{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178711,"rows_kept":178711,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646524800661,1.5178258,89.669,89.617,72.557]
["bitfinex","SOLUSD",1646524801661,1.5178258,89.669,89.618,5.577]
["bitfinex","SOLUSD",1646524802861,1.5178258,89.669,89.621,66.98]
["bitfinex","SOLUSD",1646524804566,1.5178258,89.669,89.622,66.98]
["bitfinex","SOLUSD",1646524804966,62.03464269,89.668,89.622,66.98]
["bitfinex","SOLUSD",1646524805166,5.577,89.667,89.622,66.98]
["bitfinex","SOLUSD",1646524805366,24.6532,89.666,89.622,66.98]
["bitfinex","SOLUSD",1646524805567,15.41920978,89.664,89.623,66.98]
["bitfinex","SOLUSD",1646524805768,5.577,89.663,89.623,66.98]
["bitfinex","SOLUSD",1646524805966,29.11874978,89.663,89.623,66.98]
["bitfinex","SOLUSD",1646524806166,27.2573827,89.662,89.623,66.98]
["bitfinex","SOLUSD",1646524806367,5.577,89.661,89.623,66.98]
["bitfinex","SOLUSD",1646524806567,5.577,89.661,89.617,66.98]
["bitfinex","SOLUSD",1646524806767,50.79913248,89.66,89.617,66.98]
["bitfinex","SOLUSD",1646524806969,5.577,89.659,89.617,66.98]
["bitfinex","SOLUSD",1646524807369,50.79913248,89.658,89.617,66.98]
["bitfinex","SOLUSD",1646524807570,5.578,89.657,89.617,66.98]
["bitfinex","SOLUSD",1646524807770,24.6532,89.656,89.617,66.98]
["bitfinex","SOLUSD",1646524807971,5.578,89.655,89.617,66.98]
["bitfinex","SOLUSD",1646524808171,56.37713248,89.655,89.617,66.98]
["bitfinex","SOLUSD",1646524808375,50.79913248,89.654,89.617,66.98]
["bitfinex","SOLUSD",1646524808572,5.578,89.653,89.617,66.98]
["bitfinex","SOLUSD",1646524808975,50.79913248,89.652,89.617,66.98]
["bitfinex","SOLUSD",1646524809175,5.578,89.651,89.607,66.98]
["bitfinex","SOLUSD",1646524809775,3.37547458,89.65,89.607,66.98]
["bitfinex","SOLUSD",1646524809998,5.578,89.649,89.607,66.98]
["bitfinex","SOLUSD",1646524810701,5.578,89.649,89.601,66.98]
["bitfinex","SOLUSD",1646524811099,1.5178258,89.644,89.601,66.98]
["bitfinex","SOLUSD",1646524811301,5.578,89.643,89.601,66.98]
["bitfinex","SOLUSD",1646524811704,56.37713248,89.643,89.591,66.98]
["bitfinex","SOLUSD",1646524812199,56.37713248,89.643,89.586,22.6847]
["bitfinex","SOLUSD",1646524812399,34.77725999,89.642,89.586,22.6847]
["bitfinex","SOLUSD",1646524812602,5.579,89.641,89.586,89.6647]
["bitfinex","SOLUSD",1646524812800,56.37813248,89.641,89.586,22.6847]
["bitfinex","SOLUSD",1646524813000,85.57639247,89.64,89.586,22.6847]
["bitfinex","SOLUSD",1646524813201,30.0822,89.639,89.586,22.6847]
["bitfinex","SOLUSD",1646524813405,177.50706396,89.639,89.586,22.6847]
["bitfinex","SOLUSD",1646524813701,111.7,89.637,89.566,16.9434]
["bitfinex","SOLUSD",1646524813901,5.58,89.636,89.566,16.9434]
["bitfinex","SOLUSD",1646524814102,264.70486396,89.636,89.551,23.7787]
["bitfinex","SOLUSD",1646524814302,112.64760397,89.635,89.551,40.6029]
["bitfinex","SOLUSD",1646524814503,117.28,89.634,89.551,16.8242]
["bitfinex","SOLUSD",1646524814703,264.31819729,89.634,89.52,29.15169577]
["bitfinex","SOLUSD",1646524814904,111.7,89.619,89.52,29.15169577]
["bitfinex","SOLUSD",1646524815104,111.7,89.617,89.52,29.15169577]
["bitfinex","SOLUSD",1646524815304,5.582,89.616,89.48,15.99]
["bitfinex","SOLUSD",1646524815505,5.582,89.616,89.48,32.6418]
["bitfinex","SOLUSD",1646524815707,162.49913248,89.615,89.48,32.6418]
["bitfinex","SOLUSD",1646524815912,111.7,89.599,89.48,16.6518]
["bitfinex","SOLUSD",1646524816106,111.7,89.579,89.457,11.66775634]
["bitfinex","SOLUSD",1646524816306,111.7,89.579,89.448,27.59500358]
["bitfinex","SOLUSD",1646524816307,1.5178258,89.568,89.448,27.59500358]
["bitfinex","SOLUSD",1646524816507,1.5178258,89.557,89.447,11.66792434]
["bitfinex","SOLUSD",1646524816705,1.5178258,89.548,89.447,11.66792434]
["bitfinex","SOLUSD",1646524816909,1.5178258,89.544,89.441,66.98]
["bitfinex","SOLUSD",1646524817106,111.7,89.542,89.441,66.98]
["bitfinex","SOLUSD",1646524817308,111.7,89.54,89.441,66.98]
["bitfinex","SOLUSD",1646524817510,111.7,89.538,89.441,66.98]
["bitfinex","SOLUSD",1646524817707,111.7,89.536,89.441,66.98]
["bitfinex","SOLUSD",1646524817906,2.12574025,89.533,89.438,66.98]
["bitfinex","SOLUSD",1646524818107,111.7,89.529,89.438,66.98]
["bitfinex","SOLUSD",1646524818307,111.7,89.527,89.438,66.98]
["bitfinex","SOLUSD",1646524818510,111.7,89.525,89.438,66.98]
["bitfinex","SOLUSD",1646524818708,111.7,89.523,89.438,66.98]
["bitfinex","SOLUSD",1646524818907,111.7,89.523,89.428,66.98]
["bitfinex","SOLUSD",1646524819108,111.7,89.521,89.428,66.98]
["bitfinex","SOLUSD",1646524819309,0.67894411,89.518,89.428,66.98]
["bitfinex","SOLUSD",1646524819508,111.7,89.516,89.428,66.98]
["bitfinex","SOLUSD",1646524819707,110.7,89.514,89.428,66.98]
["bitfinex","SOLUSD",1646524820208,5.588,89.515,89.427,11.66817935]
["bitfinex","SOLUSD",1646524820209,110.7,89.512,89.427,11.66817935]
["bitfinex","SOLUSD",1646524820409,126.69,89.51,89.406,66.98]
["bitfinex","SOLUSD",1646524820612,110.7,89.508,89.406,66.98]
["bitfinex","SOLUSD",1646524820811,110.7,89.506,89.406,66.98]
["bitfinex","SOLUSD",1646524821012,110.7,89.504,89.406,66.98]
["bitfinex","SOLUSD",1646524821211,2.12574025,89.501,89.406,66.98]
["bitfinex","SOLUSD",1646524821512,110.7,89.499,89.406,66.98]
["bitfinex","SOLUSD",1646524821713,110.7,89.497,89.406,66.98]
["bitfinex","SOLUSD",1646524822111,110.7,89.495,89.406,66.98]
["bitfinex","SOLUSD",1646524822311,110.7,89.493,89.404,66.98]
["bitfinex","SOLUSD",1646524822511,110.7,89.491,89.404,66.98]
["bitfinex","SOLUSD",1646524822711,5.589,89.492,89.404,66.98]
["bitfinex","SOLUSD",1646524822712,110.7,89.489,89.404,66.98]
["bitfinex","SOLUSD",1646524823011,0.67894411,89.486,89.404,66.98]
["bitfinex","SOLUSD",1646524823211,110.7,89.484,89.404,66.98]
["bitfinex","SOLUSD",1646524823410,110.7,89.482,89.404,66.98]
["bitfinex","SOLUSD",1646524823812,110.7,89.48,89.404,66.98]
["bitfinex","SOLUSD",1646524824011,118.56,89.48,89.404,66.98]
["bitfinex","SOLUSD",1646524824211,110.7,89.478,89.404,66.98]
["bitfinex","SOLUSD",1646524824413,110.7,89.476,89.404,66.98]
["bitfinex","SOLUSD",1646524824620,5.59,89.475,89.404,66.98]
["bitfinex","SOLUSD",1646524824814,56.05579914,89.475,89.404,66.98]
["bitfinex","SOLUSD",1646524825015,50.46579914,89.474,89.404,66.98]
["bitfinex","SOLUSD",1646524825214,5.59,89.473,89.39,32.7691]
["bitfinex","SOLUSD",1646524825415,111.7,89.472,89.39,15.99]
["bitfinex","SOLUSD",1646524825615,111.7,89.47,89.39,15.99]
["bitfinex","SOLUSD",1646524825814,117.29,89.469,89.39,15.99]
["bitfinex","SOLUSD",1646524826217,34.35229696,89.468,89.391,64.60246813]
["bitfinex","SOLUSD",1646524826416,5.59,89.467,89.391,64.60246813]
["bitfinex","SOLUSD",1646524826615,37.85905603,89.467,89.391,64.60246813]
["bitfinex","SOLUSD",1646524826815,32.26905603,89.466,89.391,64.60246813]
["bitfinex","SOLUSD",1646524827016,5.591,89.465,89.391,64.60246813]
["bitfinex","SOLUSD",1646524827216,5.591,89.465,89.374,16.3969]
["bitfinex","SOLUSD",1646524827217,25.72441616,89.465,89.374,16.3969]
["bitfinex","SOLUSD",1646524827417,32.26905603,89.464,89.374,16.3969]
["bitfinex","SOLUSD",1646524827617,117.291,89.463,89.37,32.7734]
["bitfinex","SOLUSD",1646524827818,171.73920653,89.463,89.37,32.7734]
["bitfinex","SOLUSD",1646524828117,111.7,89.461,89.37,32.7734]
["bitfinex","SOLUSD",1646524828317,111.7,89.459,89.371,52.22755317]
["bitfinex","SOLUSD",1646524828519,5.591,89.458,89.371,52.22755317]
["bitfinex","SOLUSD",1646524828744,57.94499006,89.458,89.371,52.22755317]
["bitfinex","SOLUSD",1646524828918,35.0011301,89.457,89.371,52.22755317]
["bitfinex","SOLUSD",1646524829119,5.591,89.456,89.371,52.22755317]
["bitfinex","SOLUSD",1646524829420,111.7,89.455,89.35,15.99]
["bitfinex","SOLUSD",1646524829619,5.591,89.454,89.35,15.99]
["bitfinex","SOLUSD",1646524829819,111.7,89.453,89.35,15.99]
["bitfinex","SOLUSD",1646524830021,111.7,89.451,89.35,15.99]
["bitfinex","SOLUSD",1646524830222,112.42144343,89.449,89.351,54.81434778]
["bitfinex","SOLUSD",1646524830423,5.591,89.448,89.351,54.81434778]
["bitfinex","SOLUSD",1646524830624,72.22332853,89.448,89.351,54.81434778]
["bitfinex","SOLUSD",1646524830825,32.26905603,89.447,89.351,54.81434778]
["bitfinex","SOLUSD",1646524831023,5.591,89.446,89.351,54.81434778]
["bitfinex","SOLUSD",1646524831227,28.4080081,89.446,89.351,54.81434778]
["bitfinex","SOLUSD",1646524831423,32.26905603,89.445,89.351,54.81434778]
["bitfinex","SOLUSD",1646524831624,5.591,89.444,89.352,66.98]
["bitfinex","SOLUSD",1646524831824,5.591,89.454,89.352,66.98]
["bitfinex","SOLUSD",1646524832624,5.591,89.454,89.351,54.81434778]
["bitfinex","SOLUSD",1646524832625,5.591,89.454,89.361,66.98]
["bitfinex","SOLUSD",1646524832824,46.3331,89.455,89.37,15.99]
["bitfinex","SOLUSD",1646524833424,5.591,89.454,89.37,15.99]
["bitfinex","SOLUSD",1646524834125,5.591,89.454,89.38,16.7767]
["bitfinex","SOLUSD",1646524834325,5.591,89.454,89.38,32.7667]
["bitfinex","SOLUSD",1646524834627,34.91338936,89.454,89.381,66.98]
["bitfinex","SOLUSD",1646524834825,29.32238936,89.469,89.381,96.18475191]
["bitfinex","SOLUSD",1646524835029,5.591,89.496,89.401,66.98]
["bitfinex","SOLUSD",1646524835228,1.5178258,89.516,89.411,66.98]
["bitfinex","SOLUSD",1646524835425,1.5178258,89.52,89.413,66.98]
["bitfinex","SOLUSD",1646524835625,1.5178258,89.531,89.413,66.98]
["bitfinex","SOLUSD",1646524835825,1.5178258,89.531,89.414,2.83613526]
["bitfinex","SOLUSD",1646524836027,5.588,89.53,89.414,2.83613526]
["bitfinex","SOLUSD",1646524836251,5.588,89.531,89.415,66.98]
["bitfinex","SOLUSD",1646524836429,5.588,89.531,89.431,66.98]
["bitfinex","SOLUSD",1646524836626,5.588,89.531,89.441,66.98]
["bitfinex","SOLUSD",1646524836827,1.5178258,89.525,89.441,66.98]
["bitfinex","SOLUSD",1646524837027,5.587,89.524,89.453,66.98]
["bitfinex","SOLUSD",1646524837632,5.587,89.525,89.453,66.98]
["bitfinex","SOLUSD",1646524837930,5.587,89.528,89.46,16.7647]
["bitfinex","SOLUSD",1646524838129,5.586,89.529,89.461,66.98]
["bitfinex","SOLUSD",1646524838331,1.5178258,89.533,89.461,66.98]
["bitfinex","SOLUSD",1646524838531,1.5178258,89.549,89.466,0.97]
["bitfinex","SOLUSD",1646524838732,1.5178258,89.551,89.481,66.98]
["bitfinex","SOLUSD",1646524838934,1.5178258,89.544,89.481,75.73]
["bitfinex","SOLUSD",1646524839132,1.5178258,89.542,89.481,75.73]
["bitfinex","SOLUSD",1646524839434,1.5178258,89.555,89.483,66.98]
["bitfinex","SOLUSD",1646524839631,1.5178258,89.571,89.483,66.98]
["bitfinex","SOLUSD",1646524839832,1.5178258,89.57,89.501,66.98]
["bitfinex","SOLUSD",1646524840032,1.5178258,89.58,89.51,15.99]
["bitfinex","SOLUSD",1646524840332,1.5178258,89.581,89.511,66.98]
["bitfinex","SOLUSD",1646524840535,1.5178258,89.581,89.511,69.81613526]
["bitfinex","SOLUSD",1646524840732,1.5178258,89.581,89.513,66.98]
["bitfinex","SOLUSD",1646524840936,1.5178258,89.58,89.513,66.98]
["bitfinex","SOLUSD",1646524841133,1.5178258,89.578,89.521,66.98]
["bitfinex","SOLUSD",1646524841334,1.5178258,89.578,89.521,76.51]
["bitfinex","SOLUSD",1646524841550,1.5178258,89.582,89.522,2.83613526]
["bitfinex","SOLUSD",1646524841935,1.5178258,89.581,89.522,2.83613526]
["bitfinex","SOLUSD",1646524842337,1.5178258,89.58,89.522,2.83613526]
["bitfinex","SOLUSD",1646524842536,1.5178258,89.585,89.522,2.83613526]
["bitfinex","SOLUSD",1646524842936,1.5178258,89.583,89.522,2.83613526]
["bitfinex","SOLUSD",1646524843136,1.5178258,89.571,89.522,2.83613526]
["bitfinex","SOLUSD",1646524843960,1.5178258,89.572,89.522,2.83613526]
["bitfinex","SOLUSD",1646524844162,1.5178258,89.573,89.531,50.09891959]
["bitfinex","SOLUSD",1646524844759,1.5178258,89.574,89.531,50.09891959]
["bitfinex","SOLUSD",1646524844959,1.5178258,89.573,89.531,50.09891959]
["bitfinex","SOLUSD",1646524845567,1.5178258,89.572,89.531,50.09891959]
["bitfinex","SOLUSD",1646524845963,1.5178258,89.571,89.531,50.09891959]
["bitfinex","SOLUSD",1646524846964,1.5178258,89.577,89.531,50.09891959]
["bitfinex","SOLUSD",1646524847366,1.5178258,89.577,89.53,32.7416]
["bitfinex","SOLUSD",1646524847665,1.5178258,89.572,89.522,2.83613526]
["bitfinex","SOLUSD",1646524847866,1.5178258,89.57,89.51,15.99]
["bitfinex","SOLUSD",1646524848065,114.73565161,89.595,89.51,15.99]
["bitfinex","SOLUSD",1646524848066,1.5178258,89.559,89.51,15.99]
["bitfinex","SOLUSD",1646524848266,1.5178258,89.559,89.51,79.61652937]
["bitfinex","SOLUSD",1646524848467,1.5178258,89.56,89.51,79.61652937]
["bitfinex","SOLUSD",1646524848767,1.5178258,89.559,89.51,15.99]
["bitfinex","SOLUSD",1646524849166,1.5178258,89.562,89.51,15.99]
["bitfinex","SOLUSD",1646524849667,1.5178258,89.562,89.511,49.47320207]
["bitfinex","SOLUSD",1646524849868,1.5178258,89.563,89.511,49.47320207]
["bitfinex","SOLUSD",1646524850268,1.5178258,89.566,89.511,49.47320207]
["bitfinex","SOLUSD",1646524850473,1.5178258,89.565,89.511,49.47320207]
["bitfinex","SOLUSD",1646524850968,1.5178258,89.574,89.511,49.47320207]
["bitfinex","SOLUSD",1646524851568,1.5178258,89.574,89.512,5.583]
["bitfinex","SOLUSD",1646524852768,5.583,89.573,89.512,5.583]
["bitfinex","SOLUSD",1646524852969,5.583,89.573,89.51,15.99]
["bitfinex","SOLUSD",1646524853168,1.5178258,89.569,89.51,15.99]
["bitfinex","SOLUSD",1646524853469,1.5178258,89.566,89.51,15.99]
["bitfinex","SOLUSD",1646524853668,5.583,89.565,89.51,15.99]
["bitfinex","SOLUSD",1646524854467,7.1008258,89.568,89.51,15.99]
["bitfinex","SOLUSD",1646524854670,5.583,89.568,89.51,15.99]
["bitfinex","SOLUSD",1646524855072,5.583,89.569,89.51,15.99]
["bitfinex","SOLUSD",1646524855471,7.1008258,89.569,89.51,15.99]
["bitfinex","SOLUSD",1646524855772,5.583,89.569,89.502,124.83984157]
["bitfinex","SOLUSD",1646524856370,1.5178258,89.57,89.502,124.83984157]
["bitfinex","SOLUSD",1646524857172,1.5178258,89.573,89.502,124.83984157]
["bitfinex","SOLUSD",1646524857370,1.5178258,89.573,89.502,57.85984157]
["bitfinex","SOLUSD",1646524857670,1.5178258,89.571,89.502,57.85984157]
["bitfinex","SOLUSD",1646524858071,1.5178258,89.57,89.502,57.85984157]
["bitfinex","SOLUSD",1646524858270,1.5178258,89.571,89.502,57.85984157]
["bitfinex","SOLUSD",1646524858471,5.583,89.589,89.502,57.85984157]
["bitfinex","SOLUSD",1646524858472,1.5178258,89.57,89.502,57.85984157]
["bitfinex","SOLUSD",1646524858672,1.5178258,89.571,89.502,57.85984157]
["bitfinex","SOLUSD",1646524859072,1.5178258,89.565,89.502,57.85984157]
["bitfinex","SOLUSD",1646524859272,1.5178258,89.564,89.49,32.7495]
["bitfinex","SOLUSD",1646524859472,5.583,89.563,89.49,32.7495]
["bitfinex","SOLUSD",1646524860275,5.583,89.565,89.49,91.04298495]
["bitfinex","SOLUSD",1646524860675,5.583,89.566,89.49,108.21468495]
["bitfinex","SOLUSD",1646524860875,5.583,89.566,89.49,32.7495]
["bitfinex","SOLUSD",1646524861076,1.5178258,89.557,89.49,32.7495]
["bitfinex","SOLUSD",1646524861377,7.1028258,89.556,89.49,32.7495]
["bitfinex","SOLUSD",1646524861578,7.1028258,89.556,89.491,2.83613526]
["bitfinex","SOLUSD",1646524861976,7.1028258,89.556,89.492,63.13026623]
["bitfinex","SOLUSD",1646524862876,1.5178258,89.555,89.492,63.13026623]
["bitfinex","SOLUSD",1646524863176,1.5178258,89.539,89.492,63.13026623]
["bitfinex","SOLUSD",1646524863376,1.5178258,89.541,89.49,32.7495]
["bitfinex","SOLUSD",1646524863578,1.5178258,89.541,89.49,15.99]
["bitfinex","SOLUSD",1646524863776,1.5178258,89.539,89.49,15.99]
["bitfinex","SOLUSD",1646524864177,1.5178258,89.538,89.49,15.99]
["bitfinex","SOLUSD",1646524864379,1.5178258,89.535,89.49,15.99]
["bitfinex","SOLUSD",1646524864976,1.5178258,89.536,89.49,15.99]
["bitfinex","SOLUSD",1646524865179,1.5178258,89.527,89.49,15.99]
["bitfinex","SOLUSD",1646524865778,1.5178258,89.53,89.49,15.99]
["bitfinex","SOLUSD",1646524866878,1.5178258,89.529,89.49,15.99]
["bitfinex","SOLUSD",1646524867177,1.5178258,89.521,89.49,15.99]
["bitfinex","SOLUSD",1646524868179,1.5178258,89.522,89.49,15.99]
["bitfinex","SOLUSD",1646524868380,1.5178258,89.523,89.49,15.99]
["bitfinex","SOLUSD",1646524868579,1.5178258,89.524,89.49,15.99]
["bitfinex","SOLUSD",1646524868980,1.5178258,89.527,89.49,15.99]
["bitfinex","SOLUSD",1646524869180,1.5178258,89.526,89.49,15.99]
["bitfinex","SOLUSD",1646524870184,1.5178258,89.525,89.49,15.99]
["bitfinex","SOLUSD",1646524870383,1.5178258,89.526,89.49,15.99]
["bitfinex","SOLUSD",1646524870585,1.5178258,89.525,89.49,15.99]
["bitfinex","SOLUSD",1646524870783,1.5178258,89.52,89.49,15.99]
["bitfinex","SOLUSD",1646524870984,1.5178258,89.52,89.47,15.99]
["bitfinex","SOLUSD",1646524871183,1.5178258,89.526,89.465,2.83613526]
["bitfinex","SOLUSD",1646524871883,1.5178258,89.525,89.465,2.83613526]
["bitfinex","SOLUSD",1646524872683,1.5178258,89.524,89.465,2.83613526]
["bitfinex","SOLUSD",1646524872883,1.5178258,89.523,89.465,2.83613526]
["bitfinex","SOLUSD",1646524873083,1.5178258,89.526,89.465,2.83613526]
["bitfinex","SOLUSD",1646524873286,1.5178258,89.527,89.47,16.763]
["bitfinex","SOLUSD",1646524873483,7.1038258,89.526,89.47,16.763]
["bitfinex","SOLUSD",1646524873684,1.5178258,89.527,89.47,16.763]
["bitfinex","SOLUSD",1646524873884,5.586,89.526,89.47,16.763]
["bitfinex","SOLUSD",1646524874083,5.586,89.527,89.47,16.763]
["bitfinex","SOLUSD",1646524874285,5.586,89.527,89.48,16.761]
["bitfinex","SOLUSD",1646524874485,5.586,89.529,89.48,16.761]
["bitfinex","SOLUSD",1646524874686,5.586,89.529,89.481,66.98]
["bitfinex","SOLUSD",1646524874885,1.5178258,89.539,89.483,66.98]
["bitfinex","SOLUSD",1646524875285,1.5178258,89.541,89.483,66.98]
["bitfinex","SOLUSD",1646524875486,1.5178258,89.538,89.483,66.98]
["bitfinex","SOLUSD",1646524876088,1.5178258,89.538,89.49,16.7593]
["bitfinex","SOLUSD",1646524876488,1.5178258,89.537,89.49,16.7593]
["bitfinex","SOLUSD",1646524876891,1.5178258,89.534,89.49,16.7593]
["bitfinex","SOLUSD",1646524877794,1.5178258,89.535,89.483,83.9318]
["bitfinex","SOLUSD",1646524877991,1.5178258,89.529,89.481,66.98]
["bitfinex","SOLUSD",1646524878190,1.5178258,89.528,89.481,66.98]
["bitfinex","SOLUSD",1646524878790,1.5178258,89.529,89.48,15.99]
["bitfinex","SOLUSD",1646524878990,1.5178258,89.53,89.48,15.99]
["bitfinex","SOLUSD",1646524879190,1.5178258,89.529,89.481,66.98]
["bitfinex","SOLUSD",1646524879489,1.5178258,89.544,89.483,66.98]
["bitfinex","SOLUSD",1646524879990,1.5178258,89.547,89.484,8.17596314]
["bitfinex","SOLUSD",1646524880195,4.55347741,89.598,89.484,8.17596314]
["bitfinex","SOLUSD",1646524880196,1.5178258,89.548,89.485,66.98]
["bitfinex","SOLUSD",1646524880391,1.5178258,89.548,89.485,69.81613526]
["bitfinex","SOLUSD",1646524880591,1.5178258,89.546,89.486,2.83613526]
["bitfinex","SOLUSD",1646524880793,1.5178258,89.546,89.49,15.99]
["bitfinex","SOLUSD",1646524880993,1.5178258,89.541,89.49,15.99]
["bitfinex","SOLUSD",1646524881296,1.5178258,89.54,89.49,15.99]
["bitfinex","SOLUSD",1646524881493,1.5178258,89.541,89.49,15.99]
["bitfinex","SOLUSD",1646524881691,1.5178258,89.54,89.49,15.99]
["bitfinex","SOLUSD",1646524881892,1.5178258,89.539,89.49,15.99]
["bitfinex","SOLUSD",1646524882592,1.5178258,89.538,89.49,15.99]
["bitfinex","SOLUSD",1646524883193,1.5178258,89.536,89.49,32.7497]
["bitfinex","SOLUSD",1646524884394,1.5178258,89.537,89.49,32.7497]
["bitfinex","SOLUSD",1646524885399,1.5178258,89.536,89.49,32.7497]
["bitfinex","SOLUSD",1646524886998,1.5178258,89.537,89.49,32.7497]
["bitfinex","SOLUSD",1646524887398,1.5178258,89.536,89.49,32.7497]
["bitfinex","SOLUSD",1646524887601,1.5178258,89.537,89.49,32.7497]
["bitfinex","SOLUSD",1646524888501,1.5178258,89.538,89.49,32.7497]
["bitfinex","SOLUSD",1646524888899,1.5178258,89.537,89.49,32.7497]
["bitfinex","SOLUSD",1646524889099,1.5178258,89.538,89.49,32.7497]
["bitfinex","SOLUSD",1646524892827,1.5178258,89.537,89.49,32.7497]
["bitfinex","SOLUSD",1646524896029,1.5178258,89.537,89.49,15.99]
["bitfinex","SOLUSD",1646524896328,1.5178258,89.531,89.49,15.99]
["bitfinex","SOLUSD",1646524896628,1.5178258,89.532,89.49,15.99]
["bitfinex","SOLUSD",1646524898130,1.5178258,89.533,89.49,15.99]
["bitfinex","SOLUSD",1646524898831,1.5178258,89.532,89.49,15.99]
["bitfinex","SOLUSD",1646524899832,1.5178258,89.533,89.49,15.99]
["bitfinex","SOLUSD",1646524900433,1.5178258,89.534,89.49,15.99]
["bitfinex","SOLUSD",1646524900633,1.5178258,89.533,89.49,15.99]
["bitfinex","SOLUSD",1646524900834,22.613,89.551,89.49,15.99]
["bitfinex","SOLUSD",1646524900835,1.5178258,89.53,89.49,15.99]
["bitfinex","SOLUSD",1646524901934,1.5178258,89.529,89.49,15.99]
["bitfinex","SOLUSD",1646524902944,1.5178258,89.526,89.476,24.4087]
["bitfinex","SOLUSD",1646524903138,1.5178258,89.522,89.46,32.791]
["bitfinex","SOLUSD",1646524903337,1.5178258,89.519,89.46,32.791]
["bitfinex","SOLUSD",1646524903539,22.61096129,89.543,89.46,32.791]
["bitfinex","SOLUSD",1646524903540,1.5178258,89.514,89.46,32.791]
["bitfinex","SOLUSD",1646524904137,7.1048258,89.513,89.46,32.791]
["bitfinex","SOLUSD",1646524904337,7.1048258,89.513,89.46,15.99]
["bitfinex","SOLUSD",1646524904740,1.5178258,89.512,89.46,15.99]
["bitfinex","SOLUSD",1646524904940,5.587,89.511,89.46,15.99]
["bitfinex","SOLUSD",1646524905740,7.1048258,89.511,89.46,15.99]
["bitfinex","SOLUSD",1646524905941,1.5178258,89.51,89.46,15.99]
["bitfinex","SOLUSD",1646524906143,1.5178258,89.507,89.437,22.48589373]
["bitfinex","SOLUSD",1646524906341,5.588,89.506,89.44,15.99]
["bitfinex","SOLUSD",1646524906540,1.5178258,89.503,89.43,39.0152]
["bitfinex","SOLUSD",1646524906740,7.1058258,89.502,89.43,39.0152]
["bitfinex","SOLUSD",1646524907142,7.1058258,89.502,89.43,90.80011522]
["bitfinex","SOLUSD",1646524907342,22.9877,89.501,89.43,90.80011522]
["bitfinex","SOLUSD",1646524907543,5.588,89.5,89.43,39.0152]
["bitfinex","SOLUSD",1646524907744,5.588,89.5,89.43,55.7863]
["bitfinex","SOLUSD",1646524908543,5.588,89.5,89.431,64.19757393]
["bitfinex","SOLUSD",1646524909245,5.588,89.5,89.43,39.0152]
["bitfinex","SOLUSD",1646524910247,5.588,89.5,89.44,16.7691]
["bitfinex","SOLUSD",1646524910448,5.588,89.5,89.44,32.7591]
["bitfinex","SOLUSD",1646524912549,5.588,89.5,78.737,0.313]
["bitfinex","SOLUSD",1646524912550,111.7,89.499,89.42,15.99]
["bitfinex","SOLUSD",1646524912746,111.7,89.499,89.408,2.83613526]
["bitfinex","SOLUSD",1646524912747,1.5178258,89.494,89.408,2.83613526]
["bitfinex","SOLUSD",1646524912946,1.5178258,89.486,89.4,15.99]
["bitfinex","SOLUSD",1646524913147,111.7,89.484,89.399,16.9763]
["bitfinex","SOLUSD",1646524913346,5.589,89.483,89.399,16.9763]
["bitfinex","SOLUSD",1646524913546,1.5178258,89.485,89.399,16.9763]
["bitfinex","SOLUSD",1646524913547,5.589,89.484,89.407,66.98]
["bitfinex","SOLUSD",1646524913752,1.5178258,89.488,89.407,66.98]
["bitfinex","SOLUSD",1646524913947,1.5178258,89.487,89.407,66.98]
["bitfinex","SOLUSD",1646524914150,111.7,89.486,89.407,66.98]
["bitfinex","SOLUSD",1646524914349,5.589,89.485,89.407,66.98]
["bitfinex","SOLUSD",1646524914749,29.78596129,89.485,89.407,66.98]
["bitfinex","SOLUSD",1646524914947,24.19696129,89.484,89.41,16.7755]
["bitfinex","SOLUSD",1646524915148,117.289,89.483,89.41,16.7755]
["bitfinex","SOLUSD",1646524915548,24.19696129,89.482,89.41,16.7755]
["bitfinex","SOLUSD",1646524915749,5.589,89.481,89.41,16.7755]
["bitfinex","SOLUSD",1646524916152,24.19696129,89.48,89.41,16.7755]
["bitfinex","SOLUSD",1646524916354,5.589,89.479,89.41,16.7755]
["bitfinex","SOLUSD",1646524916751,24.19696129,89.478,89.41,16.7755]
["bitfinex","SOLUSD",1646524916954,5.589,89.477,89.41,16.7755]
["bitfinex","SOLUSD",1646524917353,24.19696129,89.476,89.41,16.7755]
["bitfinex","SOLUSD",1646524917558,5.589,89.475,89.41,16.7755]
["bitfinex","SOLUSD",1646524918054,24.19696129,89.474,89.41,16.7755]
["bitfinex","SOLUSD",1646524918254,5.589,89.473,89.41,16.7755]
["bitfinex","SOLUSD",1646524918655,29.78596129,89.473,89.41,16.7755]
["bitfinex","SOLUSD",1646524919882,23.1534,89.472,89.41,16.7755]
["bitfinex","SOLUSD",1646524922483,23.87022796,89.486,89.405,47.82175198]
["bitfinex","SOLUSD",1646524922484,5.59,89.483,89.411,66.98]
["bitfinex","SOLUSD",1646524922685,5.589,89.496,89.432,66.98]
["bitfinex","SOLUSD",1646524922885,23.8153,89.498,89.432,76.61]
["bitfinex","SOLUSD",1646524923484,23.8153,89.498,89.432,93.2388]
["bitfinex","SOLUSD",1646524924086,5.588,89.497,89.432,93.2388]
["bitfinex","SOLUSD",1646524924284,111.7,89.496,89.412,22.8816]
["bitfinex","SOLUSD",1646524924485,5.589,89.495,89.412,22.8816]
["bitfinex","SOLUSD",1646524924685,5.589,89.496,89.412,22.8816]
["bitfinex","SOLUSD",1646524925086,5.589,89.497,89.412,22.8816]
["bitfinex","SOLUSD",1646524925286,5.589,89.497,89.414,66.98]
["bitfinex","SOLUSD",1646524926386,5.589,89.497,89.414,56.98]
["bitfinex","SOLUSD",1646524926589,5.589,89.497,89.421,56.98]
["bitfinex","SOLUSD",1646524928689,5.589,89.497,89.431,48.71536064]
["bitfinex","SOLUSD",1646524929092,5.589,89.497,89.432,56.98]
["bitfinex","SOLUSD",1646524929388,1.5178258,89.509,89.432,56.98]
["bitfinex","SOLUSD",1646524929591,7.1058258,89.516,89.434,62.75098731]
["bitfinex","SOLUSD",1646524929789,1.5178258,89.526,89.434,62.75098731]
["bitfinex","SOLUSD",1646524929988,45.12466622,89.53,89.435,2.83613526]
["bitfinex","SOLUSD",1646524929989,1.5178258,89.525,89.435,2.83613526]
["bitfinex","SOLUSD",1646524930189,1.5178258,89.528,89.451,56.98]
["bitfinex","SOLUSD",1646524930393,1.5178258,89.528,89.453,114.25034208]
["bitfinex","SOLUSD",1646524930598,1.5178258,89.529,89.453,114.25034208]
["bitfinex","SOLUSD",1646524930991,1.5178258,89.518,89.454,2.83613526]
["bitfinex","SOLUSD",1646524931392,1.5178258,89.519,89.461,56.98]
["bitfinex","SOLUSD",1646524931593,5.587,89.518,89.461,56.98]
["bitfinex","SOLUSD",1646524931992,5.587,89.519,89.461,56.98]
["bitfinex","SOLUSD",1646524932192,5.587,89.52,89.461,56.98]
["bitfinex","SOLUSD",1646524932392,1.5178258,89.521,89.461,56.98]
["bitfinex","SOLUSD",1646524932793,1.5178258,89.523,89.461,56.98]
["bitfinex","SOLUSD",1646524933192,1.5178258,89.52,89.47,16.7631]
["bitfinex","SOLUSD",1646524933392,1.5178258,89.521,89.471,48.23921976]
["bitfinex","SOLUSD",1646524933593,1.5178258,89.529,89.471,51.07535502]
["bitfinex","SOLUSD",1646524933792,1.5178258,89.529,89.471,48.23921976]
["bitfinex","SOLUSD",1646524933993,22.6544,89.53,89.472,2.83613526]
["bitfinex","SOLUSD",1646524934196,1.5178258,89.534,89.472,59.81613526]
["bitfinex","SOLUSD",1646524934694,1.5178258,89.536,89.473,2.83613526]
["bitfinex","SOLUSD",1646524935094,1.5178258,89.536,89.48,16.7606]
["bitfinex","SOLUSD",1646524935494,1.5178258,89.535,89.48,16.7606]
["bitfinex","SOLUSD",1646524935693,1.5178258,89.536,89.48,16.7606]
["bitfinex","SOLUSD",1646524936095,5.586,89.535,89.48,16.7606]
["bitfinex","SOLUSD",1646524936896,24.2365258,89.541,89.48,16.7606]
["bitfinex","SOLUSD",1646524937097,23.98809202,89.542,89.481,56.98]
["bitfinex","SOLUSD",1646524937296,1.5178258,89.545,89.491,56.98]
["bitfinex","SOLUSD",1646524937497,1.5178258,89.554,89.493,56.98]
["bitfinex","SOLUSD",1646524937698,1.5178258,89.557,89.493,56.98]
["bitfinex","SOLUSD",1646524937898,1.5178258,89.559,89.493,56.98]
["bitfinex","SOLUSD",1646524938100,1.5178258,89.56,89.493,56.98]
["bitfinex","SOLUSD",1646524939200,1.5178258,89.56,89.501,56.98]
["bitfinex","SOLUSD",1646524939398,1.5178258,89.562,89.501,56.98]
["bitfinex","SOLUSD",1646524939601,1.5178258,89.561,89.501,56.98]
["bitfinex","SOLUSD",1646524939800,1.5178258,89.562,89.503,56.98]
["bitfinex","SOLUSD",1646524940001,25.0831258,89.568,89.507,56.98]
["bitfinex","SOLUSD",1646524940300,25.0831258,89.568,89.506,63.48389734]
["bitfinex","SOLUSD",1646524940301,23.5653,89.568,89.511,56.98]
["bitfinex","SOLUSD",1646524940502,23.5653,89.568,89.513,56.98]
["bitfinex","SOLUSD",1646524940702,23.5653,89.568,89.515,56.98]
["bitfinex","SOLUSD",1646524940901,1.5178258,89.57,89.515,56.98]
["bitfinex","SOLUSD",1646524941102,1.5178258,89.569,89.515,56.98]
["bitfinex","SOLUSD",1646524942205,1.5178258,89.571,89.52,16.7534]
["bitfinex","SOLUSD",1646524942605,5.583,89.57,89.52,16.7534]
["bitfinex","SOLUSD",1646524942805,5.583,89.57,89.52,69.16915176]
["bitfinex","SOLUSD",1646524943007,5.583,89.573,89.52,69.16915176]
["bitfinex","SOLUSD",1646524943608,5.583,89.574,89.52,69.16915176]
["bitfinex","SOLUSD",1646524945026,5.583,89.576,89.52,69.16915176]
["bitfinex","SOLUSD",1646524945407,7.1008258,89.576,89.52,69.16915176]
["bitfinex","SOLUSD",1646524945607,5.583,89.576,89.52,69.16915176]
["bitfinex","SOLUSD",1646524945810,5.583,89.576,89.515,56.98]
["bitfinex","SOLUSD",1646524946007,30.4014258,89.576,89.515,56.98]
["bitfinex","SOLUSD",1646524946207,1.5178258,89.567,89.507,23.7618]
["bitfinex","SOLUSD",1646524946407,5.583,89.566,89.48,24.7874]
["bitfinex","SOLUSD",1646524946609,1.5178258,89.56,89.48,24.7874]
["bitfinex","SOLUSD",1646524946807,1.5178258,89.557,89.481,47.41116451]
["bitfinex","SOLUSD",1646524947009,30.1206,89.556,89.49,16.759]
["bitfinex","SOLUSD",1646524947410,30.1206,89.556,89.491,66.98]
["bitfinex","SOLUSD",1646524947608,24.5356,89.556,89.491,74.16]
["bitfinex","SOLUSD",1646524949210,24.5356,89.556,89.51,16.7548]
["bitfinex","SOLUSD",1646524949410,24.5356,89.556,89.511,47.53917718]
["bitfinex","SOLUSD",1646524951315,7.1008258,89.56,89.512,66.98]
["bitfinex","SOLUSD",1646524951513,1.5178258,89.566,89.52,16.754]
["bitfinex","SOLUSD",1646524951710,1.5178258,89.572,89.52,16.754]
["bitfinex","SOLUSD",1646524951912,24.7405,89.574,89.545,0.94344132]
["bitfinex","SOLUSD",1646524952711,1.5178258,89.564,89.545,0.94344132]
["bitfinex","SOLUSD",1646524952912,5.582,89.573,89.545,0.94344132]
["bitfinex","SOLUSD",1646524952913,1.5178258,89.563,89.545,0.94344132]
["bitfinex","SOLUSD",1646524953112,1.5178258,89.564,89.545,0.94344132]
["bitfinex","SOLUSD",1646524953513,1.5178258,89.563,89.545,0.94344132]
["bitfinex","SOLUSD",1646524954314,1.5178258,89.567,89.545,0.94344132]
["bitfinex","SOLUSD",1646524954916,1.5178258,89.562,89.545,0.94344132]
["bitfinex","SOLUSD",1646524955317,1.5178258,89.561,89.545,0.94344132]
["bitfinex","SOLUSD",1646524956019,1.5178258,89.557,89.545,0.94344132]
["bitfinex","SOLUSD",1646524956420,1.5178258,89.554,89.545,0.94344132]
["bitfinex","SOLUSD",1646524956621,1.5178258,89.552,89.545,0.94344132]
["bitfinex","SOLUSD",1646524956819,1.5178258,89.551,89.545,0.94344132]
["bitfinex","SOLUSD",1646524957119,3.03219997,89.55,89.545,0.94344132]
["bitfinex","SOLUSD",1646524958521,1.51666715,89.547,89.545,0.94344132]
["bitfinex","SOLUSD",1646524958722,1.51666715,89.546,89.545,0.94344132]
["bitfinex","SOLUSD",1646524959723,3.03219997,89.55,89.545,0.94344132]
["bitfinex","SOLUSD",1646524960737,1.51741174,89.546,89.545,0.94344132]
["bitfinex","SOLUSD",1646524960938,3.03219997,89.55,89.545,0.94344132]
["bitfinex","SOLUSD",1646524961137,3.03219997,89.55,89.464,16.6712]
["bitfinex","SOLUSD",1646524961341,1.51811418,89.529,89.44,15.99]
["bitfinex","SOLUSD",1646524961539,1.51811418,89.521,89.449,2.83613526]
["bitfinex","SOLUSD",1646524961737,1.51811418,89.521,89.461,17.1015]
["bitfinex","SOLUSD",1646524961938,1.51811418,89.522,89.473,56.14764013]
["bitfinex","SOLUSD",1646524962138,1.51811418,89.52,89.473,56.14764013]
["bitfinex","SOLUSD",1646524962541,1.51811418,89.52,89.474,66.98]
["bitfinex","SOLUSD",1646524962739,1.51811418,89.523,89.474,66.98]
["bitfinex","SOLUSD",1646524963140,1.51811418,89.526,89.474,66.98]
["bitfinex","SOLUSD",1646524963740,1.51811418,89.526,89.48,16.7604]
["bitfinex","SOLUSD",1646524963942,1.51811418,89.524,89.48,16.7604]
["bitfinex","SOLUSD",1646524964342,1.51811418,89.527,89.48,16.7604]
["bitfinex","SOLUSD",1646524964542,1.51811418,89.525,89.48,16.7604]
["bitfinex","SOLUSD",1646524964842,1.51811418,89.524,89.48,16.7604]
["bitfinex","SOLUSD",1646524965045,1.51811418,89.527,89.481,66.98]
["bitfinex","SOLUSD",1646524965242,1.51811418,89.529,89.491,66.98]
["bitfinex","SOLUSD",1646524965443,1.51811418,89.541,89.491,66.98]
["bitfinex","SOLUSD",1646524965843,1.51811418,89.54,89.491,66.98]
["bitfinex","SOLUSD",1646524966042,1.51811418,89.54,89.493,66.98]
["bitfinex","SOLUSD",1646524966242,22.9058,89.547,89.493,66.98]
["bitfinex","SOLUSD",1646524966243,1.51811418,89.539,89.493,66.98]
["bitfinex","SOLUSD",1646524966444,1.51811418,89.538,89.493,66.98]
["bitfinex","SOLUSD",1646524966644,1.51811418,89.54,89.493,66.98]
["bitfinex","SOLUSD",1646524966843,1.51811418,89.541,89.493,66.98]
["bitfinex","SOLUSD",1646524967044,1.51811418,89.539,89.493,66.98]
["bitfinex","SOLUSD",1646524967244,1.51811418,89.539,89.5,16.754]
["bitfinex","SOLUSD",1646524967445,1.51811418,89.539,89.482,2.83613526]
["bitfinex","SOLUSD",1646524967648,22.9058,89.547,89.482,2.83613526]
["bitfinex","SOLUSD",1646524967649,1.51811418,89.535,89.482,2.83613526]
["bitfinex","SOLUSD",1646524967845,1.51811418,89.533,89.476,66.98]
["bitfinex","SOLUSD",1646524968045,1.51811418,89.532,89.476,66.98]
["bitfinex","SOLUSD",1646524968448,1.51811418,89.532,89.478,66.98]
["bitfinex","SOLUSD",1646524968648,22.9058,89.547,89.478,66.98]
["bitfinex","SOLUSD",1646524968649,1.51811418,89.531,89.478,66.98]
["bitfinex","SOLUSD",1646524968847,1.51811418,89.53,89.478,66.98]
["bitfinex","SOLUSD",1646524969247,1.51811418,89.529,89.478,66.98]
["bitfinex","SOLUSD",1646524969450,1.51811418,89.53,89.478,66.98]
["bitfinex","SOLUSD",1646524969848,1.51811418,89.529,89.478,66.98]
["bitfinex","SOLUSD",1646524970049,1.51811418,89.533,89.48,66.98]
["bitfinex","SOLUSD",1646524970249,1.51811418,89.533,89.482,66.98]
["bitfinex","SOLUSD",1646524970449,1.51811418,89.533,89.484,66.98]
["bitfinex","SOLUSD",1646524970648,1.51811418,89.533,89.486,66.98]
["bitfinex","SOLUSD",1646524970847,1.51811418,89.533,89.488,66.98]
["bitfinex","SOLUSD",1646524971048,1.51811418,89.534,89.489,5.585]
["bitfinex","SOLUSD",1646524971249,1.51811418,89.532,89.489,5.585]
["bitfinex","SOLUSD",1646524971448,1.51811418,89.531,89.489,5.585]
["bitfinex","SOLUSD",1646524971849,1.51811418,89.531,89.488,66.98]
["bitfinex","SOLUSD",1646524972549,1.51811418,89.53,89.488,66.98]
["bitfinex","SOLUSD",1646524972752,1.51811418,89.531,89.488,66.98]
["bitfinex","SOLUSD",1646524972950,1.51811418,89.531,89.482,66.98]
["bitfinex","SOLUSD",1646524973150,1.51811418,89.53,89.484,66.98]
["bitfinex","SOLUSD",1646524974150,1.51811418,89.53,89.482,66.98]
["bitfinex","SOLUSD",1646524974350,1.51811418,89.53,89.484,66.98]
["bitfinex","SOLUSD",1646524974752,1.51811418,89.529,89.49,16.7587]
["bitfinex","SOLUSD",1646524974952,1.51811418,89.53,89.491,5.585]
["bitfinex","SOLUSD",1646524976253,1.51811418,89.528,89.491,5.585]
["bitfinex","SOLUSD",1646524976653,1.51811418,89.528,89.478,5.585]
["bitfinex","SOLUSD",1646524976854,1.51811418,89.527,89.478,5.585]
["bitfinex","SOLUSD",1646524977254,1.51811418,89.52,89.473,5.586]
["bitfinex","SOLUSD",1646524977454,1.51811418,89.512,89.457,67.03]
["bitfinex","SOLUSD",1646524977655,1.51811418,89.516,89.457,67.03]
["bitfinex","SOLUSD",1646524977957,1.51811418,89.518,89.458,130.66756867]
["bitfinex","SOLUSD",1646524978154,1.51811418,89.517,89.459,5.587]
["bitfinex","SOLUSD",1646524978557,1.51811418,89.516,89.459,5.587]
["bitfinex","SOLUSD",1646524978958,1.51811418,89.515,89.459,5.587]
["bitfinex","SOLUSD",1646524979155,1.51811418,89.515,89.46,16.7642]
["bitfinex","SOLUSD",1646524979355,1.51811418,89.515,89.462,67.03]
["bitfinex","SOLUSD",1646524979560,1.51811418,89.52,89.464,67.03]
["bitfinex","SOLUSD",1646524979758,1.51811418,89.526,89.471,67.03]
["bitfinex","SOLUSD",1646524979956,1.51811418,89.527,89.473,67.03]
["bitfinex","SOLUSD",1646524980157,1.51811418,89.528,89.475,67.03]
["bitfinex","SOLUSD",1646524980458,24.9329,89.533,89.477,67.03]
["bitfinex","SOLUSD",1646524980459,1.51811418,89.525,89.477,67.03]
["bitfinex","SOLUSD",1646524980656,1.51811418,89.525,89.479,67.03]
["bitfinex","SOLUSD",1646524980858,1.51811418,89.525,89.481,67.03]
["bitfinex","SOLUSD",1646524981058,1.51811418,89.525,89.491,67.03]
["bitfinex","SOLUSD",1646524981259,1.51811418,89.536,89.493,67.03]
["bitfinex","SOLUSD",1646524981458,1.51811418,89.548,89.493,67.03]
["bitfinex","SOLUSD",1646524981659,1.51811418,89.548,89.495,67.03]
["bitfinex","SOLUSD",1646524981858,1.51811418,89.548,89.501,67.03]
["bitfinex","SOLUSD",1646524982061,1.51811418,89.55,89.502,5.585]
["bitfinex","SOLUSD",1646524982258,1.51811418,89.549,89.511,48.38362745]
["bitfinex","SOLUSD",1646524982860,1.51811418,89.549,89.512,2.83613526]
["bitfinex","SOLUSD",1646524983260,1.51811418,89.55,89.512,2.83613526]
["bitfinex","SOLUSD",1646524984062,1.51811418,89.551,89.512,2.83613526]
["bitfinex","SOLUSD",1646524984260,1.51811418,89.551,89.512,69.86613526]
["bitfinex","SOLUSD",1646524984461,1.51811418,89.55,89.521,67.03]
["bitfinex","SOLUSD",1646524984660,1.51811418,89.554,89.521,67.03]
["bitfinex","SOLUSD",1646524986261,1.51811418,89.555,89.521,67.03]
["bitfinex","SOLUSD",1646524986860,1.51811418,89.557,89.521,67.03]
["bitfinex","SOLUSD",1646524987661,1.51811418,89.558,89.521,67.03]
["bitfinex","SOLUSD",1646524989265,1.51811418,89.559,89.521,67.03]
["bitfinex","SOLUSD",1646524989863,1.51811418,89.561,89.521,67.03]
["bitfinex","SOLUSD",1646524990267,1.51811418,89.562,89.521,67.03]
["bitfinex","SOLUSD",1646524990866,1.51811418,89.564,89.521,67.03]
["bitfinex","SOLUSD",1646524991068,1.51811418,89.564,89.512,67.03]
["bitfinex","SOLUSD",1646524991266,1.51811418,89.558,89.512,67.03]
["bitfinex","SOLUSD",1646524991865,1.51811418,89.556,89.512,67.03]
["bitfinex","SOLUSD",1646524992067,1.51811418,89.556,89.513,67.03]
["bitfinex","SOLUSD",1646524992466,1.51811418,89.553,89.552,0.94683464]
["bitfinex","SOLUSD",1646524992665,3.03219997,89.553,89.552,3.464e-05]
["bitfinex","SOLUSD",1646524993266,3.03219997,89.553,89.501,22.6102]
["bitfinex","SOLUSD",1646524993267,0.01996536,89.55,89.501,22.6102]
["bitfinex","SOLUSD",1646524993566,1.51651672,89.542,89.501,22.6102]
["bitfinex","SOLUSD",1646524993966,1.51651672,89.541,89.501,22.6102]
["bitfinex","SOLUSD",1646524994765,1.51651672,89.543,89.501,22.6102]
["bitfinex","SOLUSD",1646524994968,1.51651672,89.544,89.501,22.6102]
["bitfinex","SOLUSD",1646524995166,0.01996536,89.55,89.501,22.6102]
["bitfinex","SOLUSD",1646524995167,1.51651672,89.545,89.501,22.6102]
["bitfinex","SOLUSD",1646524995768,0.01996536,89.55,89.501,22.6102]
["bitfinex","SOLUSD",1646524995769,1.51651672,89.548,89.501,22.6102]
["bitfinex","SOLUSD",1646524995969,1.51651672,89.547,89.501,22.6102]
["bitfinex","SOLUSD",1646524996169,1.51651672,89.546,89.502,67.03]
["bitfinex","SOLUSD",1646524996570,1.51651672,89.547,89.502,67.03]
["bitfinex","SOLUSD",1646524996769,0.01996536,89.55,89.502,67.03]
["bitfinex","SOLUSD",1646524999974,0.01996536,89.55,89.502,83.9759]
["bitfinex","SOLUSD",1646525000175,0.01996536,89.55,89.511,67.03]
["bitfinex","SOLUSD",1646525000774,0.01996536,89.55,89.51,16.7548]
["bitfinex","SOLUSD",1646525000775,0.01996536,89.55,89.513,67.03]
["bitfinex","SOLUSD",1646525001174,0.01996536,89.55,89.515,67.03]
["bitfinex","SOLUSD",1646525002798,0.01996536,89.55,89.521,67.03]
["bitfinex","SOLUSD",1646525003195,0.01996536,89.55,89.514,61.43683313]
["bitfinex","SOLUSD",1646525003395,0.01996536,89.55,89.515,67.03]
["bitfinex","SOLUSD",1646525003597,0.01996536,89.55,89.512,24.803]
["bitfinex","SOLUSD",1646525004396,0.01996536,89.55,89.513,50.04340567]
["bitfinex","SOLUSD",1646525007703,1.51651672,89.544,89.513,50.04340567]
["bitfinex","SOLUSD",1646525007902,1.51651672,89.543,89.513,50.04340567]
["bitfinex","SOLUSD",1646525008506,1.51651672,89.544,89.513,50.04340567]
["bitfinex","SOLUSD",1646525008903,1.51651672,89.543,89.513,50.04340567]
["bitfinex","SOLUSD",1646525009702,1.51651672,89.544,89.513,50.04340567]
["bitfinex","SOLUSD",1646525011408,1.51651672,89.543,89.513,50.04340567]
["bitfinex","SOLUSD",1646525011706,1.51651672,89.544,89.513,50.04340567]
["bitfinex","SOLUSD",1646525011907,1.51651672,89.545,89.513,50.04340567]
["bitfinex","SOLUSD",1646525012605,1.51651672,89.544,89.513,50.04340567]
["bitfinex","SOLUSD",1646525012807,1.51651672,89.545,89.513,50.04340567]
["bitfinex","SOLUSD",1646525013005,1.51651672,89.544,89.513,50.04340567]
["bitfinex","SOLUSD",1646525013405,1.51651672,89.545,89.513,50.04340567]
["bitfinex","SOLUSD",1646525013806,1.51651672,89.544,89.513,50.04340567]
["bitfinex","SOLUSD",1646525014006,1.51651672,89.544,89.512,24.803]
["bitfinex","SOLUSD",1646525014409,1.51651672,89.542,89.512,24.803]
["bitfinex","SOLUSD",1646525014707,1.51651672,89.538,89.491,67.03]
["bitfinex","SOLUSD",1646525014906,1.51651672,89.538,89.492,24.2137]
["bitfinex","SOLUSD",1646525015107,1.51651672,89.538,89.493,48.28391627]
["bitfinex","SOLUSD",1646525015308,1.51651672,89.537,89.493,48.28391627]
["bitfinex","SOLUSD",1646525015708,1.51651672,89.538,89.493,48.28391627]
["bitfinex","SOLUSD",1646525017309,1.51651672,89.537,89.493,48.28391627]
["bitfinex","SOLUSD",1646525017508,1.51651672,89.538,89.493,48.28391627]
["bitfinex","SOLUSD",1646525018512,1.51651672,89.537,89.493,48.28391627]
["bitfinex","SOLUSD",1646525019009,1.51651672,89.538,89.493,48.28391627]
["bitfinex","SOLUSD",1646525019611,1.51651672,89.537,89.493,48.28391627]
["bitfinex","SOLUSD",1646525019809,1.51651672,89.538,89.493,48.28391627]
["bitfinex","SOLUSD",1646525020118,1.51651672,89.537,89.493,48.28391627]
["bitfinex","SOLUSD",1646525021513,1.51651672,89.536,89.493,48.28391627]
["bitfinex","SOLUSD",1646525023116,1.51651672,89.537,89.493,48.28391627]
["bitfinex","SOLUSD",1646525023616,1.51651672,89.536,89.493,48.28391627]
["bitfinex","SOLUSD",1646525025516,5.585,89.547,89.493,48.28391627]
["bitfinex","SOLUSD",1646525025517,1.51651672,89.535,89.493,48.28391627]
["bitfinex","SOLUSD",1646525027221,1.51651672,89.534,89.493,48.28391627]
["bitfinex","SOLUSD",1646525027418,1.51651672,89.535,89.493,48.28391627]
["bitfinex","SOLUSD",1646525028220,1.51651672,89.535,89.493,53.86891627]
["bitfinex","SOLUSD",1646525028819,1.51651672,89.535,89.494,67.03]
["bitfinex","SOLUSD",1646525029021,1.51651672,89.535,89.495,5.585]
["bitfinex","SOLUSD",1646525029223,1.51651672,89.533,89.494,67.03]
["bitfinex","SOLUSD",1646525029419,1.51651672,89.528,89.494,67.03]
["bitfinex","SOLUSD",1646525029620,1.51651672,89.524,89.494,67.03]
["bitfinex","SOLUSD",1646525029821,1.51651672,89.523,89.479,67.03]
["bitfinex","SOLUSD",1646525030820,1.51651672,89.522,89.479,67.03]
["bitfinex","SOLUSD",1646525031020,28.6882,89.534,89.479,67.03]
["bitfinex","SOLUSD",1646525031021,1.51651672,89.525,89.479,67.03]
["bitfinex","SOLUSD",1646525031222,1.51651672,89.525,89.47,16.7621]
["bitfinex","SOLUSD",1646525031422,1.51651672,89.524,89.47,16.7621]
["bitfinex","SOLUSD",1646525032020,1.51651672,89.524,89.471,61.73142555]
["bitfinex","SOLUSD",1646525032221,1.51651672,89.522,89.471,61.73142555]
["bitfinex","SOLUSD",1646525032423,1.51651672,89.521,89.471,61.73142555]
["bitfinex","SOLUSD",1646525033723,1.51651672,89.523,89.471,61.73142555]
["bitfinex","SOLUSD",1646525033925,1.51651672,89.524,89.471,61.73142555]
["bitfinex","SOLUSD",1646525034626,1.51651672,89.525,89.471,61.73142555]
["bitfinex","SOLUSD",1646525035049,1.51651672,89.524,89.471,61.73142555]
["bitfinex","SOLUSD",1646525035447,1.51651672,89.525,89.471,61.73142555]
["bitfinex","SOLUSD",1646525036747,1.51651672,89.526,89.471,61.73142555]
["bitfinex","SOLUSD",1646525038050,1.51651672,89.525,89.471,61.73142555]
["bitfinex","SOLUSD",1646525039552,1.51651672,89.526,89.471,61.73142555]
["bitfinex","SOLUSD",1646525040757,1.51651672,89.523,89.471,61.73142555]
["bitfinex","SOLUSD",1646525040951,1.51651672,89.522,89.471,61.73142555]
["bitfinex","SOLUSD",1646525041652,22.8766,89.521,89.471,61.73142555]
["bitfinex","SOLUSD",1646525041851,24.39311672,89.521,89.467,67.03]
["bitfinex","SOLUSD",1646525042452,22.8766,89.521,89.467,67.03]
["bitfinex","SOLUSD",1646525042653,24.39311672,89.521,89.467,67.03]
["bitfinex","SOLUSD",1646525042855,24.39311672,89.521,89.468,57.08764623]
["bitfinex","SOLUSD",1646525043255,22.8766,89.521,89.468,57.08764623]
["bitfinex","SOLUSD",1646525048964,22.8766,89.521,89.471,67.03]
["bitfinex","SOLUSD",1646525049166,111.7,89.555,89.471,67.03]
["bitfinex","SOLUSD",1646525049167,1.51651672,89.525,89.471,67.03]
["bitfinex","SOLUSD",1646525049464,3.05561697,89.55,89.471,67.03]
["bitfinex","SOLUSD",1646525049465,1.51651672,89.537,89.472,2.83613526]
["bitfinex","SOLUSD",1646525049665,1.51651672,89.538,89.473,67.03]
["bitfinex","SOLUSD",1646525049866,1.51651672,89.538,89.473,89.24579957]
["bitfinex","SOLUSD",1646525050070,1.51651672,89.538,89.475,67.03]
["bitfinex","SOLUSD",1646525050266,1.51651672,89.538,89.483,67.03]
["bitfinex","SOLUSD",1646525050667,1.51651672,89.535,89.483,67.03]
["bitfinex","SOLUSD",1646525050873,1.51651672,89.533,89.483,67.03]
["bitfinex","SOLUSD",1646525051067,1.51651672,89.534,89.483,67.03]
["bitfinex","SOLUSD",1646525051267,1.51651672,89.533,89.483,67.03]
["bitfinex","SOLUSD",1646525051467,1.51651672,89.532,89.483,67.03]
["bitfinex","SOLUSD",1646525051866,1.51651672,89.531,89.483,67.03]
["bitfinex","SOLUSD",1646525052367,1.51651672,89.531,89.481,67.03]
["bitfinex","SOLUSD",1646525052769,1.51651672,89.529,89.481,67.03]
["bitfinex","SOLUSD",1646525052970,6.10955708,89.548,89.466,29.17136781]
["bitfinex","SOLUSD",1646525052971,1.51651672,89.526,89.466,29.17136781]
["bitfinex","SOLUSD",1646525053169,1.51651672,89.514,89.456,24.0566]
["bitfinex","SOLUSD",1646525053370,1.51651672,89.512,89.443,50.05123572]
["bitfinex","SOLUSD",1646525053671,1.51651672,89.503,89.441,5.8323722]
["bitfinex","SOLUSD",1646525053871,1.51651672,89.5,89.441,5.8323722]
["bitfinex","SOLUSD",1646525054269,23.7415,89.51,89.441,5.8323722]
["bitfinex","SOLUSD",1646525054270,1.51651672,89.498,89.441,5.8323722]
["bitfinex","SOLUSD",1646525054471,1.51651672,89.497,89.442,23.7646]
["bitfinex","SOLUSD",1646525054670,25.25801672,89.496,89.443,60.73232025]
["bitfinex","SOLUSD",1646525054973,23.7415,89.496,89.443,60.73232025]
["bitfinex","SOLUSD",1646525055772,23.7415,89.496,89.442,23.7646]
["bitfinex","SOLUSD",1646525056371,5.588,89.495,89.442,23.7646]
["bitfinex","SOLUSD",1646525056572,23.7415,89.496,89.442,23.7646]
["bitfinex","SOLUSD",1646525056972,23.7415,89.496,89.443,59.90594212]
["bitfinex","SOLUSD",1646525062402,23.7415,89.496,89.442,23.7646]
["bitfinex","SOLUSD",1646525063409,23.7415,89.496,89.443,113.0481849]
["bitfinex","SOLUSD",1646525063600,23.7415,89.496,89.443,119.2081849]
["bitfinex","SOLUSD",1646525063801,1.51651672,89.511,89.45,16.7658]
["bitfinex","SOLUSD",1646525064004,1.51651672,89.518,89.45,16.7658]
["bitfinex","SOLUSD",1646525064202,1.51651672,89.515,89.45,16.7658]
["bitfinex","SOLUSD",1646525064502,5.587,89.514,89.45,16.7658]
["bitfinex","SOLUSD",1646525064703,5.587,89.515,89.45,16.7658]
["bitfinex","SOLUSD",1646525064904,7.10351672,89.516,89.45,16.7658]
["bitfinex","SOLUSD",1646525065103,5.587,89.516,89.45,16.7658]
["bitfinex","SOLUSD",1646525065303,7.10351672,89.516,89.45,16.7658]
["bitfinex","SOLUSD",1646525065906,7.10351672,89.516,89.45,33.651]
["bitfinex","SOLUSD",1646525066304,1.51651672,89.515,89.45,33.651]
["bitfinex","SOLUSD",1646525066504,5.587,89.514,89.45,33.651]
["bitfinex","SOLUSD",1646525068706,1.51651672,89.516,89.45,33.651]
["bitfinex","SOLUSD",1646525068905,1.51651672,89.514,89.45,33.651]
["bitfinex","SOLUSD",1646525069106,1.51651672,89.51,89.45,16.8852]
["bitfinex","SOLUSD",1646525069306,1.51651672,89.51,89.444,23.9484]
["bitfinex","SOLUSD",1646525069510,1.51651672,89.5,89.426,67.03]
["bitfinex","SOLUSD",1646525069708,1.51651672,89.5,89.43,23.7585]
["bitfinex","SOLUSD",1646525070307,1.51651672,89.499,89.431,62.97856112]
["bitfinex","SOLUSD",1646525070507,1.51651672,89.5,89.431,62.97856112]
["bitfinex","SOLUSD",1646525070707,1.51651672,89.502,89.431,62.97856112]
["bitfinex","SOLUSD",1646525070908,5.588,89.501,89.431,62.97856112]
["bitfinex","SOLUSD",1646525071111,1.51651672,89.499,89.431,62.97856112]
["bitfinex","SOLUSD",1646525071410,1.51651672,89.493,89.431,62.97856112]
["bitfinex","SOLUSD",1646525071607,5.588,89.492,89.431,62.97856112]
["bitfinex","SOLUSD",1646525071810,7.10451672,89.492,89.431,62.97856112]
["bitfinex","SOLUSD",1646525072510,5.588,89.492,89.431,62.97856112]
["bitfinex","SOLUSD",1646525072911,1.51651672,89.495,89.431,62.97856112]
["bitfinex","SOLUSD",1646525073112,1.51651672,89.496,89.431,62.97856112]
["bitfinex","SOLUSD",1646525073916,1.51651672,89.495,89.431,62.97856112]
["bitfinex","SOLUSD",1646525074314,1.51651672,89.497,89.431,62.97856112]
["bitfinex","SOLUSD",1646525074515,5.588,89.496,89.431,62.97856112]
["bitfinex","SOLUSD",1646525074814,5.588,89.497,89.431,62.97856112]
["bitfinex","SOLUSD",1646525075415,7.10451672,89.497,89.431,62.97856112]
["bitfinex","SOLUSD",1646525075617,1.51651672,89.496,89.431,62.97856112]
["bitfinex","SOLUSD",1646525075918,5.588,89.495,89.431,62.97856112]
["bitfinex","SOLUSD",1646525076716,5.588,89.496,89.431,62.97856112]
["bitfinex","SOLUSD",1646525076917,5.588,89.497,89.431,62.97856112]
["bitfinex","SOLUSD",1646525077523,1.51651672,89.498,89.431,62.97856112]
["bitfinex","SOLUSD",1646525077718,1.51651672,89.499,89.431,62.97856112]
["bitfinex","SOLUSD",1646525077917,1.51651672,89.498,89.431,62.97856112]
["bitfinex","SOLUSD",1646525078118,1.51651672,89.499,89.431,62.97856112]
["bitfinex","SOLUSD",1646525078318,1.51651672,89.498,89.431,62.97856112]
["bitfinex","SOLUSD",1646525078519,1.51651672,89.496,89.431,62.97856112]
["bitfinex","SOLUSD",1646525078720,1.51651672,89.495,89.431,62.97856112]
["bitfinex","SOLUSD",1646525078920,24.5954,89.5,89.431,62.97856112]
["bitfinex","SOLUSD",1646525078921,1.51651672,89.496,89.431,62.97856112]
["bitfinex","SOLUSD",1646525079123,1.51651672,89.497,89.431,62.97856112]
["bitfinex","SOLUSD",1646525079320,1.51651672,89.496,89.431,62.97856112]
["bitfinex","SOLUSD",1646525079520,1.51651672,89.498,89.431,62.97856112]
["bitfinex","SOLUSD",1646525080123,1.51651672,89.497,89.431,62.97856112]
["bitfinex","SOLUSD",1646525081425,1.51651672,89.498,89.431,62.97856112]
["bitfinex","SOLUSD",1646525081627,5.588,89.497,89.431,62.97856112]
["bitfinex","SOLUSD",1646525081827,1.51651672,89.492,89.431,62.97856112]
["bitfinex","SOLUSD",1646525083429,1.51651672,89.496,89.431,62.97856112]
["bitfinex","SOLUSD",1646525083829,1.51651672,89.494,89.431,62.97856112]
["bitfinex","SOLUSD",1646525084029,1.51651672,89.493,89.431,62.97856112]
["bitfinex","SOLUSD",1646525084428,1.51651672,89.492,89.431,62.97856112]
["bitfinex","SOLUSD",1646525086834,1.51651672,89.491,89.431,62.97856112]
["bitfinex","SOLUSD",1646525087032,1.51651672,89.488,89.431,62.97856112]
["bitfinex","SOLUSD",1646525088950,1.51651672,89.489,89.431,62.97856112]
["bitfinex","SOLUSD",1646525089149,1.51651672,89.491,89.431,62.97856112]
["bitfinex","SOLUSD",1646525090453,1.51651672,89.488,89.43,23.7585]
["bitfinex","SOLUSD",1646525090654,24.5954,89.5,89.43,23.7585]
["bitfinex","SOLUSD",1646525090655,1.51651672,89.483,89.43,23.7585]
["bitfinex","SOLUSD",1646525090854,1.51651672,89.48,89.43,23.7585]
["bitfinex","SOLUSD",1646525091055,1.51651672,89.479,89.43,23.7585]
["bitfinex","SOLUSD",1646525091256,7.10551672,89.478,89.43,23.7585]
["bitfinex","SOLUSD",1646525091458,1.51651672,89.478,89.43,23.7585]
["bitfinex","SOLUSD",1646525091860,1.51651672,89.477,89.43,23.7585]
["bitfinex","SOLUSD",1646525093057,1.51651672,89.477,89.431,55.56082205]
["bitfinex","SOLUSD",1646525093658,1.51651672,89.478,89.431,55.56082205]
["bitfinex","SOLUSD",1646525093857,1.51651672,89.479,89.431,55.56082205]
["bitfinex","SOLUSD",1646525094559,5.589,89.478,89.431,55.56082205]
["bitfinex","SOLUSD",1646525094959,5.589,89.479,89.431,55.56082205]
["bitfinex","SOLUSD",1646525095761,1.51651672,89.486,89.431,55.56082205]
["bitfinex","SOLUSD",1646525095961,1.51651672,89.486,89.44,16.7677]
["bitfinex","SOLUSD",1646525096161,1.51651672,89.495,89.44,16.7677]
["bitfinex","SOLUSD",1646525096365,1.51651672,89.494,89.44,16.7677]
["bitfinex","SOLUSD",1646525096562,1.51651672,89.495,89.44,16.7677]
["bitfinex","SOLUSD",1646525096964,1.51651672,89.492,89.44,16.7677]
["bitfinex","SOLUSD",1646525097564,0.00651672,89.492,89.44,16.7677]
["bitfinex","SOLUSD",1646525097764,1.51996915,89.499,89.45,86.41578414]
["bitfinex","SOLUSD",1646525097964,37.39279233,89.715,89.45,86.41578414]
["bitfinex","SOLUSD",1646525097965,3.04079652,89.546,89.471,67.03]
["bitfinex","SOLUSD",1646525098164,6.11028177,89.555,89.509,5.83498889]
["bitfinex","SOLUSD",1646525098365,1.52071989,89.542,89.51,67.03]
["bitfinex","SOLUSD",1646525098565,0.00071989,89.552,89.51,83.02]
["bitfinex","SOLUSD",1646525098765,0.00071989,89.559,89.513,0.58795309]
["bitfinex","SOLUSD",1646525098964,0.00071989,89.581,89.521,67.03]
["bitfinex","SOLUSD",1646525099166,5.583,89.606,89.531,67.03]
["bitfinex","SOLUSD",1646525099370,1.52171654,89.597,89.541,67.03]
["bitfinex","SOLUSD",1646525099669,4.56215968,89.647,89.543,5.02082614]
["bitfinex","SOLUSD",1646525099670,3.04079652,89.629,89.543,5.02082614]
["bitfinex","SOLUSD",1646525099864,5.581,89.628,89.544,5.581]
["bitfinex","SOLUSD",1646525100064,1.52199039,89.607,89.546,67.03]
["bitfinex","SOLUSD",1646525100267,1.52199039,89.619,89.561,67.03]
["bitfinex","SOLUSD",1646525100468,5.58,89.643,89.563,67.03]
["bitfinex","SOLUSD",1646525100664,5.58,89.649,89.564,0.62535195]
["bitfinex","SOLUSD",1646525100866,5.579,89.668,89.565,67.03]
["bitfinex","SOLUSD",1646525101066,135.67912902,89.72,89.566,0.62535195]
["bitfinex","SOLUSD",1646525101067,1.52199039,89.674,89.566,0.62535195]
["bitfinex","SOLUSD",1646525101264,1.52199039,89.674,89.581,67.03]
["bitfinex","SOLUSD",1646525101665,57.56736311,89.673,89.583,67.03]
["bitfinex","SOLUSD",1646525101871,5.578,89.672,89.584,4.48934206]
["bitfinex","SOLUSD",1646525102066,5.578,89.677,89.584,4.48934206]
["bitfinex","SOLUSD",1646525102270,5.578,89.677,89.585,67.03]
["bitfinex","SOLUSD",1646525102469,5.578,89.686,89.585,243.04854454]
["bitfinex","SOLUSD",1646525102766,5.578,89.686,89.584,4.48934206]
["bitfinex","SOLUSD",1646525102767,7.09999039,89.689,89.591,67.03]
["bitfinex","SOLUSD",1646525102967,7.09999039,89.689,89.586,176.01854454]
["bitfinex","SOLUSD",1646525102968,57.80238408,89.688,89.603,67.03]
["bitfinex","SOLUSD",1646525103170,5.577,89.687,89.603,67.03]
["bitfinex","SOLUSD",1646525103368,1.52199039,89.693,89.605,67.03]
["bitfinex","SOLUSD",1646525103568,4.56215968,89.744,89.62,15.99]
["bitfinex","SOLUSD",1646525103569,1.52199039,89.7,89.62,15.99]
["bitfinex","SOLUSD",1646525103770,1.52199039,89.708,89.64,16.7283]
["bitfinex","SOLUSD",1646525103969,1.52199039,89.708,89.64,7.88]
["bitfinex","SOLUSD",1646525104170,1.52199039,89.723,89.64,23.87]
["bitfinex","SOLUSD",1646525104468,51.15249851,89.718,89.641,59.24655564]
["bitfinex","SOLUSD",1646525104668,5.575,89.717,89.641,59.24655564]
["bitfinex","SOLUSD",1646525105269,51.15249851,89.718,89.641,59.24655564]
["bitfinex","SOLUSD",1646525111281,5.575,89.717,89.641,59.24655564]
["bitfinex","SOLUSD",1646525112482,5.575,89.717,89.64,15.99]
["bitfinex","SOLUSD",1646525113377,117.275,89.717,89.64,15.99]
["bitfinex","SOLUSD",1646525113577,117.275,89.717,89.641,59.99426525]
["bitfinex","SOLUSD",1646525115481,111.7,89.717,89.641,59.99426525]
["bitfinex","SOLUSD",1646525117483,5.575,89.716,89.641,59.99426525]
["bitfinex","SOLUSD",1646525119585,5.575,89.716,89.64,15.99]
["bitfinex","SOLUSD",1646525119784,5.575,89.716,89.628,31.91584036]
["bitfinex","SOLUSD",1646525120185,5.575,89.716,89.62,15.99]
["bitfinex","SOLUSD",1646525120186,5.575,89.716,89.615,31.91584036]
["bitfinex","SOLUSD",1646525120785,5.575,89.716,89.617,67.03]
["bitfinex","SOLUSD",1646525121186,5.575,89.716,89.618,31.91584036]
["bitfinex","SOLUSD",1646525123312,5.575,89.716,89.619,2.83613526]
["bitfinex","SOLUSD",1646525123714,5.575,89.716,89.62,31.91584036]
["bitfinex","SOLUSD",1646525123916,1.52199039,89.703,89.62,31.91584036]
["bitfinex","SOLUSD",1646525124215,111.7,89.701,89.621,2.83613526]
["bitfinex","SOLUSD",1646525124424,111.7,89.701,89.608,2.83613526]
["bitfinex","SOLUSD",1646525124425,5.575,89.7,89.608,2.83613526]
["bitfinex","SOLUSD",1646525124623,1.52199039,89.692,89.608,2.83613526]
["bitfinex","SOLUSD",1646525124823,1.52199039,89.687,89.595,2.83613526]
["bitfinex","SOLUSD",1646525125022,1.52199039,89.685,89.595,2.83613526]
["bitfinex","SOLUSD",1646525125220,111.7,89.683,89.602,2.83613526]
["bitfinex","SOLUSD",1646525125418,111.7,89.681,89.602,2.83613526]
["bitfinex","SOLUSD",1646525125622,1.52199039,89.677,89.602,2.83613526]
["bitfinex","SOLUSD",1646525125920,1.52199039,89.675,89.602,2.83613526]
["bitfinex","SOLUSD",1646525126119,5.577,89.674,89.602,2.83613526]
["bitfinex","SOLUSD",1646525126918,1.52199039,89.639,89.602,2.83613526]
["bitfinex","SOLUSD",1646525127118,1.52199039,89.637,89.602,2.83613526]
["bitfinex","SOLUSD",1646525127721,1.52199039,89.638,89.602,2.83613526]
["bitfinex","SOLUSD",1646525128418,1.52199039,89.634,89.581,2.83613526]
["bitfinex","SOLUSD",1646525128618,1.52199039,89.632,89.581,2.83613526]
["bitfinex","SOLUSD",1646525128824,111.7,89.637,89.573,46.3273]
["bitfinex","SOLUSD",1646525128825,1.52199039,89.624,89.573,46.3273]
["bitfinex","SOLUSD",1646525129021,1.52199039,89.623,89.573,46.3273]
["bitfinex","SOLUSD",1646525129220,45.93422438,89.622,89.574,62.29836141]
["bitfinex","SOLUSD",1646525129620,45.93422438,89.622,89.575,2.83613526]
["bitfinex","SOLUSD",1646525130422,1.52199039,89.621,89.575,2.83613526]
["bitfinex","SOLUSD",1646525130722,47.45621477,89.622,89.575,2.83613526]
["bitfinex","SOLUSD",1646525131320,1.52199039,89.622,89.575,2.83613526]
["bitfinex","SOLUSD",1646525131519,5.58,89.643,89.575,2.83613526]
["bitfinex","SOLUSD",1646525131520,1.52199039,89.623,89.575,2.83613526]
["bitfinex","SOLUSD",1646525131725,1.52199039,89.626,89.575,2.83613526]
["bitfinex","SOLUSD",1646525132121,1.52199039,89.626,89.575,69.86613526]
["bitfinex","SOLUSD",1646525132321,1.52199039,89.635,89.576,24.68784036]
["bitfinex","SOLUSD",1646525132522,1.52199039,89.64,89.581,67.03]
["bitfinex","SOLUSD",1646525132724,1.52199039,89.641,89.581,74.83]
["bitfinex","SOLUSD",1646525132920,1.52199039,89.642,89.583,67.03]
["bitfinex","SOLUSD",1646525133220,1.52199039,89.642,89.593,67.03]
["bitfinex","SOLUSD",1646525133721,1.52199039,89.642,89.594,2.83613526]
["bitfinex","SOLUSD",1646525134120,1.52199039,89.643,89.594,2.83613526]
["bitfinex","SOLUSD",1646525135121,1.52199039,89.638,89.594,2.83613526]
["bitfinex","SOLUSD",1646525135323,28.60393161,89.637,89.594,2.83613526]
["bitfinex","SOLUSD",1646525135722,30.125922,89.637,89.594,2.83613526]
["bitfinex","SOLUSD",1646525135921,28.60393161,89.637,89.594,2.83613526]
["bitfinex","SOLUSD",1646525136620,1.52199039,89.636,89.594,2.83613526]
["bitfinex","SOLUSD",1646525136822,30.125922,89.637,89.594,2.83613526]
["bitfinex","SOLUSD",1646525137623,1.52199039,89.635,89.588,60.93054355]
["bitfinex","SOLUSD",1646525138723,1.52199039,89.634,89.588,60.93054355]
["bitfinex","SOLUSD",1646525138923,1.52199039,89.636,89.588,60.93054355]
["bitfinex","SOLUSD",1646525139325,30.125922,89.637,89.588,60.93054355]
["bitfinex","SOLUSD",1646525140527,1.52199039,89.636,89.589,2.83613526]
["bitfinex","SOLUSD",1646525140726,0.52111709,89.639,89.589,69.86613526]
["bitfinex","SOLUSD",1646525140926,24.3653,89.657,89.589,69.86613526]
["bitfinex","SOLUSD",1646525141128,24.3653,89.657,89.59,2.83613526]
["bitfinex","SOLUSD",1646525141528,59.28017236,89.656,89.59,2.83613526]
["bitfinex","SOLUSD",1646525142329,59.28017236,89.656,89.591,5.578]
["bitfinex","SOLUSD",1646525143432,59.28017236,89.656,89.59,2.83613526]
["bitfinex","SOLUSD",1646525144030,24.3653,89.657,89.59,2.83613526]
["bitfinex","SOLUSD",1646525144530,24.3653,89.657,89.59,18.82613526]
["bitfinex","SOLUSD",1646525145030,83.66263193,89.657,89.59,18.82613526]
["bitfinex","SOLUSD",1646525145432,83.66263193,89.657,89.591,2.83613526]
["bitfinex","SOLUSD",1646525149838,83.66263193,89.657,89.592,5.578]
["bitfinex","SOLUSD",1646525150239,5.578,89.656,89.591,2.83613526]
["bitfinex","SOLUSD",1646525152341,5.578,89.656,89.591,69.86613526]
["bitfinex","SOLUSD",1646525152941,5.578,89.656,89.592,2.83613526]
["bitfinex","SOLUSD",1646525153341,117.278,89.656,89.592,2.83613526]
["bitfinex","SOLUSD",1646525153542,111.7,89.656,89.592,2.83613526]
["bitfinex","SOLUSD",1646525154140,83.66263193,89.657,89.593,5.578]
["bitfinex","SOLUSD",1646525154443,83.66263193,89.657,89.594,2.83613526]
["bitfinex","SOLUSD",1646525154640,83.66263193,89.657,89.595,5.578]
["bitfinex","SOLUSD",1646525155263,83.66263193,89.657,89.595,8.41413526]
["bitfinex","SOLUSD",1646525156764,83.66263193,89.657,89.595,5.578]
["bitfinex","SOLUSD",1646525156963,83.66263193,89.657,89.593,5.578]
["bitfinex","SOLUSD",1646525157766,111.7,89.656,89.593,5.578]
["bitfinex","SOLUSD",1646525157966,111.7,89.656,89.59,15.99]
["bitfinex","SOLUSD",1646525158165,111.7,89.654,89.59,15.99]
["bitfinex","SOLUSD",1646525158566,5.578,89.653,89.591,5.578]
["bitfinex","SOLUSD",1646525158767,111.7,89.652,89.591,5.578]
["bitfinex","SOLUSD",1646525159067,111.7,89.652,89.589,23.3769]
["bitfinex","SOLUSD",1646525159068,111.7,89.65,89.589,23.3769]
["bitfinex","SOLUSD",1646525159267,111.7,89.648,89.589,23.3769]
["bitfinex","SOLUSD",1646525159467,5.579,89.647,89.589,23.3769]
["bitfinex","SOLUSD",1646525160568,5.579,89.654,89.589,23.3769]
["bitfinex","SOLUSD",1646525160768,111.7,89.652,89.589,81.94515757]
["bitfinex","SOLUSD",1646525160967,111.7,89.65,89.589,81.94515757]
["bitfinex","SOLUSD",1646525161168,111.7,89.648,89.589,81.94515757]
["bitfinex","SOLUSD",1646525161372,11.68275282,89.647,89.589,81.94515757]
["bitfinex","SOLUSD",1646525161570,111.7,89.646,89.589,81.94515757]
["bitfinex","SOLUSD",1646525161770,5.579,89.645,89.589,81.94515757]
["bitfinex","SOLUSD",1646525161969,3.04079652,89.654,89.589,81.94515757]
["bitfinex","SOLUSD",1646525162169,3.04079652,89.655,89.589,81.94515757]
["bitfinex","SOLUSD",1646525162368,9.14447452,89.655,89.589,81.94515757]
["bitfinex","SOLUSD",1646525162972,114.74079652,89.654,89.589,81.94515757]
["bitfinex","SOLUSD",1646525163170,111.7,89.652,89.589,81.94515757]
["bitfinex","SOLUSD",1646525163370,111.7,89.65,89.589,81.94515757]
["bitfinex","SOLUSD",1646525163769,111.7,89.648,89.589,81.94515757]
["bitfinex","SOLUSD",1646525163969,111.7,89.646,89.589,81.94515757]
["bitfinex","SOLUSD",1646525165071,3.04079652,89.654,89.589,81.94515757]
["bitfinex","SOLUSD",1646525165271,5.579,89.653,89.589,81.94515757]
["bitfinex","SOLUSD",1646525165674,111.7,89.651,89.589,81.94515757]
["bitfinex","SOLUSD",1646525165872,11.68272179,89.65,89.589,81.94515757]
["bitfinex","SOLUSD",1646525166072,6.10372179,89.649,89.589,81.94515757]
["bitfinex","SOLUSD",1646525166272,5.579,89.648,89.589,81.94515757]
["bitfinex","SOLUSD",1646525166473,6.10372179,89.647,89.589,81.94515757]
["bitfinex","SOLUSD",1646525166674,5.579,89.646,89.589,81.94515757]
["bitfinex","SOLUSD",1646525166872,6.10372179,89.645,89.589,81.94515757]
["bitfinex","SOLUSD",1646525167073,5.579,89.644,89.589,81.94515757]
["bitfinex","SOLUSD",1646525167272,5.579,89.652,89.589,81.94515757]
["bitfinex","SOLUSD",1646525167673,6.10383673,89.651,89.589,81.94515757]
["bitfinex","SOLUSD",1646525167873,5.579,89.65,89.589,81.94515757]
["bitfinex","SOLUSD",1646525168373,6.10383673,89.649,89.589,81.94515757]
["bitfinex","SOLUSD",1646525168574,5.579,89.648,89.589,81.94515757]
["bitfinex","SOLUSD",1646525168775,6.10383673,89.647,89.589,81.94515757]
["bitfinex","SOLUSD",1646525168975,5.579,89.646,89.589,81.94515757]
["bitfinex","SOLUSD",1646525170676,5.579,89.653,89.589,81.94515757]
["bitfinex","SOLUSD",1646525170877,6.10381608,89.652,89.589,81.94515757]
["bitfinex","SOLUSD",1646525171079,5.579,89.651,89.589,81.94515757]
["bitfinex","SOLUSD",1646525171480,6.10381608,89.65,89.589,81.94515757]
["bitfinex","SOLUSD",1646525171680,5.579,89.649,89.589,81.94515757]
["bitfinex","SOLUSD",1646525171878,6.10381608,89.648,89.589,81.94515757]
["bitfinex","SOLUSD",1646525172177,5.579,89.647,89.589,81.94515757]
["bitfinex","SOLUSD",1646525172378,111.7,89.656,89.589,81.94515757]
["bitfinex","SOLUSD",1646525172578,24.3653,89.657,89.589,81.94515757]
["bitfinex","SOLUSD",1646525172779,24.3653,89.657,89.59,18.82613526]
["bitfinex","SOLUSD",1646525173178,3.04079652,89.666,89.591,2.83613526]
["bitfinex","SOLUSD",1646525173378,3.04079652,89.674,89.591,94.55397562]
["bitfinex","SOLUSD",1646525173578,3.04079652,89.675,89.593,67.03]
["bitfinex","SOLUSD",1646525173779,5.578,89.674,89.593,67.03]
["bitfinex","SOLUSD",1646525173980,6.10242435,89.673,89.595,67.03]
["bitfinex","SOLUSD",1646525174182,5.578,89.672,89.595,67.03]
["bitfinex","SOLUSD",1646525174381,6.10242435,89.671,89.597,67.03]
["bitfinex","SOLUSD",1646525174580,6.10242435,89.671,89.601,67.03]
["bitfinex","SOLUSD",1646525174581,5.578,89.67,89.601,67.03]
["bitfinex","SOLUSD",1646525174880,5.578,89.677,89.601,76.43]
["bitfinex","SOLUSD",1646525175080,6.10182562,89.676,89.603,67.03]
["bitfinex","SOLUSD",1646525175282,6.10182562,89.68,89.603,67.03]
["bitfinex","SOLUSD",1646525175480,6.10182562,89.68,89.605,67.03]
["bitfinex","SOLUSD",1646525175681,6.10182562,89.68,89.62,15.99]
["bitfinex","SOLUSD",1646525175882,6.10182562,89.68,89.621,61.14537144]
["bitfinex","SOLUSD",1646525176081,6.10182562,89.68,89.621,63.9815067]
["bitfinex","SOLUSD",1646525176482,6.10182562,89.68,89.622,2.83613526]
["bitfinex","SOLUSD",1646525177482,53.82473165,89.684,89.623,5.577]
["bitfinex","SOLUSD",1646525179686,5.577,89.68,89.623,5.577]
["bitfinex","SOLUSD",1646525181591,5.577,89.68,89.622,2.83613526]
["bitfinex","SOLUSD",1646525182693,53.82473165,89.684,89.621,61.14537144]
["bitfinex","SOLUSD",1646525182895,111.7,89.68,89.621,61.14537144]
["bitfinex","SOLUSD",1646525183193,5.577,89.679,89.621,61.14537144]
["bitfinex","SOLUSD",1646525183593,117.277,89.68,89.605,23.8423]
["bitfinex","SOLUSD",1646525183794,111.7,89.678,89.605,23.8423]
["bitfinex","SOLUSD",1646525183992,5.577,89.677,89.605,23.8423]
["bitfinex","SOLUSD",1646525184596,111.7,89.675,89.597,50.72378723]
["bitfinex","SOLUSD",1646525184794,5.577,89.674,89.597,50.72378723]
["bitfinex","SOLUSD",1646525184994,111.7,89.673,89.597,50.72378723]
["bitfinex","SOLUSD",1646525185195,111.7,89.671,89.59,16.9295]
["bitfinex","SOLUSD",1646525185397,5.578,89.67,89.59,16.9295]
["bitfinex","SOLUSD",1646525185596,111.7,89.669,89.59,16.9295]
["bitfinex","SOLUSD",1646525185796,5.578,89.668,89.59,16.9295]
["bitfinex","SOLUSD",1646525185996,136.6504,89.667,89.59,16.9295]
["bitfinex","SOLUSD",1646525186195,135.26238849,89.665,89.591,46.06887121]
["bitfinex","SOLUSD",1646525186397,5.578,89.664,89.591,46.06887121]
["bitfinex","SOLUSD",1646525186996,5.578,89.664,89.591,70.75671157]
["bitfinex","SOLUSD",1646525187697,23.56238849,89.665,89.592,23.0993]
["bitfinex","SOLUSD",1646525187897,5.578,89.68,89.593,67.03]
["bitfinex","SOLUSD",1646525188097,23.9543,89.681,89.594,4.16989883]
["bitfinex","SOLUSD",1646525188297,23.9543,89.681,89.595,67.03]
["bitfinex","SOLUSD",1646525188698,5.577,89.694,89.595,135.68793937]
["bitfinex","SOLUSD",1646525188898,49.71644435,89.693,89.597,67.03]
["bitfinex","SOLUSD",1646525189098,5.577,89.692,89.62,16.7331]
["bitfinex","SOLUSD",1646525189299,5.577,89.692,89.63,15.99]
["bitfinex","SOLUSD",1646525189498,5.575,89.694,89.63,15.99]
["bitfinex","SOLUSD",1646525189699,24.5921,89.695,89.63,15.99]
["bitfinex","SOLUSD",1646525190105,53.84850973,89.694,89.631,56.08444884]
["bitfinex","SOLUSD",1646525192706,5.575,89.693,89.631,56.08444884]
["bitfinex","SOLUSD",1646525193305,117.275,89.693,89.631,56.08444884]
["bitfinex","SOLUSD",1646525193506,5.575,89.693,89.631,56.08444884]
["bitfinex","SOLUSD",1646525196635,53.84850973,89.694,89.631,56.08444884]
["bitfinex","SOLUSD",1646525196832,5.575,89.693,89.631,56.08444884]
["bitfinex","SOLUSD",1646525198333,53.84850973,89.694,89.631,56.08444884]
["bitfinex","SOLUSD",1646525199433,111.7,89.693,89.631,56.08444884]
["bitfinex","SOLUSD",1646525202636,111.7,89.693,89.63,15.99]
["bitfinex","SOLUSD",1646525202837,5.575,89.692,89.63,15.99]
["bitfinex","SOLUSD",1646525203638,5.575,89.692,89.631,5.576]
["bitfinex","SOLUSD",1646525204937,5.575,89.692,89.63,15.99]
["bitfinex","SOLUSD",1646525205340,5.575,89.692,89.621,27.52397562]
["bitfinex","SOLUSD",1646525206642,6.10132767,89.691,89.621,27.52397562]
["bitfinex","SOLUSD",1646525206844,117.275,89.69,89.621,27.52397562]
["bitfinex","SOLUSD",1646525207043,117.275,89.69,89.621,24.68784036]
["bitfinex","SOLUSD",1646525207243,111.7,89.688,89.621,24.68784036]
["bitfinex","SOLUSD",1646525207443,111.7,89.686,89.621,24.68784036]
["bitfinex","SOLUSD",1646525207647,5.577,89.685,89.621,24.68784036]
["bitfinex","SOLUSD",1646525207843,111.7,89.683,89.621,24.68784036]
["bitfinex","SOLUSD",1646525208043,5.577,89.682,89.614,24.68784036]
["bitfinex","SOLUSD",1646525208245,5.577,89.682,89.615,5.577]
["bitfinex","SOLUSD",1646525208643,111.7,89.679,89.615,5.577]
["bitfinex","SOLUSD",1646525209043,111.7,89.679,89.615,30.26484036]
["bitfinex","SOLUSD",1646525209447,5.577,89.678,89.615,24.68784036]
["bitfinex","SOLUSD",1646525209846,117.277,89.679,89.615,24.68784036]
["bitfinex","SOLUSD",1646525210447,5.577,89.679,89.615,24.68784036]
["bitfinex","SOLUSD",1646525212548,117.277,89.679,89.615,24.68784036]
["bitfinex","SOLUSD",1646525213552,111.7,89.679,89.616,5.577]
["bitfinex","SOLUSD",1646525213750,111.7,89.679,89.613,5.577]
["bitfinex","SOLUSD",1646525214655,111.7,89.679,89.612,74.39341739]
["bitfinex","SOLUSD",1646525215354,5.577,89.678,89.612,74.39341739]
["bitfinex","SOLUSD",1646525215557,5.577,89.678,89.612,23.0993]
["bitfinex","SOLUSD",1646525215755,6.10226524,89.677,89.612,23.0993]
["bitfinex","SOLUSD",1646525216058,117.277,89.676,89.612,23.0993]
["bitfinex","SOLUSD",1646525216254,6.10226524,89.675,89.612,23.0993]
["bitfinex","SOLUSD",1646525216456,117.277,89.674,89.612,23.0993]
["bitfinex","SOLUSD",1646525216656,111.7,89.672,89.613,57.04116113]
["bitfinex","SOLUSD",1646525216856,111.7,89.67,89.613,57.04116113]
["bitfinex","SOLUSD",1646525217057,5.577,89.669,89.613,57.04116113]
["bitfinex","SOLUSD",1646525217856,5.577,89.678,89.613,57.04116113]
["bitfinex","SOLUSD",1646525218056,117.80226617,89.677,89.613,57.04116113]
["bitfinex","SOLUSD",1646525218457,6.10226617,89.676,89.613,57.04116113]
["bitfinex","SOLUSD",1646525219458,111.7,89.677,89.613,57.04116113]
["bitfinex","SOLUSD",1646525219658,6.10226617,89.676,89.613,57.04116113]
["bitfinex","SOLUSD",1646525220360,111.7,89.675,89.613,57.04116113]
["bitfinex","SOLUSD",1646525220560,111.7,89.673,89.613,57.04116113]
["bitfinex","SOLUSD",1646525221861,111.7,89.679,89.613,57.04116113]
["bitfinex","SOLUSD",1646525222063,111.7,89.677,89.613,57.04116113]
["bitfinex","SOLUSD",1646525222264,111.7,89.675,89.613,57.04116113]
["bitfinex","SOLUSD",1646525222462,111.7,89.673,89.613,57.04116113]
["bitfinex","SOLUSD",1646525223484,111.7,89.679,89.613,57.04116113]
["bitfinex","SOLUSD",1646525223684,111.7,89.677,89.613,57.04116113]
["bitfinex","SOLUSD",1646525223885,6.10214302,89.676,89.613,57.04116113]
["bitfinex","SOLUSD",1646525224089,117.277,89.675,89.613,57.04116113]
["bitfinex","SOLUSD",1646525224486,111.7,89.673,89.613,57.04116113]
["bitfinex","SOLUSD",1646525224686,5.577,89.672,89.613,57.04116113]
["bitfinex","SOLUSD",1646525225889,5.577,89.678,89.613,57.04116113]
["bitfinex","SOLUSD",1646525226289,111.7,89.676,89.613,57.04116113]
["bitfinex","SOLUSD",1646525226489,111.7,89.674,89.613,57.04116113]
["bitfinex","SOLUSD",1646525226695,5.577,89.673,89.613,57.04116113]
["bitfinex","SOLUSD",1646525227391,5.577,89.673,89.613,79.82233483]
["bitfinex","SOLUSD",1646525227589,3.04079652,89.689,89.614,2.83613526]
["bitfinex","SOLUSD",1646525227788,3.04079652,89.693,89.614,9.74613526]
["bitfinex","SOLUSD",1646525228089,5.577,89.692,89.615,22.7811737]
["bitfinex","SOLUSD",1646525228288,8.61779652,89.693,89.615,25.61730896]
["bitfinex","SOLUSD",1646525228490,5.577,89.693,89.616,2.83613526]
["bitfinex","SOLUSD",1646525228690,6.10116538,89.692,89.62,15.99]
["bitfinex","SOLUSD",1646525228888,5.575,89.691,89.62,15.99]
["bitfinex","SOLUSD",1646525229089,28.95466538,89.69,89.621,2.83613526]
["bitfinex","SOLUSD",1646525229292,22.8535,89.69,89.621,2.83613526]
["bitfinex","SOLUSD",1646525229491,111.7,89.689,89.621,2.83613526]
["bitfinex","SOLUSD",1646525229691,111.7,89.689,89.62,32.724]
["bitfinex","SOLUSD",1646525230091,111.7,89.689,89.62,15.99]
["bitfinex","SOLUSD",1646525230492,123.37627654,89.688,89.62,15.99]
["bitfinex","SOLUSD",1646525230689,6.10127654,89.687,89.62,15.99]
["bitfinex","SOLUSD",1646525230890,5.577,89.686,89.62,15.99]
["bitfinex","SOLUSD",1646525231091,6.10127654,89.685,89.62,15.99]
["bitfinex","SOLUSD",1646525231291,5.577,89.684,89.62,15.99]
["bitfinex","SOLUSD",1646525231691,5.577,89.687,89.62,15.99]
["bitfinex","SOLUSD",1646525231893,5.577,89.688,89.62,15.99]
["bitfinex","SOLUSD",1646525232093,6.10134544,89.687,89.62,15.99]
["bitfinex","SOLUSD",1646525232292,5.577,89.686,89.62,15.99]
["bitfinex","SOLUSD",1646525232691,6.10134544,89.685,89.62,15.99]
["bitfinex","SOLUSD",1646525232891,5.577,89.684,89.62,15.99]
["bitfinex","SOLUSD",1646525233592,5.577,89.688,89.62,15.99]
["bitfinex","SOLUSD",1646525234092,6.1014045,89.687,89.62,15.99]
["bitfinex","SOLUSD",1646525234291,5.577,89.686,89.62,15.99]
["bitfinex","SOLUSD",1646525234594,6.1014045,89.685,89.62,15.99]
["bitfinex","SOLUSD",1646525234793,5.577,89.684,89.62,15.99]
["bitfinex","SOLUSD",1646525234993,111.7,89.68,89.62,15.99]
["bitfinex","SOLUSD",1646525235192,5.577,89.679,89.62,15.99]
["bitfinex","SOLUSD",1646525235593,111.7,89.678,89.62,15.99]
["bitfinex","SOLUSD",1646525236195,5.577,89.677,89.62,15.99]
["bitfinex","SOLUSD",1646525237097,5.577,89.678,89.62,15.99]
["bitfinex","SOLUSD",1646525237294,5.577,89.678,89.62,24.34]
["bitfinex","SOLUSD",1646525238296,5.577,89.692,89.62,24.34]
["bitfinex","SOLUSD",1646525238496,6.10078833,89.691,89.62,24.34]
["bitfinex","SOLUSD",1646525238696,6.10078833,89.693,89.62,24.34]
["bitfinex","SOLUSD",1646525238900,6.10078833,89.693,89.62,15.99]
["bitfinex","SOLUSD",1646525239096,6.10078833,89.693,89.62,32.724]
["bitfinex","SOLUSD",1646525239600,111.7,89.692,89.62,15.99]
["bitfinex","SOLUSD",1646525239796,111.7,89.69,89.62,15.99]
["bitfinex","SOLUSD",1646525239996,111.7,89.688,89.62,15.99]
["bitfinex","SOLUSD",1646525240197,5.575,89.687,89.62,15.99]
["bitfinex","SOLUSD",1646525240396,11.67578833,89.687,89.62,15.99]
["bitfinex","SOLUSD",1646525240597,6.10078833,89.686,89.62,15.99]
["bitfinex","SOLUSD",1646525240797,5.577,89.685,89.62,15.99]
["bitfinex","SOLUSD",1646525241399,5.577,89.687,89.62,15.99]
["bitfinex","SOLUSD",1646525241597,6.1012205,89.686,89.62,15.99]
["bitfinex","SOLUSD",1646525241797,5.577,89.685,89.62,15.99]
["bitfinex","SOLUSD",1646525242203,5.577,89.687,89.62,15.99]
["bitfinex","SOLUSD",1646525242398,6.10127224,89.686,89.62,15.99]
["bitfinex","SOLUSD",1646525242597,117.277,89.685,89.62,15.99]
["bitfinex","SOLUSD",1646525242997,6.10127224,89.684,89.62,15.99]
["bitfinex","SOLUSD",1646525243198,5.577,89.683,89.62,15.99]
["bitfinex","SOLUSD",1646525243398,5.577,89.683,89.613,57.04116113]
["bitfinex","SOLUSD",1646525243599,5.577,89.684,89.613,57.04116113]
["bitfinex","SOLUSD",1646525244097,5.577,89.69,89.613,57.04116113]
["bitfinex","SOLUSD",1646525244702,111.7,89.688,89.613,57.04116113]
["bitfinex","SOLUSD",1646525244898,5.577,89.687,89.613,57.04116113]
["bitfinex","SOLUSD",1646525245098,11.67836145,89.687,89.613,57.04116113]
["bitfinex","SOLUSD",1646525245300,6.10136145,89.686,89.613,57.04116113]
["bitfinex","SOLUSD",1646525245500,5.577,89.685,89.613,57.04116113]
["bitfinex","SOLUSD",1646525245701,111.7,89.683,89.612,23.0993]
["bitfinex","SOLUSD",1646525245901,111.7,89.681,89.612,23.0993]
["bitfinex","SOLUSD",1646525246102,111.7,89.679,89.612,23.0993]
["bitfinex","SOLUSD",1646525246300,111.7,89.677,89.612,23.0993]
["bitfinex","SOLUSD",1646525246500,5.577,89.676,89.612,23.0993]
["bitfinex","SOLUSD",1646525246702,111.7,89.674,89.613,61.23695158]
["bitfinex","SOLUSD",1646525246900,5.577,89.673,89.613,61.23695158]
["bitfinex","SOLUSD",1646525248101,5.577,89.673,89.612,23.0993]
["bitfinex","SOLUSD",1646525248303,14.897,89.673,89.59,15.99]
["bitfinex","SOLUSD",1646525248503,111.7,89.672,89.591,24.583]
["bitfinex","SOLUSD",1646525248704,111.7,89.67,89.591,24.583]
["bitfinex","SOLUSD",1646525248902,11.68041394,89.671,89.591,24.583]
["bitfinex","SOLUSD",1646525248903,111.7,89.668,89.591,24.583]
["bitfinex","SOLUSD",1646525249104,11.68041394,89.667,89.591,24.583]
["bitfinex","SOLUSD",1646525249402,117.80241394,89.666,89.591,24.583]
["bitfinex","SOLUSD",1646525249603,111.7,89.664,89.591,24.583]
["bitfinex","SOLUSD",1646525249805,111.7,89.662,89.591,24.583]
["bitfinex","SOLUSD",1646525250005,111.7,89.66,89.582,85.95826878]
["bitfinex","SOLUSD",1646525250205,3.04079652,89.657,89.561,24.583]
["bitfinex","SOLUSD",1646525250403,5.579,89.656,89.561,24.583]
["bitfinex","SOLUSD",1646525250605,3.04079652,89.652,89.561,24.583]
["bitfinex","SOLUSD",1646525250802,5.579,89.651,89.561,24.583]
["bitfinex","SOLUSD",1646525251006,136.2608,89.65,89.561,24.583]
["bitfinex","SOLUSD",1646525251204,48.08852504,89.648,89.562,49.85856712]
["bitfinex","SOLUSD",1646525251408,111.7,89.647,89.562,49.85856712]
["bitfinex","SOLUSD",1646525252005,5.58,89.646,89.562,49.85856712]
["bitfinex","SOLUSD",1646525255114,5.58,89.646,89.563,69.86613526]
["bitfinex","SOLUSD",1646525255407,5.58,89.647,89.563,88.15875562]
["bitfinex","SOLUSD",1646525255705,5.58,89.647,89.564,2.83613526]
["bitfinex","SOLUSD",1646525259208,111.7,89.645,89.564,2.83613526]
["bitfinex","SOLUSD",1646525259407,5.58,89.644,89.564,2.83613526]
["bitfinex","SOLUSD",1646525260110,5.58,89.644,89.562,63.85975487]
["bitfinex","SOLUSD",1646525261309,1.51615496,89.633,89.562,63.85975487]
["bitfinex","SOLUSD",1646525261612,5.58,89.632,89.562,63.85975487]
["bitfinex","SOLUSD",1646525261809,111.7,89.63,89.562,63.85975487]
["bitfinex","SOLUSD",1646525262011,5.58,89.629,89.562,63.85975487]
["bitfinex","SOLUSD",1646525262209,5.58,89.629,89.561,24.583]
["bitfinex","SOLUSD",1646525263108,5.58,89.629,89.561,79.51856488]
["bitfinex","SOLUSD",1646525268017,111.7,89.63,89.561,79.51856488]
["bitfinex","SOLUSD",1646525268616,1.51615496,89.632,89.562,67.03]
["bitfinex","SOLUSD",1646525268916,1.51615496,89.632,89.562,69.86613526]
["bitfinex","SOLUSD",1646525269116,1.51615496,89.632,89.564,67.03]
["bitfinex","SOLUSD",1646525269517,1.51615496,89.632,89.565,2.83613526]
["bitfinex","SOLUSD",1646525269916,1.51615496,89.632,89.57,16.7436]
["bitfinex","SOLUSD",1646525270118,1.51615496,89.632,89.57,32.7336]
["bitfinex","SOLUSD",1646525270316,28.8237,89.647,89.571,2.83613526]
["bitfinex","SOLUSD",1646525270916,28.8237,89.647,89.572,23.5388]
["bitfinex","SOLUSD",1646525271336,28.8237,89.647,89.573,2.83613526]
["bitfinex","SOLUSD",1646525273418,28.8237,89.647,89.58,16.7418]
["bitfinex","SOLUSD",1646525275322,28.8237,89.647,89.58,33.1405]
["bitfinex","SOLUSD",1646525277826,111.7,89.646,89.58,33.1405]
["bitfinex","SOLUSD",1646525278027,5.579,89.645,89.58,33.1405]
["bitfinex","SOLUSD",1646525279828,111.7,89.646,89.58,33.1405]
["bitfinex","SOLUSD",1646525280729,111.7,89.646,89.58,16.7418]
["bitfinex","SOLUSD",1646525283031,111.7,89.646,89.573,2.83613526]
["bitfinex","SOLUSD",1646525283230,5.579,89.645,89.573,2.83613526]
["bitfinex","SOLUSD",1646525284631,23.2437,89.647,89.573,2.83613526]
["bitfinex","SOLUSD",1646525285031,23.2437,89.647,89.573,69.86613526]
["bitfinex","SOLUSD",1646525285231,23.2437,89.647,89.573,76.49613526]
["bitfinex","SOLUSD",1646525285430,23.2437,89.647,89.574,2.83613526]
["bitfinex","SOLUSD",1646525286232,23.2437,89.647,89.58,16.7416]
["bitfinex","SOLUSD",1646525288377,23.2437,89.647,89.58,32.7316]
["bitfinex","SOLUSD",1646525288438,23.2437,89.647,89.581,2.83613526]
["bitfinex","SOLUSD",1646525288501,5.579,89.646,89.581,2.83613526]
["bitfinex","SOLUSD",1646525289160,1.51615496,89.666,89.581,2.83613526]
["bitfinex","SOLUSD",1646525289161,111.7,89.658,89.59,16.7395]
["bitfinex","SOLUSD",1646525289362,1.51615496,89.666,89.591,67.03]
["bitfinex","SOLUSD",1646525289560,1.51615496,89.673,89.592,0.61490427]
["bitfinex","SOLUSD",1646525289761,1.51615496,89.682,89.592,0.61490427]
["bitfinex","SOLUSD",1646525289966,1.51615496,89.688,89.595,0.61490427]
["bitfinex","SOLUSD",1646525290164,56.9884877,89.681,89.596,67.03]
["bitfinex","SOLUSD",1646525290361,24.38139626,89.69,89.611,67.03]
["bitfinex","SOLUSD",1646525290561,1.51615496,89.699,89.62,15.99]
["bitfinex","SOLUSD",1646525290864,5.575,89.698,89.62,15.99]
["bitfinex","SOLUSD",1646525291062,5.575,89.698,89.621,2.83613526]
["bitfinex","SOLUSD",1646525291465,60.34683532,89.697,89.622,55.44074915]
["bitfinex","SOLUSD",1646525291664,5.575,89.696,89.622,55.44074915]
["bitfinex","SOLUSD",1646525291867,60.34683532,89.697,89.623,2.83613526]
["bitfinex","SOLUSD",1646525292062,65.92183532,89.697,89.624,24.7274]
["bitfinex","SOLUSD",1646525292261,65.92183532,89.697,89.63,16.7316]
["bitfinex","SOLUSD",1646525292766,60.34683532,89.697,89.631,2.83613526]
["bitfinex","SOLUSD",1646525292961,65.92183532,89.697,89.631,2.83613526]
["bitfinex","SOLUSD",1646525293361,23.1477,89.696,89.631,2.83613526]
["bitfinex","SOLUSD",1646525293567,117.275,89.695,89.631,2.83613526]
["bitfinex","SOLUSD",1646525293761,117.275,89.695,89.624,24.7274]
["bitfinex","SOLUSD",1646525293964,1.51615496,89.69,89.624,24.7274]
["bitfinex","SOLUSD",1646525294160,111.7,89.688,89.624,24.7274]
["bitfinex","SOLUSD",1646525294362,5.575,89.687,89.624,24.7274]
["bitfinex","SOLUSD",1646525295262,111.7,89.688,89.624,24.7274]
["bitfinex","SOLUSD",1646525295263,1.51615496,89.69,89.624,24.7274]
["bitfinex","SOLUSD",1646525295661,1.51615496,89.687,89.624,24.7274]
["bitfinex","SOLUSD",1646525296061,1.51615496,89.688,89.624,24.7274]
["bitfinex","SOLUSD",1646525296263,1.51615496,89.687,89.624,24.7274]
["bitfinex","SOLUSD",1646525297063,1.51615496,89.688,89.624,24.7274]
["bitfinex","SOLUSD",1646525297464,1.51615496,89.687,89.624,24.7274]
["bitfinex","SOLUSD",1646525298466,1.51615496,89.686,89.624,24.7274]
["bitfinex","SOLUSD",1646525298665,1.51615496,89.682,89.624,24.7274]
["bitfinex","SOLUSD",1646525299468,1.51615496,89.684,89.624,24.7274]
["bitfinex","SOLUSD",1646525299868,1.51615496,89.685,89.624,24.7274]
["bitfinex","SOLUSD",1646525301171,1.51615496,89.684,89.624,24.7274]
["bitfinex","SOLUSD",1646525301572,1.51615496,89.685,89.624,24.7274]
["bitfinex","SOLUSD",1646525301973,1.51615496,89.684,89.624,24.7274]
["bitfinex","SOLUSD",1646525303876,1.51615496,89.683,89.624,24.7274]
["bitfinex","SOLUSD",1646525304276,1.51615496,89.684,89.624,24.7274]
["bitfinex","SOLUSD",1646525304677,1.51615496,89.683,89.624,24.7274]
["bitfinex","SOLUSD",1646525305103,1.51615496,89.684,89.624,24.7274]
["bitfinex","SOLUSD",1646525305281,1.51615496,89.685,89.624,24.7274]
["bitfinex","SOLUSD",1646525305879,1.51615496,89.684,89.624,24.7274]
["bitfinex","SOLUSD",1646525306384,1.51615496,89.682,89.624,24.7274]
["bitfinex","SOLUSD",1646525306779,1.51615496,89.681,89.624,24.7274]
["bitfinex","SOLUSD",1646525307882,1.51615496,89.679,89.624,24.7274]
["bitfinex","SOLUSD",1646525309582,1.51615496,89.677,89.624,24.7274]
["bitfinex","SOLUSD",1646525309782,1.51615496,89.676,89.624,24.7274]
["bitfinex","SOLUSD",1646525310186,1.51615496,89.678,89.624,24.7274]
["bitfinex","SOLUSD",1646525310384,1.51615496,89.677,89.624,24.7274]
["bitfinex","SOLUSD",1646525311586,1.51615496,89.679,89.624,24.7274]
["bitfinex","SOLUSD",1646525311785,1.51615496,89.677,89.624,24.7274]
["bitfinex","SOLUSD",1646525312184,1.51615496,89.678,89.624,24.7274]
["bitfinex","SOLUSD",1646525312384,1.51615496,89.677,89.624,24.7274]
["bitfinex","SOLUSD",1646525313609,1.51615496,89.678,89.624,24.7274]
["bitfinex","SOLUSD",1646525314212,1.51615496,89.681,89.624,24.7274]
["bitfinex","SOLUSD",1646525314411,1.51615496,89.682,89.624,24.7274]
["bitfinex","SOLUSD",1646525314613,1.51615496,89.682,89.625,2.83613526]
["bitfinex","SOLUSD",1646525314811,1.51615496,89.68,89.625,2.83613526]
["bitfinex","SOLUSD",1646525315413,1.51615496,89.68,89.624,24.7274]
["bitfinex","SOLUSD",1646525315815,1.51615496,89.679,89.624,24.7274]
["bitfinex","SOLUSD",1646525316517,1.51615496,89.676,89.624,24.7274]
["bitfinex","SOLUSD",1646525317114,1.51615496,89.679,89.624,24.7274]
["bitfinex","SOLUSD",1646525317315,1.51615496,89.681,89.624,24.7274]
["bitfinex","SOLUSD",1646525318117,1.51615496,89.678,89.624,24.7274]
["bitfinex","SOLUSD",1646525319022,1.51615496,89.677,89.624,24.7274]
["bitfinex","SOLUSD",1646525319219,23.1477,89.696,89.624,24.7274]
["bitfinex","SOLUSD",1646525319220,1.51615496,89.678,89.624,24.7274]
["bitfinex","SOLUSD",1646525319420,1.51615496,89.684,89.63,16.7325]
["bitfinex","SOLUSD",1646525319620,1.51615496,89.691,89.63,16.7325]
["bitfinex","SOLUSD",1646525319820,1.51615496,89.691,89.631,2.83613526]
["bitfinex","SOLUSD",1646525320222,1.51615496,89.694,89.631,2.83613526]
["bitfinex","SOLUSD",1646525320923,1.51615496,89.694,89.64,16.7308]
["bitfinex","SOLUSD",1646525321222,1.51615496,89.694,89.641,24.2381]
["bitfinex","SOLUSD",1646525321420,1.51615496,89.694,89.641,27.07423526]
["bitfinex","SOLUSD",1646525321623,1.51615496,89.694,89.642,2.83613526]
["bitfinex","SOLUSD",1646525322321,24.66385496,89.696,89.642,2.83613526]
["bitfinex","SOLUSD",1646525323521,1.51615496,89.695,89.642,2.83613526]
["bitfinex","SOLUSD",1646525324625,24.66385496,89.696,89.642,2.83613526]
["bitfinex","SOLUSD",1646525325523,1.51615496,89.695,89.642,2.83613526]
["bitfinex","SOLUSD",1646525326424,24.66385496,89.696,89.642,2.83613526]
["bitfinex","SOLUSD",1646525327025,1.51615496,89.695,89.642,2.83613526]
["bitfinex","SOLUSD",1646525327227,24.66385496,89.696,89.642,2.83613526]
["bitfinex","SOLUSD",1646525327625,23.1477,89.696,89.642,2.83613526]
["bitfinex","SOLUSD",1646525342540,24.66385496,89.696,89.642,2.83613526]
["bitfinex","SOLUSD",1646525343839,1.51615496,89.695,89.642,2.83613526]
["bitfinex","SOLUSD",1646525344940,23.1477,89.696,89.642,2.83613526]
["bitfinex","SOLUSD",1646525345143,1.51615496,89.694,89.642,2.83613526]
["bitfinex","SOLUSD",1646525345741,1.51615496,89.688,89.642,2.83613526]
["bitfinex","SOLUSD",1646525346745,1.51615496,89.689,89.642,2.83613526]
["bitfinex","SOLUSD",1646525346946,1.51615496,89.688,89.642,2.83613526]
["bitfinex","SOLUSD",1646525347147,1.51615496,89.687,89.641,24.2381]
["bitfinex","SOLUSD",1646525347345,1.51615496,89.683,89.641,24.2381]
["bitfinex","SOLUSD",1646525347545,1.51615496,89.682,89.641,24.2381]
["bitfinex","SOLUSD",1646525347748,1.51615496,89.683,89.641,24.2381]
["bitfinex","SOLUSD",1646525348445,1.51615496,89.68,89.641,24.2381]
["bitfinex","SOLUSD",1646525350045,1.51615496,89.681,89.641,24.2381]
["bitfinex","SOLUSD",1646525351947,1.51615496,89.682,89.641,24.2381]
["bitfinex","SOLUSD",1646525352348,1.51615496,89.683,89.641,24.2381]
["bitfinex","SOLUSD",1646525353050,1.51615496,89.682,89.641,24.2381]
["bitfinex","SOLUSD",1646525353249,1.51615496,89.683,89.641,24.2381]
["bitfinex","SOLUSD",1646525353449,1.51615496,89.682,89.641,24.2381]
["bitfinex","SOLUSD",1646525353648,1.51615496,89.683,89.641,24.2381]
["bitfinex","SOLUSD",1646525361875,1.51615496,89.682,89.641,24.2381]
["bitfinex","SOLUSD",1646525362678,1.51615496,89.683,89.641,24.2381]
["bitfinex","SOLUSD",1646525362877,1.51615496,89.682,89.641,24.2381]
["bitfinex","SOLUSD",1646525367488,1.51615496,89.681,89.641,24.2381]
["bitfinex","SOLUSD",1646525369287,29.99313625,89.681,89.641,24.2381]
["bitfinex","SOLUSD",1646525369487,1.51615496,89.68,89.641,24.2381]
["bitfinex","SOLUSD",1646525369685,1.51615496,89.677,89.641,24.2381]
["bitfinex","SOLUSD",1646525373389,1.51615496,89.675,89.641,24.2381]
["bitfinex","SOLUSD",1646525375693,1.51615496,89.67,89.605,2.83613526]
["bitfinex","SOLUSD",1646525375893,1.51615496,89.664,89.619,23.8812]
["bitfinex","SOLUSD",1646525376894,1.51615496,89.659,89.585,26.44053526]
["bitfinex","SOLUSD",1646525377094,1.51615496,89.658,89.59,16.7398]
["bitfinex","SOLUSD",1646525377295,5.578,89.657,89.591,46.24244769]
["bitfinex","SOLUSD",1646525377594,1.51615496,89.656,89.591,46.24244769]
["bitfinex","SOLUSD",1646525377796,1.51615496,89.652,89.591,46.24244769]
["bitfinex","SOLUSD",1646525377995,1.51615496,89.649,89.591,46.24244769]
["bitfinex","SOLUSD",1646525378195,5.579,89.648,89.591,46.24244769]
["bitfinex","SOLUSD",1646525378396,30.4013,89.649,89.591,46.24244769]
["bitfinex","SOLUSD",1646525381197,24.8223,89.649,89.591,46.24244769]
["bitfinex","SOLUSD",1646525383800,24.8223,89.649,89.6,16.738]
["bitfinex","SOLUSD",1646525384002,24.8223,89.649,89.601,24.181]
["bitfinex","SOLUSD",1646525388504,5.578,89.648,89.601,24.181]
["bitfinex","SOLUSD",1646525394210,24.8223,89.649,89.601,24.181]
["bitfinex","SOLUSD",1646525399433,5.578,89.648,89.601,24.181]
["bitfinex","SOLUSD",1646525400234,24.8223,89.649,89.601,24.181]
["bitfinex","SOLUSD",1646525400634,24.8223,89.649,89.601,33.291]
["bitfinex","SOLUSD",1646525406940,24.8223,89.649,89.601,24.181]
["bitfinex","SOLUSD",1646525410244,111.7,89.648,89.601,24.181]
["bitfinex","SOLUSD",1646525410446,111.7,89.648,89.591,46.24244769]
["bitfinex","SOLUSD",1646525410647,5.579,89.647,89.572,24.9237]
["bitfinex","SOLUSD",1646525410850,1.51615496,89.644,89.572,24.9237]
["bitfinex","SOLUSD",1646525411046,111.7,89.648,89.572,24.9237]
["bitfinex","SOLUSD",1646525411047,1.51615496,89.642,89.572,24.9237]
["bitfinex","SOLUSD",1646525411248,1.51615496,89.643,89.572,24.9237]
["bitfinex","SOLUSD",1646525411447,111.7,89.641,89.572,24.9237]
["bitfinex","SOLUSD",1646525411648,136.40611585,89.64,89.573,56.66700048]
["bitfinex","SOLUSD",1646525412048,22.6478,89.639,89.573,56.66700048]
["bitfinex","SOLUSD",1646525413351,24.16395496,89.639,89.573,56.66700048]
["bitfinex","SOLUSD",1646525413554,22.6478,89.639,89.573,56.66700048]
["bitfinex","SOLUSD",1646525413752,22.6478,89.639,89.58,16.7418]
["bitfinex","SOLUSD",1646525413951,22.6478,89.639,89.581,5.579]
["bitfinex","SOLUSD",1646525414352,22.6478,89.639,89.581,8.41513526]
["bitfinex","SOLUSD",1646525414552,22.6478,89.639,89.582,22.7265]
["bitfinex","SOLUSD",1646525414753,22.6478,89.639,89.583,5.579]
["bitfinex","SOLUSD",1646525415453,1.51615496,89.653,89.59,16.7402]
["bitfinex","SOLUSD",1646525415652,1.51615496,89.656,89.591,5.579]
["bitfinex","SOLUSD",1646525415854,1.51615496,89.659,89.591,8.41513526]
["bitfinex","SOLUSD",1646525416053,1.51615496,89.66,89.592,27.64933526]
["bitfinex","SOLUSD",1646525416253,1.51615496,89.66,89.593,5.578]
["bitfinex","SOLUSD",1646525416453,1.51615496,89.66,89.593,8.41413526]
["bitfinex","SOLUSD",1646525416653,1.51615496,89.659,89.593,8.41413526]
["bitfinex","SOLUSD",1646525417554,1.51615496,89.659,89.593,5.578]
["bitfinex","SOLUSD",1646525418655,5.578,89.658,89.592,24.8132]
["bitfinex","SOLUSD",1646525420857,7.09415496,89.658,89.592,24.8132]
["bitfinex","SOLUSD",1646525421055,5.578,89.658,89.592,24.8132]
["bitfinex","SOLUSD",1646525421258,7.09415496,89.658,89.592,24.8132]
["bitfinex","SOLUSD",1646525422056,1.51615496,89.658,89.592,24.8132]
["bitfinex","SOLUSD",1646525422357,1.51615496,89.658,89.593,5.578]
["bitfinex","SOLUSD",1646525422958,1.51615496,89.659,89.593,5.578]
["bitfinex","SOLUSD",1646525423357,1.51615496,89.657,89.593,5.578]
["bitfinex","SOLUSD",1646525423557,1.51615496,89.658,89.593,5.578]
["bitfinex","SOLUSD",1646525424057,1.51615496,89.657,89.593,5.578]
["bitfinex","SOLUSD",1646525424860,1.51615496,89.658,89.593,5.578]
["bitfinex","SOLUSD",1646525426160,5.578,89.657,89.593,5.578]
["bitfinex","SOLUSD",1646525426360,23.0809,89.656,89.593,5.578]
["bitfinex","SOLUSD",1646525430477,23.0809,89.656,89.6,16.738]
["bitfinex","SOLUSD",1646525430677,23.0809,89.656,89.601,5.578]
["bitfinex","SOLUSD",1646525431672,23.0809,89.656,89.602,83.3683691]
["bitfinex","SOLUSD",1646525431875,23.0809,89.656,89.603,5.578]
["bitfinex","SOLUSD",1646525452907,23.0809,89.656,89.603,5.078]
["bitfinex","SOLUSD",1646525453105,23.0809,89.656,89.602,83.3683691]
["bitfinex","SOLUSD",1646525460911,24.59705496,89.656,89.602,83.3683691]
["bitfinex","SOLUSD",1646525461313,1.51615496,89.655,89.602,83.3683691]
["bitfinex","SOLUSD",1646525461714,1.51615496,89.654,89.602,83.3683691]
["bitfinex","SOLUSD",1646525461914,1.51615496,89.655,89.602,83.3683691]
["bitfinex","SOLUSD",1646525462112,23.0809,89.656,89.602,83.3683691]
["bitfinex","SOLUSD",1646525462113,24.59705496,89.656,89.602,83.3683691]
["bitfinex","SOLUSD",1646525462927,23.0809,89.656,89.602,83.3683691]
["bitfinex","SOLUSD",1646525463115,23.0809,89.656,89.603,2.83613526]
["bitfinex","SOLUSD",1646525464315,23.0809,89.656,89.61,16.7365]
["bitfinex","SOLUSD",1646525464516,23.0809,89.656,89.61,32.7265]
["bitfinex","SOLUSD",1646525464715,1.51615496,89.663,89.61,32.7265]
["bitfinex","SOLUSD",1646525464716,1.51615496,89.663,89.611,69.86613526]
["bitfinex","SOLUSD",1646525464915,1.51615496,89.671,89.612,0.49207313]
["bitfinex","SOLUSD",1646525465116,1.51615496,89.672,89.612,2.83613526]
["bitfinex","SOLUSD",1646525465519,1.51615496,89.672,89.613,2.83613526]
["bitfinex","SOLUSD",1646525465917,1.51615496,89.671,89.613,2.83613526]
["bitfinex","SOLUSD",1646525466119,1.51615496,89.674,89.62,16.7339]
["bitfinex","SOLUSD",1646525466319,1.51615496,89.674,89.62,32.7239]
["bitfinex","SOLUSD",1646525466526,1.51615496,89.675,89.62,32.7239]
["bitfinex","SOLUSD",1646525467123,24.4557,89.676,89.621,0.49633342]
["bitfinex","SOLUSD",1646525467322,24.4557,89.676,89.62,32.7239]
["bitfinex","SOLUSD",1646525467323,24.4557,89.676,89.623,0.49894159]
["bitfinex","SOLUSD",1646525467525,24.4557,89.676,89.63,16.7326]
["bitfinex","SOLUSD",1646525467720,24.4557,89.676,89.631,28.2298]
["bitfinex","SOLUSD",1646525468120,24.4557,89.676,89.632,62.54290552]
["bitfinex","SOLUSD",1646525468320,24.4557,89.676,89.633,5.575]
["bitfinex","SOLUSD",1646525468722,1.51615496,89.686,89.641,0.57967419]
["bitfinex","SOLUSD",1646525469020,111.7,89.721,89.64,16.7306]
["bitfinex","SOLUSD",1646525469021,1.51615496,89.699,89.643,0.57967419]
["bitfinex","SOLUSD",1646525469222,23.9063,89.701,89.643,0.57967419]
["bitfinex","SOLUSD",1646525469223,1.51615496,89.7,89.644,5.575]
["bitfinex","SOLUSD",1646525469423,1.51615496,89.7,89.645,22.6528]
["bitfinex","SOLUSD",1646525469629,1.51615496,89.7,89.646,5.575]
["bitfinex","SOLUSD",1646525470025,1.51615496,89.7,89.645,22.6528]
["bitfinex","SOLUSD",1646525470245,23.9063,89.701,89.645,22.6528]
["bitfinex","SOLUSD",1646525470845,5.575,89.7,89.645,22.6528]
["bitfinex","SOLUSD",1646525471245,5.575,89.7,89.65,16.7282]
["bitfinex","SOLUSD",1646525471443,23.9063,89.701,89.651,5.575]
["bitfinex","SOLUSD",1646525473248,23.3561,89.72,89.66,16.727]
["bitfinex","SOLUSD",1646525473549,1.51615496,89.725,89.662,67.03]
["bitfinex","SOLUSD",1646525473751,1.51615496,89.739,89.664,67.03]
["bitfinex","SOLUSD",1646525473952,1.51615496,89.74,89.666,67.03]
["bitfinex","SOLUSD",1646525474148,23.7182,89.743,89.68,15.99]
["bitfinex","SOLUSD",1646525474350,23.7182,89.743,89.681,28.9402]
["bitfinex","SOLUSD",1646525474550,23.7182,89.743,89.69,16.7215]
["bitfinex","SOLUSD",1646525474751,23.7182,89.743,89.691,23.3672]
["bitfinex","SOLUSD",1646525475349,23.7182,89.743,89.691,41.52633526]
["bitfinex","SOLUSD",1646525475549,23.7182,89.743,89.7,16.7189]
["bitfinex","SOLUSD",1646525475749,23.7182,89.743,89.701,52.2030924]
["bitfinex","SOLUSD",1646525478053,23.7182,89.743,89.691,28.9402]
["bitfinex","SOLUSD",1646525478354,23.7182,89.743,89.691,23.3672]
["bitfinex","SOLUSD",1646525478552,5.573,89.742,89.691,23.3672]
["bitfinex","SOLUSD",1646525479152,172.31801771,89.741,89.691,23.3672]
["bitfinex","SOLUSD",1646525479351,5.573,89.74,89.691,23.3672]
["bitfinex","SOLUSD",1646525481153,172.31801771,89.741,89.691,23.3672]
["bitfinex","SOLUSD",1646525481553,60.61801771,89.741,89.691,23.3672]
["bitfinex","SOLUSD",1646525483557,60.61801771,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646525484354,23.7182,89.743,89.692,5.573]
["bitfinex","SOLUSD",1646525485156,5.573,89.742,89.692,5.573]
["bitfinex","SOLUSD",1646525487859,117.273,89.742,89.692,5.573]
["bitfinex","SOLUSD",1646525488058,23.7182,89.743,89.692,5.573]
["bitfinex","SOLUSD",1646525490169,23.7182,89.743,89.692,13.703]
["bitfinex","SOLUSD",1646525492463,23.7182,89.743,89.692,5.573]
["bitfinex","SOLUSD",1646525494970,23.7182,89.743,89.692,15.093]
["bitfinex","SOLUSD",1646525496171,23.7182,89.743,89.7,16.7193]
["bitfinex","SOLUSD",1646525496401,23.7182,89.743,89.701,5.572]
["bitfinex","SOLUSD",1646525496571,23.7182,89.743,89.702,24.0399]
["bitfinex","SOLUSD",1646525496772,23.7182,89.743,89.703,5.572]
["bitfinex","SOLUSD",1646525497174,23.2182,89.743,89.703,5.572]
["bitfinex","SOLUSD",1646525498274,23.2182,89.743,89.702,24.0399]
["bitfinex","SOLUSD",1646525501682,23.2182,89.743,89.703,5.572]
["bitfinex","SOLUSD",1646525503686,1.51615496,89.749,89.703,5.572]
["bitfinex","SOLUSD",1646525504404,5.572,89.754,89.703,5.572]
["bitfinex","SOLUSD",1646525504601,1.51615496,89.754,89.703,5.572]
["bitfinex","SOLUSD",1646525505001,1.51615496,89.754,89.703,72.602]
["bitfinex","SOLUSD",1646525505203,1.51615496,89.767,89.711,67.03]
["bitfinex","SOLUSD",1646525505401,1.51615496,89.767,89.713,67.03]
["bitfinex","SOLUSD",1646525505602,5.571,89.791,89.714,5.54905699]
["bitfinex","SOLUSD",1646525505603,1.51615496,89.773,89.714,5.54905699]
["bitfinex","SOLUSD",1646525505803,1.51615496,89.776,89.715,67.03]
["bitfinex","SOLUSD",1646525506003,1.51615496,89.777,89.721,67.03]
["bitfinex","SOLUSD",1646525506203,1.51615496,89.779,89.721,67.03]
["bitfinex","SOLUSD",1646525506403,1.51615496,89.78,89.721,67.03]
["bitfinex","SOLUSD",1646525506604,1.51615496,89.781,89.722,2.83613526]
["bitfinex","SOLUSD",1646525506804,1.51615496,89.78,89.722,2.83613526]
["bitfinex","SOLUSD",1646525507005,1.51615496,89.786,89.722,2.83613526]
["bitfinex","SOLUSD",1646525507205,1.51615496,89.785,89.724,67.03]
["bitfinex","SOLUSD",1646525507406,1.51615496,89.784,89.724,67.03]
["bitfinex","SOLUSD",1646525507605,5.571,89.796,89.723,22.8903]
["bitfinex","SOLUSD",1646525507606,1.51615496,89.781,89.723,22.8903]
["bitfinex","SOLUSD",1646525507807,1.51615496,89.779,89.723,22.8903]
["bitfinex","SOLUSD",1646525508206,1.51615496,89.78,89.723,22.8903]
["bitfinex","SOLUSD",1646525508506,1.51615496,89.779,89.723,22.8903]
["bitfinex","SOLUSD",1646525508705,5.57,89.778,89.723,22.8903]
["bitfinex","SOLUSD",1646525508904,5.07,89.778,89.723,22.8903]
["bitfinex","SOLUSD",1646525509305,5.57,89.781,89.723,22.8903]
["bitfinex","SOLUSD",1646525509505,23.9381,89.78,89.723,22.8903]
["bitfinex","SOLUSD",1646525509705,5.57,89.779,89.723,22.8903]
["bitfinex","SOLUSD",1646525511507,5.57,89.779,89.724,67.03]
["bitfinex","SOLUSD",1646525511707,23.9381,89.78,89.73,16.7131]
["bitfinex","SOLUSD",1646525511908,23.9381,89.78,89.73,32.7031]
["bitfinex","SOLUSD",1646525512309,5.57,89.779,89.73,32.7031]
["bitfinex","SOLUSD",1646525514015,5.57,89.779,89.731,67.03]
["bitfinex","SOLUSD",1646525514214,5.57,89.787,89.731,67.03]
["bitfinex","SOLUSD",1646525515015,24.9241,89.786,89.731,67.03]
["bitfinex","SOLUSD",1646525515216,5.57,89.785,89.731,67.03]
["bitfinex","SOLUSD",1646525516315,24.9241,89.786,89.731,67.03]
["bitfinex","SOLUSD",1646525517417,24.9241,89.786,89.73,32.7031]
["bitfinex","SOLUSD",1646525526128,26.44025496,89.786,89.73,32.7031]
["bitfinex","SOLUSD",1646525528232,1.51615496,89.785,89.73,32.7031]
["bitfinex","SOLUSD",1646525528533,1.51615496,89.784,89.73,32.7031]
["bitfinex","SOLUSD",1646525528734,1.51615496,89.785,89.73,32.7031]
["bitfinex","SOLUSD",1646525528933,26.44025496,89.786,89.73,32.7031]
["bitfinex","SOLUSD",1646525529434,24.9241,89.786,89.73,32.7031]
["bitfinex","SOLUSD",1646525532056,1.51615496,89.784,89.73,32.7031]
["bitfinex","SOLUSD",1646525533058,1.51615496,89.785,89.73,32.7031]
["bitfinex","SOLUSD",1646525533261,24.9241,89.786,89.73,32.7031]
["bitfinex","SOLUSD",1646525534058,24.9241,89.786,89.731,67.03]
["bitfinex","SOLUSD",1646525534259,1.51615496,89.79,89.731,69.86613526]
["bitfinex","SOLUSD",1646525534458,1.51615496,89.79,89.74,16.71]
["bitfinex","SOLUSD",1646525534658,1.51615496,89.791,89.75,15.99]
["bitfinex","SOLUSD",1646525534859,1.51615496,89.791,89.751,86.82153697]
["bitfinex","SOLUSD",1646525535059,1.51615496,89.792,89.751,86.82153697]
["bitfinex","SOLUSD",1646525536560,1.51615496,89.794,89.751,86.82153697]
["bitfinex","SOLUSD",1646525540466,1.51615496,89.795,89.751,86.82153697]
["bitfinex","SOLUSD",1646525540765,1.51615496,89.794,89.751,86.82153697]
["bitfinex","SOLUSD",1646525542267,1.51615496,89.795,89.751,86.82153697]
["bitfinex","SOLUSD",1646525542868,1.51615496,89.794,89.751,86.82153697]
["bitfinex","SOLUSD",1646525543168,1.51615496,89.796,89.751,86.82153697]
["bitfinex","SOLUSD",1646525543669,1.51615496,89.795,89.751,86.82153697]
["bitfinex","SOLUSD",1646525544868,1.51615496,89.796,89.732,2.83613526]
["bitfinex","SOLUSD",1646525545070,1.51615496,89.796,89.733,23.0449]
["bitfinex","SOLUSD",1646525545271,1.51615496,89.789,89.733,23.0449]
["bitfinex","SOLUSD",1646525545672,1.51615496,89.788,89.733,23.0449]
["bitfinex","SOLUSD",1646525545872,1.51615496,89.788,89.734,60.42342644]
["bitfinex","SOLUSD",1646525546075,1.51615496,89.785,89.734,60.42342644]
["bitfinex","SOLUSD",1646525546273,29.6846,89.784,89.734,60.42342644]
["bitfinex","SOLUSD",1646525546473,1.51615496,89.783,89.734,60.42342644]
["bitfinex","SOLUSD",1646525546677,18.95458819,89.782,89.734,60.42342644]
["bitfinex","SOLUSD",1646525547073,1.51615496,89.78,89.734,60.42342644]
["bitfinex","SOLUSD",1646525547273,1.51615496,89.78,89.733,23.0449]
["bitfinex","SOLUSD",1646525547673,1.51615496,89.779,89.733,23.0449]
["bitfinex","SOLUSD",1646525550474,60.90629728,89.774,89.733,23.0449]
["bitfinex","SOLUSD",1646525551078,24.9743,89.773,89.733,23.0449]
["bitfinex","SOLUSD",1646525551874,24.9743,89.773,89.731,53.08396911]
["bitfinex","SOLUSD",1646525553280,24.9743,89.773,89.732,5.57]
["bitfinex","SOLUSD",1646525559485,24.9743,89.773,89.731,53.08396911]
["bitfinex","SOLUSD",1646525568498,24.9743,89.773,89.722,22.5629]
["bitfinex","SOLUSD",1646525569499,24.9743,89.773,89.723,51.68946854]
["bitfinex","SOLUSD",1646525572723,1.51615496,89.771,89.722,22.5629]
["bitfinex","SOLUSD",1646525572926,1.51615496,89.77,89.722,22.5629]
["bitfinex","SOLUSD",1646525573125,1.51615496,89.769,89.722,22.5629]
["bitfinex","SOLUSD",1646525573326,1.51615496,89.77,89.722,22.5629]
["bitfinex","SOLUSD",1646525573727,1.51615496,89.77,89.723,59.27798786]
["bitfinex","SOLUSD",1646525574528,1.51615496,89.766,89.723,59.27798786]
["bitfinex","SOLUSD",1646525575830,1.51615496,89.762,89.723,59.27798786]
["bitfinex","SOLUSD",1646525576031,1.51615496,89.761,89.723,59.27798786]
["bitfinex","SOLUSD",1646525576233,1.51615496,89.765,89.723,59.27798786]
["bitfinex","SOLUSD",1646525576431,1.51615496,89.767,89.723,59.27798786]
["bitfinex","SOLUSD",1646525576631,1.51615496,89.766,89.723,59.27798786]
["bitfinex","SOLUSD",1646525576835,1.51615496,89.767,89.723,59.27798786]
["bitfinex","SOLUSD",1646525577034,1.51615496,89.766,89.723,59.27798786]
["bitfinex","SOLUSD",1646525577431,1.51615496,89.77,89.723,59.27798786]
["bitfinex","SOLUSD",1646525577632,1.51615496,89.769,89.723,59.27798786]
["bitfinex","SOLUSD",1646525577931,1.51615496,89.77,89.723,59.27798786]
["bitfinex","SOLUSD",1646525578332,1.51615496,89.769,89.723,59.27798786]
["bitfinex","SOLUSD",1646525578531,1.51615496,89.768,89.723,59.27798786]
["bitfinex","SOLUSD",1646525579132,1.51615496,89.769,89.723,59.27798786]
["bitfinex","SOLUSD",1646525579533,1.51615496,89.768,89.723,59.27798786]
["bitfinex","SOLUSD",1646525580334,1.51615496,89.766,89.723,59.27798786]
["bitfinex","SOLUSD",1646525580735,1.51615496,89.765,89.723,59.27798786]
["bitfinex","SOLUSD",1646525580936,1.51615496,89.766,89.723,59.27798786]
["bitfinex","SOLUSD",1646525581136,1.51615496,89.766,89.722,22.5629]
["bitfinex","SOLUSD",1646525581636,1.51615496,89.762,89.722,22.5629]
["bitfinex","SOLUSD",1646525582239,1.51615496,89.762,89.723,56.06345726]
["bitfinex","SOLUSD",1646525582939,1.51615496,89.763,89.723,56.06345726]
["bitfinex","SOLUSD",1646525583541,1.51615496,89.763,89.724,2.83613526]
["bitfinex","SOLUSD",1646525583740,1.51615496,89.781,89.724,2.83613526]
["bitfinex","SOLUSD",1646525583940,1.51615496,89.781,89.725,25.05957615]
["bitfinex","SOLUSD",1646525584139,22.7521,89.798,89.725,25.05957615]
["bitfinex","SOLUSD",1646525584140,1.51615496,89.788,89.725,25.05957615]
["bitfinex","SOLUSD",1646525584342,1.51615496,89.789,89.726,2.83613526]
["bitfinex","SOLUSD",1646525584540,53.95044778,89.788,89.73,15.99]
["bitfinex","SOLUSD",1646525584842,55.46660274,89.788,89.73,32.7034]
["bitfinex","SOLUSD",1646525585042,22.7521,89.787,89.73,32.7034]
["bitfinex","SOLUSD",1646525585241,24.26825496,89.787,89.73,32.7034]
["bitfinex","SOLUSD",1646525586141,22.7521,89.787,89.73,32.7034]
["bitfinex","SOLUSD",1646525587042,24.26825496,89.787,89.73,15.99]
["bitfinex","SOLUSD",1646525587241,1.51615496,89.784,89.73,15.99]
["bitfinex","SOLUSD",1646525587442,1.51615496,89.783,89.73,15.99]
["bitfinex","SOLUSD",1646525587841,1.51615496,89.782,89.73,15.99]
["bitfinex","SOLUSD",1646525588242,5.57,89.781,89.73,15.99]
["bitfinex","SOLUSD",1646525588943,5.57,89.782,89.73,15.99]
["bitfinex","SOLUSD",1646525590645,5.57,89.783,89.73,15.99]
["bitfinex","SOLUSD",1646525591046,7.08615496,89.783,89.73,15.99]
["bitfinex","SOLUSD",1646525593849,1.51615496,89.783,89.73,83.02]
["bitfinex","SOLUSD",1646525594049,22.7521,89.787,89.731,27.89571141]
["bitfinex","SOLUSD",1646525594249,25.85755496,89.8,89.732,67.03]
["bitfinex","SOLUSD",1646525594449,25.85755496,89.8,89.734,67.03]
["bitfinex","SOLUSD",1646525594450,24.8852,89.799,89.734,67.03]
["bitfinex","SOLUSD",1646525595151,24.8852,89.799,89.736,67.03]
["bitfinex","SOLUSD",1646525595349,1.51615496,89.803,89.751,67.03]
["bitfinex","SOLUSD",1646525595549,1.51615496,89.804,89.753,67.03]
["bitfinex","SOLUSD",1646525595750,1.51615496,89.807,89.753,76.29]
["bitfinex","SOLUSD",1646525595949,1.51615496,89.818,89.753,76.29]
["bitfinex","SOLUSD",1646525596249,1.51615496,89.819,89.755,116.5271125]
["bitfinex","SOLUSD",1646525596652,1.51615496,89.82,89.756,2.83613526]
["bitfinex","SOLUSD",1646525596950,1.51615496,89.82,89.76,83.02]
["bitfinex","SOLUSD",1646525597151,1.51615496,89.819,89.76,99.7276]
["bitfinex","SOLUSD",1646525597550,1.51615496,89.818,89.76,99.7276]
["bitfinex","SOLUSD",1646525597951,5.567,89.824,89.76,99.7276]
["bitfinex","SOLUSD",1646525598354,7.08315496,89.824,89.76,32.6976]
["bitfinex","SOLUSD",1646525598553,7.08315496,89.824,89.76,15.99]
["bitfinex","SOLUSD",1646525598754,1.51615496,89.823,89.76,15.99]
["bitfinex","SOLUSD",1646525598962,75.75755028,89.825,89.76,15.99]
["bitfinex","SOLUSD",1646525598963,1.51615496,89.819,89.76,15.99]
["bitfinex","SOLUSD",1646525599154,5.567,89.818,89.76,15.99]
["bitfinex","SOLUSD",1646525599552,1.51615496,89.816,89.76,15.99]
["bitfinex","SOLUSD",1646525599753,75.75755028,89.825,89.76,15.99]
["bitfinex","SOLUSD",1646525599754,1.51615496,89.818,89.76,15.99]
["bitfinex","SOLUSD",1646525600053,75.75755028,89.825,89.76,15.99]
["bitfinex","SOLUSD",1646525600054,7.08315496,89.817,89.76,15.99]
["bitfinex","SOLUSD",1646525600257,5.567,89.817,89.76,15.99]
["bitfinex","SOLUSD",1646525600453,5.567,89.818,89.76,15.99]
["bitfinex","SOLUSD",1646525600955,7.08315496,89.818,89.76,15.99]
["bitfinex","SOLUSD",1646525601153,7.08315496,89.818,89.76,83.02]
["bitfinex","SOLUSD",1646525601356,5.567,89.818,89.76,83.02]
["bitfinex","SOLUSD",1646525601552,7.08315496,89.818,89.76,99.7278]
["bitfinex","SOLUSD",1646525601753,1.51615496,89.819,89.76,99.7278]
["bitfinex","SOLUSD",1646525602153,1.51615496,89.819,89.76,32.6978]
["bitfinex","SOLUSD",1646525602554,1.51615496,89.82,89.76,32.6978]
["bitfinex","SOLUSD",1646525602753,7.08315496,89.819,89.76,32.6978]
["bitfinex","SOLUSD",1646525602956,1.51615496,89.82,89.76,32.6978]
["bitfinex","SOLUSD",1646525603153,1.51615496,89.822,89.76,32.6978]
["bitfinex","SOLUSD",1646525603353,1.51615496,89.823,89.76,32.6978]
["bitfinex","SOLUSD",1646525604755,1.51615496,89.824,89.76,32.6978]
["bitfinex","SOLUSD",1646525604954,1.51615496,89.823,89.76,32.6978]
["bitfinex","SOLUSD",1646525605576,1.51615496,89.822,89.76,32.6978]
["bitfinex","SOLUSD",1646525605775,1.51615496,89.823,89.76,32.6978]
["bitfinex","SOLUSD",1646525606377,1.51615496,89.822,89.76,32.6978]
["bitfinex","SOLUSD",1646525608081,1.51615496,89.823,89.76,32.6978]
["bitfinex","SOLUSD",1646525608279,5.567,89.822,89.76,32.6978]
["bitfinex","SOLUSD",1646525608680,1.51615496,89.821,89.76,32.6978]
["bitfinex","SOLUSD",1646525610182,1.51615496,89.82,89.76,32.6978]
["bitfinex","SOLUSD",1646525610481,1.51615496,89.817,89.76,32.6978]
["bitfinex","SOLUSD",1646525610682,1.51615496,89.818,89.76,32.6978]
["bitfinex","SOLUSD",1646525610882,1.51615496,89.817,89.76,32.6978]
["bitfinex","SOLUSD",1646525611181,1.51615496,89.821,89.761,2.83613526]
["bitfinex","SOLUSD",1646525611381,7.08315496,89.824,89.761,2.83613526]
["bitfinex","SOLUSD",1646525611881,1.51615496,89.823,89.761,2.83613526]
["bitfinex","SOLUSD",1646525612081,5.567,89.822,89.762,23.0643]
["bitfinex","SOLUSD",1646525612482,7.08315496,89.823,89.763,2.83613526]
["bitfinex","SOLUSD",1646525612781,1.51615496,89.823,89.763,2.83613526]
["bitfinex","SOLUSD",1646525615686,77.27370524,89.825,89.763,2.83613526]
["bitfinex","SOLUSD",1646525617286,75.75755028,89.825,89.763,2.83613526]
["bitfinex","SOLUSD",1646525617487,1.51615496,89.824,89.763,2.83613526]
["bitfinex","SOLUSD",1646525617888,1.51615496,89.823,89.763,2.83613526]
["bitfinex","SOLUSD",1646525618090,1.51615496,89.824,89.763,2.83613526]
["bitfinex","SOLUSD",1646525618291,77.27370524,89.825,89.763,2.83613526]
["bitfinex","SOLUSD",1646525618492,75.75755028,89.825,89.763,2.83613526]
["bitfinex","SOLUSD",1646525618691,5.567,89.824,89.763,2.83613526]
["bitfinex","SOLUSD",1646525619092,77.27370524,89.825,89.763,2.83613526]
["bitfinex","SOLUSD",1646525619290,1.51615496,89.824,89.763,2.83613526]
["bitfinex","SOLUSD",1646525621394,1.51615496,89.819,89.763,2.83613526]
["bitfinex","SOLUSD",1646525622397,1.51615496,89.818,89.763,2.83613526]
["bitfinex","SOLUSD",1646525622903,1.51615496,89.819,89.763,2.83613526]
["bitfinex","SOLUSD",1646525623296,1.51615496,89.818,89.763,2.83613526]
["bitfinex","SOLUSD",1646525624201,1.51615496,89.813,89.763,2.83613526]
["bitfinex","SOLUSD",1646525625802,1.51615496,89.813,89.763,27.89571141]
["bitfinex","SOLUSD",1646525626000,1.51615496,89.815,89.763,27.89571141]
["bitfinex","SOLUSD",1646525626203,1.51615496,89.815,89.764,2.83613526]
["bitfinex","SOLUSD",1646525626502,1.51615496,89.815,89.77,83.7362]
["bitfinex","SOLUSD",1646525626700,1.51615496,89.82,89.77,99.7262]
["bitfinex","SOLUSD",1646525626902,1.51615496,89.823,89.771,28.38322729]
["bitfinex","SOLUSD",1646525627102,1.51615496,89.829,89.772,22.5876]
["bitfinex","SOLUSD",1646525627302,1.51615496,89.834,89.772,50.48331141]
["bitfinex","SOLUSD",1646525627504,1.51615496,89.833,89.773,25.05957615]
["bitfinex","SOLUSD",1646525627703,23.2814,89.847,89.773,25.05957615]
["bitfinex","SOLUSD",1646525627704,1.51615496,89.834,89.773,27.89571141]
["bitfinex","SOLUSD",1646525627903,1.51615496,89.833,89.774,2.83613526]
["bitfinex","SOLUSD",1646525628106,1.51615496,89.834,89.78,16.7025]
["bitfinex","SOLUSD",1646525628304,1.51615496,89.834,89.79,15.99]
["bitfinex","SOLUSD",1646525628504,1.51615496,89.834,89.792,63.48194563]
["bitfinex","SOLUSD",1646525628707,1.51615496,89.835,89.792,63.48194563]
["bitfinex","SOLUSD",1646525628905,1.51615496,89.835,89.792,73.10194563]
["bitfinex","SOLUSD",1646525629107,1.51615496,89.838,89.792,100.99765704]
["bitfinex","SOLUSD",1646525629505,1.51615496,89.839,89.792,100.99765704]
["bitfinex","SOLUSD",1646525629707,1.51615496,89.839,89.793,67.03]
["bitfinex","SOLUSD",1646525629907,0.00615496,89.847,89.801,67.03]
["bitfinex","SOLUSD",1646525630107,0.55890543,89.896,89.811,67.03]
["bitfinex","SOLUSD",1646525630108,5.566,89.886,89.811,67.03]
["bitfinex","SOLUSD",1646525630408,5.566,89.886,89.814,0.70503319]
["bitfinex","SOLUSD",1646525630609,0.55890543,89.896,89.814,0.70503319]
["bitfinex","SOLUSD",1646525630809,63.87157976,89.886,89.817,0.70503319]
["bitfinex","SOLUSD",1646525631009,63.87157976,89.886,89.83,83.02]
["bitfinex","SOLUSD",1646525631212,63.87157976,89.886,89.831,74.4100504]
["bitfinex","SOLUSD",1646525631611,63.87157976,89.886,89.831,77.24618566]
["bitfinex","SOLUSD",1646525631812,63.87157976,89.886,89.832,2.83613526]
["bitfinex","SOLUSD",1646525632011,63.87157976,89.886,89.832,69.86613526]
["bitfinex","SOLUSD",1646525632218,0.55890543,89.896,89.832,69.86613526]
["bitfinex","SOLUSD",1646525632413,0.55890543,89.896,89.84,83.7231]
["bitfinex","SOLUSD",1646525632611,0.55890543,89.896,89.84,99.7131]
["bitfinex","SOLUSD",1646525633612,0.55890543,89.896,89.841,2.83613526]
["bitfinex","SOLUSD",1646525634415,5.563,89.895,89.842,22.9521]
["bitfinex","SOLUSD",1646525634814,5.563,89.895,89.843,2.83613526]
["bitfinex","SOLUSD",1646525636917,0.55890543,89.896,89.843,2.83613526]
["bitfinex","SOLUSD",1646525637519,0.55890543,89.896,89.827,2.83613526]
["bitfinex","SOLUSD",1646525637719,5.564,89.895,89.83,15.99]
["bitfinex","SOLUSD",1646525637918,5.564,89.895,89.83,83.02]
["bitfinex","SOLUSD",1646525638119,23.4985,89.894,89.831,2.83613526]
["bitfinex","SOLUSD",1646525638318,23.4985,89.894,89.84,16.6933]
["bitfinex","SOLUSD",1646525638518,22.9985,89.894,89.84,32.6833]
["bitfinex","SOLUSD",1646525641244,22.9985,89.894,89.841,2.83613526]
["bitfinex","SOLUSD",1646525643743,0.55890543,89.896,89.841,2.83613526]
["bitfinex","SOLUSD",1646525643946,0.55890543,89.896,89.85,83.7207]
["bitfinex","SOLUSD",1646525644146,0.55890543,89.896,89.86,15.99]
["bitfinex","SOLUSD",1646525644545,0.55890543,89.896,89.861,2.83613526]
["bitfinex","SOLUSD",1646525644844,0.55890543,89.896,89.863,67.03]
["bitfinex","SOLUSD",1646525645245,0.55890543,89.896,89.864,2.83613526]
["bitfinex","SOLUSD",1646525650450,0.55890543,89.896,89.862,24.9293]
["bitfinex","SOLUSD",1646525651254,8.01890543,89.896,89.86,15.99]
["bitfinex","SOLUSD",1646525651454,8.01890543,89.896,89.841,2.83613526]
["bitfinex","SOLUSD",1646525652051,16.23654028,89.895,89.841,2.83613526]
["bitfinex","SOLUSD",1646525652252,24.8268,89.894,89.84,15.99]
["bitfinex","SOLUSD",1646525653153,24.8268,89.894,89.841,2.83613526]
["bitfinex","SOLUSD",1646525655657,24.8268,89.894,89.842,5.563]
["bitfinex","SOLUSD",1646525657859,24.8268,89.894,89.841,5.563]
["bitfinex","SOLUSD",1646525658060,111.7,89.893,89.841,5.563]
["bitfinex","SOLUSD",1646525658259,5.563,89.892,89.828,5.563]
["bitfinex","SOLUSD",1646525658460,16.7061,89.89,89.816,5.564]
["bitfinex","SOLUSD",1646525658660,117.264,89.889,89.797,2.83613526]
["bitfinex","SOLUSD",1646525659061,117.264,89.889,89.795,23.8997]
["bitfinex","SOLUSD",1646525659261,111.7,89.887,89.79,15.99]
["bitfinex","SOLUSD",1646525659561,111.7,89.885,89.79,15.99]
["bitfinex","SOLUSD",1646525659762,111.7,89.883,89.79,15.99]
["bitfinex","SOLUSD",1646525659963,111.7,89.881,89.79,15.99]
["bitfinex","SOLUSD",1646525660162,111.7,89.879,89.791,2.83613526]
["bitfinex","SOLUSD",1646525660462,5.565,89.878,89.791,2.83613526]
["bitfinex","SOLUSD",1646525661364,5.565,89.88,89.791,2.83613526]
["bitfinex","SOLUSD",1646525661863,111.7,89.869,89.779,2.83613526]
["bitfinex","SOLUSD",1646525662064,111.7,89.867,89.779,2.83613526]
["bitfinex","SOLUSD",1646525662264,5.566,89.866,89.769,2.83613526]
["bitfinex","SOLUSD",1646525662464,111.7,89.864,89.769,2.83613526]
["bitfinex","SOLUSD",1646525662664,5.566,89.863,89.769,2.83613526]
["bitfinex","SOLUSD",1646525662866,16.7116,89.86,89.769,2.83613526]
["bitfinex","SOLUSD",1646525663067,140.933,89.859,89.753,22.58124862]
["bitfinex","SOLUSD",1646525663265,140.933,89.859,89.752,2.83613526]
["bitfinex","SOLUSD",1646525663464,2.69440068,89.858,89.752,2.83613526]
["bitfinex","SOLUSD",1646525663665,117.267,89.857,89.752,2.83613526]
["bitfinex","SOLUSD",1646525664068,2.69440068,89.856,89.752,2.83613526]
["bitfinex","SOLUSD",1646525664365,111.7,89.837,89.752,2.83613526]
["bitfinex","SOLUSD",1646525664567,111.7,89.835,89.752,2.83613526]
["bitfinex","SOLUSD",1646525664766,5.567,89.834,89.752,2.83613526]
["bitfinex","SOLUSD",1646525665191,23.8475,89.836,89.754,67.03]
["bitfinex","SOLUSD",1646525665192,5.567,89.835,89.754,67.03]
["bitfinex","SOLUSD",1646525665371,23.8475,89.836,89.76,83.7388]
["bitfinex","SOLUSD",1646525665572,23.8475,89.836,89.77,83.02]
["bitfinex","SOLUSD",1646525665971,23.8475,89.836,89.77,138.6922]
["bitfinex","SOLUSD",1646525666173,23.8475,89.836,89.771,25.41738388]
["bitfinex","SOLUSD",1646525666472,54.37691361,89.835,89.781,45.81706859]
["bitfinex","SOLUSD",1646525666871,54.37691361,89.835,89.782,2.83613526]
["bitfinex","SOLUSD",1646525667473,23.8475,89.836,89.782,2.83613526]
["bitfinex","SOLUSD",1646525668172,5.567,89.888,89.79,16.7019]
["bitfinex","SOLUSD",1646525668372,51.12946466,89.865,89.79,99.7219]
["bitfinex","SOLUSD",1646525668574,5.566,89.864,89.791,2.83613526]
["bitfinex","SOLUSD",1646525668978,5.566,89.864,89.792,22.58124862]
["bitfinex","SOLUSD",1646525669374,23.1024,89.887,89.792,22.58124862]
["bitfinex","SOLUSD",1646525669575,23.1024,89.887,89.8,83.7303]
["bitfinex","SOLUSD",1646525669776,23.1024,89.887,89.81,83.02]
["bitfinex","SOLUSD",1646525670175,53.27767452,89.885,89.811,56.10334533]
["bitfinex","SOLUSD",1646525670377,53.27767452,89.885,89.811,58.93948059]
["bitfinex","SOLUSD",1646525670875,5.564,89.884,89.812,2.83613526]
["bitfinex","SOLUSD",1646525671979,5.564,89.886,89.812,69.86613526]
["bitfinex","SOLUSD",1646525672277,5.564,89.886,89.82,16.6962]
["bitfinex","SOLUSD",1646525672478,5.564,89.886,89.82,99.7162]
["bitfinex","SOLUSD",1646525672694,23.1024,89.887,89.821,5.564]
["bitfinex","SOLUSD",1646525672897,58.10633593,89.886,89.821,8.40013526]
["bitfinex","SOLUSD",1646525673098,58.10633593,89.886,89.822,2.83613526]
["bitfinex","SOLUSD",1646525673296,58.10633593,89.886,89.823,5.564]
["bitfinex","SOLUSD",1646525674999,111.7,89.885,89.823,5.564]
["bitfinex","SOLUSD",1646525675199,5.564,89.884,89.822,2.83613526]
["bitfinex","SOLUSD",1646525676600,5.564,89.884,89.82,15.99]
["bitfinex","SOLUSD",1646525676801,5.564,89.884,89.812,5.564]
["bitfinex","SOLUSD",1646525677200,5.564,89.884,89.806,5.564]
["bitfinex","SOLUSD",1646525677400,111.7,89.885,89.806,5.564]
["bitfinex","SOLUSD",1646525678101,111.7,89.885,89.807,52.28001239]
["bitfinex","SOLUSD",1646525678303,111.7,89.885,89.808,5.565]
["bitfinex","SOLUSD",1646525678602,5.565,89.884,89.807,52.28001239]
["bitfinex","SOLUSD",1646525679406,58.10633593,89.886,89.81,83.02]
["bitfinex","SOLUSD",1646525679603,58.10633593,89.886,89.811,5.564]
["bitfinex","SOLUSD",1646525679804,58.10633593,89.886,89.812,67.03]
["bitfinex","SOLUSD",1646525680003,58.10633593,89.886,89.82,83.727]
["bitfinex","SOLUSD",1646525680210,5.564,89.885,89.82,99.717]
["bitfinex","SOLUSD",1646525680505,5.564,89.885,89.82,32.687]
["bitfinex","SOLUSD",1646525680705,5.564,89.885,89.821,2.83613526]
["bitfinex","SOLUSD",1646525680903,5.564,89.885,89.82,15.99]
["bitfinex","SOLUSD",1646525681504,117.264,89.885,89.82,15.99]
["bitfinex","SOLUSD",1646525681904,5.564,89.885,89.82,15.99]
["bitfinex","SOLUSD",1646525684306,5.564,89.885,89.821,5.564]
["bitfinex","SOLUSD",1646525684609,117.264,89.885,89.821,5.564]
["bitfinex","SOLUSD",1646525684807,117.264,89.885,89.82,15.99]
["bitfinex","SOLUSD",1646525685109,117.264,89.885,89.811,2.83613526]
["bitfinex","SOLUSD",1646525686507,5.564,89.885,89.811,2.83613526]
["bitfinex","SOLUSD",1646525688111,23.1024,89.887,89.812,5.564]
["bitfinex","SOLUSD",1646525688310,23.1024,89.887,89.813,67.03]
["bitfinex","SOLUSD",1646525688510,23.1024,89.887,89.814,5.564]
["bitfinex","SOLUSD",1646525688910,23.1024,89.887,89.815,67.03]
["bitfinex","SOLUSD",1646525689110,23.1024,89.887,89.816,5.564]
["bitfinex","SOLUSD",1646525689311,23.1024,89.887,89.83,83.02]
["bitfinex","SOLUSD",1646525689512,23.1024,89.887,89.831,5.564]
["bitfinex","SOLUSD",1646525689715,5.564,89.886,89.83,15.99]
["bitfinex","SOLUSD",1646525689912,5.564,89.886,89.821,23.1103]
["bitfinex","SOLUSD",1646525690313,5.564,89.886,89.822,2.83613526]
["bitfinex","SOLUSD",1646525690713,23.1024,89.887,89.823,5.564]
["bitfinex","SOLUSD",1646525693516,5.564,89.886,89.823,5.564]
["bitfinex","SOLUSD",1646525694416,23.1024,89.887,89.823,5.564]
["bitfinex","SOLUSD",1646525694819,23.1024,89.887,89.824,2.83613526]
["bitfinex","SOLUSD",1646525697717,23.1024,89.887,89.824,2.33613526]
["bitfinex","SOLUSD",1646525699219,5.564,89.895,89.83,83.7246]
["bitfinex","SOLUSD",1646525699420,0.55890543,89.896,89.84,83.02]
["bitfinex","SOLUSD",1646525699620,0.55890543,89.896,89.84,15.99]
["bitfinex","SOLUSD",1646525699821,0.55890543,89.896,89.84,83.02]
["bitfinex","SOLUSD",1646525700320,0.55890543,89.896,89.841,63.56080514]
["bitfinex","SOLUSD",1646525700321,64.96095249,89.896,89.841,63.56080514]
["bitfinex","SOLUSD",1646525700523,64.96095249,89.896,89.84,15.99]
["bitfinex","SOLUSD",1646525700720,70.52395249,89.896,89.84,15.99]
["bitfinex","SOLUSD",1646525701720,70.52395249,89.896,89.824,2.83613526]
["bitfinex","SOLUSD",1646525701921,24.5388,89.895,89.824,2.83613526]
["bitfinex","SOLUSD",1646525702123,5.564,89.894,89.824,2.83613526]
["bitfinex","SOLUSD",1646525702624,117.264,89.894,89.823,5.564]
["bitfinex","SOLUSD",1646525703223,117.264,89.894,89.8,15.99]
["bitfinex","SOLUSD",1646525703422,3.04079652,89.891,89.79,15.99]
["bitfinex","SOLUSD",1646525703622,111.7,89.889,89.808,46.80143682]
["bitfinex","SOLUSD",1646525703824,5.564,89.888,89.808,46.80143682]
["bitfinex","SOLUSD",1646525704022,111.7,89.887,89.808,46.80143682]
["bitfinex","SOLUSD",1646525704223,111.7,89.885,89.808,46.80143682]
["bitfinex","SOLUSD",1646525704622,111.7,89.883,89.808,46.80143682]
["bitfinex","SOLUSD",1646525704822,5.565,89.882,89.808,46.80143682]
["bitfinex","SOLUSD",1646525705325,24.5388,89.884,89.808,46.80143682]
["bitfinex","SOLUSD",1646525705927,111.7,89.883,89.808,46.80143682]
["bitfinex","SOLUSD",1646525706723,111.7,89.883,89.8,32.6903]
["bitfinex","SOLUSD",1646525706923,111.7,89.883,89.8,15.99]
["bitfinex","SOLUSD",1646525707526,5.565,89.882,89.8,15.99]
["bitfinex","SOLUSD",1646525709724,111.7,89.881,89.8,15.99]
["bitfinex","SOLUSD",1646525709922,5.565,89.88,89.8,15.99]
["bitfinex","SOLUSD",1646525710825,117.265,89.88,89.8,15.99]
["bitfinex","SOLUSD",1646525711225,117.265,89.88,89.801,5.565]
["bitfinex","SOLUSD",1646525711624,117.265,89.88,89.8,15.99]
["bitfinex","SOLUSD",1646525711827,5.565,89.88,89.8,15.99]
["bitfinex","SOLUSD",1646525712024,5.565,89.882,89.8,15.99]
["bitfinex","SOLUSD",1646525712626,5.565,89.882,89.805,2.83613526]
["bitfinex","SOLUSD",1646525712825,24.5388,89.884,89.806,24.3164]
["bitfinex","SOLUSD",1646525713029,24.5388,89.884,89.81,83.02]
["bitfinex","SOLUSD",1646525713628,24.5388,89.884,89.811,2.83613526]
["bitfinex","SOLUSD",1646525716227,5.564,89.883,89.811,2.83613526]
["bitfinex","SOLUSD",1646525717030,24.5388,89.884,89.811,2.83613526]
["bitfinex","SOLUSD",1646525717629,111.7,89.883,89.811,2.83613526]
["bitfinex","SOLUSD",1646525717828,5.565,89.882,89.811,2.83613526]
["bitfinex","SOLUSD",1646525725345,24.5388,89.884,89.811,2.83613526]
["bitfinex","SOLUSD",1646525725545,24.5388,89.884,89.811,12.90613526]
["bitfinex","SOLUSD",1646525725946,24.5388,89.884,89.812,2.83613526]
["bitfinex","SOLUSD",1646525727647,5.564,89.883,89.812,2.83613526]
["bitfinex","SOLUSD",1646525728647,117.264,89.883,89.812,2.83613526]
["bitfinex","SOLUSD",1646525730168,111.7,89.881,89.812,2.83613526]
["bitfinex","SOLUSD",1646525730367,111.7,89.879,89.812,2.83613526]
["bitfinex","SOLUSD",1646525730567,111.7,89.877,89.812,2.83613526]
["bitfinex","SOLUSD",1646525731770,24.5388,89.884,89.812,2.83613526]
["bitfinex","SOLUSD",1646525731771,111.7,89.883,89.812,2.83613526]
["bitfinex","SOLUSD",1646525731974,24.5388,89.884,89.812,2.83613526]
["bitfinex","SOLUSD",1646525731975,111.7,89.881,89.812,2.83613526]
["bitfinex","SOLUSD",1646525732172,111.7,89.879,89.812,2.83613526]
["bitfinex","SOLUSD",1646525732975,5.565,89.878,89.812,2.83613526]
["bitfinex","SOLUSD",1646525733375,6.08841512,89.877,89.806,24.3164]
["bitfinex","SOLUSD",1646525733576,117.265,89.876,89.806,24.3164]
["bitfinex","SOLUSD",1646525734580,5.565,89.876,89.806,24.3164]
["bitfinex","SOLUSD",1646525734779,5.565,89.882,89.806,24.3164]
["bitfinex","SOLUSD",1646525734979,111.7,89.88,89.806,24.3164]
["bitfinex","SOLUSD",1646525735179,111.7,89.878,89.806,24.3164]
["bitfinex","SOLUSD",1646525735380,5.565,89.877,89.806,24.3164]
["bitfinex","SOLUSD",1646525736580,5.565,89.882,89.807,2.83613526]
["bitfinex","SOLUSD",1646525736981,6.08814533,89.881,89.807,2.83613526]
["bitfinex","SOLUSD",1646525737183,5.565,89.882,89.807,2.83613526]
["bitfinex","SOLUSD",1646525737384,6.08814279,89.881,89.807,2.83613526]
["bitfinex","SOLUSD",1646525738785,5.565,89.882,89.806,24.3164]
["bitfinex","SOLUSD",1646525740686,5.565,89.882,89.807,2.83613526]
["bitfinex","SOLUSD",1646525741287,6.08813263,89.881,89.807,2.83613526]
["bitfinex","SOLUSD",1646525741489,5.565,89.88,89.807,2.83613526]
["bitfinex","SOLUSD",1646525741988,5.565,89.882,89.807,2.83613526]
["bitfinex","SOLUSD",1646525742789,6.0882097,89.881,89.807,2.83613526]
["bitfinex","SOLUSD",1646525742989,5.565,89.88,89.807,2.83613526]
["bitfinex","SOLUSD",1646525743391,5.565,89.882,89.807,2.83613526]
["bitfinex","SOLUSD",1646525743688,6.08817494,89.881,89.807,2.83613526]
["bitfinex","SOLUSD",1646525743889,5.565,89.88,89.807,2.83613526]
["bitfinex","SOLUSD",1646525744292,5.565,89.882,89.807,2.83613526]
["bitfinex","SOLUSD",1646525744490,6.0881676,89.881,89.807,2.83613526]
["bitfinex","SOLUSD",1646525744694,5.565,89.88,89.807,2.83613526]
["bitfinex","SOLUSD",1646525745094,111.7,89.883,89.807,2.83613526]
["bitfinex","SOLUSD",1646525745095,5.565,89.882,89.807,2.83613526]
["bitfinex","SOLUSD",1646525745292,6.08817152,89.881,89.807,2.83613526]
["bitfinex","SOLUSD",1646525745492,5.565,89.88,89.807,2.83613526]
["bitfinex","SOLUSD",1646525745892,5.565,89.882,89.807,2.83613526]
["bitfinex","SOLUSD",1646525746095,6.08815798,89.881,89.807,2.83613526]
["bitfinex","SOLUSD",1646525746494,6.08815798,89.882,89.807,2.83613526]
["bitfinex","SOLUSD",1646525749617,5.565,89.881,89.807,2.83613526]
["bitfinex","SOLUSD",1646525750018,1.5210453,89.864,89.807,2.83613526]
["bitfinex","SOLUSD",1646525750219,14.50611838,89.863,89.807,2.83613526]
["bitfinex","SOLUSD",1646525750919,12.98507308,89.863,89.807,3.42540126]
["bitfinex","SOLUSD",1646525751621,14.50611838,89.863,89.807,3.42540126]
["bitfinex","SOLUSD",1646525752025,126.20611838,89.863,89.807,3.42540126]
["bitfinex","SOLUSD",1646525752223,1.5210453,89.856,89.807,0.589266]
["bitfinex","SOLUSD",1646525752425,1.5210453,89.845,89.807,0.589266]
["bitfinex","SOLUSD",1646525752623,1.5210453,89.837,89.807,0.589266]
["bitfinex","SOLUSD",1646525752826,1.5210453,89.826,89.807,0.589266]
["bitfinex","SOLUSD",1646525753025,111.7,89.824,89.807,0.589266]
["bitfinex","SOLUSD",1646525753423,5.566,89.823,89.807,0.589266]
["bitfinex","SOLUSD",1646525754325,7.0870453,89.823,89.807,0.589266]
["bitfinex","SOLUSD",1646525755130,5.566,89.823,89.807,0.589266]
["bitfinex","SOLUSD",1646525755427,5.566,89.824,89.807,0.589266]
["bitfinex","SOLUSD",1646525755829,1.5210453,89.834,89.807,0.589266]
["bitfinex","SOLUSD",1646525756027,1.5210453,89.835,89.807,0.589266]
["bitfinex","SOLUSD",1646525756428,1.5210453,89.848,89.807,0.589266]
["bitfinex","SOLUSD",1646525756628,1.5210453,89.849,89.807,0.589266]
["bitfinex","SOLUSD",1646525756827,1.5210453,89.854,89.807,0.589266]
["bitfinex","SOLUSD",1646525757627,1.5210453,89.851,89.807,0.589266]
["bitfinex","SOLUSD",1646525757830,1.5210453,89.853,89.807,0.589266]
["bitfinex","SOLUSD",1646525758532,1.5210453,89.852,89.807,0.589266]
["bitfinex","SOLUSD",1646525758730,1.5210453,89.853,89.807,0.589266]
["bitfinex","SOLUSD",1646525759131,1.5210453,89.851,89.807,0.589266]
["bitfinex","SOLUSD",1646525759330,1.5210453,89.85,89.807,0.589266]
["bitfinex","SOLUSD",1646525760231,5.566,89.849,89.807,0.589266]
["bitfinex","SOLUSD",1646525760433,1.5210453,89.844,89.807,0.589266]
["bitfinex","SOLUSD",1646525760632,5.566,89.843,89.807,0.589266]
["bitfinex","SOLUSD",1646525761032,7.0870453,89.843,89.807,0.589266]
["bitfinex","SOLUSD",1646525761232,5.566,89.843,89.807,0.589266]
["bitfinex","SOLUSD",1646525761442,24.5996,89.842,89.807,0.589266]
["bitfinex","SOLUSD",1646525761634,5.566,89.841,89.807,0.589266]
["bitfinex","SOLUSD",1646525762732,117.266,89.841,89.807,0.589266]
["bitfinex","SOLUSD",1646525763731,1.5210453,89.84,89.807,0.589266]
["bitfinex","SOLUSD",1646525763932,5.566,89.839,89.807,0.589266]
["bitfinex","SOLUSD",1646525764633,5.566,89.84,89.807,0.589266]
["bitfinex","SOLUSD",1646525765033,24.5996,89.842,89.807,0.589266]
["bitfinex","SOLUSD",1646525765233,5.566,89.857,89.807,6.959266]
["bitfinex","SOLUSD",1646525765234,1.5210453,89.851,89.807,6.959266]
["bitfinex","SOLUSD",1646525765438,5.566,89.85,89.807,6.959266]
["bitfinex","SOLUSD",1646525765635,5.566,89.855,89.807,6.959266]
["bitfinex","SOLUSD",1646525766038,5.566,89.857,89.807,6.959266]
["bitfinex","SOLUSD",1646525766237,5.565,89.858,89.808,60.79874648]
["bitfinex","SOLUSD",1646525768041,117.265,89.859,89.808,60.79874648]
["bitfinex","SOLUSD",1646525768240,7.0860453,89.859,89.808,60.79874648]
["bitfinex","SOLUSD",1646525769242,1.5210453,89.858,89.808,60.79874648]
["bitfinex","SOLUSD",1646525769441,5.565,89.857,89.808,60.79874648]
["bitfinex","SOLUSD",1646525769842,5.565,89.858,89.808,60.79874648]
["bitfinex","SOLUSD",1646525770043,5.565,89.859,89.808,60.79874648]
["bitfinex","SOLUSD",1646525770242,24.4786,89.86,89.808,60.79874648]
["bitfinex","SOLUSD",1646525774947,24.4786,89.86,89.807,0.589266]
["bitfinex","SOLUSD",1646525775148,111.7,89.859,89.807,0.589266]
["bitfinex","SOLUSD",1646525775347,111.7,89.857,89.807,0.589266]
["bitfinex","SOLUSD",1646525775547,5.565,89.856,89.807,0.589266]
["bitfinex","SOLUSD",1646525775948,1.5210453,89.858,89.807,0.589266]
["bitfinex","SOLUSD",1646525776150,24.4786,89.86,89.807,0.589266]
["bitfinex","SOLUSD",1646525778955,25.9996453,89.86,89.807,0.589266]
["bitfinex","SOLUSD",1646525779157,5.565,89.859,89.807,0.589266]
["bitfinex","SOLUSD",1646525783282,117.265,89.859,89.807,0.589266]
["bitfinex","SOLUSD",1646525783483,1.5210453,89.856,89.807,0.589266]
["bitfinex","SOLUSD",1646525783682,5.565,89.855,89.807,0.589266]
["bitfinex","SOLUSD",1646525783882,1.5210453,89.853,89.807,0.589266]
["bitfinex","SOLUSD",1646525784181,29.92825836,89.852,89.807,0.589266]
["bitfinex","SOLUSD",1646525784584,25.88330366,89.852,89.807,0.589266]
["bitfinex","SOLUSD",1646525784782,1.5210453,89.852,89.807,0.589266]
["bitfinex","SOLUSD",1646525785081,1.5210453,89.85,89.807,0.589266]
["bitfinex","SOLUSD",1646525785483,1.5210453,89.851,89.807,0.589266]
["bitfinex","SOLUSD",1646525785883,1.5210453,89.85,89.807,0.589266]
["bitfinex","SOLUSD",1646525788289,5.566,89.849,89.807,0.589266]
["bitfinex","SOLUSD",1646525788487,22.9958,89.848,89.807,0.589266]
["bitfinex","SOLUSD",1646525788789,5.566,89.847,89.807,0.589266]
["bitfinex","SOLUSD",1646525788988,117.266,89.847,89.807,0.589266]
["bitfinex","SOLUSD",1646525789789,1.5210453,89.844,89.807,0.589266]
["bitfinex","SOLUSD",1646525789991,5.566,89.843,89.807,0.589266]
["bitfinex","SOLUSD",1646525790188,1.5210453,89.835,89.807,0.589266]
["bitfinex","SOLUSD",1646525790390,5.566,89.834,89.807,0.589266]
["bitfinex","SOLUSD",1646525791190,5.566,89.835,89.807,0.589266]
["bitfinex","SOLUSD",1646525791590,1.5210453,89.833,89.807,0.589266]
["bitfinex","SOLUSD",1646525791790,5.566,89.832,89.807,0.589266]
["bitfinex","SOLUSD",1646525792190,111.7,89.831,89.807,0.589266]
["bitfinex","SOLUSD",1646525792492,111.7,89.828,89.807,0.589266]
["bitfinex","SOLUSD",1646525792690,117.266,89.828,89.807,0.589266]
["bitfinex","SOLUSD",1646525793790,5.566,89.828,89.807,0.589266]
["bitfinex","SOLUSD",1646525793992,5.566,89.832,89.807,0.589266]
["bitfinex","SOLUSD",1646525794190,5.566,89.833,89.807,0.589266]
["bitfinex","SOLUSD",1646525794391,111.7,89.834,89.807,0.589266]
["bitfinex","SOLUSD",1646525794790,111.7,89.832,89.807,0.589266]
["bitfinex","SOLUSD",1646525794992,111.7,89.832,89.76,2.3391111]
["bitfinex","SOLUSD",1646525794993,5.566,89.831,89.76,2.3391111]
["bitfinex","SOLUSD",1646525795193,111.7,89.83,89.76,2.3391111]
["bitfinex","SOLUSD",1646525795394,1.5210453,89.818,89.76,2.3391111]
["bitfinex","SOLUSD",1646525795594,16.7196,89.82,89.76,2.3391111]
["bitfinex","SOLUSD",1646525795595,1.5210453,89.815,89.76,2.3391111]
["bitfinex","SOLUSD",1646525795795,111.7,89.813,89.76,2.3391111]
["bitfinex","SOLUSD",1646525795996,111.7,89.811,89.76,2.3391111]
["bitfinex","SOLUSD",1646525796195,5.567,89.81,89.76,2.3391111]
["bitfinex","SOLUSD",1646525799802,111.7,89.811,89.76,2.3391111]
["bitfinex","SOLUSD",1646525802802,5.567,89.81,89.76,2.3391111]
["bitfinex","SOLUSD",1646525808611,111.7,89.809,89.76,2.3391111]
["bitfinex","SOLUSD",1646525808808,5.567,89.808,89.76,2.3391111]
["bitfinex","SOLUSD",1646525809214,111.7,89.806,89.76,2.3391111]
["bitfinex","SOLUSD",1646525809411,5.567,89.805,89.76,2.3391111]
["bitfinex","SOLUSD",1646525809812,111.7,89.804,89.76,2.3391111]
["bitfinex","SOLUSD",1646525810114,111.7,89.797,89.76,2.3391111]
["bitfinex","SOLUSD",1646525810315,5.569,89.796,89.76,2.3391111]
["bitfinex","SOLUSD",1646525810918,5.569,89.797,89.76,2.3391111]
["bitfinex","SOLUSD",1646525811517,24.848,89.807,89.76,2.3391111]
["bitfinex","SOLUSD",1646525811913,111.7,89.806,89.76,2.3391111]
["bitfinex","SOLUSD",1646525812314,111.7,89.806,89.761,62.79250478]
["bitfinex","SOLUSD",1646525812714,5.567,89.805,89.761,62.79250478]
["bitfinex","SOLUSD",1646525813517,5.567,89.806,89.761,62.79250478]
["bitfinex","SOLUSD",1646525813715,5.567,89.806,89.76,2.3391111]
["bitfinex","SOLUSD",1646525814015,117.267,89.806,89.76,2.3391111]
["bitfinex","SOLUSD",1646525815119,1.5210453,89.805,89.76,2.3391111]
["bitfinex","SOLUSD",1646525815329,1.5210453,89.802,89.76,2.3391111]
["bitfinex","SOLUSD",1646525815531,5.569,89.801,89.76,2.3391111]
["bitfinex","SOLUSD",1646525815731,1.5210453,89.796,89.76,2.3391111]
["bitfinex","SOLUSD",1646525815931,113.2210453,89.794,89.76,2.3391111]
["bitfinex","SOLUSD",1646525816237,1.5210453,89.79,89.76,2.3391111]
["bitfinex","SOLUSD",1646525816430,5.569,89.789,89.76,2.3391111]
["bitfinex","SOLUSD",1646525816830,5.569,89.791,89.76,2.3391111]
["bitfinex","SOLUSD",1646525817230,111.7,89.789,89.76,2.3391111]
["bitfinex","SOLUSD",1646525817431,5.569,89.788,89.76,2.3391111]
["bitfinex","SOLUSD",1646525817630,5.569,89.788,89.693,16.7051]
["bitfinex","SOLUSD",1646525817833,5.569,89.788,89.694,23.0003]
["bitfinex","SOLUSD",1646525817834,111.7,89.786,89.694,23.0003]
["bitfinex","SOLUSD",1646525818034,1.5210453,89.777,89.694,23.0003]
["bitfinex","SOLUSD",1646525818232,1.5210453,89.775,89.694,23.0003]
["bitfinex","SOLUSD",1646525818431,111.7,89.773,89.694,23.0003]
["bitfinex","SOLUSD",1646525818631,111.7,89.77,89.695,45.94024436]
["bitfinex","SOLUSD",1646525818832,5.572,89.769,89.695,45.94024436]
["bitfinex","SOLUSD",1646525820133,5.572,89.769,89.694,23.0003]
["bitfinex","SOLUSD",1646525820336,1.5210453,89.762,89.694,23.0003]
["bitfinex","SOLUSD",1646525820538,5.572,89.761,89.694,23.0003]
["bitfinex","SOLUSD",1646525820939,5.572,89.764,89.694,23.0003]
["bitfinex","SOLUSD",1646525821138,134.3035,89.763,89.694,23.0003]
["bitfinex","SOLUSD",1646525821337,111.7,89.759,89.658,21.32995855]
["bitfinex","SOLUSD",1646525821536,5.573,89.758,89.658,21.32995855]
["bitfinex","SOLUSD",1646525821736,1.5210453,89.738,89.649,48.4762]
["bitfinex","SOLUSD",1646525822035,1.5210453,89.736,89.649,48.4762]
["bitfinex","SOLUSD",1646525822335,111.7,89.734,89.65,56.38643912]
["bitfinex","SOLUSD",1646525822536,5.574,89.733,89.65,56.38643912]
["bitfinex","SOLUSD",1646525823141,5.574,89.733,89.651,89.7764811]
["bitfinex","SOLUSD",1646525823337,111.7,89.734,89.651,89.7764811]
["bitfinex","SOLUSD",1646525824338,5.574,89.733,89.651,89.7764811]
["bitfinex","SOLUSD",1646525824742,5.574,89.733,89.651,22.7464811]
["bitfinex","SOLUSD",1646525825540,5.574,89.733,89.652,88.19953855]
["bitfinex","SOLUSD",1646525825743,22.6035,89.735,89.652,94.88953855]
["bitfinex","SOLUSD",1646525825938,22.6035,89.735,89.66,83.7575]
["bitfinex","SOLUSD",1646525826139,22.6035,89.735,89.661,24.0682]
["bitfinex","SOLUSD",1646525827745,117.274,89.734,89.661,24.0682]
["bitfinex","SOLUSD",1646525834041,5.574,89.734,89.661,24.0682]
["bitfinex","SOLUSD",1646525834442,22.6035,89.735,89.661,24.0682]
["bitfinex","SOLUSD",1646525834641,64.0369741,89.745,89.661,24.0682]
["bitfinex","SOLUSD",1646525835247,64.0369741,89.745,89.67,16.7254]
["bitfinex","SOLUSD",1646525835443,111.7,89.744,89.671,47.49813213]
["bitfinex","SOLUSD",1646525835643,111.7,89.744,89.672,24.0767]
["bitfinex","SOLUSD",1646525837043,64.0369741,89.745,89.672,24.0767]
["bitfinex","SOLUSD",1646525837243,111.7,89.744,89.672,24.0767]
["bitfinex","SOLUSD",1646525837845,5.573,89.743,89.672,24.0767]
["bitfinex","SOLUSD",1646525838846,111.7,89.741,89.672,24.0767]
["bitfinex","SOLUSD",1646525839045,5.573,89.74,89.672,24.0767]
["bitfinex","SOLUSD",1646525839547,111.7,89.739,89.672,24.0767]
["bitfinex","SOLUSD",1646525839745,5.573,89.738,89.672,24.0767]
["bitfinex","SOLUSD",1646525839946,5.573,89.738,89.672,72.68441144]
["bitfinex","SOLUSD",1646525841445,5.573,89.738,89.672,24.0767]
["bitfinex","SOLUSD",1646525842347,5.573,89.74,89.672,24.0767]
["bitfinex","SOLUSD",1646525842549,5.573,89.741,89.673,61.8642127]
["bitfinex","SOLUSD",1646525843551,111.7,89.741,89.673,61.8642127]
["bitfinex","SOLUSD",1646525844555,117.273,89.741,89.673,61.8642127]
["bitfinex","SOLUSD",1646525844753,5.573,89.741,89.673,61.8642127]
["bitfinex","SOLUSD",1646525845555,7.0940453,89.741,89.673,61.8642127]
["bitfinex","SOLUSD",1646525846057,111.7,89.74,89.673,61.8642127]
["bitfinex","SOLUSD",1646525846259,117.273,89.741,89.673,61.8642127]
["bitfinex","SOLUSD",1646525846656,1.5210453,89.737,89.673,61.8642127]
["bitfinex","SOLUSD",1646525846856,111.7,89.735,89.673,61.8642127]
["bitfinex","SOLUSD",1646525847056,5.573,89.734,89.673,61.8642127]
["bitfinex","SOLUSD",1646525847957,5.573,89.736,89.673,61.8642127]
["bitfinex","SOLUSD",1646525848762,1.5210453,89.735,89.673,61.8642127]
["bitfinex","SOLUSD",1646525850162,1.5210453,89.726,89.673,61.8642127]
["bitfinex","SOLUSD",1646525850360,111.7,89.741,89.673,61.8642127]
["bitfinex","SOLUSD",1646525850361,1.5210453,89.723,89.673,61.8642127]
["bitfinex","SOLUSD",1646525850560,1.5210453,89.724,89.673,61.8642127]
["bitfinex","SOLUSD",1646525850764,1.5210453,89.723,89.673,61.8642127]
["bitfinex","SOLUSD",1646525850961,11.94281424,89.725,89.673,61.8642127]
["bitfinex","SOLUSD",1646525851962,10.42176894,89.725,89.673,61.8642127]
["bitfinex","SOLUSD",1646525853866,5.574,89.724,89.673,61.8642127]
["bitfinex","SOLUSD",1646525855763,5.574,89.724,89.672,24.0767]
["bitfinex","SOLUSD",1646525862170,122.12176894,89.725,89.672,24.0767]
["bitfinex","SOLUSD",1646525864489,5.574,89.724,89.672,24.0767]
["bitfinex","SOLUSD",1646525865793,10.42176894,89.725,89.672,24.0767]
["bitfinex","SOLUSD",1646525867494,11.94281424,89.725,89.672,24.0767]
["bitfinex","SOLUSD",1646525870093,5.574,89.724,89.672,24.0767]
["bitfinex","SOLUSD",1646525870595,126.104,89.724,89.672,24.0767]
["bitfinex","SOLUSD",1646525870794,1.5210453,89.721,89.672,24.0767]
["bitfinex","SOLUSD",1646525870995,1.5210453,89.718,89.672,24.0767]
["bitfinex","SOLUSD",1646525871195,1.5210453,89.717,89.672,24.0767]
["bitfinex","SOLUSD",1646525871396,1.5210453,89.72,89.672,24.0767]
["bitfinex","SOLUSD",1646525871603,24.5576,89.742,89.68,16.7237]
["bitfinex","SOLUSD",1646525871604,1.5210453,89.725,89.68,16.7237]
["bitfinex","SOLUSD",1646525871908,1.5210453,89.734,89.681,67.03]
["bitfinex","SOLUSD",1646525872204,1.5210453,89.739,89.683,67.03]
["bitfinex","SOLUSD",1646525872404,1.52229733,89.746,89.685,67.03]
["bitfinex","SOLUSD",1646525872604,3.04079652,89.778,89.701,67.03]
["bitfinex","SOLUSD",1646525872806,3.04079652,89.778,89.721,67.03]
["bitfinex","SOLUSD",1646525873004,3.04079652,89.782,89.722,64.03608532]
["bitfinex","SOLUSD",1646525873205,3.04079652,89.783,89.722,66.87222058]
["bitfinex","SOLUSD",1646525873404,3.04079652,89.791,89.722,64.03608532]
["bitfinex","SOLUSD",1646525873608,5.57,89.79,89.722,64.03608532]
["bitfinex","SOLUSD",1646525873806,111.7,89.788,89.722,64.03608532]
["bitfinex","SOLUSD",1646525874005,111.7,89.786,89.722,64.03608532]
["bitfinex","SOLUSD",1646525874208,6.09493783,89.785,89.722,64.03608532]
["bitfinex","SOLUSD",1646525874607,6.09493783,89.785,89.723,2.83613526]
["bitfinex","SOLUSD",1646525874806,6.09493783,89.79,89.723,10.41613526]
["bitfinex","SOLUSD",1646525875006,5.57,89.789,89.723,10.41613526]
["bitfinex","SOLUSD",1646525875406,6.09493783,89.788,89.723,10.41613526]
["bitfinex","SOLUSD",1646525875607,5.57,89.787,89.724,2.83613526]
["bitfinex","SOLUSD",1646525875807,5.57,89.788,89.724,2.83613526]
["bitfinex","SOLUSD",1646525876709,5.57,89.796,89.723,7.58]
["bitfinex","SOLUSD",1646525877108,5.57,89.796,89.74,16.7117]
["bitfinex","SOLUSD",1646525877310,5.569,89.808,89.74,16.7117]
["bitfinex","SOLUSD",1646525877510,111.7,89.816,89.741,58.36608529]
["bitfinex","SOLUSD",1646525877710,5.569,89.815,89.741,65.00608529]
["bitfinex","SOLUSD",1646525877910,5.569,89.815,89.742,2.83613526]
["bitfinex","SOLUSD",1646525878111,111.7,89.816,89.742,2.83613526]
["bitfinex","SOLUSD",1646525878311,5.569,89.815,89.742,2.83613526]
["bitfinex","SOLUSD",1646525878910,5.569,89.815,89.741,55.52995003]
["bitfinex","SOLUSD",1646525881012,111.7,89.816,89.741,55.52995003]
["bitfinex","SOLUSD",1646525882214,117.269,89.816,89.741,55.52995003]
["bitfinex","SOLUSD",1646525885018,5.569,89.816,89.741,55.52995003]
["bitfinex","SOLUSD",1646525885619,117.269,89.816,89.741,55.52995003]
["bitfinex","SOLUSD",1646525886018,5.569,89.816,89.741,55.52995003]
["bitfinex","SOLUSD",1646525886418,55.31101177,89.817,89.741,55.52995003]
["bitfinex","SOLUSD",1646525886818,111.7,89.816,89.741,55.52995003]
["bitfinex","SOLUSD",1646525888241,5.569,89.815,89.741,55.52995003]
["bitfinex","SOLUSD",1646525888269,5.569,89.816,89.741,55.52995003]
["bitfinex","SOLUSD",1646525888623,55.31101177,89.817,89.741,55.52995003]
["bitfinex","SOLUSD",1646525889021,55.31101177,89.817,89.741,58.36608529]
["bitfinex","SOLUSD",1646525890123,24.9007,89.82,89.741,82.57818529]
["bitfinex","SOLUSD",1646525890922,24.9007,89.82,89.741,149.60818529]
["bitfinex","SOLUSD",1646525894732,111.7,89.819,89.741,82.57818529]
["bitfinex","SOLUSD",1646525894929,5.569,89.818,89.741,82.57818529]
["bitfinex","SOLUSD",1646525895130,5.569,89.818,89.741,79.74205003]
["bitfinex","SOLUSD",1646525896233,5.569,89.818,89.741,24.2121]
["bitfinex","SOLUSD",1646525896537,111.7,89.817,89.741,24.2121]
["bitfinex","SOLUSD",1646525896732,5.569,89.816,89.741,24.2121]
["bitfinex","SOLUSD",1646525897131,111.7,89.809,89.726,52.73166231]
["bitfinex","SOLUSD",1646525897336,5.569,89.808,89.716,24.2999]
["bitfinex","SOLUSD",1646525897533,3.04079652,89.806,89.716,24.2999]
["bitfinex","SOLUSD",1646525897752,3.04079652,89.801,89.716,24.2999]
["bitfinex","SOLUSD",1646525897954,111.7,89.799,89.716,24.2999]
["bitfinex","SOLUSD",1646525898156,111.7,89.797,89.716,24.2999]
["bitfinex","SOLUSD",1646525898354,111.7,89.795,89.717,55.15880828]
["bitfinex","SOLUSD",1646525898554,16.7248,89.79,89.717,55.15880828]
["bitfinex","SOLUSD",1646525898754,117.27,89.789,89.717,55.15880828]
["bitfinex","SOLUSD",1646525899355,111.7,89.789,89.717,55.15880828]
["bitfinex","SOLUSD",1646525899755,117.27,89.794,89.717,55.15880828]
["bitfinex","SOLUSD",1646525901157,111.7,89.789,89.717,55.15880828]
["bitfinex","SOLUSD",1646525901362,111.7,89.787,89.717,55.15880828]
["bitfinex","SOLUSD",1646525901757,5.57,89.786,89.717,55.15880828]
["bitfinex","SOLUSD",1646525902461,117.27,89.786,89.717,55.15880828]
["bitfinex","SOLUSD",1646525902859,111.7,89.786,89.717,55.15880828]
["bitfinex","SOLUSD",1646525903558,111.7,89.789,89.717,55.15880828]
["bitfinex","SOLUSD",1646525903762,111.7,89.787,89.717,62.65880828]
["bitfinex","SOLUSD",1646525903960,6.09498615,89.788,89.717,62.65880828]
["bitfinex","SOLUSD",1646525903961,24.4296,89.795,89.718,67.03]
["bitfinex","SOLUSD",1646525904360,24.4296,89.795,89.72,15.99]
["bitfinex","SOLUSD",1646525904759,24.4296,89.795,89.721,2.83613526]
["bitfinex","SOLUSD",1646525905062,117.27,89.794,89.721,2.83613526]
["bitfinex","SOLUSD",1646525905664,117.27,89.794,89.717,55.15880828]
["bitfinex","SOLUSD",1646525910069,5.57,89.794,89.717,55.15880828]
["bitfinex","SOLUSD",1646525910274,5.57,89.794,89.718,2.83613526]
["bitfinex","SOLUSD",1646525910467,6.09474966,89.793,89.718,11.45613526]
["bitfinex","SOLUSD",1646525910669,24.4296,89.795,89.718,11.45613526]
["bitfinex","SOLUSD",1646525910869,5.57,89.794,89.719,2.83613526]
["bitfinex","SOLUSD",1646525911269,166.22459851,89.794,89.719,2.83613526]
["bitfinex","SOLUSD",1646525913869,160.65459851,89.794,89.719,2.83613526]
["bitfinex","SOLUSD",1646525914671,5.57,89.793,89.719,2.83613526]
["bitfinex","SOLUSD",1646525917174,5.57,89.793,89.717,55.15880828]
["bitfinex","SOLUSD",1646525917175,111.7,89.791,89.717,55.15880828]
["bitfinex","SOLUSD",1646525917373,111.7,89.789,89.717,55.15880828]
["bitfinex","SOLUSD",1646525917871,111.7,89.787,89.717,55.15880828]
["bitfinex","SOLUSD",1646525918075,5.57,89.786,89.717,55.15880828]
["bitfinex","SOLUSD",1646525918471,111.7,89.787,89.717,55.15880828]
["bitfinex","SOLUSD",1646525918873,111.7,89.793,89.717,55.15880828]
["bitfinex","SOLUSD",1646525919071,111.7,89.791,89.717,55.15880828]
["bitfinex","SOLUSD",1646525919272,6.09496304,89.79,89.717,55.15880828]
["bitfinex","SOLUSD",1646525919473,111.7,89.789,89.717,55.15880828]
["bitfinex","SOLUSD",1646525919975,111.7,89.787,89.717,55.15880828]
["bitfinex","SOLUSD",1646525920177,5.57,89.786,89.717,55.15880828]
["bitfinex","SOLUSD",1646525921277,111.7,89.789,89.717,55.15880828]
["bitfinex","SOLUSD",1646525921477,111.7,89.787,89.717,55.15880828]
["bitfinex","SOLUSD",1646525921678,111.7,89.785,89.717,55.15880828]
["bitfinex","SOLUSD",1646525921879,5.57,89.784,89.717,55.15880828]
["bitfinex","SOLUSD",1646525922078,111.7,89.782,89.717,55.15880828]
["bitfinex","SOLUSD",1646525922279,5.571,89.781,89.717,55.15880828]
["bitfinex","SOLUSD",1646525922477,5.571,89.782,89.717,55.15880828]
["bitfinex","SOLUSD",1646525923278,23.6623,89.783,89.717,55.15880828]
["bitfinex","SOLUSD",1646525924090,111.7,89.782,89.717,55.15880828]
["bitfinex","SOLUSD",1646525924482,23.6623,89.783,89.717,55.15880828]
["bitfinex","SOLUSD",1646525925684,6.09483906,89.782,89.717,55.15880828]
["bitfinex","SOLUSD",1646525927185,5.571,89.781,89.717,55.15880828]
["bitfinex","SOLUSD",1646525927585,6.09483906,89.78,89.717,55.15880828]
["bitfinex","SOLUSD",1646525927784,5.571,89.779,89.717,55.15880828]
["bitfinex","SOLUSD",1646525928188,117.271,89.782,89.717,55.15880828]
["bitfinex","SOLUSD",1646525928388,111.7,89.78,89.717,55.15880828]
["bitfinex","SOLUSD",1646525928677,111.7,89.778,89.717,55.15880828]
["bitfinex","SOLUSD",1646525928788,111.7,89.776,89.717,55.15880828]
["bitfinex","SOLUSD",1646525928986,5.571,89.775,89.717,55.15880828]
["bitfinex","SOLUSD",1646525929986,5.571,89.782,89.717,55.15880828]
["bitfinex","SOLUSD",1646525930186,23.6623,89.783,89.717,55.15880828]
["bitfinex","SOLUSD",1646525930187,6.09494586,89.781,89.718,24.9387]
["bitfinex","SOLUSD",1646525930589,6.09494586,89.782,89.718,24.9387]
["bitfinex","SOLUSD",1646525931087,111.7,89.781,89.718,24.9387]
["bitfinex","SOLUSD",1646525931289,111.7,89.779,89.718,24.9387]
["bitfinex","SOLUSD",1646525931507,117.79494586,89.778,89.718,24.9387]
["bitfinex","SOLUSD",1646525931709,111.7,89.778,89.718,24.9387]
["bitfinex","SOLUSD",1646525931906,6.09499359,89.777,89.718,24.9387]
["bitfinex","SOLUSD",1646525933107,111.7,89.776,89.718,24.9387]
["bitfinex","SOLUSD",1646525933607,111.7,89.774,89.717,55.15880828]
["bitfinex","SOLUSD",1646525933808,111.7,89.772,89.717,55.15880828]
["bitfinex","SOLUSD",1646525934009,5.571,89.771,89.717,55.15880828]
["bitfinex","SOLUSD",1646525935208,5.571,89.777,89.717,55.15880828]
["bitfinex","SOLUSD",1646525935607,111.7,89.775,89.717,55.15880828]
["bitfinex","SOLUSD",1646525935807,5.571,89.774,89.717,55.15880828]
["bitfinex","SOLUSD",1646525936009,11.66627296,89.774,89.717,55.15880828]
["bitfinex","SOLUSD",1646525936407,5.571,89.782,89.717,55.15880828]
["bitfinex","SOLUSD",1646525936608,40.2951,89.82,89.717,55.15880828]
["bitfinex","SOLUSD",1646525936609,6.09467971,89.781,89.718,23.537]
["bitfinex","SOLUSD",1646525936810,6.09467971,89.782,89.718,23.537]
["bitfinex","SOLUSD",1646525937008,5.571,89.788,89.718,23.537]
["bitfinex","SOLUSD",1646525937209,5.57,89.79,89.718,23.537]
["bitfinex","SOLUSD",1646525937609,8.61079652,89.79,89.718,23.537]
["bitfinex","SOLUSD",1646525938209,111.7,89.782,89.718,23.537]
["bitfinex","SOLUSD",1646525938810,111.7,89.78,89.718,23.537]
["bitfinex","SOLUSD",1646525939108,111.7,89.778,89.718,23.537]
["bitfinex","SOLUSD",1646525939309,111.7,89.776,89.718,23.537]
["bitfinex","SOLUSD",1646525939509,111.7,89.774,89.718,23.537]
["bitfinex","SOLUSD",1646525939710,111.7,89.772,89.718,23.537]
["bitfinex","SOLUSD",1646525939909,11.66603458,89.771,89.718,23.537]
["bitfinex","SOLUSD",1646525940111,111.7,89.77,89.718,23.537]
["bitfinex","SOLUSD",1646525940313,111.7,89.768,89.717,55.15880828]
["bitfinex","SOLUSD",1646525940512,5.571,89.767,89.717,55.15880828]
["bitfinex","SOLUSD",1646525940712,111.7,89.766,89.717,55.15880828]
["bitfinex","SOLUSD",1646525941011,111.7,89.764,89.717,55.15880828]
["bitfinex","SOLUSD",1646525941214,111.7,89.762,89.717,55.15880828]
["bitfinex","SOLUSD",1646525941411,5.571,89.761,89.717,55.15880828]
["bitfinex","SOLUSD",1646525941613,5.571,89.77,89.717,55.15880828]
["bitfinex","SOLUSD",1646525941912,117.79580816,89.769,89.717,55.15880828]
["bitfinex","SOLUSD",1646525942112,6.09580816,89.768,89.717,55.15880828]
["bitfinex","SOLUSD",1646525943116,111.7,89.769,89.717,55.15880828]
["bitfinex","SOLUSD",1646525943318,6.09580816,89.768,89.717,55.15880828]
["bitfinex","SOLUSD",1646525944519,5.571,89.767,89.717,55.15880828]
["bitfinex","SOLUSD",1646525944720,6.09580816,89.766,89.717,55.15880828]
["bitfinex","SOLUSD",1646525944918,5.571,89.765,89.717,55.15880828]
["bitfinex","SOLUSD",1646525945319,5.571,89.768,89.717,55.15880828]
["bitfinex","SOLUSD",1646525945921,6.09579355,89.767,89.717,55.15880828]
["bitfinex","SOLUSD",1646525946122,111.7,89.769,89.717,55.15880828]
["bitfinex","SOLUSD",1646525946424,111.7,89.767,89.717,55.15880828]
["bitfinex","SOLUSD",1646525946722,111.7,89.765,89.717,55.15880828]
["bitfinex","SOLUSD",1646525946922,111.7,89.763,89.717,55.15880828]
["bitfinex","SOLUSD",1646525947122,111.7,89.761,89.717,55.15880828]
["bitfinex","SOLUSD",1646525947524,3.04079652,89.77,89.717,55.15880828]
["bitfinex","SOLUSD",1646525947723,117.271,89.769,89.717,55.15880828]
["bitfinex","SOLUSD",1646525948122,6.09596546,89.768,89.717,55.15880828]
["bitfinex","SOLUSD",1646525948323,5.571,89.767,89.717,55.15880828]
["bitfinex","SOLUSD",1646525948725,6.09596546,89.766,89.717,55.15880828]
["bitfinex","SOLUSD",1646525949027,117.271,89.765,89.717,55.15880828]
["bitfinex","SOLUSD",1646525949225,111.7,89.763,89.717,55.15880828]
["bitfinex","SOLUSD",1646525949425,5.571,89.762,89.717,55.15880828]
["bitfinex","SOLUSD",1646525949826,5.571,89.768,89.717,55.15880828]
["bitfinex","SOLUSD",1646525950326,111.7,89.766,89.717,55.15880828]
["bitfinex","SOLUSD",1646525950627,111.7,89.764,89.717,55.15880828]
["bitfinex","SOLUSD",1646525950827,5.571,89.763,89.717,55.15880828]
["bitfinex","SOLUSD",1646525951027,5.571,89.763,89.692,23.6188]
["bitfinex","SOLUSD",1646525951028,111.7,89.761,89.692,23.6188]
["bitfinex","SOLUSD",1646525951228,111.7,89.759,89.692,23.6188]
["bitfinex","SOLUSD",1646525951428,111.7,89.757,89.692,23.6188]
["bitfinex","SOLUSD",1646525951632,111.7,89.755,89.692,23.6188]
["bitfinex","SOLUSD",1646525951829,111.7,89.753,89.692,23.6188]
["bitfinex","SOLUSD",1646525952029,111.7,89.751,89.693,63.69347284]
["bitfinex","SOLUSD",1646525953229,111.7,89.75,89.693,63.69347284]
["bitfinex","SOLUSD",1646525954233,111.7,89.753,89.693,63.69347284]
["bitfinex","SOLUSD",1646525954430,5.572,89.752,89.693,63.69347284]
["bitfinex","SOLUSD",1646525961637,111.7,89.75,89.693,63.69347284]
["bitfinex","SOLUSD",1646525961837,5.572,89.749,89.693,63.69347284]
["bitfinex","SOLUSD",1646525962840,5.572,89.752,89.693,63.69347284]
["bitfinex","SOLUSD",1646525964545,5.572,89.753,89.693,63.69347284]
["bitfinex","SOLUSD",1646525964742,24.4569,89.754,89.693,63.69347284]
["bitfinex","SOLUSD",1646525969965,5.572,89.753,89.693,63.69347284]
["bitfinex","SOLUSD",1646525970165,6.09675296,89.752,89.693,63.69347284]
["bitfinex","SOLUSD",1646525970367,117.272,89.751,89.693,63.69347284]
["bitfinex","SOLUSD",1646525971468,5.572,89.751,89.693,63.69347284]
["bitfinex","SOLUSD",1646525971668,5.572,89.753,89.693,63.69347284]
["bitfinex","SOLUSD",1646525972470,117.272,89.753,89.693,63.69347284]
["bitfinex","SOLUSD",1646525972970,111.7,89.751,89.693,63.69347284]
["bitfinex","SOLUSD",1646525973171,111.7,89.749,89.693,63.69347284]
["bitfinex","SOLUSD",1646525973372,111.7,89.747,89.693,63.69347284]
["bitfinex","SOLUSD",1646525973573,111.7,89.745,89.693,63.69347284]
["bitfinex","SOLUSD",1646525973773,111.7,89.743,89.693,63.69347284]
["bitfinex","SOLUSD",1646525973973,5.573,89.742,89.693,63.69347284]
["bitfinex","SOLUSD",1646525975974,111.7,89.74,89.693,63.69347284]
["bitfinex","SOLUSD",1646525976173,5.573,89.739,89.693,63.69347284]
["bitfinex","SOLUSD",1646525977177,111.7,89.743,89.693,63.69347284]
["bitfinex","SOLUSD",1646525977776,24.5171,89.744,89.693,63.69347284]
["bitfinex","SOLUSD",1646525978076,24.5171,89.744,89.693,70.26347284]
["bitfinex","SOLUSD",1646525979476,24.5171,89.744,89.693,63.69347284]
["bitfinex","SOLUSD",1646525980677,5.572,89.743,89.693,63.69347284]
["bitfinex","SOLUSD",1646525984003,24.5171,89.744,89.693,63.69347284]
["bitfinex","SOLUSD",1646525985183,5.572,89.743,89.693,63.69347284]
["bitfinex","SOLUSD",1646525987485,24.5171,89.744,89.693,63.69347284]
["bitfinex","SOLUSD",1646525991094,3.04079652,89.76,89.693,63.69347284]
["bitfinex","SOLUSD",1646525992712,1.52215088,89.735,89.693,63.69347284]
["bitfinex","SOLUSD",1646525992914,1.52215088,89.734,89.693,63.69347284]
["bitfinex","SOLUSD",1646525993113,1.52215088,89.735,89.693,63.69347284]
["bitfinex","SOLUSD",1646525996717,1.52215088,89.734,89.693,63.69347284]
["bitfinex","SOLUSD",1646525999316,5.573,89.751,89.693,63.69347284]
["bitfinex","SOLUSD",1646525999317,1.52215088,89.733,89.693,63.69347284]
["bitfinex","SOLUSD",1646525999716,1.52215088,89.734,89.693,63.69347284]
["bitfinex","SOLUSD",1646526000918,1.52215088,89.733,89.693,63.69347284]
["bitfinex","SOLUSD",1646526001120,1.52215088,89.732,89.693,63.69347284]
["bitfinex","SOLUSD",1646526001720,1.52215088,89.733,89.693,63.69347284]
["bitfinex","SOLUSD",1646526004722,5.573,89.751,89.693,63.69347284]
["bitfinex","SOLUSD",1646526004723,1.52215088,89.732,89.693,63.69347284]
["bitfinex","SOLUSD",1646526004921,6.09647547,89.75,89.693,63.69347284]
["bitfinex","SOLUSD",1646526004922,1.52215088,89.734,89.693,63.69347284]
["bitfinex","SOLUSD",1646526005122,1.52215088,89.735,89.693,63.69347284]
["bitfinex","SOLUSD",1646526005324,1.52215088,89.741,89.693,63.69347284]
["bitfinex","SOLUSD",1646526005723,1.52215088,89.742,89.693,63.69347284]
["bitfinex","SOLUSD",1646526006024,1.52215088,89.743,89.693,63.69347284]
["bitfinex","SOLUSD",1646526006426,1.52215088,89.742,89.693,63.69347284]
["bitfinex","SOLUSD",1646526006625,1.52215088,89.74,89.693,63.69347284]
["bitfinex","SOLUSD",1646526007628,1.52215088,89.742,89.693,63.69347284]
["bitfinex","SOLUSD",1646526008628,1.52215088,89.743,89.693,63.69347284]
["bitfinex","SOLUSD",1646526008830,1.52215088,89.742,89.693,63.69347284]
["bitfinex","SOLUSD",1646526009032,1.52215088,89.743,89.693,63.69347284]
["bitfinex","SOLUSD",1646526009734,1.52215088,89.742,89.693,63.69347284]
["bitfinex","SOLUSD",1646526010336,1.52215088,89.743,89.693,63.69347284]
["bitfinex","SOLUSD",1646526010638,1.52215088,89.743,89.693,66.5296081]
["bitfinex","SOLUSD",1646526010835,1.52215088,89.742,89.693,66.5296081]
["bitfinex","SOLUSD",1646526011038,1.52215088,89.745,89.693,66.5296081]
["bitfinex","SOLUSD",1646526011238,29.31396807,89.785,89.693,66.5296081]
["bitfinex","SOLUSD",1646526011239,1.52215088,89.746,89.693,66.5296081]
["bitfinex","SOLUSD",1646526011636,1.52215088,89.748,89.693,66.5296081]
["bitfinex","SOLUSD",1646526011837,1.52215088,89.747,89.693,66.5296081]
["bitfinex","SOLUSD",1646526013535,1.52215088,89.748,89.693,66.5296081]
["bitfinex","SOLUSD",1646526015946,1.52215088,89.749,89.693,66.5296081]
["bitfinex","SOLUSD",1646526016943,1.52215088,89.75,89.693,66.5296081]
["bitfinex","SOLUSD",1646526018363,1.52215088,89.75,89.7,16.7205]
["bitfinex","SOLUSD",1646526018563,1.52215088,89.753,89.7,16.7205]
["bitfinex","SOLUSD",1646526020161,1.52215088,89.754,89.7,16.7205]
["bitfinex","SOLUSD",1646526020361,1.52215088,89.753,89.7,16.7205]
["bitfinex","SOLUSD",1646526020763,1.52215088,89.754,89.7,16.7205]
["bitfinex","SOLUSD",1646526020965,1.52215088,89.755,89.7,33.1636]
["bitfinex","SOLUSD",1646526021166,1.52215088,89.756,89.7,33.1636]
["bitfinex","SOLUSD",1646526022465,1.52215088,89.755,89.7,33.1636]
["bitfinex","SOLUSD",1646526022668,1.52215088,89.756,89.7,33.1636]
["bitfinex","SOLUSD",1646526023867,1.52215088,89.757,89.7,33.1636]
["bitfinex","SOLUSD",1646526024467,1.52215088,89.756,89.7,33.1636]
["bitfinex","SOLUSD",1646526025469,1.52215088,89.756,89.7,16.7205]
["bitfinex","SOLUSD",1646526025671,1.52215088,89.756,89.693,66.5296081]
["bitfinex","SOLUSD",1646526025870,1.52215088,89.754,89.693,66.5296081]
["bitfinex","SOLUSD",1646526026171,1.52215088,89.753,89.693,66.5296081]
["bitfinex","SOLUSD",1646526027269,1.52215088,89.752,89.693,66.5296081]
["bitfinex","SOLUSD",1646526027669,1.52215088,89.751,89.693,66.5296081]
["bitfinex","SOLUSD",1646526028171,1.52215088,89.752,89.693,66.5296081]
["bitfinex","SOLUSD",1646526028370,1.52215088,89.751,89.693,66.5296081]
["bitfinex","SOLUSD",1646526029471,1.52215088,89.75,89.693,66.5296081]
["bitfinex","SOLUSD",1646526030370,1.52215088,89.747,89.693,66.5296081]
["bitfinex","SOLUSD",1646526030973,1.52215088,89.747,89.694,47.44198365]
["bitfinex","SOLUSD",1646526031171,1.52215088,89.749,89.7,16.72]
["bitfinex","SOLUSD",1646526031373,1.52215088,89.751,89.7,32.71]
["bitfinex","SOLUSD",1646526031575,1.52215088,89.752,89.701,2.83613526]
["bitfinex","SOLUSD",1646526031771,1.52215088,89.75,89.701,2.83613526]
["bitfinex","SOLUSD",1646526032573,23.0151,89.772,89.703,67.03]
["bitfinex","SOLUSD",1646526032772,6.09518548,89.771,89.711,67.03]
["bitfinex","SOLUSD",1646526032975,6.09518548,89.771,89.712,24.9495]
["bitfinex","SOLUSD",1646526033373,6.09518548,89.771,89.712,27.78563526]
["bitfinex","SOLUSD",1646526033574,6.09518548,89.771,89.713,58.68224488]
["bitfinex","SOLUSD",1646526033775,23.0151,89.772,89.713,55.84610962]
["bitfinex","SOLUSD",1646526033976,6.0952232,89.771,89.713,55.84610962]
["bitfinex","SOLUSD",1646526034375,23.0151,89.772,89.713,55.84610962]
["bitfinex","SOLUSD",1646526034674,23.0151,89.772,89.713,64.05610962]
["bitfinex","SOLUSD",1646526038077,23.0151,89.772,89.713,55.84610962]
["bitfinex","SOLUSD",1646526039784,5.571,89.771,89.713,55.84610962]
["bitfinex","SOLUSD",1646526042686,5.571,89.771,89.713,61.41710962]
["bitfinex","SOLUSD",1646526043489,5.571,89.771,89.713,55.84610962]
["bitfinex","SOLUSD",1646526043688,23.0151,89.772,89.713,55.84610962]
["bitfinex","SOLUSD",1646526051290,5.571,89.771,89.713,55.84610962]
["bitfinex","SOLUSD",1646526058300,6.09541076,89.77,89.713,55.84610962]
["bitfinex","SOLUSD",1646526058500,5.571,89.769,89.713,55.84610962]
["bitfinex","SOLUSD",1646526058901,6.09541076,89.768,89.713,55.84610962]
["bitfinex","SOLUSD",1646526059124,5.571,89.767,89.713,55.84610962]
["bitfinex","SOLUSD",1646526059726,6.0955493,89.766,89.713,55.84610962]
["bitfinex","SOLUSD",1646526059923,5.571,89.765,89.713,55.84610962]
["bitfinex","SOLUSD",1646526060123,23.0151,89.772,89.713,55.84610962]
["bitfinex","SOLUSD",1646526060124,5.571,89.769,89.713,55.84610962]
["bitfinex","SOLUSD",1646526060325,6.09560517,89.768,89.713,55.84610962]
["bitfinex","SOLUSD",1646526060626,5.571,89.767,89.713,55.84610962]
["bitfinex","SOLUSD",1646526060824,6.09560517,89.766,89.713,55.84610962]
["bitfinex","SOLUSD",1646526061023,5.571,89.765,89.713,55.84610962]
["bitfinex","SOLUSD",1646526061223,6.09560517,89.764,89.713,55.84610962]
["bitfinex","SOLUSD",1646526061425,5.571,89.763,89.713,55.84610962]
["bitfinex","SOLUSD",1646526061824,6.09560517,89.762,89.713,55.84610962]
["bitfinex","SOLUSD",1646526062024,28.0814,89.761,89.713,55.84610962]
["bitfinex","SOLUSD",1646526062227,6.09560517,89.76,89.713,55.84610962]
["bitfinex","SOLUSD",1646526062425,5.571,89.759,89.713,55.84610962]
["bitfinex","SOLUSD",1646526062827,5.571,89.76,89.713,55.84610962]
["bitfinex","SOLUSD",1646526064834,22.5104,89.761,89.713,55.84610962]
["bitfinex","SOLUSD",1646526069234,5.571,89.76,89.713,55.84610962]
["bitfinex","SOLUSD",1646526077041,5.571,89.76,89.692,23.9896]
["bitfinex","SOLUSD",1646526077241,6.09658371,89.759,89.68,2.83613526]
["bitfinex","SOLUSD",1646526077440,6.09658371,89.759,89.642,77.97050629]
["bitfinex","SOLUSD",1646526077441,3.04079652,89.75,89.642,77.97050629]
["bitfinex","SOLUSD",1646526077642,3.04079652,89.734,89.642,77.97050629]
["bitfinex","SOLUSD",1646526077842,3.04079652,89.727,89.642,48.859]
["bitfinex","SOLUSD",1646526078045,16.7383,89.72,89.643,63.76502759]
["bitfinex","SOLUSD",1646526078243,35.84618371,89.719,89.643,63.76502759]
["bitfinex","SOLUSD",1646526078444,6.09658371,89.718,89.643,63.76502759]
["bitfinex","SOLUSD",1646526078644,5.575,89.717,89.643,63.76502759]
["bitfinex","SOLUSD",1646526079044,5.575,89.718,89.643,63.76502759]
["bitfinex","SOLUSD",1646526081146,117.275,89.718,89.643,63.76502759]
["bitfinex","SOLUSD",1646526083053,5.575,89.718,89.644,2.83613526]
["bitfinex","SOLUSD",1646526083247,24.1746,89.719,89.644,2.83613526]
["bitfinex","SOLUSD",1646526084050,24.1746,89.719,89.643,63.76502759]
["bitfinex","SOLUSD",1646526084650,24.1746,89.719,89.65,16.7302]
["bitfinex","SOLUSD",1646526085751,5.575,89.718,89.65,16.7302]
["bitfinex","SOLUSD",1646526086752,4.575,89.718,89.65,16.7302]
["bitfinex","SOLUSD",1646526087752,4.575,89.718,89.65,32.7202]
["bitfinex","SOLUSD",1646526090054,4.575,89.718,89.651,67.03]
["bitfinex","SOLUSD",1646526090255,4.575,89.718,89.652,24.7983]
["bitfinex","SOLUSD",1646526092456,24.1746,89.719,89.652,24.7983]
["bitfinex","SOLUSD",1646526107489,111.7,89.718,89.652,24.7983]
["bitfinex","SOLUSD",1646526107889,111.7,89.716,89.652,24.7983]
["bitfinex","SOLUSD",1646526108889,111.7,89.717,89.652,24.7983]
["bitfinex","SOLUSD",1646526109089,111.7,89.715,89.652,24.7983]
["bitfinex","SOLUSD",1646526110090,111.7,89.717,89.652,24.7983]
["bitfinex","SOLUSD",1646526110290,111.7,89.715,89.652,24.7983]
["bitfinex","SOLUSD",1646526110990,111.7,89.713,89.652,24.7983]
["bitfinex","SOLUSD",1646526111794,111.7,89.713,89.653,2.83613526]
["bitfinex","SOLUSD",1646526111991,111.7,89.717,89.653,2.83613526]
["bitfinex","SOLUSD",1646526112192,111.7,89.715,89.653,2.83613526]
["bitfinex","SOLUSD",1646526112393,111.7,89.713,89.653,2.83613526]
["bitfinex","SOLUSD",1646526113295,111.7,89.717,89.653,2.83613526]
["bitfinex","SOLUSD",1646526113595,111.7,89.715,89.653,2.83613526]
["bitfinex","SOLUSD",1646526113796,111.7,89.713,89.653,2.83613526]
["bitfinex","SOLUSD",1646526113993,5.575,89.712,89.653,2.83613526]
["bitfinex","SOLUSD",1646526115093,111.7,89.716,89.653,2.83613526]
["bitfinex","SOLUSD",1646526115292,111.7,89.714,89.653,2.83613526]
["bitfinex","SOLUSD",1646526115493,117.275,89.713,89.653,2.83613526]
["bitfinex","SOLUSD",1646526118595,5.575,89.713,89.653,2.83613526]
["bitfinex","SOLUSD",1646526118801,5.575,89.718,89.653,2.83613526]
["bitfinex","SOLUSD",1646526118998,24.1746,89.719,89.653,2.83613526]
["bitfinex","SOLUSD",1646526119196,24.1746,89.719,89.66,16.7271]
["bitfinex","SOLUSD",1646526119397,24.1746,89.719,89.661,58.47588009]
["bitfinex","SOLUSD",1646526119597,24.1746,89.719,89.661,61.31201535]
["bitfinex","SOLUSD",1646526119798,24.1746,89.719,89.662,2.83613526]
["bitfinex","SOLUSD",1646526119997,24.1746,89.719,89.663,23.6339]
["bitfinex","SOLUSD",1646526120398,24.1746,89.719,89.664,2.83613526]
["bitfinex","SOLUSD",1646526121198,111.7,89.718,89.664,2.83613526]
["bitfinex","SOLUSD",1646526121406,111.7,89.716,89.664,2.83613526]
["bitfinex","SOLUSD",1646526121598,111.7,89.714,89.664,2.83613526]
["bitfinex","SOLUSD",1646526121801,5.574,89.713,89.664,2.83613526]
["bitfinex","SOLUSD",1646526121999,5.574,89.718,89.664,2.83613526]
["bitfinex","SOLUSD",1646526123702,111.7,89.717,89.664,2.83613526]
["bitfinex","SOLUSD",1646526123903,111.7,89.715,89.664,2.83613526]
["bitfinex","SOLUSD",1646526124100,117.274,89.714,89.664,2.83613526]
["bitfinex","SOLUSD",1646526126207,5.574,89.714,89.664,2.83613526]
["bitfinex","SOLUSD",1646526126409,24.1746,89.719,89.664,2.83613526]
["bitfinex","SOLUSD",1646526126410,5.574,89.718,89.664,2.83613526]
["bitfinex","SOLUSD",1646526127109,111.7,89.717,89.664,2.83613526]
["bitfinex","SOLUSD",1646526127309,5.574,89.716,89.664,2.83613526]
["bitfinex","SOLUSD",1646526127510,5.574,89.718,89.664,2.83613526]
["bitfinex","SOLUSD",1646526129012,111.7,89.717,89.664,2.83613526]
["bitfinex","SOLUSD",1646526129212,111.7,89.715,89.664,2.83613526]
["bitfinex","SOLUSD",1646526129409,117.274,89.714,89.664,2.83613526]
["bitfinex","SOLUSD",1646526130313,117.274,89.714,89.663,23.6339]
["bitfinex","SOLUSD",1646526130710,111.7,89.712,89.663,23.6339]
["bitfinex","SOLUSD",1646526130909,111.7,89.71,89.663,23.6339]
["bitfinex","SOLUSD",1646526131111,111.7,89.708,89.663,23.6339]
["bitfinex","SOLUSD",1646526131316,111.7,89.706,89.663,23.6339]
["bitfinex","SOLUSD",1646526131516,24.1746,89.719,89.663,23.6339]
["bitfinex","SOLUSD",1646526131517,111.7,89.704,89.663,23.6339]
["bitfinex","SOLUSD",1646526131715,111.7,89.702,89.621,16.6019]
["bitfinex","SOLUSD",1646526131915,111.7,89.7,89.622,24.6178]
["bitfinex","SOLUSD",1646526132116,111.7,89.698,89.622,24.6178]
["bitfinex","SOLUSD",1646526132617,111.7,89.696,89.623,47.10181151]
["bitfinex","SOLUSD",1646526132818,111.7,89.694,89.623,47.10181151]
["bitfinex","SOLUSD",1646526133018,111.7,89.692,89.623,47.10181151]
["bitfinex","SOLUSD",1646526133218,111.7,89.69,89.623,47.10181151]
["bitfinex","SOLUSD",1646526133417,111.7,89.688,89.623,47.10181151]
["bitfinex","SOLUSD",1646526133617,111.7,89.686,89.623,47.10181151]
["bitfinex","SOLUSD",1646526134041,23.3199,89.694,89.624,2.83613526]
["bitfinex","SOLUSD",1646526134217,23.3199,89.694,89.624,11.32613526]
["bitfinex","SOLUSD",1646526134617,23.3199,89.694,89.625,2.83613526]
["bitfinex","SOLUSD",1646526135619,23.3199,89.694,89.63,16.7332]
["bitfinex","SOLUSD",1646526136319,23.3199,89.694,89.631,67.03]
["bitfinex","SOLUSD",1646526136523,23.3199,89.694,89.63,19.56933526]
["bitfinex","SOLUSD",1646526136721,23.3199,89.694,89.632,2.83613526]
["bitfinex","SOLUSD",1646526136922,23.3199,89.694,89.633,23.8846]
["bitfinex","SOLUSD",1646526137321,23.3199,89.694,89.641,60.78246552]
["bitfinex","SOLUSD",1646526137523,28.5151,89.722,89.641,127.81246552]
["bitfinex","SOLUSD",1646526137822,22.9401,89.722,89.643,67.03]
["bitfinex","SOLUSD",1646526138024,22.9401,89.722,89.643,73.5]
["bitfinex","SOLUSD",1646526138223,111.7,89.754,89.645,67.03]
["bitfinex","SOLUSD",1646526138525,28.5141,89.753,89.651,67.03]
["bitfinex","SOLUSD",1646526138728,28.5141,89.753,89.663,67.03]
["bitfinex","SOLUSD",1646526138925,22.9401,89.753,89.665,67.03]
["bitfinex","SOLUSD",1646526139127,22.9401,89.753,89.681,67.03]
["bitfinex","SOLUSD",1646526139323,5.573,89.752,89.682,22.5032]
["bitfinex","SOLUSD",1646526139525,22.9401,89.753,89.683,67.03]
["bitfinex","SOLUSD",1646526139925,22.9401,89.753,89.685,67.03]
["bitfinex","SOLUSD",1646526140129,5.572,89.752,89.691,67.03]
["bitfinex","SOLUSD",1646526140728,22.9401,89.753,89.692,2.83613526]
["bitfinex","SOLUSD",1646526141127,5.572,89.752,89.693,22.5032]
["bitfinex","SOLUSD",1646526141548,5.572,89.752,89.694,2.83613526]
["bitfinex","SOLUSD",1646526141753,5.572,89.752,89.693,22.5032]
["bitfinex","SOLUSD",1646526145249,22.9401,89.753,89.693,22.5032]
["bitfinex","SOLUSD",1646526147354,111.7,89.752,89.693,22.5032]
["bitfinex","SOLUSD",1646526147556,5.572,89.751,89.693,22.5032]
["bitfinex","SOLUSD",1646526148954,5.572,89.752,89.693,22.5032]
["bitfinex","SOLUSD",1646526151061,22.9401,89.753,89.693,22.5032]
["bitfinex","SOLUSD",1646526151671,5.572,89.77,89.694,67.03]
["bitfinex","SOLUSD",1646526151964,23.639,89.771,89.694,69.86613526]
["bitfinex","SOLUSD",1646526152167,23.639,89.771,89.695,2.83613526]
["bitfinex","SOLUSD",1646526152768,5.572,89.77,89.701,67.03]
["bitfinex","SOLUSD",1646526152969,5.572,89.77,89.702,57.33809102]
["bitfinex","SOLUSD",1646526156068,23.639,89.771,89.702,57.33809102]
["bitfinex","SOLUSD",1646526158068,22.618,89.77,89.702,57.33809102]
["bitfinex","SOLUSD",1646526162274,28.189,89.77,89.702,57.33809102]
["bitfinex","SOLUSD",1646526162675,1.51392832,89.769,89.702,57.33809102]
["bitfinex","SOLUSD",1646526162975,28.189,89.77,89.702,57.33809102]
["bitfinex","SOLUSD",1646526162976,7.08492832,89.768,89.702,57.33809102]
["bitfinex","SOLUSD",1646526163373,1.51392832,89.767,89.702,57.33809102]
["bitfinex","SOLUSD",1646526163572,5.571,89.766,89.702,57.33809102]
["bitfinex","SOLUSD",1646526164277,5.571,89.766,89.702,60.17422628]
["bitfinex","SOLUSD",1646526165176,1.51392832,89.757,89.702,60.17422628]
["bitfinex","SOLUSD",1646526165477,5.572,89.769,89.702,60.17422628]
["bitfinex","SOLUSD",1646526165478,1.51392832,89.758,89.702,60.17422628]
["bitfinex","SOLUSD",1646526165877,1.51392832,89.758,89.71,16.7176]
["bitfinex","SOLUSD",1646526166477,1.51392832,89.758,89.702,60.17422628]
["bitfinex","SOLUSD",1646526167078,1.51392832,89.755,89.702,60.17422628]
["bitfinex","SOLUSD",1646526168278,1.51392832,89.751,89.702,60.17422628]
["bitfinex","SOLUSD",1646526169083,1.51392832,89.751,89.703,5.572]
["bitfinex","SOLUSD",1646526169680,1.51392832,89.754,89.704,23.3243]
["bitfinex","SOLUSD",1646526169880,1.51392832,89.756,89.705,5.572]
["bitfinex","SOLUSD",1646526170685,1.51392832,89.755,89.705,5.572]
["bitfinex","SOLUSD",1646526171081,1.51392832,89.751,89.705,5.572]
["bitfinex","SOLUSD",1646526171285,1.51392832,89.751,89.706,2.83613526]
["bitfinex","SOLUSD",1646526171482,1.51392832,89.756,89.707,5.572]
["bitfinex","SOLUSD",1646526171682,22.618,89.77,89.707,5.572]
["bitfinex","SOLUSD",1646526171683,1.51392832,89.757,89.707,5.572]
["bitfinex","SOLUSD",1646526171883,1.51392832,89.757,89.708,2.83613526]
["bitfinex","SOLUSD",1646526172083,1.51392832,89.757,89.709,5.572]
["bitfinex","SOLUSD",1646526172485,1.51392832,89.757,89.71,2.83613526]
["bitfinex","SOLUSD",1646526172683,1.51392832,89.756,89.711,5.572]
["bitfinex","SOLUSD",1646526173086,1.51392832,89.757,89.712,2.83613526]
["bitfinex","SOLUSD",1646526173688,1.51392832,89.757,89.704,23.3243]
["bitfinex","SOLUSD",1646526173887,1.51392832,89.749,89.704,23.3243]
["bitfinex","SOLUSD",1646526174086,1.51392832,89.745,89.704,23.3243]
["bitfinex","SOLUSD",1646526174286,5.572,89.744,89.704,23.3243]
["bitfinex","SOLUSD",1646526174787,1.51392832,89.745,89.704,23.3243]
["bitfinex","SOLUSD",1646526174988,1.51392832,89.743,89.704,23.3243]
["bitfinex","SOLUSD",1646526175404,1.51392832,89.743,89.702,57.33809102]
["bitfinex","SOLUSD",1646526175806,1.51392832,89.742,89.702,57.33809102]
["bitfinex","SOLUSD",1646526176005,1.51392832,89.743,89.702,57.33809102]
["bitfinex","SOLUSD",1646526176205,1.51392832,89.742,89.702,57.33809102]
["bitfinex","SOLUSD",1646526176405,1.51392832,89.743,89.702,57.33809102]
["bitfinex","SOLUSD",1646526177411,1.51392832,89.742,89.702,57.33809102]
["bitfinex","SOLUSD",1646526177611,1.51392832,89.741,89.702,57.33809102]
["bitfinex","SOLUSD",1646526177811,1.51392832,89.743,89.702,57.33809102]
["bitfinex","SOLUSD",1646526180013,1.51392832,89.742,89.702,57.33809102]
["bitfinex","SOLUSD",1646526180212,1.51392832,89.746,89.702,57.33809102]
["bitfinex","SOLUSD",1646526180412,1.51392832,89.742,89.702,57.33809102]
["bitfinex","SOLUSD",1646526181014,1.51392832,89.743,89.702,57.33809102]
["bitfinex","SOLUSD",1646526182016,1.51392832,89.74,89.702,57.33809102]
["bitfinex","SOLUSD",1646526182713,1.51392832,89.739,89.702,57.33809102]
["bitfinex","SOLUSD",1646526183915,1.51392832,89.738,89.702,57.33809102]
["bitfinex","SOLUSD",1646526185617,1.51392832,89.739,89.702,57.33809102]
["bitfinex","SOLUSD",1646526186217,1.51392832,89.738,89.702,57.33809102]
["bitfinex","SOLUSD",1646526188020,1.51392832,89.738,89.703,22.6132]
["bitfinex","SOLUSD",1646526188821,1.51392832,89.739,89.703,22.6132]
["bitfinex","SOLUSD",1646526190022,1.51392832,89.738,89.703,32.6432]
["bitfinex","SOLUSD",1646526190223,1.51392832,89.745,89.703,32.6432]
["bitfinex","SOLUSD",1646526190622,1.51392832,89.754,89.703,32.6432]
["bitfinex","SOLUSD",1646526191025,25.45252832,89.756,89.703,32.6432]
["bitfinex","SOLUSD",1646526191226,1.51392832,89.755,89.703,32.6432]
["bitfinex","SOLUSD",1646526191924,1.51392832,89.753,89.703,32.6432]
["bitfinex","SOLUSD",1646526192326,1.51392832,89.752,89.703,32.6432]
["bitfinex","SOLUSD",1646526192526,1.51392832,89.751,89.703,32.6432]
["bitfinex","SOLUSD",1646526193229,1.51392832,89.752,89.703,32.6432]
["bitfinex","SOLUSD",1646526193427,1.51392832,89.751,89.703,32.6432]
["bitfinex","SOLUSD",1646526194026,1.51392832,89.75,89.703,32.6432]
["bitfinex","SOLUSD",1646526194527,1.51392832,89.742,89.703,32.6432]
["bitfinex","SOLUSD",1646526194726,1.51392832,89.741,89.703,32.6432]
["bitfinex","SOLUSD",1646526195728,1.51392832,89.742,89.703,32.6432]
["bitfinex","SOLUSD",1646526196430,1.51392832,89.741,89.703,10.03]
["bitfinex","SOLUSD",1646526196728,1.51392832,89.737,89.702,57.33809102]
["bitfinex","SOLUSD",1646526196927,1.51392832,89.736,89.702,57.33809102]
["bitfinex","SOLUSD",1646526197728,1.51392832,89.731,89.702,57.33809102]
["bitfinex","SOLUSD",1646526197928,1.51392832,89.728,89.702,57.33809102]
["bitfinex","SOLUSD",1646526200031,1.51392832,89.727,89.702,57.33809102]
["bitfinex","SOLUSD",1646526200633,1.51392832,89.728,89.702,57.33809102]
["bitfinex","SOLUSD",1646526202540,1.51392832,89.729,89.702,57.33809102]
["bitfinex","SOLUSD",1646526203545,1.51392832,89.728,89.702,57.33809102]
["bitfinex","SOLUSD",1646526206046,1.51392832,89.727,89.702,57.33809102]
["bitfinex","SOLUSD",1646526207947,1.51392832,89.728,89.702,57.33809102]
["bitfinex","SOLUSD",1646526209863,1.51392832,89.727,89.702,57.33809102]
["bitfinex","SOLUSD",1646526210462,1.51392832,89.722,89.702,57.33809102]
["bitfinex","SOLUSD",1646526210859,1.51392832,89.723,89.702,57.33809102]
["bitfinex","SOLUSD",1646526211060,1.51392832,89.722,89.702,57.33809102]
["bitfinex","SOLUSD",1646526211261,1.51392832,89.723,89.702,57.33809102]
["bitfinex","SOLUSD",1646526211866,1.51392832,89.722,89.702,57.33809102]
["bitfinex","SOLUSD",1646526212066,1.51392832,89.723,89.668,40.8872]
["bitfinex","SOLUSD",1646526212268,1.51392832,89.722,89.668,24.1709]
["bitfinex","SOLUSD",1646526212466,1.51392832,89.719,89.668,24.1709]
["bitfinex","SOLUSD",1646526212663,5.574,89.718,89.668,24.1709]
["bitfinex","SOLUSD",1646526212865,7.08792832,89.718,89.668,24.1709]
["bitfinex","SOLUSD",1646526213064,1.51392832,89.709,89.669,63.17396004]
["bitfinex","SOLUSD",1646526213264,1.51392832,89.709,89.64,23.92604097]
["bitfinex","SOLUSD",1646526213265,1.51392832,89.706,89.64,23.92604097]
["bitfinex","SOLUSD",1646526213463,5.575,89.705,89.653,23.3146]
["bitfinex","SOLUSD",1646526213663,5.575,89.707,89.653,23.3146]
["bitfinex","SOLUSD",1646526214063,111.7,89.706,89.653,23.3146]
["bitfinex","SOLUSD",1646526214366,1.51392832,89.701,89.64,23.92604097]
["bitfinex","SOLUSD",1646526214566,1.51392832,89.695,89.631,16.5204]
["bitfinex","SOLUSD",1646526214763,1.51392832,89.695,89.632,22.9935]
["bitfinex","SOLUSD",1646526214968,5.575,89.694,89.632,22.9935]
["bitfinex","SOLUSD",1646526215364,1.51392832,89.695,89.632,22.9935]
["bitfinex","SOLUSD",1646526215566,1.51392832,89.695,89.633,53.62804818]
["bitfinex","SOLUSD",1646526215967,1.51392832,89.696,89.633,53.62804818]
["bitfinex","SOLUSD",1646526216167,1.51392832,89.695,89.633,53.62804818]
["bitfinex","SOLUSD",1646526216770,1.51392832,89.7,89.633,53.62804818]
["bitfinex","SOLUSD",1646526217571,1.51392832,89.701,89.633,53.62804818]
["bitfinex","SOLUSD",1646526217772,5.575,89.7,89.633,53.62804818]
["bitfinex","SOLUSD",1646526218171,1.51392832,89.692,89.633,53.62804818]
["bitfinex","SOLUSD",1646526218372,5.575,89.691,89.633,53.62804818]
["bitfinex","SOLUSD",1646526218671,111.7,89.689,89.633,53.62804818]
["bitfinex","SOLUSD",1646526218870,5.575,89.688,89.633,53.62804818]
["bitfinex","SOLUSD",1646526219071,52.61351167,89.688,89.633,53.62804818]
["bitfinex","SOLUSD",1646526219273,111.7,89.687,89.633,53.62804818]
["bitfinex","SOLUSD",1646526219476,5.575,89.686,89.633,53.62804818]
["bitfinex","SOLUSD",1646526220576,5.575,89.688,89.633,53.62804818]
["bitfinex","SOLUSD",1646526233624,111.7,89.687,89.634,22.6922]
["bitfinex","SOLUSD",1646526233779,111.7,89.689,89.634,22.6922]
["bitfinex","SOLUSD",1646526236518,5.575,89.688,89.634,22.6922]
["bitfinex","SOLUSD",1646526237421,1.51392832,89.688,89.634,22.6922]
["bitfinex","SOLUSD",1646526237622,24.4291,89.69,89.634,22.6922]
["bitfinex","SOLUSD",1646526238123,5.576,89.689,89.634,22.6922]
["bitfinex","SOLUSD",1646526240824,1.51392832,89.683,89.634,22.6922]
["bitfinex","SOLUSD",1646526241024,5.575,89.682,89.634,22.6922]
["bitfinex","SOLUSD",1646526241826,5.575,89.683,89.634,22.6922]
["bitfinex","SOLUSD",1646526242926,1.51392832,89.684,89.634,22.6922]
["bitfinex","SOLUSD",1646526243528,1.51392832,89.68,89.634,22.6922]
["bitfinex","SOLUSD",1646526245530,1.51392832,89.679,89.634,22.6922]
["bitfinex","SOLUSD",1646526245732,1.51392832,89.676,89.634,22.6922]
["bitfinex","SOLUSD",1646526246931,5.575,89.675,89.634,22.6922]
["bitfinex","SOLUSD",1646526247129,1.51392832,89.673,89.634,22.6922]
["bitfinex","SOLUSD",1646526249631,1.51392832,89.674,89.634,22.6922]
["bitfinex","SOLUSD",1646526251238,1.51392832,89.673,89.634,22.6922]
["bitfinex","SOLUSD",1646526251635,1.51392832,89.677,89.635,2.83613526]
["bitfinex","SOLUSD",1646526251836,1.51392832,89.684,89.636,67.03]
["bitfinex","SOLUSD",1646526252036,1.51392832,89.689,89.636,88.7893743]
["bitfinex","SOLUSD",1646526252238,1.51392832,89.69,89.641,67.03]
["bitfinex","SOLUSD",1646526252438,1.51392832,89.691,89.641,67.03]
["bitfinex","SOLUSD",1646526252635,1.51392832,89.691,89.65,16.7299]
["bitfinex","SOLUSD",1646526252836,1.51392832,89.693,89.651,67.03]
["bitfinex","SOLUSD",1646526253035,1.51392832,89.694,89.651,92.81903526]
["bitfinex","SOLUSD",1646526253637,1.51392832,89.694,89.652,2.83613526]
["bitfinex","SOLUSD",1646526253838,1.51392832,89.698,89.652,2.83613526]
["bitfinex","SOLUSD",1646526254057,1.51392832,89.699,89.652,2.83613526]
["bitfinex","SOLUSD",1646526254637,1.51392832,89.698,89.652,2.83613526]
["bitfinex","SOLUSD",1646526254839,1.51392832,89.699,89.652,2.83613526]
["bitfinex","SOLUSD",1646526255338,1.51392832,89.704,89.652,2.83613526]
["bitfinex","SOLUSD",1646526256238,1.51392832,89.703,89.652,2.83613526]
["bitfinex","SOLUSD",1646526256739,1.51392832,89.705,89.652,2.83613526]
["bitfinex","SOLUSD",1646526257641,1.51392832,89.705,89.651,39.8621]
["bitfinex","SOLUSD",1646526257840,1.51392832,89.706,89.651,39.8621]
["bitfinex","SOLUSD",1646526258440,1.51392832,89.707,89.651,39.8621]
["bitfinex","SOLUSD",1646526259342,5.575,89.706,89.651,39.8621]
["bitfinex","SOLUSD",1646526260446,5.575,89.707,89.651,39.8621]
["bitfinex","SOLUSD",1646526260845,5.575,89.708,89.651,39.8621]
["bitfinex","SOLUSD",1646526261668,7.08892832,89.708,89.651,39.8621]
["bitfinex","SOLUSD",1646526262065,5.575,89.708,89.651,39.8621]
["bitfinex","SOLUSD",1646526262268,7.08892832,89.708,89.651,39.8621]
["bitfinex","SOLUSD",1646526262464,5.575,89.708,89.651,39.8621]
["bitfinex","SOLUSD",1646526262665,7.08892832,89.708,89.651,39.8621]
["bitfinex","SOLUSD",1646526263067,1.51392832,89.707,89.651,22.9529]
["bitfinex","SOLUSD",1646526263265,5.575,89.706,89.651,22.9529]
["bitfinex","SOLUSD",1646526264272,1.51392832,89.702,89.651,22.9529]
["bitfinex","SOLUSD",1646526264473,1.51392832,89.704,89.651,22.9529]
["bitfinex","SOLUSD",1646526264872,1.51392832,89.705,89.651,22.9529]
["bitfinex","SOLUSD",1646526265074,1.51392832,89.707,89.651,22.9529]
["bitfinex","SOLUSD",1646526265273,5.575,89.706,89.651,22.9529]
["bitfinex","SOLUSD",1646526265673,1.51392832,89.708,89.651,22.9529]
["bitfinex","SOLUSD",1646526266276,1.51392832,89.708,89.651,25.78903526]
["bitfinex","SOLUSD",1646526267082,1.51392832,89.708,89.651,22.9529]
["bitfinex","SOLUSD",1646526267281,1.51392832,89.707,89.651,22.9529]
["bitfinex","SOLUSD",1646526268184,1.51392832,89.707,89.651,25.78903526]
["bitfinex","SOLUSD",1646526268383,1.51392832,89.708,89.651,25.78903526]
["bitfinex","SOLUSD",1646526268882,5.575,89.707,89.651,25.78903526]
["bitfinex","SOLUSD",1646526269784,7.08892832,89.708,89.651,25.78903526]
["bitfinex","SOLUSD",1646526270182,5.575,89.708,89.651,25.78903526]
["bitfinex","SOLUSD",1646526270583,1.51392832,89.702,89.651,25.78903526]
["bitfinex","SOLUSD",1646526271485,1.51392832,89.703,89.651,25.78903526]
["bitfinex","SOLUSD",1646526271684,1.51392832,89.704,89.651,25.78903526]
["bitfinex","SOLUSD",1646526271889,5.575,89.703,89.651,25.78903526]
["bitfinex","SOLUSD",1646526272285,5.575,89.703,89.651,22.9529]
["bitfinex","SOLUSD",1646526272486,1.51392832,89.704,89.651,89.9829]
["bitfinex","SOLUSD",1646526272686,1.51392832,89.704,89.652,2.83613526]
["bitfinex","SOLUSD",1646526272887,1.51392832,89.705,89.652,2.83613526]
["bitfinex","SOLUSD",1646526273087,1.51392832,89.706,89.661,67.03]
["bitfinex","SOLUSD",1646526273288,1.51392832,89.716,89.671,67.03]
["bitfinex","SOLUSD",1646526273487,1.51392832,89.718,89.671,74.14]
["bitfinex","SOLUSD",1646526273787,1.51392832,89.718,89.673,67.03]
["bitfinex","SOLUSD",1646526273987,1.51392832,89.717,89.681,67.03]
["bitfinex","SOLUSD",1646526274187,1.51392832,89.721,89.681,67.03]
["bitfinex","SOLUSD",1646526274389,1.51392832,89.721,89.682,24.0127]
["bitfinex","SOLUSD",1646526274586,1.51392832,89.73,89.682,26.84883526]
["bitfinex","SOLUSD",1646526274787,1.51392832,89.733,89.683,2.83613526]
["bitfinex","SOLUSD",1646526274986,1.51392832,89.734,89.683,2.83613526]
["bitfinex","SOLUSD",1646526275791,1.51392832,89.733,89.683,2.83613526]
["bitfinex","SOLUSD",1646526276089,1.51392832,89.737,89.683,2.83613526]
["bitfinex","SOLUSD",1646526276490,1.51392832,89.735,89.683,2.83613526]
["bitfinex","SOLUSD",1646526276894,1.51392832,89.734,89.683,2.83613526]
["bitfinex","SOLUSD",1646526278092,1.51392832,89.736,89.683,2.83613526]
["bitfinex","SOLUSD",1646526279291,1.51392832,89.734,89.683,2.83613526]
["bitfinex","SOLUSD",1646526279992,1.51392832,89.733,89.683,2.83613526]
["bitfinex","SOLUSD",1646526280193,1.51392832,89.734,89.683,2.83613526]
["bitfinex","SOLUSD",1646526280592,1.51392832,89.735,89.683,2.83613526]
["bitfinex","SOLUSD",1646526281694,1.51392832,89.732,89.683,2.83613526]
["bitfinex","SOLUSD",1646526283091,23.881,89.753,89.683,2.83613526]
["bitfinex","SOLUSD",1646526283092,1.51392832,89.731,89.683,2.83613526]
["bitfinex","SOLUSD",1646526283293,1.51392832,89.732,89.683,2.83613526]
["bitfinex","SOLUSD",1646526286093,1.51392832,89.733,89.683,2.83613526]
["bitfinex","SOLUSD",1646526287894,1.51392832,89.734,89.683,2.83613526]
["bitfinex","SOLUSD",1646526288096,1.51392832,89.733,89.683,2.83613526]
["bitfinex","SOLUSD",1646526290699,1.51392832,89.736,89.683,2.83613526]
["bitfinex","SOLUSD",1646526291297,1.51392832,89.735,89.683,2.83613526]
["bitfinex","SOLUSD",1646526291697,1.51392832,89.736,89.683,2.83613526]
["bitfinex","SOLUSD",1646526292099,1.51392832,89.737,89.683,2.83613526]
["bitfinex","SOLUSD",1646526292801,1.51392832,89.737,89.683,69.86613526]
["bitfinex","SOLUSD",1646526292998,1.51392832,89.741,89.683,69.86613526]
["bitfinex","SOLUSD",1646526293202,1.51392832,89.74,89.684,2.83613526]
["bitfinex","SOLUSD",1646526293900,1.51392832,89.739,89.684,2.83613526]
["bitfinex","SOLUSD",1646526294102,1.51392832,89.738,89.684,2.83613526]
["bitfinex","SOLUSD",1646526295526,1.51392832,89.739,89.684,2.83613526]
["bitfinex","SOLUSD",1646526295926,1.51392832,89.738,89.684,2.83613526]
["bitfinex","SOLUSD",1646526296727,1.51392832,89.737,89.684,2.83613526]
["bitfinex","SOLUSD",1646526297329,1.51392832,89.736,89.684,2.83613526]
["bitfinex","SOLUSD",1646526297528,1.51392832,89.737,89.684,2.83613526]
["bitfinex","SOLUSD",1646526298528,1.51392832,89.738,89.684,2.83613526]
["bitfinex","SOLUSD",1646526298729,1.51392832,89.74,89.684,2.83613526]
["bitfinex","SOLUSD",1646526298931,1.51392832,89.739,89.684,2.83613526]
["bitfinex","SOLUSD",1646526299229,1.51392832,89.738,89.684,2.83613526]
["bitfinex","SOLUSD",1646526299432,1.51392832,89.739,89.684,2.83613526]
["bitfinex","SOLUSD",1646526299829,1.51392832,89.736,89.684,2.83613526]
["bitfinex","SOLUSD",1646526300231,1.51392832,89.732,89.684,2.83613526]
["bitfinex","SOLUSD",1646526300833,1.51392832,89.733,89.684,2.83613526]
["bitfinex","SOLUSD",1646526301833,1.51392832,89.734,89.684,2.83613526]
["bitfinex","SOLUSD",1646526302334,1.51392832,89.736,89.684,2.83613526]
["bitfinex","SOLUSD",1646526302532,1.51392832,89.737,89.684,2.83613526]
["bitfinex","SOLUSD",1646526302733,1.51392832,89.73,89.684,2.83613526]
["bitfinex","SOLUSD",1646526303535,5.573,89.748,89.684,2.83613526]
["bitfinex","SOLUSD",1646526303536,1.51392832,89.731,89.684,2.83613526]
["bitfinex","SOLUSD",1646526303735,1.51392832,89.727,89.684,2.83613526]
["bitfinex","SOLUSD",1646526303936,1.51392832,89.725,89.684,2.83613526]
["bitfinex","SOLUSD",1646526304136,1.51392832,89.719,89.682,24.0127]
["bitfinex","SOLUSD",1646526304335,1.51392832,89.714,89.682,24.0127]
["bitfinex","SOLUSD",1646526304538,1.51392832,89.711,89.682,24.0127]
["bitfinex","SOLUSD",1646526304741,1.51392832,89.713,89.682,24.0127]
["bitfinex","SOLUSD",1646526305137,1.51392832,89.716,89.682,24.0127]
["bitfinex","SOLUSD",1646526305338,5.574,89.715,89.682,24.0127]
["bitfinex","SOLUSD",1646526305540,1.51392832,89.715,89.682,24.0127]
["bitfinex","SOLUSD",1646526305939,1.51392832,89.714,89.682,24.0127]
["bitfinex","SOLUSD",1646526306339,1.51392832,89.713,89.682,24.0127]
["bitfinex","SOLUSD",1646526306537,22.7874,89.729,89.682,24.0127]
["bitfinex","SOLUSD",1646526306538,1.51392832,89.714,89.682,24.0127]
["bitfinex","SOLUSD",1646526306738,1.51392832,89.713,89.682,24.0127]
["bitfinex","SOLUSD",1646526306939,1.51392832,89.715,89.682,24.0127]
["bitfinex","SOLUSD",1646526307539,1.51392832,89.714,89.682,24.0127]
["bitfinex","SOLUSD",1646526307941,1.51392832,89.715,89.682,24.0127]
["bitfinex","SOLUSD",1646526308741,1.51392832,89.716,89.682,24.0127]
["bitfinex","SOLUSD",1646526309543,1.01392832,89.716,89.682,24.0127]
["bitfinex","SOLUSD",1646526309745,1.01392832,89.715,89.682,24.0127]
["bitfinex","SOLUSD",1646526309943,5.574,89.728,89.683,2.83613526]
["bitfinex","SOLUSD",1646526310143,22.7874,89.729,89.683,2.83613526]
["bitfinex","SOLUSD",1646526310345,22.7874,89.729,89.682,24.0127]
["bitfinex","SOLUSD",1646526311348,22.7874,89.729,89.683,2.83613526]
["bitfinex","SOLUSD",1646526311844,5.573,89.728,89.683,2.83613526]
["bitfinex","SOLUSD",1646526314551,22.7874,89.729,89.683,2.83613526]
["bitfinex","SOLUSD",1646526320559,3.04079652,89.746,89.683,69.86613526]
["bitfinex","SOLUSD",1646526320762,3.04079652,89.755,89.683,69.86613526]
["bitfinex","SOLUSD",1646526320961,3.04079652,89.756,89.684,2.83613526]
["bitfinex","SOLUSD",1646526321981,3.04079652,89.752,89.684,2.83613526]
["bitfinex","SOLUSD",1646526322182,3.04079652,89.75,89.684,2.83613526]
["bitfinex","SOLUSD",1646526322381,8.61379652,89.749,89.684,2.83613526]
["bitfinex","SOLUSD",1646526322582,9.13747788,89.748,89.684,2.83613526]
["bitfinex","SOLUSD",1646526322782,3.04079652,89.745,89.684,2.83613526]
["bitfinex","SOLUSD",1646526322981,5.573,89.744,89.682,24.0127]
["bitfinex","SOLUSD",1646526323183,6.09668136,89.743,89.682,24.0127]
["bitfinex","SOLUSD",1646526323382,5.573,89.742,89.682,24.0127]
["bitfinex","SOLUSD",1646526323584,6.09668136,89.741,89.682,24.0127]
["bitfinex","SOLUSD",1646526323784,5.573,89.74,89.682,24.0127]
["bitfinex","SOLUSD",1646526324085,6.09668136,89.739,89.682,24.0127]
["bitfinex","SOLUSD",1646526324283,5.573,89.738,89.682,24.0127]
["bitfinex","SOLUSD",1646526324487,6.09668136,89.737,89.682,24.0127]
["bitfinex","SOLUSD",1646526324684,5.573,89.736,89.682,24.0127]
["bitfinex","SOLUSD",1646526324985,6.09668136,89.735,89.682,24.0127]
["bitfinex","SOLUSD",1646526325185,5.573,89.734,89.682,24.0127]
["bitfinex","SOLUSD",1646526325384,6.09668136,89.733,89.682,24.0127]
["bitfinex","SOLUSD",1646526325585,24.40941935,89.732,89.682,24.0127]
["bitfinex","SOLUSD",1646526326484,5.573,89.732,89.682,24.0127]
["bitfinex","SOLUSD",1646526326686,5.573,89.737,89.682,24.0127]
["bitfinex","SOLUSD",1646526326888,6.0976725,89.736,89.682,24.0127]
["bitfinex","SOLUSD",1646526327085,5.573,89.735,89.682,24.0127]
["bitfinex","SOLUSD",1646526327284,6.0976725,89.734,89.682,24.0127]
["bitfinex","SOLUSD",1646526327485,5.573,89.733,89.682,24.0127]
["bitfinex","SOLUSD",1646526327887,5.573,89.737,89.682,24.0127]
["bitfinex","SOLUSD",1646526328185,6.09765341,89.736,89.682,24.0127]
["bitfinex","SOLUSD",1646526328386,6.09765341,89.737,89.682,24.0127]
["bitfinex","SOLUSD",1646526330391,3.04079652,89.731,89.682,24.0127]
["bitfinex","SOLUSD",1646526330689,5.573,89.73,89.682,24.0127]
["bitfinex","SOLUSD",1646526330889,6.09765341,89.729,89.682,24.0127]
["bitfinex","SOLUSD",1646526331090,5.573,89.728,89.682,24.0127]
["bitfinex","SOLUSD",1646526331293,6.09765341,89.727,89.682,24.0127]
["bitfinex","SOLUSD",1646526331492,29.0605,89.726,89.682,24.0127]
["bitfinex","SOLUSD",1646526332893,6.09805504,89.725,89.682,24.0127]
["bitfinex","SOLUSD",1646526333095,5.573,89.724,89.682,24.0127]
["bitfinex","SOLUSD",1646526333494,5.573,89.725,89.682,24.0127]
["bitfinex","SOLUSD",1646526334499,5.573,89.725,89.657,2.83613526]
["bitfinex","SOLUSD",1646526334896,3.04079652,89.722,89.657,2.83613526]
["bitfinex","SOLUSD",1646526335098,3.04079652,89.719,89.657,2.83613526]
["bitfinex","SOLUSD",1646526335297,5.574,89.718,89.657,2.83613526]
["bitfinex","SOLUSD",1646526335497,6.09875223,89.717,89.657,2.83613526]
["bitfinex","SOLUSD",1646526335697,5.574,89.716,89.657,2.83613526]
["bitfinex","SOLUSD",1646526335897,6.09875223,89.715,89.663,23.2746]
["bitfinex","SOLUSD",1646526336499,23.232,89.716,89.663,23.2746]
["bitfinex","SOLUSD",1646526339400,5.574,89.715,89.663,23.2746]
["bitfinex","SOLUSD",1646526344606,3.04079652,89.73,89.664,69.86613526]
["bitfinex","SOLUSD",1646526344805,3.04079652,89.733,89.664,2.83613526]
["bitfinex","SOLUSD",1646526345004,6.09832669,89.738,89.665,2.83613526]
["bitfinex","SOLUSD",1646526345304,5.574,89.737,89.665,2.83613526]
["bitfinex","SOLUSD",1646526345806,6.09832669,89.736,89.665,2.83613526]
["bitfinex","SOLUSD",1646526346007,5.574,89.735,89.665,2.83613526]
["bitfinex","SOLUSD",1646526346207,6.09832669,89.734,89.665,2.83613526]
["bitfinex","SOLUSD",1646526346606,6.09832669,89.735,89.665,2.83613526]
["bitfinex","SOLUSD",1646526347507,3.04079652,89.732,89.665,2.83613526]
["bitfinex","SOLUSD",1646526348634,3.04079652,89.731,89.665,2.83613526]
["bitfinex","SOLUSD",1646526348833,3.04079652,89.732,89.665,2.83613526]
["bitfinex","SOLUSD",1646526349438,6.09832669,89.738,89.665,2.83613526]
["bitfinex","SOLUSD",1646526349439,3.04079652,89.733,89.665,2.83613526]
["bitfinex","SOLUSD",1646526350933,5.574,89.732,89.665,2.83613526]
["bitfinex","SOLUSD",1646526351134,6.09832669,89.731,89.665,2.83613526]
["bitfinex","SOLUSD",1646526351333,5.574,89.73,89.665,2.83613526]
["bitfinex","SOLUSD",1646526351533,6.09832669,89.729,89.665,2.83613526]
["bitfinex","SOLUSD",1646526351735,5.574,89.728,89.665,2.83613526]
["bitfinex","SOLUSD",1646526351934,6.09832669,89.727,89.665,2.83613526]
["bitfinex","SOLUSD",1646526352133,5.574,89.726,89.665,2.83613526]
["bitfinex","SOLUSD",1646526352336,6.09832669,89.725,89.665,2.83613526]
["bitfinex","SOLUSD",1646526352534,5.574,89.724,89.665,2.83613526]
["bitfinex","SOLUSD",1646526353135,5.574,89.727,89.665,2.83613526]
["bitfinex","SOLUSD",1646526353335,6.09828309,89.726,89.665,2.83613526]
["bitfinex","SOLUSD",1646526353535,5.574,89.725,89.665,2.83613526]
["bitfinex","SOLUSD",1646526353735,6.09828309,89.724,89.665,2.83613526]
["bitfinex","SOLUSD",1646526353937,5.574,89.723,89.665,2.83613526]
["bitfinex","SOLUSD",1646526354435,5.574,89.727,89.665,2.83613526]
["bitfinex","SOLUSD",1646526354635,6.09827079,89.726,89.665,2.83613526]
["bitfinex","SOLUSD",1646526354839,5.574,89.725,89.665,2.83613526]
["bitfinex","SOLUSD",1646526355036,6.09827079,89.724,89.665,2.83613526]
["bitfinex","SOLUSD",1646526355236,5.574,89.723,89.665,2.83613526]
["bitfinex","SOLUSD",1646526355437,5.574,89.727,89.665,2.83613526]
["bitfinex","SOLUSD",1646526355639,6.09812025,89.726,89.665,11.15613526]
["bitfinex","SOLUSD",1646526355838,5.574,89.725,89.665,11.15613526]
["bitfinex","SOLUSD",1646526356242,5.574,89.727,89.666,2.83613526]
["bitfinex","SOLUSD",1646526357445,22.5293,89.728,89.666,2.83613526]
["bitfinex","SOLUSD",1646526357844,6.0980267,89.727,89.666,2.83613526]
["bitfinex","SOLUSD",1646526360348,3.04079652,89.725,89.666,2.83613526]
["bitfinex","SOLUSD",1646526360548,5.574,89.724,89.666,2.83613526]
["bitfinex","SOLUSD",1646526360748,6.0980267,89.723,89.666,2.83613526]
["bitfinex","SOLUSD",1646526360947,5.574,89.722,89.666,2.83613526]
["bitfinex","SOLUSD",1646526361147,6.0980267,89.721,89.666,2.83613526]
["bitfinex","SOLUSD",1646526361350,3.04079652,89.719,89.663,23.2746]
["bitfinex","SOLUSD",1646526361750,8.61479652,89.718,89.663,23.2746]
["bitfinex","SOLUSD",1646526362149,30.1632267,89.717,89.664,2.83613526]
["bitfinex","SOLUSD",1646526362348,11.6720267,89.716,89.664,2.83613526]
["bitfinex","SOLUSD",1646526362551,6.0980267,89.715,89.664,2.83613526]
["bitfinex","SOLUSD",1646526362849,5.574,89.714,89.664,2.83613526]
["bitfinex","SOLUSD",1646526363247,6.0980267,89.713,89.664,2.83613526]
["bitfinex","SOLUSD",1646526363448,5.574,89.712,89.664,2.83613526]
["bitfinex","SOLUSD",1646526363849,5.574,89.716,89.664,2.83613526]
["bitfinex","SOLUSD",1646526364050,6.09886492,89.715,89.664,2.83613526]
["bitfinex","SOLUSD",1646526364250,5.574,89.714,89.664,2.83613526]
["bitfinex","SOLUSD",1646526364451,6.09886492,89.713,89.664,2.83613526]
["bitfinex","SOLUSD",1646526364650,5.574,89.712,89.664,2.83613526]
["bitfinex","SOLUSD",1646526365055,5.574,89.716,89.664,2.83613526]
["bitfinex","SOLUSD",1646526365450,6.09873236,89.715,89.664,2.83613526]
["bitfinex","SOLUSD",1646526365651,5.574,89.714,89.664,2.83613526]
["bitfinex","SOLUSD",1646526366051,6.09882209,89.713,89.664,2.83613526]
["bitfinex","SOLUSD",1646526366251,5.574,89.712,89.664,2.83613526]
["bitfinex","SOLUSD",1646526366852,5.574,89.716,89.664,2.83613526]
["bitfinex","SOLUSD",1646526367055,6.09879191,89.715,89.664,2.83613526]
["bitfinex","SOLUSD",1646526367253,5.574,89.714,89.664,2.83613526]
["bitfinex","SOLUSD",1646526367656,5.574,89.716,89.664,2.83613526]
["bitfinex","SOLUSD",1646526368556,6.09911594,89.715,89.663,23.2746]
["bitfinex","SOLUSD",1646526368756,5.574,89.714,89.646,2.83613526]
["bitfinex","SOLUSD",1646526368957,3.04079652,89.708,89.633,23.8645]
["bitfinex","SOLUSD",1646526369156,3.04079652,89.706,89.633,23.8645]
["bitfinex","SOLUSD",1646526369355,3.04079652,89.703,89.634,52.84422968]
["bitfinex","SOLUSD",1646526369657,3.04079652,89.697,89.634,52.84422968]
["bitfinex","SOLUSD",1646526369856,3.04079652,89.698,89.634,52.84422968]
["bitfinex","SOLUSD",1646526370054,6.09911594,89.696,89.634,52.84422968]
["bitfinex","SOLUSD",1646526370257,3.04079652,89.698,89.634,52.84422968]
["bitfinex","SOLUSD",1646526370455,3.04079652,89.702,89.634,52.84422968]
["bitfinex","SOLUSD",1646526370655,9.13991246,89.703,89.634,52.84422968]
["bitfinex","SOLUSD",1646526371656,3.04079652,89.7,89.634,52.84422968]
["bitfinex","SOLUSD",1646526371855,5.575,89.699,89.634,52.84422968]
["bitfinex","SOLUSD",1646526372055,6.09911594,89.698,89.634,52.84422968]
["bitfinex","SOLUSD",1646526372256,5.575,89.697,89.634,52.84422968]
["bitfinex","SOLUSD",1646526372455,6.09911594,89.696,89.634,52.84422968]
["bitfinex","SOLUSD",1646526372655,5.575,89.695,89.634,52.84422968]
["bitfinex","SOLUSD",1646526372858,27.52639652,89.704,89.634,52.84422968]
["bitfinex","SOLUSD",1646526372859,24.3144,89.694,89.634,52.84422968]
["bitfinex","SOLUSD",1646526373056,5.575,89.693,89.634,52.84422968]
["bitfinex","SOLUSD",1646526378163,111.5,89.692,89.623,17.1085]
["bitfinex","SOLUSD",1646526378362,111.5,89.69,89.599,21.89275476]
["bitfinex","SOLUSD",1646526378560,114.54079652,89.69,89.603,24.4155]
["bitfinex","SOLUSD",1646526378765,111.5,89.688,89.603,24.4155]
["bitfinex","SOLUSD",1646526378962,114.54079652,89.686,89.603,24.4155]
["bitfinex","SOLUSD",1646526379161,114.54079652,89.686,89.582,24.9873]
["bitfinex","SOLUSD",1646526379162,3.04079652,89.681,89.604,52.70582107]
["bitfinex","SOLUSD",1646526379362,111.5,89.677,89.604,52.70582107]
["bitfinex","SOLUSD",1646526379560,111.5,89.675,89.604,52.70582107]
["bitfinex","SOLUSD",1646526379761,111.5,89.673,89.604,52.70582107]
["bitfinex","SOLUSD",1646526379961,111.5,89.671,89.604,52.70582107]
["bitfinex","SOLUSD",1646526380171,111.5,89.669,89.604,52.70582107]
["bitfinex","SOLUSD",1646526380361,111.5,89.667,89.584,24.4155]
["bitfinex","SOLUSD",1646526380567,111.5,89.665,89.584,24.4155]
["bitfinex","SOLUSD",1646526380767,111.5,89.665,89.577,2.83613526]
["bitfinex","SOLUSD",1646526380962,111.5,89.663,89.577,2.83613526]
["bitfinex","SOLUSD",1646526381162,111.5,89.661,89.577,2.83613526]
["bitfinex","SOLUSD",1646526381361,111.5,89.661,89.578,48.05835196]
["bitfinex","SOLUSD",1646526381584,111.5,89.659,89.578,48.05835196]
["bitfinex","SOLUSD",1646526381784,111.5,89.657,89.578,48.05835196]
["bitfinex","SOLUSD",1646526381989,117.079,89.656,89.578,48.05835196]
["bitfinex","SOLUSD",1646526382787,24.872,89.655,89.578,48.05835196]
["bitfinex","SOLUSD",1646526382990,5.579,89.654,89.578,48.05835196]
["bitfinex","SOLUSD",1646526383389,111.5,89.653,89.578,48.05835196]
["bitfinex","SOLUSD",1646526383590,5.579,89.652,89.578,48.05835196]
["bitfinex","SOLUSD",1646526383790,111.5,89.65,89.578,48.05835196]
["bitfinex","SOLUSD",1646526383994,111.5,89.648,89.578,48.05835196]
["bitfinex","SOLUSD",1646526384190,111.5,89.646,89.578,48.05835196]
["bitfinex","SOLUSD",1646526384388,5.579,89.645,89.578,48.05835196]
["bitfinex","SOLUSD",1646526384594,30.2233,89.645,89.578,48.05835196]
["bitfinex","SOLUSD",1646526384791,111.5,89.644,89.578,48.05835196]
["bitfinex","SOLUSD",1646526384990,111.5,89.642,89.578,48.05835196]
["bitfinex","SOLUSD",1646526385591,111.5,89.64,89.578,48.05835196]
["bitfinex","SOLUSD",1646526385794,5.579,89.639,89.578,48.05835196]
["bitfinex","SOLUSD",1646526386091,16.7525,89.64,89.578,48.05835196]
["bitfinex","SOLUSD",1646526386392,111.5,89.638,89.564,0.84322253]
["bitfinex","SOLUSD",1646526386593,111.5,89.636,89.544,24.0528]
["bitfinex","SOLUSD",1646526386791,111.5,89.634,89.544,24.0528]
["bitfinex","SOLUSD",1646526386995,30.0063,89.633,89.544,24.0528]
["bitfinex","SOLUSD",1646526387192,15.99,89.63,89.544,24.0528]
["bitfinex","SOLUSD",1646526387391,117.08,89.629,89.567,56.48484819]
["bitfinex","SOLUSD",1646526392600,5.58,89.629,89.567,56.48484819]
["bitfinex","SOLUSD",1646526392998,5.58,89.632,89.567,56.48484819]
["bitfinex","SOLUSD",1646526393800,24.4263,89.633,89.567,56.48484819]
["bitfinex","SOLUSD",1646526394801,24.4263,89.633,89.568,23.5818]
["bitfinex","SOLUSD",1646526395402,111.5,89.632,89.568,23.5818]
["bitfinex","SOLUSD",1646526395601,24.4263,89.633,89.568,23.5818]
["bitfinex","SOLUSD",1646526397002,5.58,89.632,89.568,23.5818]
["bitfinex","SOLUSD",1646526399906,111.5,89.631,89.568,23.5818]
["bitfinex","SOLUSD",1646526400107,111.5,89.629,89.568,23.5818]
["bitfinex","SOLUSD",1646526400307,5.58,89.628,89.568,23.5818]
["bitfinex","SOLUSD",1646526400507,5.58,89.632,89.568,23.5818]
["bitfinex","SOLUSD",1646526403010,24.4263,89.633,89.568,23.5818]
["bitfinex","SOLUSD",1646526405112,5.58,89.632,89.568,23.5818]
["bitfinex","SOLUSD",1646526410313,6.10481719,89.631,89.568,23.5818]
["bitfinex","SOLUSD",1646526410516,5.58,89.63,89.568,23.5818]
["bitfinex","SOLUSD",1646526411216,5.58,89.632,89.568,23.5818]
["bitfinex","SOLUSD",1646526411418,6.10480021,89.631,89.568,23.5818]
["bitfinex","SOLUSD",1646526411615,5.58,89.63,89.568,23.5818]
["bitfinex","SOLUSD",1646526412015,111.5,89.629,89.568,23.5818]
["bitfinex","SOLUSD",1646526412215,117.08,89.629,89.568,23.5818]
["bitfinex","SOLUSD",1646526412416,117.08,89.629,89.53,16.9818]
["bitfinex","SOLUSD",1646526412617,124.83,89.629,89.514,112.1]
["bitfinex","SOLUSD",1646526412816,3.04079652,89.62,89.526,23.8306]
["bitfinex","SOLUSD",1646526413018,111.5,89.618,89.526,23.8306]
["bitfinex","SOLUSD",1646526413218,114.54079652,89.616,89.526,23.8306]
["bitfinex","SOLUSD",1646526413516,111.5,89.614,89.558,60.24407844]
["bitfinex","SOLUSD",1646526413717,67.26229268,89.615,89.558,60.24407844]
["bitfinex","SOLUSD",1646526413718,111.5,89.612,89.558,60.24407844]
["bitfinex","SOLUSD",1646526413920,111.5,89.61,89.558,60.24407844]
["bitfinex","SOLUSD",1646526414118,111.5,89.608,89.558,60.24407844]
["bitfinex","SOLUSD",1646526414319,55.57644789,89.615,89.526,23.8306]
["bitfinex","SOLUSD",1646526414320,117.081,89.607,89.526,23.8306]
["bitfinex","SOLUSD",1646526414522,172.14679417,89.607,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526414723,3.04079652,89.589,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526414922,111.5,89.579,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526415123,111.5,89.577,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526415344,111.5,89.575,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526415543,111.5,89.573,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526415744,111.5,89.571,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526415943,5.582,89.572,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526416143,5.582,89.573,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526416946,111.5,89.572,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526417145,111.5,89.57,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526417346,5.582,89.569,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526417546,5.582,89.573,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526417745,3.03219997,89.574,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526418746,5.582,89.573,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526420949,3.03219997,89.574,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526424138,111.5,89.572,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526424336,111.5,89.57,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526424536,111.5,89.568,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526424736,117.082,89.567,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526424936,5.582,89.567,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526425135,5.582,89.573,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526435144,111.5,89.572,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526435346,111.5,89.57,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526435547,111.5,89.568,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526435744,117.082,89.567,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526437947,118.60082536,89.567,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526438547,117.082,89.567,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526439146,5.582,89.567,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526439346,1.51882536,89.572,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526439548,1.51882536,89.567,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526439749,1.51882536,89.568,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526440353,1.51882536,89.57,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526440551,1.51882536,89.568,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526440752,1.51882536,89.567,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526441356,3.03219997,89.574,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526441758,111.5,89.572,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526441955,111.5,89.57,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526442156,111.5,89.568,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526442360,5.582,89.567,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526442558,5.582,89.573,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526443359,6.10826736,89.572,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526444559,5.582,89.573,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526450062,6.10821006,89.572,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526450266,5.582,89.571,89.566,4.594e-05]
["bitfinex","SOLUSD",1646526450464,0.01995406,89.561,89.508,23.5705]
["bitfinex","SOLUSD",1646526450664,5.583,89.56,89.508,23.5705]
["bitfinex","SOLUSD",1646526450865,1.52590426,89.543,89.508,23.5705]
["bitfinex","SOLUSD",1646526451464,1.52590426,89.544,89.508,23.5705]
["bitfinex","SOLUSD",1646526451663,1.52590426,89.545,89.508,23.5705]
["bitfinex","SOLUSD",1646526452064,1.52590426,89.546,89.508,23.5705]
["bitfinex","SOLUSD",1646526452665,1.52590426,89.547,89.508,23.5705]
["bitfinex","SOLUSD",1646526454369,1.52590426,89.548,89.508,23.5705]
["bitfinex","SOLUSD",1646526454971,1.52590426,89.555,89.508,23.5705]
["bitfinex","SOLUSD",1646526455172,1.52590426,89.556,89.508,23.5705]
["bitfinex","SOLUSD",1646526455777,1.52590426,89.556,89.511,67.03]
["bitfinex","SOLUSD",1646526455973,0.01995406,89.561,89.511,67.03]
["bitfinex","SOLUSD",1646526456173,0.01995406,89.561,89.512,2.83613526]
["bitfinex","SOLUSD",1646526457194,0.01995406,89.561,89.52,16.7545]
["bitfinex","SOLUSD",1646526457395,0.01995406,89.561,89.521,85.33429338]
["bitfinex","SOLUSD",1646526459996,5.583,89.56,89.521,85.33429338]
["bitfinex","SOLUSD",1646526460499,7.10890426,89.56,89.521,85.33429338]
["bitfinex","SOLUSD",1646526460898,5.583,89.56,89.521,85.33429338]
["bitfinex","SOLUSD",1646526463100,1.54585832,89.561,89.521,85.33429338]
["bitfinex","SOLUSD",1646526463298,0.01995406,89.561,89.521,85.33429338]
["bitfinex","SOLUSD",1646526467805,0.01995406,89.561,89.521,93.87429338]
["bitfinex","SOLUSD",1646526469007,0.01995406,89.561,89.521,85.33429338]
["bitfinex","SOLUSD",1646526470508,1.52590426,89.566,89.521,85.33429338]
["bitfinex","SOLUSD",1646526471209,1.52590426,89.567,89.521,85.33429338]
["bitfinex","SOLUSD",1646526471609,1.52590426,89.569,89.521,85.33429338]
["bitfinex","SOLUSD",1646526471810,1.52590426,89.568,89.521,85.33429338]
["bitfinex","SOLUSD",1646526472009,1.52590426,89.569,89.521,85.33429338]
["bitfinex","SOLUSD",1646526472211,1.52590426,89.573,89.521,85.33429338]
["bitfinex","SOLUSD",1646526472410,1.52590426,89.576,89.521,85.33429338]
["bitfinex","SOLUSD",1646526473211,1.52590426,89.575,89.521,85.33429338]
["bitfinex","SOLUSD",1646526473612,1.52590426,89.576,89.521,85.33429338]
["bitfinex","SOLUSD",1646526474011,1.52590426,89.575,89.521,85.33429338]
["bitfinex","SOLUSD",1646526474210,23.8578,89.583,89.521,85.33429338]
["bitfinex","SOLUSD",1646526474211,1.52590426,89.574,89.521,85.33429338]
["bitfinex","SOLUSD",1646526474414,1.52590426,89.573,89.521,85.33429338]
["bitfinex","SOLUSD",1646526474710,1.52590426,89.572,89.521,85.33429338]
["bitfinex","SOLUSD",1646526475610,1.52590426,89.573,89.521,85.33429338]
["bitfinex","SOLUSD",1646526476813,1.52590426,89.574,89.521,85.33429338]
["bitfinex","SOLUSD",1646526477212,1.52590426,89.573,89.521,85.33429338]
["bitfinex","SOLUSD",1646526477412,1.52590426,89.574,89.521,85.33429338]
["bitfinex","SOLUSD",1646526480017,1.52590426,89.573,89.521,85.33429338]
["bitfinex","SOLUSD",1646526480416,1.52590426,89.562,89.521,85.33429338]
["bitfinex","SOLUSD",1646526480615,1.52590426,89.561,89.521,85.33429338]
["bitfinex","SOLUSD",1646526480818,1.52590426,89.562,89.521,85.33429338]
["bitfinex","SOLUSD",1646526481016,1.52590426,89.563,89.521,85.33429338]
["bitfinex","SOLUSD",1646526481617,1.52590426,89.561,89.521,85.33429338]
["bitfinex","SOLUSD",1646526482018,1.52590426,89.562,89.521,85.33429338]
["bitfinex","SOLUSD",1646526483842,1.50590426,89.562,89.521,85.33429338]
["bitfinex","SOLUSD",1646526484742,5.583,89.582,89.522,69.86613526]
["bitfinex","SOLUSD",1646526485041,5.583,89.592,89.522,69.86613526]
["bitfinex","SOLUSD",1646526485243,5.583,89.601,89.524,67.03]
["bitfinex","SOLUSD",1646526485443,5.582,89.604,89.524,67.03]
["bitfinex","SOLUSD",1646526485642,23.0335,89.605,89.526,67.03]
["bitfinex","SOLUSD",1646526485843,23.0335,89.605,89.541,67.03]
["bitfinex","SOLUSD",1646526486045,3.04079652,89.616,89.541,75.48]
["bitfinex","SOLUSD",1646526486243,3.04079652,89.616,89.543,67.03]
["bitfinex","SOLUSD",1646526486444,3.04079652,89.622,89.543,67.03]
["bitfinex","SOLUSD",1646526486643,5.581,89.633,89.543,67.03]
["bitfinex","SOLUSD",1646526486644,3.04079652,89.626,89.544,2.83613526]
["bitfinex","SOLUSD",1646526486843,6.10533148,89.621,89.544,2.83613526]
["bitfinex","SOLUSD",1646526487043,60.94393226,89.62,89.544,26.21683526]
["bitfinex","SOLUSD",1646526487246,6.10533148,89.619,89.544,26.21683526]
["bitfinex","SOLUSD",1646526487445,5.581,89.618,89.545,2.83613526]
["bitfinex","SOLUSD",1646526487644,31.03773148,89.617,89.545,2.83613526]
["bitfinex","SOLUSD",1646526487846,5.581,89.616,89.545,2.83613526]
["bitfinex","SOLUSD",1646526488346,6.1059159,89.615,89.545,2.83613526]
["bitfinex","SOLUSD",1646526488548,3.04079652,89.613,89.544,23.3807]
["bitfinex","SOLUSD",1646526488747,5.581,89.612,89.544,23.3807]
["bitfinex","SOLUSD",1646526488946,117.6059159,89.611,89.544,23.3807]
["bitfinex","SOLUSD",1646526489147,111.5,89.609,89.544,23.3807]
["bitfinex","SOLUSD",1646526489346,11.6869159,89.608,89.544,23.3807]
["bitfinex","SOLUSD",1646526489548,6.1059159,89.607,89.544,23.3807]
["bitfinex","SOLUSD",1646526489748,5.581,89.606,89.544,23.3807]
["bitfinex","SOLUSD",1646526489951,30.5134,89.606,89.544,23.3807]
["bitfinex","SOLUSD",1646526490149,6.1059159,89.605,89.544,23.3807]
["bitfinex","SOLUSD",1646526490362,5.581,89.604,89.544,23.3807]
["bitfinex","SOLUSD",1646526490755,24.9324,89.606,89.544,23.3807]
["bitfinex","SOLUSD",1646526490756,6.10667354,89.603,89.544,23.3807]
["bitfinex","SOLUSD",1646526490956,5.582,89.602,89.544,23.3807]
["bitfinex","SOLUSD",1646526491159,6.10667354,89.604,89.544,23.3807]
["bitfinex","SOLUSD",1646526491160,6.10667354,89.601,89.544,23.3807]
["bitfinex","SOLUSD",1646526491357,5.582,89.6,89.544,23.3807]
["bitfinex","SOLUSD",1646526491556,5.582,89.601,89.544,23.3807]
["bitfinex","SOLUSD",1646526491755,6.10691516,89.6,89.544,23.3807]
["bitfinex","SOLUSD",1646526491957,5.582,89.599,89.544,23.3807]
["bitfinex","SOLUSD",1646526492158,5.582,89.603,89.544,23.3807]
["bitfinex","SOLUSD",1646526492559,6.10690946,89.602,89.544,23.3807]
["bitfinex","SOLUSD",1646526492758,5.582,89.601,89.544,23.3807]
["bitfinex","SOLUSD",1646526492958,6.10690946,89.6,89.544,23.3807]
["bitfinex","SOLUSD",1646526493159,5.582,89.599,89.544,23.3807]
["bitfinex","SOLUSD",1646526493361,5.582,89.601,89.544,23.3807]
["bitfinex","SOLUSD",1646526493560,6.10687166,89.6,89.544,23.3807]
["bitfinex","SOLUSD",1646526493762,5.582,89.599,89.544,23.3807]
["bitfinex","SOLUSD",1646526493960,5.582,89.603,89.544,23.3807]
["bitfinex","SOLUSD",1646526494165,5.582,89.605,89.544,23.3807]
["bitfinex","SOLUSD",1646526494363,6.10662441,89.604,89.544,23.3807]
["bitfinex","SOLUSD",1646526494864,6.10662441,89.605,89.544,23.3807]
["bitfinex","SOLUSD",1646526499771,5.581,89.604,89.544,23.3807]
["bitfinex","SOLUSD",1646526499971,6.10662441,89.603,89.544,23.3807]
["bitfinex","SOLUSD",1646526500170,5.582,89.602,89.544,23.3807]
["bitfinex","SOLUSD",1646526500570,5.582,89.605,89.544,23.3807]
["bitfinex","SOLUSD",1646526500778,6.10663256,89.604,89.544,23.3807]
["bitfinex","SOLUSD",1646526500974,5.581,89.603,89.544,23.3807]
["bitfinex","SOLUSD",1646526501174,6.10663256,89.602,89.544,23.3807]
["bitfinex","SOLUSD",1646526501375,5.582,89.601,89.544,23.3807]
["bitfinex","SOLUSD",1646526501777,5.582,89.605,89.544,23.3807]
["bitfinex","SOLUSD",1646526501975,6.10655567,89.604,89.544,23.3807]
["bitfinex","SOLUSD",1646526502176,5.581,89.603,89.544,23.3807]
["bitfinex","SOLUSD",1646526502779,5.582,89.605,89.544,23.3807]
["bitfinex","SOLUSD",1646526503176,6.10657554,89.604,89.544,23.3807]
["bitfinex","SOLUSD",1646526503376,5.581,89.603,89.544,23.3807]
["bitfinex","SOLUSD",1646526503776,6.10662949,89.602,89.544,23.3807]
["bitfinex","SOLUSD",1646526503978,5.582,89.601,89.544,23.3807]
["bitfinex","SOLUSD",1646526504176,5.582,89.603,89.544,23.3807]
["bitfinex","SOLUSD",1646526504380,6.10666438,89.602,89.544,23.3807]
["bitfinex","SOLUSD",1646526504577,5.582,89.601,89.544,23.3807]
["bitfinex","SOLUSD",1646526504777,6.10666438,89.6,89.544,23.3807]
["bitfinex","SOLUSD",1646526504977,5.582,89.599,89.544,23.3807]
["bitfinex","SOLUSD",1646526505177,5.582,89.601,89.544,23.3807]
["bitfinex","SOLUSD",1646526505378,5.582,89.605,89.544,23.3807]
["bitfinex","SOLUSD",1646526505779,6.10662092,89.604,89.544,23.3807]
["bitfinex","SOLUSD",1646526505977,5.581,89.603,89.544,23.3807]
["bitfinex","SOLUSD",1646526506583,6.10659141,89.602,89.544,23.3807]
["bitfinex","SOLUSD",1646526506778,6.10659141,89.602,89.542,23.1543]
["bitfinex","SOLUSD",1646526506779,5.582,89.601,89.542,23.1543]
["bitfinex","SOLUSD",1646526506983,111.5,89.6,89.542,23.1543]
["bitfinex","SOLUSD",1646526507181,117.082,89.599,89.542,23.1543]
["bitfinex","SOLUSD",1646526507379,126.22938793,89.599,89.542,23.1543]
["bitfinex","SOLUSD",1646526507582,9.14738793,89.598,89.542,23.1543]
["bitfinex","SOLUSD",1646526507780,8.62279652,89.597,89.542,23.1543]
["bitfinex","SOLUSD",1646526507980,6.10659141,89.596,89.542,23.1543]
["bitfinex","SOLUSD",1646526508178,5.582,89.595,89.542,23.1543]
["bitfinex","SOLUSD",1646526508379,6.10659141,89.594,89.542,23.1543]
["bitfinex","SOLUSD",1646526508579,20.19996166,89.593,89.542,23.1543]
["bitfinex","SOLUSD",1646526508779,24.0304,89.592,89.542,23.1543]
["bitfinex","SOLUSD",1646526508980,11.68859141,89.591,89.542,23.1543]
["bitfinex","SOLUSD",1646526509187,6.10659141,89.59,89.542,23.1543]
["bitfinex","SOLUSD",1646526509383,5.582,89.589,89.542,23.1543]
["bitfinex","SOLUSD",1646526509981,5.582,89.591,89.542,23.1543]
["bitfinex","SOLUSD",1646526510183,111.5,89.589,89.514,23.1259]
["bitfinex","SOLUSD",1646526510385,111.5,89.587,89.515,24.2719]
["bitfinex","SOLUSD",1646526510587,3.04079652,89.579,89.515,24.2719]
["bitfinex","SOLUSD",1646526510786,111.5,89.577,89.48,16.7608]
["bitfinex","SOLUSD",1646526510990,111.5,89.575,89.482,2.83613526]
["bitfinex","SOLUSD",1646526511187,3.04079652,89.565,89.483,49.66891491]
["bitfinex","SOLUSD",1646526511389,144.89869652,89.564,89.483,49.66891491]
["bitfinex","SOLUSD",1646526511587,111.5,89.562,89.483,49.66891491]
["bitfinex","SOLUSD",1646526511787,111.5,89.56,89.483,49.66891491]
["bitfinex","SOLUSD",1646526511989,123.1925148,89.559,89.483,49.66891491]
["bitfinex","SOLUSD",1646526512190,117.085,89.559,89.483,49.66891491]
["bitfinex","SOLUSD",1646526512588,5.585,89.559,89.483,49.66891491]
["bitfinex","SOLUSD",1646526512790,5.585,89.562,89.483,49.66891491]
["bitfinex","SOLUSD",1646526512988,117.60993838,89.561,89.483,49.66891491]
["bitfinex","SOLUSD",1646526513189,111.5,89.559,89.483,49.66891491]
["bitfinex","SOLUSD",1646526513489,111.5,89.557,89.483,49.66891491]
["bitfinex","SOLUSD",1646526513690,111.5,89.555,89.483,49.66891491]
["bitfinex","SOLUSD",1646526513889,111.5,89.553,89.483,49.66891491]
["bitfinex","SOLUSD",1646526514088,5.585,89.552,89.483,49.66891491]
["bitfinex","SOLUSD",1646526514289,5.585,89.553,89.483,49.66891491]
["bitfinex","SOLUSD",1646526518911,24.1163,89.554,89.483,49.66891491]
["bitfinex","SOLUSD",1646526520416,5.585,89.579,89.484,67.03]
["bitfinex","SOLUSD",1646526520615,5.583,89.58,89.491,67.03]
["bitfinex","SOLUSD",1646526520814,5.583,89.587,89.493,67.03]
["bitfinex","SOLUSD",1646526521015,6.10874331,89.586,89.493,67.03]
["bitfinex","SOLUSD",1646526521216,5.583,89.585,89.493,67.03]
["bitfinex","SOLUSD",1646526521415,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526521615,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526521816,6.10872862,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526522016,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526522217,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526523317,6.10876227,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526523517,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526524222,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526524618,6.10877996,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526524817,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526525318,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526525520,6.10877509,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526525717,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526525918,6.10877509,89.584,89.494,2.83613526]
["bitfinex","SOLUSD",1646526526117,5.583,89.583,89.494,2.83613526]
["bitfinex","SOLUSD",1646526526717,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526526917,6.1087528,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526527116,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526527518,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526527720,6.10874097,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526527916,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526528119,6.10874097,89.584,89.494,2.83613526]
["bitfinex","SOLUSD",1646526528317,5.583,89.583,89.494,2.83613526]
["bitfinex","SOLUSD",1646526528718,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526528920,6.10872685,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526529118,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526529419,6.10872685,89.584,89.494,2.83613526]
["bitfinex","SOLUSD",1646526529620,5.583,89.583,89.494,2.83613526]
["bitfinex","SOLUSD",1646526529818,6.10872685,89.582,89.494,2.83613526]
["bitfinex","SOLUSD",1646526530019,5.583,89.581,89.494,2.83613526]
["bitfinex","SOLUSD",1646526530221,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526530518,6.10872981,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526530721,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526530919,6.10872981,89.584,89.494,2.83613526]
["bitfinex","SOLUSD",1646526531119,5.583,89.583,89.494,2.83613526]
["bitfinex","SOLUSD",1646526531520,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526531720,6.10872834,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526531920,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526532319,6.10872834,89.584,89.494,2.83613526]
["bitfinex","SOLUSD",1646526532521,5.583,89.583,89.494,2.83613526]
["bitfinex","SOLUSD",1646526532721,6.10872834,89.582,89.494,2.83613526]
["bitfinex","SOLUSD",1646526532923,5.583,89.581,89.494,2.83613526]
["bitfinex","SOLUSD",1646526533120,6.10872834,89.58,89.494,2.83613526]
["bitfinex","SOLUSD",1646526533319,5.583,89.579,89.494,2.83613526]
["bitfinex","SOLUSD",1646526533519,5.583,89.587,89.494,2.83613526]
["bitfinex","SOLUSD",1646526533721,6.10860326,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526533921,5.583,89.585,89.494,2.83613526]
["bitfinex","SOLUSD",1646526534122,6.10860326,89.584,89.494,2.83613526]
["bitfinex","SOLUSD",1646526534322,5.583,89.583,89.494,2.83613526]
["bitfinex","SOLUSD",1646526534621,6.10860326,89.582,89.494,2.83613526]
["bitfinex","SOLUSD",1646526534823,5.583,89.581,89.494,2.83613526]
["bitfinex","SOLUSD",1646526535023,6.10860326,89.58,89.494,2.83613526]
["bitfinex","SOLUSD",1646526535224,5.583,89.579,89.494,2.83613526]
["bitfinex","SOLUSD",1646526535624,5.583,89.586,89.494,2.83613526]
["bitfinex","SOLUSD",1646526535823,6.10858749,89.578,89.494,2.83613526]
["bitfinex","SOLUSD",1646526536023,29.5573,89.577,89.494,2.83613526]
["bitfinex","SOLUSD",1646526536425,6.10858749,89.576,89.494,2.83613526]
["bitfinex","SOLUSD",1646526536623,5.583,89.575,89.494,2.83613526]
["bitfinex","SOLUSD",1646526537025,5.583,89.576,89.494,2.83613526]
["bitfinex","SOLUSD",1646526537827,6.10863757,89.575,89.494,2.83613526]
["bitfinex","SOLUSD",1646526538031,5.583,89.574,89.494,2.83613526]
["bitfinex","SOLUSD",1646526538429,5.583,89.576,89.494,2.83613526]
["bitfinex","SOLUSD",1646526538628,6.1086328,89.575,89.494,2.83613526]
["bitfinex","SOLUSD",1646526538828,5.583,89.574,89.494,2.83613526]
["bitfinex","SOLUSD",1646526539227,5.583,89.576,89.494,2.83613526]
["bitfinex","SOLUSD",1646526539427,6.10863318,89.575,89.494,2.83613526]
["bitfinex","SOLUSD",1646526539630,5.583,89.574,89.494,2.83613526]
["bitfinex","SOLUSD",1646526540028,111.5,89.572,89.494,2.83613526]
["bitfinex","SOLUSD",1646526540232,111.5,89.57,89.492,23.9888]
["bitfinex","SOLUSD",1646526540429,5.583,89.569,89.492,23.9888]
["bitfinex","SOLUSD",1646526540631,6.10863318,89.568,89.492,23.9888]
["bitfinex","SOLUSD",1646526540830,8.62379652,89.567,89.492,23.9888]
["bitfinex","SOLUSD",1646526541030,6.10863318,89.566,89.492,23.9888]
["bitfinex","SOLUSD",1646526541231,5.583,89.565,89.492,23.9888]
["bitfinex","SOLUSD",1646526541531,30.11953318,89.564,89.492,23.9888]
["bitfinex","SOLUSD",1646526541831,11.69163318,89.563,89.492,23.9888]
["bitfinex","SOLUSD",1646526542032,6.10863318,89.562,89.492,23.9888]
["bitfinex","SOLUSD",1646526542231,16.39722879,89.561,89.492,23.9888]
["bitfinex","SOLUSD",1646526543735,6.10929191,89.56,89.492,23.9888]
["bitfinex","SOLUSD",1646526543933,5.583,89.559,89.492,23.9888]
["bitfinex","SOLUSD",1646526544337,5.585,89.56,89.492,23.9888]
["bitfinex","SOLUSD",1646526545136,5.585,89.56,89.492,47.47344788]
["bitfinex","SOLUSD",1646526545334,24.0109,89.564,89.493,67.03]
["bitfinex","SOLUSD",1646526545535,24.0109,89.564,89.493,69.86613526]
["bitfinex","SOLUSD",1646526545735,6.10890834,89.563,89.495,67.03]
["bitfinex","SOLUSD",1646526545936,24.0109,89.564,89.494,26.32078314]
["bitfinex","SOLUSD",1646526546139,6.10887744,89.563,89.494,23.48464788]
["bitfinex","SOLUSD",1646526546336,24.0109,89.564,89.495,23.48464788]
["bitfinex","SOLUSD",1646526547338,6.10887367,89.563,89.495,23.48464788]
["bitfinex","SOLUSD",1646526547739,24.0109,89.564,89.495,23.48464788]
["bitfinex","SOLUSD",1646526548339,6.10887681,89.563,89.495,23.48464788]
["bitfinex","SOLUSD",1646526548539,6.10887681,89.563,89.492,23.9888]
["bitfinex","SOLUSD",1646526549143,5.583,89.562,89.492,23.9888]
["bitfinex","SOLUSD",1646526549640,6.10887681,89.561,89.492,23.9888]
["bitfinex","SOLUSD",1646526549841,5.583,89.56,89.492,23.9888]
["bitfinex","SOLUSD",1646526550242,5.583,89.563,89.492,23.9888]
["bitfinex","SOLUSD",1646526551266,24.0109,89.564,89.492,23.9888]
["bitfinex","SOLUSD",1646526551662,6.1088022,89.563,89.492,23.9888]
["bitfinex","SOLUSD",1646526554466,5.583,89.562,89.492,23.9888]
["bitfinex","SOLUSD",1646526555066,5.583,89.563,89.492,23.9888]
["bitfinex","SOLUSD",1646526556167,6.10899876,89.562,89.492,23.9888]
["bitfinex","SOLUSD",1646526556372,8.62379652,89.561,89.492,23.9888]
["bitfinex","SOLUSD",1646526556568,3.04079652,89.557,89.492,23.9888]
["bitfinex","SOLUSD",1646526556767,6.10899876,89.56,89.492,23.9888]
["bitfinex","SOLUSD",1646526556768,5.585,89.556,89.492,23.9888]
["bitfinex","SOLUSD",1646526556967,6.10899876,89.555,89.492,23.9888]
["bitfinex","SOLUSD",1646526557168,28.8796,89.554,89.492,23.9888]
["bitfinex","SOLUSD",1646526557369,6.10899876,89.553,89.492,23.9888]
["bitfinex","SOLUSD",1646526558167,11.69399876,89.553,89.492,23.9888]
["bitfinex","SOLUSD",1646526558369,6.10899876,89.552,89.492,23.9888]
["bitfinex","SOLUSD",1646526559069,5.585,89.551,89.492,23.9888]
["bitfinex","SOLUSD",1646526559271,19.62399614,89.55,89.492,23.9888]
["bitfinex","SOLUSD",1646526559472,5.585,89.549,89.492,23.9888]
["bitfinex","SOLUSD",1646526566183,19.62399614,89.55,89.492,23.9888]
["bitfinex","SOLUSD",1646526568283,5.585,89.549,89.492,23.9888]
["bitfinex","SOLUSD",1646526570290,9.15123938,89.548,89.492,23.9888]
["bitfinex","SOLUSD",1646526570488,5.585,89.547,89.492,23.9888]
["bitfinex","SOLUSD",1646526570688,6.11044286,89.546,89.492,23.9888]
["bitfinex","SOLUSD",1646526570889,5.585,89.545,89.492,23.9888]
["bitfinex","SOLUSD",1646526571292,19.62399614,89.55,89.492,23.9888]
["bitfinex","SOLUSD",1646526571493,6.11002568,89.549,89.492,23.9888]
["bitfinex","SOLUSD",1646526574494,5.585,89.548,89.492,23.9888]
["bitfinex","SOLUSD",1646526575092,5.585,89.549,89.492,23.9888]
["bitfinex","SOLUSD",1646526578898,5.585,89.549,89.492,22.9888]
["bitfinex","SOLUSD",1646526580602,23.2946,89.554,89.492,22.9888]
["bitfinex","SOLUSD",1646526580803,23.2946,89.554,89.493,67.03]
["bitfinex","SOLUSD",1646526581004,23.2946,89.554,89.493,75.6]
["bitfinex","SOLUSD",1646526582607,23.2946,89.554,89.493,67.03]
["bitfinex","SOLUSD",1646526583506,23.2946,89.554,89.492,22.9888]
["bitfinex","SOLUSD",1646526583706,6.10942221,89.553,89.492,22.9888]
["bitfinex","SOLUSD",1646526584119,5.585,89.552,89.492,22.9888]
["bitfinex","SOLUSD",1646526584319,6.10942221,89.551,89.492,22.9888]
["bitfinex","SOLUSD",1646526584523,5.585,89.55,89.492,22.9888]
["bitfinex","SOLUSD",1646526584720,6.10942221,89.549,89.492,22.9888]
["bitfinex","SOLUSD",1646526584923,5.585,89.548,89.492,22.9888]
["bitfinex","SOLUSD",1646526585321,5.585,89.553,89.492,22.9888]
["bitfinex","SOLUSD",1646526585724,6.10971142,89.552,89.492,22.9888]
["bitfinex","SOLUSD",1646526586022,5.585,89.551,89.492,22.9888]
["bitfinex","SOLUSD",1646526586223,6.10971142,89.55,89.492,22.9888]
["bitfinex","SOLUSD",1646526586423,5.585,89.549,89.492,22.9888]
["bitfinex","SOLUSD",1646526586826,6.10971142,89.548,89.492,22.9888]
["bitfinex","SOLUSD",1646526587126,5.585,89.547,89.492,22.9888]
["bitfinex","SOLUSD",1646526587527,5.585,89.553,89.492,22.9888]
["bitfinex","SOLUSD",1646526587726,6.10934911,89.552,89.492,22.9888]
["bitfinex","SOLUSD",1646526587925,6.10934911,89.552,89.493,67.03]
["bitfinex","SOLUSD",1646526588126,23.2946,89.554,89.493,67.03]
["bitfinex","SOLUSD",1646526590134,23.2946,89.554,89.492,22.9888]
["bitfinex","SOLUSD",1646526591831,5.585,89.553,89.492,22.9888]
["bitfinex","SOLUSD",1646526600441,6.10967417,89.552,89.492,22.9888]
["bitfinex","SOLUSD",1646526600643,5.585,89.551,89.492,22.9888]
["bitfinex","SOLUSD",1646526600840,6.10967417,89.55,89.492,22.9888]
["bitfinex","SOLUSD",1646526601041,5.585,89.549,89.492,22.9888]
["bitfinex","SOLUSD",1646526601244,6.10967417,89.548,89.492,22.9888]
["bitfinex","SOLUSD",1646526601440,5.585,89.547,89.492,22.9888]
["bitfinex","SOLUSD",1646526602140,5.585,89.553,89.492,22.9888]
["bitfinex","SOLUSD",1646526602344,6.10974976,89.546,89.492,22.9888]
["bitfinex","SOLUSD",1646526602541,5.585,89.545,89.492,22.9888]
["bitfinex","SOLUSD",1646526602741,5.585,89.551,89.492,22.9888]
["bitfinex","SOLUSD",1646526602941,6.10977486,89.55,89.492,22.9888]
["bitfinex","SOLUSD",1646526603145,5.585,89.549,89.492,22.9888]
["bitfinex","SOLUSD",1646526603341,6.10977486,89.548,89.492,22.9888]
["bitfinex","SOLUSD",1646526603544,5.585,89.547,89.492,22.9888]
["bitfinex","SOLUSD",1646526603742,6.10977486,89.546,89.492,22.9888]
["bitfinex","SOLUSD",1646526603942,1.525708,89.528,89.492,22.9888]
["bitfinex","SOLUSD",1646526604341,1.525708,89.526,89.492,22.9888]
["bitfinex","SOLUSD",1646526605842,1.525708,89.527,89.492,22.9888]
["bitfinex","SOLUSD",1646526607448,1.525708,89.528,89.492,22.9888]
["bitfinex","SOLUSD",1646526609350,1.525708,89.529,89.492,22.9888]
["bitfinex","SOLUSD",1646526609550,1.525708,89.53,89.492,22.9888]
["bitfinex","SOLUSD",1646526611554,1.525708,89.529,89.492,22.9888]
["bitfinex","SOLUSD",1646526612852,1.525708,89.53,89.492,22.9888]
["bitfinex","SOLUSD",1646526619888,1.525708,89.531,89.492,22.9888]
["bitfinex","SOLUSD",1646526620288,1.525708,89.529,89.492,22.9888]
["bitfinex","SOLUSD",1646526621489,1.525708,89.528,89.492,22.9888]
["bitfinex","SOLUSD",1646526621788,1.525708,89.524,89.492,22.9888]
["bitfinex","SOLUSD",1646526621988,1.525708,89.525,89.492,22.9888]
["bitfinex","SOLUSD",1646526622789,1.525708,89.526,89.492,22.9888]
["bitfinex","SOLUSD",1646526624090,1.525708,89.525,89.492,22.9888]
["bitfinex","SOLUSD",1646526626293,1.525708,89.524,89.492,22.9888]
["bitfinex","SOLUSD",1646526627095,1.525708,89.524,89.315,661.86180915]
["bitfinex","SOLUSD",1646526627096,1.525708,89.523,89.46,15.99]
["bitfinex","SOLUSD",1646526627295,1.525708,89.515,89.462,24.8225]
["bitfinex","SOLUSD",1646526627595,1.525708,89.508,89.462,24.8225]
["bitfinex","SOLUSD",1646526627797,22.894,89.544,89.462,24.8225]
["bitfinex","SOLUSD",1646526627798,1.525708,89.503,89.462,24.8225]
["bitfinex","SOLUSD",1646526627997,6.38554498,89.507,89.462,24.8225]
["bitfinex","SOLUSD",1646526629296,7.91125298,89.507,89.462,24.8225]
["bitfinex","SOLUSD",1646526629495,1.525708,89.505,89.462,24.8225]
["bitfinex","SOLUSD",1646526629695,1.525708,89.504,89.462,24.8225]
["bitfinex","SOLUSD",1646526629901,7.91125298,89.507,89.462,24.8225]
["bitfinex","SOLUSD",1646526630398,1.525708,89.498,89.462,24.8225]
["bitfinex","SOLUSD",1646526630598,1.525708,89.499,89.462,24.8225]
["bitfinex","SOLUSD",1646526630999,1.525708,89.5,89.462,24.8225]
["bitfinex","SOLUSD",1646526631597,1.525708,89.5,89.462,23.8225]
["bitfinex","SOLUSD",1646526631797,1.525708,89.504,89.462,23.8225]
["bitfinex","SOLUSD",1646526632604,25.064308,89.505,89.462,23.8225]
["bitfinex","SOLUSD",1646526632801,23.5386,89.505,89.462,23.8225]
["bitfinex","SOLUSD",1646526638906,5.587,89.513,89.462,23.8225]
["bitfinex","SOLUSD",1646526639107,55.8857,89.59,89.462,23.8225]
["bitfinex","SOLUSD",1646526639108,1.525708,89.53,89.463,69.86613526]
["bitfinex","SOLUSD",1646526639306,1.525708,89.529,89.463,69.86613526]
["bitfinex","SOLUSD",1646526639516,1.525708,89.53,89.464,2.83613526]
["bitfinex","SOLUSD",1646526639906,1.525708,89.529,89.464,2.83613526]
["bitfinex","SOLUSD",1646526640106,1.525708,89.53,89.471,67.03]
["bitfinex","SOLUSD",1646526640507,1.525708,89.53,89.472,22.9193]
["bitfinex","SOLUSD",1646526642109,1.525708,89.529,89.472,22.9193]
["bitfinex","SOLUSD",1646526642309,1.525708,89.53,89.472,22.9193]
["bitfinex","SOLUSD",1646526645213,1.525708,89.533,89.481,67.03]
["bitfinex","SOLUSD",1646526645416,1.525708,89.545,89.481,67.03]
["bitfinex","SOLUSD",1646526645615,1.525708,89.545,89.482,2.83613526]
["bitfinex","SOLUSD",1646526645817,1.525708,89.546,89.482,2.83613526]
["bitfinex","SOLUSD",1646526646214,1.525708,89.547,89.484,67.03]
["bitfinex","SOLUSD",1646526646616,1.525708,89.547,89.484,69.86613526]
["bitfinex","SOLUSD",1646526647017,1.525708,89.547,89.491,67.03]
["bitfinex","SOLUSD",1646526648117,1.525708,89.548,89.491,67.03]
["bitfinex","SOLUSD",1646526651123,1.525708,89.547,89.491,67.03]
["bitfinex","SOLUSD",1646526651521,1.525708,89.548,89.491,67.03]
["bitfinex","SOLUSD",1646526651747,1.525708,89.547,89.491,67.03]
["bitfinex","SOLUSD",1646526652449,1.525708,89.55,89.491,67.03]
["bitfinex","SOLUSD",1646526652647,1.525708,89.55,89.491,76.5]
["bitfinex","SOLUSD",1646526652848,1.525708,89.549,89.491,76.5]
["bitfinex","SOLUSD",1646526653048,1.525708,89.55,89.491,76.5]
["bitfinex","SOLUSD",1646526653249,50.48093853,89.549,89.491,76.5]
["bitfinex","SOLUSD",1646526653552,52.00664653,89.549,89.491,67.03]
["bitfinex","SOLUSD",1646526653851,50.48093853,89.549,89.491,67.03]
["bitfinex","SOLUSD",1646526654452,52.00664653,89.549,89.491,67.03]
["bitfinex","SOLUSD",1646526654652,5.585,89.548,89.491,67.03]
["bitfinex","SOLUSD",1646526655853,5.585,89.548,89.492,23.3169]
["bitfinex","SOLUSD",1646526656954,5.585,89.549,89.492,23.3169]
["bitfinex","SOLUSD",1646526657157,5.585,89.55,89.492,23.3169]
["bitfinex","SOLUSD",1646526657354,5.585,89.551,89.492,23.3169]
["bitfinex","SOLUSD",1646526657957,7.110708,89.551,89.492,23.3169]
["bitfinex","SOLUSD",1646526659558,1.525708,89.551,89.492,23.3169]
["bitfinex","SOLUSD",1646526660357,1.525708,89.544,89.492,23.3169]
["bitfinex","SOLUSD",1646526660561,1.525708,89.547,89.492,23.3169]
["bitfinex","SOLUSD",1646526663459,1.525708,89.546,89.492,23.3169]
["bitfinex","SOLUSD",1646526664163,1.525708,89.544,89.492,23.3169]
["bitfinex","SOLUSD",1646526664360,1.525708,89.545,89.493,67.03]
["bitfinex","SOLUSD",1646526664561,1.525708,89.549,89.501,67.03]
["bitfinex","SOLUSD",1646526664761,1.525708,89.552,89.503,67.03]
["bitfinex","SOLUSD",1646526664960,1.525708,89.548,89.503,67.03]
["bitfinex","SOLUSD",1646526665359,1.525708,89.547,89.503,67.03]
["bitfinex","SOLUSD",1646526665560,1.525708,89.552,89.503,67.03]
["bitfinex","SOLUSD",1646526665759,1.525708,89.548,89.503,67.03]
["bitfinex","SOLUSD",1646526665961,1.525708,89.546,89.503,67.03]
["bitfinex","SOLUSD",1646526666161,1.525708,89.546,89.51,76.05384087]
["bitfinex","SOLUSD",1646526666361,1.525708,89.546,89.502,24.4055]
["bitfinex","SOLUSD",1646526666562,1.525708,89.544,89.502,24.4055]
["bitfinex","SOLUSD",1646526666764,23.0166,89.552,89.502,24.4055]
["bitfinex","SOLUSD",1646526666765,1.525708,89.543,89.502,24.4055]
["bitfinex","SOLUSD",1646526668165,1.525708,89.539,89.502,24.4055]
["bitfinex","SOLUSD",1646526669365,1.525708,89.538,89.502,24.4055]
["bitfinex","SOLUSD",1646526669763,1.525708,89.537,89.502,24.4055]
["bitfinex","SOLUSD",1646526670764,1.525708,89.536,89.502,24.4055]
["bitfinex","SOLUSD",1646526672167,23.0166,89.552,89.502,24.4055]
["bitfinex","SOLUSD",1646526672168,1.525708,89.535,89.502,24.4055]
["bitfinex","SOLUSD",1646526674179,1.525708,89.532,89.502,24.4055]
["bitfinex","SOLUSD",1646526675570,1.525708,89.531,89.502,24.4055]
["bitfinex","SOLUSD",1646526675771,1.525708,89.534,89.502,24.4055]
["bitfinex","SOLUSD",1646526675972,1.525708,89.533,89.502,24.4055]
["bitfinex","SOLUSD",1646526676171,1.525708,89.534,89.502,24.4055]
["bitfinex","SOLUSD",1646526676371,1.525708,89.533,89.502,24.4055]
["bitfinex","SOLUSD",1646526680779,1.525708,89.532,89.502,24.4055]
["bitfinex","SOLUSD",1646526681080,1.525708,89.532,89.503,67.03]
["bitfinex","SOLUSD",1646526681281,1.525708,89.533,89.503,73.21]
["bitfinex","SOLUSD",1646526681481,23.0166,89.552,89.503,73.21]
["bitfinex","SOLUSD",1646526681482,1.525708,89.538,89.503,73.21]
["bitfinex","SOLUSD",1646526681880,1.525708,89.543,89.503,73.21]
["bitfinex","SOLUSD",1646526682280,1.525708,89.543,89.503,67.03]
["bitfinex","SOLUSD",1646526682479,1.525708,89.542,89.503,67.03]
["bitfinex","SOLUSD",1646526682780,1.525708,89.541,89.503,67.03]
["bitfinex","SOLUSD",1646526683280,1.525708,89.543,89.503,67.03]
["bitfinex","SOLUSD",1646526685083,1.525708,89.543,89.511,67.03]
["bitfinex","SOLUSD",1646526685283,1.525708,89.546,89.511,67.03]
["bitfinex","SOLUSD",1646526685498,1.525708,89.547,89.513,67.03]
["bitfinex","SOLUSD",1646526685995,1.525708,89.548,89.513,67.03]
["bitfinex","SOLUSD",1646526686195,3.04079652,89.572,89.513,67.03]
["bitfinex","SOLUSD",1646526686196,1.525708,89.547,89.513,67.03]
["bitfinex","SOLUSD",1646526686797,1.525708,89.548,89.513,67.03]
["bitfinex","SOLUSD",1646526686995,1.525708,89.547,89.513,67.03]
["bitfinex","SOLUSD",1646526687195,6.10823817,89.585,89.512,23.4868]
["bitfinex","SOLUSD",1646526687196,1.525708,89.55,89.521,67.03]
["bitfinex","SOLUSD",1646526687395,3.04079652,89.575,89.52,16.7538]
["bitfinex","SOLUSD",1646526687396,1.525708,89.552,89.523,67.03]
["bitfinex","SOLUSD",1646526688997,1.525708,89.552,89.522,47.5337052]
["bitfinex","SOLUSD",1646526689399,1.525708,89.553,89.522,47.5337052]
["bitfinex","SOLUSD",1646526690303,1.525708,89.554,89.522,47.5337052]
["bitfinex","SOLUSD",1646526690503,1.525708,89.553,89.522,47.5337052]
["bitfinex","SOLUSD",1646526690704,1.525708,89.554,89.522,47.5337052]
["bitfinex","SOLUSD",1646526691306,1.525708,89.555,89.522,47.5337052]
["bitfinex","SOLUSD",1646526692105,1.525708,89.554,89.522,47.5337052]
["bitfinex","SOLUSD",1646526692503,1.525708,89.554,89.522,114.5637052]
["bitfinex","SOLUSD",1646526693703,1.525708,89.554,89.522,47.5337052]
["bitfinex","SOLUSD",1646526693903,1.525708,89.554,89.522,114.5637052]
["bitfinex","SOLUSD",1646526695306,1.525708,89.555,89.522,47.5337052]
["bitfinex","SOLUSD",1646526697007,1.525708,89.555,89.522,114.5637052]
["bitfinex","SOLUSD",1646526697408,1.525708,89.555,89.528,1.0789241]
["bitfinex","SOLUSD",1646526698808,1.525708,89.554,89.528,1.0789241]
["bitfinex","SOLUSD",1646526699210,1.525708,89.555,89.528,1.0789241]
["bitfinex","SOLUSD",1646526700610,1.525708,89.555,89.528,1.20868033]
["bitfinex","SOLUSD",1646526701209,1.525708,89.556,89.528,1.20868033]
["bitfinex","SOLUSD",1646526705313,1.525708,89.555,89.528,1.20868033]
["bitfinex","SOLUSD",1646526705514,1.525708,89.554,89.528,1.20868033]
["bitfinex","SOLUSD",1646526705713,1.525708,89.555,89.528,1.20868033]
["bitfinex","SOLUSD",1646526707216,1.525708,89.554,89.528,1.20868033]
["bitfinex","SOLUSD",1646526708417,1.525708,89.558,89.528,1.20868033]
["bitfinex","SOLUSD",1646526709618,1.525708,89.557,89.528,1.20868033]
["bitfinex","SOLUSD",1646526711421,1.525708,89.555,89.528,1.20868033]
["bitfinex","SOLUSD",1646526712830,1.525708,89.555,89.528,1.0789241]
["bitfinex","SOLUSD",1646526713330,1.525708,89.554,89.528,1.0789241]
["bitfinex","SOLUSD",1646526713733,1.525708,89.558,89.528,1.0789241]
["bitfinex","SOLUSD",1646526713932,1.525708,89.56,89.529,67.03]
["bitfinex","SOLUSD",1646526714130,1.525708,89.561,89.529,67.03]
["bitfinex","SOLUSD",1646526714530,1.525708,89.564,89.529,67.03]
["bitfinex","SOLUSD",1646526714730,1.525708,89.568,89.529,67.03]
["bitfinex","SOLUSD",1646526715030,1.525708,89.567,89.529,67.03]
["bitfinex","SOLUSD",1646526715230,1.525708,89.566,89.531,67.03]
["bitfinex","SOLUSD",1646526715430,1.525708,89.568,89.531,67.03]
["bitfinex","SOLUSD",1646526715631,1.525708,89.567,89.531,67.03]
["bitfinex","SOLUSD",1646526717131,1.525708,89.568,89.531,67.03]
["bitfinex","SOLUSD",1646526717532,1.525708,89.567,89.532,5.583]
["bitfinex","SOLUSD",1646526717932,1.525708,89.567,89.534,67.03]
["bitfinex","SOLUSD",1646526718833,1.525708,89.567,89.534,72.613]
["bitfinex","SOLUSD",1646526719652,1.525708,89.568,89.534,72.613]
["bitfinex","SOLUSD",1646526719953,1.525708,89.571,89.534,72.613]
["bitfinex","SOLUSD",1646526720150,1.525708,89.573,89.534,72.613]
["bitfinex","SOLUSD",1646526720350,1.525708,89.574,89.534,72.613]
["bitfinex","SOLUSD",1646526720751,1.525708,89.573,89.534,72.613]
["bitfinex","SOLUSD",1646526720953,1.525708,89.573,89.534,67.03]
["bitfinex","SOLUSD",1646526721152,7.58912902,89.674,89.534,67.03]
["bitfinex","SOLUSD",1646526721153,3.04079652,89.6,89.542,111.5]
["bitfinex","SOLUSD",1646526721354,17.1567,89.705,89.542,111.5]
["bitfinex","SOLUSD",1646526721355,3.04079652,89.632,89.551,116.7878952]
["bitfinex","SOLUSD",1646526721553,3.04079652,89.641,89.554,67.03]
["bitfinex","SOLUSD",1646526721751,5.58,89.64,89.555,5.58]
["bitfinex","SOLUSD",1646526721952,49.39813858,89.638,89.557,62.74292784]
["bitfinex","SOLUSD",1646526722151,11.68454659,89.637,89.571,67.03]
["bitfinex","SOLUSD",1646526722351,5.58,89.637,89.573,67.03]
["bitfinex","SOLUSD",1646526722951,5.58,89.637,89.574,2.83613526]
["bitfinex","SOLUSD",1646526728658,5.58,89.637,89.58,111.99517763]
["bitfinex","SOLUSD",1646526728860,5.58,89.637,89.58,127.98517763]
["bitfinex","SOLUSD",1646526729161,5.58,89.637,89.581,67.03]
["bitfinex","SOLUSD",1646526729565,24.9821,89.639,89.581,69.86613526]
["bitfinex","SOLUSD",1646526729760,22.61,89.673,89.583,67.03]
["bitfinex","SOLUSD",1646526730063,3.04079652,89.69,89.592,111.5]
["bitfinex","SOLUSD",1646526730260,50.57084706,89.689,89.621,67.03]
["bitfinex","SOLUSD",1646526730459,28.7919,89.688,89.631,67.03]
["bitfinex","SOLUSD",1646526730661,5.575,89.702,89.631,67.03]
["bitfinex","SOLUSD",1646526731060,23.2159,89.706,89.631,67.03]
["bitfinex","SOLUSD",1646526731061,5.575,89.705,89.632,2.83613526]
["bitfinex","SOLUSD",1646526731261,22.2159,89.706,89.641,67.03]
["bitfinex","SOLUSD",1646526731460,57.78543523,89.705,89.641,75.4]
["bitfinex","SOLUSD",1646526732860,5.575,89.704,89.641,75.4]
["bitfinex","SOLUSD",1646526733360,5.575,89.704,89.641,78.23613526]
["bitfinex","SOLUSD",1646526736766,57.78543523,89.705,89.641,78.23613526]
["bitfinex","SOLUSD",1646526738364,57.78543523,89.705,89.679,1.0789241]
["bitfinex","SOLUSD",1646526740467,5.574,89.704,89.679,1.0789241]
["bitfinex","SOLUSD",1646526746672,57.78543523,89.705,89.679,1.0789241]
["bitfinex","SOLUSD",1646526747171,57.78543523,89.705,89.63,15.99]
["bitfinex","SOLUSD",1646526747172,1.7927851,89.677,89.635,24.2062]
["bitfinex","SOLUSD",1646526747775,13.98824379,89.677,89.635,24.2062]
["bitfinex","SOLUSD",1646526747972,1.7927851,89.677,89.635,24.2062]
["bitfinex","SOLUSD",1646526754682,1.7927851,89.677,89.636,67.03]
["bitfinex","SOLUSD",1646526755782,1.7927851,89.677,89.637,2.83613526]
["bitfinex","SOLUSD",1646526759186,6.10048812,89.676,89.637,2.83613526]
["bitfinex","SOLUSD",1646526765310,1.7927851,89.677,89.637,2.83613526]
["bitfinex","SOLUSD",1646526774221,1.7927851,89.677,89.64,16.7307]
["bitfinex","SOLUSD",1646526774521,1.7927851,89.677,89.641,69.86613526]
["bitfinex","SOLUSD",1646526774920,1.7927851,89.677,89.642,2.83613526]
["bitfinex","SOLUSD",1646526777322,8.51e-05,89.677,89.642,2.83613526]
["bitfinex","SOLUSD",1646526780425,8.51e-05,89.677,89.642,67.03]
["bitfinex","SOLUSD",1646526780626,5.575,89.676,89.642,67.03]
["bitfinex","SOLUSD",1646526781531,5.575,89.676,89.668,0.12975623]
["bitfinex","SOLUSD",1646526781926,3.03219997,89.675,89.668,0.12975623]
["bitfinex","SOLUSD",1646526794862,6.10125345,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526796762,5.575,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526797164,5.575,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526797365,6.1012777,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526797563,5.575,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526797964,5.575,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526798764,3.03219997,89.675,89.668,0.12975623]
["bitfinex","SOLUSD",1646526798963,6.10130562,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526810171,3.03219997,89.675,89.668,0.12975623]
["bitfinex","SOLUSD",1646526810867,11.67630775,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526811067,6.10130775,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526811270,5.575,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526811767,5.575,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526811968,6.10135211,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526812169,5.575,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526812571,5.575,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526812773,6.10136664,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526812967,5.575,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526813569,5.575,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526813968,6.1013611,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526814168,5.575,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526814568,5.575,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526814768,6.1013733,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526815068,5.575,89.671,89.668,0.12975623]
["bitfinex","SOLUSD",1646526815271,5.575,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526815669,6.10137617,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526815870,5.575,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526816269,5.575,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526816471,6.10132606,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526816669,5.575,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526817070,5.575,89.674,89.668,0.12975623]
["bitfinex","SOLUSD",1646526817272,6.10133023,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526817472,5.575,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526817875,6.10133604,89.671,89.668,0.12975623]
["bitfinex","SOLUSD",1646526818073,5.575,89.67,89.668,0.12975623]
["bitfinex","SOLUSD",1646526818474,5.575,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526818673,6.10134127,89.671,89.668,0.12975623]
["bitfinex","SOLUSD",1646526818875,28.79584127,89.673,89.668,0.12975623]
["bitfinex","SOLUSD",1646526819079,11.67634127,89.672,89.668,0.12975623]
["bitfinex","SOLUSD",1646526819274,6.10134127,89.671,89.668,0.12975623]
["bitfinex","SOLUSD",1646526820082,7.91968921,89.67,89.668,0.12975623]
["bitfinex","SOLUSD",1646526820277,0.21473311,89.667,89.623,16.5139]
["bitfinex","SOLUSD",1646526820481,3.04079652,89.665,89.568,23.27262364]
["bitfinex","SOLUSD",1646526820676,3.04079652,89.661,89.589,26.81377476]
["bitfinex","SOLUSD",1646526820875,0.21473311,89.667,89.587,54.00894524]
["bitfinex","SOLUSD",1646526820876,8.61879652,89.66,89.587,54.00894524]
["bitfinex","SOLUSD",1646526821276,29.20354127,89.659,89.588,45.66791573]
["bitfinex","SOLUSD",1646526821476,55.54305064,89.658,89.588,45.66791573]
["bitfinex","SOLUSD",1646526821677,6.10134127,89.657,89.588,45.66791573]
["bitfinex","SOLUSD",1646526821878,5.578,89.656,89.588,45.66791573]
["bitfinex","SOLUSD",1646526822278,6.10243083,89.655,89.588,45.66791573]
["bitfinex","SOLUSD",1646526822478,5.579,89.654,89.589,2.83613526]
["bitfinex","SOLUSD",1646526822682,5.579,89.655,89.589,27.63108348]
["bitfinex","SOLUSD",1646526822878,5.578,89.657,89.589,27.63108348]
["bitfinex","SOLUSD",1646526823182,6.10247128,89.656,89.589,27.63108348]
["bitfinex","SOLUSD",1646526823380,5.578,89.655,89.589,27.63108348]
["bitfinex","SOLUSD",1646526823580,5.578,89.655,89.59,11.65472552]
["bitfinex","SOLUSD",1646526823880,5.578,89.657,89.59,14.49086078]
["bitfinex","SOLUSD",1646526824079,5.578,89.657,89.591,2.83613526]
["bitfinex","SOLUSD",1646526824480,6.10250169,89.656,89.591,2.83613526]
["bitfinex","SOLUSD",1646526824683,5.578,89.655,89.591,2.83613526]
["bitfinex","SOLUSD",1646526825085,5.578,89.657,89.591,2.83613526]
["bitfinex","SOLUSD",1646526825287,5.578,89.657,89.59,11.65472552]
["bitfinex","SOLUSD",1646526828890,6.10272304,89.656,89.59,11.65472552]
["bitfinex","SOLUSD",1646526829090,5.578,89.655,89.59,11.65472552]
["bitfinex","SOLUSD",1646526829589,5.578,89.657,89.59,11.65472552]
["bitfinex","SOLUSD",1646526829791,5.578,89.658,89.59,28.39472552]
["bitfinex","SOLUSD",1646526829993,6.10269758,89.656,89.591,91.82494822]
["bitfinex","SOLUSD",1646526830193,5.578,89.655,89.591,91.82494822]
["bitfinex","SOLUSD",1646526830399,23.1022,89.659,89.593,67.03]
["bitfinex","SOLUSD",1646526830596,23.1022,89.659,89.593,74.59]
["bitfinex","SOLUSD",1646526830793,23.1022,89.659,89.594,24.79494822]
["bitfinex","SOLUSD",1646526830996,5.578,89.666,89.611,67.03]
["bitfinex","SOLUSD",1646526831196,0.21473311,89.667,89.612,5.57147791]
["bitfinex","SOLUSD",1646526831397,0.21473311,89.667,89.613,67.03]
["bitfinex","SOLUSD",1646526831594,0.21473311,89.667,89.613,109.79784918]
["bitfinex","SOLUSD",1646526832098,0.21473311,89.667,89.617,67.03]
["bitfinex","SOLUSD",1646526832494,0.21473311,89.667,89.618,2.83613526]
["bitfinex","SOLUSD",1646526832796,0.21473311,89.667,89.62,67.03]
["bitfinex","SOLUSD",1646526833100,0.21473311,89.667,89.62,83.7585]
["bitfinex","SOLUSD",1646526835422,0.21473311,89.667,89.62,99.7485]
["bitfinex","SOLUSD",1646526835722,0.21473311,89.667,89.621,2.83613526]
["bitfinex","SOLUSD",1646526839227,0.21473311,89.667,89.623,67.03]
["bitfinex","SOLUSD",1646526839431,0.21473311,89.667,89.631,67.03]
["bitfinex","SOLUSD",1646526839626,0.21473311,89.667,89.641,67.03]
["bitfinex","SOLUSD",1646526839827,4.56215968,89.739,89.66,112.97368441]
["bitfinex","SOLUSD",1646526839828,3.04079652,89.72,89.66,112.97368441]
["bitfinex","SOLUSD",1646526840026,12.19868666,89.758,89.66,112.97368441]
["bitfinex","SOLUSD",1646526840027,3.04079652,89.737,89.661,67.03]
["bitfinex","SOLUSD",1646526840230,5.574,89.736,89.665,67.03]
["bitfinex","SOLUSD",1646526840526,3.04079652,89.744,89.671,67.03]
["bitfinex","SOLUSD",1646526841131,1.5180789,89.718,89.671,67.03]
["bitfinex","SOLUSD",1646526841330,5.574,89.717,89.671,67.03]
["bitfinex","SOLUSD",1646526842029,1.5180789,89.718,89.671,67.03]
["bitfinex","SOLUSD",1646526842237,1.5180789,89.721,89.68,16.7226]
["bitfinex","SOLUSD",1646526842440,1.5180789,89.732,89.691,67.03]
["bitfinex","SOLUSD",1646526842631,1.5180789,89.746,89.691,67.03]
["bitfinex","SOLUSD",1646526842832,1.5180789,89.749,89.693,67.53944533]
["bitfinex","SOLUSD",1646526843030,1.5180789,89.75,89.699,178.53]
["bitfinex","SOLUSD",1646526843239,1.5180789,89.758,89.711,67.03]
["bitfinex","SOLUSD",1646526843437,1.5180789,89.769,89.711,67.03]
["bitfinex","SOLUSD",1646526843634,5.571,89.768,89.711,67.03]
["bitfinex","SOLUSD",1646526843833,1.5180789,89.77,89.711,67.03]
["bitfinex","SOLUSD",1646526843834,5.571,89.769,89.712,2.83613526]
["bitfinex","SOLUSD",1646526844233,5.571,89.769,89.711,67.03]
["bitfinex","SOLUSD",1646526844434,5.571,89.769,89.701,2.83613526]
["bitfinex","SOLUSD",1646526844939,7.0890789,89.769,89.701,2.83613526]
["bitfinex","SOLUSD",1646526845534,7.0890789,89.769,89.701,69.86613526]
["bitfinex","SOLUSD",1646526845733,5.571,89.769,89.701,69.86613526]
["bitfinex","SOLUSD",1646526845935,5.571,89.769,89.702,2.83613526]
["bitfinex","SOLUSD",1646526846137,5.571,89.778,89.702,2.83613526]
["bitfinex","SOLUSD",1646526846335,23.8142,89.777,89.704,67.03]
["bitfinex","SOLUSD",1646526846736,23.8142,89.777,89.704,69.86613526]
["bitfinex","SOLUSD",1646526849834,5.571,89.776,89.704,69.86613526]
["bitfinex","SOLUSD",1646526852941,23.8142,89.777,89.704,69.86613526]
["bitfinex","SOLUSD",1646526855644,7.0890789,89.787,89.711,67.03]
["bitfinex","SOLUSD",1646526855845,22.9831,89.788,89.721,67.03]
["bitfinex","SOLUSD",1646526856147,22.6766,89.808,89.729,178.53]
["bitfinex","SOLUSD",1646526856148,1.5180789,89.803,89.729,178.53]
["bitfinex","SOLUSD",1646526856348,22.6766,89.808,89.741,67.03]
["bitfinex","SOLUSD",1646526856545,5.569,89.807,89.741,67.03]
["bitfinex","SOLUSD",1646526856744,5.569,89.807,89.743,67.03]
["bitfinex","SOLUSD",1646526857154,5.569,89.807,89.744,2.83613526]
["bitfinex","SOLUSD",1646526857550,1.5180789,89.804,89.743,67.03]
["bitfinex","SOLUSD",1646526857750,1.5180789,89.801,89.743,67.03]
["bitfinex","SOLUSD",1646526857950,5.569,89.8,89.743,67.03]
["bitfinex","SOLUSD",1646526858149,1.5180789,89.797,89.743,67.03]
["bitfinex","SOLUSD",1646526858449,5.569,89.796,89.743,67.03]
["bitfinex","SOLUSD",1646526858649,7.0870789,89.799,89.743,67.03]
["bitfinex","SOLUSD",1646526858852,1.5180789,89.797,89.743,67.03]
["bitfinex","SOLUSD",1646526859051,5.569,89.796,89.743,67.03]
["bitfinex","SOLUSD",1646526859250,5.569,89.799,89.742,54.78287202]
["bitfinex","SOLUSD",1646526859450,1.5180789,89.798,89.742,54.78287202]
["bitfinex","SOLUSD",1646526859650,1.5180789,89.795,89.742,54.78287202]
["bitfinex","SOLUSD",1646526859953,1.5180789,89.795,89.743,67.03]
["bitfinex","SOLUSD",1646526860150,1.5180789,89.802,89.743,76.55613526]
["bitfinex","SOLUSD",1646526860352,1.5180789,89.797,89.743,76.55613526]
["bitfinex","SOLUSD",1646526860555,1.5180789,89.798,89.744,2.83613526]
["bitfinex","SOLUSD",1646526860753,1.5180789,89.795,89.744,2.83613526]
["bitfinex","SOLUSD",1646526861154,1.5180789,89.806,89.744,2.83613526]
["bitfinex","SOLUSD",1646526861359,1.5180789,89.806,89.744,7.17085451]
["bitfinex","SOLUSD",1646526861555,1.5180789,89.806,89.745,67.03]
["bitfinex","SOLUSD",1646526861778,1.5180789,89.806,89.751,67.03]
["bitfinex","SOLUSD",1646526861978,1.5180789,89.804,89.751,67.03]
["bitfinex","SOLUSD",1646526862378,1.5180789,89.804,89.752,2.83613526]
["bitfinex","SOLUSD",1646526862978,1.5180789,89.803,89.752,2.83613526]
["bitfinex","SOLUSD",1646526863983,1.5180789,89.802,89.752,2.83613526]
["bitfinex","SOLUSD",1646526864279,1.5180789,89.799,89.752,2.83613526]
["bitfinex","SOLUSD",1646526865281,1.5180789,89.807,89.752,2.83613526]
["bitfinex","SOLUSD",1646526866082,1.5180789,89.802,89.752,2.83613526]
["bitfinex","SOLUSD",1646526866284,1.5180789,89.801,89.752,2.83613526]
["bitfinex","SOLUSD",1646526866688,1.5180789,89.8,89.752,2.83613526]
["bitfinex","SOLUSD",1646526866884,1.5180789,89.8,89.746,24.2428]
["bitfinex","SOLUSD",1646526867083,1.5180789,89.793,89.743,23.0991]
["bitfinex","SOLUSD",1646526867283,1.5180789,89.791,89.743,23.0991]
["bitfinex","SOLUSD",1646526867483,1.5180789,89.79,89.743,23.0991]
["bitfinex","SOLUSD",1646526867884,1.5180789,89.788,89.743,23.0991]
["bitfinex","SOLUSD",1646526868184,1.5180789,89.778,89.743,23.0991]
["bitfinex","SOLUSD",1646526868685,8.6980789,89.778,89.724,2.83613526]
["bitfinex","SOLUSD",1646526868885,1.5180789,89.767,89.724,2.83613526]
["bitfinex","SOLUSD",1646526869087,1.5180789,89.764,89.696,47.5824]
["bitfinex","SOLUSD",1646526869291,1.5180789,89.763,89.696,47.5824]
["bitfinex","SOLUSD",1646526869489,55.84983075,89.761,89.697,63.78100225]
["bitfinex","SOLUSD",1646526869690,57.36790965,89.761,89.698,67.03]
["bitfinex","SOLUSD",1646526869889,1.5180789,89.75,89.698,69.86613526]
["bitfinex","SOLUSD",1646526870088,1.5180789,89.751,89.698,69.86613526]
["bitfinex","SOLUSD",1646526870289,1.5180789,89.747,89.699,2.83613526]
["bitfinex","SOLUSD",1646526871089,1.5180789,89.746,89.699,2.83613526]
["bitfinex","SOLUSD",1646526871491,1.5180789,89.75,89.701,67.03]
["bitfinex","SOLUSD",1646526871692,1.5180789,89.748,89.701,67.03]
["bitfinex","SOLUSD",1646526871890,1.5180789,89.748,89.701,69.86613526]
["bitfinex","SOLUSD",1646526872294,1.5180789,89.747,89.701,69.86613526]
["bitfinex","SOLUSD",1646526873391,1.5180789,89.746,89.701,69.86613526]
["bitfinex","SOLUSD",1646526873593,1.5180789,89.747,89.701,69.86613526]
["bitfinex","SOLUSD",1646526873792,1.5180789,89.746,89.701,69.86613526]
["bitfinex","SOLUSD",1646526875695,1.5180789,89.746,89.703,67.03]
["bitfinex","SOLUSD",1646526876095,1.5180789,89.746,89.704,23.71501574]
["bitfinex","SOLUSD",1646526876797,1.5180789,89.746,89.703,67.03]
["bitfinex","SOLUSD",1646526877497,1.5180789,89.745,89.703,67.03]
["bitfinex","SOLUSD",1646526877697,1.5180789,89.746,89.701,2.83613526]
["bitfinex","SOLUSD",1646526877895,1.5180789,89.746,89.703,2.83613526]
["bitfinex","SOLUSD",1646526878398,1.5180789,89.748,89.703,69.86613526]
["bitfinex","SOLUSD",1646526879597,1.5180789,89.749,89.703,69.86613526]
["bitfinex","SOLUSD",1646526880598,1.5180789,89.751,89.711,67.03]
["bitfinex","SOLUSD",1646526880798,1.5180789,89.75,89.711,67.03]
["bitfinex","SOLUSD",1646526880998,1.5180789,89.75,89.713,67.03]
["bitfinex","SOLUSD",1646526881200,1.5180789,89.751,89.713,67.03]
["bitfinex","SOLUSD",1646526881398,1.5180789,89.75,89.714,2.83613526]
["bitfinex","SOLUSD",1646526882101,1.5180789,89.751,89.714,2.83613526]
["bitfinex","SOLUSD",1646526883402,1.5180789,89.752,89.714,2.83613526]
["bitfinex","SOLUSD",1646526883604,1.5180789,89.751,89.714,2.83613526]
["bitfinex","SOLUSD",1646526883906,1.5180789,89.752,89.714,2.83613526]
["bitfinex","SOLUSD",1646526885904,1.5180789,89.754,89.714,2.83613526]
["bitfinex","SOLUSD",1646526888314,1.5180789,89.755,89.714,2.83613526]
["bitfinex","SOLUSD",1646526889819,1.5180789,89.753,89.714,2.83613526]
["bitfinex","SOLUSD",1646526891419,5.571,89.769,89.714,2.83613526]
["bitfinex","SOLUSD",1646526892323,5.571,89.769,89.712,23.3523]
["bitfinex","SOLUSD",1646526892324,6.0959915,89.768,89.712,23.3523]
["bitfinex","SOLUSD",1646526892522,5.571,89.767,89.712,23.3523]
["bitfinex","SOLUSD",1646526892924,5.571,89.769,89.712,23.3523]
["bitfinex","SOLUSD",1646526893124,6.09600004,89.768,89.712,23.3523]
["bitfinex","SOLUSD",1646526893323,5.571,89.767,89.712,23.3523]
["bitfinex","SOLUSD",1646526893524,6.09600004,89.766,89.712,23.3523]
["bitfinex","SOLUSD",1646526893724,5.571,89.765,89.712,23.3523]
["bitfinex","SOLUSD",1646526894325,5.571,89.769,89.712,23.3523]
["bitfinex","SOLUSD",1646526894525,6.09598037,89.768,89.712,23.3523]
["bitfinex","SOLUSD",1646526894727,5.571,89.767,89.712,23.3523]
["bitfinex","SOLUSD",1646526894930,6.09598037,89.766,89.712,23.3523]
["bitfinex","SOLUSD",1646526895227,5.571,89.765,89.712,23.3523]
["bitfinex","SOLUSD",1646526895839,6.09596562,89.764,89.712,23.3523]
["bitfinex","SOLUSD",1646526896038,5.571,89.763,89.712,23.3523]
["bitfinex","SOLUSD",1646526896238,6.09596562,89.762,89.712,23.3523]
["bitfinex","SOLUSD",1646526896437,5.571,89.761,89.712,23.3523]
["bitfinex","SOLUSD",1646526896639,6.09596562,89.76,89.713,67.03]
["bitfinex","SOLUSD",1646526896841,5.571,89.759,89.713,69.86613526]
["bitfinex","SOLUSD",1646526897239,24.6342,89.766,89.714,2.83613526]
["bitfinex","SOLUSD",1646526897240,5.571,89.765,89.714,2.83613526]
["bitfinex","SOLUSD",1646526897644,6.09595523,89.764,89.714,2.83613526]
["bitfinex","SOLUSD",1646526897841,24.6342,89.766,89.714,2.83613526]
["bitfinex","SOLUSD",1646526897842,3.04079652,89.763,89.714,2.83613526]
["bitfinex","SOLUSD",1646526898243,3.04079652,89.762,89.714,2.83613526]
["bitfinex","SOLUSD",1646526898541,6.09595523,89.761,89.714,2.83613526]
["bitfinex","SOLUSD",1646526898942,6.09595523,89.765,89.714,2.83613526]
["bitfinex","SOLUSD",1646526899141,6.09595523,89.76,89.714,2.83613526]
["bitfinex","SOLUSD",1646526899342,6.09595523,89.765,89.714,2.83613526]
["bitfinex","SOLUSD",1646526902944,24.6342,89.766,89.714,2.83613526]
["bitfinex","SOLUSD",1646526903144,6.09517781,89.765,89.714,2.83613526]
["bitfinex","SOLUSD",1646526903344,24.6342,89.766,89.714,2.83613526]
["bitfinex","SOLUSD",1646526906052,24.6342,89.766,89.712,23.3523]
["bitfinex","SOLUSD",1646526906251,6.09525203,89.765,89.702,2.83613526]
["bitfinex","SOLUSD",1646526906453,5.572,89.764,89.703,89.5938]
["bitfinex","SOLUSD",1646526906655,6.09525203,89.763,89.703,89.5938]
["bitfinex","SOLUSD",1646526906854,5.572,89.762,89.703,89.5938]
["bitfinex","SOLUSD",1646526907054,29.33257763,89.761,89.703,89.5938]
["bitfinex","SOLUSD",1646526907255,6.09525203,89.76,89.703,89.5938]
["bitfinex","SOLUSD",1646526907761,6.09525203,89.76,89.702,2.83613526]
["bitfinex","SOLUSD",1646526907954,5.572,89.759,89.697,63.78100225]
["bitfinex","SOLUSD",1646526908153,3.04079652,89.757,89.697,63.78100225]
["bitfinex","SOLUSD",1646526908356,3.04079652,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526908557,5.572,89.754,89.697,63.78100225]
["bitfinex","SOLUSD",1646526908757,6.09525203,89.753,89.697,63.78100225]
["bitfinex","SOLUSD",1646526908958,5.572,89.752,89.697,63.78100225]
["bitfinex","SOLUSD",1646526909157,6.09525203,89.751,89.697,63.78100225]
["bitfinex","SOLUSD",1646526909358,5.572,89.75,89.697,63.78100225]
["bitfinex","SOLUSD",1646526909759,5.572,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526909957,6.09632326,89.754,89.697,63.78100225]
["bitfinex","SOLUSD",1646526910160,5.572,89.753,89.697,63.78100225]
["bitfinex","SOLUSD",1646526910559,6.09632326,89.752,89.697,63.78100225]
["bitfinex","SOLUSD",1646526910759,5.572,89.751,89.697,63.78100225]
["bitfinex","SOLUSD",1646526911159,5.572,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526911360,6.09633096,89.754,89.697,63.78100225]
["bitfinex","SOLUSD",1646526911560,5.572,89.753,89.697,63.78100225]
["bitfinex","SOLUSD",1646526911760,6.09633096,89.752,89.697,63.78100225]
["bitfinex","SOLUSD",1646526911961,5.572,89.751,89.697,63.78100225]
["bitfinex","SOLUSD",1646526912563,5.572,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526912763,6.09628747,89.754,89.697,63.78100225]
["bitfinex","SOLUSD",1646526912967,5.572,89.753,89.697,63.78100225]
["bitfinex","SOLUSD",1646526913364,5.572,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526913864,6.09630341,89.754,89.697,63.78100225]
["bitfinex","SOLUSD",1646526914064,5.572,89.753,89.697,63.78100225]
["bitfinex","SOLUSD",1646526914290,6.09630341,89.752,89.697,63.78100225]
["bitfinex","SOLUSD",1646526914489,5.572,89.751,89.697,63.78100225]
["bitfinex","SOLUSD",1646526914687,6.09630341,89.75,89.697,63.78100225]
["bitfinex","SOLUSD",1646526914988,5.572,89.749,89.697,63.78100225]
["bitfinex","SOLUSD",1646526915389,5.572,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526915591,6.09643326,89.754,89.697,63.78100225]
["bitfinex","SOLUSD",1646526915789,5.572,89.753,89.697,63.78100225]
["bitfinex","SOLUSD",1646526916192,5.572,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526916393,6.09637696,89.754,89.697,63.78100225]
["bitfinex","SOLUSD",1646526916589,5.572,89.753,89.697,63.78100225]
["bitfinex","SOLUSD",1646526917089,5.572,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526917290,6.09624701,89.754,89.697,63.78100225]
["bitfinex","SOLUSD",1646526917492,5.572,89.753,89.697,63.78100225]
["bitfinex","SOLUSD",1646526917992,5.572,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526918196,6.0962528,89.754,89.697,63.78100225]
["bitfinex","SOLUSD",1646526918399,5.572,89.753,89.697,63.78100225]
["bitfinex","SOLUSD",1646526918894,5.572,89.755,89.697,63.78100225]
["bitfinex","SOLUSD",1646526919493,5.572,89.755,89.698,24.7395]
["bitfinex","SOLUSD",1646526920795,6.09623685,89.754,89.698,24.7395]
["bitfinex","SOLUSD",1646526920993,5.572,89.753,89.698,24.7395]
["bitfinex","SOLUSD",1646526921395,5.572,89.755,89.698,24.7395]
["bitfinex","SOLUSD",1646526921896,6.09622576,89.754,89.698,24.7395]
["bitfinex","SOLUSD",1646526922096,5.572,89.753,89.698,24.7395]
["bitfinex","SOLUSD",1646526922499,5.572,89.755,89.698,24.7395]
["bitfinex","SOLUSD",1646526922696,6.09620185,89.754,89.698,24.7395]
["bitfinex","SOLUSD",1646526922899,5.572,89.753,89.698,24.7395]
["bitfinex","SOLUSD",1646526923399,5.572,89.755,89.698,24.7395]
["bitfinex","SOLUSD",1646526923799,6.09621779,89.754,89.698,24.7395]
["bitfinex","SOLUSD",1646526924000,6.09621779,89.755,89.698,24.7395]
["bitfinex","SOLUSD",1646526925301,24.9083,89.756,89.701,67.03]
["bitfinex","SOLUSD",1646526925699,24.9083,89.756,89.702,2.83613526]
["bitfinex","SOLUSD",1646526929903,24.9083,89.756,89.701,67.03]
["bitfinex","SOLUSD",1646526930104,5.572,89.755,89.701,67.03]
["bitfinex","SOLUSD",1646526933407,24.9083,89.756,89.701,67.03]
["bitfinex","SOLUSD",1646526936608,24.9083,89.756,89.702,2.83613526]
["bitfinex","SOLUSD",1646526938210,24.9083,89.756,89.711,67.03]
["bitfinex","SOLUSD",1646526939611,24.9083,89.756,89.712,2.83613526]
["bitfinex","SOLUSD",1646526939812,24.9083,89.756,89.713,67.03]
["bitfinex","SOLUSD",1646526943214,5.572,89.777,89.713,67.03]
["bitfinex","SOLUSD",1646526943414,29.44028952,89.776,89.713,67.03]
["bitfinex","SOLUSD",1646526943616,11.66598952,89.775,89.713,67.03]
["bitfinex","SOLUSD",1646526943816,6.09498952,89.774,89.713,67.03]
["bitfinex","SOLUSD",1646526944014,5.571,89.773,89.713,67.03]
["bitfinex","SOLUSD",1646526944214,6.09498952,89.772,89.713,67.03]
["bitfinex","SOLUSD",1646526944614,6.09498952,89.774,89.713,67.03]
["bitfinex","SOLUSD",1646526944814,5.571,89.773,89.713,67.03]
["bitfinex","SOLUSD",1646526945014,6.09498952,89.772,89.713,67.03]
["bitfinex","SOLUSD",1646526945414,6.09498952,89.772,89.714,2.83613526]
["bitfinex","SOLUSD",1646526945613,6.09498952,89.774,89.714,2.83613526]
["bitfinex","SOLUSD",1646526945816,5.571,89.773,89.714,2.83613526]
["bitfinex","SOLUSD",1646526946013,6.09498952,89.772,89.714,2.83613526]
["bitfinex","SOLUSD",1646526946516,6.09498952,89.774,89.714,2.83613526]
["bitfinex","SOLUSD",1646526946716,11.66587787,89.773,89.714,2.83613526]
["bitfinex","SOLUSD",1646526947116,5.571,89.773,89.714,2.83613526]
["bitfinex","SOLUSD",1646526947317,5.571,89.775,89.714,2.83613526]
["bitfinex","SOLUSD",1646526947518,6.09480768,89.774,89.714,2.83613526]
["bitfinex","SOLUSD",1646526947719,5.571,89.773,89.714,2.83613526]
["bitfinex","SOLUSD",1646526947939,5.571,89.775,89.714,2.83613526]
["bitfinex","SOLUSD",1646526948518,5.571,89.775,89.713,67.03]
["bitfinex","SOLUSD",1646526948719,6.094862,89.774,89.713,67.03]
["bitfinex","SOLUSD",1646526948919,5.571,89.773,89.713,67.03]
["bitfinex","SOLUSD",1646526949323,5.571,89.775,89.713,67.03]
["bitfinex","SOLUSD",1646526949725,6.09487652,89.774,89.713,67.03]
["bitfinex","SOLUSD",1646526950021,5.571,89.773,89.713,67.03]
["bitfinex","SOLUSD",1646526950222,23.3453,89.776,89.713,67.03]
["bitfinex","SOLUSD",1646526950422,6.09490695,89.775,89.713,67.03]
["bitfinex","SOLUSD",1646526951923,23.3453,89.776,89.713,69.86613526]
["bitfinex","SOLUSD",1646526953125,23.3453,89.776,89.721,67.03]
["bitfinex","SOLUSD",1646526953425,23.3453,89.776,89.723,67.03]
["bitfinex","SOLUSD",1646526953924,23.3453,89.776,89.725,67.03]
["bitfinex","SOLUSD",1646526954328,23.3453,89.776,89.724,46.39046157]
["bitfinex","SOLUSD",1646526954525,11.66590931,89.775,89.724,46.39046157]
["bitfinex","SOLUSD",1646526954726,6.09490931,89.774,89.724,46.39046157]
["bitfinex","SOLUSD",1646526954927,5.571,89.773,89.724,46.39046157]
["bitfinex","SOLUSD",1646526955128,6.09490931,89.774,89.724,46.39046157]
["bitfinex","SOLUSD",1646526955328,6.09490931,89.772,89.724,46.39046157]
["bitfinex","SOLUSD",1646526955530,6.09490931,89.775,89.724,46.39046157]
["bitfinex","SOLUSD",1646526959832,6.09490931,89.775,89.725,67.03]
["bitfinex","SOLUSD",1646526960234,23.3453,89.776,89.725,67.03]
["bitfinex","SOLUSD",1646526960433,6.09488926,89.774,89.725,67.03]
["bitfinex","SOLUSD",1646526960634,6.09488926,89.775,89.725,67.03]
["bitfinex","SOLUSD",1646526964660,23.3453,89.776,89.725,67.03]
["bitfinex","SOLUSD",1646526966359,23.3453,89.776,89.724,46.39046157]
["bitfinex","SOLUSD",1646526970663,11.66575197,89.775,89.722,22.895]
["bitfinex","SOLUSD",1646526970867,6.09475197,89.774,89.722,22.895]
["bitfinex","SOLUSD",1646526971065,5.571,89.773,89.722,22.895]
["bitfinex","SOLUSD",1646526971267,6.09475197,89.772,89.722,22.895]
["bitfinex","SOLUSD",1646526971465,5.571,89.771,89.722,22.895]
["bitfinex","SOLUSD",1646526971666,28.6318318,89.77,89.722,22.895]
["bitfinex","SOLUSD",1646526971866,11.66575197,89.769,89.722,22.895]
["bitfinex","SOLUSD",1646526972066,5.571,89.769,89.722,22.895]
["bitfinex","SOLUSD",1646526972471,6.09509384,89.768,89.722,22.895]
["bitfinex","SOLUSD",1646526972667,5.571,89.767,89.722,22.895]
["bitfinex","SOLUSD",1646526972868,3.04079652,89.775,89.723,67.03]
["bitfinex","SOLUSD",1646526973071,6.08920198,89.775,89.723,67.03]
["bitfinex","SOLUSD",1646526973768,61.54062826,89.774,89.723,67.03]
["bitfinex","SOLUSD",1646526973968,6.08920198,89.773,89.723,67.03]
["bitfinex","SOLUSD",1646526975469,5.571,89.772,89.723,83.725]
["bitfinex","SOLUSD",1646526975671,6.08920198,89.771,89.723,83.725]
["bitfinex","SOLUSD",1646526975969,5.571,89.77,89.723,83.725]
["bitfinex","SOLUSD",1646526976369,5.571,89.773,89.723,83.725]
["bitfinex","SOLUSD",1646526976570,6.09476563,89.772,89.723,83.725]
["bitfinex","SOLUSD",1646526976770,5.571,89.771,89.723,83.725]
["bitfinex","SOLUSD",1646526977170,5.571,89.773,89.723,83.725]
["bitfinex","SOLUSD",1646526978071,5.571,89.775,89.723,83.725]
["bitfinex","SOLUSD",1646526978271,6.09469628,89.774,89.723,83.725]
["bitfinex","SOLUSD",1646526978472,5.571,89.773,89.723,83.725]
["bitfinex","SOLUSD",1646526978872,23.3453,89.776,89.723,83.725]
["bitfinex","SOLUSD",1646526981378,23.3453,89.776,89.723,16.695]
["bitfinex","SOLUSD",1646526981577,23.3453,89.776,89.723,83.725]
["bitfinex","SOLUSD",1646526986077,5.571,89.775,89.723,83.725]
["bitfinex","SOLUSD",1646526987478,3.04079652,89.79,89.731,67.03]
["bitfinex","SOLUSD",1646526987702,3.04079652,89.798,89.732,5.24242891]
["bitfinex","SOLUSD",1646526987878,6.09363956,89.801,89.733,67.03]
["bitfinex","SOLUSD",1646526988080,6.09363956,89.801,89.735,67.03]
["bitfinex","SOLUSD",1646526988479,6.09363956,89.801,89.741,67.03]
["bitfinex","SOLUSD",1646526988679,6.09363956,89.801,89.742,46.73947682]
["bitfinex","SOLUSD",1646526988879,6.09363956,89.801,89.743,67.03]
["bitfinex","SOLUSD",1646526989082,5.569,89.8,89.745,67.03]
["bitfinex","SOLUSD",1646526989480,6.09363956,89.799,89.745,67.03]
["bitfinex","SOLUSD",1646526989681,5.569,89.798,89.745,67.03]
["bitfinex","SOLUSD",1646526990082,5.569,89.801,89.745,67.03]
["bitfinex","SOLUSD",1646526990282,6.09316158,89.8,89.745,67.03]
["bitfinex","SOLUSD",1646526990481,5.569,89.799,89.745,67.03]
["bitfinex","SOLUSD",1646526990686,6.09316158,89.798,89.744,23.2003]
["bitfinex","SOLUSD",1646526990883,5.569,89.797,89.744,23.2003]
["bitfinex","SOLUSD",1646526991083,5.569,89.801,89.744,23.2003]
["bitfinex","SOLUSD",1646526991283,6.09317215,89.8,89.744,23.2003]
["bitfinex","SOLUSD",1646526991484,5.569,89.799,89.744,23.2003]
["bitfinex","SOLUSD",1646526991984,5.569,89.801,89.744,23.2003]
["bitfinex","SOLUSD",1646526992183,5.569,89.801,89.745,67.03]
["bitfinex","SOLUSD",1646526992583,24.292,89.806,89.745,67.03]
["bitfinex","SOLUSD",1646526992783,6.09318171,89.801,89.745,67.03]
["bitfinex","SOLUSD",1646526993487,6.09318171,89.801,89.746,2.83613526]
["bitfinex","SOLUSD",1646526994286,24.292,89.806,89.746,2.83613526]
["bitfinex","SOLUSD",1646526994888,24.292,89.806,89.751,67.03]
["bitfinex","SOLUSD",1646526995290,24.292,89.806,89.751,69.86613526]
["bitfinex","SOLUSD",1646526998094,24.292,89.806,89.752,5.569]
["bitfinex","SOLUSD",1646526999694,24.292,89.806,89.752,4.569]
["bitfinex","SOLUSD",1646527007430,24.292,89.806,89.751,69.86613526]
["bitfinex","SOLUSD",1646527010530,24.292,89.806,89.753,67.03]
["bitfinex","SOLUSD",1646527010730,24.292,89.806,89.755,67.03]
["bitfinex","SOLUSD",1646527010930,24.292,89.806,89.757,67.03]
["bitfinex","SOLUSD",1646527011130,24.292,89.806,89.761,67.03]
["bitfinex","SOLUSD",1646527011431,24.292,89.806,89.763,67.03]
["bitfinex","SOLUSD",1646527011633,24.292,89.806,89.765,67.03]
["bitfinex","SOLUSD",1646527012733,24.292,89.806,89.766,67.03]
["bitfinex","SOLUSD",1646527012934,24.292,89.806,89.768,67.03]
["bitfinex","SOLUSD",1646527013233,24.292,89.806,89.77,67.03]
["bitfinex","SOLUSD",1646527013834,24.292,89.806,89.77,72.597]
["bitfinex","SOLUSD",1646527014736,24.292,89.806,89.771,67.03]
["bitfinex","SOLUSD",1646527015537,1.51746307,89.81,89.771,67.03]
["bitfinex","SOLUSD",1646527015742,1.51746307,89.815,89.773,67.03]
["bitfinex","SOLUSD",1646527015945,1.51746307,89.815,89.774,5.567]
["bitfinex","SOLUSD",1646527017040,1.51746307,89.815,89.775,67.03]
["bitfinex","SOLUSD",1646527017339,1.51746307,89.815,89.777,67.03]
["bitfinex","SOLUSD",1646527017540,1.51746307,89.816,89.779,67.03]
["bitfinex","SOLUSD",1646527017840,1.51746307,89.82,89.781,67.03]
["bitfinex","SOLUSD",1646527018039,1.51746307,89.82,89.78,5.567]
["bitfinex","SOLUSD",1646527018040,1.51746307,89.82,89.783,67.03]
["bitfinex","SOLUSD",1646527018242,1.51746307,89.821,89.784,5.567]
["bitfinex","SOLUSD",1646527018440,26.49636307,89.822,89.784,5.567]
["bitfinex","SOLUSD",1646527018639,1.51746307,89.822,89.785,67.03]
["bitfinex","SOLUSD",1646527018840,1.51746307,89.824,89.785,67.03]
["bitfinex","SOLUSD",1646527019042,1.51746307,89.829,89.787,67.03]
["bitfinex","SOLUSD",1646527019442,1.51746307,89.828,89.789,67.03]
["bitfinex","SOLUSD",1646527019640,1.51746307,89.83,89.789,67.03]
["bitfinex","SOLUSD",1646527019841,1.51746307,89.83,89.791,67.03]
["bitfinex","SOLUSD",1646527020444,1.51746307,89.827,89.791,67.03]
["bitfinex","SOLUSD",1646527020643,24.5105,89.837,89.791,67.03]
["bitfinex","SOLUSD",1646527020644,1.51746307,89.826,89.791,67.03]
["bitfinex","SOLUSD",1646527020844,1.51746307,89.826,89.787,69.86613526]
["bitfinex","SOLUSD",1646527021045,1.51746307,89.827,89.787,69.86613526]
["bitfinex","SOLUSD",1646527021245,1.51746307,89.828,89.787,69.86613526]
["bitfinex","SOLUSD",1646527021754,1.51746307,89.827,89.787,69.86613526]
["bitfinex","SOLUSD",1646527022347,1.51746307,89.828,89.787,69.86613526]
["bitfinex","SOLUSD",1646527023347,1.51746307,89.83,89.787,69.86613526]
["bitfinex","SOLUSD",1646527023747,1.51746307,89.828,89.787,69.86613526]
["bitfinex","SOLUSD",1646527025347,1.51746307,89.829,89.787,69.86613526]
["bitfinex","SOLUSD",1646527025849,53.40400367,89.828,89.787,69.86613526]
["bitfinex","SOLUSD",1646527026949,53.40400367,89.828,89.787,67.03]
["bitfinex","SOLUSD",1646527027152,1.51746307,89.826,89.787,67.03]
["bitfinex","SOLUSD",1646527027551,1.51746307,89.827,89.787,67.03]
["bitfinex","SOLUSD",1646527027752,53.40400367,89.828,89.787,67.03]
["bitfinex","SOLUSD",1646527028155,1.51746307,89.831,89.787,67.03]
["bitfinex","SOLUSD",1646527028852,1.51746307,89.832,89.787,67.03]
["bitfinex","SOLUSD",1646527029453,1.51746307,89.833,89.787,67.03]
["bitfinex","SOLUSD",1646527030053,1.51746307,89.832,89.787,67.03]
["bitfinex","SOLUSD",1646527030254,1.51746307,89.833,89.787,67.03]
["bitfinex","SOLUSD",1646527030472,1.51746307,89.832,89.787,67.03]
["bitfinex","SOLUSD",1646527031263,1.51746307,89.833,89.787,67.03]
["bitfinex","SOLUSD",1646527031464,1.51746307,89.832,89.787,67.03]
["bitfinex","SOLUSD",1646527033767,1.51746307,89.831,89.787,67.03]
["bitfinex","SOLUSD",1646527035870,1.51746307,89.83,89.787,67.03]
["bitfinex","SOLUSD",1646527036669,1.51746307,89.831,89.788,2.83613526]
["bitfinex","SOLUSD",1646527036870,1.51746307,89.832,89.788,2.83613526]
["bitfinex","SOLUSD",1646527037873,24.5105,89.837,89.788,2.83613526]
["bitfinex","SOLUSD",1646527037874,1.51746307,89.831,89.788,2.83613526]
["bitfinex","SOLUSD",1646527039481,1.51746307,89.83,89.788,2.83613526]
["bitfinex","SOLUSD",1646527039682,1.51746307,89.831,89.788,2.83613526]
["bitfinex","SOLUSD",1646527039882,1.51746307,89.829,89.788,2.83613526]
["bitfinex","SOLUSD",1646527041382,1.51746307,89.828,89.788,2.83613526]
["bitfinex","SOLUSD",1646527041783,1.51746307,89.827,89.788,2.83613526]
["bitfinex","SOLUSD",1646527041983,1.51746307,89.828,89.788,2.83613526]
["bitfinex","SOLUSD",1646527042183,1.51746307,89.829,89.788,2.83613526]
["bitfinex","SOLUSD",1646527042384,1.51746307,89.828,89.788,2.83613526]
["bitfinex","SOLUSD",1646527043685,1.51746307,89.826,89.788,2.83613526]
["bitfinex","SOLUSD",1646527045285,1.51746307,89.826,89.791,67.03]
["bitfinex","SOLUSD",1646527045487,24.5105,89.837,89.791,67.03]
["bitfinex","SOLUSD",1646527045488,1.51746307,89.829,89.791,67.03]
["bitfinex","SOLUSD",1646527045692,1.51746307,89.83,89.792,2.83613526]
["bitfinex","SOLUSD",1646527047388,1.51746307,89.829,89.792,2.83613526]
["bitfinex","SOLUSD",1646527047586,1.51746307,89.828,89.792,2.83613526]
["bitfinex","SOLUSD",1646527048088,1.51746307,89.829,89.792,2.83613526]
["bitfinex","SOLUSD",1646527048385,1.51746307,89.83,89.792,2.83613526]
["bitfinex","SOLUSD",1646527048586,1.51746307,89.83,89.793,67.03]
["bitfinex","SOLUSD",1646527048991,1.51746307,89.83,89.794,2.83613526]
["bitfinex","SOLUSD",1646527050392,1.51746307,89.831,89.794,2.83613526]
["bitfinex","SOLUSD",1646527050592,1.51746307,89.83,89.794,2.83613526]
["bitfinex","SOLUSD",1646527052092,1.51746307,89.831,89.794,2.83613526]
["bitfinex","SOLUSD",1646527052892,1.51746307,89.831,89.795,5.567]
["bitfinex","SOLUSD",1646527053294,1.51746307,89.831,89.795,8.40313526]
["bitfinex","SOLUSD",1646527053494,1.51746307,89.831,89.796,76.78717066]
["bitfinex","SOLUSD",1646527053696,1.51746307,89.83,89.796,76.78717066]
["bitfinex","SOLUSD",1646527054394,1.51746307,89.83,89.801,67.03]
["bitfinex","SOLUSD",1646527054592,24.5105,89.837,89.801,67.03]
["bitfinex","SOLUSD",1646527054593,1.51746307,89.834,89.801,67.03]
["bitfinex","SOLUSD",1646527054793,24.5105,89.837,89.801,67.03]
["bitfinex","SOLUSD",1646527054794,24.5105,89.837,89.802,2.83613526]
["bitfinex","SOLUSD",1646527057898,24.5105,89.837,89.803,5.566]
["bitfinex","SOLUSD",1646527059198,24.5105,89.837,89.798,5.566]
["bitfinex","SOLUSD",1646527059598,24.5105,89.837,89.799,2.83613526]
["bitfinex","SOLUSD",1646527059799,24.5105,89.837,89.8,5.566]
["bitfinex","SOLUSD",1646527060702,24.5105,89.837,89.801,2.83613526]
["bitfinex","SOLUSD",1646527062204,1.51746307,89.842,89.801,2.83613526]
["bitfinex","SOLUSD",1646527062403,1.51746307,89.843,89.801,2.83613526]
["bitfinex","SOLUSD",1646527062606,1.51746307,89.843,89.802,5.566]
["bitfinex","SOLUSD",1646527062805,1.51746307,89.842,89.802,5.566]
["bitfinex","SOLUSD",1646527063008,1.51746307,89.842,89.803,2.83613526]
["bitfinex","SOLUSD",1646527063208,1.51746307,89.842,89.804,5.566]
["bitfinex","SOLUSD",1646527063605,1.51746307,89.849,89.805,2.83613526]
["bitfinex","SOLUSD",1646527063805,1.51746307,89.851,89.806,5.566]
["bitfinex","SOLUSD",1646527064205,25.53506307,89.853,89.808,67.03]
["bitfinex","SOLUSD",1646527064405,25.53506307,89.853,89.809,5.566]
["bitfinex","SOLUSD",1646527064605,25.53506307,89.853,89.81,67.03]
["bitfinex","SOLUSD",1646527064809,25.53506307,89.853,89.811,5.565]
["bitfinex","SOLUSD",1646527065206,25.53506307,89.853,89.812,67.03]
["bitfinex","SOLUSD",1646527065406,1.51746307,89.852,89.812,69.86613526]
["bitfinex","SOLUSD",1646527065808,1.51746307,89.852,89.813,2.83613526]
["bitfinex","SOLUSD",1646527066008,25.53506307,89.853,89.813,2.83613526]
["bitfinex","SOLUSD",1646527066207,1.51746307,89.852,89.813,2.83613526]
["bitfinex","SOLUSD",1646527066408,25.53506307,89.853,89.813,2.83613526]
["bitfinex","SOLUSD",1646527067110,1.51746307,89.852,89.813,2.83613526]
["bitfinex","SOLUSD",1646527067310,25.53506307,89.853,89.813,2.83613526]
["bitfinex","SOLUSD",1646527067812,1.51746307,89.852,89.813,2.83613526]
["bitfinex","SOLUSD",1646527068009,25.53506307,89.853,89.813,2.83613526]
["bitfinex","SOLUSD",1646527068208,24.0176,89.853,89.813,2.83613526]
["bitfinex","SOLUSD",1646527068809,25.53506307,89.853,89.813,2.83613526]
["bitfinex","SOLUSD",1646527069010,24.0176,89.853,89.813,2.83613526]
["bitfinex","SOLUSD",1646527069211,25.53506307,89.853,89.813,2.83613526]
["bitfinex","SOLUSD",1646527069610,24.0176,89.853,89.813,2.83613526]
["bitfinex","SOLUSD",1646527069810,24.0176,89.853,89.814,5.565]
["bitfinex","SOLUSD",1646527070212,24.0176,89.853,89.815,2.83613526]
["bitfinex","SOLUSD",1646527071615,24.0176,89.853,89.816,5.565]
["bitfinex","SOLUSD",1646527072013,24.0176,89.853,89.817,2.83613526]
["bitfinex","SOLUSD",1646527073618,24.0176,89.853,89.818,67.03]
["bitfinex","SOLUSD",1646527074015,24.0176,89.853,89.819,2.83613526]
["bitfinex","SOLUSD",1646527075216,24.0176,89.853,89.821,67.03]
["bitfinex","SOLUSD",1646527075815,24.0176,89.853,89.822,2.83613526]
["bitfinex","SOLUSD",1646527076316,24.0176,89.853,89.822,69.86613526]
["bitfinex","SOLUSD",1646527076714,1.51746307,89.858,89.823,2.83613526]
["bitfinex","SOLUSD",1646527076914,1.51746307,89.861,89.823,2.83613526]
["bitfinex","SOLUSD",1646527077415,1.51746307,89.861,89.823,69.86613526]
["bitfinex","SOLUSD",1646527077615,1.51746307,89.862,89.823,69.86613526]
["bitfinex","SOLUSD",1646527077816,1.51746307,89.862,89.824,2.83613526]
["bitfinex","SOLUSD",1646527078919,1.51746307,89.863,89.824,2.83613526]
["bitfinex","SOLUSD",1646527079117,1.51746307,89.862,89.824,2.83613526]
["bitfinex","SOLUSD",1646527079724,1.51746307,89.863,89.824,2.83613526]
["bitfinex","SOLUSD",1646527080625,1.51746307,89.859,89.818,67.03]
["bitfinex","SOLUSD",1646527081429,1.51746307,89.858,89.818,67.03]
["bitfinex","SOLUSD",1646527082126,1.51746307,89.857,89.818,67.03]
["bitfinex","SOLUSD",1646527082826,1.51746307,89.857,89.819,2.83613526]
["bitfinex","SOLUSD",1646527083230,1.51746307,89.858,89.819,2.83613526]
["bitfinex","SOLUSD",1646527083433,1.51746307,89.859,89.819,2.83613526]
["bitfinex","SOLUSD",1646527083632,1.51746307,89.861,89.819,2.83613526]
["bitfinex","SOLUSD",1646527084033,1.51746307,89.86,89.819,2.83613526]
["bitfinex","SOLUSD",1646527084232,1.51746307,89.861,89.819,2.83613526]
["bitfinex","SOLUSD",1646527084429,1.51746307,89.859,89.819,2.83613526]
["bitfinex","SOLUSD",1646527084632,1.51746307,89.861,89.819,2.83613526]
["bitfinex","SOLUSD",1646527084830,1.51746307,89.86,89.819,2.83613526]
["bitfinex","SOLUSD",1646527085530,1.51746307,89.861,89.82,5.565]
["bitfinex","SOLUSD",1646527085730,45.8124848,89.871,89.82,5.565]
["bitfinex","SOLUSD",1646527085731,1.51746307,89.86,89.82,5.565]
["bitfinex","SOLUSD",1646527085932,1.51746307,89.86,89.821,2.83613526]
["bitfinex","SOLUSD",1646527086131,1.51746307,89.86,89.822,5.565]
["bitfinex","SOLUSD",1646527086534,1.51746307,89.856,89.821,2.83613526]
["bitfinex","SOLUSD",1646527087543,1.51746307,89.859,89.821,2.83613526]
["bitfinex","SOLUSD",1646527087743,1.51746307,89.861,89.821,2.83613526]
["bitfinex","SOLUSD",1646527087943,1.51746307,89.861,89.822,5.565]
["bitfinex","SOLUSD",1646527088243,1.51746307,89.86,89.822,5.565]
["bitfinex","SOLUSD",1646527088445,1.51746307,89.86,89.823,2.83613526]
["bitfinex","SOLUSD",1646527088642,1.51746307,89.859,89.823,2.83613526]
["bitfinex","SOLUSD",1646527090246,1.51746307,89.858,89.823,2.83613526]
["bitfinex","SOLUSD",1646527092647,29.2807,89.873,89.823,2.83613526]
["bitfinex","SOLUSD",1646527092648,1.51746307,89.865,89.823,2.83613526]
["bitfinex","SOLUSD",1646527092848,1.51746307,89.865,89.824,67.03]
["bitfinex","SOLUSD",1646527093249,1.51746307,89.866,89.825,2.83613526]
["bitfinex","SOLUSD",1646527093451,1.51746307,89.865,89.825,2.83613526]
["bitfinex","SOLUSD",1646527093651,1.51746307,89.864,89.825,2.83613526]
["bitfinex","SOLUSD",1646527094050,1.51746307,89.866,89.825,2.83613526]
["bitfinex","SOLUSD",1646527094252,1.51746307,89.865,89.825,2.83613526]
["bitfinex","SOLUSD",1646527094850,1.51746307,89.864,89.825,2.83613526]
["bitfinex","SOLUSD",1646527095751,1.51746307,89.865,89.825,2.83613526]
["bitfinex","SOLUSD",1646527097453,1.51746307,89.864,89.825,2.83613526]
["bitfinex","SOLUSD",1646527098051,1.51746307,89.865,89.825,2.83613526]
["bitfinex","SOLUSD",1646527098255,1.51746307,89.864,89.825,2.83613526]
["bitfinex","SOLUSD",1646527099051,23.7157,89.873,89.825,2.83613526]
["bitfinex","SOLUSD",1646527099052,1.51746307,89.863,89.825,2.83613526]
["bitfinex","SOLUSD",1646527099251,1.51746307,89.861,89.825,2.83613526]
["bitfinex","SOLUSD",1646527099450,1.51746307,89.86,89.825,2.83613526]
["bitfinex","SOLUSD",1646527100952,1.51746307,89.859,89.825,2.83613526]
["bitfinex","SOLUSD",1646527104353,1.51746307,89.858,89.825,2.83613526]
["bitfinex","SOLUSD",1646527108255,1.51746307,89.857,89.823,2.83613526]
["bitfinex","SOLUSD",1646527110363,1.51746307,89.858,89.823,2.83613526]
["bitfinex","SOLUSD",1646527110759,1.51746307,89.857,89.823,2.83613526]
["bitfinex","SOLUSD",1646527111565,1.51746307,89.857,89.822,5.565]
["bitfinex","SOLUSD",1646527111566,1.51746307,89.856,89.804,67.03]
["bitfinex","SOLUSD",1646527111763,1.51746307,89.848,89.804,67.03]
["bitfinex","SOLUSD",1646527111965,9.5,89.86,89.804,67.03]
["bitfinex","SOLUSD",1646527111966,1.51746307,89.844,89.804,67.03]
["bitfinex","SOLUSD",1646527112163,1.51746307,89.844,89.799,23.9397]
["bitfinex","SOLUSD",1646527112366,5.566,89.858,89.799,23.9397]
["bitfinex","SOLUSD",1646527112367,1.51746307,89.842,89.799,23.9397]
["bitfinex","SOLUSD",1646527112665,1.51746307,89.841,89.799,23.9397]
["bitfinex","SOLUSD",1646527113265,25.99396307,89.84,89.799,23.9397]
["bitfinex","SOLUSD",1646527114168,24.4765,89.84,89.799,23.9397]
["bitfinex","SOLUSD",1646527116571,24.4765,89.84,89.8,67.03]
["bitfinex","SOLUSD",1646527123502,24.4765,89.84,89.78,16.7042]
["bitfinex","SOLUSD",1646527123698,7.08346307,89.839,89.781,24.8681]
["bitfinex","SOLUSD",1646527123899,1.51746307,89.837,89.781,24.8681]
["bitfinex","SOLUSD",1646527124100,5.567,89.836,89.781,24.8681]
["bitfinex","SOLUSD",1646527124297,1.51746307,89.838,89.793,24.8681]
["bitfinex","SOLUSD",1646527124497,24.4765,89.84,89.793,24.8681]
["bitfinex","SOLUSD",1646527124697,24.4765,89.84,89.794,67.03]
["bitfinex","SOLUSD",1646527135514,24.4765,89.84,89.795,43.78403064]
["bitfinex","SOLUSD",1646527135712,24.4765,89.84,89.8,15.99]
["bitfinex","SOLUSD",1646527136111,24.4765,89.84,89.801,23.61194823]
["bitfinex","SOLUSD",1646527137618,1.51746307,89.852,89.802,67.03]
["bitfinex","SOLUSD",1646527137816,1.51746307,89.855,89.802,67.03]
["bitfinex","SOLUSD",1646527138017,23.2458,89.872,89.804,67.03]
["bitfinex","SOLUSD",1646527138018,1.51746307,89.857,89.804,67.03]
["bitfinex","SOLUSD",1646527138222,1.51746307,89.857,89.803,23.61194823]
["bitfinex","SOLUSD",1646527138223,1.51746307,89.857,89.806,67.03]
["bitfinex","SOLUSD",1646527138418,1.51746307,89.857,89.811,67.03]
["bitfinex","SOLUSD",1646527138617,1.51746307,89.858,89.811,67.03]
["bitfinex","SOLUSD",1646527138817,1.51746307,89.858,89.812,5.565]
["bitfinex","SOLUSD",1646527139219,1.51746307,89.859,89.812,5.565]
["bitfinex","SOLUSD",1646527139418,1.51746307,89.86,89.812,5.565]
["bitfinex","SOLUSD",1646527139818,1.51746307,89.861,89.812,5.565]
["bitfinex","SOLUSD",1646527140018,1.51746307,89.858,89.812,5.565]
["bitfinex","SOLUSD",1646527140221,50.24117007,89.857,89.812,5.565]
["bitfinex","SOLUSD",1646527140419,1.51746307,89.851,89.811,67.03]
["bitfinex","SOLUSD",1646527140820,1.51746307,89.853,89.811,67.03]
["bitfinex","SOLUSD",1646527142621,1.51746307,89.852,89.811,67.03]
["bitfinex","SOLUSD",1646527143020,1.51746307,89.854,89.811,67.03]
["bitfinex","SOLUSD",1646527143521,1.51746307,89.853,89.811,67.03]
["bitfinex","SOLUSD",1646527143821,1.51746307,89.853,89.812,5.565]
["bitfinex","SOLUSD",1646527144221,1.51746307,89.854,89.812,5.565]
["bitfinex","SOLUSD",1646527144425,1.51746307,89.855,89.812,5.565]
["bitfinex","SOLUSD",1646527144822,1.51746307,89.854,89.812,5.565]
["bitfinex","SOLUSD",1646527145122,1.51746307,89.855,89.807,5.565]
["bitfinex","SOLUSD",1646527147526,1.51746307,89.855,89.811,67.03]
["bitfinex","SOLUSD",1646527147727,1.51746307,89.866,89.812,5.565]
["bitfinex","SOLUSD",1646527147927,1.51746307,89.866,89.813,67.03]
["bitfinex","SOLUSD",1646527148127,1.51746307,89.868,89.814,5.565]
["bitfinex","SOLUSD",1646527148327,1.51746307,89.868,89.816,67.03]
["bitfinex","SOLUSD",1646527148527,1.51746307,89.868,89.821,67.03]
["bitfinex","SOLUSD",1646527148729,1.51746307,89.868,89.824,67.03]
["bitfinex","SOLUSD",1646527148929,1.51746307,89.868,89.826,67.03]
["bitfinex","SOLUSD",1646527149733,1.51746307,89.87,89.826,67.03]
["bitfinex","SOLUSD",1646527151432,1.51746307,89.871,89.826,67.03]
["bitfinex","SOLUSD",1646527152035,26.24546307,89.872,89.826,67.03]
["bitfinex","SOLUSD",1646527152233,1.51746307,89.871,89.826,67.03]
["bitfinex","SOLUSD",1646527152836,1.51746307,89.872,89.831,67.03]
["bitfinex","SOLUSD",1646527153034,1.51746307,89.872,89.831,73.86]
["bitfinex","SOLUSD",1646527153235,1.51746307,89.89,89.831,73.86]
["bitfinex","SOLUSD",1646527153435,1.51746307,89.89,89.834,4.72910123]
["bitfinex","SOLUSD",1646527153634,1.51746307,89.892,89.841,67.03]
["bitfinex","SOLUSD",1646527153834,1.51746307,89.892,89.851,67.03]
["bitfinex","SOLUSD",1646527154035,1.51746307,89.894,89.855,67.03]
["bitfinex","SOLUSD",1646527154256,0.55890543,89.896,89.855,67.03]
["bitfinex","SOLUSD",1646527155250,0.55890543,89.896,89.852,24.868]
["bitfinex","SOLUSD",1646527155451,2.0763685,89.896,89.852,24.868]
["bitfinex","SOLUSD",1646527156051,2.0763685,89.896,89.852,41.4528]
["bitfinex","SOLUSD",1646527156452,0.55890543,89.896,89.852,41.4528]
["bitfinex","SOLUSD",1646527156952,0.55890543,89.896,89.853,67.03]
["bitfinex","SOLUSD",1646527164262,0.55890543,89.896,89.852,41.4528]
["bitfinex","SOLUSD",1646527165364,0.55890543,89.896,89.853,67.03]
["bitfinex","SOLUSD",1646527170974,0.53659517,89.896,89.853,67.03]
["bitfinex","SOLUSD",1646527181891,0.53659517,89.896,89.861,67.03]
["bitfinex","SOLUSD",1646527182286,0.53659517,89.896,89.863,67.03]
["bitfinex","SOLUSD",1646527201420,0.53659517,89.896,89.853,67.03]
["bitfinex","SOLUSD",1646527201623,0.53659517,89.896,89.852,16.5848]
["bitfinex","SOLUSD",1646527201823,1.51746307,89.889,89.852,16.5848]
["bitfinex","SOLUSD",1646527202020,1.51746307,89.887,89.852,16.5848]
["bitfinex","SOLUSD",1646527202220,1.51746307,89.886,89.852,16.5848]
["bitfinex","SOLUSD",1646527202619,1.51746307,89.886,89.84,67.03]
["bitfinex","SOLUSD",1646527202820,1.51746307,89.885,89.84,112.56111864]
["bitfinex","SOLUSD",1646527203221,1.51746307,89.885,89.84,67.03]
["bitfinex","SOLUSD",1646527203421,5.563,89.895,89.82,16.6959]
["bitfinex","SOLUSD",1646527203422,1.51746307,89.883,89.824,67.03]
["bitfinex","SOLUSD",1646527203623,1.51746307,89.88,89.824,67.03]
["bitfinex","SOLUSD",1646527203827,1.51746307,89.88,89.826,47.10194823]
["bitfinex","SOLUSD",1646527204022,1.51746307,89.88,89.827,67.03]
["bitfinex","SOLUSD",1646527204223,1.51746307,89.88,89.831,67.03]
["bitfinex","SOLUSD",1646527204621,1.51746307,89.891,89.833,67.03]
["bitfinex","SOLUSD",1646527204822,1.51746307,89.892,89.835,67.03]
["bitfinex","SOLUSD",1646527205225,1.51746307,89.892,89.837,67.03]
["bitfinex","SOLUSD",1646527205423,1.51746307,89.892,89.836,46.24728242]
["bitfinex","SOLUSD",1646527206025,1.51746307,89.89,89.837,67.03]
["bitfinex","SOLUSD",1646527206222,1.51746307,89.889,89.837,67.03]
["bitfinex","SOLUSD",1646527207027,1.51746307,89.89,89.837,67.03]
["bitfinex","SOLUSD",1646527207425,1.51746307,89.891,89.837,67.03]
["bitfinex","SOLUSD",1646527207626,7.08046307,89.89,89.837,67.03]
["bitfinex","SOLUSD",1646527208026,5.563,89.89,89.837,67.03]
["bitfinex","SOLUSD",1646527208627,5.563,89.89,89.831,67.03]
["bitfinex","SOLUSD",1646527209030,7.08046307,89.89,89.831,67.03]
["bitfinex","SOLUSD",1646527209229,1.51746307,89.89,89.831,67.03]
["bitfinex","SOLUSD",1646527209427,1.51746307,89.887,89.831,67.03]
["bitfinex","SOLUSD",1646527209628,1.51746307,89.884,89.831,67.03]
["bitfinex","SOLUSD",1646527209829,5.564,89.883,89.831,67.03]
["bitfinex","SOLUSD",1646527210029,23.5978,89.882,89.831,67.03]
["bitfinex","SOLUSD",1646527211633,23.5978,89.882,89.832,5.564]
["bitfinex","SOLUSD",1646527214436,23.5978,89.882,89.834,67.03]
["bitfinex","SOLUSD",1646527214632,23.5978,89.882,89.835,5.564]
["bitfinex","SOLUSD",1646527214832,23.5978,89.882,89.836,67.03]
["bitfinex","SOLUSD",1646527215034,23.5978,89.882,89.841,67.03]
["bitfinex","SOLUSD",1646527215237,23.5978,89.882,89.842,5.564]
["bitfinex","SOLUSD",1646527215437,23.5978,89.882,89.843,67.03]
["bitfinex","SOLUSD",1646527215633,23.5978,89.882,89.844,5.564]
["bitfinex","SOLUSD",1646527216334,0.53659517,89.896,89.844,5.564]
["bitfinex","SOLUSD",1646527216535,23.84369517,89.896,89.844,5.564]
["bitfinex","SOLUSD",1646527216937,23.84369517,89.896,89.843,5.563]
["bitfinex","SOLUSD",1646527220739,23.84369517,89.896,89.842,67.03]
["bitfinex","SOLUSD",1646527222137,23.84369517,89.896,89.842,90.64194823]
["bitfinex","SOLUSD",1646527228552,25.36115824,89.896,89.842,90.64194823]
["bitfinex","SOLUSD",1646527229044,23.84369517,89.896,89.842,90.64194823]
["bitfinex","SOLUSD",1646527229673,1.51746307,89.895,89.842,90.64194823]
["bitfinex","SOLUSD",1646527229869,1.51746307,89.894,89.842,90.64194823]
["bitfinex","SOLUSD",1646527230069,1.51746307,89.893,89.842,90.64194823]
["bitfinex","SOLUSD",1646527230470,1.51746307,89.894,89.842,90.64194823]
["bitfinex","SOLUSD",1646527230668,1.51746307,89.895,89.842,90.64194823]
["bitfinex","SOLUSD",1646527230870,1.51746307,89.894,89.842,90.64194823]
["bitfinex","SOLUSD",1646527231570,1.51746307,89.895,89.842,90.64194823]
["bitfinex","SOLUSD",1646527231768,1.51746307,89.894,89.842,67.03]
["bitfinex","SOLUSD",1646527233172,1.51746307,89.893,89.842,67.03]
["bitfinex","SOLUSD",1646527233370,1.51746307,89.893,89.842,66.53]
["bitfinex","SOLUSD",1646527233771,1.51746307,89.892,89.842,66.53]
["bitfinex","SOLUSD",1646527233971,1.51746307,89.893,89.842,66.53]
["bitfinex","SOLUSD",1646527234571,23.84369517,89.896,89.842,66.53]
["bitfinex","SOLUSD",1646527234572,1.51746307,89.892,89.842,66.53]
["bitfinex","SOLUSD",1646527236375,1.51746307,89.891,89.842,66.53]
["bitfinex","SOLUSD",1646527237177,1.51746307,89.892,89.842,66.53]
["bitfinex","SOLUSD",1646527237578,1.51746307,89.891,89.842,66.53]
["bitfinex","SOLUSD",1646527237779,1.51746307,89.892,89.842,66.53]
["bitfinex","SOLUSD",1646527237980,1.51746307,89.891,89.842,66.53]
["bitfinex","SOLUSD",1646527238180,1.51746307,89.892,89.842,66.53]
["bitfinex","SOLUSD",1646527238380,1.51746307,89.891,89.842,66.53]
["bitfinex","SOLUSD",1646527239783,1.51746307,89.892,89.842,66.53]
["bitfinex","SOLUSD",1646527240183,1.51746307,89.891,89.842,66.53]
["bitfinex","SOLUSD",1646527240585,1.51746307,89.889,89.842,66.53]
["bitfinex","SOLUSD",1646527241188,1.51746307,89.888,89.842,66.53]
["bitfinex","SOLUSD",1646527241787,5.563,89.895,89.842,66.53]
["bitfinex","SOLUSD",1646527241788,1.51746307,89.889,89.842,66.53]
["bitfinex","SOLUSD",1646527241987,1.51746307,89.888,89.842,66.53]
["bitfinex","SOLUSD",1646527242989,1.51746307,89.889,89.842,66.53]
["bitfinex","SOLUSD",1646527243487,1.51746307,89.888,89.842,66.53]
["bitfinex","SOLUSD",1646527243689,1.51746307,89.887,89.842,66.53]
["bitfinex","SOLUSD",1646527243888,1.51746307,89.888,89.842,66.53]
["bitfinex","SOLUSD",1646527244288,1.51746307,89.887,89.842,66.53]
["bitfinex","SOLUSD",1646527245092,1.51746307,89.888,89.842,66.53]
["bitfinex","SOLUSD",1646527245692,1.51746307,89.887,89.842,66.53]
["bitfinex","SOLUSD",1646527246792,1.51746307,89.887,89.829,22.63533419]
["bitfinex","SOLUSD",1646527246994,1.51746307,89.887,89.83,24.8556]
["bitfinex","SOLUSD",1646527247194,117.063,89.895,89.815,52.66962574]
["bitfinex","SOLUSD",1646527247195,1.51746307,89.878,89.815,23.61194823]
["bitfinex","SOLUSD",1646527247395,1.51746307,89.869,89.802,24.8556]
["bitfinex","SOLUSD",1646527247594,1.51746307,89.862,89.802,24.8556]
["bitfinex","SOLUSD",1646527247795,1.51746307,89.862,89.804,67.03]
["bitfinex","SOLUSD",1646527248016,14.89237958,89.861,89.811,56.35968066]
["bitfinex","SOLUSD",1646527248297,14.89237958,89.861,89.812,24.8556]
["bitfinex","SOLUSD",1646527249897,14.89237958,89.861,89.813,23.61194823]
["bitfinex","SOLUSD",1646527251100,14.89237958,89.861,89.382,3.2064353]
["bitfinex","SOLUSD",1646527251101,30.0211,89.86,89.797,23.61194823]
["bitfinex","SOLUSD",1646527251301,1.51746307,89.858,89.797,40.66934823]
["bitfinex","SOLUSD",1646527251601,5.566,89.857,89.798,23.61194823]
["bitfinex","SOLUSD",1646527251999,5.566,89.857,89.799,47.24146359]
["bitfinex","SOLUSD",1646527252401,24.4561,89.86,89.8,23.61194823]
["bitfinex","SOLUSD",1646527253603,111.5,89.859,89.8,23.61194823]
["bitfinex","SOLUSD",1646527253805,111.5,89.859,89.783,23.61194823]
["bitfinex","SOLUSD",1646527253806,5.566,89.858,89.783,23.61194823]
["bitfinex","SOLUSD",1646527254204,1.51746307,89.855,89.763,22.60621419]
["bitfinex","SOLUSD",1646527254405,120.09,89.859,89.759,29.07942916]
["bitfinex","SOLUSD",1646527254406,1.51746307,89.842,89.759,29.07942916]
["bitfinex","SOLUSD",1646527254603,111.5,89.856,89.764,47.74393335]
["bitfinex","SOLUSD",1646527254604,1.51746307,89.84,89.764,47.74393335]
["bitfinex","SOLUSD",1646527254804,1.51746307,89.837,89.745,23.0806]
["bitfinex","SOLUSD",1646527255004,111.5,89.835,89.745,23.0806]
["bitfinex","SOLUSD",1646527255205,1.51746307,89.828,89.745,23.0806]
["bitfinex","SOLUSD",1646527255405,1.51746307,89.825,89.745,23.0806]
["bitfinex","SOLUSD",1646527255608,5.567,89.824,89.745,23.0806]
["bitfinex","SOLUSD",1646527255808,111.5,89.822,89.746,55.703595]
["bitfinex","SOLUSD",1646527256009,5.567,89.821,89.746,55.703595]
["bitfinex","SOLUSD",1646527257009,111.5,89.822,89.746,55.703595]
["bitfinex","SOLUSD",1646527257210,111.5,89.822,89.746,78.24411586]
["bitfinex","SOLUSD",1646527258709,5.567,89.821,89.746,78.24411586]
["bitfinex","SOLUSD",1646527260214,5.567,89.821,89.746,22.54052086]
["bitfinex","SOLUSD",1646527260412,5.567,89.821,89.74,24.6704]
["bitfinex","SOLUSD",1646527265132,111.5,89.82,89.74,24.6704]
["bitfinex","SOLUSD",1646527265332,5.569,89.819,89.74,24.6704]
["bitfinex","SOLUSD",1646527265531,5.569,89.819,89.739,17.1094]
["bitfinex","SOLUSD",1646527266332,5.569,89.819,89.725,22.522]
["bitfinex","SOLUSD",1646527267631,5.569,89.819,89.724,112.1]
["bitfinex","SOLUSD",1646527267833,5.569,89.819,89.676,29.09674626]
["bitfinex","SOLUSD",1646527267834,111.5,89.809,89.694,67.03]
["bitfinex","SOLUSD",1646527268031,111.5,89.807,89.707,22.522]
["bitfinex","SOLUSD",1646527268231,5.57,89.806,89.707,22.522]
["bitfinex","SOLUSD",1646527268632,5.57,89.806,89.712,56.55022629]
["bitfinex","SOLUSD",1646527269232,16.7231,89.8,89.712,56.55022629]
["bitfinex","SOLUSD",1646527269432,111.5,89.789,89.712,56.55022629]
["bitfinex","SOLUSD",1646527269633,111.5,89.787,89.712,56.55022629]
["bitfinex","SOLUSD",1646527269832,5.571,89.786,89.712,56.55022629]
["bitfinex","SOLUSD",1646527270433,5.571,89.786,89.704,16.6279]
["bitfinex","SOLUSD",1646527271433,5.571,89.786,89.705,63.71488399]
["bitfinex","SOLUSD",1646527272036,5.571,89.786,89.706,24.6256]
["bitfinex","SOLUSD",1646527272534,5.571,89.787,89.706,24.6256]
["bitfinex","SOLUSD",1646527273334,117.071,89.787,89.706,24.6256]
["bitfinex","SOLUSD",1646527275837,5.571,89.787,89.706,24.6256]
["bitfinex","SOLUSD",1646527277237,5.571,89.787,89.71,16.7186]
["bitfinex","SOLUSD",1646527278539,117.071,89.787,89.71,16.7186]
["bitfinex","SOLUSD",1646527279138,5.571,89.787,89.71,16.7186]
["bitfinex","SOLUSD",1646527279738,117.071,89.787,89.71,16.7186]
["bitfinex","SOLUSD",1646527279939,117.071,89.787,89.706,24.6256]
["bitfinex","SOLUSD",1646527281839,5.571,89.787,89.706,24.6256]
["bitfinex","SOLUSD",1646527282141,5.571,89.787,89.71,16.7189]
["bitfinex","SOLUSD",1646527284940,40.45975632,89.788,89.71,16.7189]
["bitfinex","SOLUSD",1646527285141,111.5,89.787,89.71,16.7189]
["bitfinex","SOLUSD",1646527285339,40.45975632,89.788,89.71,16.7189]
["bitfinex","SOLUSD",1646527285537,41.97721939,89.788,89.71,16.7189]
["bitfinex","SOLUSD",1646527285739,41.97721939,89.788,89.711,67.03]
["bitfinex","SOLUSD",1646527285941,24.2118,89.788,89.721,67.03]
["bitfinex","SOLUSD",1646527286139,24.2118,89.788,89.723,67.03]
["bitfinex","SOLUSD",1646527286539,1.51746307,89.799,89.723,67.03]
["bitfinex","SOLUSD",1646527286740,1.51746307,89.798,89.723,87.28549859]
["bitfinex","SOLUSD",1646527286940,1.51746307,89.805,89.725,67.03]
["bitfinex","SOLUSD",1646527287139,3.04079652,89.83,89.724,29.59087988]
["bitfinex","SOLUSD",1646527287140,1.51746307,89.815,89.731,67.03]
["bitfinex","SOLUSD",1646527287341,1.51746307,89.819,89.741,67.03]
["bitfinex","SOLUSD",1646527287539,1.51746307,89.816,89.743,67.03]
["bitfinex","SOLUSD",1646527287739,30.24537751,89.838,89.743,67.03]
["bitfinex","SOLUSD",1646527287740,1.51746307,89.813,89.743,67.03]
["bitfinex","SOLUSD",1646527287939,5.569,89.812,89.743,67.03]
["bitfinex","SOLUSD",1646527288139,1.51746307,89.813,89.744,130.98269124]
["bitfinex","SOLUSD",1646527288339,1.51746307,89.811,89.744,130.98269124]
["bitfinex","SOLUSD",1646527288540,5.569,89.81,89.744,130.98269124]
["bitfinex","SOLUSD",1646527288944,5.569,89.813,89.744,130.98269124]
["bitfinex","SOLUSD",1646527289142,1.51746307,89.812,89.75,16.708]
["bitfinex","SOLUSD",1646527289343,47.08858612,89.817,89.75,16.708]
["bitfinex","SOLUSD",1646527289344,5.569,89.811,89.75,16.708]
["bitfinex","SOLUSD",1646527289540,5.569,89.816,89.75,16.708]
["bitfinex","SOLUSD",1646527290241,1.51746307,89.811,89.75,16.708]
["bitfinex","SOLUSD",1646527290440,5.569,89.81,89.75,16.708]
["bitfinex","SOLUSD",1646527290847,5.569,89.811,89.75,16.708]
["bitfinex","SOLUSD",1646527291246,5.569,89.812,89.75,16.708]
["bitfinex","SOLUSD",1646527291444,5.569,89.814,89.75,16.708]
["bitfinex","SOLUSD",1646527291647,47.08858612,89.817,89.75,16.708]
["bitfinex","SOLUSD",1646527291648,5.569,89.815,89.75,16.708]
["bitfinex","SOLUSD",1646527291842,7.08646307,89.816,89.75,16.708]
["bitfinex","SOLUSD",1646527292047,5.569,89.816,89.75,16.708]
["bitfinex","SOLUSD",1646527293748,5.569,89.816,89.751,67.03]
["bitfinex","SOLUSD",1646527294150,47.08858612,89.817,89.751,67.03]
["bitfinex","SOLUSD",1646527294948,47.08858612,89.817,89.753,67.03]
["bitfinex","SOLUSD",1646527296751,5.567,89.816,89.753,67.03]
["bitfinex","SOLUSD",1646527298452,5.567,89.816,89.752,24.0106]
["bitfinex","SOLUSD",1646527298650,1.51746307,89.811,89.752,24.0106]
["bitfinex","SOLUSD",1646527298852,5.569,89.81,89.752,24.0106]
["bitfinex","SOLUSD",1646527299752,5.569,89.812,89.752,24.0106]
["bitfinex","SOLUSD",1646527300151,7.08646307,89.812,89.752,24.0106]
["bitfinex","SOLUSD",1646527300451,5.569,89.812,89.752,24.0106]
["bitfinex","SOLUSD",1646527301159,5.569,89.814,89.752,24.0106]
["bitfinex","SOLUSD",1646527301954,23.2708,89.815,89.752,24.0106]
["bitfinex","SOLUSD",1646527305360,1.51746307,89.813,89.752,24.0106]
["bitfinex","SOLUSD",1646527305560,1.51746307,89.809,89.752,24.0106]
["bitfinex","SOLUSD",1646527305759,5.569,89.808,89.752,24.0106]
["bitfinex","SOLUSD",1646527306363,1.51746307,89.812,89.752,24.0106]
["bitfinex","SOLUSD",1646527306564,5.569,89.811,89.752,24.0106]
["bitfinex","SOLUSD",1646527306762,1.51746307,89.808,89.752,24.0106]
["bitfinex","SOLUSD",1646527306963,1.51746307,89.804,89.752,24.0106]
["bitfinex","SOLUSD",1646527307164,5.569,89.803,89.752,24.0106]
["bitfinex","SOLUSD",1646527307563,1.51746307,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527307764,5.569,89.8,89.752,24.0106]
["bitfinex","SOLUSD",1646527308167,7.08646307,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527308364,23.8692,89.802,89.752,24.0106]
["bitfinex","SOLUSD",1646527309564,25.38666307,89.802,89.752,24.0106]
["bitfinex","SOLUSD",1646527309766,23.8692,89.802,89.752,24.0106]
["bitfinex","SOLUSD",1646527309963,25.38666307,89.802,89.752,24.0106]
["bitfinex","SOLUSD",1646527310564,1.51746307,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527311567,1.51746307,89.8,89.752,24.0106]
["bitfinex","SOLUSD",1646527311986,5.569,89.799,89.752,24.0106]
["bitfinex","SOLUSD",1646527312685,5.569,89.8,89.752,24.0106]
["bitfinex","SOLUSD",1646527313088,5.569,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527313286,1.51746307,89.8,89.752,24.0106]
["bitfinex","SOLUSD",1646527313488,5.569,89.799,89.752,24.0106]
["bitfinex","SOLUSD",1646527313887,1.51746307,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527314089,1.51746307,89.809,89.753,67.03]
["bitfinex","SOLUSD",1646527314290,1.51746307,89.808,89.753,67.03]
["bitfinex","SOLUSD",1646527314588,5.569,89.816,89.753,67.03]
["bitfinex","SOLUSD",1646527314589,1.51746307,89.809,89.753,67.03]
["bitfinex","SOLUSD",1646527314988,1.51746307,89.808,89.753,67.03]
["bitfinex","SOLUSD",1646527315591,5.569,89.807,89.753,67.03]
["bitfinex","SOLUSD",1646527315989,5.569,89.807,89.752,24.0106]
["bitfinex","SOLUSD",1646527316190,1.51746307,89.805,89.752,24.0106]
["bitfinex","SOLUSD",1646527316388,1.51746307,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527316590,111.5,89.816,89.752,24.0106]
["bitfinex","SOLUSD",1646527316591,5.569,89.8,89.752,24.0106]
["bitfinex","SOLUSD",1646527316793,7.08646307,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527316991,5.569,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527317192,7.08646307,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527317592,1.51746307,89.8,89.752,24.0106]
["bitfinex","SOLUSD",1646527317794,5.569,89.799,89.752,24.0106]
["bitfinex","SOLUSD",1646527317993,5.569,89.802,89.752,24.0106]
["bitfinex","SOLUSD",1646527319195,1.51746307,89.803,89.752,24.0106]
["bitfinex","SOLUSD",1646527320097,1.51746307,89.802,89.752,24.0106]
["bitfinex","SOLUSD",1646527320296,1.51746307,89.797,89.752,24.0106]
["bitfinex","SOLUSD",1646527320498,1.51746307,89.799,89.752,24.0106]
["bitfinex","SOLUSD",1646527321298,1.51746307,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527321597,1.51746307,89.799,89.752,24.0106]
["bitfinex","SOLUSD",1646527322002,1.51746307,89.8,89.752,24.0106]
["bitfinex","SOLUSD",1646527322397,5.569,89.799,89.752,24.0106]
["bitfinex","SOLUSD",1646527322799,7.08646307,89.799,89.752,24.0106]
["bitfinex","SOLUSD",1646527323099,1.51746307,89.8,89.752,24.0106]
["bitfinex","SOLUSD",1646527323297,5.569,89.799,89.752,24.0106]
["bitfinex","SOLUSD",1646527323496,1.51746307,89.796,89.752,24.0106]
["bitfinex","SOLUSD",1646527324299,1.51746307,89.797,89.752,24.0106]
["bitfinex","SOLUSD",1646527324701,1.51746307,89.799,89.752,24.0106]
["bitfinex","SOLUSD",1646527325101,1.51746307,89.8,89.752,24.0106]
["bitfinex","SOLUSD",1646527326301,1.51746307,89.801,89.752,24.0106]
["bitfinex","SOLUSD",1646527327304,1.51746307,89.802,89.752,24.0106]
["bitfinex","SOLUSD",1646527328205,1.51746307,89.803,89.752,24.0106]
["bitfinex","SOLUSD",1646527328406,1.51746307,89.803,89.753,67.03]
["bitfinex","SOLUSD",1646527328613,25.91866307,89.815,89.753,67.03]
["bitfinex","SOLUSD",1646527328809,24.4012,89.815,89.753,67.03]
["bitfinex","SOLUSD",1646527329210,1.51746307,89.818,89.753,77.11]
["bitfinex","SOLUSD",1646527329612,1.51746307,89.821,89.753,77.11]
["bitfinex","SOLUSD",1646527330209,1.51746307,89.821,89.761,67.03]
["bitfinex","SOLUSD",1646527330409,1.51746307,89.821,89.76,16.7084]
["bitfinex","SOLUSD",1646527330410,1.51746307,89.821,89.763,67.03]
["bitfinex","SOLUSD",1646527330610,1.51746307,89.822,89.765,67.03]
["bitfinex","SOLUSD",1646527331911,1.51746307,89.821,89.765,67.03]
["bitfinex","SOLUSD",1646527332512,1.51746307,89.822,89.765,83.7767]
["bitfinex","SOLUSD",1646527333812,1.51746307,89.821,89.765,83.7767]
["bitfinex","SOLUSD",1646527334212,24.0488,89.824,89.765,83.7767]
["bitfinex","SOLUSD",1646527334213,1.51746307,89.822,89.765,83.7767]
["bitfinex","SOLUSD",1646527336215,1.51746307,89.821,89.765,83.7767]
["bitfinex","SOLUSD",1646527336415,7.08446307,89.82,89.765,83.7767]
["bitfinex","SOLUSD",1646527337217,5.567,89.82,89.765,83.7767]
["bitfinex","SOLUSD",1646527338538,7.08446307,89.82,89.765,83.7767]
["bitfinex","SOLUSD",1646527338737,5.567,89.82,89.765,83.7767]
["bitfinex","SOLUSD",1646527338938,7.08446307,89.82,89.765,83.7767]
["bitfinex","SOLUSD",1646527339338,1.51746307,89.82,89.765,83.7767]
["bitfinex","SOLUSD",1646527339538,1.51746307,89.819,89.765,83.7767]
["bitfinex","SOLUSD",1646527342346,1.51746307,89.818,89.765,83.7767]
["bitfinex","SOLUSD",1646527342545,1.51746307,89.819,89.765,83.7767]
["bitfinex","SOLUSD",1646527342745,1.51746307,89.819,89.766,23.5774]
["bitfinex","SOLUSD",1646527346047,1.51746307,89.82,89.766,23.5774]
["bitfinex","SOLUSD",1646527346850,5.567,89.819,89.766,23.5774]
["bitfinex","SOLUSD",1646527348952,7.08446307,89.819,89.766,23.5774]
["bitfinex","SOLUSD",1646527349253,5.567,89.819,89.766,23.5774]
["bitfinex","SOLUSD",1646527349651,5.567,89.82,89.766,23.5774]
["bitfinex","SOLUSD",1646527350253,1.51746307,89.816,89.766,23.5774]
["bitfinex","SOLUSD",1646527351252,1.51746307,89.819,89.766,23.5774]
["bitfinex","SOLUSD",1646527351454,5.567,89.818,89.766,23.5774]
["bitfinex","SOLUSD",1646527351753,7.08446307,89.818,89.766,23.5774]
["bitfinex","SOLUSD",1646527352752,1.51746307,89.817,89.766,23.5774]
["bitfinex","SOLUSD",1646527353152,5.567,89.816,89.766,23.5774]
["bitfinex","SOLUSD",1646527354055,5.567,89.817,89.766,23.5774]
["bitfinex","SOLUSD",1646527354454,1.51746307,89.815,89.766,23.5774]
["bitfinex","SOLUSD",1646527356455,1.51746307,89.812,89.766,23.5774]
["bitfinex","SOLUSD",1646527360260,1.51746307,89.813,89.766,23.5774]
["bitfinex","SOLUSD",1646527360860,1.51746307,89.804,89.745,67.03]
["bitfinex","SOLUSD",1646527361061,1.51746307,89.799,89.746,23.4342]
["bitfinex","SOLUSD",1646527361659,8.80867613,89.798,89.746,23.4342]
["bitfinex","SOLUSD",1646527361860,1.51746307,89.795,89.746,23.4342]
["bitfinex","SOLUSD",1646527362161,111.5,89.793,89.72,33.2162]
["bitfinex","SOLUSD",1646527362360,23.1732,89.794,89.721,24.7522]
["bitfinex","SOLUSD",1646527362559,1.51746307,89.787,89.721,24.7522]
["bitfinex","SOLUSD",1646527363062,1.51746307,89.781,89.721,24.7522]
["bitfinex","SOLUSD",1646527363260,1.51746307,89.782,89.722,46.09027497]
["bitfinex","SOLUSD",1646527363459,1.51746307,89.781,89.722,46.09027497]
["bitfinex","SOLUSD",1646527363662,1.51746307,89.782,89.721,24.7522]
["bitfinex","SOLUSD",1646527363859,1.51746307,89.781,89.721,24.7522]
["bitfinex","SOLUSD",1646527364295,5.57,89.78,89.721,24.7522]
["bitfinex","SOLUSD",1646527364462,23.1732,89.779,89.721,24.7522]
["bitfinex","SOLUSD",1646527364664,5.571,89.778,89.721,24.7522]
["bitfinex","SOLUSD",1646527369466,5.571,89.778,89.716,16.6027]
["bitfinex","SOLUSD",1646527369868,5.571,89.778,89.706,24.1196]
["bitfinex","SOLUSD",1646527371268,5.571,89.778,89.707,67.03]
["bitfinex","SOLUSD",1646527371670,23.1732,89.779,89.707,67.03]
["bitfinex","SOLUSD",1646527371872,111.5,89.778,89.706,46.66012086]
["bitfinex","SOLUSD",1646527372170,5.571,89.777,89.706,24.1196]
["bitfinex","SOLUSD",1646527372670,1.51746307,89.776,89.706,24.1196]
["bitfinex","SOLUSD",1646527372870,111.5,89.774,89.706,24.1196]
["bitfinex","SOLUSD",1646527373069,5.571,89.773,89.706,24.1196]
["bitfinex","SOLUSD",1646527373770,111.5,89.77,89.706,24.1196]
["bitfinex","SOLUSD",1646527373970,5.571,89.769,89.706,24.1196]
["bitfinex","SOLUSD",1646527374371,111.5,89.767,89.706,24.1196]
["bitfinex","SOLUSD",1646527374570,5.571,89.766,89.706,24.1196]
["bitfinex","SOLUSD",1646527375873,5.571,89.766,89.689,22.54052086]
["bitfinex","SOLUSD",1646527376076,5.571,89.766,89.681,24.9905]
["bitfinex","SOLUSD",1646527377074,5.571,89.766,89.683,46.79231454]
["bitfinex","SOLUSD",1646527378374,5.539333,89.766,89.683,46.79231454]
["bitfinex","SOLUSD",1646527380398,1.51746307,89.762,89.683,46.79231454]
["bitfinex","SOLUSD",1646527380602,111.5,89.76,89.683,46.79231454]
["bitfinex","SOLUSD",1646527380801,111.5,89.758,89.683,46.79231454]
["bitfinex","SOLUSD",1646527381000,111.5,89.756,89.683,46.79231454]
["bitfinex","SOLUSD",1646527381203,111.5,89.754,89.683,46.79231454]
["bitfinex","SOLUSD",1646527381402,5.572,89.753,89.683,46.79231454]
["bitfinex","SOLUSD",1646527381601,5.573,89.756,89.683,46.79231454]
["bitfinex","SOLUSD",1646527383001,5.573,89.756,89.684,67.03]
["bitfinex","SOLUSD",1646527383201,23.828,89.757,89.684,67.03]
["bitfinex","SOLUSD",1646527383603,23.828,89.757,89.684,73.45]
["bitfinex","SOLUSD",1646527385504,5.572,89.756,89.684,73.45]
["bitfinex","SOLUSD",1646527385705,23.828,89.757,89.684,73.45]
["bitfinex","SOLUSD",1646527386806,5.572,89.756,89.684,73.45]
["bitfinex","SOLUSD",1646527387005,5.572,89.756,89.684,67.03]
["bitfinex","SOLUSD",1646527387304,117.072,89.756,89.683,46.79231454]
["bitfinex","SOLUSD",1646527389008,117.072,89.756,89.681,24.9905]
["bitfinex","SOLUSD",1646527390208,1.51746307,89.754,89.681,24.9905]
["bitfinex","SOLUSD",1646527390409,5.573,89.753,89.671,16.6037]
["bitfinex","SOLUSD",1646527390612,1.51746307,89.745,89.671,16.6037]
["bitfinex","SOLUSD",1646527390812,5.573,89.744,89.659,24.4055]
["bitfinex","SOLUSD",1646527391110,111.5,89.743,89.659,24.4055]
["bitfinex","SOLUSD",1646527391311,111.5,89.74,89.66,49.77322032]
["bitfinex","SOLUSD",1646527391513,111.5,89.738,89.66,49.77322032]
["bitfinex","SOLUSD",1646527391711,5.574,89.737,89.66,49.77322032]
["bitfinex","SOLUSD",1646527392312,23.4829,89.739,89.66,72.31374118]
["bitfinex","SOLUSD",1646527392812,23.4829,89.739,89.661,67.03]
["bitfinex","SOLUSD",1646527393610,111.5,89.738,89.661,67.03]
["bitfinex","SOLUSD",1646527394014,5.574,89.737,89.661,67.03]
["bitfinex","SOLUSD",1646527400721,7.09146307,89.737,89.661,67.03]
["bitfinex","SOLUSD",1646527402721,1.51746307,89.736,89.661,67.03]
["bitfinex","SOLUSD",1646527402922,5.574,89.735,89.661,67.03]
["bitfinex","SOLUSD",1646527404022,7.09146307,89.736,89.661,67.03]
["bitfinex","SOLUSD",1646527404924,1.51746307,89.735,89.661,67.03]
["bitfinex","SOLUSD",1646527405125,5.574,89.734,89.661,67.03]
["bitfinex","SOLUSD",1646527405523,5.574,89.735,89.661,67.03]
["bitfinex","SOLUSD",1646527406726,7.09146307,89.735,89.661,67.03]
["bitfinex","SOLUSD",1646527407028,113.01746307,89.734,89.661,67.03]
["bitfinex","SOLUSD",1646527407226,5.574,89.733,89.661,67.03]
["bitfinex","SOLUSD",1646527407624,1.51746307,89.733,89.661,67.03]
["bitfinex","SOLUSD",1646527407824,5.574,89.732,89.661,67.03]
["bitfinex","SOLUSD",1646527408226,1.51746307,89.731,89.661,67.03]
["bitfinex","SOLUSD",1646527408625,5.574,89.73,89.661,67.03]
["bitfinex","SOLUSD",1646527409124,24.8267,89.729,89.661,67.03]
["bitfinex","SOLUSD",1646527409930,26.34416307,89.729,89.661,67.03]
["bitfinex","SOLUSD",1646527410226,5.574,89.728,89.661,67.03]
["bitfinex","SOLUSD",1646527410426,1.51746307,89.718,89.661,67.03]
["bitfinex","SOLUSD",1646527411028,1.51746307,89.722,89.661,67.03]
["bitfinex","SOLUSD",1646527411227,1.51746307,89.723,89.661,67.03]
["bitfinex","SOLUSD",1646527411626,1.51746307,89.724,89.661,67.03]
["bitfinex","SOLUSD",1646527412127,1.51746307,89.725,89.661,67.03]
["bitfinex","SOLUSD",1646527412330,1.51746307,89.724,89.661,67.03]
["bitfinex","SOLUSD",1646527413126,1.51746307,89.725,89.661,67.03]
["bitfinex","SOLUSD",1646527413327,1.51746307,89.725,89.66,49.77322032]
["bitfinex","SOLUSD",1646527413528,1.51746307,89.724,89.66,49.77322032]
["bitfinex","SOLUSD",1646527413729,1.51746307,89.721,89.66,49.77322032]
["bitfinex","SOLUSD",1646527413930,1.51746307,89.719,89.66,49.77322032]
["bitfinex","SOLUSD",1646527414732,1.51746307,89.72,89.66,49.77322032]
["bitfinex","SOLUSD",1646527415132,1.51746307,89.724,89.66,49.77322032]
["bitfinex","SOLUSD",1646527415334,1.51746307,89.719,89.66,49.77322032]
["bitfinex","SOLUSD",1646527415534,5.574,89.718,89.66,49.77322032]
["bitfinex","SOLUSD",1646527415936,22.8869,89.717,89.66,49.77322032]
["bitfinex","SOLUSD",1646527419243,5.574,89.716,89.66,49.77322032]
["bitfinex","SOLUSD",1646527422977,22.8869,89.717,89.66,49.77322032]
["bitfinex","SOLUSD",1646527424077,24.40436307,89.717,89.66,49.77322032]
["bitfinex","SOLUSD",1646527424278,22.8869,89.717,89.66,49.77322032]
["bitfinex","SOLUSD",1646527426580,24.40436307,89.717,89.66,49.77322032]
["bitfinex","SOLUSD",1646527426781,5.574,89.716,89.66,49.77322032]
["bitfinex","SOLUSD",1646527426980,1.51746307,89.715,89.66,49.77322032]
["bitfinex","SOLUSD",1646527427181,59.9221688,89.714,89.66,49.77322032]
["bitfinex","SOLUSD",1646527427382,1.51746307,89.712,89.66,49.77322032]
["bitfinex","SOLUSD",1646527427980,1.51746307,89.713,89.66,49.77322032]
["bitfinex","SOLUSD",1646527428581,61.43963187,89.714,89.66,49.77322032]
["bitfinex","SOLUSD",1646527428782,59.9221688,89.714,89.66,49.77322032]
["bitfinex","SOLUSD",1646527429082,65.4961688,89.714,89.66,49.77322032]
["bitfinex","SOLUSD",1646527430483,67.01363187,89.714,89.66,49.77322032]
["bitfinex","SOLUSD",1646527431186,1.51746307,89.713,89.66,49.77322032]
["bitfinex","SOLUSD",1646527431386,67.01363187,89.714,89.66,49.77322032]
["bitfinex","SOLUSD",1646527432489,67.01363187,89.714,89.659,41.131]
["bitfinex","SOLUSD",1646527433089,1.51746307,89.713,89.659,41.131]
["bitfinex","SOLUSD",1646527433290,113.01746307,89.713,89.659,41.131]
["bitfinex","SOLUSD",1646527433490,111.5,89.713,89.659,24.4055]
["bitfinex","SOLUSD",1646527433691,1.51746307,89.706,89.659,24.4055]
["bitfinex","SOLUSD",1646527433890,1.51746307,89.704,89.659,24.4055]
["bitfinex","SOLUSD",1646527434290,1.51746307,89.702,89.659,24.4055]
["bitfinex","SOLUSD",1646527434492,59.9221688,89.714,89.659,24.4055]
["bitfinex","SOLUSD",1646527434493,1.51746307,89.704,89.659,24.4055]
["bitfinex","SOLUSD",1646527434690,1.51746307,89.703,89.659,24.4055]
["bitfinex","SOLUSD",1646527435295,1.51746307,89.704,89.659,24.4055]
["bitfinex","SOLUSD",1646527435695,1.51746307,89.705,89.659,24.4055]
["bitfinex","SOLUSD",1646527436595,1.51746307,89.703,89.659,24.4055]
["bitfinex","SOLUSD",1646527436994,1.51746307,89.704,89.659,24.4055]
["bitfinex","SOLUSD",1646527437195,7.09246307,89.703,89.659,24.4055]
["bitfinex","SOLUSD",1646527437395,23.471,89.702,89.659,24.4055]
["bitfinex","SOLUSD",1646527439822,7.09246307,89.711,89.659,24.4055]
["bitfinex","SOLUSD",1646527440024,23.4267,89.71,89.659,24.4055]
["bitfinex","SOLUSD",1646527440524,1.51746307,89.705,89.659,24.4055]
["bitfinex","SOLUSD",1646527440721,1.51746307,89.706,89.659,24.4055]
["bitfinex","SOLUSD",1646527440923,1.51746307,89.707,89.659,24.4055]
["bitfinex","SOLUSD",1646527442122,1.51746307,89.707,89.66,5.575]
["bitfinex","SOLUSD",1646527442522,1.51746307,89.708,89.66,5.575]
["bitfinex","SOLUSD",1646527442723,1.51746307,89.709,89.659,24.4055]
["bitfinex","SOLUSD",1646527443825,1.51746307,89.709,89.66,5.575]
["bitfinex","SOLUSD",1646527444426,1.51746307,89.708,89.66,5.575]
["bitfinex","SOLUSD",1646527444825,1.51746307,89.709,89.66,5.575]
["bitfinex","SOLUSD",1646527445527,1.51746307,89.709,89.659,24.4055]
["bitfinex","SOLUSD",1646527447530,1.51746307,89.708,89.659,24.4055]
["bitfinex","SOLUSD",1646527449529,1.51746307,89.706,89.659,24.4055]
["bitfinex","SOLUSD",1646527449728,7.09246307,89.705,89.659,24.4055]
["bitfinex","SOLUSD",1646527449929,1.51746307,89.703,89.659,24.4055]
["bitfinex","SOLUSD",1646527450130,1.51746307,89.702,89.659,24.4055]
["bitfinex","SOLUSD",1646527450529,1.51746307,89.703,89.659,24.4055]
["bitfinex","SOLUSD",1646527451030,1.51746307,89.702,89.659,24.4055]
["bitfinex","SOLUSD",1646527451231,1.51746307,89.703,89.659,24.4055]
["bitfinex","SOLUSD",1646527452231,1.51746307,89.702,89.659,24.4055]
["bitfinex","SOLUSD",1646527452831,1.51746307,89.701,89.659,24.4055]
["bitfinex","SOLUSD",1646527453635,1.51746307,89.702,89.659,24.4055]
["bitfinex","SOLUSD",1646527453934,1.51746307,89.701,89.659,24.4055]
["bitfinex","SOLUSD",1646527454834,1.51746307,89.702,89.659,24.4055]
["bitfinex","SOLUSD",1646527455034,1.51746307,89.701,89.659,24.4055]
["bitfinex","SOLUSD",1646527455234,1.51746307,89.7,89.659,24.4055]
["bitfinex","SOLUSD",1646527457944,1.51746307,89.699,89.659,24.4055]
["bitfinex","SOLUSD",1646527458140,1.51746307,89.69,89.659,24.4055]
["bitfinex","SOLUSD",1646527458344,1.51746307,89.687,89.619,16.5966]
["bitfinex","SOLUSD",1646527458540,1.51746307,89.681,89.629,23.2611]
["bitfinex","SOLUSD",1646527458744,111.5,89.679,89.6,128.8369]
["bitfinex","SOLUSD",1646527458943,1.51746307,89.671,89.601,23.2611]
["bitfinex","SOLUSD",1646527459141,111.5,89.669,89.601,23.2611]
["bitfinex","SOLUSD",1646527459341,22.724,89.668,89.602,64.83825012]
["bitfinex","SOLUSD",1646527461942,111.5,89.667,89.602,64.83825012]
["bitfinex","SOLUSD",1646527463542,22.724,89.668,89.602,64.83825012]
["bitfinex","SOLUSD",1646527465143,5.578,89.667,89.602,64.83825012]
["bitfinex","SOLUSD",1646527466345,5.578,89.667,89.603,89.57052086]
["bitfinex","SOLUSD",1646527466543,22.724,89.668,89.611,67.03]
["bitfinex","SOLUSD",1646527466743,22.724,89.668,89.613,67.03]
["bitfinex","SOLUSD",1646527468446,5.577,89.667,89.613,67.03]
["bitfinex","SOLUSD",1646527469045,22.724,89.668,89.613,67.03]
["bitfinex","SOLUSD",1646527471956,5.577,89.684,89.613,67.03]
["bitfinex","SOLUSD",1646527472156,23.4796,89.683,89.613,67.03]
["bitfinex","SOLUSD",1646527472359,5.577,89.682,89.613,67.03]
["bitfinex","SOLUSD",1646527473383,23.4796,89.683,89.612,24.2988]
["bitfinex","SOLUSD",1646527474883,23.4796,89.683,89.613,67.03]
["bitfinex","SOLUSD",1646527475889,61.52835898,89.682,89.613,67.03]
["bitfinex","SOLUSD",1646527476086,5.577,89.681,89.613,67.03]
["bitfinex","SOLUSD",1646527479491,61.52835898,89.682,89.613,67.03]
["bitfinex","SOLUSD",1646527480292,111.5,89.681,89.612,24.2988]
["bitfinex","SOLUSD",1646527480693,113.01746307,89.681,89.612,24.2988]
["bitfinex","SOLUSD",1646527480893,1.51746307,89.681,89.612,24.2988]
["bitfinex","SOLUSD",1646527481092,5.577,89.68,89.612,24.2988]
["bitfinex","SOLUSD",1646527481295,7.09446307,89.68,89.612,24.2988]
["bitfinex","SOLUSD",1646527481495,5.577,89.68,89.612,24.2988]
["bitfinex","SOLUSD",1646527482296,5.577,89.681,89.612,24.2988]
["bitfinex","SOLUSD",1646527482997,1.51746307,89.679,89.612,24.2988]
["bitfinex","SOLUSD",1646527483198,1.51746307,89.677,89.612,24.2988]
["bitfinex","SOLUSD",1646527483396,5.577,89.676,89.612,24.2988]
["bitfinex","SOLUSD",1646527484000,1.51746307,89.675,89.612,24.2988]
["bitfinex","SOLUSD",1646527484197,1.51746307,89.673,89.612,24.2988]
["bitfinex","SOLUSD",1646527484398,5.577,89.672,89.612,24.2988]
["bitfinex","SOLUSD",1646527484898,111.5,89.671,89.612,24.2988]
["bitfinex","SOLUSD",1646527485197,1.51746307,89.667,89.612,24.2988]
["bitfinex","SOLUSD",1646527485398,111.5,89.665,89.612,24.2988]
["bitfinex","SOLUSD",1646527485599,5.577,89.664,89.612,24.2988]
["bitfinex","SOLUSD",1646527487398,1.51746307,89.663,89.612,24.2988]
["bitfinex","SOLUSD",1646527487598,1.51746307,89.662,89.612,24.2988]
["bitfinex","SOLUSD",1646527487999,5.577,89.665,89.612,24.2988]
["bitfinex","SOLUSD",1646527488000,1.51746307,89.663,89.612,24.2988]
["bitfinex","SOLUSD",1646527488200,5.578,89.662,89.612,24.2988]
["bitfinex","SOLUSD",1646527489404,5.578,89.663,89.612,24.2988]
["bitfinex","SOLUSD",1646527490404,5.578,89.664,89.612,24.2988]
["bitfinex","SOLUSD",1646527493629,5.577,89.665,89.612,24.2988]
["bitfinex","SOLUSD",1646527495431,111.5,89.664,89.612,24.2988]
["bitfinex","SOLUSD",1646527495629,111.5,89.662,89.612,24.2988]
["bitfinex","SOLUSD",1646527495829,111.5,89.66,89.612,24.2988]
["bitfinex","SOLUSD",1646527496229,5.578,89.665,89.612,24.2988]
["bitfinex","SOLUSD",1646527497230,1.51746307,89.664,89.612,24.2988]
["bitfinex","SOLUSD",1646527497529,5.577,89.663,89.612,24.2988]
["bitfinex","SOLUSD",1646527500047,5.578,89.664,89.612,24.2988]
["bitfinex","SOLUSD",1646527500247,1.51746307,89.659,89.612,24.2988]
["bitfinex","SOLUSD",1646527500648,1.51746307,89.658,89.612,24.2988]
["bitfinex","SOLUSD",1646527501548,1.51746307,89.656,89.612,24.2988]
["bitfinex","SOLUSD",1646527501950,1.51746307,89.657,89.612,24.2988]
["bitfinex","SOLUSD",1646527502149,1.51746307,89.658,89.612,24.2988]
["bitfinex","SOLUSD",1646527502749,1.51746307,89.659,89.612,24.2988]
["bitfinex","SOLUSD",1646527503252,1.51746307,89.659,89.613,67.03]
["bitfinex","SOLUSD",1646527503549,1.51746307,89.662,89.613,67.03]
["bitfinex","SOLUSD",1646527503950,1.51746307,89.663,89.613,67.03]
["bitfinex","SOLUSD",1646527504151,1.51746307,89.663,89.612,24.2988]
["bitfinex","SOLUSD",1646527507155,1.51746307,89.664,89.612,24.2988]
["bitfinex","SOLUSD",1646527507357,1.51746307,89.663,89.612,24.2988]
["bitfinex","SOLUSD",1646527509055,1.51746307,89.664,89.612,24.2988]
["bitfinex","SOLUSD",1646527509457,1.51746307,89.663,89.612,24.2988]
["bitfinex","SOLUSD",1646527511461,1.51746307,89.662,89.612,24.2988]
["bitfinex","SOLUSD",1646527512465,1.51746307,89.658,89.612,24.2988]
["bitfinex","SOLUSD",1646527512762,1.51746307,89.657,89.612,24.2988]
["bitfinex","SOLUSD",1646527512961,1.51746307,89.658,89.612,24.2988]
["bitfinex","SOLUSD",1646527513362,1.51746307,89.657,89.612,24.2988]
["bitfinex","SOLUSD",1646527517265,1.51746307,89.658,89.612,24.2988]
["bitfinex","SOLUSD",1646527519175,1.51746307,89.659,89.612,24.2988]
["bitfinex","SOLUSD",1646527519373,1.51746307,89.663,89.613,67.03]
["bitfinex","SOLUSD",1646527519574,1.51746307,89.664,89.613,67.03]
["bitfinex","SOLUSD",1646527519773,1.51746307,89.668,89.613,67.03]
["bitfinex","SOLUSD",1646527520375,1.51746307,89.67,89.613,67.03]
["bitfinex","SOLUSD",1646527520573,1.51746307,89.671,89.613,67.03]
["bitfinex","SOLUSD",1646527520974,1.51746307,89.672,89.613,67.03]
["bitfinex","SOLUSD",1646527522176,1.51746307,89.672,89.612,24.2988]
["bitfinex","SOLUSD",1646527522177,1.51746307,89.672,89.621,67.03]
["bitfinex","SOLUSD",1646527522376,1.51746307,89.673,89.621,67.03]
["bitfinex","SOLUSD",1646527522778,1.51746307,89.673,89.623,67.03]
["bitfinex","SOLUSD",1646527523176,1.51746307,89.674,89.623,67.03]
["bitfinex","SOLUSD",1646527523376,1.51746307,89.674,89.622,24.4997]
["bitfinex","SOLUSD",1646527524582,1.51746307,89.675,89.622,24.4997]
["bitfinex","SOLUSD",1646527524779,5.577,89.674,89.622,24.4997]
["bitfinex","SOLUSD",1646527524980,5.577,89.674,89.623,67.03]
["bitfinex","SOLUSD",1646527525179,5.577,89.674,89.631,119.58034984]
["bitfinex","SOLUSD",1646527525382,1.51746307,89.679,89.633,67.03]
["bitfinex","SOLUSD",1646527525596,1.51746307,89.682,89.633,67.03]
["bitfinex","SOLUSD",1646527525796,1.51746307,89.685,89.633,67.03]
["bitfinex","SOLUSD",1646527526397,1.51746307,89.688,89.633,67.03]
["bitfinex","SOLUSD",1646527526800,64.73855731,89.691,89.632,24.5616]
["bitfinex","SOLUSD",1646527526801,1.51746307,89.689,89.632,24.5616]
["bitfinex","SOLUSD",1646527527197,26.43286307,89.688,89.632,24.5616]
["bitfinex","SOLUSD",1646527527400,24.9154,89.688,89.632,24.5616]
["bitfinex","SOLUSD",1646527530301,1.51746307,89.685,89.632,24.5616]
["bitfinex","SOLUSD",1646527530699,1.51746307,89.684,89.632,24.5616]
["bitfinex","SOLUSD",1646527530899,1.51746307,89.685,89.632,24.5616]
["bitfinex","SOLUSD",1646527531101,1.51746307,89.684,89.632,24.5616]
["bitfinex","SOLUSD",1646527531301,1.51746307,89.685,89.632,24.5616]
["bitfinex","SOLUSD",1646527531701,1.51746307,89.686,89.632,24.5616]
["bitfinex","SOLUSD",1646527534002,1.51746307,89.683,89.632,24.5616]
["bitfinex","SOLUSD",1646527534204,1.51746307,89.679,89.632,24.5616]
["bitfinex","SOLUSD",1646527534808,1.51746307,89.677,89.632,24.5616]
["bitfinex","SOLUSD",1646527536506,1.51746307,89.676,89.632,24.5616]
["bitfinex","SOLUSD",1646527536708,5.575,89.675,89.632,24.5616]
["bitfinex","SOLUSD",1646527537608,111.5,89.674,89.632,24.5616]
["bitfinex","SOLUSD",1646527537810,111.5,89.672,89.632,24.5616]
["bitfinex","SOLUSD",1646527538008,5.577,89.671,89.632,24.5616]
["bitfinex","SOLUSD",1646527538209,1.51746307,89.675,89.632,24.5616]
["bitfinex","SOLUSD",1646527538409,5.577,89.674,89.632,24.5616]
["bitfinex","SOLUSD",1646527538608,1.51746307,89.671,89.632,24.5616]
["bitfinex","SOLUSD",1646527539211,1.51746307,89.672,89.632,24.5616]
["bitfinex","SOLUSD",1646527539411,5.577,89.671,89.632,24.5616]
["bitfinex","SOLUSD",1646527540916,7.09446307,89.671,89.632,24.5616]
["bitfinex","SOLUSD",1646527541122,5.577,89.671,89.632,24.5616]
["bitfinex","SOLUSD",1646527542015,1.51746307,89.669,89.632,24.5616]
["bitfinex","SOLUSD",1646527542214,7.09446307,89.668,89.632,24.5616]
["bitfinex","SOLUSD",1646527542414,1.51746307,89.665,89.632,24.5616]
["bitfinex","SOLUSD",1646527542814,1.51746307,89.666,89.632,24.5616]
["bitfinex","SOLUSD",1646527543923,1.51746307,89.668,89.632,24.5616]
["bitfinex","SOLUSD",1646527544820,1.51746307,89.667,89.632,24.5616]
["bitfinex","SOLUSD",1646527545221,1.51746307,89.668,89.632,24.5616]
["bitfinex","SOLUSD",1646527545923,1.51746307,89.667,89.632,24.5616]
["bitfinex","SOLUSD",1646527546122,1.51746307,89.668,89.632,24.5616]
["bitfinex","SOLUSD",1646527546323,1.51746307,89.666,89.632,24.5616]
["bitfinex","SOLUSD",1646527546524,24.2611,89.677,89.632,24.5616]
["bitfinex","SOLUSD",1646527546525,1.51746307,89.665,89.632,24.5616]
["bitfinex","SOLUSD",1646527546723,5.24233661,89.664,89.632,24.5616]
["bitfinex","SOLUSD",1646527546924,1.51746307,89.667,89.632,24.5616]
["bitfinex","SOLUSD",1646527547126,1.51746307,89.665,89.632,24.5616]
["bitfinex","SOLUSD",1646527547525,1.51746307,89.666,89.632,24.5616]
["bitfinex","SOLUSD",1646527548226,1.51746307,89.669,89.632,24.5616]
["bitfinex","SOLUSD",1646527548925,1.51746307,89.668,89.632,24.5616]
["bitfinex","SOLUSD",1646527549825,1.51746307,89.669,89.632,24.5616]
["bitfinex","SOLUSD",1646527550026,1.51746307,89.668,89.632,24.5616]
["bitfinex","SOLUSD",1646527550528,1.4830681,89.669,89.632,24.5616]
["bitfinex","SOLUSD",1646527550727,24.2611,89.677,89.632,24.5616]
["bitfinex","SOLUSD",1646527551934,5.575,89.676,89.632,24.5616]
["bitfinex","SOLUSD",1646527552538,111.5,89.675,89.632,24.5616]
["bitfinex","SOLUSD",1646527552736,111.5,89.673,89.632,24.5616]
["bitfinex","SOLUSD",1646527552936,111.5,89.671,89.632,24.5616]
["bitfinex","SOLUSD",1646527553136,111.5,89.669,89.632,24.5616]
["bitfinex","SOLUSD",1646527553338,117.077,89.668,89.632,24.5616]
["bitfinex","SOLUSD",1646527553936,5.577,89.668,89.632,24.5616]
["bitfinex","SOLUSD",1646527554136,5.577,89.676,89.632,24.5616]
["bitfinex","SOLUSD",1646527558339,24.2611,89.677,89.632,24.5616]
["bitfinex","SOLUSD",1646527559353,5.575,89.676,89.632,24.5616]
["bitfinex","SOLUSD",1646527572968,5.575,89.676,89.613,23.0652]
["bitfinex","SOLUSD",1646527572969,117.60169872,89.675,89.613,23.0652]
["bitfinex","SOLUSD",1646527573169,3.04079652,89.669,89.614,23.0701]
["bitfinex","SOLUSD",1646527573368,117.077,89.668,89.614,23.0701]
["bitfinex","SOLUSD",1646527573568,6.10169872,89.667,89.614,23.0701]
["bitfinex","SOLUSD",1646527573769,30.2129,89.666,89.614,23.0701]
["bitfinex","SOLUSD",1646527574169,6.10169872,89.665,89.614,23.0701]
["bitfinex","SOLUSD",1646527574370,5.577,89.664,89.614,23.0701]
["bitfinex","SOLUSD",1646527574569,6.10169872,89.663,89.614,23.0701]
["bitfinex","SOLUSD",1646527574770,5.577,89.662,89.614,23.0701]
["bitfinex","SOLUSD",1646527575170,5.577,89.665,89.614,23.0701]
["bitfinex","SOLUSD",1646527578772,111.5,89.664,89.614,23.03261456]
["bitfinex","SOLUSD",1646527578972,111.5,89.662,89.614,23.03261456]
["bitfinex","SOLUSD",1646527579173,111.5,89.66,89.614,23.03261456]
["bitfinex","SOLUSD",1646527579374,117.078,89.659,89.614,23.03261456]
["bitfinex","SOLUSD",1646527590519,111.5,89.657,89.614,23.03261456]
["bitfinex","SOLUSD",1646527590717,24.6359,89.666,89.582,22.8858]
["bitfinex","SOLUSD",1646527590718,111.5,89.655,89.582,22.8858]
["bitfinex","SOLUSD",1646527590918,111.5,89.653,89.583,22.801]
["bitfinex","SOLUSD",1646527591118,111.5,89.651,89.583,22.801]
["bitfinex","SOLUSD",1646527591318,111.5,89.649,89.583,22.801]
["bitfinex","SOLUSD",1646527591518,111.5,89.647,89.583,22.801]
["bitfinex","SOLUSD",1646527591719,111.5,89.643,89.583,22.801]
["bitfinex","SOLUSD",1646527591919,111.5,89.641,89.583,22.801]
["bitfinex","SOLUSD",1646527592122,22.42595912,89.644,89.583,22.801]
["bitfinex","SOLUSD",1646527592123,111.5,89.639,89.583,22.801]
["bitfinex","SOLUSD",1646527592323,111.5,89.637,89.583,22.801]
["bitfinex","SOLUSD",1646527592520,111.5,89.635,89.583,22.801]
["bitfinex","SOLUSD",1646527592723,111.5,89.633,89.583,22.801]
["bitfinex","SOLUSD",1646527593021,111.5,89.631,89.583,22.801]
["bitfinex","SOLUSD",1646527593220,111.5,89.629,89.583,22.801]
["bitfinex","SOLUSD",1646527593421,111.5,89.627,89.583,22.801]
["bitfinex","SOLUSD",1646527593622,111.5,89.625,89.583,22.801]
["bitfinex","SOLUSD",1646527593823,111.5,89.623,89.583,22.801]
["bitfinex","SOLUSD",1646527594026,111.5,89.621,89.583,22.801]
["bitfinex","SOLUSD",1646527594223,111.5,89.619,89.583,22.801]
["bitfinex","SOLUSD",1646527594623,5.58,89.618,89.583,22.801]
["bitfinex","SOLUSD",1646527595525,46.10888178,89.617,89.583,22.801]
["bitfinex","SOLUSD",1646527595724,5.58,89.616,89.583,22.801]
["bitfinex","SOLUSD",1646527596224,111.5,89.615,89.583,22.801]
["bitfinex","SOLUSD",1646527596824,111.5,89.613,89.583,22.801]
["bitfinex","SOLUSD",1646527597025,5.58,89.612,89.583,22.801]
["bitfinex","SOLUSD",1646527597224,5.58,89.616,89.583,22.801]
["bitfinex","SOLUSD",1646527599327,111.5,89.615,89.583,22.801]
["bitfinex","SOLUSD",1646527599527,5.58,89.614,89.583,22.801]
["bitfinex","SOLUSD",1646527599727,111.5,89.613,89.583,22.801]
["bitfinex","SOLUSD",1646527600027,5.58,89.614,89.523,112.1]
["bitfinex","SOLUSD",1646527600028,111.5,89.611,89.523,112.1]
["bitfinex","SOLUSD",1646527600228,111.5,89.609,89.547,24.6129]
["bitfinex","SOLUSD",1646527600430,111.5,89.607,89.547,24.6129]
["bitfinex","SOLUSD",1646527600629,111.5,89.605,89.547,24.6129]
["bitfinex","SOLUSD",1646527600829,111.5,89.603,89.547,24.6129]
["bitfinex","SOLUSD",1646527601029,24.9661,89.612,89.547,24.6129]
["bitfinex","SOLUSD",1646527601030,111.5,89.601,89.547,24.6129]
["bitfinex","SOLUSD",1646527601231,111.5,89.599,89.547,24.6129]
["bitfinex","SOLUSD",1646527601429,111.5,89.597,89.547,24.6129]
["bitfinex","SOLUSD",1646527601628,111.5,89.595,89.547,24.6129]
["bitfinex","SOLUSD",1646527601830,111.5,89.593,89.547,24.6129]
["bitfinex","SOLUSD",1646527602028,111.5,89.591,89.547,24.6129]
["bitfinex","SOLUSD",1646527602227,9.34,89.595,89.547,24.6129]
["bitfinex","SOLUSD",1646527602228,111.5,89.589,89.547,24.6129]
["bitfinex","SOLUSD",1646527602428,111.5,89.587,89.547,24.6129]
["bitfinex","SOLUSD",1646527602628,111.5,89.585,89.547,24.6129]
["bitfinex","SOLUSD",1646527602828,111.5,89.583,89.547,24.6129]
["bitfinex","SOLUSD",1646527603130,111.5,89.581,89.547,24.6129]
["bitfinex","SOLUSD",1646527603329,111.5,89.579,89.547,24.6129]
["bitfinex","SOLUSD",1646527603530,111.5,89.577,89.547,24.6129]
["bitfinex","SOLUSD",1646527603729,111.5,89.575,89.547,24.6129]
["bitfinex","SOLUSD",1646527603930,111.5,89.573,89.547,24.6129]
["bitfinex","SOLUSD",1646527604129,111.5,89.571,89.547,24.6129]
["bitfinex","SOLUSD",1646527604332,5.582,89.576,89.519,49.69440319]
["bitfinex","SOLUSD",1646527604630,111.5,89.575,89.519,49.69440319]
["bitfinex","SOLUSD",1646527604831,111.5,89.573,89.52,24.1576]
["bitfinex","SOLUSD",1646527605031,111.5,89.571,89.52,24.1576]
["bitfinex","SOLUSD",1646527605230,117.083,89.57,89.52,24.1576]
["bitfinex","SOLUSD",1646527606334,5.583,89.57,89.52,24.1576]
["bitfinex","SOLUSD",1646527606529,5.583,89.576,89.52,24.1576]
["bitfinex","SOLUSD",1646527606730,30.49,89.576,89.52,24.1576]
["bitfinex","SOLUSD",1646527607430,111.5,89.575,89.52,24.1576]
["bitfinex","SOLUSD",1646527607632,111.5,89.573,89.52,24.1576]
["bitfinex","SOLUSD",1646527607832,111.5,89.571,89.52,24.1576]
["bitfinex","SOLUSD",1646527608032,111.5,89.569,89.52,24.1576]
["bitfinex","SOLUSD",1646527608431,5.583,89.568,89.52,24.1576]
["bitfinex","SOLUSD",1646527608634,111.5,89.567,89.52,24.1576]
["bitfinex","SOLUSD",1646527608832,111.5,89.565,89.52,24.1576]
["bitfinex","SOLUSD",1646527609031,111.5,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527609331,111.5,89.561,89.52,24.1576]
["bitfinex","SOLUSD",1646527610737,5.583,89.562,89.52,24.1576]
["bitfinex","SOLUSD",1646527610935,111.5,89.574,89.52,24.1576]
["bitfinex","SOLUSD",1646527611136,111.5,89.572,89.52,24.1576]
["bitfinex","SOLUSD",1646527611335,111.5,89.57,89.52,24.1576]
["bitfinex","SOLUSD",1646527611533,5.583,89.569,89.52,24.1576]
["bitfinex","SOLUSD",1646527611733,159.9510246,89.568,89.52,24.1576]
["bitfinex","SOLUSD",1646527611933,111.5,89.566,89.52,24.1576]
["bitfinex","SOLUSD",1646527612136,111.5,89.564,89.52,24.1576]
["bitfinex","SOLUSD",1646527612333,111.5,89.562,89.52,24.1576]
["bitfinex","SOLUSD",1646527612533,111.5,89.56,89.52,24.1576]
["bitfinex","SOLUSD",1646527612734,5.583,89.559,89.52,24.1576]
["bitfinex","SOLUSD",1646527613136,5.583,89.567,89.52,24.1576]
["bitfinex","SOLUSD",1646527613437,111.5,89.566,89.52,24.1576]
["bitfinex","SOLUSD",1646527613638,5.583,89.565,89.52,24.1576]
["bitfinex","SOLUSD",1646527614236,5.583,89.567,89.52,24.1576]
["bitfinex","SOLUSD",1646527614935,5.583,89.574,89.52,24.1576]
["bitfinex","SOLUSD",1646527615134,5.583,89.575,89.52,24.1576]
["bitfinex","SOLUSD",1646527615735,157.70076175,89.574,89.52,24.1576]
["bitfinex","SOLUSD",1646527615940,5.583,89.573,89.52,24.1576]
["bitfinex","SOLUSD",1646527616540,111.5,89.572,89.52,24.1576]
["bitfinex","SOLUSD",1646527616738,111.5,89.57,89.52,24.1576]
["bitfinex","SOLUSD",1646527616939,5.583,89.569,89.52,24.1576]
["bitfinex","SOLUSD",1646527617339,111.5,89.568,89.52,24.1576]
["bitfinex","SOLUSD",1646527617540,111.5,89.566,89.52,24.1576]
["bitfinex","SOLUSD",1646527617740,5.583,89.565,89.52,24.1576]
["bitfinex","SOLUSD",1646527618740,111.5,89.568,89.52,24.1576]
["bitfinex","SOLUSD",1646527618939,111.5,89.566,89.52,24.1576]
["bitfinex","SOLUSD",1646527619140,111.5,89.564,89.52,24.1576]
["bitfinex","SOLUSD",1646527619364,5.583,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527619541,5.583,89.573,89.52,24.1576]
["bitfinex","SOLUSD",1646527619742,111.5,89.572,89.52,24.1576]
["bitfinex","SOLUSD",1646527619942,111.5,89.57,89.52,24.1576]
["bitfinex","SOLUSD",1646527620144,111.5,89.568,89.52,24.1576]
["bitfinex","SOLUSD",1646527620343,111.5,89.566,89.52,24.1576]
["bitfinex","SOLUSD",1646527620546,111.5,89.564,89.52,24.1576]
["bitfinex","SOLUSD",1646527620743,111.5,89.562,89.52,24.1576]
["bitfinex","SOLUSD",1646527620947,111.5,89.56,89.52,24.1576]
["bitfinex","SOLUSD",1646527621143,111.5,89.558,89.52,24.1576]
["bitfinex","SOLUSD",1646527621343,111.5,89.556,89.52,24.1576]
["bitfinex","SOLUSD",1646527621544,111.5,89.554,89.52,24.1576]
["bitfinex","SOLUSD",1646527621743,111.5,89.552,89.52,24.1576]
["bitfinex","SOLUSD",1646527621944,111.5,89.55,89.52,24.1576]
["bitfinex","SOLUSD",1646527622144,5.583,89.549,89.52,24.1576]
["bitfinex","SOLUSD",1646527623153,111.5,89.561,89.52,24.1576]
["bitfinex","SOLUSD",1646527623347,111.5,89.559,89.52,24.1576]
["bitfinex","SOLUSD",1646527623548,111.5,89.557,89.52,24.1576]
["bitfinex","SOLUSD",1646527623745,111.5,89.555,89.52,24.1576]
["bitfinex","SOLUSD",1646527623948,111.5,89.553,89.52,24.1576]
["bitfinex","SOLUSD",1646527624246,111.5,89.551,89.52,24.1576]
["bitfinex","SOLUSD",1646527624447,117.083,89.55,89.52,24.1576]
["bitfinex","SOLUSD",1646527629683,5.583,89.55,89.52,24.1576]
["bitfinex","SOLUSD",1646527629882,5.583,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527630285,22.7548,89.564,89.52,24.1576]
["bitfinex","SOLUSD",1646527631681,111.5,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527631882,111.5,89.561,89.52,24.1576]
["bitfinex","SOLUSD",1646527632085,117.083,89.56,89.52,24.1576]
["bitfinex","SOLUSD",1646527633985,5.583,89.56,89.52,24.1576]
["bitfinex","SOLUSD",1646527634183,5.583,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527634382,111.5,89.562,89.52,24.1576]
["bitfinex","SOLUSD",1646527634583,111.5,89.56,89.52,24.1576]
["bitfinex","SOLUSD",1646527634785,111.5,89.558,89.52,24.1576]
["bitfinex","SOLUSD",1646527634985,111.5,89.556,89.52,24.1576]
["bitfinex","SOLUSD",1646527635185,111.5,89.554,89.52,24.1576]
["bitfinex","SOLUSD",1646527635385,111.5,89.552,89.52,24.1576]
["bitfinex","SOLUSD",1646527635589,111.5,89.55,89.52,24.1576]
["bitfinex","SOLUSD",1646527635785,5.583,89.549,89.52,24.1576]
["bitfinex","SOLUSD",1646527636885,111.5,89.561,89.52,24.1576]
["bitfinex","SOLUSD",1646527637085,5.583,89.56,89.52,24.1576]
["bitfinex","SOLUSD",1646527637286,22.7548,89.564,89.52,24.1576]
["bitfinex","SOLUSD",1646527638386,111.5,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527639089,22.7548,89.564,89.52,24.1576]
["bitfinex","SOLUSD",1646527639486,111.5,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527640488,22.7548,89.564,89.52,24.1576]
["bitfinex","SOLUSD",1646527641394,111.5,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527642391,111.5,89.561,89.52,24.1576]
["bitfinex","SOLUSD",1646527642591,5.583,89.56,89.52,24.1576]
["bitfinex","SOLUSD",1646527643091,5.583,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527643691,111.5,89.562,89.52,24.1576]
["bitfinex","SOLUSD",1646527643992,117.083,89.561,89.52,24.1576]
["bitfinex","SOLUSD",1646527644793,5.583,89.561,89.52,24.1576]
["bitfinex","SOLUSD",1646527644992,111.5,89.562,89.52,24.1576]
["bitfinex","SOLUSD",1646527645193,5.583,89.561,89.52,24.1576]
["bitfinex","SOLUSD",1646527645493,5.583,89.585,89.52,24.1576]
["bitfinex","SOLUSD",1646527645693,5.583,89.59,89.52,24.1576]
["bitfinex","SOLUSD",1646527645993,117.60767961,89.589,89.52,24.1576]
["bitfinex","SOLUSD",1646527646195,111.5,89.587,89.52,24.1576]
["bitfinex","SOLUSD",1646527646395,111.5,89.585,89.52,24.1576]
["bitfinex","SOLUSD",1646527646695,5.583,89.586,89.52,24.1576]
["bitfinex","SOLUSD",1646527646696,111.5,89.583,89.52,24.1576]
["bitfinex","SOLUSD",1646527646893,111.5,89.581,89.52,24.1576]
["bitfinex","SOLUSD",1646527647096,5.583,89.58,89.52,24.1576]
["bitfinex","SOLUSD",1646527649198,5.583,89.586,89.52,24.1576]
["bitfinex","SOLUSD",1646527649396,5.583,89.587,89.52,24.1576]
["bitfinex","SOLUSD",1646527649594,6.10762645,89.585,89.52,24.1576]
["bitfinex","SOLUSD",1646527649799,5.583,89.584,89.52,24.1576]
["bitfinex","SOLUSD",1646527649995,5.583,89.585,89.52,24.1576]
["bitfinex","SOLUSD",1646527650195,6.10762645,89.584,89.52,24.1576]
["bitfinex","SOLUSD",1646527650398,5.583,89.583,89.52,24.1576]
["bitfinex","SOLUSD",1646527650597,5.583,89.584,89.52,24.1576]
["bitfinex","SOLUSD",1646527650795,6.10769397,89.583,89.52,24.1576]
["bitfinex","SOLUSD",1646527650995,6.10769397,89.586,89.52,24.1576]
["bitfinex","SOLUSD",1646527651198,61.92357226,89.585,89.52,24.1576]
["bitfinex","SOLUSD",1646527651398,6.10769397,89.584,89.52,24.1576]
["bitfinex","SOLUSD",1646527652096,8.62379652,89.583,89.52,24.1576]
["bitfinex","SOLUSD",1646527652298,3.04079652,89.581,89.52,24.1576]
["bitfinex","SOLUSD",1646527652498,120.12379652,89.58,89.52,24.1576]
["bitfinex","SOLUSD",1646527652696,111.5,89.578,89.52,24.1576]
["bitfinex","SOLUSD",1646527652898,111.5,89.576,89.52,24.1576]
["bitfinex","SOLUSD",1646527653120,111.5,89.574,89.52,24.1576]
["bitfinex","SOLUSD",1646527653299,111.5,89.572,89.52,24.1576]
["bitfinex","SOLUSD",1646527653499,111.5,89.57,89.52,24.1576]
["bitfinex","SOLUSD",1646527653698,111.5,89.568,89.52,24.1576]
["bitfinex","SOLUSD",1646527653898,111.5,89.566,89.52,24.1576]
["bitfinex","SOLUSD",1646527654097,111.5,89.564,89.52,24.1576]
["bitfinex","SOLUSD",1646527654299,111.5,89.562,89.52,24.1576]
["bitfinex","SOLUSD",1646527654798,5.583,89.561,89.52,24.1576]
["bitfinex","SOLUSD",1646527654998,5.583,89.563,89.52,24.1576]
["bitfinex","SOLUSD",1646527659303,111.5,89.562,89.52,24.1576]
["bitfinex","SOLUSD",1646527659503,111.5,89.56,89.52,24.1576]
["bitfinex","SOLUSD",1646527659803,8.05732166,89.558,89.52,24.1576]
["bitfinex","SOLUSD",1646527660004,5.583,89.557,89.52,24.1576]
["bitfinex","SOLUSD",1646527660208,5.583,89.557,89.486,16.9909]
["bitfinex","SOLUSD",1646527660407,5.583,89.557,89.497,24.3058]
["bitfinex","SOLUSD",1646527663325,5.583,89.563,89.497,24.3058]
["bitfinex","SOLUSD",1646527664325,57.11980642,89.562,89.497,24.3058]
["bitfinex","SOLUSD",1646527664525,5.583,89.561,89.497,24.3058]
["bitfinex","SOLUSD",1646527670641,1.52388155,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527671141,1.52388155,89.549,89.497,24.3058]
["bitfinex","SOLUSD",1646527671938,1.52388155,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527672138,1.52388155,89.549,89.497,24.3058]
["bitfinex","SOLUSD",1646527672339,1.52388155,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527673141,1.52388155,89.549,89.497,24.3058]
["bitfinex","SOLUSD",1646527673343,5.585,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527673742,7.10888155,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527673942,1.52388155,89.549,89.497,24.3058]
["bitfinex","SOLUSD",1646527674141,5.585,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527675041,7.10888155,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527675242,1.52388155,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527675441,1.52388155,89.549,89.497,24.3058]
["bitfinex","SOLUSD",1646527675642,5.585,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527675844,7.10888155,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527676043,1.52388155,89.549,89.497,24.3058]
["bitfinex","SOLUSD",1646527676249,7.10888155,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527676449,1.52388155,89.548,89.497,24.3058]
["bitfinex","SOLUSD",1646527677443,1.52388155,89.551,89.497,24.3058]
["bitfinex","SOLUSD",1646527677646,1.52388155,89.549,89.497,24.3058]
["bitfinex","SOLUSD",1646527678448,1.52388155,89.547,89.497,24.3058]
["bitfinex","SOLUSD",1646527679045,1.52388155,89.547,89.497,23.3058]
["bitfinex","SOLUSD",1646527679245,1.52388155,89.545,89.497,23.3058]
["bitfinex","SOLUSD",1646527680247,1.52388155,89.542,89.497,23.3058]
["bitfinex","SOLUSD",1646527680445,1.52388155,89.534,89.497,23.3058]
["bitfinex","SOLUSD",1646527680646,1.52388155,89.537,89.497,23.3058]
["bitfinex","SOLUSD",1646527681249,1.52388155,89.536,89.497,23.3058]
["bitfinex","SOLUSD",1646527682047,1.52388155,89.537,89.497,23.3058]
["bitfinex","SOLUSD",1646527682448,1.52388155,89.536,89.497,23.3058]
["bitfinex","SOLUSD",1646527682848,1.52388155,89.537,89.497,23.3058]
["bitfinex","SOLUSD",1646527685756,1.52388155,89.538,89.497,23.3058]
["bitfinex","SOLUSD",1646527691190,1.52388155,89.537,89.497,23.3058]
["bitfinex","SOLUSD",1646527693288,5.585,89.552,89.497,23.3058]
["bitfinex","SOLUSD",1646527693289,1.52388155,89.539,89.498,69.86613526]
["bitfinex","SOLUSD",1646527693486,1.52388155,89.545,89.498,78.98613526]
["bitfinex","SOLUSD",1646527693687,3.04079652,89.578,89.501,67.03]
["bitfinex","SOLUSD",1646527693892,12.21585395,89.61,89.5,15.99]
["bitfinex","SOLUSD",1646527693893,3.04079652,89.589,89.503,71.79836333]
["bitfinex","SOLUSD",1646527694086,3.04079652,89.6,89.503,71.79836333]
["bitfinex","SOLUSD",1646527694291,6.10712539,89.603,89.505,67.03]
["bitfinex","SOLUSD",1646527694488,5.583,89.602,89.505,67.03]
["bitfinex","SOLUSD",1646527694688,52.8367491,89.604,89.521,67.03]
["bitfinex","SOLUSD",1646527694887,52.8367491,89.604,89.532,57.06862667]
["bitfinex","SOLUSD",1646527695089,52.8367491,89.604,89.533,67.03]
["bitfinex","SOLUSD",1646527695588,52.8367491,89.604,89.533,69.86613526]
["bitfinex","SOLUSD",1646527695789,52.8367491,89.604,89.534,2.83613526]
["bitfinex","SOLUSD",1646527696189,52.8367491,89.604,89.541,67.03]
["bitfinex","SOLUSD",1646527698591,5.582,89.603,89.542,67.03]
["bitfinex","SOLUSD",1646527699793,5.582,89.603,89.534,69.86613526]
["bitfinex","SOLUSD",1646527700192,5.582,89.603,89.535,2.83613526]
["bitfinex","SOLUSD",1646527700893,52.8367491,89.604,89.535,2.83613526]
["bitfinex","SOLUSD",1646527701393,5.582,89.603,89.535,2.83613526]
["bitfinex","SOLUSD",1646527705899,5.582,89.603,89.541,67.03]
["bitfinex","SOLUSD",1646527706099,5.582,89.626,89.541,67.03]
["bitfinex","SOLUSD",1646527706300,5.582,89.626,89.542,2.83613526]
["bitfinex","SOLUSD",1646527706500,5.582,89.626,89.543,67.03]
["bitfinex","SOLUSD",1646527706903,52.27166103,89.625,89.544,2.83613526]
["bitfinex","SOLUSD",1646527707102,52.27166103,89.625,89.551,67.03]
["bitfinex","SOLUSD",1646527707500,52.27166103,89.625,89.552,2.83613526]
["bitfinex","SOLUSD",1646527709001,111.5,89.624,89.552,2.83613526]
["bitfinex","SOLUSD",1646527709202,111.5,89.622,89.544,67.03]
["bitfinex","SOLUSD",1646527709401,111.5,89.62,89.544,67.03]
["bitfinex","SOLUSD",1646527709807,5.581,89.619,89.544,67.03]
["bitfinex","SOLUSD",1646527710204,111.5,89.618,89.534,67.03]
["bitfinex","SOLUSD",1646527710404,111.5,89.616,89.534,67.03]
["bitfinex","SOLUSD",1646527710605,111.5,89.614,89.534,67.03]
["bitfinex","SOLUSD",1646527710805,111.5,89.612,89.534,67.03]
["bitfinex","SOLUSD",1646527711008,111.5,89.61,89.534,67.03]
["bitfinex","SOLUSD",1646527711306,5.582,89.609,89.534,67.03]
["bitfinex","SOLUSD",1646527711504,29.2524,89.609,89.534,67.03]
["bitfinex","SOLUSD",1646527712605,29.2524,89.609,89.536,67.03]
["bitfinex","SOLUSD",1646527717310,23.6704,89.609,89.536,67.03]
["bitfinex","SOLUSD",1646527719509,5.582,89.608,89.536,67.03]
["bitfinex","SOLUSD",1646527721514,6.10670673,89.607,89.536,67.03]
["bitfinex","SOLUSD",1646527721715,5.582,89.606,89.536,67.03]
["bitfinex","SOLUSD",1646527722118,6.10670673,89.605,89.536,67.03]
["bitfinex","SOLUSD",1646527722315,5.582,89.604,89.536,67.03]
["bitfinex","SOLUSD",1646527722719,5.582,89.608,89.535,23.9497]
["bitfinex","SOLUSD",1646527723117,6.10672843,89.607,89.535,23.9497]
["bitfinex","SOLUSD",1646527723316,3.04079652,89.605,89.535,23.9497]
["bitfinex","SOLUSD",1646527723518,5.582,89.604,89.535,23.9497]
["bitfinex","SOLUSD",1646527723916,6.10672843,89.603,89.535,23.9497]
["bitfinex","SOLUSD",1646527724118,5.582,89.602,89.535,23.9497]
["bitfinex","SOLUSD",1646527724319,6.10672843,89.601,89.535,23.9497]
["bitfinex","SOLUSD",1646527724519,5.582,89.6,89.535,23.9497]
["bitfinex","SOLUSD",1646527724818,17.70923289,89.598,89.535,23.9497]
["bitfinex","SOLUSD",1646527725018,5.582,89.597,89.536,67.03]
["bitfinex","SOLUSD",1646527725218,28.1264,89.597,89.536,67.03]
["bitfinex","SOLUSD",1646527726019,22.5444,89.597,89.536,67.03]
["bitfinex","SOLUSD",1646527728439,6.10676629,89.596,89.536,67.03]
["bitfinex","SOLUSD",1646527728837,22.5444,89.597,89.536,67.03]
["bitfinex","SOLUSD",1646527729040,6.10677367,89.596,89.536,67.03]
["bitfinex","SOLUSD",1646527729437,5.582,89.595,89.536,67.03]
["bitfinex","SOLUSD",1646527729637,5.582,89.596,89.536,67.03]
["bitfinex","SOLUSD",1646527730038,5.582,89.596,89.536,69.86613526]
["bitfinex","SOLUSD",1646527730443,5.582,89.596,89.536,67.03]
["bitfinex","SOLUSD",1646527733644,22.5444,89.597,89.536,67.03]
["bitfinex","SOLUSD",1646527733844,6.10674533,89.596,89.536,67.03]
["bitfinex","SOLUSD",1646527737847,5.582,89.595,89.536,67.03]
["bitfinex","SOLUSD",1646527738145,6.10674533,89.594,89.536,67.03]
["bitfinex","SOLUSD",1646527738547,6.10674533,89.595,89.536,67.03]
["bitfinex","SOLUSD",1646527738747,5.582,89.594,89.536,67.03]
["bitfinex","SOLUSD",1646527738946,6.10674533,89.593,89.536,67.03]
["bitfinex","SOLUSD",1646527739350,6.10674533,89.595,89.536,67.03]
["bitfinex","SOLUSD",1646527739548,5.582,89.594,89.536,67.03]
["bitfinex","SOLUSD",1646527739749,6.10674533,89.593,89.536,67.03]
["bitfinex","SOLUSD",1646527739948,6.10674533,89.595,89.536,67.03]
["bitfinex","SOLUSD",1646527740352,9.14754185,89.595,89.536,67.03]
["bitfinex","SOLUSD",1646527742151,6.10674533,89.595,89.536,67.03]
["bitfinex","SOLUSD",1646527743552,5.582,89.594,89.536,67.03]
["bitfinex","SOLUSD",1646527743754,6.10674533,89.593,89.536,67.03]
["bitfinex","SOLUSD",1646527744755,3.04079652,89.594,89.536,67.03]
["bitfinex","SOLUSD",1646527744952,6.10674533,89.592,89.536,67.03]
["bitfinex","SOLUSD",1646527745152,9.14754185,89.594,89.536,67.03]
["bitfinex","SOLUSD",1646527745352,3.04079652,89.594,89.536,67.03]
["bitfinex","SOLUSD",1646527745553,5.582,89.594,89.536,67.03]
["bitfinex","SOLUSD",1646527745756,6.10674533,89.593,89.536,67.03]
["bitfinex","SOLUSD",1646527747357,5.582,89.592,89.536,67.03]
["bitfinex","SOLUSD",1646527747556,6.10674533,89.591,89.536,67.03]
["bitfinex","SOLUSD",1646527748055,6.10674533,89.593,89.536,67.03]
["bitfinex","SOLUSD",1646527748255,5.582,89.592,89.536,67.03]
["bitfinex","SOLUSD",1646527748456,6.10674533,89.591,89.536,67.03]
["bitfinex","SOLUSD",1646527749054,5.582,89.594,89.536,67.03]
["bitfinex","SOLUSD",1646527749055,6.10674533,89.593,89.536,67.03]
["bitfinex","SOLUSD",1646527749257,6.10674533,89.59,89.536,67.03]
["bitfinex","SOLUSD",1646527749457,6.10674533,89.591,89.536,67.03]
["bitfinex","SOLUSD",1646527749655,6.10674533,89.593,89.536,67.03]
["bitfinex","SOLUSD",1646527749856,5.582,89.592,89.536,67.03]
["bitfinex","SOLUSD",1646527750055,6.10674533,89.591,89.536,67.03]
["bitfinex","SOLUSD",1646527750256,5.582,89.59,89.536,67.03]
["bitfinex","SOLUSD",1646527750455,6.10674533,89.589,89.536,67.03]
["bitfinex","SOLUSD",1646527750755,5.582,89.588,89.536,67.03]
["bitfinex","SOLUSD",1646527751055,6.10674533,89.587,89.536,67.03]
["bitfinex","SOLUSD",1646527751256,28.3391,89.586,89.536,67.03]
["bitfinex","SOLUSD",1646527751458,22.7571,89.586,89.536,67.03]
["bitfinex","SOLUSD",1646527752458,3.04079652,89.597,89.541,67.03]
["bitfinex","SOLUSD",1646527752760,3.04079652,89.609,89.541,74.37]
["bitfinex","SOLUSD",1646527752959,3.04079652,89.616,89.542,2.83613526]
["bitfinex","SOLUSD",1646527753258,3.04079652,89.617,89.545,67.03]
["bitfinex","SOLUSD",1646527753462,6.10538156,89.615,89.551,67.03]
["bitfinex","SOLUSD",1646527753659,6.10538156,89.618,89.551,67.03]
["bitfinex","SOLUSD",1646527753860,22.842,89.619,89.551,67.03]
["bitfinex","SOLUSD",1646527754161,22.842,89.619,89.552,2.83613526]
["bitfinex","SOLUSD",1646527755159,22.842,89.619,89.561,67.03]
["bitfinex","SOLUSD",1646527755360,22.842,89.619,89.563,67.03]
["bitfinex","SOLUSD",1646527759269,5.58,89.618,89.562,70.43782106]
["bitfinex","SOLUSD",1646527763471,22.842,89.619,89.562,70.43782106]
["bitfinex","SOLUSD",1646527764073,22.842,89.619,89.563,67.03]
["bitfinex","SOLUSD",1646527767173,5.58,89.618,89.563,67.03]
["bitfinex","SOLUSD",1646527768776,22.842,89.619,89.563,67.03]
["bitfinex","SOLUSD",1646527779609,6.10559974,89.618,89.563,67.03]
["bitfinex","SOLUSD",1646527780107,3.04079652,89.617,89.563,67.03]
["bitfinex","SOLUSD",1646527780308,15.26528785,89.616,89.563,67.03]
["bitfinex","SOLUSD",1646527780509,6.10559974,89.615,89.563,67.03]
["bitfinex","SOLUSD",1646527781809,6.10559974,89.615,89.562,70.43782106]
["bitfinex","SOLUSD",1646527782009,6.10559974,89.615,89.563,67.03]
["bitfinex","SOLUSD",1646527785818,11.68659974,89.615,89.563,67.03]
["bitfinex","SOLUSD",1646527786015,6.10559974,89.614,89.563,67.03]
["bitfinex","SOLUSD",1646527788020,22.842,89.619,89.563,67.03]
["bitfinex","SOLUSD",1646527788021,5.581,89.618,89.571,67.03]
["bitfinex","SOLUSD",1646527788218,22.842,89.619,89.573,67.03]
["bitfinex","SOLUSD",1646527792621,22.842,89.619,89.575,67.03]
["bitfinex","SOLUSD",1646527792822,22.842,89.619,89.576,5.58]
["bitfinex","SOLUSD",1646527793827,22.842,89.619,89.575,5.58]
["bitfinex","SOLUSD",1646527799654,22.842,89.619,89.574,5.58]
["bitfinex","SOLUSD",1646527800056,22.842,89.619,89.573,67.03]
["bitfinex","SOLUSD",1646527803062,22.842,89.619,89.574,5.58]
["bitfinex","SOLUSD",1646527803762,22.842,89.619,89.573,67.03]
["bitfinex","SOLUSD",1646527813676,1.52246865,89.608,89.573,67.03]
["bitfinex","SOLUSD",1646527813875,1.52246865,89.606,89.573,67.03]
["bitfinex","SOLUSD",1646527814278,1.52246865,89.605,89.573,67.03]
["bitfinex","SOLUSD",1646527815380,1.52246865,89.606,89.573,67.03]
["bitfinex","SOLUSD",1646527815579,1.52246865,89.603,89.573,67.03]
["bitfinex","SOLUSD",1646527815976,1.52246865,89.601,89.573,67.03]
["bitfinex","SOLUSD",1646527816780,1.52246865,89.6,89.573,67.03]
["bitfinex","SOLUSD",1646527817086,1.52246865,89.602,89.573,67.03]
["bitfinex","SOLUSD",1646527817279,1.52246865,89.601,89.573,67.03]
["bitfinex","SOLUSD",1646527818579,1.52246865,89.601,89.558,2.83613526]
["bitfinex","SOLUSD",1646527818792,1.52246865,89.593,89.557,22.5244]
["bitfinex","SOLUSD",1646527819180,1.52246865,89.586,89.557,22.5244]
["bitfinex","SOLUSD",1646527819581,1.52246865,89.585,89.557,22.5244]
["bitfinex","SOLUSD",1646527819980,1.52246865,89.584,89.557,22.5244]
["bitfinex","SOLUSD",1646527820382,1.52246865,89.588,89.557,22.5244]
["bitfinex","SOLUSD",1646527820583,1.52246865,89.588,89.557,39.6356]
["bitfinex","SOLUSD",1646527820784,1.52246865,89.587,89.557,39.6356]
["bitfinex","SOLUSD",1646527822282,1.52246865,89.588,89.557,39.6356]
["bitfinex","SOLUSD",1646527822683,1.52246865,89.589,89.557,39.6356]
["bitfinex","SOLUSD",1646527822884,24.6549,89.599,89.557,39.6356]
["bitfinex","SOLUSD",1646527822885,1.52246865,89.588,89.557,39.6356]
["bitfinex","SOLUSD",1646527824485,1.52246865,89.59,89.557,39.6356]
["bitfinex","SOLUSD",1646527826290,1.52246865,89.59,89.551,48.56403316]
["bitfinex","SOLUSD",1646527830215,1.52246865,89.59,89.534,90.6377]
["bitfinex","SOLUSD",1646527830415,1.52246865,89.584,89.534,90.6377]
["bitfinex","SOLUSD",1646527831215,1.52246865,89.584,89.536,67.03]
["bitfinex","SOLUSD",1646527831414,1.52246865,89.585,89.536,67.03]
["bitfinex","SOLUSD",1646527831814,1.52246865,89.586,89.536,67.03]
["bitfinex","SOLUSD",1646527832815,1.52246865,89.587,89.536,67.03]
["bitfinex","SOLUSD",1646527834918,23.3968,89.586,89.536,67.03]
["bitfinex","SOLUSD",1646527835318,24.91926865,89.586,89.536,67.03]
["bitfinex","SOLUSD",1646527839622,23.3968,89.586,89.536,67.03]
["bitfinex","SOLUSD",1646527841220,23.3968,89.586,89.537,22.8963044]
["bitfinex","SOLUSD",1646527845424,24.91926865,89.586,89.537,22.8963044]
["bitfinex","SOLUSD",1646527845822,23.3968,89.586,89.537,22.8963044]
["bitfinex","SOLUSD",1646527846224,1.52246865,89.585,89.537,22.8963044]
["bitfinex","SOLUSD",1646527847824,1.52246865,89.584,89.537,22.8963044]
["bitfinex","SOLUSD",1646527848326,1.52246865,89.581,89.537,22.8963044]
["bitfinex","SOLUSD",1646527848623,1.52246865,89.58,89.537,22.8963044]
["bitfinex","SOLUSD",1646527849224,1.52246865,89.579,89.535,59.69364849]
["bitfinex","SOLUSD",1646527849424,1.52246865,89.577,89.535,59.69364849]
["bitfinex","SOLUSD",1646527850025,1.52246865,89.578,89.535,59.69364849]
["bitfinex","SOLUSD",1646527850225,1.52246865,89.577,89.535,59.69364849]
["bitfinex","SOLUSD",1646527850627,1.52246865,89.576,89.535,59.69364849]
["bitfinex","SOLUSD",1646527851029,1.52246865,89.577,89.536,67.03]
["bitfinex","SOLUSD",1646527851226,1.52246865,89.577,89.536,89.9263044]
["bitfinex","SOLUSD",1646527851526,1.52246865,89.576,89.536,89.9263044]
["bitfinex","SOLUSD",1646527851725,1.52246865,89.577,89.536,89.9263044]
["bitfinex","SOLUSD",1646527854226,1.52246865,89.577,89.536,67.03]
["bitfinex","SOLUSD",1646527854928,1.52246865,89.576,89.536,67.03]
["bitfinex","SOLUSD",1646527855128,1.52246865,89.577,89.536,67.03]
["bitfinex","SOLUSD",1646527855733,1.52246865,89.576,89.536,76.5]
["bitfinex","SOLUSD",1646527855929,1.52246865,89.583,89.541,67.03]
["bitfinex","SOLUSD",1646527856129,1.52246865,89.585,89.542,5.582]
["bitfinex","SOLUSD",1646527856330,1.52246865,89.584,89.542,5.582]
["bitfinex","SOLUSD",1646527856531,1.52246865,89.585,89.542,5.582]
["bitfinex","SOLUSD",1646527857233,1.52246865,89.584,89.542,5.582]
["bitfinex","SOLUSD",1646527857433,1.52246865,89.583,89.542,5.582]
["bitfinex","SOLUSD",1646527857634,1.52246865,89.583,89.541,67.03]
["bitfinex","SOLUSD",1646527858034,1.52246865,89.584,89.541,67.03]
["bitfinex","SOLUSD",1646527858238,1.52246865,89.583,89.541,67.03]
["bitfinex","SOLUSD",1646527858437,1.52246865,89.582,89.541,67.03]
["bitfinex","SOLUSD",1646527859435,1.52246865,89.583,89.541,67.03]
["bitfinex","SOLUSD",1646527860240,1.52246865,89.584,89.541,67.03]
["bitfinex","SOLUSD",1646527860437,23.3968,89.586,89.541,67.03]
["bitfinex","SOLUSD",1646527860438,1.52246865,89.58,89.541,67.03]
["bitfinex","SOLUSD",1646527860637,1.52246865,89.577,89.541,67.03]
["bitfinex","SOLUSD",1646527861237,1.52246865,89.576,89.541,67.03]
["bitfinex","SOLUSD",1646527861838,1.52246865,89.577,89.541,67.03]
["bitfinex","SOLUSD",1646527862640,1.52246865,89.579,89.541,67.03]
["bitfinex","SOLUSD",1646527862841,23.3968,89.586,89.541,67.03]
["bitfinex","SOLUSD",1646527862842,1.52246865,89.577,89.542,5.582]
["bitfinex","SOLUSD",1646527863248,1.52246865,89.578,89.542,5.582]
["bitfinex","SOLUSD",1646527863942,1.52246865,89.579,89.542,5.582]
["bitfinex","SOLUSD",1646527865945,1.52246865,89.578,89.542,5.582]
["bitfinex","SOLUSD",1646527866344,1.52246865,89.578,89.541,67.03]
["bitfinex","SOLUSD",1646527866543,1.52246865,89.579,89.541,67.03]
["bitfinex","SOLUSD",1646527866944,1.52246865,89.577,89.541,67.03]
["bitfinex","SOLUSD",1646527868945,1.52246865,89.578,89.541,67.03]
["bitfinex","SOLUSD",1646527871564,1.52246865,89.579,89.541,67.03]
["bitfinex","SOLUSD",1646527873265,1.52246865,89.579,89.542,5.582]
["bitfinex","SOLUSD",1646527876169,1.52246865,89.582,89.542,5.582]
["bitfinex","SOLUSD",1646527876968,1.52246865,89.582,89.551,67.03]
["bitfinex","SOLUSD",1646527877169,1.52246865,89.591,89.561,67.03]
["bitfinex","SOLUSD",1646527877369,6.10543613,89.615,89.561,67.03]
["bitfinex","SOLUSD",1646527877370,1.52246865,89.607,89.563,67.03]
["bitfinex","SOLUSD",1646527877569,1.52246865,89.611,89.563,67.03]
["bitfinex","SOLUSD",1646527877768,1.52246865,89.613,89.566,67.03]
["bitfinex","SOLUSD",1646527877968,1.52246865,89.614,89.567,5.581]
["bitfinex","SOLUSD",1646527878169,1.52246865,89.614,89.568,67.03]
["bitfinex","SOLUSD",1646527878371,1.52246865,89.614,89.569,5.58]
["bitfinex","SOLUSD",1646527878570,1.52246865,89.614,89.571,67.03]
["bitfinex","SOLUSD",1646527878775,1.52246865,89.614,89.572,5.58]
["bitfinex","SOLUSD",1646527878973,1.52246865,89.614,89.572,8.41613526]
["bitfinex","SOLUSD",1646527879170,1.52246865,89.614,89.573,24.0162]
["bitfinex","SOLUSD",1646527879472,1.52246865,89.61,89.573,24.0162]
["bitfinex","SOLUSD",1646527879772,1.52246865,89.609,89.572,2.83613526]
["bitfinex","SOLUSD",1646527879972,1.52246865,89.607,89.56,2.83613526]
["bitfinex","SOLUSD",1646527880171,1.52246865,89.597,89.552,47.47796488]
["bitfinex","SOLUSD",1646527880371,1.52246865,89.598,89.552,47.47796488]
["bitfinex","SOLUSD",1646527880573,1.52246865,89.597,89.552,47.47796488]
["bitfinex","SOLUSD",1646527880771,1.52246865,89.598,89.552,47.47796488]
["bitfinex","SOLUSD",1646527881174,1.52246865,89.599,89.552,47.47796488]
["bitfinex","SOLUSD",1646527881572,1.52246865,89.598,89.552,47.47796488]
["bitfinex","SOLUSD",1646527881974,1.52246865,89.597,89.552,47.47796488]
["bitfinex","SOLUSD",1646527882176,1.52246865,89.598,89.552,47.47796488]
["bitfinex","SOLUSD",1646527882716,1.52246865,89.597,89.552,47.47796488]
["bitfinex","SOLUSD",1646527883377,1.52246865,89.598,89.552,47.47796488]
["bitfinex","SOLUSD",1646527884080,1.52246865,89.598,89.553,24.33018113]
["bitfinex","SOLUSD",1646527887280,1.52246865,89.599,89.553,24.33018113]
["bitfinex","SOLUSD",1646527889284,1.52246865,89.599,89.554,67.03]
["bitfinex","SOLUSD",1646527889482,1.52246865,89.603,89.554,67.03]
["bitfinex","SOLUSD",1646527889784,1.52246865,89.609,89.556,67.03]
["bitfinex","SOLUSD",1646527889982,1.52246865,89.609,89.561,67.03]
["bitfinex","SOLUSD",1646527890185,1.52246865,89.61,89.563,67.03]
["bitfinex","SOLUSD",1646527890584,1.52246865,89.608,89.563,67.03]
["bitfinex","SOLUSD",1646527890983,5.581,89.627,89.563,67.03]
["bitfinex","SOLUSD",1646527890984,1.52246865,89.607,89.563,67.03]
["bitfinex","SOLUSD",1646527891182,1.52246865,89.608,89.563,67.03]
["bitfinex","SOLUSD",1646527891983,1.52246865,89.607,89.563,67.03]
["bitfinex","SOLUSD",1646527892185,1.52246865,89.609,89.563,67.03]
["bitfinex","SOLUSD",1646527892583,1.52246865,89.61,89.563,67.03]
["bitfinex","SOLUSD",1646527893386,1.52246865,89.609,89.563,67.03]
["bitfinex","SOLUSD",1646527895487,1.52246865,89.61,89.563,67.03]
["bitfinex","SOLUSD",1646527896088,1.52246865,89.609,89.563,67.03]
["bitfinex","SOLUSD",1646527897090,1.52246865,89.61,89.563,67.03]
["bitfinex","SOLUSD",1646527898291,1.52246865,89.609,89.563,67.03]
["bitfinex","SOLUSD",1646527898692,1.52246865,89.61,89.563,67.03]
["bitfinex","SOLUSD",1646527899292,1.52246865,89.609,89.563,67.03]
["bitfinex","SOLUSD",1646527899494,1.52246865,89.608,89.563,67.03]
["bitfinex","SOLUSD",1646527899891,1.52246865,89.609,89.563,67.03]
["bitfinex","SOLUSD",1646527900093,1.52246865,89.608,89.563,67.03]
["bitfinex","SOLUSD",1646527900294,1.52246865,89.607,89.563,67.03]
["bitfinex","SOLUSD",1646527900494,1.52246865,89.605,89.563,67.03]
["bitfinex","SOLUSD",1646527900697,1.52246865,89.604,89.563,67.03]
["bitfinex","SOLUSD",1646527901096,1.52246865,89.605,89.563,67.03]
["bitfinex","SOLUSD",1646527901303,1.52246865,89.603,89.563,67.03]
["bitfinex","SOLUSD",1646527901496,1.52246865,89.602,89.563,67.03]
["bitfinex","SOLUSD",1646527901693,1.52246865,89.603,89.563,67.03]
["bitfinex","SOLUSD",1646527903396,1.52246865,89.603,89.564,2.83613526]
["bitfinex","SOLUSD",1646527903694,26.50479652,89.628,89.564,2.83613526]
["bitfinex","SOLUSD",1646527903695,1.52246865,89.615,89.565,67.03]
["bitfinex","SOLUSD",1646527903898,1.52246865,89.615,89.565,92.96887878]
["bitfinex","SOLUSD",1646527904096,1.52246865,89.616,89.566,2.83613526]
["bitfinex","SOLUSD",1646527904297,1.52246865,89.613,89.571,67.03]
["bitfinex","SOLUSD",1646527904496,1.52246865,89.614,89.571,67.03]
["bitfinex","SOLUSD",1646527904700,1.52246865,89.613,89.572,2.83613526]
["bitfinex","SOLUSD",1646527904901,1.52246865,89.614,89.573,67.03]
["bitfinex","SOLUSD",1646527905398,1.52246865,89.613,89.574,2.83613526]
["bitfinex","SOLUSD",1646527906198,1.52246865,89.615,89.574,2.83613526]
["bitfinex","SOLUSD",1646527907504,1.52246865,89.616,89.574,2.83613526]
["bitfinex","SOLUSD",1646527908312,1.52246865,89.615,89.574,2.83613526]
["bitfinex","SOLUSD",1646527908912,1.52246865,89.614,89.574,2.83613526]
["bitfinex","SOLUSD",1646527910112,1.52246865,89.615,89.574,2.83613526]
["bitfinex","SOLUSD",1646527910816,1.52246865,89.614,89.574,2.83613526]
["bitfinex","SOLUSD",1646527911414,1.52246865,89.615,89.574,2.83613526]
["bitfinex","SOLUSD",1646527913434,1.52246865,89.614,89.574,2.83613526]
["bitfinex","SOLUSD",1646527913935,1.52246865,89.615,89.574,2.83613526]
["bitfinex","SOLUSD",1646527914134,1.52246865,89.614,89.574,2.83613526]
["bitfinex","SOLUSD",1646527915336,1.52246865,89.614,89.573,67.03]
["bitfinex","SOLUSD",1646527915539,1.52246865,89.614,89.56,16.7219]
["bitfinex","SOLUSD",1646527915738,1.52246865,89.607,89.551,47.0944]
["bitfinex","SOLUSD",1646527915939,1.52246865,89.601,89.551,47.0944]
["bitfinex","SOLUSD",1646527916139,23.3069,89.612,89.551,47.0944]
["bitfinex","SOLUSD",1646527916140,1.52246865,89.6,89.551,47.0944]
["bitfinex","SOLUSD",1646527916340,1.52246865,89.599,89.551,47.0944]
["bitfinex","SOLUSD",1646527916540,1.52246865,89.599,89.552,48.24503657]
["bitfinex","SOLUSD",1646527918240,1.52246865,89.598,89.552,48.24503657]
["bitfinex","SOLUSD",1646527919242,1.52246865,89.597,89.552,48.24503657]
["bitfinex","SOLUSD",1646527920246,1.52246865,89.598,89.552,48.24503657]
["bitfinex","SOLUSD",1646527920443,1.52246865,89.595,89.552,48.24503657]
["bitfinex","SOLUSD",1646527920644,1.52246865,89.594,89.552,48.24503657]
["bitfinex","SOLUSD",1646527921445,1.52246865,89.594,89.553,67.03]
["bitfinex","SOLUSD",1646527921644,1.52246865,89.597,89.553,92.76243966]
["bitfinex","SOLUSD",1646527921843,1.52246865,89.602,89.555,67.03]
["bitfinex","SOLUSD",1646527922044,1.52246865,89.603,89.555,67.03]
["bitfinex","SOLUSD",1646527922243,1.52246865,89.607,89.56,15.99]
["bitfinex","SOLUSD",1646527922444,1.52246865,89.607,89.561,67.03]
["bitfinex","SOLUSD",1646527922951,1.52246865,89.606,89.563,67.03]
["bitfinex","SOLUSD",1646527924950,1.52246865,89.608,89.564,2.83613526]
["bitfinex","SOLUSD",1646527925149,1.52246865,89.609,89.564,2.83613526]
["bitfinex","SOLUSD",1646527925950,24.82936865,89.612,89.564,2.83613526]
["bitfinex","SOLUSD",1646527928056,23.3069,89.612,89.564,2.83613526]
["bitfinex","SOLUSD",1646527928454,24.82936865,89.612,89.564,2.83613526]
["bitfinex","SOLUSD",1646527928857,1.52246865,89.612,89.564,2.83613526]
["bitfinex","SOLUSD",1646527929055,1.52246865,89.616,89.571,67.03]
["bitfinex","SOLUSD",1646527929256,30.364375,89.636,89.571,67.03]
["bitfinex","SOLUSD",1646527929257,1.52246865,89.621,89.573,67.03]
["bitfinex","SOLUSD",1646527929456,1.52246865,89.622,89.573,67.03]
["bitfinex","SOLUSD",1646527929856,1.52246865,89.621,89.574,2.83613526]
["bitfinex","SOLUSD",1646527930855,1.52246865,89.619,89.574,2.83613526]
["bitfinex","SOLUSD",1646527931258,1.52246865,89.618,89.574,2.83613526]
["bitfinex","SOLUSD",1646527932858,1.52246865,89.62,89.574,2.83613526]
["bitfinex","SOLUSD",1646527933659,1.52246865,89.619,89.574,2.83613526]
["bitfinex","SOLUSD",1646527933859,1.52246865,89.621,89.574,2.83613526]
["bitfinex","SOLUSD",1646527934058,1.52246865,89.622,89.574,2.83613526]
["bitfinex","SOLUSD",1646527936467,1.52246865,89.623,89.574,2.83613526]
["bitfinex","SOLUSD",1646527937271,1.52246865,89.624,89.574,2.83613526]
["bitfinex","SOLUSD",1646527937869,1.52246865,89.623,89.574,2.83613526]
["bitfinex","SOLUSD",1646527939193,1.52246865,89.62,89.573,67.03]
["bitfinex","SOLUSD",1646527940091,5.58,89.625,89.573,67.03]
["bitfinex","SOLUSD",1646527940092,1.52246865,89.619,89.573,67.03]
["bitfinex","SOLUSD",1646527940993,1.52246865,89.62,89.573,67.03]
["bitfinex","SOLUSD",1646527941892,1.52246865,89.62,89.574,2.83613526]
["bitfinex","SOLUSD",1646527942296,5.58,89.625,89.574,2.83613526]
["bitfinex","SOLUSD",1646527942297,1.52246865,89.621,89.574,2.83613526]
["bitfinex","SOLUSD",1646527942696,1.52246865,89.622,89.574,2.83613526]
["bitfinex","SOLUSD",1646527942895,1.52246865,89.621,89.574,2.83613526]
["bitfinex","SOLUSD",1646527944998,1.52246865,89.622,89.574,2.83613526]
["bitfinex","SOLUSD",1646527945199,1.52246865,89.621,89.574,2.83613526]
["bitfinex","SOLUSD",1646527947403,1.52246865,89.618,89.574,2.83613526]
["bitfinex","SOLUSD",1646527950503,1.52246865,89.617,89.574,2.83613526]
["bitfinex","SOLUSD",1646527950703,1.52246865,89.618,89.574,2.83613526]
["bitfinex","SOLUSD",1646527952208,1.52246865,89.617,89.574,2.83613526]
["bitfinex","SOLUSD",1646527953908,1.52246865,89.616,89.574,2.83613526]
["bitfinex","SOLUSD",1646527955109,1.52246865,89.615,89.574,2.83613526]
["bitfinex","SOLUSD",1646527956410,1.52246865,89.614,89.574,2.83613526]
["bitfinex","SOLUSD",1646527956609,1.52246865,89.616,89.574,2.83613526]
["bitfinex","SOLUSD",1646527957017,1.52246865,89.617,89.574,2.83613526]
["bitfinex","SOLUSD",1646527957814,1.52246865,89.618,89.574,2.83613526]
["bitfinex","SOLUSD",1646527958011,1.52246865,89.617,89.574,2.83613526]
["bitfinex","SOLUSD",1646527958211,1.52246865,89.616,89.574,2.83613526]
["bitfinex","SOLUSD",1646527960719,1.52246865,89.615,89.574,2.83613526]
["bitfinex","SOLUSD",1646527960914,1.52246865,89.616,89.574,2.83613526]
["bitfinex","SOLUSD",1646527961116,1.52246865,89.617,89.574,2.83613526]
["bitfinex","SOLUSD",1646527964440,1.52246865,89.618,89.574,2.83613526]
["bitfinex","SOLUSD",1646527964623,1.52246865,89.617,89.574,2.83613526]
["bitfinex","SOLUSD",1646527969927,1.52246865,89.617,89.573,67.03]
["bitfinex","SOLUSD",1646527970133,29.5979,89.626,89.573,67.03]
["bitfinex","SOLUSD",1646527970134,1.52246865,89.606,89.573,67.03]
["bitfinex","SOLUSD",1646527970929,1.52246865,89.605,89.573,67.03]
["bitfinex","SOLUSD",1646527971330,1.52246865,89.604,89.573,67.03]
["bitfinex","SOLUSD",1646527972159,1.52246865,89.605,89.573,67.03]
["bitfinex","SOLUSD",1646527973160,1.52246865,89.606,89.573,67.03]
["bitfinex","SOLUSD",1646527973359,1.52246865,89.607,89.573,67.03]
["bitfinex","SOLUSD",1646527974061,1.52246865,89.607,89.573,69.86613526]
["bitfinex","SOLUSD",1646527974359,1.52246865,89.609,89.573,69.86613526]
["bitfinex","SOLUSD",1646527976162,1.52246865,89.61,89.574,5.58]
["bitfinex","SOLUSD",1646527976369,1.52246865,89.61,89.573,69.86613526]
["bitfinex","SOLUSD",1646527977964,1.52246865,89.612,89.573,69.86613526]
["bitfinex","SOLUSD",1646527978965,1.52246865,89.612,89.574,5.58]
["bitfinex","SOLUSD",1646527979367,1.52246865,89.612,89.573,67.03]
["bitfinex","SOLUSD",1646527979565,1.52246865,89.611,89.573,67.03]
["bitfinex","SOLUSD",1646527979865,1.52246865,89.61,89.573,67.03]
["bitfinex","SOLUSD",1646527980466,1.52246865,89.608,89.573,67.03]
["bitfinex","SOLUSD",1646527980765,1.52246865,89.607,89.573,67.03]
["bitfinex","SOLUSD",1646527980964,1.52246865,89.612,89.573,67.03]
["bitfinex","SOLUSD",1646527982069,1.52246865,89.61,89.573,67.03]
["bitfinex","SOLUSD",1646527982469,1.52246865,89.613,89.573,67.03]
["bitfinex","SOLUSD",1646527983367,1.52246865,89.612,89.573,67.03]
["bitfinex","SOLUSD",1646527983867,1.52246865,89.614,89.573,69.86613526]
["bitfinex","SOLUSD",1646527984267,1.52246865,89.613,89.573,69.86613526]
["bitfinex","SOLUSD",1646527984668,1.52246865,89.614,89.573,69.86613526]
["bitfinex","SOLUSD",1646527985069,22.6606,89.615,89.573,69.86613526]
["bitfinex","SOLUSD",1646527987470,22.6606,89.615,89.574,5.58]
["bitfinex","SOLUSD",1646527987871,24.18306865,89.615,89.574,5.58]
["bitfinex","SOLUSD",1646527988067,1.52246865,89.609,89.573,69.86613526]
["bitfinex","SOLUSD",1646527988270,1.52246865,89.608,89.573,69.86613526]
["bitfinex","SOLUSD",1646527991173,1.52246865,89.61,89.573,69.86613526]
["bitfinex","SOLUSD",1646527992175,1.52246865,89.611,89.573,69.86613526]
["bitfinex","SOLUSD",1646527993375,1.52246865,89.61,89.573,69.86613526]
["bitfinex","SOLUSD",1646527993775,24.18306865,89.615,89.573,69.86613526]
["bitfinex","SOLUSD",1646527993975,22.6606,89.615,89.573,69.86613526]
["bitfinex","SOLUSD",1646527994175,24.18306865,89.615,89.573,69.86613526]
["bitfinex","SOLUSD",1646527994580,24.18306865,89.615,89.574,5.58]
["bitfinex","SOLUSD",1646527995480,22.6606,89.615,89.574,5.58]
["bitfinex","SOLUSD",1646527995880,24.18306865,89.615,89.574,5.58]
["bitfinex","SOLUSD",1646527996082,22.6606,89.615,89.574,5.58]
["bitfinex","SOLUSD",1646527997184,24.18306865,89.615,89.574,5.58]
["bitfinex","SOLUSD",1646527997683,1.52246865,89.607,89.573,67.03]
["bitfinex","SOLUSD",1646527997884,1.52246865,89.603,89.573,67.03]
["bitfinex","SOLUSD",1646527998083,18.15991103,89.602,89.573,67.03]
["bitfinex","SOLUSD",1646527998304,19.68237968,89.602,89.573,67.03]
["bitfinex","SOLUSD",1646527998503,18.15991103,89.602,89.573,67.03]
["bitfinex","SOLUSD",1646527998806,1.52246865,89.602,89.573,67.03]
["bitfinex","SOLUSD",1646527999002,1.52246865,89.604,89.573,67.03]
["bitfinex","SOLUSD",1646528001206,1.52246865,89.605,89.573,67.03]
["bitfinex","SOLUSD",1646528001604,1.52246865,89.604,89.573,67.03]
["bitfinex","SOLUSD",1646528004508,1.52246865,89.604,89.573,72.611]
["bitfinex","SOLUSD",1646528006311,1.52246865,89.604,89.573,67.03]
["bitfinex","SOLUSD",1646528010417,1.52246865,89.603,89.573,67.03]
["bitfinex","SOLUSD",1646528010618,1.52246865,89.602,89.573,67.03]
["bitfinex","SOLUSD",1646528010818,1.52246865,89.603,89.573,67.03]
["bitfinex","SOLUSD",1646528011018,5.581,89.614,89.573,67.03]
["bitfinex","SOLUSD",1646528011019,1.52246865,89.602,89.573,67.03]
["bitfinex","SOLUSD",1646528011618,1.52246865,89.603,89.573,67.03]
["bitfinex","SOLUSD",1646528012221,1.52246865,89.603,89.561,5.581]
["bitfinex","SOLUSD",1646528012419,1.52246865,89.601,89.561,5.581]
["bitfinex","SOLUSD",1646528012621,1.52246865,89.6,89.561,5.581]
["bitfinex","SOLUSD",1646528012820,1.52246865,89.596,89.561,5.581]
["bitfinex","SOLUSD",1646528013222,1.52246865,89.593,89.561,5.581]
["bitfinex","SOLUSD",1646528013723,8.76248367,89.589,89.561,5.581]
["bitfinex","SOLUSD",1646528013920,1.52246865,89.588,89.56,3.2064353]
["bitfinex","SOLUSD",1646528014822,7.24001502,89.589,89.56,3.2064353]
["bitfinex","SOLUSD",1646528017325,1.52246865,89.592,89.56,3.2064353]
["bitfinex","SOLUSD",1646528017526,1.52246865,89.594,89.56,3.2064353]
["bitfinex","SOLUSD",1646528017726,1.52246865,89.592,89.56,3.2064353]
["bitfinex","SOLUSD",1646528018127,1.52246865,89.594,89.56,3.2064353]
["bitfinex","SOLUSD",1646528018327,58.41200554,89.591,89.56,3.2064353]
["bitfinex","SOLUSD",1646528019127,1.52246865,89.595,89.56,3.2064353]
["bitfinex","SOLUSD",1646528019332,1.52246865,89.596,89.56,3.2064353]
["bitfinex","SOLUSD",1646528020131,1.52246865,89.598,89.56,3.2064353]
["bitfinex","SOLUSD",1646528020431,1.52246865,89.599,89.56,3.2064353]
["bitfinex","SOLUSD",1646528020631,1.52246865,89.609,89.561,2.83613526]
["bitfinex","SOLUSD",1646528020828,1.52246865,89.607,89.561,2.83613526]
["bitfinex","SOLUSD",1646528021434,1.52246865,89.607,89.563,67.03]
["bitfinex","SOLUSD",1646528021831,1.52246865,89.608,89.564,2.83613526]
["bitfinex","SOLUSD",1646528022231,1.52246865,89.607,89.564,2.83613526]
["bitfinex","SOLUSD",1646528022831,49.83313805,89.61,89.564,2.83613526]
["bitfinex","SOLUSD",1646528022832,1.52246865,89.608,89.564,2.83613526]
["bitfinex","SOLUSD",1646528023031,1.52246865,89.607,89.564,2.83613526]
["bitfinex","SOLUSD",1646528023933,1.52246865,89.608,89.564,2.83613526]
["bitfinex","SOLUSD",1646528024736,1.52246865,89.609,89.564,2.83613526]
["bitfinex","SOLUSD",1646528025736,1.52246865,89.608,89.564,2.83613526]
["bitfinex","SOLUSD",1646528025938,1.52246865,89.607,89.564,2.83613526]
["bitfinex","SOLUSD",1646528027038,1.52246865,89.608,89.564,2.83613526]
["bitfinex","SOLUSD",1646528028943,1.52246865,89.609,89.564,2.83613526]
["bitfinex","SOLUSD",1646528029342,1.52246865,89.608,89.564,2.83613526]
["bitfinex","SOLUSD",1646528029741,1.52246865,89.609,89.563,67.03]
["bitfinex","SOLUSD",1646528032264,1.52246865,89.609,89.564,5.581]
["bitfinex","SOLUSD",1646528034461,1.52246865,89.609,89.561,5.581]
["bitfinex","SOLUSD",1646528035263,1.52246865,89.609,89.561,72.611]
["bitfinex","SOLUSD",1646528035464,5.581,89.608,89.561,67.03]
["bitfinex","SOLUSD",1646528036467,7.10346865,89.609,89.561,67.03]
["bitfinex","SOLUSD",1646528036666,7.10346865,89.609,89.56,3.2064353]
["bitfinex","SOLUSD",1646528038868,1.52246865,89.609,89.561,5.581]
["bitfinex","SOLUSD",1646528039668,1.52246865,89.609,89.56,3.2064353]
["bitfinex","SOLUSD",1646528039870,1.52246865,89.602,89.56,3.2064353]
["bitfinex","SOLUSD",1646528040070,1.52246865,89.59,89.56,3.2064353]
["bitfinex","SOLUSD",1646528040268,1.52246865,89.578,89.56,3.2064353]
["bitfinex","SOLUSD",1646528040468,1.52246865,89.571,89.56,3.2064353]
["bitfinex","SOLUSD",1646528040869,5.582,89.57,89.56,3.2064353]
["bitfinex","SOLUSD",1646528041073,3.03219997,89.569,89.56,3.2064353]
["bitfinex","SOLUSD",1646528042271,1.52246865,89.582,89.56,3.2064353]
["bitfinex","SOLUSD",1646528042474,1.52246865,89.587,89.56,3.2064353]
["bitfinex","SOLUSD",1646528042673,25.32896865,89.588,89.56,3.2064353]
["bitfinex","SOLUSD",1646528044273,23.8065,89.588,89.56,3.2064353]
["bitfinex","SOLUSD",1646528066717,1.52246865,89.597,89.56,3.2064353]
["bitfinex","SOLUSD",1646528066919,1.52246865,89.599,89.562,67.03]
["bitfinex","SOLUSD",1646528068720,1.52246865,89.598,89.562,67.03]
["bitfinex","SOLUSD",1646528069120,1.52246865,89.599,89.562,67.03]
["bitfinex","SOLUSD",1646528069925,1.52246865,89.597,89.562,67.03]
["bitfinex","SOLUSD",1646528070522,1.52246865,89.594,89.562,67.03]
["bitfinex","SOLUSD",1646528070722,1.52246865,89.593,89.562,67.03]
["bitfinex","SOLUSD",1646528071123,1.52246865,89.591,89.562,67.03]
["bitfinex","SOLUSD",1646528071324,1.52246865,89.592,89.562,67.03]
["bitfinex","SOLUSD",1646528071723,1.52246865,89.593,89.562,67.03]
["bitfinex","SOLUSD",1646528072724,1.52246865,89.592,89.562,67.03]
["bitfinex","SOLUSD",1646528073926,1.52246865,89.597,89.562,67.03]
["bitfinex","SOLUSD",1646528074727,1.52246865,89.596,89.562,67.03]
["bitfinex","SOLUSD",1646528075327,1.52246865,89.597,89.562,67.03]
["bitfinex","SOLUSD",1646528076128,1.52246865,89.596,89.562,67.03]
["bitfinex","SOLUSD",1646528078028,1.52246865,89.595,89.562,67.03]
["bitfinex","SOLUSD",1646528078228,1.52246865,89.594,89.562,67.03]
["bitfinex","SOLUSD",1646528078427,1.52246865,89.593,89.562,67.03]
["bitfinex","SOLUSD",1646528080333,1.52246865,89.592,89.562,67.03]
["bitfinex","SOLUSD",1646528081131,1.52246865,89.593,89.562,67.03]
["bitfinex","SOLUSD",1646528081830,1.52246865,89.592,89.562,67.03]
["bitfinex","SOLUSD",1646528082430,1.52246865,89.593,89.562,67.03]
["bitfinex","SOLUSD",1646528082832,5.581,89.606,89.562,67.03]
["bitfinex","SOLUSD",1646528082833,1.52246865,89.592,89.562,67.03]
["bitfinex","SOLUSD",1646528083232,1.52246865,89.591,89.562,67.03]
["bitfinex","SOLUSD",1646528083535,1.52246865,89.592,89.562,67.03]
["bitfinex","SOLUSD",1646528083933,1.52246865,89.591,89.562,67.03]
["bitfinex","SOLUSD",1646528084134,1.52246865,89.589,89.562,67.03]
["bitfinex","SOLUSD",1646528086235,1.52246865,89.59,89.562,67.03]
["bitfinex","SOLUSD",1646528086435,1.52246865,89.591,89.562,67.03]
["bitfinex","SOLUSD",1646528086636,1.52246865,89.589,89.562,67.03]
["bitfinex","SOLUSD",1646528088835,1.52246865,89.592,89.562,67.03]
["bitfinex","SOLUSD",1646528090038,1.52246865,89.593,89.562,67.03]
["bitfinex","SOLUSD",1646528090237,1.52246865,89.592,89.562,67.03]
["bitfinex","SOLUSD",1646528091437,1.52246865,89.593,89.562,67.03]
["bitfinex","SOLUSD",1646528092238,1.52246865,89.592,89.562,67.03]
["bitfinex","SOLUSD",1646528095041,1.52246865,89.595,89.562,67.03]
["bitfinex","SOLUSD",1646528095541,1.52246865,89.594,89.562,67.03]
["bitfinex","SOLUSD",1646528095741,1.52246865,89.595,89.562,67.03]
["bitfinex","SOLUSD",1646528097947,1.52246865,89.594,89.562,67.03]
["bitfinex","SOLUSD",1646528098346,1.52246865,89.591,89.562,67.03]
["bitfinex","SOLUSD",1646528098546,1.52246865,89.588,89.562,67.03]
["bitfinex","SOLUSD",1646528098746,1.52246865,89.589,89.562,67.03]
["bitfinex","SOLUSD",1646528098946,1.52246865,89.588,89.562,67.03]
["bitfinex","SOLUSD",1646528099149,1.52246865,89.589,89.562,67.03]
["bitfinex","SOLUSD",1646528100068,1.52246865,89.588,89.562,67.03]
["bitfinex","SOLUSD",1646528100268,1.52246865,89.589,89.562,67.03]
["bitfinex","SOLUSD",1646528100468,1.52246865,89.586,89.562,67.03]
["bitfinex","SOLUSD",1646528100769,1.52246865,89.585,89.562,67.03]
["bitfinex","SOLUSD",1646528101368,1.52246865,89.586,89.562,67.03]
["bitfinex","SOLUSD",1646528102869,1.52246865,89.586,89.563,2.83613526]
["bitfinex","SOLUSD",1646528103067,1.52246865,89.587,89.563,2.83613526]
["bitfinex","SOLUSD",1646528103470,1.52246865,89.585,89.563,2.83613526]
["bitfinex","SOLUSD",1646528103870,1.52246865,89.588,89.563,2.83613526]
["bitfinex","SOLUSD",1646528104273,1.52246865,89.589,89.563,2.83613526]
["bitfinex","SOLUSD",1646528106171,1.52246865,89.591,89.563,2.83613526]
["bitfinex","SOLUSD",1646528106376,1.52246865,89.59,89.563,2.83613526]
["bitfinex","SOLUSD",1646528106673,1.52246865,89.591,89.563,2.83613526]
["bitfinex","SOLUSD",1646528108676,1.52246865,89.59,89.563,2.83613526]
["bitfinex","SOLUSD",1646528113082,1.52246865,89.589,89.563,2.83613526]
["bitfinex","SOLUSD",1646528113285,1.52246865,89.59,89.563,2.83613526]
["bitfinex","SOLUSD",1646528113685,1.52246865,89.59,89.56,3.2064353]
["bitfinex","SOLUSD",1646528113883,1.52246865,89.578,89.549,2.83613526]
["bitfinex","SOLUSD",1646528114083,1.52246865,89.577,89.534,23.5388]
["bitfinex","SOLUSD",1646528114284,1.52246865,89.577,89.536,2.83613526]
["bitfinex","SOLUSD",1646528114483,1.52246865,89.576,89.537,49.06807845]
["bitfinex","SOLUSD",1646528114886,1.52246865,89.576,89.537,51.90421371]
["bitfinex","SOLUSD",1646528115293,1.52246865,89.579,89.537,51.90421371]
["bitfinex","SOLUSD",1646528115488,1.52246865,89.579,89.538,67.03]
["bitfinex","SOLUSD",1646528115689,1.52246865,89.583,89.538,67.03]
["bitfinex","SOLUSD",1646528115988,1.52246865,89.584,89.539,2.83613526]
["bitfinex","SOLUSD",1646528116192,1.52246865,89.586,89.539,2.83613526]
["bitfinex","SOLUSD",1646528116989,1.52246865,89.585,89.539,2.83613526]
["bitfinex","SOLUSD",1646528118090,1.52246865,89.586,89.539,2.83613526]
["bitfinex","SOLUSD",1646528119291,1.52246865,89.585,89.539,2.83613526]
["bitfinex","SOLUSD",1646528119491,1.52246865,89.586,89.539,2.83613526]
["bitfinex","SOLUSD",1646528119691,1.52246865,89.585,89.539,2.83613526]
["bitfinex","SOLUSD",1646528121092,1.52246865,89.586,89.539,2.83613526]
["bitfinex","SOLUSD",1646528121492,1.52246865,89.585,89.539,2.83613526]
["bitfinex","SOLUSD",1646528122396,1.52246865,89.586,89.539,2.83613526]
["bitfinex","SOLUSD",1646528122594,1.52246865,89.585,89.539,2.83613526]
["bitfinex","SOLUSD",1646528122997,1.52246865,89.586,89.539,2.83613526]
["bitfinex","SOLUSD",1646528123194,1.52246865,89.587,89.539,2.83613526]
["bitfinex","SOLUSD",1646528125002,1.52246865,89.588,89.54,83.78]
["bitfinex","SOLUSD",1646528125297,24.3568,89.597,89.541,23.27998621]
["bitfinex","SOLUSD",1646528125298,1.52246865,89.593,89.541,23.27998621]
["bitfinex","SOLUSD",1646528125500,1.52246865,89.595,89.542,67.03]
["bitfinex","SOLUSD",1646528125718,1.52246865,89.595,89.542,94.22814632]
["bitfinex","SOLUSD",1646528125898,1.52246865,89.595,89.544,67.03]
["bitfinex","SOLUSD",1646528126298,1.52246865,89.594,89.546,67.03]
["bitfinex","SOLUSD",1646528126700,1.52246865,89.595,89.547,2.83613526]
["bitfinex","SOLUSD",1646528126899,1.52246865,89.594,89.547,2.83613526]
["bitfinex","SOLUSD",1646528129701,1.52246865,89.592,89.547,2.83613526]
["bitfinex","SOLUSD",1646528129898,1.52246865,89.59,89.547,2.83613526]
["bitfinex","SOLUSD",1646528130100,1.52246865,89.591,89.547,2.83613526]
["bitfinex","SOLUSD",1646528130300,1.52246865,89.585,89.547,2.83613526]
["bitfinex","SOLUSD",1646528130700,1.52246865,89.587,89.547,2.83613526]
["bitfinex","SOLUSD",1646528130900,1.52246865,89.588,89.547,2.83613526]
["bitfinex","SOLUSD",1646528131100,1.52246865,89.587,89.547,2.83613526]
["bitfinex","SOLUSD",1646528131299,1.52246865,89.588,89.547,2.83613526]
["bitfinex","SOLUSD",1646528133004,1.52246865,89.589,89.547,2.83613526]
["bitfinex","SOLUSD",1646528133227,1.52246865,89.59,89.547,2.83613526]
["bitfinex","SOLUSD",1646528135804,1.52246865,89.589,89.547,2.83613526]
["bitfinex","SOLUSD",1646528137409,1.52246865,89.59,89.547,2.83613526]
["bitfinex","SOLUSD",1646528138009,1.52246865,89.589,89.547,2.83613526]
["bitfinex","SOLUSD",1646528139309,1.52246865,89.591,89.547,2.83613526]
["bitfinex","SOLUSD",1646528144932,1.52246865,89.596,89.547,2.83613526]
["bitfinex","SOLUSD",1646528145133,1.52246865,89.593,89.547,2.83613526]
["bitfinex","SOLUSD",1646528145332,1.52246865,89.594,89.547,2.83613526]
["bitfinex","SOLUSD",1646528145532,6.10557323,89.613,89.547,2.83613526]
["bitfinex","SOLUSD",1646528145533,1.52246865,89.593,89.547,2.83613526]
["bitfinex","SOLUSD",1646528145936,1.52246865,89.597,89.551,67.03]
["bitfinex","SOLUSD",1646528146335,1.52246865,89.602,89.553,67.03]
["bitfinex","SOLUSD",1646528146534,15.99,89.69,89.553,67.03]
["bitfinex","SOLUSD",1646528146535,1.52246865,89.613,89.553,67.03]
["bitfinex","SOLUSD",1646528146735,1.52246865,89.622,89.555,67.03]
["bitfinex","SOLUSD",1646528146935,1.52246865,89.624,89.571,67.03]
["bitfinex","SOLUSD",1646528147135,1.52246865,89.624,89.573,67.03]
["bitfinex","SOLUSD",1646528147535,1.52246865,89.624,89.575,67.03]
["bitfinex","SOLUSD",1646528147935,1.52246865,89.625,89.576,2.83613526]
["bitfinex","SOLUSD",1646528148545,1.52246865,89.63,89.576,2.83613526]
["bitfinex","SOLUSD",1646528148942,58.11514427,89.63,89.576,2.83613526]
["bitfinex","SOLUSD",1646528149343,1.52246865,89.629,89.576,2.83613526]
["bitfinex","SOLUSD",1646528149948,58.11514427,89.63,89.576,2.83613526]
["bitfinex","SOLUSD",1646528150451,56.59267562,89.63,89.576,2.83613526]
["bitfinex","SOLUSD",1646528150649,1.52246865,89.632,89.576,2.83613526]
["bitfinex","SOLUSD",1646528151253,1.52246865,89.632,89.581,67.03]
["bitfinex","SOLUSD",1646528151654,1.52246865,89.632,89.582,2.83613526]
["bitfinex","SOLUSD",1646528151852,66.37545203,89.633,89.582,2.83613526]
["bitfinex","SOLUSD",1646528152051,23.4211,89.632,89.582,2.83613526]
["bitfinex","SOLUSD",1646528154457,1.52246865,89.635,89.582,2.83613526]
["bitfinex","SOLUSD",1646528154657,1.52246865,89.638,89.583,67.03]
["bitfinex","SOLUSD",1646528154857,1.52246865,89.64,89.583,67.03]
["bitfinex","SOLUSD",1646528155057,1.52246865,89.641,89.584,2.83613526]
["bitfinex","SOLUSD",1646528155257,1.52246865,89.645,89.584,2.83613526]
["bitfinex","SOLUSD",1646528155457,1.52246865,89.645,89.586,67.03]
["bitfinex","SOLUSD",1646528155857,1.52246865,89.645,89.587,2.83613526]
["bitfinex","SOLUSD",1646528156359,1.52246865,89.648,89.587,2.83613526]
["bitfinex","SOLUSD",1646528156858,25.16566865,89.65,89.587,2.83613526]
["bitfinex","SOLUSD",1646528157058,23.6432,89.65,89.591,67.03]
["bitfinex","SOLUSD",1646528157458,23.6432,89.65,89.592,2.83613526]
["bitfinex","SOLUSD",1646528170191,23.6432,89.65,89.594,67.03]
["bitfinex","SOLUSD",1646528170591,23.6432,89.65,89.596,67.03]
["bitfinex","SOLUSD",1646528170791,23.6432,89.65,89.601,67.03]
["bitfinex","SOLUSD",1646528170991,23.6432,89.65,89.603,67.03]
["bitfinex","SOLUSD",1646528171592,23.6432,89.65,89.604,2.83613526]
["bitfinex","SOLUSD",1646528171796,23.6432,89.65,89.606,67.03]
["bitfinex","SOLUSD",1646528172294,23.6432,89.65,89.607,2.83613526]
["bitfinex","SOLUSD",1646528174695,1.52246865,89.646,89.607,2.83613526]
["bitfinex","SOLUSD",1646528175294,1.52246865,89.647,89.607,2.83613526]
["bitfinex","SOLUSD",1646528176294,1.52246865,89.646,89.607,2.83613526]
["bitfinex","SOLUSD",1646528176496,1.52246865,89.646,89.608,90.66791954]
["bitfinex","SOLUSD",1646528176700,3.04079652,89.678,89.611,67.03]
["bitfinex","SOLUSD",1646528176898,5.578,89.702,89.61,15.99]
["bitfinex","SOLUSD",1646528176899,3.04079652,89.69,89.621,67.03]
["bitfinex","SOLUSD",1646528177200,3.04079652,89.706,89.632,4.96111823]
["bitfinex","SOLUSD",1646528177396,46.491,89.708,89.634,67.03]
["bitfinex","SOLUSD",1646528177397,6.09961923,89.707,89.634,67.03]
["bitfinex","SOLUSD",1646528177596,46.491,89.708,89.634,67.03]
["bitfinex","SOLUSD",1646528177797,5.575,89.707,89.635,2.83613526]
["bitfinex","SOLUSD",1646528177995,5.575,89.707,89.651,67.03]
["bitfinex","SOLUSD",1646528178197,5.575,89.707,89.653,67.03]
["bitfinex","SOLUSD",1646528178396,46.491,89.708,89.653,67.03]
["bitfinex","SOLUSD",1646528178796,46.491,89.708,89.654,2.83613526]
["bitfinex","SOLUSD",1646528178996,5.575,89.707,89.654,2.83613526]
["bitfinex","SOLUSD",1646528181898,46.30179187,89.715,89.654,8.25830324]
["bitfinex","SOLUSD",1646528182100,46.30179187,89.715,89.655,67.03]
["bitfinex","SOLUSD",1646528182298,46.30179187,89.715,89.655,69.86613526]
["bitfinex","SOLUSD",1646528182500,46.30179187,89.715,89.656,2.83613526]
["bitfinex","SOLUSD",1646528183099,46.30179187,89.715,89.661,67.03]
["bitfinex","SOLUSD",1646528183298,46.30179187,89.715,89.663,67.03]
["bitfinex","SOLUSD",1646528183899,46.30179187,89.715,89.664,2.83613526]
["bitfinex","SOLUSD",1646528184100,5.575,89.739,89.664,2.83613526]
["bitfinex","SOLUSD",1646528184300,30.14804624,89.738,89.664,2.83613526]
["bitfinex","SOLUSD",1646528184501,5.574,89.737,89.664,2.83613526]
["bitfinex","SOLUSD",1646528184998,58.76663441,89.736,89.664,2.83613526]
["bitfinex","SOLUSD",1646528186198,58.76663441,89.736,89.666,67.03]
["bitfinex","SOLUSD",1646528186598,58.76663441,89.736,89.667,2.83613526]
["bitfinex","SOLUSD",1646528188001,58.26663441,89.736,89.667,2.83613526]
["bitfinex","SOLUSD",1646528188701,5.574,89.735,89.667,2.83613526]
["bitfinex","SOLUSD",1646528189705,58.26663441,89.736,89.667,2.83613526]
["bitfinex","SOLUSD",1646528189908,24.0493,89.738,89.667,2.83613526]
["bitfinex","SOLUSD",1646528190309,24.0493,89.738,89.671,67.03]
["bitfinex","SOLUSD",1646528190709,24.0493,89.738,89.672,2.83613526]
["bitfinex","SOLUSD",1646528191005,62.46839933,89.737,89.672,2.83613526]
["bitfinex","SOLUSD",1646528192208,5.573,89.736,89.672,2.83613526]
["bitfinex","SOLUSD",1646528193113,5.573,89.737,89.672,27.19814632]
["bitfinex","SOLUSD",1646528193311,24.0493,89.738,89.673,90.66791954]
["bitfinex","SOLUSD",1646528193509,24.0493,89.738,89.673,93.5040548]
["bitfinex","SOLUSD",1646528193711,24.0493,89.738,89.675,67.03]
["bitfinex","SOLUSD",1646528193911,24.0493,89.738,89.681,67.03]
["bitfinex","SOLUSD",1646528194111,24.0493,89.738,89.691,67.03]
["bitfinex","SOLUSD",1646528194311,24.0493,89.738,89.694,67.03]
["bitfinex","SOLUSD",1646528194510,24.0493,89.738,89.695,5.573]
["bitfinex","SOLUSD",1646528194712,24.0493,89.738,89.696,67.03]
["bitfinex","SOLUSD",1646528194913,24.0493,89.738,89.697,5.573]
["bitfinex","SOLUSD",1646528195312,24.0493,89.738,89.698,2.83613526]
["bitfinex","SOLUSD",1646528195512,24.0493,89.738,89.699,5.573]
["bitfinex","SOLUSD",1646528195913,24.0493,89.738,89.7,2.83613526]
["bitfinex","SOLUSD",1646528196115,24.0493,89.738,89.701,5.572]
["bitfinex","SOLUSD",1646528196316,24.8466,89.763,89.701,5.572]
["bitfinex","SOLUSD",1646528196515,24.8466,89.763,89.703,67.03]
["bitfinex","SOLUSD",1646528196716,24.8466,89.763,89.704,5.572]
["bitfinex","SOLUSD",1646528196916,23.8466,89.763,89.705,67.03]
["bitfinex","SOLUSD",1646528197117,5.572,89.762,89.705,69.86613526]
["bitfinex","SOLUSD",1646528197316,53.5524483,89.761,89.708,67.03]
["bitfinex","SOLUSD",1646528197518,5.571,89.76,89.708,67.03]
["bitfinex","SOLUSD",1646528197719,23.5475,89.759,89.708,67.03]
["bitfinex","SOLUSD",1646528198018,5.572,89.758,89.708,67.03]
["bitfinex","SOLUSD",1646528199118,5.572,89.758,89.706,5.572]
["bitfinex","SOLUSD",1646528199819,5.572,89.758,89.705,2.83613526]
["bitfinex","SOLUSD",1646528202728,23.5475,89.759,89.706,5.572]
["bitfinex","SOLUSD",1646528203126,23.5475,89.759,89.707,2.83613526]
["bitfinex","SOLUSD",1646528203326,23.5475,89.759,89.708,5.572]
["bitfinex","SOLUSD",1646528203525,5.572,89.758,89.707,2.83613526]
["bitfinex","SOLUSD",1646528203725,5.572,89.758,89.709,2.83613526]
["bitfinex","SOLUSD",1646528205929,5.572,89.758,89.698,2.83613526]
["bitfinex","SOLUSD",1646528206329,3.04079652,89.755,89.698,2.83613526]
["bitfinex","SOLUSD",1646528206529,3.04079652,89.756,89.698,2.83613526]
["bitfinex","SOLUSD",1646528207330,5.572,89.755,89.698,2.83613526]
["bitfinex","SOLUSD",1646528207734,6.09711046,89.754,89.698,2.83613526]
["bitfinex","SOLUSD",1646528207930,5.572,89.753,89.698,2.83613526]
["bitfinex","SOLUSD",1646528208347,6.09711046,89.752,89.698,2.83613526]
["bitfinex","SOLUSD",1646528208545,5.572,89.751,89.698,2.83613526]
["bitfinex","SOLUSD",1646528208745,5.572,89.752,89.698,2.83613526]
["bitfinex","SOLUSD",1646528208947,6.0969751,89.751,89.698,2.83613526]
["bitfinex","SOLUSD",1646528209147,5.572,89.757,89.698,2.83613526]
["bitfinex","SOLUSD",1646528209148,5.572,89.75,89.698,2.83613526]
["bitfinex","SOLUSD",1646528209348,5.572,89.755,89.698,2.83613526]
["bitfinex","SOLUSD",1646528209546,6.09701493,89.754,89.698,2.83613526]
["bitfinex","SOLUSD",1646528209747,5.572,89.753,89.698,2.83613526]
["bitfinex","SOLUSD",1646528209947,6.09701493,89.752,89.698,2.83613526]
["bitfinex","SOLUSD",1646528210151,5.572,89.751,89.698,2.83613526]
["bitfinex","SOLUSD",1646528210548,6.09701493,89.75,89.698,2.83613526]
["bitfinex","SOLUSD",1646528210748,5.572,89.749,89.698,2.83613526]
["bitfinex","SOLUSD",1646528210949,23.9646,89.748,89.698,2.83613526]
["bitfinex","SOLUSD",1646528211151,21.50044562,89.747,89.698,2.83613526]
["bitfinex","SOLUSD",1646528212350,6.09711529,89.746,89.698,2.83613526]
["bitfinex","SOLUSD",1646528212551,5.572,89.745,89.698,2.83613526]
["bitfinex","SOLUSD",1646528213151,5.572,89.746,89.698,2.83613526]
["bitfinex","SOLUSD",1646528213753,6.09719159,89.745,89.698,2.83613526]
["bitfinex","SOLUSD",1646528213955,5.572,89.744,89.698,2.83613526]
["bitfinex","SOLUSD",1646528214155,5.572,89.744,89.684,2.83613526]
["bitfinex","SOLUSD",1646528214354,6.09751962,89.743,89.684,2.83613526]
["bitfinex","SOLUSD",1646528214554,5.573,89.742,89.685,67.03]
["bitfinex","SOLUSD",1646528214753,6.09751962,89.741,89.685,67.03]
["bitfinex","SOLUSD",1646528214954,5.573,89.74,89.684,2.83613526]
["bitfinex","SOLUSD",1646528215254,3.04079652,89.733,89.673,2.83613526]
["bitfinex","SOLUSD",1646528215555,92.04246444,89.732,89.673,2.83613526]
["bitfinex","SOLUSD",1646528215752,9.13831614,89.731,89.673,2.83613526]
["bitfinex","SOLUSD",1646528215954,5.574,89.73,89.673,2.83613526]
["bitfinex","SOLUSD",1646528216354,6.09751962,89.729,89.673,2.83613526]
["bitfinex","SOLUSD",1646528216556,8.61479652,89.728,89.659,67.03]
["bitfinex","SOLUSD",1646528216756,6.09751962,89.727,89.659,67.03]
["bitfinex","SOLUSD",1646528216959,5.574,89.726,89.659,67.03]
["bitfinex","SOLUSD",1646528217160,111.5,89.724,89.659,67.03]
["bitfinex","SOLUSD",1646528217357,111.5,89.722,89.646,2.83613526]
["bitfinex","SOLUSD",1646528217556,3.04079652,89.718,89.643,16.3138]
["bitfinex","SOLUSD",1646528217760,111.5,89.716,89.643,16.3138]
["bitfinex","SOLUSD",1646528217962,3.04079652,89.711,89.643,16.3138]
["bitfinex","SOLUSD",1646528218167,111.5,89.707,89.643,16.3138]
["bitfinex","SOLUSD",1646528218363,5.575,89.706,89.643,16.3138]
["bitfinex","SOLUSD",1646528218764,5.575,89.706,89.644,67.03]
["bitfinex","SOLUSD",1646528218962,22.6305,89.705,89.644,67.03]
["bitfinex","SOLUSD",1646528219165,5.575,89.704,89.644,67.03]
["bitfinex","SOLUSD",1646528219562,5.575,89.704,89.645,2.83613526]
["bitfinex","SOLUSD",1646528219762,22.6305,89.705,89.646,67.03]
["bitfinex","SOLUSD",1646528220065,22.6305,89.705,89.646,107.69487798]
["bitfinex","SOLUSD",1646528220265,22.6305,89.705,89.651,67.03]
["bitfinex","SOLUSD",1646528220464,22.6305,89.705,89.653,67.03]
["bitfinex","SOLUSD",1646528220969,22.6305,89.705,89.655,67.03]
["bitfinex","SOLUSD",1646528221366,22.6305,89.705,89.656,2.83613526]
["bitfinex","SOLUSD",1646528222667,5.575,89.704,89.656,2.83613526]
["bitfinex","SOLUSD",1646528223464,22.6305,89.705,89.656,2.83613526]
["bitfinex","SOLUSD",1646528225771,22.6305,89.705,89.657,67.03]
["bitfinex","SOLUSD",1646528226171,22.6305,89.705,89.661,67.03]
["bitfinex","SOLUSD",1646528226370,5.575,89.74,89.661,67.03]
["bitfinex","SOLUSD",1646528226571,28.85961289,89.739,89.662,2.83613526]
["bitfinex","SOLUSD",1646528226771,5.574,89.738,89.662,2.83613526]
["bitfinex","SOLUSD",1646528226991,22.7615,89.739,89.662,2.83613526]
["bitfinex","SOLUSD",1646528227170,6.09793548,89.738,89.662,2.83613526]
["bitfinex","SOLUSD",1646528227371,61.65143752,89.737,89.662,2.83613526]
["bitfinex","SOLUSD",1646528227572,5.574,89.736,89.662,2.83613526]
["bitfinex","SOLUSD",1646528231477,61.65143752,89.737,89.662,2.83613526]
["bitfinex","SOLUSD",1646528232982,5.574,89.736,89.662,2.83613526]
["bitfinex","SOLUSD",1646528234183,6.09805785,89.735,89.662,2.83613526]
["bitfinex","SOLUSD",1646528234383,5.574,89.734,89.662,2.83613526]
["bitfinex","SOLUSD",1646528235100,5.574,89.736,89.662,2.83613526]
["bitfinex","SOLUSD",1646528235301,6.09801745,89.735,89.662,2.83613526]
["bitfinex","SOLUSD",1646528235601,5.574,89.734,89.662,2.83613526]
["bitfinex","SOLUSD",1646528236102,5.574,89.736,89.662,2.83613526]
["bitfinex","SOLUSD",1646528236301,6.09803693,89.735,89.662,2.83613526]
["bitfinex","SOLUSD",1646528236502,5.574,89.734,89.662,2.83613526]
["bitfinex","SOLUSD",1646528236704,6.09803693,89.733,89.662,2.83613526]
["bitfinex","SOLUSD",1646528236902,5.574,89.732,89.662,2.83613526]
["bitfinex","SOLUSD",1646528237104,5.574,89.736,89.662,2.83613526]
["bitfinex","SOLUSD",1646528237502,6.09801914,89.735,89.662,2.83613526]
["bitfinex","SOLUSD",1646528237703,5.574,89.734,89.662,2.83613526]
["bitfinex","SOLUSD",1646528238104,5.574,89.736,89.662,2.83613526]
["bitfinex","SOLUSD",1646528238301,6.0980204,89.735,89.662,2.83613526]
["bitfinex","SOLUSD",1646528238502,5.574,89.734,89.662,2.83613526]
["bitfinex","SOLUSD",1646528238706,6.0980204,89.733,89.662,2.83613526]
["bitfinex","SOLUSD",1646528238904,5.574,89.732,89.662,2.83613526]
["bitfinex","SOLUSD",1646528239106,6.0980204,89.731,89.662,2.83613526]
["bitfinex","SOLUSD",1646528239304,5.574,89.73,89.662,2.83613526]
["bitfinex","SOLUSD",1646528239503,6.0980204,89.729,89.662,2.83613526]
["bitfinex","SOLUSD",1646528239705,23.3201,89.728,89.662,2.83613526]
["bitfinex","SOLUSD",1646528240105,11.6720204,89.727,89.662,2.83613526]
["bitfinex","SOLUSD",1646528240505,6.0980204,89.726,89.662,2.83613526]
["bitfinex","SOLUSD",1646528240706,5.574,89.725,89.662,2.83613526]
["bitfinex","SOLUSD",1646528241111,5.574,89.727,89.662,2.83613526]
["bitfinex","SOLUSD",1646528242906,23.3201,89.728,89.662,2.83613526]
["bitfinex","SOLUSD",1646528243307,6.09825724,89.727,89.662,2.83613526]
["bitfinex","SOLUSD",1646528243709,23.3201,89.728,89.662,2.83613526]
["bitfinex","SOLUSD",1646528248211,6.0981652,89.727,89.662,2.83613526]
["bitfinex","SOLUSD",1646528249614,5.574,89.726,89.662,2.83613526]
["bitfinex","SOLUSD",1646528250015,6.0981652,89.725,89.662,2.83613526]
["bitfinex","SOLUSD",1646528250415,6.0981652,89.726,89.662,2.83613526]
["bitfinex","SOLUSD",1646528250616,5.574,89.725,89.662,2.83613526]
["bitfinex","SOLUSD",1646528250817,6.0981652,89.724,89.662,2.83613526]
["bitfinex","SOLUSD",1646528251016,13.4034564,89.723,89.662,2.83613526]
["bitfinex","SOLUSD",1646528251217,6.0981652,89.722,89.662,2.83613526]
["bitfinex","SOLUSD",1646528251417,13.4034564,89.723,89.662,2.83613526]
["bitfinex","SOLUSD",1646528251418,5.574,89.721,89.662,2.83613526]
["bitfinex","SOLUSD",1646528251616,7.8294564,89.723,89.662,2.83613526]
["bitfinex","SOLUSD",1646528252519,6.09821693,89.722,89.662,2.83613526]
["bitfinex","SOLUSD",1646528252717,7.8294564,89.723,89.662,2.83613526]
["bitfinex","SOLUSD",1646528253017,23.3201,89.728,89.662,2.83613526]
["bitfinex","SOLUSD",1646528253417,6.09807831,89.727,89.662,2.83613526]
["bitfinex","SOLUSD",1646528254620,11.67207831,89.727,89.662,2.83613526]
["bitfinex","SOLUSD",1646528254818,6.09807831,89.726,89.662,2.83613526]
["bitfinex","SOLUSD",1646528257819,6.09807831,89.726,89.663,5.574]
["bitfinex","SOLUSD",1646528257820,5.574,89.725,89.663,5.574]
["bitfinex","SOLUSD",1646528258120,6.09807831,89.724,89.663,5.574]
["bitfinex","SOLUSD",1646528258320,5.574,89.723,89.667,67.03]
["bitfinex","SOLUSD",1646528258520,6.09807831,89.722,89.667,67.03]
["bitfinex","SOLUSD",1646528258719,5.574,89.721,89.667,67.03]
["bitfinex","SOLUSD",1646528258920,6.09807831,89.72,89.667,67.03]
["bitfinex","SOLUSD",1646528259122,5.574,89.719,89.667,67.03]
["bitfinex","SOLUSD",1646528259522,6.09807831,89.718,89.667,67.03]
["bitfinex","SOLUSD",1646528259724,14.19380652,89.716,89.667,67.03]
["bitfinex","SOLUSD",1646528259922,14.19380652,89.716,89.667,83.6401]
["bitfinex","SOLUSD",1646528260224,36.94610652,89.716,89.667,83.6401]
["bitfinex","SOLUSD",1646528265929,36.94610652,89.716,89.667,16.6101]
["bitfinex","SOLUSD",1646528266130,5.574,89.715,89.667,16.6101]
["bitfinex","SOLUSD",1646528269034,36.94610652,89.716,89.667,16.6101]
["bitfinex","SOLUSD",1646528272233,36.94610652,89.716,89.667,83.6401]
["bitfinex","SOLUSD",1646528273535,22.7523,89.716,89.667,83.6401]
["bitfinex","SOLUSD",1646528285175,11.67258016,89.715,89.656,67.03]
["bitfinex","SOLUSD",1646528285375,6.09858016,89.714,89.644,24.4762]
["bitfinex","SOLUSD",1646528285677,3.04079652,89.704,89.644,24.4762]
["bitfinex","SOLUSD",1646528285874,3.04079652,89.699,89.644,24.4762]
["bitfinex","SOLUSD",1646528286077,28.7368,89.698,89.644,24.4762]
["bitfinex","SOLUSD",1646528286276,31.77759652,89.698,89.644,24.4762]
["bitfinex","SOLUSD",1646528286476,9.13937668,89.697,89.644,24.4762]
["bitfinex","SOLUSD",1646528286676,5.575,89.696,89.644,24.4762]
["bitfinex","SOLUSD",1646528286977,6.09858016,89.695,89.644,24.4762]
["bitfinex","SOLUSD",1646528287176,5.575,89.694,89.644,24.4762]
["bitfinex","SOLUSD",1646528287876,5.575,89.697,89.644,24.4762]
["bitfinex","SOLUSD",1646528288480,23.1618,89.698,89.644,24.4762]
["bitfinex","SOLUSD",1646528289879,23.1618,89.698,89.645,67.03]
["bitfinex","SOLUSD",1646528290080,23.1618,89.698,89.645,69.86613526]
["bitfinex","SOLUSD",1646528290279,23.1618,89.698,89.645,76.34613526]
["bitfinex","SOLUSD",1646528290480,23.1618,89.698,89.646,2.83613526]
["bitfinex","SOLUSD",1646528293184,22.6618,89.698,89.646,2.83613526]
["bitfinex","SOLUSD",1646528296286,5.575,89.697,89.646,2.83613526]
["bitfinex","SOLUSD",1646528296486,22.6618,89.698,89.646,2.83613526]
["bitfinex","SOLUSD",1646528296686,1.51693431,89.695,89.646,2.83613526]
["bitfinex","SOLUSD",1646528296888,1.51693431,89.696,89.646,2.83613526]
["bitfinex","SOLUSD",1646528297091,1.51693431,89.695,89.646,2.83613526]
["bitfinex","SOLUSD",1646528297287,1.51693431,89.692,89.645,67.03]
["bitfinex","SOLUSD",1646528297487,1.51693431,89.687,89.644,24.4762]
["bitfinex","SOLUSD",1646528297688,5.38091445,89.686,89.635,17.1152]
["bitfinex","SOLUSD",1646528297888,1.51693431,89.685,89.636,24.1806]
["bitfinex","SOLUSD",1646528298489,24.8528,89.684,89.636,24.1806]
["bitfinex","SOLUSD",1646528298788,24.8528,89.684,89.637,67.03]
["bitfinex","SOLUSD",1646528302403,24.8528,89.684,89.637,69.86613526]
["bitfinex","SOLUSD",1646528306008,5.575,89.692,89.637,69.86613526]
["bitfinex","SOLUSD",1646528306205,5.575,89.693,89.637,69.86613526]
["bitfinex","SOLUSD",1646528306409,1.51693431,89.693,89.637,69.86613526]
["bitfinex","SOLUSD",1646528307108,1.51693431,89.696,89.637,69.86613526]
["bitfinex","SOLUSD",1646528307308,1.51693431,89.7,89.637,69.86613526]
["bitfinex","SOLUSD",1646528307707,1.51693431,89.699,89.637,69.86613526]
["bitfinex","SOLUSD",1646528308207,52.25793291,89.698,89.637,69.86613526]
["bitfinex","SOLUSD",1646528308506,53.77486722,89.698,89.637,69.86613526]
["bitfinex","SOLUSD",1646528310224,52.25793291,89.698,89.637,69.86613526]
["bitfinex","SOLUSD",1646528310424,1.51693431,89.69,89.637,69.86613526]
["bitfinex","SOLUSD",1646528311126,1.51693431,89.691,89.637,69.86613526]
["bitfinex","SOLUSD",1646528311324,1.51693431,89.69,89.637,69.86613526]
["bitfinex","SOLUSD",1646528312226,5.575,89.689,89.637,69.86613526]
["bitfinex","SOLUSD",1646528312429,5.575,89.69,89.637,69.86613526]
["bitfinex","SOLUSD",1646528312627,1.51693431,89.685,89.637,69.86613526]
["bitfinex","SOLUSD",1646528312827,18.73989532,89.684,89.637,69.86613526]
["bitfinex","SOLUSD",1646528313026,1.51693431,89.683,89.637,69.86613526]
["bitfinex","SOLUSD",1646528313629,1.51693431,89.682,89.637,69.86613526]
["bitfinex","SOLUSD",1646528314728,1.51693431,89.682,89.637,67.03]
["bitfinex","SOLUSD",1646528315128,1.51693431,89.681,89.637,67.03]
["bitfinex","SOLUSD",1646528315328,1.51693431,89.678,89.637,67.03]
["bitfinex","SOLUSD",1646528316732,1.51693431,89.68,89.637,67.03]
["bitfinex","SOLUSD",1646528317329,1.51693431,89.682,89.637,67.03]
["bitfinex","SOLUSD",1646528319631,25.91543431,89.683,89.637,67.03]
["bitfinex","SOLUSD",1646528320235,25.91543431,89.683,89.637,116.10437012]
["bitfinex","SOLUSD",1646528321834,1.51693431,89.682,89.637,116.10437012]
["bitfinex","SOLUSD",1646528322034,25.91543431,89.683,89.637,116.10437012]
["bitfinex","SOLUSD",1646528325239,1.51693431,89.682,89.637,116.10437012]
["bitfinex","SOLUSD",1646528326739,25.91543431,89.683,89.637,116.10437012]
["bitfinex","SOLUSD",1646528327138,1.51693431,89.682,89.637,116.10437012]
["bitfinex","SOLUSD",1646528329940,25.91543431,89.683,89.637,116.10437012]
["bitfinex","SOLUSD",1646528331246,24.3985,89.683,89.637,116.10437012]
["bitfinex","SOLUSD",1646528337351,1.51693431,89.682,89.636,24.1806]
["bitfinex","SOLUSD",1646528337747,1.51693431,89.68,89.636,24.1806]
["bitfinex","SOLUSD",1646528339448,1.51693431,89.679,89.636,24.1806]
["bitfinex","SOLUSD",1646528339852,1.51693431,89.681,89.637,67.03]
["bitfinex","SOLUSD",1646528340050,25.91543431,89.683,89.637,67.03]
["bitfinex","SOLUSD",1646528340453,1.51693431,89.679,89.637,67.03]
["bitfinex","SOLUSD",1646528342054,1.51693431,89.677,89.637,67.03]
["bitfinex","SOLUSD",1646528342454,1.51693431,89.676,89.637,67.03]
["bitfinex","SOLUSD",1646528344575,1.51693431,89.677,89.637,67.03]
["bitfinex","SOLUSD",1646528346478,1.51693431,89.676,89.637,67.03]
["bitfinex","SOLUSD",1646528347580,1.51693431,89.678,89.637,67.03]
["bitfinex","SOLUSD",1646528348781,1.51693431,89.677,89.637,67.03]
["bitfinex","SOLUSD",1646528348981,1.51693431,89.678,89.636,24.1806]
["bitfinex","SOLUSD",1646528349182,1.51693431,89.677,89.636,24.1806]
["bitfinex","SOLUSD",1646528349384,1.51693431,89.676,89.636,24.1806]
["bitfinex","SOLUSD",1646528350184,1.51693431,89.673,89.636,24.1806]
["bitfinex","SOLUSD",1646528351284,1.51693431,89.674,89.636,24.1806]
["bitfinex","SOLUSD",1646528352086,1.51693431,89.675,89.636,24.1806]
["bitfinex","SOLUSD",1646528352286,1.51693431,89.679,89.636,24.1806]
["bitfinex","SOLUSD",1646528353389,1.51693431,89.676,89.636,24.1806]
["bitfinex","SOLUSD",1646528353790,1.51693431,89.68,89.636,24.1806]
["bitfinex","SOLUSD",1646528353992,1.51693431,89.68,89.637,67.03]
["bitfinex","SOLUSD",1646528354192,1.51693431,89.682,89.637,67.03]
["bitfinex","SOLUSD",1646528354791,1.51693431,89.681,89.637,67.03]
["bitfinex","SOLUSD",1646528355293,1.51693431,89.68,89.637,67.03]
["bitfinex","SOLUSD",1646528355591,1.51693431,89.682,89.637,67.03]
["bitfinex","SOLUSD",1646528356794,1.51693431,89.682,89.638,2.83613526]
["bitfinex","SOLUSD",1646528356993,24.3985,89.683,89.638,2.83613526]
["bitfinex","SOLUSD",1646528357194,1.51693431,89.69,89.638,2.83613526]
["bitfinex","SOLUSD",1646528357395,1.51693431,89.693,89.641,67.03]
["bitfinex","SOLUSD",1646528357597,1.51693431,89.705,89.641,67.03]
["bitfinex","SOLUSD",1646528357801,1.51693431,89.704,89.643,67.03]
["bitfinex","SOLUSD",1646528357995,1.51693431,89.704,89.651,67.03]
["bitfinex","SOLUSD",1646528358294,1.51693431,89.706,89.655,67.03]
["bitfinex","SOLUSD",1646528358695,1.51693431,89.707,89.655,67.03]
["bitfinex","SOLUSD",1646528358895,5.575,89.706,89.656,2.83613526]
["bitfinex","SOLUSD",1646528359098,7.09193431,89.706,89.656,2.83613526]
["bitfinex","SOLUSD",1646528359296,1.51693431,89.707,89.656,2.83613526]
["bitfinex","SOLUSD",1646528359996,1.51693431,89.708,89.656,2.83613526]
["bitfinex","SOLUSD",1646528360397,25.04583431,89.712,89.656,2.83613526]
["bitfinex","SOLUSD",1646528361603,1.51693431,89.711,89.656,2.83613526]
["bitfinex","SOLUSD",1646528362898,23.5289,89.712,89.656,2.83613526]
["bitfinex","SOLUSD",1646528362899,25.04583431,89.712,89.656,2.83613526]
["bitfinex","SOLUSD",1646528363300,23.5289,89.712,89.656,2.83613526]
["bitfinex","SOLUSD",1646528363701,23.5289,89.712,89.661,67.03]
["bitfinex","SOLUSD",1646528363900,1.51693431,89.715,89.661,67.03]
["bitfinex","SOLUSD",1646528364103,1.51693431,89.724,89.663,67.03]
["bitfinex","SOLUSD",1646528364302,1.51693431,89.722,89.664,4.18639851]
["bitfinex","SOLUSD",1646528364502,1.51693431,89.727,89.665,67.03]
["bitfinex","SOLUSD",1646528364700,1.51693431,89.734,89.671,67.03]
["bitfinex","SOLUSD",1646528364901,1.51693431,89.734,89.673,67.03]
["bitfinex","SOLUSD",1646528365301,1.51693431,89.735,89.673,67.03]
["bitfinex","SOLUSD",1646528365502,1.51693431,89.735,89.674,2.83613526]
["bitfinex","SOLUSD",1646528366001,1.51693431,89.734,89.674,2.83613526]
["bitfinex","SOLUSD",1646528366202,1.51693431,89.739,89.674,2.83613526]
["bitfinex","SOLUSD",1646528366604,1.51693431,89.738,89.674,2.83613526]
["bitfinex","SOLUSD",1646528368105,5.573,89.737,89.674,2.83613526]
["bitfinex","SOLUSD",1646528369304,49.68750416,89.741,89.674,2.83613526]
["bitfinex","SOLUSD",1646528369524,1.51693431,89.741,89.674,2.83613526]
["bitfinex","SOLUSD",1646528369705,1.51693431,89.742,89.681,67.03]
["bitfinex","SOLUSD",1646528369906,1.51693431,89.742,89.683,67.03]
["bitfinex","SOLUSD",1646528370305,1.51693431,89.742,89.684,2.83613526]
["bitfinex","SOLUSD",1646528370504,5.573,89.744,89.685,46.38415829]
["bitfinex","SOLUSD",1646528370505,60.23259286,89.741,89.685,46.38415829]
["bitfinex","SOLUSD",1646528370708,60.23259286,89.741,89.686,67.03]
["bitfinex","SOLUSD",1646528371105,1.51693431,89.74,89.686,67.03]
["bitfinex","SOLUSD",1646528371307,5.573,89.739,89.686,67.03]
["bitfinex","SOLUSD",1646528371507,5.573,89.74,89.686,67.03]
["bitfinex","SOLUSD",1646528372107,60.23259286,89.741,89.687,2.83613526]
["bitfinex","SOLUSD",1646528372908,23.4845,89.745,89.687,2.83613526]
["bitfinex","SOLUSD",1646528374011,7.08993431,89.747,89.687,2.83613526]
["bitfinex","SOLUSD",1646528374211,1.51693431,89.755,89.691,67.03]
["bitfinex","SOLUSD",1646528374410,1.51693431,89.755,89.693,67.03]
["bitfinex","SOLUSD",1646528374610,1.51693431,89.756,89.693,67.03]
["bitfinex","SOLUSD",1646528374811,1.51693431,89.756,89.694,2.83613526]
["bitfinex","SOLUSD",1646528375108,1.51693431,89.755,89.694,2.83613526]
["bitfinex","SOLUSD",1646528375308,51.71288321,89.771,89.694,2.83613526]
["bitfinex","SOLUSD",1646528375309,1.51693431,89.769,89.694,2.83613526]
["bitfinex","SOLUSD",1646528375508,1.51693431,89.768,89.694,2.83613526]
["bitfinex","SOLUSD",1646528376112,1.51693431,89.768,89.701,67.03]
["bitfinex","SOLUSD",1646528376310,1.51693431,89.768,89.7,16.719]
["bitfinex","SOLUSD",1646528376311,1.51693431,89.768,89.711,67.03]
["bitfinex","SOLUSD",1646528376509,1.51693431,89.768,89.713,67.03]
["bitfinex","SOLUSD",1646528377122,1.51693431,89.768,89.714,2.83613526]
["bitfinex","SOLUSD",1646528377311,1.51693431,89.768,89.715,67.03]
["bitfinex","SOLUSD",1646528377710,1.51693431,89.768,89.716,2.83613526]
["bitfinex","SOLUSD",1646528377910,24.445,89.77,89.716,2.83613526]
["bitfinex","SOLUSD",1646528377911,1.51693431,89.769,89.716,2.83613526]
["bitfinex","SOLUSD",1646528378112,20.96193431,89.77,89.716,2.83613526]
["bitfinex","SOLUSD",1646528380214,20.96193431,89.77,89.717,67.03]
["bitfinex","SOLUSD",1646528380417,5.571,89.782,89.717,67.03]
["bitfinex","SOLUSD",1646528380612,16.7157,89.84,89.716,11.92613526]
["bitfinex","SOLUSD",1646528380613,29.7381,89.787,89.721,67.03]
["bitfinex","SOLUSD",1646528380815,24.1671,89.787,89.723,67.03]
["bitfinex","SOLUSD",1646528381313,5.57,89.806,89.731,67.03]
["bitfinex","SOLUSD",1646528381514,62.50045503,89.805,89.731,67.03]
["bitfinex","SOLUSD",1646528381716,24.1671,89.804,89.733,67.03]
["bitfinex","SOLUSD",1646528382112,24.1671,89.804,89.734,2.83613526]
["bitfinex","SOLUSD",1646528382913,5.569,89.803,89.734,2.83613526]
["bitfinex","SOLUSD",1646528383513,24.1671,89.804,89.734,2.83613526]
["bitfinex","SOLUSD",1646528383716,24.1671,89.804,89.735,67.03]
["bitfinex","SOLUSD",1646528384115,24.1671,89.804,89.736,2.83613526]
["bitfinex","SOLUSD",1646528384733,24.1671,89.804,89.741,67.03]
["bitfinex","SOLUSD",1646528385132,24.323,89.829,89.742,2.83613526]
["bitfinex","SOLUSD",1646528385335,3.04079652,89.843,89.751,67.03]
["bitfinex","SOLUSD",1646528385543,3.04079652,89.843,89.744,5.10142465]
["bitfinex","SOLUSD",1646528385544,64.71407292,89.854,89.761,67.03]
["bitfinex","SOLUSD",1646528385737,5.567,89.853,89.772,4.01615158]
["bitfinex","SOLUSD",1646528385940,5.567,89.868,89.772,4.01615158]
["bitfinex","SOLUSD",1646528386135,5.566,89.878,89.772,4.01615158]
["bitfinex","SOLUSD",1646528386334,5.566,89.878,89.774,67.03]
["bitfinex","SOLUSD",1646528386635,5.566,89.878,89.773,45.79510924]
["bitfinex","SOLUSD",1646528386636,52.89972734,89.878,89.793,67.03]
["bitfinex","SOLUSD",1646528386840,3.57739169,89.896,89.8,15.99]
["bitfinex","SOLUSD",1646528386841,0.53659517,89.896,89.8,15.99]
["bitfinex","SOLUSD",1646528387035,0.53659517,89.896,89.801,67.03]
["bitfinex","SOLUSD",1646528387237,0.53659517,89.896,89.805,0.97]
["bitfinex","SOLUSD",1646528387435,0.53659517,89.896,89.821,67.03]
["bitfinex","SOLUSD",1646528387436,0.03659517,89.896,89.821,67.03]
["bitfinex","SOLUSD",1646528387637,0.03659517,89.896,89.835,0.97]
["bitfinex","SOLUSD",1646528387837,0.03659517,89.896,89.837,67.03]
["bitfinex","SOLUSD",1646528388040,0.03659517,89.896,89.851,67.03]
["bitfinex","SOLUSD",1646528388239,0.03659517,89.896,89.852,89.7863]
["bitfinex","SOLUSD",1646528389135,0.03659517,89.896,89.85,15.99]
["bitfinex","SOLUSD",1646528389637,5.563,89.895,89.822,24.647]
["bitfinex","SOLUSD",1646528389837,5.563,89.895,89.823,23.8398]
["bitfinex","SOLUSD",1646528390036,2.48816249,89.894,89.823,23.8398]
["bitfinex","SOLUSD",1646528390336,29.56633318,89.893,89.823,23.8398]
["bitfinex","SOLUSD",1646528390935,29.56633318,89.893,89.799,2.83613526]
["bitfinex","SOLUSD",1646528391135,51.47883532,89.892,89.796,23.8398]
["bitfinex","SOLUSD",1646528391337,5.565,89.891,89.796,23.8398]
["bitfinex","SOLUSD",1646528391536,34.07633532,89.891,89.796,23.8398]
["bitfinex","SOLUSD",1646528391941,28.51133532,89.89,89.796,23.8398]
["bitfinex","SOLUSD",1646528392137,5.565,89.889,89.796,23.8398]
["bitfinex","SOLUSD",1646528392341,8.05316249,89.889,89.796,23.8398]
["bitfinex","SOLUSD",1646528392539,111.5,89.888,89.796,23.8398]
["bitfinex","SOLUSD",1646528392738,5.565,89.887,89.776,22.6651]
["bitfinex","SOLUSD",1646528393140,34.3359983,89.887,89.776,22.6651]
["bitfinex","SOLUSD",1646528393340,8.04642945,89.887,89.777,2.83613526]
["bitfinex","SOLUSD",1646528393540,111.5,89.886,89.777,2.83613526]
["bitfinex","SOLUSD",1646528393840,5.565,89.885,89.776,22.6651]
["bitfinex","SOLUSD",1646528394040,111.5,89.884,89.776,22.6651]
["bitfinex","SOLUSD",1646528394243,15.99,89.87,89.776,22.6651]
["bitfinex","SOLUSD",1646528394443,28.6874,89.869,89.776,22.6651]
["bitfinex","SOLUSD",1646528394642,31.16882945,89.869,89.776,22.6651]
["bitfinex","SOLUSD",1646528394842,2.48142945,89.868,89.776,22.6651]
["bitfinex","SOLUSD",1646528395041,45.47856074,89.866,89.776,22.6651]
["bitfinex","SOLUSD",1646528395241,5.566,89.865,89.776,22.6651]
["bitfinex","SOLUSD",1646528395944,117.066,89.865,89.776,22.6651]
["bitfinex","SOLUSD",1646528396146,2.48142945,89.864,89.776,22.6651]
["bitfinex","SOLUSD",1646528396348,5.566,89.863,89.776,22.6651]
["bitfinex","SOLUSD",1646528396847,111.5,89.862,89.777,67.03]
["bitfinex","SOLUSD",1646528397046,5.566,89.861,89.777,67.03]
["bitfinex","SOLUSD",1646528398047,5.566,89.864,89.777,67.03]
["bitfinex","SOLUSD",1646528398248,111.5,89.865,89.777,67.03]
["bitfinex","SOLUSD",1646528400651,5.566,89.864,89.777,67.03]
["bitfinex","SOLUSD",1646528403452,5.566,89.864,89.778,2.83613526]
["bitfinex","SOLUSD",1646528403653,111.5,89.865,89.778,2.83613526]
["bitfinex","SOLUSD",1646528403954,45.47856074,89.866,89.781,67.03]
["bitfinex","SOLUSD",1646528404352,45.47856074,89.866,89.79,16.7011]
["bitfinex","SOLUSD",1646528404554,45.47856074,89.866,89.791,67.03]
["bitfinex","SOLUSD",1646528404754,45.47856074,89.866,89.791,69.86613526]
["bitfinex","SOLUSD",1646528405154,45.47856074,89.866,89.793,67.03]
["bitfinex","SOLUSD",1646528405553,45.47856074,89.866,89.794,2.83613526]
["bitfinex","SOLUSD",1646528407957,5.566,89.895,89.801,67.03]
["bitfinex","SOLUSD",1646528408157,0.03659517,89.896,89.811,67.03]
["bitfinex","SOLUSD",1646528408359,0.03659517,89.896,89.821,67.03]
["bitfinex","SOLUSD",1646528408556,0.03659517,89.896,89.831,67.03]
["bitfinex","SOLUSD",1646528408756,0.03659517,89.896,89.833,67.03]
["bitfinex","SOLUSD",1646528408961,0.03659517,89.896,89.835,67.03]
["bitfinex","SOLUSD",1646528409459,0.03659517,89.896,89.836,2.83613526]
["bitfinex","SOLUSD",1646528410060,5.563,89.895,89.836,2.83613526]
["bitfinex","SOLUSD",1646528410460,0.03659517,89.896,89.836,2.83613526]
["bitfinex","SOLUSD",1646528412562,0.03659517,89.896,89.841,67.03]
["bitfinex","SOLUSD",1646528413363,0.03659517,89.896,89.842,2.83613526]
["bitfinex","SOLUSD",1646528413961,0.03659517,89.896,89.841,67.03]
["bitfinex","SOLUSD",1646528414162,3.04079652,89.894,89.827,67.03]
["bitfinex","SOLUSD",1646528414362,3.04079652,89.887,89.827,67.03]
["bitfinex","SOLUSD",1646528414562,3.04079652,89.885,89.827,67.03]
["bitfinex","SOLUSD",1646528414761,5.564,89.884,89.827,67.03]
["bitfinex","SOLUSD",1646528414969,8.60479652,89.884,89.828,47.45249634]
["bitfinex","SOLUSD",1646528415162,13.19080718,89.883,89.829,67.03]
["bitfinex","SOLUSD",1646528415361,6.08596414,89.882,89.829,67.03]
["bitfinex","SOLUSD",1646528415562,6.08596414,89.882,89.83,2.83613526]
["bitfinex","SOLUSD",1646528415761,7.10484304,89.883,89.83,2.83613526]
["bitfinex","SOLUSD",1646528416061,6.08776673,89.882,89.83,2.83613526]
["bitfinex","SOLUSD",1646528416263,7.10484304,89.883,89.83,2.83613526]
["bitfinex","SOLUSD",1646528416665,3.04079652,89.892,89.842,5.51090107]
["bitfinex","SOLUSD",1646528416863,47.9441,89.939,89.842,5.51090107]
["bitfinex","SOLUSD",1646528416864,3.04079652,89.922,89.842,5.51090107]
["bitfinex","SOLUSD",1646528417064,3.04079652,89.932,89.844,67.03]
["bitfinex","SOLUSD",1646528417264,3.04079652,89.943,89.85,67.03]
["bitfinex","SOLUSD",1646528417466,3.04079652,89.943,89.861,4.97481006]
["bitfinex","SOLUSD",1646528417667,61.50418006,89.949,89.863,67.03]
["bitfinex","SOLUSD",1646528417863,61.50418006,89.949,89.866,111.5]
["bitfinex","SOLUSD",1646528418063,61.50418006,89.949,89.882,4.17145942]
["bitfinex","SOLUSD",1646528418290,61.50418006,89.949,89.891,67.03]
["bitfinex","SOLUSD",1646528418863,6.08367578,89.948,89.891,67.03]
["bitfinex","SOLUSD",1646528419167,6.08367578,89.948,89.892,2.83613526]
["bitfinex","SOLUSD",1646528419365,5.559,89.947,89.885,67.03]
["bitfinex","SOLUSD",1646528419564,111.5,89.945,89.877,2.83613526]
["bitfinex","SOLUSD",1646528419764,3.04079652,89.936,89.867,2.83613526]
["bitfinex","SOLUSD",1646528420066,3.04079652,89.926,89.844,23.4604]
["bitfinex","SOLUSD",1646528420265,3.04079652,89.923,89.844,23.4604]
["bitfinex","SOLUSD",1646528420565,111.5,89.919,89.845,67.03]
["bitfinex","SOLUSD",1646528420766,8.60279652,89.918,89.845,67.03]
["bitfinex","SOLUSD",1646528420966,27.89609652,89.917,89.845,67.03]
["bitfinex","SOLUSD",1646528421168,11.64567578,89.916,89.845,67.03]
["bitfinex","SOLUSD",1646528421367,6.08367578,89.915,89.845,67.03]
["bitfinex","SOLUSD",1646528421566,5.562,89.914,89.845,67.03]
["bitfinex","SOLUSD",1646528421866,6.08367578,89.913,89.845,67.03]
["bitfinex","SOLUSD",1646528422071,5.563,89.912,89.845,67.03]
["bitfinex","SOLUSD",1646528422266,5.563,89.912,89.837,2.83613526]
["bitfinex","SOLUSD",1646528422469,6.08367578,89.911,89.837,2.83613526]
["bitfinex","SOLUSD",1646528422669,5.563,89.91,89.837,2.83613526]
["bitfinex","SOLUSD",1646528422866,6.08367578,89.909,89.837,2.83613526]
["bitfinex","SOLUSD",1646528423066,6.08367578,89.909,89.839,67.03]
["bitfinex","SOLUSD",1646528423266,6.08367578,89.912,89.839,67.03]
["bitfinex","SOLUSD",1646528423467,6.08367578,89.915,89.84,2.83613526]
["bitfinex","SOLUSD",1646528423666,5.563,89.914,89.84,2.83613526]
["bitfinex","SOLUSD",1646528423866,6.08367578,89.913,89.84,2.83613526]
["bitfinex","SOLUSD",1646528424268,6.08367578,89.915,89.84,2.83613526]
["bitfinex","SOLUSD",1646528424467,5.563,89.914,89.84,2.83613526]
["bitfinex","SOLUSD",1646528424667,6.08367578,89.913,89.84,2.83613526]
["bitfinex","SOLUSD",1646528425269,6.08367578,89.915,89.841,67.03]
["bitfinex","SOLUSD",1646528425468,3.04079652,89.926,89.842,5.60571703]
["bitfinex","SOLUSD",1646528425672,9.12559253,89.944,89.843,67.03]
["bitfinex","SOLUSD",1646528425875,6.08479601,89.944,89.852,5.02935088]
["bitfinex","SOLUSD",1646528426068,3.04079652,89.957,89.861,71.30202236]
["bitfinex","SOLUSD",1646528426268,59.30618143,89.955,89.881,67.03]
["bitfinex","SOLUSD",1646528426471,11.64379601,89.954,89.891,67.03]
["bitfinex","SOLUSD",1646528426671,6.08479601,89.953,89.891,67.03]
["bitfinex","SOLUSD",1646528426870,5.559,89.952,89.891,67.03]
["bitfinex","SOLUSD",1646528427069,6.08479601,89.951,89.891,67.03]
["bitfinex","SOLUSD",1646528427269,5.559,89.95,89.877,67.03]
["bitfinex","SOLUSD",1646528427469,5.559,89.95,89.87,2.83613526]
["bitfinex","SOLUSD",1646528427470,6.08479601,89.949,89.87,2.83613526]
["bitfinex","SOLUSD",1646528427671,3.04079652,89.937,89.863,22.6897]
["bitfinex","SOLUSD",1646528427872,5.561,89.936,89.863,22.6897]
["bitfinex","SOLUSD",1646528428069,3.04079652,89.929,89.863,22.6897]
["bitfinex","SOLUSD",1646528428276,3.04079652,89.926,89.85,2.83613526]
["bitfinex","SOLUSD",1646528428472,117.061,89.928,89.85,2.83613526]
["bitfinex","SOLUSD",1646528428473,8.60279652,89.925,89.85,2.83613526]
["bitfinex","SOLUSD",1646528428676,9.68880553,89.924,89.85,2.83613526]
["bitfinex","SOLUSD",1646528428972,11.64679601,89.923,89.85,2.83613526]
["bitfinex","SOLUSD",1646528429174,6.08479601,89.922,89.85,2.83613526]
["bitfinex","SOLUSD",1646528429373,5.562,89.921,89.85,2.83613526]
["bitfinex","SOLUSD",1646528429587,6.08479601,89.92,89.85,2.83613526]
["bitfinex","SOLUSD",1646528429774,5.562,89.919,89.85,2.83613526]
["bitfinex","SOLUSD",1646528429975,3.60400952,89.924,89.851,67.03]
["bitfinex","SOLUSD",1646528430175,6.0859231,89.923,89.851,67.03]
["bitfinex","SOLUSD",1646528430378,3.04079652,89.92,89.852,2.83613526]
["bitfinex","SOLUSD",1646528430574,3.04079652,89.918,89.852,2.83613526]
["bitfinex","SOLUSD",1646528430775,5.562,89.917,89.852,2.83613526]
["bitfinex","SOLUSD",1646528431176,6.0859231,89.916,89.852,2.83613526]
["bitfinex","SOLUSD",1646528431375,5.562,89.915,89.852,2.83613526]
["bitfinex","SOLUSD",1646528431779,6.0859231,89.914,89.852,2.83613526]
["bitfinex","SOLUSD",1646528431977,5.562,89.913,89.852,2.83613526]
["bitfinex","SOLUSD",1646528432179,3.04079652,89.922,89.852,2.83613526]
["bitfinex","SOLUSD",1646528432379,5.562,89.921,89.852,2.83613526]
["bitfinex","SOLUSD",1646528432579,6.08612473,89.92,89.852,2.83613526]
["bitfinex","SOLUSD",1646528432777,5.562,89.919,89.852,2.83613526]
["bitfinex","SOLUSD",1646528432980,6.08612473,89.918,89.852,2.83613526]
["bitfinex","SOLUSD",1646528433179,5.562,89.917,89.852,2.83613526]
["bitfinex","SOLUSD",1646528433385,6.08612473,89.916,89.852,2.83613526]
["bitfinex","SOLUSD",1646528433607,6.08612473,89.916,89.831,67.03]
["bitfinex","SOLUSD",1646528433608,3.04079652,89.911,89.833,2.83613526]
["bitfinex","SOLUSD",1646528433784,3.04079652,89.909,89.833,2.83613526]
["bitfinex","SOLUSD",1646528433985,6.08612473,89.909,89.833,2.83613526]
["bitfinex","SOLUSD",1646528434185,120.10379652,89.908,89.833,2.83613526]
["bitfinex","SOLUSD",1646528434591,3.04079652,89.903,89.833,2.83613526]
["bitfinex","SOLUSD",1646528434788,111.5,89.901,89.833,2.83613526]
["bitfinex","SOLUSD",1646528434986,5.563,89.9,89.833,2.83613526]
["bitfinex","SOLUSD",1646528435387,111.5,89.898,89.833,2.83613526]
["bitfinex","SOLUSD",1646528435590,14.86263993,89.896,89.833,2.83613526]
["bitfinex","SOLUSD",1646528435788,5.563,89.895,89.833,2.83613526]
["bitfinex","SOLUSD",1646528436388,5.563,89.895,89.835,67.03]
["bitfinex","SOLUSD",1646528436787,5.563,89.895,89.836,2.83613526]
["bitfinex","SOLUSD",1646528437688,117.063,89.895,89.826,2.83613526]
["bitfinex","SOLUSD",1646528437887,111.5,89.893,89.826,2.83613526]
["bitfinex","SOLUSD",1646528438090,5.564,89.892,89.826,2.83613526]
["bitfinex","SOLUSD",1646528438289,6.08764914,89.891,89.826,2.83613526]
["bitfinex","SOLUSD",1646528438492,5.564,89.89,89.826,2.83613526]
["bitfinex","SOLUSD",1646528438688,6.08764914,89.889,89.826,2.83613526]
["bitfinex","SOLUSD",1646528438888,5.564,89.888,89.826,2.83613526]
["bitfinex","SOLUSD",1646528439088,5.564,89.889,89.826,2.83613526]
["bitfinex","SOLUSD",1646528439290,6.0879567,89.888,89.826,2.83613526]
["bitfinex","SOLUSD",1646528439489,111.5,89.886,89.826,2.83613526]
["bitfinex","SOLUSD",1646528439692,5.564,89.885,89.826,2.83613526]
["bitfinex","SOLUSD",1646528440087,5.564,89.892,89.826,2.83613526]
["bitfinex","SOLUSD",1646528440492,6.0882246,89.891,89.826,2.83613526]
["bitfinex","SOLUSD",1646528440690,5.564,89.89,89.826,2.83613526]
["bitfinex","SOLUSD",1646528440905,6.0882246,89.889,89.826,2.83613526]
["bitfinex","SOLUSD",1646528441306,6.0882246,89.89,89.826,2.83613526]
["bitfinex","SOLUSD",1646528441511,5.564,89.889,89.826,2.83613526]
["bitfinex","SOLUSD",1646528441707,111.5,89.887,89.826,2.83613526]
["bitfinex","SOLUSD",1646528441908,5.564,89.886,89.812,2.83613526]
["bitfinex","SOLUSD",1646528442108,6.0882246,89.885,89.812,2.83613526]
["bitfinex","SOLUSD",1646528442307,5.564,89.884,89.812,2.83613526]
["bitfinex","SOLUSD",1646528442710,48.04755102,89.882,89.812,2.83613526]
["bitfinex","SOLUSD",1646528442912,11.6532246,89.881,89.812,2.83613526]
["bitfinex","SOLUSD",1646528443110,5.565,89.881,89.812,2.83613526]
["bitfinex","SOLUSD",1646528443312,6.08881473,89.88,89.812,2.83613526]
["bitfinex","SOLUSD",1646528443515,5.565,89.879,89.812,2.83613526]
["bitfinex","SOLUSD",1646528443711,5.565,89.881,89.812,2.83613526]
["bitfinex","SOLUSD",1646528445115,117.065,89.881,89.812,2.83613526]
["bitfinex","SOLUSD",1646528445514,5.565,89.881,89.812,2.83613526]
["bitfinex","SOLUSD",1646528445715,48.04755102,89.882,89.812,2.83613526]
["bitfinex","SOLUSD",1646528446913,5.565,89.881,89.812,2.83613526]
["bitfinex","SOLUSD",1646528450321,48.04755102,89.882,89.812,2.83613526]
["bitfinex","SOLUSD",1646528450621,48.04755102,89.882,89.814,67.03]
["bitfinex","SOLUSD",1646528451023,48.04755102,89.882,89.815,2.83613526]
["bitfinex","SOLUSD",1646528451220,48.04755102,89.882,89.817,67.03]
["bitfinex","SOLUSD",1646528451521,48.04755102,89.882,89.821,67.03]
["bitfinex","SOLUSD",1646528451920,48.04755102,89.882,89.822,2.83613526]
["bitfinex","SOLUSD",1646528452523,5.564,89.881,89.822,2.83613526]
["bitfinex","SOLUSD",1646528452923,48.04755102,89.882,89.822,2.83613526]
["bitfinex","SOLUSD",1646528456030,5.564,89.881,89.822,2.83613526]
["bitfinex","SOLUSD",1646528458631,3.04079652,89.897,89.824,67.03]
["bitfinex","SOLUSD",1646528458829,3.04079652,89.907,89.826,67.03]
["bitfinex","SOLUSD",1646528459029,3.04079652,89.905,89.831,67.03]
["bitfinex","SOLUSD",1646528459231,3.04079652,89.906,89.831,67.03]
["bitfinex","SOLUSD",1646528459430,61.43619245,89.893,89.831,67.03]
["bitfinex","SOLUSD",1646528459635,67.00019245,89.893,89.831,67.03]
["bitfinex","SOLUSD",1646528459830,67.00019245,89.893,89.832,2.83613526]
["bitfinex","SOLUSD",1646528460430,3.04079652,89.891,89.832,2.83613526]
["bitfinex","SOLUSD",1646528460632,8.60479652,89.89,89.832,2.83613526]
["bitfinex","SOLUSD",1646528460929,6.08805,89.889,89.832,2.83613526]
["bitfinex","SOLUSD",1646528461132,5.564,89.888,89.832,2.83613526]
["bitfinex","SOLUSD",1646528461334,6.08805,89.887,89.832,2.83613526]
["bitfinex","SOLUSD",1646528461533,5.564,89.886,89.832,2.83613526]
["bitfinex","SOLUSD",1646528461732,6.08805,89.885,89.832,2.83613526]
["bitfinex","SOLUSD",1646528461930,5.564,89.884,89.832,2.83613526]
["bitfinex","SOLUSD",1646528462230,6.08805,89.883,89.832,2.83613526]
["bitfinex","SOLUSD",1646528462430,5.564,89.882,89.832,2.83613526]
["bitfinex","SOLUSD",1646528462829,6.08805,89.881,89.832,2.83613526]
["bitfinex","SOLUSD",1646528463031,5.564,89.88,89.832,2.83613526]
["bitfinex","SOLUSD",1646528463232,6.08805,89.879,89.832,2.83613526]
["bitfinex","SOLUSD",1646528463435,5.564,89.878,89.832,2.83613526]
["bitfinex","SOLUSD",1646528463631,1.4739985,89.877,89.832,2.83613526]
["bitfinex","SOLUSD",1646528463834,5.564,89.876,89.832,2.83613526]
["bitfinex","SOLUSD",1646528464433,14.904,89.876,89.832,2.83613526]
["bitfinex","SOLUSD",1646528465235,6.08839503,89.875,89.832,2.83613526]
["bitfinex","SOLUSD",1646528465434,5.564,89.874,89.832,2.83613526]
["bitfinex","SOLUSD",1646528465635,6.08839503,89.873,89.832,2.83613526]
["bitfinex","SOLUSD",1646528465834,5.564,89.872,89.832,2.83613526]
["bitfinex","SOLUSD",1646528466036,3.04079652,89.87,89.832,2.83613526]
["bitfinex","SOLUSD",1646528466236,5.564,89.869,89.832,2.83613526]
["bitfinex","SOLUSD",1646528466436,6.08839503,89.868,89.832,2.83613526]
["bitfinex","SOLUSD",1646528466636,5.564,89.867,89.832,2.83613526]
["bitfinex","SOLUSD",1646528466835,6.08839503,89.866,89.832,2.83613526]
["bitfinex","SOLUSD",1646528467059,5.564,89.865,89.832,2.83613526]
["bitfinex","SOLUSD",1646528467261,6.08839503,89.864,89.832,2.83613526]
["bitfinex","SOLUSD",1646528467462,117.064,89.863,89.802,2.83613526]
["bitfinex","SOLUSD",1646528467661,111.5,89.861,89.802,2.83613526]
["bitfinex","SOLUSD",1646528467861,3.04079652,89.857,89.799,67.03]
["bitfinex","SOLUSD",1646528468063,3.04079652,89.855,89.799,67.03]
["bitfinex","SOLUSD",1646528468261,5.566,89.854,89.799,67.03]
["bitfinex","SOLUSD",1646528468462,6.08839503,89.853,89.799,67.03]
["bitfinex","SOLUSD",1646528468663,5.566,89.852,89.799,67.03]
["bitfinex","SOLUSD",1646528468862,6.08839503,89.851,89.799,67.03]
["bitfinex","SOLUSD",1646528469064,5.566,89.85,89.799,67.03]
["bitfinex","SOLUSD",1646528469462,6.08839503,89.849,89.799,67.03]
["bitfinex","SOLUSD",1646528469662,5.566,89.848,89.799,67.03]
["bitfinex","SOLUSD",1646528470062,5.566,89.848,89.797,23.4031]
["bitfinex","SOLUSD",1646528470063,117.066,89.854,89.797,23.4031]
["bitfinex","SOLUSD",1646528470262,117.066,89.854,89.77,37.807296]
["bitfinex","SOLUSD",1646528470263,111.5,89.852,89.77,37.807296]
["bitfinex","SOLUSD",1646528470464,111.5,89.85,89.771,24.4591]
["bitfinex","SOLUSD",1646528470665,111.5,89.848,89.771,27.29523526]
["bitfinex","SOLUSD",1646528470863,114.54079652,89.846,89.771,27.29523526]
["bitfinex","SOLUSD",1646528471062,3.04079652,89.84,89.771,27.29523526]
["bitfinex","SOLUSD",1646528471262,5.567,89.839,89.771,27.29523526]
["bitfinex","SOLUSD",1646528471465,6.09026149,89.838,89.771,27.29523526]
["bitfinex","SOLUSD",1646528471666,5.567,89.837,89.771,27.29523526]
["bitfinex","SOLUSD",1646528471863,6.09026149,89.836,89.771,2.83613526]
["bitfinex","SOLUSD",1646528472063,17.02568444,89.835,89.771,2.83613526]
["bitfinex","SOLUSD",1646528472263,16.7169,89.83,89.749,2.83613526]
["bitfinex","SOLUSD",1646528472463,111.5,89.828,89.749,2.83613526]
["bitfinex","SOLUSD",1646528472663,5.567,89.827,89.749,2.83613526]
["bitfinex","SOLUSD",1646528476472,111.5,89.819,89.749,2.83613526]
["bitfinex","SOLUSD",1646528476669,5.567,89.818,89.749,2.83613526]
["bitfinex","SOLUSD",1646528477069,5.567,89.818,89.73,2.83613526]
["bitfinex","SOLUSD",1646528477270,155.77128232,89.816,89.73,2.83613526]
["bitfinex","SOLUSD",1646528477469,5.569,89.815,89.73,2.83613526]
["bitfinex","SOLUSD",1646528477671,5.569,89.815,89.732,2.83613526]
["bitfinex","SOLUSD",1646528479072,5.569,89.815,89.733,22.7415]
["bitfinex","SOLUSD",1646528479474,5.569,89.815,89.734,2.83613526]
["bitfinex","SOLUSD",1646528480071,5.569,89.815,89.734,69.86613526]
["bitfinex","SOLUSD",1646528480471,5.569,89.815,89.735,2.83613526]
["bitfinex","SOLUSD",1646528481674,111.5,89.809,89.735,2.83613526]
["bitfinex","SOLUSD",1646528481874,5.569,89.808,89.735,2.83613526]
["bitfinex","SOLUSD",1646528484177,14.199,89.808,89.735,2.83613526]
["bitfinex","SOLUSD",1646528484378,111.5,89.807,89.735,2.83613526]
["bitfinex","SOLUSD",1646528484580,5.569,89.806,89.735,2.83613526]
["bitfinex","SOLUSD",1646528484778,5.569,89.815,89.735,2.83613526]
["bitfinex","SOLUSD",1646528484977,24.1835,89.805,89.735,2.83613526]
["bitfinex","SOLUSD",1646528485177,5.569,89.804,89.735,2.83613526]
["bitfinex","SOLUSD",1646528485778,117.069,89.804,89.735,2.83613526]
["bitfinex","SOLUSD",1646528486677,5.569,89.804,89.735,2.83613526]
["bitfinex","SOLUSD",1646528486878,5.569,89.826,89.735,2.83613526]
["bitfinex","SOLUSD",1646528487078,23.085,89.825,89.735,2.83613526]
["bitfinex","SOLUSD",1646528487279,5.569,89.824,89.737,67.03]
["bitfinex","SOLUSD",1646528487477,5.569,89.824,89.74,15.99]
["bitfinex","SOLUSD",1646528487677,47.3334836,89.823,89.741,67.03]
["bitfinex","SOLUSD",1646528488079,47.3334836,89.823,89.744,67.03]
["bitfinex","SOLUSD",1646528488479,47.3334836,89.823,89.746,67.03]
["bitfinex","SOLUSD",1646528488880,47.3334836,89.823,89.747,2.83613526]
["bitfinex","SOLUSD",1646528489280,5.567,89.822,89.747,2.83613526]
["bitfinex","SOLUSD",1646528493089,47.3334836,89.823,89.747,2.83613526]
["bitfinex","SOLUSD",1646528493914,5.567,89.822,89.747,2.83613526]
["bitfinex","SOLUSD",1646528496119,5.567,89.822,89.751,67.03]
["bitfinex","SOLUSD",1646528496518,5.567,89.822,89.752,2.83613526]
["bitfinex","SOLUSD",1646528498121,1.51806676,89.816,89.752,2.83613526]
["bitfinex","SOLUSD",1646528498320,5.567,89.815,89.752,2.83613526]
["bitfinex","SOLUSD",1646528498520,1.51806676,89.816,89.752,2.83613526]
["bitfinex","SOLUSD",1646528498721,1.51806676,89.82,89.752,2.83613526]
["bitfinex","SOLUSD",1646528500321,1.51806676,89.818,89.752,2.83613526]
["bitfinex","SOLUSD",1646528501124,1.51806676,89.819,89.752,2.83613526]
["bitfinex","SOLUSD",1646528501724,1.51806676,89.817,89.752,2.83613526]
["bitfinex","SOLUSD",1646528501926,5.567,89.816,89.752,2.83613526]
["bitfinex","SOLUSD",1646528502127,7.08506676,89.816,89.752,2.83613526]
["bitfinex","SOLUSD",1646528502326,1.51806676,89.817,89.752,2.83613526]
["bitfinex","SOLUSD",1646528502626,1.51806676,89.82,89.752,2.83613526]
["bitfinex","SOLUSD",1646528503227,1.51806676,89.821,89.752,2.83613526]
["bitfinex","SOLUSD",1646528503427,1.51806676,89.824,89.752,2.83613526]
["bitfinex","SOLUSD",1646528504627,1.51806676,89.825,89.752,2.83613526]
["bitfinex","SOLUSD",1646528505430,1.51806676,89.826,89.752,2.83613526]
["bitfinex","SOLUSD",1646528505632,1.51806676,89.824,89.752,2.83613526]
["bitfinex","SOLUSD",1646528505831,5.567,89.823,89.752,2.83613526]
["bitfinex","SOLUSD",1646528506429,1.51806676,89.822,89.752,2.83613526]
["bitfinex","SOLUSD",1646528506629,7.08506676,89.821,89.752,2.83613526]
["bitfinex","SOLUSD",1646528506829,5.567,89.821,89.752,2.83613526]
["bitfinex","SOLUSD",1646528507230,5.567,89.822,89.752,2.83613526]
["bitfinex","SOLUSD",1646528507431,7.08506676,89.824,89.752,2.83613526]
["bitfinex","SOLUSD",1646528507631,1.51806676,89.823,89.752,2.83613526]
["bitfinex","SOLUSD",1646528507830,5.567,89.824,89.752,2.83613526]
["bitfinex","SOLUSD",1646528507831,7.08506676,89.822,89.752,2.83613526]
["bitfinex","SOLUSD",1646528509333,1.51806676,89.821,89.752,2.83613526]
["bitfinex","SOLUSD",1646528509534,5.567,89.82,89.752,2.83613526]
["bitfinex","SOLUSD",1646528510436,7.08506676,89.82,89.752,2.83613526]
["bitfinex","SOLUSD",1646528511337,1.51806676,89.819,89.752,2.83613526]
["bitfinex","SOLUSD",1646528511536,5.567,89.818,89.752,2.83613526]
["bitfinex","SOLUSD",1646528511737,7.08506676,89.819,89.752,2.83613526]
["bitfinex","SOLUSD",1646528511938,5.567,89.819,89.752,2.83613526]
["bitfinex","SOLUSD",1646528512337,7.08506676,89.819,89.752,2.83613526]
["bitfinex","SOLUSD",1646528513141,1.51806676,89.816,89.752,2.83613526]
["bitfinex","SOLUSD",1646528513340,5.567,89.815,89.752,2.83613526]
["bitfinex","SOLUSD",1646528513543,1.51806676,89.806,89.752,2.83613526]
["bitfinex","SOLUSD",1646528513741,1.51806676,89.802,89.746,67.03]
["bitfinex","SOLUSD",1646528513939,5.569,89.801,89.745,23.4163]
["bitfinex","SOLUSD",1646528514139,1.51806676,89.795,89.72,16.4561]
["bitfinex","SOLUSD",1646528514339,1.51806676,89.795,89.721,23.2877]
["bitfinex","SOLUSD",1646528514340,1.51806676,89.784,89.721,23.2877]
["bitfinex","SOLUSD",1646528514638,9.8,89.795,89.721,23.2877]
["bitfinex","SOLUSD",1646528514639,1.51806676,89.78,89.721,23.2877]
["bitfinex","SOLUSD",1646528515038,1.51806676,89.779,89.721,23.2877]
["bitfinex","SOLUSD",1646528515438,7.08906676,89.778,89.722,67.03]
["bitfinex","SOLUSD",1646528515643,23.4013,89.804,89.722,67.03]
["bitfinex","SOLUSD",1646528515644,1.51806676,89.782,89.722,67.03]
["bitfinex","SOLUSD",1646528515838,1.51806676,89.786,89.724,67.03]
["bitfinex","SOLUSD",1646528516041,1.51806676,89.787,89.724,67.03]
["bitfinex","SOLUSD",1646528516241,1.51806676,89.789,89.724,67.03]
["bitfinex","SOLUSD",1646528516437,1.51806676,89.788,89.724,67.03]
["bitfinex","SOLUSD",1646528516641,1.51806676,89.786,89.724,67.03]
["bitfinex","SOLUSD",1646528517039,1.51806676,89.787,89.724,67.03]
["bitfinex","SOLUSD",1646528517441,1.51806676,89.788,89.724,67.03]
["bitfinex","SOLUSD",1646528518144,1.51806676,89.789,89.724,67.03]
["bitfinex","SOLUSD",1646528518343,1.51806676,89.792,89.724,67.03]
["bitfinex","SOLUSD",1646528518542,5.57,89.791,89.724,67.03]
["bitfinex","SOLUSD",1646528518745,1.51806676,89.792,89.724,67.03]
["bitfinex","SOLUSD",1646528518944,1.51806676,89.796,89.724,67.03]
["bitfinex","SOLUSD",1646528519143,1.51806676,89.797,89.724,67.03]
["bitfinex","SOLUSD",1646528519964,1.51806676,89.798,89.724,67.03]
["bitfinex","SOLUSD",1646528520563,1.51806676,89.791,89.724,67.03]
["bitfinex","SOLUSD",1646528520763,1.51806676,89.794,89.724,67.03]
["bitfinex","SOLUSD",1646528521965,23.4013,89.804,89.724,67.03]
["bitfinex","SOLUSD",1646528521966,1.51806676,89.795,89.724,67.03]
["bitfinex","SOLUSD",1646528522167,5.57,89.794,89.724,67.03]
["bitfinex","SOLUSD",1646528522365,7.08806676,89.794,89.724,67.03]
["bitfinex","SOLUSD",1646528522766,23.3878,89.793,89.724,67.03]
["bitfinex","SOLUSD",1646528522965,5.57,89.792,89.724,67.03]
["bitfinex","SOLUSD",1646528523873,24.90586676,89.793,89.724,67.03]
["bitfinex","SOLUSD",1646528524070,23.3878,89.793,89.724,67.03]
["bitfinex","SOLUSD",1646528524271,24.90586676,89.793,89.724,67.03]
["bitfinex","SOLUSD",1646528524668,23.3878,89.793,89.724,67.03]
["bitfinex","SOLUSD",1646528525969,5.57,89.792,89.724,67.03]
["bitfinex","SOLUSD",1646528526268,1.51806676,89.798,89.724,67.03]
["bitfinex","SOLUSD",1646528526470,16.7157,89.84,89.724,67.03]
["bitfinex","SOLUSD",1646528526471,1.51806676,89.803,89.724,67.03]
["bitfinex","SOLUSD",1646528526868,1.51806676,89.806,89.725,20.18278955]
["bitfinex","SOLUSD",1646528527067,1.51806676,89.808,89.726,67.03]
["bitfinex","SOLUSD",1646528527270,5.569,89.813,89.742,5.53789664]
["bitfinex","SOLUSD",1646528527468,1.51806676,89.826,89.746,67.03]
["bitfinex","SOLUSD",1646528527668,1.51806676,89.826,89.745,55.99253114]
["bitfinex","SOLUSD",1646528527669,5.567,89.825,89.761,67.03]
["bitfinex","SOLUSD",1646528527871,1.51806676,89.826,89.765,67.03]
["bitfinex","SOLUSD",1646528528268,1.51806676,89.827,89.765,67.03]
["bitfinex","SOLUSD",1646528528670,61.55083506,89.828,89.765,67.03]
["bitfinex","SOLUSD",1646528528970,61.55083506,89.828,89.763,67.03]
["bitfinex","SOLUSD",1646528529171,1.51806676,89.827,89.766,2.83613526]
["bitfinex","SOLUSD",1646528529372,1.51806676,89.827,89.763,67.03]
["bitfinex","SOLUSD",1646528529571,60.0327683,89.828,89.763,67.03]
["bitfinex","SOLUSD",1646528529572,61.55083506,89.828,89.763,127.51456791]
["bitfinex","SOLUSD",1646528529770,61.55083506,89.828,89.763,67.03]
["bitfinex","SOLUSD",1646528529972,1.51806676,89.827,89.763,67.03]
["bitfinex","SOLUSD",1646528530171,1.51806676,89.824,89.763,67.03]
["bitfinex","SOLUSD",1646528530372,5.567,89.823,89.763,67.03]
["bitfinex","SOLUSD",1646528530771,5.567,89.824,89.763,67.03]
["bitfinex","SOLUSD",1646528530973,23.785,89.823,89.763,67.03]
["bitfinex","SOLUSD",1646528531173,5.567,89.822,89.763,67.03]
["bitfinex","SOLUSD",1646528532276,7.08506676,89.825,89.763,67.03]
["bitfinex","SOLUSD",1646528532678,5.567,89.825,89.763,67.03]
["bitfinex","SOLUSD",1646528532878,7.08506676,89.825,89.763,67.03]
["bitfinex","SOLUSD",1646528533077,7.08506676,89.825,89.763,69.86613526]
["bitfinex","SOLUSD",1646528533477,1.51806676,89.825,89.763,69.86613526]
["bitfinex","SOLUSD",1646528534380,1.51806676,89.827,89.763,69.86613526]
["bitfinex","SOLUSD",1646528536690,23.2228,89.826,89.763,69.86613526]
["bitfinex","SOLUSD",1646528537487,1.51806676,89.825,89.763,67.03]
["bitfinex","SOLUSD",1646528537688,1.51806676,89.82,89.763,67.03]
["bitfinex","SOLUSD",1646528537887,1.51806676,89.818,89.763,67.03]
["bitfinex","SOLUSD",1646528538488,5.567,89.817,89.763,67.03]
["bitfinex","SOLUSD",1646528538689,1.51806676,89.812,89.752,67.03]
["bitfinex","SOLUSD",1646528538892,7.08706676,89.811,89.752,67.03]
["bitfinex","SOLUSD",1646528539089,1.51806676,89.807,89.752,67.03]
["bitfinex","SOLUSD",1646528539295,7.08706676,89.806,89.752,67.03]
["bitfinex","SOLUSD",1646528539489,1.51806676,89.805,89.752,67.03]
["bitfinex","SOLUSD",1646528539890,1.51806676,89.804,89.752,67.03]
["bitfinex","SOLUSD",1646528540089,1.51806676,89.802,89.752,67.03]
["bitfinex","SOLUSD",1646528540290,5.569,89.801,89.752,67.03]
["bitfinex","SOLUSD",1646528541090,1.51806676,89.803,89.752,67.03]
["bitfinex","SOLUSD",1646528541291,1.51806676,89.804,89.752,67.03]
["bitfinex","SOLUSD",1646528542896,1.51806676,89.809,89.761,67.03]
["bitfinex","SOLUSD",1646528543095,1.51806676,89.822,89.763,67.03]
["bitfinex","SOLUSD",1646528543293,24.74086676,89.826,89.763,67.03]
["bitfinex","SOLUSD",1646528543493,23.2228,89.826,89.764,2.83613526]
["bitfinex","SOLUSD",1646528543694,23.2228,89.826,89.765,67.03]
["bitfinex","SOLUSD",1646528543894,23.2228,89.826,89.771,67.03]
["bitfinex","SOLUSD",1646528544097,45.1056797,89.825,89.771,67.03]
["bitfinex","SOLUSD",1646528544294,5.567,89.824,89.771,67.03]
["bitfinex","SOLUSD",1646528546899,45.1056797,89.825,89.771,67.03]
["bitfinex","SOLUSD",1646528547799,43.6056797,89.825,89.771,67.03]
["bitfinex","SOLUSD",1646528550610,1.51806676,89.823,89.771,67.03]
["bitfinex","SOLUSD",1646528550809,1.51806676,89.824,89.771,67.03]
["bitfinex","SOLUSD",1646528551008,45.12374646,89.825,89.771,67.03]
["bitfinex","SOLUSD",1646528551809,43.6056797,89.825,89.771,67.03]
["bitfinex","SOLUSD",1646528552010,49.1726797,89.825,89.771,67.03]
["bitfinex","SOLUSD",1646528552910,43.6056797,89.825,89.771,67.03]
["bitfinex","SOLUSD",1646528553528,5.567,89.824,89.771,67.03]
["bitfinex","SOLUSD",1646528555428,5.567,89.825,89.771,67.03]
["bitfinex","SOLUSD",1646528556029,1.51806676,89.822,89.771,67.03]
["bitfinex","SOLUSD",1646528556429,1.51806676,89.821,89.771,67.03]
["bitfinex","SOLUSD",1646528556829,1.51806676,89.822,89.771,67.03]
["bitfinex","SOLUSD",1646528557030,1.51806676,89.821,89.771,67.03]
["bitfinex","SOLUSD",1646528558234,1.51806676,89.823,89.771,67.03]
["bitfinex","SOLUSD",1646528560333,1.51806676,89.824,89.771,67.03]
["bitfinex","SOLUSD",1646528561633,23.551,89.832,89.771,67.03]
["bitfinex","SOLUSD",1646528561634,1.51806676,89.833,89.773,67.03]
["bitfinex","SOLUSD",1646528561835,1.51806676,89.842,89.775,67.03]
["bitfinex","SOLUSD",1646528562034,1.51806676,89.85,89.791,67.03]
["bitfinex","SOLUSD",1646528562234,1.51806676,89.851,89.801,67.03]
["bitfinex","SOLUSD",1646528562434,1.51806676,89.851,89.811,67.03]
["bitfinex","SOLUSD",1646528562636,1.51806676,89.852,89.811,67.03]
["bitfinex","SOLUSD",1646528563035,1.51806676,89.856,89.812,2.83613526]
["bitfinex","SOLUSD",1646528563836,1.51806676,89.857,89.812,2.83613526]
["bitfinex","SOLUSD",1646528564535,23.551,89.861,89.812,2.83613526]
["bitfinex","SOLUSD",1646528564737,1.51806676,89.86,89.812,2.83613526]
["bitfinex","SOLUSD",1646528564935,25.06906676,89.861,89.812,2.83613526]
["bitfinex","SOLUSD",1646528566137,23.551,89.861,89.812,2.83613526]
["bitfinex","SOLUSD",1646528566938,1.51806676,89.854,89.807,67.03]
["bitfinex","SOLUSD",1646528567140,5.566,89.853,89.807,67.03]
["bitfinex","SOLUSD",1646528567337,7.08406676,89.853,89.807,67.03]
["bitfinex","SOLUSD",1646528567538,7.08406676,89.853,89.797,67.03]
["bitfinex","SOLUSD",1646528567739,13.03080454,89.852,89.797,67.03]
["bitfinex","SOLUSD",1646528567938,5.566,89.851,89.797,67.03]
["bitfinex","SOLUSD",1646528568139,1.51806676,89.848,89.797,67.03]
["bitfinex","SOLUSD",1646528568342,5.566,89.847,89.797,67.03]
["bitfinex","SOLUSD",1646528568538,7.08406676,89.847,89.797,67.03]
["bitfinex","SOLUSD",1646528568738,5.566,89.847,89.797,67.03]
["bitfinex","SOLUSD",1646528568940,7.08406676,89.847,89.797,67.03]
["bitfinex","SOLUSD",1646528569141,5.566,89.847,89.797,67.03]
["bitfinex","SOLUSD",1646528569942,5.566,89.847,89.788,67.03]
["bitfinex","SOLUSD",1646528570543,7.08406676,89.847,89.788,67.03]
["bitfinex","SOLUSD",1646528570741,1.51806676,89.838,89.788,67.03]
["bitfinex","SOLUSD",1646528570941,1.51806676,89.836,89.788,67.03]
["bitfinex","SOLUSD",1646528571144,1.51806676,89.833,89.782,67.03]
["bitfinex","SOLUSD",1646528571343,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528571542,45.54325115,89.825,89.782,67.03]
["bitfinex","SOLUSD",1646528571743,1.51806676,89.827,89.782,67.03]
["bitfinex","SOLUSD",1646528572244,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528572641,53.68052501,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528572844,52.16245825,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528574044,53.68052501,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528576045,1.51806676,89.83,89.782,67.03]
["bitfinex","SOLUSD",1646528576246,1.51806676,89.832,89.782,67.03]
["bitfinex","SOLUSD",1646528577145,47.52468711,89.831,89.782,67.03]
["bitfinex","SOLUSD",1646528577548,1.51806676,89.832,89.782,67.03]
["bitfinex","SOLUSD",1646528577947,1.51806676,89.833,89.782,67.03]
["bitfinex","SOLUSD",1646528578548,52.95843372,89.832,89.782,67.03]
["bitfinex","SOLUSD",1646528578752,51.44036696,89.832,89.782,67.03]
["bitfinex","SOLUSD",1646528579150,1.51806676,89.833,89.782,67.03]
["bitfinex","SOLUSD",1646528580158,56.54289431,89.832,89.782,67.03]
["bitfinex","SOLUSD",1646528580356,1.51806676,89.83,89.782,67.03]
["bitfinex","SOLUSD",1646528580557,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528580759,1.51806676,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528582457,5.567,89.831,89.782,67.03]
["bitfinex","SOLUSD",1646528582458,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528582858,1.51806676,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528583061,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528583264,1.51806676,89.831,89.782,67.03]
["bitfinex","SOLUSD",1646528583467,5.567,89.83,89.782,67.03]
["bitfinex","SOLUSD",1646528584267,5.567,89.831,89.782,67.03]
["bitfinex","SOLUSD",1646528584468,52.46340254,89.83,89.782,67.03]
["bitfinex","SOLUSD",1646528586571,5.567,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528587482,7.08506676,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528587883,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528588083,7.08506676,89.829,89.782,128.36659251]
["bitfinex","SOLUSD",1646528588284,1.51806676,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528588481,52.46340254,89.83,89.782,67.03]
["bitfinex","SOLUSD",1646528589283,53.9814693,89.83,89.782,67.03]
["bitfinex","SOLUSD",1646528589482,1.51806676,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528592686,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528594588,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528596290,1.51806676,89.822,89.782,67.03]
["bitfinex","SOLUSD",1646528596890,1.51806676,89.821,89.782,67.03]
["bitfinex","SOLUSD",1646528597894,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528599295,1.51806676,89.827,89.782,67.03]
["bitfinex","SOLUSD",1646528600095,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528600496,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528601496,1.51806676,89.825,89.782,67.03]
["bitfinex","SOLUSD",1646528601696,1.51806676,89.824,89.782,67.03]
["bitfinex","SOLUSD",1646528602899,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528603703,1.51806676,89.827,89.782,67.03]
["bitfinex","SOLUSD",1646528604101,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528607409,1.51806676,89.827,89.782,67.03]
["bitfinex","SOLUSD",1646528607606,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528607807,1.51806676,89.827,89.782,67.03]
["bitfinex","SOLUSD",1646528610013,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528610417,1.51806676,89.827,89.782,67.03]
["bitfinex","SOLUSD",1646528610615,1.51806676,89.825,89.782,67.03]
["bitfinex","SOLUSD",1646528611017,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528612018,1.51806676,89.825,89.782,67.03]
["bitfinex","SOLUSD",1646528612518,1.51806676,89.824,89.782,67.03]
["bitfinex","SOLUSD",1646528613928,1.51806676,89.824,89.782,89.65699863]
["bitfinex","SOLUSD",1646528614231,1.51806676,89.825,89.782,89.65699863]
["bitfinex","SOLUSD",1646528614428,1.51806676,89.825,89.782,67.03]
["bitfinex","SOLUSD",1646528616531,1.51806676,89.824,89.782,67.03]
["bitfinex","SOLUSD",1646528616733,1.51806676,89.825,89.782,67.03]
["bitfinex","SOLUSD",1646528616930,1.51806676,89.824,89.782,67.03]
["bitfinex","SOLUSD",1646528617734,1.51806676,89.829,89.782,67.03]
["bitfinex","SOLUSD",1646528617935,1.51806676,89.828,89.782,67.03]
["bitfinex","SOLUSD",1646528618133,1.51806676,89.827,89.782,67.03]
["bitfinex","SOLUSD",1646528618936,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528619137,1.51806676,89.825,89.782,67.03]
["bitfinex","SOLUSD",1646528619338,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528619738,1.51806676,89.825,89.782,67.03]
["bitfinex","SOLUSD",1646528620336,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528621639,1.51806676,89.825,89.782,67.03]
["bitfinex","SOLUSD",1646528623038,1.51806676,89.826,89.782,67.03]
["bitfinex","SOLUSD",1646528623239,3.04079652,89.854,89.783,23.05637946]
["bitfinex","SOLUSD",1646528623444,1.52102189,89.849,89.785,111.5]
["bitfinex","SOLUSD",1646528623640,1.52102189,89.86,89.785,111.5]
["bitfinex","SOLUSD",1646528623842,1.52102189,89.86,89.791,67.03]
["bitfinex","SOLUSD",1646528624040,1.52102189,89.861,89.802,5.9169939]
["bitfinex","SOLUSD",1646528624240,1.52102189,89.861,89.813,67.03]
["bitfinex","SOLUSD",1646528624441,1.52102189,89.861,89.821,67.03]
["bitfinex","SOLUSD",1646528624639,1.52102189,89.871,89.821,67.03]
["bitfinex","SOLUSD",1646528625139,1.52102189,89.873,89.821,67.03]
["bitfinex","SOLUSD",1646528625340,1.52102189,89.872,89.821,67.03]
["bitfinex","SOLUSD",1646528625741,1.52102189,89.873,89.822,4.92977043]
["bitfinex","SOLUSD",1646528625941,1.52102189,89.875,89.823,67.03]
["bitfinex","SOLUSD",1646528626141,1.52102189,89.882,89.823,82.61230373]
["bitfinex","SOLUSD",1646528626342,1.52102189,89.885,89.823,108.07543762]
["bitfinex","SOLUSD",1646528626541,1.52102189,89.892,89.825,67.03]
["bitfinex","SOLUSD",1646528626742,1.52102189,89.892,89.841,67.03]
["bitfinex","SOLUSD",1646528626949,25.34472189,89.893,89.843,67.03]
["bitfinex","SOLUSD",1646528627442,23.8237,89.893,89.843,67.03]
["bitfinex","SOLUSD",1646528629945,0.13559847,89.896,89.844,7.60465907]
["bitfinex","SOLUSD",1646528630147,0.13559847,89.896,89.851,67.03]
["bitfinex","SOLUSD",1646528630355,0.13559847,89.896,89.861,67.03]
["bitfinex","SOLUSD",1646528630546,0.13559847,89.896,89.871,67.03]
["bitfinex","SOLUSD",1646528630745,0.13559847,89.896,89.873,67.03]
["bitfinex","SOLUSD",1646528630947,0.13559847,89.896,89.875,67.03]
["bitfinex","SOLUSD",1646528631148,0.13559847,89.896,89.881,67.03]
["bitfinex","SOLUSD",1646528631347,1.52102189,89.937,89.881,67.03]
["bitfinex","SOLUSD",1646528631549,5.561,89.936,89.882,2.83613526]
["bitfinex","SOLUSD",1646528632052,7.08202189,89.937,89.882,2.83613526]
["bitfinex","SOLUSD",1646528632647,5.561,89.937,89.882,2.83613526]
["bitfinex","SOLUSD",1646528632849,5.561,89.939,89.884,67.03]
["bitfinex","SOLUSD",1646528633250,5.561,89.939,89.885,2.83613526]
["bitfinex","SOLUSD",1646528634656,47.98347453,89.94,89.885,2.83613526]
["bitfinex","SOLUSD",1646528635552,5.559,89.939,89.885,2.83613526]
["bitfinex","SOLUSD",1646528635954,0.11511893,89.936,89.885,2.83613526]
["bitfinex","SOLUSD",1646528637157,0.11511893,89.936,89.891,67.03]
["bitfinex","SOLUSD",1646528637353,0.11511893,89.936,89.891,74.89]
["bitfinex","SOLUSD",1646528637555,0.11511893,89.936,89.892,2.83613526]
["bitfinex","SOLUSD",1646528640857,5.61665175,89.95,89.892,2.83613526]
["bitfinex","SOLUSD",1646528643660,0.05765175,89.95,89.892,2.83613526]
["bitfinex","SOLUSD",1646528650785,1.52102189,89.948,89.892,2.83613526]
["bitfinex","SOLUSD",1646528650986,1.52102189,89.945,89.892,2.83613526]
["bitfinex","SOLUSD",1646528652087,1.52102189,89.944,89.892,2.83613526]
["bitfinex","SOLUSD",1646528652286,1.52102189,89.947,89.894,67.03]
["bitfinex","SOLUSD",1646528652489,5.559,89.946,89.894,67.03]
["bitfinex","SOLUSD",1646528652686,5.559,89.946,89.895,2.83613526]
["bitfinex","SOLUSD",1646528652887,1.52102189,89.94,89.895,2.83613526]
["bitfinex","SOLUSD",1646528653087,1.52102189,89.939,89.895,2.83613526]
["bitfinex","SOLUSD",1646528653692,1.52102189,89.938,89.895,2.83613526]
["bitfinex","SOLUSD",1646528653891,16.50259393,89.937,89.895,2.83613526]
["bitfinex","SOLUSD",1646528654692,1.52102189,89.932,89.896,67.03]
["bitfinex","SOLUSD",1646528655098,16.50259393,89.937,89.896,67.03]
["bitfinex","SOLUSD",1646528655292,16.50259393,89.937,89.897,2.83613526]
["bitfinex","SOLUSD",1646528655492,16.50259393,89.937,89.901,67.03]
["bitfinex","SOLUSD",1646528655692,5.559,89.947,89.901,67.03]
["bitfinex","SOLUSD",1646528655892,0.05786704,89.946,89.902,2.83613526]
["bitfinex","SOLUSD",1646528656792,49.63967629,89.946,89.902,2.83613526]
["bitfinex","SOLUSD",1646528658897,6.0833514,89.945,89.902,2.83613526]
["bitfinex","SOLUSD",1646528659499,49.63967629,89.946,89.902,2.83613526]
["bitfinex","SOLUSD",1646528660695,6.08298198,89.945,89.902,2.83613526]
["bitfinex","SOLUSD",1646528660895,3.04079652,89.967,89.905,67.03]
["bitfinex","SOLUSD",1646528661097,3.04079652,89.967,89.922,4.74453328]
["bitfinex","SOLUSD",1646528661296,3.04079652,89.985,89.931,67.03]
["bitfinex","SOLUSD",1646528661495,3.04079652,89.991,89.933,67.03]
["bitfinex","SOLUSD",1646528661698,5.557,89.99,89.934,4.62988869]
["bitfinex","SOLUSD",1646528661896,41.44114712,89.994,89.941,67.03]
["bitfinex","SOLUSD",1646528662295,41.44114712,89.994,89.943,67.03]
["bitfinex","SOLUSD",1646528662495,0.13559847,89.962,89.943,67.03]
["bitfinex","SOLUSD",1646528662699,0.13559847,89.962,89.945,67.03]
["bitfinex","SOLUSD",1646528663110,0.13559847,89.962,89.946,2.83613526]
["bitfinex","SOLUSD",1646528663297,0.13559847,89.962,89.951,67.03]
["bitfinex","SOLUSD",1646528663696,0.13559847,89.962,89.952,2.83613526]
["bitfinex","SOLUSD",1646528668500,0.13559847,89.962,89.953,67.03]
["bitfinex","SOLUSD",1646528669002,0.13559847,89.962,89.954,2.83613526]
["bitfinex","SOLUSD",1646528670100,0.13559847,89.962,89.954,69.86613526]
["bitfinex","SOLUSD",1646528670602,0.13559847,89.962,89.955,2.83613526]
["bitfinex","SOLUSD",1646528676206,41.44114712,89.994,89.955,2.83613526]
["bitfinex","SOLUSD",1646528676207,40.57674559,89.994,89.955,2.83613526]
["bitfinex","SOLUSD",1646528676408,39.07674559,89.994,89.955,2.83613526]
["bitfinex","SOLUSD",1646528676609,39.07674559,89.994,89.954,67.03]
["bitfinex","SOLUSD",1646528677308,39.07674559,89.994,89.945,23.9505]
["bitfinex","SOLUSD",1646528677309,39.07674559,89.994,89.945,67.03]
["bitfinex","SOLUSD",1646528677508,5.557,89.993,89.945,67.03]
["bitfinex","SOLUSD",1646528678309,5.557,89.993,89.931,67.03]
["bitfinex","SOLUSD",1646528678509,23.5663,89.992,89.931,67.03]
["bitfinex","SOLUSD",1646528678710,5.557,89.991,89.931,67.03]
["bitfinex","SOLUSD",1646528682813,117.057,89.991,89.931,67.03]
["bitfinex","SOLUSD",1646528685021,5.557,89.991,89.931,67.03]
["bitfinex","SOLUSD",1646528685819,5.557,89.991,89.913,66.81]
["bitfinex","SOLUSD",1646528686217,3.04079652,89.989,89.913,66.81]
["bitfinex","SOLUSD",1646528686417,3.04079652,89.987,89.913,66.81]
["bitfinex","SOLUSD",1646528686616,5.558,89.986,89.913,66.81]
["bitfinex","SOLUSD",1646528686822,5.558,89.986,89.912,66.81]
["bitfinex","SOLUSD",1646528687017,111.5,89.985,89.912,66.81]
["bitfinex","SOLUSD",1646528687217,5.558,89.984,89.912,66.81]
["bitfinex","SOLUSD",1646528687416,8.59879652,89.986,89.912,66.81]
["bitfinex","SOLUSD",1646528687616,8.59879652,89.986,89.913,2.83613526]
["bitfinex","SOLUSD",1646528687816,5.558,89.986,89.913,2.83613526]
["bitfinex","SOLUSD",1646528688016,5.558,89.986,89.914,66.81]
["bitfinex","SOLUSD",1646528688430,5.558,89.986,89.915,2.83613526]
["bitfinex","SOLUSD",1646528688618,111.5,89.986,89.915,2.83613526]
["bitfinex","SOLUSD",1646528688819,3.04079652,89.983,89.915,2.83613526]
["bitfinex","SOLUSD",1646528689019,141.1607,89.982,89.915,2.83613526]
["bitfinex","SOLUSD",1646528689519,135.6027,89.982,89.915,2.83613526]
["bitfinex","SOLUSD",1646528689721,138.64349652,89.982,89.915,2.83613526]
["bitfinex","SOLUSD",1646528690325,3.04079652,89.981,89.915,2.83613526]
["bitfinex","SOLUSD",1646528690523,3.04079652,89.975,89.901,2.83613526]
["bitfinex","SOLUSD",1646528690721,111.5,89.973,89.901,2.83613526]
["bitfinex","SOLUSD",1646528690924,111.5,89.971,89.901,2.83613526]
["bitfinex","SOLUSD",1646528691121,8.59979652,89.972,89.901,2.83613526]
["bitfinex","SOLUSD",1646528691122,111.5,89.969,89.901,2.83613526]
["bitfinex","SOLUSD",1646528691322,111.5,89.967,89.901,2.83613526]
["bitfinex","SOLUSD",1646528691524,5.559,89.966,89.901,2.83613526]
["bitfinex","SOLUSD",1646528691727,3.04079652,89.964,89.883,2.83613526]
["bitfinex","SOLUSD",1646528691923,8.59979652,89.963,89.883,2.83613526]
["bitfinex","SOLUSD",1646528692132,114.54079652,89.962,89.883,2.83613526]
["bitfinex","SOLUSD",1646528692327,5.559,89.961,89.883,2.83613526]
["bitfinex","SOLUSD",1646528692726,111.5,89.96,89.883,2.83613526]
["bitfinex","SOLUSD",1646528692926,5.559,89.959,89.883,2.83613526]
["bitfinex","SOLUSD",1646528693127,111.5,89.958,89.883,2.83613526]
["bitfinex","SOLUSD",1646528693330,5.559,89.957,89.883,2.83613526]
["bitfinex","SOLUSD",1646528694029,5.559,89.957,89.883,69.64613526]
["bitfinex","SOLUSD",1646528694231,5.559,89.958,89.883,69.64613526]
["bitfinex","SOLUSD",1646528694433,5.559,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646528694731,117.059,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646528698657,5.559,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646528699453,117.059,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646528699653,5.559,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646528700153,117.059,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646528700554,5.559,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646528700755,117.059,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646528703054,5.559,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646528707365,5.559,89.958,89.88,2.83613526]
["bitfinex","SOLUSD",1646528707764,5.559,89.958,89.881,66.81]
["bitfinex","SOLUSD",1646528708062,5.559,89.958,89.881,91.14259863]
["bitfinex","SOLUSD",1646528708266,5.559,89.958,89.882,2.83613526]
["bitfinex","SOLUSD",1646528709264,23.4573,89.959,89.884,66.81]
["bitfinex","SOLUSD",1646528709465,23.4573,89.959,89.886,66.81]
["bitfinex","SOLUSD",1646528709665,23.4573,89.959,89.891,66.81]
["bitfinex","SOLUSD",1646528709866,23.4573,89.959,89.893,66.81]
["bitfinex","SOLUSD",1646528710066,5.56,89.958,89.893,66.81]
["bitfinex","SOLUSD",1646528710465,5.56,89.958,89.894,2.83613526]
["bitfinex","SOLUSD",1646528710666,5.56,89.958,89.903,66.81]
["bitfinex","SOLUSD",1646528710865,5.559,89.967,89.905,66.81]
["bitfinex","SOLUSD",1646528711067,17.13290857,89.968,89.911,66.81]
["bitfinex","SOLUSD",1646528711666,17.13290857,89.968,89.912,2.83613526]
["bitfinex","SOLUSD",1646528711869,22.8965,89.967,89.912,2.83613526]
["bitfinex","SOLUSD",1646528712065,111.5,89.966,89.912,2.83613526]
["bitfinex","SOLUSD",1646528712267,5.559,89.965,89.904,22.8283]
["bitfinex","SOLUSD",1646528712865,5.559,89.966,89.904,22.8283]
["bitfinex","SOLUSD",1646528713065,5.559,89.966,89.905,66.81]
["bitfinex","SOLUSD",1646528713969,22.8965,89.967,89.905,66.81]
["bitfinex","SOLUSD",1646528716867,22.8965,89.967,89.905,69.64613526]
["bitfinex","SOLUSD",1646528717471,22.8965,89.967,89.911,66.81]
["bitfinex","SOLUSD",1646528717970,22.8965,89.967,89.912,2.83613526]
["bitfinex","SOLUSD",1646528718170,22.8965,89.967,89.914,66.81]
["bitfinex","SOLUSD",1646528718374,22.8965,89.967,89.916,66.81]
["bitfinex","SOLUSD",1646528718572,50.89657745,89.975,89.916,66.81]
["bitfinex","SOLUSD",1646528718773,50.89657745,89.975,89.917,2.83613526]
["bitfinex","SOLUSD",1646528730704,5.558,89.974,89.917,2.83613526]
["bitfinex","SOLUSD",1646528731403,50.89657745,89.975,89.917,2.83613526]
["bitfinex","SOLUSD",1646528732806,24.088,89.974,89.917,2.83613526]
["bitfinex","SOLUSD",1646528733207,111.5,89.973,89.917,2.83613526]
["bitfinex","SOLUSD",1646528733406,5.558,89.972,89.916,66.81]
["bitfinex","SOLUSD",1646528733608,5.558,89.972,89.915,24.2792]
["bitfinex","SOLUSD",1646528734008,5.058,89.972,89.915,24.2792]
["bitfinex","SOLUSD",1646528734210,111.5,89.973,89.915,24.2792]
["bitfinex","SOLUSD",1646528734809,24.088,89.974,89.916,66.81]
["bitfinex","SOLUSD",1646528737513,5.558,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528737812,11.618,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528738212,14.65011574,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528738512,11.618,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528739415,8.59011574,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528739717,5.558,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528743622,8.59011574,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528744021,5.558,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528745427,8.59011574,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528746624,8.09011574,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528746925,5.058,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528747325,8.09011574,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528747626,5.058,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528748227,116.558,89.973,89.916,66.81]
["bitfinex","SOLUSD",1646528748436,3.03211574,89.971,89.915,24.2792]
["bitfinex","SOLUSD",1646528748629,114.53211574,89.969,89.915,24.2792]
["bitfinex","SOLUSD",1646528748827,111.5,89.967,89.915,24.2792]
["bitfinex","SOLUSD",1646528749027,111.5,89.965,89.915,24.2792]
["bitfinex","SOLUSD",1646528749230,111.5,89.963,89.915,24.2792]
["bitfinex","SOLUSD",1646528749429,5.31307671,89.961,89.915,24.2792]
["bitfinex","SOLUSD",1646528749728,5.559,89.96,89.915,24.2792]
["bitfinex","SOLUSD",1646528750331,5.31307671,89.961,89.915,24.2792]
["bitfinex","SOLUSD",1646528753433,24.1967,89.962,89.916,66.81]
["bitfinex","SOLUSD",1646528754531,24.1967,89.962,89.915,24.2792]
["bitfinex","SOLUSD",1646528754731,5.559,89.961,89.915,24.2792]
["bitfinex","SOLUSD",1646528754932,6.08251846,89.96,89.915,24.2792]
["bitfinex","SOLUSD",1646528755131,5.559,89.959,89.915,24.2792]
["bitfinex","SOLUSD",1646528755333,3.03211574,89.957,89.915,24.2792]
["bitfinex","SOLUSD",1646528755533,5.559,89.956,89.915,24.2792]
["bitfinex","SOLUSD",1646528755739,6.08251846,89.955,89.915,24.2792]
["bitfinex","SOLUSD",1646528755953,5.559,89.954,89.915,24.2792]
["bitfinex","SOLUSD",1646528756155,6.08251846,89.953,89.915,24.2792]
["bitfinex","SOLUSD",1646528756356,5.559,89.952,89.915,24.2792]
["bitfinex","SOLUSD",1646528756754,6.08251846,89.951,89.915,24.2792]
["bitfinex","SOLUSD",1646528756955,5.559,89.95,89.915,24.2792]
["bitfinex","SOLUSD",1646528757354,5.559,89.957,89.915,24.2792]
["bitfinex","SOLUSD",1646528757557,6.08301717,89.956,89.915,24.2792]
["bitfinex","SOLUSD",1646528757854,5.559,89.955,89.915,24.2792]
["bitfinex","SOLUSD",1646528758257,6.08301717,89.954,89.915,24.2792]
["bitfinex","SOLUSD",1646528758455,5.559,89.953,89.915,24.2792]
["bitfinex","SOLUSD",1646528758656,6.08301717,89.952,89.898,66.81]
["bitfinex","SOLUSD",1646528758857,29.56741717,89.952,89.902,24.2885]
["bitfinex","SOLUSD",1646528759057,6.08301717,89.951,89.902,27.12463526]
["bitfinex","SOLUSD",1646528759256,6.08301717,89.951,89.903,2.83613526]
["bitfinex","SOLUSD",1646528759454,6.08301717,89.951,89.903,69.64613526]
["bitfinex","SOLUSD",1646528759856,23.4844,89.952,89.904,2.83613526]
["bitfinex","SOLUSD",1646528760458,111.5,89.951,89.904,2.83613526]
["bitfinex","SOLUSD",1646528761960,116.559,89.951,89.904,2.83613526]
["bitfinex","SOLUSD",1646528762561,6.08311062,89.95,89.904,2.83613526]
["bitfinex","SOLUSD",1646528762765,5.559,89.949,89.9,16.6834]
["bitfinex","SOLUSD",1646528763161,5.559,89.95,89.9,16.6834]
["bitfinex","SOLUSD",1646528763363,5.559,89.951,89.9,16.6834]
["bitfinex","SOLUSD",1646528763762,5.559,89.951,89.893,2.83613526]
["bitfinex","SOLUSD",1646528764464,3.03211574,89.945,89.883,2.83613526]
["bitfinex","SOLUSD",1646528764663,5.559,89.944,89.883,2.83613526]
["bitfinex","SOLUSD",1646528764864,3.03211574,89.941,89.866,64.02623196]
["bitfinex","SOLUSD",1646528765063,3.03211574,89.931,89.866,39.7023]
["bitfinex","SOLUSD",1646528765263,29.0634,89.94,89.866,39.7023]
["bitfinex","SOLUSD",1646528765264,9.59129917,89.93,89.866,39.7023]
["bitfinex","SOLUSD",1646528765463,6.08406288,89.929,89.867,66.81]
["bitfinex","SOLUSD",1646528765664,5.561,89.928,89.867,66.81]
["bitfinex","SOLUSD",1646528765867,22.7637,89.927,89.867,66.81]
["bitfinex","SOLUSD",1646528766063,5.561,89.926,89.867,66.81]
["bitfinex","SOLUSD",1646528766864,117.061,89.926,89.866,23.2749]
["bitfinex","SOLUSD",1646528767265,117.061,89.926,89.855,24.5218]
["bitfinex","SOLUSD",1646528767468,111.5,89.924,89.855,24.5218]
["bitfinex","SOLUSD",1646528767764,123.14737712,89.923,89.855,24.5218]
["bitfinex","SOLUSD",1646528767965,22.7637,89.927,89.856,66.81]
["bitfinex","SOLUSD",1646528768166,6.08524071,89.926,89.856,66.81]
["bitfinex","SOLUSD",1646528768667,22.7637,89.927,89.856,66.81]
["bitfinex","SOLUSD",1646528770072,111.5,89.926,89.856,66.81]
["bitfinex","SOLUSD",1646528770268,5.562,89.925,89.857,2.83613526]
["bitfinex","SOLUSD",1646528771169,5.562,89.925,89.858,66.81]
["bitfinex","SOLUSD",1646528772368,5.562,89.926,89.857,26.41943526]
["bitfinex","SOLUSD",1646528772567,5.562,89.926,89.857,2.83613526]
["bitfinex","SOLUSD",1646528772967,6.08583392,89.925,89.833,24.1876]
["bitfinex","SOLUSD",1646528773168,117.063,89.924,89.833,27.02373526]
["bitfinex","SOLUSD",1646528773368,111.5,89.923,89.833,27.02373526]
["bitfinex","SOLUSD",1646528773571,5.563,89.922,89.834,69.64613526]
["bitfinex","SOLUSD",1646528773972,5.563,89.922,89.835,2.83613526]
["bitfinex","SOLUSD",1646528774171,111.5,89.919,89.835,2.83613526]
["bitfinex","SOLUSD",1646528774372,5.563,89.918,89.835,2.83613526]
["bitfinex","SOLUSD",1646528775273,1.51208,89.909,89.835,2.83613526]
["bitfinex","SOLUSD",1646528775474,5.563,89.908,89.835,2.83613526]
["bitfinex","SOLUSD",1646528775672,22.9525,89.907,89.835,2.83613526]
["bitfinex","SOLUSD",1646528775876,5.563,89.906,89.835,2.83613526]
["bitfinex","SOLUSD",1646528776272,117.063,89.906,89.835,2.83613526]
["bitfinex","SOLUSD",1646528776473,1.51208,89.905,89.835,2.83613526]
["bitfinex","SOLUSD",1646528776672,22.9525,89.907,89.835,2.83613526]
["bitfinex","SOLUSD",1646528776673,111.5,89.903,89.835,2.83613526]
["bitfinex","SOLUSD",1646528776872,5.563,89.902,89.835,2.83613526]
["bitfinex","SOLUSD",1646528777071,5.55407874,89.901,89.835,2.83613526]
["bitfinex","SOLUSD",1646528777273,5.563,89.9,89.835,2.33613526]
["bitfinex","SOLUSD",1646528777673,111.5,89.899,89.833,24.1876]
["bitfinex","SOLUSD",1646528777874,111.5,89.897,89.833,24.1876]
["bitfinex","SOLUSD",1646528778074,28.5155,89.896,89.833,24.1876]
["bitfinex","SOLUSD",1646528778774,28.5155,89.896,89.834,51.50191896]
["bitfinex","SOLUSD",1646528778974,30.02758,89.896,89.834,51.50191896]
["bitfinex","SOLUSD",1646528779175,28.5155,89.896,89.834,51.50191896]
["bitfinex","SOLUSD",1646528779975,28.5155,89.896,89.835,2.83613526]
["bitfinex","SOLUSD",1646528780177,22.9525,89.896,89.835,2.83613526]
["bitfinex","SOLUSD",1646528780677,5.563,89.895,89.835,2.83613526]
["bitfinex","SOLUSD",1646528782280,117.063,89.895,89.835,2.83613526]
["bitfinex","SOLUSD",1646528785684,5.563,89.895,89.835,69.64613526]
["bitfinex","SOLUSD",1646528785983,5.563,89.895,89.835,92.46267389]
["bitfinex","SOLUSD",1646528786283,22.9525,89.896,89.836,2.83613526]
["bitfinex","SOLUSD",1646528786680,22.9525,89.896,89.838,66.81]
["bitfinex","SOLUSD",1646528787081,22.9525,89.896,89.836,2.83613526]
["bitfinex","SOLUSD",1646528787082,22.9525,89.896,89.84,66.81]
["bitfinex","SOLUSD",1646528787481,22.9525,89.896,89.841,2.83613526]
["bitfinex","SOLUSD",1646528790485,1.51208,89.892,89.841,2.83613526]
["bitfinex","SOLUSD",1646528790686,5.563,89.891,89.834,66.81]
["bitfinex","SOLUSD",1646528791686,11.43749081,89.89,89.834,66.81]
["bitfinex","SOLUSD",1646528791886,5.564,89.889,89.834,66.81]
["bitfinex","SOLUSD",1646528792287,5.564,89.889,89.835,2.83613526]
["bitfinex","SOLUSD",1646528792886,1.51208,89.887,89.835,2.83613526]
["bitfinex","SOLUSD",1646528793487,1.51208,89.888,89.835,2.83613526]
["bitfinex","SOLUSD",1646528793890,1.51208,89.887,89.835,2.83613526]
["bitfinex","SOLUSD",1646528794288,1.51208,89.888,89.835,2.83613526]
["bitfinex","SOLUSD",1646528795690,1.51208,89.885,89.835,2.83613526]
["bitfinex","SOLUSD",1646528795894,1.51208,89.886,89.835,2.83613526]
["bitfinex","SOLUSD",1646528797711,1.51208,89.886,89.834,66.81]
["bitfinex","SOLUSD",1646528797913,1.51208,89.879,89.833,24.1876]
["bitfinex","SOLUSD",1646528798111,1.51208,89.874,89.833,24.1876]
["bitfinex","SOLUSD",1646528798512,1.51208,89.872,89.833,24.1876]
["bitfinex","SOLUSD",1646528798913,46.28424335,89.873,89.833,24.1876]
["bitfinex","SOLUSD",1646528799114,44.77216335,89.873,89.833,24.1876]
["bitfinex","SOLUSD",1646528799315,1.51208,89.874,89.833,24.1876]
["bitfinex","SOLUSD",1646528799716,1.51208,89.877,89.833,24.1876]
["bitfinex","SOLUSD",1646528800313,1.51208,89.876,89.833,24.1876]
["bitfinex","SOLUSD",1646528800515,1.51208,89.876,89.834,69.64613526]
["bitfinex","SOLUSD",1646528800914,1.51208,89.876,89.835,2.83613526]
["bitfinex","SOLUSD",1646528801116,1.51208,89.877,89.835,2.83613526]
["bitfinex","SOLUSD",1646528801717,1.51208,89.876,89.835,2.83613526]
["bitfinex","SOLUSD",1646528802121,1.51208,89.875,89.835,2.83613526]
["bitfinex","SOLUSD",1646528802518,1.51208,89.874,89.835,2.83613526]
["bitfinex","SOLUSD",1646528803123,1.51208,89.874,89.834,66.81]
["bitfinex","SOLUSD",1646528803621,1.51208,89.872,89.833,24.1876]
["bitfinex","SOLUSD",1646528803823,1.51208,89.876,89.834,66.81]
["bitfinex","SOLUSD",1646528804020,1.51208,89.875,89.834,66.81]
["bitfinex","SOLUSD",1646528804527,1.51208,89.876,89.834,69.64613526]
["bitfinex","SOLUSD",1646528804921,1.51208,89.875,89.834,69.64613526]
["bitfinex","SOLUSD",1646528805521,1.51208,89.877,89.834,69.64613526]
["bitfinex","SOLUSD",1646528806822,1.51208,89.878,89.834,69.64613526]
["bitfinex","SOLUSD",1646528807424,29.80468,89.879,89.834,69.64613526]
["bitfinex","SOLUSD",1646528808225,24.24068,89.879,89.834,69.64613526]
["bitfinex","SOLUSD",1646528810124,1.51208,89.878,89.834,69.64613526]
["bitfinex","SOLUSD",1646528810725,24.24068,89.879,89.834,69.64613526]
["bitfinex","SOLUSD",1646528813330,22.7286,89.879,89.834,69.64613526]
["bitfinex","SOLUSD",1646528814430,1.51208,89.878,89.834,69.64613526]
["bitfinex","SOLUSD",1646528815931,1.51208,89.877,89.834,69.64613526]
["bitfinex","SOLUSD",1646528816333,1.51208,89.878,89.834,69.64613526]
["bitfinex","SOLUSD",1646528816732,1.51208,89.877,89.834,69.64613526]
["bitfinex","SOLUSD",1646528817234,5.564,89.878,89.834,69.64613526]
["bitfinex","SOLUSD",1646528817835,22.7286,89.879,89.834,69.64613526]
["bitfinex","SOLUSD",1646528820339,52.05836574,89.878,89.834,69.64613526]
["bitfinex","SOLUSD",1646528820539,1.51208,89.876,89.834,69.64613526]
["bitfinex","SOLUSD",1646528820939,1.51208,89.877,89.834,69.64613526]
["bitfinex","SOLUSD",1646528821141,1.51208,89.876,89.834,69.64613526]
["bitfinex","SOLUSD",1646528821640,1.51208,89.873,89.834,69.64613526]
["bitfinex","SOLUSD",1646528821838,1.51208,89.872,89.834,69.64613526]
["bitfinex","SOLUSD",1646528822440,1.51208,89.871,89.834,69.64613526]
["bitfinex","SOLUSD",1646528822638,1.51208,89.872,89.834,69.64613526]
["bitfinex","SOLUSD",1646528823039,1.51208,89.87,89.834,2.83613526]
["bitfinex","SOLUSD",1646528823240,1.51208,89.863,89.821,16.3812]
["bitfinex","SOLUSD",1646528823439,1.51208,89.861,89.822,24.2575]
["bitfinex","SOLUSD",1646528823640,1.51208,89.86,89.822,24.2575]
["bitfinex","SOLUSD",1646528823840,1.51208,89.861,89.822,24.2575]
["bitfinex","SOLUSD",1646528824039,4.15128842,89.859,89.822,24.2575]
["bitfinex","SOLUSD",1646528824845,1.51208,89.857,89.822,24.2575]
["bitfinex","SOLUSD",1646528825242,1.51208,89.855,89.822,24.2575]
["bitfinex","SOLUSD",1646528825446,1.51208,89.854,89.822,24.2575]
["bitfinex","SOLUSD",1646528825641,7.07708,89.853,89.822,24.2575]
["bitfinex","SOLUSD",1646528825842,1.51208,89.852,89.822,24.2575]
["bitfinex","SOLUSD",1646528826342,1.51208,89.852,89.8,17.0071]
["bitfinex","SOLUSD",1646528826542,1.51208,89.851,89.798,2.83613526]
["bitfinex","SOLUSD",1646528826742,1.51208,89.845,89.803,2.83613526]
["bitfinex","SOLUSD",1646528826944,111.5,89.843,89.777,23.8727]
["bitfinex","SOLUSD",1646528827142,1.51208,89.828,89.777,23.8727]
["bitfinex","SOLUSD",1646528827344,5.567,89.827,89.777,23.8727]
["bitfinex","SOLUSD",1646528827645,111.5,89.826,89.777,23.8727]
["bitfinex","SOLUSD",1646528827842,7.07908,89.827,89.777,23.8727]
["bitfinex","SOLUSD",1646528827843,111.5,89.824,89.777,23.8727]
["bitfinex","SOLUSD",1646528828048,5.567,89.823,89.746,34.79573296]
["bitfinex","SOLUSD",1646528828248,5.567,89.823,89.741,2.83613526]
["bitfinex","SOLUSD",1646528828249,111.5,89.822,89.741,2.83613526]
["bitfinex","SOLUSD",1646528828444,1.51208,89.819,89.747,2.83613526]
["bitfinex","SOLUSD",1646528828643,5.567,89.818,89.747,2.83613526]
["bitfinex","SOLUSD",1646528828844,19.51421286,89.816,89.747,2.83613526]
["bitfinex","SOLUSD",1646528829045,5.569,89.815,89.749,66.81]
["bitfinex","SOLUSD",1646528829244,117.069,89.815,89.749,66.81]
["bitfinex","SOLUSD",1646528829443,5.569,89.815,89.749,66.81]
["bitfinex","SOLUSD",1646528829846,5.569,89.815,89.75,2.83613526]
["bitfinex","SOLUSD",1646528830247,117.069,89.815,89.75,2.83613526]
["bitfinex","SOLUSD",1646528831045,19.51421286,89.816,89.75,2.83613526]
["bitfinex","SOLUSD",1646528831248,111.5,89.815,89.75,2.83613526]
["bitfinex","SOLUSD",1646528831448,5.569,89.822,89.75,2.83613526]
["bitfinex","SOLUSD",1646528831649,24.3796,89.823,89.75,2.83613526]
["bitfinex","SOLUSD",1646528831847,24.3796,89.823,89.752,66.81]
["bitfinex","SOLUSD",1646528832247,24.3796,89.823,89.754,66.81]
["bitfinex","SOLUSD",1646528832453,15.96345671,89.822,89.754,66.81]
["bitfinex","SOLUSD",1646528832648,24.3796,89.823,89.754,87.76895937]
["bitfinex","SOLUSD",1646528833451,3.03211574,89.872,89.754,87.76895937]
["bitfinex","SOLUSD",1646528833452,5.567,89.845,89.755,2.83613526]
["bitfinex","SOLUSD",1646528833655,5.567,89.846,89.757,66.81]
["bitfinex","SOLUSD",1646528833953,5.567,89.854,89.771,125.10409681]
["bitfinex","SOLUSD",1646528834149,5.567,89.861,89.773,66.81]
["bitfinex","SOLUSD",1646528834658,19.4948206,89.862,89.781,66.81]
["bitfinex","SOLUSD",1646528835050,19.4948206,89.862,89.782,2.83613526]
["bitfinex","SOLUSD",1646528835252,111.5,89.861,89.782,2.83613526]
["bitfinex","SOLUSD",1646528835451,111.5,89.861,89.786,66.81]
["bitfinex","SOLUSD",1646528835950,111.5,89.861,89.787,2.83613526]
["bitfinex","SOLUSD",1646528837650,5.566,89.86,89.787,2.83613526]
["bitfinex","SOLUSD",1646528839975,19.4948206,89.862,89.787,2.83613526]
["bitfinex","SOLUSD",1646528840377,111.5,89.861,89.786,66.81]
["bitfinex","SOLUSD",1646528842879,113.01208,89.861,89.786,66.81]
["bitfinex","SOLUSD",1646528843081,111.5,89.859,89.786,66.81]
["bitfinex","SOLUSD",1646528843278,5.566,89.858,89.786,66.81]
["bitfinex","SOLUSD",1646528843679,111.5,89.856,89.786,66.81]
["bitfinex","SOLUSD",1646528843878,5.566,89.855,89.786,66.81]
["bitfinex","SOLUSD",1646528845684,5.566,89.856,89.786,66.81]
["bitfinex","SOLUSD",1646528846083,1.51208,89.859,89.791,66.81]
["bitfinex","SOLUSD",1646528846282,5.36350362,89.956,89.791,66.81]
["bitfinex","SOLUSD",1646528846283,1.51208,89.878,89.792,0.48886953]
["bitfinex","SOLUSD",1646528846483,15.99,89.93,89.792,0.48886953]
["bitfinex","SOLUSD",1646528846484,1.51208,89.887,89.793,71.99551863]
["bitfinex","SOLUSD",1646528846683,1.51208,89.887,89.797,66.81]
["bitfinex","SOLUSD",1646528846883,18.01805359,89.893,89.811,121.97195979]
["bitfinex","SOLUSD",1646528847084,18.01805359,89.893,89.821,66.81]
["bitfinex","SOLUSD",1646528847586,18.01805359,89.893,89.821,92.28140856]
["bitfinex","SOLUSD",1646528847782,1.51208,89.897,89.822,2.83613526]
["bitfinex","SOLUSD",1646528847984,5.564,89.896,89.824,66.81]
["bitfinex","SOLUSD",1646528848187,1.51208,89.896,89.824,66.81]
["bitfinex","SOLUSD",1646528848386,1.51208,89.896,89.825,2.83613526]
["bitfinex","SOLUSD",1646528848583,1.51208,89.896,89.841,66.81]
["bitfinex","SOLUSD",1646528848785,1.51208,89.896,89.843,66.81]
["bitfinex","SOLUSD",1646528849186,1.51208,89.901,89.843,66.81]
["bitfinex","SOLUSD",1646528849384,1.51208,89.903,89.844,2.83613526]
["bitfinex","SOLUSD",1646528849585,1.51208,89.904,89.844,2.83613526]
["bitfinex","SOLUSD",1646528849785,5.563,89.903,89.844,2.83613526]
["bitfinex","SOLUSD",1646528849987,5.563,89.905,89.844,2.83613526]
["bitfinex","SOLUSD",1646528850487,7.07508,89.905,89.844,2.83613526]
["bitfinex","SOLUSD",1646528851190,1.51208,89.904,89.844,2.83613526]
["bitfinex","SOLUSD",1646528851387,5.563,89.903,89.844,2.83613526]
["bitfinex","SOLUSD",1646528851589,1.51208,89.905,89.844,2.83613526]
["bitfinex","SOLUSD",1646528851888,1.51208,89.898,89.844,2.83613526]
["bitfinex","SOLUSD",1646528852090,1.51208,89.9,89.844,2.83613526]
["bitfinex","SOLUSD",1646528852287,1.51208,89.902,89.844,2.83613526]
["bitfinex","SOLUSD",1646528852488,1.51208,89.901,89.844,2.83613526]
["bitfinex","SOLUSD",1646528853289,1.51208,89.901,89.843,66.81]
["bitfinex","SOLUSD",1646528853592,1.51208,89.897,89.841,66.81]
["bitfinex","SOLUSD",1646528853789,1.51208,89.891,89.841,66.81]
["bitfinex","SOLUSD",1646528853989,3.24415531,89.89,89.841,66.81]
["bitfinex","SOLUSD",1646528855292,5.563,89.894,89.841,66.81]
["bitfinex","SOLUSD",1646528855490,5.563,89.897,89.841,66.81]
["bitfinex","SOLUSD",1646528856290,19.99221384,89.897,89.841,66.81]
["bitfinex","SOLUSD",1646528856493,5.563,89.896,89.841,66.81]
["bitfinex","SOLUSD",1646528859793,5.563,89.896,89.841,69.64613526]
["bitfinex","SOLUSD",1646528859998,19.99221384,89.897,89.841,69.64613526]
["bitfinex","SOLUSD",1646528861398,1.51208,89.898,89.841,69.64613526]
["bitfinex","SOLUSD",1646528861595,1.51208,89.899,89.841,69.64613526]
["bitfinex","SOLUSD",1646528862197,1.51208,89.9,89.841,69.64613526]
["bitfinex","SOLUSD",1646528862398,1.51208,89.899,89.841,69.64613526]
["bitfinex","SOLUSD",1646528862799,1.51208,89.9,89.841,69.64613526]
["bitfinex","SOLUSD",1646528862998,5.563,89.899,89.841,69.64613526]
["bitfinex","SOLUSD",1646528863297,7.07508,89.899,89.841,69.64613526]
["bitfinex","SOLUSD",1646528863500,5.563,89.899,89.841,69.64613526]
["bitfinex","SOLUSD",1646528863701,7.07508,89.899,89.841,69.64613526]
["bitfinex","SOLUSD",1646528864700,1.51208,89.899,89.842,4.30733119]
["bitfinex","SOLUSD",1646528864904,1.51208,89.91,89.843,66.81]
["bitfinex","SOLUSD",1646528865099,1.51208,89.91,89.843,69.64613526]
["bitfinex","SOLUSD",1646528865301,1.51208,89.91,89.843,95.11754382]
["bitfinex","SOLUSD",1646528865600,1.51208,89.912,89.845,66.81]
["bitfinex","SOLUSD",1646528865801,1.51208,89.913,89.845,66.81]
["bitfinex","SOLUSD",1646528866003,4.83435857,89.913,89.846,2.83613526]
["bitfinex","SOLUSD",1646528866201,3.32227857,89.913,89.861,66.81]
["bitfinex","SOLUSD",1646528866406,1.51208,89.915,89.861,66.81]
["bitfinex","SOLUSD",1646528866602,1.51208,89.915,89.862,2.83613526]
["bitfinex","SOLUSD",1646528867002,1.51208,89.914,89.862,2.83613526]
["bitfinex","SOLUSD",1646528867202,5.562,89.937,89.862,2.83613526]
["bitfinex","SOLUSD",1646528867203,1.51208,89.916,89.862,2.83613526]
["bitfinex","SOLUSD",1646528867502,1.51208,89.917,89.862,2.83613526]
["bitfinex","SOLUSD",1646528867903,1.51208,89.918,89.862,2.83613526]
["bitfinex","SOLUSD",1646528868106,1.51208,89.919,89.862,2.83613526]
["bitfinex","SOLUSD",1646528868507,1.51208,89.918,89.863,66.81]
["bitfinex","SOLUSD",1646528869008,20.93463938,89.923,89.863,66.81]
["bitfinex","SOLUSD",1646528869009,1.51208,89.915,89.863,66.81]
["bitfinex","SOLUSD",1646528870007,1.51208,89.914,89.863,66.81]
["bitfinex","SOLUSD",1646528870206,1.51208,89.913,89.863,66.81]
["bitfinex","SOLUSD",1646528871210,1.51208,89.912,89.863,66.81]
["bitfinex","SOLUSD",1646528871412,1.51208,89.912,89.864,2.83613526]
["bitfinex","SOLUSD",1646528872008,1.51208,89.913,89.864,2.83613526]
["bitfinex","SOLUSD",1646528872228,20.93463938,89.923,89.864,2.83613526]
["bitfinex","SOLUSD",1646528872229,1.51208,89.914,89.864,2.83613526]
["bitfinex","SOLUSD",1646528872730,1.51208,89.913,89.863,66.81]
["bitfinex","SOLUSD",1646528872932,1.51208,89.909,89.863,66.81]
["bitfinex","SOLUSD",1646528873131,1.1879579,89.908,89.861,66.81]
["bitfinex","SOLUSD",1646528873932,1.1879579,89.908,89.861,83.3611]
["bitfinex","SOLUSD",1646528874135,1.1879579,89.908,89.862,2.83613526]
["bitfinex","SOLUSD",1646528875233,1.51208,89.907,89.862,2.83613526]
["bitfinex","SOLUSD",1646528876133,1.51208,89.898,89.862,2.83613526]
["bitfinex","SOLUSD",1646528877436,1.51208,89.899,89.862,2.83613526]
["bitfinex","SOLUSD",1646528877736,1.51208,89.898,89.862,2.83613526]
["bitfinex","SOLUSD",1646528880337,1.51208,89.899,89.862,2.83613526]
["bitfinex","SOLUSD",1646528880536,1.51208,89.892,89.862,2.83613526]
["bitfinex","SOLUSD",1646528881138,1.51208,89.893,89.862,2.83613526]
["bitfinex","SOLUSD",1646528881341,1.51208,89.892,89.852,66.81]
["bitfinex","SOLUSD",1646528881539,1.51208,89.886,89.852,66.81]
["bitfinex","SOLUSD",1646528881739,1.51208,89.885,89.852,66.81]
["bitfinex","SOLUSD",1646528881940,1.01208,89.885,89.852,66.81]
["bitfinex","SOLUSD",1646528882537,6.05607224,89.889,89.841,2.83613526]
["bitfinex","SOLUSD",1646528883238,6.05607224,89.889,89.841,69.64613526]
["bitfinex","SOLUSD",1646528885540,111.5,89.888,89.841,2.83613526]
["bitfinex","SOLUSD",1646528885740,5.563,89.887,89.835,24.3839]
["bitfinex","SOLUSD",1646528885940,111.5,89.885,89.826,26.18823526]
["bitfinex","SOLUSD",1646528886140,111.5,89.883,89.826,23.3521]
["bitfinex","SOLUSD",1646528886341,111.5,89.881,89.826,23.3521]
["bitfinex","SOLUSD",1646528886541,11.65152779,89.88,89.808,2.83613526]
["bitfinex","SOLUSD",1646528886741,111.5,89.879,89.808,2.83613526]
["bitfinex","SOLUSD",1646528886939,11.65252779,89.878,89.808,2.83613526]
["bitfinex","SOLUSD",1646528887143,111.5,89.877,89.806,24.2685]
["bitfinex","SOLUSD",1646528887344,5.565,89.876,89.806,24.2685]
["bitfinex","SOLUSD",1646528887540,5.565,89.876,89.798,2.83613526]
["bitfinex","SOLUSD",1646528887940,111.5,89.874,89.798,2.83613526]
["bitfinex","SOLUSD",1646528888141,5.565,89.873,89.798,2.83613526]
["bitfinex","SOLUSD",1646528888339,23.3817,89.872,89.798,2.83613526]
["bitfinex","SOLUSD",1646528888541,5.565,89.871,89.798,2.83613526]
["bitfinex","SOLUSD",1646528890345,117.065,89.871,89.798,2.83613526]
["bitfinex","SOLUSD",1646528892349,5.565,89.871,89.798,2.83613526]
["bitfinex","SOLUSD",1646528892945,5.565,89.871,89.8,66.81]
["bitfinex","SOLUSD",1646528893151,5.565,89.871,89.8,82.8]
["bitfinex","SOLUSD",1646528893345,5.565,89.871,89.802,66.81]
["bitfinex","SOLUSD",1646528893546,23.3817,89.872,89.802,66.81]
["bitfinex","SOLUSD",1646528893747,23.3817,89.872,89.804,66.81]
["bitfinex","SOLUSD",1646528894147,23.3817,89.872,89.805,2.83613526]
["bitfinex","SOLUSD",1646528894349,23.3817,89.872,89.811,66.81]
["bitfinex","SOLUSD",1646528894747,23.3817,89.872,89.812,2.83613526]
["bitfinex","SOLUSD",1646528899055,5.565,89.871,89.811,66.81]
["bitfinex","SOLUSD",1646528899655,23.3817,89.872,89.811,66.81]
["bitfinex","SOLUSD",1646528900656,111.5,89.871,89.811,66.81]
["bitfinex","SOLUSD",1646528901057,5.565,89.87,89.811,66.81]
["bitfinex","SOLUSD",1646528901456,5.565,89.871,89.811,66.81]
["bitfinex","SOLUSD",1646528901856,5.065,89.871,89.811,66.81]
["bitfinex","SOLUSD",1646528902860,23.3817,89.872,89.811,66.81]
["bitfinex","SOLUSD",1646528903059,23.3817,89.872,89.812,2.83613526]
["bitfinex","SOLUSD",1646528903358,5.565,89.895,89.812,2.83613526]
["bitfinex","SOLUSD",1646528903559,5.564,89.902,89.812,2.83613526]
["bitfinex","SOLUSD",1646528903759,6.08732221,89.901,89.812,2.83613526]
["bitfinex","SOLUSD",1646528903959,5.564,89.9,89.812,2.83613526]
["bitfinex","SOLUSD",1646528904261,5.564,89.9,89.821,66.81]
["bitfinex","SOLUSD",1646528904462,5.564,89.903,89.831,66.81]
["bitfinex","SOLUSD",1646528904859,3.03211574,89.933,89.832,4.49566288]
["bitfinex","SOLUSD",1646528905058,15.63997436,89.932,89.833,171.50688512]
["bitfinex","SOLUSD",1646528905261,5.562,89.931,89.833,174.34302038]
["bitfinex","SOLUSD",1646528905458,11.64721552,89.931,89.833,174.34302038]
["bitfinex","SOLUSD",1646528905658,5.562,89.931,89.834,2.83613526]
["bitfinex","SOLUSD",1646528906062,6.08514137,89.93,89.841,66.81]
["bitfinex","SOLUSD",1646528906259,5.562,89.929,89.851,66.81]
["bitfinex","SOLUSD",1646528906458,15.63997436,89.932,89.853,66.81]
["bitfinex","SOLUSD",1646528906459,23.1374,89.928,89.853,66.81]
["bitfinex","SOLUSD",1646528906658,5.562,89.927,89.853,66.81]
["bitfinex","SOLUSD",1646528908361,23.1374,89.928,89.853,69.64613526]
["bitfinex","SOLUSD",1646528910361,111.5,89.927,89.853,69.64613526]
["bitfinex","SOLUSD",1646528910563,111.5,89.925,89.853,69.64613526]
["bitfinex","SOLUSD",1646528910965,5.562,89.924,89.853,66.81]
["bitfinex","SOLUSD",1646528911165,117.58585052,89.923,89.853,66.81]
["bitfinex","SOLUSD",1646528911363,5.562,89.922,89.853,66.81]
["bitfinex","SOLUSD",1646528911764,5.562,89.927,89.853,66.81]
["bitfinex","SOLUSD",1646528912165,5.562,89.927,89.855,66.81]
["bitfinex","SOLUSD",1646528912565,111.5,89.926,89.855,66.81]
["bitfinex","SOLUSD",1646528912766,5.562,89.927,89.855,66.81]
["bitfinex","SOLUSD",1646528913892,5.562,89.927,89.855,83.8739]
["bitfinex","SOLUSD",1646528914689,111.5,89.926,89.855,83.8739]
["bitfinex","SOLUSD",1646528914900,117.062,89.925,89.855,83.8739]
["bitfinex","SOLUSD",1646528915091,5.562,89.925,89.855,83.8739]
["bitfinex","SOLUSD",1646528915290,5.562,89.927,89.855,83.8739]
["bitfinex","SOLUSD",1646528916291,5.562,89.927,89.853,66.81]
["bitfinex","SOLUSD",1646528916491,6.08580162,89.926,89.853,66.81]
["bitfinex","SOLUSD",1646528916692,5.562,89.925,89.853,66.81]
["bitfinex","SOLUSD",1646528916894,6.08580162,89.924,89.853,66.81]
["bitfinex","SOLUSD",1646528917092,5.562,89.923,89.853,66.81]
["bitfinex","SOLUSD",1646528917291,111.5,89.925,89.853,66.81]
["bitfinex","SOLUSD",1646528917491,5.562,89.924,89.853,66.81]
["bitfinex","SOLUSD",1646528917695,5.562,89.927,89.853,66.81]
["bitfinex","SOLUSD",1646528917891,5.562,89.927,89.854,2.83613526]
["bitfinex","SOLUSD",1646528918090,6.08580441,89.926,89.854,2.83613526]
["bitfinex","SOLUSD",1646528918297,5.562,89.925,89.854,2.83613526]
["bitfinex","SOLUSD",1646528918693,6.08579995,89.924,89.854,2.83613526]
["bitfinex","SOLUSD",1646528918892,5.562,89.923,89.854,2.83613526]
["bitfinex","SOLUSD",1646528919093,5.562,89.925,89.854,2.83613526]
["bitfinex","SOLUSD",1646528919293,5.562,89.927,89.854,2.83613526]
["bitfinex","SOLUSD",1646528919495,117.5857983,89.926,89.854,2.83613526]
["bitfinex","SOLUSD",1646528919694,123.1477983,89.925,89.854,2.83613526]
["bitfinex","SOLUSD",1646528919895,6.0857983,89.924,89.854,2.83613526]
["bitfinex","SOLUSD",1646528920095,5.562,89.923,89.854,2.83613526]
["bitfinex","SOLUSD",1646528920495,5.562,89.924,89.854,2.83613526]
["bitfinex","SOLUSD",1646528920697,5.562,89.927,89.854,2.83613526]
["bitfinex","SOLUSD",1646528921099,111.5,89.925,89.84,2.83613526]
["bitfinex","SOLUSD",1646528921295,111.5,89.923,89.84,2.83613526]
["bitfinex","SOLUSD",1646528921495,111.5,89.921,89.834,66.81]
["bitfinex","SOLUSD",1646528921696,111.5,89.919,89.834,66.81]
["bitfinex","SOLUSD",1646528921897,3.03211574,89.913,89.834,66.81]
["bitfinex","SOLUSD",1646528922098,3.03211574,89.906,89.834,66.81]
["bitfinex","SOLUSD",1646528922296,111.5,89.904,89.834,66.81]
["bitfinex","SOLUSD",1646528922501,111.5,89.902,89.834,66.81]
["bitfinex","SOLUSD",1646528922696,11.64883841,89.901,89.836,66.81]
["bitfinex","SOLUSD",1646528922897,6.08583841,89.9,89.836,66.81]
["bitfinex","SOLUSD",1646528923296,6.08583841,89.902,89.836,66.81]
["bitfinex","SOLUSD",1646528923499,5.563,89.901,89.836,66.81]
["bitfinex","SOLUSD",1646528923696,24.7273,89.9,89.836,66.81]
["bitfinex","SOLUSD",1646528923901,5.563,89.899,89.836,66.81]
["bitfinex","SOLUSD",1646528925098,24.7273,89.9,89.836,83.2842]
["bitfinex","SOLUSD",1646528925699,24.7273,89.9,89.837,2.83613526]
["bitfinex","SOLUSD",1646528928205,5.563,89.914,89.841,66.81]
["bitfinex","SOLUSD",1646528928401,5.563,89.914,89.841,76.28]
["bitfinex","SOLUSD",1646528928604,5.563,89.914,89.842,2.83613526]
["bitfinex","SOLUSD",1646528929101,23.9625,89.913,89.842,2.83613526]
["bitfinex","SOLUSD",1646528929305,5.563,89.912,89.842,2.83613526]
["bitfinex","SOLUSD",1646528931910,6.08603647,89.911,89.842,2.83613526]
["bitfinex","SOLUSD",1646528932110,5.563,89.91,89.842,2.83613526]
["bitfinex","SOLUSD",1646528932508,5.563,89.912,89.842,2.83613526]
["bitfinex","SOLUSD",1646528932708,6.08615552,89.911,89.842,2.83613526]
["bitfinex","SOLUSD",1646528932909,5.563,89.91,89.842,2.83613526]
["bitfinex","SOLUSD",1646528933311,6.08615552,89.909,89.842,2.83613526]
["bitfinex","SOLUSD",1646528933509,5.563,89.908,89.842,2.83613526]
["bitfinex","SOLUSD",1646528933711,6.08615552,89.907,89.841,66.81]
["bitfinex","SOLUSD",1646528933913,5.563,89.906,89.841,66.81]
["bitfinex","SOLUSD",1646528934113,5.6716464,89.904,89.841,66.81]
["bitfinex","SOLUSD",1646528934310,11.64915552,89.903,89.841,66.81]
["bitfinex","SOLUSD",1646528934510,5.563,89.903,89.841,66.81]
["bitfinex","SOLUSD",1646528934710,23.1435,89.902,89.839,66.81]
["bitfinex","SOLUSD",1646528934910,5.563,89.901,89.839,66.81]
["bitfinex","SOLUSD",1646528936012,6.08646626,89.9,89.839,66.81]
["bitfinex","SOLUSD",1646528936213,5.563,89.899,89.839,66.81]
["bitfinex","SOLUSD",1646528936716,5.563,89.901,89.839,66.81]
["bitfinex","SOLUSD",1646528936914,6.08647987,89.9,89.839,66.81]
["bitfinex","SOLUSD",1646528937115,5.563,89.899,89.839,66.81]
["bitfinex","SOLUSD",1646528937415,6.08681987,89.898,89.839,66.81]
["bitfinex","SOLUSD",1646528937615,5.563,89.897,89.839,66.81]
["bitfinex","SOLUSD",1646528937816,6.08681987,89.896,89.839,66.81]
["bitfinex","SOLUSD",1646528938015,5.563,89.895,89.839,66.81]
["bitfinex","SOLUSD",1646528938619,5.563,89.901,89.839,66.81]
["bitfinex","SOLUSD",1646528938918,6.08680912,89.9,89.839,66.81]
["bitfinex","SOLUSD",1646528939117,5.563,89.899,89.839,66.81]
["bitfinex","SOLUSD",1646528939318,6.08680912,89.898,89.839,66.81]
["bitfinex","SOLUSD",1646528939515,6.08680912,89.898,89.833,23.0926]
["bitfinex","SOLUSD",1646528939516,111.5,89.896,89.833,23.0926]
["bitfinex","SOLUSD",1646528939733,111.5,89.894,89.833,23.0926]
["bitfinex","SOLUSD",1646528939916,111.5,89.892,89.833,23.0926]
["bitfinex","SOLUSD",1646528940119,11.65080912,89.891,89.833,23.0926]
["bitfinex","SOLUSD",1646528940319,16.45095088,89.888,89.824,66.81]
["bitfinex","SOLUSD",1646528940516,3.03211574,89.885,89.825,47.5227508]
["bitfinex","SOLUSD",1646528940716,8.59611574,89.884,89.826,66.81]
["bitfinex","SOLUSD",1646528941118,6.08680912,89.883,89.826,66.81]
["bitfinex","SOLUSD",1646528941616,3.03211574,89.885,89.826,66.81]
["bitfinex","SOLUSD",1646528941818,6.08680912,89.887,89.826,66.81]
["bitfinex","SOLUSD",1646528942220,6.08680912,89.889,89.826,66.81]
["bitfinex","SOLUSD",1646528942418,23.4838,89.89,89.827,2.83613526]
["bitfinex","SOLUSD",1646528942820,23.4838,89.89,89.829,66.81]
["bitfinex","SOLUSD",1646528943220,23.4838,89.89,89.829,90.1640084]
["bitfinex","SOLUSD",1646528943424,23.4838,89.89,89.831,66.81]
["bitfinex","SOLUSD",1646528943920,23.4838,89.89,89.832,2.83613526]
["bitfinex","SOLUSD",1646528944719,5.564,89.889,89.831,66.81]
["bitfinex","SOLUSD",1646528946926,6.11571071,89.888,89.831,66.81]
["bitfinex","SOLUSD",1646528947220,111.5,89.886,89.826,66.81]
["bitfinex","SOLUSD",1646528947422,5.564,89.885,89.826,66.81]
["bitfinex","SOLUSD",1646528947619,111.5,89.883,89.826,66.81]
["bitfinex","SOLUSD",1646528947920,111.5,89.881,89.82,2.83613526]
["bitfinex","SOLUSD",1646528948120,5.564,89.88,89.82,2.83613526]
["bitfinex","SOLUSD",1646528948520,5.564,89.885,89.82,2.83613526]
["bitfinex","SOLUSD",1646528948720,6.08772778,89.884,89.82,2.83613526]
["bitfinex","SOLUSD",1646528948920,6.08772778,89.884,89.821,60.88087285]
["bitfinex","SOLUSD",1646528949120,5.564,89.883,89.822,66.81]
["bitfinex","SOLUSD",1646528949320,6.08772778,89.882,89.822,66.81]
["bitfinex","SOLUSD",1646528949523,111.5,89.887,89.822,66.81]
["bitfinex","SOLUSD",1646528949722,117.58772778,89.886,89.824,66.81]
["bitfinex","SOLUSD",1646528949923,6.08772778,89.885,89.824,66.81]
["bitfinex","SOLUSD",1646528950933,111.5,89.887,89.824,66.81]
["bitfinex","SOLUSD",1646528951128,6.08772778,89.886,89.824,66.81]
["bitfinex","SOLUSD",1646528951427,117.58772778,89.886,89.824,66.81]
["bitfinex","SOLUSD",1646528951724,6.08772778,89.885,89.824,66.81]
["bitfinex","SOLUSD",1646528952526,111.5,89.887,89.824,66.81]
["bitfinex","SOLUSD",1646528952729,123.15172778,89.886,89.824,66.81]
["bitfinex","SOLUSD",1646528952926,6.08772778,89.885,89.821,60.88087285]
["bitfinex","SOLUSD",1646528953127,5.564,89.884,89.821,60.88087285]
["bitfinex","SOLUSD",1646528953326,6.08772778,89.883,89.821,60.88087285]
["bitfinex","SOLUSD",1646528953527,5.564,89.882,89.821,60.88087285]
["bitfinex","SOLUSD",1646528953932,5.564,89.889,89.821,60.88087285]
["bitfinex","SOLUSD",1646528954129,6.0876969,89.888,89.821,60.88087285]
["bitfinex","SOLUSD",1646528954327,5.564,89.887,89.821,60.88087285]
["bitfinex","SOLUSD",1646528954743,6.0876969,89.886,89.821,60.88087285]
["bitfinex","SOLUSD",1646528954941,5.564,89.885,89.821,60.88087285]
["bitfinex","SOLUSD",1646528955143,6.0876969,89.884,89.821,60.88087285]
["bitfinex","SOLUSD",1646528955342,5.564,89.883,89.821,60.88087285]
["bitfinex","SOLUSD",1646528955744,5.564,89.889,89.821,60.88087285]
["bitfinex","SOLUSD",1646528956044,6.08770828,89.888,89.821,60.88087285]
["bitfinex","SOLUSD",1646528956243,5.564,89.887,89.821,60.88087285]
["bitfinex","SOLUSD",1646528956642,6.08770828,89.886,89.821,60.88087285]
["bitfinex","SOLUSD",1646528956842,5.564,89.885,89.821,60.88087285]
["bitfinex","SOLUSD",1646528957044,6.08770828,89.884,89.821,60.88087285]
["bitfinex","SOLUSD",1646528957246,5.564,89.883,89.821,60.88087285]
["bitfinex","SOLUSD",1646528957743,5.564,89.889,89.821,60.88087285]
["bitfinex","SOLUSD",1646528958145,6.08768864,89.888,89.821,60.88087285]
["bitfinex","SOLUSD",1646528958347,5.564,89.887,89.821,60.88087285]
["bitfinex","SOLUSD",1646528958544,6.08768864,89.886,89.821,60.88087285]
["bitfinex","SOLUSD",1646528958745,5.564,89.885,89.821,60.88087285]
["bitfinex","SOLUSD",1646528958944,6.08768864,89.884,89.821,60.88087285]
["bitfinex","SOLUSD",1646528959145,5.564,89.883,89.821,60.88087285]
["bitfinex","SOLUSD",1646528960045,5.564,89.889,89.822,23.0216]
["bitfinex","SOLUSD",1646528960247,6.08770154,89.888,89.822,23.0216]
["bitfinex","SOLUSD",1646528960448,5.564,89.887,89.822,23.0216]
["bitfinex","SOLUSD",1646528960648,6.08770154,89.886,89.822,23.0216]
["bitfinex","SOLUSD",1646528960848,5.564,89.885,89.822,23.0216]
["bitfinex","SOLUSD",1646528961048,6.08770154,89.884,89.822,23.0216]
["bitfinex","SOLUSD",1646528961252,5.564,89.883,89.822,23.0216]
["bitfinex","SOLUSD",1646528961548,5.564,89.883,89.823,66.81]
["bitfinex","SOLUSD",1646528961748,6.08769086,89.882,89.823,66.81]
["bitfinex","SOLUSD",1646528961947,6.08769086,89.888,89.824,2.83613526]
["bitfinex","SOLUSD",1646528962147,23.4838,89.89,89.824,2.83613526]
["bitfinex","SOLUSD",1646528963748,3.03211574,89.905,89.824,2.83613526]
["bitfinex","SOLUSD",1646528963950,5.563,89.904,89.831,66.81]
["bitfinex","SOLUSD",1646528964351,6.08655548,89.903,89.832,2.83613526]
["bitfinex","SOLUSD",1646528964853,6.08655548,89.902,89.832,2.83613526]
["bitfinex","SOLUSD",1646528965053,6.08655548,89.904,89.834,66.81]
["bitfinex","SOLUSD",1646528965252,5.563,89.903,89.836,66.81]
["bitfinex","SOLUSD",1646528965552,6.08655548,89.902,89.836,66.81]
["bitfinex","SOLUSD",1646528965753,28.64695548,89.902,89.837,2.83613526]
["bitfinex","SOLUSD",1646528966052,6.08655548,89.901,89.837,2.83613526]
["bitfinex","SOLUSD",1646528968255,5.563,89.9,89.837,2.83613526]
["bitfinex","SOLUSD",1646528968456,6.08655548,89.899,89.837,2.83613526]
["bitfinex","SOLUSD",1646528968661,5.563,89.898,89.837,2.83613526]
["bitfinex","SOLUSD",1646528969259,5.563,89.901,89.837,2.83613526]
["bitfinex","SOLUSD",1646528969657,6.08656282,89.9,89.837,2.83613526]
["bitfinex","SOLUSD",1646528969859,5.563,89.899,89.837,2.83613526]
["bitfinex","SOLUSD",1646528970258,5.563,89.901,89.837,2.83613526]
["bitfinex","SOLUSD",1646528970458,6.08692652,89.9,89.837,2.83613526]
["bitfinex","SOLUSD",1646528970659,5.563,89.899,89.837,2.83613526]
["bitfinex","SOLUSD",1646528971060,6.08692652,89.898,89.837,2.83613526]
["bitfinex","SOLUSD",1646528971260,5.563,89.897,89.837,2.83613526]
["bitfinex","SOLUSD",1646528971463,25.19368785,89.896,89.837,2.83613526]
["bitfinex","SOLUSD",1646528971661,11.64992652,89.895,89.837,2.83613526]
["bitfinex","SOLUSD",1646528972061,6.08692652,89.894,89.837,2.83613526]
["bitfinex","SOLUSD",1646528972262,5.563,89.893,89.837,2.83613526]
["bitfinex","SOLUSD",1646528972765,0.15,90.433,89.837,2.83613526]
["bitfinex","SOLUSD",1646528972766,22.5991,89.892,89.837,2.83613526]
["bitfinex","SOLUSD",1646528972961,5.563,89.891,89.837,2.83613526]
["bitfinex","SOLUSD",1646528974466,22.5991,89.892,89.837,2.83613526]
["bitfinex","SOLUSD",1646528977367,5.563,89.906,89.837,2.83613526]
["bitfinex","SOLUSD",1646528977770,6.08611517,89.905,89.841,66.81]
["bitfinex","SOLUSD",1646528977971,9.11823091,89.913,89.841,66.81]
["bitfinex","SOLUSD",1646528978370,6.08611517,89.913,89.842,2.83613526]
["bitfinex","SOLUSD",1646528978770,6.08611517,89.913,89.844,66.81]
["bitfinex","SOLUSD",1646528979171,6.08611517,89.913,89.845,2.83613526]
["bitfinex","SOLUSD",1646528981172,23.5556,89.914,89.845,2.83613526]
["bitfinex","SOLUSD",1646528983275,23.5556,89.914,89.846,5.563]
["bitfinex","SOLUSD",1646528983475,23.5556,89.914,89.851,66.81]
["bitfinex","SOLUSD",1646528983675,23.5556,89.914,89.852,5.562]
["bitfinex","SOLUSD",1646528983875,23.5556,89.914,89.853,66.81]
["bitfinex","SOLUSD",1646528984077,23.5556,89.914,89.855,66.81]
["bitfinex","SOLUSD",1646528984276,23.5556,89.914,89.856,5.562]
["bitfinex","SOLUSD",1646528987282,23.5556,89.914,89.857,66.81]
["bitfinex","SOLUSD",1646528987480,23.5556,89.914,89.858,5.562]
["bitfinex","SOLUSD",1646528990100,6.08562769,89.913,89.858,5.562]
["bitfinex","SOLUSD",1646528990403,5.562,89.912,89.857,66.81]
["bitfinex","SOLUSD",1646528990699,6.08562769,89.911,89.857,66.81]
["bitfinex","SOLUSD",1646528990899,5.562,89.91,89.857,66.81]
["bitfinex","SOLUSD",1646528991301,5.562,89.913,89.857,66.81]
["bitfinex","SOLUSD",1646528991502,6.08570664,89.912,89.857,66.81]
["bitfinex","SOLUSD",1646528991801,5.562,89.911,89.857,66.81]
["bitfinex","SOLUSD",1646528992002,23.5556,89.914,89.857,66.81]
["bitfinex","SOLUSD",1646528992204,6.08565724,89.913,89.857,66.81]
["bitfinex","SOLUSD",1646528993908,6.08565724,89.913,89.858,5.562]
["bitfinex","SOLUSD",1646529000511,9.11777298,89.913,89.858,5.562]
["bitfinex","SOLUSD",1646529000914,6.08565724,89.913,89.858,5.562]
["bitfinex","SOLUSD",1646529002011,1.51866227,89.889,89.858,5.562]
["bitfinex","SOLUSD",1646529003012,1.51866227,89.888,89.858,5.562]
["bitfinex","SOLUSD",1646529003213,1.51866227,89.887,89.858,5.562]
["bitfinex","SOLUSD",1646529004514,1.51866227,89.885,89.858,5.562]
["bitfinex","SOLUSD",1646529005218,1.51866227,89.885,89.854,23.5426]
["bitfinex","SOLUSD",1646529005418,1.51866227,89.882,89.854,23.5426]
["bitfinex","SOLUSD",1646529005618,1.51866227,89.881,89.854,23.5426]
["bitfinex","SOLUSD",1646529005820,1.51866227,89.88,89.854,23.5426]
["bitfinex","SOLUSD",1646529006021,1.51866227,89.881,89.854,23.5426]
["bitfinex","SOLUSD",1646529006821,1.51866227,89.879,89.854,23.5426]
["bitfinex","SOLUSD",1646529007023,1.51866227,89.879,89.842,2.83613526]
["bitfinex","SOLUSD",1646529007227,1.51866227,89.878,89.842,2.83613526]
["bitfinex","SOLUSD",1646529007622,1.51866227,89.879,89.837,24.3632]
["bitfinex","SOLUSD",1646529007823,1.51866227,89.879,89.838,66.81]
["bitfinex","SOLUSD",1646529008224,1.51866227,89.88,89.837,24.3632]
["bitfinex","SOLUSD",1646529008525,1.51866227,89.881,89.837,24.3632]
["bitfinex","SOLUSD",1646529008922,1.51866227,89.88,89.837,24.3632]
["bitfinex","SOLUSD",1646529009327,18.42229339,89.871,89.837,24.3632]
["bitfinex","SOLUSD",1646529009525,1.51866227,89.868,89.826,2.83613526]
["bitfinex","SOLUSD",1646529009725,1.51866227,89.866,89.826,2.83613526]
["bitfinex","SOLUSD",1646529009925,1.51866227,89.864,89.826,2.83613526]
["bitfinex","SOLUSD",1646529010131,1.51866227,89.863,89.826,2.83613526]
["bitfinex","SOLUSD",1646529010327,1.51866227,89.862,89.826,2.83613526]
["bitfinex","SOLUSD",1646529011430,1.51866227,89.866,89.826,2.83613526]
["bitfinex","SOLUSD",1646529011828,1.51866227,89.865,89.826,2.83613526]
["bitfinex","SOLUSD",1646529012031,1.51866227,89.866,89.826,2.83613526]
["bitfinex","SOLUSD",1646529012228,1.51866227,89.865,89.826,2.83613526]
["bitfinex","SOLUSD",1646529012831,1.51866227,89.866,89.826,2.83613526]
["bitfinex","SOLUSD",1646529013430,22.592,89.886,89.826,2.83613526]
["bitfinex","SOLUSD",1646529013431,1.51866227,89.868,89.826,2.83613526]
["bitfinex","SOLUSD",1646529013638,1.51866227,89.873,89.833,93.41993526]
["bitfinex","SOLUSD",1646529013834,1.51866227,89.876,89.833,93.41993526]
["bitfinex","SOLUSD",1646529014031,1.51866227,89.879,89.834,2.83613526]
["bitfinex","SOLUSD",1646529014231,1.51866227,89.875,89.834,2.83613526]
["bitfinex","SOLUSD",1646529014831,1.51866227,89.879,89.834,2.83613526]
["bitfinex","SOLUSD",1646529015733,1.51866227,89.878,89.834,2.83613526]
["bitfinex","SOLUSD",1646529016236,1.51866227,89.877,89.834,2.83613526]
["bitfinex","SOLUSD",1646529016433,1.51866227,89.876,89.834,2.83613526]
["bitfinex","SOLUSD",1646529017939,1.51866227,89.877,89.834,2.83613526]
["bitfinex","SOLUSD",1646529018939,1.51866227,89.876,89.833,90.5838]
["bitfinex","SOLUSD",1646529020940,1.51866227,89.877,89.833,90.5838]
["bitfinex","SOLUSD",1646529021141,1.51866227,89.876,89.833,90.5838]
["bitfinex","SOLUSD",1646529022040,1.51866227,89.875,89.833,90.5838]
["bitfinex","SOLUSD",1646529022858,1.51866227,89.876,89.833,90.5838]
["bitfinex","SOLUSD",1646529023061,1.51866227,89.875,89.833,90.5838]
["bitfinex","SOLUSD",1646529023663,1.51866227,89.872,89.833,90.5838]
["bitfinex","SOLUSD",1646529025662,1.51866227,89.873,89.833,90.5838]
["bitfinex","SOLUSD",1646529025864,1.51866227,89.872,89.833,90.5838]
["bitfinex","SOLUSD",1646529026063,1.51866227,89.873,89.833,90.5838]
["bitfinex","SOLUSD",1646529026265,1.51866227,89.872,89.833,90.5838]
["bitfinex","SOLUSD",1646529026762,1.51866227,89.872,89.821,2.83613526]
["bitfinex","SOLUSD",1646529026962,1.51866227,89.87,89.821,2.83613526]
["bitfinex","SOLUSD",1646529027163,1.51866227,89.869,89.821,2.83613526]
["bitfinex","SOLUSD",1646529027965,1.51866227,89.867,89.821,2.83613526]
["bitfinex","SOLUSD",1646529028564,1.51866227,89.866,89.821,2.83613526]
["bitfinex","SOLUSD",1646529029166,1.51866227,89.864,89.821,2.83613526]
["bitfinex","SOLUSD",1646529029565,1.51866227,89.865,89.821,2.83613526]
["bitfinex","SOLUSD",1646529029769,1.51866227,89.864,89.821,2.83613526]
["bitfinex","SOLUSD",1646529029969,1.51866227,89.863,89.821,2.83613526]
["bitfinex","SOLUSD",1646529030369,1.51866227,89.855,89.821,2.83613526]
["bitfinex","SOLUSD",1646529030873,1.51866227,89.856,89.821,19.88843526]
["bitfinex","SOLUSD",1646529031074,1.51866227,89.855,89.821,17.0523]
["bitfinex","SOLUSD",1646529031274,1.51866227,89.858,89.821,17.0523]
["bitfinex","SOLUSD",1646529031477,1.51866227,89.857,89.821,17.0523]
["bitfinex","SOLUSD",1646529032472,1.51866227,89.858,89.821,17.0523]
["bitfinex","SOLUSD",1646529033273,1.51866227,89.86,89.821,17.0523]
["bitfinex","SOLUSD",1646529033472,1.51866227,89.858,89.821,17.0523]
["bitfinex","SOLUSD",1646529034077,1.51866227,89.86,89.821,17.0523]
["bitfinex","SOLUSD",1646529035573,5.565,89.868,89.821,17.0523]
["bitfinex","SOLUSD",1646529035574,1.51866227,89.859,89.821,17.0523]
["bitfinex","SOLUSD",1646529039284,1.51866227,89.858,89.821,17.0523]
["bitfinex","SOLUSD",1646529041384,1.51866227,89.859,89.821,17.0523]
["bitfinex","SOLUSD",1646529043086,1.51866227,89.858,89.821,17.0523]
["bitfinex","SOLUSD",1646529043485,1.51866227,89.859,89.821,17.0523]
["bitfinex","SOLUSD",1646529045389,1.51866227,89.858,89.821,17.0523]
["bitfinex","SOLUSD",1646529048796,5.565,89.868,89.822,66.81]
["bitfinex","SOLUSD",1646529048797,1.51866227,89.86,89.822,66.81]
["bitfinex","SOLUSD",1646529049798,1.51866227,89.861,89.822,66.81]
["bitfinex","SOLUSD",1646529050597,1.51866227,89.86,89.822,66.81]
["bitfinex","SOLUSD",1646529050798,1.51866227,89.861,89.822,66.81]
["bitfinex","SOLUSD",1646529051300,1.51866227,89.86,89.822,66.81]
["bitfinex","SOLUSD",1646529051999,1.51866227,89.859,89.822,66.81]
["bitfinex","SOLUSD",1646529053202,1.51866227,89.863,89.822,66.81]
["bitfinex","SOLUSD",1646529053500,6.08762725,89.882,89.822,66.81]
["bitfinex","SOLUSD",1646529053501,1.51866227,89.862,89.822,66.81]
["bitfinex","SOLUSD",1646529053901,1.51866227,89.865,89.822,66.81]
["bitfinex","SOLUSD",1646529054100,1.51866227,89.864,89.822,66.81]
["bitfinex","SOLUSD",1646529054500,1.51866227,89.865,89.822,66.81]
["bitfinex","SOLUSD",1646529057121,1.51866227,89.862,89.822,66.81]
["bitfinex","SOLUSD",1646529060521,1.51866227,89.855,89.822,66.81]
["bitfinex","SOLUSD",1646529060722,1.51866227,89.856,89.822,66.81]
["bitfinex","SOLUSD",1646529060923,1.51866227,89.855,89.822,66.81]
["bitfinex","SOLUSD",1646529062323,1.51866227,89.856,89.822,66.81]
["bitfinex","SOLUSD",1646529062724,1.51866227,89.855,89.822,66.81]
["bitfinex","SOLUSD",1646529064825,1.51866227,89.854,89.822,66.81]
["bitfinex","SOLUSD",1646529065025,1.51866227,89.852,89.822,66.81]
["bitfinex","SOLUSD",1646529066127,1.51866227,89.846,89.82,16.575]
["bitfinex","SOLUSD",1646529066328,1.51866227,89.845,89.809,66.81]
["bitfinex","SOLUSD",1646529067129,1.51866227,89.847,89.808,66.81]
["bitfinex","SOLUSD",1646529067728,1.51866227,89.851,89.808,66.81]
["bitfinex","SOLUSD",1646529068030,1.51866227,89.85,89.808,66.81]
["bitfinex","SOLUSD",1646529068229,1.51866227,89.851,89.808,66.81]
["bitfinex","SOLUSD",1646529068628,1.51866227,89.85,89.808,66.81]
["bitfinex","SOLUSD",1646529069230,1.51866227,89.851,89.808,66.81]
["bitfinex","SOLUSD",1646529069430,1.51866227,89.849,89.808,66.81]
["bitfinex","SOLUSD",1646529069832,1.51866227,89.848,89.808,66.81]
["bitfinex","SOLUSD",1646529070431,1.51866227,89.849,89.808,66.81]
["bitfinex","SOLUSD",1646529070635,22.5177,89.87,89.808,66.81]
["bitfinex","SOLUSD",1646529070831,6.08856307,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529072933,5.565,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529073335,5.565,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529075237,6.08877162,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529075439,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529075640,6.08877162,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529075837,5.565,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529076239,5.565,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529077942,6.08863895,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529078142,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529078743,5.565,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529079146,6.08865382,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529079342,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529079744,117.065,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529079943,6.08882524,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529080144,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529080545,6.08882524,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529080746,5.565,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529081150,6.08882524,89.864,89.808,66.81]
["bitfinex","SOLUSD",1646529081346,5.565,89.863,89.808,66.81]
["bitfinex","SOLUSD",1646529081549,6.08882524,89.862,89.808,66.81]
["bitfinex","SOLUSD",1646529081747,5.565,89.861,89.808,66.81]
["bitfinex","SOLUSD",1646529081947,5.565,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529082171,111.5,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529082351,11.65407143,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529082548,6.08907143,89.864,89.808,66.81]
["bitfinex","SOLUSD",1646529082749,5.565,89.863,89.808,66.81]
["bitfinex","SOLUSD",1646529083148,5.565,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529083351,6.08907241,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529083547,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529083951,6.08907241,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529084250,6.08907241,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529084450,6.08907241,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529087253,5.565,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529087451,6.08907241,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529087651,5.565,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529088053,5.565,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529088253,6.08867058,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529088458,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529088854,6.08867058,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529089054,5.565,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529089554,6.08877694,89.864,89.808,66.81]
["bitfinex","SOLUSD",1646529089759,5.565,89.863,89.808,66.81]
["bitfinex","SOLUSD",1646529089956,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529090161,6.08875151,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529090358,5.565,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529090560,6.08875151,89.864,89.808,66.81]
["bitfinex","SOLUSD",1646529090960,9.12086725,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529091158,5.565,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529091357,6.08875151,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529091557,5.565,89.864,89.808,66.81]
["bitfinex","SOLUSD",1646529091958,6.08875151,89.863,89.808,66.81]
["bitfinex","SOLUSD",1646529092558,6.08875151,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529092757,5.565,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529093258,6.08851533,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529093460,5.565,89.864,89.808,66.81]
["bitfinex","SOLUSD",1646529093659,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529093862,5.565,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529094060,6.08856713,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529094260,5.565,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529094459,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529094658,6.08853523,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529094860,6.08853523,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529097683,5.565,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529097882,6.08853523,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529098083,5.565,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529098383,6.08853523,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529098583,5.565,89.864,89.808,66.81]
["bitfinex","SOLUSD",1646529098985,5.565,89.869,89.808,66.81]
["bitfinex","SOLUSD",1646529099188,6.08858211,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529099384,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529099584,6.08858211,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529099786,5.565,89.865,89.808,66.81]
["bitfinex","SOLUSD",1646529099986,6.08858211,89.864,89.808,66.81]
["bitfinex","SOLUSD",1646529100387,6.08858211,89.868,89.808,66.81]
["bitfinex","SOLUSD",1646529100588,5.565,89.867,89.808,66.81]
["bitfinex","SOLUSD",1646529100786,6.08858211,89.866,89.808,66.81]
["bitfinex","SOLUSD",1646529100989,3.03211574,89.864,89.807,23.01]
["bitfinex","SOLUSD",1646529101186,5.565,89.863,89.807,23.01]
["bitfinex","SOLUSD",1646529101587,6.08858211,89.862,89.807,23.01]
["bitfinex","SOLUSD",1646529101787,5.565,89.861,89.807,23.01]
["bitfinex","SOLUSD",1646529101989,0.45937296,89.859,89.807,23.01]
["bitfinex","SOLUSD",1646529102188,11.65358211,89.858,89.807,23.01]
["bitfinex","SOLUSD",1646529102389,6.08858211,89.857,89.807,23.01]
["bitfinex","SOLUSD",1646529103992,5.565,89.858,89.807,23.01]
["bitfinex","SOLUSD",1646529104891,5.565,89.859,89.807,23.01]
["bitfinex","SOLUSD",1646529105091,6.08901285,89.858,89.807,23.01]
["bitfinex","SOLUSD",1646529105391,5.565,89.857,89.807,23.01]
["bitfinex","SOLUSD",1646529105593,5.565,89.859,89.808,66.81]
["bitfinex","SOLUSD",1646529107594,24.7614,89.86,89.808,66.81]
["bitfinex","SOLUSD",1646529107995,6.08893059,89.859,89.808,66.81]
["bitfinex","SOLUSD",1646529108395,24.7614,89.86,89.808,66.81]
["bitfinex","SOLUSD",1646529110296,5.565,89.859,89.808,66.81]
["bitfinex","SOLUSD",1646529112495,24.7614,89.86,89.808,66.81]
["bitfinex","SOLUSD",1646529119603,6.08895082,89.859,89.808,66.81]
["bitfinex","SOLUSD",1646529122807,5.565,89.858,89.808,66.81]
["bitfinex","SOLUSD",1646529123208,6.08895082,89.857,89.808,66.81]
["bitfinex","SOLUSD",1646529123809,6.08895082,89.858,89.808,66.81]
["bitfinex","SOLUSD",1646529124209,111.5,89.857,89.807,23.01]
["bitfinex","SOLUSD",1646529124410,5.565,89.859,89.807,23.01]
["bitfinex","SOLUSD",1646529124411,6.08895082,89.856,89.807,23.01]
["bitfinex","SOLUSD",1646529124609,5.565,89.855,89.807,23.01]
["bitfinex","SOLUSD",1646529124809,6.08895082,89.854,89.807,23.01]
["bitfinex","SOLUSD",1646529125012,111.5,89.853,89.774,29.06843089]
["bitfinex","SOLUSD",1646529125210,3.03211574,89.85,89.771,33.63525785]
["bitfinex","SOLUSD",1646529125413,3.03211574,89.847,89.777,23.9186]
["bitfinex","SOLUSD",1646529125635,3.03211574,89.843,89.777,23.9186]
["bitfinex","SOLUSD",1646529125811,3.03211574,89.839,89.777,23.9186]
["bitfinex","SOLUSD",1646529126010,110.5,89.837,89.777,23.9186]
["bitfinex","SOLUSD",1646529126211,0.36648416,89.835,89.752,55.36376067]
["bitfinex","SOLUSD",1646529126411,5.567,89.834,89.748,2.83613526]
["bitfinex","SOLUSD",1646529126611,110.5,89.833,89.739,66.81]
["bitfinex","SOLUSD",1646529126811,11.65595082,89.832,89.739,66.81]
["bitfinex","SOLUSD",1646529127012,110.5,89.831,89.74,23.1966]
["bitfinex","SOLUSD",1646529127212,5.567,89.83,89.74,23.1966]
["bitfinex","SOLUSD",1646529127411,5.567,89.83,89.746,59.31134393]
["bitfinex","SOLUSD",1646529127412,110.5,89.829,89.746,59.31134393]
["bitfinex","SOLUSD",1646529127615,5.567,89.828,89.74,23.1966]
["bitfinex","SOLUSD",1646529127812,110.5,89.826,89.74,23.1966]
["bitfinex","SOLUSD",1646529128012,110.5,89.824,89.74,23.1966]
["bitfinex","SOLUSD",1646529128415,5.569,89.823,89.74,23.1966]
["bitfinex","SOLUSD",1646529129218,5.569,89.824,89.74,23.1966]
["bitfinex","SOLUSD",1646529129612,110.5,89.817,89.74,23.1966]
["bitfinex","SOLUSD",1646529129811,5.569,89.816,89.74,23.1966]
["bitfinex","SOLUSD",1646529130522,110.5,89.814,89.74,23.1966]
["bitfinex","SOLUSD",1646529130716,5.569,89.813,89.74,23.1966]
["bitfinex","SOLUSD",1646529133521,110.5,89.809,89.74,23.1966]
["bitfinex","SOLUSD",1646529133723,5.569,89.808,89.74,23.1966]
["bitfinex","SOLUSD",1646529136724,5.569,89.808,89.724,66.81]
["bitfinex","SOLUSD",1646529136926,5.569,89.808,89.725,24.0756]
["bitfinex","SOLUSD",1646529138328,110.5,89.799,89.696,2.83613526]
["bitfinex","SOLUSD",1646529138549,110.5,89.789,89.696,2.83613526]
["bitfinex","SOLUSD",1646529138749,110.5,89.789,89.669,24.0756]
["bitfinex","SOLUSD",1646529138750,110.5,89.779,89.669,24.0756]
["bitfinex","SOLUSD",1646529138951,110.5,89.777,89.67,15.99]
["bitfinex","SOLUSD",1646529139153,2.74008621,89.776,89.687,57.22819288]
["bitfinex","SOLUSD",1646529139352,2.74008621,89.776,89.688,66.81]
["bitfinex","SOLUSD",1646529139754,2.74008621,89.776,89.69,66.81]
["bitfinex","SOLUSD",1646529141858,5.572,89.775,89.69,66.81]
["bitfinex","SOLUSD",1646529144254,110.5,89.769,89.69,66.81]
["bitfinex","SOLUSD",1646529144456,5.572,89.768,89.668,17.0963]
["bitfinex","SOLUSD",1646529144655,5.572,89.768,89.666,16.5685]
["bitfinex","SOLUSD",1646529144656,110.5,89.767,89.666,16.5685]
["bitfinex","SOLUSD",1646529144856,110.5,89.767,89.653,24.2733]
["bitfinex","SOLUSD",1646529144857,5.573,89.766,89.653,24.2733]
["bitfinex","SOLUSD",1646529145256,110.5,89.765,89.653,40.7564]
["bitfinex","SOLUSD",1646529145456,15.90117334,89.758,89.654,51.34991227]
["bitfinex","SOLUSD",1646529145655,116.073,89.757,89.654,118.15991227]
["bitfinex","SOLUSD",1646529146359,110.5,89.755,89.654,118.15991227]
["bitfinex","SOLUSD",1646529146556,5.573,89.754,89.654,118.15991227]
["bitfinex","SOLUSD",1646529148965,5.573,89.754,89.661,66.81]
["bitfinex","SOLUSD",1646529149259,5.573,89.754,89.661,75.3]
["bitfinex","SOLUSD",1646529149772,5.573,89.754,89.663,66.81]
["bitfinex","SOLUSD",1646529149965,5.573,89.755,89.671,66.81]
["bitfinex","SOLUSD",1646529150164,23.8713,89.756,89.662,22.78092941]
["bitfinex","SOLUSD",1646529150165,23.8713,89.756,89.675,66.81]
["bitfinex","SOLUSD",1646529150767,23.8713,89.756,89.675,86.75479415]
["bitfinex","SOLUSD",1646529151064,23.8713,89.756,89.68,16.7243]
["bitfinex","SOLUSD",1646529151267,23.8713,89.756,89.681,66.81]
["bitfinex","SOLUSD",1646529151467,23.8713,89.756,89.683,66.81]
["bitfinex","SOLUSD",1646529153068,5.572,89.755,89.69,16.7226]
["bitfinex","SOLUSD",1646529153270,5.572,89.755,89.693,66.81]
["bitfinex","SOLUSD",1646529154072,5.572,89.755,89.694,24.7448]
["bitfinex","SOLUSD",1646529160498,5.572,89.755,89.695,66.81]
["bitfinex","SOLUSD",1646529165403,23.8713,89.756,89.695,66.81]
["bitfinex","SOLUSD",1646529166504,5.572,89.777,89.695,66.81]
["bitfinex","SOLUSD",1646529166704,24.6451,89.776,89.695,66.81]
["bitfinex","SOLUSD",1646529167404,24.6451,89.776,89.695,88.86509282]
["bitfinex","SOLUSD",1646529167606,24.6451,89.776,89.701,66.81]
["bitfinex","SOLUSD",1646529167809,24.6451,89.776,89.701,75.37]
["bitfinex","SOLUSD",1646529168008,24.6451,89.776,89.701,97.42509282]
["bitfinex","SOLUSD",1646529168408,24.6451,89.776,89.703,66.81]
["bitfinex","SOLUSD",1646529168607,24.6451,89.776,89.721,66.81]
["bitfinex","SOLUSD",1646529168808,24.6451,89.776,89.725,66.81]
["bitfinex","SOLUSD",1646529170812,24.6451,89.776,89.725,83.7719]
["bitfinex","SOLUSD",1646529172615,15.70035099,89.787,89.725,83.7719]
["bitfinex","SOLUSD",1646529172820,22.5477,89.786,89.725,83.7719]
["bitfinex","SOLUSD",1646529180027,111.5,89.785,89.725,83.7719]
["bitfinex","SOLUSD",1646529180422,5.57,89.784,89.725,83.7719]
["bitfinex","SOLUSD",1646529180623,111.5,89.782,89.725,83.7719]
["bitfinex","SOLUSD",1646529180823,5.57,89.781,89.725,16.9619]
["bitfinex","SOLUSD",1646529181622,111.5,89.779,89.725,16.9619]
["bitfinex","SOLUSD",1646529181823,5.57,89.778,89.725,16.9619]
["bitfinex","SOLUSD",1646529182025,22.5477,89.786,89.725,16.9619]
["bitfinex","SOLUSD",1646529182225,6.09483514,89.785,89.725,16.9619]
["bitfinex","SOLUSD",1646529182627,5.57,89.784,89.726,24.5051]
["bitfinex","SOLUSD",1646529183023,5.57,89.785,89.726,24.5051]
["bitfinex","SOLUSD",1646529183623,5.57,89.785,89.727,66.81]
["bitfinex","SOLUSD",1646529183823,22.5477,89.786,89.727,66.81]
["bitfinex","SOLUSD",1646529187024,5.57,89.785,89.727,66.81]
["bitfinex","SOLUSD",1646529188627,22.5477,89.786,89.727,66.81]
["bitfinex","SOLUSD",1646529190738,1.51946799,89.773,89.727,66.81]
["bitfinex","SOLUSD",1646529191943,4.88824,89.778,89.727,66.81]
["bitfinex","SOLUSD",1646529191944,1.51946799,89.772,89.727,66.81]
["bitfinex","SOLUSD",1646529192138,4.88824,89.778,89.727,66.81]
["bitfinex","SOLUSD",1646529192139,1.51946799,89.771,89.727,66.81]
["bitfinex","SOLUSD",1646529192340,1.51946799,89.769,89.727,66.81]
["bitfinex","SOLUSD",1646529193941,1.51946799,89.775,89.727,66.81]
["bitfinex","SOLUSD",1646529194942,1.51946799,89.775,89.731,66.81]
["bitfinex","SOLUSD",1646529195142,1.51946799,89.779,89.731,66.81]
["bitfinex","SOLUSD",1646529195340,1.51946799,89.793,89.733,66.81]
["bitfinex","SOLUSD",1646529195740,1.51946799,89.793,89.735,66.81]
["bitfinex","SOLUSD",1646529195940,1.51946799,89.793,89.737,66.81]
["bitfinex","SOLUSD",1646529196242,1.51946799,89.791,89.741,66.81]
["bitfinex","SOLUSD",1646529196441,1.51946799,89.792,89.741,66.81]
["bitfinex","SOLUSD",1646529196841,1.51946799,89.791,89.741,66.81]
["bitfinex","SOLUSD",1646529197443,1.51946799,89.792,89.741,66.81]
["bitfinex","SOLUSD",1646529198044,1.51946799,89.793,89.741,66.81]
["bitfinex","SOLUSD",1646529198244,1.51946799,89.794,89.741,66.81]
["bitfinex","SOLUSD",1646529198455,1.51946799,89.793,89.741,66.81]
["bitfinex","SOLUSD",1646529198656,1.51946799,89.794,89.741,66.81]
["bitfinex","SOLUSD",1646529199957,1.51946799,89.794,89.742,2.83613526]
["bitfinex","SOLUSD",1646529200560,1.51946799,89.795,89.742,2.83613526]
["bitfinex","SOLUSD",1646529201658,1.51946799,89.794,89.742,2.83613526]
["bitfinex","SOLUSD",1646529202258,1.51946799,89.795,89.742,2.83613526]
["bitfinex","SOLUSD",1646529204660,1.51946799,89.796,89.742,2.83613526]
["bitfinex","SOLUSD",1646529206871,1.51946799,89.797,89.742,2.83613526]
["bitfinex","SOLUSD",1646529207477,1.51946799,89.796,89.742,2.83613526]
["bitfinex","SOLUSD",1646529208478,1.51946799,89.797,89.742,2.83613526]
["bitfinex","SOLUSD",1646529209975,1.51946799,89.791,89.742,2.83613526]
["bitfinex","SOLUSD",1646529210576,1.51946799,89.785,89.742,2.83613526]
["bitfinex","SOLUSD",1646529210780,3.50316392,89.784,89.742,2.83613526]
["bitfinex","SOLUSD",1646529211076,1.51946799,89.783,89.742,2.83613526]
["bitfinex","SOLUSD",1646529211274,3.50316392,89.784,89.742,2.83613526]
["bitfinex","SOLUSD",1646529211476,1.98369593,89.784,89.742,2.83613526]
["bitfinex","SOLUSD",1646529212276,1.51946799,89.785,89.742,2.83613526]
["bitfinex","SOLUSD",1646529213479,16.26031503,89.785,89.742,2.83613526]
["bitfinex","SOLUSD",1646529213677,24.5467,89.784,89.742,2.83613526]
["bitfinex","SOLUSD",1646529219094,26.06616799,89.784,89.742,2.83613526]
["bitfinex","SOLUSD",1646529219295,24.5467,89.784,89.742,2.83613526]
["bitfinex","SOLUSD",1646529219593,24.5467,89.784,89.737,66.81]
["bitfinex","SOLUSD",1646529220193,1.51946799,89.78,89.737,66.81]
["bitfinex","SOLUSD",1646529220394,1.51946799,89.782,89.737,66.81]
["bitfinex","SOLUSD",1646529221504,26.06616799,89.784,89.737,66.81]
["bitfinex","SOLUSD",1646529221897,1.51946799,89.782,89.737,66.81]
["bitfinex","SOLUSD",1646529222496,24.5467,89.784,89.737,66.81]
["bitfinex","SOLUSD",1646529223097,26.06616799,89.784,89.737,69.64613526]
["bitfinex","SOLUSD",1646529223503,1.51946799,89.783,89.737,69.64613526]
["bitfinex","SOLUSD",1646529223699,1.51946799,89.782,89.737,69.64613526]
["bitfinex","SOLUSD",1646529224101,1.51946799,89.78,89.737,69.64613526]
["bitfinex","SOLUSD",1646529225118,1.51946799,89.777,89.737,69.64613526]
["bitfinex","SOLUSD",1646529225416,1.51946799,89.778,89.737,69.64613526]
["bitfinex","SOLUSD",1646529226619,1.51946799,89.781,89.737,69.64613526]
["bitfinex","SOLUSD",1646529227017,1.51946799,89.78,89.737,69.64613526]
["bitfinex","SOLUSD",1646529229021,1.51946799,89.781,89.737,69.64613526]
["bitfinex","SOLUSD",1646529231022,1.51946799,89.781,89.739,66.81]
["bitfinex","SOLUSD",1646529231222,1.51946799,89.779,89.741,66.81]
["bitfinex","SOLUSD",1646529231425,1.51946799,89.779,89.743,66.81]
["bitfinex","SOLUSD",1646529231621,1.51946799,89.777,89.743,66.81]
["bitfinex","SOLUSD",1646529231827,1.51946799,89.778,89.745,66.81]
["bitfinex","SOLUSD",1646529232024,1.51946799,89.778,89.737,2.83613526]
["bitfinex","SOLUSD",1646529232025,1.51946799,89.78,89.747,66.81]
["bitfinex","SOLUSD",1646529232423,1.51946799,89.779,89.747,66.81]
["bitfinex","SOLUSD",1646529233024,1.51946799,89.779,89.739,66.81]
["bitfinex","SOLUSD",1646529233227,1.51946799,89.779,89.741,66.81]
["bitfinex","SOLUSD",1646529233424,1.51946799,89.779,89.743,66.81]
["bitfinex","SOLUSD",1646529233627,1.51946799,89.779,89.745,66.81]
["bitfinex","SOLUSD",1646529233823,1.51946799,89.779,89.747,66.81]
["bitfinex","SOLUSD",1646529234025,1.51946799,89.778,89.747,66.81]
["bitfinex","SOLUSD",1646529234426,1.51946799,89.776,89.747,66.81]
["bitfinex","SOLUSD",1646529234624,1.51946799,89.775,89.747,66.81]
["bitfinex","SOLUSD",1646529234825,1.51946799,89.775,89.739,66.81]
["bitfinex","SOLUSD",1646529235026,1.51946799,89.769,89.739,66.81]
["bitfinex","SOLUSD",1646529235326,1.51946799,89.767,89.736,23.5679]
["bitfinex","SOLUSD",1646529235725,1.51946799,89.765,89.736,23.5679]
["bitfinex","SOLUSD",1646529236126,1.51946799,89.764,89.736,23.5679]
["bitfinex","SOLUSD",1646529236525,3.85111638,89.766,89.736,23.5679]
["bitfinex","SOLUSD",1646529237031,2.33164839,89.766,89.736,23.5679]
["bitfinex","SOLUSD",1646529237225,1.51946799,89.767,89.736,23.5679]
["bitfinex","SOLUSD",1646529238026,1.51946799,89.768,89.736,23.5679]
["bitfinex","SOLUSD",1646529238226,1.51946799,89.767,89.736,23.5679]
["bitfinex","SOLUSD",1646529239030,1.51946799,89.768,89.736,23.5679]
["bitfinex","SOLUSD",1646529240529,1.51946799,89.761,89.725,16.9619]
["bitfinex","SOLUSD",1646529240732,1.51946799,89.76,89.725,16.9619]
["bitfinex","SOLUSD",1646529240928,1.51946799,89.75,89.725,16.9619]
["bitfinex","SOLUSD",1646529241229,1.51946799,89.745,89.702,24.4856]
["bitfinex","SOLUSD",1646529241431,2.71342601,89.743,89.702,24.4856]
["bitfinex","SOLUSD",1646529241631,2.71342601,89.743,89.703,66.81]
["bitfinex","SOLUSD",1646529242433,1.51946799,89.747,89.703,66.81]
["bitfinex","SOLUSD",1646529243532,1.51946799,89.751,89.703,66.81]
["bitfinex","SOLUSD",1646529244132,31.16986799,89.752,89.703,66.81]
["bitfinex","SOLUSD",1646529244333,25.59786799,89.752,89.703,66.81]
["bitfinex","SOLUSD",1646529245640,24.0784,89.752,89.703,66.81]
["bitfinex","SOLUSD",1646529247940,24.0784,89.752,89.686,50.25877838]
["bitfinex","SOLUSD",1646529248140,117.072,89.751,89.686,50.25877838]
["bitfinex","SOLUSD",1646529248341,5.572,89.751,89.686,50.25877838]
["bitfinex","SOLUSD",1646529248542,7.09146799,89.751,89.686,50.25877838]
["bitfinex","SOLUSD",1646529248741,7.09146799,89.751,89.683,16.5323]
["bitfinex","SOLUSD",1646529249644,1.51946799,89.75,89.683,16.5323]
["bitfinex","SOLUSD",1646529249947,7.09246799,89.749,89.683,16.5323]
["bitfinex","SOLUSD",1646529250243,1.51946799,89.745,89.683,16.5323]
["bitfinex","SOLUSD",1646529250444,111.5,89.743,89.659,87.64624397]
["bitfinex","SOLUSD",1646529250644,1.51946799,89.74,89.659,104.48874397]
["bitfinex","SOLUSD",1646529250961,111.5,89.738,89.659,104.48874397]
["bitfinex","SOLUSD",1646529251164,5.574,89.737,89.659,104.48874397]
["bitfinex","SOLUSD",1646529251565,5.574,89.737,89.66,50.15275115]
["bitfinex","SOLUSD",1646529252166,117.074,89.737,89.66,50.15275115]
["bitfinex","SOLUSD",1646529253264,111.5,89.736,89.66,50.15275115]
["bitfinex","SOLUSD",1646529253465,5.574,89.735,89.659,83.6525]
["bitfinex","SOLUSD",1646529254166,111.5,89.734,89.659,83.6525]
["bitfinex","SOLUSD",1646529254367,5.574,89.733,89.659,83.6525]
["bitfinex","SOLUSD",1646529254565,5.574,89.733,89.66,51.4916519]
["bitfinex","SOLUSD",1646529254967,111.5,89.731,89.66,51.4916519]
["bitfinex","SOLUSD",1646529255168,5.574,89.73,89.66,51.4916519]
["bitfinex","SOLUSD",1646529261872,5.574,89.73,89.662,66.81]
["bitfinex","SOLUSD",1646529262072,5.574,89.731,89.662,66.81]
["bitfinex","SOLUSD",1646529262272,22.7601,89.732,89.662,66.81]
["bitfinex","SOLUSD",1646529263474,22.7601,89.732,89.663,2.83613526]
["bitfinex","SOLUSD",1646529263875,111.5,89.731,89.662,66.81]
["bitfinex","SOLUSD",1646529264274,5.574,89.73,89.662,66.81]
["bitfinex","SOLUSD",1646529264876,5.574,89.731,89.662,66.81]
["bitfinex","SOLUSD",1646529265276,117.074,89.731,89.662,66.81]
["bitfinex","SOLUSD",1646529265589,117.074,89.731,89.664,66.81]
["bitfinex","SOLUSD",1646529265876,117.074,89.731,89.666,66.81]
["bitfinex","SOLUSD",1646529266477,5.574,89.731,89.666,66.81]
["bitfinex","SOLUSD",1646529266677,1.51946799,89.729,89.666,66.81]
["bitfinex","SOLUSD",1646529266877,5.574,89.728,89.667,66.81]
["bitfinex","SOLUSD",1646529267080,5.574,89.729,89.667,66.81]
["bitfinex","SOLUSD",1646529267478,5.574,89.73,89.667,66.81]
["bitfinex","SOLUSD",1646529267679,5.574,89.731,89.667,66.81]
["bitfinex","SOLUSD",1646529267878,5.574,89.731,89.668,66.81]
["bitfinex","SOLUSD",1646529268879,5.574,89.731,89.662,66.81]
["bitfinex","SOLUSD",1646529269081,1.51946799,89.728,89.669,66.81]
["bitfinex","SOLUSD",1646529269381,5.574,89.727,89.669,66.81]
["bitfinex","SOLUSD",1646529270181,7.09346799,89.727,89.67,66.81]
["bitfinex","SOLUSD",1646529270383,1.51946799,89.717,89.67,66.81]
["bitfinex","SOLUSD",1646529270784,1.51946799,89.719,89.672,66.81]
["bitfinex","SOLUSD",1646529271182,1.51946799,89.718,89.672,66.81]
["bitfinex","SOLUSD",1646529271384,24.27956799,89.732,89.673,2.83613526]
["bitfinex","SOLUSD",1646529271682,1.51946799,89.729,89.673,2.83613526]
["bitfinex","SOLUSD",1646529271981,22.7601,89.732,89.673,2.83613526]
["bitfinex","SOLUSD",1646529271982,1.51946799,89.731,89.673,2.83613526]
["bitfinex","SOLUSD",1646529272182,24.27956799,89.732,89.673,2.83613526]
["bitfinex","SOLUSD",1646529272382,22.7601,89.732,89.673,2.83613526]
["bitfinex","SOLUSD",1646529273284,24.27956799,89.732,89.673,2.83613526]
["bitfinex","SOLUSD",1646529273681,1.51946799,89.731,89.673,2.83613526]
["bitfinex","SOLUSD",1646529273883,1.51946799,89.727,89.673,2.83613526]
["bitfinex","SOLUSD",1646529274083,1.51946799,89.726,89.673,2.83613526]
["bitfinex","SOLUSD",1646529274281,1.51946799,89.727,89.673,2.83613526]
["bitfinex","SOLUSD",1646529274682,1.51946799,89.726,89.673,2.83613526]
["bitfinex","SOLUSD",1646529275084,1.51946799,89.725,89.673,2.83613526]
["bitfinex","SOLUSD",1646529275684,1.51946799,89.724,89.673,2.83613526]
["bitfinex","SOLUSD",1646529276688,1.51946799,89.723,89.673,2.83613526]
["bitfinex","SOLUSD",1646529277387,1.51946799,89.721,89.673,2.83613526]
["bitfinex","SOLUSD",1646529279389,1.51946799,89.718,89.673,2.83613526]
["bitfinex","SOLUSD",1646529279590,1.51946799,89.719,89.673,2.83613526]
["bitfinex","SOLUSD",1646529281592,1.51946799,89.72,89.673,2.83613526]
["bitfinex","SOLUSD",1646529282695,1.51946799,89.719,89.673,2.83613526]
["bitfinex","SOLUSD",1646529283595,1.51946799,89.718,89.673,2.83613526]
["bitfinex","SOLUSD",1646529284196,1.51946799,89.719,89.673,2.83613526]
["bitfinex","SOLUSD",1646529287221,1.51946799,89.72,89.673,2.83613526]
["bitfinex","SOLUSD",1646529288022,1.51946799,89.72,89.672,66.81]
["bitfinex","SOLUSD",1646529288219,1.51946799,89.72,89.672,69.64613526]
["bitfinex","SOLUSD",1646529288519,1.51946799,89.722,89.673,2.83613526]
["bitfinex","SOLUSD",1646529289620,1.51946799,89.722,89.675,66.81]
["bitfinex","SOLUSD",1646529289820,1.51946799,89.721,89.677,66.81]
["bitfinex","SOLUSD",1646529290022,1.51946799,89.722,89.679,66.81]
["bitfinex","SOLUSD",1646529290222,1.51946799,89.722,89.681,66.81]
["bitfinex","SOLUSD",1646529290622,1.51946799,89.722,89.683,66.81]
["bitfinex","SOLUSD",1646529290922,1.51946799,89.722,89.685,66.81]
["bitfinex","SOLUSD",1646529292623,1.51946799,89.722,89.686,5.573]
["bitfinex","SOLUSD",1646529293624,1.51946799,89.721,89.686,5.573]
["bitfinex","SOLUSD",1646529294524,1.51946799,89.72,89.685,83.2096]
["bitfinex","SOLUSD",1646529295524,1.51946799,89.725,89.685,83.2096]
["bitfinex","SOLUSD",1646529297229,1.51946799,89.724,89.685,83.2096]
["bitfinex","SOLUSD",1646529297826,1.51946799,89.725,89.685,83.2096]
["bitfinex","SOLUSD",1646529298027,1.51946799,89.725,89.687,66.81]
["bitfinex","SOLUSD",1646529298235,1.51946799,89.725,89.689,66.81]
["bitfinex","SOLUSD",1646529299230,1.51946799,89.725,89.687,66.81]
["bitfinex","SOLUSD",1646529299430,1.51946799,89.725,89.689,66.81]
["bitfinex","SOLUSD",1646529300028,1.51946799,89.724,89.689,66.81]
["bitfinex","SOLUSD",1646529300428,1.49284318,89.72,89.686,5.573]
["bitfinex","SOLUSD",1646529300627,22.7601,89.732,89.685,16.3996]
["bitfinex","SOLUSD",1646529301028,5.573,89.731,89.685,16.3996]
["bitfinex","SOLUSD",1646529301230,5.573,89.731,89.686,66.81]
["bitfinex","SOLUSD",1646529301430,22.7601,89.732,89.686,66.81]
["bitfinex","SOLUSD",1646529303831,5.573,89.731,89.686,66.81]
["bitfinex","SOLUSD",1646529306731,22.7601,89.732,89.686,66.81]
["bitfinex","SOLUSD",1646529313344,5.573,89.731,89.686,66.81]
["bitfinex","SOLUSD",1646529314647,22.7601,89.732,89.686,66.81]
["bitfinex","SOLUSD",1646529318570,5.573,89.731,89.686,66.81]
["bitfinex","SOLUSD",1646529319173,22.7601,89.732,89.686,66.81]
["bitfinex","SOLUSD",1646529324074,3.03211574,89.747,89.687,2.83613526]
["bitfinex","SOLUSD",1646529324275,24.3156,89.746,89.687,2.83613526]
["bitfinex","SOLUSD",1646529324475,6.09683028,89.745,89.687,2.83613526]
["bitfinex","SOLUSD",1646529324677,6.09683028,89.745,89.686,66.81]
["bitfinex","SOLUSD",1646529325476,24.3156,89.746,89.686,66.81]
["bitfinex","SOLUSD",1646529325680,3.03211574,89.754,89.691,66.81]
["bitfinex","SOLUSD",1646529325883,3.03211574,89.765,89.692,0.50976684]
["bitfinex","SOLUSD",1646529326079,3.03211574,89.772,89.694,4.75498428]
["bitfinex","SOLUSD",1646529326279,3.03211574,89.772,89.703,66.81]
["bitfinex","SOLUSD",1646529326479,24.3156,89.777,89.711,66.81]
["bitfinex","SOLUSD",1646529326679,6.09439161,89.776,89.713,66.81]
["bitfinex","SOLUSD",1646529327279,24.3156,89.777,89.713,66.81]
["bitfinex","SOLUSD",1646529328083,24.3156,89.777,89.712,23.7607]
["bitfinex","SOLUSD",1646529328084,24.3156,89.777,89.721,66.81]
["bitfinex","SOLUSD",1646529328485,24.3156,89.777,89.723,66.81]
["bitfinex","SOLUSD",1646529334192,5.571,89.776,89.713,66.81]
["bitfinex","SOLUSD",1646529334390,5.571,89.776,89.715,66.81]
["bitfinex","SOLUSD",1646529335590,117.071,89.776,89.712,16.4355]
["bitfinex","SOLUSD",1646529335795,117.071,89.776,89.703,23.7017]
["bitfinex","SOLUSD",1646529336395,117.071,89.776,89.693,66.81]
["bitfinex","SOLUSD",1646529336593,6.09591658,89.775,89.693,66.81]
["bitfinex","SOLUSD",1646529336892,117.072,89.774,89.693,66.81]
["bitfinex","SOLUSD",1646529337092,111.5,89.772,89.693,66.81]
["bitfinex","SOLUSD",1646529337294,111.5,89.77,89.693,66.81]
["bitfinex","SOLUSD",1646529337493,111.5,89.768,89.693,69.64613526]
["bitfinex","SOLUSD",1646529337695,5.572,89.767,89.693,69.64613526]
["bitfinex","SOLUSD",1646529337894,111.5,89.766,89.693,69.64613526]
["bitfinex","SOLUSD",1646529338095,5.572,89.765,89.693,69.64613526]
["bitfinex","SOLUSD",1646529338295,111.5,89.764,89.693,69.64613526]
["bitfinex","SOLUSD",1646529338497,1.71849256,89.761,89.693,69.64613526]
["bitfinex","SOLUSD",1646529338695,5.572,89.76,89.693,69.64613526]
["bitfinex","SOLUSD",1646529340003,5.572,89.76,89.693,66.81]
["bitfinex","SOLUSD",1646529340405,111.5,89.758,89.693,66.81]
["bitfinex","SOLUSD",1646529340605,11.66909336,89.757,89.693,66.81]
["bitfinex","SOLUSD",1646529341000,5.572,89.757,89.694,62.75694013]
["bitfinex","SOLUSD",1646529341603,5.572,89.76,89.694,62.75694013]
["bitfinex","SOLUSD",1646529342003,111.5,89.758,89.694,62.75694013]
["bitfinex","SOLUSD",1646529342203,5.572,89.757,89.694,62.75694013]
["bitfinex","SOLUSD",1646529343507,5.572,89.76,89.694,62.75694013]
["bitfinex","SOLUSD",1646529343705,111.5,89.758,89.694,62.75694013]
["bitfinex","SOLUSD",1646529343908,11.66896468,89.757,89.694,62.75694013]
["bitfinex","SOLUSD",1646529344108,5.572,89.757,89.694,62.75694013]
["bitfinex","SOLUSD",1646529344907,5.572,89.761,89.694,62.75694013]
["bitfinex","SOLUSD",1646529345105,5.572,89.761,89.695,66.81]
["bitfinex","SOLUSD",1646529345306,5.572,89.762,89.695,66.81]
["bitfinex","SOLUSD",1646529346409,5.572,89.762,89.695,69.64613526]
["bitfinex","SOLUSD",1646529352410,24.7231,89.763,89.695,69.64613526]
["bitfinex","SOLUSD",1646529353410,24.7231,89.763,89.695,66.81]
["bitfinex","SOLUSD",1646529354414,111.5,89.762,89.695,66.81]
["bitfinex","SOLUSD",1646529355112,24.7231,89.763,89.695,66.81]
["bitfinex","SOLUSD",1646529355313,11.66837145,89.762,89.695,66.81]
["bitfinex","SOLUSD",1646529355512,5.572,89.762,89.695,66.81]
["bitfinex","SOLUSD",1646529356915,24.7231,89.763,89.695,66.81]
["bitfinex","SOLUSD",1646529359018,6.09620318,89.762,89.695,66.81]
["bitfinex","SOLUSD",1646529360236,5.572,89.761,89.695,66.81]
["bitfinex","SOLUSD",1646529360436,6.09620318,89.76,89.695,66.81]
["bitfinex","SOLUSD",1646529360634,5.572,89.759,89.695,66.81]
["bitfinex","SOLUSD",1646529360836,6.09620318,89.758,89.695,66.81]
["bitfinex","SOLUSD",1646529361038,5.572,89.757,89.695,66.81]
["bitfinex","SOLUSD",1646529361238,24.7231,89.763,89.695,66.81]
["bitfinex","SOLUSD",1646529361440,6.09635687,89.762,89.695,66.81]
["bitfinex","SOLUSD",1646529363040,3.03211574,89.761,89.695,66.81]
["bitfinex","SOLUSD",1646529363641,9.12847261,89.762,89.695,66.81]
["bitfinex","SOLUSD",1646529363843,6.09635687,89.762,89.695,66.81]
["bitfinex","SOLUSD",1646529364441,24.7231,89.763,89.697,66.81]
["bitfinex","SOLUSD",1646529364644,24.7231,89.763,89.711,66.81]
["bitfinex","SOLUSD",1646529364841,3.03211574,89.775,89.713,66.81]
["bitfinex","SOLUSD",1646529365242,3.03211574,89.776,89.713,66.81]
["bitfinex","SOLUSD",1646529365443,3.03211574,89.778,89.713,66.81]
["bitfinex","SOLUSD",1646529366043,6.09505963,89.785,89.713,66.81]
["bitfinex","SOLUSD",1646529366044,3.03211574,89.779,89.713,66.81]
["bitfinex","SOLUSD",1646529366344,14.69817537,89.778,89.713,66.81]
["bitfinex","SOLUSD",1646529366543,6.09505963,89.777,89.713,66.81]
["bitfinex","SOLUSD",1646529366744,28.5816,89.776,89.713,66.81]
["bitfinex","SOLUSD",1646529367146,6.09505963,89.775,89.713,66.81]
["bitfinex","SOLUSD",1646529367444,5.571,89.774,89.713,66.81]
["bitfinex","SOLUSD",1646529367944,5.571,89.775,89.713,66.81]
["bitfinex","SOLUSD",1646529368746,6.09490073,89.774,89.713,66.81]
["bitfinex","SOLUSD",1646529368947,5.571,89.773,89.713,66.81]
["bitfinex","SOLUSD",1646529369348,5.571,89.775,89.713,66.81]
["bitfinex","SOLUSD",1646529370849,23.0106,89.776,89.713,66.81]
["bitfinex","SOLUSD",1646529373555,23.0106,89.776,89.715,66.81]
["bitfinex","SOLUSD",1646529373956,23.0106,89.776,89.721,66.81]
["bitfinex","SOLUSD",1646529374154,23.0106,89.776,89.723,66.81]
["bitfinex","SOLUSD",1646529374354,23.0106,89.776,89.725,66.81]
["bitfinex","SOLUSD",1646529385866,23.0106,89.776,89.726,2.83613526]
["bitfinex","SOLUSD",1646529387567,23.0106,89.776,89.725,66.81]
["bitfinex","SOLUSD",1646529388168,23.0106,89.776,89.723,66.81]
["bitfinex","SOLUSD",1646529389168,23.0106,89.776,89.725,66.81]
["bitfinex","SOLUSD",1646529390169,23.0106,89.776,89.723,66.81]
["bitfinex","SOLUSD",1646529392071,6.09484181,89.775,89.723,66.81]
["bitfinex","SOLUSD",1646529392278,6.09484181,89.775,89.71,16.9219]
["bitfinex","SOLUSD",1646529392279,6.09484181,89.775,89.711,66.81]
["bitfinex","SOLUSD",1646529392472,5.571,89.774,89.711,91.2558]
["bitfinex","SOLUSD",1646529392672,3.03211574,89.769,89.711,24.4458]
["bitfinex","SOLUSD",1646529392873,120.10311574,89.768,89.711,24.4458]
["bitfinex","SOLUSD",1646529393071,111.5,89.766,89.711,24.4458]
["bitfinex","SOLUSD",1646529393271,111.5,89.764,89.711,24.4458]
["bitfinex","SOLUSD",1646529393690,6.09484181,89.763,89.711,24.4458]
["bitfinex","SOLUSD",1646529394188,6.09484181,89.764,89.711,24.4458]
["bitfinex","SOLUSD",1646529394389,6.09484181,89.762,89.711,24.4458]
["bitfinex","SOLUSD",1646529394789,6.09484181,89.763,89.711,24.4458]
["bitfinex","SOLUSD",1646529394991,111.5,89.762,89.692,2.83613526]
["bitfinex","SOLUSD",1646529395188,6.09484181,89.763,89.688,66.81]
["bitfinex","SOLUSD",1646529395189,111.5,89.76,89.688,66.81]
["bitfinex","SOLUSD",1646529395393,3.03211574,89.756,89.688,66.81]
["bitfinex","SOLUSD",1646529395589,3.03211574,89.753,89.688,66.81]
["bitfinex","SOLUSD",1646529395789,5.572,89.752,89.689,126.2785335]
["bitfinex","SOLUSD",1646529395993,6.09484181,89.751,89.689,126.2785335]
["bitfinex","SOLUSD",1646529396189,117.072,89.75,89.689,126.2785335]
["bitfinex","SOLUSD",1646529396789,111.5,89.748,89.689,126.2785335]
["bitfinex","SOLUSD",1646529396990,5.572,89.747,89.689,126.2785335]
["bitfinex","SOLUSD",1646529398093,5.573,89.754,89.689,126.2785335]
["bitfinex","SOLUSD",1646529398494,6.09691078,89.753,89.689,126.2785335]
["bitfinex","SOLUSD",1646529398693,5.572,89.752,89.687,23.7533]
["bitfinex","SOLUSD",1646529398893,117.072,89.752,89.687,23.7533]
["bitfinex","SOLUSD",1646529399094,111.5,89.75,89.687,23.7533]
["bitfinex","SOLUSD",1646529399294,111.5,89.748,89.687,23.7533]
["bitfinex","SOLUSD",1646529399494,5.573,89.747,89.687,23.7533]
["bitfinex","SOLUSD",1646529399695,5.573,89.747,89.688,131.20569937]
["bitfinex","SOLUSD",1646529399998,5.573,89.754,89.688,131.20569937]
["bitfinex","SOLUSD",1646529400595,6.09688775,89.753,89.688,131.20569937]
["bitfinex","SOLUSD",1646529400794,5.572,89.752,89.688,131.20569937]
["bitfinex","SOLUSD",1646529401095,117.072,89.752,89.688,131.20569937]
["bitfinex","SOLUSD",1646529401997,5.572,89.752,89.688,131.20569937]
["bitfinex","SOLUSD",1646529402195,5.572,89.753,89.688,131.20569937]
["bitfinex","SOLUSD",1646529402696,5.572,89.753,89.688,134.04183463]
["bitfinex","SOLUSD",1646529403701,5.572,89.754,89.688,134.04183463]
["bitfinex","SOLUSD",1646529403999,5.572,89.754,89.688,131.20569937]
["bitfinex","SOLUSD",1646529404799,117.072,89.754,89.688,64.39569937]
["bitfinex","SOLUSD",1646529406201,117.072,89.754,89.689,66.81]
["bitfinex","SOLUSD",1646529408703,111.5,89.754,89.689,66.81]
["bitfinex","SOLUSD",1646529412606,5.572,89.753,89.689,66.81]
["bitfinex","SOLUSD",1646529416315,6.0970793,89.752,89.689,66.81]
["bitfinex","SOLUSD",1646529416515,5.572,89.751,89.689,66.81]
["bitfinex","SOLUSD",1646529416717,6.0970793,89.75,89.689,66.81]
["bitfinex","SOLUSD",1646529416916,5.572,89.749,89.689,66.81]
["bitfinex","SOLUSD",1646529417315,5.572,89.753,89.689,66.81]
["bitfinex","SOLUSD",1646529417715,6.09707778,89.752,89.689,66.81]
["bitfinex","SOLUSD",1646529417916,111.5,89.754,89.689,66.81]
["bitfinex","SOLUSD",1646529418417,6.09670249,89.753,89.689,66.81]
["bitfinex","SOLUSD",1646529420319,3.03211574,89.749,89.689,66.81]
["bitfinex","SOLUSD",1646529420521,1.51976019,89.727,89.689,66.81]
["bitfinex","SOLUSD",1646529420723,1.51976019,89.726,89.689,66.81]
["bitfinex","SOLUSD",1646529421320,1.51976019,89.723,89.689,66.81]
["bitfinex","SOLUSD",1646529421520,1.51976019,89.717,89.689,66.81]
["bitfinex","SOLUSD",1646529423020,1.51976019,89.718,89.689,66.81]
["bitfinex","SOLUSD",1646529423420,1.51976019,89.715,89.689,66.81]
["bitfinex","SOLUSD",1646529424221,0.51976019,89.715,89.689,66.81]
["bitfinex","SOLUSD",1646529425122,6.09670249,89.74,89.689,66.81]
["bitfinex","SOLUSD",1646529431354,115.35612506,89.739,89.687,23.7533]
["bitfinex","SOLUSD",1646529431752,3.03211574,89.736,89.677,23.5154]
["bitfinex","SOLUSD",1646529431950,3.03211574,89.735,89.677,23.5154]
["bitfinex","SOLUSD",1646529432352,3.03211574,89.735,89.678,62.73173369]
["bitfinex","SOLUSD",1646529433861,6.09670249,89.735,89.678,62.73173369]
["bitfinex","SOLUSD",1646529434254,9.12881823,89.735,89.678,62.73173369]
["bitfinex","SOLUSD",1646529434655,3.03211574,89.735,89.678,62.73173369]
["bitfinex","SOLUSD",1646529435355,8.60511574,89.735,89.678,62.73173369]
["bitfinex","SOLUSD",1646529435555,6.09670249,89.734,89.678,62.73173369]
["bitfinex","SOLUSD",1646529437054,5.573,89.733,89.678,62.73173369]
["bitfinex","SOLUSD",1646529437459,6.09670249,89.732,89.678,62.73173369]
["bitfinex","SOLUSD",1646529437659,5.573,89.731,89.678,62.73173369]
["bitfinex","SOLUSD",1646529437857,6.09670249,89.73,89.678,62.73173369]
["bitfinex","SOLUSD",1646529438059,24.9201,89.729,89.678,62.73173369]
["bitfinex","SOLUSD",1646529438257,6.09670249,89.728,89.678,62.73173369]
["bitfinex","SOLUSD",1646529438556,24.9201,89.729,89.678,62.73173369]
["bitfinex","SOLUSD",1646529438857,6.09779705,89.728,89.678,62.73173369]
["bitfinex","SOLUSD",1646529439262,24.9201,89.729,89.678,62.73173369]
["bitfinex","SOLUSD",1646529443861,111.5,89.728,89.678,62.73173369]
["bitfinex","SOLUSD",1646529444262,24.9201,89.729,89.678,62.73173369]
["bitfinex","SOLUSD",1646529445862,111.5,89.728,89.678,62.73173369]
["bitfinex","SOLUSD",1646529447365,24.9201,89.729,89.678,62.73173369]
["bitfinex","SOLUSD",1646529448570,136.4201,89.729,89.678,62.73173369]
["bitfinex","SOLUSD",1646529448868,6.09774389,89.728,89.678,62.73173369]
["bitfinex","SOLUSD",1646529451669,6.09774389,89.728,89.677,23.167]
["bitfinex","SOLUSD",1646529451869,5.573,89.727,89.677,23.167]
["bitfinex","SOLUSD",1646529452272,6.09774389,89.726,89.677,23.167]
["bitfinex","SOLUSD",1646529452571,5.574,89.725,89.678,48.45939685]
["bitfinex","SOLUSD",1646529452871,5.574,89.725,89.681,66.81]
["bitfinex","SOLUSD",1646529453072,15.99,89.78,89.681,66.81]
["bitfinex","SOLUSD",1646529453073,3.03211574,89.734,89.681,66.81]
["bitfinex","SOLUSD",1646529453275,3.03211574,89.734,89.681,76.5]
["bitfinex","SOLUSD",1646529453497,3.03211574,89.751,89.682,2.83613526]
["bitfinex","SOLUSD",1646529454072,3.03211574,89.751,89.683,66.81]
["bitfinex","SOLUSD",1646529454273,6.09652187,89.75,89.683,66.81]
["bitfinex","SOLUSD",1646529454474,3.03211574,89.754,89.684,2.83613526]
["bitfinex","SOLUSD",1646529454682,6.09652187,89.749,89.684,2.83613526]
["bitfinex","SOLUSD",1646529454874,3.03211574,89.754,89.684,2.83613526]
["bitfinex","SOLUSD",1646529455077,3.03211574,89.754,89.69,16.7215]
["bitfinex","SOLUSD",1646529455374,3.03211574,89.754,89.691,93.09973526]
["bitfinex","SOLUSD",1646529455778,3.03211574,89.754,89.692,2.83613526]
["bitfinex","SOLUSD",1646529456676,5.572,89.753,89.692,2.83613526]
["bitfinex","SOLUSD",1646529456877,6.09652187,89.752,89.692,2.83613526]
["bitfinex","SOLUSD",1646529457578,6.09652187,89.753,89.692,2.83613526]
["bitfinex","SOLUSD",1646529457777,29.324,89.752,89.692,2.83613526]
["bitfinex","SOLUSD",1646529457981,6.09652187,89.751,89.692,2.83613526]
["bitfinex","SOLUSD",1646529460682,5.572,89.75,89.692,2.83613526]
["bitfinex","SOLUSD",1646529460889,6.09652187,89.749,89.692,2.83613526]
["bitfinex","SOLUSD",1646529461114,5.572,89.748,89.692,2.83613526]
["bitfinex","SOLUSD",1646529461610,5.572,89.751,89.692,2.83613526]
["bitfinex","SOLUSD",1646529462012,6.0965151,89.75,89.692,2.83613526]
["bitfinex","SOLUSD",1646529462215,5.572,89.749,89.692,2.83613526]
["bitfinex","SOLUSD",1646529462711,5.572,89.751,89.692,2.83613526]
["bitfinex","SOLUSD",1646529462910,6.09651143,89.75,89.692,2.83613526]
["bitfinex","SOLUSD",1646529463111,5.572,89.749,89.692,2.83613526]
["bitfinex","SOLUSD",1646529463514,5.572,89.751,89.692,2.83613526]
["bitfinex","SOLUSD",1646529464117,23.752,89.752,89.692,2.83613526]
["bitfinex","SOLUSD",1646529469319,23.752,89.752,89.692,1.83663526]
["bitfinex","SOLUSD",1646529470017,26.22191574,89.769,89.701,66.81]
["bitfinex","SOLUSD",1646529470217,23.0296,89.768,89.703,66.81]
["bitfinex","SOLUSD",1646529470417,29.12513343,89.768,89.703,66.81]
["bitfinex","SOLUSD",1646529470617,6.09553343,89.767,89.703,66.81]
["bitfinex","SOLUSD",1646529470819,6.09553343,89.767,89.704,2.83613526]
["bitfinex","SOLUSD",1646529471123,6.09553343,89.767,89.706,66.81]
["bitfinex","SOLUSD",1646529472218,6.09553343,89.767,89.707,2.83613526]
["bitfinex","SOLUSD",1646529472418,5.571,89.766,89.707,2.83613526]
["bitfinex","SOLUSD",1646529472917,5.571,89.767,89.707,2.83613526]
["bitfinex","SOLUSD",1646529477322,3.03211574,89.783,89.711,66.81]
["bitfinex","SOLUSD",1646529477522,3.03211574,89.784,89.713,66.81]
["bitfinex","SOLUSD",1646529477722,3.03211574,89.785,89.713,66.81]
["bitfinex","SOLUSD",1646529477920,3.03211574,89.785,89.714,2.83613526]
["bitfinex","SOLUSD",1646529478122,3.03211574,89.784,89.714,2.83613526]
["bitfinex","SOLUSD",1646529479124,3.03211574,89.785,89.714,2.83613526]
["bitfinex","SOLUSD",1646529479824,26.44231574,89.784,89.714,2.83613526]
["bitfinex","SOLUSD",1646529480125,6.09486412,89.783,89.714,2.83613526]
["bitfinex","SOLUSD",1646529480528,26.44231574,89.784,89.721,66.81]
["bitfinex","SOLUSD",1646529480529,5.571,89.782,89.721,66.81]
["bitfinex","SOLUSD",1646529480724,23.4102,89.784,89.721,66.81]
["bitfinex","SOLUSD",1646529480926,23.4102,89.784,89.723,66.81]
["bitfinex","SOLUSD",1646529481425,23.4102,89.784,89.724,2.83613526]
["bitfinex","SOLUSD",1646529482025,3.03211574,89.793,89.731,66.81]
["bitfinex","SOLUSD",1646529482225,3.03211574,89.793,89.725,23.97354494]
["bitfinex","SOLUSD",1646529482226,3.03211574,89.804,89.741,66.81]
["bitfinex","SOLUSD",1646529482428,23.4102,89.814,89.743,66.81]
["bitfinex","SOLUSD",1646529482727,6.09271268,89.813,89.743,66.81]
["bitfinex","SOLUSD",1646529482928,6.09271268,89.813,89.745,66.81]
["bitfinex","SOLUSD",1646529483333,111.5,89.812,89.745,66.81]
["bitfinex","SOLUSD",1646529483528,6.09271268,89.813,89.745,66.81]
["bitfinex","SOLUSD",1646529483731,3.03211574,89.81,89.745,66.81]
["bitfinex","SOLUSD",1646529483928,8.60111574,89.809,89.745,66.81]
["bitfinex","SOLUSD",1646529484129,6.09271268,89.808,89.745,66.81]
["bitfinex","SOLUSD",1646529484333,8.60111574,89.807,89.745,66.81]
["bitfinex","SOLUSD",1646529484531,6.09271268,89.806,89.743,66.81]
["bitfinex","SOLUSD",1646529484730,3.03211574,89.802,89.743,66.81]
["bitfinex","SOLUSD",1646529484930,3.03211574,89.801,89.743,66.81]
["bitfinex","SOLUSD",1646529485129,3.03211574,89.802,89.743,66.81]
["bitfinex","SOLUSD",1646529485332,3.03211574,89.801,89.743,66.81]
["bitfinex","SOLUSD",1646529485530,26.12211574,89.801,89.743,66.81]
["bitfinex","SOLUSD",1646529485730,6.09271268,89.8,89.743,66.81]
["bitfinex","SOLUSD",1646529486531,5.569,89.799,89.743,66.81]
["bitfinex","SOLUSD",1646529486943,111.5,89.797,89.742,22.7354]
["bitfinex","SOLUSD",1646529487131,111.5,89.795,89.714,25.56753526]
["bitfinex","SOLUSD",1646529487331,111.5,89.793,89.715,24.6913]
["bitfinex","SOLUSD",1646529487533,111.5,89.791,89.715,24.6913]
["bitfinex","SOLUSD",1646529487734,3.03211574,89.795,89.715,24.6913]
["bitfinex","SOLUSD",1646529487735,111.5,89.789,89.716,2.83613526]
["bitfinex","SOLUSD",1646529487932,11.66271268,89.788,89.717,56.3124972]
["bitfinex","SOLUSD",1646529488133,117.59271268,89.787,89.716,2.83613526]
["bitfinex","SOLUSD",1646529488336,111.5,89.785,89.715,24.6913]
["bitfinex","SOLUSD",1646529488534,11.66371268,89.784,89.695,2.83613526]
["bitfinex","SOLUSD",1646529488734,111.5,89.783,89.695,2.83613526]
["bitfinex","SOLUSD",1646529488937,3.03211574,89.779,89.689,24.6913]
["bitfinex","SOLUSD",1646529489140,3.03211574,89.772,89.69,59.88830362]
["bitfinex","SOLUSD",1646529489334,111.5,89.77,89.69,59.88830362]
["bitfinex","SOLUSD",1646529489536,111.5,89.768,89.691,2.83613526]
["bitfinex","SOLUSD",1646529489734,111.5,89.766,89.691,2.83613526]
["bitfinex","SOLUSD",1646529489935,111.5,89.764,89.691,2.83613526]
["bitfinex","SOLUSD",1646529490135,111.5,89.762,89.691,2.83613526]
["bitfinex","SOLUSD",1646529490435,111.5,89.76,89.691,2.83613526]
["bitfinex","SOLUSD",1646529490634,140.4328,89.759,89.691,2.83613526]
["bitfinex","SOLUSD",1646529490835,28.9328,89.759,89.691,2.83613526]
["bitfinex","SOLUSD",1646529491937,28.9328,89.759,89.691,69.64613526]
["bitfinex","SOLUSD",1646529492337,28.9328,89.759,89.692,2.83613526]
["bitfinex","SOLUSD",1646529492538,140.4328,89.759,89.692,2.83613526]
["bitfinex","SOLUSD",1646529493742,28.9328,89.759,89.692,2.83613526]
["bitfinex","SOLUSD",1646529495069,28.9328,89.759,89.694,66.81]
["bitfinex","SOLUSD",1646529495270,5.572,89.77,89.694,66.81]
["bitfinex","SOLUSD",1646529495473,5.572,89.775,89.696,66.81]
["bitfinex","SOLUSD",1646529495668,30.09011993,89.774,89.696,66.81]
["bitfinex","SOLUSD",1646529495868,5.571,89.773,89.698,66.81]
["bitfinex","SOLUSD",1646529496069,11.66661993,89.773,89.698,66.81]
["bitfinex","SOLUSD",1646529496269,6.09561993,89.772,89.699,2.83613526]
["bitfinex","SOLUSD",1646529496568,5.571,89.771,89.699,2.83613526]
["bitfinex","SOLUSD",1646529496771,6.09561993,89.77,89.699,2.83613526]
["bitfinex","SOLUSD",1646529496969,5.571,89.769,89.701,66.81]
["bitfinex","SOLUSD",1646529497168,6.09561993,89.768,89.701,66.81]
["bitfinex","SOLUSD",1646529497368,5.571,89.767,89.702,2.83613526]
["bitfinex","SOLUSD",1646529497768,5.571,89.773,89.702,2.83613526]
["bitfinex","SOLUSD",1646529498169,6.0956702,89.772,89.702,2.83613526]
["bitfinex","SOLUSD",1646529498369,5.571,89.771,89.702,2.83613526]
["bitfinex","SOLUSD",1646529498768,6.0956702,89.77,89.702,2.83613526]
["bitfinex","SOLUSD",1646529498970,5.571,89.769,89.702,2.83613526]
["bitfinex","SOLUSD",1646529499470,5.571,89.773,89.702,2.83613526]
["bitfinex","SOLUSD",1646529499870,6.09547009,89.772,89.702,2.83613526]
["bitfinex","SOLUSD",1646529500069,5.571,89.771,89.702,2.83613526]
["bitfinex","SOLUSD",1646529500270,6.09547009,89.77,89.702,2.83613526]
["bitfinex","SOLUSD",1646529500470,5.571,89.769,89.702,2.83613526]
["bitfinex","SOLUSD",1646529500871,5.571,89.773,89.702,2.83613526]
["bitfinex","SOLUSD",1646529501072,6.09543121,89.772,89.702,2.83613526]
["bitfinex","SOLUSD",1646529501273,5.571,89.771,89.702,2.83613526]
["bitfinex","SOLUSD",1646529501471,5.571,89.773,89.702,2.83613526]
["bitfinex","SOLUSD",1646529501672,23.9945,89.774,89.702,2.83613526]
["bitfinex","SOLUSD",1646529503071,6.09546144,89.773,89.702,2.83613526]
["bitfinex","SOLUSD",1646529503671,5.571,89.772,89.702,2.83613526]
["bitfinex","SOLUSD",1646529503971,5.571,89.772,89.7,24.6931]
["bitfinex","SOLUSD",1646529503972,6.09546144,89.771,89.7,24.6931]
["bitfinex","SOLUSD",1646529504171,117.071,89.77,89.7,24.6931]
["bitfinex","SOLUSD",1646529504372,111.5,89.768,89.7,24.6931]
["bitfinex","SOLUSD",1646529504574,11.66746144,89.767,89.7,24.6931]
["bitfinex","SOLUSD",1646529504771,6.09546144,89.766,89.7,24.6931]
["bitfinex","SOLUSD",1646529504972,5.572,89.765,89.7,24.6931]
["bitfinex","SOLUSD",1646529505173,6.09546144,89.764,89.7,24.6931]
["bitfinex","SOLUSD",1646529505372,29.5446,89.763,89.7,24.6931]
["bitfinex","SOLUSD",1646529509582,111.5,89.762,89.7,24.6931]
["bitfinex","SOLUSD",1646529509779,2.33063689,89.76,89.7,24.6931]
["bitfinex","SOLUSD",1646529509979,5.572,89.759,89.7,24.6931]
["bitfinex","SOLUSD",1646529510581,6.09645771,89.758,89.7,24.6931]
["bitfinex","SOLUSD",1646529510781,5.572,89.757,89.7,24.6931]
["bitfinex","SOLUSD",1646529511184,2.33063689,89.76,89.7,24.6931]
["bitfinex","SOLUSD",1646529511185,5.572,89.759,89.7,24.6931]
["bitfinex","SOLUSD",1646529511987,6.09660182,89.758,89.7,24.6931]
["bitfinex","SOLUSD",1646529512186,5.572,89.757,89.7,24.6931]
["bitfinex","SOLUSD",1646529512383,6.09660182,89.756,89.7,24.6931]
["bitfinex","SOLUSD",1646529512585,5.572,89.755,89.7,24.6931]
["bitfinex","SOLUSD",1646529513184,5.572,89.759,89.7,24.6931]
["bitfinex","SOLUSD",1646529513390,6.09658504,89.758,89.7,24.6931]
["bitfinex","SOLUSD",1646529513586,5.572,89.757,89.7,24.6931]
["bitfinex","SOLUSD",1646529513786,6.09658504,89.756,89.7,24.6931]
["bitfinex","SOLUSD",1646529513986,5.572,89.755,89.7,24.6931]
["bitfinex","SOLUSD",1646529514387,6.09658663,89.754,89.7,24.6931]
["bitfinex","SOLUSD",1646529514586,5.572,89.753,89.7,24.6931]
["bitfinex","SOLUSD",1646529514790,23.6729,89.752,89.7,24.6931]
["bitfinex","SOLUSD",1646529514987,5.572,89.751,89.7,24.6931]
["bitfinex","SOLUSD",1646529516486,117.59661302,89.75,89.7,24.6931]
["bitfinex","SOLUSD",1646529516687,11.66861302,89.749,89.7,24.6931]
["bitfinex","SOLUSD",1646529516889,6.09661302,89.748,89.691,24.2752]
["bitfinex","SOLUSD",1646529517087,5.572,89.747,89.691,24.2752]
["bitfinex","SOLUSD",1646529517289,6.09661302,89.746,89.691,24.2752]
["bitfinex","SOLUSD",1646529517488,5.572,89.745,89.691,24.2752]
["bitfinex","SOLUSD",1646529517893,5.573,89.75,89.691,24.2752]
["bitfinex","SOLUSD",1646529518090,6.0969143,89.749,89.691,24.2752]
["bitfinex","SOLUSD",1646529518290,5.572,89.748,89.692,23.3189]
["bitfinex","SOLUSD",1646529518691,6.0969143,89.747,89.692,23.3189]
["bitfinex","SOLUSD",1646529518891,5.572,89.746,89.692,23.3189]
["bitfinex","SOLUSD",1646529519091,6.0969143,89.745,89.692,23.3189]
["bitfinex","SOLUSD",1646529519291,5.572,89.744,89.692,23.3189]
["bitfinex","SOLUSD",1646529519492,5.573,89.745,89.692,23.3189]
["bitfinex","SOLUSD",1646529519697,5.572,89.751,89.692,23.3189]
["bitfinex","SOLUSD",1646529519894,6.09691934,89.75,89.692,23.3189]
["bitfinex","SOLUSD",1646529520091,5.572,89.749,89.692,23.3189]
["bitfinex","SOLUSD",1646529520293,6.09691934,89.748,89.692,23.3189]
["bitfinex","SOLUSD",1646529520491,5.572,89.747,89.692,23.3189]
["bitfinex","SOLUSD",1646529520692,6.09691934,89.746,89.692,23.3189]
["bitfinex","SOLUSD",1646529520896,5.572,89.745,89.692,23.3189]
["bitfinex","SOLUSD",1646529521593,117.072,89.751,89.692,23.3189]
["bitfinex","SOLUSD",1646529521794,5.572,89.751,89.692,23.3189]
["bitfinex","SOLUSD",1646529521995,6.09693148,89.75,89.692,23.3189]
["bitfinex","SOLUSD",1646529522195,5.572,89.749,89.692,23.3189]
["bitfinex","SOLUSD",1646529522397,6.09693148,89.748,89.692,23.3189]
["bitfinex","SOLUSD",1646529522596,5.572,89.747,89.692,23.3189]
["bitfinex","SOLUSD",1646529522793,6.09693148,89.746,89.692,23.3189]
["bitfinex","SOLUSD",1646529522995,5.572,89.745,89.692,23.3189]
["bitfinex","SOLUSD",1646529523396,5.572,89.751,89.692,23.3189]
["bitfinex","SOLUSD",1646529523698,6.09692374,89.75,89.692,23.3189]
["bitfinex","SOLUSD",1646529523897,5.572,89.749,89.692,23.3189]
["bitfinex","SOLUSD",1646529524096,6.09692374,89.748,89.692,23.3189]
["bitfinex","SOLUSD",1646529524296,5.572,89.747,89.692,23.3189]
["bitfinex","SOLUSD",1646529524697,5.572,89.751,89.693,66.81]
["bitfinex","SOLUSD",1646529524899,6.09682574,89.75,89.693,66.81]
["bitfinex","SOLUSD",1646529525096,23.6729,89.752,89.693,66.81]
["bitfinex","SOLUSD",1646529525498,3.03211574,89.759,89.693,66.81]
["bitfinex","SOLUSD",1646529525696,4.54819518,89.791,89.694,2.83613526]
["bitfinex","SOLUSD",1646529525697,3.03211574,89.768,89.694,2.83613526]
["bitfinex","SOLUSD",1646529525896,5.572,89.767,89.694,2.83613526]
["bitfinex","SOLUSD",1646529526097,6.09578187,89.766,89.694,2.83613526]
["bitfinex","SOLUSD",1646529526297,5.572,89.765,89.694,2.83613526]
["bitfinex","SOLUSD",1646529526897,3.03211574,89.773,89.694,2.83613526]
["bitfinex","SOLUSD",1646529527697,23.3067,89.772,89.694,2.83613526]
["bitfinex","SOLUSD",1646529527898,14.69960641,89.771,89.694,2.83613526]
["bitfinex","SOLUSD",1646529528098,6.09549067,89.77,89.694,2.83613526]
["bitfinex","SOLUSD",1646529528297,5.572,89.769,89.694,2.83613526]
["bitfinex","SOLUSD",1646529528604,6.09549067,89.768,89.694,2.83613526]
["bitfinex","SOLUSD",1646529528798,5.572,89.767,89.694,2.83613526]
["bitfinex","SOLUSD",1646529528998,6.09549067,89.766,89.694,2.83613526]
["bitfinex","SOLUSD",1646529529198,5.572,89.765,89.694,2.83613526]
["bitfinex","SOLUSD",1646529529600,5.572,89.771,89.694,2.83613526]
["bitfinex","SOLUSD",1646529529800,6.09554527,89.77,89.694,2.83613526]
["bitfinex","SOLUSD",1646529530005,5.572,89.769,89.694,2.83613526]
["bitfinex","SOLUSD",1646529530402,6.09554527,89.768,89.694,2.83613526]
["bitfinex","SOLUSD",1646529530601,5.572,89.767,89.694,2.83613526]
["bitfinex","SOLUSD",1646529531001,6.09554527,89.766,89.694,2.83613526]
["bitfinex","SOLUSD",1646529531402,6.09554527,89.769,89.694,2.83613526]
["bitfinex","SOLUSD",1646529531602,6.09554527,89.769,89.693,66.81]
["bitfinex","SOLUSD",1646529533403,6.09554527,89.769,89.694,2.83613526]
["bitfinex","SOLUSD",1646529533602,5.572,89.768,89.694,2.83613526]
["bitfinex","SOLUSD",1646529534002,6.09554527,89.767,89.694,2.83613526]
["bitfinex","SOLUSD",1646529534204,5.572,89.766,89.694,2.83613526]
["bitfinex","SOLUSD",1646529534404,6.09554527,89.765,89.694,2.83613526]
["bitfinex","SOLUSD",1646529534604,5.572,89.764,89.694,2.83613526]
["bitfinex","SOLUSD",1646529534807,5.572,89.765,89.694,2.83613526]
["bitfinex","SOLUSD",1646529535005,5.572,89.771,89.694,2.83613526]
["bitfinex","SOLUSD",1646529535206,6.09552488,89.77,89.694,2.83613526]
["bitfinex","SOLUSD",1646529535404,5.572,89.769,89.694,2.83613526]
["bitfinex","SOLUSD",1646529535604,6.09552488,89.768,89.694,2.83613526]
["bitfinex","SOLUSD",1646529535805,5.572,89.767,89.694,2.83613526]
["bitfinex","SOLUSD",1646529536022,6.09552488,89.766,89.694,2.83613526]
["bitfinex","SOLUSD",1646529536222,5.572,89.765,89.694,2.83613526]
["bitfinex","SOLUSD",1646529536824,5.572,89.771,89.694,2.83613526]
["bitfinex","SOLUSD",1646529537022,6.09552434,89.77,89.694,2.83613526]
["bitfinex","SOLUSD",1646529537223,5.572,89.769,89.694,2.83613526]
["bitfinex","SOLUSD",1646529537423,6.09552434,89.768,89.694,2.83613526]
["bitfinex","SOLUSD",1646529537726,5.572,89.767,89.694,2.83613526]
["bitfinex","SOLUSD",1646529538122,5.59552434,89.766,89.694,2.83613526]
["bitfinex","SOLUSD",1646529538323,5.572,89.765,89.694,2.83613526]
["bitfinex","SOLUSD",1646529538524,5.572,89.771,89.694,2.83613526]
["bitfinex","SOLUSD",1646529538926,23.3067,89.772,89.694,2.83613526]
["bitfinex","SOLUSD",1646529542128,5.572,89.771,89.694,2.83613526]
["bitfinex","SOLUSD",1646529544231,1.52002036,89.748,89.694,2.83613526]
["bitfinex","SOLUSD",1646529544435,1.52002036,89.747,89.694,2.83613526]
["bitfinex","SOLUSD",1646529546532,1.52002036,89.744,89.694,2.83613526]
["bitfinex","SOLUSD",1646529546932,1.52002036,89.745,89.694,2.83613526]
["bitfinex","SOLUSD",1646529547133,1.52002036,89.747,89.694,2.83613526]
["bitfinex","SOLUSD",1646529547534,1.52002036,89.746,89.694,2.83613526]
["bitfinex","SOLUSD",1646529548234,1.52002036,89.745,89.694,2.83613526]
["bitfinex","SOLUSD",1646529548433,1.52002036,89.744,89.694,2.83613526]
["bitfinex","SOLUSD",1646529548835,1.52002036,89.743,89.694,2.83613526]
["bitfinex","SOLUSD",1646529550037,1.52002036,89.742,89.694,2.83613526]
["bitfinex","SOLUSD",1646529551435,1.52002036,89.741,89.694,2.83613526]
["bitfinex","SOLUSD",1646529551638,1.52002036,89.74,89.694,2.83613526]
["bitfinex","SOLUSD",1646529551838,1.52002036,89.741,89.694,2.83613526]
["bitfinex","SOLUSD",1646529552338,1.52002036,89.74,89.694,2.83613526]
["bitfinex","SOLUSD",1646529552535,1.52002036,89.741,89.694,2.83613526]
["bitfinex","SOLUSD",1646529552940,1.52002036,89.746,89.694,2.83613526]
["bitfinex","SOLUSD",1646529553537,1.52002036,89.743,89.694,2.83613526]
["bitfinex","SOLUSD",1646529555037,1.52002036,89.742,89.694,2.83613526]
["bitfinex","SOLUSD",1646529555237,1.52002036,89.739,89.694,2.83613526]
["bitfinex","SOLUSD",1646529555441,1.52002036,89.736,89.694,2.83613526]
["bitfinex","SOLUSD",1646529557238,1.52002036,89.737,89.694,2.83613526]
["bitfinex","SOLUSD",1646529557638,1.52002036,89.736,89.694,2.83613526]
["bitfinex","SOLUSD",1646529559349,1.02002036,89.736,89.694,2.83613526]
["bitfinex","SOLUSD",1646529560553,5.573,89.753,89.694,2.83613526]
["bitfinex","SOLUSD",1646529561550,16.99778825,89.762,89.696,66.81]
["bitfinex","SOLUSD",1646529561751,16.99778825,89.762,89.698,66.81]
["bitfinex","SOLUSD",1646529561950,13.96567251,89.762,89.7,66.81]
["bitfinex","SOLUSD",1646529562353,24.1668,89.761,89.702,66.81]
["bitfinex","SOLUSD",1646529562952,24.1668,89.761,89.704,66.81]
["bitfinex","SOLUSD",1646529563354,24.1668,89.761,89.704,72.382]
["bitfinex","SOLUSD",1646529564254,24.1668,89.761,89.704,66.81]
["bitfinex","SOLUSD",1646529564856,5.572,89.76,89.704,66.81]
["bitfinex","SOLUSD",1646529568864,8.60411574,89.76,89.704,66.81]
["bitfinex","SOLUSD",1646529569163,3.03211574,89.755,89.704,66.81]
["bitfinex","SOLUSD",1646529569362,5.572,89.754,89.704,66.81]
["bitfinex","SOLUSD",1646529569566,8.60411574,89.754,89.704,66.81]
["bitfinex","SOLUSD",1646529570582,3.03211574,89.747,89.704,66.81]
["bitfinex","SOLUSD",1646529570782,5.572,89.746,89.703,23.3939]
["bitfinex","SOLUSD",1646529570987,114.53211574,89.744,89.681,16.3799]
["bitfinex","SOLUSD",1646529571184,3.03211574,89.737,89.682,24.8309]
["bitfinex","SOLUSD",1646529571385,8.60511574,89.736,89.682,24.8309]
["bitfinex","SOLUSD",1646529571784,29.23938704,89.735,89.682,24.8309]
["bitfinex","SOLUSD",1646529572388,5.573,89.734,89.682,24.8309]
["bitfinex","SOLUSD",1646529572889,29.23938704,89.735,89.682,24.8309]
["bitfinex","SOLUSD",1646529576591,5.573,89.734,89.682,24.8309]
["bitfinex","SOLUSD",1646529577394,5.573,89.734,89.683,66.81]
["bitfinex","SOLUSD",1646529577792,24.5638,89.735,89.683,66.81]
["bitfinex","SOLUSD",1646529580899,5.573,89.734,89.683,66.81]
["bitfinex","SOLUSD",1646529585303,24.5638,89.735,89.683,66.81]
["bitfinex","SOLUSD",1646529590307,5.573,89.757,89.684,2.83613526]
["bitfinex","SOLUSD",1646529590507,23.6272,89.756,89.691,66.81]
["bitfinex","SOLUSD",1646529590707,23.6272,89.756,89.701,66.81]
["bitfinex","SOLUSD",1646529590915,23.6272,89.756,89.703,66.81]
["bitfinex","SOLUSD",1646529591114,23.6272,89.756,89.705,66.81]
["bitfinex","SOLUSD",1646529592716,23.6272,89.756,89.703,66.81]
["bitfinex","SOLUSD",1646529594218,5.572,89.755,89.703,66.81]
["bitfinex","SOLUSD",1646529594825,23.6272,89.756,89.705,66.81]
["bitfinex","SOLUSD",1646529597236,23.6272,89.756,89.705,83.7724]
["bitfinex","SOLUSD",1646529601440,5.572,89.755,89.705,83.7724]
["bitfinex","SOLUSD",1646529606346,23.6272,89.756,89.705,83.7724]
["bitfinex","SOLUSD",1646529607849,5.572,89.755,89.705,83.7724]
["bitfinex","SOLUSD",1646529610248,5.572,89.755,89.703,66.81]
["bitfinex","SOLUSD",1646529611048,117.072,89.755,89.702,23.7725]
["bitfinex","SOLUSD",1646529611248,117.072,89.755,89.686,66.81]
["bitfinex","SOLUSD",1646529611452,117.072,89.755,89.689,66.81]
["bitfinex","SOLUSD",1646529611648,120.10411574,89.755,89.689,66.81]
["bitfinex","SOLUSD",1646529611852,3.03211574,89.753,89.689,66.81]
["bitfinex","SOLUSD",1646529612049,5.572,89.752,89.689,66.81]
["bitfinex","SOLUSD",1646529612250,120.10411574,89.752,89.689,66.81]
["bitfinex","SOLUSD",1646529612450,5.572,89.752,89.687,66.81]
["bitfinex","SOLUSD",1646529612849,120.10411574,89.752,89.687,66.81]
["bitfinex","SOLUSD",1646529613050,8.60411574,89.752,89.691,66.81]
["bitfinex","SOLUSD",1646529613252,8.60411574,89.752,89.691,73.11]
["bitfinex","SOLUSD",1646529613253,3.03211574,89.752,89.691,73.11]
["bitfinex","SOLUSD",1646529613450,23.6272,89.756,89.691,94.58761889]
["bitfinex","SOLUSD",1646529613655,23.6272,89.756,89.692,2.83613526]
["bitfinex","SOLUSD",1646529619155,5.572,89.755,89.692,2.83613526]
["bitfinex","SOLUSD",1646529623561,23.6272,89.756,89.692,2.83613526]
["bitfinex","SOLUSD",1646529630767,5.572,89.755,89.692,2.83613526]
["bitfinex","SOLUSD",1646529630968,23.6272,89.756,89.692,69.64613526]
["bitfinex","SOLUSD",1646529631371,23.6272,89.756,89.692,66.81]
["bitfinex","SOLUSD",1646529631770,23.6272,89.756,89.693,2.83613526]
["bitfinex","SOLUSD",1646529634071,5.572,89.755,89.693,2.83613526]
["bitfinex","SOLUSD",1646529636079,5.572,89.755,89.695,66.81]
["bitfinex","SOLUSD",1646529636275,5.572,89.755,89.697,66.81]
["bitfinex","SOLUSD",1646529636475,5.572,89.755,89.699,66.81]
["bitfinex","SOLUSD",1646529636676,5.572,89.755,89.701,66.81]
["bitfinex","SOLUSD",1646529640797,23.6272,89.756,89.701,66.81]
["bitfinex","SOLUSD",1646529642698,6.09586983,89.755,89.701,66.81]
["bitfinex","SOLUSD",1646529643101,23.6272,89.756,89.701,66.81]
["bitfinex","SOLUSD",1646529646401,23.6272,89.756,89.702,5.572]
["bitfinex","SOLUSD",1646529646601,23.6272,89.756,89.702,66.81]
["bitfinex","SOLUSD",1646529646804,23.6272,89.756,89.704,66.81]
["bitfinex","SOLUSD",1646529647002,23.6272,89.756,89.706,66.81]
["bitfinex","SOLUSD",1646529648104,23.6272,89.756,89.702,66.81]
["bitfinex","SOLUSD",1646529648305,23.6272,89.756,89.704,66.81]
["bitfinex","SOLUSD",1646529648504,23.6272,89.756,89.706,66.81]
["bitfinex","SOLUSD",1646529649607,23.6272,89.756,89.702,66.81]
["bitfinex","SOLUSD",1646529649806,23.6272,89.756,89.704,66.81]
["bitfinex","SOLUSD",1646529650006,23.6272,89.756,89.706,66.81]
["bitfinex","SOLUSD",1646529651511,23.6272,89.756,89.702,66.81]
["bitfinex","SOLUSD",1646529651711,23.6272,89.756,89.704,66.81]
["bitfinex","SOLUSD",1646529651914,23.6272,89.756,89.706,66.81]
["bitfinex","SOLUSD",1646529652912,23.6272,89.756,89.707,66.81]
["bitfinex","SOLUSD",1646529653513,5.572,89.755,89.707,66.81]
["bitfinex","SOLUSD",1646529654315,5.572,89.755,89.702,66.81]
["bitfinex","SOLUSD",1646529654518,5.572,89.755,89.704,66.81]
["bitfinex","SOLUSD",1646529654814,23.6272,89.756,89.704,66.81]
["bitfinex","SOLUSD",1646529655715,23.6272,89.756,89.7,23.8838]
["bitfinex","SOLUSD",1646529655716,23.6272,89.756,89.701,66.81]
["bitfinex","SOLUSD",1646529656116,5.572,89.755,89.703,66.81]
["bitfinex","SOLUSD",1646529656318,23.6272,89.756,89.705,66.81]
["bitfinex","SOLUSD",1646529656516,23.6272,89.756,89.707,66.81]
["bitfinex","SOLUSD",1646529657516,23.6272,89.756,89.702,66.81]
["bitfinex","SOLUSD",1646529657716,23.6272,89.756,89.704,66.81]
["bitfinex","SOLUSD",1646529657917,23.6272,89.756,89.706,66.81]
["bitfinex","SOLUSD",1646529658718,11.66794906,89.755,89.706,66.81]
["bitfinex","SOLUSD",1646529658918,11.66794906,89.755,89.701,66.81]
["bitfinex","SOLUSD",1646529659119,6.09594906,89.754,89.701,66.81]
["bitfinex","SOLUSD",1646529659318,5.572,89.753,89.701,66.81]
["bitfinex","SOLUSD",1646529659823,5.572,89.755,89.701,66.81]
["bitfinex","SOLUSD",1646529660220,6.09595233,89.754,89.701,66.81]
["bitfinex","SOLUSD",1646529660419,5.572,89.753,89.701,66.81]
["bitfinex","SOLUSD",1646529660622,6.09595233,89.752,89.701,66.81]
["bitfinex","SOLUSD",1646529661021,6.09595233,89.754,89.701,66.81]
["bitfinex","SOLUSD",1646529661222,6.09595233,89.755,89.701,66.81]
["bitfinex","SOLUSD",1646529661721,5.572,89.754,89.701,66.81]
["bitfinex","SOLUSD",1646529662022,6.09595233,89.753,89.701,66.81]
["bitfinex","SOLUSD",1646529662323,5.572,89.752,89.701,66.81]
["bitfinex","SOLUSD",1646529662527,6.09595233,89.751,89.701,66.81]
["bitfinex","SOLUSD",1646529662929,3.03211574,89.754,89.701,66.81]
["bitfinex","SOLUSD",1646529663130,9.12806807,89.755,89.701,66.81]
["bitfinex","SOLUSD",1646529663747,3.03211574,89.754,89.701,66.81]
["bitfinex","SOLUSD",1646529663948,9.12806807,89.755,89.701,66.81]
["bitfinex","SOLUSD",1646529665049,3.03211574,89.754,89.701,66.81]
["bitfinex","SOLUSD",1646529665251,9.12806807,89.755,89.701,66.81]
["bitfinex","SOLUSD",1646529665751,5.572,89.754,89.701,66.81]
["bitfinex","SOLUSD",1646529665954,6.09595233,89.753,89.701,66.81]
["bitfinex","SOLUSD",1646529666153,5.572,89.752,89.701,66.81]
["bitfinex","SOLUSD",1646529666753,6.09595233,89.751,89.701,66.81]
["bitfinex","SOLUSD",1646529667052,5.572,89.75,89.701,66.81]
["bitfinex","SOLUSD",1646529667253,6.09595233,89.749,89.701,66.81]
["bitfinex","SOLUSD",1646529667455,5.572,89.748,89.701,66.81]
["bitfinex","SOLUSD",1646529667855,5.572,89.754,89.701,66.81]
["bitfinex","SOLUSD",1646529668053,5.572,89.755,89.701,66.81]
["bitfinex","SOLUSD",1646529668254,6.09649626,89.753,89.701,66.81]
["bitfinex","SOLUSD",1646529668554,26.65931574,89.756,89.701,66.81]
["bitfinex","SOLUSD",1646529668555,11.66849626,89.752,89.701,66.81]
["bitfinex","SOLUSD",1646529668755,6.09649626,89.751,89.701,66.81]
["bitfinex","SOLUSD",1646529669054,117.072,89.75,89.671,29.10558797]
["bitfinex","SOLUSD",1646529669256,117.072,89.75,89.677,24.6931]
["bitfinex","SOLUSD",1646529669257,3.03211574,89.74,89.677,24.6931]
["bitfinex","SOLUSD",1646529669456,3.03211574,89.738,89.677,24.6931]
["bitfinex","SOLUSD",1646529669657,5.573,89.737,89.677,24.6931]
["bitfinex","SOLUSD",1646529669856,6.09649626,89.736,89.677,24.6931]
["bitfinex","SOLUSD",1646529670059,24.2647,89.735,89.679,66.81]
["bitfinex","SOLUSD",1646529670457,6.09649626,89.734,89.679,66.81]
["bitfinex","SOLUSD",1646529671055,24.2647,89.735,89.679,66.81]
["bitfinex","SOLUSD",1646529672056,24.2647,89.735,89.678,66.81]
["bitfinex","SOLUSD",1646529672457,24.2647,89.735,89.682,66.81]
["bitfinex","SOLUSD",1646529673358,24.2647,89.735,89.682,73.31]
["bitfinex","SOLUSD",1646529673558,24.2647,89.735,89.683,2.83613526]
["bitfinex","SOLUSD",1646529673960,3.03211574,89.768,89.685,66.81]
["bitfinex","SOLUSD",1646529674158,111.5,89.779,89.685,66.81]
["bitfinex","SOLUSD",1646529674159,24.9836,89.757,89.691,66.81]
["bitfinex","SOLUSD",1646529674562,14.89299662,89.756,89.692,2.83613526]
["bitfinex","SOLUSD",1646529674760,14.89299662,89.756,89.693,66.81]
["bitfinex","SOLUSD",1646529675163,14.89299662,89.756,89.694,2.83613526]
["bitfinex","SOLUSD",1646529676664,20.46499662,89.756,89.694,2.83613526]
["bitfinex","SOLUSD",1646529678568,14.89299662,89.756,89.694,2.83613526]
["bitfinex","SOLUSD",1646529679469,1.51932124,89.744,89.694,2.83613526]
["bitfinex","SOLUSD",1646529679770,1.51932124,89.743,89.694,2.83613526]
["bitfinex","SOLUSD",1646529680373,1.51932124,89.743,89.693,66.81]
["bitfinex","SOLUSD",1646529680573,1.51932124,89.743,89.692,23.2129]
["bitfinex","SOLUSD",1646529680574,1.51932124,89.729,89.682,66.81]
["bitfinex","SOLUSD",1646529680772,1.51932124,89.725,89.682,66.81]
["bitfinex","SOLUSD",1646529681172,1.51932124,89.724,89.682,66.81]
["bitfinex","SOLUSD",1646529681572,1.51932124,89.723,89.682,66.81]
["bitfinex","SOLUSD",1646529683078,1.51932124,89.724,89.682,66.81]
["bitfinex","SOLUSD",1646529683274,1.51932124,89.723,89.682,66.81]
["bitfinex","SOLUSD",1646529683474,1.51932124,89.722,89.682,66.81]
["bitfinex","SOLUSD",1646529686277,1.51932124,89.723,89.682,66.81]
["bitfinex","SOLUSD",1646529688182,1.51932124,89.723,89.683,2.83613526]
["bitfinex","SOLUSD",1646529688379,1.51932124,89.722,89.683,2.83613526]
["bitfinex","SOLUSD",1646529688581,1.51932124,89.723,89.683,2.83613526]
["bitfinex","SOLUSD",1646529688779,1.51932124,89.722,89.683,2.83613526]
["bitfinex","SOLUSD",1646529689379,1.51932124,89.723,89.683,2.83613526]
["bitfinex","SOLUSD",1646529690200,1.51932124,89.722,89.683,2.83613526]
["bitfinex","SOLUSD",1646529690604,1.51932124,89.716,89.683,2.83613526]
["bitfinex","SOLUSD",1646529691005,1.51932124,89.717,89.683,2.83613526]
["bitfinex","SOLUSD",1646529691203,1.51932124,89.718,89.683,2.83613526]
["bitfinex","SOLUSD",1646529694808,1.51932124,89.719,89.683,2.83613526]
["bitfinex","SOLUSD",1646529695209,1.51932124,89.72,89.683,2.83613526]
["bitfinex","SOLUSD",1646529695809,1.51932124,89.719,89.683,2.83613526]
["bitfinex","SOLUSD",1646529696011,1.51932124,89.72,89.683,2.83613526]
["bitfinex","SOLUSD",1646529696610,1.51932124,89.719,89.683,2.83613526]
["bitfinex","SOLUSD",1646529696910,1.51932124,89.719,89.684,66.81]
["bitfinex","SOLUSD",1646529697309,1.51932124,89.72,89.684,69.64613526]
["bitfinex","SOLUSD",1646529697510,1.51932124,89.719,89.684,69.64613526]
["bitfinex","SOLUSD",1646529697709,1.51932124,89.72,89.684,69.64613526]
["bitfinex","SOLUSD",1646529697913,1.51932124,89.721,89.684,69.64613526]
["bitfinex","SOLUSD",1646529698913,1.51932124,89.72,89.684,69.64613526]
["bitfinex","SOLUSD",1646529699113,1.51932124,89.721,89.684,69.64613526]
["bitfinex","SOLUSD",1646529699512,1.51932124,89.72,89.684,69.64613526]
["bitfinex","SOLUSD",1646529699712,1.51932124,89.721,89.684,69.64613526]
["bitfinex","SOLUSD",1646529700113,1.51932124,89.721,89.684,66.81]
["bitfinex","SOLUSD",1646529700313,1.51932124,89.72,89.684,66.81]
["bitfinex","SOLUSD",1646529700711,1.51932124,89.721,89.684,66.81]
["bitfinex","SOLUSD",1646529700913,1.51932124,89.72,89.684,66.81]
["bitfinex","SOLUSD",1646529701814,23.6305,89.728,89.684,66.81]
["bitfinex","SOLUSD",1646529701815,1.51932124,89.721,89.684,66.81]
["bitfinex","SOLUSD",1646529705120,1.51932124,89.72,89.684,66.81]
["bitfinex","SOLUSD",1646529705518,1.51932124,89.719,89.684,66.81]
["bitfinex","SOLUSD",1646529706719,1.51932124,89.718,89.684,66.81]
["bitfinex","SOLUSD",1646529707218,1.51932124,89.716,89.684,66.81]
["bitfinex","SOLUSD",1646529708621,1.51932124,89.718,89.684,66.81]
["bitfinex","SOLUSD",1646529708918,1.51932124,89.717,89.684,66.81]
["bitfinex","SOLUSD",1646529709119,1.51932124,89.711,89.684,66.81]
["bitfinex","SOLUSD",1646529710319,1.51932124,89.711,89.683,24.1722]
["bitfinex","SOLUSD",1646529710723,1.51932124,89.712,89.683,24.1722]
["bitfinex","SOLUSD",1646529711119,1.51932124,89.711,89.683,24.1722]
["bitfinex","SOLUSD",1646529712320,1.51932124,89.711,89.684,66.81]
["bitfinex","SOLUSD",1646529712522,3.03211574,89.736,89.684,66.81]
["bitfinex","SOLUSD",1646529712523,1.51932124,89.719,89.691,66.81]
["bitfinex","SOLUSD",1646529712722,1.51932124,89.728,89.691,66.81]
["bitfinex","SOLUSD",1646529712923,1.51932124,89.732,89.691,66.81]
["bitfinex","SOLUSD",1646529713122,1.51932124,89.747,89.693,66.81]
["bitfinex","SOLUSD",1646529713321,1.51932124,89.748,89.693,66.81]
["bitfinex","SOLUSD",1646529713524,1.51932124,89.748,89.69,117.01718523]
["bitfinex","SOLUSD",1646529713525,1.51932124,89.749,89.697,66.81]
["bitfinex","SOLUSD",1646529713723,1.51932124,89.749,89.701,66.81]
["bitfinex","SOLUSD",1646529714122,1.51932124,89.749,89.703,66.81]
["bitfinex","SOLUSD",1646529714324,1.51932124,89.748,89.703,66.81]
["bitfinex","SOLUSD",1646529714525,1.51932124,89.749,89.704,2.83613526]
["bitfinex","SOLUSD",1646529714725,1.51932124,89.749,89.706,66.81]
["bitfinex","SOLUSD",1646529715125,1.51932124,89.75,89.707,2.83613526]
["bitfinex","SOLUSD",1646529715323,1.51932124,89.754,89.707,2.83613526]
["bitfinex","SOLUSD",1646529716427,1.51932124,89.755,89.707,2.83613526]
["bitfinex","SOLUSD",1646529716828,23.7918,89.757,89.707,2.83613526]
["bitfinex","SOLUSD",1646529716829,1.51932124,89.754,89.707,2.83613526]
["bitfinex","SOLUSD",1646529717028,25.31112124,89.757,89.707,2.83613526]
["bitfinex","SOLUSD",1646529718233,1.51932124,89.755,89.707,2.83613526]
["bitfinex","SOLUSD",1646529718638,1.51932124,89.754,89.707,2.83613526]
["bitfinex","SOLUSD",1646529719034,1.51932124,89.756,89.707,2.83613526]
["bitfinex","SOLUSD",1646529719236,1.51932124,89.755,89.707,2.83613526]
["bitfinex","SOLUSD",1646529719434,1.51932124,89.756,89.707,2.83613526]
["bitfinex","SOLUSD",1646529719635,5.572,89.755,89.707,2.83613526]
["bitfinex","SOLUSD",1646529719835,7.09132124,89.755,89.707,2.83613526]
["bitfinex","SOLUSD",1646529720034,7.09132124,89.756,89.707,2.83613526]
["bitfinex","SOLUSD",1646529720235,1.51932124,89.755,89.707,2.83613526]
["bitfinex","SOLUSD",1646529720434,1.51932124,89.749,89.707,2.83613526]
["bitfinex","SOLUSD",1646529720634,1.51932124,89.748,89.707,2.83613526]
["bitfinex","SOLUSD",1646529720835,1.51932124,89.747,89.707,2.83613526]
["bitfinex","SOLUSD",1646529721035,1.51932124,89.741,89.689,91.12375415]
["bitfinex","SOLUSD",1646529721237,1.51932124,89.741,89.69,23.7624]
["bitfinex","SOLUSD",1646529721436,1.51932124,89.738,89.69,23.7624]
["bitfinex","SOLUSD",1646529721637,1.51932124,89.731,89.69,23.7624]
["bitfinex","SOLUSD",1646529721836,1.20318793,89.73,89.69,23.7624]
["bitfinex","SOLUSD",1646529722038,1.51932124,89.727,89.69,23.7624]
["bitfinex","SOLUSD",1646529722236,1.51932124,89.726,89.69,23.7624]
["bitfinex","SOLUSD",1646529722746,1.20318793,89.73,89.69,23.7624]
["bitfinex","SOLUSD",1646529726763,2.72250917,89.73,89.69,23.7624]
["bitfinex","SOLUSD",1646529727462,1.20318793,89.73,89.69,23.7624]
["bitfinex","SOLUSD",1646529728873,5.573,89.729,89.69,23.7624]
["bitfinex","SOLUSD",1646529732873,7.09232124,89.729,89.69,23.7624]
["bitfinex","SOLUSD",1646529733372,5.573,89.729,89.69,23.7624]
["bitfinex","SOLUSD",1646529734976,1.51932124,89.726,89.69,23.7624]
["bitfinex","SOLUSD",1646529738180,5.573,89.729,89.69,23.7624]
["bitfinex","SOLUSD",1646529738181,1.51932124,89.725,89.69,23.7624]
["bitfinex","SOLUSD",1646529739786,1.51932124,89.724,89.69,23.7624]
["bitfinex","SOLUSD",1646529740082,1.51932124,89.725,89.69,23.7624]
["bitfinex","SOLUSD",1646529740283,1.51932124,89.724,89.69,23.7624]
["bitfinex","SOLUSD",1646529743087,1.51932124,89.723,89.69,23.7624]
["bitfinex","SOLUSD",1646529745293,1.51932124,89.722,89.69,23.7624]
["bitfinex","SOLUSD",1646529746793,1.51932124,89.721,89.69,23.7624]
["bitfinex","SOLUSD",1646529746996,1.51932124,89.718,89.69,23.7624]
["bitfinex","SOLUSD",1646529749098,1.51932124,89.712,89.69,23.7624]
["bitfinex","SOLUSD",1646529750414,1.51932124,89.711,89.69,23.7624]
["bitfinex","SOLUSD",1646529751813,1.51932124,89.712,89.69,23.7624]
["bitfinex","SOLUSD",1646529758921,1.51932124,89.711,89.69,23.7624]
["bitfinex","SOLUSD",1646529762726,1.51932124,89.71,89.69,23.7624]
["bitfinex","SOLUSD",1646529766232,1.51932124,89.712,89.69,23.7624]
["bitfinex","SOLUSD",1646529766432,1.51932124,89.711,89.69,23.7624]
["bitfinex","SOLUSD",1646529766631,1.51932124,89.712,89.69,23.7624]
["bitfinex","SOLUSD",1646529767031,1.51932124,89.712,89.691,66.81]
["bitfinex","SOLUSD",1646529767238,1.51932124,89.711,89.691,66.81]
["bitfinex","SOLUSD",1646529767432,1.51932124,89.718,89.691,66.81]
["bitfinex","SOLUSD",1646529767635,1.51932124,89.717,89.691,66.81]
["bitfinex","SOLUSD",1646529768731,1.51932124,89.719,89.691,66.81]
["bitfinex","SOLUSD",1646529769132,1.51932124,89.72,89.691,66.81]
["bitfinex","SOLUSD",1646529769933,1.51932124,89.719,89.691,66.81]
["bitfinex","SOLUSD",1646529770333,1.51932124,89.718,89.691,66.81]
["bitfinex","SOLUSD",1646529770536,1.51932124,89.717,89.691,66.81]
["bitfinex","SOLUSD",1646529771034,1.51932124,89.718,89.691,66.81]
["bitfinex","SOLUSD",1646529771335,1.51932124,89.717,89.691,66.81]
["bitfinex","SOLUSD",1646529773036,22.7609,89.733,89.691,66.81]
["bitfinex","SOLUSD",1646529773037,1.51932124,89.721,89.691,66.81]
["bitfinex","SOLUSD",1646529776739,1.51932124,89.722,89.691,66.81]
["bitfinex","SOLUSD",1646529777843,1.51932124,89.721,89.691,66.81]
["bitfinex","SOLUSD",1646529778744,1.51932124,89.722,89.691,66.81]
["bitfinex","SOLUSD",1646529780446,1.51932124,89.714,89.69,23.7624]
["bitfinex","SOLUSD",1646529780646,1.51932124,89.715,89.69,23.7624]
["bitfinex","SOLUSD",1646529781347,1.51932124,89.716,89.69,23.7624]
["bitfinex","SOLUSD",1646529783050,1.51932124,89.715,89.69,23.7624]
["bitfinex","SOLUSD",1646529786074,1.51932124,89.714,89.69,23.7624]
["bitfinex","SOLUSD",1646529787374,1.51932124,89.715,89.69,23.7624]
["bitfinex","SOLUSD",1646529789280,1.51932124,89.714,89.69,23.7624]
["bitfinex","SOLUSD",1646529790278,1.51932124,89.715,89.69,23.7624]
["bitfinex","SOLUSD",1646529790778,1.51932124,89.714,89.69,23.7624]
["bitfinex","SOLUSD",1646529792595,1.51932124,89.716,89.691,66.81]
["bitfinex","SOLUSD",1646529792893,5.574,89.731,89.691,66.81]
["bitfinex","SOLUSD",1646529792894,1.51932124,89.715,89.691,66.81]
["bitfinex","SOLUSD",1646529793093,1.51932124,89.716,89.691,66.81]
["bitfinex","SOLUSD",1646529794693,1.51932124,89.715,89.691,66.81]
["bitfinex","SOLUSD",1646529794895,1.51932124,89.716,89.691,66.81]
["bitfinex","SOLUSD",1646529796294,1.51932124,89.715,89.691,66.81]
["bitfinex","SOLUSD",1646529800294,1.51932124,89.716,89.691,66.81]
["bitfinex","SOLUSD",1646529801501,1.51932124,89.715,89.691,66.81]
["bitfinex","SOLUSD",1646529803298,1.51932124,89.712,89.691,66.81]
["bitfinex","SOLUSD",1646529803499,1.51932124,89.713,89.691,66.81]
["bitfinex","SOLUSD",1646529803900,1.51932124,89.715,89.691,66.81]
["bitfinex","SOLUSD",1646529804101,1.51932124,89.718,89.691,66.81]
["bitfinex","SOLUSD",1646529804499,1.51932124,89.717,89.691,66.81]
["bitfinex","SOLUSD",1646529805302,1.51932124,89.716,89.691,66.81]
["bitfinex","SOLUSD",1646529805502,1.51932124,89.717,89.691,66.81]
["bitfinex","SOLUSD",1646529806806,1.51932124,89.716,89.691,66.81]
["bitfinex","SOLUSD",1646529808610,1.51932124,89.715,89.691,66.81]
["bitfinex","SOLUSD",1646529808908,1.51932124,89.714,89.691,66.81]
["bitfinex","SOLUSD",1646529810609,1.51932124,89.707,89.691,66.81]
["bitfinex","SOLUSD",1646529810809,1.51932124,89.708,89.691,66.81]
["bitfinex","SOLUSD",1646529811409,1.51932124,89.709,89.691,66.81]
["bitfinex","SOLUSD",1646529811614,1.51932124,89.708,89.691,66.81]
["bitfinex","SOLUSD",1646529811809,1.51932124,89.706,89.691,66.81]
["bitfinex","SOLUSD",1646529812009,5.24842356,89.705,89.691,66.81]
["bitfinex","SOLUSD",1646529812209,5.24842356,89.705,89.683,66.81]
["bitfinex","SOLUSD",1646529813211,6.7677448,89.705,89.682,66.81]
["bitfinex","SOLUSD",1646529813411,1.51932124,89.703,89.682,66.81]
["bitfinex","SOLUSD",1646529813613,1.51932124,89.702,89.682,66.81]
["bitfinex","SOLUSD",1646529813811,1.51932124,89.703,89.682,66.81]
["bitfinex","SOLUSD",1646529814214,1.51932124,89.704,89.682,66.81]
["bitfinex","SOLUSD",1646529814711,5.24842356,89.705,89.682,66.81]
["bitfinex","SOLUSD",1646529815112,1.51932124,89.707,89.682,66.81]
["bitfinex","SOLUSD",1646529816511,1.51932124,89.708,89.682,66.81]
["bitfinex","SOLUSD",1646529816915,1.51932124,89.707,89.682,66.81]
["bitfinex","SOLUSD",1646529819418,17.18371987,89.709,89.682,66.81]
["bitfinex","SOLUSD",1646529819616,1.51932124,89.71,89.682,66.81]
["bitfinex","SOLUSD",1646529819819,1.51932124,89.71,89.683,23.5355]
["bitfinex","SOLUSD",1646529821316,1.51932124,89.709,89.683,23.5355]
["bitfinex","SOLUSD",1646529822118,1.51932124,89.708,89.683,23.5355]
["bitfinex","SOLUSD",1646529822317,1.51932124,89.709,89.683,23.5355]
["bitfinex","SOLUSD",1646529823516,1.51932124,89.71,89.683,23.5355]
["bitfinex","SOLUSD",1646529823718,1.51932124,89.709,89.683,23.5355]
["bitfinex","SOLUSD",1646529823919,1.51932124,89.71,89.683,23.5355]
["bitfinex","SOLUSD",1646529824118,1.51932124,89.711,89.683,23.5355]
["bitfinex","SOLUSD",1646529824317,1.51932124,89.71,89.683,23.5355]
["bitfinex","SOLUSD",1646529825117,1.51932124,89.711,89.683,23.5355]
["bitfinex","SOLUSD",1646529825717,22.7911,89.717,89.683,23.5355]
["bitfinex","SOLUSD",1646529825718,1.51932124,89.71,89.683,23.5355]
["bitfinex","SOLUSD",1646529827329,1.51932124,89.711,89.683,23.5355]
["bitfinex","SOLUSD",1646529827921,1.51932124,89.712,89.684,66.81]
["bitfinex","SOLUSD",1646529828322,1.51932124,89.712,89.684,75.52]
["bitfinex","SOLUSD",1646529828529,1.51932124,89.714,89.684,75.52]
["bitfinex","SOLUSD",1646529828722,1.51932124,89.715,89.685,2.83613526]
["bitfinex","SOLUSD",1646529828925,1.51932124,89.72,89.686,66.81]
["bitfinex","SOLUSD",1646529829124,1.51932124,89.726,89.686,66.81]
["bitfinex","SOLUSD",1646529829325,1.51932124,89.729,89.687,2.83613526]
["bitfinex","SOLUSD",1646529830223,1.51932124,89.729,89.687,69.64613526]
["bitfinex","SOLUSD",1646529830424,1.51932124,89.731,89.687,69.64613526]
["bitfinex","SOLUSD",1646529831130,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529832224,1.51932124,89.732,89.687,2.83613526]
["bitfinex","SOLUSD",1646529833224,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529833425,1.51932124,89.732,89.687,2.83613526]
["bitfinex","SOLUSD",1646529833826,1.51932124,89.73,89.687,2.83613526]
["bitfinex","SOLUSD",1646529834626,1.51932124,89.729,89.687,2.83613526]
["bitfinex","SOLUSD",1646529835126,1.51932124,89.733,89.687,2.83613526]
["bitfinex","SOLUSD",1646529835927,1.51932124,89.732,89.687,2.83613526]
["bitfinex","SOLUSD",1646529836127,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529836527,1.51932124,89.732,89.687,2.83613526]
["bitfinex","SOLUSD",1646529837530,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529838529,1.51932124,89.732,89.687,2.83613526]
["bitfinex","SOLUSD",1646529839632,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529839851,1.51932124,89.732,89.687,2.83613526]
["bitfinex","SOLUSD",1646529840231,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529840633,1.51932124,89.728,89.687,2.83613526]
["bitfinex","SOLUSD",1646529840833,1.51932124,89.727,89.687,2.83613526]
["bitfinex","SOLUSD",1646529841036,1.51932124,89.73,89.687,2.83613526]
["bitfinex","SOLUSD",1646529841436,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529841634,1.51932124,89.732,89.687,2.83613526]
["bitfinex","SOLUSD",1646529841835,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529842133,1.51932124,89.732,89.687,2.83613526]
["bitfinex","SOLUSD",1646529842335,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529843134,5.573,89.739,89.687,2.83613526]
["bitfinex","SOLUSD",1646529843135,1.51932124,89.73,89.687,2.83613526]
["bitfinex","SOLUSD",1646529843337,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529843736,1.51932124,89.73,89.687,2.83613526]
["bitfinex","SOLUSD",1646529844136,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529845238,1.51932124,89.73,89.687,2.83613526]
["bitfinex","SOLUSD",1646529845437,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529845636,1.51932124,89.732,89.687,2.83613526]
["bitfinex","SOLUSD",1646529845837,1.51932124,89.731,89.687,2.83613526]
["bitfinex","SOLUSD",1646529846337,1.51932124,89.737,89.687,2.83613526]
["bitfinex","SOLUSD",1646529846537,1.51932124,89.738,89.685,2.83613526]
["bitfinex","SOLUSD",1646529848239,1.51932124,89.739,89.685,2.83613526]
["bitfinex","SOLUSD",1646529848839,1.51932124,89.738,89.685,2.83613526]
["bitfinex","SOLUSD",1646529849540,1.51932124,89.738,89.687,66.81]
["bitfinex","SOLUSD",1646529849739,1.51932124,89.738,89.689,66.81]
["bitfinex","SOLUSD",1646529849940,1.51932124,89.738,89.691,66.81]
["bitfinex","SOLUSD",1646529850142,1.51932124,89.739,89.693,66.81]
["bitfinex","SOLUSD",1646529850342,1.51932124,89.738,89.695,66.81]
["bitfinex","SOLUSD",1646529850542,1.51932124,89.738,89.697,66.81]
["bitfinex","SOLUSD",1646529850742,1.51932124,89.739,89.699,66.81]
["bitfinex","SOLUSD",1646529850943,1.51932124,89.739,89.701,66.81]
["bitfinex","SOLUSD",1646529851346,1.51932124,89.738,89.703,66.81]
["bitfinex","SOLUSD",1646529852644,1.51932124,89.738,89.704,66.81]
["bitfinex","SOLUSD",1646529853245,1.51932124,89.743,89.706,66.81]
["bitfinex","SOLUSD",1646529853544,1.51932124,89.746,89.708,66.81]
["bitfinex","SOLUSD",1646529853743,1.51932124,89.746,89.71,66.81]
["bitfinex","SOLUSD",1646529853944,1.51932124,89.748,89.712,66.81]
["bitfinex","SOLUSD",1646529854144,1.51932124,89.748,89.714,66.81]
["bitfinex","SOLUSD",1646529854345,1.51932124,89.748,89.716,66.81]
["bitfinex","SOLUSD",1646529855664,1.51932124,89.748,89.702,66.81]
["bitfinex","SOLUSD",1646529855964,1.51932124,89.749,89.704,66.81]
["bitfinex","SOLUSD",1646529856164,1.51932124,89.749,89.706,66.81]
["bitfinex","SOLUSD",1646529856366,1.51932124,89.749,89.708,66.81]
["bitfinex","SOLUSD",1646529856665,1.51932124,89.747,89.71,66.81]
["bitfinex","SOLUSD",1646529856866,1.51932124,89.748,89.71,66.81]
["bitfinex","SOLUSD",1646529857065,1.51932124,89.747,89.71,66.81]
["bitfinex","SOLUSD",1646529857665,1.51932124,89.747,89.702,66.81]
["bitfinex","SOLUSD",1646529857866,1.51932124,89.748,89.704,66.81]
["bitfinex","SOLUSD",1646529858265,1.51932124,89.746,89.704,66.81]
["bitfinex","SOLUSD",1646529858467,1.51932124,89.745,89.704,66.81]
["bitfinex","SOLUSD",1646529859066,1.51932124,89.746,89.698,66.81]
["bitfinex","SOLUSD",1646529859267,1.51932124,89.745,89.698,66.81]
["bitfinex","SOLUSD",1646529860068,1.51932124,89.746,89.696,2.83613526]
["bitfinex","SOLUSD",1646529863875,1.51932124,89.746,89.691,66.81]
["bitfinex","SOLUSD",1646529863876,1.51932124,89.742,89.683,66.81]
["bitfinex","SOLUSD",1646529864077,1.51932124,89.74,89.683,66.81]
["bitfinex","SOLUSD",1646529864476,1.51932124,89.736,89.683,66.81]
["bitfinex","SOLUSD",1646529865078,1.51932124,89.737,89.683,66.81]
["bitfinex","SOLUSD",1646529865276,1.51932124,89.736,89.683,66.81]
["bitfinex","SOLUSD",1646529865880,1.51932124,89.736,89.684,2.83613526]
["bitfinex","SOLUSD",1646529866078,1.51932124,89.735,89.686,66.81]
["bitfinex","SOLUSD",1646529866279,1.51932124,89.736,89.686,66.81]
["bitfinex","SOLUSD",1646529866678,1.51932124,89.735,89.686,66.81]
["bitfinex","SOLUSD",1646529868082,1.51932124,89.734,89.686,66.81]
["bitfinex","SOLUSD",1646529869183,1.51932124,89.736,89.686,66.81]
["bitfinex","SOLUSD",1646529869988,1.51932124,89.736,89.686,69.64613526]
["bitfinex","SOLUSD",1646529870384,1.51932124,89.736,89.686,66.81]
["bitfinex","SOLUSD",1646529870584,1.51932124,89.732,89.686,66.81]
["bitfinex","SOLUSD",1646529870784,5.573,89.749,89.686,66.81]
["bitfinex","SOLUSD",1646529870785,1.51932124,89.728,89.686,66.81]
["bitfinex","SOLUSD",1646529870989,1.51932124,89.729,89.686,66.81]
["bitfinex","SOLUSD",1646529872284,1.51932124,89.73,89.686,66.81]
["bitfinex","SOLUSD",1646529872886,1.51932124,89.731,89.686,66.81]
["bitfinex","SOLUSD",1646529874288,1.51932124,89.73,89.686,66.81]
["bitfinex","SOLUSD",1646529878598,1.51932124,89.731,89.686,66.81]
["bitfinex","SOLUSD",1646529878795,1.51932124,89.73,89.686,66.81]
["bitfinex","SOLUSD",1646529879896,1.51932124,89.736,89.691,66.81]
["bitfinex","SOLUSD",1646529880099,24.9123,89.747,89.691,66.81]
["bitfinex","SOLUSD",1646529880100,1.51932124,89.739,89.691,66.81]
["bitfinex","SOLUSD",1646529880298,24.9123,89.747,89.693,66.81]
["bitfinex","SOLUSD",1646529880699,24.9123,89.747,89.695,66.81]
["bitfinex","SOLUSD",1646529880902,24.9123,89.747,89.697,66.81]
["bitfinex","SOLUSD",1646529881123,24.9123,89.747,89.701,66.81]
["bitfinex","SOLUSD",1646529881323,24.9123,89.747,89.701,74.3]
["bitfinex","SOLUSD",1646529881822,24.9123,89.747,89.702,2.83613526]
["bitfinex","SOLUSD",1646529891631,24.9123,89.747,89.721,1.6973467]
["bitfinex","SOLUSD",1646529900639,1.51932124,89.746,89.721,1.6973467]
["bitfinex","SOLUSD",1646529901340,26.43162124,89.747,89.721,1.6973467]
["bitfinex","SOLUSD",1646529901738,24.9123,89.747,89.721,1.6973467]
["bitfinex","SOLUSD",1646529901938,1.51932124,89.746,89.721,1.6973467]
["bitfinex","SOLUSD",1646529902142,26.43162124,89.747,89.721,1.6973467]
["bitfinex","SOLUSD",1646529903441,1.51932124,89.746,89.721,1.6973467]
["bitfinex","SOLUSD",1646529904043,1.51932124,89.745,89.721,1.6973467]
["bitfinex","SOLUSD",1646529904441,1.51932124,89.746,89.721,1.6973467]
["bitfinex","SOLUSD",1646529905344,1.51932124,89.745,89.721,1.6973467]
["bitfinex","SOLUSD",1646529908050,1.51932124,89.743,89.721,1.6973467]
["bitfinex","SOLUSD",1646529909251,1.51932124,89.742,89.721,1.6973467]
["bitfinex","SOLUSD",1646529910552,1.51932124,89.741,89.721,1.6973467]
["bitfinex","SOLUSD",1646529911656,1.51932124,89.74,89.721,1.6973467]
["bitfinex","SOLUSD",1646529912055,1.51932124,89.741,89.721,1.6973467]
["bitfinex","SOLUSD",1646529914873,1.51932124,89.74,89.721,1.6973467]
["bitfinex","SOLUSD",1646529915573,1.51932124,89.739,89.721,1.6973467]
["bitfinex","SOLUSD",1646529916573,1.51932124,89.74,89.721,1.6973467]
["bitfinex","SOLUSD",1646529916773,1.51932124,89.739,89.721,1.6973467]
["bitfinex","SOLUSD",1646529917775,1.51932124,89.735,89.721,1.6973467]
["bitfinex","SOLUSD",1646529918276,1.51932124,89.734,89.721,1.6973467]
["bitfinex","SOLUSD",1646529918482,24.9123,89.747,89.721,1.6973467]
["bitfinex","SOLUSD",1646529918483,1.51932124,89.733,89.721,1.6973467]
["bitfinex","SOLUSD",1646529918679,1.51932124,89.733,89.686,2.83613526]
["bitfinex","SOLUSD",1646529918680,15.87395594,89.732,89.686,2.83613526]
["bitfinex","SOLUSD",1646529918877,15.87395594,89.732,89.685,66.81]
["bitfinex","SOLUSD",1646529919077,1.51932124,89.724,89.685,66.81]
["bitfinex","SOLUSD",1646529919478,1.51932124,89.726,89.685,66.81]
["bitfinex","SOLUSD",1646529919678,1.51932124,89.724,89.685,66.81]
["bitfinex","SOLUSD",1646529920077,1.51932124,89.723,89.685,66.81]
["bitfinex","SOLUSD",1646529920278,1.51932124,89.721,89.685,66.81]
["bitfinex","SOLUSD",1646529920678,1.51932124,89.72,89.685,66.81]
["bitfinex","SOLUSD",1646529920878,1.51932124,89.719,89.685,66.81]
["bitfinex","SOLUSD",1646529921180,1.06995691,89.718,89.685,72.384]
["bitfinex","SOLUSD",1646529921879,1.51932124,89.722,89.685,72.384]
["bitfinex","SOLUSD",1646529922884,14.58009731,89.721,89.685,72.384]
["bitfinex","SOLUSD",1646529925690,1.51932124,89.726,89.685,72.384]
["bitfinex","SOLUSD",1646529926287,1.51932124,89.725,89.685,72.384]
["bitfinex","SOLUSD",1646529926489,1.51932124,89.726,89.685,72.384]
["bitfinex","SOLUSD",1646529926687,16.66384159,89.725,89.685,72.384]
["bitfinex","SOLUSD",1646529927289,1.51932124,89.724,89.685,66.81]
["bitfinex","SOLUSD",1646529927489,18.18316283,89.725,89.685,66.81]
["bitfinex","SOLUSD",1646529929898,16.66384159,89.725,89.685,66.81]
["bitfinex","SOLUSD",1646529930495,1.51932124,89.723,89.685,66.81]
["bitfinex","SOLUSD",1646529931090,1.51932124,89.722,89.685,66.81]
["bitfinex","SOLUSD",1646529932193,1.51932124,89.723,89.685,66.81]
["bitfinex","SOLUSD",1646529932395,1.51932124,89.724,89.685,66.81]
["bitfinex","SOLUSD",1646529932896,1.51932124,89.723,89.685,66.81]
["bitfinex","SOLUSD",1646529933700,18.18316283,89.725,89.685,66.81]
["bitfinex","SOLUSD",1646529933895,1.51932124,89.724,89.685,66.81]
["bitfinex","SOLUSD",1646529934094,18.18316283,89.725,89.685,66.81]
["bitfinex","SOLUSD",1646529935294,1.51932124,89.724,89.685,66.81]
["bitfinex","SOLUSD",1646529935498,18.18316283,89.725,89.685,66.81]
["bitfinex","SOLUSD",1646529935994,1.51932124,89.724,89.685,66.81]
["bitfinex","SOLUSD",1646529937295,18.18316283,89.725,89.685,66.81]
["bitfinex","SOLUSD",1646529937497,1.51932124,89.724,89.685,66.81]
["bitfinex","SOLUSD",1646529941609,1.51932124,89.723,89.685,66.81]
["bitfinex","SOLUSD",1646529941805,15.55717879,89.728,89.685,66.81]
["bitfinex","SOLUSD",1646529941806,1.51932124,89.722,89.685,66.81]
["bitfinex","SOLUSD",1646529942007,1.51932124,89.723,89.685,66.81]
["bitfinex","SOLUSD",1646529943207,1.51932124,89.722,89.685,66.81]
["bitfinex","SOLUSD",1646529943615,1.51932124,89.72,89.685,66.81]
["bitfinex","SOLUSD",1646529943810,1.51932124,89.721,89.685,66.81]
["bitfinex","SOLUSD",1646529944611,1.51932124,89.718,89.685,66.81]
["bitfinex","SOLUSD",1646529944810,1.51932124,89.717,89.685,66.81]
["bitfinex","SOLUSD",1646529945211,1.51932124,89.716,89.685,66.81]
["bitfinex","SOLUSD",1646529945413,1.51932124,89.715,89.685,66.81]
["bitfinex","SOLUSD",1646529946413,1.38673406,89.714,89.685,66.81]
["bitfinex","SOLUSD",1646529947419,2.9060553,89.714,89.685,66.81]
["bitfinex","SOLUSD",1646529947616,1.51932124,89.711,89.685,66.81]
["bitfinex","SOLUSD",1646529947915,1.51932124,89.71,89.685,66.81]
["bitfinex","SOLUSD",1646529948116,1.51932124,89.711,89.685,66.81]
["bitfinex","SOLUSD",1646529948315,1.51932124,89.71,89.685,66.81]
["bitfinex","SOLUSD",1646529948641,1.51932124,89.708,89.685,66.81]
["bitfinex","SOLUSD",1646529948839,9.7,89.715,89.685,66.81]
["bitfinex","SOLUSD",1646529948840,1.51932124,89.704,89.685,66.81]
["bitfinex","SOLUSD",1646529949040,1.51932124,89.704,89.682,66.81]
["bitfinex","SOLUSD",1646529949240,1.51932124,89.701,89.682,66.81]
["bitfinex","SOLUSD",1646529949441,1.51932124,89.702,89.682,66.81]
["bitfinex","SOLUSD",1646529949639,1.51932124,89.702,89.656,24.6133]
["bitfinex","SOLUSD",1646529949640,1.51932124,89.702,89.669,66.81]
["bitfinex","SOLUSD",1646529950042,1.51932124,89.701,89.669,66.81]
["bitfinex","SOLUSD",1646529950441,1.51932124,89.7,89.669,66.81]
["bitfinex","SOLUSD",1646529950640,1.51932124,89.699,89.669,66.81]
["bitfinex","SOLUSD",1646529950840,1.51932124,89.7,89.669,66.81]
["bitfinex","SOLUSD",1646529951041,1.51932124,89.7,89.657,66.81]
["bitfinex","SOLUSD",1646529951244,1.51932124,89.699,89.657,66.81]
["bitfinex","SOLUSD",1646529951443,1.51932124,89.701,89.657,66.81]
["bitfinex","SOLUSD",1646529952746,1.51932124,89.704,89.659,66.81]
["bitfinex","SOLUSD",1646529953148,1.51932124,89.703,89.659,88.16680556]
["bitfinex","SOLUSD",1646529953346,24.55702124,89.705,89.66,2.83613526]
["bitfinex","SOLUSD",1646529953750,1.51932124,89.704,89.66,2.83613526]
["bitfinex","SOLUSD",1646529954147,24.55702124,89.705,89.66,2.83613526]
["bitfinex","SOLUSD",1646529954548,1.51932124,89.704,89.66,2.83613526]
["bitfinex","SOLUSD",1646529955649,1.51932124,89.704,89.659,88.16680556]
["bitfinex","SOLUSD",1646529955851,1.51932124,89.703,89.659,88.16680556]
["bitfinex","SOLUSD",1646529956052,1.51932124,89.704,89.659,88.16680556]
["bitfinex","SOLUSD",1646529956851,1.51932124,89.704,89.659,66.81]
["bitfinex","SOLUSD",1646529957051,1.51932124,89.704,89.66,66.81]
["bitfinex","SOLUSD",1646529957450,1.51932124,89.704,89.656,41.2197]
["bitfinex","SOLUSD",1646529957451,5.575,89.703,89.656,41.2197]
["bitfinex","SOLUSD",1646529957652,1.51932124,89.696,89.656,24.6133]
["bitfinex","SOLUSD",1646529957851,1.51932124,89.69,89.656,24.6133]
["bitfinex","SOLUSD",1646529958253,1.35304911,89.689,89.656,24.6133]
["bitfinex","SOLUSD",1646529958452,2.87237035,89.689,89.656,24.6133]
["bitfinex","SOLUSD",1646529958653,1.51932124,89.688,89.656,24.6133]
["bitfinex","SOLUSD",1646529958855,2.87237035,89.689,89.656,24.6133]
["bitfinex","SOLUSD",1646529959053,1.51932124,89.687,89.656,24.6133]
["bitfinex","SOLUSD",1646529959253,1.51932124,89.687,89.651,16.4899]
["bitfinex","SOLUSD",1646529959454,1.35304911,89.689,89.651,16.4899]
["bitfinex","SOLUSD",1646529959653,6.92804911,89.689,89.651,16.4899]
["bitfinex","SOLUSD",1646529959879,1.35304911,89.689,89.651,16.4899]
["bitfinex","SOLUSD",1646529960658,1.51932124,89.681,89.651,16.4899]
["bitfinex","SOLUSD",1646529960855,1.51932124,89.68,89.651,16.4899]
["bitfinex","SOLUSD",1646529961053,1.51932124,89.681,89.672,3.2064353]
["bitfinex","SOLUSD",1646529961655,1.51932124,89.689,89.672,3.2064353]
["bitfinex","SOLUSD",1646529961854,1.51932124,89.687,89.672,3.2064353]
["bitfinex","SOLUSD",1646529962054,1.51932124,89.688,89.672,3.2064353]
["bitfinex","SOLUSD",1646529962454,1.51932124,89.69,89.672,3.2064353]
["bitfinex","SOLUSD",1646529962655,1.51932124,89.691,89.672,3.2064353]
["bitfinex","SOLUSD",1646529962953,1.51932124,89.692,89.672,3.2064353]
["bitfinex","SOLUSD",1646529963154,1.51932124,89.693,89.672,3.2064353]
["bitfinex","SOLUSD",1646529963554,1.51932124,89.694,89.672,3.2064353]
["bitfinex","SOLUSD",1646529963754,1.51932124,89.693,89.672,3.2064353]
["bitfinex","SOLUSD",1646529963954,1.51932124,89.695,89.672,3.2064353]
["bitfinex","SOLUSD",1646529964156,1.51932124,89.702,89.672,3.2064353]
["bitfinex","SOLUSD",1646529964554,23.0377,89.705,89.672,3.2064353]
["bitfinex","SOLUSD",1646529964555,24.55702124,89.705,89.672,3.2064353]
["bitfinex","SOLUSD",1646529964954,23.0377,89.705,89.672,3.2064353]
["bitfinex","SOLUSD",1646529966659,1.79616228,89.704,89.672,3.2064353]
["bitfinex","SOLUSD",1646529967380,24.55702124,89.705,89.672,3.2064353]
["bitfinex","SOLUSD",1646529967757,23.0377,89.705,89.672,3.2064353]
["bitfinex","SOLUSD",1646529974567,24.55702124,89.705,89.672,3.2064353]
["bitfinex","SOLUSD",1646529974883,1.51932124,89.704,89.672,3.2064353]
["bitfinex","SOLUSD",1646529975885,1.51932124,89.703,89.672,3.2064353]
["bitfinex","SOLUSD",1646529977586,1.51932124,89.7,89.672,3.2064353]
["bitfinex","SOLUSD",1646529984795,1.51932124,89.701,89.672,3.2064353]
["bitfinex","SOLUSD",1646529985196,1.51932124,89.7,89.672,3.2064353]
["bitfinex","SOLUSD",1646529986197,1.51932124,89.701,89.672,3.2064353]
["bitfinex","SOLUSD",1646529986397,1.51932124,89.7,89.672,3.2064353]
["bitfinex","SOLUSD",1646529986897,1.51932124,89.701,89.672,3.2064353]
["bitfinex","SOLUSD",1646529989497,1.51932124,89.699,89.672,3.2064353]
["bitfinex","SOLUSD",1646529990097,1.51932124,89.698,89.672,3.2064353]
["bitfinex","SOLUSD",1646529990499,1.51932124,89.691,89.672,3.2064353]
["bitfinex","SOLUSD",1646529990900,1.51932124,89.692,89.672,3.2064353]
["bitfinex","SOLUSD",1646529991098,1.51932124,89.693,89.672,3.2064353]
["bitfinex","SOLUSD",1646529991301,1.51932124,89.694,89.672,3.2064353]
["bitfinex","SOLUSD",1646529991999,1.51932124,89.695,89.672,3.2064353]
["bitfinex","SOLUSD",1646529992199,1.51932124,89.694,89.672,3.2064353]
["bitfinex","SOLUSD",1646529992402,1.51932124,89.693,89.672,3.2064353]
["bitfinex","SOLUSD",1646529992609,1.51932124,89.694,89.672,3.2064353]
["bitfinex","SOLUSD",1646529993501,1.51932124,89.692,89.672,3.2064353]
["bitfinex","SOLUSD",1646529994103,1.51932124,89.693,89.672,3.2064353]
["bitfinex","SOLUSD",1646529995603,1.51932124,89.694,89.672,3.2064353]
["bitfinex","SOLUSD",1646529995805,1.51932124,89.694,89.673,66.81]
["bitfinex","SOLUSD",1646529996006,1.51956735,89.714,89.673,69.64613526]
["bitfinex","SOLUSD",1646529996405,3.03211574,89.748,89.675,66.81]
["bitfinex","SOLUSD",1646529996607,24.4854,89.759,89.677,66.81]
["bitfinex","SOLUSD",1646529996805,6.0959879,89.758,89.691,66.81]
["bitfinex","SOLUSD",1646529997007,24.4854,89.759,89.695,66.81]
["bitfinex","SOLUSD",1646529997205,3.03211574,89.773,89.695,66.81]
["bitfinex","SOLUSD",1646529997406,3.03211574,89.776,89.697,66.81]
["bitfinex","SOLUSD",1646529997609,3.03211574,89.779,89.711,66.81]
["bitfinex","SOLUSD",1646529997806,3.03211574,89.78,89.713,66.81]
["bitfinex","SOLUSD",1646529998007,5.571,89.779,89.715,66.81]
["bitfinex","SOLUSD",1646529998207,6.09514428,89.778,89.715,66.81]
["bitfinex","SOLUSD",1646529998608,6.09514428,89.778,89.714,55.51061641]
["bitfinex","SOLUSD",1646529998609,6.09514428,89.779,89.717,66.81]
["bitfinex","SOLUSD",1646529998807,4.07507473,89.886,89.716,16.1977805]
["bitfinex","SOLUSD",1646529998808,5.571,89.792,89.721,66.81]
["bitfinex","SOLUSD",1646529999008,3.03211574,89.8,89.721,66.81]
["bitfinex","SOLUSD",1646529999208,5.57,89.799,89.721,66.81]
["bitfinex","SOLUSD",1646529999409,6.09393511,89.798,89.723,66.81]
["bitfinex","SOLUSD",1646529999610,16.67857565,89.796,89.723,66.81]
["bitfinex","SOLUSD",1646529999811,5.57,89.795,89.724,2.83613526]
["bitfinex","SOLUSD",1646530000011,5.57,89.795,89.726,66.81]
["bitfinex","SOLUSD",1646530000213,16.67857565,89.796,89.731,66.81]
["bitfinex","SOLUSD",1646530000411,5.57,89.795,89.731,73.46]
["bitfinex","SOLUSD",1646530000812,5.57,89.795,89.732,2.83613526]
["bitfinex","SOLUSD",1646530001011,16.67857565,89.796,89.732,2.83613526]
["bitfinex","SOLUSD",1646530003015,5.57,89.795,89.732,2.83613526]
["bitfinex","SOLUSD",1646530005218,16.67857565,89.796,89.732,2.83613526]
["bitfinex","SOLUSD",1646530007425,16.67857565,89.796,89.734,66.81]
["bitfinex","SOLUSD",1646530007622,16.67857565,89.796,89.736,66.81]
["bitfinex","SOLUSD",1646530007821,16.67857565,89.796,89.738,66.81]
["bitfinex","SOLUSD",1646530008024,16.67857565,89.796,89.74,66.81]
["bitfinex","SOLUSD",1646530008321,16.67857565,89.796,89.742,66.81]
["bitfinex","SOLUSD",1646530008524,16.67857565,89.796,89.744,66.81]
["bitfinex","SOLUSD",1646530008739,16.67857565,89.796,89.746,66.81]
["bitfinex","SOLUSD",1646530009341,16.67857565,89.796,89.747,2.83613526]
["bitfinex","SOLUSD",1646530010547,16.67857565,89.796,89.747,69.64613526]
["bitfinex","SOLUSD",1646530012247,5.569,89.806,89.748,2.83613526]
["bitfinex","SOLUSD",1646530012650,24.4854,89.807,89.748,2.83613526]
["bitfinex","SOLUSD",1646530013050,3.03211574,89.832,89.75,15.99]
["bitfinex","SOLUSD",1646530013247,13.50969851,89.831,89.751,66.81]
["bitfinex","SOLUSD",1646530013450,24.9405,89.848,89.771,66.81]
["bitfinex","SOLUSD",1646530013648,5.567,89.847,89.773,66.81]
["bitfinex","SOLUSD",1646530014249,5.567,89.847,89.774,2.83613526]
["bitfinex","SOLUSD",1646530014648,15.38557306,89.846,89.774,2.83613526]
["bitfinex","SOLUSD",1646530014847,5.567,89.845,89.774,2.83613526]
["bitfinex","SOLUSD",1646530018453,117.067,89.845,89.774,2.83613526]
["bitfinex","SOLUSD",1646530018654,5.567,89.845,89.774,2.83613526]
["bitfinex","SOLUSD",1646530019256,6.09240743,89.844,89.774,2.83613526]
["bitfinex","SOLUSD",1646530019456,5.567,89.843,89.774,2.83613526]
["bitfinex","SOLUSD",1646530019655,15.38557306,89.846,89.774,2.83613526]
["bitfinex","SOLUSD",1646530024061,5.567,89.845,89.774,2.83613526]
["bitfinex","SOLUSD",1646530026268,6.09114708,89.844,89.774,2.83613526]
["bitfinex","SOLUSD",1646530026463,5.567,89.843,89.774,2.83613526]
["bitfinex","SOLUSD",1646530026663,6.09114708,89.842,89.774,2.83613526]
["bitfinex","SOLUSD",1646530027165,6.09114708,89.844,89.774,2.83613526]
["bitfinex","SOLUSD",1646530027390,5.567,89.843,89.774,2.83613526]
["bitfinex","SOLUSD",1646530027586,6.09114708,89.842,89.774,2.83613526]
["bitfinex","SOLUSD",1646530027787,15.38557306,89.846,89.781,66.81]
["bitfinex","SOLUSD",1646530028286,15.38557306,89.846,89.783,66.81]
["bitfinex","SOLUSD",1646530028487,29.8726,89.855,89.784,5.567]
["bitfinex","SOLUSD",1646530028690,6.09029933,89.854,89.785,66.81]
["bitfinex","SOLUSD",1646530028891,6.09029933,89.854,89.786,5.566]
["bitfinex","SOLUSD",1646530029088,6.09029933,89.854,89.791,66.81]
["bitfinex","SOLUSD",1646530029289,24.3056,89.855,89.792,5.566]
["bitfinex","SOLUSD",1646530029490,15.79351849,89.853,89.793,66.81]
["bitfinex","SOLUSD",1646530029691,15.79351849,89.853,89.794,5.566]
["bitfinex","SOLUSD",1646530030094,15.79351849,89.853,89.795,2.83613526]
["bitfinex","SOLUSD",1646530030292,15.79351849,89.853,89.796,5.566]
["bitfinex","SOLUSD",1646530030692,15.79351849,89.853,89.797,2.83613526]
["bitfinex","SOLUSD",1646530030892,15.79351849,89.853,89.798,5.566]
["bitfinex","SOLUSD",1646530031291,15.79351849,89.853,89.799,2.83613526]
["bitfinex","SOLUSD",1646530031497,15.79351849,89.853,89.8,5.566]
["bitfinex","SOLUSD",1646530031992,15.79351849,89.853,89.801,2.83613526]
["bitfinex","SOLUSD",1646530032193,15.79351849,89.853,89.802,5.566]
["bitfinex","SOLUSD",1646530032593,15.79351849,89.853,89.803,2.83613526]
["bitfinex","SOLUSD",1646530033093,6.0904819,89.852,89.796,66.81]
["bitfinex","SOLUSD",1646530033293,114.53211574,89.851,89.779,66.81]
["bitfinex","SOLUSD",1646530033492,3.03211574,89.848,89.751,5.566]
["bitfinex","SOLUSD",1646530033694,3.03211574,89.843,89.768,2.83613526]
["bitfinex","SOLUSD",1646530033893,3.03211574,89.841,89.769,5.567]
["bitfinex","SOLUSD",1646530034094,1.15039436,89.839,89.769,5.567]
["bitfinex","SOLUSD",1646530034293,11.6574819,89.838,89.769,5.567]
["bitfinex","SOLUSD",1646530034493,6.0904819,89.837,89.769,5.567]
["bitfinex","SOLUSD",1646530034693,5.567,89.836,89.769,5.567]
["bitfinex","SOLUSD",1646530034909,5.567,89.836,89.762,72.377]
["bitfinex","SOLUSD",1646530035106,24.4638,89.835,89.77,69.64613526]
["bitfinex","SOLUSD",1646530035305,24.4638,89.835,89.771,5.567]
["bitfinex","SOLUSD",1646530035506,5.567,89.834,89.772,66.81]
["bitfinex","SOLUSD",1646530035705,5.567,89.834,89.773,5.567]
["bitfinex","SOLUSD",1646530036104,5.567,89.834,89.772,66.81]
["bitfinex","SOLUSD",1646530036510,24.4638,89.835,89.772,66.81]
["bitfinex","SOLUSD",1646530036809,6.09148265,89.834,89.773,66.81]
["bitfinex","SOLUSD",1646530037208,5.567,89.833,89.773,66.81]
["bitfinex","SOLUSD",1646530037608,6.09148265,89.832,89.773,66.81]
["bitfinex","SOLUSD",1646530037807,5.567,89.831,89.772,2.83613526]
["bitfinex","SOLUSD",1646530038208,5.567,89.834,89.772,2.83613526]
["bitfinex","SOLUSD",1646530038609,6.09138904,89.833,89.772,2.83613526]
["bitfinex","SOLUSD",1646530038808,5.567,89.832,89.773,5.567]
["bitfinex","SOLUSD",1646530039208,5.567,89.834,89.774,2.83613526]
["bitfinex","SOLUSD",1646530039413,6.09147754,89.833,89.774,2.83613526]
["bitfinex","SOLUSD",1646530039608,5.567,89.832,89.774,2.83613526]
["bitfinex","SOLUSD",1646530040110,5.567,89.834,89.774,2.83613526]
["bitfinex","SOLUSD",1646530040308,6.09147367,89.833,89.774,2.83613526]
["bitfinex","SOLUSD",1646530040508,5.567,89.832,89.774,2.83613526]
["bitfinex","SOLUSD",1646530040710,6.09147367,89.831,89.774,2.83613526]
["bitfinex","SOLUSD",1646530040907,5.567,89.83,89.774,2.83613526]
["bitfinex","SOLUSD",1646530041108,6.09147367,89.829,89.774,2.83613526]
["bitfinex","SOLUSD",1646530041309,6.09147367,89.829,89.775,5.567]
["bitfinex","SOLUSD",1646530041510,6.09147367,89.834,89.775,5.567]
["bitfinex","SOLUSD",1646530041708,5.567,89.833,89.776,2.83613526]
["bitfinex","SOLUSD",1646530042010,6.09147367,89.832,89.776,2.83613526]
["bitfinex","SOLUSD",1646530042208,5.567,89.831,89.776,2.83613526]
["bitfinex","SOLUSD",1646530042409,3.03211574,89.829,89.776,2.83613526]
["bitfinex","SOLUSD",1646530042608,5.567,89.828,89.776,2.83613526]
["bitfinex","SOLUSD",1646530042809,6.09147367,89.827,89.776,2.83613526]
["bitfinex","SOLUSD",1646530043008,12.65954325,89.825,89.776,2.83613526]
["bitfinex","SOLUSD",1646530043210,11.65847367,89.824,89.776,2.83613526]
["bitfinex","SOLUSD",1646530043612,6.09147367,89.823,89.776,2.83613526]
["bitfinex","SOLUSD",1646530044413,9.12358941,89.823,89.767,3.2064353]
["bitfinex","SOLUSD",1646530044619,3.03211574,89.821,89.767,3.2064353]
["bitfinex","SOLUSD",1646530044813,3.03211574,89.82,89.767,3.2064353]
["bitfinex","SOLUSD",1646530045415,3.03211574,89.82,89.768,2.83613526]
["bitfinex","SOLUSD",1646530045714,3.03211574,89.821,89.768,2.83613526]
["bitfinex","SOLUSD",1646530045914,9.12358941,89.821,89.768,2.83613526]
["bitfinex","SOLUSD",1646530046138,6.09147367,89.821,89.768,2.83613526]
["bitfinex","SOLUSD",1646530046314,5.567,89.821,89.768,2.83613526]
["bitfinex","SOLUSD",1646530046514,6.09147367,89.82,89.768,2.83613526]
["bitfinex","SOLUSD",1646530046714,6.09147367,89.82,89.768,69.64613526]
["bitfinex","SOLUSD",1646530047116,6.09147367,89.823,89.769,2.83613526]
["bitfinex","SOLUSD",1646530047316,6.09147367,89.819,89.769,2.83613526]
["bitfinex","SOLUSD",1646530047514,6.09147367,89.822,89.769,2.83613526]
["bitfinex","SOLUSD",1646530047714,5.567,89.821,89.769,2.83613526]
["bitfinex","SOLUSD",1646530048216,5.567,89.823,89.769,69.64613526]
["bitfinex","SOLUSD",1646530048616,6.09175534,89.822,89.77,2.83613526]
["bitfinex","SOLUSD",1646530048819,5.567,89.821,89.77,2.83613526]
["bitfinex","SOLUSD",1646530049218,15.79643468,89.82,89.77,69.64613526]
["bitfinex","SOLUSD",1646530049621,15.79643468,89.82,89.771,2.83613526]
["bitfinex","SOLUSD",1646530051322,12.58999938,89.82,89.771,2.83613526]
["bitfinex","SOLUSD",1646530052923,5.567,89.819,89.771,2.83613526]
["bitfinex","SOLUSD",1646530056025,12.58999938,89.82,89.771,2.83613526]
["bitfinex","SOLUSD",1646530056826,5.568,89.823,89.771,2.83613526]
["bitfinex","SOLUSD",1646530057025,23.3846,89.824,89.771,2.83613526]
["bitfinex","SOLUSD",1646530060730,23.3846,89.824,89.767,2.83613526]
["bitfinex","SOLUSD",1646530061154,6.09129952,89.823,89.767,2.83613526]
["bitfinex","SOLUSD",1646530062338,11.65829952,89.823,89.767,2.83613526]
["bitfinex","SOLUSD",1646530062736,6.09129952,89.822,89.767,2.83613526]
["bitfinex","SOLUSD",1646530065140,5.567,89.821,89.767,2.83613526]
["bitfinex","SOLUSD",1646530065839,5.567,89.823,89.767,2.83613526]
["bitfinex","SOLUSD",1646530066137,6.09138911,89.822,89.767,2.83613526]
["bitfinex","SOLUSD",1646530066337,5.567,89.821,89.767,2.83613526]
["bitfinex","SOLUSD",1646530066541,6.09138911,89.822,89.767,2.83613526]
["bitfinex","SOLUSD",1646530066542,23.3846,89.824,89.767,2.83613526]
["bitfinex","SOLUSD",1646530066737,6.09142925,89.823,89.767,2.83613526]
["bitfinex","SOLUSD",1646530068238,5.567,89.822,89.767,2.83613526]
["bitfinex","SOLUSD",1646530068662,5.567,89.823,89.767,2.83613526]
["bitfinex","SOLUSD",1646530068938,6.0914291,89.822,89.767,2.83613526]
["bitfinex","SOLUSD",1646530069137,23.3846,89.824,89.767,2.83613526]
["bitfinex","SOLUSD",1646530069138,6.0914291,89.823,89.767,2.83613526]
["bitfinex","SOLUSD",1646530075346,11.6584291,89.823,89.767,2.83613526]
["bitfinex","SOLUSD",1646530075546,6.0914291,89.822,89.767,2.83613526]
["bitfinex","SOLUSD",1646530080575,3.03211574,89.82,89.767,2.83613526]
["bitfinex","SOLUSD",1646530080775,5.567,89.819,89.767,2.83613526]
["bitfinex","SOLUSD",1646530081176,6.0914291,89.818,89.767,2.83613526]
["bitfinex","SOLUSD",1646530081378,5.567,89.817,89.767,2.83613526]
["bitfinex","SOLUSD",1646530081577,6.0914291,89.816,89.767,2.83613526]
["bitfinex","SOLUSD",1646530081777,5.567,89.815,89.767,2.83613526]
["bitfinex","SOLUSD",1646530081977,6.0914291,89.814,89.767,2.83613526]
["bitfinex","SOLUSD",1646530082175,5.567,89.813,89.767,2.83613526]
["bitfinex","SOLUSD",1646530088085,23.8794,89.814,89.767,2.83613526]
["bitfinex","SOLUSD",1646530088983,6.09203875,89.813,89.767,2.83613526]
["bitfinex","SOLUSD",1646530092984,23.8794,89.814,89.767,2.83613526]
["bitfinex","SOLUSD",1646530093183,6.0920611,89.813,89.767,2.83613526]
["bitfinex","SOLUSD",1646530093385,6.0920611,89.813,89.769,66.81]
["bitfinex","SOLUSD",1646530093584,23.8794,89.814,89.769,66.81]
["bitfinex","SOLUSD",1646530093784,23.8794,89.814,89.77,2.83613526]
["bitfinex","SOLUSD",1646530094994,23.8794,89.814,89.771,5.567]
["bitfinex","SOLUSD",1646530095485,23.8794,89.814,89.772,2.83613526]
["bitfinex","SOLUSD",1646530095887,23.8794,89.814,89.773,5.567]
["bitfinex","SOLUSD",1646530098689,23.8794,89.814,89.774,66.81]
["bitfinex","SOLUSD",1646530098891,23.8794,89.814,89.775,5.567]
["bitfinex","SOLUSD",1646530099089,23.8794,89.814,89.776,66.81]
["bitfinex","SOLUSD",1646530099490,23.8794,89.814,89.776,69.64613526]
["bitfinex","SOLUSD",1646530099691,23.8794,89.814,89.777,2.83613526]
["bitfinex","SOLUSD",1646530106598,6.09195513,89.813,89.777,2.83613526]
["bitfinex","SOLUSD",1646530106798,23.8794,89.814,89.777,2.83613526]
["bitfinex","SOLUSD",1646530107401,6.09196007,89.813,89.777,2.83613526]
["bitfinex","SOLUSD",1646530108001,23.8794,89.814,89.777,2.83613526]
["bitfinex","SOLUSD",1646530108201,6.09196715,89.813,89.777,2.83613526]
["bitfinex","SOLUSD",1646530108402,23.8794,89.814,89.777,2.83613526]
["bitfinex","SOLUSD",1646530108804,6.09190685,89.813,89.777,2.83613526]
["bitfinex","SOLUSD",1646530109703,3.03211574,89.829,89.781,66.81]
["bitfinex","SOLUSD",1646530109925,3.03211574,89.842,89.781,73.33]
["bitfinex","SOLUSD",1646530110111,3.03211574,89.846,89.783,66.81]
["bitfinex","SOLUSD",1646530110313,6.08983078,89.847,89.783,66.81]
["bitfinex","SOLUSD",1646530110510,6.08983078,89.847,89.785,66.81]
["bitfinex","SOLUSD",1646530110914,23.8914,89.848,89.787,66.81]
["bitfinex","SOLUSD",1646530111110,23.8914,89.848,89.801,66.81]
["bitfinex","SOLUSD",1646530111411,23.8914,89.848,89.805,66.81]
["bitfinex","SOLUSD",1646530111612,23.8914,89.848,89.806,5.566]
["bitfinex","SOLUSD",1646530112510,23.8914,89.848,89.805,69.64613526]
["bitfinex","SOLUSD",1646530113210,23.8914,89.848,89.805,2.83613526]
["bitfinex","SOLUSD",1646530114312,23.8914,89.848,89.806,66.81]
["bitfinex","SOLUSD",1646530114511,23.8914,89.848,89.807,5.566]
["bitfinex","SOLUSD",1646530114711,23.8914,89.848,89.808,66.81]
["bitfinex","SOLUSD",1646530114912,23.8914,89.848,89.808,69.64613526]
["bitfinex","SOLUSD",1646530115715,23.8914,89.848,89.809,66.81]
["bitfinex","SOLUSD",1646530115916,23.8914,89.848,89.81,5.566]
["bitfinex","SOLUSD",1646530116115,1.5164482,89.842,89.81,5.566]
["bitfinex","SOLUSD",1646530116515,1.5164482,89.84,89.809,66.81]
["bitfinex","SOLUSD",1646530116921,4.34137314,89.841,89.809,66.81]
["bitfinex","SOLUSD",1646530117119,1.5164482,89.842,89.809,66.81]
["bitfinex","SOLUSD",1646530118940,1.5164482,89.841,89.808,2.83613526]
["bitfinex","SOLUSD",1646530119142,1.5164482,89.841,89.792,2.83613526]
["bitfinex","SOLUSD",1646530119341,1.5164482,89.836,89.792,2.83613526]
["bitfinex","SOLUSD",1646530119547,1.5164482,89.828,89.788,5.566]
["bitfinex","SOLUSD",1646530119746,1.5164482,89.826,89.788,5.566]
["bitfinex","SOLUSD",1646530119943,2.5053791,89.825,89.788,5.566]
["bitfinex","SOLUSD",1646530120143,1.5164482,89.824,89.788,5.566]
["bitfinex","SOLUSD",1646530121345,1.5164482,89.823,89.788,5.566]
["bitfinex","SOLUSD",1646530121644,1.5164482,89.822,89.788,5.566]
["bitfinex","SOLUSD",1646530122646,1.5164482,89.824,89.788,5.566]
["bitfinex","SOLUSD",1646530122845,1.5164482,89.823,89.788,5.566]
["bitfinex","SOLUSD",1646530123456,1.5164482,89.822,89.788,5.566]
["bitfinex","SOLUSD",1646530123647,1.5164482,89.821,89.788,5.566]
["bitfinex","SOLUSD",1646530125752,1.5164482,89.822,89.788,5.566]
["bitfinex","SOLUSD",1646530126153,1.5164482,89.823,89.788,5.566]
["bitfinex","SOLUSD",1646530127055,16.7101,89.87,89.788,5.566]
["bitfinex","SOLUSD",1646530127056,1.5164482,89.835,89.789,69.64613526]
["bitfinex","SOLUSD",1646530127255,1.5164482,89.835,89.791,66.81]
["bitfinex","SOLUSD",1646530127461,1.5164482,89.838,89.791,66.81]
["bitfinex","SOLUSD",1646530127854,1.5164482,89.839,89.792,2.83613526]
["bitfinex","SOLUSD",1646530128055,1.5164482,89.838,89.792,2.83613526]
["bitfinex","SOLUSD",1646530128255,1.5164482,89.837,89.792,2.83613526]
["bitfinex","SOLUSD",1646530128457,1.5164482,89.838,89.792,2.83613526]
["bitfinex","SOLUSD",1646530129562,1.5164482,89.842,89.792,2.83613526]
["bitfinex","SOLUSD",1646530131666,1.5164482,89.843,89.792,2.83613526]
["bitfinex","SOLUSD",1646530131967,1.5164482,89.842,89.792,2.83613526]
["bitfinex","SOLUSD",1646530133471,1.5164482,89.841,89.792,2.83613526]
["bitfinex","SOLUSD",1646530134573,1.5164482,89.839,89.792,2.83613526]
["bitfinex","SOLUSD",1646530134771,1.5164482,89.839,89.792,69.64613526]
["bitfinex","SOLUSD",1646530134975,1.5164482,89.831,89.782,2.83613526]
["bitfinex","SOLUSD",1646530135171,1.5164482,89.821,89.782,2.83613526]
["bitfinex","SOLUSD",1646530135371,1.5164482,89.817,89.779,66.81]
["bitfinex","SOLUSD",1646530135672,1.5164482,89.816,89.779,66.81]
["bitfinex","SOLUSD",1646530135871,1.5164482,89.822,89.779,66.81]
["bitfinex","SOLUSD",1646530136075,1.5164482,89.822,89.78,2.83613526]
["bitfinex","SOLUSD",1646530136290,1.5164482,89.827,89.781,66.81]
["bitfinex","SOLUSD",1646530136488,1.5164482,89.826,89.781,66.81]
["bitfinex","SOLUSD",1646530136688,1.5164482,89.826,89.783,66.81]
["bitfinex","SOLUSD",1646530136888,22.9203,89.838,89.783,66.81]
["bitfinex","SOLUSD",1646530136889,1.5164482,89.827,89.783,66.81]
["bitfinex","SOLUSD",1646530137088,1.5164482,89.827,89.784,2.83613526]
["bitfinex","SOLUSD",1646530137893,1.5164482,89.823,89.784,2.83613526]
["bitfinex","SOLUSD",1646530139291,1.5164482,89.822,89.784,2.83613526]
["bitfinex","SOLUSD",1646530140294,1.5164482,89.823,89.784,2.83613526]
["bitfinex","SOLUSD",1646530140498,1.5164482,89.817,89.784,2.83613526]
["bitfinex","SOLUSD",1646530140693,1.5164482,89.818,89.784,2.83613526]
["bitfinex","SOLUSD",1646530140895,1.5164482,89.819,89.784,2.83613526]
["bitfinex","SOLUSD",1646530141994,1.5164482,89.82,89.784,2.83613526]
["bitfinex","SOLUSD",1646530144697,1.5164482,89.82,89.783,66.81]
["bitfinex","SOLUSD",1646530144896,1.5164482,89.817,89.783,66.81]
["bitfinex","SOLUSD",1646530145096,5.567,89.816,89.783,66.81]
["bitfinex","SOLUSD",1646530145506,1.5164482,89.814,89.783,66.81]
["bitfinex","SOLUSD",1646530147700,1.0164482,89.814,89.783,66.81]
["bitfinex","SOLUSD",1646530147903,5.567,89.832,89.783,66.81]
["bitfinex","SOLUSD",1646530148702,13.72938249,89.833,89.783,66.81]
["bitfinex","SOLUSD",1646530150707,5.567,89.832,89.783,66.81]
["bitfinex","SOLUSD",1646530156117,13.72938249,89.833,89.783,66.81]
["bitfinex","SOLUSD",1646530158620,5.567,89.832,89.783,66.81]
["bitfinex","SOLUSD",1646530162122,6.09102855,89.831,89.783,66.81]
["bitfinex","SOLUSD",1646530162322,5.567,89.83,89.783,66.81]
["bitfinex","SOLUSD",1646530162925,5.567,89.832,89.783,66.81]
["bitfinex","SOLUSD",1646530163126,6.09103748,89.831,89.783,66.81]
["bitfinex","SOLUSD",1646530163327,5.567,89.83,89.783,66.81]
["bitfinex","SOLUSD",1646530163728,5.567,89.832,89.783,66.81]
["bitfinex","SOLUSD",1646530163929,6.09107527,89.831,89.783,66.81]
["bitfinex","SOLUSD",1646530164128,5.567,89.83,89.783,66.81]
["bitfinex","SOLUSD",1646530164530,5.567,89.832,89.783,66.81]
["bitfinex","SOLUSD",1646530164730,6.09106191,89.831,89.783,66.81]
["bitfinex","SOLUSD",1646530165028,5.567,89.83,89.783,66.81]
["bitfinex","SOLUSD",1646530165230,6.09106191,89.829,89.783,66.81]
["bitfinex","SOLUSD",1646530165430,5.567,89.828,89.783,66.81]
["bitfinex","SOLUSD",1646530165629,6.09106191,89.827,89.783,66.81]
["bitfinex","SOLUSD",1646530166031,22.822,89.826,89.783,66.81]
["bitfinex","SOLUSD",1646530167330,6.09153997,89.825,89.771,2.83613526]
["bitfinex","SOLUSD",1646530167530,6.09153997,89.825,89.761,2.83613526]
["bitfinex","SOLUSD",1646530167531,3.03211574,89.821,89.761,2.83613526]
["bitfinex","SOLUSD",1646530167730,3.03211574,89.817,89.753,24.7146]
["bitfinex","SOLUSD",1646530167933,5.567,89.816,89.753,24.7146]
["bitfinex","SOLUSD",1646530168134,6.09153997,89.815,89.753,24.7146]
["bitfinex","SOLUSD",1646530168332,28.389,89.814,89.754,66.81]
["bitfinex","SOLUSD",1646530168732,111.5,89.813,89.753,24.7146]
["bitfinex","SOLUSD",1646530168932,5.567,89.812,89.745,2.83613526]
["bitfinex","SOLUSD",1646530169134,111.5,89.81,89.737,23.3751]
["bitfinex","SOLUSD",1646530169334,3.03211574,89.807,89.725,2.83613526]
["bitfinex","SOLUSD",1646530169532,3.03211574,89.8,89.726,66.81]
["bitfinex","SOLUSD",1646530169733,3.03211574,89.796,89.726,66.81]
["bitfinex","SOLUSD",1646530169960,111.5,89.794,89.726,66.81]
["bitfinex","SOLUSD",1646530170160,111.5,89.792,89.726,66.81]
["bitfinex","SOLUSD",1646530170359,5.57,89.791,89.726,66.81]
["bitfinex","SOLUSD",1646530170659,5.57,89.791,89.725,2.83613526]
["bitfinex","SOLUSD",1646530171161,3.03211574,89.787,89.725,2.83613526]
["bitfinex","SOLUSD",1646530171362,5.57,89.786,89.725,2.83613526]
["bitfinex","SOLUSD",1646530171761,111.5,89.784,89.725,2.83613526]
["bitfinex","SOLUSD",1646530172059,5.57,89.783,89.725,2.83613526]
["bitfinex","SOLUSD",1646530172660,111.5,89.781,89.725,2.83613526]
["bitfinex","SOLUSD",1646530172859,5.57,89.78,89.725,2.83613526]
["bitfinex","SOLUSD",1646530176767,5.57,89.78,89.726,49.37081934]
["bitfinex","SOLUSD",1646530176965,5.57,89.781,89.726,49.37081934]
["bitfinex","SOLUSD",1646530177365,5.57,89.781,89.725,2.83613526]
["bitfinex","SOLUSD",1646530179664,23.7376,89.782,89.725,2.83613526]
["bitfinex","SOLUSD",1646530181167,23.7376,89.782,89.722,66.81]
["bitfinex","SOLUSD",1646530182868,5.57,89.781,89.722,66.81]
["bitfinex","SOLUSD",1646530185972,23.7376,89.782,89.722,66.81]
["bitfinex","SOLUSD",1646530186671,111.5,89.781,89.722,66.81]
["bitfinex","SOLUSD",1646530186872,111.5,89.781,89.721,23.3751]
["bitfinex","SOLUSD",1646530187172,23.7376,89.782,89.721,23.3751]
["bitfinex","SOLUSD",1646530188272,5.57,89.781,89.721,23.3751]
["bitfinex","SOLUSD",1646530193690,117.07,89.781,89.721,23.3751]
["bitfinex","SOLUSD",1646530196092,5.57,89.781,89.721,23.3751]
["bitfinex","SOLUSD",1646530198715,5.57,89.781,89.722,66.81]
["bitfinex","SOLUSD",1646530200209,23.7376,89.782,89.722,66.81]
["bitfinex","SOLUSD",1646530200611,5.57,89.781,89.722,66.81]
["bitfinex","SOLUSD",1646530200814,6.09408358,89.78,89.722,66.81]
["bitfinex","SOLUSD",1646530201013,5.57,89.779,89.722,66.81]
["bitfinex","SOLUSD",1646530201212,5.57,89.781,89.722,66.81]
["bitfinex","SOLUSD",1646530201410,117.07,89.781,89.722,66.81]
["bitfinex","SOLUSD",1646530201910,111.5,89.779,89.722,66.81]
["bitfinex","SOLUSD",1646530202110,117.07,89.779,89.722,66.81]
["bitfinex","SOLUSD",1646530202312,111.5,89.779,89.722,66.81]
["bitfinex","SOLUSD",1646530202515,6.09455395,89.778,89.722,66.81]
["bitfinex","SOLUSD",1646530202712,6.09455395,89.778,89.721,23.3751]
["bitfinex","SOLUSD",1646530202713,117.071,89.777,89.721,23.3751]
["bitfinex","SOLUSD",1646530203114,3.03211574,89.774,89.695,22.73011941]
["bitfinex","SOLUSD",1646530203315,3.03211574,89.768,89.696,23.8598]
["bitfinex","SOLUSD",1646530203512,5.571,89.767,89.696,23.8598]
["bitfinex","SOLUSD",1646530203712,111.5,89.765,89.696,23.8598]
["bitfinex","SOLUSD",1646530203914,5.571,89.764,89.696,23.8598]
["bitfinex","SOLUSD",1646530207522,5.571,89.764,89.685,2.83613526]
["bitfinex","SOLUSD",1646530207523,5.571,89.764,89.681,22.73011941]
["bitfinex","SOLUSD",1646530207721,111.5,89.762,89.681,22.73011941]
["bitfinex","SOLUSD",1646530207926,111.5,89.76,89.681,22.73011941]
["bitfinex","SOLUSD",1646530208129,111.5,89.758,89.681,22.73011941]
["bitfinex","SOLUSD",1646530208324,5.572,89.757,89.681,22.73011941]
["bitfinex","SOLUSD",1646530208724,6.09641692,89.756,89.681,22.73011941]
["bitfinex","SOLUSD",1646530208925,140.5481,89.755,89.68,41.8218]
["bitfinex","SOLUSD",1646530209826,146.7881,89.755,89.68,41.8218]
["bitfinex","SOLUSD",1646530210528,146.7881,89.755,89.668,22.73011941]
["bitfinex","SOLUSD",1646530210728,111.5,89.749,89.668,16.4961]
["bitfinex","SOLUSD",1646530210928,5.573,89.748,89.668,16.4961]
["bitfinex","SOLUSD",1646530211131,111.5,89.746,89.668,16.4961]
["bitfinex","SOLUSD",1646530211329,5.573,89.745,89.668,16.4961]
["bitfinex","SOLUSD",1646530211529,111.5,89.743,89.662,24.8773]
["bitfinex","SOLUSD",1646530211733,5.573,89.742,89.662,24.8773]
["bitfinex","SOLUSD",1646530212128,5.573,89.742,89.663,22.73011941]
["bitfinex","SOLUSD",1646530212330,5.573,89.742,89.664,66.81]
["bitfinex","SOLUSD",1646530212730,5.573,89.742,89.666,66.81]
["bitfinex","SOLUSD",1646530213131,5.573,89.742,89.668,66.81]
["bitfinex","SOLUSD",1646530213329,5.573,89.742,89.667,22.73011941]
["bitfinex","SOLUSD",1646530213734,5.573,89.742,89.662,24.8773]
["bitfinex","SOLUSD",1646530217736,5.573,89.742,89.663,47.21994722]
["bitfinex","SOLUSD",1646530220239,5.573,89.742,89.664,66.81]
["bitfinex","SOLUSD",1646530221243,5.573,89.742,89.663,66.81]
["bitfinex","SOLUSD",1646530221451,111.5,89.741,89.662,24.8773]
["bitfinex","SOLUSD",1646530221649,111.5,89.739,89.662,24.8773]
["bitfinex","SOLUSD",1646530221943,111.5,89.737,89.662,24.8773]
["bitfinex","SOLUSD",1646530222144,111.5,89.735,89.662,24.8773]
["bitfinex","SOLUSD",1646530222345,111.5,89.733,89.662,24.8773]
["bitfinex","SOLUSD",1646530222566,111.5,89.731,89.662,24.8773]
["bitfinex","SOLUSD",1646530222764,111.5,89.731,89.636,19.91828995]
["bitfinex","SOLUSD",1646530222964,111.5,89.729,89.637,24.4916]
["bitfinex","SOLUSD",1646530223165,111.5,89.727,89.637,24.4916]
["bitfinex","SOLUSD",1646530223364,111.5,89.725,89.637,24.4916]
["bitfinex","SOLUSD",1646530223566,111.5,89.723,89.637,24.4916]
["bitfinex","SOLUSD",1646530223766,111.5,89.721,89.638,2.83613526]
["bitfinex","SOLUSD",1646530223969,111.5,89.719,89.638,69.64613526]
["bitfinex","SOLUSD",1646530224167,111.5,89.717,89.638,92.37625467]
["bitfinex","SOLUSD",1646530224367,111.5,89.715,89.639,2.83613526]
["bitfinex","SOLUSD",1646530224566,111.5,89.713,89.639,2.83613526]
["bitfinex","SOLUSD",1646530224767,111.5,89.711,89.639,2.83613526]
["bitfinex","SOLUSD",1646530224967,111.5,89.709,89.639,2.83613526]
["bitfinex","SOLUSD",1646530225167,111.5,89.707,89.639,2.83613526]
["bitfinex","SOLUSD",1646530225367,134.5111,89.707,89.639,2.83613526]
["bitfinex","SOLUSD",1646530225568,111.5,89.705,89.639,2.83613526]
["bitfinex","SOLUSD",1646530225768,23.0111,89.707,89.639,2.83613526]
["bitfinex","SOLUSD",1646530225769,111.5,89.703,89.639,2.83613526]
["bitfinex","SOLUSD",1646530227170,111.5,89.702,89.639,2.83613526]
["bitfinex","SOLUSD",1646530228067,111.5,89.705,89.639,2.83613526]
["bitfinex","SOLUSD",1646530228267,111.5,89.703,89.639,2.83613526]
["bitfinex","SOLUSD",1646530228468,111.5,89.701,89.639,2.83613526]
["bitfinex","SOLUSD",1646530229671,111.5,89.705,89.639,2.83613526]
["bitfinex","SOLUSD",1646530229868,111.5,89.703,89.639,2.83613526]
["bitfinex","SOLUSD",1646530230068,111.5,89.701,89.639,2.83613526]
["bitfinex","SOLUSD",1646530230769,111.5,89.699,89.639,2.83613526]
["bitfinex","SOLUSD",1646530230970,111.5,89.697,89.639,2.83613526]
["bitfinex","SOLUSD",1646530231169,111.5,89.695,89.639,2.83613526]
["bitfinex","SOLUSD",1646530231370,111.5,89.693,89.639,2.83613526]
["bitfinex","SOLUSD",1646530231572,111.5,89.691,89.639,2.83613526]
["bitfinex","SOLUSD",1646530232672,30.4629,89.692,89.639,2.83613526]
["bitfinex","SOLUSD",1646530233474,24.8879,89.692,89.639,2.83613526]
["bitfinex","SOLUSD",1646530233876,111.5,89.691,89.637,24.4916]
["bitfinex","SOLUSD",1646530234274,24.8879,89.692,89.637,24.4916]
["bitfinex","SOLUSD",1646530235174,111.5,89.691,89.637,24.4916]
["bitfinex","SOLUSD",1646530235376,24.8879,89.692,89.637,24.4916]
["bitfinex","SOLUSD",1646530235976,111.5,89.691,89.637,24.4916]
["bitfinex","SOLUSD",1646530236877,5.575,89.69,89.637,24.4916]
["bitfinex","SOLUSD",1646530237077,111.5,89.69,89.637,24.4916]
["bitfinex","SOLUSD",1646530237278,5.575,89.689,89.637,24.4916]
["bitfinex","SOLUSD",1646530237478,5.575,89.691,89.637,24.4916]
["bitfinex","SOLUSD",1646530238078,111.5,89.69,89.637,24.4916]
["bitfinex","SOLUSD",1646530238278,111.5,89.688,89.637,24.4916]
["bitfinex","SOLUSD",1646530238481,111.5,89.686,89.637,24.4916]
["bitfinex","SOLUSD",1646530238678,111.5,89.684,89.613,17.0522]
["bitfinex","SOLUSD",1646530238979,111.5,89.682,89.625,22.8094]
["bitfinex","SOLUSD",1646530239279,9.34,89.69,89.625,22.3094]
["bitfinex","SOLUSD",1646530239280,111.5,89.68,89.625,22.3094]
["bitfinex","SOLUSD",1646530239478,111.5,89.678,89.625,22.3094]
["bitfinex","SOLUSD",1646530242986,111.5,89.676,89.625,22.3094]
["bitfinex","SOLUSD",1646530243187,5.577,89.675,89.625,22.3094]
["bitfinex","SOLUSD",1646530243387,5.577,89.678,89.625,22.3094]
["bitfinex","SOLUSD",1646530243783,22.8538,89.679,89.625,22.3094]
["bitfinex","SOLUSD",1646530244283,111.5,89.678,89.625,22.3094]
["bitfinex","SOLUSD",1646530244483,111.5,89.676,89.625,22.3094]
["bitfinex","SOLUSD",1646530244684,111.5,89.674,89.625,22.3094]
["bitfinex","SOLUSD",1646530244982,5.577,89.675,89.625,22.3094]
["bitfinex","SOLUSD",1646530244983,111.5,89.672,89.625,22.3094]
["bitfinex","SOLUSD",1646530245187,111.5,89.67,89.625,22.3094]
["bitfinex","SOLUSD",1646530245385,111.5,89.668,89.625,22.3094]
["bitfinex","SOLUSD",1646530245587,8.19,89.697,89.625,22.3094]
["bitfinex","SOLUSD",1646530245588,111.5,89.666,89.625,22.3094]
["bitfinex","SOLUSD",1646530245885,111.5,89.666,89.599,5.8224264]
["bitfinex","SOLUSD",1646530245886,111.5,89.664,89.604,16.5819]
["bitfinex","SOLUSD",1646530246085,111.5,89.662,89.593,43.23142607]
["bitfinex","SOLUSD",1646530246284,23.9705,89.665,89.593,59.79652607]
["bitfinex","SOLUSD",1646530246285,111.5,89.66,89.593,59.79652607]
["bitfinex","SOLUSD",1646530246485,111.5,89.658,89.593,40.0961]
["bitfinex","SOLUSD",1646530246683,23.9705,89.665,89.593,40.0961]
["bitfinex","SOLUSD",1646530246684,111.5,89.656,89.593,40.0961]
["bitfinex","SOLUSD",1646530246884,111.5,89.654,89.58,19.70042607]
["bitfinex","SOLUSD",1646530247086,111.5,89.652,89.581,23.531]
["bitfinex","SOLUSD",1646530247387,111.5,89.65,89.581,23.531]
["bitfinex","SOLUSD",1646530247586,111.5,89.648,89.581,23.531]
["bitfinex","SOLUSD",1646530248385,111.5,89.648,89.583,131.80042607]
["bitfinex","SOLUSD",1646530248588,111.5,89.651,89.583,131.80042607]
["bitfinex","SOLUSD",1646530248787,117.079,89.65,89.583,131.80042607]
["bitfinex","SOLUSD",1646530248987,5.579,89.65,89.583,131.80042607]
["bitfinex","SOLUSD",1646530249189,23.9705,89.653,89.584,66.81]
["bitfinex","SOLUSD",1646530249986,111.5,89.652,89.584,66.31]
["bitfinex","SOLUSD",1646530250590,111.5,89.652,89.583,131.80042607]
["bitfinex","SOLUSD",1646530250787,111.5,89.65,89.583,131.80042607]
["bitfinex","SOLUSD",1646530250987,111.5,89.648,89.583,131.80042607]
["bitfinex","SOLUSD",1646530251186,23.9705,89.653,89.583,131.80042607]
["bitfinex","SOLUSD",1646530251187,111.5,89.646,89.583,131.80042607]
["bitfinex","SOLUSD",1646530252187,111.5,89.651,89.583,131.80042607]
["bitfinex","SOLUSD",1646530252387,111.5,89.649,89.583,131.80042607]
["bitfinex","SOLUSD",1646530252588,111.5,89.647,89.583,131.80042607]
["bitfinex","SOLUSD",1646530253390,111.5,89.645,89.583,131.80042607]
["bitfinex","SOLUSD",1646530254693,111.5,89.651,89.583,131.80042607]
["bitfinex","SOLUSD",1646530254893,111.5,89.649,89.583,131.80042607]
["bitfinex","SOLUSD",1646530255093,111.5,89.647,89.583,131.80042607]
["bitfinex","SOLUSD",1646530255294,111.5,89.645,89.583,112.1]
["bitfinex","SOLUSD",1646530255496,111.5,89.643,89.583,112.1]
["bitfinex","SOLUSD",1646530255695,8.33,89.647,89.583,112.1]
["bitfinex","SOLUSD",1646530255696,111.5,89.641,89.583,112.1]
["bitfinex","SOLUSD",1646530255895,111.5,89.639,89.583,112.1]
["bitfinex","SOLUSD",1646530256095,111.5,89.637,89.583,112.1]
["bitfinex","SOLUSD",1646530256302,111.5,89.635,89.583,112.1]
["bitfinex","SOLUSD",1646530256495,23.4536,89.642,89.583,112.1]
["bitfinex","SOLUSD",1646530256496,111.5,89.633,89.583,112.1]
["bitfinex","SOLUSD",1646530256703,111.5,89.631,89.583,112.1]
["bitfinex","SOLUSD",1646530256896,111.5,89.629,89.583,112.1]
["bitfinex","SOLUSD",1646530257095,111.5,89.627,89.583,112.1]
["bitfinex","SOLUSD",1646530257296,111.5,89.625,89.583,112.1]
["bitfinex","SOLUSD",1646530257698,111.5,89.625,89.581,23.531]
["bitfinex","SOLUSD",1646530258698,5.58,89.641,89.581,23.531]
["bitfinex","SOLUSD",1646530258699,111.5,89.64,89.581,23.531]
["bitfinex","SOLUSD",1646530258899,111.5,89.638,89.581,23.531]
["bitfinex","SOLUSD",1646530259098,111.5,89.636,89.581,23.531]
["bitfinex","SOLUSD",1646530259301,111.5,89.634,89.581,23.531]
["bitfinex","SOLUSD",1646530259498,111.5,89.632,89.581,23.531]
["bitfinex","SOLUSD",1646530259701,111.5,89.63,89.581,23.531]
["bitfinex","SOLUSD",1646530259901,111.5,89.628,89.581,23.531]
["bitfinex","SOLUSD",1646530260100,111.5,89.626,89.581,23.531]
["bitfinex","SOLUSD",1646530260299,111.5,89.624,89.581,23.531]
["bitfinex","SOLUSD",1646530260713,111.5,89.622,89.581,23.531]
["bitfinex","SOLUSD",1646530260901,111.5,89.62,89.581,23.531]
["bitfinex","SOLUSD",1646530261101,111.5,89.618,89.581,23.531]
["bitfinex","SOLUSD",1646530262301,111.5,89.629,89.581,23.531]
["bitfinex","SOLUSD",1646530262500,111.5,89.627,89.581,23.531]
["bitfinex","SOLUSD",1646530262701,23.4518,89.631,89.581,23.531]
["bitfinex","SOLUSD",1646530262702,111.5,89.625,89.581,23.531]
["bitfinex","SOLUSD",1646530262901,5.58,89.626,89.581,23.531]
["bitfinex","SOLUSD",1646530262902,111.5,89.623,89.581,23.531]
["bitfinex","SOLUSD",1646530263102,111.5,89.621,89.581,23.531]
["bitfinex","SOLUSD",1646530263304,111.5,89.619,89.581,23.531]
["bitfinex","SOLUSD",1646530263716,111.5,89.617,89.581,23.531]
["bitfinex","SOLUSD",1646530264221,111.5,89.615,89.581,23.531]
["bitfinex","SOLUSD",1646530265218,111.5,89.629,89.581,23.531]
["bitfinex","SOLUSD",1646530265419,111.5,89.627,89.581,23.531]
["bitfinex","SOLUSD",1646530265718,111.5,89.625,89.581,23.531]
["bitfinex","SOLUSD",1646530265921,111.5,89.623,89.581,23.531]
["bitfinex","SOLUSD",1646530266120,111.5,89.621,89.581,23.531]
["bitfinex","SOLUSD",1646530266319,111.5,89.619,89.581,23.531]
["bitfinex","SOLUSD",1646530266521,111.5,89.617,89.581,23.531]
["bitfinex","SOLUSD",1646530266721,111.5,89.615,89.581,23.531]
["bitfinex","SOLUSD",1646530267522,111.5,89.615,89.56,64.08042761]
["bitfinex","SOLUSD",1646530267722,111.5,89.613,89.561,24.2469]
["bitfinex","SOLUSD",1646530267922,111.5,89.611,89.561,24.2469]
["bitfinex","SOLUSD",1646530268124,111.5,89.609,89.561,24.2469]
["bitfinex","SOLUSD",1646530268322,111.5,89.607,89.561,24.2469]
["bitfinex","SOLUSD",1646530269424,5.581,89.613,89.561,24.2469]
["bitfinex","SOLUSD",1646530269425,111.5,89.612,89.561,24.2469]
["bitfinex","SOLUSD",1646530269723,117.081,89.611,89.561,24.2469]
["bitfinex","SOLUSD",1646530270527,5.581,89.611,89.562,66.81]
["bitfinex","SOLUSD",1646530270825,5.581,89.631,89.562,66.81]
["bitfinex","SOLUSD",1646530271031,30.0221,89.638,89.562,66.81]
["bitfinex","SOLUSD",1646530271627,111.5,89.637,89.562,66.81]
["bitfinex","SOLUSD",1646530271826,111.5,89.635,89.562,66.81]
["bitfinex","SOLUSD",1646530272026,111.5,89.633,89.562,66.81]
["bitfinex","SOLUSD",1646530272226,111.5,89.631,89.562,66.81]
["bitfinex","SOLUSD",1646530273327,5.58,89.63,89.562,66.81]
["bitfinex","SOLUSD",1646530273630,111.5,89.634,89.562,66.81]
["bitfinex","SOLUSD",1646530273827,111.5,89.632,89.562,66.81]
["bitfinex","SOLUSD",1646530274027,117.08,89.631,89.562,66.81]
["bitfinex","SOLUSD",1646530279632,1.51397994,89.633,89.562,66.81]
["bitfinex","SOLUSD",1646530280235,1.51397994,89.634,89.562,66.81]
["bitfinex","SOLUSD",1646530281239,1.51397994,89.633,89.562,66.81]
["bitfinex","SOLUSD",1646530281436,1.51397994,89.632,89.562,66.81]
["bitfinex","SOLUSD",1646530281837,1.51397994,89.632,89.564,66.81]
["bitfinex","SOLUSD",1646530282039,1.51397994,89.633,89.566,66.81]
["bitfinex","SOLUSD",1646530282640,1.51397994,89.633,89.568,66.81]
["bitfinex","SOLUSD",1646530282840,1.51397994,89.633,89.569,72.39]
["bitfinex","SOLUSD",1646530283541,111.5,89.631,89.569,72.39]
["bitfinex","SOLUSD",1646530283743,5.58,89.63,89.569,72.39]
["bitfinex","SOLUSD",1646530284641,7.09397994,89.63,89.569,72.39]
["bitfinex","SOLUSD",1646530287647,1.51397994,89.629,89.569,72.39]
["bitfinex","SOLUSD",1646530287845,5.58,89.628,89.569,72.39]
["bitfinex","SOLUSD",1646530288046,24.2956,89.627,89.569,72.39]
["bitfinex","SOLUSD",1646530288245,5.58,89.626,89.569,72.39]
["bitfinex","SOLUSD",1646530288646,5.58,89.626,89.562,66.81]
["bitfinex","SOLUSD",1646530289046,111.5,89.625,89.561,24.2469]
["bitfinex","SOLUSD",1646530289248,111.5,89.623,89.561,24.2469]
["bitfinex","SOLUSD",1646530289446,1.51397994,89.62,89.561,24.2469]
["bitfinex","SOLUSD",1646530289650,1.51397994,89.611,89.561,24.2469]
["bitfinex","SOLUSD",1646530290049,1.51397994,89.61,89.561,24.2469]
["bitfinex","SOLUSD",1646530290451,1.51397994,89.607,89.5,16.757]
["bitfinex","SOLUSD",1646530290651,1.51397994,89.581,89.522,24.7366]
["bitfinex","SOLUSD",1646530290851,1.51397994,89.578,89.522,24.7366]
["bitfinex","SOLUSD",1646530291052,1.51397994,89.58,89.522,24.7366]
["bitfinex","SOLUSD",1646530291360,1.51397994,89.58,89.522,30.3196]
["bitfinex","SOLUSD",1646530292351,1.51397994,89.581,89.522,30.3196]
["bitfinex","SOLUSD",1646530292552,16.759,89.61,89.522,30.3196]
["bitfinex","SOLUSD",1646530292553,1.51397994,89.588,89.522,30.3196]
["bitfinex","SOLUSD",1646530292754,111.5,89.586,89.522,30.3196]
["bitfinex","SOLUSD",1646530292953,111.5,89.584,89.522,30.3196]
["bitfinex","SOLUSD",1646530293354,111.5,89.582,89.522,30.3196]
["bitfinex","SOLUSD",1646530298056,117.083,89.581,89.522,30.3196]
["bitfinex","SOLUSD",1646530299761,117.083,89.581,89.522,24.7366]
["bitfinex","SOLUSD",1646530303662,117.083,89.581,89.523,5.583]
["bitfinex","SOLUSD",1646530309987,117.083,89.581,89.522,24.7366]
["bitfinex","SOLUSD",1646530312491,117.083,89.581,89.523,5.583]
["bitfinex","SOLUSD",1646530314292,15.99,89.58,89.502,5.583]
["bitfinex","SOLUSD",1646530314491,15.99,89.58,89.486,5.583]
["bitfinex","SOLUSD",1646530314492,1.51397994,89.561,89.486,5.583]
["bitfinex","SOLUSD",1646530314690,123.19194243,89.579,89.469,28.157]
["bitfinex","SOLUSD",1646530314691,1.51397994,89.548,89.469,28.157]
["bitfinex","SOLUSD",1646530314893,111.5,89.546,89.469,28.157]
["bitfinex","SOLUSD",1646530315090,1.51397994,89.551,89.469,28.157]
["bitfinex","SOLUSD",1646530315091,111.5,89.544,89.469,28.157]
["bitfinex","SOLUSD",1646530315291,111.5,89.542,89.469,28.157]
["bitfinex","SOLUSD",1646530315492,29.4241,89.543,89.469,28.157]
["bitfinex","SOLUSD",1646530315493,111.5,89.54,89.469,28.157]
["bitfinex","SOLUSD",1646530315691,111.5,89.538,89.469,28.157]
["bitfinex","SOLUSD",1646530315892,1.51397994,89.534,89.469,28.157]
["bitfinex","SOLUSD",1646530316093,111.5,89.532,89.469,5.585]
["bitfinex","SOLUSD",1646530316293,127.49,89.53,89.46,5.586]
["bitfinex","SOLUSD",1646530316492,111.5,89.528,89.434,28.158]
["bitfinex","SOLUSD",1646530316698,111.5,89.526,89.434,28.158]
["bitfinex","SOLUSD",1646530316892,111.5,89.524,89.434,28.158]
["bitfinex","SOLUSD",1646530317097,111.5,89.524,89.435,55.19629416]
["bitfinex","SOLUSD",1646530317294,111.5,89.524,89.436,5.587]
["bitfinex","SOLUSD",1646530317496,111.5,89.524,89.435,5.587]
["bitfinex","SOLUSD",1646530317697,111.5,89.522,89.435,5.587]
["bitfinex","SOLUSD",1646530317894,111.5,89.52,89.435,5.587]
["bitfinex","SOLUSD",1646530318095,111.5,89.518,89.434,5.587]
["bitfinex","SOLUSD",1646530318297,111.5,89.516,89.434,5.587]
["bitfinex","SOLUSD",1646530318494,15.99,89.52,89.435,50.02892984]
["bitfinex","SOLUSD",1646530318495,111.5,89.514,89.435,50.02892984]
["bitfinex","SOLUSD",1646530318695,111.5,89.512,89.435,50.02892984]
["bitfinex","SOLUSD",1646530319395,111.5,89.512,89.436,5.588]
["bitfinex","SOLUSD",1646530319794,111.5,89.518,89.436,5.588]
["bitfinex","SOLUSD",1646530319993,111.5,89.516,89.436,5.588]
["bitfinex","SOLUSD",1646530320197,111.5,89.516,89.437,66.81]
["bitfinex","SOLUSD",1646530320394,111.5,89.516,89.439,66.81]
["bitfinex","SOLUSD",1646530320597,111.5,89.516,89.44,5.587]
["bitfinex","SOLUSD",1646530320995,111.5,89.518,89.44,5.587]
["bitfinex","SOLUSD",1646530321594,111.5,89.518,89.438,66.81]
["bitfinex","SOLUSD",1646530321796,111.5,89.518,89.439,5.587]
["bitfinex","SOLUSD",1646530322195,111.5,89.518,89.44,16.7689]
["bitfinex","SOLUSD",1646530322396,111.5,89.518,89.441,5.587]
["bitfinex","SOLUSD",1646530323597,111.5,89.516,89.441,5.587]
["bitfinex","SOLUSD",1646530323897,111.5,89.514,89.441,5.587]
["bitfinex","SOLUSD",1646530324100,111.5,89.512,89.441,5.587]
["bitfinex","SOLUSD",1646530324298,111.5,89.51,89.441,5.587]
["bitfinex","SOLUSD",1646530324497,111.5,89.508,89.441,5.587]
["bitfinex","SOLUSD",1646530324698,111.5,89.506,89.441,5.587]
["bitfinex","SOLUSD",1646530324897,111.5,89.504,89.441,5.587]
["bitfinex","SOLUSD",1646530325300,111.5,89.502,89.44,16.7689]
["bitfinex","SOLUSD",1646530326099,111.5,89.502,89.441,5.588]
["bitfinex","SOLUSD",1646530326299,111.5,89.515,89.441,5.588]
["bitfinex","SOLUSD",1646530326499,111.5,89.513,89.441,5.588]
["bitfinex","SOLUSD",1646530326699,111.5,89.511,89.441,5.588]
["bitfinex","SOLUSD",1646530327698,111.5,89.51,89.441,5.588]
["bitfinex","SOLUSD",1646530328099,5.588,89.518,89.45,16.7669]
["bitfinex","SOLUSD",1646530328300,1.51397994,89.537,89.451,72.397]
["bitfinex","SOLUSD",1646530328301,5.587,89.536,89.451,72.397]
["bitfinex","SOLUSD",1646530328701,46.6571,89.546,89.451,72.397]
["bitfinex","SOLUSD",1646530329102,111.5,89.545,89.451,72.397]
["bitfinex","SOLUSD",1646530329504,111.5,89.545,89.453,66.81]
["bitfinex","SOLUSD",1646530329704,111.5,89.545,89.455,66.81]
["bitfinex","SOLUSD",1646530329904,111.5,89.545,89.457,66.81]
["bitfinex","SOLUSD",1646530330104,111.5,89.543,89.459,66.81]
["bitfinex","SOLUSD",1646530330304,46.6571,89.546,89.459,66.81]
["bitfinex","SOLUSD",1646530330305,111.5,89.541,89.46,5.586]
["bitfinex","SOLUSD",1646530330507,111.5,89.539,89.46,5.586]
["bitfinex","SOLUSD",1646530330705,111.5,89.537,89.46,5.586]
["bitfinex","SOLUSD",1646530330905,111.5,89.535,89.46,5.586]
["bitfinex","SOLUSD",1646530331106,111.5,89.533,89.463,66.81]
["bitfinex","SOLUSD",1646530331307,117.086,89.532,89.463,66.81]
["bitfinex","SOLUSD",1646530332206,117.086,89.532,89.463,66.31]
["bitfinex","SOLUSD",1646530333406,117.086,89.532,89.464,5.086]
["bitfinex","SOLUSD",1646530334208,117.086,89.532,89.462,45.89628859]
["bitfinex","SOLUSD",1646530334209,117.086,89.532,89.463,5.586]
["bitfinex","SOLUSD",1646530335409,117.086,89.532,89.462,45.89628859]
["bitfinex","SOLUSD",1646530336511,117.086,89.532,89.463,5.586]
["bitfinex","SOLUSD",1646530336714,111.5,89.53,89.453,5.586]
["bitfinex","SOLUSD",1646530337012,1.51397994,89.526,89.452,23.3859]
["bitfinex","SOLUSD",1646530337314,111.5,89.524,89.452,23.3859]
["bitfinex","SOLUSD",1646530337523,111.5,89.522,89.452,73.45502152]
["bitfinex","SOLUSD",1646530337912,111.5,89.52,89.452,73.45502152]
["bitfinex","SOLUSD",1646530338214,111.5,89.518,89.452,73.45502152]
["bitfinex","SOLUSD",1646530338412,111.5,89.516,89.452,73.45502152]
["bitfinex","SOLUSD",1646530338612,111.5,89.514,89.452,73.45502152]
["bitfinex","SOLUSD",1646530338831,111.5,89.512,89.452,23.3859]
["bitfinex","SOLUSD",1646530339033,15.99,89.53,89.452,23.3859]
["bitfinex","SOLUSD",1646530339034,111.5,89.51,89.452,23.3859]
["bitfinex","SOLUSD",1646530339434,5.587,89.509,89.452,23.3859]
["bitfinex","SOLUSD",1646530339834,5.587,89.509,89.453,47.14659858]
["bitfinex","SOLUSD",1646530340035,1.51397994,89.523,89.453,47.14659858]
["bitfinex","SOLUSD",1646530340036,117.087,89.522,89.454,5.587]
["bitfinex","SOLUSD",1646530340837,1.51397994,89.518,89.454,5.587]
["bitfinex","SOLUSD",1646530341236,1.51397994,89.519,89.454,5.587]
["bitfinex","SOLUSD",1646530342741,1.51397994,89.518,89.454,5.587]
["bitfinex","SOLUSD",1646530342942,1.51397994,89.506,89.454,5.587]
["bitfinex","SOLUSD",1646530343444,1.51397994,89.507,89.454,5.587]
["bitfinex","SOLUSD",1646530343844,1.51397994,89.508,89.454,5.587]
["bitfinex","SOLUSD",1646530344542,1.51397994,89.509,89.454,5.587]
["bitfinex","SOLUSD",1646530344742,1.51397994,89.517,89.454,5.587]
["bitfinex","SOLUSD",1646530344941,1.51397994,89.515,89.454,5.587]
["bitfinex","SOLUSD",1646530345142,1.51397994,89.516,89.454,5.587]
["bitfinex","SOLUSD",1646530345743,1.51397994,89.517,89.454,5.587]
["bitfinex","SOLUSD",1646530346442,1.51397994,89.518,89.454,5.587]
["bitfinex","SOLUSD",1646530346643,1.51397994,89.517,89.454,5.587]
["bitfinex","SOLUSD",1646530346843,1.51397994,89.518,89.454,5.587]
["bitfinex","SOLUSD",1646530347243,1.51397994,89.517,89.454,5.587]
["bitfinex","SOLUSD",1646530349046,1.51397994,89.516,89.454,5.587]
["bitfinex","SOLUSD",1646530350548,1.51397994,89.515,89.454,5.587]
["bitfinex","SOLUSD",1646530350750,1.51397994,89.513,89.454,5.587]
["bitfinex","SOLUSD",1646530350953,117.087,89.522,89.454,5.587]
["bitfinex","SOLUSD",1646530350954,1.51397994,89.509,89.454,5.587]
["bitfinex","SOLUSD",1646530351148,1.51397994,89.51,89.454,5.587]
["bitfinex","SOLUSD",1646530352250,1.51397994,89.51,89.455,66.81]
["bitfinex","SOLUSD",1646530352649,1.51397994,89.515,89.457,66.81]
["bitfinex","SOLUSD",1646530352849,1.51397994,89.514,89.459,66.81]
["bitfinex","SOLUSD",1646530353050,1.51397994,89.513,89.461,66.81]
["bitfinex","SOLUSD",1646530353248,199.9,89.58,89.453,47.14659858]
["bitfinex","SOLUSD",1646530353249,1.51397994,89.517,89.463,66.81]
["bitfinex","SOLUSD",1646530353454,1.51397994,89.517,89.465,66.81]
["bitfinex","SOLUSD",1646530353650,6.11074344,89.536,89.467,66.81]
["bitfinex","SOLUSD",1646530353651,1.51397994,89.518,89.467,66.81]
["bitfinex","SOLUSD",1646530353852,1.51397994,89.518,89.469,66.81]
["bitfinex","SOLUSD",1646530354050,1.51397994,89.519,89.47,5.586]
["bitfinex","SOLUSD",1646530354252,1.51397994,89.519,89.471,23.9281]
["bitfinex","SOLUSD",1646530354451,1.51397994,89.522,89.473,66.81]
["bitfinex","SOLUSD",1646530354655,1.51397994,89.522,89.475,66.81]
["bitfinex","SOLUSD",1646530355056,1.51397994,89.523,89.475,66.81]
["bitfinex","SOLUSD",1646530355251,1.51397994,89.527,89.477,66.81]
["bitfinex","SOLUSD",1646530355451,1.51397994,89.528,89.479,66.81]
["bitfinex","SOLUSD",1646530355657,1.51397994,89.528,89.481,119.61633105]
["bitfinex","SOLUSD",1646530355852,1.51397994,89.528,89.483,66.81]
["bitfinex","SOLUSD",1646530356065,1.51397994,89.528,89.485,66.81]
["bitfinex","SOLUSD",1646530356253,1.51397994,89.529,89.486,5.586]
["bitfinex","SOLUSD",1646530356452,1.51397994,89.527,89.486,5.586]
["bitfinex","SOLUSD",1646530356652,1.51397994,89.528,89.486,5.586]
["bitfinex","SOLUSD",1646530357053,1.51397994,89.527,89.486,5.586]
["bitfinex","SOLUSD",1646530357252,1.51397994,89.527,89.483,5.586]
["bitfinex","SOLUSD",1646530357651,6.11005706,89.546,89.483,5.586]
["bitfinex","SOLUSD",1646530357652,1.51397994,89.528,89.484,66.81]
["bitfinex","SOLUSD",1646530357852,1.51397994,89.528,89.486,66.81]
["bitfinex","SOLUSD",1646530358053,1.51397994,89.529,89.488,66.81]
["bitfinex","SOLUSD",1646530358354,1.51397994,89.53,89.489,5.586]
["bitfinex","SOLUSD",1646530359254,1.51397994,89.53,89.484,66.81]
["bitfinex","SOLUSD",1646530359555,1.51397994,89.529,89.485,5.586]
["bitfinex","SOLUSD",1646530360156,1.51397994,89.529,89.484,5.586]
["bitfinex","SOLUSD",1646530360753,1.51397994,89.53,89.484,5.586]
["bitfinex","SOLUSD",1646530360954,1.51397994,89.53,89.484,64.26719414]
["bitfinex","SOLUSD",1646530362455,1.51397994,89.531,89.484,64.26719414]
["bitfinex","SOLUSD",1646530363759,1.51397994,89.532,89.484,64.26719414]
["bitfinex","SOLUSD",1646530365459,1.51397994,89.532,89.485,66.81]
["bitfinex","SOLUSD",1646530365661,1.51397994,89.532,89.486,5.586]
["bitfinex","SOLUSD",1646530365859,1.51397994,89.532,89.485,5.586]
["bitfinex","SOLUSD",1646530366562,1.51397994,89.533,89.485,5.586]
["bitfinex","SOLUSD",1646530368462,1.51397994,89.534,89.485,5.586]
["bitfinex","SOLUSD",1646530369767,1.51397994,89.532,89.485,5.586]
["bitfinex","SOLUSD",1646530369965,1.51397994,89.531,89.485,5.586]
["bitfinex","SOLUSD",1646530370365,1.51397994,89.529,89.485,5.586]
["bitfinex","SOLUSD",1646530371769,1.51397994,89.53,89.485,5.586]
["bitfinex","SOLUSD",1646530372577,1.51397994,89.529,89.485,5.586]
["bitfinex","SOLUSD",1646530372770,1.51397994,89.528,89.485,5.586]
["bitfinex","SOLUSD",1646530373171,1.51397994,89.527,89.485,5.586]
["bitfinex","SOLUSD",1646530376274,5.586,89.546,89.485,5.586]
["bitfinex","SOLUSD",1646530376275,1.51397994,89.53,89.485,5.586]
["bitfinex","SOLUSD",1646530377078,1.51397994,89.53,89.486,66.81]
["bitfinex","SOLUSD",1646530377275,1.51397994,89.53,89.488,66.81]
["bitfinex","SOLUSD",1646530377475,1.51397994,89.53,89.489,5.586]
["bitfinex","SOLUSD",1646530377676,1.51397994,89.53,89.485,5.585]
["bitfinex","SOLUSD",1646530378783,1.51397994,89.529,89.485,5.585]
["bitfinex","SOLUSD",1646530379480,1.51397994,89.529,89.484,58.68119414]
["bitfinex","SOLUSD",1646530379880,1.51397994,89.529,89.483,23.8706]
["bitfinex","SOLUSD",1646530380301,1.51397994,89.528,89.483,23.8706]
["bitfinex","SOLUSD",1646530380700,1.51397994,89.521,89.483,23.8706]
["bitfinex","SOLUSD",1646530380998,1.51397994,89.51,89.483,23.8706]
["bitfinex","SOLUSD",1646530381599,1.51397994,89.507,89.483,23.8706]
["bitfinex","SOLUSD",1646530382202,1.51397994,89.508,89.483,23.8706]
["bitfinex","SOLUSD",1646530383502,1.51397994,89.512,89.483,23.8706]
["bitfinex","SOLUSD",1646530386202,1.51397994,89.513,89.483,23.8706]
["bitfinex","SOLUSD",1646530386403,1.51397994,89.514,89.483,23.8706]
["bitfinex","SOLUSD",1646530386605,6.11091952,89.533,89.483,23.8706]
["bitfinex","SOLUSD",1646530386606,1.51397994,89.515,89.483,23.8706]
["bitfinex","SOLUSD",1646530386803,1.51397994,89.514,89.483,23.8706]
["bitfinex","SOLUSD",1646530387403,1.51397994,89.515,89.483,23.8706]
["bitfinex","SOLUSD",1646530388705,1.51397994,89.516,89.483,23.8706]
["bitfinex","SOLUSD",1646530388903,1.51397994,89.515,89.483,23.8706]
["bitfinex","SOLUSD",1646530389304,24.0295,89.534,89.483,23.8706]
["bitfinex","SOLUSD",1646530389305,1.51397994,89.516,89.483,23.8706]
["bitfinex","SOLUSD",1646530389505,1.51397994,89.516,89.471,16.6049]
["bitfinex","SOLUSD",1646530389706,1.51397994,89.516,89.472,23.0587]
["bitfinex","SOLUSD",1646530389905,1.51397994,89.512,89.472,23.0587]
["bitfinex","SOLUSD",1646530390307,1.51397994,89.508,89.472,23.0587]
["bitfinex","SOLUSD",1646530390505,1.51397994,89.504,89.472,23.0587]
["bitfinex","SOLUSD",1646530391673,1.51397994,89.503,89.472,23.0587]
["bitfinex","SOLUSD",1646530391910,1.51397994,89.503,89.438,66.81]
["bitfinex","SOLUSD",1646530392109,1.51397994,89.503,89.444,23.0587]
["bitfinex","SOLUSD",1646530392410,1.51397994,89.505,89.461,40.841]
["bitfinex","SOLUSD",1646530393912,1.51397994,89.506,89.461,40.841]
["bitfinex","SOLUSD",1646530395116,1.51397994,89.507,89.461,40.841]
["bitfinex","SOLUSD",1646530395315,113.01397994,89.507,89.461,40.841]
["bitfinex","SOLUSD",1646530395816,111.5,89.505,89.461,40.841]
["bitfinex","SOLUSD",1646530398622,111.5,89.504,89.461,40.841]
["bitfinex","SOLUSD",1646530399922,111.5,89.505,89.461,40.841]
["bitfinex","SOLUSD",1646530402825,113.01397994,89.505,89.461,40.841]
["bitfinex","SOLUSD",1646530403028,1.51397994,89.505,89.461,40.841]
["bitfinex","SOLUSD",1646530403626,113.01397994,89.505,89.461,40.841]
["bitfinex","SOLUSD",1646530404327,113.01397994,89.505,89.461,17.0262]
["bitfinex","SOLUSD",1646530404527,113.01397994,89.505,89.444,23.0587]
["bitfinex","SOLUSD",1646530404528,1.51397994,89.505,89.444,23.0587]
["bitfinex","SOLUSD",1646530404727,1.51397994,89.498,89.444,23.0587]
["bitfinex","SOLUSD",1646530404929,1.51397994,89.493,89.444,23.0587]
["bitfinex","SOLUSD",1646530406251,1.51397994,89.493,89.426,0.55890543]
["bitfinex","SOLUSD",1646530406430,1.51397994,89.492,89.426,0.55890543]
["bitfinex","SOLUSD",1646530406631,111.5,89.49,89.426,0.55890543]
["bitfinex","SOLUSD",1646530407530,111.5,89.491,89.426,0.55890543]
["bitfinex","SOLUSD",1646530407734,111.5,89.489,89.426,0.55890543]
["bitfinex","SOLUSD",1646530408334,111.5,89.487,89.426,0.55890543]
["bitfinex","SOLUSD",1646530408532,111.5,89.485,89.426,0.55890543]
["bitfinex","SOLUSD",1646530408734,111.5,89.483,89.426,0.55890543]
["bitfinex","SOLUSD",1646530409732,111.5,89.482,89.426,0.55890543]
["bitfinex","SOLUSD",1646530410535,1.51397994,89.478,89.426,0.55890543]
["bitfinex","SOLUSD",1646530410733,1.51397994,89.471,89.426,0.55890543]
["bitfinex","SOLUSD",1646530410932,111.5,89.469,89.426,0.55890543]
["bitfinex","SOLUSD",1646530411132,1.51397994,89.466,89.426,0.55890543]
["bitfinex","SOLUSD",1646530411331,111.5,89.465,89.426,0.55890543]
["bitfinex","SOLUSD",1646530412134,111.5,89.463,89.426,0.55890543]
["bitfinex","SOLUSD",1646530412935,111.5,89.465,89.426,0.55890543]
["bitfinex","SOLUSD",1646530413133,111.5,89.463,89.426,0.55890543]
["bitfinex","SOLUSD",1646530413634,1.51397994,89.459,89.426,0.55890543]
["bitfinex","SOLUSD",1646530413933,1.51397994,89.447,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530414133,113.01397994,89.445,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530414335,111.5,89.443,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530414535,111.5,89.441,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530414733,111.5,89.439,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530414934,111.5,89.437,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530416435,111.5,89.443,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530416735,111.5,89.441,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530416936,111.5,89.439,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530417735,111.5,89.437,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530418638,111.5,89.435,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530418936,111.5,89.433,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530419137,8.62219997,89.434,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530419138,111.5,89.431,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530419339,111.5,89.429,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530420542,111.5,89.43,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530420746,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530421662,111.5,89.43,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530421962,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530422162,117.091,89.427,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530422363,111.5,89.427,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530423165,111.5,89.43,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530423368,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530423567,117.091,89.427,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530423769,111.5,89.427,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530424567,111.5,89.43,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530424767,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530425766,111.5,89.43,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530425968,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530426165,5.591,89.431,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530426768,24.9174,89.432,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530427572,111.5,89.431,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530430072,117.091,89.431,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530430275,111.5,89.429,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530431278,111.5,89.43,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530433077,5.591,89.431,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530433078,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530434078,111.5,89.43,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530434277,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530435379,111.5,89.43,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530435579,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530436579,5.591,89.431,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530436580,111.5,89.43,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530439888,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530440089,113.01397994,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530440487,111.5,89.428,89.426,5.43e-06]
["bitfinex","SOLUSD",1646530440786,0.01999457,89.421,89.368,22.8082]
["bitfinex","SOLUSD",1646530441086,1.51870476,89.411,89.368,22.8082]
["bitfinex","SOLUSD",1646530441290,1.51870476,89.407,89.356,16.683]
["bitfinex","SOLUSD",1646530441493,1.51870476,89.388,89.356,16.683]
["bitfinex","SOLUSD",1646530441791,1.51870476,89.378,89.356,16.683]
["bitfinex","SOLUSD",1646530441986,1.51870476,89.377,89.311,24.0173]
["bitfinex","SOLUSD",1646530442186,1.51870476,89.376,89.311,24.0173]
["bitfinex","SOLUSD",1646530442386,111.5,89.374,89.311,39.6321]
["bitfinex","SOLUSD",1646530442586,111.5,89.372,89.311,22.5173]
["bitfinex","SOLUSD",1646530442786,113.01870476,89.372,89.311,22.5173]
["bitfinex","SOLUSD",1646530442988,1.51870476,89.367,89.301,16.7811]
["bitfinex","SOLUSD",1646530443186,111.5,89.359,89.301,16.7811]
["bitfinex","SOLUSD",1646530443387,1.51870476,89.353,89.301,16.7811]
["bitfinex","SOLUSD",1646530443586,1.51870476,89.348,89.301,16.7811]
["bitfinex","SOLUSD",1646530443786,113.01870476,89.346,89.301,16.7811]
["bitfinex","SOLUSD",1646530443987,15.99,89.36,89.276,58.01193476]
["bitfinex","SOLUSD",1646530443988,113.01870476,89.344,89.276,58.01193476]
["bitfinex","SOLUSD",1646530444190,111.5,89.342,89.276,58.01193476]
["bitfinex","SOLUSD",1646530444390,111.5,89.34,89.276,58.01193476]
["bitfinex","SOLUSD",1646530444588,111.5,89.338,89.271,48.572]
["bitfinex","SOLUSD",1646530444789,111.5,89.336,89.271,48.572]
["bitfinex","SOLUSD",1646530445889,111.5,89.335,89.258,16.7034]
["bitfinex","SOLUSD",1646530446091,7.3,89.338,89.24,16.8073]
["bitfinex","SOLUSD",1646530446092,111.5,89.333,89.24,16.8073]
["bitfinex","SOLUSD",1646530446293,111.5,89.331,89.24,16.8073]
["bitfinex","SOLUSD",1646530446491,111.5,89.329,89.236,46.6837]
["bitfinex","SOLUSD",1646530446693,111.5,89.327,89.236,46.6837]
["bitfinex","SOLUSD",1646530446892,111.5,89.325,89.237,64.62473142]
["bitfinex","SOLUSD",1646530447093,111.5,89.323,89.237,63.62473142]
["bitfinex","SOLUSD",1646530447293,111.5,89.321,89.237,63.62473142]
["bitfinex","SOLUSD",1646530447517,111.5,89.319,89.237,63.62473142]
["bitfinex","SOLUSD",1646530447694,111.5,89.317,89.237,63.62473142]
["bitfinex","SOLUSD",1646530448094,111.5,89.315,89.237,63.62473142]
["bitfinex","SOLUSD",1646530448296,111.5,89.313,89.23,16.8098]
["bitfinex","SOLUSD",1646530448495,111.5,89.311,89.23,16.8098]
["bitfinex","SOLUSD",1646530448696,111.5,89.309,89.23,16.8098]
["bitfinex","SOLUSD",1646530448897,111.5,89.307,89.23,16.8098]
["bitfinex","SOLUSD",1646530449096,111.5,89.305,89.23,16.8098]
["bitfinex","SOLUSD",1646530449299,111.5,89.303,89.231,47.50026844]
["bitfinex","SOLUSD",1646530449497,111.5,89.301,89.231,47.50026844]
["bitfinex","SOLUSD",1646530449697,111.5,89.299,89.231,47.50026844]
["bitfinex","SOLUSD",1646530449898,111.5,89.297,89.231,47.50026844]
["bitfinex","SOLUSD",1646530450098,111.5,89.295,89.231,47.50026844]
["bitfinex","SOLUSD",1646530450299,117.101,89.294,89.231,47.50026844]
["bitfinex","SOLUSD",1646530451118,1.94993016,89.293,89.222,21.52451845]
["bitfinex","SOLUSD",1646530451305,16.8193,89.29,89.206,41.1117]
["bitfinex","SOLUSD",1646530451503,16.8193,89.29,89.201,2.83613526]
["bitfinex","SOLUSD",1646530451504,117.102,89.289,89.201,2.83613526]
["bitfinex","SOLUSD",1646530451701,119.43495223,89.289,89.185,29.2664725]
["bitfinex","SOLUSD",1646530451903,111.5,89.287,89.185,29.2664725]
["bitfinex","SOLUSD",1646530452100,111.5,89.285,89.185,29.2664725]
["bitfinex","SOLUSD",1646530452300,111.5,89.269,89.185,29.2664725]
["bitfinex","SOLUSD",1646530452501,111.5,89.259,89.162,23.1112]
["bitfinex","SOLUSD",1646530452701,111.5,89.257,89.162,23.1112]
["bitfinex","SOLUSD",1646530452901,111.5,89.255,89.162,23.1112]
["bitfinex","SOLUSD",1646530453101,111.5,89.253,89.162,23.1112]
["bitfinex","SOLUSD",1646530453304,111.5,89.251,89.162,23.1112]
["bitfinex","SOLUSD",1646530453502,111.5,89.249,89.162,23.1112]
["bitfinex","SOLUSD",1646530453703,111.5,89.247,89.162,22.6112]
["bitfinex","SOLUSD",1646530453904,111.5,89.245,89.162,22.6112]
["bitfinex","SOLUSD",1646530454105,111.5,89.243,89.162,22.6112]
["bitfinex","SOLUSD",1646530454301,11.67582564,89.252,89.162,22.6112]
["bitfinex","SOLUSD",1646530454302,111.5,89.239,89.162,22.6112]
["bitfinex","SOLUSD",1646530454506,15.99,89.24,89.163,66.81]
["bitfinex","SOLUSD",1646530454507,5.605,89.238,89.163,66.81]
["bitfinex","SOLUSD",1646530454707,5.605,89.238,89.163,69.64613526]
["bitfinex","SOLUSD",1646530455024,5.605,89.238,89.162,22.6112]
["bitfinex","SOLUSD",1646530455025,15.99,89.27,89.165,66.81]
["bitfinex","SOLUSD",1646530455225,5.604,89.269,89.17,15.99]
["bitfinex","SOLUSD",1646530455426,12.19531728,89.273,89.19,16.8151]
["bitfinex","SOLUSD",1646530455626,111.5,89.258,89.19,25.7251]
["bitfinex","SOLUSD",1646530455826,111.5,89.258,89.191,47.94201006]
["bitfinex","SOLUSD",1646530456026,111.5,89.256,89.191,47.94201006]
["bitfinex","SOLUSD",1646530456424,5.603,89.255,89.191,47.94201006]
["bitfinex","SOLUSD",1646530456627,5.603,89.258,89.191,47.94201006]
["bitfinex","SOLUSD",1646530456825,111.5,89.257,89.191,47.94201006]
["bitfinex","SOLUSD",1646530457029,111.5,89.255,89.191,47.94201006]
["bitfinex","SOLUSD",1646530457225,5.603,89.254,89.191,47.94201006]
["bitfinex","SOLUSD",1646530457627,5.603,89.258,89.191,47.94201006]
["bitfinex","SOLUSD",1646530457826,111.5,89.257,89.2,16.8155]
["bitfinex","SOLUSD",1646530458027,5.603,89.279,89.2,16.8155]
["bitfinex","SOLUSD",1646530458227,5.603,89.279,89.201,66.81]
["bitfinex","SOLUSD",1646530458427,5.602,89.284,89.201,66.81]
["bitfinex","SOLUSD",1646530458928,111.5,89.283,89.201,66.81]
["bitfinex","SOLUSD",1646530459129,5.602,89.282,89.201,66.81]
["bitfinex","SOLUSD",1646530459329,111.5,89.281,89.192,66.81]
["bitfinex","SOLUSD",1646530459631,5.603,89.28,89.192,66.81]
["bitfinex","SOLUSD",1646530459828,5.603,89.284,89.192,66.81]
["bitfinex","SOLUSD",1646530460030,111.5,89.283,89.192,66.81]
["bitfinex","SOLUSD",1646530460230,111.5,89.281,89.21,16.8134]
["bitfinex","SOLUSD",1646530460429,15.99,89.29,89.21,16.8134]
["bitfinex","SOLUSD",1646530460430,5.602,89.28,89.211,63.17514111]
["bitfinex","SOLUSD",1646530460630,5.602,89.289,89.211,63.17514111]
["bitfinex","SOLUSD",1646530461130,111.5,89.288,89.211,63.17514111]
["bitfinex","SOLUSD",1646530461330,111.5,89.286,89.211,63.17514111]
["bitfinex","SOLUSD",1646530461530,111.5,89.284,89.211,63.17514111]
["bitfinex","SOLUSD",1646530461729,111.5,89.282,89.211,63.17514111]
["bitfinex","SOLUSD",1646530461930,111.5,89.28,89.211,63.17514111]
["bitfinex","SOLUSD",1646530462130,111.5,89.278,89.211,63.17514111]
["bitfinex","SOLUSD",1646530462332,111.5,89.276,89.211,63.17514111]
["bitfinex","SOLUSD",1646530462529,111.5,89.274,89.211,63.17514111]
["bitfinex","SOLUSD",1646530462829,111.5,89.272,89.211,63.17514111]
["bitfinex","SOLUSD",1646530463029,5.602,89.271,89.211,63.17514111]
["bitfinex","SOLUSD",1646530463230,111.5,89.275,89.211,63.17514111]
["bitfinex","SOLUSD",1646530463430,5.602,89.274,89.211,63.17514111]
["bitfinex","SOLUSD",1646530464631,111.5,89.273,89.211,63.17514111]
["bitfinex","SOLUSD",1646530464836,111.5,89.271,89.211,63.17514111]
["bitfinex","SOLUSD",1646530465031,111.5,89.269,89.211,63.17514111]
["bitfinex","SOLUSD",1646530465231,111.5,89.267,89.211,63.17514111]
["bitfinex","SOLUSD",1646530465434,5.602,89.271,89.211,63.17514111]
["bitfinex","SOLUSD",1646530465631,5.602,89.274,89.211,63.17514111]
["bitfinex","SOLUSD",1646530465831,5.602,89.299,89.212,5.602]
["bitfinex","SOLUSD",1646530466031,5.601,89.307,89.212,5.602]
["bitfinex","SOLUSD",1646530466331,1.51870476,89.301,89.212,5.602]
["bitfinex","SOLUSD",1646530466631,111.5,89.299,89.212,5.602]
["bitfinex","SOLUSD",1646530466831,111.5,89.297,89.212,5.602]
["bitfinex","SOLUSD",1646530467031,111.5,89.295,89.212,5.602]
["bitfinex","SOLUSD",1646530467233,2.4753684,89.292,89.212,5.602]
["bitfinex","SOLUSD",1646530467434,111.5,89.29,89.212,5.602]
["bitfinex","SOLUSD",1646530467631,111.5,89.288,89.212,5.602]
["bitfinex","SOLUSD",1646530467832,111.5,89.286,89.212,5.602]
["bitfinex","SOLUSD",1646530468033,117.102,89.285,89.212,5.602]
["bitfinex","SOLUSD",1646530470636,1.51870476,89.281,89.212,5.602]
["bitfinex","SOLUSD",1646530470837,111.5,89.277,89.212,5.602]
["bitfinex","SOLUSD",1646530471036,117.102,89.277,89.212,5.602]
["bitfinex","SOLUSD",1646530471438,1.51870476,89.27,89.212,5.602]
["bitfinex","SOLUSD",1646530471639,1.51870476,89.271,89.212,5.602]
["bitfinex","SOLUSD",1646530471838,1.51870476,89.271,89.221,66.81]
["bitfinex","SOLUSD",1646530472038,1.51870476,89.272,89.223,66.81]
["bitfinex","SOLUSD",1646530472239,1.51870476,89.28,89.225,66.81]
["bitfinex","SOLUSD",1646530472541,1.51870476,89.282,89.227,66.81]
["bitfinex","SOLUSD",1646530472743,1.51870476,89.281,89.228,127.99532903]
["bitfinex","SOLUSD",1646530472940,1.51870476,89.281,89.222,5.601]
["bitfinex","SOLUSD",1646530473141,1.51870476,89.282,89.222,5.601]
["bitfinex","SOLUSD",1646530473542,1.51870476,89.283,89.222,5.601]
["bitfinex","SOLUSD",1646530474342,1.51870476,89.278,89.222,5.601]
["bitfinex","SOLUSD",1646530475345,1.51870476,89.277,89.222,5.601]
["bitfinex","SOLUSD",1646530475546,1.51870476,89.278,89.221,22.6791]
["bitfinex","SOLUSD",1646530476246,1.51870476,89.273,89.221,22.6791]
["bitfinex","SOLUSD",1646530476646,1.51870476,89.273,89.222,5.602]
["bitfinex","SOLUSD",1646530477449,1.51870476,89.274,89.222,5.602]
["bitfinex","SOLUSD",1646530478747,1.51870476,89.275,89.222,5.602]
["bitfinex","SOLUSD",1646530479347,1.51870476,89.273,89.222,5.602]
["bitfinex","SOLUSD",1646530481274,1.51870476,89.274,89.222,5.602]
["bitfinex","SOLUSD",1646530482652,1.51870476,89.275,89.222,5.602]
["bitfinex","SOLUSD",1646530483254,1.51870476,89.272,89.222,5.602]
["bitfinex","SOLUSD",1646530483448,2.54226569,89.271,89.222,5.602]
["bitfinex","SOLUSD",1646530485155,1.51870476,89.272,89.222,5.602]
["bitfinex","SOLUSD",1646530485355,1.51870476,89.272,89.221,5.602]
["bitfinex","SOLUSD",1646530485753,1.51870476,89.272,89.23,16.8094]
["bitfinex","SOLUSD",1646530485954,1.51870476,89.272,89.233,66.81]
["bitfinex","SOLUSD",1646530486153,24.0188,89.294,89.233,66.81]
["bitfinex","SOLUSD",1646530486154,1.51870476,89.274,89.233,66.81]
["bitfinex","SOLUSD",1646530486355,1.51870476,89.276,89.235,66.81]
["bitfinex","SOLUSD",1646530486553,1.51870476,89.275,89.235,66.81]
["bitfinex","SOLUSD",1646530486754,1.51870476,89.279,89.236,2.83613526]
["bitfinex","SOLUSD",1646530486954,1.51870476,89.28,89.238,66.81]
["bitfinex","SOLUSD",1646530487156,1.51870476,89.279,89.24,83.6176]
["bitfinex","SOLUSD",1646530487354,1.51870476,89.284,89.242,66.81]
["bitfinex","SOLUSD",1646530487561,1.51870476,89.284,89.244,66.81]
["bitfinex","SOLUSD",1646530487759,1.51870476,89.285,89.244,66.81]
["bitfinex","SOLUSD",1646530487957,1.51870476,89.286,89.244,66.81]
["bitfinex","SOLUSD",1646530488557,1.51870476,89.286,89.247,59.91707997]
["bitfinex","SOLUSD",1646530488777,1.51870476,89.286,89.248,66.81]
["bitfinex","SOLUSD",1646530488976,1.51870476,89.283,89.248,66.81]
["bitfinex","SOLUSD",1646530489376,1.51870476,89.285,89.241,5.601]
["bitfinex","SOLUSD",1646530489776,1.51870476,89.286,89.241,5.601]
["bitfinex","SOLUSD",1646530490379,1.88405535,89.288,89.241,5.601]
["bitfinex","SOLUSD",1646530490878,3.40276011,89.288,89.24,16.8076]
["bitfinex","SOLUSD",1646530491279,1.88405535,89.288,89.24,16.8076]
["bitfinex","SOLUSD",1646530491881,3.40276011,89.288,89.24,16.8076]
["bitfinex","SOLUSD",1646530492083,1.88405535,89.288,89.24,16.8076]
["bitfinex","SOLUSD",1646530494185,1.88405535,89.288,89.229,2.83613526]
["bitfinex","SOLUSD",1646530494387,1.51870476,89.286,89.236,5.601]
["bitfinex","SOLUSD",1646530494584,1.51870476,89.283,89.229,2.83613526]
["bitfinex","SOLUSD",1646530494784,1.51870476,89.281,89.229,2.83613526]
["bitfinex","SOLUSD",1646530495084,1.51870476,89.28,89.221,24.9565]
["bitfinex","SOLUSD",1646530495285,1.51870476,89.279,89.221,24.9565]
["bitfinex","SOLUSD",1646530495686,1.51870476,89.281,89.23,16.8093]
["bitfinex","SOLUSD",1646530495888,1.51870476,89.281,89.236,5.601]
["bitfinex","SOLUSD",1646530496087,1.51870476,89.286,89.236,5.601]
["bitfinex","SOLUSD",1646530496487,1.51870476,89.287,89.236,5.601]
["bitfinex","SOLUSD",1646530497087,1.51870476,89.286,89.236,5.601]
["bitfinex","SOLUSD",1646530497287,1.51870476,89.285,89.236,5.601]
["bitfinex","SOLUSD",1646530497488,1.51870476,89.286,89.228,23.6743]
["bitfinex","SOLUSD",1646530498289,5.601,89.285,89.228,23.6743]
["bitfinex","SOLUSD",1646530498690,7.11970476,89.285,89.228,23.6743]
["bitfinex","SOLUSD",1646530498892,1.51870476,89.285,89.228,23.6743]
["bitfinex","SOLUSD",1646530499092,5.601,89.284,89.228,23.6743]
["bitfinex","SOLUSD",1646530499289,7.11970476,89.284,89.228,23.6743]
["bitfinex","SOLUSD",1646530499988,5.601,89.284,89.228,23.6743]
["bitfinex","SOLUSD",1646530500389,7.11970476,89.284,89.228,23.6743]
["bitfinex","SOLUSD",1646530500790,111.5,89.286,89.228,23.6743]
["bitfinex","SOLUSD",1646530500791,1.51870476,89.276,89.228,23.6743]
["bitfinex","SOLUSD",1646530500991,1.51870476,89.277,89.228,23.6743]
["bitfinex","SOLUSD",1646530501190,1.51870476,89.276,89.228,23.6743]
["bitfinex","SOLUSD",1646530501592,1.51870476,89.277,89.228,23.6743]
["bitfinex","SOLUSD",1646530501790,1.51870476,89.277,89.235,16.3334]
["bitfinex","SOLUSD",1646530502193,1.51870476,89.277,89.24,16.8071]
["bitfinex","SOLUSD",1646530502390,1.51870476,89.281,89.24,16.8071]
["bitfinex","SOLUSD",1646530502591,1.51870476,89.281,89.236,69.64613526]
["bitfinex","SOLUSD",1646530502794,1.51870476,89.281,89.236,66.81]
["bitfinex","SOLUSD",1646530503094,1.51870476,89.28,89.235,16.3334]
["bitfinex","SOLUSD",1646530503290,1.88405535,89.288,89.235,16.3334]
["bitfinex","SOLUSD",1646530503291,1.51870476,89.279,89.235,16.3334]
["bitfinex","SOLUSD",1646530504494,1.51870476,89.28,89.235,16.3334]
["bitfinex","SOLUSD",1646530504994,1.51870476,89.283,89.235,16.3334]
["bitfinex","SOLUSD",1646530506195,1.51870476,89.284,89.235,16.3334]
["bitfinex","SOLUSD",1646530507195,1.51870476,89.285,89.235,16.3334]
["bitfinex","SOLUSD",1646530507796,1.51870476,89.285,89.235,68.54909315]
["bitfinex","SOLUSD",1646530508203,1.51870476,89.284,89.235,16.3334]
["bitfinex","SOLUSD",1646530508601,1.51870476,89.285,89.235,16.3334]
["bitfinex","SOLUSD",1646530508801,1.51870476,89.284,89.235,16.3334]
["bitfinex","SOLUSD",1646530509201,1.51870476,89.285,89.235,16.3334]
["bitfinex","SOLUSD",1646530510304,1.51870476,89.285,89.236,2.83613526]
["bitfinex","SOLUSD",1646530510705,1.51870476,89.286,89.236,2.83613526]
["bitfinex","SOLUSD",1646530513705,1.51870476,89.285,89.236,2.83613526]
["bitfinex","SOLUSD",1646530514605,1.51870476,89.284,89.236,2.83613526]
["bitfinex","SOLUSD",1646530515028,1.51870476,89.283,89.236,2.83613526]
["bitfinex","SOLUSD",1646530515206,1.51870476,89.281,89.236,2.83613526]
["bitfinex","SOLUSD",1646530515808,1.51870476,89.28,89.236,2.83613526]
["bitfinex","SOLUSD",1646530516007,1.51870476,89.28,89.24,16.8073]
["bitfinex","SOLUSD",1646530516207,1.51870476,89.289,89.24,16.8073]
["bitfinex","SOLUSD",1646530516407,1.51870476,89.289,89.241,2.83613526]
["bitfinex","SOLUSD",1646530516707,1.51870476,89.288,89.241,2.83613526]
["bitfinex","SOLUSD",1646530516908,1.51870476,89.289,89.241,2.83613526]
["bitfinex","SOLUSD",1646530517106,1.51870476,89.288,89.241,2.83613526]
["bitfinex","SOLUSD",1646530518409,5.601,89.294,89.241,2.83613526]
["bitfinex","SOLUSD",1646530518410,1.51870476,89.287,89.241,2.83613526]
["bitfinex","SOLUSD",1646530520207,1.51870476,89.288,89.251,66.81]
["bitfinex","SOLUSD",1646530520409,1.51870476,89.291,89.251,66.81]
["bitfinex","SOLUSD",1646530520609,1.51870476,89.294,89.252,2.83613526]
["bitfinex","SOLUSD",1646530521010,1.51870476,89.292,89.254,66.81]
["bitfinex","SOLUSD",1646530521209,1.51870476,89.293,89.254,66.81]
["bitfinex","SOLUSD",1646530522009,1.51870476,89.294,89.252,2.83613526]
["bitfinex","SOLUSD",1646530522208,1.51870476,89.293,89.252,2.83613526]
["bitfinex","SOLUSD",1646530522531,1.51870476,89.29,89.252,2.83613526]
["bitfinex","SOLUSD",1646530522714,1.51870476,89.284,89.242,2.83613526]
["bitfinex","SOLUSD",1646530522910,1.51870476,89.282,89.241,24.4203]
["bitfinex","SOLUSD",1646530523513,4.32601028,89.289,89.219,2.83613526]
["bitfinex","SOLUSD",1646530523514,1.51870476,89.281,89.219,2.83613526]
["bitfinex","SOLUSD",1646530523711,1.01870476,89.27,89.206,2.83613526]
["bitfinex","SOLUSD",1646530523912,111.5,89.277,89.207,23.1519]
["bitfinex","SOLUSD",1646530524413,111.5,89.275,89.207,23.1519]
["bitfinex","SOLUSD",1646530524712,24.8868,89.278,89.193,16.5677]
["bitfinex","SOLUSD",1646530524713,111.5,89.273,89.193,16.5677]
["bitfinex","SOLUSD",1646530524915,24.8868,89.278,89.193,16.5677]
["bitfinex","SOLUSD",1646530524916,111.5,89.269,89.193,16.5677]
["bitfinex","SOLUSD",1646530525113,111.5,89.267,89.193,16.5677]
["bitfinex","SOLUSD",1646530525413,111.5,89.263,89.193,16.5677]
["bitfinex","SOLUSD",1646530525615,111.5,89.261,89.173,24.64645152]
["bitfinex","SOLUSD",1646530525814,111.5,89.259,89.162,89.9619]
["bitfinex","SOLUSD",1646530526015,111.5,89.257,89.162,89.9619]
["bitfinex","SOLUSD",1646530526514,111.5,89.255,89.162,89.9619]
["bitfinex","SOLUSD",1646530526714,111.5,89.253,89.162,89.9619]
["bitfinex","SOLUSD",1646530526914,111.5,89.251,89.162,89.9619]
["bitfinex","SOLUSD",1646530527115,4.32601028,89.248,89.162,89.9619]
["bitfinex","SOLUSD",1646530527314,111.5,89.246,89.162,89.9619]
["bitfinex","SOLUSD",1646530527515,5.604,89.247,89.161,16.4327]
["bitfinex","SOLUSD",1646530527516,111.5,89.244,89.161,16.4327]
["bitfinex","SOLUSD",1646530527715,111.5,89.239,89.149,2.83613526]
["bitfinex","SOLUSD",1646530527914,111.5,89.237,89.149,20.05183526]
["bitfinex","SOLUSD",1646530528116,111.5,89.235,89.149,17.2157]
["bitfinex","SOLUSD",1646530528316,111.5,89.233,89.149,17.2157]
["bitfinex","SOLUSD",1646530528519,111.5,89.229,89.149,17.2157]
["bitfinex","SOLUSD",1646530528918,111.5,89.227,89.149,17.2157]
["bitfinex","SOLUSD",1646530529318,111.5,89.225,89.132,2.83613526]
["bitfinex","SOLUSD",1646530529518,111.5,89.219,89.128,24.64645152]
["bitfinex","SOLUSD",1646530529720,111.5,89.217,89.134,17.12883638]
["bitfinex","SOLUSD",1646530529919,111.5,89.215,89.134,19.96497164]
["bitfinex","SOLUSD",1646530530137,111.5,89.213,89.134,19.96497164]
["bitfinex","SOLUSD",1646530530335,111.5,89.211,89.134,19.96497164]
["bitfinex","SOLUSD",1646530530538,111.5,89.209,89.134,19.96497164]
["bitfinex","SOLUSD",1646530530736,111.5,89.207,89.134,19.96497164]
["bitfinex","SOLUSD",1646530530938,111.5,89.205,89.134,19.96497164]
["bitfinex","SOLUSD",1646530531139,111.5,89.205,89.135,24.64645152]
["bitfinex","SOLUSD",1646530531335,111.5,89.203,89.135,24.64645152]
["bitfinex","SOLUSD",1646530531535,111.5,89.201,89.136,2.83613526]
["bitfinex","SOLUSD",1646530531738,10.41146728,89.198,89.136,2.83613526]
["bitfinex","SOLUSD",1646530531940,117.107,89.197,89.136,2.83613526]
["bitfinex","SOLUSD",1646530532537,117.107,89.197,89.136,1.33613526]
["bitfinex","SOLUSD",1646530532738,117.107,89.197,89.137,2.83613526]
["bitfinex","SOLUSD",1646530533138,117.107,89.197,89.136,2.83613526]
["bitfinex","SOLUSD",1646530533337,111.5,89.196,89.134,0.56073638]
["bitfinex","SOLUSD",1646530533741,111.5,89.196,89.134,0.06073638]
["bitfinex","SOLUSD",1646530534337,111.5,89.217,89.134,0.06073638]
["bitfinex","SOLUSD",1646530534638,111.5,89.215,89.134,0.06073638]
["bitfinex","SOLUSD",1646530534839,111.5,89.213,89.134,0.06073638]
["bitfinex","SOLUSD",1646530535040,5.607,89.218,89.135,2.83613526]
["bitfinex","SOLUSD",1646530535237,5.607,89.218,89.136,66.81]
["bitfinex","SOLUSD",1646530535737,5.607,89.218,89.137,2.83613526]
["bitfinex","SOLUSD",1646530535937,10.66257048,89.217,89.137,2.83613526]
["bitfinex","SOLUSD",1646530536140,5.606,89.216,89.137,2.83613526]
["bitfinex","SOLUSD",1646530536537,111.5,89.215,89.14,16.8268]
["bitfinex","SOLUSD",1646530536738,111.5,89.213,89.14,16.8268]
["bitfinex","SOLUSD",1646530536937,111.5,89.211,89.134,0.06073638]
["bitfinex","SOLUSD",1646530537138,111.5,89.209,89.134,0.06073638]
["bitfinex","SOLUSD",1646530537437,111.5,89.207,89.134,0.06073638]
["bitfinex","SOLUSD",1646530537644,111.5,89.205,89.134,0.06073638]
["bitfinex","SOLUSD",1646530537844,10.66257048,89.217,89.134,0.06073638]
["bitfinex","SOLUSD",1646530537845,4.07490708,89.202,89.134,0.06073638]
["bitfinex","SOLUSD",1646530538046,111.5,89.2,89.134,0.06073638]
["bitfinex","SOLUSD",1646530538250,111.5,89.198,89.134,0.06073638]
["bitfinex","SOLUSD",1646530538649,117.107,89.197,89.134,0.06073638]
["bitfinex","SOLUSD",1646530539048,111.5,89.197,89.134,0.06073638]
["bitfinex","SOLUSD",1646530539648,111.5,89.197,89.134,17.07843638]
["bitfinex","SOLUSD",1646530540550,4.07490708,89.202,89.134,17.07843638]
["bitfinex","SOLUSD",1646530542554,23.9231,89.219,89.141,66.81]
["bitfinex","SOLUSD",1646530542753,5.606,89.218,89.143,66.81]
["bitfinex","SOLUSD",1646530543153,23.9231,89.219,89.143,66.81]
["bitfinex","SOLUSD",1646530543353,23.9231,89.219,89.144,2.83613526]
["bitfinex","SOLUSD",1646530543557,5.606,89.218,89.144,2.83613526]
["bitfinex","SOLUSD",1646530544154,23.9231,89.219,89.161,55.53322648]
["bitfinex","SOLUSD",1646530544555,23.9231,89.219,89.162,2.83613526]
["bitfinex","SOLUSD",1646530545555,23.9231,89.219,89.162,69.64613526]
["bitfinex","SOLUSD",1646530545755,111.5,89.24,89.162,69.64613526]
["bitfinex","SOLUSD",1646530545955,55.6985,89.27,89.164,66.81]
["bitfinex","SOLUSD",1646530545956,111.5,89.238,89.164,66.81]
["bitfinex","SOLUSD",1646530546155,5.605,89.237,89.164,66.81]
["bitfinex","SOLUSD",1646530546357,11.3655623,89.236,89.165,2.83613526]
["bitfinex","SOLUSD",1646530546558,5.605,89.235,89.165,2.83613526]
["bitfinex","SOLUSD",1646530547757,111.5,89.234,89.165,2.83613526]
["bitfinex","SOLUSD",1646530547958,111.5,89.232,89.165,2.83613526]
["bitfinex","SOLUSD",1646530548157,111.5,89.23,89.165,2.83613526]
["bitfinex","SOLUSD",1646530548355,111.5,89.228,89.165,2.83613526]
["bitfinex","SOLUSD",1646530548558,5.605,89.227,89.165,2.83613526]
["bitfinex","SOLUSD",1646530548759,117.105,89.235,89.165,2.83613526]
["bitfinex","SOLUSD",1646530550762,111.5,89.235,89.165,2.83613526]
["bitfinex","SOLUSD",1646530552265,111.5,89.235,89.17,16.8209]
["bitfinex","SOLUSD",1646530552666,111.5,89.235,89.171,2.83613526]
["bitfinex","SOLUSD",1646530552865,5.605,89.234,89.171,2.83613526]
["bitfinex","SOLUSD",1646530553067,111.5,89.239,89.171,2.83613526]
["bitfinex","SOLUSD",1646530553266,117.105,89.238,89.171,2.83613526]
["bitfinex","SOLUSD",1646530555772,111.5,89.241,89.171,2.83613526]
["bitfinex","SOLUSD",1646530556287,24.6032,89.242,89.171,69.64613526]
["bitfinex","SOLUSD",1646530556488,111.5,89.248,89.171,69.64613526]
["bitfinex","SOLUSD",1646530556489,5.604,89.263,89.181,66.81]
["bitfinex","SOLUSD",1646530556691,13.77429028,89.262,89.185,66.81]
["bitfinex","SOLUSD",1646530556888,11.73295518,89.261,89.185,66.81]
["bitfinex","SOLUSD",1646530557090,5.603,89.261,89.185,66.81]
["bitfinex","SOLUSD",1646530557287,5.603,89.261,89.186,2.83613526]
["bitfinex","SOLUSD",1646530557489,111.5,89.26,89.186,2.83613526]
["bitfinex","SOLUSD",1646530557690,111.5,89.258,89.186,2.83613526]
["bitfinex","SOLUSD",1646530557890,5.603,89.257,89.186,2.83613526]
["bitfinex","SOLUSD",1646530558090,5.603,89.257,89.19,16.8167]
["bitfinex","SOLUSD",1646530558491,30.2839,89.257,89.19,16.8167]
["bitfinex","SOLUSD",1646530560094,30.2839,89.257,89.19,19.65283526]
["bitfinex","SOLUSD",1646530560392,111.5,89.256,89.19,19.65283526]
["bitfinex","SOLUSD",1646530560592,111.5,89.254,89.182,24.4299]
["bitfinex","SOLUSD",1646530560793,111.5,89.252,89.182,24.4299]
["bitfinex","SOLUSD",1646530560993,111.5,89.25,89.182,24.4299]
["bitfinex","SOLUSD",1646530561194,110.5,89.248,89.182,24.4299]
["bitfinex","SOLUSD",1646530561397,5.604,89.247,89.182,24.4299]
["bitfinex","SOLUSD",1646530561598,110.5,89.246,89.17,2.83613526]
["bitfinex","SOLUSD",1646530561797,110.5,89.244,89.17,2.83613526]
["bitfinex","SOLUSD",1646530561994,110.5,89.242,89.17,2.83613526]
["bitfinex","SOLUSD",1646530562195,110.5,89.24,89.17,2.83613526]
["bitfinex","SOLUSD",1646530562396,110.5,89.238,89.17,2.83613526]
["bitfinex","SOLUSD",1646530562596,110.5,89.236,89.17,2.83613526]
["bitfinex","SOLUSD",1646530562794,110.5,89.234,89.17,2.83613526]
["bitfinex","SOLUSD",1646530563195,110.5,89.232,89.17,2.83613526]
["bitfinex","SOLUSD",1646530563395,110.5,89.23,89.17,2.83613526]
["bitfinex","SOLUSD",1646530563995,110.5,89.228,89.17,2.83613526]
["bitfinex","SOLUSD",1646530564195,110.5,89.226,89.17,2.83613526]
["bitfinex","SOLUSD",1646530564397,110.5,89.224,89.17,2.83613526]
["bitfinex","SOLUSD",1646530564596,110.5,89.222,89.17,2.83613526]
["bitfinex","SOLUSD",1646530564997,110.5,89.22,89.17,2.83613526]
["bitfinex","SOLUSD",1646530565196,110.5,89.218,89.17,2.83613526]
["bitfinex","SOLUSD",1646530565397,5.605,89.217,89.17,2.83613526]
["bitfinex","SOLUSD",1646530565596,111.5,89.228,89.17,2.83613526]
["bitfinex","SOLUSD",1646530566696,14.15956727,89.227,89.17,2.83613526]
["bitfinex","SOLUSD",1646530567096,111.5,89.226,89.17,2.83613526]
["bitfinex","SOLUSD",1646530568097,111.5,89.244,89.17,2.83613526]
["bitfinex","SOLUSD",1646530568299,6.13134005,89.243,89.17,2.83613526]
["bitfinex","SOLUSD",1646530568497,111.5,89.242,89.17,2.83613526]
["bitfinex","SOLUSD",1646530568697,6.13134005,89.243,89.171,66.81]
["bitfinex","SOLUSD",1646530568899,6.13134005,89.244,89.171,66.81]
["bitfinex","SOLUSD",1646530569099,24.9926,89.245,89.172,2.83613526]
["bitfinex","SOLUSD",1646530570100,24.9926,89.245,89.19,16.8158]
["bitfinex","SOLUSD",1646530570502,24.9926,89.245,89.191,2.83613526]
["bitfinex","SOLUSD",1646530571907,24.9926,89.245,89.19,16.8158]
["bitfinex","SOLUSD",1646530572409,5.604,89.244,89.19,16.8158]
["bitfinex","SOLUSD",1646530573609,24.9926,89.245,89.191,2.83613526]
["bitfinex","SOLUSD",1646530576810,111.5,89.266,89.2,16.8153]
["bitfinex","SOLUSD",1646530577312,111.5,89.266,89.191,36.89403526]
["bitfinex","SOLUSD",1646530577313,111.5,89.264,89.191,36.89403526]
["bitfinex","SOLUSD",1646530577513,111.5,89.262,89.201,2.83613526]
["bitfinex","SOLUSD",1646530577709,117.103,89.262,89.201,2.83613526]
["bitfinex","SOLUSD",1646530577910,117.103,89.262,89.2,60.35292671]
["bitfinex","SOLUSD",1646530578111,116.603,89.262,89.2,60.35292671]
["bitfinex","SOLUSD",1646530578312,116.603,89.262,89.191,24.7679]
["bitfinex","SOLUSD",1646530578515,111.0,89.26,89.191,24.7679]
["bitfinex","SOLUSD",1646530578914,111.0,89.258,89.191,24.7679]
["bitfinex","SOLUSD",1646530579115,111.0,89.256,89.191,24.7679]
["bitfinex","SOLUSD",1646530579316,111.0,89.254,89.191,24.7679]
["bitfinex","SOLUSD",1646530579518,111.0,89.252,89.191,24.7679]
["bitfinex","SOLUSD",1646530579715,111.0,89.25,89.191,24.7679]
["bitfinex","SOLUSD",1646530579917,111.0,89.248,89.191,24.7679]
["bitfinex","SOLUSD",1646530580115,111.0,89.246,89.191,24.7679]
["bitfinex","SOLUSD",1646530580317,111.0,89.244,89.191,24.7679]
["bitfinex","SOLUSD",1646530580515,111.0,89.242,89.182,24.035]
["bitfinex","SOLUSD",1646530580717,0.49780047,89.241,89.182,24.035]
["bitfinex","SOLUSD",1646530580915,111.0,89.24,89.182,24.035]
["bitfinex","SOLUSD",1646530581116,111.0,89.24,89.176,2.83613526]
["bitfinex","SOLUSD",1646530581520,111.0,89.24,89.165,2.83613526]
["bitfinex","SOLUSD",1646530581718,111.0,89.238,89.165,2.83613526]
["bitfinex","SOLUSD",1646530581917,111.0,89.236,89.151,41.2637]
["bitfinex","SOLUSD",1646530582117,111.0,89.234,89.152,46.9337105]
["bitfinex","SOLUSD",1646530582321,111.0,89.232,89.152,46.9337105]
["bitfinex","SOLUSD",1646530582541,111.0,89.23,89.152,46.9337105]
["bitfinex","SOLUSD",1646530582740,116.605,89.229,89.153,23.7272]
["bitfinex","SOLUSD",1646530583340,111.0,89.225,89.153,23.7272]
["bitfinex","SOLUSD",1646530583540,111.0,89.223,89.153,23.7272]
["bitfinex","SOLUSD",1646530583742,111.0,89.221,89.153,23.7272]
["bitfinex","SOLUSD",1646530583943,111.0,89.219,89.153,23.7272]
["bitfinex","SOLUSD",1646530584144,23.8036,89.228,89.154,66.81]
["bitfinex","SOLUSD",1646530584342,23.8036,89.228,89.161,66.81]
["bitfinex","SOLUSD",1646530584742,111.5,89.239,89.161,66.81]
["bitfinex","SOLUSD",1646530584942,3.03211574,89.263,89.162,2.83613526]
["bitfinex","SOLUSD",1646530585342,111.5,89.261,89.162,2.83613526]
["bitfinex","SOLUSD",1646530585542,111.5,89.259,89.162,2.83613526]
["bitfinex","SOLUSD",1646530585843,14.04128255,89.262,89.162,2.83613526]
["bitfinex","SOLUSD",1646530585844,111.5,89.257,89.162,2.83613526]
["bitfinex","SOLUSD",1646530586043,111.5,89.255,89.162,2.83613526]
["bitfinex","SOLUSD",1646530586343,111.5,89.253,89.181,61.37394516]
["bitfinex","SOLUSD",1646530586544,111.5,89.253,89.182,23.7909]
["bitfinex","SOLUSD",1646530587145,111.5,89.254,89.182,23.7909]
["bitfinex","SOLUSD",1646530587444,111.5,89.252,89.182,23.7909]
["bitfinex","SOLUSD",1646530588346,111.5,89.254,89.182,23.7909]
["bitfinex","SOLUSD",1646530588546,111.5,89.252,89.182,23.7909]
["bitfinex","SOLUSD",1646530588747,111.5,89.25,89.182,23.7909]
["bitfinex","SOLUSD",1646530588945,111.5,89.248,89.182,40.3713]
["bitfinex","SOLUSD",1646530589146,111.5,89.246,89.182,40.3713]
["bitfinex","SOLUSD",1646530589447,0.69619501,89.243,89.182,40.3713]
["bitfinex","SOLUSD",1646530589646,111.5,89.241,89.182,40.3713]
["bitfinex","SOLUSD",1646530589846,5.604,89.24,89.182,40.3713]
["bitfinex","SOLUSD",1646530590046,111.5,89.241,89.182,40.3713]
["bitfinex","SOLUSD",1646530590249,111.5,89.239,89.182,40.3713]
["bitfinex","SOLUSD",1646530590448,5.604,89.238,89.182,40.3713]
["bitfinex","SOLUSD",1646530590647,5.604,89.242,89.182,40.3713]
["bitfinex","SOLUSD",1646530590850,0.69619501,89.243,89.182,40.3713]
["bitfinex","SOLUSD",1646530595453,111.5,89.241,89.182,40.3713]
["bitfinex","SOLUSD",1646530595653,111.5,89.239,89.182,40.3713]
["bitfinex","SOLUSD",1646530596957,5.604,89.238,89.182,40.3713]
["bitfinex","SOLUSD",1646530597159,111.5,89.241,89.182,40.3713]
["bitfinex","SOLUSD",1646530597359,111.5,89.239,89.182,40.3713]
["bitfinex","SOLUSD",1646530597558,111.5,89.237,89.182,40.3713]
["bitfinex","SOLUSD",1646530597762,111.5,89.235,89.182,40.3713]
["bitfinex","SOLUSD",1646530598758,111.5,89.234,89.182,40.3713]
["bitfinex","SOLUSD",1646530599859,111.5,89.241,89.182,40.3713]
["bitfinex","SOLUSD",1646530600061,111.5,89.239,89.182,40.3713]
["bitfinex","SOLUSD",1646530600264,111.5,89.237,89.182,40.3713]
["bitfinex","SOLUSD",1646530600461,5.604,89.236,89.182,16.5804]
["bitfinex","SOLUSD",1646530600661,5.604,89.239,89.182,16.5804]
["bitfinex","SOLUSD",1646530601863,111.5,89.241,89.182,16.5804]
["bitfinex","SOLUSD",1646530602064,117.104,89.24,89.182,16.5804]
["bitfinex","SOLUSD",1646530602464,111.5,89.24,89.182,16.5804]
["bitfinex","SOLUSD",1646530603166,111.0,89.24,89.182,16.5804]
["bitfinex","SOLUSD",1646530603566,111.0,89.255,89.182,16.5804]
["bitfinex","SOLUSD",1646530603767,111.0,89.253,89.182,16.5804]
["bitfinex","SOLUSD",1646530604168,111.0,89.251,89.182,16.5804]
["bitfinex","SOLUSD",1646530604566,111.0,89.249,89.182,16.5804]
["bitfinex","SOLUSD",1646530604766,111.0,89.247,89.182,16.5804]
["bitfinex","SOLUSD",1646530605069,111.0,89.245,89.182,16.5804]
["bitfinex","SOLUSD",1646530605267,111.0,89.243,89.182,16.5804]
["bitfinex","SOLUSD",1646530605470,111.0,89.241,89.182,16.5804]
["bitfinex","SOLUSD",1646530605668,111.0,89.239,89.182,16.5804]
["bitfinex","SOLUSD",1646530605867,111.0,89.237,89.182,16.5804]
["bitfinex","SOLUSD",1646530606070,111.0,89.235,89.182,16.5804]
["bitfinex","SOLUSD",1646530607172,111.0,89.25,89.182,16.5804]
["bitfinex","SOLUSD",1646530607469,111.0,89.248,89.182,16.5804]
["bitfinex","SOLUSD",1646530607670,111.0,89.246,89.182,16.5804]
["bitfinex","SOLUSD",1646530607871,111.0,89.244,89.182,16.5804]
["bitfinex","SOLUSD",1646530608081,111.0,89.242,89.182,16.5804]
["bitfinex","SOLUSD",1646530608471,111.0,89.24,89.182,16.5804]
["bitfinex","SOLUSD",1646530608671,111.0,89.238,89.182,16.5804]
["bitfinex","SOLUSD",1646530608871,111.0,89.236,89.182,16.5804]
["bitfinex","SOLUSD",1646530609071,111.0,89.234,89.182,16.5804]
["bitfinex","SOLUSD",1646530610375,111.0,89.25,89.182,16.5804]
["bitfinex","SOLUSD",1646530610575,5.604,89.249,89.182,16.5804]
["bitfinex","SOLUSD",1646530610874,111.0,89.248,89.182,16.5804]
["bitfinex","SOLUSD",1646530611073,111.0,89.246,89.182,16.5804]
["bitfinex","SOLUSD",1646530611273,111.0,89.244,89.182,16.5804]
["bitfinex","SOLUSD",1646530611473,111.0,89.242,89.182,16.5804]
["bitfinex","SOLUSD",1646530611672,111.0,89.24,89.176,55.93097982]
["bitfinex","SOLUSD",1646530611874,111.0,89.238,89.176,55.93097982]
["bitfinex","SOLUSD",1646530612074,111.0,89.236,89.176,72.79107982]
["bitfinex","SOLUSD",1646530612276,111.0,89.234,89.176,72.79107982]
["bitfinex","SOLUSD",1646530612475,111.0,89.232,89.155,23.2755]
["bitfinex","SOLUSD",1646530612675,111.0,89.23,89.155,23.2755]
["bitfinex","SOLUSD",1646530612875,111.0,89.228,89.155,23.2755]
["bitfinex","SOLUSD",1646530613078,111.0,89.226,89.155,23.2755]
["bitfinex","SOLUSD",1646530613279,111.0,89.224,89.155,23.2755]
["bitfinex","SOLUSD",1646530613478,111.0,89.222,89.156,45.65075325]
["bitfinex","SOLUSD",1646530613775,111.0,89.22,89.156,45.65075325]
["bitfinex","SOLUSD",1646530613976,111.0,89.218,89.156,45.65075325]
["bitfinex","SOLUSD",1646530614174,111.0,89.216,89.156,45.65075325]
["bitfinex","SOLUSD",1646530614375,111.0,89.214,89.156,45.65075325]
["bitfinex","SOLUSD",1646530615377,111.0,89.221,89.156,45.65075325]
["bitfinex","SOLUSD",1646530615579,111.0,89.219,89.156,45.65075325]
["bitfinex","SOLUSD",1646530615780,111.0,89.217,89.16,16.823]
["bitfinex","SOLUSD",1646530616778,111.0,89.222,89.16,16.823]
["bitfinex","SOLUSD",1646530619080,111.0,89.22,89.16,16.823]
["bitfinex","SOLUSD",1646530619281,111.0,89.218,89.16,16.823]
["bitfinex","SOLUSD",1646530619479,5.606,89.217,89.16,16.823]
["bitfinex","SOLUSD",1646530619680,5.606,89.222,89.161,60.23161904]
["bitfinex","SOLUSD",1646530621282,111.5,89.221,89.16,16.823]
["bitfinex","SOLUSD",1646530621481,111.5,89.219,89.16,16.823]
["bitfinex","SOLUSD",1646530621682,111.5,89.217,89.16,16.823]
["bitfinex","SOLUSD",1646530621881,111.5,89.217,89.155,23.2755]
["bitfinex","SOLUSD",1646530622081,111.5,89.215,89.155,23.2755]
["bitfinex","SOLUSD",1646530622381,8.71,89.221,89.155,23.2755]
["bitfinex","SOLUSD",1646530622382,111.5,89.213,89.155,23.2755]
["bitfinex","SOLUSD",1646530622581,111.5,89.211,89.155,23.2755]
["bitfinex","SOLUSD",1646530622781,117.106,89.21,89.155,23.2755]
["bitfinex","SOLUSD",1646530625710,111.5,89.221,89.155,23.2755]
["bitfinex","SOLUSD",1646530625909,111.5,89.219,89.155,23.2755]
["bitfinex","SOLUSD",1646530626109,111.5,89.217,89.155,23.2755]
["bitfinex","SOLUSD",1646530626312,111.5,89.215,89.155,23.2755]
["bitfinex","SOLUSD",1646530626509,5.606,89.216,89.155,23.2755]
["bitfinex","SOLUSD",1646530626510,111.5,89.213,89.155,23.2755]
["bitfinex","SOLUSD",1646530626711,111.5,89.211,89.155,23.2755]
["bitfinex","SOLUSD",1646530626911,5.606,89.21,89.155,23.2755]
["bitfinex","SOLUSD",1646530627715,111.5,89.209,89.155,23.2755]
["bitfinex","SOLUSD",1646530627914,111.5,89.207,89.155,23.2755]
["bitfinex","SOLUSD",1646530628115,111.5,89.205,89.155,23.2755]
["bitfinex","SOLUSD",1646530629017,111.5,89.212,89.155,23.2755]
["bitfinex","SOLUSD",1646530629216,111.5,89.21,89.155,23.2755]
["bitfinex","SOLUSD",1646530629417,111.5,89.208,89.155,23.2755]
["bitfinex","SOLUSD",1646530629624,111.5,89.206,89.155,23.2755]
["bitfinex","SOLUSD",1646530629917,111.5,89.204,89.155,23.2755]
["bitfinex","SOLUSD",1646530630721,111.5,89.203,89.155,23.2755]
["bitfinex","SOLUSD",1646530631326,111.5,89.201,89.155,23.2755]
["bitfinex","SOLUSD",1646530631917,111.5,89.199,89.155,23.2755]
["bitfinex","SOLUSD",1646530632118,111.5,89.197,89.155,23.2755]
["bitfinex","SOLUSD",1646530633117,111.5,89.212,89.155,23.2755]
["bitfinex","SOLUSD",1646530634319,111.5,89.211,89.155,23.2755]
["bitfinex","SOLUSD",1646530634518,5.606,89.21,89.155,23.2755]
["bitfinex","SOLUSD",1646530635618,111.5,89.211,89.155,23.2755]
["bitfinex","SOLUSD",1646530636820,111.5,89.213,89.155,23.2755]
["bitfinex","SOLUSD",1646530637018,111.5,89.213,89.151,24.6113]
["bitfinex","SOLUSD",1646530637419,111.5,89.211,89.151,24.6113]
["bitfinex","SOLUSD",1646530637619,111.5,89.209,89.151,24.6113]
["bitfinex","SOLUSD",1646530637819,111.5,89.207,89.151,24.6113]
["bitfinex","SOLUSD",1646530638019,111.5,89.205,89.151,24.6113]
["bitfinex","SOLUSD",1646530638220,111.5,89.203,89.151,24.6113]
["bitfinex","SOLUSD",1646530638420,111.5,89.201,89.151,24.6113]
["bitfinex","SOLUSD",1646530638624,111.5,89.199,89.151,24.6113]
["bitfinex","SOLUSD",1646530638820,5.606,89.198,89.151,24.6113]
["bitfinex","SOLUSD",1646530639523,111.5,89.199,89.151,24.6113]
["bitfinex","SOLUSD",1646530639721,111.5,89.213,89.151,24.6113]
["bitfinex","SOLUSD",1646530642925,111.5,89.211,89.151,24.6113]
["bitfinex","SOLUSD",1646530643125,111.5,89.209,89.151,23.6113]
["bitfinex","SOLUSD",1646530643325,111.5,89.207,89.151,23.6113]
["bitfinex","SOLUSD",1646530643525,111.5,89.205,89.151,23.6113]
["bitfinex","SOLUSD",1646530643725,1.51578374,89.197,89.151,23.6113]
["bitfinex","SOLUSD",1646530645425,1.51578374,89.196,89.151,23.6113]
["bitfinex","SOLUSD",1646530646028,1.51578374,89.196,89.152,5.607]
["bitfinex","SOLUSD",1646530646428,1.51578374,89.194,89.152,5.607]
["bitfinex","SOLUSD",1646530646629,1.51578374,89.193,89.151,23.6113]
["bitfinex","SOLUSD",1646530647030,1.51578374,89.192,89.151,23.6113]
["bitfinex","SOLUSD",1646530647430,1.51578374,89.191,89.151,23.6113]
["bitfinex","SOLUSD",1646530649332,1.51578374,89.188,89.151,23.6113]
["bitfinex","SOLUSD",1646530650256,1.51578374,89.188,89.14,5.607]
["bitfinex","SOLUSD",1646530650456,1.51578374,89.188,89.115,21.01086545]
["bitfinex","SOLUSD",1646530650457,1.51578374,89.176,89.116,28.7369]
["bitfinex","SOLUSD",1646530650660,1.51578374,89.172,89.116,28.7369]
["bitfinex","SOLUSD",1646530650862,1.51578374,89.172,89.117,29.28975956]
["bitfinex","SOLUSD",1646530651158,1.51578374,89.172,89.129,16.6432]
["bitfinex","SOLUSD",1646530651358,1.51578374,89.172,89.129,69.65619248]
["bitfinex","SOLUSD",1646530651760,1.51578374,89.173,89.129,69.65619248]
["bitfinex","SOLUSD",1646530652259,5.607,89.191,89.129,69.65619248]
["bitfinex","SOLUSD",1646530652260,1.51578374,89.174,89.129,69.65619248]
["bitfinex","SOLUSD",1646530652459,1.51578374,89.177,89.129,69.65619248]
["bitfinex","SOLUSD",1646530652659,1.51578374,89.178,89.135,5.607]
["bitfinex","SOLUSD",1646530652859,1.51578374,89.178,89.136,23.1299]
["bitfinex","SOLUSD",1646530653459,1.51578374,89.18,89.136,23.1299]
["bitfinex","SOLUSD",1646530654662,1.51578374,89.181,89.136,23.1299]
["bitfinex","SOLUSD",1646530657066,1.51578374,89.182,89.136,23.1299]
["bitfinex","SOLUSD",1646530657966,1.51578374,89.183,89.136,23.1299]
["bitfinex","SOLUSD",1646530659563,1.51578374,89.184,89.136,23.1299]
["bitfinex","SOLUSD",1646530660064,5.607,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530660865,16.83898374,89.192,89.137,5.607]
["bitfinex","SOLUSD",1646530661367,128.33898374,89.192,89.137,5.607]
["bitfinex","SOLUSD",1646530662168,16.83898374,89.192,89.137,5.607]
["bitfinex","SOLUSD",1646530664468,128.33898374,89.192,89.137,5.607]
["bitfinex","SOLUSD",1646530666869,16.83898374,89.192,89.137,5.607]
["bitfinex","SOLUSD",1646530667672,16.83898374,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530668872,5.607,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530670175,3.03211574,89.208,89.136,23.1299]
["bitfinex","SOLUSD",1646530670176,111.5,89.206,89.136,23.1299]
["bitfinex","SOLUSD",1646530670375,111.5,89.204,89.136,23.1299]
["bitfinex","SOLUSD",1646530670775,111.5,89.202,89.136,23.1299]
["bitfinex","SOLUSD",1646530670975,111.5,89.202,89.137,5.607]
["bitfinex","SOLUSD",1646530671176,6.13356251,89.201,89.137,5.607]
["bitfinex","SOLUSD",1646530672077,111.5,89.204,89.137,5.607]
["bitfinex","SOLUSD",1646530672277,111.5,89.202,89.137,5.607]
["bitfinex","SOLUSD",1646530672479,6.13356251,89.201,89.137,5.607]
["bitfinex","SOLUSD",1646530673477,111.5,89.204,89.137,5.607]
["bitfinex","SOLUSD",1646530673677,111.5,89.202,89.137,5.607]
["bitfinex","SOLUSD",1646530673877,6.13356251,89.201,89.137,5.607]
["bitfinex","SOLUSD",1646530674480,5.607,89.2,89.137,5.607]
["bitfinex","SOLUSD",1646530674880,111.5,89.204,89.137,5.607]
["bitfinex","SOLUSD",1646530675081,111.5,89.202,89.137,5.607]
["bitfinex","SOLUSD",1646530675283,11.74048221,89.201,89.137,5.607]
["bitfinex","SOLUSD",1646530675481,6.13348221,89.2,89.137,5.607]
["bitfinex","SOLUSD",1646530675683,5.607,89.199,89.137,5.607]
["bitfinex","SOLUSD",1646530676182,5.607,89.201,89.137,5.607]
["bitfinex","SOLUSD",1646530676383,6.13347701,89.2,89.137,5.607]
["bitfinex","SOLUSD",1646530676682,5.607,89.199,89.137,5.607]
["bitfinex","SOLUSD",1646530676883,5.607,89.201,89.137,5.607]
["bitfinex","SOLUSD",1646530677284,6.13344447,89.2,89.137,5.607]
["bitfinex","SOLUSD",1646530677485,5.607,89.199,89.137,5.607]
["bitfinex","SOLUSD",1646530677887,111.5,89.204,89.137,5.607]
["bitfinex","SOLUSD",1646530678084,111.5,89.202,89.137,5.607]
["bitfinex","SOLUSD",1646530678284,11.74044715,89.201,89.137,5.607]
["bitfinex","SOLUSD",1646530678484,6.13344715,89.2,89.137,5.607]
["bitfinex","SOLUSD",1646530678686,5.607,89.199,89.137,5.607]
["bitfinex","SOLUSD",1646530679285,111.5,89.204,89.137,5.607]
["bitfinex","SOLUSD",1646530679489,111.5,89.202,89.137,5.607]
["bitfinex","SOLUSD",1646530679688,111.5,89.2,89.137,5.607]
["bitfinex","SOLUSD",1646530679987,111.5,89.198,89.137,5.607]
["bitfinex","SOLUSD",1646530680188,5.607,89.197,89.137,5.607]
["bitfinex","SOLUSD",1646530680390,111.5,89.195,89.137,5.607]
["bitfinex","SOLUSD",1646530680588,111.5,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530681087,117.63424762,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530681291,11.74124762,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530681488,6.13424762,89.19,89.136,23.1299]
["bitfinex","SOLUSD",1646530681690,5.607,89.189,89.136,23.1299]
["bitfinex","SOLUSD",1646530681888,6.13424762,89.188,89.136,23.1299]
["bitfinex","SOLUSD",1646530682089,5.607,89.187,89.136,23.1299]
["bitfinex","SOLUSD",1646530682489,111.5,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530682689,117.107,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530682891,123.24112406,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530683191,6.13412406,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530683390,5.607,89.19,89.136,23.1299]
["bitfinex","SOLUSD",1646530683805,5.607,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530684006,6.13410335,89.19,89.136,23.1299]
["bitfinex","SOLUSD",1646530684207,5.607,89.189,89.136,23.1299]
["bitfinex","SOLUSD",1646530684407,4.607,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530684809,6.13409971,89.19,89.136,23.1299]
["bitfinex","SOLUSD",1646530685009,5.607,89.189,89.136,23.1299]
["bitfinex","SOLUSD",1646530685412,5.607,89.195,89.136,23.1299]
["bitfinex","SOLUSD",1646530685611,111.5,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530685812,11.74109331,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530686011,6.13409331,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530686211,5.607,89.19,89.136,23.1299]
["bitfinex","SOLUSD",1646530686612,111.5,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530686812,11.74109834,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530687011,6.13409834,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530687211,5.607,89.19,89.136,23.1299]
["bitfinex","SOLUSD",1646530687414,5.607,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530687814,22.6127,89.196,89.137,0.9999]
["bitfinex","SOLUSD",1646530688114,6.13404715,89.195,89.137,0.9999]
["bitfinex","SOLUSD",1646530688512,111.5,89.194,89.137,0.9999]
["bitfinex","SOLUSD",1646530688714,6.13404715,89.193,89.137,0.9999]
["bitfinex","SOLUSD",1646530688912,5.607,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530689515,111.5,89.194,89.136,23.1299]
["bitfinex","SOLUSD",1646530689715,117.107,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530689914,5.607,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530690113,5.607,89.195,89.136,23.1299]
["bitfinex","SOLUSD",1646530690315,117.6339306,89.194,89.136,23.1299]
["bitfinex","SOLUSD",1646530690516,117.107,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530691118,5.607,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530691317,5.607,89.195,89.136,23.1299]
["bitfinex","SOLUSD",1646530691518,6.13392779,89.194,89.136,23.1299]
["bitfinex","SOLUSD",1646530691718,5.607,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530692118,5.607,89.195,89.136,23.1299]
["bitfinex","SOLUSD",1646530692321,6.13391242,89.194,89.136,23.1299]
["bitfinex","SOLUSD",1646530692517,5.607,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530692919,5.607,89.195,89.136,23.1299]
["bitfinex","SOLUSD",1646530693619,111.5,89.194,89.136,23.1299]
["bitfinex","SOLUSD",1646530693820,111.5,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530694821,22.6127,89.196,89.136,23.1299]
["bitfinex","SOLUSD",1646530695023,111.5,89.195,89.136,23.1299]
["bitfinex","SOLUSD",1646530695222,111.5,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530695422,111.5,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530695824,111.5,89.189,89.136,23.1299]
["bitfinex","SOLUSD",1646530696823,111.5,89.194,89.136,23.1299]
["bitfinex","SOLUSD",1646530697023,117.107,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530697523,111.5,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530699126,111.5,89.192,89.136,23.1299]
["bitfinex","SOLUSD",1646530700327,111.5,89.195,89.136,23.1299]
["bitfinex","SOLUSD",1646530700527,111.5,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530702129,111.5,89.195,89.136,23.1299]
["bitfinex","SOLUSD",1646530702331,111.5,89.193,89.136,23.1299]
["bitfinex","SOLUSD",1646530702732,111.5,89.191,89.136,23.1299]
["bitfinex","SOLUSD",1646530702932,111.5,89.189,89.136,23.1299]
["bitfinex","SOLUSD",1646530703231,111.5,89.187,89.136,23.1299]
["bitfinex","SOLUSD",1646530703435,111.5,89.185,89.136,23.1299]
["bitfinex","SOLUSD",1646530708440,22.5519,89.186,89.136,23.1299]
["bitfinex","SOLUSD",1646530710661,117.6346816,89.185,89.136,23.1299]
["bitfinex","SOLUSD",1646530710861,111.5,89.183,89.136,23.1299]
["bitfinex","SOLUSD",1646530711263,6.1346816,89.182,89.136,23.1299]
["bitfinex","SOLUSD",1646530711466,111.5,89.183,89.136,23.1299]
["bitfinex","SOLUSD",1646530711663,22.5519,89.186,89.136,23.1299]
["bitfinex","SOLUSD",1646530711863,6.1343988,89.185,89.136,23.1299]
["bitfinex","SOLUSD",1646530712869,22.5519,89.186,89.136,23.1299]
["bitfinex","SOLUSD",1646530714767,114.02764971,89.185,89.136,23.1299]
["bitfinex","SOLUSD",1646530714968,111.5,89.185,89.136,23.1299]
["bitfinex","SOLUSD",1646530715370,117.63451499,89.184,89.136,23.1299]
["bitfinex","SOLUSD",1646530715569,111.5,89.184,89.136,23.1299]
["bitfinex","SOLUSD",1646530716474,111.5,89.185,89.136,23.1299]
["bitfinex","SOLUSD",1646530717372,111.5,89.185,89.129,69.65619248]
["bitfinex","SOLUSD",1646530717574,111.5,89.183,89.129,53.01299248]
["bitfinex","SOLUSD",1646530717873,111.5,89.181,89.08,23.42154727]
["bitfinex","SOLUSD",1646530718079,114.53211574,89.179,89.104,17.2427]
["bitfinex","SOLUSD",1646530718376,3.03211574,89.176,89.081,24.7187]
["bitfinex","SOLUSD",1646530718577,111.5,89.169,89.081,24.7187]
["bitfinex","SOLUSD",1646530718773,3.03211574,89.16,89.083,16.7612]
["bitfinex","SOLUSD",1646530718976,114.53211574,89.158,89.083,16.7612]
["bitfinex","SOLUSD",1646530719173,111.5,89.156,89.083,16.7612]
["bitfinex","SOLUSD",1646530719375,111.5,89.154,89.134,0.00073638]
["bitfinex","SOLUSD",1646530719575,29.44135629,89.157,89.134,0.00073638]
["bitfinex","SOLUSD",1646530719576,114.53211574,89.152,89.134,0.00073638]
["bitfinex","SOLUSD",1646530719776,111.5,89.15,89.134,0.00073638]
["bitfinex","SOLUSD",1646530719973,111.5,89.148,89.134,0.00073638]
["bitfinex","SOLUSD",1646530720173,111.5,89.146,89.134,0.00073638]
["bitfinex","SOLUSD",1646530720374,111.5,89.144,89.134,0.00073638]
["bitfinex","SOLUSD",1646530720575,111.5,89.142,89.134,0.00073638]
["bitfinex","SOLUSD",1646530720773,111.5,89.14,89.134,0.00073638]
["bitfinex","SOLUSD",1646530720973,111.5,89.14,89.083,16.7612]
["bitfinex","SOLUSD",1646530720974,111.5,89.14,89.083,16.26193638]
["bitfinex","SOLUSD",1646530721173,111.5,89.14,89.083,14.76193638]
["bitfinex","SOLUSD",1646530721874,111.5,89.141,89.083,14.76193638]
["bitfinex","SOLUSD",1646530722481,3.03219997,89.143,89.083,14.76193638]
["bitfinex","SOLUSD",1646530722676,3.03211574,89.176,89.083,14.76193638]
["bitfinex","SOLUSD",1646530722876,3.03211574,89.175,89.083,33.83283176]
["bitfinex","SOLUSD",1646530723076,3.03211574,89.176,89.083,33.83283176]
["bitfinex","SOLUSD",1646530723276,10.58042817,89.156,89.09,16.8343]
["bitfinex","SOLUSD",1646530723476,10.58042817,89.156,89.091,23.7498]
["bitfinex","SOLUSD",1646530723677,111.5,89.155,89.092,5.61]
["bitfinex","SOLUSD",1646530723877,3.03211574,89.18,89.092,5.61]
["bitfinex","SOLUSD",1646530724582,23.3587,89.182,89.101,66.81]
["bitfinex","SOLUSD",1646530724781,23.3587,89.182,89.103,66.81]
["bitfinex","SOLUSD",1646530725380,5.607,89.181,89.105,66.81]
["bitfinex","SOLUSD",1646530725782,5.607,89.181,89.106,2.83613526]
["bitfinex","SOLUSD",1646530725982,111.5,89.203,89.108,66.81]
["bitfinex","SOLUSD",1646530726181,11.74175299,89.202,89.121,66.81]
["bitfinex","SOLUSD",1646530726386,6.13475299,89.201,89.123,66.81]
["bitfinex","SOLUSD",1646530726582,5.607,89.2,89.125,66.81]
["bitfinex","SOLUSD",1646530726785,3.03211574,89.21,89.127,66.81]
["bitfinex","SOLUSD",1646530726982,6.13420943,89.212,89.131,66.81]
["bitfinex","SOLUSD",1646530727183,5.607,89.211,89.15,16.8226]
["bitfinex","SOLUSD",1646530727383,48.6336,89.219,89.151,5.606]
["bitfinex","SOLUSD",1646530727384,5.606,89.218,89.151,5.606]
["bitfinex","SOLUSD",1646530727683,5.606,89.218,89.151,8.44213526]
["bitfinex","SOLUSD",1646530728082,5.606,89.218,89.152,2.83613526]
["bitfinex","SOLUSD",1646530728282,5.606,89.218,89.153,5.606]
["bitfinex","SOLUSD",1646530728885,111.5,89.217,89.153,5.606]
["bitfinex","SOLUSD",1646530729085,111.5,89.215,89.141,5.606]
["bitfinex","SOLUSD",1646530729290,111.5,89.213,89.141,17.0018]
["bitfinex","SOLUSD",1646530729487,111.5,89.211,89.141,17.0018]
["bitfinex","SOLUSD",1646530729687,111.5,89.209,89.141,17.0018]
["bitfinex","SOLUSD",1646530729887,111.5,89.207,89.141,17.0018]
["bitfinex","SOLUSD",1646530730088,111.5,89.205,89.141,17.0018]
["bitfinex","SOLUSD",1646530730287,117.107,89.204,89.14,2.83613526]
["bitfinex","SOLUSD",1646530730488,5.607,89.204,89.14,2.83613526]
["bitfinex","SOLUSD",1646530730688,111.5,89.214,89.141,5.607]
["bitfinex","SOLUSD",1646530731087,111.5,89.214,89.142,2.83613526]
["bitfinex","SOLUSD",1646530731288,111.5,89.218,89.143,5.606]
["bitfinex","SOLUSD",1646530731688,111.5,89.218,89.144,2.83613526]
["bitfinex","SOLUSD",1646530731889,111.5,89.218,89.145,5.606]
["bitfinex","SOLUSD",1646530732790,111.5,89.218,89.146,2.83613526]
["bitfinex","SOLUSD",1646530735192,48.6336,89.219,89.147,5.606]
["bitfinex","SOLUSD",1646530735592,48.6336,89.219,89.148,2.83613526]
["bitfinex","SOLUSD",1646530735793,48.6336,89.219,89.149,5.606]
["bitfinex","SOLUSD",1646530736193,5.606,89.218,89.148,2.83613526]
["bitfinex","SOLUSD",1646530736398,111.5,89.217,89.148,2.83613526]
["bitfinex","SOLUSD",1646530736595,5.606,89.216,89.148,2.33613526]
["bitfinex","SOLUSD",1646530736793,5.606,89.218,89.148,2.33613526]
["bitfinex","SOLUSD",1646530737195,48.6336,89.219,89.149,5.606]
["bitfinex","SOLUSD",1646530738595,111.5,89.218,89.149,5.606]
["bitfinex","SOLUSD",1646530739799,48.6336,89.219,89.15,2.83613526]
["bitfinex","SOLUSD",1646530739996,48.6336,89.219,89.151,5.606]
["bitfinex","SOLUSD",1646530740700,5.606,89.218,89.15,2.83613526]
["bitfinex","SOLUSD",1646530740899,5.606,89.218,89.145,24.42]
["bitfinex","SOLUSD",1646530741098,111.5,89.217,89.145,24.42]
["bitfinex","SOLUSD",1646530741397,111.5,89.215,89.145,24.42]
["bitfinex","SOLUSD",1646530741697,5.606,89.214,89.145,24.42]
["bitfinex","SOLUSD",1646530741897,111.5,89.217,89.145,24.42]
["bitfinex","SOLUSD",1646530742097,111.5,89.215,89.145,24.42]
["bitfinex","SOLUSD",1646530742300,111.5,89.213,89.145,24.42]
["bitfinex","SOLUSD",1646530742498,5.606,89.212,89.145,24.42]
["bitfinex","SOLUSD",1646530742899,111.5,89.213,89.146,5.606]
["bitfinex","SOLUSD",1646530744200,111.5,89.218,89.146,5.606]
["bitfinex","SOLUSD",1646530746201,111.5,89.216,89.146,5.606]
["bitfinex","SOLUSD",1646530746400,111.5,89.214,89.146,5.606]
["bitfinex","SOLUSD",1646530746601,5.606,89.213,89.146,5.606]
["bitfinex","SOLUSD",1646530747701,111.5,89.216,89.146,5.606]
["bitfinex","SOLUSD",1646530747902,111.5,89.214,89.146,5.606]
["bitfinex","SOLUSD",1646530748103,5.606,89.213,89.146,5.606]
["bitfinex","SOLUSD",1646530749003,111.5,89.212,89.146,5.606]
["bitfinex","SOLUSD",1646530749204,111.5,89.21,89.146,5.606]
["bitfinex","SOLUSD",1646530749405,111.5,89.208,89.146,5.606]
["bitfinex","SOLUSD",1646530749603,111.5,89.206,89.113,2.83613526]
["bitfinex","SOLUSD",1646530749802,111.5,89.204,89.114,47.2868]
["bitfinex","SOLUSD",1646530750007,111.5,89.202,89.114,47.2868]
["bitfinex","SOLUSD",1646530750207,111.5,89.2,89.114,47.2868]
["bitfinex","SOLUSD",1646530750408,111.5,89.198,89.114,47.2868]
["bitfinex","SOLUSD",1646530750605,2.06872717,89.195,89.114,47.2868]
["bitfinex","SOLUSD",1646530750906,111.5,89.193,89.114,50.12293526]
["bitfinex","SOLUSD",1646530751106,111.5,89.191,89.114,50.12293526]
["bitfinex","SOLUSD",1646530751326,111.5,89.189,89.114,50.12293526]
["bitfinex","SOLUSD",1646530751505,111.0,89.189,89.114,50.12293526]
["bitfinex","SOLUSD",1646530751708,5.607,89.191,89.114,50.12293526]
["bitfinex","SOLUSD",1646530752510,111.5,89.19,89.114,50.12293526]
["bitfinex","SOLUSD",1646530752708,111.5,89.188,89.115,1.0]
["bitfinex","SOLUSD",1646530753008,111.5,89.186,89.115,3.83613526]
["bitfinex","SOLUSD",1646530753606,111.5,89.186,89.115,2.83613526]
["bitfinex","SOLUSD",1646530754008,111.5,89.184,89.115,2.83613526]
["bitfinex","SOLUSD",1646530755112,111.5,89.19,89.115,2.83613526]
["bitfinex","SOLUSD",1646530755312,111.5,89.188,89.115,2.83613526]
["bitfinex","SOLUSD",1646530755510,11.74203185,89.187,89.115,2.83613526]
["bitfinex","SOLUSD",1646530755711,6.13503185,89.186,89.115,2.83613526]
["bitfinex","SOLUSD",1646530755911,5.607,89.185,89.115,90.90969731]
["bitfinex","SOLUSD",1646530756111,24.9222,89.192,89.117,66.81]
["bitfinex","SOLUSD",1646530756313,24.9222,89.192,89.13,15.99]
["bitfinex","SOLUSD",1646530756514,24.9222,89.192,89.131,22.5054]
["bitfinex","SOLUSD",1646530756812,24.9222,89.192,89.131,25.34153526]
["bitfinex","SOLUSD",1646530757013,24.9222,89.192,89.132,2.83613526]
["bitfinex","SOLUSD",1646530769928,24.9222,89.192,89.133,5.607]
["bitfinex","SOLUSD",1646530770327,24.9222,89.192,89.134,2.83613526]
["bitfinex","SOLUSD",1646530770529,24.9222,89.192,89.135,5.607]
["bitfinex","SOLUSD",1646530770727,24.9222,89.192,89.136,63.70828871]
["bitfinex","SOLUSD",1646530770929,24.9222,89.192,89.136,2.83613526]
["bitfinex","SOLUSD",1646530771128,24.9222,89.192,89.137,2.83613526]
["bitfinex","SOLUSD",1646530771329,24.9222,89.192,89.138,5.607]
["bitfinex","SOLUSD",1646530771827,24.9222,89.192,89.138,2.83613526]
["bitfinex","SOLUSD",1646530772027,24.9222,89.192,89.139,5.607]
["bitfinex","SOLUSD",1646530773850,24.9222,89.192,89.135,5.607]
["bitfinex","SOLUSD",1646530774232,24.9222,89.192,89.136,2.83613526]
["bitfinex","SOLUSD",1646530774431,24.9222,89.192,89.137,5.607]
["bitfinex","SOLUSD",1646530774831,24.9222,89.192,89.138,2.83613526]
["bitfinex","SOLUSD",1646530775032,24.9222,89.192,89.139,5.607]
["bitfinex","SOLUSD",1646530775636,5.607,89.2,89.139,8.66]
["bitfinex","SOLUSD",1646530775834,3.03211574,89.2,89.14,5.607]
["bitfinex","SOLUSD",1646530776034,6.13374794,89.199,89.14,24.43313526]
["bitfinex","SOLUSD",1646530776333,24.911,89.218,89.14,24.43313526]
["bitfinex","SOLUSD",1646530776334,3.03211574,89.213,89.141,24.4756]
["bitfinex","SOLUSD",1646530776535,10.77584819,89.212,89.142,52.89635029]
["bitfinex","SOLUSD",1646530776735,10.77584819,89.212,89.142,55.73248555]
["bitfinex","SOLUSD",1646530777136,11.73907774,89.211,89.143,66.81]
["bitfinex","SOLUSD",1646530777335,11.73907774,89.211,89.143,69.64613526]
["bitfinex","SOLUSD",1646530777535,6.13307774,89.21,89.144,2.83613526]
["bitfinex","SOLUSD",1646530777736,5.606,89.209,89.144,2.83613526]
["bitfinex","SOLUSD",1646530777935,6.13307774,89.208,89.144,2.83613526]
["bitfinex","SOLUSD",1646530778335,24.911,89.207,89.144,2.83613526]
["bitfinex","SOLUSD",1646530778536,6.13307774,89.206,89.144,2.83613526]
["bitfinex","SOLUSD",1646530778735,6.13307774,89.206,89.145,64.48934812]
["bitfinex","SOLUSD",1646530780138,1.51645082,89.188,89.146,2.83613526]
["bitfinex","SOLUSD",1646530780338,1.51645082,89.19,89.146,69.64613526]
["bitfinex","SOLUSD",1646530780540,1.51645082,89.19,89.148,66.81]
["bitfinex","SOLUSD",1646530780741,1.51645082,89.19,89.149,72.417]
["bitfinex","SOLUSD",1646530780940,1.51645082,89.193,89.15,16.8223]
["bitfinex","SOLUSD",1646530781365,1.51645082,89.196,89.15,19.65843526]
["bitfinex","SOLUSD",1646530781563,1.51645082,89.196,89.151,2.83613526]
["bitfinex","SOLUSD",1646530781762,1.51645082,89.196,89.153,66.81]
["bitfinex","SOLUSD",1646530782163,1.51645082,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646530782663,1.51645082,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646530782864,1.51645082,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646530783272,1.51645082,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646530783665,1.51645082,89.199,89.154,2.83613526]
["bitfinex","SOLUSD",1646530784068,1.51645082,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646530784267,1.51645082,89.2,89.155,66.81]
["bitfinex","SOLUSD",1646530784667,1.51645082,89.199,89.155,66.81]
["bitfinex","SOLUSD",1646530785269,1.51645082,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646530785471,1.51645082,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646530785668,1.51645082,89.196,89.154,2.83613526]
["bitfinex","SOLUSD",1646530786069,1.51645082,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646530786270,1.51645082,89.196,89.154,2.83613526]
["bitfinex","SOLUSD",1646530787472,1.51645082,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646530787670,1.51645082,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646530788880,1.51645082,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646530789075,1.51645082,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646530789273,1.51645082,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646530790074,1.51645082,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646530790475,1.51645082,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646530790675,1.51645082,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646530790875,1.51645082,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646530791077,1.51645082,89.198,89.155,5.606]
["bitfinex","SOLUSD",1646530791278,1.51645082,89.199,89.155,5.606]
["bitfinex","SOLUSD",1646530792177,1.51645082,89.198,89.155,5.606]
["bitfinex","SOLUSD",1646530792377,1.51645082,89.199,89.155,5.606]
["bitfinex","SOLUSD",1646530792577,1.51645082,89.198,89.155,5.606]
["bitfinex","SOLUSD",1646530793180,1.51645082,89.199,89.155,5.606]
["bitfinex","SOLUSD",1646530793581,1.51645082,89.199,89.161,66.81]
["bitfinex","SOLUSD",1646530793781,1.51645082,89.202,89.163,66.81]
["bitfinex","SOLUSD",1646530793981,1.51645082,89.21,89.165,66.81]
["bitfinex","SOLUSD",1646530794179,1.51645082,89.21,89.171,66.81]
["bitfinex","SOLUSD",1646530794381,1.51645082,89.209,89.173,66.81]
["bitfinex","SOLUSD",1646530794580,5.606,89.242,89.17,15.99]
["bitfinex","SOLUSD",1646530794581,1.51645082,89.21,89.175,66.81]
["bitfinex","SOLUSD",1646530794780,1.51645082,89.21,89.177,66.81]
["bitfinex","SOLUSD",1646530794982,1.51645082,89.21,89.179,66.81]
["bitfinex","SOLUSD",1646530795380,1.51645082,89.21,89.18,5.605]
["bitfinex","SOLUSD",1646530795580,1.51645082,89.211,89.18,5.605]
["bitfinex","SOLUSD",1646530796283,1.51645082,89.211,89.177,66.81]
["bitfinex","SOLUSD",1646530796481,1.51645082,89.212,89.179,66.81]
["bitfinex","SOLUSD",1646530796683,1.51645082,89.212,89.18,5.605]
["bitfinex","SOLUSD",1646530796884,1.51645082,89.214,89.155,2.83613526]
["bitfinex","SOLUSD",1646530797083,1.51645082,89.206,89.155,25.84543526]
["bitfinex","SOLUSD",1646530797283,1.51645082,89.199,89.155,23.0093]
["bitfinex","SOLUSD",1646530797485,1.51645082,89.198,89.156,5.606]
["bitfinex","SOLUSD",1646530798287,1.51645082,89.197,89.156,5.606]
["bitfinex","SOLUSD",1646530798891,1.51645082,89.196,89.156,5.606]
["bitfinex","SOLUSD",1646530799488,1.51645082,89.195,89.156,5.606]
["bitfinex","SOLUSD",1646530799790,1.51645082,89.194,89.156,5.606]
["bitfinex","SOLUSD",1646530799990,1.51645082,89.195,89.156,5.606]
["bitfinex","SOLUSD",1646530800710,1.51645082,89.189,89.155,23.0093]
["bitfinex","SOLUSD",1646530800912,1.51645082,89.191,89.155,23.0093]
["bitfinex","SOLUSD",1646530801110,1.51645082,89.19,89.155,23.0093]
["bitfinex","SOLUSD",1646530801309,1.51645082,89.191,89.155,23.0093]
["bitfinex","SOLUSD",1646530802110,1.51645082,89.192,89.155,23.0093]
["bitfinex","SOLUSD",1646530802311,1.51645082,89.19,89.155,23.0093]
["bitfinex","SOLUSD",1646530803111,1.51645082,89.189,89.155,23.0093]
["bitfinex","SOLUSD",1646530803912,1.51645082,89.19,89.155,23.0093]
["bitfinex","SOLUSD",1646530804115,1.51645082,89.191,89.155,23.0093]
["bitfinex","SOLUSD",1646530804313,1.51645082,89.19,89.155,23.0093]
["bitfinex","SOLUSD",1646530804918,1.51645082,89.191,89.155,39.881]
["bitfinex","SOLUSD",1646530805119,1.51645082,89.19,89.155,39.881]
["bitfinex","SOLUSD",1646530805315,1.51645082,89.189,89.155,39.881]
["bitfinex","SOLUSD",1646530805515,1.51645082,89.188,89.155,23.0093]
["bitfinex","SOLUSD",1646530806014,1.51645082,89.187,89.155,23.0093]
["bitfinex","SOLUSD",1646530806619,1.51645082,89.188,89.155,23.0093]
["bitfinex","SOLUSD",1646530807317,1.51645082,89.188,89.156,69.64613526]
["bitfinex","SOLUSD",1646530807518,1.51645082,89.192,89.156,69.64613526]
["bitfinex","SOLUSD",1646530808317,1.51645082,89.192,89.157,2.83613526]
["bitfinex","SOLUSD",1646530808517,1.51645082,89.192,89.161,66.81]
["bitfinex","SOLUSD",1646530808717,1.51645082,89.193,89.161,66.81]
["bitfinex","SOLUSD",1646530808917,1.51645082,89.193,89.162,2.83613526]
["bitfinex","SOLUSD",1646530809317,1.51645082,89.197,89.162,2.83613526]
["bitfinex","SOLUSD",1646530809718,1.51645082,89.198,89.162,2.83613526]
["bitfinex","SOLUSD",1646530809922,1.51645082,89.197,89.162,2.83613526]
["bitfinex","SOLUSD",1646530810118,1.51645082,89.198,89.162,2.83613526]
["bitfinex","SOLUSD",1646530810618,1.51645082,89.2,89.162,2.83613526]
["bitfinex","SOLUSD",1646530810821,1.51645082,89.202,89.162,2.83613526]
["bitfinex","SOLUSD",1646530811021,1.51645082,89.203,89.162,2.83613526]
["bitfinex","SOLUSD",1646530811219,1.51645082,89.2,89.161,66.81]
["bitfinex","SOLUSD",1646530811428,1.51645082,89.198,89.161,66.81]
["bitfinex","SOLUSD",1646530811618,1.51645082,89.194,89.161,66.81]
["bitfinex","SOLUSD",1646530811820,1.51645082,89.193,89.156,66.81]
["bitfinex","SOLUSD",1646530812018,1.51645082,89.192,89.156,66.81]
["bitfinex","SOLUSD",1646530812417,1.51645082,89.191,89.156,66.81]
["bitfinex","SOLUSD",1646530813721,1.51645082,89.19,89.156,66.81]
["bitfinex","SOLUSD",1646530813919,1.51645082,89.191,89.156,66.81]
["bitfinex","SOLUSD",1646530814119,1.51645082,89.19,89.156,66.81]
["bitfinex","SOLUSD",1646530814722,8.03645082,89.19,89.155,23.0093]
["bitfinex","SOLUSD",1646530815119,1.51645082,89.189,89.155,23.0093]
["bitfinex","SOLUSD",1646530815519,1.51645082,89.188,89.155,23.0093]
["bitfinex","SOLUSD",1646530815720,1.15617041,89.187,89.155,23.0093]
["bitfinex","SOLUSD",1646530815919,2.67262123,89.187,89.155,23.0093]
["bitfinex","SOLUSD",1646530817120,1.51645082,89.187,89.155,23.0093]
["bitfinex","SOLUSD",1646530817420,1.51645082,89.188,89.155,23.0093]
["bitfinex","SOLUSD",1646530817621,1.51645082,89.191,89.155,23.0093]
["bitfinex","SOLUSD",1646530818021,1.51645082,89.19,89.155,23.0093]
["bitfinex","SOLUSD",1646530818421,1.51645082,89.191,89.155,23.0093]
["bitfinex","SOLUSD",1646530818722,1.51645082,89.19,89.155,23.0093]
["bitfinex","SOLUSD",1646530819524,1.51645082,89.193,89.155,23.0093]
["bitfinex","SOLUSD",1646530820625,1.51645082,89.192,89.155,23.0093]
["bitfinex","SOLUSD",1646530821524,1.51645082,89.191,89.155,23.0093]
["bitfinex","SOLUSD",1646530821726,1.51645082,89.189,89.155,23.0093]
["bitfinex","SOLUSD",1646530822324,1.51645082,89.19,89.155,23.0093]
["bitfinex","SOLUSD",1646530822524,1.51645082,89.19,89.156,5.607]
["bitfinex","SOLUSD",1646530823327,1.51645082,89.182,89.155,23.0093]
["bitfinex","SOLUSD",1646530823526,1.51645082,89.181,89.155,23.0093]
["bitfinex","SOLUSD",1646530823730,1.51645082,89.182,89.155,23.0093]
["bitfinex","SOLUSD",1646530825228,1.51645082,89.185,89.155,23.0093]
["bitfinex","SOLUSD",1646530825629,1.51645082,89.186,89.156,5.607]
["bitfinex","SOLUSD",1646530825830,1.51645082,89.192,89.156,5.607]
["bitfinex","SOLUSD",1646530826436,1.51645082,89.19,89.156,5.607]
["bitfinex","SOLUSD",1646530828233,1.51645082,89.189,89.156,5.607]
["bitfinex","SOLUSD",1646530828434,1.51645082,89.188,89.156,5.607]
["bitfinex","SOLUSD",1646530828838,1.51645082,89.187,89.156,5.607]
["bitfinex","SOLUSD",1646530829038,1.51645082,89.188,89.156,5.607]
["bitfinex","SOLUSD",1646530829236,1.51645082,89.185,89.156,5.607]
["bitfinex","SOLUSD",1646530829439,1.51645082,89.183,89.155,23.0093]
["bitfinex","SOLUSD",1646530829639,1.51645082,89.182,89.155,23.0093]
["bitfinex","SOLUSD",1646530830645,1.51645082,89.176,89.155,23.0093]
["bitfinex","SOLUSD",1646530830844,1.51645082,89.177,89.155,23.0093]
["bitfinex","SOLUSD",1646530831045,1.51645082,89.178,89.155,23.0093]
["bitfinex","SOLUSD",1646530831747,1.51645082,89.177,89.155,23.0093]
["bitfinex","SOLUSD",1646530832548,1.51645082,89.178,89.155,23.0093]
["bitfinex","SOLUSD",1646530832748,1.51645082,89.177,89.155,23.0093]
["bitfinex","SOLUSD",1646530832949,1.51645082,89.178,89.155,23.0093]
["bitfinex","SOLUSD",1646530833865,1.51645082,89.179,89.155,23.0093]
["bitfinex","SOLUSD",1646530835873,1.01645082,89.179,89.155,23.0093]
["bitfinex","SOLUSD",1646530836071,23.7953,89.197,89.155,23.0093]
["bitfinex","SOLUSD",1646530839174,23.7953,89.197,89.155,22.5093]
["bitfinex","SOLUSD",1646530839474,23.7953,89.197,89.134,66.81]
["bitfinex","SOLUSD",1646530839874,23.7953,89.197,89.136,66.81]
["bitfinex","SOLUSD",1646530840580,23.7953,89.197,89.148,23.7974]
["bitfinex","SOLUSD",1646530844381,6.13404563,89.196,89.148,23.7974]
["bitfinex","SOLUSD",1646530844579,5.607,89.195,89.148,23.7974]
["bitfinex","SOLUSD",1646530844779,6.13404563,89.194,89.148,23.7974]
["bitfinex","SOLUSD",1646530845190,6.13404563,89.195,89.148,23.7974]
["bitfinex","SOLUSD",1646530847481,117.63404563,89.195,89.131,5.607]
["bitfinex","SOLUSD",1646530847682,5.607,89.194,89.132,24.8825]
["bitfinex","SOLUSD",1646530847883,11.74104563,89.194,89.132,24.8825]
["bitfinex","SOLUSD",1646530848180,6.13404563,89.193,89.132,24.8825]
["bitfinex","SOLUSD",1646530848381,5.607,89.192,89.132,24.8825]
["bitfinex","SOLUSD",1646530848680,6.13404563,89.191,89.132,24.8825]
["bitfinex","SOLUSD",1646530849082,6.13404563,89.194,89.132,24.8825]
["bitfinex","SOLUSD",1646530849283,5.607,89.193,89.132,24.8825]
["bitfinex","SOLUSD",1646530849484,6.13404563,89.192,89.132,24.8825]
["bitfinex","SOLUSD",1646530849683,5.607,89.191,89.132,24.8825]
["bitfinex","SOLUSD",1646530849882,6.13404563,89.19,89.132,24.8825]
["bitfinex","SOLUSD",1646530850283,6.13404563,89.194,89.132,24.8825]
["bitfinex","SOLUSD",1646530851284,111.5,89.196,89.132,24.8825]
["bitfinex","SOLUSD",1646530851285,117.63404563,89.195,89.132,24.8825]
["bitfinex","SOLUSD",1646530851488,6.13404563,89.194,89.132,24.8825]
["bitfinex","SOLUSD",1646530852386,6.13404563,89.194,89.131,5.607]
["bitfinex","SOLUSD",1646530852587,3.03211574,89.191,89.131,5.607]
["bitfinex","SOLUSD",1646530852786,5.607,89.19,89.131,5.607]
["bitfinex","SOLUSD",1646530852986,6.13404563,89.189,89.118,66.81]
["bitfinex","SOLUSD",1646530853188,5.607,89.188,89.119,5.607]
["bitfinex","SOLUSD",1646530853387,6.13404563,89.187,89.119,5.607]
["bitfinex","SOLUSD",1646530853686,5.607,89.186,89.119,5.607]
["bitfinex","SOLUSD",1646530853886,23.2765,89.185,89.119,5.607]
["bitfinex","SOLUSD",1646530854086,11.74104563,89.184,89.119,5.607]
["bitfinex","SOLUSD",1646530854287,6.13404563,89.183,89.119,5.607]
["bitfinex","SOLUSD",1646530854586,5.607,89.184,89.119,5.607]
["bitfinex","SOLUSD",1646530855288,5.607,89.184,89.118,66.81]
["bitfinex","SOLUSD",1646530855487,5.607,89.184,89.119,5.607]
["bitfinex","SOLUSD",1646530856386,5.607,89.184,89.118,66.81]
["bitfinex","SOLUSD",1646530856989,5.607,89.184,89.119,69.13900977]
["bitfinex","SOLUSD",1646530857992,5.607,89.184,89.119,5.607]
["bitfinex","SOLUSD",1646530858193,5.607,89.184,89.118,66.81]
["bitfinex","SOLUSD",1646530858394,5.607,89.184,89.119,5.607]
["bitfinex","SOLUSD",1646530858692,6.13491539,89.183,89.119,5.607]
["bitfinex","SOLUSD",1646530859691,6.13491539,89.183,89.116,66.81]
["bitfinex","SOLUSD",1646530859692,5.607,89.184,89.118,66.81]
["bitfinex","SOLUSD",1646530859892,6.13491756,89.183,89.119,5.607]
["bitfinex","SOLUSD",1646530860698,3.03211574,89.181,89.119,5.607]
["bitfinex","SOLUSD",1646530860894,8.63911574,89.18,89.115,24.9966]
["bitfinex","SOLUSD",1646530861193,6.13491756,89.179,89.115,24.9966]
["bitfinex","SOLUSD",1646530862893,111.5,89.178,89.115,24.9966]
["bitfinex","SOLUSD",1646530863093,3.03211574,89.182,89.115,24.9966]
["bitfinex","SOLUSD",1646530863094,111.5,89.176,89.115,24.9966]
["bitfinex","SOLUSD",1646530863296,29.65041756,89.175,89.115,24.9966]
["bitfinex","SOLUSD",1646530863495,6.13491756,89.174,89.115,24.9966]
["bitfinex","SOLUSD",1646530866198,111.5,89.172,89.115,24.9966]
["bitfinex","SOLUSD",1646530866398,5.607,89.173,89.115,24.9966]
["bitfinex","SOLUSD",1646530866399,114.53211574,89.17,89.115,24.9966]
["bitfinex","SOLUSD",1646530866599,111.5,89.168,89.115,24.9966]
["bitfinex","SOLUSD",1646530866798,111.5,89.166,89.115,24.9966]
["bitfinex","SOLUSD",1646530866998,6.13491756,89.165,89.115,24.9966]
["bitfinex","SOLUSD",1646530867199,5.609,89.164,89.115,24.9966]
["bitfinex","SOLUSD",1646530867499,117.63491756,89.163,89.068,66.81]
["bitfinex","SOLUSD",1646530867704,140.71671756,89.163,89.074,23.7675]
["bitfinex","SOLUSD",1646530867904,111.5,89.161,89.074,23.7675]
["bitfinex","SOLUSD",1646530868104,111.5,89.159,89.074,23.7675]
["bitfinex","SOLUSD",1646530868304,5.61,89.16,89.074,23.7675]
["bitfinex","SOLUSD",1646530868305,111.5,89.157,89.074,23.7675]
["bitfinex","SOLUSD",1646530868605,117.11,89.156,89.074,23.7675]
["bitfinex","SOLUSD",1646530869408,117.11,89.156,89.074,45.03106205]
["bitfinex","SOLUSD",1646530869907,126.52,89.156,89.074,45.03106205]
["bitfinex","SOLUSD",1646530871412,126.52,89.156,89.075,5.61]
["bitfinex","SOLUSD",1646530873009,117.11,89.156,89.075,5.61]
["bitfinex","SOLUSD",1646530885933,117.11,89.156,89.076,66.81]
["bitfinex","SOLUSD",1646530886335,117.11,89.156,89.076,88.07356205]
["bitfinex","SOLUSD",1646530886734,117.11,89.156,89.076,66.81]
["bitfinex","SOLUSD",1646530887435,6.13737686,89.155,89.076,66.81]
["bitfinex","SOLUSD",1646530887635,5.61,89.154,89.076,66.81]
["bitfinex","SOLUSD",1646530887836,23.1683,89.153,89.076,66.81]
["bitfinex","SOLUSD",1646530888038,5.61,89.152,89.076,66.81]
["bitfinex","SOLUSD",1646530890039,5.61,89.152,89.075,5.61]
["bitfinex","SOLUSD",1646530890240,111.5,89.151,89.075,5.61]
["bitfinex","SOLUSD",1646530890440,111.5,89.149,89.075,5.61]
["bitfinex","SOLUSD",1646530890641,111.5,89.147,89.075,5.61]
["bitfinex","SOLUSD",1646530890940,6.13816298,89.146,89.075,5.61]
["bitfinex","SOLUSD",1646530891139,5.611,89.145,89.075,5.61]
["bitfinex","SOLUSD",1646530891542,6.13816298,89.144,89.075,5.61]
["bitfinex","SOLUSD",1646530891742,5.611,89.143,89.075,5.61]
["bitfinex","SOLUSD",1646530892040,23.4776,89.142,89.075,5.61]
["bitfinex","SOLUSD",1646530892240,5.611,89.141,89.075,5.61]
["bitfinex","SOLUSD",1646530892640,111.5,89.14,89.075,5.61]
["bitfinex","SOLUSD",1646530892843,5.611,89.139,89.075,5.61]
["bitfinex","SOLUSD",1646530893042,5.611,89.141,89.075,5.61]
["bitfinex","SOLUSD",1646530894345,6.13789466,89.14,89.075,5.61]
["bitfinex","SOLUSD",1646530894545,23.4776,89.142,89.075,5.61]
["bitfinex","SOLUSD",1646530894746,6.13785879,89.141,89.075,5.61]
["bitfinex","SOLUSD",1646530896648,6.13785879,89.141,89.075,26.87356205]
["bitfinex","SOLUSD",1646530896849,6.13785879,89.141,89.076,66.81]
["bitfinex","SOLUSD",1646530897248,23.4776,89.142,89.078,66.81]
["bitfinex","SOLUSD",1646530897648,5.611,89.158,89.081,66.81]
["bitfinex","SOLUSD",1646530897849,6.1367123,89.157,89.081,66.81]
["bitfinex","SOLUSD",1646530898049,6.1367123,89.157,89.083,66.81]
["bitfinex","SOLUSD",1646530898250,3.03211574,89.171,89.085,66.81]
["bitfinex","SOLUSD",1646530898450,3.03211574,89.171,89.089,178.31]
["bitfinex","SOLUSD",1646530898650,3.03211574,89.18,89.101,66.81]
["bitfinex","SOLUSD",1646530899051,3.03211574,89.18,89.1,15.99]
["bitfinex","SOLUSD",1646530899052,3.03211574,89.184,89.121,66.81]
["bitfinex","SOLUSD",1646530899250,3.03211574,89.194,89.121,73.89]
["bitfinex","SOLUSD",1646530899449,5.607,89.193,89.121,73.89]
["bitfinex","SOLUSD",1646530899651,6.13426063,89.192,89.122,2.83613526]
["bitfinex","SOLUSD",1646530899953,22.6535,89.196,89.124,66.81]
["bitfinex","SOLUSD",1646530899954,5.607,89.191,89.124,66.81]
["bitfinex","SOLUSD",1646530900149,5.607,89.195,89.124,66.81]
["bitfinex","SOLUSD",1646530900349,14.4154431,89.198,89.131,66.81]
["bitfinex","SOLUSD",1646530900549,14.4154431,89.198,89.133,66.81]
["bitfinex","SOLUSD",1646530901149,14.4154431,89.198,89.134,2.83613526]
["bitfinex","SOLUSD",1646530904150,3.03211574,89.223,89.134,2.83613526]
["bitfinex","SOLUSD",1646530904352,3.03211574,89.23,89.136,66.81]
["bitfinex","SOLUSD",1646530904551,3.03211574,89.232,89.141,66.81]
["bitfinex","SOLUSD",1646530904950,3.03211574,89.233,89.141,66.81]
["bitfinex","SOLUSD",1646530905166,6.1334944,89.231,89.142,2.83613526]
["bitfinex","SOLUSD",1646530905353,5.606,89.23,89.142,2.83613526]
["bitfinex","SOLUSD",1646530905557,6.1334944,89.229,89.142,2.83613526]
["bitfinex","SOLUSD",1646530905757,111.5,89.228,89.142,2.83613526]
["bitfinex","SOLUSD",1646530905953,6.1334944,89.23,89.142,2.83613526]
["bitfinex","SOLUSD",1646530905954,141.5773944,89.227,89.142,2.83613526]
["bitfinex","SOLUSD",1646530906154,6.1334944,89.226,89.142,2.83613526]
["bitfinex","SOLUSD",1646530906555,23.9439,89.227,89.142,2.83613526]
["bitfinex","SOLUSD",1646530907253,135.4439,89.227,89.142,2.83613526]
["bitfinex","SOLUSD",1646530907454,8.45889511,89.226,89.142,2.83613526]
["bitfinex","SOLUSD",1646530907656,11.73989701,89.225,89.142,2.83613526]
["bitfinex","SOLUSD",1646530907854,6.13389701,89.224,89.142,2.83613526]
["bitfinex","SOLUSD",1646530908054,5.606,89.223,89.142,2.83613526]
["bitfinex","SOLUSD",1646530908655,5.606,89.226,89.142,2.83613526]
["bitfinex","SOLUSD",1646530909062,6.13368855,89.225,89.142,2.83613526]
["bitfinex","SOLUSD",1646530909264,23.9439,89.227,89.142,2.83613526]
["bitfinex","SOLUSD",1646530909265,5.606,89.224,89.142,2.83613526]
["bitfinex","SOLUSD",1646530909461,23.9439,89.227,89.142,2.83613526]
["bitfinex","SOLUSD",1646530909462,5.606,89.226,89.142,2.33613526]
["bitfinex","SOLUSD",1646530909862,5.606,89.226,89.141,66.81]
["bitfinex","SOLUSD",1646530909863,5.606,89.226,89.143,2.83613526]
["bitfinex","SOLUSD",1646530910063,5.606,89.226,89.142,2.83613526]
["bitfinex","SOLUSD",1646530910665,5.606,89.226,89.144,66.81]
["bitfinex","SOLUSD",1646530910865,5.606,89.226,89.146,66.81]
["bitfinex","SOLUSD",1646530911064,5.606,89.226,89.148,66.81]
["bitfinex","SOLUSD",1646530911269,5.606,89.226,89.15,66.81]
["bitfinex","SOLUSD",1646530911464,5.606,89.226,89.152,66.81]
["bitfinex","SOLUSD",1646530911664,23.9439,89.227,89.154,66.81]
["bitfinex","SOLUSD",1646530912064,23.9439,89.227,89.156,66.81]
["bitfinex","SOLUSD",1646530912264,23.9439,89.227,89.158,66.81]
["bitfinex","SOLUSD",1646530912465,23.9439,89.227,89.159,60.54648734]
["bitfinex","SOLUSD",1646530913670,23.9439,89.227,89.159,5.605]
["bitfinex","SOLUSD",1646530913870,23.9439,89.227,89.147,66.81]
["bitfinex","SOLUSD",1646530914070,23.9439,89.227,89.149,66.81]
["bitfinex","SOLUSD",1646530914271,23.9439,89.227,89.151,66.81]
["bitfinex","SOLUSD",1646530914471,135.4439,89.227,89.153,66.81]
["bitfinex","SOLUSD",1646530914670,5.606,89.226,89.154,5.606]
["bitfinex","SOLUSD",1646530915270,5.606,89.226,89.155,66.81]
["bitfinex","SOLUSD",1646530916269,5.606,89.226,89.157,66.81]
["bitfinex","SOLUSD",1646530917187,5.606,89.226,89.151,66.81]
["bitfinex","SOLUSD",1646530917389,5.606,89.226,89.153,66.81]
["bitfinex","SOLUSD",1646530917589,5.606,89.226,89.155,66.81]
["bitfinex","SOLUSD",1646530917788,23.9439,89.227,89.157,66.81]
["bitfinex","SOLUSD",1646530917991,23.9439,89.227,89.158,72.415]
["bitfinex","SOLUSD",1646530918789,5.605,89.226,89.158,66.81]
["bitfinex","SOLUSD",1646530918988,5.605,89.226,89.151,66.81]
["bitfinex","SOLUSD",1646530919190,5.605,89.226,89.153,66.81]
["bitfinex","SOLUSD",1646530919791,5.605,89.226,89.154,2.83613526]
["bitfinex","SOLUSD",1646530920101,12.95857948,89.232,89.156,66.81]
["bitfinex","SOLUSD",1646530920291,12.95857948,89.232,89.161,66.81]
["bitfinex","SOLUSD",1646530920492,12.95857948,89.232,89.163,66.81]
["bitfinex","SOLUSD",1646530920891,12.95857948,89.232,89.165,66.81]
["bitfinex","SOLUSD",1646530921093,12.95857948,89.232,89.167,66.81]
["bitfinex","SOLUSD",1646530921291,12.95857948,89.232,89.169,66.81]
["bitfinex","SOLUSD",1646530921493,12.95857948,89.232,89.168,5.605]
["bitfinex","SOLUSD",1646530921791,12.95857948,89.232,89.166,5.605]
["bitfinex","SOLUSD",1646530922093,5.605,89.231,89.165,2.83613526]
["bitfinex","SOLUSD",1646530922293,29.5676,89.231,89.165,2.83613526]
["bitfinex","SOLUSD",1646530922493,29.0676,89.231,89.165,2.83613526]
["bitfinex","SOLUSD",1646530922793,29.0676,89.231,89.162,24.8463]
["bitfinex","SOLUSD",1646530923594,113.82010361,89.23,89.162,24.8463]
["bitfinex","SOLUSD",1646530923794,111.5,89.228,89.162,24.8463]
["bitfinex","SOLUSD",1646530923994,117.105,89.227,89.162,24.8463]
["bitfinex","SOLUSD",1646530924195,123.23827503,89.227,89.162,24.8463]
["bitfinex","SOLUSD",1646530924394,117.105,89.227,89.162,24.8463]
["bitfinex","SOLUSD",1646530924596,111.5,89.225,89.162,24.8463]
["bitfinex","SOLUSD",1646530924795,11.73831718,89.224,89.162,24.8463]
["bitfinex","SOLUSD",1646530924996,6.13331718,89.223,89.162,24.8463]
["bitfinex","SOLUSD",1646530925296,5.605,89.222,89.162,24.8463]
["bitfinex","SOLUSD",1646530925696,6.13331718,89.221,89.162,24.8463]
["bitfinex","SOLUSD",1646530925897,5.605,89.22,89.162,24.8463]
["bitfinex","SOLUSD",1646530926297,5.605,89.226,89.162,24.8463]
["bitfinex","SOLUSD",1646530926496,6.13335123,89.225,89.162,24.8463]
["bitfinex","SOLUSD",1646530926697,3.03211574,89.214,89.162,24.8463]
["bitfinex","SOLUSD",1646530926898,8.63811574,89.213,89.162,24.8463]
["bitfinex","SOLUSD",1646530927097,6.13335123,89.212,89.138,5.605]
["bitfinex","SOLUSD",1646530927297,3.03211574,89.198,89.139,23.3281]
["bitfinex","SOLUSD",1646530927798,6.13335123,89.197,89.139,23.3281]
["bitfinex","SOLUSD",1646530928001,3.03211574,89.198,89.139,23.3281]
["bitfinex","SOLUSD",1646530928202,1.77889808,89.197,89.139,23.3281]
["bitfinex","SOLUSD",1646530928402,6.13335123,89.196,89.139,23.3281]
["bitfinex","SOLUSD",1646530929902,5.607,89.195,89.139,23.3281]
["bitfinex","SOLUSD",1646530930102,6.13335123,89.194,89.139,23.3281]
["bitfinex","SOLUSD",1646530930302,5.607,89.193,89.139,23.3281]
["bitfinex","SOLUSD",1646530930902,5.607,89.196,89.139,23.3281]
["bitfinex","SOLUSD",1646530931103,1.77889808,89.197,89.139,23.3281]
["bitfinex","SOLUSD",1646530931303,6.13433006,89.195,89.139,23.3281]
["bitfinex","SOLUSD",1646530931505,6.13433006,89.196,89.139,23.3281]
["bitfinex","SOLUSD",1646530932505,1.77889808,89.197,89.139,68.98020006]
["bitfinex","SOLUSD",1646530932703,1.77889808,89.197,89.14,5.607]
["bitfinex","SOLUSD",1646530933703,23.1936,89.198,89.14,5.607]
["bitfinex","SOLUSD",1646530933903,23.1936,89.198,89.141,66.81]
["bitfinex","SOLUSD",1646530934904,12.1905095,89.197,89.141,66.81]
["bitfinex","SOLUSD",1646530940408,12.1905095,89.197,89.14,21.597]
["bitfinex","SOLUSD",1646530941210,5.607,89.196,89.14,21.597]
["bitfinex","SOLUSD",1646530941412,5.607,89.196,89.141,66.81]
["bitfinex","SOLUSD",1646530941610,12.1905095,89.197,89.141,66.81]
["bitfinex","SOLUSD",1646530946120,12.1905095,89.197,89.14,21.597]
["bitfinex","SOLUSD",1646530946319,11.7413697,89.196,89.14,21.597]
["bitfinex","SOLUSD",1646530946517,6.1343697,89.195,89.14,5.607]
["bitfinex","SOLUSD",1646530948919,6.1343697,89.195,89.139,23.3281]
["bitfinex","SOLUSD",1646530950242,6.1343697,89.194,89.139,23.3281]
["bitfinex","SOLUSD",1646530950641,3.03211574,89.193,89.139,23.3281]
["bitfinex","SOLUSD",1646530950843,8.63911574,89.195,89.139,23.3281]
["bitfinex","SOLUSD",1646530951042,6.1343697,89.194,89.139,23.3281]
["bitfinex","SOLUSD",1646530951441,6.1343697,89.194,89.139,22.8281]
["bitfinex","SOLUSD",1646530951842,6.1343697,89.196,89.139,22.8281]
["bitfinex","SOLUSD",1646530952042,5.607,89.195,89.139,22.8281]
["bitfinex","SOLUSD",1646530952341,6.1343697,89.194,89.139,22.8281]
["bitfinex","SOLUSD",1646530952741,6.1343697,89.195,89.139,22.8281]
["bitfinex","SOLUSD",1646530953241,9.16648544,89.195,89.139,22.8281]
["bitfinex","SOLUSD",1646530955445,6.1343697,89.195,89.139,22.8281]
["bitfinex","SOLUSD",1646530955844,9.16648544,89.195,89.139,22.8281]
["bitfinex","SOLUSD",1646530956247,1.51259126,89.17,89.139,22.8281]
["bitfinex","SOLUSD",1646530956850,1.51259126,89.169,89.139,22.8281]
["bitfinex","SOLUSD",1646530958145,1.51259126,89.17,89.139,22.8281]
["bitfinex","SOLUSD",1646530960348,1.51259126,89.171,89.139,22.8281]
["bitfinex","SOLUSD",1646530962149,1.51259126,89.17,89.139,22.8281]
["bitfinex","SOLUSD",1646530962549,1.51259126,89.171,89.139,22.8281]
["bitfinex","SOLUSD",1646530962749,1.51259126,89.17,89.139,22.8281]
["bitfinex","SOLUSD",1646530962947,1.51259126,89.171,89.139,22.8281]
["bitfinex","SOLUSD",1646530963750,1.51259126,89.172,89.139,22.8281]
["bitfinex","SOLUSD",1646530964551,1.51259126,89.172,89.14,66.81]
["bitfinex","SOLUSD",1646530964753,1.51259126,89.173,89.14,66.81]
["bitfinex","SOLUSD",1646530966158,1.51259126,89.174,89.14,66.81]
["bitfinex","SOLUSD",1646530966358,1.51259126,89.173,89.14,66.81]
["bitfinex","SOLUSD",1646530966959,1.51259126,89.172,89.14,66.81]
["bitfinex","SOLUSD",1646530967161,1.51259126,89.172,89.142,66.81]
["bitfinex","SOLUSD",1646530968761,1.51259126,89.174,89.142,66.81]
["bitfinex","SOLUSD",1646530968968,1.51259126,89.175,89.142,66.81]
["bitfinex","SOLUSD",1646530969164,1.51259126,89.183,89.144,66.81]
["bitfinex","SOLUSD",1646530969361,1.51259126,89.193,89.146,66.81]
["bitfinex","SOLUSD",1646530969562,1.51259126,89.195,89.151,66.81]
["bitfinex","SOLUSD",1646530969762,1.51259126,89.199,89.153,66.81]
["bitfinex","SOLUSD",1646530969963,1.51259126,89.199,89.155,66.81]
["bitfinex","SOLUSD",1646530970262,1.51259126,89.199,89.157,66.81]
["bitfinex","SOLUSD",1646530970463,13.07717029,89.201,89.15,15.99]
["bitfinex","SOLUSD",1646530970464,1.51259126,89.197,89.159,66.81]
["bitfinex","SOLUSD",1646530970663,1.51259126,89.197,89.161,66.81]
["bitfinex","SOLUSD",1646530971063,13.07717029,89.201,89.161,66.81]
["bitfinex","SOLUSD",1646530971064,1.51259126,89.196,89.161,66.81]
["bitfinex","SOLUSD",1646530972164,1.51259126,89.196,89.151,24.2162]
["bitfinex","SOLUSD",1646530972165,1.51259126,89.196,89.162,66.81]
["bitfinex","SOLUSD",1646530972564,1.51259126,89.195,89.162,66.81]
["bitfinex","SOLUSD",1646530972763,1.51259126,89.198,89.162,66.81]
["bitfinex","SOLUSD",1646530972964,1.51259126,89.197,89.162,66.81]
["bitfinex","SOLUSD",1646530973363,1.51259126,89.191,89.15,15.99]
["bitfinex","SOLUSD",1646530973664,1.51259126,89.19,89.15,15.99]
["bitfinex","SOLUSD",1646530975863,1.51259126,89.191,89.15,15.99]
["bitfinex","SOLUSD",1646530976566,1.51259126,89.192,89.15,15.99]
["bitfinex","SOLUSD",1646530978069,1.51259126,89.192,89.151,66.81]
["bitfinex","SOLUSD",1646530979767,1.51259126,89.191,89.151,66.81]
["bitfinex","SOLUSD",1646530980167,1.51259126,89.188,89.15,15.99]
["bitfinex","SOLUSD",1646530980367,1.51259126,89.189,89.15,15.99]
["bitfinex","SOLUSD",1646530980568,1.51259126,89.188,89.15,15.99]
["bitfinex","SOLUSD",1646530980768,22.8395,89.2,89.15,15.99]
["bitfinex","SOLUSD",1646530980769,1.01259126,89.184,89.15,15.99]
["bitfinex","SOLUSD",1646530980967,5.607,89.199,89.15,15.99]
["bitfinex","SOLUSD",1646530982368,22.8395,89.2,89.15,15.99]
["bitfinex","SOLUSD",1646530982571,22.8395,89.2,89.151,24.9025]
["bitfinex","SOLUSD",1646530987280,22.8395,89.2,89.152,66.81]
["bitfinex","SOLUSD",1646530988682,11.76404935,89.211,89.152,66.81]
["bitfinex","SOLUSD",1646530989085,6.13329675,89.21,89.152,66.81]
["bitfinex","SOLUSD",1646530989486,29.98949675,89.21,89.152,66.81]
["bitfinex","SOLUSD",1646530989686,23.8562,89.21,89.152,66.81]
["bitfinex","SOLUSD",1646530990788,6.13341983,89.209,89.16,15.99]
["bitfinex","SOLUSD",1646530990988,3.03211574,89.227,89.162,0.5001127]
["bitfinex","SOLUSD",1646530991191,3.03211574,89.247,89.162,0.5001127]
["bitfinex","SOLUSD",1646530991411,3.03211574,89.255,89.164,66.81]
["bitfinex","SOLUSD",1646530991590,4.54819518,89.272,89.164,66.81]
["bitfinex","SOLUSD",1646530991591,3.03211574,89.263,89.164,66.81]
["bitfinex","SOLUSD",1646530991789,18.55610187,89.262,89.166,66.81]
["bitfinex","SOLUSD",1646530991990,18.55610187,89.262,89.181,66.81]
["bitfinex","SOLUSD",1646530991991,6.13113457,89.261,89.181,66.81]
["bitfinex","SOLUSD",1646530992192,5.604,89.26,89.183,66.81]
["bitfinex","SOLUSD",1646530992389,117.63113457,89.259,89.183,66.81]
["bitfinex","SOLUSD",1646530992589,11.73513457,89.258,89.183,66.81]
["bitfinex","SOLUSD",1646530992791,11.73513457,89.258,89.18,15.99]
["bitfinex","SOLUSD",1646530992792,3.03211574,89.253,89.18,15.99]
["bitfinex","SOLUSD",1646530993089,3.03211574,89.244,89.16,15.99]
["bitfinex","SOLUSD",1646530993289,114.53211574,89.242,89.164,23.9379]
["bitfinex","SOLUSD",1646530993489,111.5,89.24,89.164,23.9379]
["bitfinex","SOLUSD",1646530993690,117.105,89.239,89.164,23.9379]
["bitfinex","SOLUSD",1646530993891,6.13113457,89.238,89.164,23.9379]
["bitfinex","SOLUSD",1646530994190,5.605,89.237,89.164,23.9379]
["bitfinex","SOLUSD",1646530994389,6.13113457,89.236,89.164,23.9379]
["bitfinex","SOLUSD",1646530994589,1.78537569,89.234,89.164,23.9379]
["bitfinex","SOLUSD",1646530994789,11.73613457,89.233,89.164,23.9379]
["bitfinex","SOLUSD",1646530994989,6.13113457,89.232,89.164,23.9379]
["bitfinex","SOLUSD",1646530995196,5.605,89.231,89.164,23.9379]
["bitfinex","SOLUSD",1646530995391,30.2157,89.231,89.164,23.9379]
["bitfinex","SOLUSD",1646530998190,6.1324012,89.23,89.164,23.9379]
["bitfinex","SOLUSD",1646530998391,5.605,89.229,89.164,23.9379]
["bitfinex","SOLUSD",1646530998990,5.605,89.23,89.164,23.9379]
["bitfinex","SOLUSD",1646530999392,6.13247445,89.229,89.165,66.81]
["bitfinex","SOLUSD",1646530999591,24.6107,89.231,89.165,66.81]
["bitfinex","SOLUSD",1646531006000,5.605,89.23,89.165,66.81]
["bitfinex","SOLUSD",1646531010323,24.6107,89.231,89.165,66.81]
["bitfinex","SOLUSD",1646531010725,11.73735876,89.23,89.165,66.81]
["bitfinex","SOLUSD",1646531010928,6.13235876,89.229,89.165,66.81]
["bitfinex","SOLUSD",1646531011123,5.605,89.228,89.165,66.81]
["bitfinex","SOLUSD",1646531011523,5.605,89.23,89.165,66.81]
["bitfinex","SOLUSD",1646531011924,6.13240191,89.229,89.165,66.81]
["bitfinex","SOLUSD",1646531012124,5.605,89.228,89.165,66.81]
["bitfinex","SOLUSD",1646531012724,5.605,89.23,89.165,66.81]
["bitfinex","SOLUSD",1646531012925,6.13238467,89.229,89.165,66.81]
["bitfinex","SOLUSD",1646531013126,5.605,89.228,89.165,66.81]
["bitfinex","SOLUSD",1646531013528,5.605,89.23,89.165,66.81]
["bitfinex","SOLUSD",1646531013731,6.13232403,89.229,89.165,66.81]
["bitfinex","SOLUSD",1646531013929,5.605,89.228,89.165,66.81]
["bitfinex","SOLUSD",1646531014531,6.13233385,89.227,89.165,66.81]
["bitfinex","SOLUSD",1646531014731,6.13233385,89.229,89.165,66.81]
["bitfinex","SOLUSD",1646531014930,5.605,89.228,89.165,66.81]
["bitfinex","SOLUSD",1646531015131,6.13233385,89.227,89.165,66.81]
["bitfinex","SOLUSD",1646531015332,5.605,89.226,89.165,66.81]
["bitfinex","SOLUSD",1646531015733,5.605,89.23,89.165,66.81]
["bitfinex","SOLUSD",1646531015932,6.1323466,89.229,89.165,66.81]
["bitfinex","SOLUSD",1646531016133,5.605,89.228,89.165,66.81]
["bitfinex","SOLUSD",1646531016334,6.1323466,89.227,89.165,66.81]
["bitfinex","SOLUSD",1646531016533,5.605,89.226,89.165,66.81]
["bitfinex","SOLUSD",1646531016733,6.1323466,89.225,89.165,66.81]
["bitfinex","SOLUSD",1646531017134,5.605,89.224,89.165,66.81]
["bitfinex","SOLUSD",1646531017533,5.605,89.228,89.165,66.81]
["bitfinex","SOLUSD",1646531017746,6.13237651,89.227,89.165,66.81]
["bitfinex","SOLUSD",1646531017944,5.605,89.226,89.165,66.81]
["bitfinex","SOLUSD",1646531018146,6.13237651,89.225,89.165,66.81]
["bitfinex","SOLUSD",1646531018443,6.13237651,89.227,89.165,66.81]
["bitfinex","SOLUSD",1646531018643,6.13237651,89.224,89.165,66.81]
["bitfinex","SOLUSD",1646531018843,6.13237651,89.226,89.165,66.81]
["bitfinex","SOLUSD",1646531019044,5.605,89.225,89.165,66.81]
["bitfinex","SOLUSD",1646531019245,6.13237651,89.224,89.165,66.81]
["bitfinex","SOLUSD",1646531019447,6.13237651,89.227,89.165,66.81]
["bitfinex","SOLUSD",1646531019847,5.605,89.226,89.165,66.81]
["bitfinex","SOLUSD",1646531020046,9.16449225,89.229,89.165,66.81]
["bitfinex","SOLUSD",1646531020345,6.13237651,89.228,89.165,66.81]
["bitfinex","SOLUSD",1646531020547,3.03211574,89.229,89.165,66.81]
["bitfinex","SOLUSD",1646531021349,3.03211574,89.223,89.165,66.81]
["bitfinex","SOLUSD",1646531023348,3.03211574,89.222,89.165,66.81]
["bitfinex","SOLUSD",1646531024150,24.1234,89.221,89.165,66.81]
["bitfinex","SOLUSD",1646531024451,6.13237651,89.22,89.165,66.81]
["bitfinex","SOLUSD",1646531027171,6.13237651,89.22,89.166,5.605]
["bitfinex","SOLUSD",1646531038480,6.13237651,89.22,89.167,66.81]
["bitfinex","SOLUSD",1646531038680,6.13237651,89.22,89.168,72.415]
["bitfinex","SOLUSD",1646531040586,9.16449225,89.22,89.168,72.415]
["bitfinex","SOLUSD",1646531041185,3.03211574,89.219,89.168,72.415]
["bitfinex","SOLUSD",1646531041685,9.16449225,89.22,89.168,72.415]
["bitfinex","SOLUSD",1646531042889,6.13237651,89.22,89.168,80.695]
["bitfinex","SOLUSD",1646531043191,3.03211574,89.233,89.171,66.81]
["bitfinex","SOLUSD",1646531043387,3.03211574,89.233,89.173,66.81]
["bitfinex","SOLUSD",1646531043590,25.99981574,89.244,89.175,66.81]
["bitfinex","SOLUSD",1646531043788,25.99981574,89.244,89.172,111.5]
["bitfinex","SOLUSD",1646531043789,22.9677,89.244,89.177,66.81]
["bitfinex","SOLUSD",1646531043987,22.9677,89.244,89.191,66.81]
["bitfinex","SOLUSD",1646531044187,22.9677,89.244,89.193,66.81]
["bitfinex","SOLUSD",1646531044389,5.604,89.277,89.193,66.81]
["bitfinex","SOLUSD",1646531044390,3.03211574,89.265,89.195,66.81]
["bitfinex","SOLUSD",1646531044590,3.03211574,89.265,89.197,66.81]
["bitfinex","SOLUSD",1646531044790,3.03211574,89.269,89.211,66.81]
["bitfinex","SOLUSD",1646531045091,6.12971111,89.268,89.213,66.81]
["bitfinex","SOLUSD",1646531045289,13.16741354,89.267,89.215,66.81]
["bitfinex","SOLUSD",1646531045490,13.16741354,89.267,89.212,24.3346]
["bitfinex","SOLUSD",1646531045491,5.602,89.266,89.212,24.3346]
["bitfinex","SOLUSD",1646531045691,3.03211574,89.261,89.212,24.3346]
["bitfinex","SOLUSD",1646531045888,3.03211574,89.261,89.198,66.81]
["bitfinex","SOLUSD",1646531045889,3.03211574,89.258,89.198,66.81]
["bitfinex","SOLUSD",1646531046089,5.603,89.257,89.199,24.3346]
["bitfinex","SOLUSD",1646531046388,8.63511574,89.257,89.199,24.3346]
["bitfinex","SOLUSD",1646531046591,3.03211574,89.254,89.199,24.3346]
["bitfinex","SOLUSD",1646531046789,29.9572,89.253,89.199,24.3346]
["bitfinex","SOLUSD",1646531046990,36.08691111,89.253,89.199,24.3346]
["bitfinex","SOLUSD",1646531047191,6.12971111,89.252,89.199,24.3346]
["bitfinex","SOLUSD",1646531047490,5.603,89.251,89.199,24.3346]
["bitfinex","SOLUSD",1646531047890,6.12971111,89.25,89.199,24.3346]
["bitfinex","SOLUSD",1646531048290,5.603,89.249,89.199,24.3346]
["bitfinex","SOLUSD",1646531048489,6.12971111,89.248,89.199,24.3346]
["bitfinex","SOLUSD",1646531048691,5.603,89.247,89.199,24.3346]
["bitfinex","SOLUSD",1646531048891,6.12971111,89.246,89.199,24.3346]
["bitfinex","SOLUSD",1646531049291,6.12971111,89.251,89.199,24.3346]
["bitfinex","SOLUSD",1646531049491,5.603,89.25,89.199,24.3346]
["bitfinex","SOLUSD",1646531049692,6.12971111,89.249,89.199,24.3346]
["bitfinex","SOLUSD",1646531049891,5.603,89.248,89.199,24.3346]
["bitfinex","SOLUSD",1646531050197,24.3542,89.253,89.2,5.603]
["bitfinex","SOLUSD",1646531050493,6.1309672,89.252,89.2,5.603]
["bitfinex","SOLUSD",1646531051091,24.3542,89.253,89.2,5.603]
["bitfinex","SOLUSD",1646531051498,24.3542,89.253,89.201,66.81]
["bitfinex","SOLUSD",1646531051692,24.3542,89.253,89.203,66.81]
["bitfinex","SOLUSD",1646531051891,24.3542,89.253,89.205,66.81]
["bitfinex","SOLUSD",1646531052092,24.3542,89.253,89.207,66.81]
["bitfinex","SOLUSD",1646531052293,24.3542,89.253,89.209,66.81]
["bitfinex","SOLUSD",1646531052491,24.3542,89.253,89.211,66.81]
["bitfinex","SOLUSD",1646531052694,24.3542,89.253,89.213,66.81]
["bitfinex","SOLUSD",1646531052895,24.3542,89.253,89.215,66.81]
["bitfinex","SOLUSD",1646531053098,24.3542,89.253,89.217,66.81]
["bitfinex","SOLUSD",1646531053292,24.3542,89.253,89.218,72.413]
["bitfinex","SOLUSD",1646531053695,10.77196803,89.252,89.218,72.413]
["bitfinex","SOLUSD",1646531053895,10.77196803,89.252,89.218,66.81]
["bitfinex","SOLUSD",1646531054294,10.77196803,89.252,89.201,66.81]
["bitfinex","SOLUSD",1646531060304,10.77196803,89.252,89.203,66.81]
["bitfinex","SOLUSD",1646531060504,24.3542,89.253,89.205,66.81]
["bitfinex","SOLUSD",1646531060706,24.3542,89.253,89.207,66.81]
["bitfinex","SOLUSD",1646531060905,24.3542,89.253,89.209,66.81]
["bitfinex","SOLUSD",1646531061105,3.03211574,89.278,89.211,66.81]
["bitfinex","SOLUSD",1646531061308,6.12926048,89.277,89.213,66.81]
["bitfinex","SOLUSD",1646531061509,10.91056353,89.276,89.215,66.81]
["bitfinex","SOLUSD",1646531061703,8.63411574,89.29,89.221,66.81]
["bitfinex","SOLUSD",1646531061908,8.63411574,89.29,89.22,15.99]
["bitfinex","SOLUSD",1646531061909,23.4555,89.289,89.223,66.81]
["bitfinex","SOLUSD",1646531062105,5.602,89.288,89.225,66.81]
["bitfinex","SOLUSD",1646531062306,22.607,89.329,89.227,66.81]
["bitfinex","SOLUSD",1646531062307,3.03211574,89.302,89.227,66.81]
["bitfinex","SOLUSD",1646531062504,3.03211574,89.309,89.241,66.81]
["bitfinex","SOLUSD",1646531062710,13.93344468,89.315,89.243,66.81]
["bitfinex","SOLUSD",1646531062903,13.93344468,89.315,89.245,66.81]
["bitfinex","SOLUSD",1646531063106,13.93344468,89.315,89.243,6.46]
["bitfinex","SOLUSD",1646531063107,23.4555,89.328,89.251,66.81]
["bitfinex","SOLUSD",1646531063305,6.12635431,89.327,89.253,66.81]
["bitfinex","SOLUSD",1646531063604,6.12635431,89.327,89.255,66.81]
["bitfinex","SOLUSD",1646531063804,6.12635431,89.327,89.257,66.81]
["bitfinex","SOLUSD",1646531064005,23.4555,89.328,89.261,66.81]
["bitfinex","SOLUSD",1646531064205,23.4555,89.328,89.263,66.81]
["bitfinex","SOLUSD",1646531064611,23.4555,89.328,89.265,66.81]
["bitfinex","SOLUSD",1646531064809,23.4555,89.328,89.271,128.29022289]
["bitfinex","SOLUSD",1646531065006,23.4555,89.328,89.273,65.81]
["bitfinex","SOLUSD",1646531065606,23.4555,89.328,89.275,65.81]
["bitfinex","SOLUSD",1646531066825,23.4555,89.328,89.267,65.81]
["bitfinex","SOLUSD",1646531067926,23.4555,89.328,89.266,24.3322]
["bitfinex","SOLUSD",1646531068126,13.7261068,89.327,89.255,66.81]
["bitfinex","SOLUSD",1646531068327,13.7261068,89.327,89.243,24.5152]
["bitfinex","SOLUSD",1646531068525,125.75450684,89.326,89.244,5.599]
["bitfinex","SOLUSD",1646531068726,14.75851578,89.325,89.244,5.599]
["bitfinex","SOLUSD",1646531068925,117.62740004,89.324,89.244,5.599]
["bitfinex","SOLUSD",1646531069125,16.8128,89.32,89.244,5.599]
["bitfinex","SOLUSD",1646531069324,11.72640004,89.319,89.244,5.599]
["bitfinex","SOLUSD",1646531069526,6.12740004,89.318,89.243,24.5152]
["bitfinex","SOLUSD",1646531069728,28.2507,89.317,89.243,24.5152]
["bitfinex","SOLUSD",1646531069926,6.12740004,89.316,89.243,24.5152]
["bitfinex","SOLUSD",1646531070125,3.1296041,89.314,89.243,24.5152]
["bitfinex","SOLUSD",1646531070324,5.599,89.313,89.243,24.5152]
["bitfinex","SOLUSD",1646531070526,11.41224672,89.313,89.243,24.5152]
["bitfinex","SOLUSD",1646531070826,5.599,89.313,89.243,24.5152]
["bitfinex","SOLUSD",1646531071726,6.12794834,89.312,89.243,24.5152]
["bitfinex","SOLUSD",1646531071925,5.599,89.311,89.243,24.5152]
["bitfinex","SOLUSD",1646531072226,6.12794834,89.31,89.243,24.5152]
["bitfinex","SOLUSD",1646531072427,5.599,89.309,89.243,24.5152]
["bitfinex","SOLUSD",1646531073026,3.1296041,89.314,89.243,24.5152]
["bitfinex","SOLUSD",1646531073027,5.599,89.313,89.243,24.5152]
["bitfinex","SOLUSD",1646531073227,6.12805343,89.312,89.243,24.5152]
["bitfinex","SOLUSD",1646531073427,5.599,89.311,89.236,5.599]
["bitfinex","SOLUSD",1646531073626,5.599,89.311,89.21,15.99]
["bitfinex","SOLUSD",1646531073627,6.12805343,89.31,89.227,23.7818]
["bitfinex","SOLUSD",1646531073828,3.03211574,89.309,89.227,23.7818]
["bitfinex","SOLUSD",1646531074029,9.16016917,89.309,89.228,66.81]
["bitfinex","SOLUSD",1646531074226,3.03211574,89.307,89.228,66.81]
["bitfinex","SOLUSD",1646531074426,32.77491574,89.306,89.228,66.81]
["bitfinex","SOLUSD",1646531074626,9.16016917,89.305,89.228,66.81]
["bitfinex","SOLUSD",1646531074826,5.601,89.304,89.228,66.81]
["bitfinex","SOLUSD",1646531075029,6.12805343,89.303,89.228,66.81]
["bitfinex","SOLUSD",1646531075226,8.44191351,89.303,89.228,66.81]
["bitfinex","SOLUSD",1646531075427,2.31386008,89.302,89.228,66.81]
["bitfinex","SOLUSD",1646531075627,8.44191351,89.302,89.228,66.81]
["bitfinex","SOLUSD",1646531075827,2.31386008,89.302,89.228,66.81]
["bitfinex","SOLUSD",1646531076026,8.44191351,89.301,89.228,66.81]
["bitfinex","SOLUSD",1646531076226,6.12805343,89.3,89.228,66.81]
["bitfinex","SOLUSD",1646531076428,8.44191351,89.3,89.228,66.81]
["bitfinex","SOLUSD",1646531076727,8.44191351,89.299,89.228,66.81]
["bitfinex","SOLUSD",1646531076927,6.12805343,89.299,89.228,66.81]
["bitfinex","SOLUSD",1646531077126,6.12805343,89.298,89.228,66.81]
["bitfinex","SOLUSD",1646531077531,3.03211574,89.304,89.228,66.81]
["bitfinex","SOLUSD",1646531077729,6.12805343,89.305,89.228,66.81]
["bitfinex","SOLUSD",1646531077730,3.03211574,89.303,89.228,66.81]
["bitfinex","SOLUSD",1646531078530,5.601,89.302,89.228,66.81]
["bitfinex","SOLUSD",1646531078828,6.12805343,89.301,89.228,66.81]
["bitfinex","SOLUSD",1646531079028,5.601,89.3,89.228,66.81]
["bitfinex","SOLUSD",1646531079228,6.12805343,89.299,89.228,66.81]
["bitfinex","SOLUSD",1646531079428,5.601,89.298,89.228,66.81]
["bitfinex","SOLUSD",1646531079629,6.12805343,89.297,89.228,66.81]
["bitfinex","SOLUSD",1646531079930,5.601,89.296,89.228,66.81]
["bitfinex","SOLUSD",1646531080132,6.12805343,89.296,89.228,66.81]
["bitfinex","SOLUSD",1646531080328,30.0093,89.295,89.228,66.81]
["bitfinex","SOLUSD",1646531080629,6.12805343,89.294,89.228,66.81]
["bitfinex","SOLUSD",1646531080929,5.601,89.293,89.228,66.81]
["bitfinex","SOLUSD",1646531081330,5.601,89.294,89.228,66.81]
["bitfinex","SOLUSD",1646531081529,24.4083,89.295,89.228,66.81]
["bitfinex","SOLUSD",1646531083633,6.12868854,89.294,89.228,66.81]
["bitfinex","SOLUSD",1646531084234,5.601,89.293,89.228,66.81]
["bitfinex","SOLUSD",1646531084634,5.601,89.294,89.228,66.81]
["bitfinex","SOLUSD",1646531085838,6.12874107,89.293,89.229,2.83613526]
["bitfinex","SOLUSD",1646531086138,24.4083,89.295,89.229,2.83613526]
["bitfinex","SOLUSD",1646531086738,24.4083,89.295,89.231,66.81]
["bitfinex","SOLUSD",1646531087141,24.4083,89.295,89.232,2.83613526]
["bitfinex","SOLUSD",1646531095553,6.1279104,89.294,89.231,66.81]
["bitfinex","SOLUSD",1646531096852,5.601,89.293,89.231,66.81]
["bitfinex","SOLUSD",1646531097253,6.1279104,89.292,89.231,66.81]
["bitfinex","SOLUSD",1646531097454,5.601,89.291,89.231,66.81]
["bitfinex","SOLUSD",1646531097652,6.1279104,89.29,89.231,66.81]
["bitfinex","SOLUSD",1646531098354,6.1279104,89.294,89.231,66.81]
["bitfinex","SOLUSD",1646531099353,6.1279104,89.294,89.232,2.83613526]
["bitfinex","SOLUSD",1646531100963,1.51017676,89.273,89.232,2.83613526]
["bitfinex","SOLUSD",1646531101366,1.51017676,89.272,89.232,2.83613526]
["bitfinex","SOLUSD",1646531102166,1.51017676,89.279,89.241,66.81]
["bitfinex","SOLUSD",1646531102367,1.51017676,89.279,89.24,16.8052]
["bitfinex","SOLUSD",1646531102368,1.51017676,89.287,89.251,66.81]
["bitfinex","SOLUSD",1646531102566,1.51017676,89.287,89.253,66.81]
["bitfinex","SOLUSD",1646531103565,1.51017676,89.29,89.253,66.81]
["bitfinex","SOLUSD",1646531104766,1.51017676,89.29,89.253,83.6714]
["bitfinex","SOLUSD",1646531106168,1.51017676,89.291,89.253,83.6714]
["bitfinex","SOLUSD",1646531107683,1.51017676,89.291,89.253,66.81]
["bitfinex","SOLUSD",1646531107882,1.51017676,89.288,89.253,66.81]
["bitfinex","SOLUSD",1646531108083,1.51017676,89.287,89.253,66.81]
["bitfinex","SOLUSD",1646531108683,1.51017676,89.288,89.253,66.81]
["bitfinex","SOLUSD",1646531109384,1.51017676,89.283,89.253,66.81]
["bitfinex","SOLUSD",1646531109585,1.51017676,89.284,89.253,66.81]
["bitfinex","SOLUSD",1646531110585,1.51017676,89.285,89.253,66.81]
["bitfinex","SOLUSD",1646531110787,1.51017676,89.284,89.253,66.81]
["bitfinex","SOLUSD",1646531111985,1.51017676,89.285,89.253,66.81]
["bitfinex","SOLUSD",1646531112889,1.51017676,89.285,89.253,83.9441]
["bitfinex","SOLUSD",1646531113088,1.51017676,89.284,89.253,83.9441]
["bitfinex","SOLUSD",1646531113791,1.51017676,89.283,89.253,83.9441]
["bitfinex","SOLUSD",1646531114489,1.51017676,89.282,89.253,83.9441]
["bitfinex","SOLUSD",1646531115594,1.51017676,89.281,89.253,83.9441]
["bitfinex","SOLUSD",1646531115795,1.51017676,89.28,89.253,83.9441]
["bitfinex","SOLUSD",1646531116395,1.51017676,89.281,89.253,83.9441]
["bitfinex","SOLUSD",1646531118701,1.51017676,89.281,89.253,66.81]
["bitfinex","SOLUSD",1646531118901,1.51017676,89.279,89.229,66.81]
["bitfinex","SOLUSD",1646531119100,1.51017676,89.279,89.231,66.81]
["bitfinex","SOLUSD",1646531119302,1.51017676,89.271,89.231,66.81]
["bitfinex","SOLUSD",1646531119901,1.51017676,89.269,89.231,66.81]
["bitfinex","SOLUSD",1646531120500,1.51017676,89.265,89.231,66.81]
["bitfinex","SOLUSD",1646531120701,1.51017676,89.262,89.231,66.81]
["bitfinex","SOLUSD",1646531121502,1.51017676,89.261,89.231,66.81]
["bitfinex","SOLUSD",1646531121699,1.51017676,89.262,89.231,66.81]
["bitfinex","SOLUSD",1646531122302,1.51017676,89.261,89.23,24.7553]
["bitfinex","SOLUSD",1646531122702,1.51017676,89.258,89.23,24.7553]
["bitfinex","SOLUSD",1646531123106,1.51017676,89.256,89.23,24.7553]
["bitfinex","SOLUSD",1646531123401,23.5092,89.271,89.224,2.83613526]
["bitfinex","SOLUSD",1646531123402,1.51017676,89.26,89.224,2.83613526]
["bitfinex","SOLUSD",1646531123606,8.66,89.256,89.214,66.81]
["bitfinex","SOLUSD",1646531123803,1.51017676,89.255,89.201,23.9312]
["bitfinex","SOLUSD",1646531124010,1.51017676,89.252,89.201,23.9312]
["bitfinex","SOLUSD",1646531124205,1.51017676,89.245,89.202,66.81]
["bitfinex","SOLUSD",1646531124604,1.51017676,89.244,89.202,66.81]
["bitfinex","SOLUSD",1646531124806,1.51017676,89.241,89.202,66.81]
["bitfinex","SOLUSD",1646531125206,1.51017676,89.24,89.202,66.81]
["bitfinex","SOLUSD",1646531126008,1.51017676,89.241,89.202,66.81]
["bitfinex","SOLUSD",1646531126212,1.51017676,89.249,89.202,66.81]
["bitfinex","SOLUSD",1646531126607,1.51017676,89.25,89.202,66.81]
["bitfinex","SOLUSD",1646531126809,1.51017676,89.252,89.202,66.81]
["bitfinex","SOLUSD",1646531127309,1.51017676,89.252,89.203,64.42889358]
["bitfinex","SOLUSD",1646531127507,1.51017676,89.252,89.204,66.81]
["bitfinex","SOLUSD",1646531127907,1.51017676,89.251,89.204,66.81]
["bitfinex","SOLUSD",1646531128509,1.51017676,89.251,89.205,2.83613526]
["bitfinex","SOLUSD",1646531128810,1.51017676,89.253,89.205,2.83613526]
["bitfinex","SOLUSD",1646531129213,1.51017676,89.254,89.205,2.83613526]
["bitfinex","SOLUSD",1646531129409,23.5828,89.255,89.205,2.83613526]
["bitfinex","SOLUSD",1646531129908,25.09297676,89.255,89.202,66.81]
["bitfinex","SOLUSD",1646531130311,1.51017676,89.254,89.202,66.81]
["bitfinex","SOLUSD",1646531130510,25.09297676,89.255,89.202,66.81]
["bitfinex","SOLUSD",1646531130712,1.51017676,89.253,89.202,66.81]
["bitfinex","SOLUSD",1646531130910,1.51017676,89.253,89.203,53.60546946]
["bitfinex","SOLUSD",1646531131511,1.51017676,89.254,89.203,53.60546946]
["bitfinex","SOLUSD",1646531131709,1.51017676,89.254,89.202,66.81]
["bitfinex","SOLUSD",1646531132314,25.09297676,89.255,89.202,66.81]
["bitfinex","SOLUSD",1646531134417,25.09297676,89.255,89.201,23.9312]
["bitfinex","SOLUSD",1646531134418,1.51017676,89.253,89.201,23.9312]
["bitfinex","SOLUSD",1646531134616,1.51017676,89.252,89.201,23.9312]
["bitfinex","SOLUSD",1646531135417,1.51017676,89.253,89.201,23.9312]
["bitfinex","SOLUSD",1646531136118,1.51017676,89.252,89.201,23.9312]
["bitfinex","SOLUSD",1646531137219,1.51017676,89.253,89.201,23.9312]
["bitfinex","SOLUSD",1646531138820,1.51017676,89.252,89.202,5.603]
["bitfinex","SOLUSD",1646531141121,1.51017676,89.253,89.202,5.603]
["bitfinex","SOLUSD",1646531141323,1.51017676,89.252,89.202,5.603]
["bitfinex","SOLUSD",1646531141546,1.51017676,89.251,89.202,5.603]
["bitfinex","SOLUSD",1646531142039,1.51017676,89.252,89.202,5.603]
["bitfinex","SOLUSD",1646531142942,1.51017676,89.251,89.202,5.603]
["bitfinex","SOLUSD",1646531144542,1.51017676,89.249,89.202,5.603]
["bitfinex","SOLUSD",1646531146744,1.51017676,89.248,89.202,5.603]
["bitfinex","SOLUSD",1646531147146,1.51017676,89.248,89.203,69.64613526]
["bitfinex","SOLUSD",1646531147344,1.51017676,89.25,89.205,66.81]
["bitfinex","SOLUSD",1646531147544,1.51017676,89.245,89.207,66.81]
["bitfinex","SOLUSD",1646531148445,1.51017676,89.245,89.203,66.81]
["bitfinex","SOLUSD",1646531148646,1.51017676,89.245,89.205,66.81]
["bitfinex","SOLUSD",1646531148845,1.51017676,89.245,89.207,66.81]
["bitfinex","SOLUSD",1646531149048,1.51017676,89.246,89.207,66.81]
["bitfinex","SOLUSD",1646531149346,1.51017676,89.245,89.207,66.81]
["bitfinex","SOLUSD",1646531149546,1.51017676,89.246,89.207,66.81]
["bitfinex","SOLUSD",1646531149946,1.51017676,89.245,89.208,66.81]
["bitfinex","SOLUSD",1646531150346,1.51017676,89.241,89.208,66.81]
["bitfinex","SOLUSD",1646531151446,1.51017676,89.241,89.203,66.81]
["bitfinex","SOLUSD",1646531151650,1.51017676,89.241,89.204,5.603]
["bitfinex","SOLUSD",1646531151846,1.51017676,89.236,89.183,26.60733526]
["bitfinex","SOLUSD",1646531152046,6.13034157,89.254,89.183,23.7712]
["bitfinex","SOLUSD",1646531152047,1.51017676,89.227,89.183,23.7712]
["bitfinex","SOLUSD",1646531152246,1.51017676,89.223,89.183,23.7712]
["bitfinex","SOLUSD",1646531152547,10.18017676,89.223,89.173,2.83613526]
["bitfinex","SOLUSD",1646531152747,10.18017676,89.223,89.154,2.83613526]
["bitfinex","SOLUSD",1646531152748,1.51017676,89.219,89.154,2.83613526]
["bitfinex","SOLUSD",1646531152948,4.08346511,89.222,89.147,23.94198692]
["bitfinex","SOLUSD",1646531152949,1.51017676,89.211,89.155,5.606]
["bitfinex","SOLUSD",1646531153148,1.51017676,89.207,89.148,5.606]
["bitfinex","SOLUSD",1646531153348,1.51017676,89.198,89.139,5.606]
["bitfinex","SOLUSD",1646531153547,1.51017676,89.194,89.139,5.606]
["bitfinex","SOLUSD",1646531153746,5.607,89.193,89.138,46.4869]
["bitfinex","SOLUSD",1646531154148,5.607,89.193,89.128,66.81]
["bitfinex","SOLUSD",1646531154149,10.65401245,89.192,89.128,46.36823696]
["bitfinex","SOLUSD",1646531154349,12.16418921,89.192,89.12,1.750192]
["bitfinex","SOLUSD",1646531154546,1.51017676,89.188,89.121,5.607]
["bitfinex","SOLUSD",1646531155247,1.51017676,89.188,89.127,508.67235285]
["bitfinex","SOLUSD",1646531155447,1.51017676,89.188,89.127,63.57147355]
["bitfinex","SOLUSD",1646531155649,5.607,89.189,89.127,1.5413989]
["bitfinex","SOLUSD",1646531155849,5.607,89.191,89.127,1.5413989]
["bitfinex","SOLUSD",1646531156047,2.32253994,89.187,89.127,1.5413989]
["bitfinex","SOLUSD",1646531156447,23.4565,89.19,89.128,5.608]
["bitfinex","SOLUSD",1646531157850,24.96667676,89.19,89.128,5.608]
["bitfinex","SOLUSD",1646531158251,23.4565,89.19,89.128,5.608]
["bitfinex","SOLUSD",1646531160155,134.9565,89.19,89.128,5.608]
["bitfinex","SOLUSD",1646531160554,134.9565,89.19,89.127,1.5413989]
["bitfinex","SOLUSD",1646531160755,33.5465,89.19,89.127,1.5413989]
["bitfinex","SOLUSD",1646531161157,33.5465,89.19,89.12,1.750192]
["bitfinex","SOLUSD",1646531161358,33.5465,89.19,89.121,53.43231091]
["bitfinex","SOLUSD",1646531161757,23.4565,89.19,89.121,53.43231091]
["bitfinex","SOLUSD",1646531162559,134.9565,89.19,89.121,53.43231091]
["bitfinex","SOLUSD",1646531163461,134.9565,89.19,89.121,5.608]
["bitfinex","SOLUSD",1646531164464,5.607,89.189,89.121,5.608]
["bitfinex","SOLUSD",1646531164661,111.5,89.188,89.121,5.608]
["bitfinex","SOLUSD",1646531164863,111.5,89.186,89.121,5.608]
["bitfinex","SOLUSD",1646531165161,5.607,89.185,89.121,5.608]
["bitfinex","SOLUSD",1646531165362,111.5,89.188,89.121,5.608]
["bitfinex","SOLUSD",1646531165563,5.607,89.187,89.121,5.608]
["bitfinex","SOLUSD",1646531166968,5.607,89.188,89.121,5.608]
["bitfinex","SOLUSD",1646531167689,111.5,89.187,89.121,5.608]
["bitfinex","SOLUSD",1646531167870,5.607,89.186,89.121,5.608]
["bitfinex","SOLUSD",1646531168066,5.607,89.189,89.121,5.608]
["bitfinex","SOLUSD",1646531168269,2.32253994,89.187,89.121,5.608]
["bitfinex","SOLUSD",1646531168467,5.607,89.186,89.121,5.608]
["bitfinex","SOLUSD",1646531170569,111.5,89.185,89.121,5.608]
["bitfinex","SOLUSD",1646531170771,111.5,89.183,89.121,5.608]
["bitfinex","SOLUSD",1646531170970,111.5,89.181,89.121,5.608]
["bitfinex","SOLUSD",1646531171971,117.107,89.18,89.121,5.608]
["bitfinex","SOLUSD",1646531172572,23.0304,89.179,89.121,5.608]
["bitfinex","SOLUSD",1646531172771,5.607,89.178,89.121,5.608]
["bitfinex","SOLUSD",1646531182200,1.51017676,89.175,89.121,5.608]
["bitfinex","SOLUSD",1646531182399,7.11717676,89.174,89.121,5.608]
["bitfinex","SOLUSD",1646531182598,1.51017676,89.174,89.121,5.608]
["bitfinex","SOLUSD",1646531183402,5.607,89.173,89.121,5.608]
["bitfinex","SOLUSD",1646531185006,1.51017676,89.175,89.122,22.9303]
["bitfinex","SOLUSD",1646531185605,1.51017676,89.173,89.122,22.9303]
["bitfinex","SOLUSD",1646531186508,1.51017676,89.173,89.121,5.608]
["bitfinex","SOLUSD",1646531186808,23.0304,89.179,89.085,16.9675]
["bitfinex","SOLUSD",1646531186809,1.51017676,89.16,89.085,16.9675]
["bitfinex","SOLUSD",1646531187007,111.5,89.171,89.084,22.9303]
["bitfinex","SOLUSD",1646531187008,1.51017676,89.153,89.084,22.9303]
["bitfinex","SOLUSD",1646531187207,1.51017676,89.153,89.084,28.78177139]
["bitfinex","SOLUSD",1646531187410,1.51017676,89.15,89.084,22.9303]
["bitfinex","SOLUSD",1646531187609,1.51017676,89.149,89.085,52.83700337]
["bitfinex","SOLUSD",1646531187908,1.51017676,89.15,89.085,52.83700337]
["bitfinex","SOLUSD",1646531188309,22.5262,89.149,89.085,52.83700337]
["bitfinex","SOLUSD",1646531190810,24.03637676,89.149,89.085,52.83700337]
["bitfinex","SOLUSD",1646531191212,5.61,89.148,89.085,52.83700337]
["bitfinex","SOLUSD",1646531193112,5.61,89.148,89.086,5.61]
["bitfinex","SOLUSD",1646531195715,22.5262,89.149,89.086,5.61]
["bitfinex","SOLUSD",1646531203124,22.5262,89.149,89.085,52.83700337]
["bitfinex","SOLUSD",1646531204432,22.5262,89.149,89.086,66.81]
["bitfinex","SOLUSD",1646531204631,5.61,89.156,89.091,66.81]
["bitfinex","SOLUSD",1646531204833,1.51017676,89.169,89.093,66.81]
["bitfinex","SOLUSD",1646531205032,5.609,89.168,89.095,66.81]
["bitfinex","SOLUSD",1646531205236,5.609,89.168,89.097,66.81]
["bitfinex","SOLUSD",1646531205533,7.11917676,89.169,89.099,66.81]
["bitfinex","SOLUSD",1646531205733,1.51017676,89.167,89.101,66.81]
["bitfinex","SOLUSD",1646531205933,5.609,89.166,89.103,66.31]
["bitfinex","SOLUSD",1646531206134,7.11917676,89.166,89.105,66.31]
["bitfinex","SOLUSD",1646531206333,7.11917676,89.166,89.107,66.31]
["bitfinex","SOLUSD",1646531206534,7.11917676,89.166,89.108,71.919]
["bitfinex","SOLUSD",1646531206735,5.609,89.166,89.108,71.919]
["bitfinex","SOLUSD",1646531206935,7.11917676,89.166,89.108,71.919]
["bitfinex","SOLUSD",1646531207136,5.609,89.166,89.108,71.919]
["bitfinex","SOLUSD",1646531207335,7.11917676,89.166,89.108,71.919]
["bitfinex","SOLUSD",1646531207740,7.11917676,89.166,89.108,5.609]
["bitfinex","SOLUSD",1646531207938,7.11917676,89.166,89.107,5.609]
["bitfinex","SOLUSD",1646531208138,23.9469,89.165,89.107,5.609]
["bitfinex","SOLUSD",1646531208338,5.609,89.164,89.107,5.609]
["bitfinex","SOLUSD",1646531210871,23.9469,89.165,89.107,5.609]
["bitfinex","SOLUSD",1646531212877,23.9469,89.165,89.108,66.81]
["bitfinex","SOLUSD",1646531213075,1.51017676,89.166,89.11,66.81]
["bitfinex","SOLUSD",1646531213277,1.51017676,89.174,89.112,66.81]
["bitfinex","SOLUSD",1646531213478,1.51017676,89.174,89.114,66.81]
["bitfinex","SOLUSD",1646531213680,1.51017676,89.183,89.114,66.81]
["bitfinex","SOLUSD",1646531213881,1.51017676,89.188,89.116,66.81]
["bitfinex","SOLUSD",1646531214077,1.51017676,89.194,89.131,66.81]
["bitfinex","SOLUSD",1646531214277,1.51017676,89.194,89.141,66.81]
["bitfinex","SOLUSD",1646531214478,1.51017676,89.195,89.143,66.81]
["bitfinex","SOLUSD",1646531214682,1.51017676,89.195,89.145,66.81]
["bitfinex","SOLUSD",1646531214978,1.51017676,89.198,89.147,66.81]
["bitfinex","SOLUSD",1646531215178,1.51017676,89.198,89.148,72.417]
["bitfinex","SOLUSD",1646531215481,1.51017676,89.199,89.148,72.417]
["bitfinex","SOLUSD",1646531215679,1.51017676,89.198,89.148,72.417]
["bitfinex","SOLUSD",1646531216081,1.51017676,89.199,89.148,72.417]
["bitfinex","SOLUSD",1646531216485,1.51017676,89.198,89.148,72.417]
["bitfinex","SOLUSD",1646531216782,1.51017676,89.199,89.148,72.417]
["bitfinex","SOLUSD",1646531218087,1.51017676,89.202,89.148,72.417]
["bitfinex","SOLUSD",1646531218485,1.51017676,89.203,89.148,72.417]
["bitfinex","SOLUSD",1646531218888,1.51017676,89.204,89.148,72.417]
["bitfinex","SOLUSD",1646531219888,1.51017676,89.206,89.148,72.417]
["bitfinex","SOLUSD",1646531220304,1.51017676,89.207,89.148,72.417]
["bitfinex","SOLUSD",1646531220708,1.51017676,89.204,89.148,5.607]
["bitfinex","SOLUSD",1646531220906,1.51017676,89.203,89.148,5.607]
["bitfinex","SOLUSD",1646531221106,1.51017676,89.202,89.148,5.607]
["bitfinex","SOLUSD",1646531222107,1.51017676,89.203,89.148,5.607]
["bitfinex","SOLUSD",1646531222906,1.51017676,89.204,89.148,5.607]
["bitfinex","SOLUSD",1646531223310,1.51017676,89.204,89.148,72.417]
["bitfinex","SOLUSD",1646531223509,1.51017676,89.204,89.148,78.887]
["bitfinex","SOLUSD",1646531223708,1.51017676,89.216,89.148,78.887]
["bitfinex","SOLUSD",1646531223909,1.51017676,89.217,89.148,78.887]
["bitfinex","SOLUSD",1646531224109,1.51017676,89.216,89.148,78.887]
["bitfinex","SOLUSD",1646531225310,1.51017676,89.217,89.15,16.8227]
["bitfinex","SOLUSD",1646531225712,1.51017676,89.216,89.15,16.8227]
["bitfinex","SOLUSD",1646531226112,23.5307,89.22,89.15,16.8227]
["bitfinex","SOLUSD",1646531226113,1.51017676,89.218,89.15,16.8227]
["bitfinex","SOLUSD",1646531226313,7.11617676,89.217,89.15,16.8227]
["bitfinex","SOLUSD",1646531226514,5.606,89.217,89.15,16.8227]
["bitfinex","SOLUSD",1646531226913,1.51017676,89.215,89.15,16.8227]
["bitfinex","SOLUSD",1646531227115,7.11617676,89.214,89.15,16.8227]
["bitfinex","SOLUSD",1646531227314,1.51017676,89.215,89.15,16.8227]
["bitfinex","SOLUSD",1646531227514,5.606,89.214,89.15,16.8227]
["bitfinex","SOLUSD",1646531228119,5.606,89.214,89.151,66.81]
["bitfinex","SOLUSD",1646531228322,1.51017676,89.22,89.171,66.81]
["bitfinex","SOLUSD",1646531228520,1.51017676,89.232,89.173,66.81]
["bitfinex","SOLUSD",1646531228722,1.51017676,89.234,89.173,66.81]
["bitfinex","SOLUSD",1646531228917,1.51017676,89.234,89.174,2.83613526]
["bitfinex","SOLUSD",1646531229117,1.51017676,89.243,89.175,66.81]
["bitfinex","SOLUSD",1646531229520,1.51017676,89.246,89.175,69.64613526]
["bitfinex","SOLUSD",1646531229719,1.51017676,89.245,89.175,69.64613526]
["bitfinex","SOLUSD",1646531229919,1.51017676,89.244,89.175,69.64613526]
["bitfinex","SOLUSD",1646531230318,1.51017676,89.243,89.175,69.64613526]
["bitfinex","SOLUSD",1646531230723,1.51017676,89.242,89.175,69.64613526]
["bitfinex","SOLUSD",1646531231319,1.51017676,89.243,89.175,69.64613526]
["bitfinex","SOLUSD",1646531231922,1.51017676,89.245,89.175,69.64613526]
["bitfinex","SOLUSD",1646531232126,1.51017676,89.244,89.175,69.64613526]
["bitfinex","SOLUSD",1646531232424,1.51017676,89.245,89.175,69.64613526]
["bitfinex","SOLUSD",1646531232823,1.51017676,89.243,89.175,69.64613526]
["bitfinex","SOLUSD",1646531233425,1.51017676,89.243,89.175,2.83613526]
["bitfinex","SOLUSD",1646531233825,1.51017676,89.242,89.175,2.83613526]
["bitfinex","SOLUSD",1646531234527,1.51017676,89.241,89.175,2.83613526]
["bitfinex","SOLUSD",1646531235126,1.51017676,89.242,89.175,2.83613526]
["bitfinex","SOLUSD",1646531235328,1.51017676,89.242,89.181,66.81]
["bitfinex","SOLUSD",1646531235527,1.51017676,89.25,89.181,66.81]
["bitfinex","SOLUSD",1646531235727,1.51017676,89.25,89.183,66.81]
["bitfinex","SOLUSD",1646531235927,24.1525,89.252,89.183,66.81]
["bitfinex","SOLUSD",1646531236133,24.1525,89.252,89.184,2.83613526]
["bitfinex","SOLUSD",1646531236532,1.51017676,89.254,89.184,2.83613526]
["bitfinex","SOLUSD",1646531236728,1.51017676,89.259,89.184,2.83613526]
["bitfinex","SOLUSD",1646531236932,1.51017676,89.258,89.186,66.81]
["bitfinex","SOLUSD",1646531237131,1.51017676,89.258,89.191,66.81]
["bitfinex","SOLUSD",1646531237729,1.51017676,89.258,89.192,2.83613526]
["bitfinex","SOLUSD",1646531237929,1.51017676,89.258,89.194,66.81]
["bitfinex","SOLUSD",1646531238133,1.51017676,89.261,89.194,66.81]
["bitfinex","SOLUSD",1646531238734,1.51017676,89.259,89.194,66.81]
["bitfinex","SOLUSD",1646531239333,1.51017676,89.258,89.195,2.83613526]
["bitfinex","SOLUSD",1646531239632,1.51017676,89.257,89.195,2.83613526]
["bitfinex","SOLUSD",1646531239832,1.51017676,89.258,89.195,2.83613526]
["bitfinex","SOLUSD",1646531240033,1.51017676,89.256,89.195,2.83613526]
["bitfinex","SOLUSD",1646531240635,1.51017676,89.255,89.195,2.83613526]
["bitfinex","SOLUSD",1646531240937,1.51017676,89.253,89.195,2.83613526]
["bitfinex","SOLUSD",1646531241340,1.51017676,89.254,89.195,2.83613526]
["bitfinex","SOLUSD",1646531242438,1.51017676,89.253,89.195,2.83613526]
["bitfinex","SOLUSD",1646531242835,1.51017676,89.248,89.195,2.83613526]
["bitfinex","SOLUSD",1646531243941,1.51017676,89.249,89.195,2.83613526]
["bitfinex","SOLUSD",1646531244737,1.51017676,89.247,89.195,2.83613526]
["bitfinex","SOLUSD",1646531245137,1.51017676,89.248,89.195,2.83613526]
["bitfinex","SOLUSD",1646531245338,1.51017676,89.246,89.195,2.83613526]
["bitfinex","SOLUSD",1646531245538,1.51017676,89.247,89.195,2.83613526]
["bitfinex","SOLUSD",1646531246137,1.51017676,89.249,89.195,2.83613526]
["bitfinex","SOLUSD",1646531246337,1.51017676,89.248,89.195,2.83613526]
["bitfinex","SOLUSD",1646531248141,1.51017676,89.246,89.195,2.83613526]
["bitfinex","SOLUSD",1646531248743,1.51017676,89.247,89.195,2.83613526]
["bitfinex","SOLUSD",1646531249043,1.51017676,89.246,89.195,2.83613526]
["bitfinex","SOLUSD",1646531249441,1.51017676,89.246,89.201,66.81]
["bitfinex","SOLUSD",1646531249643,1.51017676,89.25,89.203,66.81]
["bitfinex","SOLUSD",1646531249843,1.51017676,89.248,89.205,66.81]
["bitfinex","SOLUSD",1646531250042,1.51017676,89.249,89.205,66.81]
["bitfinex","SOLUSD",1646531250445,1.51017676,89.248,89.205,66.81]
["bitfinex","SOLUSD",1646531250946,1.51017676,89.246,89.205,66.81]
["bitfinex","SOLUSD",1646531252046,1.51017676,89.245,89.205,66.81]
["bitfinex","SOLUSD",1646531252446,1.51017676,89.244,89.205,66.81]
["bitfinex","SOLUSD",1646531253047,1.51017676,89.243,89.205,66.81]
["bitfinex","SOLUSD",1646531253546,1.51017676,89.24,89.205,66.81]
["bitfinex","SOLUSD",1646531255665,1.51017676,89.239,89.205,66.81]
["bitfinex","SOLUSD",1646531255866,1.51017676,89.234,89.205,66.81]
["bitfinex","SOLUSD",1646531256272,1.51017676,89.238,89.205,66.81]
["bitfinex","SOLUSD",1646531256470,1.51017676,89.239,89.205,66.81]
["bitfinex","SOLUSD",1646531257069,5.603,89.26,89.205,66.81]
["bitfinex","SOLUSD",1646531257070,1.51017676,89.238,89.205,66.81]
["bitfinex","SOLUSD",1646531257270,1.51017676,89.239,89.211,66.81]
["bitfinex","SOLUSD",1646531257469,13.09042015,89.282,89.211,74.13]
["bitfinex","SOLUSD",1646531257470,1.51017676,89.249,89.211,74.13]
["bitfinex","SOLUSD",1646531257670,1.51017676,89.255,89.211,74.13]
["bitfinex","SOLUSD",1646531257870,1.51017676,89.255,89.212,2.83613526]
["bitfinex","SOLUSD",1646531258073,1.51017676,89.258,89.211,66.81]
["bitfinex","SOLUSD",1646531258270,1.51017676,89.256,89.211,66.81]
["bitfinex","SOLUSD",1646531258471,1.51017676,89.25,89.211,66.81]
["bitfinex","SOLUSD",1646531258870,1.51017676,89.252,89.211,66.81]
["bitfinex","SOLUSD",1646531259071,1.51017676,89.251,89.211,66.81]
["bitfinex","SOLUSD",1646531259272,1.64705741,89.255,89.21,15.99]
["bitfinex","SOLUSD",1646531259273,1.51017676,89.249,89.21,15.99]
["bitfinex","SOLUSD",1646531259471,1.51017676,89.25,89.21,15.99]
["bitfinex","SOLUSD",1646531259671,1.51017676,89.249,89.21,15.99]
["bitfinex","SOLUSD",1646531259876,1.51017676,89.248,89.21,15.99]
["bitfinex","SOLUSD",1646531260275,1.51017676,89.247,89.21,15.99]
["bitfinex","SOLUSD",1646531261781,1.51017676,89.246,89.21,15.99]
["bitfinex","SOLUSD",1646531263280,1.51017676,89.246,89.211,66.81]
["bitfinex","SOLUSD",1646531263679,1.51017676,89.25,89.211,66.81]
["bitfinex","SOLUSD",1646531264282,1.51017676,89.254,89.211,66.81]
["bitfinex","SOLUSD",1646531264479,23.7254,89.27,89.211,66.81]
["bitfinex","SOLUSD",1646531264480,1.51017676,89.255,89.211,66.81]
["bitfinex","SOLUSD",1646531264882,1.51017676,89.253,89.211,66.81]
["bitfinex","SOLUSD",1646531265078,1.51017676,89.255,89.211,66.81]
["bitfinex","SOLUSD",1646531265879,1.51017676,89.256,89.211,74.65]
["bitfinex","SOLUSD",1646531266280,1.51017676,89.259,89.211,74.65]
["bitfinex","SOLUSD",1646531266481,1.51017676,89.258,89.211,74.65]
["bitfinex","SOLUSD",1646531267384,23.7254,89.27,89.211,74.65]
["bitfinex","SOLUSD",1646531267385,1.51017676,89.256,89.211,74.65]
["bitfinex","SOLUSD",1646531267582,1.51017676,89.258,89.211,74.65]
["bitfinex","SOLUSD",1646531267983,1.51017676,89.259,89.211,74.65]
["bitfinex","SOLUSD",1646531268583,1.51017676,89.257,89.211,74.65]
["bitfinex","SOLUSD",1646531269785,1.51017676,89.257,89.211,66.81]
["bitfinex","SOLUSD",1646531270787,1.51017676,89.255,89.211,66.81]
["bitfinex","SOLUSD",1646531270987,1.51017676,89.254,89.211,66.81]
["bitfinex","SOLUSD",1646531271188,1.51017676,89.254,89.212,2.83613526]
["bitfinex","SOLUSD",1646531271387,1.51017676,89.253,89.212,2.83613526]
["bitfinex","SOLUSD",1646531271988,1.51017676,89.254,89.212,2.83613526]
["bitfinex","SOLUSD",1646531273588,1.51017676,89.254,89.212,19.95533526]
["bitfinex","SOLUSD",1646531273788,1.51017676,89.254,89.213,66.81]
["bitfinex","SOLUSD",1646531273988,1.51017676,89.254,89.213,69.64613526]
["bitfinex","SOLUSD",1646531274188,1.51017676,89.254,89.214,2.83613526]
["bitfinex","SOLUSD",1646531274389,1.51017676,89.254,89.216,66.81]
["bitfinex","SOLUSD",1646531274589,1.51017676,89.253,89.216,66.81]
["bitfinex","SOLUSD",1646531274792,1.51017676,89.254,89.217,2.83613526]
["bitfinex","SOLUSD",1646531275290,1.51017676,89.262,89.221,66.81]
["bitfinex","SOLUSD",1646531275490,1.51017676,89.263,89.221,66.81]
["bitfinex","SOLUSD",1646531275693,1.51017676,89.262,89.222,2.83613526]
["bitfinex","SOLUSD",1646531276093,1.51017676,89.263,89.224,66.81]
["bitfinex","SOLUSD",1646531276499,1.51017676,89.263,89.225,2.83613526]
["bitfinex","SOLUSD",1646531276898,1.51017676,89.262,89.225,2.83613526]
["bitfinex","SOLUSD",1646531278601,1.51017676,89.261,89.225,2.83613526]
["bitfinex","SOLUSD",1646531278801,23.7254,89.27,89.225,2.83613526]
["bitfinex","SOLUSD",1646531278802,1.51017676,89.262,89.225,2.83613526]
["bitfinex","SOLUSD",1646531280424,1.51017676,89.261,89.225,2.83613526]
["bitfinex","SOLUSD",1646531280625,1.51017676,89.261,89.216,66.81]
["bitfinex","SOLUSD",1646531280822,1.51017676,89.251,89.216,66.81]
["bitfinex","SOLUSD",1646531281223,1.51017676,89.25,89.216,66.81]
["bitfinex","SOLUSD",1646531281623,1.51017676,89.253,89.217,2.83613526]
["bitfinex","SOLUSD",1646531282022,1.51017676,89.254,89.217,2.83613526]
["bitfinex","SOLUSD",1646531282722,1.51017676,89.253,89.217,2.83613526]
["bitfinex","SOLUSD",1646531282923,1.51017676,89.252,89.217,2.83613526]
["bitfinex","SOLUSD",1646531283127,1.51017676,89.251,89.217,2.83613526]
["bitfinex","SOLUSD",1646531283423,1.51017676,89.248,89.217,2.83613526]
["bitfinex","SOLUSD",1646531283623,6.12912245,89.269,89.217,2.83613526]
["bitfinex","SOLUSD",1646531283624,1.51017676,89.249,89.217,2.83613526]
["bitfinex","SOLUSD",1646531284425,1.51017676,89.248,89.217,2.83613526]
["bitfinex","SOLUSD",1646531286125,1.51017676,89.245,89.217,2.83613526]
["bitfinex","SOLUSD",1646531286625,1.51017676,89.244,89.217,2.83613526]
["bitfinex","SOLUSD",1646531287227,1.51017676,89.245,89.217,2.83613526]
["bitfinex","SOLUSD",1646531287530,1.51017676,89.244,89.217,2.83613526]
["bitfinex","SOLUSD",1646531289129,1.51017676,89.245,89.217,2.83613526]
["bitfinex","SOLUSD",1646531290134,1.51017676,89.244,89.216,66.81]
["bitfinex","SOLUSD",1646531290595,1.51017676,89.243,89.216,66.81]
["bitfinex","SOLUSD",1646531290733,1.51017676,89.246,89.216,66.81]
["bitfinex","SOLUSD",1646531290937,1.51017676,89.252,89.216,66.81]
["bitfinex","SOLUSD",1646531291133,1.51017676,89.248,89.217,2.83613526]
["bitfinex","SOLUSD",1646531291333,1.51017676,89.249,89.217,2.83613526]
["bitfinex","SOLUSD",1646531291932,1.51017676,89.248,89.217,2.83613526]
["bitfinex","SOLUSD",1646531296935,1.51017676,89.247,89.217,2.83613526]
["bitfinex","SOLUSD",1646531297534,1.51017676,89.248,89.217,2.83613526]
["bitfinex","SOLUSD",1646531297738,1.51017676,89.247,89.217,2.83613526]
["bitfinex","SOLUSD",1646531299639,1.51017676,89.246,89.217,2.83613526]
["bitfinex","SOLUSD",1646531299841,1.51017676,89.244,89.217,2.83613526]
["bitfinex","SOLUSD",1646531300242,1.51017676,89.242,89.217,2.83613526]
["bitfinex","SOLUSD",1646531300439,6.12909144,89.269,89.217,2.83613526]
["bitfinex","SOLUSD",1646531300440,1.51017676,89.244,89.217,2.83613526]
["bitfinex","SOLUSD",1646531305945,1.51017676,89.243,89.217,2.83613526]
["bitfinex","SOLUSD",1646531306849,1.51017676,89.24,89.217,2.83613526]
["bitfinex","SOLUSD",1646531307547,1.51017676,89.241,89.217,2.83613526]
["bitfinex","SOLUSD",1646531308551,1.51017676,89.244,89.217,2.83613526]
["bitfinex","SOLUSD",1646531308752,1.51017676,89.245,89.217,2.83613526]
["bitfinex","SOLUSD",1646531309151,1.51017676,89.242,89.217,2.83613526]
["bitfinex","SOLUSD",1646531309953,1.51017676,89.243,89.217,2.83613526]
["bitfinex","SOLUSD",1646531310561,1.51017676,89.238,89.218,66.81]
["bitfinex","SOLUSD",1646531310755,1.51017676,89.237,89.218,66.81]
["bitfinex","SOLUSD",1646531311155,1.51017676,89.237,89.219,5.603]
["bitfinex","SOLUSD",1646531311457,1.51017676,89.238,89.219,5.603]
["bitfinex","SOLUSD",1646531312155,1.51017676,89.239,89.218,66.81]
["bitfinex","SOLUSD",1646531312557,1.51017676,89.238,89.216,66.81]
["bitfinex","SOLUSD",1646531312762,3.03211574,89.264,89.216,66.81]
["bitfinex","SOLUSD",1646531312763,1.51017676,89.239,89.216,66.81]
["bitfinex","SOLUSD",1646531313160,1.51017676,89.238,89.216,66.81]
["bitfinex","SOLUSD",1646531313357,1.51017676,89.238,89.218,66.81]
["bitfinex","SOLUSD",1646531313557,1.51017676,89.238,89.219,5.603]
["bitfinex","SOLUSD",1646531314377,1.51017676,89.238,89.215,24.1352]
["bitfinex","SOLUSD",1646531314675,1.51017676,89.236,89.215,24.1352]
["bitfinex","SOLUSD",1646531315677,1.51017676,89.235,89.215,24.1352]
["bitfinex","SOLUSD",1646531316075,1.51017676,89.236,89.215,24.1352]
["bitfinex","SOLUSD",1646531316277,1.51017676,89.237,89.215,24.1352]
["bitfinex","SOLUSD",1646531318882,1.51017676,89.238,89.215,24.1352]
["bitfinex","SOLUSD",1646531319484,1.51017676,89.238,89.216,5.603]
["bitfinex","SOLUSD",1646531319684,1.51017676,89.237,89.216,5.603]
["bitfinex","SOLUSD",1646531319983,1.51017676,89.237,89.209,5.603]
["bitfinex","SOLUSD",1646531320384,1.51017676,89.237,89.21,2.83613526]
["bitfinex","SOLUSD",1646531320583,1.51017676,89.234,89.211,5.603]
["bitfinex","SOLUSD",1646531320984,1.51017676,89.235,89.211,5.603]
["bitfinex","SOLUSD",1646531321885,1.51017676,89.235,89.202,23.296]
["bitfinex","SOLUSD",1646531322085,1.51017676,89.233,89.202,23.296]
["bitfinex","SOLUSD",1646531322386,1.51017676,89.232,89.202,23.296]
["bitfinex","SOLUSD",1646531323288,1.51017676,89.233,89.202,23.296]
["bitfinex","SOLUSD",1646531324185,1.51017676,89.233,89.199,28.43312713]
["bitfinex","SOLUSD",1646531324386,1.51017676,89.233,89.183,5.604]
["bitfinex","SOLUSD",1646531324387,1.51017676,89.233,89.186,25.59699187]
["bitfinex","SOLUSD",1646531324585,1.51017676,89.222,89.187,5.604]
["bitfinex","SOLUSD",1646531324985,1.51017676,89.227,89.187,5.604]
["bitfinex","SOLUSD",1646531325185,23.996,89.246,89.187,5.604]
["bitfinex","SOLUSD",1646531325186,1.51017676,89.226,89.188,52.50604343]
["bitfinex","SOLUSD",1646531325388,1.51017676,89.225,89.187,5.604]
["bitfinex","SOLUSD",1646531325588,1.51017676,89.222,89.187,5.604]
["bitfinex","SOLUSD",1646531325889,1.51017676,89.218,89.187,5.604]
["bitfinex","SOLUSD",1646531326288,1.51017676,89.216,89.186,25.59699187]
["bitfinex","SOLUSD",1646531327388,1.51017676,89.215,89.186,25.59699187]
["bitfinex","SOLUSD",1646531327787,1.51017676,89.22,89.186,25.59699187]
["bitfinex","SOLUSD",1646531328787,1.51017676,89.221,89.179,53.85876518]
["bitfinex","SOLUSD",1646531328987,1.51017676,89.22,89.179,53.85876518]
["bitfinex","SOLUSD",1646531329187,1.51017676,89.219,89.179,53.85876518]
["bitfinex","SOLUSD",1646531329387,1.51017676,89.22,89.18,5.605]
["bitfinex","SOLUSD",1646531329989,1.51017676,89.219,89.18,5.605]
["bitfinex","SOLUSD",1646531330488,1.51017676,89.22,89.18,5.605]
["bitfinex","SOLUSD",1646531330689,1.51017676,89.219,89.18,5.605]
["bitfinex","SOLUSD",1646531330893,1.51017676,89.222,89.18,5.605]
["bitfinex","SOLUSD",1646531331089,1.51017676,89.225,89.18,31.20199187]
["bitfinex","SOLUSD",1646531332290,1.51017676,89.224,89.18,31.20199187]
["bitfinex","SOLUSD",1646531332490,1.51017676,89.224,89.18,5.605]
["bitfinex","SOLUSD",1646531332889,1.51017676,89.223,89.18,5.605]
["bitfinex","SOLUSD",1646531333089,1.51017676,89.221,89.18,5.605]
["bitfinex","SOLUSD",1646531333690,1.51017676,89.223,89.18,5.605]
["bitfinex","SOLUSD",1646531334492,1.51017676,89.223,89.179,53.85876518]
["bitfinex","SOLUSD",1646531334792,1.51017676,89.222,89.179,53.85876518]
["bitfinex","SOLUSD",1646531336794,5.605,89.235,89.179,53.85876518]
["bitfinex","SOLUSD",1646531336795,1.51017676,89.223,89.179,53.85876518]
["bitfinex","SOLUSD",1646531337594,1.51017676,89.223,89.164,5.605]
["bitfinex","SOLUSD",1646531337996,1.51017676,89.222,89.164,5.605]
["bitfinex","SOLUSD",1646531338597,1.51017676,89.221,89.165,58.42446]
["bitfinex","SOLUSD",1646531340296,1.51017676,89.22,89.165,58.42446]
["bitfinex","SOLUSD",1646531340500,1.51017676,89.212,89.165,58.42446]
["bitfinex","SOLUSD",1646531340896,1.51017676,89.211,89.165,58.42446]
["bitfinex","SOLUSD",1646531341297,1.51017676,89.212,89.165,58.42446]
["bitfinex","SOLUSD",1646531341497,1.51017676,89.213,89.165,58.42446]
["bitfinex","SOLUSD",1646531341698,1.51017676,89.214,89.165,58.42446]
["bitfinex","SOLUSD",1646531342098,23.4911,89.226,89.165,58.42446]
["bitfinex","SOLUSD",1646531342099,1.51017676,89.215,89.165,58.42446]
["bitfinex","SOLUSD",1646531342299,1.51017676,89.214,89.165,58.42446]
["bitfinex","SOLUSD",1646531342499,1.51017676,89.215,89.165,58.42446]
["bitfinex","SOLUSD",1646531342700,1.51017676,89.214,89.165,58.42446]
["bitfinex","SOLUSD",1646531343401,1.51017676,89.213,89.165,58.42446]
["bitfinex","SOLUSD",1646531343603,1.51017676,89.214,89.165,58.42446]
["bitfinex","SOLUSD",1646531343801,1.51017676,89.215,89.165,58.42446]
["bitfinex","SOLUSD",1646531345004,1.51017676,89.216,89.165,58.42446]
["bitfinex","SOLUSD",1646531346005,1.51017676,89.215,89.165,58.42446]
["bitfinex","SOLUSD",1646531346807,1.51017676,89.215,89.166,23.4535]
["bitfinex","SOLUSD",1646531347406,1.51017676,89.216,89.166,23.4535]
["bitfinex","SOLUSD",1646531348907,23.4911,89.226,89.166,23.4535]
["bitfinex","SOLUSD",1646531348908,1.51017676,89.213,89.167,66.81]
["bitfinex","SOLUSD",1646531349108,1.51017676,89.215,89.167,66.81]
["bitfinex","SOLUSD",1646531349307,1.51017676,89.216,89.167,66.81]
["bitfinex","SOLUSD",1646531349509,1.51017676,89.216,89.167,90.06699187]
["bitfinex","SOLUSD",1646531350009,1.51017676,89.217,89.167,90.06699187]
["bitfinex","SOLUSD",1646531351713,1.51017676,89.213,89.167,90.06699187]
["bitfinex","SOLUSD",1646531353615,1.51017676,89.212,89.167,90.06699187]
["bitfinex","SOLUSD",1646531354216,1.51017676,89.213,89.167,90.06699187]
["bitfinex","SOLUSD",1646531354417,1.51017676,89.212,89.167,90.06699187]
["bitfinex","SOLUSD",1646531354819,1.51017676,89.21,89.167,90.06699187]
["bitfinex","SOLUSD",1646531355437,1.51017676,89.212,89.167,90.06699187]
["bitfinex","SOLUSD",1646531355840,1.51017676,89.212,89.167,66.81]
["bitfinex","SOLUSD",1646531357239,1.51017676,89.213,89.167,66.81]
["bitfinex","SOLUSD",1646531357839,23.4911,89.226,89.167,66.81]
["bitfinex","SOLUSD",1646531357840,1.51017676,89.212,89.167,66.81]
["bitfinex","SOLUSD",1646531359142,1.51017676,89.212,89.167,90.06699187]
["bitfinex","SOLUSD",1646531359946,1.51017676,89.212,89.167,23.25699187]
["bitfinex","SOLUSD",1646531360646,1.51017676,89.211,89.168,66.81]
["bitfinex","SOLUSD",1646531361050,1.51017676,89.211,89.168,90.06699187]
["bitfinex","SOLUSD",1646531361949,1.51017676,89.212,89.168,90.06699187]
["bitfinex","SOLUSD",1646531362151,1.51017676,89.211,89.168,90.06699187]
["bitfinex","SOLUSD",1646531362354,1.51017676,89.212,89.168,90.06699187]
["bitfinex","SOLUSD",1646531362852,1.51017676,89.21,89.168,90.06699187]
["bitfinex","SOLUSD",1646531363351,1.51017676,89.209,89.168,90.06699187]
["bitfinex","SOLUSD",1646531363653,23.4911,89.226,89.168,90.06699187]
["bitfinex","SOLUSD",1646531367449,23.4911,89.226,89.17,66.81]
["bitfinex","SOLUSD",1646531367544,23.4911,89.226,89.172,66.81]
["bitfinex","SOLUSD",1646531367602,23.4911,89.226,89.174,66.81]
["bitfinex","SOLUSD",1646531367633,23.4911,89.226,89.176,66.81]
["bitfinex","SOLUSD",1646531367660,23.4911,89.226,89.178,66.81]
["bitfinex","SOLUSD",1646531367669,23.4911,89.226,89.179,30.2171]
["bitfinex","SOLUSD",1646531372661,23.4911,89.226,89.179,24.6121]
["bitfinex","SOLUSD",1646531374162,23.4911,89.226,89.18,66.81]
["bitfinex","SOLUSD",1646531374365,23.4911,89.226,89.182,66.81]
["bitfinex","SOLUSD",1646531374562,23.4911,89.226,89.184,66.81]
["bitfinex","SOLUSD",1646531374764,23.4911,89.226,89.186,66.81]
["bitfinex","SOLUSD",1646531374973,23.4911,89.226,89.188,66.81]
["bitfinex","SOLUSD",1646531375264,23.4911,89.226,89.189,5.604]
["bitfinex","SOLUSD",1646531375663,23.4911,89.226,89.189,30.0566]
["bitfinex","SOLUSD",1646531378367,23.4911,89.226,89.189,24.4526]
["bitfinex","SOLUSD",1646531379867,5.604,89.243,89.19,66.81]
["bitfinex","SOLUSD",1646531380072,22.8092,89.242,89.192,66.81]
["bitfinex","SOLUSD",1646531380470,22.8092,89.242,89.194,66.81]
["bitfinex","SOLUSD",1646531380669,22.8092,89.242,89.189,34.1726]
["bitfinex","SOLUSD",1646531380670,22.8092,89.242,89.196,128.80453902]
["bitfinex","SOLUSD",1646531380871,22.8092,89.242,89.198,66.81]
["bitfinex","SOLUSD",1646531381070,22.8092,89.242,89.199,5.604]
["bitfinex","SOLUSD",1646531381270,22.8092,89.242,89.2,23.5919]
["bitfinex","SOLUSD",1646531381491,22.8092,89.242,89.201,5.604]
["bitfinex","SOLUSD",1646531385685,5.604,89.258,89.202,66.81]
["bitfinex","SOLUSD",1646531385887,28.78523731,89.257,89.204,66.81]
["bitfinex","SOLUSD",1646531386086,5.603,89.256,89.206,66.81]
["bitfinex","SOLUSD",1646531386385,11.73343731,89.256,89.208,66.81]
["bitfinex","SOLUSD",1646531386586,5.603,89.256,89.209,5.603]
["bitfinex","SOLUSD",1646531387386,5.603,89.256,89.2,23.5919]
["bitfinex","SOLUSD",1646531387387,5.603,89.256,89.203,66.81]
["bitfinex","SOLUSD",1646531387588,22.6548,89.257,89.205,66.81]
["bitfinex","SOLUSD",1646531387788,22.6548,89.257,89.207,66.81]
["bitfinex","SOLUSD",1646531387988,6.1303174,89.256,89.208,72.413]
["bitfinex","SOLUSD",1646531388390,22.6548,89.257,89.208,72.413]
["bitfinex","SOLUSD",1646531394504,22.6548,89.257,89.208,5.603]
["bitfinex","SOLUSD",1646531394701,22.6548,89.257,89.201,5.603]
["bitfinex","SOLUSD",1646531395703,22.6548,89.257,89.202,66.81]
["bitfinex","SOLUSD",1646531395903,22.6548,89.257,89.204,66.81]
["bitfinex","SOLUSD",1646531396102,22.6548,89.257,89.206,66.81]
["bitfinex","SOLUSD",1646531396305,22.6548,89.257,89.208,66.81]
["bitfinex","SOLUSD",1646531396603,22.6548,89.257,89.209,5.603]
["bitfinex","SOLUSD",1646531396804,22.6548,89.257,89.21,66.81]
["bitfinex","SOLUSD",1646531397004,22.6548,89.257,89.212,66.81]
["bitfinex","SOLUSD",1646531397403,22.6548,89.257,89.213,5.603]
["bitfinex","SOLUSD",1646531398604,22.6548,89.257,89.211,24.9304]
["bitfinex","SOLUSD",1646531399005,111.5,89.256,89.181,2.83613526]
["bitfinex","SOLUSD",1646531399204,111.5,89.256,89.187,23.0118]
["bitfinex","SOLUSD",1646531399404,22.6548,89.257,89.188,5.604]
["bitfinex","SOLUSD",1646531400111,22.6548,89.257,89.188,72.414]
["bitfinex","SOLUSD",1646531400508,6.13075603,89.256,89.188,72.414]
["bitfinex","SOLUSD",1646531400707,5.603,89.255,89.188,66.81]
["bitfinex","SOLUSD",1646531401109,5.604,89.256,89.188,66.81]
["bitfinex","SOLUSD",1646531402106,22.6548,89.257,89.188,66.81]
["bitfinex","SOLUSD",1646531403208,5.603,89.256,89.188,66.81]
["bitfinex","SOLUSD",1646531403808,6.13053392,89.255,89.188,66.81]
["bitfinex","SOLUSD",1646531405212,5.604,89.254,89.188,66.81]
["bitfinex","SOLUSD",1646531405412,6.13053392,89.253,89.188,66.81]
["bitfinex","SOLUSD",1646531405610,5.604,89.252,89.188,66.81]
["bitfinex","SOLUSD",1646531405812,5.604,89.256,89.188,66.81]
["bitfinex","SOLUSD",1646531406311,6.1304989,89.255,89.188,66.81]
["bitfinex","SOLUSD",1646531406512,5.604,89.254,89.188,66.81]
["bitfinex","SOLUSD",1646531406913,5.604,89.256,89.188,66.81]
["bitfinex","SOLUSD",1646531407114,6.13045029,89.255,89.19,83.6242]
["bitfinex","SOLUSD",1646531407314,22.6548,89.257,89.19,99.6142]
["bitfinex","SOLUSD",1646531407513,3.03211574,89.276,89.192,66.81]
["bitfinex","SOLUSD",1646531407719,30.49746382,89.277,89.192,66.81]
["bitfinex","SOLUSD",1646531407913,11.73216382,89.276,89.194,66.81]
["bitfinex","SOLUSD",1646531408114,6.12916382,89.275,89.194,66.81]
["bitfinex","SOLUSD",1646531408317,5.603,89.274,89.196,66.81]
["bitfinex","SOLUSD",1646531408515,5.603,89.274,89.201,66.81]
["bitfinex","SOLUSD",1646531408914,5.603,89.276,89.203,66.81]
["bitfinex","SOLUSD",1646531409115,6.12887718,89.275,89.211,66.81]
["bitfinex","SOLUSD",1646531409316,5.602,89.274,89.215,66.81]
["bitfinex","SOLUSD",1646531409516,5.602,89.276,89.215,66.81]
["bitfinex","SOLUSD",1646531411321,24.3683,89.277,89.215,66.81]
["bitfinex","SOLUSD",1646531420740,24.3683,89.277,89.215,100.58312713]
["bitfinex","SOLUSD",1646531420936,15.99,89.33,89.215,100.58312713]
["bitfinex","SOLUSD",1646531420937,3.03211574,89.296,89.215,100.58312713]
["bitfinex","SOLUSD",1646531421135,3.03211574,89.297,89.221,66.81]
["bitfinex","SOLUSD",1646531421335,3.03211574,89.297,89.223,66.81]
["bitfinex","SOLUSD",1646531421545,3.03211574,89.3,89.223,66.81]
["bitfinex","SOLUSD",1646531421735,5.601,89.299,89.223,66.81]
["bitfinex","SOLUSD",1646531421935,6.12827649,89.298,89.223,66.81]
["bitfinex","SOLUSD",1646531422336,5.601,89.297,89.223,66.81]
["bitfinex","SOLUSD",1646531422537,30.55637649,89.296,89.223,66.81]
["bitfinex","SOLUSD",1646531422750,11.72927649,89.295,89.223,66.81]
["bitfinex","SOLUSD",1646531422957,6.12827649,89.294,89.223,66.81]
["bitfinex","SOLUSD",1646531423149,5.601,89.293,89.223,66.81]
["bitfinex","SOLUSD",1646531423550,6.12827649,89.292,89.223,66.81]
["bitfinex","SOLUSD",1646531423755,5.601,89.291,89.223,66.81]
["bitfinex","SOLUSD",1646531423952,5.601,89.295,89.223,66.81]
["bitfinex","SOLUSD",1646531424152,6.12813721,89.294,89.223,66.81]
["bitfinex","SOLUSD",1646531424354,5.601,89.293,89.223,66.81]
["bitfinex","SOLUSD",1646531424753,5.601,89.295,89.223,66.81]
["bitfinex","SOLUSD",1646531424955,6.12811293,89.294,89.223,66.81]
["bitfinex","SOLUSD",1646531425153,5.601,89.293,89.223,66.81]
["bitfinex","SOLUSD",1646531425857,5.601,89.295,89.223,66.81]
["bitfinex","SOLUSD",1646531426059,6.12808937,89.294,89.223,66.81]
["bitfinex","SOLUSD",1646531426255,5.601,89.293,89.223,66.81]
["bitfinex","SOLUSD",1646531426658,5.601,89.295,89.223,66.81]
["bitfinex","SOLUSD",1646531426861,6.1283981,89.294,89.223,66.81]
["bitfinex","SOLUSD",1646531427058,5.601,89.293,89.223,66.81]
["bitfinex","SOLUSD",1646531427359,6.1283981,89.292,89.223,66.81]
["bitfinex","SOLUSD",1646531427557,5.601,89.291,89.223,66.81]
["bitfinex","SOLUSD",1646531427757,6.1283981,89.29,89.223,66.81]
["bitfinex","SOLUSD",1646531427957,5.601,89.289,89.223,66.81]
["bitfinex","SOLUSD",1646531428359,5.601,89.295,89.223,66.81]
["bitfinex","SOLUSD",1646531428559,6.12835191,89.294,89.223,66.81]
["bitfinex","SOLUSD",1646531428959,6.12835191,89.295,89.223,66.81]
["bitfinex","SOLUSD",1646531429158,6.12835191,89.293,89.223,66.81]
["bitfinex","SOLUSD",1646531429361,6.12835191,89.294,89.223,66.81]
["bitfinex","SOLUSD",1646531429560,6.12835191,89.295,89.223,66.81]
["bitfinex","SOLUSD",1646531430564,3.03211574,89.29,89.223,66.81]
["bitfinex","SOLUSD",1646531430765,3.03211574,89.293,89.223,66.81]
["bitfinex","SOLUSD",1646531431064,5.601,89.292,89.223,66.81]
["bitfinex","SOLUSD",1646531431261,6.12835191,89.291,89.223,66.81]
["bitfinex","SOLUSD",1646531432664,6.12835191,89.294,89.223,66.81]
["bitfinex","SOLUSD",1646531432863,8.63311574,89.293,89.223,66.81]
["bitfinex","SOLUSD",1646531433064,9.16046765,89.292,89.223,66.81]
["bitfinex","SOLUSD",1646531433264,5.601,89.291,89.223,66.81]
["bitfinex","SOLUSD",1646531433465,6.12835191,89.29,89.223,66.81]
["bitfinex","SOLUSD",1646531433964,3.03211574,89.292,89.223,66.81]
["bitfinex","SOLUSD",1646531434866,5.601,89.291,89.223,66.81]
["bitfinex","SOLUSD",1646531435165,6.12835191,89.29,89.223,66.81]
["bitfinex","SOLUSD",1646531435365,5.601,89.289,89.223,66.81]
["bitfinex","SOLUSD",1646531435566,8.63311574,89.289,89.223,66.81]
["bitfinex","SOLUSD",1646531435768,6.12835191,89.288,89.223,66.81]
["bitfinex","SOLUSD",1646531435967,5.601,89.287,89.223,66.81]
["bitfinex","SOLUSD",1646531436169,28.98695191,89.286,89.223,66.81]
["bitfinex","SOLUSD",1646531436467,6.12835191,89.285,89.223,66.81]
["bitfinex","SOLUSD",1646531437767,9.16046765,89.285,89.223,66.81]
["bitfinex","SOLUSD",1646531437967,3.03211574,89.283,89.223,66.81]
["bitfinex","SOLUSD",1646531438167,6.95918227,89.282,89.223,66.81]
["bitfinex","SOLUSD",1646531438367,6.12835191,89.281,89.223,66.81]
["bitfinex","SOLUSD",1646531439670,9.16046765,89.285,89.223,66.81]
["bitfinex","SOLUSD",1646531439868,6.12835191,89.285,89.223,66.81]
["bitfinex","SOLUSD",1646531453379,6.12835191,89.285,89.225,66.81]
["bitfinex","SOLUSD",1646531453581,6.12835191,89.285,89.227,66.81]
["bitfinex","SOLUSD",1646531453782,6.12835191,89.285,89.229,66.81]
["bitfinex","SOLUSD",1646531454082,6.12835191,89.285,89.231,66.81]
["bitfinex","SOLUSD",1646531454281,6.12835191,89.285,89.233,66.81]
["bitfinex","SOLUSD",1646531454481,6.12835191,89.285,89.235,66.81]
["bitfinex","SOLUSD",1646531454683,6.12835191,89.285,89.237,66.81]
["bitfinex","SOLUSD",1646531454882,6.12835191,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531455081,6.12835191,89.285,89.239,5.601]
["bitfinex","SOLUSD",1646531457481,6.12835191,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531460487,3.03211574,89.282,89.238,89.3959]
["bitfinex","SOLUSD",1646531460687,3.03211574,89.283,89.238,89.3959]
["bitfinex","SOLUSD",1646531460886,9.16046765,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531461085,6.12835191,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531462487,9.16046765,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531462687,6.12835191,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531467297,9.16046765,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531467498,6.12835191,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531468399,9.16046765,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531468599,6.12835191,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531468802,6.12835191,89.284,89.238,89.3959]
["bitfinex","SOLUSD",1646531469000,6.12835191,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531469505,9.16046765,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531473415,3.03211574,89.282,89.238,89.3959]
["bitfinex","SOLUSD",1646531474217,9.16046765,89.285,89.238,89.3959]
["bitfinex","SOLUSD",1646531475822,3.03211574,89.284,89.238,22.5859]
["bitfinex","SOLUSD",1646531479018,9.16046765,89.283,89.238,22.5859]
["bitfinex","SOLUSD",1646531479226,3.03211574,89.283,89.238,22.5859]
["bitfinex","SOLUSD",1646531480022,3.03211574,89.284,89.238,22.5859]
["bitfinex","SOLUSD",1646531480223,3.03211574,89.283,89.238,22.5859]
["bitfinex","SOLUSD",1646531481226,3.03211574,89.284,89.238,22.5859]
["bitfinex","SOLUSD",1646531481425,3.03211574,89.283,89.238,22.5859]
["bitfinex","SOLUSD",1646531482125,3.03211574,89.284,89.238,22.5859]
["bitfinex","SOLUSD",1646531482324,3.03211574,89.283,89.238,22.5859]
["bitfinex","SOLUSD",1646531482928,3.03211574,89.284,89.238,22.5859]
["bitfinex","SOLUSD",1646531483126,3.03211574,89.284,89.238,39.0258]
["bitfinex","SOLUSD",1646531483627,1.51045144,89.259,89.238,39.0258]
["bitfinex","SOLUSD",1646531483827,1.51045144,89.258,89.239,5.602]
["bitfinex","SOLUSD",1646531485531,1.51045144,89.258,89.238,22.5859]
["bitfinex","SOLUSD",1646531487333,1.51045144,89.258,89.238,89.3959]
["bitfinex","SOLUSD",1646531487534,1.51045144,89.262,89.239,5.602]
["bitfinex","SOLUSD",1646531487934,1.51045144,89.263,89.239,5.602]
["bitfinex","SOLUSD",1646531489045,1.51045144,89.263,89.214,25.07699187]
["bitfinex","SOLUSD",1646531489235,1.51045144,89.256,89.213,24.3414]
["bitfinex","SOLUSD",1646531489435,1.51045144,89.249,89.213,24.3414]
["bitfinex","SOLUSD",1646531489636,1.51045144,89.247,89.213,24.3414]
["bitfinex","SOLUSD",1646531490035,1.95851603,89.249,89.213,24.3414]
["bitfinex","SOLUSD",1646531490437,1.51045144,89.248,89.213,24.3414]
["bitfinex","SOLUSD",1646531490642,1.51045144,89.237,89.203,5.603]
["bitfinex","SOLUSD",1646531490839,0.44806459,89.249,89.203,5.603]
["bitfinex","SOLUSD",1646531490840,1.51045144,89.234,89.203,5.603]
["bitfinex","SOLUSD",1646531491240,1.51045144,89.234,89.202,5.604]
["bitfinex","SOLUSD",1646531491440,1.51045144,89.233,89.202,5.604]
["bitfinex","SOLUSD",1646531491838,1.51045144,89.233,89.201,5.604]
["bitfinex","SOLUSD",1646531492041,1.51045144,89.238,89.201,5.604]
["bitfinex","SOLUSD",1646531492239,1.51045144,89.235,89.201,5.604]
["bitfinex","SOLUSD",1646531492439,1.51045144,89.236,89.201,5.604]
["bitfinex","SOLUSD",1646531492642,1.51045144,89.235,89.201,5.604]
["bitfinex","SOLUSD",1646531493845,1.51045144,89.238,89.201,5.604]
["bitfinex","SOLUSD",1646531494443,1.51045144,89.239,89.201,5.604]
["bitfinex","SOLUSD",1646531495948,1.51045144,89.241,89.201,5.604]
["bitfinex","SOLUSD",1646531497547,1.51045144,89.24,89.201,5.604]
["bitfinex","SOLUSD",1646531497970,1.51045144,89.242,89.201,5.604]
["bitfinex","SOLUSD",1646531498673,1.51045144,89.242,89.183,54.75688913]
["bitfinex","SOLUSD",1646531499074,1.51045144,89.241,89.183,71.27798913]
["bitfinex","SOLUSD",1646531499774,1.51045144,89.242,89.183,71.27798913]
["bitfinex","SOLUSD",1646531499973,1.51045144,89.242,89.184,5.604]
["bitfinex","SOLUSD",1646531500474,1.51045144,89.242,89.185,25.07361187]
["bitfinex","SOLUSD",1646531500678,1.51045144,89.242,89.186,5.604]
["bitfinex","SOLUSD",1646531500974,1.51045144,89.242,89.186,30.67761187]
["bitfinex","SOLUSD",1646531501876,1.51045144,89.242,89.187,66.81]
["bitfinex","SOLUSD",1646531502079,23.4048,89.251,89.156,22.73988958]
["bitfinex","SOLUSD",1646531502080,1.51045144,89.243,89.156,22.73988958]
["bitfinex","SOLUSD",1646531502378,1.51045144,89.234,89.168,5.85269139]
["bitfinex","SOLUSD",1646531502577,1.51045144,89.222,89.154,16.7764]
["bitfinex","SOLUSD",1646531502877,1.51045144,89.225,89.155,24.1615]
["bitfinex","SOLUSD",1646531503076,5.606,89.224,89.156,123.56761164]
["bitfinex","SOLUSD",1646531503279,23.0627,89.223,89.156,123.56761164]
["bitfinex","SOLUSD",1646531503478,5.606,89.224,89.156,145.79882067]
["bitfinex","SOLUSD",1646531503678,15.99,89.26,89.156,145.79882067]
["bitfinex","SOLUSD",1646531503679,1.51045144,89.234,89.158,66.81]
["bitfinex","SOLUSD",1646531503880,1.51045144,89.242,89.16,82.8]
["bitfinex","SOLUSD",1646531504079,1.51045144,89.244,89.162,66.81]
["bitfinex","SOLUSD",1646531504280,1.51045144,89.244,89.164,66.81]
["bitfinex","SOLUSD",1646531504481,1.51045144,89.245,89.166,66.81]
["bitfinex","SOLUSD",1646531504879,11.37061595,89.266,89.166,66.81]
["bitfinex","SOLUSD",1646531504880,1.51045144,89.246,89.168,66.81]
["bitfinex","SOLUSD",1646531505080,1.51045144,89.246,89.17,66.81]
["bitfinex","SOLUSD",1646531505286,1.51045144,89.246,89.181,66.81]
["bitfinex","SOLUSD",1646531505480,1.51045144,89.246,89.185,66.81]
["bitfinex","SOLUSD",1646531505685,1.51045144,89.246,89.187,66.81]
["bitfinex","SOLUSD",1646531505884,1.51045144,89.246,89.184,64.21065173]
["bitfinex","SOLUSD",1646531505885,1.51045144,89.246,89.188,72.414]
["bitfinex","SOLUSD",1646531506081,1.51045144,89.246,89.19,66.81]
["bitfinex","SOLUSD",1646531506281,1.51045144,89.246,89.192,66.81]
["bitfinex","SOLUSD",1646531506484,1.51045144,89.247,89.194,66.81]
["bitfinex","SOLUSD",1646531506683,1.51045144,89.247,89.196,66.81]
["bitfinex","SOLUSD",1646531506882,1.51045144,89.247,89.198,66.81]
["bitfinex","SOLUSD",1646531507083,1.51045144,89.247,89.199,23.4585]
["bitfinex","SOLUSD",1646531507284,1.51045144,89.247,89.2,5.603]
["bitfinex","SOLUSD",1646531511088,1.51045144,89.246,89.2,5.603]
["bitfinex","SOLUSD",1646531511291,1.51045144,89.247,89.2,5.603]
["bitfinex","SOLUSD",1646531511890,1.51045144,89.246,89.2,5.603]
["bitfinex","SOLUSD",1646531513791,1.51045144,89.244,89.2,5.603]
["bitfinex","SOLUSD",1646531514195,5.603,89.261,89.2,5.603]
["bitfinex","SOLUSD",1646531514196,1.51045144,89.245,89.2,5.603]
["bitfinex","SOLUSD",1646531514392,1.51045144,89.244,89.2,5.603]
["bitfinex","SOLUSD",1646531515997,1.51045144,89.242,89.199,23.4585]
["bitfinex","SOLUSD",1646531516798,1.51045144,89.241,89.199,23.4585]
["bitfinex","SOLUSD",1646531517196,1.51045144,89.242,89.199,23.4585]
["bitfinex","SOLUSD",1646531517999,1.51045144,89.236,89.199,23.4585]
["bitfinex","SOLUSD",1646531518999,1.51045144,89.236,89.2,5.604]
["bitfinex","SOLUSD",1646531520003,1.51045144,89.233,89.2,5.604]
["bitfinex","SOLUSD",1646531520803,1.51045144,89.226,89.2,5.604]
["bitfinex","SOLUSD",1646531521005,1.51045144,89.225,89.2,5.604]
["bitfinex","SOLUSD",1646531521403,1.51045144,89.227,89.2,5.604]
["bitfinex","SOLUSD",1646531522104,1.51045144,89.228,89.2,5.604]
["bitfinex","SOLUSD",1646531522303,1.51045144,89.23,89.2,5.604]
["bitfinex","SOLUSD",1646531522704,1.51045144,89.231,89.2,5.604]
["bitfinex","SOLUSD",1646531522904,1.51045144,89.23,89.2,5.604]
["bitfinex","SOLUSD",1646531523305,1.51045144,89.227,89.2,5.604]
["bitfinex","SOLUSD",1646531524021,1.51045144,89.228,89.2,5.604]
["bitfinex","SOLUSD",1646531524222,1.51045144,89.23,89.2,5.604]
["bitfinex","SOLUSD",1646531525424,1.51045144,89.229,89.2,5.604]
["bitfinex","SOLUSD",1646531526826,1.51045144,89.23,89.2,5.604]
["bitfinex","SOLUSD",1646531527029,1.51045144,89.228,89.2,5.604]
["bitfinex","SOLUSD",1646531527228,1.51045144,89.229,89.2,5.604]
["bitfinex","SOLUSD",1646531527429,1.51045144,89.23,89.2,5.604]
["bitfinex","SOLUSD",1646531528030,1.51045144,89.231,89.2,5.604]
["bitfinex","SOLUSD",1646531529131,1.51045144,89.23,89.2,5.604]
["bitfinex","SOLUSD",1646531529534,1.51045144,89.228,89.2,5.604]
["bitfinex","SOLUSD",1646531532241,1.51045144,89.227,89.2,5.604]
["bitfinex","SOLUSD",1646531533639,1.51045144,89.224,89.2,5.604]
["bitfinex","SOLUSD",1646531533840,1.51045144,89.217,89.168,66.81]
["bitfinex","SOLUSD",1646531534041,1.51045144,89.217,89.169,24.392]
["bitfinex","SOLUSD",1646531534240,1.51045144,89.215,89.169,24.392]
["bitfinex","SOLUSD",1646531534441,117.63088672,89.244,89.169,24.392]
["bitfinex","SOLUSD",1646531534442,1.51045144,89.214,89.169,24.392]
["bitfinex","SOLUSD",1646531534647,1.35308581,89.213,89.169,24.392]
["bitfinex","SOLUSD",1646531534842,1.51045144,89.212,89.169,24.392]
["bitfinex","SOLUSD",1646531535043,1.35308581,89.213,89.14,26.07559874]
["bitfinex","SOLUSD",1646531535044,1.51045144,89.199,89.14,28.911734]
["bitfinex","SOLUSD",1646531535241,1.51045144,89.198,89.141,24.392]
["bitfinex","SOLUSD",1646531535444,9.13,89.198,89.141,24.392]
["bitfinex","SOLUSD",1646531535643,9.13,89.198,89.141,27.22813526]
["bitfinex","SOLUSD",1646531536249,22.716,89.197,89.141,27.22813526]
["bitfinex","SOLUSD",1646531539547,22.716,89.197,89.142,5.607]
["bitfinex","SOLUSD",1646531539947,22.716,89.197,89.143,2.83613526]
["bitfinex","SOLUSD",1646531540148,22.716,89.197,89.144,5.607]
["bitfinex","SOLUSD",1646531540547,22.716,89.197,89.144,8.44313526]
["bitfinex","SOLUSD",1646531542050,22.716,89.197,89.144,2.83613526]
["bitfinex","SOLUSD",1646531542954,22.716,89.197,89.145,5.607]
["bitfinex","SOLUSD",1646531552079,5.607,89.196,89.145,5.607]
["bitfinex","SOLUSD",1646531554481,22.716,89.197,89.145,5.607]
["bitfinex","SOLUSD",1646531560985,24.22645144,89.197,89.145,5.607]
["bitfinex","SOLUSD",1646531561585,1.51045144,89.194,89.145,5.607]
["bitfinex","SOLUSD",1646531562185,1.51045144,89.195,89.145,5.607]
["bitfinex","SOLUSD",1646531563588,1.51045144,89.19,89.145,5.607]
["bitfinex","SOLUSD",1646531564992,1.51045144,89.19,89.141,24.392]
["bitfinex","SOLUSD",1646531565393,1.51045144,89.183,89.141,24.392]
["bitfinex","SOLUSD",1646531565594,1.51045144,89.181,89.141,24.392]
["bitfinex","SOLUSD",1646531565792,1.51045144,89.175,89.141,24.392]
["bitfinex","SOLUSD",1646531566394,12.64245702,89.175,89.141,24.392]
["bitfinex","SOLUSD",1646531567495,12.64245702,89.175,89.118,72.66538808]
["bitfinex","SOLUSD",1646531567696,30.76215144,89.174,89.119,22.9949]
["bitfinex","SOLUSD",1646531568097,1.51045144,89.173,89.119,22.9949]
["bitfinex","SOLUSD",1646531568296,30.76215144,89.174,89.119,22.9949]
["bitfinex","SOLUSD",1646531568498,29.2517,89.174,89.119,22.9949]
["bitfinex","SOLUSD",1646531568697,23.6447,89.174,89.119,22.9949]
["bitfinex","SOLUSD",1646531569099,5.607,89.173,89.119,22.9949]
["bitfinex","SOLUSD",1646531569499,29.2517,89.174,89.119,22.9949]
["bitfinex","SOLUSD",1646531572003,23.6447,89.174,89.12,5.607]
["bitfinex","SOLUSD",1646531573606,5.607,89.173,89.12,5.607]
["bitfinex","SOLUSD",1646531573907,23.6447,89.174,89.121,2.83613526]
["bitfinex","SOLUSD",1646531574506,23.6447,89.174,89.122,5.607]
["bitfinex","SOLUSD",1646531577228,23.6447,89.174,89.123,2.83613526]
["bitfinex","SOLUSD",1646531577428,23.6447,89.174,89.124,5.607]
["bitfinex","SOLUSD",1646531578529,23.6447,89.174,89.123,2.83613526]
["bitfinex","SOLUSD",1646531580733,1.51045144,89.167,89.123,2.83613526]
["bitfinex","SOLUSD",1646531580934,1.51045144,89.169,89.123,2.83613526]
["bitfinex","SOLUSD",1646531581833,1.51045144,89.169,89.124,5.607]
["bitfinex","SOLUSD",1646531582737,1.51045144,89.171,89.124,5.607]
["bitfinex","SOLUSD",1646531583136,1.51045144,89.172,89.124,5.607]
["bitfinex","SOLUSD",1646531584637,1.51045144,89.173,89.124,5.607]
["bitfinex","SOLUSD",1646531584837,1.51045144,89.172,89.124,5.607]
["bitfinex","SOLUSD",1646531585037,1.51045144,89.173,89.124,5.607]
["bitfinex","SOLUSD",1646531585940,1.51045144,89.172,89.124,5.607]
["bitfinex","SOLUSD",1646531586538,1.51045144,89.173,89.124,5.607]
["bitfinex","SOLUSD",1646531587441,113.01045144,89.173,89.124,5.607]
["bitfinex","SOLUSD",1646531587741,113.01045144,89.173,89.1,112.1]
["bitfinex","SOLUSD",1646531587742,113.01045144,89.173,89.105,2.83613526]
["bitfinex","SOLUSD",1646531588041,1.51045144,89.155,89.095,2.83613526]
["bitfinex","SOLUSD",1646531588241,1.51045144,89.152,89.095,2.83613526]
["bitfinex","SOLUSD",1646531588442,24.6217,89.151,89.095,2.83613526]
["bitfinex","SOLUSD",1646531588646,26.13215144,89.151,89.096,66.25504699]
["bitfinex","SOLUSD",1646531589442,24.6217,89.151,89.096,66.25504699]
["bitfinex","SOLUSD",1646531589643,24.6217,89.151,89.097,2.83613526]
["bitfinex","SOLUSD",1646531589842,24.6217,89.151,89.098,5.61]
["bitfinex","SOLUSD",1646531590245,5.61,89.15,89.097,2.83613526]
["bitfinex","SOLUSD",1646531593447,24.6217,89.151,89.098,5.61]
["bitfinex","SOLUSD",1646531593849,24.6217,89.151,89.099,2.83613526]
["bitfinex","SOLUSD",1646531594050,24.6217,89.151,89.1,5.61]
["bitfinex","SOLUSD",1646531601055,111.5,89.15,89.1,5.61]
["bitfinex","SOLUSD",1646531603259,24.6217,89.151,89.1,5.61]
["bitfinex","SOLUSD",1646531604160,111.5,89.15,89.1,5.61]
["bitfinex","SOLUSD",1646531605062,24.6217,89.151,89.101,2.83613526]
["bitfinex","SOLUSD",1646531605261,1.51045144,89.157,89.102,24.7593]
["bitfinex","SOLUSD",1646531605462,1.51045144,89.158,89.102,24.7593]
["bitfinex","SOLUSD",1646531605662,1.51045144,89.165,89.103,2.83613526]
["bitfinex","SOLUSD",1646531605863,1.51045144,89.166,89.103,2.83613526]
["bitfinex","SOLUSD",1646531606062,1.51045144,89.165,89.103,2.83613526]
["bitfinex","SOLUSD",1646531606464,1.51045144,89.164,89.103,2.83613526]
["bitfinex","SOLUSD",1646531606663,1.51045144,89.157,89.104,22.72700576]
["bitfinex","SOLUSD",1646531606865,1.51045144,89.152,89.102,24.7593]
["bitfinex","SOLUSD",1646531607063,1.51045144,89.15,89.102,24.7593]
["bitfinex","SOLUSD",1646531607863,1.51045144,89.15,89.081,16.4313]
["bitfinex","SOLUSD",1646531608162,0.03623997,89.102,89.081,16.4313]
["bitfinex","SOLUSD",1646531609265,0.03623997,89.102,89.082,55.36230763]
["bitfinex","SOLUSD",1646531609666,0.03623997,89.102,89.082,78.08931339]
["bitfinex","SOLUSD",1646531609864,0.03623997,89.102,89.083,22.72700576]
["bitfinex","SOLUSD",1646531612869,1.51045144,89.129,89.102,0.00091358]
["bitfinex","SOLUSD",1646531613071,1.51045144,89.13,89.102,0.00091358]
["bitfinex","SOLUSD",1646531613873,1.51045144,89.131,89.102,0.00091358]
["bitfinex","SOLUSD",1646531614073,1.51045144,89.132,89.102,0.00091358]
["bitfinex","SOLUSD",1646531614471,1.51045144,89.133,89.102,0.00091358]
["bitfinex","SOLUSD",1646531614671,1.51045144,89.132,89.102,0.00091358]
["bitfinex","SOLUSD",1646531616877,1.51045144,89.133,89.102,0.00091358]
["bitfinex","SOLUSD",1646531617175,1.51045144,89.131,89.102,0.00091358]
["bitfinex","SOLUSD",1646531617376,5.61,89.13,89.102,0.00091358]
["bitfinex","SOLUSD",1646531617576,5.61,89.131,89.102,0.00091358]
["bitfinex","SOLUSD",1646531618793,111.5,89.13,89.102,0.00091358]
["bitfinex","SOLUSD",1646531618995,5.61,89.129,89.102,0.00091358]
["bitfinex","SOLUSD",1646531619394,5.61,89.131,89.102,0.00091358]
["bitfinex","SOLUSD",1646531619594,5.61,89.132,89.102,0.00091358]
["bitfinex","SOLUSD",1646531620194,111.5,89.131,89.102,0.00091358]
["bitfinex","SOLUSD",1646531620395,111.5,89.129,89.102,0.00091358]
["bitfinex","SOLUSD",1646531621297,1.51045144,89.134,89.102,0.00091358]
["bitfinex","SOLUSD",1646531621700,1.51045144,89.121,89.102,0.00091358]
["bitfinex","SOLUSD",1646531621898,111.5,89.119,89.102,0.00091358]
["bitfinex","SOLUSD",1646531622098,5.61,89.12,89.102,0.00091358]
["bitfinex","SOLUSD",1646531622299,113.01045144,89.123,89.102,0.00091358]
["bitfinex","SOLUSD",1646531622899,1.51045144,89.124,89.102,0.00091358]
["bitfinex","SOLUSD",1646531623100,1.51045144,89.125,89.102,0.00091358]
["bitfinex","SOLUSD",1646531623301,1.51045144,89.134,89.102,0.00091358]
["bitfinex","SOLUSD",1646531623499,1.51045144,89.135,89.102,0.00091358]
["bitfinex","SOLUSD",1646531623699,1.51045144,89.14,89.102,0.00091358]
["bitfinex","SOLUSD",1646531623901,1.51045144,89.145,89.102,2.83704884]
["bitfinex","SOLUSD",1646531624102,1.51045144,89.15,89.102,2.83704884]
["bitfinex","SOLUSD",1646531624902,1.51045144,89.154,89.102,2.83704884]
["bitfinex","SOLUSD",1646531625503,1.51045144,89.156,89.104,62.5039531]
["bitfinex","SOLUSD",1646531625708,1.51045144,89.156,89.105,5.609]
["bitfinex","SOLUSD",1646531626005,1.51045144,89.156,89.105,8.44513526]
["bitfinex","SOLUSD",1646531626203,1.51045144,89.156,89.106,2.83613526]
["bitfinex","SOLUSD",1646531626406,1.51045144,89.156,89.107,5.609]
["bitfinex","SOLUSD",1646531626807,1.51045144,89.156,89.108,2.83613526]
["bitfinex","SOLUSD",1646531627004,1.51045144,89.157,89.109,5.609]
["bitfinex","SOLUSD",1646531627204,1.51045144,89.159,89.109,5.609]
["bitfinex","SOLUSD",1646531627404,1.51045144,89.159,89.11,2.83613526]
["bitfinex","SOLUSD",1646531627604,1.51045144,89.159,89.111,5.609]
["bitfinex","SOLUSD",1646531628105,1.51045144,89.159,89.111,8.44513526]
["bitfinex","SOLUSD",1646531628306,1.51045144,89.16,89.111,8.44513526]
["bitfinex","SOLUSD",1646531629007,1.51045144,89.161,89.111,8.44513526]
["bitfinex","SOLUSD",1646531629207,1.51045144,89.166,89.112,66.81]
["bitfinex","SOLUSD",1646531629408,1.51045144,89.172,89.112,66.81]
["bitfinex","SOLUSD",1646531629607,1.51045144,89.175,89.113,2.83613526]
["bitfinex","SOLUSD",1646531629806,1.51045144,89.176,89.113,2.83613526]
["bitfinex","SOLUSD",1646531630006,1.51045144,89.176,89.115,66.81]
["bitfinex","SOLUSD",1646531630306,1.51045144,89.178,89.117,66.81]
["bitfinex","SOLUSD",1646531630506,1.51045144,89.182,89.119,66.81]
["bitfinex","SOLUSD",1646531630705,1.51045144,89.183,89.121,66.81]
["bitfinex","SOLUSD",1646531630905,1.51045144,89.185,89.123,66.81]
["bitfinex","SOLUSD",1646531631105,1.51045144,89.187,89.125,66.81]
["bitfinex","SOLUSD",1646531631306,1.51045144,89.188,89.127,66.81]
["bitfinex","SOLUSD",1646531631508,1.51045144,89.188,89.129,66.81]
["bitfinex","SOLUSD",1646531631708,1.51045144,89.188,89.133,66.81]
["bitfinex","SOLUSD",1646531631908,1.51045144,89.188,89.135,66.81]
["bitfinex","SOLUSD",1646531632106,1.51045144,89.188,89.137,66.81]
["bitfinex","SOLUSD",1646531632506,1.51045144,89.188,89.138,72.417]
["bitfinex","SOLUSD",1646531632708,1.51045144,89.187,89.138,75.25313526]
["bitfinex","SOLUSD",1646531632906,1.51045144,89.188,89.138,75.25313526]
["bitfinex","SOLUSD",1646531633110,1.51045144,89.188,89.139,2.83613526]
["bitfinex","SOLUSD",1646531633306,1.51045144,89.194,89.139,2.83613526]
["bitfinex","SOLUSD",1646531633909,5.607,89.193,89.139,2.83613526]
["bitfinex","SOLUSD",1646531634107,7.11745144,89.193,89.139,2.83613526]
["bitfinex","SOLUSD",1646531634709,1.51045144,89.192,89.139,2.83613526]
["bitfinex","SOLUSD",1646531634910,1.51045144,89.193,89.139,2.83613526]
["bitfinex","SOLUSD",1646531635106,5.607,89.192,89.139,2.83613526]
["bitfinex","SOLUSD",1646531635308,5.607,89.193,89.139,2.83613526]
["bitfinex","SOLUSD",1646531635510,5.607,89.194,89.139,2.83613526]
["bitfinex","SOLUSD",1646531635708,5.607,89.195,89.139,2.83613526]
["bitfinex","SOLUSD",1646531635908,7.11745144,89.195,89.139,2.83613526]
["bitfinex","SOLUSD",1646531636108,5.607,89.195,89.139,2.83613526]
["bitfinex","SOLUSD",1646531636707,14.68324777,89.197,89.139,2.83613526]
["bitfinex","SOLUSD",1646531636708,5.607,89.196,89.139,2.83613526]
["bitfinex","SOLUSD",1646531637607,111.5,89.195,89.139,2.83613526]
["bitfinex","SOLUSD",1646531638409,111.5,89.193,89.139,2.83613526]
["bitfinex","SOLUSD",1646531638609,5.607,89.192,89.139,2.83613526]
["bitfinex","SOLUSD",1646531639411,1.51045144,89.195,89.139,2.83613526]
["bitfinex","SOLUSD",1646531640614,1.51045144,89.19,89.139,2.83613526]
["bitfinex","SOLUSD",1646531640816,1.51045144,89.195,89.139,2.83613526]
["bitfinex","SOLUSD",1646531641015,1.51045144,89.196,89.139,2.83613526]
["bitfinex","SOLUSD",1646531641815,113.01045144,89.196,89.139,2.83613526]
["bitfinex","SOLUSD",1646531642015,111.5,89.196,89.139,2.83613526]
["bitfinex","SOLUSD",1646531643916,111.5,89.194,89.139,2.83613526]
["bitfinex","SOLUSD",1646531644117,5.607,89.193,89.139,2.83613526]
["bitfinex","SOLUSD",1646531644317,5.607,89.196,89.139,2.83613526]
["bitfinex","SOLUSD",1646531646718,111.5,89.195,89.139,2.83613526]
["bitfinex","SOLUSD",1646531647018,111.5,89.193,89.139,2.83613526]
["bitfinex","SOLUSD",1646531647219,5.607,89.192,89.139,2.83613526]
["bitfinex","SOLUSD",1646531647417,111.5,89.191,89.134,2.83613526]
["bitfinex","SOLUSD",1646531647621,111.5,89.191,89.133,23.2522]
["bitfinex","SOLUSD",1646531647918,1.51045144,89.184,89.133,23.2522]
["bitfinex","SOLUSD",1646531648118,111.5,89.182,89.133,23.2522]
["bitfinex","SOLUSD",1646531648320,111.5,89.18,89.133,23.2522]
["bitfinex","SOLUSD",1646531648517,111.5,89.178,89.133,23.2522]
["bitfinex","SOLUSD",1646531648717,111.5,89.176,89.133,23.2522]
["bitfinex","SOLUSD",1646531650226,1.51045144,89.178,89.133,23.2522]
["bitfinex","SOLUSD",1646531650724,1.51045144,89.177,89.133,23.2522]
["bitfinex","SOLUSD",1646531650923,1.51045144,89.175,89.133,23.2522]
["bitfinex","SOLUSD",1646531651124,1.51045144,89.174,89.133,23.2522]
["bitfinex","SOLUSD",1646531651723,1.51045144,89.175,89.133,23.2522]
["bitfinex","SOLUSD",1646531652726,1.51045144,89.176,89.133,23.2522]
["bitfinex","SOLUSD",1646531653126,1.51045144,89.168,89.133,23.2522]
["bitfinex","SOLUSD",1646531654026,1.51045144,89.169,89.133,23.2522]
["bitfinex","SOLUSD",1646531654626,1.51045144,89.168,89.133,23.2522]
["bitfinex","SOLUSD",1646531655027,1.51045144,89.169,89.133,23.2522]
["bitfinex","SOLUSD",1646531655227,1.51045144,89.168,89.133,23.2522]
["bitfinex","SOLUSD",1646531655625,1.51045144,89.169,89.133,23.2522]
["bitfinex","SOLUSD",1646531656026,1.51045144,89.168,89.133,23.2522]
["bitfinex","SOLUSD",1646531656426,1.51045144,89.169,89.133,23.2522]
["bitfinex","SOLUSD",1646531656825,1.51045144,89.167,89.106,17.1327]
["bitfinex","SOLUSD",1646531657025,1.51045144,89.167,89.112,24.7915]
["bitfinex","SOLUSD",1646531657227,1.51045144,89.168,89.112,27.62763526]
["bitfinex","SOLUSD",1646531657426,1.51045144,89.167,89.112,27.62763526]
["bitfinex","SOLUSD",1646531657626,117.107,89.183,89.112,27.62763526]
["bitfinex","SOLUSD",1646531657627,1.51045144,89.166,89.113,2.83613526]
["bitfinex","SOLUSD",1646531657829,1.51045144,89.167,89.114,55.53765294]
["bitfinex","SOLUSD",1646531658230,1.51045144,89.167,89.115,2.83613526]
["bitfinex","SOLUSD",1646531658430,1.51045144,89.166,89.115,2.83613526]
["bitfinex","SOLUSD",1646531658629,1.51045144,89.167,89.115,2.83613526]
["bitfinex","SOLUSD",1646531658830,1.51045144,89.166,89.115,2.83613526]
["bitfinex","SOLUSD",1646531659052,1.51045144,89.164,89.115,2.83613526]
["bitfinex","SOLUSD",1646531661134,1.51045144,89.163,89.115,2.83613526]
["bitfinex","SOLUSD",1646531661336,1.51045144,89.165,89.115,2.83613526]
["bitfinex","SOLUSD",1646531663337,1.51045144,89.164,89.115,2.83613526]
["bitfinex","SOLUSD",1646531663738,1.51045144,89.161,89.115,2.83613526]
["bitfinex","SOLUSD",1646531665339,1.51045144,89.162,89.115,2.83613526]
["bitfinex","SOLUSD",1646531665739,1.51045144,89.161,89.115,2.83613526]
["bitfinex","SOLUSD",1646531666860,1.51045144,89.162,89.115,2.83613526]
["bitfinex","SOLUSD",1646531667360,1.51045144,89.161,89.115,2.83613526]
["bitfinex","SOLUSD",1646531668460,1.51045144,89.162,89.115,2.83613526]
["bitfinex","SOLUSD",1646531668861,1.51045144,89.16,89.115,2.83613526]
["bitfinex","SOLUSD",1646531669463,6.13545893,89.182,89.115,2.83613526]
["bitfinex","SOLUSD",1646531669464,1.51045144,89.161,89.115,2.83613526]
["bitfinex","SOLUSD",1646531670872,1.51045144,89.159,89.115,2.83613526]
["bitfinex","SOLUSD",1646531671065,1.51045144,89.158,89.115,2.83613526]
["bitfinex","SOLUSD",1646531671467,1.51045144,89.159,89.115,2.83613526]
["bitfinex","SOLUSD",1646531671665,1.51045144,89.158,89.115,2.83613526]
["bitfinex","SOLUSD",1646531672266,1.51045144,89.157,89.115,2.83613526]
["bitfinex","SOLUSD",1646531672668,1.51045144,89.158,89.115,2.83613526]
["bitfinex","SOLUSD",1646531673672,1.51045144,89.158,89.114,55.53765294]
["bitfinex","SOLUSD",1646531673673,1.51045144,89.157,89.114,55.53765294]
["bitfinex","SOLUSD",1646531674268,1.51045144,89.158,89.114,55.53765294]
["bitfinex","SOLUSD",1646531674669,1.51045144,89.156,89.114,55.53765294]
["bitfinex","SOLUSD",1646531676574,1.51045144,89.164,89.115,69.64613526]
["bitfinex","SOLUSD",1646531676774,1.51045144,89.164,89.115,77.06613526]
["bitfinex","SOLUSD",1646531676973,1.51045144,89.174,89.117,66.81]
["bitfinex","SOLUSD",1646531677171,1.51045144,89.176,89.131,66.81]
["bitfinex","SOLUSD",1646531677372,1.51045144,89.18,89.133,66.81]
["bitfinex","SOLUSD",1646531677571,1.51045144,89.18,89.133,74.23]
["bitfinex","SOLUSD",1646531677772,1.51045144,89.181,89.141,50.87918067]
["bitfinex","SOLUSD",1646531677973,1.51045144,89.182,89.142,23.7884]
["bitfinex","SOLUSD",1646531679274,1.51045144,89.185,89.143,2.83613526]
["bitfinex","SOLUSD",1646531679473,1.51045144,89.186,89.143,2.83613526]
["bitfinex","SOLUSD",1646531679674,1.51045144,89.191,89.143,2.83613526]
["bitfinex","SOLUSD",1646531680574,1.51045144,89.192,89.143,2.83613526]
["bitfinex","SOLUSD",1646531681779,1.51045144,89.194,89.143,2.83613526]
["bitfinex","SOLUSD",1646531682677,1.51045144,89.194,89.143,69.64613526]
["bitfinex","SOLUSD",1646531683078,1.51045144,89.194,89.144,2.83613526]
["bitfinex","SOLUSD",1646531684682,1.51045144,89.195,89.144,2.83613526]
["bitfinex","SOLUSD",1646531685784,1.51045144,89.197,89.144,2.83613526]
["bitfinex","SOLUSD",1646531686085,1.51045144,89.198,89.15,16.8213]
["bitfinex","SOLUSD",1646531686283,1.51045144,89.202,89.151,66.81]
["bitfinex","SOLUSD",1646531686485,24.3772,89.243,89.151,66.81]
["bitfinex","SOLUSD",1646531686486,1.51045144,89.205,89.153,66.81]
["bitfinex","SOLUSD",1646531686683,24.3772,89.243,89.153,66.81]
["bitfinex","SOLUSD",1646531686684,1.51045144,89.206,89.153,66.81]
["bitfinex","SOLUSD",1646531687084,1.51045144,89.206,89.154,2.83613526]
["bitfinex","SOLUSD",1646531687683,1.51045144,89.208,89.154,2.83613526]
["bitfinex","SOLUSD",1646531689484,1.51045144,89.209,89.154,2.83613526]
["bitfinex","SOLUSD",1646531689683,1.51045144,89.207,89.154,2.83613526]
["bitfinex","SOLUSD",1646531691789,1.51045144,89.199,89.154,2.83613526]
["bitfinex","SOLUSD",1646531692389,1.51045144,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646531693888,1.51045144,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646531694487,1.51045144,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646531694888,1.51045144,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646531695490,1.51045144,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646531695890,1.51045144,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646531696490,1.51045144,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646531696692,1.51045144,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646531697090,1.51045144,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646531697490,1.51045144,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646531697690,1.51045144,89.198,89.154,2.83613526]
["bitfinex","SOLUSD",1646531698193,1.51045144,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646531698695,5.606,89.213,89.154,2.83613526]
["bitfinex","SOLUSD",1646531698696,1.51045144,89.196,89.154,2.83613526]
["bitfinex","SOLUSD",1646531699093,1.51045144,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646531699493,1.51045144,89.196,89.154,2.83613526]
["bitfinex","SOLUSD",1646531699893,1.51045144,89.197,89.154,2.83613526]
["bitfinex","SOLUSD",1646531700093,1.51045144,89.197,89.154,9.99613526]
["bitfinex","SOLUSD",1646531700697,1.51045144,89.19,89.154,9.99613526]
["bitfinex","SOLUSD",1646531701092,1.51045144,89.189,89.154,7.16]
["bitfinex","SOLUSD",1646531701295,1.51045144,89.189,89.152,23.3194]
["bitfinex","SOLUSD",1646531701694,1.51045144,89.19,89.152,23.3194]
["bitfinex","SOLUSD",1646531701897,1.51045144,89.191,89.152,23.3194]
["bitfinex","SOLUSD",1646531702094,1.51045144,89.192,89.152,23.3194]
["bitfinex","SOLUSD",1646531702895,1.51045144,89.191,89.152,23.3194]
["bitfinex","SOLUSD",1646531703295,1.51045144,89.193,89.152,23.3194]
["bitfinex","SOLUSD",1646531703594,1.51045144,89.192,89.152,23.3194]
["bitfinex","SOLUSD",1646531703795,1.51045144,89.193,89.152,23.3194]
["bitfinex","SOLUSD",1646531703998,1.51045144,89.192,89.152,23.3194]
["bitfinex","SOLUSD",1646531704597,1.51045144,89.188,89.152,23.3194]
["bitfinex","SOLUSD",1646531705001,1.51045144,89.186,89.152,23.3194]
["bitfinex","SOLUSD",1646531705398,1.51045144,89.185,89.152,23.3194]
["bitfinex","SOLUSD",1646531706801,1.51045144,89.183,89.152,23.3194]
["bitfinex","SOLUSD",1646531707002,24.018,89.2,89.152,23.3194]
["bitfinex","SOLUSD",1646531707003,1.51045144,89.182,89.152,23.3194]
["bitfinex","SOLUSD",1646531709633,1.51045144,89.183,89.152,23.3194]
["bitfinex","SOLUSD",1646531710735,1.51045144,89.182,89.152,23.3194]
["bitfinex","SOLUSD",1646531711334,1.51045144,89.183,89.152,23.3194]
["bitfinex","SOLUSD",1646531711534,1.51045144,89.186,89.153,66.81]
["bitfinex","SOLUSD",1646531711835,255.9741,89.29,89.153,66.81]
["bitfinex","SOLUSD",1646531711836,5.144e-05,89.189,89.153,69.64613526]
["bitfinex","SOLUSD",1646531712034,6.13342388,89.221,89.154,2.83613526]
["bitfinex","SOLUSD",1646531712236,6.13342388,89.221,89.161,66.81]
["bitfinex","SOLUSD",1646531712635,6.13342388,89.221,89.163,66.81]
["bitfinex","SOLUSD",1646531713234,29.75472388,89.221,89.163,66.81]
["bitfinex","SOLUSD",1646531713434,6.13342388,89.22,89.163,66.81]
["bitfinex","SOLUSD",1646531715036,6.13342388,89.22,89.163,84.0296]
["bitfinex","SOLUSD",1646531715836,23.6213,89.221,89.163,84.0296]
["bitfinex","SOLUSD",1646531716236,6.13276818,89.22,89.163,84.0296]
["bitfinex","SOLUSD",1646531719436,23.6213,89.221,89.163,84.0296]
["bitfinex","SOLUSD",1646531724040,23.6213,89.221,89.162,23.4577]
["bitfinex","SOLUSD",1646531724242,5.605,89.22,89.162,23.4577]
["bitfinex","SOLUSD",1646531724441,6.13328981,89.219,89.162,23.4577]
["bitfinex","SOLUSD",1646531724642,2.50266291,89.216,89.162,23.4577]
["bitfinex","SOLUSD",1646531724842,11.73928981,89.215,89.162,23.4577]
["bitfinex","SOLUSD",1646531725046,5.606,89.215,89.162,23.4577]
["bitfinex","SOLUSD",1646531725443,3.03211574,89.225,89.162,23.4577]
["bitfinex","SOLUSD",1646531725746,6.13298276,89.22,89.162,23.4577]
["bitfinex","SOLUSD",1646531726345,6.13298276,89.22,89.163,66.81]
["bitfinex","SOLUSD",1646531726748,3.03211574,89.232,89.163,66.81]
["bitfinex","SOLUSD",1646531726945,3.03211574,89.233,89.164,2.83613526]
["bitfinex","SOLUSD",1646531727246,3.03211574,89.234,89.164,2.83613526]
["bitfinex","SOLUSD",1646531727845,3.03211574,89.233,89.164,2.83613526]
["bitfinex","SOLUSD",1646531728047,3.03211574,89.236,89.164,2.83613526]
["bitfinex","SOLUSD",1646531728246,5.605,89.235,89.164,2.83613526]
["bitfinex","SOLUSD",1646531728849,8.63711574,89.235,89.164,2.83613526]
["bitfinex","SOLUSD",1646531729048,3.03211574,89.235,89.164,2.83613526]
["bitfinex","SOLUSD",1646531729549,3.03211574,89.236,89.164,2.83613526]
["bitfinex","SOLUSD",1646531729750,5.605,89.235,89.164,2.83613526]
["bitfinex","SOLUSD",1646531730853,3.03211574,89.233,89.164,2.83613526]
["bitfinex","SOLUSD",1646531731151,5.605,89.232,89.164,2.83613526]
["bitfinex","SOLUSD",1646531731553,5.605,89.233,89.164,2.83613526]
["bitfinex","SOLUSD",1646531731755,8.63711574,89.234,89.164,2.83613526]
["bitfinex","SOLUSD",1646531731957,5.605,89.234,89.164,2.83613526]
["bitfinex","SOLUSD",1646531732754,8.63711574,89.234,89.164,2.83613526]
["bitfinex","SOLUSD",1646531733154,5.605,89.234,89.164,2.83613526]
["bitfinex","SOLUSD",1646531733353,3.03211574,89.236,89.164,2.83613526]
["bitfinex","SOLUSD",1646531733954,3.03211574,89.235,89.164,2.83613526]
["bitfinex","SOLUSD",1646531734554,3.03211574,89.236,89.164,2.83613526]
["bitfinex","SOLUSD",1646531734856,3.03211574,89.235,89.164,2.83613526]
["bitfinex","SOLUSD",1646531735756,3.03211574,89.234,89.164,2.83613526]
["bitfinex","SOLUSD",1646531735957,3.03211574,89.232,89.163,66.81]
["bitfinex","SOLUSD",1646531736156,3.03211574,89.231,89.163,66.81]
["bitfinex","SOLUSD",1646531736554,5.605,89.23,89.163,66.81]
["bitfinex","SOLUSD",1646531737757,8.63711574,89.23,89.163,66.81]
["bitfinex","SOLUSD",1646531738657,5.605,89.23,89.163,66.81]
["bitfinex","SOLUSD",1646531739757,8.63711574,89.23,89.163,66.81]
["bitfinex","SOLUSD",1646531740057,3.03211574,89.23,89.163,66.81]
["bitfinex","SOLUSD",1646531740359,6.13249349,89.22,89.163,66.81]
["bitfinex","SOLUSD",1646531742359,6.13249349,89.22,89.171,66.81]
["bitfinex","SOLUSD",1646531742559,3.03211574,89.242,89.181,66.81]
["bitfinex","SOLUSD",1646531742759,3.03211574,89.24,89.183,66.81]
["bitfinex","SOLUSD",1646531742964,29.6433,89.263,89.183,66.81]
["bitfinex","SOLUSD",1646531742965,3.03211574,89.246,89.183,66.81]
["bitfinex","SOLUSD",1646531743162,3.03211574,89.246,89.185,66.81]
["bitfinex","SOLUSD",1646531743362,3.03211574,89.251,89.191,66.81]
["bitfinex","SOLUSD",1646531743563,3.03211574,89.253,89.191,7.13]
["bitfinex","SOLUSD",1646531743762,6.13073077,89.25,89.192,23.3321]
["bitfinex","SOLUSD",1646531743964,24.0383,89.249,89.192,23.3321]
["bitfinex","SOLUSD",1646531744164,6.13073077,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531744363,9.16284651,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531744765,6.13073077,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531744962,5.604,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531745162,6.13073077,89.246,89.192,23.3321]
["bitfinex","SOLUSD",1646531745363,5.604,89.245,89.192,23.3321]
["bitfinex","SOLUSD",1646531745566,6.13073077,89.244,89.192,23.3321]
["bitfinex","SOLUSD",1646531745765,5.604,89.243,89.192,23.3321]
["bitfinex","SOLUSD",1646531746168,6.13073077,89.242,89.192,23.3321]
["bitfinex","SOLUSD",1646531746567,6.13073077,89.244,89.192,23.3321]
["bitfinex","SOLUSD",1646531746869,5.604,89.243,89.192,23.3321]
["bitfinex","SOLUSD",1646531747267,6.13073077,89.242,89.192,23.3321]
["bitfinex","SOLUSD",1646531747868,6.13073077,89.245,89.192,23.3321]
["bitfinex","SOLUSD",1646531748071,5.604,89.244,89.192,23.3321]
["bitfinex","SOLUSD",1646531748268,6.13073077,89.243,89.192,23.3321]
["bitfinex","SOLUSD",1646531748667,6.13073077,89.245,89.192,23.3321]
["bitfinex","SOLUSD",1646531748868,5.604,89.244,89.192,23.3321]
["bitfinex","SOLUSD",1646531749081,6.13073077,89.243,89.192,23.3321]
["bitfinex","SOLUSD",1646531749281,6.13073077,89.244,89.192,23.3321]
["bitfinex","SOLUSD",1646531749682,3.03211574,89.246,89.192,23.3321]
["bitfinex","SOLUSD",1646531749885,3.03211574,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531750082,6.13073077,89.248,89.193,66.81]
["bitfinex","SOLUSD",1646531751186,6.13073077,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531751391,9.16284651,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531751884,3.03211574,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531752487,6.13073077,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531752488,9.16284651,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531753886,3.03211574,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531754085,6.13073077,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531754287,3.03211574,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531754487,9.16284651,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531755186,6.13073077,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531755586,9.16284651,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531755790,3.03211574,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531755987,9.16284651,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531756187,3.03211574,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531756388,9.16284651,89.248,89.192,23.3321]
["bitfinex","SOLUSD",1646531756791,111.5,89.247,89.192,23.3321]
["bitfinex","SOLUSD",1646531756996,3.03211574,89.243,89.17,2.83613526]
["bitfinex","SOLUSD",1646531757195,3.03211574,89.241,89.17,2.83613526]
["bitfinex","SOLUSD",1646531757597,3.03211574,89.237,89.164,22.5041]
["bitfinex","SOLUSD",1646531757797,3.03211574,89.236,89.164,22.5041]
["bitfinex","SOLUSD",1646531757999,3.03211574,89.231,89.165,5.604]
["bitfinex","SOLUSD",1646531758198,3.03211574,89.225,89.157,5.605]
["bitfinex","SOLUSD",1646531758400,111.5,89.224,89.153,5.605]
["bitfinex","SOLUSD",1646531758598,114.53211574,89.222,89.153,5.605]
["bitfinex","SOLUSD",1646531758799,114.53211574,89.22,89.153,5.605]
["bitfinex","SOLUSD",1646531759000,32.31542216,89.219,89.154,53.18435021]
["bitfinex","SOLUSD",1646531759200,6.13073077,89.218,89.155,5.606]
["bitfinex","SOLUSD",1646531760201,111.5,89.217,89.155,5.606]
["bitfinex","SOLUSD",1646531760400,6.13073077,89.218,89.155,5.606]
["bitfinex","SOLUSD",1646531760907,3.03211574,89.217,89.155,5.606]
["bitfinex","SOLUSD",1646531761101,114.53211574,89.217,89.155,5.606]
["bitfinex","SOLUSD",1646531761302,120.66284651,89.217,89.155,5.606]
["bitfinex","SOLUSD",1646531761502,111.5,89.215,89.155,5.606]
["bitfinex","SOLUSD",1646531761901,111.5,89.213,89.155,5.606]
["bitfinex","SOLUSD",1646531762102,111.5,89.213,89.13,16.8259]
["bitfinex","SOLUSD",1646531762103,111.5,89.211,89.121,24.056]
["bitfinex","SOLUSD",1646531762304,114.53211574,89.209,89.134,23.5286]
["bitfinex","SOLUSD",1646531762504,111.5,89.207,89.134,23.5286]
["bitfinex","SOLUSD",1646531762705,111.5,89.205,89.135,5.607]
["bitfinex","SOLUSD",1646531763106,111.5,89.203,89.136,56.69321462]
["bitfinex","SOLUSD",1646531763305,5.607,89.202,89.137,5.607]
["bitfinex","SOLUSD",1646531764309,111.5,89.201,89.136,56.69321462]
["bitfinex","SOLUSD",1646531764507,111.5,89.201,89.11,2.83613526]
["bitfinex","SOLUSD",1646531764710,111.5,89.199,89.105,23.5877]
["bitfinex","SOLUSD",1646531765008,22.12524614,89.2,89.106,5.608]
["bitfinex","SOLUSD",1646531765009,114.53211574,89.197,89.106,5.608]
["bitfinex","SOLUSD",1646531765210,3.03211574,89.194,89.106,5.608]
["bitfinex","SOLUSD",1646531765407,111.5,89.189,89.106,5.608]
["bitfinex","SOLUSD",1646531765608,2.52354898,89.188,89.107,45.78997226]
["bitfinex","SOLUSD",1646531765810,111.5,89.186,89.108,5.607]
["bitfinex","SOLUSD",1646531766009,111.5,89.184,89.108,5.607]
["bitfinex","SOLUSD",1646531766207,111.5,89.182,89.108,5.607]
["bitfinex","SOLUSD",1646531766607,111.5,89.18,89.107,45.78997226]
["bitfinex","SOLUSD",1646531766808,111.5,89.178,89.107,45.78997226]
["bitfinex","SOLUSD",1646531767009,111.5,89.176,89.107,45.78997226]
["bitfinex","SOLUSD",1646531767408,24.9376,89.181,89.107,45.78997226]
["bitfinex","SOLUSD",1646531767409,111.5,89.174,89.107,45.78997226]
["bitfinex","SOLUSD",1646531767827,111.5,89.172,89.107,45.78997226]
["bitfinex","SOLUSD",1646531768008,111.5,89.17,89.107,45.78997226]
["bitfinex","SOLUSD",1646531768208,111.5,89.168,89.107,45.78997226]
["bitfinex","SOLUSD",1646531768410,111.5,89.166,89.107,45.78997226]
["bitfinex","SOLUSD",1646531769111,111.5,89.164,89.107,45.78997226]
["bitfinex","SOLUSD",1646531770413,111.5,89.164,89.108,5.609]
["bitfinex","SOLUSD",1646531770817,23.4535,89.165,89.108,5.609]
["bitfinex","SOLUSD",1646531771017,111.5,89.164,89.108,5.609]
["bitfinex","SOLUSD",1646531771614,23.4535,89.165,89.108,5.609]
["bitfinex","SOLUSD",1646531801972,111.5,89.164,89.108,5.609]
["bitfinex","SOLUSD",1646531805077,117.109,89.163,89.108,5.609]
["bitfinex","SOLUSD",1646531805277,111.5,89.163,89.108,5.609]
["bitfinex","SOLUSD",1646531805778,5.609,89.164,89.108,5.609]
["bitfinex","SOLUSD",1646531806378,23.4535,89.165,89.108,5.609]
["bitfinex","SOLUSD",1646531806578,111.5,89.164,89.108,5.609]
["bitfinex","SOLUSD",1646531807181,111.5,89.162,89.101,22.6706]
["bitfinex","SOLUSD",1646531807379,3.03211574,89.158,89.101,22.6706]
["bitfinex","SOLUSD",1646531807578,3.03211574,89.156,89.101,22.6706]
["bitfinex","SOLUSD",1646531807779,3.03211574,89.155,89.101,22.6706]
["bitfinex","SOLUSD",1646531807979,111.5,89.153,89.101,22.6706]
["bitfinex","SOLUSD",1646531808178,111.5,89.151,89.101,22.6706]
["bitfinex","SOLUSD",1646531808378,111.5,89.149,89.101,22.6706]
["bitfinex","SOLUSD",1646531808780,111.5,89.149,89.08,17.0296]
["bitfinex","SOLUSD",1646531808980,111.5,89.147,89.08,17.0296]
["bitfinex","SOLUSD",1646531809279,111.5,89.145,89.08,17.0296]
["bitfinex","SOLUSD",1646531809479,111.5,89.143,89.08,17.0296]
["bitfinex","SOLUSD",1646531809681,111.5,89.141,89.081,46.14387897]
["bitfinex","SOLUSD",1646531809878,111.5,89.139,89.081,46.14387897]
["bitfinex","SOLUSD",1646531810079,111.5,89.137,89.081,46.14387897]
["bitfinex","SOLUSD",1646531810281,111.5,89.137,89.082,24.3355]
["bitfinex","SOLUSD",1646531810779,5.611,89.141,89.082,24.3355]
["bitfinex","SOLUSD",1646531811979,24.3335,89.142,89.082,24.3355]
["bitfinex","SOLUSD",1646531812579,24.3335,89.142,89.083,21.67254493]
["bitfinex","SOLUSD",1646531813879,24.3335,89.142,89.084,2.83613526]
["bitfinex","SOLUSD",1646531814179,24.3335,89.142,89.085,5.61]
["bitfinex","SOLUSD",1646531814882,24.3335,89.142,89.086,2.83613526]
["bitfinex","SOLUSD",1646531815180,24.3335,89.142,89.087,5.61]
["bitfinex","SOLUSD",1646531815580,24.3335,89.142,89.088,2.83613526]
["bitfinex","SOLUSD",1646531815780,24.3335,89.142,89.089,5.61]
["bitfinex","SOLUSD",1646531818485,111.5,89.141,89.089,5.61]
["bitfinex","SOLUSD",1646531818687,111.5,89.141,89.082,24.3355]
["bitfinex","SOLUSD",1646531818688,111.5,89.141,89.083,5.61]
["bitfinex","SOLUSD",1646531820594,111.5,89.141,89.082,24.3355]
["bitfinex","SOLUSD",1646531821195,111.5,89.141,89.083,5.61]
["bitfinex","SOLUSD",1646531821997,111.5,89.139,89.082,24.3355]
["bitfinex","SOLUSD",1646531822196,111.5,89.137,89.082,24.3355]
["bitfinex","SOLUSD",1646531822396,111.5,89.135,89.082,24.3355]
["bitfinex","SOLUSD",1646531823399,5.611,89.141,89.082,24.3355]
["bitfinex","SOLUSD",1646531823400,111.5,89.134,89.082,24.3355]
["bitfinex","SOLUSD",1646531823800,5.611,89.141,89.082,24.3355]
["bitfinex","SOLUSD",1646531824415,24.3335,89.142,89.083,5.61]
["bitfinex","SOLUSD",1646531825516,111.5,89.141,89.083,5.61]
["bitfinex","SOLUSD",1646531827920,111.5,89.139,89.083,5.61]
["bitfinex","SOLUSD",1646531829521,111.5,89.14,89.083,5.61]
["bitfinex","SOLUSD",1646531829719,111.5,89.138,89.082,24.3355]
["bitfinex","SOLUSD",1646531829921,111.5,89.136,89.082,24.3355]
["bitfinex","SOLUSD",1646531830120,111.5,89.134,89.082,24.3355]
["bitfinex","SOLUSD",1646531830521,5.611,89.141,89.082,24.3355]
["bitfinex","SOLUSD",1646531831823,1.50691933,89.132,89.082,24.3355]
["bitfinex","SOLUSD",1646531832522,1.50691933,89.132,89.083,5.611]
["bitfinex","SOLUSD",1646531832926,1.50691933,89.131,89.083,5.611]
["bitfinex","SOLUSD",1646531833926,1.50691933,89.132,89.083,5.611]
["bitfinex","SOLUSD",1646531834130,1.50691933,89.131,89.083,5.611]
["bitfinex","SOLUSD",1646531834629,1.50691933,89.13,89.083,5.611]
["bitfinex","SOLUSD",1646531836530,1.50691933,89.126,89.083,5.611]
["bitfinex","SOLUSD",1646531838331,1.50691933,89.127,89.083,5.611]
["bitfinex","SOLUSD",1646531838733,1.50691933,89.126,89.083,5.611]
["bitfinex","SOLUSD",1646531838931,1.50691933,89.127,89.083,5.611]
["bitfinex","SOLUSD",1646531839533,1.50691933,89.128,89.083,5.611]
["bitfinex","SOLUSD",1646531841636,1.50691933,89.127,89.083,5.611]
["bitfinex","SOLUSD",1646531845146,1.50691933,89.126,89.083,5.611]
["bitfinex","SOLUSD",1646531845745,1.50691933,89.127,89.083,5.611]
["bitfinex","SOLUSD",1646531845948,1.50691933,89.122,89.083,5.611]
["bitfinex","SOLUSD",1646531846752,1.50691933,89.12,89.083,5.611]
["bitfinex","SOLUSD",1646531847750,1.50691933,89.121,89.083,5.611]
["bitfinex","SOLUSD",1646531849453,1.50691933,89.121,89.084,66.81]
["bitfinex","SOLUSD",1646531849654,1.50691933,89.128,89.084,66.81]
["bitfinex","SOLUSD",1646531849853,1.50691933,89.128,89.085,2.83613526]
["bitfinex","SOLUSD",1646531850053,1.50691933,89.13,89.086,66.81]
["bitfinex","SOLUSD",1646531850254,1.50691933,89.131,89.086,66.81]
["bitfinex","SOLUSD",1646531850460,1.50691933,89.132,89.087,2.83613526]
["bitfinex","SOLUSD",1646531850661,1.50691933,89.129,89.087,2.83613526]
["bitfinex","SOLUSD",1646531850863,1.50691933,89.133,89.087,2.83613526]
["bitfinex","SOLUSD",1646531852262,1.50691933,89.134,89.087,2.83613526]
["bitfinex","SOLUSD",1646531853465,1.50691933,89.136,89.087,2.83613526]
["bitfinex","SOLUSD",1646531855068,1.50691933,89.137,89.087,2.83613526]
["bitfinex","SOLUSD",1646531855468,1.50691933,89.138,89.087,2.83613526]
["bitfinex","SOLUSD",1646531856274,1.50691933,89.139,89.087,2.83613526]
["bitfinex","SOLUSD",1646531857972,1.50691933,89.14,89.087,2.83613526]
["bitfinex","SOLUSD",1646531859973,25.84041933,89.142,89.087,2.83613526]
["bitfinex","SOLUSD",1646531861172,1.50691933,89.142,89.087,2.83613526]
["bitfinex","SOLUSD",1646531861772,1.50691933,89.143,89.087,2.83613526]
["bitfinex","SOLUSD",1646531862172,1.50691933,89.144,89.087,2.83613526]
["bitfinex","SOLUSD",1646531862372,23.2555,89.157,89.087,2.83613526]
["bitfinex","SOLUSD",1646531862373,1.50691933,89.145,89.087,2.83613526]
["bitfinex","SOLUSD",1646531863073,1.50691933,89.144,89.087,2.83613526]
["bitfinex","SOLUSD",1646531866377,1.00691933,89.143,89.087,2.83613526]
["bitfinex","SOLUSD",1646531867477,23.2555,89.157,89.085,2.83613526]
["bitfinex","SOLUSD",1646531868983,23.2555,89.157,89.091,66.81]
["bitfinex","SOLUSD",1646531869380,23.2555,89.157,89.093,66.81]
["bitfinex","SOLUSD",1646531869580,23.2555,89.157,89.095,66.81]
["bitfinex","SOLUSD",1646531869784,23.2555,89.157,89.097,66.81]
["bitfinex","SOLUSD",1646531869981,23.2555,89.157,89.099,66.81]
["bitfinex","SOLUSD",1646531870184,23.2555,89.157,89.101,66.81]
["bitfinex","SOLUSD",1646531870385,23.2555,89.157,89.103,66.81]
["bitfinex","SOLUSD",1646531870584,23.2555,89.157,89.105,66.81]
["bitfinex","SOLUSD",1646531870784,23.2555,89.157,89.1,19.66803526]
["bitfinex","SOLUSD",1646531870785,23.2555,89.157,89.108,118.54787689]
["bitfinex","SOLUSD",1646531870988,23.2555,89.157,89.109,30.3745]
["bitfinex","SOLUSD",1646531871387,23.2555,89.157,89.109,33.21063526]
["bitfinex","SOLUSD",1646531871587,23.2555,89.157,89.11,2.83613526]
["bitfinex","SOLUSD",1646531871785,23.2555,89.157,89.111,5.609]
["bitfinex","SOLUSD",1646531872085,3.03211574,89.179,89.112,66.81]
["bitfinex","SOLUSD",1646531872288,23.4872,89.186,89.121,66.81]
["bitfinex","SOLUSD",1646531872488,23.4872,89.186,89.123,66.81]
["bitfinex","SOLUSD",1646531872691,23.4872,89.186,89.125,66.81]
["bitfinex","SOLUSD",1646531872886,23.4872,89.186,89.124,5.607]
["bitfinex","SOLUSD",1646531872887,23.4872,89.186,89.127,66.81]
["bitfinex","SOLUSD",1646531873087,23.4872,89.186,89.123,8.29]
["bitfinex","SOLUSD",1646531873088,23.4872,89.186,89.131,66.81]
["bitfinex","SOLUSD",1646531873287,23.4872,89.186,89.133,66.81]
["bitfinex","SOLUSD",1646531873487,23.4872,89.186,89.137,66.81]
["bitfinex","SOLUSD",1646531873687,23.4872,89.186,89.138,72.417]
["bitfinex","SOLUSD",1646531875588,23.4872,89.186,89.139,2.83613526]
["bitfinex","SOLUSD",1646531875789,23.4872,89.186,89.14,5.607]
["bitfinex","SOLUSD",1646531876090,23.4872,89.186,89.141,2.83613526]
["bitfinex","SOLUSD",1646531876288,23.4872,89.186,89.142,5.607]
["bitfinex","SOLUSD",1646531876610,23.4872,89.186,89.143,2.83613526]
["bitfinex","SOLUSD",1646531876789,23.4872,89.186,89.144,5.607]
["bitfinex","SOLUSD",1646531877493,23.4872,89.186,89.143,2.83613526]
["bitfinex","SOLUSD",1646531878295,23.4872,89.186,89.144,5.607]
["bitfinex","SOLUSD",1646531878794,23.4872,89.186,89.145,23.6248]
["bitfinex","SOLUSD",1646531878995,23.4872,89.186,89.146,5.607]
["bitfinex","SOLUSD",1646531890724,23.4872,89.186,89.145,23.6248]
["bitfinex","SOLUSD",1646531915444,6.1347382,89.185,89.145,23.6248]
["bitfinex","SOLUSD",1646531915645,6.1347382,89.185,89.137,17.0228]
["bitfinex","SOLUSD",1646531925782,6.1347382,89.185,89.138,23.5298]
["bitfinex","SOLUSD",1646531931896,111.5,89.184,89.136,61.45796403]
["bitfinex","SOLUSD",1646531932298,117.6347382,89.183,89.136,61.45796403]
["bitfinex","SOLUSD",1646531932497,6.1347382,89.182,89.136,61.45796403]
["bitfinex","SOLUSD",1646531933697,111.5,89.183,89.136,61.45796403]
["bitfinex","SOLUSD",1646531933898,6.1347382,89.182,89.136,61.45796403]
["bitfinex","SOLUSD",1646531934500,11.7417382,89.182,89.136,61.45796403]
["bitfinex","SOLUSD",1646531934699,6.1347382,89.181,89.136,61.45796403]
["bitfinex","SOLUSD",1646531935408,6.1347382,89.182,89.136,61.45796403]
["bitfinex","SOLUSD",1646531935602,6.1347382,89.183,89.136,61.45796403]
["bitfinex","SOLUSD",1646531935804,5.607,89.182,89.136,61.45796403]
["bitfinex","SOLUSD",1646531936005,6.1347382,89.181,89.136,61.45796403]
["bitfinex","SOLUSD",1646531936203,5.607,89.18,89.136,61.45796403]
["bitfinex","SOLUSD",1646531936404,6.1347382,89.179,89.136,61.45796403]
["bitfinex","SOLUSD",1646531936924,6.1347382,89.183,89.136,61.45796403]
["bitfinex","SOLUSD",1646531937126,5.607,89.182,89.136,61.45796403]
["bitfinex","SOLUSD",1646531937326,6.1347382,89.181,89.136,61.45796403]
["bitfinex","SOLUSD",1646531937526,5.607,89.18,89.136,61.45796403]
["bitfinex","SOLUSD",1646531937724,6.1347382,89.179,89.136,61.45796403]
["bitfinex","SOLUSD",1646531938125,6.1347382,89.183,89.136,61.45796403]
["bitfinex","SOLUSD",1646531938325,5.607,89.182,89.136,61.45796403]
["bitfinex","SOLUSD",1646531938525,5.607,89.182,89.136,78.10506403]
["bitfinex","SOLUSD",1646531938724,6.1347382,89.181,89.136,78.10506403]
["bitfinex","SOLUSD",1646531938927,5.607,89.18,89.136,78.10506403]
["bitfinex","SOLUSD",1646531939126,6.1347382,89.179,89.136,78.10506403]
["bitfinex","SOLUSD",1646531939526,6.1347382,89.182,89.136,78.10506403]
["bitfinex","SOLUSD",1646531939728,5.607,89.181,89.136,78.10506403]
["bitfinex","SOLUSD",1646531939928,117.6347382,89.18,89.111,24.342]
["bitfinex","SOLUSD",1646531940131,3.03211574,89.177,89.109,16.6615]
["bitfinex","SOLUSD",1646531940329,3.03211574,89.172,89.109,16.6615]
["bitfinex","SOLUSD",1646531940530,3.03211574,89.169,89.109,16.6615]
["bitfinex","SOLUSD",1646531940732,111.5,89.167,89.109,16.6615]
["bitfinex","SOLUSD",1646531940931,111.5,89.165,89.11,57.7947665]
["bitfinex","SOLUSD",1646531941130,111.5,89.163,89.11,57.7947665]
["bitfinex","SOLUSD",1646531941428,111.5,89.161,89.11,57.7947665]
["bitfinex","SOLUSD",1646531941629,111.5,89.159,89.11,57.7947665]
["bitfinex","SOLUSD",1646531943331,24.3912,89.16,89.11,57.7947665]
["bitfinex","SOLUSD",1646531947338,24.3912,89.16,89.111,23.097]
["bitfinex","SOLUSD",1646531962252,3.03211574,89.181,89.112,66.81]
["bitfinex","SOLUSD",1646531962453,5.609,89.201,89.112,66.81]
["bitfinex","SOLUSD",1646531962454,3.03211574,89.186,89.112,76.70613526]
["bitfinex","SOLUSD",1646531962653,6.1353652,89.187,89.113,2.83613526]
["bitfinex","SOLUSD",1646531963073,24.3765,89.188,89.114,66.81]
["bitfinex","SOLUSD",1646531963474,24.3765,89.188,89.115,2.83613526]
["bitfinex","SOLUSD",1646531964278,24.3765,89.188,89.121,66.81]
["bitfinex","SOLUSD",1646531964679,24.3765,89.188,89.122,2.83613526]
["bitfinex","SOLUSD",1646531964879,24.3765,89.188,89.124,66.81]
["bitfinex","SOLUSD",1646531965280,24.3765,89.188,89.125,2.83613526]
["bitfinex","SOLUSD",1646531965885,24.3765,89.188,89.126,66.81]
["bitfinex","SOLUSD",1646531966084,24.3765,89.188,89.131,66.81]
["bitfinex","SOLUSD",1646531966384,5.607,89.206,89.131,66.81]
["bitfinex","SOLUSD",1646531966582,3.03211574,89.218,89.132,2.83613526]
["bitfinex","SOLUSD",1646531966782,3.03211574,89.218,89.134,66.81]
["bitfinex","SOLUSD",1646531967183,3.03211574,89.218,89.135,2.83613526]
["bitfinex","SOLUSD",1646531967682,3.03211574,89.22,89.135,2.83613526]
["bitfinex","SOLUSD",1646531967882,3.03211574,89.219,89.135,2.83613526]
["bitfinex","SOLUSD",1646531968084,3.03211574,89.219,89.14,16.8243]
["bitfinex","SOLUSD",1646531968284,3.03211574,89.221,89.143,66.81]
["bitfinex","SOLUSD",1646531968486,3.03211574,89.221,89.145,66.81]
["bitfinex","SOLUSD",1646531968684,3.03211574,89.22,89.145,66.81]
["bitfinex","SOLUSD",1646531969184,114.53211574,89.221,89.145,2.83613526]
["bitfinex","SOLUSD",1646531969384,6.13368219,89.22,89.145,2.83613526]
["bitfinex","SOLUSD",1646531969584,9.16579793,89.222,89.145,2.83613526]
["bitfinex","SOLUSD",1646531969984,3.03211574,89.221,89.145,2.83613526]
["bitfinex","SOLUSD",1646531970186,9.16579793,89.222,89.145,2.83613526]
["bitfinex","SOLUSD",1646531971186,14.77179793,89.222,89.145,2.83613526]
["bitfinex","SOLUSD",1646531971389,6.13368219,89.221,89.145,2.83613526]
["bitfinex","SOLUSD",1646531971589,111.5,89.22,89.145,2.83613526]
["bitfinex","SOLUSD",1646531971787,111.5,89.218,89.145,2.83613526]
["bitfinex","SOLUSD",1646531971987,114.53211574,89.216,89.145,2.83613526]
["bitfinex","SOLUSD",1646531972188,111.5,89.214,89.145,2.83613526]
["bitfinex","SOLUSD",1646531972488,11.73968219,89.213,89.145,2.83613526]
["bitfinex","SOLUSD",1646531972688,36.37438219,89.213,89.145,2.83613526]
["bitfinex","SOLUSD",1646531972988,6.13368219,89.212,89.145,2.83613526]
["bitfinex","SOLUSD",1646531973188,5.606,89.211,89.145,2.83613526]
["bitfinex","SOLUSD",1646531973388,6.13368219,89.21,89.145,2.83613526]
["bitfinex","SOLUSD",1646531973591,5.606,89.209,89.145,2.83613526]
["bitfinex","SOLUSD",1646531973888,111.5,89.207,89.145,2.83613526]
["bitfinex","SOLUSD",1646531974089,1.10344914,89.204,89.145,2.83613526]
["bitfinex","SOLUSD",1646531974289,5.606,89.203,89.145,2.83613526]
["bitfinex","SOLUSD",1646531974490,24.7754,89.202,89.145,2.83613526]
["bitfinex","SOLUSD",1646531974689,5.607,89.201,89.145,2.83613526]
["bitfinex","SOLUSD",1646531975290,111.5,89.2,89.145,2.83613526]
["bitfinex","SOLUSD",1646531975692,111.5,89.198,89.145,2.83613526]
["bitfinex","SOLUSD",1646531975891,111.5,89.196,89.145,2.83613526]
["bitfinex","SOLUSD",1646531976893,111.5,89.2,89.145,2.83613526]
["bitfinex","SOLUSD",1646531977094,111.5,89.198,89.145,2.83613526]
["bitfinex","SOLUSD",1646531977294,111.5,89.196,89.145,2.83613526]
["bitfinex","SOLUSD",1646531977694,5.607,89.195,89.145,2.83613526]
["bitfinex","SOLUSD",1646531977894,5.607,89.201,89.145,2.83613526]
["bitfinex","SOLUSD",1646531981198,24.7754,89.202,89.145,2.83613526]
["bitfinex","SOLUSD",1646531981398,6.13460568,89.201,89.145,2.83613526]
["bitfinex","SOLUSD",1646531982801,6.13460568,89.201,89.144,23.4679]
["bitfinex","SOLUSD",1646531983002,111.5,89.2,89.144,23.4679]
["bitfinex","SOLUSD",1646531983402,111.5,89.198,89.144,23.4679]
["bitfinex","SOLUSD",1646531984202,111.5,89.196,89.144,23.4679]
["bitfinex","SOLUSD",1646531984603,111.5,89.194,89.144,23.4679]
["bitfinex","SOLUSD",1646531984804,5.607,89.194,89.144,23.4679]
["bitfinex","SOLUSD",1646531985006,5.607,89.201,89.144,23.4679]
["bitfinex","SOLUSD",1646531985205,6.13470313,89.2,89.144,23.4679]
["bitfinex","SOLUSD",1646531985404,5.607,89.199,89.144,23.4679]
["bitfinex","SOLUSD",1646531985807,6.13470313,89.198,89.144,23.4679]
["bitfinex","SOLUSD",1646531986006,5.607,89.197,89.144,23.4679]
["bitfinex","SOLUSD",1646531986206,6.13470313,89.196,89.144,23.4679]
["bitfinex","SOLUSD",1646531986409,5.607,89.195,89.144,23.4679]
["bitfinex","SOLUSD",1646531986608,1.50989922,89.178,89.144,23.4679]
["bitfinex","SOLUSD",1646531986807,1.50989922,89.177,89.144,23.4679]
["bitfinex","SOLUSD",1646531987408,1.50989922,89.175,89.144,23.4679]
["bitfinex","SOLUSD",1646531987607,1.50989922,89.174,89.144,23.4679]
["bitfinex","SOLUSD",1646531988408,1.50989922,89.175,89.144,23.4679]
["bitfinex","SOLUSD",1646531988609,1.50989922,89.174,89.144,23.4679]
["bitfinex","SOLUSD",1646531989016,1.50989922,89.175,89.144,23.4679]
["bitfinex","SOLUSD",1646531989827,1.50989922,89.175,89.145,66.81]
["bitfinex","SOLUSD",1646531990028,1.50989922,89.186,89.145,69.64613526]
["bitfinex","SOLUSD",1646531990326,1.50989922,89.187,89.146,2.83613526]
["bitfinex","SOLUSD",1646531990526,1.50989922,89.183,89.146,2.83613526]
["bitfinex","SOLUSD",1646531990727,1.50989922,89.186,89.146,2.83613526]
["bitfinex","SOLUSD",1646531991827,1.50989922,89.187,89.146,2.83613526]
["bitfinex","SOLUSD",1646531992026,3.03211574,89.212,89.146,2.83613526]
["bitfinex","SOLUSD",1646531992027,1.50989922,89.186,89.146,2.83613526]
["bitfinex","SOLUSD",1646531993330,1.50989922,89.185,89.146,2.83613526]
["bitfinex","SOLUSD",1646531993530,1.50989922,89.178,89.145,66.81]
["bitfinex","SOLUSD",1646531994133,1.50989922,89.177,89.145,66.81]
["bitfinex","SOLUSD",1646531994732,1.50989922,89.176,89.145,66.81]
["bitfinex","SOLUSD",1646531995332,1.50989922,89.175,89.145,66.81]
["bitfinex","SOLUSD",1646531995732,1.50989922,89.176,89.145,66.81]
["bitfinex","SOLUSD",1646531996536,1.50989922,89.175,89.145,66.81]
["bitfinex","SOLUSD",1646531999342,1.50989922,89.174,89.145,66.81]
["bitfinex","SOLUSD",1646531999740,1.50989922,89.173,89.145,66.81]
["bitfinex","SOLUSD",1646532000641,1.50989922,89.174,89.145,66.81]
["bitfinex","SOLUSD",1646532000841,1.50989922,89.174,89.144,23.4679]
["bitfinex","SOLUSD",1646532001242,1.50989922,89.171,89.144,23.4679]
["bitfinex","SOLUSD",1646532001439,1.50989922,89.165,89.135,2.83613526]
["bitfinex","SOLUSD",1646532001640,1.50989922,89.167,89.135,2.83613526]
["bitfinex","SOLUSD",1646532001839,1.50989922,89.167,89.124,72.49112037]
["bitfinex","SOLUSD",1646532002044,1.50989922,89.156,89.124,72.49112037]
["bitfinex","SOLUSD",1646532002443,1.50989922,89.157,89.124,72.49112037]
["bitfinex","SOLUSD",1646532002843,1.50989922,89.157,89.124,22.5692]
["bitfinex","SOLUSD",1646532003245,1.50989922,89.157,89.107,2.83613526]
["bitfinex","SOLUSD",1646532003447,1.50989922,89.157,89.101,23.3826]
["bitfinex","SOLUSD",1646532003648,1.50989922,89.156,89.101,23.3826]
["bitfinex","SOLUSD",1646532003849,1.50989922,89.152,89.101,23.3826]
["bitfinex","SOLUSD",1646532004147,1.50989922,89.151,89.11,60.16550281]
["bitfinex","SOLUSD",1646532004449,1.50989922,89.151,89.101,23.3826]
["bitfinex","SOLUSD",1646532004750,1.50989922,89.137,89.101,23.3826]
["bitfinex","SOLUSD",1646532004947,1.50989922,89.137,89.101,40.2173]
["bitfinex","SOLUSD",1646532005147,1.50989922,89.136,89.101,40.2173]
["bitfinex","SOLUSD",1646532005350,1.50989922,89.133,89.102,53.79909127]
["bitfinex","SOLUSD",1646532005950,1.50989922,89.145,89.102,53.79909127]
["bitfinex","SOLUSD",1646532007652,1.50989922,89.146,89.102,53.79909127]
["bitfinex","SOLUSD",1646532007881,1.50989922,89.147,89.102,53.79909127]
["bitfinex","SOLUSD",1646532008452,1.50989922,89.148,89.102,53.79909127]
["bitfinex","SOLUSD",1646532008658,5.61,89.15,89.102,53.79909127]
["bitfinex","SOLUSD",1646532009952,24.87569922,89.151,89.102,53.79909127]
["bitfinex","SOLUSD",1646532011658,23.3658,89.151,89.102,53.79909127]
["bitfinex","SOLUSD",1646532013361,24.87569922,89.151,89.102,53.79909127]
["bitfinex","SOLUSD",1646532013759,23.3658,89.151,89.102,53.79909127]
["bitfinex","SOLUSD",1646532014660,5.61,89.15,89.102,53.79909127]
["bitfinex","SOLUSD",1646532015263,5.11,89.15,89.102,53.79909127]
["bitfinex","SOLUSD",1646532016585,23.3658,89.151,89.102,53.79909127]
["bitfinex","SOLUSD",1646532023491,1.50989922,89.149,89.102,53.79909127]
["bitfinex","SOLUSD",1646532023691,1.50989922,89.15,89.102,53.79909127]
["bitfinex","SOLUSD",1646532026196,1.50989922,89.149,89.102,53.79909127]
["bitfinex","SOLUSD",1646532026395,1.50989922,89.145,89.102,53.79909127]
["bitfinex","SOLUSD",1646532028997,1.50989922,89.145,89.098,16.5241]
["bitfinex","SOLUSD",1646532029398,1.50989922,89.126,89.098,16.5241]
["bitfinex","SOLUSD",1646532029798,1.50989922,89.125,89.098,16.5241]
["bitfinex","SOLUSD",1646532030302,1.50989922,89.121,89.098,16.5241]
["bitfinex","SOLUSD",1646532030601,1.50989922,89.119,89.098,16.5241]
["bitfinex","SOLUSD",1646532031402,1.50989922,89.12,89.098,16.5241]
["bitfinex","SOLUSD",1646532032202,1.50989922,89.121,89.098,16.5241]
["bitfinex","SOLUSD",1646532032401,1.50989922,89.123,89.098,16.5241]
["bitfinex","SOLUSD",1646532032600,1.50989922,89.124,89.098,16.5241]
["bitfinex","SOLUSD",1646532033601,1.50989922,89.123,89.098,16.5241]
["bitfinex","SOLUSD",1646532034204,1.50989922,89.123,89.099,5.611]
["bitfinex","SOLUSD",1646532034802,1.50989922,89.124,89.099,5.611]
["bitfinex","SOLUSD",1646532035804,1.50989922,89.126,89.099,5.611]
["bitfinex","SOLUSD",1646532037005,1.50989922,89.126,89.098,16.5241]
["bitfinex","SOLUSD",1646532037204,1.50989922,89.126,89.099,8.44613526]
["bitfinex","SOLUSD",1646532037405,1.50989922,89.139,89.099,8.44613526]
["bitfinex","SOLUSD",1646532037605,1.50989922,89.14,89.1,24.8765]
["bitfinex","SOLUSD",1646532038005,1.50989922,89.141,89.1,24.8765]
["bitfinex","SOLUSD",1646532038207,1.50989922,89.143,89.1,24.8765]
["bitfinex","SOLUSD",1646532038705,30.58226904,89.164,89.1,24.8765]
["bitfinex","SOLUSD",1646532038706,1.50989922,89.144,89.1,24.8765]
["bitfinex","SOLUSD",1646532038906,1.50989922,89.146,89.1,24.8765]
["bitfinex","SOLUSD",1646532039105,111.5,89.163,89.1,24.8765]
["bitfinex","SOLUSD",1646532039106,1.50989922,89.147,89.1,24.8765]
["bitfinex","SOLUSD",1646532039307,1.50989922,89.146,89.1,24.8765]
["bitfinex","SOLUSD",1646532039808,1.50989922,89.147,89.1,24.8765]
["bitfinex","SOLUSD",1646532040207,1.50989922,89.146,89.1,24.8765]
["bitfinex","SOLUSD",1646532041708,1.50989922,89.148,89.1,24.8765]
["bitfinex","SOLUSD",1646532041907,1.50989922,89.147,89.1,24.8765]
["bitfinex","SOLUSD",1646532042810,1.50989922,89.143,89.1,24.8765]
["bitfinex","SOLUSD",1646532043209,1.50989922,89.144,89.1,24.8765]
["bitfinex","SOLUSD",1646532044414,1.50989922,89.145,89.1,24.3765]
["bitfinex","SOLUSD",1646532044610,1.50989922,89.144,89.1,24.3765]
["bitfinex","SOLUSD",1646532044809,1.50989922,89.145,89.1,24.3765]
["bitfinex","SOLUSD",1646532045211,1.50989922,89.144,89.1,24.3765]
["bitfinex","SOLUSD",1646532046509,1.50989922,89.145,89.1,24.3765]
["bitfinex","SOLUSD",1646532047311,1.50989922,89.146,89.1,24.3765]
["bitfinex","SOLUSD",1646532048312,1.50989922,89.147,89.1,24.3765]
["bitfinex","SOLUSD",1646532048512,1.50989922,89.146,89.1,24.3765]
["bitfinex","SOLUSD",1646532048714,1.50989922,89.147,89.1,24.3765]
["bitfinex","SOLUSD",1646532050539,1.50989922,89.148,89.1,24.3765]
["bitfinex","SOLUSD",1646532051242,1.50989922,89.147,89.1,24.3765]
["bitfinex","SOLUSD",1646532051438,1.50989922,89.148,89.1,24.3765]
["bitfinex","SOLUSD",1646532051838,1.50989922,89.147,89.1,24.3765]
["bitfinex","SOLUSD",1646532052042,1.50989922,89.148,89.1,24.3765]
["bitfinex","SOLUSD",1646532052839,1.50989922,89.149,89.1,24.3765]
["bitfinex","SOLUSD",1646532056943,1.50989922,89.146,89.1,24.3765]
["bitfinex","SOLUSD",1646532057141,0.55639624,89.156,89.1,24.3765]
["bitfinex","SOLUSD",1646532057142,1.50989922,89.145,89.1,24.3765]
["bitfinex","SOLUSD",1646532057744,1.50989922,89.144,89.1,24.3765]
["bitfinex","SOLUSD",1646532058142,1.50989922,89.143,89.1,24.3765]
["bitfinex","SOLUSD",1646532060345,1.50989922,89.141,89.1,24.3765]
["bitfinex","SOLUSD",1646532060546,1.50989922,89.141,89.101,5.61]
["bitfinex","SOLUSD",1646532060747,1.50989922,89.14,89.101,5.61]
["bitfinex","SOLUSD",1646532061551,1.50989922,89.141,89.101,5.61]
["bitfinex","SOLUSD",1646532062351,1.50989922,89.14,89.101,5.61]
["bitfinex","SOLUSD",1646532062551,1.50989922,89.139,89.101,5.61]
["bitfinex","SOLUSD",1646532062852,1.50989922,89.14,89.101,5.61]
["bitfinex","SOLUSD",1646532063956,1.50989922,89.141,89.101,5.61]
["bitfinex","SOLUSD",1646532065755,1.50989922,89.138,89.101,5.61]
["bitfinex","SOLUSD",1646532065955,1.50989922,89.137,89.101,5.61]
["bitfinex","SOLUSD",1646532067757,24.752,89.152,89.101,5.61]
["bitfinex","SOLUSD",1646532067758,1.50989922,89.138,89.101,5.61]
["bitfinex","SOLUSD",1646532067954,24.752,89.152,89.101,5.61]
["bitfinex","SOLUSD",1646532067955,1.50989922,89.137,89.101,5.61]
["bitfinex","SOLUSD",1646532068355,1.50989922,89.138,89.101,5.61]
["bitfinex","SOLUSD",1646532070755,1.50989922,89.138,89.1,24.3765]
["bitfinex","SOLUSD",1646532071355,1.50989922,89.137,89.1,24.3765]
["bitfinex","SOLUSD",1646532073654,1.50989922,89.138,89.1,24.3765]
["bitfinex","SOLUSD",1646532074354,1.50989922,89.137,89.1,24.3765]
["bitfinex","SOLUSD",1646532074557,1.50989922,89.138,89.101,5.61]
["bitfinex","SOLUSD",1646532074957,1.50989922,89.137,89.101,5.61]
["bitfinex","SOLUSD",1646532075758,1.50989922,89.137,89.1,24.3765]
["bitfinex","SOLUSD",1646532079363,1.50989922,89.137,89.101,5.61]
["bitfinex","SOLUSD",1646532083271,1.50989922,89.136,89.101,5.61]
["bitfinex","SOLUSD",1646532084472,1.50989922,89.135,89.101,5.61]
["bitfinex","SOLUSD",1646532084874,1.50989922,89.133,89.101,5.61]
["bitfinex","SOLUSD",1646532085274,1.50989922,89.132,89.101,5.61]
["bitfinex","SOLUSD",1646532085875,1.50989922,89.133,89.101,5.61]
["bitfinex","SOLUSD",1646532086682,1.50989922,89.132,89.101,5.61]
["bitfinex","SOLUSD",1646532089984,1.50989922,89.132,89.1,24.3765]
["bitfinex","SOLUSD",1646532092598,1.50989922,89.13,89.1,24.3765]
["bitfinex","SOLUSD",1646532093500,1.50989922,89.129,89.1,24.3765]
["bitfinex","SOLUSD",1646532094101,1.50989922,89.13,89.1,24.3765]
["bitfinex","SOLUSD",1646532100918,1.50989922,89.134,89.1,24.3765]
["bitfinex","SOLUSD",1646532101512,1.50989922,89.135,89.1,24.3765]
["bitfinex","SOLUSD",1646532102417,1.50989922,89.136,89.1,24.3765]
["bitfinex","SOLUSD",1646532103018,1.50989922,89.139,89.1,24.3765]
["bitfinex","SOLUSD",1646532103817,1.50989922,89.14,89.1,24.3765]
["bitfinex","SOLUSD",1646532106520,1.50989922,89.136,89.1,24.3765]
["bitfinex","SOLUSD",1646532106819,1.50989922,89.134,89.1,24.3765]
["bitfinex","SOLUSD",1646532108021,1.50989922,89.133,89.1,24.3765]
["bitfinex","SOLUSD",1646532108223,1.50989922,89.134,89.1,24.3765]
["bitfinex","SOLUSD",1646532108425,1.50989922,89.133,89.1,24.3765]
["bitfinex","SOLUSD",1646532108623,1.50989922,89.134,89.1,24.3765]
["bitfinex","SOLUSD",1646532111324,1.50989922,89.133,89.1,24.3765]
["bitfinex","SOLUSD",1646532111523,1.50989922,89.134,89.1,24.3765]
["bitfinex","SOLUSD",1646532112423,1.50989922,89.133,89.1,24.3765]
["bitfinex","SOLUSD",1646532112623,1.50989922,89.134,89.1,24.3765]
["bitfinex","SOLUSD",1646532112823,1.50989922,89.133,89.1,24.3765]
["bitfinex","SOLUSD",1646532113525,1.50989922,89.133,89.101,5.61]
["bitfinex","SOLUSD",1646532115127,1.50989922,89.132,89.101,5.61]
["bitfinex","SOLUSD",1646532115528,1.50989922,89.133,89.101,5.61]
["bitfinex","SOLUSD",1646532116126,1.50989922,89.134,89.101,5.61]
["bitfinex","SOLUSD",1646532118455,1.50989922,89.138,89.101,5.61]
["bitfinex","SOLUSD",1646532119756,1.50989922,89.139,89.101,5.61]
["bitfinex","SOLUSD",1646532120059,1.50989922,89.14,89.101,5.61]
["bitfinex","SOLUSD",1646532120555,1.50989922,89.14,89.101,8.44613526]
["bitfinex","SOLUSD",1646532120757,1.50989922,89.141,89.101,8.44613526]
["bitfinex","SOLUSD",1646532121257,1.50989922,89.141,89.101,5.11]
["bitfinex","SOLUSD",1646532121464,1.50989922,89.134,89.101,5.11]
["bitfinex","SOLUSD",1646532121756,1.50989922,89.13,89.1,24.3765]
["bitfinex","SOLUSD",1646532121956,1.50989922,89.131,89.101,5.61]
["bitfinex","SOLUSD",1646532122156,1.50989922,89.132,89.101,5.61]
["bitfinex","SOLUSD",1646532122856,1.50989922,89.131,89.101,5.61]
["bitfinex","SOLUSD",1646532123057,1.50989922,89.132,89.101,5.61]
["bitfinex","SOLUSD",1646532123658,1.50989922,89.133,89.101,5.61]
["bitfinex","SOLUSD",1646532123858,1.50989922,89.132,89.101,5.61]
["bitfinex","SOLUSD",1646532124060,1.50989922,89.134,89.101,5.61]
["bitfinex","SOLUSD",1646532124261,1.50989922,89.135,89.101,5.61]
["bitfinex","SOLUSD",1646532124961,1.50989922,89.134,89.101,5.61]
["bitfinex","SOLUSD",1646532125559,1.50989922,89.133,89.101,5.61]
["bitfinex","SOLUSD",1646532125961,1.50989922,89.134,89.101,5.61]
["bitfinex","SOLUSD",1646532126363,1.50989922,89.133,89.101,5.61]
["bitfinex","SOLUSD",1646532127164,1.50989922,89.133,89.1,24.3765]
["bitfinex","SOLUSD",1646532127666,1.50989922,89.134,89.1,24.3765]
["bitfinex","SOLUSD",1646532127866,1.50989922,89.133,89.1,24.3765]
["bitfinex","SOLUSD",1646532129170,1.50989922,89.133,89.101,8.44613526]
["bitfinex","SOLUSD",1646532129367,1.50989922,89.138,89.101,2.83613526]
["bitfinex","SOLUSD",1646532129569,1.50989922,89.14,89.102,2.83613526]
["bitfinex","SOLUSD",1646532129769,1.50989922,89.145,89.102,2.83613526]
["bitfinex","SOLUSD",1646532130170,22.6889,89.154,89.102,2.83613526]
["bitfinex","SOLUSD",1646532130171,1.50989922,89.146,89.102,2.83613526]
["bitfinex","SOLUSD",1646532130776,1.50989922,89.147,89.102,2.83613526]
["bitfinex","SOLUSD",1646532131372,1.50989922,89.145,89.102,2.83613526]
["bitfinex","SOLUSD",1646532131570,22.6889,89.154,89.102,2.83613526]
["bitfinex","SOLUSD",1646532131571,1.50989922,89.144,89.102,2.83613526]
["bitfinex","SOLUSD",1646532132171,1.50989922,89.143,89.102,2.83613526]
["bitfinex","SOLUSD",1646532132371,1.50989922,89.144,89.102,2.83613526]
["bitfinex","SOLUSD",1646532132571,1.50989922,89.145,89.102,2.83613526]
["bitfinex","SOLUSD",1646532132770,1.50989922,89.144,89.102,2.83613526]
["bitfinex","SOLUSD",1646532133171,1.50989922,89.145,89.102,2.83613526]
["bitfinex","SOLUSD",1646532133372,1.50989922,89.144,89.102,2.83613526]
["bitfinex","SOLUSD",1646532133773,1.50989922,89.144,89.103,5.61]
["bitfinex","SOLUSD",1646532133973,1.50989922,89.145,89.103,5.61]
["bitfinex","SOLUSD",1646532135478,1.50989922,89.146,89.103,5.61]
["bitfinex","SOLUSD",1646532137778,1.50989922,89.147,89.103,5.61]
["bitfinex","SOLUSD",1646532140583,1.50989922,89.143,89.103,5.61]
["bitfinex","SOLUSD",1646532140783,1.50989922,89.144,89.103,5.61]
["bitfinex","SOLUSD",1646532142695,1.50989922,89.145,89.103,5.61]
["bitfinex","SOLUSD",1646532142901,1.50989922,89.145,89.104,2.83613526]
["bitfinex","SOLUSD",1646532143107,1.50989922,89.146,89.104,2.83613526]
["bitfinex","SOLUSD",1646532144409,1.50989922,89.145,89.104,2.83613526]
["bitfinex","SOLUSD",1646532147315,1.50989922,89.145,89.103,5.61]
["bitfinex","SOLUSD",1646532147513,1.50989922,89.139,89.103,5.61]
["bitfinex","SOLUSD",1646532147715,1.50989922,89.137,89.103,5.61]
["bitfinex","SOLUSD",1646532147915,1.50989922,89.138,89.103,5.61]
["bitfinex","SOLUSD",1646532148414,1.50989922,89.137,89.1,24.3765]
["bitfinex","SOLUSD",1646532148616,1.50989922,89.136,89.1,24.3765]
["bitfinex","SOLUSD",1646532148814,1.50989922,89.133,89.1,24.3765]
["bitfinex","SOLUSD",1646532150017,1.50989922,89.134,89.1,24.3765]
["bitfinex","SOLUSD",1646532150819,1.50989922,89.134,89.095,6.96358151]
["bitfinex","SOLUSD",1646532151027,1.50989922,89.121,89.071,2.83613526]
["bitfinex","SOLUSD",1646532151220,111.5,89.133,89.068,19.9873116]
["bitfinex","SOLUSD",1646532151221,1.50989922,89.108,89.068,19.9873116]
["bitfinex","SOLUSD",1646532151420,1.50989922,89.102,89.022,421.22670904]
["bitfinex","SOLUSD",1646532151619,1.50989922,89.098,89.022,409.50662449]
["bitfinex","SOLUSD",1646532151820,1.50989922,89.093,89.064,58.78668846]
["bitfinex","SOLUSD",1646532152018,1.50989922,89.09,89.064,58.78668846]
["bitfinex","SOLUSD",1646532152421,1.50989922,89.102,89.064,58.78668846]
["bitfinex","SOLUSD",1646532152620,1.50989922,89.1,89.064,58.78668846]
["bitfinex","SOLUSD",1646532152822,1.50989922,89.104,89.064,58.78668846]
["bitfinex","SOLUSD",1646532153020,23.573,89.107,89.064,58.78668846]
["bitfinex","SOLUSD",1646532153021,1.50989922,89.106,89.064,58.78668846]
["bitfinex","SOLUSD",1646532153220,25.08289922,89.107,89.064,58.78668846]
["bitfinex","SOLUSD",1646532153918,25.08289922,89.107,89.04,16.8437]
["bitfinex","SOLUSD",1646532154161,111.5,89.106,89.028,16.92391937]
["bitfinex","SOLUSD",1646532154328,111.5,89.106,88.99,41.84312826]
["bitfinex","SOLUSD",1646532154329,1.50989922,89.101,88.982,56.09]
["bitfinex","SOLUSD",1646532154522,1.50989922,89.087,89.0,17.65598]
["bitfinex","SOLUSD",1646532154721,1.50989922,89.074,89.016,2.83613526]
["bitfinex","SOLUSD",1646532154922,5.615,89.073,89.017,61.7413237]
["bitfinex","SOLUSD",1646532155122,1.50989922,89.076,89.017,61.7413237]
["bitfinex","SOLUSD",1646532155326,1.50989922,89.081,89.018,1.83613526]
["bitfinex","SOLUSD",1646532155522,22.8159,89.088,89.0,1.14258]
["bitfinex","SOLUSD",1646532155523,1.50989922,89.073,89.0,1.14258]
["bitfinex","SOLUSD",1646532155722,5.615,89.072,89.0,1.14258]
["bitfinex","SOLUSD",1646532156021,1.50989922,89.07,89.0,1.14258]
["bitfinex","SOLUSD",1646532156222,111.5,89.068,89.0,1.14258]
["bitfinex","SOLUSD",1646532156422,1.50989922,89.063,89.0,1.14258]
["bitfinex","SOLUSD",1646532156621,111.5,89.049,89.0,1.14258]
["bitfinex","SOLUSD",1646532156821,113.00989922,89.047,89.0,1.14258]
["bitfinex","SOLUSD",1646532157021,116.5,89.043,88.91,15.99]
["bitfinex","SOLUSD",1646532157222,111.5,89.029,88.91,15.99]
["bitfinex","SOLUSD",1646532157422,111.5,89.029,88.911,0.33613526]
["bitfinex","SOLUSD",1646532157623,111.5,89.029,88.93,16.8664]
["bitfinex","SOLUSD",1646532157825,111.5,89.027,88.9,56.226]
["bitfinex","SOLUSD",1646532158023,111.5,89.022,88.901,61.70835745]
["bitfinex","SOLUSD",1646532158222,111.5,89.009,88.901,61.70835745]
["bitfinex","SOLUSD",1646532158426,117.37380353,89.007,88.901,61.70835745]
["bitfinex","SOLUSD",1646532158624,111.5,88.989,88.901,60.70835745]
["bitfinex","SOLUSD",1646532158824,116.5920885,88.979,88.901,60.70835745]
["bitfinex","SOLUSD",1646532159024,111.5,88.977,88.901,60.70835745]
["bitfinex","SOLUSD",1646532159224,111.5,88.975,88.85,112.1]
["bitfinex","SOLUSD",1646532159424,4.7724926,88.958,88.85,112.1]
["bitfinex","SOLUSD",1646532159624,15.99,88.95,88.85,112.1]
["bitfinex","SOLUSD",1646532159825,5.623,88.949,88.882,1.0413989]
["bitfinex","SOLUSD",1646532160023,15.99,88.95,88.882,1.0413989]
["bitfinex","SOLUSD",1646532160223,15.99,88.97,88.882,1.0413989]
["bitfinex","SOLUSD",1646532160428,15.99,88.96,88.882,1.0413989]
["bitfinex","SOLUSD",1646532160625,15.99,88.95,88.882,1.0413989]
["bitfinex","SOLUSD",1646532160825,117.123,88.949,88.882,1.0413989]
["bitfinex","SOLUSD",1646532161024,117.123,88.949,88.883,49.6316293]
["bitfinex","SOLUSD",1646532161226,5.623,88.949,88.883,49.6316293]
["bitfinex","SOLUSD",1646532161826,113.74798292,88.948,88.883,49.6316293]
["bitfinex","SOLUSD",1646532162024,111.5,88.946,88.883,49.6316293]
["bitfinex","SOLUSD",1646532162224,111.5,88.944,88.883,49.6316293]
["bitfinex","SOLUSD",1646532162425,111.5,88.939,88.85,128.981]
["bitfinex","SOLUSD",1646532162625,111.5,88.929,88.848,0.28138796]
["bitfinex","SOLUSD",1646532162824,111.5,88.919,88.848,0.28138796]
["bitfinex","SOLUSD",1646532163027,111.5,88.917,88.848,0.28138796]
["bitfinex","SOLUSD",1646532163224,111.5,88.915,88.821,5.493813]
["bitfinex","SOLUSD",1646532163424,111.5,88.913,88.822,62.99794394]
["bitfinex","SOLUSD",1646532163625,15.99,88.91,88.822,62.99794394]
["bitfinex","SOLUSD",1646532163827,5.626,88.909,88.822,62.99794394]
["bitfinex","SOLUSD",1646532164228,111.5,88.908,88.821,5.493813]
["bitfinex","SOLUSD",1646532164430,111.5,88.906,88.821,5.493813]
["bitfinex","SOLUSD",1646532164630,9.71456225,88.907,88.821,5.493813]
["bitfinex","SOLUSD",1646532164631,4.48523967,88.898,88.821,5.493813]
["bitfinex","SOLUSD",1646532164829,4.93891039,88.889,88.821,5.493813]
["bitfinex","SOLUSD",1646532165029,16.901,88.87,88.821,5.493813]
["bitfinex","SOLUSD",1646532165231,111.5,88.859,88.769,5.85283895]
["bitfinex","SOLUSD",1646532165429,111.5,88.859,88.75,9.3527929]
["bitfinex","SOLUSD",1646532165430,116.88105121,88.857,88.771,137.25989803]
["bitfinex","SOLUSD",1646532165631,111.5,88.855,88.771,137.25989803]
["bitfinex","SOLUSD",1646532165829,111.5,88.853,88.771,137.25989803]
["bitfinex","SOLUSD",1646532166028,111.5,88.839,88.75,9.3527929]
["bitfinex","SOLUSD",1646532166230,111.5,88.837,88.751,48.44990304]
["bitfinex","SOLUSD",1646532166429,111.5,88.835,88.751,48.44990304]
["bitfinex","SOLUSD",1646532166630,15.99,88.82,88.751,48.44990304]
["bitfinex","SOLUSD",1646532167230,111.5,88.819,88.751,48.44990304]
["bitfinex","SOLUSD",1646532167432,5.48504119,88.818,88.751,48.44990304]
["bitfinex","SOLUSD",1646532167631,111.5,88.816,88.751,48.44990304]
["bitfinex","SOLUSD",1646532167830,111.5,88.814,88.751,48.44990304]
["bitfinex","SOLUSD",1646532168032,5.84506407,88.798,88.706,122.04012461]
["bitfinex","SOLUSD",1646532168234,215.89,88.8,88.706,122.04012461]
["bitfinex","SOLUSD",1646532168235,116.16494528,88.789,88.706,122.04012461]
["bitfinex","SOLUSD",1646532168432,15.99,88.78,88.706,122.04012461]
["bitfinex","SOLUSD",1646532168631,5.633,88.779,88.706,122.04012461]
["bitfinex","SOLUSD",1646532168831,5.633,88.779,88.666,0.97]
["bitfinex","SOLUSD",1646532169031,15.99,88.78,88.734,46.43116295]
["bitfinex","SOLUSD",1646532169232,15.99,88.8,88.734,46.43116295]
["bitfinex","SOLUSD",1646532169434,5.632,88.799,88.734,46.43116295]
["bitfinex","SOLUSD",1646532170237,48.1119,88.819,88.734,46.43116295]
["bitfinex","SOLUSD",1646532170238,53.7439,88.819,88.735,2.83613526]
["bitfinex","SOLUSD",1646532170435,29.7431,88.819,88.735,2.83613526]
["bitfinex","SOLUSD",1646532170636,24.1111,88.819,88.735,2.83613526]
["bitfinex","SOLUSD",1646532171235,15.99,88.82,88.74,16.8996]
["bitfinex","SOLUSD",1646532171634,15.99,88.82,88.741,2.83613526]
["bitfinex","SOLUSD",1646532171935,5.632,88.836,88.742,0.4977968]
["bitfinex","SOLUSD",1646532172136,15.99,88.85,88.735,0.53164275]
["bitfinex","SOLUSD",1646532172334,5.631,88.849,88.76,16.8964]
["bitfinex","SOLUSD",1646532172534,15.99,88.85,88.76,25.9564]
["bitfinex","SOLUSD",1646532172735,23.4647,88.859,88.761,3.44980561]
["bitfinex","SOLUSD",1646532173142,23.4647,88.859,88.762,61.07154853]
["bitfinex","SOLUSD",1646532173337,23.4647,88.859,88.763,0.62574585]
["bitfinex","SOLUSD",1646532173535,5.628,88.888,88.79,16.8908]
["bitfinex","SOLUSD",1646532173736,5.628,88.888,88.791,0.74740675]
["bitfinex","SOLUSD",1646532174138,5.628,88.916,88.792,2.83613526]
["bitfinex","SOLUSD",1646532174335,5.628,88.916,88.793,0.74740675]
["bitfinex","SOLUSD",1646532174738,5.628,88.916,88.82,16.8854]
["bitfinex","SOLUSD",1646532175037,5.628,88.916,88.821,52.49171854]
["bitfinex","SOLUSD",1646532175237,5.628,88.916,88.822,0.53246283]
["bitfinex","SOLUSD",1646532175447,5.628,88.916,88.822,3.36859809]
["bitfinex","SOLUSD",1646532175842,5.628,88.916,88.823,2.83613526]
["bitfinex","SOLUSD",1646532176137,23.4647,88.917,88.824,0.53246283]
["bitfinex","SOLUSD",1646532176538,23.4647,88.917,88.83,16.8825]
["bitfinex","SOLUSD",1646532176750,5.625,88.916,88.83,16.8825]
["bitfinex","SOLUSD",1646532176940,23.4647,88.917,88.831,2.83613526]
["bitfinex","SOLUSD",1646532177740,5.625,88.916,88.831,2.83613526]
["bitfinex","SOLUSD",1646532177941,6.96696409,88.825,88.821,52.49171854]
["bitfinex","SOLUSD",1646532178141,5.625,88.916,88.821,52.49171854]
["bitfinex","SOLUSD",1646532178443,111.5,88.915,88.821,52.49171854]
["bitfinex","SOLUSD",1646532178642,111.5,88.913,88.821,52.49171854]
["bitfinex","SOLUSD",1646532178841,111.5,88.911,88.821,52.49171854]
["bitfinex","SOLUSD",1646532179041,23.4647,88.917,88.821,52.49171854]
["bitfinex","SOLUSD",1646532179042,111.5,88.907,88.821,52.49171854]
["bitfinex","SOLUSD",1646532179242,111.5,88.905,88.821,52.49171854]
["bitfinex","SOLUSD",1646532179443,111.5,88.903,88.822,5.626]
["bitfinex","SOLUSD",1646532179643,111.5,88.899,88.822,5.626]
["bitfinex","SOLUSD",1646532179843,15.99,88.9,88.822,5.626]
["bitfinex","SOLUSD",1646532179844,111.35322739,88.897,88.822,5.626]
["bitfinex","SOLUSD",1646532180144,5.626,88.898,88.821,52.49171854]
["bitfinex","SOLUSD",1646532180145,0.74459031,88.894,88.821,52.49171854]
["bitfinex","SOLUSD",1646532180344,111.35322739,88.889,88.821,52.49171854]
["bitfinex","SOLUSD",1646532180843,111.35322739,88.887,88.821,52.49171854]
["bitfinex","SOLUSD",1646532181047,111.35322739,88.885,88.821,52.49171854]
["bitfinex","SOLUSD",1646532181243,111.35322739,88.883,88.821,52.49171854]
["bitfinex","SOLUSD",1646532181445,111.35322739,88.881,88.821,52.49171854]
["bitfinex","SOLUSD",1646532181645,111.35322739,88.879,88.821,52.49171854]
["bitfinex","SOLUSD",1646532181846,111.35322739,88.877,88.821,52.49171854]
["bitfinex","SOLUSD",1646532182845,111.35322739,88.89,88.821,52.49171854]
["bitfinex","SOLUSD",1646532183048,111.35322739,88.888,88.821,52.49171854]
["bitfinex","SOLUSD",1646532183246,111.35322739,88.886,88.821,52.49171854]
["bitfinex","SOLUSD",1646532184265,26.02581607,88.922,88.821,52.49171854]
["bitfinex","SOLUSD",1646532184266,5.627,88.885,88.821,52.49171854]
["bitfinex","SOLUSD",1646532184465,1.50989922,88.891,88.822,5.627]
["bitfinex","SOLUSD",1646532184667,1.50989922,88.896,88.822,5.627]
["bitfinex","SOLUSD",1646532184865,1.50989922,88.891,88.822,5.627]
["bitfinex","SOLUSD",1646532185066,1.50989922,88.895,88.822,5.627]
["bitfinex","SOLUSD",1646532185267,7.13589922,88.894,88.822,5.627]
["bitfinex","SOLUSD",1646532185466,1.50989922,88.891,88.822,5.627]
["bitfinex","SOLUSD",1646532186065,1.50989922,88.892,88.822,5.627]
["bitfinex","SOLUSD",1646532186367,1.50989922,88.877,88.822,5.627]
["bitfinex","SOLUSD",1646532186566,1.50989922,88.875,88.821,52.49171854]
["bitfinex","SOLUSD",1646532187368,1.50989922,88.876,88.821,52.49171854]
["bitfinex","SOLUSD",1646532187566,1.50989922,88.873,88.821,52.49171854]
["bitfinex","SOLUSD",1646532188067,1.50989922,88.861,88.821,52.49171854]
["bitfinex","SOLUSD",1646532188267,1.50989922,88.86,88.821,52.49171854]
["bitfinex","SOLUSD",1646532189369,1.50989922,88.858,88.821,52.49171854]
["bitfinex","SOLUSD",1646532189768,1.50989922,88.859,88.821,52.49171854]
["bitfinex","SOLUSD",1646532190168,1.50989922,88.858,88.822,5.628]
["bitfinex","SOLUSD",1646532190372,1.50989922,88.855,88.822,5.628]
["bitfinex","SOLUSD",1646532190571,1.50989922,88.856,88.822,5.628]
["bitfinex","SOLUSD",1646532190971,1.50989922,88.857,88.822,5.628]
["bitfinex","SOLUSD",1646532191169,1.50989922,88.857,88.821,52.49171854]
["bitfinex","SOLUSD",1646532191372,1.50989922,88.855,88.821,52.49171854]
["bitfinex","SOLUSD",1646532192173,1.50989922,88.846,88.821,52.49171854]
["bitfinex","SOLUSD",1646532192372,1.50989922,88.845,88.821,52.49171854]
["bitfinex","SOLUSD",1646532192873,1.50989922,88.847,88.821,52.49171854]
["bitfinex","SOLUSD",1646532193473,1.50989922,88.846,88.821,52.49171854]
["bitfinex","SOLUSD",1646532193875,1.50989922,88.847,88.821,52.49171854]
["bitfinex","SOLUSD",1646532194274,1.50989922,88.845,88.821,52.49171854]
["bitfinex","SOLUSD",1646532194475,1.50989922,88.842,88.821,52.49171854]
["bitfinex","SOLUSD",1646532196878,1.50989922,88.844,88.821,52.49171854]
["bitfinex","SOLUSD",1646532197079,1.50989922,88.846,88.821,52.49171854]
["bitfinex","SOLUSD",1646532197476,1.50989922,88.846,88.822,5.628]
["bitfinex","SOLUSD",1646532198376,1.50989922,88.839,88.822,5.628]
["bitfinex","SOLUSD",1646532198576,1.50989922,88.837,88.822,5.628]
["bitfinex","SOLUSD",1646532198977,8.07523826,88.821,88.78,15.99]
["bitfinex","SOLUSD",1646532199180,8.07523826,88.821,88.77,15.99]
["bitfinex","SOLUSD",1646532199380,8.07523826,88.821,88.777,2.83613526]
["bitfinex","SOLUSD",1646532199581,8.07523826,88.821,88.778,5.63]
["bitfinex","SOLUSD",1646532199781,8.07523826,88.821,88.78,16.8947]
["bitfinex","SOLUSD",1646532199981,8.07523826,88.821,88.781,5.63]
["bitfinex","SOLUSD",1646532200180,1.50989922,88.81,88.781,5.63]
["bitfinex","SOLUSD",1646532200381,1.50989922,88.806,88.781,5.63]
["bitfinex","SOLUSD",1646532200782,1.50989922,88.805,88.781,5.63]
["bitfinex","SOLUSD",1646532200982,1.00989922,88.797,88.779,55.62088898]
["bitfinex","SOLUSD",1646532201183,3.03211574,88.816,88.749,5.631]
["bitfinex","SOLUSD",1646532201381,7.34,88.797,88.749,5.631]
["bitfinex","SOLUSD",1646532201583,7.34,88.797,88.739,67.52]
["bitfinex","SOLUSD",1646532201584,7.34,88.797,88.748,5.632]
["bitfinex","SOLUSD",1646532201784,6.15833628,88.796,88.732,5.632]
["bitfinex","SOLUSD",1646532201983,6.15833628,88.796,88.721,67.52]
["bitfinex","SOLUSD",1646532202185,6.15833628,88.796,88.725,67.52]
["bitfinex","SOLUSD",1646532202384,6.15833628,88.796,88.73,16.9046]
["bitfinex","SOLUSD",1646532202584,3.03211574,88.803,88.731,5.632]
["bitfinex","SOLUSD",1646532202983,3.03211574,88.803,88.728,73.152]
["bitfinex","SOLUSD",1646532203283,3.03211574,88.803,88.728,5.632]
["bitfinex","SOLUSD",1646532203483,3.03211574,88.805,88.725,5.632]
["bitfinex","SOLUSD",1646532203683,15.99,88.83,88.725,5.632]
["bitfinex","SOLUSD",1646532203684,3.03211574,88.803,88.725,5.632]
["bitfinex","SOLUSD",1646532204387,5.632,88.802,88.726,67.52]
["bitfinex","SOLUSD",1646532204585,5.632,88.808,88.726,67.52]
["bitfinex","SOLUSD",1646532204786,6.15867077,88.807,88.726,67.52]
["bitfinex","SOLUSD",1646532204985,5.632,88.806,88.726,67.52]
["bitfinex","SOLUSD",1646532205187,6.15867077,88.805,88.73,16.9045]
["bitfinex","SOLUSD",1646532205386,5.632,88.807,88.731,67.52]
["bitfinex","SOLUSD",1646532205586,5.632,88.815,88.731,70.35613526]
["bitfinex","SOLUSD",1646532205786,6.15837786,88.814,88.731,70.35613526]
["bitfinex","SOLUSD",1646532205987,6.15837786,88.815,88.731,70.35613526]
["bitfinex","SOLUSD",1646532206187,5.632,88.814,88.731,70.35613526]
["bitfinex","SOLUSD",1646532206389,5.632,88.816,88.731,2.83613526]
["bitfinex","SOLUSD",1646532206588,111.5,88.819,88.731,2.83613526]
["bitfinex","SOLUSD",1646532206789,5.632,88.818,88.731,2.83613526]
["bitfinex","SOLUSD",1646532206992,6.15833774,88.817,88.731,2.83613526]
["bitfinex","SOLUSD",1646532207191,5.632,88.816,88.75,16.9011]
["bitfinex","SOLUSD",1646532207492,5.632,88.816,88.751,57.99720872]
["bitfinex","SOLUSD",1646532207694,5.631,88.817,88.751,57.99720872]
["bitfinex","SOLUSD",1646532207893,117.131,88.819,88.751,57.99720872]
["bitfinex","SOLUSD",1646532208494,5.631,88.819,88.751,57.99720872]
["bitfinex","SOLUSD",1646532208694,5.631,88.82,88.751,57.99720872]
["bitfinex","SOLUSD",1646532208895,142.1028,88.829,88.751,57.99720872]
["bitfinex","SOLUSD",1646532209198,30.6028,88.829,88.751,57.99720872]
["bitfinex","SOLUSD",1646532209395,24.9718,88.829,88.751,57.99720872]
["bitfinex","SOLUSD",1646532209597,111.5,88.82,88.751,57.99720872]
["bitfinex","SOLUSD",1646532209799,127.49,88.82,88.751,57.99720872]
["bitfinex","SOLUSD",1646532209995,111.5,88.818,88.751,57.99720872]
["bitfinex","SOLUSD",1646532210196,111.5,88.816,88.751,57.99720872]
["bitfinex","SOLUSD",1646532210396,111.5,88.814,88.751,57.99720872]
["bitfinex","SOLUSD",1646532210596,111.5,88.812,88.751,57.99720872]
["bitfinex","SOLUSD",1646532210799,111.5,88.81,88.751,57.99720872]
["bitfinex","SOLUSD",1646532210998,111.5,88.808,88.751,57.99720872]
["bitfinex","SOLUSD",1646532211199,111.5,88.806,88.725,5.632]
["bitfinex","SOLUSD",1646532211397,111.5,88.804,88.725,5.632]
["bitfinex","SOLUSD",1646532211598,111.5,88.802,88.725,5.632]
["bitfinex","SOLUSD",1646532211899,111.5,88.799,88.725,5.632]
["bitfinex","SOLUSD",1646532212101,111.5,88.797,88.725,5.632]
["bitfinex","SOLUSD",1646532212298,111.5,88.795,88.696,2.83613526]
["bitfinex","SOLUSD",1646532212502,111.5,88.793,88.673,48.023]
["bitfinex","SOLUSD",1646532212698,111.5,88.779,88.673,48.023]
["bitfinex","SOLUSD",1646532212899,111.5,88.777,88.673,48.023]
["bitfinex","SOLUSD",1646532213198,111.5,88.775,88.673,48.023]
["bitfinex","SOLUSD",1646532213398,111.5,88.773,88.682,47.73959547]
["bitfinex","SOLUSD",1646532213600,111.5,88.769,88.682,47.73959547]
["bitfinex","SOLUSD",1646532213899,111.5,88.767,88.682,47.73959547]
["bitfinex","SOLUSD",1646532214100,111.5,88.765,88.682,47.73959547]
["bitfinex","SOLUSD",1646532214301,15.99,88.77,88.658,5.85834428]
["bitfinex","SOLUSD",1646532214302,4.74074021,88.762,88.658,5.85834428]
["bitfinex","SOLUSD",1646532214500,111.5,88.749,88.658,5.85834428]
["bitfinex","SOLUSD",1646532214703,111.5,88.749,88.609,93.56546267]
["bitfinex","SOLUSD",1646532214704,4.22933828,88.746,88.609,93.56546267]
["bitfinex","SOLUSD",1646532214902,111.5,88.744,88.611,73.38525438]
["bitfinex","SOLUSD",1646532215100,111.5,88.729,88.611,73.38525438]
["bitfinex","SOLUSD",1646532215301,5.81028622,88.726,88.611,5.86525438]
["bitfinex","SOLUSD",1646532215502,117.136,88.725,88.611,5.86525438]
["bitfinex","SOLUSD",1646532215702,4.37183303,88.708,88.61,0.15]
["bitfinex","SOLUSD",1646532215903,111.5,88.706,88.61,0.15]
["bitfinex","SOLUSD",1646532216105,111.5,88.704,88.597,23.1067]
["bitfinex","SOLUSD",1646532216303,111.5,88.689,88.597,23.1067]
["bitfinex","SOLUSD",1646532216503,5.64,88.688,88.598,55.43866299]
["bitfinex","SOLUSD",1646532216709,5.64,88.689,88.598,55.43866299]
["bitfinex","SOLUSD",1646532217309,5.64,88.689,88.6,16.9287]
["bitfinex","SOLUSD",1646532217506,5.64,88.709,88.6,16.9287]
["bitfinex","SOLUSD",1646532217926,5.64,88.709,88.601,2.83613526]
["bitfinex","SOLUSD",1646532218127,5.64,88.709,88.601,70.35613526]
["bitfinex","SOLUSD",1646532218326,5.639,88.724,88.606,0.97]
["bitfinex","SOLUSD",1646532218526,16.8351,88.734,88.621,67.52]
["bitfinex","SOLUSD",1646532218727,5.638,88.739,88.631,0.8371235]
["bitfinex","SOLUSD",1646532218926,15.99,88.75,88.63,16.9227]
["bitfinex","SOLUSD",1646532218927,5.636,88.749,88.633,67.52]
["bitfinex","SOLUSD",1646532219529,5.636,88.749,88.634,2.83613526]
["bitfinex","SOLUSD",1646532220128,5.636,88.749,88.66,16.9164]
["bitfinex","SOLUSD",1646532220530,5.636,88.749,88.634,2.83613526]
["bitfinex","SOLUSD",1646532221132,27.64441116,88.748,88.634,2.83613526]
["bitfinex","SOLUSD",1646532221338,5.636,88.747,88.64,16.9205]
["bitfinex","SOLUSD",1646532221931,5.636,88.749,88.64,32.9105]
["bitfinex","SOLUSD",1646532224032,111.5,88.749,88.64,32.9105]
["bitfinex","SOLUSD",1646532224233,111.5,88.749,88.64,16.9205]
["bitfinex","SOLUSD",1646532224635,111.5,88.747,88.64,16.9205]
["bitfinex","SOLUSD",1646532224837,111.5,88.745,88.64,16.9205]
["bitfinex","SOLUSD",1646532225237,111.5,88.743,88.64,16.9205]
["bitfinex","SOLUSD",1646532225435,111.5,88.729,88.64,16.9205]
["bitfinex","SOLUSD",1646532225635,111.5,88.727,88.64,16.9205]
["bitfinex","SOLUSD",1646532225837,111.5,88.725,88.64,16.9205]
["bitfinex","SOLUSD",1646532226135,111.5,88.723,88.64,16.9205]
["bitfinex","SOLUSD",1646532226335,111.5,88.723,88.633,49.3615]
["bitfinex","SOLUSD",1646532227037,111.5,88.722,88.633,49.3615]
["bitfinex","SOLUSD",1646532228136,111.5,88.719,88.613,2.83613526]
["bitfinex","SOLUSD",1646532228337,15.99,88.72,88.613,2.83613526]
["bitfinex","SOLUSD",1646532228338,111.5,88.717,88.613,2.83613526]
["bitfinex","SOLUSD",1646532228536,15.99,88.72,88.613,2.83613526]
["bitfinex","SOLUSD",1646532228537,111.5,88.715,88.613,2.83613526]
["bitfinex","SOLUSD",1646532228742,111.5,88.713,88.613,2.83613526]
["bitfinex","SOLUSD",1646532228939,111.5,88.711,88.613,2.83613526]
["bitfinex","SOLUSD",1646532229838,111.5,88.712,88.613,2.83613526]
["bitfinex","SOLUSD",1646532230038,111.5,88.71,88.613,2.83613526]
["bitfinex","SOLUSD",1646532230242,111.5,88.71,88.62,16.9252]
["bitfinex","SOLUSD",1646532230941,111.5,88.708,88.603,2.83613526]
["bitfinex","SOLUSD",1646532231141,111.5,88.706,88.603,2.83613526]
["bitfinex","SOLUSD",1646532231339,111.5,88.704,88.59,15.99]
["bitfinex","SOLUSD",1646532231542,111.5,88.699,88.598,2.83613526]
["bitfinex","SOLUSD",1646532231741,111.5,88.697,88.598,2.83613526]
["bitfinex","SOLUSD",1646532231940,111.5,88.695,88.598,2.83613526]
["bitfinex","SOLUSD",1646532232143,111.5,88.693,88.6,16.929]
["bitfinex","SOLUSD",1646532232440,111.5,88.693,88.57,131.8852]
["bitfinex","SOLUSD",1646532232441,135.06306652,88.679,88.57,147.8752]
["bitfinex","SOLUSD",1646532232640,111.5,88.677,88.57,147.8752]
["bitfinex","SOLUSD",1646532232843,23.56306652,88.679,88.57,147.8752]
["bitfinex","SOLUSD",1646532232844,111.5,88.675,88.57,147.8752]
["bitfinex","SOLUSD",1646532233040,111.5,88.673,88.57,147.8752]
["bitfinex","SOLUSD",1646532233440,111.5,88.669,88.57,75.4478]
["bitfinex","SOLUSD",1646532233640,111.5,88.667,88.57,75.4478]
["bitfinex","SOLUSD",1646532233840,111.5,88.665,88.57,75.4478]
["bitfinex","SOLUSD",1646532234040,111.5,88.663,88.57,75.4478]
["bitfinex","SOLUSD",1646532234240,111.5,88.661,88.57,75.4478]
["bitfinex","SOLUSD",1646532234440,111.5,88.659,88.594,58.82108075]
["bitfinex","SOLUSD",1646532234642,111.5,88.657,88.594,58.82108075]
["bitfinex","SOLUSD",1646532235041,111.5,88.657,88.595,5.641]
["bitfinex","SOLUSD",1646532235643,111.5,88.655,88.594,58.82108075]
["bitfinex","SOLUSD",1646532235840,111.5,88.653,88.562,5.641]
["bitfinex","SOLUSD",1646532236041,111.5,88.651,88.562,5.641]
["bitfinex","SOLUSD",1646532236241,111.5,88.649,88.562,5.641]
["bitfinex","SOLUSD",1646532236442,111.5,88.647,88.593,0.0025913]
["bitfinex","SOLUSD",1646532236641,5.642,88.648,88.593,0.0025913]
["bitfinex","SOLUSD",1646532236642,111.5,88.639,88.593,0.0025913]
["bitfinex","SOLUSD",1646532236940,5.600543,88.646,88.593,0.0025913]
["bitfinex","SOLUSD",1646532236941,4.25484429,88.628,88.593,0.0025913]
["bitfinex","SOLUSD",1646532237142,111.5,88.619,88.593,0.0025913]
["bitfinex","SOLUSD",1646532237343,111.5,88.619,88.493,112.1]
["bitfinex","SOLUSD",1646532237344,199.9,88.61,88.416,0.97]
["bitfinex","SOLUSD",1646532237541,4.98752548,88.615,88.416,0.97]
["bitfinex","SOLUSD",1646532237542,4.25933221,88.598,88.416,0.97]
["bitfinex","SOLUSD",1646532237745,4.25933221,88.598,88.43,15.99]
["bitfinex","SOLUSD",1646532237947,5.54396977,88.588,88.43,15.99]
["bitfinex","SOLUSD",1646532238244,5.15198663,88.578,88.431,18.11228889]
["bitfinex","SOLUSD",1646532238542,111.5,88.574,88.433,48.12801662]
["bitfinex","SOLUSD",1646532238742,111.5,88.559,88.434,5.649]
["bitfinex","SOLUSD",1646532238943,15.99,88.55,88.434,5.649]
["bitfinex","SOLUSD",1646532239142,5.65,88.549,88.45,16.958]
["bitfinex","SOLUSD",1646532239342,111.5,88.548,88.452,57.87032343]
["bitfinex","SOLUSD",1646532239543,111.5,88.544,88.453,5.649]
["bitfinex","SOLUSD",1646532239746,111.5,88.529,88.453,5.649]
["bitfinex","SOLUSD",1646532239946,111.5,88.527,88.453,5.649]
["bitfinex","SOLUSD",1646532240144,5.65,88.526,88.453,5.649]
["bitfinex","SOLUSD",1646532240342,5.65,88.529,88.453,5.649]
["bitfinex","SOLUSD",1646532240944,15.99,88.56,88.453,5.649]
["bitfinex","SOLUSD",1646532241243,15.99,88.58,88.454,67.52]
["bitfinex","SOLUSD",1646532241445,15.99,88.58,88.46,15.99]
["bitfinex","SOLUSD",1646532241446,24.5771,88.577,88.46,15.99]
["bitfinex","SOLUSD",1646532241647,24.5771,88.577,88.461,67.52]
["bitfinex","SOLUSD",1646532241844,24.5771,88.577,88.466,0.97]
["bitfinex","SOLUSD",1646532242045,5.29503786,88.623,88.466,0.97]
["bitfinex","SOLUSD",1646532242046,5.648,88.608,88.481,67.52]
["bitfinex","SOLUSD",1646532242246,15.99,88.61,88.483,68.13655527]
["bitfinex","SOLUSD",1646532242444,5.646,88.609,88.483,113.91581927]
["bitfinex","SOLUSD",1646532242644,15.99,88.61,88.486,0.61655527]
["bitfinex","SOLUSD",1646532242843,15.99,88.61,88.491,0.61655527]
["bitfinex","SOLUSD",1646532243045,15.99,88.61,88.493,0.61655527]
["bitfinex","SOLUSD",1646532243244,5.646,88.609,88.494,5.646]
["bitfinex","SOLUSD",1646532243446,5.646,88.609,88.487,5.646]
["bitfinex","SOLUSD",1646532243746,5.646,88.609,88.486,5.646]
["bitfinex","SOLUSD",1646532243945,5.646,88.609,88.51,16.9451]
["bitfinex","SOLUSD",1646532244147,5.646,88.609,88.512,52.8574214]
["bitfinex","SOLUSD",1646532245651,5.646,88.609,88.52,1.750192]
["bitfinex","SOLUSD",1646532246252,5.646,88.609,88.52,18.692792]
["bitfinex","SOLUSD",1646532246451,15.99,88.61,88.52,18.692792]
["bitfinex","SOLUSD",1646532247053,15.99,88.63,88.52,18.692792]
["bitfinex","SOLUSD",1646532247252,5.644,88.629,88.52,18.692792]
["bitfinex","SOLUSD",1646532247453,5.644,88.629,88.522,0.59308232]
["bitfinex","SOLUSD",1646532247652,111.5,88.628,88.551,50.89368553]
["bitfinex","SOLUSD",1646532248453,111.5,88.628,88.551,50.39368553]
["bitfinex","SOLUSD",1646532248952,111.5,88.632,88.551,49.39368553]
["bitfinex","SOLUSD",1646532249154,5.643,88.631,88.551,49.39368553]
["bitfinex","SOLUSD",1646532249353,5.643,88.633,88.561,67.52]
["bitfinex","SOLUSD",1646532249554,2.23453357,88.656,88.562,0.58252907]
["bitfinex","SOLUSD",1646532249754,25.05797196,88.664,88.561,77.07]
["bitfinex","SOLUSD",1646532249953,5.642,88.663,88.561,77.07]
["bitfinex","SOLUSD",1646532250355,111.5,88.662,88.561,77.07]
["bitfinex","SOLUSD",1646532250758,111.5,88.66,88.561,77.07]
["bitfinex","SOLUSD",1646532251154,111.5,88.658,88.561,77.07]
["bitfinex","SOLUSD",1646532251355,117.030971,88.658,88.561,9.55]
["bitfinex","SOLUSD",1646532251653,117.030971,88.658,88.55,56.441]
["bitfinex","SOLUSD",1646532251654,111.5,88.656,88.571,62.48996824]
["bitfinex","SOLUSD",1646532252054,111.5,88.654,88.571,62.48996824]
["bitfinex","SOLUSD",1646532252456,25.05797196,88.655,88.58,16.9318]
["bitfinex","SOLUSD",1646532252656,111.5,88.661,88.58,23.4518]
["bitfinex","SOLUSD",1646532253156,111.5,88.673,88.58,23.4518]
["bitfinex","SOLUSD",1646532253557,19.96461574,88.69,88.58,23.4518]
["bitfinex","SOLUSD",1646532253558,5.641,88.672,88.581,67.52]
["bitfinex","SOLUSD",1646532253759,25.05797196,88.689,88.61,16.9264]
["bitfinex","SOLUSD",1646532254159,5.64,88.688,88.61,16.9264]
["bitfinex","SOLUSD",1646532254360,5.64,88.688,88.611,61.03976741]
["bitfinex","SOLUSD",1646532254558,25.05797196,88.687,88.611,61.03976741]
["bitfinex","SOLUSD",1646532254758,111.5,88.686,88.611,61.03976741]
["bitfinex","SOLUSD",1646532254958,25.05797196,88.687,88.611,61.03976741]
["bitfinex","SOLUSD",1646532255159,24.55797196,88.687,88.611,61.03976741]
["bitfinex","SOLUSD",1646532255963,111.5,88.686,88.611,61.03976741]
["bitfinex","SOLUSD",1646532256764,2.23453357,88.699,88.611,61.03976741]
["bitfinex","SOLUSD",1646532256961,111.5,88.692,88.611,61.03976741]
["bitfinex","SOLUSD",1646532257362,111.5,88.689,88.611,61.03976741]
["bitfinex","SOLUSD",1646532257560,111.5,88.687,88.611,61.03976741]
["bitfinex","SOLUSD",1646532257763,111.5,88.685,88.611,61.03976741]
["bitfinex","SOLUSD",1646532257968,13.57,88.69,88.611,61.03976741]
["bitfinex","SOLUSD",1646532257969,111.5,88.683,88.611,61.03976741]
["bitfinex","SOLUSD",1646532258765,2.23453357,88.682,88.611,61.03976741]
["bitfinex","SOLUSD",1646532258968,113.73453357,88.682,88.611,61.03976741]
["bitfinex","SOLUSD",1646532260089,2.23453357,88.682,88.611,61.03976741]
["bitfinex","SOLUSD",1646532260492,111.5,88.68,88.611,61.03976741]
["bitfinex","SOLUSD",1646532260691,111.5,88.678,88.611,61.03976741]
["bitfinex","SOLUSD",1646532261092,111.5,88.676,88.611,61.03976741]
["bitfinex","SOLUSD",1646532261292,5.64,88.677,88.611,61.03976741]
["bitfinex","SOLUSD",1646532261293,5.64,88.675,88.611,61.03976741]
["bitfinex","SOLUSD",1646532261490,111.5,88.681,88.611,61.03976741]
["bitfinex","SOLUSD",1646532262495,111.5,88.692,88.611,61.03976741]
["bitfinex","SOLUSD",1646532264494,111.5,88.69,88.611,61.03976741]
["bitfinex","SOLUSD",1646532264695,111.5,88.688,88.611,61.03976741]
["bitfinex","SOLUSD",1646532264896,111.5,88.686,88.611,61.03976741]
["bitfinex","SOLUSD",1646532265097,111.5,88.684,88.611,61.03976741]
["bitfinex","SOLUSD",1646532265395,111.5,88.682,88.611,61.03976741]
["bitfinex","SOLUSD",1646532265599,117.14,88.681,88.611,61.03976741]
["bitfinex","SOLUSD",1646532266099,5.64,88.681,88.611,61.03976741]
["bitfinex","SOLUSD",1646532266296,5.64,88.685,88.611,61.03976741]
["bitfinex","SOLUSD",1646532266498,111.5,88.691,88.611,61.03976741]
["bitfinex","SOLUSD",1646532267097,27.65841317,88.69,88.611,61.03976741]
["bitfinex","SOLUSD",1646532268097,111.5,88.689,88.611,61.03976741]
["bitfinex","SOLUSD",1646532268396,111.5,88.689,88.619,1.750192]
["bitfinex","SOLUSD",1646532268996,73.86459443,88.693,88.62,16.9255]
["bitfinex","SOLUSD",1646532269198,111.5,88.692,88.62,16.9255]
["bitfinex","SOLUSD",1646532269496,71.6371,88.693,88.62,16.9255]
["bitfinex","SOLUSD",1646532270199,111.5,88.692,88.62,16.9255]
["bitfinex","SOLUSD",1646532270400,71.6371,88.693,88.62,16.9255]
["bitfinex","SOLUSD",1646532271101,5.639,88.692,88.62,16.9255]
["bitfinex","SOLUSD",1646532271499,5.639,88.692,88.673,1.750192]
["bitfinex","SOLUSD",1646532271899,5.638,88.702,88.673,1.750192]
["bitfinex","SOLUSD",1646532272299,111.5,88.701,88.673,1.750192]
["bitfinex","SOLUSD",1646532272500,5.636,88.7,88.673,1.750192]
["bitfinex","SOLUSD",1646532272901,33.29441317,88.7,88.673,1.750192]
["bitfinex","SOLUSD",1646532273100,27.65841317,88.699,88.673,1.750192]
["bitfinex","SOLUSD",1646532273300,5.636,88.698,88.673,1.750192]
["bitfinex","SOLUSD",1646532273700,139.15841317,88.697,88.673,1.750192]
["bitfinex","SOLUSD",1646532274100,111.5,88.695,88.673,1.750192]
["bitfinex","SOLUSD",1646532274501,139.15841317,88.695,88.673,1.750192]
["bitfinex","SOLUSD",1646532276003,111.5,88.693,88.673,1.750192]
["bitfinex","SOLUSD",1646532276202,111.5,88.691,88.673,1.750192]
["bitfinex","SOLUSD",1646532276406,5.638,88.69,88.673,1.750192]
["bitfinex","SOLUSD",1646532277204,5.638,88.694,88.673,1.750192]
["bitfinex","SOLUSD",1646532278205,111.5,88.693,88.673,1.750192]
["bitfinex","SOLUSD",1646532278405,111.5,88.691,88.673,1.750192]
["bitfinex","SOLUSD",1646532278606,5.638,88.69,88.673,1.750192]
["bitfinex","SOLUSD",1646532279010,5.638,88.694,88.673,1.750192]
["bitfinex","SOLUSD",1646532279705,27.65841317,88.695,88.673,1.750192]
["bitfinex","SOLUSD",1646532280405,27.65841317,88.71,88.673,1.750192]
["bitfinex","SOLUSD",1646532280814,111.5,88.709,88.673,1.750192]
["bitfinex","SOLUSD",1646532281207,27.65841317,88.708,88.673,1.750192]
["bitfinex","SOLUSD",1646532282007,111.5,88.707,88.673,1.750192]
["bitfinex","SOLUSD",1646532282208,111.5,88.705,88.673,1.750192]
["bitfinex","SOLUSD",1646532282409,111.5,88.703,88.673,1.750192]
["bitfinex","SOLUSD",1646532282610,117.136,88.702,88.673,1.750192]
["bitfinex","SOLUSD",1646532283010,144.7556385,88.702,88.673,1.750192]
["bitfinex","SOLUSD",1646532283211,111.5,88.7,88.673,0.000192]
["bitfinex","SOLUSD",1646532283410,111.5,88.698,88.673,0.000192]
["bitfinex","SOLUSD",1646532283611,111.5,88.696,88.673,0.000192]
["bitfinex","SOLUSD",1646532283811,111.5,88.694,88.673,0.000192]
["bitfinex","SOLUSD",1646532284012,16.9339,88.69,88.673,0.000192]
["bitfinex","SOLUSD",1646532284216,117.138,88.689,88.673,0.000192]
["bitfinex","SOLUSD",1646532284616,119.36083997,88.689,88.673,0.000192]
["bitfinex","SOLUSD",1646532285419,119.36083997,88.689,88.602,61.32541759]
["bitfinex","SOLUSD",1646532286018,2.22283997,88.689,88.602,61.32541759]
["bitfinex","SOLUSD",1646532287020,111.5,88.688,88.602,61.32541759]
["bitfinex","SOLUSD",1646532287422,4.82986687,88.685,88.602,61.32541759]
["bitfinex","SOLUSD",1646532287618,111.5,88.683,88.602,61.32541759]
["bitfinex","SOLUSD",1646532287819,111.5,88.669,88.602,61.32541759]
["bitfinex","SOLUSD",1646532288019,13.57,88.67,88.602,61.32541759]
["bitfinex","SOLUSD",1646532288020,111.5,88.667,88.602,61.32541759]
["bitfinex","SOLUSD",1646532288220,111.5,88.665,88.602,61.32541759]
["bitfinex","SOLUSD",1646532288419,111.5,88.663,88.602,58.82541759]
["bitfinex","SOLUSD",1646532288619,5.641,88.664,88.602,58.82541759]
["bitfinex","SOLUSD",1646532288620,111.5,88.659,88.602,58.82541759]
["bitfinex","SOLUSD",1646532288820,111.5,88.657,88.602,58.82541759]
["bitfinex","SOLUSD",1646532289019,111.5,88.655,88.602,58.82541759]
["bitfinex","SOLUSD",1646532289222,111.5,88.653,88.602,58.82541759]
["bitfinex","SOLUSD",1646532290222,111.5,88.657,88.602,58.82541759]
["bitfinex","SOLUSD",1646532290424,27.6196385,88.659,88.602,58.82541759]
["bitfinex","SOLUSD",1646532290425,111.5,88.655,88.602,58.82541759]
["bitfinex","SOLUSD",1646532290822,111.5,88.653,88.602,58.82541759]
["bitfinex","SOLUSD",1646532291825,111.5,88.651,88.602,58.82541759]
["bitfinex","SOLUSD",1646532292028,111.5,88.651,88.54,16.9407]
["bitfinex","SOLUSD",1646532292029,111.5,88.649,88.54,16.9407]
["bitfinex","SOLUSD",1646532292226,111.5,88.647,88.54,16.9407]
["bitfinex","SOLUSD",1646532292425,111.5,88.645,88.54,16.9407]
["bitfinex","SOLUSD",1646532292624,111.5,88.639,88.54,16.9407]
["bitfinex","SOLUSD",1646532292826,111.5,88.637,88.54,16.9407]
["bitfinex","SOLUSD",1646532293034,111.5,88.635,88.541,55.76823352]
["bitfinex","SOLUSD",1646532293232,111.5,88.633,88.541,55.76823352]
["bitfinex","SOLUSD",1646532293433,111.5,88.631,88.541,55.76823352]
["bitfinex","SOLUSD",1646532293633,111.5,88.629,88.541,55.76823352]
["bitfinex","SOLUSD",1646532293832,96.47329755,88.627,88.541,55.76823352]
["bitfinex","SOLUSD",1646532294033,5.644,88.626,88.541,55.76823352]
["bitfinex","SOLUSD",1646532294233,96.47329755,88.625,88.541,55.76823352]
["bitfinex","SOLUSD",1646532294534,96.47329755,88.623,88.541,55.76823352]
["bitfinex","SOLUSD",1646532294734,96.47329755,88.621,88.541,55.76823352]
["bitfinex","SOLUSD",1646532295833,96.47329755,88.621,88.541,55.26823352]
["bitfinex","SOLUSD",1646532296233,4.64300403,88.618,88.541,55.26823352]
["bitfinex","SOLUSD",1646532296436,96.47329755,88.616,88.541,55.26823352]
["bitfinex","SOLUSD",1646532296734,5.644,88.617,88.541,55.26823352]
["bitfinex","SOLUSD",1646532296735,96.47329755,88.614,88.541,55.26823352]
["bitfinex","SOLUSD",1646532296936,96.47329755,88.614,88.484,48.0186]
["bitfinex","SOLUSD",1646532296937,101.27629705,88.599,88.485,5.644]
["bitfinex","SOLUSD",1646532297236,96.47329755,88.597,88.484,48.0186]
["bitfinex","SOLUSD",1646532297433,96.47329755,88.595,88.484,48.0186]
["bitfinex","SOLUSD",1646532297633,16.9574,88.57,88.484,48.0186]
["bitfinex","SOLUSD",1646532297835,102.12029755,88.569,88.484,48.0186]
["bitfinex","SOLUSD",1646532298033,102.12029755,88.569,88.485,54.26352656]
["bitfinex","SOLUSD",1646532298234,96.47329755,88.569,88.486,5.647]
["bitfinex","SOLUSD",1646532299638,113.47783978,88.569,88.486,5.647]
["bitfinex","SOLUSD",1646532300541,96.47329755,88.567,88.485,54.26352656]
["bitfinex","SOLUSD",1646532300939,5.648,88.566,88.485,54.26352656]
["bitfinex","SOLUSD",1646532301338,5.648,88.571,88.486,5.648]
["bitfinex","SOLUSD",1646532301937,111.5,88.577,88.486,5.648]
["bitfinex","SOLUSD",1646532302137,111.5,88.575,88.486,5.648]
["bitfinex","SOLUSD",1646532302337,111.5,88.573,88.486,5.648]
["bitfinex","SOLUSD",1646532302538,111.5,88.571,88.485,54.26352656]
["bitfinex","SOLUSD",1646532303538,111.5,88.569,88.485,54.26352656]
["bitfinex","SOLUSD",1646532303739,5.647,88.568,88.485,54.26352656]
["bitfinex","SOLUSD",1646532304238,111.5,88.567,88.485,54.26352656]
["bitfinex","SOLUSD",1646532304839,111.5,88.577,88.485,54.26352656]
["bitfinex","SOLUSD",1646532305040,111.5,88.575,88.49,16.9506]
["bitfinex","SOLUSD",1646532305240,111.5,88.573,88.49,16.9506]
["bitfinex","SOLUSD",1646532306042,5.647,88.577,88.49,16.9506]
["bitfinex","SOLUSD",1646532306242,5.647,88.578,88.49,16.9506]
["bitfinex","SOLUSD",1646532306942,5.647,88.578,88.51,16.9468]
["bitfinex","SOLUSD",1646532307346,47.9604,88.579,88.511,47.00589112]
["bitfinex","SOLUSD",1646532307744,5.646,88.59,88.511,47.00589112]
["bitfinex","SOLUSD",1646532307963,17.00454223,88.595,88.511,47.00589112]
["bitfinex","SOLUSD",1646532307964,5.646,88.594,88.512,67.52]
["bitfinex","SOLUSD",1646532308145,5.646,88.601,88.52,16.9447]
["bitfinex","SOLUSD",1646532308345,5.646,88.601,88.521,67.52]
["bitfinex","SOLUSD",1646532308544,5.644,88.605,88.521,67.52]
["bitfinex","SOLUSD",1646532308744,25.45297183,88.617,88.522,0.48970773]
["bitfinex","SOLUSD",1646532309047,25.45297183,88.617,88.521,67.52]
["bitfinex","SOLUSD",1646532309247,25.45297183,88.617,88.54,16.941]
["bitfinex","SOLUSD",1646532309447,25.45297183,88.617,88.541,60.57582672]
["bitfinex","SOLUSD",1646532309849,25.45297183,88.617,88.542,5.644]
["bitfinex","SOLUSD",1646532310052,22.99443863,88.633,88.543,68.02572581]
["bitfinex","SOLUSD",1646532310249,5.644,88.632,88.545,67.52]
["bitfinex","SOLUSD",1646532310449,5.644,88.632,88.547,67.52]
["bitfinex","SOLUSD",1646532310651,22.99443863,88.646,88.549,67.52]
["bitfinex","SOLUSD",1646532310851,5.643,88.638,88.55,23.19024861]
["bitfinex","SOLUSD",1646532311051,48.25241046,88.632,88.541,60.57582672]
["bitfinex","SOLUSD",1646532311253,111.5,88.63,88.541,60.57582672]
["bitfinex","SOLUSD",1646532311451,111.5,88.628,88.541,60.57582672]
["bitfinex","SOLUSD",1646532311652,111.5,88.626,88.541,60.57582672]
["bitfinex","SOLUSD",1646532311952,111.5,88.619,88.541,60.57582672]
["bitfinex","SOLUSD",1646532312553,111.5,88.619,88.542,5.644]
["bitfinex","SOLUSD",1646532313152,111.5,88.624,88.542,5.644]
["bitfinex","SOLUSD",1646532313551,136.71000947,88.624,88.542,5.644]
["bitfinex","SOLUSD",1646532314052,2.21557084,88.623,88.542,5.644]
["bitfinex","SOLUSD",1646532314454,134.49443863,88.622,88.542,5.644]
["bitfinex","SOLUSD",1646532314854,2.21557084,88.621,88.542,5.644]
["bitfinex","SOLUSD",1646532315056,111.5,88.62,88.542,5.644]
["bitfinex","SOLUSD",1646532315254,134.49443863,88.62,88.542,5.644]
["bitfinex","SOLUSD",1646532315681,111.5,88.618,88.542,5.644]
["bitfinex","SOLUSD",1646532315876,5.644,88.617,88.542,5.644]
["bitfinex","SOLUSD",1646532316078,5.644,88.619,88.542,5.644]
["bitfinex","SOLUSD",1646532316778,28.63843863,88.619,88.542,5.644]
["bitfinex","SOLUSD",1646532316977,113.71557084,88.618,88.542,5.644]
["bitfinex","SOLUSD",1646532317179,5.644,88.617,88.541,60.57582672]
["bitfinex","SOLUSD",1646532317380,2.21557084,88.618,88.541,60.57582672]
["bitfinex","SOLUSD",1646532317879,5.644,88.632,88.561,67.52]
["bitfinex","SOLUSD",1646532318079,5.643,88.651,88.563,67.52]
["bitfinex","SOLUSD",1646532318277,5.643,88.661,88.565,67.52]
["bitfinex","SOLUSD",1646532318478,5.643,88.661,88.567,67.52]
["bitfinex","SOLUSD",1646532318678,5.643,88.668,88.58,16.29]
["bitfinex","SOLUSD",1646532318878,48.4978,88.682,88.58,16.29]
["bitfinex","SOLUSD",1646532318879,5.58151711,88.626,88.581,6.18741671]
["bitfinex","SOLUSD",1646532319080,112.1,88.683,88.582,67.52]
["bitfinex","SOLUSD",1646532319286,5.643,88.697,88.584,67.52]
["bitfinex","SOLUSD",1646532319478,57.60806274,88.696,88.586,67.52]
["bitfinex","SOLUSD",1646532319682,5.64,88.695,88.601,67.52]
["bitfinex","SOLUSD",1646532319881,5.64,88.695,88.62,16.9259]
["bitfinex","SOLUSD",1646532320280,2.21512319,88.709,88.621,103.46167749]
["bitfinex","SOLUSD",1646532321084,1.49326186,88.699,88.621,103.46167749]
["bitfinex","SOLUSD",1646532321283,58.27111521,88.698,88.621,103.46167749]
["bitfinex","SOLUSD",1646532321484,1.49326186,88.697,88.621,102.63077138]
["bitfinex","SOLUSD",1646532321683,111.5,88.697,88.621,35.11077138]
["bitfinex","SOLUSD",1646532322485,58.27111521,88.698,88.621,35.11077138]
["bitfinex","SOLUSD",1646532322884,111.5,88.697,88.621,35.11077138]
["bitfinex","SOLUSD",1646532323290,58.27111521,88.698,88.621,35.11077138]
["bitfinex","SOLUSD",1646532325287,111.5,88.697,88.621,35.11077138]
["bitfinex","SOLUSD",1646532325684,58.27111521,88.698,88.621,35.11077138]
["bitfinex","SOLUSD",1646532325885,111.5,88.697,88.621,35.11077138]
["bitfinex","SOLUSD",1646532326286,2.21512319,88.696,88.621,35.11077138]
["bitfinex","SOLUSD",1646532326687,111.5,88.694,88.621,35.11077138]
["bitfinex","SOLUSD",1646532326891,111.5,88.692,88.601,49.5799]
["bitfinex","SOLUSD",1646532327092,111.5,88.69,88.601,49.5799]
["bitfinex","SOLUSD",1646532327292,111.5,88.688,88.601,49.5799]
["bitfinex","SOLUSD",1646532327591,1.49326186,88.684,88.601,49.5799]
["bitfinex","SOLUSD",1646532327795,111.5,88.682,88.601,112.18786448]
["bitfinex","SOLUSD",1646532327993,111.5,88.679,88.601,112.18786448]
["bitfinex","SOLUSD",1646532328198,111.5,88.677,88.601,62.60796448]
["bitfinex","SOLUSD",1646532328393,111.5,88.675,88.601,62.60796448]
["bitfinex","SOLUSD",1646532328594,111.5,88.673,88.601,62.60796448]
["bitfinex","SOLUSD",1646532328794,111.5,88.671,88.601,62.60796448]
["bitfinex","SOLUSD",1646532328998,111.5,88.667,88.601,62.60796448]
["bitfinex","SOLUSD",1646532329195,111.5,88.665,88.572,48.9305]
["bitfinex","SOLUSD",1646532329395,111.5,88.663,88.572,48.9305]
["bitfinex","SOLUSD",1646532329600,111.5,88.649,88.572,48.9305]
["bitfinex","SOLUSD",1646532329795,111.5,88.647,88.572,48.9305]
["bitfinex","SOLUSD",1646532329998,111.5,88.645,88.572,48.9305]
["bitfinex","SOLUSD",1646532330196,59.79572064,88.642,88.573,56.63515106]
["bitfinex","SOLUSD",1646532330400,5.642,88.641,88.573,56.63515106]
["bitfinex","SOLUSD",1646532330898,59.79572064,88.642,88.573,56.63515106]
["bitfinex","SOLUSD",1646532332398,5.642,88.641,88.573,56.63515106]
["bitfinex","SOLUSD",1646532333497,46.4645,88.663,88.573,56.63515106]
["bitfinex","SOLUSD",1646532333498,1.49326186,88.664,88.574,70.85807689]
["bitfinex","SOLUSD",1646532333700,1.49326186,88.681,88.574,70.85807689]
["bitfinex","SOLUSD",1646532333897,1.49326186,88.681,88.577,0.74503578]
["bitfinex","SOLUSD",1646532334097,1.49326186,88.688,88.58,16.29]
["bitfinex","SOLUSD",1646532334298,1.49326186,88.683,88.582,0.74503578]
["bitfinex","SOLUSD",1646532334498,1.49326186,88.681,88.581,67.52]
["bitfinex","SOLUSD",1646532334698,111.5,88.681,88.581,70.35613526]
["bitfinex","SOLUSD",1646532335001,111.5,88.681,88.591,24.12108039]
["bitfinex","SOLUSD",1646532335398,111.5,88.681,88.592,2.83613526]
["bitfinex","SOLUSD",1646532335999,111.5,88.679,88.592,2.83613526]
["bitfinex","SOLUSD",1646532336199,111.5,88.677,88.592,2.83613526]
["bitfinex","SOLUSD",1646532336401,59.11622032,88.682,88.592,2.83613526]
["bitfinex","SOLUSD",1646532336402,111.5,88.675,88.592,2.83613526]
["bitfinex","SOLUSD",1646532336604,111.5,88.673,88.592,2.83613526]
["bitfinex","SOLUSD",1646532336900,7.13426186,88.681,88.6,16.9295]
["bitfinex","SOLUSD",1646532337100,5.641,88.681,88.6,16.9295]
["bitfinex","SOLUSD",1646532337300,7.13426186,88.681,88.6,33.2195]
["bitfinex","SOLUSD",1646532337500,1.49326186,88.681,88.6,33.2195]
["bitfinex","SOLUSD",1646532337700,59.11622032,88.682,88.6,33.2195]
["bitfinex","SOLUSD",1646532337902,60.60948218,88.682,88.6,33.2195]
["bitfinex","SOLUSD",1646532338810,1.49326186,88.682,88.6,33.2195]
["bitfinex","SOLUSD",1646532339002,1.49326186,88.683,88.6,33.2195]
["bitfinex","SOLUSD",1646532339202,1.49326186,88.682,88.6,33.2195]
["bitfinex","SOLUSD",1646532339802,46.49629839,88.681,88.6,33.2195]
["bitfinex","SOLUSD",1646532340206,1.49326186,88.68,88.6,33.2195]
["bitfinex","SOLUSD",1646532342207,46.49629839,88.681,88.6,33.2195]
["bitfinex","SOLUSD",1646532342404,5.64,88.68,88.6,33.2195]
["bitfinex","SOLUSD",1646532343209,1.49326186,88.676,88.6,33.2195]
["bitfinex","SOLUSD",1646532344507,1.49326186,88.675,88.6,33.2195]
["bitfinex","SOLUSD",1646532345510,1.49326186,88.674,88.6,33.2195]
["bitfinex","SOLUSD",1646532346211,1.49326186,88.675,88.6,33.2195]
["bitfinex","SOLUSD",1646532346412,1.49326186,88.667,88.6,33.2195]
["bitfinex","SOLUSD",1646532346711,57.50290845,88.667,88.6,33.2195]
["bitfinex","SOLUSD",1646532347413,1.49326186,88.667,88.6,33.2195]
["bitfinex","SOLUSD",1646532347814,1.49326186,88.666,88.6,33.2195]
["bitfinex","SOLUSD",1646532348915,1.49326186,88.665,88.6,33.2195]
["bitfinex","SOLUSD",1646532352149,1.49326186,88.663,88.6,33.2195]
["bitfinex","SOLUSD",1646532352548,1.49326186,88.663,88.61,16.9274]
["bitfinex","SOLUSD",1646532352951,1.49326186,88.665,88.61,16.9274]
["bitfinex","SOLUSD",1646532353151,1.49326186,88.666,88.61,16.9274]
["bitfinex","SOLUSD",1646532353550,1.49326186,88.666,88.611,56.63515106]
["bitfinex","SOLUSD",1646532353750,1.49326186,88.665,88.611,56.63515106]
["bitfinex","SOLUSD",1646532354354,1.49326186,88.665,88.612,5.64]
["bitfinex","SOLUSD",1646532355355,1.49326186,88.661,88.612,5.64]
["bitfinex","SOLUSD",1646532355556,1.49326186,88.66,88.612,5.64]
["bitfinex","SOLUSD",1646532357458,1.49326186,88.659,88.613,67.52]
["bitfinex","SOLUSD",1646532357658,1.49326186,88.659,88.615,67.52]
["bitfinex","SOLUSD",1646532358460,1.49326186,88.658,88.615,67.52]
["bitfinex","SOLUSD",1646532358659,1.49326186,88.658,88.616,67.52]
["bitfinex","SOLUSD",1646532359366,0.99326186,88.658,88.618,67.52]
["bitfinex","SOLUSD",1646532359559,0.99326186,88.658,88.619,5.64]
["bitfinex","SOLUSD",1646532360365,3.03211574,88.682,88.619,5.64]
["bitfinex","SOLUSD",1646532360564,3.03211574,88.683,88.612,5.64]
["bitfinex","SOLUSD",1646532361065,3.03211574,88.683,88.611,56.63515106]
["bitfinex","SOLUSD",1646532361261,3.03211574,88.676,88.611,56.63515106]
["bitfinex","SOLUSD",1646532361965,3.03211574,88.675,88.611,56.63515106]
["bitfinex","SOLUSD",1646532364064,3.03211574,88.675,88.62,16.9255]
["bitfinex","SOLUSD",1646532364267,3.03211574,88.678,88.62,16.9255]
["bitfinex","SOLUSD",1646532364465,3.03211574,88.68,88.621,5.64]
["bitfinex","SOLUSD",1646532364965,3.03211574,88.679,88.621,5.64]
["bitfinex","SOLUSD",1646532366866,3.03211574,88.681,88.621,5.64]
["bitfinex","SOLUSD",1646532367068,6.16972506,88.678,88.621,5.64]
["bitfinex","SOLUSD",1646532367268,3.03211574,88.681,88.621,5.64]
["bitfinex","SOLUSD",1646532367473,3.03211574,88.68,88.621,5.64]
["bitfinex","SOLUSD",1646532367671,3.03211574,88.679,88.62,16.9255]
["bitfinex","SOLUSD",1646532368071,3.03211574,88.68,88.62,16.9255]
["bitfinex","SOLUSD",1646532368271,3.03211574,88.679,88.62,16.9255]
["bitfinex","SOLUSD",1646532369772,3.03211574,88.68,88.62,16.9255]
["bitfinex","SOLUSD",1646532370574,3.03211574,88.68,88.62,33.6225]
["bitfinex","SOLUSD",1646532370773,3.03211574,88.68,88.621,5.64]
["bitfinex","SOLUSD",1646532371274,3.03211574,88.68,88.622,0.74206565]
["bitfinex","SOLUSD",1646532371474,3.03211574,88.686,88.631,0.74206565]
["bitfinex","SOLUSD",1646532371874,6.16972506,88.685,88.63,16.9234]
["bitfinex","SOLUSD",1646532372074,3.03211574,88.687,88.632,2.83613526]
["bitfinex","SOLUSD",1646532372277,3.03211574,88.687,88.633,24.12108039]
["bitfinex","SOLUSD",1646532372475,3.03211574,88.689,88.641,0.56457616]
["bitfinex","SOLUSD",1646532372674,3.03211574,88.697,88.641,0.56457616]
["bitfinex","SOLUSD",1646532372877,3.03211574,88.7,88.641,6.20257616]
["bitfinex","SOLUSD",1646532373078,3.03211574,88.7,88.642,2.83613526]
["bitfinex","SOLUSD",1646532373275,3.03211574,88.7,88.643,5.638]
["bitfinex","SOLUSD",1646532373675,3.03211574,88.701,88.643,5.638]
["bitfinex","SOLUSD",1646532373874,6.16972506,88.713,88.643,5.638]
["bitfinex","SOLUSD",1646532373875,3.03211574,88.7,88.643,5.638]
["bitfinex","SOLUSD",1646532374077,3.03211574,88.701,88.643,5.638]
["bitfinex","SOLUSD",1646532374280,3.03211574,88.701,88.65,16.919]
["bitfinex","SOLUSD",1646532374479,9.2018408,88.704,88.651,56.63515106]
["bitfinex","SOLUSD",1646532375501,6.16972506,88.704,88.651,59.47128632]
["bitfinex","SOLUSD",1646532375901,3.03211574,88.707,88.651,65.10928632]
["bitfinex","SOLUSD",1646532376101,3.03211574,88.709,88.652,0.49312057]
["bitfinex","SOLUSD",1646532376302,3.03211574,88.711,88.653,5.638]
["bitfinex","SOLUSD",1646532376503,51.81844603,88.712,88.652,8.47413526]
["bitfinex","SOLUSD",1646532376701,6.16972506,88.711,88.652,8.47413526]
["bitfinex","SOLUSD",1646532376903,6.16972506,88.713,88.652,8.47413526]
["bitfinex","SOLUSD",1646532377301,6.16972506,88.713,88.66,16.9178]
["bitfinex","SOLUSD",1646532377705,6.16972506,88.713,88.661,67.52]
["bitfinex","SOLUSD",1646532377905,5.636,88.744,88.661,67.52]
["bitfinex","SOLUSD",1646532377906,3.03211574,88.727,88.662,0.55286006]
["bitfinex","SOLUSD",1646532378206,4.54819518,88.752,88.662,0.55286006]
["bitfinex","SOLUSD",1646532378207,3.03211574,88.733,88.662,3.38899532]
["bitfinex","SOLUSD",1646532378406,3.03211574,88.739,88.663,70.35613526]
["bitfinex","SOLUSD",1646532378705,63.85434885,88.747,88.664,0.56975487]
["bitfinex","SOLUSD",1646532378905,6.16547808,88.746,88.667,67.52]
["bitfinex","SOLUSD",1646532379109,6.16547808,88.746,88.681,56.63515106]
["bitfinex","SOLUSD",1646532379706,6.16547808,88.746,88.682,2.83613526]
["bitfinex","SOLUSD",1646532380306,63.85434885,88.747,88.682,2.83613526]
["bitfinex","SOLUSD",1646532381006,3.03211574,88.754,88.682,2.83613526]
["bitfinex","SOLUSD",1646532381208,3.03211574,88.755,88.69,16.9114]
["bitfinex","SOLUSD",1646532381606,9.19726836,88.76,88.69,16.9114]
["bitfinex","SOLUSD",1646532381805,55.86738508,88.759,88.69,16.9114]
["bitfinex","SOLUSD",1646532382011,6.16515262,88.758,88.69,16.9114]
["bitfinex","SOLUSD",1646532383407,6.16515262,88.76,88.691,0.5292122]
["bitfinex","SOLUSD",1646532383607,6.16515262,88.76,88.691,8.7492122]
["bitfinex","SOLUSD",1646532383807,3.03211574,88.77,88.71,16.9055]
["bitfinex","SOLUSD",1646532384009,3.03211574,88.774,88.71,25.4355]
["bitfinex","SOLUSD",1646532384211,6.16453611,88.769,88.711,24.12108039]
["bitfinex","SOLUSD",1646532384408,6.16453611,88.774,88.711,24.12108039]
["bitfinex","SOLUSD",1646532388910,6.16453611,88.774,88.712,0.5396892]
["bitfinex","SOLUSD",1646532389111,6.16453611,88.774,88.711,24.12108039]
["bitfinex","SOLUSD",1646532389311,6.16453611,88.774,88.721,0.66861636]
["bitfinex","SOLUSD",1646532389510,3.03211574,88.789,88.721,0.66861636]
["bitfinex","SOLUSD",1646532389711,3.03211574,88.79,88.721,0.66861636]
["bitfinex","SOLUSD",1646532389913,3.03211574,88.79,88.722,2.83613526]
["bitfinex","SOLUSD",1646532390312,8.66511574,88.797,88.731,115.55296701]
["bitfinex","SOLUSD",1646532390612,6.16317991,88.796,88.731,115.55296701]
["bitfinex","SOLUSD",1646532390810,5.632,88.8,88.731,115.55296701]
["bitfinex","SOLUSD",1646532391010,3.03211574,88.802,88.732,2.83613526]
["bitfinex","SOLUSD",1646532391011,6.16317991,88.799,88.732,2.83613526]
["bitfinex","SOLUSD",1646532391211,6.16317991,88.8,88.732,2.83613526]
["bitfinex","SOLUSD",1646532391411,6.16317991,88.8,88.74,16.9018]
["bitfinex","SOLUSD",1646532391612,6.16317991,88.8,88.74,33.1918]
["bitfinex","SOLUSD",1646532391812,6.16317991,88.802,88.741,0.49237668]
["bitfinex","SOLUSD",1646532392110,3.03211574,88.807,88.74,33.1918]
["bitfinex","SOLUSD",1646532392111,6.16317991,88.801,88.74,33.1918]
["bitfinex","SOLUSD",1646532392512,6.16317991,88.806,88.74,33.1918]
["bitfinex","SOLUSD",1646532392713,61.36318901,88.807,88.74,33.1918]
["bitfinex","SOLUSD",1646532392913,6.16281067,88.805,88.74,33.1918]
["bitfinex","SOLUSD",1646532393110,6.16281067,88.806,88.74,33.1918]
["bitfinex","SOLUSD",1646532393311,6.16281067,88.806,88.741,70.35613526]
["bitfinex","SOLUSD",1646532393510,6.16281067,88.806,88.751,67.52]
["bitfinex","SOLUSD",1646532393711,6.16281067,88.806,88.753,67.52]
["bitfinex","SOLUSD",1646532394312,6.16281067,88.806,88.754,2.83613526]
["bitfinex","SOLUSD",1646532394710,3.03211574,88.813,88.754,2.83613526]
["bitfinex","SOLUSD",1646532395010,3.03211574,88.815,88.754,2.83613526]
["bitfinex","SOLUSD",1646532395409,3.03211574,88.813,88.754,2.83613526]
["bitfinex","SOLUSD",1646532395612,59.19914403,88.813,88.754,2.83613526]
["bitfinex","SOLUSD",1646532395810,6.16281067,88.812,88.754,2.83613526]
["bitfinex","SOLUSD",1646532396012,6.16281067,88.812,88.76,16.8977]
["bitfinex","SOLUSD",1646532396212,3.03211574,88.82,88.76,16.8977]
["bitfinex","SOLUSD",1646532396412,3.03211574,88.82,88.761,2.83613526]
["bitfinex","SOLUSD",1646532396614,3.03211574,88.823,88.761,2.83613526]
["bitfinex","SOLUSD",1646532396813,6.16281067,88.819,88.761,2.83613526]
["bitfinex","SOLUSD",1646532397015,50.68403325,88.819,88.761,2.83613526]
["bitfinex","SOLUSD",1646532397316,6.16281067,88.818,88.761,2.83613526]
["bitfinex","SOLUSD",1646532397513,5.631,88.824,88.761,2.83613526]
["bitfinex","SOLUSD",1646532397913,6.16281067,88.823,88.761,2.83613526]
["bitfinex","SOLUSD",1646532398115,55.59406143,88.822,88.77,16.8959]
["bitfinex","SOLUSD",1646532398315,55.59406143,88.822,88.761,2.83613526]
["bitfinex","SOLUSD",1646532398513,55.59406143,88.822,88.752,32.72326444]
["bitfinex","SOLUSD",1646532398514,111.5,88.82,88.752,32.72326444]
["bitfinex","SOLUSD",1646532398712,55.59406143,88.822,88.752,32.72326444]
["bitfinex","SOLUSD",1646532398713,114.53211574,88.818,88.752,32.72326444]
["bitfinex","SOLUSD",1646532398915,114.53211574,88.816,88.752,32.72326444]
["bitfinex","SOLUSD",1646532399116,11.79283338,88.815,88.752,32.72326444]
["bitfinex","SOLUSD",1646532399319,6.16183338,88.814,88.752,32.72326444]
["bitfinex","SOLUSD",1646532399616,3.03211574,88.813,88.752,32.72326444]
["bitfinex","SOLUSD",1646532399818,6.16183338,88.814,88.752,32.72326444]
["bitfinex","SOLUSD",1646532400416,3.03211574,88.813,88.752,32.72326444]
["bitfinex","SOLUSD",1646532400819,9.19394912,88.813,88.752,32.72326444]
["bitfinex","SOLUSD",1646532401219,3.03211574,88.813,88.752,32.72326444]
["bitfinex","SOLUSD",1646532401419,3.03211574,88.811,88.752,32.72326444]
["bitfinex","SOLUSD",1646532402619,3.03211574,88.806,88.76,16.8984]
["bitfinex","SOLUSD",1646532402824,3.03211574,88.81,88.76,16.8984]
["bitfinex","SOLUSD",1646532403022,3.03211574,88.812,88.761,2.83613526]
["bitfinex","SOLUSD",1646532403423,6.16183338,88.811,88.761,2.83613526]
["bitfinex","SOLUSD",1646532403622,3.03211574,88.814,88.761,2.83613526]
["bitfinex","SOLUSD",1646532404627,3.03211574,88.809,88.761,2.83613526]
["bitfinex","SOLUSD",1646532405227,3.03211574,88.811,88.771,48.03296701]
["bitfinex","SOLUSD",1646532405427,6.16183338,88.81,88.771,26.46680064]
["bitfinex","SOLUSD",1646532405623,3.03211574,88.82,88.771,26.46680064]
["bitfinex","SOLUSD",1646532405824,3.03211574,88.821,88.771,26.46680064]
["bitfinex","SOLUSD",1646532406024,3.03211574,88.821,88.77,16.8955]
["bitfinex","SOLUSD",1646532406224,3.03211574,88.821,88.761,2.83613526]
["bitfinex","SOLUSD",1646532406624,3.03211574,88.815,88.761,2.83613526]
["bitfinex","SOLUSD",1646532406824,3.03211574,88.814,88.761,2.83613526]
["bitfinex","SOLUSD",1646532407024,62.58414315,88.813,88.761,2.83613526]
["bitfinex","SOLUSD",1646532407224,6.16183338,88.812,88.761,2.83613526]
["bitfinex","SOLUSD",1646532408926,9.19394912,88.812,88.761,2.83613526]
["bitfinex","SOLUSD",1646532411128,9.19394912,88.812,88.762,5.631]
["bitfinex","SOLUSD",1646532411330,3.03211574,88.811,88.762,5.631]
["bitfinex","SOLUSD",1646532411627,3.03211574,88.809,88.762,5.631]
["bitfinex","SOLUSD",1646532412627,3.03211574,88.809,88.761,8.46713526]
["bitfinex","SOLUSD",1646532413427,3.03211574,88.806,88.761,8.46713526]
["bitfinex","SOLUSD",1646532413629,3.03211574,88.805,88.761,8.46713526]
["bitfinex","SOLUSD",1646532413928,3.03211574,88.805,88.761,2.83613526]
["bitfinex","SOLUSD",1646532414331,6.16183338,88.804,88.761,2.83613526]
["bitfinex","SOLUSD",1646532414528,3.03211574,88.806,88.761,2.83613526]
["bitfinex","SOLUSD",1646532414728,3.03211574,88.805,88.761,2.83613526]
["bitfinex","SOLUSD",1646532415328,3.03211574,88.806,88.761,2.83613526]
["bitfinex","SOLUSD",1646532415528,6.16183338,88.815,88.761,2.83613526]
["bitfinex","SOLUSD",1646532415529,3.03211574,88.804,88.761,2.83613526]
["bitfinex","SOLUSD",1646532415929,3.03211574,88.803,88.761,2.83613526]
["bitfinex","SOLUSD",1646532416129,9.19394912,88.803,88.761,2.83613526]
["bitfinex","SOLUSD",1646532416329,3.03211574,88.803,88.761,2.83613526]
["bitfinex","SOLUSD",1646532416752,3.03211574,88.804,88.761,2.83613526]
["bitfinex","SOLUSD",1646532416952,3.03211574,88.804,88.761,8.46713526]
["bitfinex","SOLUSD",1646532417354,3.03211574,88.805,88.761,8.46713526]
["bitfinex","SOLUSD",1646532417654,3.03211574,88.801,88.761,8.46713526]
["bitfinex","SOLUSD",1646532418256,3.03211574,88.803,88.761,8.46713526]
["bitfinex","SOLUSD",1646532419154,3.03211574,88.804,88.761,8.46713526]
["bitfinex","SOLUSD",1646532419555,3.03211574,88.799,88.761,8.46713526]
["bitfinex","SOLUSD",1646532419757,6.16183338,88.815,88.761,8.46713526]
["bitfinex","SOLUSD",1646532419758,3.03211574,88.8,88.761,8.46713526]
["bitfinex","SOLUSD",1646532419955,3.03211574,88.799,88.761,8.46713526]
["bitfinex","SOLUSD",1646532420355,3.03211574,88.8,88.761,8.46713526]
["bitfinex","SOLUSD",1646532420554,5.631,88.824,88.761,8.46713526]
["bitfinex","SOLUSD",1646532420555,3.03211574,88.802,88.761,8.46713526]
["bitfinex","SOLUSD",1646532420958,3.03211574,88.803,88.761,8.46713526]
["bitfinex","SOLUSD",1646532421156,6.16183338,88.801,88.77,16.8967]
["bitfinex","SOLUSD",1646532421357,3.03211574,88.803,88.771,6.31510209]
["bitfinex","SOLUSD",1646532422557,3.03211574,88.802,88.771,6.31510209]
["bitfinex","SOLUSD",1646532423057,3.03211574,88.805,88.771,6.31510209]
["bitfinex","SOLUSD",1646532423359,3.03211574,88.804,88.771,6.31510209]
["bitfinex","SOLUSD",1646532423756,3.03211574,88.806,88.771,6.31510209]
["bitfinex","SOLUSD",1646532424357,3.03211574,88.804,88.771,6.31510209]
["bitfinex","SOLUSD",1646532425257,3.03211574,88.805,88.771,6.31510209]
["bitfinex","SOLUSD",1646532425457,3.03211574,88.807,88.771,6.31510209]
["bitfinex","SOLUSD",1646532428061,3.03211574,88.806,88.771,6.31510209]
["bitfinex","SOLUSD",1646532428262,3.03211574,88.807,88.771,6.31510209]
["bitfinex","SOLUSD",1646532428465,3.03211574,88.809,88.771,6.31510209]
["bitfinex","SOLUSD",1646532428663,3.03211574,88.81,88.771,6.31510209]
["bitfinex","SOLUSD",1646532429665,3.03211574,88.809,88.771,6.31510209]
["bitfinex","SOLUSD",1646532429864,3.03211574,88.809,88.772,0.56033328]
["bitfinex","SOLUSD",1646532430064,3.03211574,88.809,88.771,6.31510209]
["bitfinex","SOLUSD",1646532430266,3.03211574,88.81,88.772,0.54730025]
["bitfinex","SOLUSD",1646532430464,3.03211574,88.81,88.771,6.31510209]
["bitfinex","SOLUSD",1646532430968,9.19394912,88.809,88.771,6.31510209]
["bitfinex","SOLUSD",1646532431366,9.19394912,88.808,88.771,6.31510209]
["bitfinex","SOLUSD",1646532431564,3.03211574,88.811,88.761,2.83613526]
["bitfinex","SOLUSD",1646532431764,3.03211574,88.811,88.747,2.83613526]
["bitfinex","SOLUSD",1646532431966,3.03211574,88.804,88.725,26.08333526]
["bitfinex","SOLUSD",1646532432166,3.03211574,88.8,88.726,24.6852]
["bitfinex","SOLUSD",1646532432364,3.03211574,88.799,88.726,24.6852]
["bitfinex","SOLUSD",1646532432564,56.03011745,88.798,88.732,42.62249758]
["bitfinex","SOLUSD",1646532432768,6.16183338,88.797,88.732,42.62249758]
["bitfinex","SOLUSD",1646532433064,9.19394912,88.797,88.732,42.62249758]
["bitfinex","SOLUSD",1646532433463,6.16183338,88.797,88.732,42.62249758]
["bitfinex","SOLUSD",1646532433666,6.16183338,88.796,88.732,42.62249758]
["bitfinex","SOLUSD",1646532434065,6.16183338,88.797,88.732,42.62249758]
["bitfinex","SOLUSD",1646532434464,9.19394912,88.797,88.732,42.62249758]
["bitfinex","SOLUSD",1646532435067,6.16183338,88.797,88.732,42.62249758]
["bitfinex","SOLUSD",1646532435666,3.03211574,88.798,88.732,42.62249758]
["bitfinex","SOLUSD",1646532436067,3.03211574,88.797,88.732,42.62249758]
["bitfinex","SOLUSD",1646532436268,9.19394912,88.797,88.732,69.58389755]
["bitfinex","SOLUSD",1646532436467,3.03211574,88.797,88.74,16.9016]
["bitfinex","SOLUSD",1646532436667,3.03211574,88.798,88.74,16.9016]
["bitfinex","SOLUSD",1646532438267,9.19394912,88.801,88.74,16.9016]
["bitfinex","SOLUSD",1646532438466,5.632,88.8,88.74,33.1916]
["bitfinex","SOLUSD",1646532438668,3.03211574,88.801,88.74,33.1916]
["bitfinex","SOLUSD",1646532438871,6.16183338,88.799,88.74,33.1916]
["bitfinex","SOLUSD",1646532439073,3.03211574,88.801,88.74,33.1916]
["bitfinex","SOLUSD",1646532439266,3.03211574,88.8,88.74,33.1916]
["bitfinex","SOLUSD",1646532440069,3.03211574,88.8,88.741,0.59256859]
["bitfinex","SOLUSD",1646532440270,3.03211574,88.802,88.741,0.59256859]
["bitfinex","SOLUSD",1646532440469,3.03211574,88.812,88.751,0.63994706]
["bitfinex","SOLUSD",1646532440669,6.16183338,88.814,88.751,0.63994706]
["bitfinex","SOLUSD",1646532441069,6.16183338,88.814,88.751,17.20751456]
["bitfinex","SOLUSD",1646532441371,6.16183338,88.814,88.76,16.8979]
["bitfinex","SOLUSD",1646532441573,6.16183338,88.814,88.761,0.49223842]
["bitfinex","SOLUSD",1646532441772,5.631,88.828,88.761,68.01223842]
["bitfinex","SOLUSD",1646532441773,3.03211574,88.826,88.761,68.01223842]
["bitfinex","SOLUSD",1646532442071,5.631,88.825,88.761,67.52]
["bitfinex","SOLUSD",1646532442272,6.15986489,88.824,88.761,67.52]
["bitfinex","SOLUSD",1646532442571,3.03211574,88.826,88.761,67.52]
["bitfinex","SOLUSD",1646532442771,6.15986489,88.828,88.761,67.52]
["bitfinex","SOLUSD",1646532443173,6.15986489,88.828,88.77,16.8953]
["bitfinex","SOLUSD",1646532443371,6.15986489,88.828,88.771,42.62249758]
["bitfinex","SOLUSD",1646532443571,6.15986489,88.828,88.772,0.49264471]
["bitfinex","SOLUSD",1646532444374,6.15986489,88.828,88.771,42.62249758]
["bitfinex","SOLUSD",1646532445876,6.15986489,88.828,88.78,16.8935]
["bitfinex","SOLUSD",1646532446075,5.15986489,88.828,88.78,16.8935]
["bitfinex","SOLUSD",1646532446277,24.9244,88.829,88.78,16.8935]
["bitfinex","SOLUSD",1646532446679,24.9244,88.829,88.781,0.54929385]
["bitfinex","SOLUSD",1646532446878,24.9244,88.829,88.78,16.8935]
["bitfinex","SOLUSD",1646532447679,24.9244,88.829,88.779,16.6493]
["bitfinex","SOLUSD",1646532448584,24.9244,88.829,88.73,56.3307]
["bitfinex","SOLUSD",1646532448783,24.9244,88.829,88.75,16.29]
["bitfinex","SOLUSD",1646532448985,3.03211574,88.818,88.75,16.29]
["bitfinex","SOLUSD",1646532449182,3.03211574,88.814,88.75,16.29]
["bitfinex","SOLUSD",1646532449382,3.03211574,88.815,88.75,16.29]
["bitfinex","SOLUSD",1646532449584,59.77133768,88.814,88.751,47.64005422]
["bitfinex","SOLUSD",1646532450182,3.03211574,88.813,88.751,47.64005422]
["bitfinex","SOLUSD",1646532451303,3.03211574,88.812,88.751,47.64005422]
["bitfinex","SOLUSD",1646532451703,3.03211574,88.813,88.751,47.64005422]
["bitfinex","SOLUSD",1646532452103,56.73922194,88.814,88.751,47.64005422]
["bitfinex","SOLUSD",1646532452104,3.03211574,88.812,88.751,47.64005422]
["bitfinex","SOLUSD",1646532452304,3.03211574,88.811,88.751,47.64005422]
["bitfinex","SOLUSD",1646532452905,3.03211574,88.812,88.731,23.0237]
["bitfinex","SOLUSD",1646532453106,3.03211574,88.8,88.731,23.0237]
["bitfinex","SOLUSD",1646532453306,5.632,88.799,88.731,23.0237]
["bitfinex","SOLUSD",1646532453706,5.632,88.8,88.731,23.0237]
["bitfinex","SOLUSD",1646532454008,60.86197985,88.799,88.732,45.84219951]
["bitfinex","SOLUSD",1646532454205,5.632,88.798,88.732,45.84219951]
["bitfinex","SOLUSD",1646532455807,60.86197985,88.799,88.732,45.84219951]
["bitfinex","SOLUSD",1646532458410,3.03211574,88.801,88.732,45.84219951]
["bitfinex","SOLUSD",1646532458612,3.03211574,88.802,88.733,0.66086232]
["bitfinex","SOLUSD",1646532459013,3.03211574,88.801,88.732,45.84219951]
["bitfinex","SOLUSD",1646532459215,55.78077564,88.8,88.732,45.84219951]
["bitfinex","SOLUSD",1646532459412,5.632,88.799,88.732,45.84219951]
["bitfinex","SOLUSD",1646532463613,8.66411574,88.799,88.732,45.84219951]
["bitfinex","SOLUSD",1646532464215,55.78077564,88.8,88.732,45.84219951]
["bitfinex","SOLUSD",1646532464613,55.78077564,88.8,88.733,0.64568781]
["bitfinex","SOLUSD",1646532464814,55.78077564,88.8,88.732,45.84219951]
["bitfinex","SOLUSD",1646532467820,55.78077564,88.8,88.733,0.49643573]
["bitfinex","SOLUSD",1646532468020,55.78077564,88.8,88.732,45.84219951]
["bitfinex","SOLUSD",1646532468620,111.5,88.799,88.732,45.84219951]
["bitfinex","SOLUSD",1646532468820,55.78077564,88.8,88.732,45.84219951]
["bitfinex","SOLUSD",1646532470321,5.632,88.799,88.732,45.84219951]
["bitfinex","SOLUSD",1646532476525,3.03211574,88.798,88.732,45.84219951]
["bitfinex","SOLUSD",1646532476725,5.632,88.797,88.732,45.84219951]
["bitfinex","SOLUSD",1646532476925,8.66411574,88.797,88.732,45.84219951]
["bitfinex","SOLUSD",1646532477531,5.632,88.797,88.732,45.84219951]
["bitfinex","SOLUSD",1646532478529,8.66411574,88.797,88.732,45.84219951]
["bitfinex","SOLUSD",1646532478731,3.03211574,88.792,88.732,45.84219951]
["bitfinex","SOLUSD",1646532478931,5.633,88.791,88.732,45.84219951]
["bitfinex","SOLUSD",1646532479329,1.50567223,88.767,88.732,45.84219951]
["bitfinex","SOLUSD",1646532479729,1.50567223,88.766,88.732,45.84219951]
["bitfinex","SOLUSD",1646532480329,1.50567223,88.766,88.72,16.29]
["bitfinex","SOLUSD",1646532480531,1.50567223,88.766,88.701,23.968]
["bitfinex","SOLUSD",1646532480929,1.50567223,88.753,88.701,23.968]
["bitfinex","SOLUSD",1646532481130,1.50567223,88.752,88.701,23.968]
["bitfinex","SOLUSD",1646532481329,1.50567223,88.751,88.712,41.77449095]
["bitfinex","SOLUSD",1646532481534,1.50567223,88.748,88.712,41.77449095]
["bitfinex","SOLUSD",1646532481729,1.50567223,88.747,88.712,41.77449095]
["bitfinex","SOLUSD",1646532482930,1.50567223,88.749,88.712,41.77449095]
["bitfinex","SOLUSD",1646532483332,1.50567223,88.752,88.712,41.77449095]
["bitfinex","SOLUSD",1646532483733,1.50567223,88.756,88.712,41.77449095]
["bitfinex","SOLUSD",1646532483933,1.50567223,88.77,88.714,67.52]
["bitfinex","SOLUSD",1646532484130,1.50567223,88.773,88.715,0.80675095]
["bitfinex","SOLUSD",1646532484331,1.50567223,88.774,88.73,16.29]
["bitfinex","SOLUSD",1646532484531,1.50567223,88.774,88.731,0.80675095]
["bitfinex","SOLUSD",1646532484731,1.50567223,88.775,88.731,18.22232508]
["bitfinex","SOLUSD",1646532484932,1.50567223,88.775,88.731,17.41557413]
["bitfinex","SOLUSD",1646532485133,1.50567223,88.776,88.74,16.9018]
["bitfinex","SOLUSD",1646532485335,1.50567223,88.776,88.731,17.41557413]
["bitfinex","SOLUSD",1646532485533,1.50567223,88.777,88.731,17.41557413]
["bitfinex","SOLUSD",1646532485935,1.50567223,88.775,88.731,17.41557413]
["bitfinex","SOLUSD",1646532486135,1.50567223,88.776,88.731,17.41557413]
["bitfinex","SOLUSD",1646532486334,1.50567223,88.777,88.731,17.41557413]
["bitfinex","SOLUSD",1646532487135,1.50567223,88.778,88.731,17.41557413]
["bitfinex","SOLUSD",1646532487939,1.50567223,88.78,88.731,17.41557413]
["bitfinex","SOLUSD",1646532488137,1.50567223,88.781,88.731,17.41557413]
["bitfinex","SOLUSD",1646532489241,1.50567223,88.786,88.731,17.41557413]
["bitfinex","SOLUSD",1646532489443,1.50567223,88.787,88.731,17.41557413]
["bitfinex","SOLUSD",1646532489841,1.50567223,88.787,88.741,67.52]
["bitfinex","SOLUSD",1646532490042,1.50567223,88.787,88.75,16.29]
["bitfinex","SOLUSD",1646532490243,1.50567223,88.793,88.751,42.38275987]
["bitfinex","SOLUSD",1646532490447,1.50567223,88.795,88.751,42.38275987]
["bitfinex","SOLUSD",1646532490656,1.50567223,88.798,88.751,42.38275987]
["bitfinex","SOLUSD",1646532491057,1.50567223,88.804,88.752,67.52]
["bitfinex","SOLUSD",1646532491258,1.50567223,88.81,88.753,0.60826892]
["bitfinex","SOLUSD",1646532491859,1.50567223,88.811,88.752,67.52]
["bitfinex","SOLUSD",1646532492060,1.50567223,88.81,88.752,67.52]
["bitfinex","SOLUSD",1646532492262,1.50567223,88.812,88.76,16.8969]
["bitfinex","SOLUSD",1646532492462,1.50567223,88.813,88.76,33.1869]
["bitfinex","SOLUSD",1646532492963,1.50567223,88.818,88.76,33.1869]
["bitfinex","SOLUSD",1646532494060,53.3078743,88.815,88.76,33.1869]
["bitfinex","SOLUSD",1646532494661,1.50567223,88.816,88.761,67.52]
["bitfinex","SOLUSD",1646532494861,1.50567223,88.818,88.761,67.52]
["bitfinex","SOLUSD",1646532495062,1.50567223,88.823,88.761,67.52]
["bitfinex","SOLUSD",1646532495262,1.50567223,88.822,88.761,67.52]
["bitfinex","SOLUSD",1646532495662,58.33111073,88.821,88.761,67.52]
["bitfinex","SOLUSD",1646532496362,59.83678296,88.821,88.761,67.52]
["bitfinex","SOLUSD",1646532496963,1.50567223,88.82,88.761,67.52]
["bitfinex","SOLUSD",1646532497164,58.33111073,88.821,88.752,23.5756]
["bitfinex","SOLUSD",1646532497363,58.33111073,88.821,88.589,112.94657124]
["bitfinex","SOLUSD",1646532497364,111.5,88.818,88.666,56.09]
["bitfinex","SOLUSD",1646532497565,1.50567223,88.787,88.667,48.4208]
["bitfinex","SOLUSD",1646532497865,1.50567223,88.744,88.614,4.62594603]
["bitfinex","SOLUSD",1646532498068,1.50567223,88.723,88.624,65.1798]
["bitfinex","SOLUSD",1646532498364,1.50567223,88.72,88.672,43.78464923]
["bitfinex","SOLUSD",1646532498565,1.50567223,88.717,88.672,43.78464923]
["bitfinex","SOLUSD",1646532498765,5.636,88.716,88.672,43.78464923]
["bitfinex","SOLUSD",1646532498966,5.636,88.718,88.672,43.78464923]
["bitfinex","SOLUSD",1646532499168,5.636,88.718,88.649,67.52]
["bitfinex","SOLUSD",1646532499368,41.25540323,88.719,88.631,67.52]
["bitfinex","SOLUSD",1646532499567,50.64964793,88.729,88.624,48.4208]
["bitfinex","SOLUSD",1646532499568,41.25540323,88.717,88.624,48.4208]
["bitfinex","SOLUSD",1646532499771,5.636,88.716,88.624,48.4208]
["bitfinex","SOLUSD",1646532500175,87.95858014,88.715,88.655,43.1647555]
["bitfinex","SOLUSD",1646532500372,5.636,88.714,88.655,43.1647555]
["bitfinex","SOLUSD",1646532500576,105.45113239,88.715,88.655,43.1647555]
["bitfinex","SOLUSD",1646532500775,48.74795548,88.713,88.655,43.1647555]
["bitfinex","SOLUSD",1646532503283,48.74795548,88.713,88.63,16.9207]
["bitfinex","SOLUSD",1646532503485,48.74795548,88.713,88.625,67.52]
["bitfinex","SOLUSD",1646532503883,5.636,88.712,88.625,67.52]
["bitfinex","SOLUSD",1646532504285,5.636,88.712,88.65,46.63184592]
["bitfinex","SOLUSD",1646532504486,54.38395548,88.712,88.621,67.52]
["bitfinex","SOLUSD",1646532504687,111.5,88.699,88.603,23.55161946]
["bitfinex","SOLUSD",1646532504886,111.5,88.697,88.581,49.0069]
["bitfinex","SOLUSD",1646532505087,1.50567223,88.684,88.56,16.29]
["bitfinex","SOLUSD",1646532505286,111.5,88.679,88.555,5.88863489]
["bitfinex","SOLUSD",1646532505486,1.50567223,88.675,88.581,49.90507965]
["bitfinex","SOLUSD",1646532505690,33.2269,88.67,88.581,49.90507965]
["bitfinex","SOLUSD",1646532505887,5.64,88.669,88.559,67.52]
["bitfinex","SOLUSD",1646532506487,16.29,88.67,88.559,67.52]
["bitfinex","SOLUSD",1646532506688,31.63787549,88.668,88.559,67.52]
["bitfinex","SOLUSD",1646532506889,50.84209012,88.659,88.58,55.38956674]
["bitfinex","SOLUSD",1646532507090,5.64,88.658,88.594,3.80049834]
["bitfinex","SOLUSD",1646532507290,5.64,88.658,88.559,67.52]
["bitfinex","SOLUSD",1646532507291,37.27787549,88.658,88.559,67.52]
["bitfinex","SOLUSD",1646532507590,31.63787549,88.657,88.551,67.52]
["bitfinex","SOLUSD",1646532507790,5.64,88.656,88.56,67.52]
["bitfinex","SOLUSD",1646532507991,5.64,88.656,88.56,84.4558]
["bitfinex","SOLUSD",1646532508193,5.64,88.656,88.595,42.0795697]
["bitfinex","SOLUSD",1646532508792,5.64,88.656,88.56,84.4558]
["bitfinex","SOLUSD",1646532509393,5.64,88.658,88.56,84.4558]
["bitfinex","SOLUSD",1646532509593,5.64,88.658,88.57,16.934]
["bitfinex","SOLUSD",1646532509793,5.64,88.658,88.598,42.45712139]
["bitfinex","SOLUSD",1646532509996,5.64,88.658,88.612,16.73294369]
["bitfinex","SOLUSD",1646532510897,5.64,88.679,88.612,16.73294369]
["bitfinex","SOLUSD",1646532511594,52.73436986,88.678,88.612,16.73294369]
["bitfinex","SOLUSD",1646532511798,5.64,88.677,88.612,16.73294369]
["bitfinex","SOLUSD",1646532515701,30.28711936,88.676,88.612,16.73294369]
["bitfinex","SOLUSD",1646532515902,5.64,88.675,88.612,16.73294369]
["bitfinex","SOLUSD",1646532516101,5.64,88.677,88.613,67.52]
["bitfinex","SOLUSD",1646532516300,5.64,88.693,88.62,0.56124165]
["bitfinex","SOLUSD",1646532516501,5.639,88.698,88.62,0.56124165]
["bitfinex","SOLUSD",1646532517100,2.2310558,88.716,88.62,0.56124165]
["bitfinex","SOLUSD",1646532517101,55.76705274,88.7,88.62,0.56124165]
["bitfinex","SOLUSD",1646532517301,5.639,88.699,88.62,17.48664165]
["bitfinex","SOLUSD",1646532517501,5.639,88.709,88.62,17.48664165]
["bitfinex","SOLUSD",1646532518132,5.639,88.709,88.62,16.9254]
["bitfinex","SOLUSD",1646532518332,52.01677701,88.708,88.62,16.9254]
["bitfinex","SOLUSD",1646532518536,5.639,88.707,88.62,16.9254]
["bitfinex","SOLUSD",1646532518932,25.42211771,88.706,88.62,16.9254]
["bitfinex","SOLUSD",1646532519132,5.639,88.705,88.62,16.9254]
["bitfinex","SOLUSD",1646532519735,25.42211771,88.704,88.62,16.9254]
["bitfinex","SOLUSD",1646532519932,5.639,88.703,88.62,16.9254]
["bitfinex","SOLUSD",1646532520533,25.42211771,88.702,88.621,67.52]
["bitfinex","SOLUSD",1646532520734,5.639,88.701,88.621,67.52]
["bitfinex","SOLUSD",1646532521534,56.33866121,88.7,88.621,67.52]
["bitfinex","SOLUSD",1646532521735,5.639,88.699,88.613,67.52]
["bitfinex","SOLUSD",1646532521937,31.06111771,88.699,88.613,67.52]
["bitfinex","SOLUSD",1646532523139,31.06111771,88.699,88.621,67.52]
["bitfinex","SOLUSD",1646532523640,59.20699614,88.698,88.621,67.52]
["bitfinex","SOLUSD",1646532524740,5.639,88.697,88.621,67.52]
["bitfinex","SOLUSD",1646532524942,1.50567223,88.688,88.621,67.52]
["bitfinex","SOLUSD",1646532525142,5.639,88.687,88.621,67.52]
["bitfinex","SOLUSD",1646532525541,5.639,88.687,88.612,16.73294369]
["bitfinex","SOLUSD",1646532525742,25.42211771,88.686,88.612,16.73294369]
["bitfinex","SOLUSD",1646532525944,61.86580477,88.676,88.612,16.73294369]
["bitfinex","SOLUSD",1646532526147,1.50567223,88.672,88.612,16.73294369]
["bitfinex","SOLUSD",1646532526341,1.50567223,88.67,88.612,16.73294369]
["bitfinex","SOLUSD",1646532526542,1.50567223,88.669,88.612,16.73294369]
["bitfinex","SOLUSD",1646532526741,5.64,88.668,88.612,16.73294369]
["bitfinex","SOLUSD",1646532526941,1.50567223,88.646,88.612,16.73294369]
["bitfinex","SOLUSD",1646532527143,1.50567223,88.645,88.612,16.73294369]
["bitfinex","SOLUSD",1646532528142,1.50567223,88.644,88.612,16.73294369]
["bitfinex","SOLUSD",1646532528745,1.50567223,88.642,88.612,16.73294369]
["bitfinex","SOLUSD",1646532529343,1.50567223,88.643,88.612,16.73294369]
["bitfinex","SOLUSD",1646532529543,1.50567223,88.644,88.612,16.73294369]
["bitfinex","SOLUSD",1646532530244,1.50567223,88.642,88.612,16.73294369]
["bitfinex","SOLUSD",1646532530442,1.50567223,88.641,88.612,16.73294369]
["bitfinex","SOLUSD",1646532530644,1.50567223,88.641,88.589,0.84657124]
["bitfinex","SOLUSD",1646532530843,1.50567223,88.636,88.589,0.84657124]
["bitfinex","SOLUSD",1646532531044,1.50567223,88.634,88.589,0.84657124]
["bitfinex","SOLUSD",1646532531248,1.50567223,88.63,88.571,67.52]
["bitfinex","SOLUSD",1646532531643,1.50567223,88.631,88.605,41.77271919]
["bitfinex","SOLUSD",1646532532445,1.50567223,88.632,88.605,41.77271919]
["bitfinex","SOLUSD",1646532532645,1.50567223,88.626,88.605,41.77271919]
["bitfinex","SOLUSD",1646532533646,1.50567223,88.628,88.605,41.77271919]
["bitfinex","SOLUSD",1646532533847,1.50567223,88.627,88.619,20.55575509]
["bitfinex","SOLUSD",1646532534046,1.50567223,88.627,88.619,3.1384092]
["bitfinex","SOLUSD",1646532534247,3.03219997,88.626,88.619,3.1384092]
["bitfinex","SOLUSD",1646532534846,4.5378722,88.626,88.619,3.1384092]
["bitfinex","SOLUSD",1646532535047,1.50567223,88.625,88.619,3.1384092]
["bitfinex","SOLUSD",1646532536050,1.50567223,88.624,88.619,3.1384092]
["bitfinex","SOLUSD",1646532536250,1.50567223,88.624,88.619,19.93599789]
["bitfinex","SOLUSD",1646532536451,1.50567223,88.625,88.619,19.93599789]
["bitfinex","SOLUSD",1646532537455,1.50567223,88.624,88.619,19.93599789]
["bitfinex","SOLUSD",1646532538351,1.50567223,88.625,88.619,19.93599789]
["bitfinex","SOLUSD",1646532539551,1.50567223,88.624,88.619,19.93599789]
["bitfinex","SOLUSD",1646532539952,1.50567223,88.625,88.619,19.93599789]
["bitfinex","SOLUSD",1646532540854,1.50567223,88.626,88.619,19.93599789]
["bitfinex","SOLUSD",1646532542355,1.50567223,88.625,88.619,19.93599789]
["bitfinex","SOLUSD",1646532543158,4.5378722,88.626,88.619,19.93599789]
["bitfinex","SOLUSD",1646532543358,1.50567223,88.625,88.619,19.93599789]
["bitfinex","SOLUSD",1646532543559,4.5378722,88.626,88.619,19.93599789]
["bitfinex","SOLUSD",1646532543758,1.50567223,88.626,88.619,19.93599789]
["bitfinex","SOLUSD",1646532544975,1.50567223,88.627,88.619,19.93599789]
["bitfinex","SOLUSD",1646532545375,1.50567223,88.628,88.619,19.93599789]
["bitfinex","SOLUSD",1646532546178,1.50567223,88.631,88.619,19.93599789]
["bitfinex","SOLUSD",1646532546378,1.50567223,88.637,88.619,87.45599789]
["bitfinex","SOLUSD",1646532546577,1.50567223,88.643,88.62,0.58821243]
["bitfinex","SOLUSD",1646532546780,1.50567223,88.644,88.619,87.45599789]
["bitfinex","SOLUSD",1646532547278,1.50567223,88.646,88.619,87.45599789]
["bitfinex","SOLUSD",1646532547478,1.50567223,88.646,88.619,19.93599789]
["bitfinex","SOLUSD",1646532547678,1.50567223,88.647,88.619,19.93599789]
["bitfinex","SOLUSD",1646532547979,1.50567223,88.646,88.619,19.93599789]
["bitfinex","SOLUSD",1646532548379,1.50567223,88.647,88.619,87.45599789]
["bitfinex","SOLUSD",1646532548578,1.50567223,88.649,88.619,87.45599789]
["bitfinex","SOLUSD",1646532548979,1.50567223,88.65,88.619,87.45599789]
["bitfinex","SOLUSD",1646532549180,1.50567223,88.656,88.619,87.45599789]
["bitfinex","SOLUSD",1646532549379,1.50567223,88.657,88.619,87.45599789]
["bitfinex","SOLUSD",1646532549581,1.50567223,88.658,88.619,87.45599789]
["bitfinex","SOLUSD",1646532549778,1.50567223,88.657,88.619,87.45599789]
["bitfinex","SOLUSD",1646532550178,1.50567223,88.658,88.621,67.52]
["bitfinex","SOLUSD",1646532550579,1.50567223,88.656,88.621,67.52]
["bitfinex","SOLUSD",1646532550981,1.50567223,88.659,88.621,67.52]
["bitfinex","SOLUSD",1646532551179,1.50567223,88.661,88.622,67.52]
["bitfinex","SOLUSD",1646532551777,1.50567223,88.662,88.622,67.52]
["bitfinex","SOLUSD",1646532552385,1.50567223,88.662,88.62,16.9255]
["bitfinex","SOLUSD",1646532552386,1.50567223,88.662,88.621,67.52]
["bitfinex","SOLUSD",1646532552586,1.50567223,88.661,88.621,67.52]
["bitfinex","SOLUSD",1646532552786,1.50567223,88.67,88.621,67.52]
["bitfinex","SOLUSD",1646532552987,7.14567223,88.669,88.621,67.52]
["bitfinex","SOLUSD",1646532553186,1.50567223,88.669,88.621,67.52]
["bitfinex","SOLUSD",1646532554488,1.50567223,88.673,88.621,67.52]
["bitfinex","SOLUSD",1646532554691,1.50567223,88.677,88.621,67.52]
["bitfinex","SOLUSD",1646532554891,1.50567223,88.676,88.621,67.52]
["bitfinex","SOLUSD",1646532555090,1.50567223,88.681,88.621,67.52]
["bitfinex","SOLUSD",1646532555691,1.50567223,88.68,88.621,67.52]
["bitfinex","SOLUSD",1646532556393,1.50567223,88.681,88.621,67.52]
["bitfinex","SOLUSD",1646532556594,1.50567223,88.681,88.622,2.83613526]
["bitfinex","SOLUSD",1646532556793,2.97666688,88.706,88.631,67.52]
["bitfinex","SOLUSD",1646532556995,4.51796196,88.731,88.624,121.88284953]
["bitfinex","SOLUSD",1646532556996,2.97666688,88.71,88.65,111.5]
["bitfinex","SOLUSD",1646532557197,2.99565938,88.752,88.662,0.97173278]
["bitfinex","SOLUSD",1646532557394,2.99565938,88.773,88.671,179.02]
["bitfinex","SOLUSD",1646532557593,18.49400471,88.8,88.682,0.97173278]
["bitfinex","SOLUSD",1646532557594,5.635,88.772,88.682,0.97173278]
["bitfinex","SOLUSD",1646532557793,61.352679,88.771,88.685,0.97173278]
["bitfinex","SOLUSD",1646532557994,5.635,88.77,88.701,67.52]
["bitfinex","SOLUSD",1646532558194,5.635,88.77,88.72,16.9061]
["bitfinex","SOLUSD",1646532558393,5.635,88.77,88.721,36.75247639]
["bitfinex","SOLUSD",1646532558594,5.635,88.77,88.722,0.97173278]
["bitfinex","SOLUSD",1646532558893,5.635,88.77,88.722,3.80786804]
["bitfinex","SOLUSD",1646532559094,61.352679,88.771,88.723,2.83613526]
["bitfinex","SOLUSD",1646532559293,61.352679,88.771,88.724,0.97173278]
["bitfinex","SOLUSD",1646532559796,61.352679,88.771,88.726,0.97173278]
["bitfinex","SOLUSD",1646532559993,5.633,88.77,88.726,0.97173278]
["bitfinex","SOLUSD",1646532560200,5.133,88.8,88.728,0.97173278]
["bitfinex","SOLUSD",1646532560996,53.82074697,88.799,88.727,2.83613526]
["bitfinex","SOLUSD",1646532561195,5.632,88.798,88.727,2.83613526]
["bitfinex","SOLUSD",1646532561997,5.632,88.798,88.709,2.83613526]
["bitfinex","SOLUSD",1646532562195,5.632,88.798,88.762,3.1384092]
["bitfinex","SOLUSD",1646532562497,7.81131814,88.736,88.68,16.29]
["bitfinex","SOLUSD",1646532562895,53.89892504,88.736,88.684,54.06957676]
["bitfinex","SOLUSD",1646532563099,7.81131814,88.736,88.685,67.52]
["bitfinex","SOLUSD",1646532563297,7.81131814,88.736,88.69,16.9118]
["bitfinex","SOLUSD",1646532563696,7.81131814,88.736,88.691,67.52]
["bitfinex","SOLUSD",1646532563895,7.81131814,88.736,88.691,70.35613526]
["bitfinex","SOLUSD",1646532564299,7.81131814,88.736,88.701,67.52]
["bitfinex","SOLUSD",1646532564701,7.81131814,88.736,88.702,2.83613526]
["bitfinex","SOLUSD",1646532565299,7.81131814,88.736,88.703,2.61889752]
["bitfinex","SOLUSD",1646532565701,7.81131814,88.736,88.704,2.83613526]
["bitfinex","SOLUSD",1646532566501,7.81131814,88.736,88.71,16.9084]
["bitfinex","SOLUSD",1646532569804,7.31131814,88.736,88.71,16.9084]
["bitfinex","SOLUSD",1646532570210,7.31131814,88.736,88.711,5.635]
["bitfinex","SOLUSD",1646532571005,7.31131814,88.736,88.71,16.9084]
["bitfinex","SOLUSD",1646532571707,7.31131814,88.736,88.711,67.52]
["bitfinex","SOLUSD",1646532571910,7.31131814,88.736,88.713,67.52]
["bitfinex","SOLUSD",1646532572110,7.31131814,88.736,88.72,16.9046]
["bitfinex","SOLUSD",1646532572308,7.31131814,88.736,88.721,67.52]
["bitfinex","SOLUSD",1646532572812,7.31131814,88.736,88.72,16.9046]
["bitfinex","SOLUSD",1646532572813,7.31131814,88.736,88.723,67.52]
["bitfinex","SOLUSD",1646532575014,7.31131814,88.736,88.724,5.635]
["bitfinex","SOLUSD",1646532575612,7.31131814,88.736,88.725,67.52]
["bitfinex","SOLUSD",1646532576713,7.31131814,88.736,88.724,67.52]
["bitfinex","SOLUSD",1646532576914,7.31131814,88.736,88.726,67.52]
["bitfinex","SOLUSD",1646532577115,7.31131814,88.736,88.728,67.52]
["bitfinex","SOLUSD",1646532577314,7.31131814,88.736,88.729,73.154]
["bitfinex","SOLUSD",1646532578235,7.31131814,88.736,88.729,67.52]
["bitfinex","SOLUSD",1646532578836,7.31131814,88.736,88.722,48.04202037]
["bitfinex","SOLUSD",1646532579639,7.31131814,88.736,88.72,33.1946]
["bitfinex","SOLUSD",1646532579840,7.31131814,88.736,88.72,16.9046]
["bitfinex","SOLUSD",1646532582945,7.31131814,88.736,88.701,5.635]
["bitfinex","SOLUSD",1646532583346,7.31131814,88.736,88.701,2.83613526]
["bitfinex","SOLUSD",1646532583647,7.31131814,88.736,88.7,16.29]
["bitfinex","SOLUSD",1646532583848,7.31131814,88.736,88.685,5.635]
["bitfinex","SOLUSD",1646532584247,7.31131814,88.736,88.686,67.52]
["bitfinex","SOLUSD",1646532584747,7.31131814,88.736,88.691,41.64003826]
["bitfinex","SOLUSD",1646532585149,7.31131814,88.736,88.686,67.52]
["bitfinex","SOLUSD",1646532585348,7.31131814,88.736,88.687,67.52]
["bitfinex","SOLUSD",1646532585750,7.31131814,88.736,88.691,70.35613526]
["bitfinex","SOLUSD",1646532586149,7.31131814,88.736,88.692,2.83613526]
["bitfinex","SOLUSD",1646532586951,7.31131814,88.736,88.694,67.52]
["bitfinex","SOLUSD",1646532587150,7.31131814,88.736,88.696,67.52]
["bitfinex","SOLUSD",1646532587350,7.31131814,88.736,88.697,5.635]
["bitfinex","SOLUSD",1646532587550,7.31131814,88.736,88.693,5.635]
["bitfinex","SOLUSD",1646532587750,7.31131814,88.736,88.69,16.9098]
["bitfinex","SOLUSD",1646532588150,7.31131814,88.736,88.681,5.636]
["bitfinex","SOLUSD",1646532588353,6.16518746,88.735,88.681,5.636]
["bitfinex","SOLUSD",1646532588550,6.16518746,88.735,88.671,5.636]
["bitfinex","SOLUSD",1646532588950,5.636,88.734,88.671,5.636]
["bitfinex","SOLUSD",1646532589152,5.636,88.734,88.672,70.35613526]
["bitfinex","SOLUSD",1646532589450,7.31131814,88.736,88.681,67.52]
["bitfinex","SOLUSD",1646532589650,7.31131814,88.736,88.681,73.156]
["bitfinex","SOLUSD",1646532589850,7.31131814,88.736,88.682,2.83613526]
["bitfinex","SOLUSD",1646532591155,7.31131814,88.736,88.683,3.03983925]
["bitfinex","SOLUSD",1646532591355,7.31131814,88.736,88.684,67.52]
["bitfinex","SOLUSD",1646532591554,7.31131814,88.736,88.684,70.35613526]
["bitfinex","SOLUSD",1646532592154,7.31131814,88.736,88.684,2.83613526]
["bitfinex","SOLUSD",1646532592354,5.636,88.735,88.684,2.83613526]
["bitfinex","SOLUSD",1646532593156,7.31131814,88.736,88.686,67.52]
["bitfinex","SOLUSD",1646532593558,7.31131814,88.736,88.686,70.35613526]
["bitfinex","SOLUSD",1646532594960,7.31131814,88.736,88.688,67.52]
["bitfinex","SOLUSD",1646532595461,7.31131814,88.736,88.689,5.636]
["bitfinex","SOLUSD",1646532595660,7.31131814,88.736,88.687,5.636]
["bitfinex","SOLUSD",1646532595861,7.31131814,88.736,88.681,5.636]
["bitfinex","SOLUSD",1646532596064,7.31131814,88.736,88.681,8.47213526]
["bitfinex","SOLUSD",1646532596260,7.31131814,88.736,88.682,2.83613526]
["bitfinex","SOLUSD",1646532596460,7.31131814,88.736,88.683,5.636]
["bitfinex","SOLUSD",1646532598263,5.636,88.735,88.682,2.83613526]
["bitfinex","SOLUSD",1646532600466,7.31131814,88.736,88.682,2.83613526]
["bitfinex","SOLUSD",1646532603877,7.31131814,88.736,88.682,19.58803526]
["bitfinex","SOLUSD",1646532604290,7.31131814,88.736,88.683,3.34356963]
["bitfinex","SOLUSD",1646532604495,7.31131814,88.736,88.683,2.83613526]
["bitfinex","SOLUSD",1646532604792,7.31131814,88.736,88.684,2.83613526]
["bitfinex","SOLUSD",1646532608994,6.31131814,88.736,88.684,2.83613526]
["bitfinex","SOLUSD",1646532611794,6.31131814,88.736,88.686,67.52]
["bitfinex","SOLUSD",1646532611997,6.31131814,88.736,88.689,0.59474837]
["bitfinex","SOLUSD",1646532612201,6.31131814,88.736,88.693,67.52]
["bitfinex","SOLUSD",1646532612399,6.31131814,88.736,88.696,0.59474837]
["bitfinex","SOLUSD",1646532613402,6.31131814,88.736,88.694,70.35613526]
["bitfinex","SOLUSD",1646532613801,6.31131814,88.736,88.696,67.52]
["bitfinex","SOLUSD",1646532614002,6.31131814,88.736,88.694,2.83613526]
["bitfinex","SOLUSD",1646532614202,6.31131814,88.736,88.689,67.52]
["bitfinex","SOLUSD",1646532615001,6.31131814,88.736,88.683,70.35613526]
["bitfinex","SOLUSD",1646532615202,6.31131814,88.736,88.683,75.99213526]
["bitfinex","SOLUSD",1646532615401,6.31131814,88.736,88.684,2.83613526]
["bitfinex","SOLUSD",1646532616202,6.31131814,88.736,88.684,70.35613526]
["bitfinex","SOLUSD",1646532617202,6.31131814,88.736,88.684,2.83613526]
["bitfinex","SOLUSD",1646532617405,6.31131814,88.736,88.684,70.35613526]
["bitfinex","SOLUSD",1646532618406,5.636,88.735,88.684,2.83613526]
["bitfinex","SOLUSD",1646532619809,5.636,88.735,88.684,5.41383778]
["bitfinex","SOLUSD",1646532620013,5.636,88.735,88.684,2.83613526]
["bitfinex","SOLUSD",1646532620809,5.636,88.741,88.684,2.83613526]
["bitfinex","SOLUSD",1646532621012,6.16495426,88.74,88.684,2.83613526]
["bitfinex","SOLUSD",1646532621210,6.16495426,88.74,88.686,67.52]
["bitfinex","SOLUSD",1646532621409,6.16495426,88.74,88.684,2.83613526]
["bitfinex","SOLUSD",1646532621410,6.16495426,88.741,88.688,67.52]
["bitfinex","SOLUSD",1646532621609,6.16495426,88.741,88.689,73.156]
["bitfinex","SOLUSD",1646532621911,6.16495426,88.741,88.691,67.52]
["bitfinex","SOLUSD",1646532622111,22.9174,88.742,88.693,67.52]
["bitfinex","SOLUSD",1646532622309,22.9174,88.742,88.692,6.54096039]
["bitfinex","SOLUSD",1646532622310,22.9174,88.742,88.695,67.52]
["bitfinex","SOLUSD",1646532622508,22.9174,88.742,88.697,67.52]
["bitfinex","SOLUSD",1646532622911,22.9174,88.742,88.698,2.83613526]
["bitfinex","SOLUSD",1646532623111,22.9174,88.742,88.701,67.52]
["bitfinex","SOLUSD",1646532623311,2.99565938,88.755,88.701,67.52]
["bitfinex","SOLUSD",1646532623514,2.99565938,88.757,88.703,67.52]
["bitfinex","SOLUSD",1646532623811,2.99565938,88.768,88.705,67.52]
["bitfinex","SOLUSD",1646532624012,2.99565938,88.768,88.707,67.52]
["bitfinex","SOLUSD",1646532624214,2.99565938,88.769,88.709,67.52]
["bitfinex","SOLUSD",1646532624413,2.99565938,88.769,88.711,67.52]
["bitfinex","SOLUSD",1646532624714,9.15924882,88.77,88.711,67.52]
["bitfinex","SOLUSD",1646532624914,9.15924882,88.77,88.712,2.83613526]
["bitfinex","SOLUSD",1646532625115,49.47475001,88.769,88.712,2.83613526]
["bitfinex","SOLUSD",1646532625318,6.16358944,88.768,88.712,2.83613526]
["bitfinex","SOLUSD",1646532626616,5.634,88.767,88.714,67.52]
["bitfinex","SOLUSD",1646532626915,6.16358944,88.766,88.714,67.52]
["bitfinex","SOLUSD",1646532627118,5.634,88.765,88.715,2.83613526]
["bitfinex","SOLUSD",1646532627316,6.16358944,88.764,88.715,2.83613526]
["bitfinex","SOLUSD",1646532627516,5.634,88.763,88.715,2.83613526]
["bitfinex","SOLUSD",1646532628117,5.634,88.768,88.715,2.83613526]
["bitfinex","SOLUSD",1646532628319,5.634,88.768,88.717,67.52]
["bitfinex","SOLUSD",1646532628518,5.634,88.768,88.719,67.52]
["bitfinex","SOLUSD",1646532628718,5.634,88.768,88.721,67.52]
["bitfinex","SOLUSD",1646532628918,46.47909063,88.769,88.723,67.52]
["bitfinex","SOLUSD",1646532629118,6.16340451,88.768,88.723,67.52]
["bitfinex","SOLUSD",1646532629619,46.47909063,88.769,88.723,67.52]
["bitfinex","SOLUSD",1646532630022,46.47909063,88.769,88.722,67.52]
["bitfinex","SOLUSD",1646532630218,46.47909063,88.769,88.721,5.634]
["bitfinex","SOLUSD",1646532630219,46.47909063,88.769,88.724,67.52]
["bitfinex","SOLUSD",1646532630422,46.47909063,88.769,88.724,70.35613526]
["bitfinex","SOLUSD",1646532630719,46.47909063,88.769,88.725,2.83613526]
["bitfinex","SOLUSD",1646532632620,46.47909063,88.769,88.727,67.52]
["bitfinex","SOLUSD",1646532633024,46.47909063,88.769,88.728,2.83613526]
["bitfinex","SOLUSD",1646532636224,46.47909063,88.769,88.712,5.633]
["bitfinex","SOLUSD",1646532637224,46.47909063,88.769,88.713,67.52]
["bitfinex","SOLUSD",1646532637624,46.47909063,88.769,88.712,5.633]
["bitfinex","SOLUSD",1646532641629,6.16355593,88.768,88.712,5.633]
["bitfinex","SOLUSD",1646532641828,46.47909063,88.769,88.712,5.633]
["bitfinex","SOLUSD",1646532645560,6.16348436,88.768,88.712,5.633]
["bitfinex","SOLUSD",1646532645836,6.16348436,88.768,88.711,2.83613526]
["bitfinex","SOLUSD",1646532646434,11.79748436,88.768,88.711,2.83613526]
["bitfinex","SOLUSD",1646532646634,5.634,88.768,88.711,2.83613526]
["bitfinex","SOLUSD",1646532647637,6.16351575,88.767,88.711,2.83613526]
["bitfinex","SOLUSD",1646532648936,6.16351575,88.767,88.711,70.35613526]
["bitfinex","SOLUSD",1646532651541,3.00614937,88.766,88.711,70.35613526]
["bitfinex","SOLUSD",1646532652141,8.64014937,88.766,88.711,70.35613526]
["bitfinex","SOLUSD",1646532652343,6.16351575,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532652745,3.00614937,88.766,88.711,70.35613526]
["bitfinex","SOLUSD",1646532653069,8.64014937,88.766,88.711,70.35613526]
["bitfinex","SOLUSD",1646532653243,6.16351575,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532653745,3.00614937,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532654148,9.16966512,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532654545,3.00614937,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532654946,9.16966512,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532655447,3.00614937,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532655950,9.16966512,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532656347,3.00614937,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532656746,9.16966512,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532657148,3.00614937,88.765,88.711,70.35613526]
["bitfinex","SOLUSD",1646532657548,3.00614937,88.765,88.721,67.52]
["bitfinex","SOLUSD",1646532658049,9.16966512,88.765,88.721,67.52]
["bitfinex","SOLUSD",1646532658251,3.00614937,88.765,88.722,2.83613526]
["bitfinex","SOLUSD",1646532658452,9.16966512,88.768,88.722,2.83613526]
["bitfinex","SOLUSD",1646532658648,6.16351575,88.768,88.722,2.83613526]
["bitfinex","SOLUSD",1646532663375,6.16351575,88.768,88.724,67.52]
["bitfinex","SOLUSD",1646532663576,6.16351575,88.768,88.725,0.6034919]
["bitfinex","SOLUSD",1646532663777,6.16351575,88.768,88.725,3.43962716]
["bitfinex","SOLUSD",1646532663979,6.16351575,88.768,88.726,2.83613526]
["bitfinex","SOLUSD",1646532664278,6.16351575,88.768,88.727,0.6034919]
["bitfinex","SOLUSD",1646532664779,6.16351575,88.768,88.732,0.6034919]
["bitfinex","SOLUSD",1646532665780,3.00614937,88.776,88.733,2.83613526]
["bitfinex","SOLUSD",1646532665981,3.00614937,88.789,88.735,67.52]
["bitfinex","SOLUSD",1646532666178,3.00614937,88.793,88.736,0.88789013]
["bitfinex","SOLUSD",1646532666382,3.00614937,88.794,88.741,67.52]
["bitfinex","SOLUSD",1646532666579,3.00614937,88.799,88.751,67.52]
["bitfinex","SOLUSD",1646532666779,54.27522054,88.793,88.752,0.88789013]
["bitfinex","SOLUSD",1646532667082,54.27522054,88.793,88.751,67.52]
["bitfinex","SOLUSD",1646532667381,54.27522054,88.793,88.753,2.83613526]
["bitfinex","SOLUSD",1646532667579,54.27522054,88.793,88.755,67.52]
["bitfinex","SOLUSD",1646532667779,54.27522054,88.793,88.757,67.52]
["bitfinex","SOLUSD",1646532668178,54.27522054,88.793,88.761,67.52]
["bitfinex","SOLUSD",1646532668579,54.27522054,88.793,88.763,67.52]
["bitfinex","SOLUSD",1646532669984,54.27522054,88.793,88.762,67.52]
["bitfinex","SOLUSD",1646532671786,54.27522054,88.793,88.761,67.52]
["bitfinex","SOLUSD",1646532672187,54.27522054,88.793,88.763,67.52]
["bitfinex","SOLUSD",1646532672387,54.27522054,88.793,88.765,67.52]
["bitfinex","SOLUSD",1646532672986,54.27522054,88.793,88.761,5.631]
["bitfinex","SOLUSD",1646532673186,54.27522054,88.793,88.76,16.899]
["bitfinex","SOLUSD",1646532673187,54.27522054,88.793,88.751,67.52]
["bitfinex","SOLUSD",1646532674188,54.27522054,88.793,88.75,16.29]
["bitfinex","SOLUSD",1646532674988,54.27522054,88.793,88.751,67.52]
["bitfinex","SOLUSD",1646532676688,54.27522054,88.793,88.751,73.152]
["bitfinex","SOLUSD",1646532677089,1.50207271,88.784,88.751,73.152]
["bitfinex","SOLUSD",1646532677291,1.50207271,88.783,88.751,73.152]
["bitfinex","SOLUSD",1646532679388,1.50207271,88.783,88.751,67.52]
["bitfinex","SOLUSD",1646532679589,1.50207271,88.784,88.751,67.52]
["bitfinex","SOLUSD",1646532679790,1.50207271,88.783,88.751,67.52]
["bitfinex","SOLUSD",1646532680289,1.50207271,88.782,88.751,67.52]
["bitfinex","SOLUSD",1646532680494,1.50207271,88.783,88.751,67.52]
["bitfinex","SOLUSD",1646532681195,1.50207271,88.783,88.75,33.1898]
["bitfinex","SOLUSD",1646532681793,1.50207271,88.782,88.75,33.1898]
["bitfinex","SOLUSD",1646532682997,1.50207271,88.782,88.751,67.52]
["bitfinex","SOLUSD",1646532683195,1.50207271,88.785,88.753,67.52]
["bitfinex","SOLUSD",1646532683396,1.50207271,88.785,88.761,67.52]
["bitfinex","SOLUSD",1646532683596,1.50207271,88.785,88.763,67.52]
["bitfinex","SOLUSD",1646532683796,1.50207271,88.786,88.763,67.52]
["bitfinex","SOLUSD",1646532683996,1.50207271,88.786,88.765,67.52]
["bitfinex","SOLUSD",1646532684196,1.50207271,88.785,88.767,67.52]
["bitfinex","SOLUSD",1646532684596,1.50207271,88.786,88.767,67.52]
["bitfinex","SOLUSD",1646532685096,1.50207271,88.786,88.762,67.52]
["bitfinex","SOLUSD",1646532685296,1.50207271,88.786,88.764,67.52]
["bitfinex","SOLUSD",1646532685499,1.50207271,88.786,88.766,67.52]
["bitfinex","SOLUSD",1646532685699,1.50207271,88.785,88.766,67.52]
["bitfinex","SOLUSD",1646532685902,1.50207271,88.786,88.766,67.52]
["bitfinex","SOLUSD",1646532686298,1.50207271,88.787,88.766,67.52]
["bitfinex","SOLUSD",1646532686497,1.50207271,88.787,88.761,67.52]
["bitfinex","SOLUSD",1646532686698,1.50207271,88.788,88.761,67.52]
["bitfinex","SOLUSD",1646532686899,1.50207271,88.788,88.76,33.3758]
["bitfinex","SOLUSD",1646532686900,1.50207271,88.795,88.763,67.52]
["bitfinex","SOLUSD",1646532687099,1.50207271,88.799,88.771,67.52]
["bitfinex","SOLUSD",1646532687301,1.50207271,88.803,88.773,67.52]
["bitfinex","SOLUSD",1646532687499,1.50207271,88.804,88.775,67.52]
["bitfinex","SOLUSD",1646532687699,1.50207271,88.804,88.777,67.52]
["bitfinex","SOLUSD",1646532687904,1.50207271,88.806,88.781,67.52]
["bitfinex","SOLUSD",1646532688104,1.50207271,88.806,88.78,16.29]
["bitfinex","SOLUSD",1646532688105,1.50207271,88.806,88.783,67.52]
["bitfinex","SOLUSD",1646532688302,48.37866866,88.819,88.785,67.52]
["bitfinex","SOLUSD",1646532688303,1.50207271,88.81,88.785,67.52]
["bitfinex","SOLUSD",1646532689304,1.50207271,88.809,88.786,67.52]
["bitfinex","SOLUSD",1646532689505,1.50207271,88.808,88.786,67.52]
["bitfinex","SOLUSD",1646532690208,1.50207271,88.809,88.782,67.52]
["bitfinex","SOLUSD",1646532690409,1.50207271,88.811,88.784,67.52]
["bitfinex","SOLUSD",1646532690616,1.50207271,88.811,88.786,67.52]
["bitfinex","SOLUSD",1646532691106,1.50207271,88.812,88.786,67.52]
["bitfinex","SOLUSD",1646532691706,1.50207271,88.812,88.782,67.52]
["bitfinex","SOLUSD",1646532692106,49.88074137,88.819,88.782,67.52]
["bitfinex","SOLUSD",1646532692307,1.50207271,88.812,88.782,67.52]
["bitfinex","SOLUSD",1646532692507,1.50207271,88.811,88.764,24.2668]
["bitfinex","SOLUSD",1646532693116,1.50207271,88.81,88.764,24.2668]
["bitfinex","SOLUSD",1646532693313,1.50207271,88.808,88.764,24.2668]
["bitfinex","SOLUSD",1646532693608,1.50207271,88.807,88.765,67.52]
["bitfinex","SOLUSD",1646532693809,1.50207271,88.808,88.765,67.52]
["bitfinex","SOLUSD",1646532694010,1.50207271,88.807,88.765,67.52]
["bitfinex","SOLUSD",1646532694832,1.50207271,88.806,88.765,67.52]
["bitfinex","SOLUSD",1646532695031,55.70097686,88.805,88.765,67.52]
["bitfinex","SOLUSD",1646532695431,55.70097686,88.805,88.77,16.896]
["bitfinex","SOLUSD",1646532697231,1.50207271,88.812,88.77,16.896]
["bitfinex","SOLUSD",1646532697433,1.50207271,88.812,88.771,2.83613526]
["bitfinex","SOLUSD",1646532697632,1.50207271,88.812,88.771,70.35613526]
["bitfinex","SOLUSD",1646532698036,1.50207271,88.812,88.772,2.83613526]
["bitfinex","SOLUSD",1646532698235,1.50207271,88.813,88.772,2.83613526]
["bitfinex","SOLUSD",1646532698533,1.50207271,88.815,88.772,2.83613526]
["bitfinex","SOLUSD",1646532699632,1.50207271,88.815,88.771,67.52]
["bitfinex","SOLUSD",1646532701538,1.50207271,88.814,88.771,67.52]
["bitfinex","SOLUSD",1646532701740,1.50207271,88.811,88.771,67.52]
["bitfinex","SOLUSD",1646532702140,1.50207271,88.81,88.771,67.52]
["bitfinex","SOLUSD",1646532702340,1.50207271,88.811,88.771,67.52]
["bitfinex","SOLUSD",1646532702941,1.50207271,88.812,88.771,67.52]
["bitfinex","SOLUSD",1646532703141,1.50207271,88.813,88.771,67.52]
["bitfinex","SOLUSD",1646532703344,1.50207271,88.814,88.771,67.52]
["bitfinex","SOLUSD",1646532704042,1.50207271,88.813,88.771,67.52]
["bitfinex","SOLUSD",1646532705642,1.50207271,88.812,88.771,67.52]
["bitfinex","SOLUSD",1646532705844,1.50207271,88.813,88.771,67.52]
["bitfinex","SOLUSD",1646532706442,1.50207271,88.814,88.771,67.52]
["bitfinex","SOLUSD",1646532707045,1.50207271,88.812,88.771,67.52]
["bitfinex","SOLUSD",1646532707644,1.50207271,88.814,88.771,67.52]
["bitfinex","SOLUSD",1646532707844,1.50207271,88.813,88.771,67.52]
["bitfinex","SOLUSD",1646532708145,1.50207271,88.812,88.771,67.52]
["bitfinex","SOLUSD",1646532708348,1.50207271,88.813,88.771,67.52]
["bitfinex","SOLUSD",1646532708744,1.50207271,88.814,88.771,67.52]
["bitfinex","SOLUSD",1646532708945,1.50207271,88.813,88.771,67.52]
["bitfinex","SOLUSD",1646532709547,1.50207271,88.812,88.771,67.52]
["bitfinex","SOLUSD",1646532711546,1.50207271,88.811,88.771,67.52]
["bitfinex","SOLUSD",1646532712047,1.50207271,88.809,88.771,67.52]
["bitfinex","SOLUSD",1646532712449,1.50207271,88.808,88.771,67.52]
["bitfinex","SOLUSD",1646532712850,1.50207271,88.81,88.771,67.52]
["bitfinex","SOLUSD",1646532713049,1.50207271,88.809,88.771,67.52]
["bitfinex","SOLUSD",1646532713452,1.50207271,88.81,88.771,67.52]
["bitfinex","SOLUSD",1646532713748,1.50207271,88.809,88.771,67.52]
["bitfinex","SOLUSD",1646532714149,1.50207271,88.807,88.771,67.52]
["bitfinex","SOLUSD",1646532714549,1.50207271,88.808,88.771,67.52]
["bitfinex","SOLUSD",1646532714849,1.50207271,88.814,88.771,67.52]
["bitfinex","SOLUSD",1646532715050,1.50207271,88.816,88.781,67.52]
["bitfinex","SOLUSD",1646532715255,1.50207271,88.817,88.781,67.52]
["bitfinex","SOLUSD",1646532715455,1.50207271,88.816,88.781,67.52]
["bitfinex","SOLUSD",1646532716057,1.50207271,88.817,88.781,67.52]
["bitfinex","SOLUSD",1646532716256,1.50207271,88.813,88.781,67.52]
["bitfinex","SOLUSD",1646532716654,1.50207271,88.812,88.781,67.52]
["bitfinex","SOLUSD",1646532716856,1.50207271,88.813,88.781,67.52]
["bitfinex","SOLUSD",1646532717958,1.50207271,88.812,88.781,67.52]
["bitfinex","SOLUSD",1646532718158,1.50207271,88.813,88.781,67.52]
["bitfinex","SOLUSD",1646532718358,1.50207271,88.814,88.781,67.52]
["bitfinex","SOLUSD",1646532719158,1.50207271,88.812,88.781,67.52]
["bitfinex","SOLUSD",1646532719359,1.50207271,88.813,88.781,67.52]
["bitfinex","SOLUSD",1646532720359,1.50207271,88.814,88.781,67.52]
["bitfinex","SOLUSD",1646532720782,1.50207271,88.813,88.781,67.52]
["bitfinex","SOLUSD",1646532721783,1.50207271,88.813,88.78,33.1838]
["bitfinex","SOLUSD",1646532721982,1.50207271,88.812,88.78,16.29]
["bitfinex","SOLUSD",1646532722184,1.50207271,88.812,88.769,67.52]
["bitfinex","SOLUSD",1646532722383,1.50207271,88.807,88.769,67.52]
["bitfinex","SOLUSD",1646532722884,1.50207271,88.807,88.771,67.52]
["bitfinex","SOLUSD",1646532723284,1.50207271,88.81,88.773,67.52]
["bitfinex","SOLUSD",1646532723483,23.3002,88.826,88.775,67.52]
["bitfinex","SOLUSD",1646532723484,1.50207271,88.815,88.775,67.52]
["bitfinex","SOLUSD",1646532723683,1.50207271,88.818,88.781,67.52]
["bitfinex","SOLUSD",1646532723883,1.50207271,88.818,88.791,67.52]
["bitfinex","SOLUSD",1646532724086,1.50207271,88.819,88.793,67.52]
["bitfinex","SOLUSD",1646532724285,23.3002,88.826,88.795,67.52]
["bitfinex","SOLUSD",1646532724286,1.50207271,88.818,88.795,67.52]
["bitfinex","SOLUSD",1646532724485,1.50207271,88.819,88.795,67.52]
["bitfinex","SOLUSD",1646532724884,1.50207271,88.819,88.79,33.1807]
["bitfinex","SOLUSD",1646532724885,1.50207271,88.819,88.797,67.52]
["bitfinex","SOLUSD",1646532725086,1.50207271,88.82,88.797,67.52]
["bitfinex","SOLUSD",1646532725287,1.50207271,88.82,88.801,67.52]
["bitfinex","SOLUSD",1646532725489,1.50207271,88.821,88.801,67.52]
["bitfinex","SOLUSD",1646532726087,1.50207271,88.823,88.801,67.52]
["bitfinex","SOLUSD",1646532727192,1.50207271,88.824,88.801,67.52]
["bitfinex","SOLUSD",1646532727691,1.50207271,88.823,88.801,67.52]
["bitfinex","SOLUSD",1646532728099,1.50207271,88.825,88.792,67.52]
["bitfinex","SOLUSD",1646532728292,1.50207271,88.823,88.794,67.52]
["bitfinex","SOLUSD",1646532728692,1.50207271,88.822,88.794,67.52]
["bitfinex","SOLUSD",1646532728890,1.50207271,88.824,88.794,67.52]
["bitfinex","SOLUSD",1646532729590,1.50207271,88.824,88.791,67.52]
["bitfinex","SOLUSD",1646532730191,1.50207271,88.823,88.791,67.52]
["bitfinex","SOLUSD",1646532730391,1.50207271,88.824,88.791,67.52]
["bitfinex","SOLUSD",1646532732192,1.50207271,88.825,88.793,67.52]
["bitfinex","SOLUSD",1646532732391,1.50207271,88.825,88.795,67.52]
["bitfinex","SOLUSD",1646532732591,1.50207271,88.825,88.797,67.52]
["bitfinex","SOLUSD",1646532733793,1.50207271,88.825,88.792,67.52]
["bitfinex","SOLUSD",1646532733993,1.50207271,88.824,88.792,67.52]
["bitfinex","SOLUSD",1646532734395,1.50207271,88.823,88.792,67.52]
["bitfinex","SOLUSD",1646532734794,1.50207271,88.822,88.792,67.52]
["bitfinex","SOLUSD",1646532735895,1.50207271,88.823,88.792,67.52]
["bitfinex","SOLUSD",1646532736497,1.50207271,88.825,88.792,67.52]
["bitfinex","SOLUSD",1646532736899,1.50207271,88.828,88.792,67.52]
["bitfinex","SOLUSD",1646532737700,1.50207271,88.827,88.792,67.52]
["bitfinex","SOLUSD",1646532737899,1.50207271,88.828,88.792,67.52]
["bitfinex","SOLUSD",1646532738198,1.50207271,88.829,88.792,67.52]
["bitfinex","SOLUSD",1646532740303,1.50207271,88.829,88.8,16.8899]
["bitfinex","SOLUSD",1646532740503,1.50207271,88.829,88.801,67.52]
["bitfinex","SOLUSD",1646532741103,1.50207271,88.831,88.801,67.52]
["bitfinex","SOLUSD",1646532741403,1.50207271,88.83,88.801,67.52]
["bitfinex","SOLUSD",1646532741804,1.50207271,88.831,88.801,67.52]
["bitfinex","SOLUSD",1646532742006,1.50207271,88.831,88.802,3.49281569]
["bitfinex","SOLUSD",1646532742205,1.50207271,88.835,88.802,3.49281569]
["bitfinex","SOLUSD",1646532742404,1.50207271,88.837,88.804,0.65668043]
["bitfinex","SOLUSD",1646532742605,1.50207271,88.839,88.811,67.52]
["bitfinex","SOLUSD",1646532743006,1.50207271,88.839,88.812,2.83613526]
["bitfinex","SOLUSD",1646532743807,49.82959688,88.843,88.812,2.83613526]
["bitfinex","SOLUSD",1646532744908,1.50207271,88.85,88.812,2.83613526]
["bitfinex","SOLUSD",1646532744909,1.50207271,88.849,88.812,2.83613526]
["bitfinex","SOLUSD",1646532745208,1.50207271,88.849,88.814,0.49821419]
["bitfinex","SOLUSD",1646532745410,1.50207271,88.85,88.813,67.52]
["bitfinex","SOLUSD",1646532745709,58.52763978,88.849,88.815,2.83613526]
["bitfinex","SOLUSD",1646532746110,58.52763978,88.849,88.821,67.52]
["bitfinex","SOLUSD",1646532746313,1.50207271,88.854,88.821,67.52]
["bitfinex","SOLUSD",1646532746513,23.7022,88.875,88.821,67.52]
["bitfinex","SOLUSD",1646532746514,1.50207271,88.856,88.822,2.83613526]
["bitfinex","SOLUSD",1646532746932,1.50207271,88.86,88.822,2.83613526]
["bitfinex","SOLUSD",1646532747136,1.50207271,88.862,88.823,67.52]
["bitfinex","SOLUSD",1646532747434,3.00614937,88.9,88.832,0.73366426]
["bitfinex","SOLUSD",1646532747635,3.00614937,88.9,88.841,67.52]
["bitfinex","SOLUSD",1646532747835,3.00614937,88.904,88.841,67.52]
["bitfinex","SOLUSD",1646532748036,3.00614937,88.912,88.841,74.02]
["bitfinex","SOLUSD",1646532748235,3.00614937,88.919,88.842,2.83613526]
["bitfinex","SOLUSD",1646532748434,11.77930832,88.917,88.844,67.52]
["bitfinex","SOLUSD",1646532748635,6.15430832,88.916,88.844,67.52]
["bitfinex","SOLUSD",1646532748834,5.625,88.915,88.845,2.83613526]
["bitfinex","SOLUSD",1646532749034,22.771,88.914,88.845,2.83613526]
["bitfinex","SOLUSD",1646532749236,5.625,88.913,88.851,67.52]
["bitfinex","SOLUSD",1646532749638,5.625,88.913,88.852,2.83613526]
["bitfinex","SOLUSD",1646532750239,5.625,88.913,88.854,67.52]
["bitfinex","SOLUSD",1646532750636,5.625,88.913,88.854,70.35613526]
["bitfinex","SOLUSD",1646532751837,5.625,88.913,88.854,2.83613526]
["bitfinex","SOLUSD",1646532752038,5.625,88.913,88.85,16.29]
["bitfinex","SOLUSD",1646532753239,22.771,88.914,88.838,67.52]
["bitfinex","SOLUSD",1646532753541,24.93843776,88.912,88.838,67.52]
["bitfinex","SOLUSD",1646532753839,6.15545111,88.911,88.838,67.52]
["bitfinex","SOLUSD",1646532754040,5.625,88.91,88.838,67.52]
["bitfinex","SOLUSD",1646532754243,6.15545111,88.909,88.824,2.83613526]
["bitfinex","SOLUSD",1646532754539,5.626,88.908,88.826,67.52]
["bitfinex","SOLUSD",1646532754940,5.626,88.908,88.827,2.83613526]
["bitfinex","SOLUSD",1646532755138,5.626,88.911,88.827,2.83613526]
["bitfinex","SOLUSD",1646532755539,6.15538886,88.91,88.827,2.83613526]
["bitfinex","SOLUSD",1646532755740,5.626,88.909,88.827,2.83613526]
["bitfinex","SOLUSD",1646532755940,6.15538886,88.908,88.827,2.83613526]
["bitfinex","SOLUSD",1646532756139,5.626,88.907,88.827,2.83613526]
["bitfinex","SOLUSD",1646532756541,5.626,88.911,88.827,2.83613526]
["bitfinex","SOLUSD",1646532756941,6.15543567,88.91,88.827,2.83613526]
["bitfinex","SOLUSD",1646532757342,6.15543567,88.91,88.831,67.52]
["bitfinex","SOLUSD",1646532757741,6.15543567,88.91,88.831,70.35613526]
["bitfinex","SOLUSD",1646532758941,5.626,88.909,88.831,70.35613526]
["bitfinex","SOLUSD",1646532759442,5.626,88.911,88.84,16.8824]
["bitfinex","SOLUSD",1646532759643,5.626,88.911,88.84,33.1724]
["bitfinex","SOLUSD",1646532759841,6.15526685,88.91,88.84,33.1724]
["bitfinex","SOLUSD",1646532760041,5.625,88.909,88.84,33.1724]
["bitfinex","SOLUSD",1646532760443,5.625,88.911,88.84,33.1724]
["bitfinex","SOLUSD",1646532761241,6.15525272,88.91,88.84,33.1724]
["bitfinex","SOLUSD",1646532761441,5.625,88.909,88.84,33.1724]
["bitfinex","SOLUSD",1646532761643,22.771,88.914,88.841,70.35613526]
["bitfinex","SOLUSD",1646532761853,22.771,88.914,88.851,67.52]
["bitfinex","SOLUSD",1646532762647,22.771,88.914,88.853,67.52]
["bitfinex","SOLUSD",1646532765150,5.625,88.913,88.853,67.52]
["bitfinex","SOLUSD",1646532768359,22.771,88.914,88.853,67.52]
["bitfinex","SOLUSD",1646532769159,22.771,88.914,88.851,67.52]
["bitfinex","SOLUSD",1646532769360,11.7798688,88.913,88.84,16.9412]
["bitfinex","SOLUSD",1646532769561,3.00614937,88.908,88.831,22.592]
["bitfinex","SOLUSD",1646532769760,5.626,88.907,88.831,22.592]
["bitfinex","SOLUSD",1646532770165,6.1548688,88.906,88.831,22.592]
["bitfinex","SOLUSD",1646532770367,8.63214937,88.905,88.831,22.592]
["bitfinex","SOLUSD",1646532770565,6.1548688,88.904,88.832,67.52]
["bitfinex","SOLUSD",1646532770764,5.626,88.903,88.832,67.52]
["bitfinex","SOLUSD",1646532770963,6.1548688,88.902,88.832,67.52]
["bitfinex","SOLUSD",1646532771165,5.626,88.901,88.832,67.52]
["bitfinex","SOLUSD",1646532771365,3.00614937,88.897,88.813,67.52]
["bitfinex","SOLUSD",1646532771565,3.00614937,88.895,88.815,67.52]
["bitfinex","SOLUSD",1646532771765,5.627,88.894,88.815,67.52]
["bitfinex","SOLUSD",1646532771969,6.1548688,88.893,88.815,67.52]
["bitfinex","SOLUSD",1646532772168,3.00614937,88.89,88.815,67.52]
["bitfinex","SOLUSD",1646532772368,3.00614937,88.886,88.815,67.52]
["bitfinex","SOLUSD",1646532772568,3.00614937,88.884,88.815,67.52]
["bitfinex","SOLUSD",1646532772769,9.16101817,88.884,88.81,67.52]
["bitfinex","SOLUSD",1646532772971,111.5,88.882,88.809,2.83613526]
["bitfinex","SOLUSD",1646532773189,111.5,88.88,88.798,2.83613526]
["bitfinex","SOLUSD",1646532773386,3.00614937,88.867,88.791,16.7698]
["bitfinex","SOLUSD",1646532773587,8.63414937,88.866,88.791,16.7698]
["bitfinex","SOLUSD",1646532773788,3.00614937,88.857,88.789,67.52]
["bitfinex","SOLUSD",1646532773988,61.32539622,88.856,88.789,67.52]
["bitfinex","SOLUSD",1646532774187,6.1548688,88.855,88.789,67.52]
["bitfinex","SOLUSD",1646532774389,5.628,88.854,88.789,67.52]
["bitfinex","SOLUSD",1646532774587,6.1548688,88.853,88.789,67.52]
["bitfinex","SOLUSD",1646532774788,5.628,88.852,88.788,67.52]
["bitfinex","SOLUSD",1646532775289,5.628,88.855,88.788,67.52]
["bitfinex","SOLUSD",1646532778695,24.3698,88.854,88.788,67.52]
["bitfinex","SOLUSD",1646532778895,5.628,88.853,88.788,67.52]
["bitfinex","SOLUSD",1646532779994,24.3698,88.854,88.788,67.52]
["bitfinex","SOLUSD",1646532780394,24.3698,88.854,88.791,67.52]
["bitfinex","SOLUSD",1646532780604,24.3698,88.854,88.79,16.8909]
["bitfinex","SOLUSD",1646532780605,24.3698,88.854,88.793,67.52]
["bitfinex","SOLUSD",1646532783598,24.3698,88.854,88.791,67.52]
["bitfinex","SOLUSD",1646532785501,24.3698,88.854,88.801,67.52]
["bitfinex","SOLUSD",1646532800513,5.628,88.853,88.801,67.52]
["bitfinex","SOLUSD",1646532801918,5.628,88.853,88.801,67.52]
["bitfinex","SOLUSD",1646532803218,24.3698,88.854,88.801,67.52]
["bitfinex","SOLUSD",1646532803619,24.3698,88.854,88.803,67.52]
["bitfinex","SOLUSD",1646532809246,24.3698,88.854,88.802,23.3095]
["bitfinex","SOLUSD",1646532809447,5.628,88.853,88.802,23.3095]
["bitfinex","SOLUSD",1646532809853,6.15745573,88.852,88.802,23.3095]
["bitfinex","SOLUSD",1646532810049,5.628,88.851,88.802,23.3095]
["bitfinex","SOLUSD",1646532810450,6.15745573,88.85,88.802,23.3095]
["bitfinex","SOLUSD",1646532810649,5.628,88.849,88.802,23.3095]
["bitfinex","SOLUSD",1646532810851,6.15745573,88.848,88.802,23.3095]
["bitfinex","SOLUSD",1646532811050,6.15745573,88.852,88.802,23.3095]
["bitfinex","SOLUSD",1646532811252,5.628,88.851,88.802,23.3095]
["bitfinex","SOLUSD",1646532811452,6.15745573,88.85,88.802,23.3095]
["bitfinex","SOLUSD",1646532811851,5.628,88.853,88.802,23.3095]
["bitfinex","SOLUSD",1646532812459,5.628,88.853,88.803,67.52]
["bitfinex","SOLUSD",1646532812654,24.3698,88.854,88.803,67.52]
["bitfinex","SOLUSD",1646532817259,24.3698,88.854,88.811,67.52]
["bitfinex","SOLUSD",1646532819963,24.3698,88.854,88.811,84.0916]
["bitfinex","SOLUSD",1646532828966,24.3698,88.854,88.813,67.52]
["bitfinex","SOLUSD",1646532831971,24.3698,88.854,88.815,67.52]
["bitfinex","SOLUSD",1646532832871,24.3698,88.854,88.813,67.52]
["bitfinex","SOLUSD",1646532833093,24.3698,88.854,88.815,67.52]
["bitfinex","SOLUSD",1646532834273,24.3698,88.854,88.816,67.52]
["bitfinex","SOLUSD",1646532835574,24.3698,88.854,88.813,67.52]
["bitfinex","SOLUSD",1646532835776,24.3698,88.854,88.815,67.52]
["bitfinex","SOLUSD",1646532836174,24.3698,88.854,88.815,62.52]
["bitfinex","SOLUSD",1646532836777,24.3698,88.854,88.813,62.52]
["bitfinex","SOLUSD",1646532838479,24.3698,88.854,88.814,5.628]
["bitfinex","SOLUSD",1646532838679,24.3698,88.854,88.813,5.628]
["bitfinex","SOLUSD",1646532845016,24.3698,88.854,88.814,62.52]
["bitfinex","SOLUSD",1646532846118,24.3698,88.854,88.816,62.52]
["bitfinex","SOLUSD",1646532846317,24.3698,88.854,88.818,62.52]
["bitfinex","SOLUSD",1646532847318,24.3698,88.854,88.819,62.52]
["bitfinex","SOLUSD",1646532847818,23.8698,88.854,88.819,62.52]
["bitfinex","SOLUSD",1646532848218,23.8698,88.854,88.814,62.52]
["bitfinex","SOLUSD",1646532848418,23.8698,88.854,88.816,62.52]
["bitfinex","SOLUSD",1646532849819,23.8698,88.854,88.817,62.52]
["bitfinex","SOLUSD",1646532851123,23.8698,88.854,88.814,62.52]
["bitfinex","SOLUSD",1646532851321,23.8698,88.854,88.816,62.52]
["bitfinex","SOLUSD",1646532851521,23.8698,88.854,88.818,62.52]
["bitfinex","SOLUSD",1646532851723,23.8698,88.854,88.819,68.148]
["bitfinex","SOLUSD",1646532854128,55.69739622,88.856,88.814,62.52]
["bitfinex","SOLUSD",1646532854527,55.69739622,88.856,88.812,23.85]
["bitfinex","SOLUSD",1646532854528,55.69739622,88.856,88.816,62.52]
["bitfinex","SOLUSD",1646532854728,3.00614937,88.873,88.818,62.52]
["bitfinex","SOLUSD",1646532854928,30.3133,88.881,88.817,5.628]
["bitfinex","SOLUSD",1646532854929,6.15536538,88.88,88.821,63.09855615]
["bitfinex","SOLUSD",1646532855128,6.15536538,88.88,88.82,16.29]
["bitfinex","SOLUSD",1646532855129,6.15536538,88.88,88.825,62.52]
["bitfinex","SOLUSD",1646532855328,4.50922406,88.91,88.825,62.52]
["bitfinex","SOLUSD",1646532855329,3.00614937,88.893,88.841,62.52]
["bitfinex","SOLUSD",1646532855529,23.80537343,88.96,88.84,16.29]
["bitfinex","SOLUSD",1646532855530,3.00614937,88.898,88.844,0.79503025]
["bitfinex","SOLUSD",1646532855730,51.0703643,88.915,88.844,0.79503025]
["bitfinex","SOLUSD",1646532855930,6.1545517,88.914,88.846,0.79503025]
["bitfinex","SOLUSD",1646532856130,6.1545517,88.914,88.851,62.52]
["bitfinex","SOLUSD",1646532856329,6.1545517,88.914,88.85,16.29]
["bitfinex","SOLUSD",1646532856330,24.6853,88.913,88.853,62.52]
["bitfinex","SOLUSD",1646532856533,24.6853,88.913,88.854,5.625]
["bitfinex","SOLUSD",1646532857332,24.6853,88.913,88.855,0.49434486]
["bitfinex","SOLUSD",1646532857533,24.6853,88.913,88.854,5.625]
["bitfinex","SOLUSD",1646532857734,24.6853,88.913,88.855,0.5222581]
["bitfinex","SOLUSD",1646532857936,24.6853,88.913,88.856,5.625]
["bitfinex","SOLUSD",1646532858335,24.6853,88.913,88.857,0.49849986]
["bitfinex","SOLUSD",1646532858535,24.6853,88.913,88.861,62.52]
["bitfinex","SOLUSD",1646532858735,24.6853,88.913,88.863,62.52]
["bitfinex","SOLUSD",1646532858934,24.6853,88.913,88.864,5.625]
["bitfinex","SOLUSD",1646532859137,24.6853,88.913,88.865,0.48839052]
["bitfinex","SOLUSD",1646532859358,51.0703643,88.915,88.881,62.52]
["bitfinex","SOLUSD",1646532859557,51.0703643,88.915,88.882,0.681883]
["bitfinex","SOLUSD",1646532859760,51.0703643,88.915,88.884,0.681883]
["bitfinex","SOLUSD",1646532859956,51.0703643,88.915,88.883,5.624]
["bitfinex","SOLUSD",1646532859957,51.0703643,88.915,88.886,0.681883]
["bitfinex","SOLUSD",1646532860156,51.0703643,88.915,88.887,5.624]
["bitfinex","SOLUSD",1646532860456,3.00614937,88.95,88.89,16.8716]
["bitfinex","SOLUSD",1646532860657,22.6218,88.988,88.89,16.8716]
["bitfinex","SOLUSD",1646532860658,6.15210739,88.947,88.891,62.52]
["bitfinex","SOLUSD",1646532860859,5.623,88.953,88.892,0.681883]
["bitfinex","SOLUSD",1646532861259,5.623,88.947,88.892,0.681883]
["bitfinex","SOLUSD",1646532862058,55.63322792,88.946,88.892,0.681883]
["bitfinex","SOLUSD",1646532862259,55.63322792,88.946,88.891,85.6568]
["bitfinex","SOLUSD",1646532862862,23.4511,88.945,88.891,85.6568]
["bitfinex","SOLUSD",1646532864962,5.623,88.974,88.901,62.52]
["bitfinex","SOLUSD",1646532865163,23.1894,88.973,88.903,62.52]
["bitfinex","SOLUSD",1646532865362,23.1894,88.973,88.902,24.861]
["bitfinex","SOLUSD",1646532865363,5.622,88.972,88.911,62.52]
["bitfinex","SOLUSD",1646532865963,58.67215603,88.971,88.913,62.52]
["bitfinex","SOLUSD",1646532867568,1.4940512,88.97,88.913,62.52]
["bitfinex","SOLUSD",1646532867770,58.67215603,88.971,88.913,62.52]
["bitfinex","SOLUSD",1646532868970,58.67215603,88.971,88.913,79.2234]
["bitfinex","SOLUSD",1646532871379,58.67215603,88.971,88.91,16.29]
["bitfinex","SOLUSD",1646532871575,58.67215603,88.971,88.891,90.5872]
["bitfinex","SOLUSD",1646532871576,5.622,88.97,88.891,90.5872]
["bitfinex","SOLUSD",1646532871779,1.4940512,88.964,88.891,90.5872]
["bitfinex","SOLUSD",1646532871977,5.623,88.963,88.891,90.5872]
["bitfinex","SOLUSD",1646532872176,7.1170512,88.963,88.891,90.5872]
["bitfinex","SOLUSD",1646532872375,22.7585,88.962,88.891,90.5872]
["bitfinex","SOLUSD",1646532872575,5.623,88.961,88.891,90.5872]
["bitfinex","SOLUSD",1646532873776,7.1170512,88.961,88.891,90.5872]
["bitfinex","SOLUSD",1646532874576,1.4940512,88.96,88.891,90.5872]
["bitfinex","SOLUSD",1646532874779,7.1160512,88.959,88.891,90.5872]
["bitfinex","SOLUSD",1646532874976,5.622,88.959,88.891,90.5872]
["bitfinex","SOLUSD",1646532875177,7.1160512,88.959,88.891,90.5872]
["bitfinex","SOLUSD",1646532875378,7.1160512,88.959,88.866,67.52]
["bitfinex","SOLUSD",1646532875578,1.4940512,88.945,88.866,67.52]
["bitfinex","SOLUSD",1646532875781,1.4940512,88.938,88.866,67.52]
["bitfinex","SOLUSD",1646532875978,1.4940512,88.934,88.866,67.52]
["bitfinex","SOLUSD",1646532876178,5.624,88.933,88.866,67.52]
["bitfinex","SOLUSD",1646532876379,55.26543054,88.932,88.867,67.52]
["bitfinex","SOLUSD",1646532876579,28.57,88.931,88.867,67.52]
["bitfinex","SOLUSD",1646532877379,28.57,88.931,88.856,67.52]
["bitfinex","SOLUSD",1646532877779,30.0640512,88.931,88.856,67.52]
["bitfinex","SOLUSD",1646532879379,24.4400512,88.931,88.856,67.52]
["bitfinex","SOLUSD",1646532879581,1.4940512,88.93,88.856,67.52]
["bitfinex","SOLUSD",1646532879780,1.4940512,88.927,88.856,67.52]
["bitfinex","SOLUSD",1646532880380,1.4940512,88.927,88.857,2.83613526]
["bitfinex","SOLUSD",1646532880581,1.4940512,88.926,88.857,2.83613526]
["bitfinex","SOLUSD",1646532880781,1.4940512,88.927,88.857,2.83613526]
["bitfinex","SOLUSD",1646532881280,1.4940512,88.926,88.858,5.624]
["bitfinex","SOLUSD",1646532881681,1.4940512,88.922,88.859,2.83613526]
["bitfinex","SOLUSD",1646532881880,1.4940512,88.922,88.86,5.624]
["bitfinex","SOLUSD",1646532882581,1.4940512,88.922,88.862,67.52]
["bitfinex","SOLUSD",1646532882782,5.624,88.921,88.862,67.52]
["bitfinex","SOLUSD",1646532883183,24.6169,88.92,88.862,67.52]
["bitfinex","SOLUSD",1646532883380,5.624,88.919,88.862,67.52]
["bitfinex","SOLUSD",1646532883581,1.4940512,88.917,88.862,67.52]
["bitfinex","SOLUSD",1646532883983,1.4940512,88.916,88.862,67.52]
["bitfinex","SOLUSD",1646532884188,1.4940512,88.917,88.862,67.52]
["bitfinex","SOLUSD",1646532885486,1.4940512,88.918,88.862,67.52]
["bitfinex","SOLUSD",1646532885888,1.4940512,88.916,88.862,67.52]
["bitfinex","SOLUSD",1646532886591,1.4940512,88.915,88.862,67.52]
["bitfinex","SOLUSD",1646532886790,1.4940512,88.915,88.863,5.625]
["bitfinex","SOLUSD",1646532888392,1.4940512,88.914,88.863,5.625]
["bitfinex","SOLUSD",1646532888592,1.4940512,88.913,88.863,5.625]
["bitfinex","SOLUSD",1646532888793,1.4940512,88.914,88.863,5.625]
["bitfinex","SOLUSD",1646532892795,1.4940512,88.913,88.863,5.625]
["bitfinex","SOLUSD",1646532893515,1.4940512,88.912,88.863,5.625]
["bitfinex","SOLUSD",1646532895820,1.4940512,88.911,88.863,5.625]
["bitfinex","SOLUSD",1646532897221,1.4940512,88.912,88.864,2.83613526]
["bitfinex","SOLUSD",1646532897421,1.4940512,88.913,88.864,2.83613526]
["bitfinex","SOLUSD",1646532897622,1.4940512,88.911,88.864,2.83613526]
["bitfinex","SOLUSD",1646532898524,1.4940512,88.91,88.864,2.83613526]
["bitfinex","SOLUSD",1646532899826,1.4940512,88.907,88.864,2.83613526]
["bitfinex","SOLUSD",1646532901026,62.54155683,88.904,88.864,2.83613526]
["bitfinex","SOLUSD",1646532901626,1.4940512,88.901,88.864,2.83613526]
["bitfinex","SOLUSD",1646532901828,1.4940512,88.902,88.864,2.83613526]
["bitfinex","SOLUSD",1646532903729,1.4940512,88.897,88.864,2.83613526]
["bitfinex","SOLUSD",1646532904831,1.4940512,88.896,88.864,2.83613526]
["bitfinex","SOLUSD",1646532905234,1.4940512,88.897,88.864,2.83613526]
["bitfinex","SOLUSD",1646532905433,1.4940512,88.895,88.864,2.83613526]
["bitfinex","SOLUSD",1646532906032,0.9940512,88.895,88.864,2.83613526]
["bitfinex","SOLUSD",1646532906332,23.626,88.903,88.864,2.83613526]
["bitfinex","SOLUSD",1646532912840,23.626,88.903,88.865,5.625]
["bitfinex","SOLUSD",1646532913245,23.626,88.903,88.86,5.625]
["bitfinex","SOLUSD",1646532915749,23.626,88.903,88.857,22.5099]
["bitfinex","SOLUSD",1646532915947,23.626,88.903,88.85,5.625]
["bitfinex","SOLUSD",1646532916145,23.626,88.903,88.833,32.52348048]
["bitfinex","SOLUSD",1646532916146,5.625,88.902,88.835,16.5086]
["bitfinex","SOLUSD",1646532916346,5.625,88.902,88.834,30.0617]
["bitfinex","SOLUSD",1646532916347,3.00614937,88.9,88.834,24.4367]
["bitfinex","SOLUSD",1646532916545,3.00614937,88.898,88.834,24.4367]
["bitfinex","SOLUSD",1646532916745,5.626,88.897,88.834,24.4367]
["bitfinex","SOLUSD",1646532916945,6.15431866,88.896,88.834,24.4367]
["bitfinex","SOLUSD",1646532917146,5.626,88.895,88.834,24.4367]
["bitfinex","SOLUSD",1646532917545,6.15464029,88.894,88.834,24.4367]
["bitfinex","SOLUSD",1646532917745,5.626,88.893,88.834,24.4367]
["bitfinex","SOLUSD",1646532918145,24.2499,88.892,88.834,24.4367]
["bitfinex","SOLUSD",1646532918348,5.626,88.891,88.834,24.4367]
["bitfinex","SOLUSD",1646532919646,5.626,88.891,88.835,5.626]
["bitfinex","SOLUSD",1646532921246,5.626,88.891,88.834,24.4367]
["bitfinex","SOLUSD",1646532921749,5.626,88.891,88.834,41.7387]
["bitfinex","SOLUSD",1646532926352,5.626,88.891,88.813,2.83613526]
["bitfinex","SOLUSD",1646532926551,5.626,88.891,88.814,23.3608]
["bitfinex","SOLUSD",1646532926982,6.15584373,88.89,88.814,23.3608]
["bitfinex","SOLUSD",1646532927178,5.627,88.889,88.814,23.3608]
["bitfinex","SOLUSD",1646532927581,6.15584373,88.888,88.814,23.3608]
["bitfinex","SOLUSD",1646532927780,5.627,88.887,88.814,23.3608]
["bitfinex","SOLUSD",1646532927979,6.15584373,88.886,88.814,23.3608]
["bitfinex","SOLUSD",1646532928279,5.627,88.885,88.814,23.3608]
["bitfinex","SOLUSD",1646532928579,6.15584373,88.884,88.814,23.3608]
["bitfinex","SOLUSD",1646532928782,5.627,88.883,88.814,23.3608]
["bitfinex","SOLUSD",1646532929480,5.627,88.891,88.814,23.3608]
["bitfinex","SOLUSD",1646532929680,23.8693,88.882,88.814,23.3608]
["bitfinex","SOLUSD",1646532929883,5.627,88.881,88.814,23.3608]
["bitfinex","SOLUSD",1646532933084,111.5,88.88,88.802,24.6821]
["bitfinex","SOLUSD",1646532933284,111.5,88.88,88.794,2.83613526]
["bitfinex","SOLUSD",1646532933285,111.5,88.878,88.794,16.6062]
["bitfinex","SOLUSD",1646532933485,111.5,88.876,88.791,24.1205]
["bitfinex","SOLUSD",1646532933684,111.5,88.874,88.791,24.1205]
["bitfinex","SOLUSD",1646532933888,111.5,88.872,88.791,24.1205]
["bitfinex","SOLUSD",1646532934087,63.5487505,88.87,88.791,41.4207]
["bitfinex","SOLUSD",1646532934286,5.628,88.869,88.791,41.4207]
["bitfinex","SOLUSD",1646532934486,5.628,88.869,88.791,24.1205]
["bitfinex","SOLUSD",1646532934686,23.448,88.868,88.791,24.1205]
["bitfinex","SOLUSD",1646532934888,5.628,88.867,88.791,24.1205]
["bitfinex","SOLUSD",1646532936390,5.628,88.867,88.79,16.7037]
["bitfinex","SOLUSD",1646532936391,5.628,88.867,88.784,2.83613526]
["bitfinex","SOLUSD",1646532936587,113.73079874,88.866,88.771,23.8806]
["bitfinex","SOLUSD",1646532936787,111.5,88.864,88.771,23.8806]
["bitfinex","SOLUSD",1646532936988,111.5,88.862,88.771,23.8806]
["bitfinex","SOLUSD",1646532937188,111.5,88.86,88.771,23.8806]
["bitfinex","SOLUSD",1646532937387,111.5,88.858,88.771,23.8806]
["bitfinex","SOLUSD",1646532937589,111.5,88.856,88.761,23.043]
["bitfinex","SOLUSD",1646532937795,3.00614937,88.853,88.751,23.8806]
["bitfinex","SOLUSD",1646532937996,111.5,88.839,88.751,23.8806]
["bitfinex","SOLUSD",1646532938188,111.5,88.837,88.739,2.83613526]
["bitfinex","SOLUSD",1646532938390,111.5,88.835,88.739,2.83613526]
["bitfinex","SOLUSD",1646532938590,111.5,88.829,88.739,2.83613526]
["bitfinex","SOLUSD",1646532938794,111.5,88.827,88.739,2.83613526]
["bitfinex","SOLUSD",1646532939094,111.5,88.825,88.739,2.83613526]
["bitfinex","SOLUSD",1646532939291,111.5,88.823,88.739,2.83613526]
["bitfinex","SOLUSD",1646532939494,111.5,88.821,88.731,23.8806]
["bitfinex","SOLUSD",1646532939690,111.5,88.819,88.731,23.8806]
["bitfinex","SOLUSD",1646532939892,5.632,88.818,88.731,23.8806]
["bitfinex","SOLUSD",1646532940090,5.632,88.818,88.732,2.83613526]
["bitfinex","SOLUSD",1646532940289,5.632,88.823,88.732,2.83613526]
["bitfinex","SOLUSD",1646532940891,111.5,88.822,88.732,2.83613526]
["bitfinex","SOLUSD",1646532941190,5.632,88.821,88.732,2.83613526]
["bitfinex","SOLUSD",1646532942197,117.132,88.822,88.732,2.83613526]
["bitfinex","SOLUSD",1646532943094,5.632,88.822,88.732,70.35613526]
["bitfinex","SOLUSD",1646532943296,5.632,88.823,88.741,67.52]
["bitfinex","SOLUSD",1646532943796,24.2338,88.824,88.743,67.52]
["bitfinex","SOLUSD",1646532943994,24.2338,88.824,88.745,67.52]
["bitfinex","SOLUSD",1646532944394,24.2338,88.824,88.746,2.83613526]
["bitfinex","SOLUSD",1646532945198,24.2338,88.824,88.751,67.52]
["bitfinex","SOLUSD",1646532945595,24.2338,88.824,88.752,2.83613526]
["bitfinex","SOLUSD",1646532946997,24.2338,88.824,88.747,67.52]
["bitfinex","SOLUSD",1646532947797,5.631,88.823,88.747,67.52]
["bitfinex","SOLUSD",1646532947999,5.631,88.823,88.748,67.52]
["bitfinex","SOLUSD",1646532948897,5.631,88.823,88.745,67.52]
["bitfinex","SOLUSD",1646532950400,24.2338,88.824,88.746,2.83613526]
["bitfinex","SOLUSD",1646532950602,24.2338,88.824,88.763,67.52]
["bitfinex","SOLUSD",1646532950998,24.2338,88.824,88.764,2.83613526]
["bitfinex","SOLUSD",1646532951405,24.2338,88.824,88.765,67.52]
["bitfinex","SOLUSD",1646532951605,24.2338,88.824,88.766,0.49174197]
["bitfinex","SOLUSD",1646532951800,24.2338,88.824,88.771,67.52]
["bitfinex","SOLUSD",1646532952399,5.63,88.868,88.771,76.01]
["bitfinex","SOLUSD",1646532952599,47.9534,88.867,88.773,68.22632911]
["bitfinex","SOLUSD",1646532952800,5.628,88.866,88.773,68.22632911]
["bitfinex","SOLUSD",1646532953100,47.9534,88.867,88.778,0.70632911]
["bitfinex","SOLUSD",1646532953300,58.82208098,88.866,88.791,67.52]
["bitfinex","SOLUSD",1646532953499,58.82208098,88.866,88.801,67.52]
["bitfinex","SOLUSD",1646532953700,5.628,88.892,88.802,0.550256]
["bitfinex","SOLUSD",1646532953899,5.627,88.9,88.802,0.550256]
["bitfinex","SOLUSD",1646532954100,5.627,88.904,88.803,70.35613526]
["bitfinex","SOLUSD",1646532954301,5.627,88.904,88.804,0.60224374]
["bitfinex","SOLUSD",1646532954503,6.15537285,88.903,88.804,3.438379]
["bitfinex","SOLUSD",1646532954702,6.15537285,88.903,88.805,67.52]
["bitfinex","SOLUSD",1646532954703,64.61752683,88.902,88.805,67.52]
["bitfinex","SOLUSD",1646532954901,64.61752683,88.902,88.821,67.52]
["bitfinex","SOLUSD",1646532955102,64.61752683,88.902,88.823,67.52]
["bitfinex","SOLUSD",1646532955503,5.627,88.902,88.825,67.52]
["bitfinex","SOLUSD",1646532955704,5.626,88.916,88.841,72.05228886]
["bitfinex","SOLUSD",1646532955903,5.626,88.929,88.851,67.52]
["bitfinex","SOLUSD",1646532956103,5.625,88.936,88.852,0.66786096]
["bitfinex","SOLUSD",1646532956303,5.625,88.938,88.861,67.52]
["bitfinex","SOLUSD",1646532956503,56.1171286,88.939,88.863,67.52]
["bitfinex","SOLUSD",1646532956704,5.625,88.938,88.863,67.52]
["bitfinex","SOLUSD",1646532957507,5.625,88.938,88.862,67.52]
["bitfinex","SOLUSD",1646532958808,5.625,88.938,88.861,67.52]
["bitfinex","SOLUSD",1646532959008,5.625,88.938,88.86,33.1658]
["bitfinex","SOLUSD",1646532959009,5.625,88.938,88.863,67.52]
["bitfinex","SOLUSD",1646532959208,56.1171286,88.939,88.863,67.52]
["bitfinex","SOLUSD",1646532960009,56.1171286,88.939,88.864,67.52]
["bitfinex","SOLUSD",1646532960411,5.625,88.938,88.864,67.52]
["bitfinex","SOLUSD",1646532961013,5.625,88.938,88.861,67.52]
["bitfinex","SOLUSD",1646532961214,56.1171286,88.939,88.861,67.52]
["bitfinex","SOLUSD",1646532962213,56.1171286,88.939,88.871,67.52]
["bitfinex","SOLUSD",1646532964516,5.623,88.938,88.871,67.52]
["bitfinex","SOLUSD",1646532965116,56.1171286,88.939,88.871,67.52]
["bitfinex","SOLUSD",1646532965919,5.623,88.938,88.871,67.52]
["bitfinex","SOLUSD",1646532966720,5.623,88.938,88.871,70.35613526]
["bitfinex","SOLUSD",1646532967121,56.1171286,88.939,88.872,5.624]
["bitfinex","SOLUSD",1646532967322,56.1171286,88.939,88.873,67.52]
["bitfinex","SOLUSD",1646532967624,56.1171286,88.939,88.874,5.623]
["bitfinex","SOLUSD",1646532968838,56.1171286,88.939,88.871,67.52]
["bitfinex","SOLUSD",1646532968839,56.1171286,88.939,88.872,5.623]
["bitfinex","SOLUSD",1646532974148,56.1171286,88.939,88.881,67.52]
["bitfinex","SOLUSD",1646532974445,56.1171286,88.939,88.891,67.52]
["bitfinex","SOLUSD",1646532974647,56.1171286,88.939,88.893,67.52]
["bitfinex","SOLUSD",1646532974945,56.1171286,88.939,88.895,67.52]
["bitfinex","SOLUSD",1646532975146,56.1171286,88.939,88.896,5.623]
["bitfinex","SOLUSD",1646532975947,56.1171286,88.939,88.896,73.143]
["bitfinex","SOLUSD",1646532976952,56.1171286,88.939,88.896,5.623]
["bitfinex","SOLUSD",1646532977149,56.1171286,88.939,88.892,5.623]
["bitfinex","SOLUSD",1646532977549,5.623,88.986,88.892,5.623]
["bitfinex","SOLUSD",1646532977751,3.00614937,88.984,88.894,67.52]
["bitfinex","SOLUSD",1646532977951,5.621,88.983,88.895,5.621]
["bitfinex","SOLUSD",1646532978250,6.15077014,88.982,88.895,5.621]
["bitfinex","SOLUSD",1646532978449,5.621,88.981,88.895,5.621]
["bitfinex","SOLUSD",1646532978650,68.48250097,88.98,88.901,67.52]
["bitfinex","SOLUSD",1646532978850,5.621,88.979,88.902,5.621]
["bitfinex","SOLUSD",1646532979050,11.77177014,88.979,88.902,5.621]
["bitfinex","SOLUSD",1646532979451,5.621,88.979,88.902,5.621]
["bitfinex","SOLUSD",1646532979652,111.5,88.977,88.902,5.621]
["bitfinex","SOLUSD",1646532979852,3.00614937,88.971,88.893,24.5472]
["bitfinex","SOLUSD",1646532980052,11.7716391,88.976,88.893,24.5472]
["bitfinex","SOLUSD",1646532980053,3.00614937,88.968,88.893,24.5472]
["bitfinex","SOLUSD",1646532980253,5.622,88.967,88.893,24.5472]
["bitfinex","SOLUSD",1646532980555,6.1506391,88.966,88.893,24.5472]
["bitfinex","SOLUSD",1646532980853,5.622,88.965,88.893,24.5472]
["bitfinex","SOLUSD",1646532981456,6.1506391,88.964,88.893,24.5472]
["bitfinex","SOLUSD",1646532981654,3.00614937,88.955,88.893,24.5472]
["bitfinex","SOLUSD",1646532981853,62.42831098,88.953,88.893,24.5472]
["bitfinex","SOLUSD",1646532982053,6.1506391,88.952,88.893,24.5472]
["bitfinex","SOLUSD",1646532983053,6.1506391,88.952,88.894,5.622]
["bitfinex","SOLUSD",1646532983654,6.1506391,88.952,88.893,24.5472]
["bitfinex","SOLUSD",1646532983853,3.00614937,88.951,88.893,24.5472]
["bitfinex","SOLUSD",1646532984053,3.00614937,88.947,88.893,24.5472]
["bitfinex","SOLUSD",1646532984753,3.00614937,88.946,88.893,24.5472]
["bitfinex","SOLUSD",1646532984954,3.00614937,88.945,88.893,24.5472]
["bitfinex","SOLUSD",1646532985153,3.00614937,88.945,88.894,67.52]
["bitfinex","SOLUSD",1646532985553,3.00614937,88.944,88.894,67.52]
["bitfinex","SOLUSD",1646532985757,3.00614937,88.941,88.894,67.52]
["bitfinex","SOLUSD",1646532986054,3.00614937,88.94,88.894,67.52]
["bitfinex","SOLUSD",1646532986254,9.15678847,88.94,88.894,67.52]
["bitfinex","SOLUSD",1646532986453,3.00614937,88.94,88.894,67.52]
["bitfinex","SOLUSD",1646532986655,3.00614937,88.941,88.893,24.5472]
["bitfinex","SOLUSD",1646532986854,3.00614937,88.937,88.863,67.52]
["bitfinex","SOLUSD",1646532987054,3.00614937,88.931,88.863,67.52]
["bitfinex","SOLUSD",1646532987757,3.00614937,88.93,88.863,67.52]
["bitfinex","SOLUSD",1646532987955,9.15678847,88.93,88.863,67.52]
["bitfinex","SOLUSD",1646532988156,3.00614937,88.928,88.863,67.52]
["bitfinex","SOLUSD",1646532988555,49.96035192,88.925,88.863,67.52]
["bitfinex","SOLUSD",1646532988755,6.1506391,88.924,88.863,67.52]
["bitfinex","SOLUSD",1646532989156,6.1506391,88.924,88.871,67.52]
["bitfinex","SOLUSD",1646532989556,6.1506391,88.924,88.872,2.83613526]
["bitfinex","SOLUSD",1646532989757,6.1506391,88.924,88.873,5.624]
["bitfinex","SOLUSD",1646532990159,6.1506391,88.924,88.874,2.83613526]
["bitfinex","SOLUSD",1646532990358,6.1506391,88.924,88.875,5.624]
["bitfinex","SOLUSD",1646532990761,6.1506391,88.924,88.876,2.83613526]
["bitfinex","SOLUSD",1646532991060,6.1506391,88.924,88.877,5.624]
["bitfinex","SOLUSD",1646532993563,3.00614937,88.92,88.877,5.624]
["bitfinex","SOLUSD",1646532995460,9.15678847,88.919,88.865,2.83613526]
["bitfinex","SOLUSD",1646532995860,3.00614937,88.918,88.865,2.83613526]
["bitfinex","SOLUSD",1646532996263,3.00614937,88.919,88.865,2.83613526]
["bitfinex","SOLUSD",1646532996663,3.00614937,88.92,88.865,2.83613526]
["bitfinex","SOLUSD",1646532998062,3.00614937,88.921,88.871,67.52]
["bitfinex","SOLUSD",1646532998264,49.96035192,88.925,88.871,67.52]
["bitfinex","SOLUSD",1646532998463,6.15211246,88.924,88.871,67.52]
["bitfinex","SOLUSD",1646532998664,6.15211246,88.924,88.872,2.83613526]
["bitfinex","SOLUSD",1646532998967,49.96035192,88.925,88.872,2.83613526]
["bitfinex","SOLUSD",1646533000265,49.96035192,88.925,88.881,67.52]
["bitfinex","SOLUSD",1646533000665,49.96035192,88.925,88.882,2.83613526]
["bitfinex","SOLUSD",1646533003168,3.00614937,88.945,88.891,67.52]
["bitfinex","SOLUSD",1646533003368,6.15057741,88.95,88.892,0.59159866]
["bitfinex","SOLUSD",1646533003568,6.15057741,88.95,88.892,3.42773392]
["bitfinex","SOLUSD",1646533003769,3.00614937,88.959,88.893,2.83613526]
["bitfinex","SOLUSD",1646533003970,3.00614937,88.96,88.893,2.83613526]
["bitfinex","SOLUSD",1646533004169,54.60087917,88.95,88.893,2.83613526]
["bitfinex","SOLUSD",1646533005069,54.60087917,88.95,88.901,67.52]
["bitfinex","SOLUSD",1646533005369,54.60087917,88.95,88.902,2.83613526]
["bitfinex","SOLUSD",1646533014382,54.60087917,88.95,88.902,70.35613526]
["bitfinex","SOLUSD",1646533014780,54.60087917,88.95,88.903,2.83613526]
["bitfinex","SOLUSD",1646533024704,54.60087917,88.95,88.901,67.52]
["bitfinex","SOLUSD",1646533025802,54.60087917,88.95,88.9,16.8693]
["bitfinex","SOLUSD",1646533025803,54.60087917,88.95,88.902,67.52]
["bitfinex","SOLUSD",1646533026403,1.51313208,88.939,88.902,67.52]
["bitfinex","SOLUSD",1646533026604,1.51313208,88.939,88.893,2.83613526]
["bitfinex","SOLUSD",1646533026803,54.60087917,88.95,88.893,2.83613526]
["bitfinex","SOLUSD",1646533026804,1.51313208,88.938,88.893,2.83613526]
["bitfinex","SOLUSD",1646533027105,1.51313208,88.939,88.903,2.83613526]
["bitfinex","SOLUSD",1646533027307,1.51313208,88.94,88.903,2.83613526]
["bitfinex","SOLUSD",1646533027904,1.51313208,88.943,88.911,67.52]
["bitfinex","SOLUSD",1646533028203,1.51313208,88.944,88.911,67.52]
["bitfinex","SOLUSD",1646533028404,1.51313208,88.944,88.912,2.83613526]
["bitfinex","SOLUSD",1646533028604,1.51313208,88.945,88.912,2.83613526]
["bitfinex","SOLUSD",1646533028803,1.51313208,88.942,88.912,2.83613526]
["bitfinex","SOLUSD",1646533029006,64.50811334,88.941,88.912,2.83613526]
["bitfinex","SOLUSD",1646533030408,1.51313208,88.94,88.912,2.83613526]
["bitfinex","SOLUSD",1646533030807,1.51313208,88.94,88.913,67.52]
["bitfinex","SOLUSD",1646533031209,1.51313208,88.936,88.913,67.52]
["bitfinex","SOLUSD",1646533031406,1.51313208,88.937,88.913,67.52]
["bitfinex","SOLUSD",1646533032210,1.51313208,88.938,88.913,67.52]
["bitfinex","SOLUSD",1646533032808,1.51313208,88.937,88.913,67.52]
["bitfinex","SOLUSD",1646533034809,1.51313208,88.938,88.913,67.52]
["bitfinex","SOLUSD",1646533035210,1.51313208,88.939,88.913,67.52]
["bitfinex","SOLUSD",1646533035410,1.51313208,88.938,88.913,67.52]
["bitfinex","SOLUSD",1646533035809,1.51313208,88.939,88.913,67.52]
["bitfinex","SOLUSD",1646533036011,1.51313208,88.938,88.913,67.52]
["bitfinex","SOLUSD",1646533038212,1.51313208,88.937,88.913,67.52]
["bitfinex","SOLUSD",1646533040119,1.51313208,88.938,88.913,67.52]
["bitfinex","SOLUSD",1646533040315,1.51313208,88.937,88.913,67.52]
["bitfinex","SOLUSD",1646533041113,1.51313208,88.939,88.913,67.52]
["bitfinex","SOLUSD",1646533042717,1.51313208,88.939,88.914,0.57901188]
["bitfinex","SOLUSD",1646533043514,1.51313208,88.939,88.913,67.52]
["bitfinex","SOLUSD",1646533046617,3.00614937,88.964,88.913,67.52]
["bitfinex","SOLUSD",1646533046618,1.51313208,88.94,88.913,67.52]
["bitfinex","SOLUSD",1646533046817,3.00614937,88.967,88.914,2.83613526]
["bitfinex","SOLUSD",1646533047018,64.8142309,88.967,88.921,67.52]
["bitfinex","SOLUSD",1646533047218,3.00614937,88.979,88.923,67.52]
["bitfinex","SOLUSD",1646533047422,9.15442685,88.986,88.925,67.52]
["bitfinex","SOLUSD",1646533047622,6.14827748,88.986,88.926,0.51762728]
["bitfinex","SOLUSD",1646533047823,3.00614937,88.996,88.941,67.52]
["bitfinex","SOLUSD",1646533048020,3.00614937,88.996,88.951,67.52]
["bitfinex","SOLUSD",1646533048220,2.50614937,89.002,88.951,114.68827832]
["bitfinex","SOLUSD",1646533048419,93.44231902,89.01,88.953,67.52]
["bitfinex","SOLUSD",1646533048620,6.14707115,89.001,88.953,67.52]
["bitfinex","SOLUSD",1646533048820,6.14707115,89.009,88.953,67.52]
["bitfinex","SOLUSD",1646533049221,93.44231902,89.01,88.953,67.52]
["bitfinex","SOLUSD",1646533050223,6.14711045,89.009,88.953,67.52]
["bitfinex","SOLUSD",1646533051425,87.82331902,89.01,88.953,67.52]
["bitfinex","SOLUSD",1646533051826,6.14707394,89.009,88.953,67.52]
["bitfinex","SOLUSD",1646533052023,87.82331902,89.01,88.953,67.52]
["bitfinex","SOLUSD",1646533052225,6.14707187,89.009,88.953,67.52]
["bitfinex","SOLUSD",1646533052525,87.82331902,89.01,88.953,67.52]
["bitfinex","SOLUSD",1646533054126,87.82331902,89.01,88.953,70.35613526]
["bitfinex","SOLUSD",1646533057132,87.82331902,89.01,88.954,0.4883248]
["bitfinex","SOLUSD",1646533057530,87.82331902,89.01,88.955,2.83613526]
["bitfinex","SOLUSD",1646533057732,87.82331902,89.01,88.956,0.49434611]
["bitfinex","SOLUSD",1646533058153,87.82331902,89.01,88.957,2.83613526]
["bitfinex","SOLUSD",1646533065562,87.82331902,89.01,88.962,0.54116919]
["bitfinex","SOLUSD",1646533065962,87.82331902,89.01,88.963,2.83613526]
["bitfinex","SOLUSD",1646533066165,87.82331902,89.01,88.964,0.54116919]
["bitfinex","SOLUSD",1646533066361,87.82331902,89.01,88.963,70.35613526]
["bitfinex","SOLUSD",1646533066562,87.82331902,89.01,88.965,2.83613526]
["bitfinex","SOLUSD",1646533068064,87.82331902,89.01,88.966,0.51360389]
["bitfinex","SOLUSD",1646533070266,87.82331902,89.01,88.967,2.83613526]
["bitfinex","SOLUSD",1646533075168,87.82331902,89.01,88.972,0.61971478]
["bitfinex","SOLUSD",1646533075569,87.82331902,89.01,88.974,0.61971478]
["bitfinex","SOLUSD",1646533076068,87.82331902,89.01,88.973,2.83613526]
["bitfinex","SOLUSD",1646533076069,87.82331902,89.01,88.976,0.61971478]
["bitfinex","SOLUSD",1646533076270,6.14633344,89.009,88.976,0.61971478]
["bitfinex","SOLUSD",1646533076469,6.14633344,89.009,88.977,2.83613526]
["bitfinex","SOLUSD",1646533076869,87.82331902,89.01,88.978,0.61971478]
["bitfinex","SOLUSD",1646533077269,87.82331902,89.01,88.979,2.83613526]
["bitfinex","SOLUSD",1646533080074,87.82331902,89.01,88.978,67.52]
["bitfinex","SOLUSD",1646533100108,6.1462764,89.009,88.978,67.52]
["bitfinex","SOLUSD",1646533116626,6.58825373,89.009,88.978,67.52]
["bitfinex","SOLUSD",1646533117126,6.1462764,89.008,88.978,67.52]
["bitfinex","SOLUSD",1646533130942,6.1462764,89.008,88.978,73.138]
["bitfinex","SOLUSD",1646533133167,6.1462764,89.008,88.979,0.68539681]
["bitfinex","SOLUSD",1646533133370,0.44197733,89.009,88.98,67.52]
["bitfinex","SOLUSD",1646533133564,0.44197733,89.009,88.981,5.618]
["bitfinex","SOLUSD",1646533134565,0.44197733,89.009,88.982,67.52]
["bitfinex","SOLUSD",1646533134765,0.44197733,89.009,88.983,5.618]
["bitfinex","SOLUSD",1646533135368,52.76070454,89.023,88.984,2.83613526]
["bitfinex","SOLUSD",1646533135567,52.76070454,89.023,88.985,0.51412235]
["bitfinex","SOLUSD",1646533136069,52.76070454,89.023,88.986,2.83613526]
["bitfinex","SOLUSD",1646533136367,52.76070454,89.023,88.987,0.51412235]
["bitfinex","SOLUSD",1646533137269,52.76070454,89.023,88.986,2.83613526]
["bitfinex","SOLUSD",1646533146279,52.76070454,89.023,88.987,0.57616424]
["bitfinex","SOLUSD",1646533146476,3.04075406,89.042,88.987,0.57616424]
["bitfinex","SOLUSD",1646533147477,3.04075406,89.041,88.987,0.57616424]
["bitfinex","SOLUSD",1646533147677,3.04075406,89.041,88.99,16.8515]
["bitfinex","SOLUSD",1646533147878,24.6127,89.046,88.991,67.52]
["bitfinex","SOLUSD",1646533148077,3.04075406,89.06,88.993,72.78898765]
["bitfinex","SOLUSD",1646533148282,3.04075406,89.065,88.994,0.95815221]
["bitfinex","SOLUSD",1646533148481,3.04075406,89.07,88.994,0.95815221]
["bitfinex","SOLUSD",1646533148683,65.85099616,89.069,88.994,3.79428747]
["bitfinex","SOLUSD",1646533148880,6.1428639,89.068,88.993,184.28898765]
["bitfinex","SOLUSD",1646533149081,22.9546,89.067,89.0,16.8498]
["bitfinex","SOLUSD",1646533149282,22.9546,89.067,89.002,4.78984349]
["bitfinex","SOLUSD",1646533149781,22.9546,89.067,89.004,67.52]
["bitfinex","SOLUSD",1646533150182,22.9546,89.067,89.005,2.83613526]
["bitfinex","SOLUSD",1646533155391,22.9546,89.067,89.006,5.615]
["bitfinex","SOLUSD",1646533155791,22.9546,89.067,89.007,2.83613526]
["bitfinex","SOLUSD",1646533155992,22.9546,89.067,89.008,5.615]
["bitfinex","SOLUSD",1646533156296,22.9546,89.067,89.009,2.83613526]
["bitfinex","SOLUSD",1646533156494,22.9546,89.067,89.01,5.615]
["bitfinex","SOLUSD",1646533156894,22.9546,89.067,89.011,2.83613526]
["bitfinex","SOLUSD",1646533157107,22.9546,89.067,89.012,5.615]
["bitfinex","SOLUSD",1646533157297,22.9546,89.067,89.014,67.52]
["bitfinex","SOLUSD",1646533157496,22.9546,89.067,89.015,5.615]
["bitfinex","SOLUSD",1646533157896,22.9546,89.067,89.016,67.52]
["bitfinex","SOLUSD",1646533158098,22.9546,89.067,89.017,5.615]
["bitfinex","SOLUSD",1646533158997,22.9546,89.067,89.017,73.135]
["bitfinex","SOLUSD",1646533159997,22.9546,89.067,89.017,5.615]
["bitfinex","SOLUSD",1646533160199,22.9546,89.067,89.018,67.52]
["bitfinex","SOLUSD",1646533160400,22.9546,89.067,89.019,5.615]
["bitfinex","SOLUSD",1646533161408,22.9546,89.067,89.018,5.615]
["bitfinex","SOLUSD",1646533161600,22.9546,89.067,89.02,2.83613526]
["bitfinex","SOLUSD",1646533161900,22.9546,89.067,89.021,5.615]
["bitfinex","SOLUSD",1646533162100,22.9546,89.067,89.015,5.615]
["bitfinex","SOLUSD",1646533162500,22.9546,89.067,89.022,2.83613526]
["bitfinex","SOLUSD",1646533162700,22.9546,89.067,89.023,5.615]
["bitfinex","SOLUSD",1646533162901,22.9546,89.067,89.025,67.52]
["bitfinex","SOLUSD",1646533163100,22.9546,89.067,89.026,5.615]
["bitfinex","SOLUSD",1646533163902,22.9546,89.067,89.027,2.83613526]
["bitfinex","SOLUSD",1646533164103,22.9546,89.067,89.028,5.615]
["bitfinex","SOLUSD",1646533167024,1.52094211,89.062,89.028,5.615]
["bitfinex","SOLUSD",1646533167223,1.52094211,89.062,89.027,67.52]
["bitfinex","SOLUSD",1646533168225,1.52094211,89.06,89.027,67.52]
["bitfinex","SOLUSD",1646533170329,1.52094211,89.058,89.027,67.52]
["bitfinex","SOLUSD",1646533170527,1.52094211,89.058,89.028,5.615]
["bitfinex","SOLUSD",1646533171334,1.52094211,89.056,89.026,5.615]
["bitfinex","SOLUSD",1646533171532,1.52094211,89.054,89.025,84.0372]
["bitfinex","SOLUSD",1646533171732,1.52094211,89.053,89.025,84.0372]
["bitfinex","SOLUSD",1646533172237,1.52094211,89.052,89.007,5.615]
["bitfinex","SOLUSD",1646533172533,1.52094211,89.04,89.003,67.52]
["bitfinex","SOLUSD",1646533172732,3.04075406,89.065,89.003,67.52]
["bitfinex","SOLUSD",1646533172733,1.52094211,89.035,89.003,67.52]
["bitfinex","SOLUSD",1646533172933,1.52094211,89.033,89.003,67.52]
["bitfinex","SOLUSD",1646533173331,48.37610136,89.032,88.988,73.136]
["bitfinex","SOLUSD",1646533173532,1.52094211,89.03,88.988,73.136]
["bitfinex","SOLUSD",1646533174234,1.52094211,89.03,88.988,67.52]
["bitfinex","SOLUSD",1646533174434,1.52094211,89.027,88.988,67.52]
["bitfinex","SOLUSD",1646533174835,1.52094211,89.028,88.988,67.52]
["bitfinex","SOLUSD",1646533176435,1.52094211,89.026,88.988,67.52]
["bitfinex","SOLUSD",1646533176635,1.52094211,89.026,88.989,5.617]
["bitfinex","SOLUSD",1646533176835,1.52094211,89.027,88.989,5.617]
["bitfinex","SOLUSD",1646533177735,1.52094211,89.026,88.989,5.617]
["bitfinex","SOLUSD",1646533178136,1.52094211,89.027,88.989,5.617]
["bitfinex","SOLUSD",1646533178336,1.52094211,89.028,88.989,5.617]
["bitfinex","SOLUSD",1646533178736,1.52094211,89.028,88.99,2.83613526]
["bitfinex","SOLUSD",1646533178936,1.52094211,89.028,88.991,5.617]
["bitfinex","SOLUSD",1646533180335,1.52094211,89.029,88.991,5.617]
["bitfinex","SOLUSD",1646533180737,1.52094211,89.03,88.991,5.617]
["bitfinex","SOLUSD",1646533182338,25.91244211,89.031,88.991,5.617]
["bitfinex","SOLUSD",1646533182540,1.52094211,89.03,88.991,5.617]
["bitfinex","SOLUSD",1646533182741,1.52094211,89.03,88.992,2.83613526]
["bitfinex","SOLUSD",1646533182939,24.3915,89.031,88.992,2.83613526]
["bitfinex","SOLUSD",1646533183139,24.3915,89.031,88.994,67.52]
["bitfinex","SOLUSD",1646533184239,24.3915,89.031,88.995,67.52]
["bitfinex","SOLUSD",1646533184840,24.3915,89.031,88.996,2.83613526]
["bitfinex","SOLUSD",1646533186747,24.3915,89.031,88.992,67.52]
["bitfinex","SOLUSD",1646533187045,1.52094211,89.025,88.992,67.52]
["bitfinex","SOLUSD",1646533187246,1.52094211,89.024,88.992,67.52]
["bitfinex","SOLUSD",1646533187646,1.52094211,89.025,88.992,67.52]
["bitfinex","SOLUSD",1646533187847,1.52094211,89.026,88.988,67.52]
["bitfinex","SOLUSD",1646533188049,1.52094211,89.026,88.987,16.5077]
["bitfinex","SOLUSD",1646533188050,1.52094211,89.025,88.993,67.52]
["bitfinex","SOLUSD",1646533188447,1.52094211,89.026,88.993,67.52]
["bitfinex","SOLUSD",1646533188848,1.52094211,89.027,88.993,67.52]
["bitfinex","SOLUSD",1646533189049,1.52094211,89.027,88.988,67.52]
["bitfinex","SOLUSD",1646533189650,1.52094211,89.029,88.988,67.52]
["bitfinex","SOLUSD",1646533190053,1.52094211,89.028,88.988,67.52]
["bitfinex","SOLUSD",1646533190451,1.52094211,89.029,88.988,67.52]
["bitfinex","SOLUSD",1646533190953,1.52094211,89.028,88.988,67.52]
["bitfinex","SOLUSD",1646533193476,1.52094211,89.029,88.988,67.52]
["bitfinex","SOLUSD",1646533194078,1.52094211,89.028,88.988,67.52]
["bitfinex","SOLUSD",1646533196481,1.52094211,89.027,88.988,67.52]
["bitfinex","SOLUSD",1646533198285,1.52094211,89.025,88.988,67.52]
["bitfinex","SOLUSD",1646533198488,24.3915,89.031,88.988,67.52]
["bitfinex","SOLUSD",1646533198489,1.52094211,89.023,88.988,67.52]
["bitfinex","SOLUSD",1646533199485,1.52094211,89.024,88.988,67.52]
["bitfinex","SOLUSD",1646533199886,1.52094211,89.023,88.988,67.52]
["bitfinex","SOLUSD",1646533200287,1.52094211,89.02,88.988,67.52]
["bitfinex","SOLUSD",1646533201089,1.52094211,89.021,88.988,67.52]
["bitfinex","SOLUSD",1646533201291,1.52094211,89.022,88.988,67.52]
["bitfinex","SOLUSD",1646533201590,1.52094211,89.021,88.988,67.52]
["bitfinex","SOLUSD",1646533201792,1.52094211,89.022,88.988,67.52]
["bitfinex","SOLUSD",1646533202292,1.52094211,89.018,88.988,67.52]
["bitfinex","SOLUSD",1646533203394,1.52094211,89.018,88.989,2.83613526]
["bitfinex","SOLUSD",1646533203594,1.52094211,89.018,88.99,16.29]
["bitfinex","SOLUSD",1646533203793,1.52094211,89.019,88.992,0.52921649]
["bitfinex","SOLUSD",1646533204293,1.52094211,89.019,88.992,3.36535175]
["bitfinex","SOLUSD",1646533204492,1.52094211,89.02,88.992,3.36535175]
["bitfinex","SOLUSD",1646533204693,1.52094211,89.024,88.992,2.83613526]
["bitfinex","SOLUSD",1646533205493,1.52094211,89.023,88.992,2.83613526]
["bitfinex","SOLUSD",1646533206394,1.52094211,89.023,88.993,0.49670465]
["bitfinex","SOLUSD",1646533206594,1.52094211,89.025,88.993,0.49670465]
["bitfinex","SOLUSD",1646533206994,1.52094211,89.025,88.992,2.83613526]
["bitfinex","SOLUSD",1646533207696,3.04075406,89.05,88.992,2.83613526]
["bitfinex","SOLUSD",1646533207896,3.04075406,89.055,89.001,5.10188058]
["bitfinex","SOLUSD",1646533208097,3.04075406,89.075,89.011,67.52]
["bitfinex","SOLUSD",1646533208296,3.04075406,89.076,89.012,0.73938112]
["bitfinex","SOLUSD",1646533208495,3.04075406,89.076,89.013,67.52]
["bitfinex","SOLUSD",1646533208698,57.15028195,89.075,89.013,75.1473127]
["bitfinex","SOLUSD",1646533208897,6.14316941,89.074,89.013,77.98344796]
["bitfinex","SOLUSD",1646533209098,30.20686941,89.074,89.013,67.52]
["bitfinex","SOLUSD",1646533209296,24.0637,89.074,89.014,2.83613526]
["bitfinex","SOLUSD",1646533210098,24.0637,89.074,89.031,67.52]
["bitfinex","SOLUSD",1646533211310,24.0637,89.074,89.032,5.614]
["bitfinex","SOLUSD",1646533211504,24.0637,89.074,89.023,67.52]
["bitfinex","SOLUSD",1646533212126,117.64254019,89.073,89.008,67.52]
["bitfinex","SOLUSD",1646533212327,3.04075406,89.071,89.008,67.52]
["bitfinex","SOLUSD",1646533212526,111.5,89.069,88.995,67.52]
["bitfinex","SOLUSD",1646533212727,3.04075406,89.063,88.995,67.52]
["bitfinex","SOLUSD",1646533212928,3.04075406,89.061,88.995,67.52]
["bitfinex","SOLUSD",1646533213126,111.5,89.059,88.995,67.52]
["bitfinex","SOLUSD",1646533213328,111.5,89.057,88.995,67.52]
["bitfinex","SOLUSD",1646533213525,6.14254019,89.056,88.982,67.52]
["bitfinex","SOLUSD",1646533213727,5.615,89.055,88.982,67.52]
["bitfinex","SOLUSD",1646533213929,6.14254019,89.054,88.982,67.52]
["bitfinex","SOLUSD",1646533214130,117.115,89.053,88.982,67.52]
["bitfinex","SOLUSD",1646533214330,3.04075406,89.048,88.982,67.52]
["bitfinex","SOLUSD",1646533214529,3.04075406,89.039,88.951,67.52]
["bitfinex","SOLUSD",1646533214827,3.04075406,89.037,88.967,5.86058278]
["bitfinex","SOLUSD",1646533215028,111.5,89.035,88.958,29.34377787]
["bitfinex","SOLUSD",1646533215228,111.5,89.033,88.958,29.34377787]
["bitfinex","SOLUSD",1646533215428,111.5,89.031,88.958,96.86377787]
["bitfinex","SOLUSD",1646533215628,111.5,89.029,88.958,96.86377787]
["bitfinex","SOLUSD",1646533215832,111.5,89.027,88.958,96.86377787]
["bitfinex","SOLUSD",1646533216032,117.118,89.026,88.958,96.86377787]
["bitfinex","SOLUSD",1646533216233,111.5,89.026,88.958,96.86377787]
["bitfinex","SOLUSD",1646533216632,5.618,89.025,88.958,96.86377787]
["bitfinex","SOLUSD",1646533216931,5.618,89.034,88.958,96.86377787]
["bitfinex","SOLUSD",1646533217131,6.14526512,89.033,88.958,96.86377787]
["bitfinex","SOLUSD",1646533217331,5.618,89.032,88.958,96.86377787]
["bitfinex","SOLUSD",1646533217631,5.618,89.032,88.959,5.618]
["bitfinex","SOLUSD",1646533217834,23.4881,89.035,88.959,5.618]
["bitfinex","SOLUSD",1646533218032,6.14528531,89.034,88.959,5.618]
["bitfinex","SOLUSD",1646533219633,6.14528531,89.034,88.96,2.83613526]
["bitfinex","SOLUSD",1646533219833,6.14528531,89.034,88.961,5.618]
["bitfinex","SOLUSD",1646533220035,23.4881,89.035,88.961,5.618]
["bitfinex","SOLUSD",1646533220635,5.618,89.034,88.961,5.618]
["bitfinex","SOLUSD",1646533221235,5.618,89.034,88.962,67.52]
["bitfinex","SOLUSD",1646533221435,5.618,89.034,88.963,5.618]
["bitfinex","SOLUSD",1646533222336,5.618,89.034,88.963,73.138]
["bitfinex","SOLUSD",1646533223341,111.5,89.033,88.959,67.52]
["bitfinex","SOLUSD",1646533223944,111.5,89.031,88.959,67.52]
["bitfinex","SOLUSD",1646533224148,5.618,89.032,88.959,67.52]
["bitfinex","SOLUSD",1646533224149,111.5,89.029,88.959,67.52]
["bitfinex","SOLUSD",1646533224443,111.5,89.027,88.959,67.52]
["bitfinex","SOLUSD",1646533224743,111.5,89.027,88.96,5.618]
["bitfinex","SOLUSD",1646533224945,111.5,89.025,88.959,67.52]
["bitfinex","SOLUSD",1646533225144,111.5,89.023,88.959,67.52]
["bitfinex","SOLUSD",1646533225445,111.5,89.021,88.959,67.52]
["bitfinex","SOLUSD",1646533225744,111.5,89.019,88.959,67.52]
["bitfinex","SOLUSD",1646533225944,111.5,89.017,88.959,67.52]
["bitfinex","SOLUSD",1646533226150,117.118,89.016,88.959,67.52]
["bitfinex","SOLUSD",1646533228045,117.118,89.016,88.96,5.618]
["bitfinex","SOLUSD",1646533230548,5.618,89.016,88.96,5.618]
["bitfinex","SOLUSD",1646533230748,111.5,89.026,88.96,5.618]
["bitfinex","SOLUSD",1646533231050,5.618,89.025,88.96,5.618]
["bitfinex","SOLUSD",1646533231248,5.618,89.025,88.959,67.52]
["bitfinex","SOLUSD",1646533231857,111.5,89.029,88.959,67.52]
["bitfinex","SOLUSD",1646533232053,111.5,89.027,88.959,67.52]
["bitfinex","SOLUSD",1646533232253,111.5,89.025,88.959,67.52]
["bitfinex","SOLUSD",1646533232455,5.618,89.024,88.959,67.52]
["bitfinex","SOLUSD",1646533232854,30.4642,89.024,88.959,67.52]
["bitfinex","SOLUSD",1646533235158,24.8462,89.024,88.959,67.52]
["bitfinex","SOLUSD",1646533237358,111.5,89.023,88.959,67.52]
["bitfinex","SOLUSD",1646533237558,111.5,89.021,88.959,67.52]
["bitfinex","SOLUSD",1646533237758,111.5,89.019,88.959,67.52]
["bitfinex","SOLUSD",1646533237958,111.5,89.017,88.959,67.52]
["bitfinex","SOLUSD",1646533238177,111.5,89.015,88.958,29.34377787]
["bitfinex","SOLUSD",1646533238378,111.5,89.013,88.958,29.34377787]
["bitfinex","SOLUSD",1646533238678,111.5,89.011,88.958,29.34377787]
["bitfinex","SOLUSD",1646533238878,111.5,89.009,88.958,29.34377787]
["bitfinex","SOLUSD",1646533239083,111.5,89.007,88.958,29.34377787]
["bitfinex","SOLUSD",1646533239284,111.5,89.005,88.901,91.0628]
["bitfinex","SOLUSD",1646533239479,111.5,88.999,88.901,67.52]
["bitfinex","SOLUSD",1646533239682,111.5,88.997,88.901,67.52]
["bitfinex","SOLUSD",1646533239880,3.04075406,88.993,88.901,67.52]
["bitfinex","SOLUSD",1646533240181,111.5,88.979,88.892,67.52]
["bitfinex","SOLUSD",1646533240382,111.5,88.977,88.892,67.52]
["bitfinex","SOLUSD",1646533240580,111.5,88.975,88.892,67.52]
["bitfinex","SOLUSD",1646533240781,111.5,88.973,88.892,67.52]
["bitfinex","SOLUSD",1646533240983,111.5,88.971,88.892,67.52]
["bitfinex","SOLUSD",1646533241282,111.5,88.967,88.878,67.52]
["bitfinex","SOLUSD",1646533241581,111.5,88.965,88.863,2.83613526]
["bitfinex","SOLUSD",1646533241784,111.5,88.963,88.86,16.8784]
["bitfinex","SOLUSD",1646533242080,111.5,88.959,88.86,16.8784]
["bitfinex","SOLUSD",1646533242283,111.5,88.957,88.861,46.95567849]
["bitfinex","SOLUSD",1646533242482,111.5,88.955,88.862,67.52]
["bitfinex","SOLUSD",1646533242681,111.5,88.953,88.862,67.52]
["bitfinex","SOLUSD",1646533242882,111.5,88.951,88.862,67.52]
["bitfinex","SOLUSD",1646533243082,111.5,88.949,88.862,67.52]
["bitfinex","SOLUSD",1646533243483,111.5,88.947,88.862,67.52]
["bitfinex","SOLUSD",1646533243683,111.5,88.945,88.863,2.83613526]
["bitfinex","SOLUSD",1646533243885,111.5,88.943,88.863,2.83613526]
["bitfinex","SOLUSD",1646533244083,111.5,88.939,88.863,2.83613526]
["bitfinex","SOLUSD",1646533244284,111.5,88.937,88.863,2.83613526]
["bitfinex","SOLUSD",1646533244584,111.5,88.935,88.863,2.83613526]
["bitfinex","SOLUSD",1646533244788,111.5,88.933,88.863,2.83613526]
["bitfinex","SOLUSD",1646533244984,111.5,88.931,88.863,2.83613526]
["bitfinex","SOLUSD",1646533245185,111.5,88.929,88.863,2.83613526]
["bitfinex","SOLUSD",1646533245485,111.5,88.927,88.863,2.83613526]
["bitfinex","SOLUSD",1646533245786,111.5,88.938,88.863,2.83613526]
["bitfinex","SOLUSD",1646533245985,111.5,88.936,88.863,2.83613526]
["bitfinex","SOLUSD",1646533246384,23.4918,88.942,88.863,2.83613526]
["bitfinex","SOLUSD",1646533246588,23.4918,88.942,88.871,67.52]
["bitfinex","SOLUSD",1646533246986,5.624,88.965,88.873,67.52]
["bitfinex","SOLUSD",1646533247186,24.6742,88.964,88.873,67.52]
["bitfinex","SOLUSD",1646533247388,5.623,88.963,88.875,67.52]
["bitfinex","SOLUSD",1646533247589,53.28424135,88.962,88.881,67.52]
["bitfinex","SOLUSD",1646533247785,5.622,88.961,88.883,67.52]
["bitfinex","SOLUSD",1646533248389,5.622,88.961,88.884,2.83613526]
["bitfinex","SOLUSD",1646533248788,5.622,88.961,88.885,67.52]
["bitfinex","SOLUSD",1646533249086,5.622,88.961,88.886,2.83613526]
["bitfinex","SOLUSD",1646533253193,5.622,88.961,88.889,67.52]
["bitfinex","SOLUSD",1646533253593,5.622,88.961,88.89,2.83613526]
["bitfinex","SOLUSD",1646533256495,53.28424135,88.962,88.89,2.83613526]
["bitfinex","SOLUSD",1646533257196,5.622,88.961,88.89,2.83613526]
["bitfinex","SOLUSD",1646533257598,53.28424135,88.962,88.89,2.83613526]
["bitfinex","SOLUSD",1646533260101,53.28424135,88.962,88.891,67.52]
["bitfinex","SOLUSD",1646533260297,53.28424135,88.962,88.891,76.77]
["bitfinex","SOLUSD",1646533260498,53.28424135,88.962,88.892,2.83613526]
["bitfinex","SOLUSD",1646533262198,53.28424135,88.962,88.901,67.52]
["bitfinex","SOLUSD",1646533262600,53.28424135,88.962,88.902,2.83613526]
["bitfinex","SOLUSD",1646533267505,53.28424135,88.962,88.903,5.622]
["bitfinex","SOLUSD",1646533267904,53.28424135,88.962,88.904,2.83613526]
["bitfinex","SOLUSD",1646533268104,111.5,88.961,88.904,2.83613526]
["bitfinex","SOLUSD",1646533269005,5.622,88.96,88.904,2.83613526]
["bitfinex","SOLUSD",1646533271505,29.4042,88.96,88.904,2.83613526]
["bitfinex","SOLUSD",1646533272108,23.7822,88.96,88.905,5.622]
["bitfinex","SOLUSD",1646533275312,5.622,88.961,88.906,2.83613526]
["bitfinex","SOLUSD",1646533275514,53.28424135,88.962,88.906,2.83613526]
["bitfinex","SOLUSD",1646533275515,53.28424135,88.962,88.907,5.622]
["bitfinex","SOLUSD",1646533275913,53.28424135,88.962,88.908,2.83613526]
["bitfinex","SOLUSD",1646533276113,53.28424135,88.962,88.909,5.622]
["bitfinex","SOLUSD",1646533276513,53.28424135,88.962,88.911,67.52]
["bitfinex","SOLUSD",1646533276713,53.28424135,88.962,88.913,67.52]
["bitfinex","SOLUSD",1646533276914,53.28424135,88.962,88.915,67.52]
["bitfinex","SOLUSD",1646533277115,53.28424135,88.962,88.917,67.52]
["bitfinex","SOLUSD",1646533277317,53.28424135,88.962,88.919,67.52]
["bitfinex","SOLUSD",1646533277514,53.28424135,88.962,88.921,67.52]
["bitfinex","SOLUSD",1646533277715,53.28424135,88.962,88.923,67.52]
["bitfinex","SOLUSD",1646533277916,53.28424135,88.962,88.925,67.52]
["bitfinex","SOLUSD",1646533278119,53.28424135,88.962,88.927,67.52]
["bitfinex","SOLUSD",1646533278317,53.28424135,88.962,88.916,5.621]
["bitfinex","SOLUSD",1646533278517,53.28424135,88.962,88.917,67.52]
["bitfinex","SOLUSD",1646533278717,53.28424135,88.962,88.918,73.141]
["bitfinex","SOLUSD",1646533281419,53.28424135,88.962,88.918,5.621]
["bitfinex","SOLUSD",1646533281621,53.28424135,88.962,88.915,2.83613526]
["bitfinex","SOLUSD",1646533281622,53.28424135,88.962,88.916,5.621]
["bitfinex","SOLUSD",1646533282019,53.28424135,88.962,88.915,2.83613526]
["bitfinex","SOLUSD",1646533286829,53.28424135,88.962,88.916,5.621]
["bitfinex","SOLUSD",1646533287252,53.28424135,88.962,88.917,2.83613526]
["bitfinex","SOLUSD",1646533287452,53.28424135,88.962,88.918,5.621]
["bitfinex","SOLUSD",1646533287753,53.28424135,88.962,88.919,2.83613526]
["bitfinex","SOLUSD",1646533289655,111.5,88.961,88.919,2.83613526]
["bitfinex","SOLUSD",1646533289873,111.5,88.959,88.901,2.83613526]
["bitfinex","SOLUSD",1646533290059,114.54075406,88.957,88.901,2.83613526]
["bitfinex","SOLUSD",1646533290259,114.54075406,88.955,88.899,67.52]
["bitfinex","SOLUSD",1646533290458,6.14954907,88.954,88.899,67.52]
["bitfinex","SOLUSD",1646533290661,5.622,88.953,88.899,67.52]
["bitfinex","SOLUSD",1646533291061,111.5,88.952,88.877,5.622]
["bitfinex","SOLUSD",1646533291263,111.5,88.95,88.876,2.83613526]
["bitfinex","SOLUSD",1646533291761,30.25406107,88.949,88.878,67.52]
["bitfinex","SOLUSD",1646533291960,11.77366107,88.948,88.878,67.52]
["bitfinex","SOLUSD",1646533292161,6.15066107,88.948,88.878,67.52]
["bitfinex","SOLUSD",1646533292360,24.1034,88.949,88.878,67.52]
["bitfinex","SOLUSD",1646533292560,111.5,88.948,88.878,67.52]
["bitfinex","SOLUSD",1646533294062,24.1034,88.949,88.878,67.52]
["bitfinex","SOLUSD",1646533295663,111.5,88.948,88.878,67.52]
["bitfinex","SOLUSD",1646533295863,24.1034,88.949,88.878,67.52]
["bitfinex","SOLUSD",1646533296065,111.5,88.947,88.878,67.52]
["bitfinex","SOLUSD",1646533296264,111.5,88.945,88.878,67.52]
["bitfinex","SOLUSD",1646533296464,117.123,88.944,88.878,67.52]
["bitfinex","SOLUSD",1646533296664,111.5,88.944,88.878,67.52]
["bitfinex","SOLUSD",1646533297272,5.623,88.943,88.878,67.52]
["bitfinex","SOLUSD",1646533297668,111.5,88.946,88.878,67.52]
["bitfinex","SOLUSD",1646533297875,111.5,88.944,88.878,67.52]
["bitfinex","SOLUSD",1646533298196,5.623,88.943,88.878,67.52]
["bitfinex","SOLUSD",1646533299371,111.5,88.946,88.878,67.52]
["bitfinex","SOLUSD",1646533299571,111.5,88.944,88.878,67.52]
["bitfinex","SOLUSD",1646533299770,5.623,88.943,88.878,67.52]
["bitfinex","SOLUSD",1646533299970,111.5,88.942,88.878,67.52]
["bitfinex","SOLUSD",1646533300172,111.5,88.94,88.878,67.52]
["bitfinex","SOLUSD",1646533300373,5.623,88.939,88.878,67.52]
["bitfinex","SOLUSD",1646533300573,23.2844,88.938,88.878,67.52]
["bitfinex","SOLUSD",1646533300772,5.623,88.937,88.878,67.52]
["bitfinex","SOLUSD",1646533302173,23.2844,88.938,88.878,67.52]
["bitfinex","SOLUSD",1646533303875,111.5,88.937,88.878,67.52]
["bitfinex","SOLUSD",1646533304375,23.2844,88.938,88.878,67.52]
["bitfinex","SOLUSD",1646533305375,23.0672,88.96,88.878,67.52]
["bitfinex","SOLUSD",1646533305575,50.87855406,88.96,88.88,83.81]
["bitfinex","SOLUSD",1646533305775,47.8378,88.96,88.88,83.81]
["bitfinex","SOLUSD",1646533305976,47.8378,88.96,88.882,67.52]
["bitfinex","SOLUSD",1646533306475,47.8378,88.96,88.891,67.52]
["bitfinex","SOLUSD",1646533306675,47.8378,88.96,88.893,67.52]
["bitfinex","SOLUSD",1646533306875,5.622,88.959,88.893,67.52]
["bitfinex","SOLUSD",1646533307277,5.622,88.959,88.893,70.35613526]
["bitfinex","SOLUSD",1646533310585,47.8378,88.96,88.893,70.35613526]
["bitfinex","SOLUSD",1646533314705,111.5,88.958,88.893,70.35613526]
["bitfinex","SOLUSD",1646533314905,111.5,88.956,88.893,67.52]
["bitfinex","SOLUSD",1646533315106,111.5,88.954,88.893,67.52]
["bitfinex","SOLUSD",1646533315305,5.622,88.953,88.893,67.52]
["bitfinex","SOLUSD",1646533315505,6.15045018,88.953,88.893,67.52]
["bitfinex","SOLUSD",1646533315905,111.5,88.952,88.892,22.6601]
["bitfinex","SOLUSD",1646533316106,111.5,88.95,88.892,22.6601]
["bitfinex","SOLUSD",1646533316309,23.8556,88.949,88.892,22.6601]
["bitfinex","SOLUSD",1646533316709,6.15061789,88.948,88.892,22.6601]
["bitfinex","SOLUSD",1646533317107,111.5,88.947,88.892,22.6601]
["bitfinex","SOLUSD",1646533317307,111.5,88.945,88.892,22.6601]
["bitfinex","SOLUSD",1646533317510,111.5,88.943,88.892,22.6601]
["bitfinex","SOLUSD",1646533317709,5.623,88.942,88.892,22.6601]
["bitfinex","SOLUSD",1646533317909,11.77383281,88.942,88.892,22.6601]
["bitfinex","SOLUSD",1646533318110,6.15083281,88.942,88.892,22.6601]
["bitfinex","SOLUSD",1646533318310,111.5,88.943,88.892,22.6601]
["bitfinex","SOLUSD",1646533318611,111.5,88.948,88.892,22.6601]
["bitfinex","SOLUSD",1646533318809,111.5,88.946,88.892,22.6601]
["bitfinex","SOLUSD",1646533319410,6.15088396,88.945,88.892,22.6601]
["bitfinex","SOLUSD",1646533319709,6.15088396,88.948,88.892,22.6601]
["bitfinex","SOLUSD",1646533320913,6.15088396,88.948,88.893,67.52]
["bitfinex","SOLUSD",1646533321721,111.5,88.947,88.892,25.49623526]
["bitfinex","SOLUSD",1646533321918,111.5,88.947,88.892,22.6601]
["bitfinex","SOLUSD",1646533322118,111.5,88.945,88.892,22.6601]
["bitfinex","SOLUSD",1646533322317,111.5,88.943,88.892,22.6601]
["bitfinex","SOLUSD",1646533322518,111.5,88.941,88.892,22.6601]
["bitfinex","SOLUSD",1646533322719,111.5,88.939,88.892,22.6601]
["bitfinex","SOLUSD",1646533322921,111.5,88.937,88.892,22.6601]
["bitfinex","SOLUSD",1646533323120,159.88141219,88.934,88.892,22.6601]
["bitfinex","SOLUSD",1646533323418,5.623,88.933,88.892,22.6601]
["bitfinex","SOLUSD",1646533327524,48.38141219,88.934,88.892,22.6601]
["bitfinex","SOLUSD",1646533327924,1.5243387,88.929,88.892,22.6601]
["bitfinex","SOLUSD",1646533328125,1.5243387,88.928,88.892,22.6601]
["bitfinex","SOLUSD",1646533328325,1.5243387,88.928,88.877,2.83613526]
["bitfinex","SOLUSD",1646533328726,1.5243387,88.929,88.877,2.83613526]
["bitfinex","SOLUSD",1646533328927,1.5243387,88.928,88.877,2.83613526]
["bitfinex","SOLUSD",1646533329326,1.5243387,88.929,88.877,2.83613526]
["bitfinex","SOLUSD",1646533329527,1.5243387,88.926,88.877,2.83613526]
["bitfinex","SOLUSD",1646533329925,1.5243387,88.927,88.877,2.83613526]
["bitfinex","SOLUSD",1646533330326,1.5243387,88.928,88.877,2.83613526]
["bitfinex","SOLUSD",1646533330828,1.5243387,88.927,88.877,2.83613526]
["bitfinex","SOLUSD",1646533331226,1.5243387,88.927,88.881,67.52]
["bitfinex","SOLUSD",1646533331626,1.5243387,88.927,88.882,2.83613526]
["bitfinex","SOLUSD",1646533332728,1.5243387,88.928,88.882,2.83613526]
["bitfinex","SOLUSD",1646533336233,1.5243387,88.926,88.882,2.83613526]
["bitfinex","SOLUSD",1646533338934,1.5243387,88.925,88.882,2.83613526]
["bitfinex","SOLUSD",1646533341937,1.5243387,88.924,88.882,2.83613526]
["bitfinex","SOLUSD",1646533342139,1.5243387,88.923,88.882,2.83613526]
["bitfinex","SOLUSD",1646533343738,1.5243387,88.922,88.882,2.83613526]
["bitfinex","SOLUSD",1646533344642,1.5243387,88.919,88.882,2.83613526]
["bitfinex","SOLUSD",1646533346958,1.5243387,88.917,88.882,2.83613526]
["bitfinex","SOLUSD",1646533348259,1.5243387,88.918,88.882,2.83613526]
["bitfinex","SOLUSD",1646533348961,1.5243387,88.919,88.882,2.83613526]
["bitfinex","SOLUSD",1646533349960,1.5243387,88.919,88.874,2.83613526]
["bitfinex","SOLUSD",1646533350770,1.5243387,88.918,88.874,2.83613526]
["bitfinex","SOLUSD",1646533352865,1.5243387,88.917,88.874,2.83613526]
["bitfinex","SOLUSD",1646533355167,111.5,88.932,88.874,2.83613526]
["bitfinex","SOLUSD",1646533355168,1.5243387,88.916,88.874,2.83613526]
["bitfinex","SOLUSD",1646533358972,1.5243387,88.917,88.874,2.83613526]
["bitfinex","SOLUSD",1646533359273,1.5243387,88.916,88.874,2.83613526]
["bitfinex","SOLUSD",1646533359673,1.5243387,88.917,88.874,2.83613526]
["bitfinex","SOLUSD",1646533359875,1.5243387,88.91,88.874,2.83613526]
["bitfinex","SOLUSD",1646533360073,1.5243387,88.909,88.874,2.83613526]
["bitfinex","SOLUSD",1646533362176,1.5243387,88.911,88.874,2.83613526]
["bitfinex","SOLUSD",1646533362677,1.5243387,88.912,88.874,2.83613526]
["bitfinex","SOLUSD",1646533364680,1.5243387,88.913,88.874,2.83613526]
["bitfinex","SOLUSD",1646533365378,1.5243387,88.914,88.874,2.83613526]
["bitfinex","SOLUSD",1646533365778,23.2688,88.923,88.874,2.83613526]
["bitfinex","SOLUSD",1646533365779,1.5243387,88.913,88.874,2.83613526]
["bitfinex","SOLUSD",1646533367880,1.5243387,88.914,88.874,2.83613526]
["bitfinex","SOLUSD",1646533368083,1.5243387,88.914,88.872,22.7565]
["bitfinex","SOLUSD",1646533369082,1.5243387,88.913,88.872,22.7565]
["bitfinex","SOLUSD",1646533369283,1.5243387,88.912,88.872,22.7565]
["bitfinex","SOLUSD",1646533369684,1.5243387,88.914,88.872,22.7565]
["bitfinex","SOLUSD",1646533371386,1.5243387,88.907,88.872,22.7565]
["bitfinex","SOLUSD",1646533371785,1.5243387,88.906,88.872,22.7565]
["bitfinex","SOLUSD",1646533371984,1.5243387,88.905,88.872,22.7565]
["bitfinex","SOLUSD",1646533372186,117.124,88.922,88.872,22.7565]
["bitfinex","SOLUSD",1646533372187,1.5243387,88.906,88.872,22.7565]
["bitfinex","SOLUSD",1646533372485,61.92082902,88.905,88.872,22.7565]
["bitfinex","SOLUSD",1646533372685,61.92082902,88.905,88.858,2.83613526]
["bitfinex","SOLUSD",1646533372888,134.9719,88.904,88.859,23.3186]
["bitfinex","SOLUSD",1646533373086,1.5243387,88.902,88.859,23.3186]
["bitfinex","SOLUSD",1646533373685,1.5243387,88.899,88.859,23.3186]
["bitfinex","SOLUSD",1646533373885,1.5243387,88.896,88.859,23.3186]
["bitfinex","SOLUSD",1646533374285,1.5243387,88.893,88.859,23.3186]
["bitfinex","SOLUSD",1646533374685,1.5243387,88.894,88.859,23.3186]
["bitfinex","SOLUSD",1646533375087,1.5243387,88.898,88.859,23.3186]
["bitfinex","SOLUSD",1646533375488,1.5243387,88.893,88.859,23.3186]
["bitfinex","SOLUSD",1646533376289,5.625,88.903,88.838,67.52]
["bitfinex","SOLUSD",1646533376290,1.5243387,88.892,88.838,67.52]
["bitfinex","SOLUSD",1646533376489,1.5243387,88.885,88.839,24.2341]
["bitfinex","SOLUSD",1646533376790,1.5243387,88.887,88.839,24.2341]
["bitfinex","SOLUSD",1646533376988,1.5243387,88.892,88.839,24.2341]
["bitfinex","SOLUSD",1646533377188,1.5243387,88.891,88.839,24.2341]
["bitfinex","SOLUSD",1646533377588,1.5243387,88.89,88.839,24.2341]
["bitfinex","SOLUSD",1646533377889,1.5243387,88.889,88.839,24.2341]
["bitfinex","SOLUSD",1646533378588,1.5243387,88.888,88.839,24.2341]
["bitfinex","SOLUSD",1646533378788,1.5243387,88.889,88.839,24.2341]
["bitfinex","SOLUSD",1646533379590,1.5243387,88.888,88.839,24.2341]
["bitfinex","SOLUSD",1646533379888,1.5243387,88.889,88.839,24.2341]
["bitfinex","SOLUSD",1646533380091,1.5243387,88.893,88.839,24.2341]
["bitfinex","SOLUSD",1646533380488,1.5243387,88.892,88.839,24.2341]
["bitfinex","SOLUSD",1646533380890,1.5243387,88.893,88.839,24.2341]
["bitfinex","SOLUSD",1646533382891,1.5243387,88.894,88.839,24.2341]
["bitfinex","SOLUSD",1646533383091,1.5243387,88.894,88.84,67.52]
["bitfinex","SOLUSD",1646533383491,1.5243387,88.897,88.84,67.52]
["bitfinex","SOLUSD",1646533383694,5.626,88.896,88.84,67.52]
["bitfinex","SOLUSD",1646533384095,1.5243387,88.897,88.84,67.52]
["bitfinex","SOLUSD",1646533384694,1.5243387,88.895,88.841,2.83613526]
["bitfinex","SOLUSD",1646533384895,1.5243387,88.898,88.841,2.83613526]
["bitfinex","SOLUSD",1646533385495,1.5243387,88.899,88.841,2.83613526]
["bitfinex","SOLUSD",1646533385897,23.4719,88.904,88.841,2.83613526]
["bitfinex","SOLUSD",1646533389723,1.5243387,88.908,88.851,67.52]
["bitfinex","SOLUSD",1646533389922,1.5243387,88.91,88.853,67.52]
["bitfinex","SOLUSD",1646533390122,1.5243387,88.921,88.853,67.52]
["bitfinex","SOLUSD",1646533390322,1.5243387,88.92,88.854,3.35940682]
["bitfinex","SOLUSD",1646533390521,1.5243387,88.921,88.857,67.52]
["bitfinex","SOLUSD",1646533390722,1.5243387,88.921,88.871,67.52]
["bitfinex","SOLUSD",1646533390921,1.5243387,88.924,88.873,67.52]
["bitfinex","SOLUSD",1646533391124,1.5243387,88.925,88.873,67.52]
["bitfinex","SOLUSD",1646533391522,1.5243387,88.925,88.874,2.83613526]
["bitfinex","SOLUSD",1646533391724,1.5243387,88.926,88.874,2.83613526]
["bitfinex","SOLUSD",1646533391923,1.5243387,88.926,88.881,67.52]
["bitfinex","SOLUSD",1646533392123,1.5243387,88.932,88.891,67.52]
["bitfinex","SOLUSD",1646533392325,1.5243387,88.94,88.893,67.52]
["bitfinex","SOLUSD",1646533392524,1.5243387,88.949,88.893,67.52]
["bitfinex","SOLUSD",1646533392724,1.5243387,88.952,88.893,67.52]
["bitfinex","SOLUSD",1646533392924,1.5243387,88.952,88.894,2.83613526]
["bitfinex","SOLUSD",1646533393325,1.5243387,88.953,88.894,2.83613526]
["bitfinex","SOLUSD",1646533393926,1.5243387,88.954,88.894,2.83613526]
["bitfinex","SOLUSD",1646533394126,1.5243387,88.953,88.901,67.52]
["bitfinex","SOLUSD",1646533394326,1.5243387,88.953,88.903,67.52]
["bitfinex","SOLUSD",1646533394928,1.5243387,88.957,88.903,67.52]
["bitfinex","SOLUSD",1646533395128,1.5243387,88.956,88.903,67.52]
["bitfinex","SOLUSD",1646533395329,1.5243387,88.949,88.903,67.52]
["bitfinex","SOLUSD",1646533395531,1.5243387,88.944,88.903,67.52]
["bitfinex","SOLUSD",1646533395728,1.5243387,88.943,88.903,67.52]
["bitfinex","SOLUSD",1646533396529,48.43809326,88.939,88.903,67.52]
["bitfinex","SOLUSD",1646533396933,46.91375456,88.939,88.903,67.52]
["bitfinex","SOLUSD",1646533397331,48.43809326,88.939,88.903,67.52]
["bitfinex","SOLUSD",1646533398331,1.5243387,88.938,88.903,67.52]
["bitfinex","SOLUSD",1646533398933,48.43809326,88.939,88.903,67.52]
["bitfinex","SOLUSD",1646533400935,46.91375456,88.939,88.903,67.52]
["bitfinex","SOLUSD",1646533401136,48.43809326,88.939,88.902,23.2344]
["bitfinex","SOLUSD",1646533401340,113.0243387,88.938,88.879,67.52]
["bitfinex","SOLUSD",1646533401536,1.5243387,88.93,88.88,24.3147]
["bitfinex","SOLUSD",1646533401735,1.5243387,88.926,88.879,67.52]
["bitfinex","SOLUSD",1646533401935,1.5243387,88.923,88.879,67.52]
["bitfinex","SOLUSD",1646533402135,1.5243387,88.922,88.862,2.83613526]
["bitfinex","SOLUSD",1646533402336,1.5243387,88.921,88.862,2.83613526]
["bitfinex","SOLUSD",1646533402736,1.5243387,88.92,88.862,2.83613526]
["bitfinex","SOLUSD",1646533403037,1.5243387,88.922,88.862,2.83613526]
["bitfinex","SOLUSD",1646533403237,1.5243387,88.919,88.862,2.83613526]
["bitfinex","SOLUSD",1646533403438,1.5243387,88.92,88.862,2.83613526]
["bitfinex","SOLUSD",1646533403638,1.5243387,88.919,88.858,67.52]
["bitfinex","SOLUSD",1646533403939,1.5243387,88.918,88.858,67.52]
["bitfinex","SOLUSD",1646533404137,1.5243387,88.917,88.857,24.3147]
["bitfinex","SOLUSD",1646533404338,1.5243387,88.917,88.845,25.60793526]
["bitfinex","SOLUSD",1646533404537,23.0006,88.928,88.838,25.73401691]
["bitfinex","SOLUSD",1646533404538,1.5243387,88.913,88.838,25.73401691]
["bitfinex","SOLUSD",1646533404738,1.5243387,88.907,88.838,25.73401691]
["bitfinex","SOLUSD",1646533404937,111.5,88.905,88.838,25.73401691]
["bitfinex","SOLUSD",1646533405139,111.5,88.905,88.838,93.25401691]
["bitfinex","SOLUSD",1646533405338,1.5243387,88.9,88.838,93.25401691]
["bitfinex","SOLUSD",1646533405538,5.626,88.899,88.838,93.25401691]
["bitfinex","SOLUSD",1646533405737,5.626,88.901,88.838,93.25401691]
["bitfinex","SOLUSD",1646533405937,1.5243387,88.901,88.838,93.25401691]
["bitfinex","SOLUSD",1646533406638,1.5243387,88.902,88.838,93.25401691]
["bitfinex","SOLUSD",1646533406838,26.1354387,88.901,88.838,93.25401691]
["bitfinex","SOLUSD",1646533407537,26.1354387,88.901,88.839,23.7862]
["bitfinex","SOLUSD",1646533408138,1.5243387,88.9,88.839,23.7862]
["bitfinex","SOLUSD",1646533408738,26.1354387,88.901,88.839,23.7862]
["bitfinex","SOLUSD",1646533410038,1.5243387,88.9,88.839,23.7862]
["bitfinex","SOLUSD",1646533410238,26.1354387,88.901,88.839,23.7862]
["bitfinex","SOLUSD",1646533411542,5.626,88.9,88.839,23.7862]
["bitfinex","SOLUSD",1646533412239,5.626,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533414245,5.626,88.9,88.84,70.35613526]
["bitfinex","SOLUSD",1646533415343,111.5,88.899,88.84,70.35613526]
["bitfinex","SOLUSD",1646533415544,111.5,88.899,88.84,67.52]
["bitfinex","SOLUSD",1646533417444,111.5,88.897,88.84,67.52]
["bitfinex","SOLUSD",1646533417646,7.1503387,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533418245,111.5,88.899,88.84,67.52]
["bitfinex","SOLUSD",1646533418446,111.5,88.897,88.84,67.52]
["bitfinex","SOLUSD",1646533418646,5.626,88.899,88.84,67.52]
["bitfinex","SOLUSD",1646533418848,5.626,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533420252,7.1503387,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533421852,5.626,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533422053,7.1503387,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533423053,5.626,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533423953,7.1503387,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533424156,5.626,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533424755,7.1503387,88.9,88.84,67.52]
["bitfinex","SOLUSD",1646533424957,1.5243387,88.895,88.84,67.52]
["bitfinex","SOLUSD",1646533425557,1.5243387,88.896,88.841,2.83613526]
["bitfinex","SOLUSD",1646533425756,1.5243387,88.898,88.842,67.52]
["bitfinex","SOLUSD",1646533425954,1.5243387,88.897,88.842,67.52]
["bitfinex","SOLUSD",1646533426155,1.5243387,88.898,88.843,2.83613526]
["bitfinex","SOLUSD",1646533426957,1.5243387,88.898,88.843,70.35613526]
["bitfinex","SOLUSD",1646533427356,1.5243387,88.898,88.844,2.83613526]
["bitfinex","SOLUSD",1646533427757,1.5243387,88.898,88.843,67.52]
["bitfinex","SOLUSD",1646533427959,1.5243387,88.893,88.844,67.52]
["bitfinex","SOLUSD",1646533428159,1.5243387,88.892,88.844,67.52]
["bitfinex","SOLUSD",1646533429058,1.5243387,88.891,88.845,67.52]
["bitfinex","SOLUSD",1646533429493,1.5243387,88.89,88.845,67.52]
["bitfinex","SOLUSD",1646533430060,1.5243387,88.891,88.845,67.52]
["bitfinex","SOLUSD",1646533430261,1.5243387,88.891,88.84,67.52]
["bitfinex","SOLUSD",1646533430460,1.5243387,88.89,88.84,67.52]
["bitfinex","SOLUSD",1646533430861,1.5243387,88.882,88.84,67.52]
["bitfinex","SOLUSD",1646533431961,1.5243387,88.881,88.84,67.52]
["bitfinex","SOLUSD",1646533432460,1.5243387,88.882,88.84,67.52]
["bitfinex","SOLUSD",1646533433564,1.5243387,88.883,88.84,67.52]
["bitfinex","SOLUSD",1646533433762,1.5243387,88.877,88.84,67.52]
["bitfinex","SOLUSD",1646533433964,1.5243387,88.876,88.84,67.52]
["bitfinex","SOLUSD",1646533434665,63.15429379,88.875,88.84,67.52]
["bitfinex","SOLUSD",1646533435564,64.67863249,88.875,88.84,67.52]
["bitfinex","SOLUSD",1646533436165,1.5243387,88.875,88.84,67.52]
["bitfinex","SOLUSD",1646533436366,1.5243387,88.876,88.84,67.52]
["bitfinex","SOLUSD",1646533436986,1.5243387,88.875,88.841,2.83613526]
["bitfinex","SOLUSD",1646533437368,1.5243387,88.875,88.842,67.52]
["bitfinex","SOLUSD",1646533437568,1.5243387,88.874,88.842,94.90117758]
["bitfinex","SOLUSD",1646533437769,1.5243387,88.874,88.843,2.83613526]
["bitfinex","SOLUSD",1646533438168,1.5243387,88.874,88.845,67.52]
["bitfinex","SOLUSD",1646533438569,1.5243387,88.876,88.846,2.83613526]
["bitfinex","SOLUSD",1646533438768,1.5243387,88.877,88.846,2.83613526]
["bitfinex","SOLUSD",1646533439369,1.5243387,88.874,88.846,2.83613526]
["bitfinex","SOLUSD",1646533439970,1.5243387,88.875,88.846,2.83613526]
["bitfinex","SOLUSD",1646533440571,1.5243387,88.876,88.846,2.83613526]
["bitfinex","SOLUSD",1646533440781,1.5243387,88.875,88.846,2.83613526]
["bitfinex","SOLUSD",1646533442273,1.5243387,88.874,88.846,2.83613526]
["bitfinex","SOLUSD",1646533444380,1.5243387,88.874,88.846,70.35613526]
["bitfinex","SOLUSD",1646533445393,1.5243387,88.875,88.846,2.83613526]
["bitfinex","SOLUSD",1646533446496,1.5243387,88.876,88.846,2.83613526]
["bitfinex","SOLUSD",1646533447298,1.5243387,88.875,88.846,2.83613526]
["bitfinex","SOLUSD",1646533448296,1.5243387,88.874,88.846,2.83613526]
["bitfinex","SOLUSD",1646533448498,1.5243387,88.873,88.846,2.83613526]
["bitfinex","SOLUSD",1646533448696,1.5243387,88.874,88.846,2.83613526]
["bitfinex","SOLUSD",1646533448897,1.5243387,88.875,88.846,2.83613526]
["bitfinex","SOLUSD",1646533449097,1.5243387,88.873,88.846,2.83613526]
["bitfinex","SOLUSD",1646533449300,1.5243387,88.872,88.846,2.83613526]
["bitfinex","SOLUSD",1646533450298,1.5243387,88.872,88.841,2.83613526]
["bitfinex","SOLUSD",1646533450697,1.5243387,88.873,88.841,2.83613526]
["bitfinex","SOLUSD",1646533451100,1.5243387,88.872,88.841,2.83613526]
["bitfinex","SOLUSD",1646533451799,1.5243387,88.873,88.841,2.83613526]
["bitfinex","SOLUSD",1646533453300,1.5243387,88.874,88.841,2.83613526]
["bitfinex","SOLUSD",1646533453799,1.5243387,88.875,88.841,2.83613526]
["bitfinex","SOLUSD",1646533454200,1.5243387,88.874,88.841,2.83613526]
["bitfinex","SOLUSD",1646533454400,1.5243387,88.874,88.842,67.52]
["bitfinex","SOLUSD",1646533454801,1.5243387,88.876,88.842,70.35613526]
["bitfinex","SOLUSD",1646533455903,1.5243387,88.876,88.842,79.06613526]
["bitfinex","SOLUSD",1646533456103,1.5243387,88.876,88.844,67.52]
["bitfinex","SOLUSD",1646533456303,1.5243387,88.88,88.844,67.52]
["bitfinex","SOLUSD",1646533456505,1.5243387,88.882,88.846,67.52]
["bitfinex","SOLUSD",1646533456703,24.3723,88.924,88.861,67.52]
["bitfinex","SOLUSD",1646533456704,1.5243387,88.888,88.861,67.52]
["bitfinex","SOLUSD",1646533456906,1.5243387,88.891,88.863,67.52]
["bitfinex","SOLUSD",1646533457205,1.5243387,88.892,88.863,67.52]
["bitfinex","SOLUSD",1646533457606,1.5243387,88.891,88.864,2.83613526]
["bitfinex","SOLUSD",1646533458004,1.5243387,88.892,88.864,2.83613526]
["bitfinex","SOLUSD",1646533458206,1.5243387,88.895,88.864,2.83613526]
["bitfinex","SOLUSD",1646533459407,1.5243387,88.899,88.864,2.83613526]
["bitfinex","SOLUSD",1646533459607,1.5243387,88.902,88.864,2.83613526]
["bitfinex","SOLUSD",1646533459806,1.5243387,88.905,88.864,2.83613526]
["bitfinex","SOLUSD",1646533460211,1.5243387,88.906,88.864,2.83613526]
["bitfinex","SOLUSD",1646533460809,1.5243387,88.907,88.864,2.83613526]
["bitfinex","SOLUSD",1646533462409,1.5243387,88.913,88.864,2.83613526]
["bitfinex","SOLUSD",1646533462612,1.5243387,88.916,88.865,67.52]
["bitfinex","SOLUSD",1646533462813,1.5243387,88.916,88.871,67.52]
["bitfinex","SOLUSD",1646533463010,1.5243387,88.918,88.881,67.52]
["bitfinex","SOLUSD",1646533463211,1.5243387,88.921,88.883,67.52]
["bitfinex","SOLUSD",1646533463410,1.5243387,88.923,88.883,67.52]
["bitfinex","SOLUSD",1646533463609,1.5243387,88.924,88.883,67.52]
["bitfinex","SOLUSD",1646533463810,1.5243387,88.925,88.884,2.83613526]
["bitfinex","SOLUSD",1646533464211,0.5243387,88.925,88.884,2.83613526]
["bitfinex","SOLUSD",1646533464811,22.9006,88.938,88.884,2.83613526]
["bitfinex","SOLUSD",1646533465713,46.7316,88.938,88.884,2.83613526]
["bitfinex","SOLUSD",1646533467412,46.7316,88.938,88.883,67.52]
["bitfinex","SOLUSD",1646533467813,111.5,88.936,88.873,2.83613526]
["bitfinex","SOLUSD",1646533468015,111.5,88.934,88.873,2.83613526]
["bitfinex","SOLUSD",1646533468217,111.5,88.932,88.873,2.83613526]
["bitfinex","SOLUSD",1646533468415,111.5,88.93,88.873,2.83613526]
["bitfinex","SOLUSD",1646533469014,111.5,88.928,88.862,67.52]
["bitfinex","SOLUSD",1646533469214,111.5,88.926,88.862,67.52]
["bitfinex","SOLUSD",1646533469417,111.5,88.924,88.862,67.52]
["bitfinex","SOLUSD",1646533469615,111.5,88.922,88.862,67.52]
["bitfinex","SOLUSD",1646533469814,36.11036358,88.923,88.862,67.52]
["bitfinex","SOLUSD",1646533469815,111.5,88.92,88.862,67.52]
["bitfinex","SOLUSD",1646533470014,24.3334,88.923,88.862,67.52]
["bitfinex","SOLUSD",1646533470015,111.5,88.918,88.862,67.52]
["bitfinex","SOLUSD",1646533471320,111.5,88.921,88.862,67.52]
["bitfinex","SOLUSD",1646533471516,111.5,88.919,88.862,67.52]
["bitfinex","SOLUSD",1646533471716,24.3334,88.923,88.862,67.52]
["bitfinex","SOLUSD",1646533471717,111.5,88.917,88.862,67.52]
["bitfinex","SOLUSD",1646533472917,111.5,88.916,88.862,67.52]
["bitfinex","SOLUSD",1646533473317,111.5,88.916,88.861,24.2894]
["bitfinex","SOLUSD",1646533473721,111.5,88.914,88.861,24.2894]
["bitfinex","SOLUSD",1646533474119,49.92980847,88.912,88.861,24.2894]
["bitfinex","SOLUSD",1646533475324,161.42980847,88.912,88.861,24.2894]
["bitfinex","SOLUSD",1646533475725,5.625,88.911,88.861,24.2894]
["bitfinex","SOLUSD",1646533475923,111.5,88.91,88.861,24.2894]
["bitfinex","SOLUSD",1646533476323,111.5,88.908,88.861,24.2894]
["bitfinex","SOLUSD",1646533476523,111.5,88.906,88.861,24.2894]
["bitfinex","SOLUSD",1646533477123,5.625,88.911,88.861,24.2894]
["bitfinex","SOLUSD",1646533477422,111.5,88.91,88.861,24.2894]
["bitfinex","SOLUSD",1646533477623,111.5,88.908,88.861,24.2894]
["bitfinex","SOLUSD",1646533477823,5.625,88.907,88.861,24.2894]
["bitfinex","SOLUSD",1646533478022,5.625,88.911,88.861,24.2894]
["bitfinex","SOLUSD",1646533478624,111.5,88.91,88.861,24.2894]
["bitfinex","SOLUSD",1646533478824,111.5,88.908,88.861,24.2894]
["bitfinex","SOLUSD",1646533479024,111.5,88.906,88.861,24.2894]
["bitfinex","SOLUSD",1646533479727,111.5,88.906,88.849,2.83613526]
["bitfinex","SOLUSD",1646533479927,111.5,88.904,88.849,2.83613526]
["bitfinex","SOLUSD",1646533480526,111.5,88.902,88.849,2.83613526]
["bitfinex","SOLUSD",1646533482632,24.8804,88.903,88.849,2.83613526]
["bitfinex","SOLUSD",1646533483534,5.625,88.902,88.849,2.83613526]
["bitfinex","SOLUSD",1646533484132,4.625,88.902,88.849,2.83613526]
["bitfinex","SOLUSD",1646533484732,4.625,88.902,88.85,24.0331]
["bitfinex","SOLUSD",1646533484932,24.8804,88.903,88.85,24.0331]
["bitfinex","SOLUSD",1646533485133,24.8804,88.903,88.851,2.83613526]
["bitfinex","SOLUSD",1646533488454,24.8804,88.903,88.851,70.35613526]
["bitfinex","SOLUSD",1646533490759,24.8804,88.903,88.852,2.83613526]
["bitfinex","SOLUSD",1646533493263,24.8804,88.903,88.853,67.52]
["bitfinex","SOLUSD",1646533493669,24.8804,88.903,88.854,2.83613526]
["bitfinex","SOLUSD",1646533495768,24.8804,88.903,88.855,5.625]
["bitfinex","SOLUSD",1646533498373,6.15341644,88.902,88.855,5.625]
["bitfinex","SOLUSD",1646533499474,117.65341644,88.902,88.854,5.625]
["bitfinex","SOLUSD",1646533499675,6.15341644,88.901,88.85,24.0331]
["bitfinex","SOLUSD",1646533499874,9.1941705,88.902,88.85,24.0331]
["bitfinex","SOLUSD",1646533500274,6.15341644,88.902,88.85,24.0331]
["bitfinex","SOLUSD",1646533500475,9.1941705,88.902,88.85,24.0331]
["bitfinex","SOLUSD",1646533501176,120.6941705,88.902,88.85,24.0331]
["bitfinex","SOLUSD",1646533501376,6.15341644,88.901,88.85,24.0331]
["bitfinex","SOLUSD",1646533502076,9.1941705,88.902,88.85,24.0331]
["bitfinex","SOLUSD",1646533502275,6.15341644,88.902,88.85,24.0331]
["bitfinex","SOLUSD",1646533503076,6.15341644,88.902,88.851,5.625]
["bitfinex","SOLUSD",1646533503477,5.625,88.901,88.85,24.0331]
["bitfinex","SOLUSD",1646533503677,6.15341644,88.9,88.85,24.0331]
["bitfinex","SOLUSD",1646533503878,5.625,88.899,88.85,24.0331]
["bitfinex","SOLUSD",1646533504082,6.15341644,88.898,88.85,24.0331]
["bitfinex","SOLUSD",1646533504502,6.15341644,88.901,88.85,24.0331]
["bitfinex","SOLUSD",1646533504679,5.625,88.9,88.85,24.0331]
["bitfinex","SOLUSD",1646533504880,6.15341644,88.899,88.85,24.0331]
["bitfinex","SOLUSD",1646533505480,6.15341644,88.9,88.85,24.0331]
["bitfinex","SOLUSD",1646533506683,5.625,88.899,88.851,5.625]
["bitfinex","SOLUSD",1646533506881,6.15341644,88.898,88.851,5.625]
["bitfinex","SOLUSD",1646533507380,6.15341644,88.9,88.851,5.625]
["bitfinex","SOLUSD",1646533507580,5.625,88.899,88.851,5.625]
["bitfinex","SOLUSD",1646533507781,6.15341644,88.898,88.851,5.625]
["bitfinex","SOLUSD",1646533508183,6.15341644,88.9,88.851,5.625]
["bitfinex","SOLUSD",1646533508386,5.125,88.899,88.851,5.625]
["bitfinex","SOLUSD",1646533508584,6.15341644,88.898,88.851,5.625]
["bitfinex","SOLUSD",1646533508985,6.15341644,88.9,88.851,73.145]
["bitfinex","SOLUSD",1646533509385,6.15341644,88.899,88.851,73.145]
["bitfinex","SOLUSD",1646533509885,6.15341644,88.898,88.851,73.145]
["bitfinex","SOLUSD",1646533510085,6.15341644,88.902,88.851,73.145]
["bitfinex","SOLUSD",1646533515110,6.15341644,88.902,88.851,75.98113526]
["bitfinex","SOLUSD",1646533515309,6.15341644,88.902,88.861,67.52]
["bitfinex","SOLUSD",1646533515510,24.8804,88.903,88.862,5.625]
["bitfinex","SOLUSD",1646533515709,3.04075406,88.915,88.862,5.625]
["bitfinex","SOLUSD",1646533515914,3.04075406,88.916,88.864,67.52]
["bitfinex","SOLUSD",1646533516112,6.15248632,88.914,88.866,67.52]
["bitfinex","SOLUSD",1646533516417,3.04075406,88.934,88.881,67.52]
["bitfinex","SOLUSD",1646533516610,6.15144149,88.935,88.883,67.52]
["bitfinex","SOLUSD",1646533517010,6.15144149,88.935,88.882,30.4225]
["bitfinex","SOLUSD",1646533517011,6.15144149,88.935,88.885,67.52]
["bitfinex","SOLUSD",1646533517311,6.15144149,88.935,88.886,5.623]
["bitfinex","SOLUSD",1646533517512,6.15144149,88.935,88.887,67.52]
["bitfinex","SOLUSD",1646533517811,6.15144149,88.935,88.891,67.52]
["bitfinex","SOLUSD",1646533518010,6.15144149,88.935,88.892,5.623]
["bitfinex","SOLUSD",1646533518211,24.314,88.936,88.892,5.623]
["bitfinex","SOLUSD",1646533519011,24.314,88.936,88.894,67.52]
["bitfinex","SOLUSD",1646533519314,3.04075406,88.949,88.895,5.623]
["bitfinex","SOLUSD",1646533519511,3.04075406,88.949,88.897,67.52]
["bitfinex","SOLUSD",1646533519712,3.04075406,88.955,88.901,67.52]
["bitfinex","SOLUSD",1646533519918,3.04075406,88.955,88.895,2.83613526]
["bitfinex","SOLUSD",1646533519919,14.82000478,88.948,88.81,203.56]
["bitfinex","SOLUSD",1646533520113,14.82000478,88.948,88.876,2.83613526]
["bitfinex","SOLUSD",1646533520114,3.04075406,88.921,88.876,2.83613526]
["bitfinex","SOLUSD",1646533520314,3.04075406,88.903,88.824,17.0296]
["bitfinex","SOLUSD",1646533520512,111.5,88.919,88.824,17.0296]
["bitfinex","SOLUSD",1646533520513,3.04075406,88.904,88.825,5.626]
["bitfinex","SOLUSD",1646533520715,114.54075406,88.904,88.825,29.7268]
["bitfinex","SOLUSD",1646533520914,111.5,88.902,88.826,54.79613921]
["bitfinex","SOLUSD",1646533521115,6.15061033,88.901,88.827,5.626]
["bitfinex","SOLUSD",1646533521314,39.6350758,88.901,88.827,5.626]
["bitfinex","SOLUSD",1646533521513,6.15061033,88.9,88.827,5.626]
["bitfinex","SOLUSD",1646533521716,6.15061033,88.9,88.826,54.79613921]
["bitfinex","SOLUSD",1646533522115,39.6350758,88.9,88.826,54.79613921]
["bitfinex","SOLUSD",1646533522316,111.5,88.898,88.826,54.79613921]
["bitfinex","SOLUSD",1646533522516,111.5,88.896,88.826,54.79613921]
["bitfinex","SOLUSD",1646533522717,111.5,88.894,88.826,54.79613921]
["bitfinex","SOLUSD",1646533522916,111.5,88.892,88.826,54.79613921]
["bitfinex","SOLUSD",1646533523116,3.04075406,88.888,88.826,54.79613921]
["bitfinex","SOLUSD",1646533523316,111.5,88.886,88.826,54.79613921]
["bitfinex","SOLUSD",1646533523516,111.5,88.884,88.826,54.79613921]
["bitfinex","SOLUSD",1646533523717,111.5,88.882,88.826,54.79613921]
["bitfinex","SOLUSD",1646533523921,6.15061033,88.881,88.826,54.79613921]
["bitfinex","SOLUSD",1646533524318,111.5,88.882,88.826,54.79613921]
["bitfinex","SOLUSD",1646533524720,111.5,88.885,88.826,54.79613921]
["bitfinex","SOLUSD",1646533525017,111.5,88.883,88.826,54.79613921]
["bitfinex","SOLUSD",1646533525218,61.56887924,88.887,88.826,54.79613921]
["bitfinex","SOLUSD",1646533525219,123.282334,88.882,88.826,54.79613921]
["bitfinex","SOLUSD",1646533525420,117.127,88.882,88.826,54.79613921]
["bitfinex","SOLUSD",1646533526021,116.627,88.882,88.826,54.79613921]
["bitfinex","SOLUSD",1646533526919,116.627,88.882,88.79,16.29]
["bitfinex","SOLUSD",1646533527120,111.5,88.88,88.807,22.9084]
["bitfinex","SOLUSD",1646533527320,6.15563553,88.881,88.808,5.627]
["bitfinex","SOLUSD",1646533527321,111.5,88.878,88.808,5.627]
["bitfinex","SOLUSD",1646533527519,111.5,88.876,88.807,22.9084]
["bitfinex","SOLUSD",1646533527720,111.5,88.874,88.793,5.627]
["bitfinex","SOLUSD",1646533527919,111.5,88.869,88.794,60.85847525]
["bitfinex","SOLUSD",1646533528119,111.5,88.867,88.795,5.628]
["bitfinex","SOLUSD",1646533528318,111.5,88.865,88.771,5.628]
["bitfinex","SOLUSD",1646533528521,111.5,88.863,88.767,5.86760992]
["bitfinex","SOLUSD",1646533528720,111.5,88.859,88.762,5.628]
["bitfinex","SOLUSD",1646533528920,16.9024,88.85,88.762,5.628]
["bitfinex","SOLUSD",1646533529121,111.5,88.839,88.762,5.628]
["bitfinex","SOLUSD",1646533529320,178.89309747,88.839,88.761,46.9433]
["bitfinex","SOLUSD",1646533529521,111.5,88.837,88.761,46.9433]
["bitfinex","SOLUSD",1646533529724,111.5,88.835,88.761,46.9433]
["bitfinex","SOLUSD",1646533529922,111.5,88.833,88.758,5.63]
["bitfinex","SOLUSD",1646533530221,111.5,88.831,88.758,5.63]
["bitfinex","SOLUSD",1646533530423,111.5,88.829,88.758,5.63]
["bitfinex","SOLUSD",1646533530621,111.5,88.827,88.758,5.63]
["bitfinex","SOLUSD",1646533530821,111.5,88.825,88.758,5.63]
["bitfinex","SOLUSD",1646533531022,111.5,88.823,88.758,5.63]
["bitfinex","SOLUSD",1646533531220,111.5,88.821,88.758,5.63]
["bitfinex","SOLUSD",1646533531420,111.5,88.819,88.758,5.63]
["bitfinex","SOLUSD",1646533531622,111.5,88.817,88.758,5.63]
["bitfinex","SOLUSD",1646533531821,111.5,88.815,88.758,5.63]
["bitfinex","SOLUSD",1646533532022,111.5,88.813,88.758,5.63]
["bitfinex","SOLUSD",1646533532424,111.5,88.809,88.758,5.63]
["bitfinex","SOLUSD",1646533532621,117.131,88.809,88.758,5.63]
["bitfinex","SOLUSD",1646533535025,5.631,88.809,88.758,5.63]
["bitfinex","SOLUSD",1646533535222,5.631,88.819,88.758,5.63]
["bitfinex","SOLUSD",1646533535424,5.631,88.828,88.758,5.63]
["bitfinex","SOLUSD",1646533535624,5.631,88.829,88.758,5.63]
["bitfinex","SOLUSD",1646533536026,63.02082758,88.828,88.758,5.63]
["bitfinex","SOLUSD",1646533536225,111.5,88.826,88.758,5.63]
["bitfinex","SOLUSD",1646533536425,111.5,88.824,88.758,5.63]
["bitfinex","SOLUSD",1646533536625,111.5,88.822,88.758,5.63]
["bitfinex","SOLUSD",1646533537025,111.5,88.82,88.758,5.63]
["bitfinex","SOLUSD",1646533537225,111.5,88.818,88.758,5.63]
["bitfinex","SOLUSD",1646533537426,111.5,88.816,88.758,5.63]
["bitfinex","SOLUSD",1646533537629,111.5,88.814,88.758,5.63]
["bitfinex","SOLUSD",1646533537825,111.5,88.812,88.758,5.63]
["bitfinex","SOLUSD",1646533538027,111.5,88.81,88.758,5.63]
["bitfinex","SOLUSD",1646533538233,111.5,88.808,88.758,5.63]
["bitfinex","SOLUSD",1646533538425,111.5,88.806,88.758,5.63]
["bitfinex","SOLUSD",1646533538629,111.5,88.804,88.758,5.63]
["bitfinex","SOLUSD",1646533538827,111.5,88.802,88.758,5.63]
["bitfinex","SOLUSD",1646533539027,5.631,88.801,88.758,5.63]
["bitfinex","SOLUSD",1646533540133,111.5,88.802,88.758,5.63]
["bitfinex","SOLUSD",1646533540331,5.631,88.801,88.758,5.63]
["bitfinex","SOLUSD",1646533540531,5.631,88.804,88.758,5.63]
["bitfinex","SOLUSD",1646533540730,57.36662181,88.805,88.758,5.63]
["bitfinex","SOLUSD",1646533541530,112.6,88.804,88.758,5.63]
["bitfinex","SOLUSD",1646533542331,112.6,88.802,88.758,5.63]
["bitfinex","SOLUSD",1646533542530,112.6,88.8,88.758,5.63]
["bitfinex","SOLUSD",1646533542734,5.631,88.799,88.758,5.63]
["bitfinex","SOLUSD",1646533542931,112.6,88.803,88.758,5.63]
["bitfinex","SOLUSD",1646533543132,5.631,88.802,88.758,5.63]
["bitfinex","SOLUSD",1646533543332,112.6,88.799,88.7,112.1]
["bitfinex","SOLUSD",1646533543532,112.6,88.799,88.71,29.42049235]
["bitfinex","SOLUSD",1646533544032,112.6,88.799,88.7,112.1]
["bitfinex","SOLUSD",1646533544233,112.6,88.797,88.71,29.4282148]
["bitfinex","SOLUSD",1646533544434,112.6,88.795,88.701,107.24731873]
["bitfinex","SOLUSD",1646533544633,112.6,88.793,88.701,107.24731873]
["bitfinex","SOLUSD",1646533544834,24.6216,88.798,88.71,29.4279084]
["bitfinex","SOLUSD",1646533544835,112.6,88.789,88.71,29.4279084]
["bitfinex","SOLUSD",1646533545035,5.633,88.788,88.71,29.4279084]
["bitfinex","SOLUSD",1646533545238,5.633,88.789,88.71,29.4279084]
["bitfinex","SOLUSD",1646533545636,112.6,88.788,88.71,29.4279084]
["bitfinex","SOLUSD",1646533545836,112.6,88.786,88.71,29.4279084]
["bitfinex","SOLUSD",1646533546036,112.6,88.784,88.71,29.4279084]
["bitfinex","SOLUSD",1646533546237,112.6,88.782,88.71,46.3350084]
["bitfinex","SOLUSD",1646533546440,5.634,88.781,88.71,46.3350084]
["bitfinex","SOLUSD",1646533547537,112.6,88.787,88.71,46.3350084]
["bitfinex","SOLUSD",1646533547740,112.6,88.785,88.71,46.3350084]
["bitfinex","SOLUSD",1646533547936,112.6,88.783,88.71,46.3350084]
["bitfinex","SOLUSD",1646533548137,5.634,88.782,88.71,46.3350084]
["bitfinex","SOLUSD",1646533549242,112.6,88.787,88.71,46.3350084]
["bitfinex","SOLUSD",1646533549740,50.01028007,88.79,88.71,46.3350084]
["bitfinex","SOLUSD",1646533549741,112.6,88.785,88.71,46.3350084]
["bitfinex","SOLUSD",1646533549941,112.6,88.783,88.71,46.3350084]
["bitfinex","SOLUSD",1646533550140,112.6,88.781,88.71,46.3350084]
["bitfinex","SOLUSD",1646533550541,112.6,88.779,88.71,46.3350084]
["bitfinex","SOLUSD",1646533550742,112.6,88.775,88.71,46.3350084]
["bitfinex","SOLUSD",1646533551042,112.6,88.773,88.71,46.3350084]
["bitfinex","SOLUSD",1646533551442,5.634,88.775,88.71,46.3350084]
["bitfinex","SOLUSD",1646533553262,112.6,88.774,88.71,46.3350084]
["bitfinex","SOLUSD",1646533553464,112.6,88.772,88.71,46.3350084]
["bitfinex","SOLUSD",1646533553763,5.634,88.771,88.71,46.3350084]
["bitfinex","SOLUSD",1646533553964,5.634,88.775,88.71,46.3350084]
["bitfinex","SOLUSD",1646533555063,112.6,88.774,88.71,46.3350084]
["bitfinex","SOLUSD",1646533555365,112.6,88.772,88.71,16.9071]
["bitfinex","SOLUSD",1646533555564,5.634,88.771,88.71,16.9071]
["bitfinex","SOLUSD",1646533556267,5.634,88.775,88.71,16.9071]
["bitfinex","SOLUSD",1646533556465,112.6,88.774,88.71,16.9071]
["bitfinex","SOLUSD",1646533556664,112.6,88.772,88.71,16.9071]
["bitfinex","SOLUSD",1646533556864,5.634,88.771,88.71,16.9071]
["bitfinex","SOLUSD",1646533557064,5.634,88.775,88.71,16.9071]
["bitfinex","SOLUSD",1646533558367,112.6,88.774,88.711,23.5966]
["bitfinex","SOLUSD",1646533558565,5.634,88.773,88.711,23.0966]
["bitfinex","SOLUSD",1646533558765,5.634,88.775,88.711,23.0966]
["bitfinex","SOLUSD",1646533558968,112.6,88.774,88.711,23.0966]
["bitfinex","SOLUSD",1646533559265,112.6,88.772,88.711,23.0966]
["bitfinex","SOLUSD",1646533559466,5.634,88.771,88.711,23.0966]
["bitfinex","SOLUSD",1646533559866,5.634,88.775,88.711,23.0966]
["bitfinex","SOLUSD",1646533563270,112.6,88.774,88.711,23.0966]
["bitfinex","SOLUSD",1646533563831,112.6,88.772,88.711,23.0966]
["bitfinex","SOLUSD",1646533563969,5.634,88.773,88.711,23.0966]
["bitfinex","SOLUSD",1646533563970,112.6,88.77,88.711,23.0966]
["bitfinex","SOLUSD",1646533564169,112.6,88.768,88.711,23.0966]
["bitfinex","SOLUSD",1646533564371,112.6,88.766,88.711,23.0966]
["bitfinex","SOLUSD",1646533564572,112.6,88.764,88.711,23.0966]
["bitfinex","SOLUSD",1646533564769,112.6,88.762,88.711,23.0966]
["bitfinex","SOLUSD",1646533564970,112.6,88.76,88.711,23.0966]
["bitfinex","SOLUSD",1646533565170,112.6,88.758,88.711,23.0966]
["bitfinex","SOLUSD",1646533565372,112.6,88.756,88.711,23.0966]
["bitfinex","SOLUSD",1646533565573,112.6,88.754,88.711,23.0966]
["bitfinex","SOLUSD",1646533565770,112.6,88.752,88.711,23.0966]
["bitfinex","SOLUSD",1646533565972,5.634,88.751,88.711,23.0966]
["bitfinex","SOLUSD",1646533566272,112.6,88.752,88.711,23.0966]
["bitfinex","SOLUSD",1646533566873,112.6,88.759,88.711,23.0966]
["bitfinex","SOLUSD",1646533567072,112.6,88.757,88.711,23.0966]
["bitfinex","SOLUSD",1646533567272,112.6,88.755,88.701,22.6515]
["bitfinex","SOLUSD",1646533567472,112.6,88.753,88.701,22.6515]
["bitfinex","SOLUSD",1646533567673,112.6,88.751,88.701,22.6515]
["bitfinex","SOLUSD",1646533568076,112.6,88.749,88.701,22.6515]
["bitfinex","SOLUSD",1646533568275,112.6,88.745,88.697,63.23234317]
["bitfinex","SOLUSD",1646533570978,112.6,88.743,88.697,63.23234317]
["bitfinex","SOLUSD",1646533572180,112.6,88.744,88.697,63.23234317]
["bitfinex","SOLUSD",1646533573082,112.6,88.744,88.691,23.5193]
["bitfinex","SOLUSD",1646533574083,118.235,88.743,88.692,45.75206318]
["bitfinex","SOLUSD",1646533576188,118.235,88.743,88.692,43.25206318]
["bitfinex","SOLUSD",1646533579592,5.635,88.743,88.692,43.25206318]
["bitfinex","SOLUSD",1646533579791,5.635,88.745,88.692,43.25206318]
["bitfinex","SOLUSD",1646533581397,112.6,88.744,88.692,43.25206318]
["bitfinex","SOLUSD",1646533581593,118.235,88.743,88.692,43.25206318]
["bitfinex","SOLUSD",1646533581793,118.235,88.743,88.693,5.635]
["bitfinex","SOLUSD",1646533581995,5.635,88.745,88.693,5.635]
["bitfinex","SOLUSD",1646533582693,5.635,88.768,88.693,5.635]
["bitfinex","SOLUSD",1646533582894,5.635,88.779,88.694,0.65283262]
["bitfinex","SOLUSD",1646533583093,3.04075406,88.786,88.696,0.65283262]
["bitfinex","SOLUSD",1646533583297,3.04075406,88.793,88.695,23.0152]
["bitfinex","SOLUSD",1646533583596,70.42846045,88.792,88.695,23.0152]
["bitfinex","SOLUSD",1646533583793,6.16192654,88.791,88.696,5.634]
["bitfinex","SOLUSD",1646533583997,112.6,88.79,88.7,16.9096]
["bitfinex","SOLUSD",1646533584293,112.6,88.788,88.701,5.634]
["bitfinex","SOLUSD",1646533584495,1.52314891,88.769,88.702,24.3649]
["bitfinex","SOLUSD",1646533584694,1.52314891,88.769,88.703,5.634]
["bitfinex","SOLUSD",1646533584893,1.52314891,88.771,88.703,5.634]
["bitfinex","SOLUSD",1646533585294,1.52314891,88.772,88.703,5.634]
["bitfinex","SOLUSD",1646533586096,1.52314891,88.773,88.71,16.9073]
["bitfinex","SOLUSD",1646533586395,1.52314891,88.773,88.711,5.634]
["bitfinex","SOLUSD",1646533586995,1.52314891,88.773,88.712,30.06254636]
["bitfinex","SOLUSD",1646533587197,1.52314891,88.774,88.713,5.634]
["bitfinex","SOLUSD",1646533587399,5.634,88.773,88.713,30.5892]
["bitfinex","SOLUSD",1646533587998,5.634,88.775,88.72,16.9055]
["bitfinex","SOLUSD",1646533588798,5.633,88.776,88.72,16.9055]
["bitfinex","SOLUSD",1646533589000,1.52314891,88.777,88.721,5.633]
["bitfinex","SOLUSD",1646533589998,1.52314891,88.778,88.721,5.633]
["bitfinex","SOLUSD",1646533590199,1.52314891,88.779,88.721,5.633]
["bitfinex","SOLUSD",1646533591103,1.52314891,88.78,88.721,5.633]
["bitfinex","SOLUSD",1646533591301,1.52314891,88.779,88.721,5.633]
["bitfinex","SOLUSD",1646533591903,1.52314891,88.78,88.721,5.633]
["bitfinex","SOLUSD",1646533592504,1.52314891,88.779,88.721,5.633]
["bitfinex","SOLUSD",1646533593711,1.52314891,88.779,88.72,33.8052]
["bitfinex","SOLUSD",1646533594625,1.52314891,88.78,88.72,16.9055]
["bitfinex","SOLUSD",1646533594825,1.52314891,88.775,88.72,16.9055]
["bitfinex","SOLUSD",1646533595427,1.52314891,88.776,88.72,16.9055]
["bitfinex","SOLUSD",1646533596226,1.52314891,88.777,88.72,16.9055]
["bitfinex","SOLUSD",1646533596626,1.52314891,88.778,88.72,16.9055]
["bitfinex","SOLUSD",1646533596829,5.633,88.777,88.72,16.9055]
["bitfinex","SOLUSD",1646533598127,5.633,88.778,88.721,5.633]
["bitfinex","SOLUSD",1646533599126,7.15614891,88.778,88.721,5.633]
["bitfinex","SOLUSD",1646533599531,1.52314891,88.776,88.696,5.633]
["bitfinex","SOLUSD",1646533599726,5.633,88.778,88.696,5.633]
["bitfinex","SOLUSD",1646533599727,1.52314891,88.757,88.697,23.7534]
["bitfinex","SOLUSD",1646533600027,1.52314891,88.753,88.698,5.635]
["bitfinex","SOLUSD",1646533600229,112.6,88.753,88.698,5.635]
["bitfinex","SOLUSD",1646533600431,55.00259282,88.753,88.699,58.42793325]
["bitfinex","SOLUSD",1646533600627,55.00259282,88.753,88.7,5.635]
["bitfinex","SOLUSD",1646533601129,1.52314891,88.756,88.7,5.635]
["bitfinex","SOLUSD",1646533601329,5.635,88.755,88.7,5.635]
["bitfinex","SOLUSD",1646533601728,5.635,88.756,88.7,5.635]
["bitfinex","SOLUSD",1646533602134,172.32514805,88.755,88.7,5.635]
["bitfinex","SOLUSD",1646533602330,59.72514805,88.755,88.7,5.635]
["bitfinex","SOLUSD",1646533603632,5.635,88.758,88.7,5.635]
["bitfinex","SOLUSD",1646533604032,7.15814891,88.758,88.7,5.635]
["bitfinex","SOLUSD",1646533604635,60.07460972,88.757,88.7,5.635]
["bitfinex","SOLUSD",1646533604832,5.635,88.756,88.7,5.635]
["bitfinex","SOLUSD",1646533606235,5.635,88.756,88.699,58.42793325]
["bitfinex","SOLUSD",1646533606835,1.52314891,88.757,88.699,58.42793325]
["bitfinex","SOLUSD",1646533607036,5.635,88.756,88.699,58.42793325]
["bitfinex","SOLUSD",1646533607237,1.52314891,88.753,88.699,58.42793325]
["bitfinex","SOLUSD",1646533607437,1.52314891,88.756,88.699,58.42793325]
["bitfinex","SOLUSD",1646533607639,1.52314891,88.762,88.699,64.73793325]
["bitfinex","SOLUSD",1646533607841,1.52314891,88.765,88.7,40.71608017]
["bitfinex","SOLUSD",1646533608037,25.34994891,88.769,88.7,40.71608017]
["bitfinex","SOLUSD",1646533608237,25.34994891,88.769,88.702,0.50192659]
["bitfinex","SOLUSD",1646533608437,1.52314891,88.77,88.72,16.9057]
["bitfinex","SOLUSD",1646533608638,1.52314891,88.772,88.721,23.1501]
["bitfinex","SOLUSD",1646533608840,1.52314891,88.773,88.721,23.1501]
["bitfinex","SOLUSD",1646533609138,1.52314891,88.773,88.722,14.88667629]
["bitfinex","SOLUSD",1646533609939,23.1662,88.792,88.722,14.88667629]
["bitfinex","SOLUSD",1646533609940,1.52314891,88.774,88.722,14.88667629]
["bitfinex","SOLUSD",1646533610141,1.52314891,88.775,88.722,14.88667629]
["bitfinex","SOLUSD",1646533610339,1.52314891,88.776,88.722,14.88667629]
["bitfinex","SOLUSD",1646533610949,1.52314891,88.776,88.73,16.9032]
["bitfinex","SOLUSD",1646533611142,1.52314891,88.784,88.73,16.9032]
["bitfinex","SOLUSD",1646533611341,1.52314891,88.789,88.731,23.9004]
["bitfinex","SOLUSD",1646533611540,1.52314891,88.79,88.731,26.73653526]
["bitfinex","SOLUSD",1646533611740,1.52314891,88.791,88.731,26.73653526]
["bitfinex","SOLUSD",1646533612343,24.68934891,88.792,88.731,26.73653526]
["bitfinex","SOLUSD",1646533612542,1.52314891,88.791,88.731,26.73653526]
["bitfinex","SOLUSD",1646533612741,1.52314891,88.79,88.731,26.73653526]
["bitfinex","SOLUSD",1646533612942,1.52314891,88.79,88.74,16.9008]
["bitfinex","SOLUSD",1646533613142,1.52314891,88.788,88.741,58.42793325]
["bitfinex","SOLUSD",1646533613344,1.52314891,88.787,88.741,58.42793325]
["bitfinex","SOLUSD",1646533613742,1.52314891,88.788,88.741,58.42793325]
["bitfinex","SOLUSD",1646533614641,1.52314891,88.789,88.741,58.42793325]
["bitfinex","SOLUSD",1646533615845,1.52314891,88.789,88.731,23.9004]
["bitfinex","SOLUSD",1646533616044,1.52314891,88.786,88.731,23.9004]
["bitfinex","SOLUSD",1646533616242,1.52314891,88.78,88.731,23.9004]
["bitfinex","SOLUSD",1646533616543,112.6,88.778,88.731,23.9004]
["bitfinex","SOLUSD",1646533616942,49.0703982,88.777,88.731,23.9004]
["bitfinex","SOLUSD",1646533620647,49.0703982,88.777,88.732,13.76312446]
["bitfinex","SOLUSD",1646533620846,1.52314891,88.779,88.732,13.76312446]
["bitfinex","SOLUSD",1646533621048,4.633,88.778,88.732,13.76312446]
["bitfinex","SOLUSD",1646533621248,1.52314891,88.78,88.732,13.76312446]
["bitfinex","SOLUSD",1646533621747,1.52314891,88.782,88.732,13.76312446]
["bitfinex","SOLUSD",1646533621948,1.52314891,88.781,88.733,0.9999]
["bitfinex","SOLUSD",1646533622150,1.52314891,88.783,88.733,0.9999]
["bitfinex","SOLUSD",1646533622650,1.52314891,88.784,88.733,0.9999]
["bitfinex","SOLUSD",1646533623749,1.52314891,88.782,88.733,0.9999]
["bitfinex","SOLUSD",1646533623951,1.52314891,88.783,88.733,0.9999]
["bitfinex","SOLUSD",1646533624654,1.52314891,88.784,88.733,0.9999]
["bitfinex","SOLUSD",1646533625451,1.52314891,88.785,88.733,0.9999]
["bitfinex","SOLUSD",1646533625651,1.52314891,88.784,88.733,0.9999]
["bitfinex","SOLUSD",1646533626451,1.52314891,88.785,88.733,0.9999]
["bitfinex","SOLUSD",1646533626651,1.52314891,88.786,88.733,0.9999]
["bitfinex","SOLUSD",1646533627655,1.52314891,88.787,88.733,0.9999]
["bitfinex","SOLUSD",1646533629054,1.52314891,88.788,88.733,0.9999]
["bitfinex","SOLUSD",1646533629557,1.52314891,88.787,88.733,0.9999]
["bitfinex","SOLUSD",1646533629753,1.52314891,88.784,88.733,0.9999]
["bitfinex","SOLUSD",1646533629955,1.52314891,88.783,88.733,0.9999]
["bitfinex","SOLUSD",1646533630157,1.52314891,88.784,88.733,0.9999]
["bitfinex","SOLUSD",1646533630656,1.52314891,88.783,88.733,0.9999]
["bitfinex","SOLUSD",1646533630856,1.52314891,88.784,88.733,0.9999]
["bitfinex","SOLUSD",1646533632660,1.52314891,88.782,88.733,0.9999]
["bitfinex","SOLUSD",1646533634061,1.52314891,88.783,88.733,0.9999]
["bitfinex","SOLUSD",1646533635166,1.52314891,88.785,88.733,0.9999]
["bitfinex","SOLUSD",1646533635566,1.52314891,88.784,88.733,0.9999]
["bitfinex","SOLUSD",1646533635782,1.52314891,88.782,88.733,0.9999]
["bitfinex","SOLUSD",1646533636583,1.52314891,88.782,88.74,16.9015]
["bitfinex","SOLUSD",1646533636785,1.52314891,88.783,88.741,16.09177601]
["bitfinex","SOLUSD",1646533636983,1.52314891,88.784,88.742,23.9197]
["bitfinex","SOLUSD",1646533637383,1.52314891,88.784,88.743,5.632]
["bitfinex","SOLUSD",1646533637585,1.52314891,88.78,88.743,5.632]
["bitfinex","SOLUSD",1646533638083,1.52314891,88.782,88.743,5.632]
["bitfinex","SOLUSD",1646533639285,1.52314891,88.784,88.743,5.632]
["bitfinex","SOLUSD",1646533639884,1.52314891,88.785,88.743,5.632]
["bitfinex","SOLUSD",1646533640288,1.52314891,88.784,88.743,5.632]
["bitfinex","SOLUSD",1646533640488,1.52314891,88.785,88.743,5.632]
["bitfinex","SOLUSD",1646533641790,1.52314891,88.784,88.743,5.632]
["bitfinex","SOLUSD",1646533642390,58.03427547,88.791,88.743,5.632]
["bitfinex","SOLUSD",1646533642391,1.52314891,88.782,88.743,5.632]
["bitfinex","SOLUSD",1646533642590,1.52314891,88.782,88.71,72.6353]
["bitfinex","SOLUSD",1646533642591,1.52314891,88.775,88.715,5.633]
["bitfinex","SOLUSD",1646533642790,112.6,88.79,88.714,5.634]
["bitfinex","SOLUSD",1646533642791,1.52314891,88.765,88.714,5.634]
["bitfinex","SOLUSD",1646533642994,1.52314891,88.756,88.697,5.634]
["bitfinex","SOLUSD",1646533643192,1.52314891,88.752,88.697,5.634]
["bitfinex","SOLUSD",1646533643394,1.52314891,88.751,88.698,49.86284903]
["bitfinex","SOLUSD",1646533643592,1.52314891,88.751,88.699,5.635]
["bitfinex","SOLUSD",1646533644193,1.52314891,88.75,88.699,5.635]
["bitfinex","SOLUSD",1646533645495,1.52314891,88.755,88.699,5.635]
["bitfinex","SOLUSD",1646533646095,1.52314891,88.755,88.7,16.9088]
["bitfinex","SOLUSD",1646533646294,1.52314891,88.755,88.701,5.635]
["bitfinex","SOLUSD",1646533646794,1.52314891,88.756,88.701,5.635]
["bitfinex","SOLUSD",1646533648395,1.52314891,88.758,88.702,2.83613526]
["bitfinex","SOLUSD",1646533648595,1.52314891,88.762,88.702,2.83613526]
["bitfinex","SOLUSD",1646533648799,1.52314891,88.763,88.702,2.83613526]
["bitfinex","SOLUSD",1646533648998,1.52314891,88.763,88.702,11.22613526]
["bitfinex","SOLUSD",1646533649296,1.52314891,88.763,88.703,2.83613526]
["bitfinex","SOLUSD",1646533649498,1.52314891,88.764,88.71,16.9073]
["bitfinex","SOLUSD",1646533649698,24.0632,88.786,88.71,16.9073]
["bitfinex","SOLUSD",1646533649699,1.52314891,88.773,88.711,23.4479]
["bitfinex","SOLUSD",1646533650004,1.52314891,88.776,88.711,26.28403526]
["bitfinex","SOLUSD",1646533650197,1.52314891,88.777,88.712,2.83613526]
["bitfinex","SOLUSD",1646533650398,1.52314891,88.778,88.713,23.45176051]
["bitfinex","SOLUSD",1646533650902,1.52314891,88.779,88.714,2.83613526]
["bitfinex","SOLUSD",1646533651097,1.52314891,88.779,88.72,16.9021]
["bitfinex","SOLUSD",1646533651300,1.52314891,88.788,88.73,16.29]
["bitfinex","SOLUSD",1646533651498,1.52314891,88.788,88.721,56.23036637]
["bitfinex","SOLUSD",1646533651897,1.52314891,88.792,88.731,33.62336637]
["bitfinex","SOLUSD",1646533652098,1.52314891,88.792,88.732,72.46984903]
["bitfinex","SOLUSD",1646533652299,1.52314891,88.792,88.732,106.0932154]
["bitfinex","SOLUSD",1646533652498,1.52314891,88.793,88.74,16.9005]
["bitfinex","SOLUSD",1646533652700,1.52314891,88.79,88.74,16.9005]
["bitfinex","SOLUSD",1646533652898,1.52314891,88.79,88.74,19.73663526]
["bitfinex","SOLUSD",1646533654599,1.52314891,88.791,88.74,19.73663526]
["bitfinex","SOLUSD",1646533655902,1.52314891,88.79,88.74,19.73663526]
["bitfinex","SOLUSD",1646533656505,1.52314891,88.789,88.74,19.73663526]
["bitfinex","SOLUSD",1646533657804,1.52314891,88.79,88.74,19.73663526]
["bitfinex","SOLUSD",1646533659102,1.52314891,88.791,88.74,19.73663526]
["bitfinex","SOLUSD",1646533659705,1.52314891,88.79,88.74,19.73663526]
["bitfinex","SOLUSD",1646533660405,1.52314891,88.791,88.74,19.73663526]
["bitfinex","SOLUSD",1646533660605,1.52314891,88.791,88.74,28.64663526]
["bitfinex","SOLUSD",1646533663707,1.52314891,88.792,88.74,28.64663526]
["bitfinex","SOLUSD",1646533666610,1.52314891,88.793,88.741,30.78723111]
["bitfinex","SOLUSD",1646533666814,1.52314891,88.798,88.75,16.8983]
["bitfinex","SOLUSD",1646533667111,56.3264,88.89,88.751,24.09724776]
["bitfinex","SOLUSD",1646533667112,1.52314891,88.804,88.751,24.09724776]
["bitfinex","SOLUSD",1646533667311,1.52314891,88.804,88.751,54.23899162]
["bitfinex","SOLUSD",1646533667512,1.52314891,88.813,88.752,34.11816079]
["bitfinex","SOLUSD",1646533667712,1.52314891,88.816,88.754,5.95158055]
["bitfinex","SOLUSD",1646533667911,1.52314891,88.817,88.755,0.49479442]
["bitfinex","SOLUSD",1646533668110,1.52314891,88.817,88.76,16.895]
["bitfinex","SOLUSD",1646533668310,1.52314891,88.818,88.76,26.205]
["bitfinex","SOLUSD",1646533668513,1.52314891,88.818,88.761,30.78723111]
["bitfinex","SOLUSD",1646533668710,1.52314891,88.818,88.761,33.62336637]
["bitfinex","SOLUSD",1646533668911,1.52314891,88.819,88.761,33.62336637]
["bitfinex","SOLUSD",1646533669112,1.52314891,88.82,88.762,2.83613526]
["bitfinex","SOLUSD",1646533669613,1.52314891,88.821,88.762,2.83613526]
["bitfinex","SOLUSD",1646533669814,1.52314891,88.821,88.763,24.0372]
["bitfinex","SOLUSD",1646533670217,1.52314891,88.821,88.771,49.86284903]
["bitfinex","SOLUSD",1646533670617,1.52314891,88.821,88.772,2.83613526]
["bitfinex","SOLUSD",1646533670819,1.52314891,88.824,88.772,2.83613526]
["bitfinex","SOLUSD",1646533671018,1.52314891,88.824,88.773,23.6848]
["bitfinex","SOLUSD",1646533671415,1.52314891,88.824,88.774,2.83613526]
["bitfinex","SOLUSD",1646533671816,1.52314891,88.828,88.78,16.8937]
["bitfinex","SOLUSD",1646533672017,1.52314891,88.828,88.78,23.1737]
["bitfinex","SOLUSD",1646533672416,1.52314891,88.83,88.781,2.83613526]
["bitfinex","SOLUSD",1646533673328,1.52314891,88.829,88.781,2.83613526]
["bitfinex","SOLUSD",1646533673520,1.52314891,88.832,88.781,2.83613526]
["bitfinex","SOLUSD",1646533674621,55.11588177,88.832,88.781,2.83613526]
["bitfinex","SOLUSD",1646533674822,1.52314891,88.832,88.781,2.83613526]
["bitfinex","SOLUSD",1646533675524,1.52314891,88.829,88.774,16.7641]
["bitfinex","SOLUSD",1646533675724,1.52314891,88.827,88.774,16.7641]
["bitfinex","SOLUSD",1646533675923,1.52314891,88.825,88.774,16.7641]
["bitfinex","SOLUSD",1646533676128,1.52314891,88.824,88.774,16.7641]
["bitfinex","SOLUSD",1646533676325,1.52314891,88.823,88.742,2.83613526]
["bitfinex","SOLUSD",1646533676525,112.6,88.821,88.752,23.6111]
["bitfinex","SOLUSD",1646533676725,64.24982308,88.806,88.752,23.6111]
["bitfinex","SOLUSD",1646533677039,1.52314891,88.803,88.752,23.6111]
["bitfinex","SOLUSD",1646533677440,1.52314891,88.802,88.752,23.6111]
["bitfinex","SOLUSD",1646533677840,1.52314891,88.801,88.752,23.6111]
["bitfinex","SOLUSD",1646533678039,1.52314891,88.8,88.753,58.52594177]
["bitfinex","SOLUSD",1646533678239,1.52314891,88.801,88.753,58.52594177]
["bitfinex","SOLUSD",1646533678440,1.52314891,88.801,88.752,23.6111]
["bitfinex","SOLUSD",1646533678642,1.52314891,88.796,88.752,23.6111]
["bitfinex","SOLUSD",1646533679239,1.52314891,88.8,88.76,16.8977]
["bitfinex","SOLUSD",1646533679440,1.52314891,88.804,88.76,26.4377]
["bitfinex","SOLUSD",1646533679639,1.52314891,88.803,88.76,26.4377]
["bitfinex","SOLUSD",1646533680242,1.52314891,88.804,88.761,60.80588629]
["bitfinex","SOLUSD",1646533680441,1.52314891,88.803,88.761,60.80588629]
["bitfinex","SOLUSD",1646533680644,1.52314891,88.804,88.77,16.8957]
["bitfinex","SOLUSD",1646533680843,1.52314891,88.818,88.77,16.8957]
["bitfinex","SOLUSD",1646533681041,1.52314891,88.82,88.771,2.83613526]
["bitfinex","SOLUSD",1646533681443,1.52314891,88.819,88.771,2.83613526]
["bitfinex","SOLUSD",1646533682145,1.52314891,88.819,88.763,23.3986]
["bitfinex","SOLUSD",1646533683245,51.92424685,88.81,88.763,23.3986]
["bitfinex","SOLUSD",1646533683445,53.44739576,88.81,88.763,23.3986]
["bitfinex","SOLUSD",1646533683648,1.52314891,88.809,88.763,23.3986]
["bitfinex","SOLUSD",1646533683848,53.44739576,88.81,88.763,23.3986]
["bitfinex","SOLUSD",1646533684545,1.52314891,88.809,88.763,23.3986]
["bitfinex","SOLUSD",1646533684949,53.44739576,88.81,88.763,23.3986]
["bitfinex","SOLUSD",1646533685452,1.52314891,88.81,88.763,23.3986]
["bitfinex","SOLUSD",1646533685852,6.15929802,88.83,88.763,23.3986]
["bitfinex","SOLUSD",1646533685853,1.52314891,88.809,88.763,23.3986]
["bitfinex","SOLUSD",1646533686051,1.52314891,88.806,88.763,23.3986]
["bitfinex","SOLUSD",1646533686253,1.52314891,88.808,88.763,23.3986]
["bitfinex","SOLUSD",1646533686554,1.52314891,88.807,88.763,23.3986]
["bitfinex","SOLUSD",1646533686752,1.52314891,88.809,88.763,23.3986]
["bitfinex","SOLUSD",1646533686953,1.52314891,88.81,88.763,29.6886]
["bitfinex","SOLUSD",1646533687153,1.52314891,88.81,88.763,32.52473526]
["bitfinex","SOLUSD",1646533687956,1.52314891,88.812,88.763,32.52473526]
["bitfinex","SOLUSD",1646533688357,1.52314891,88.811,88.763,32.52473526]
["bitfinex","SOLUSD",1646533689560,1.52314891,88.809,88.763,32.52473526]
["bitfinex","SOLUSD",1646533689760,1.52314891,88.809,88.763,26.23473526]
["bitfinex","SOLUSD",1646533689960,1.52314891,88.808,88.763,26.23473526]
["bitfinex","SOLUSD",1646533690160,1.52314891,88.807,88.763,26.23473526]
["bitfinex","SOLUSD",1646533690962,1.52314891,88.808,88.764,50.19895818]
["bitfinex","SOLUSD",1646533691163,1.52314891,88.81,88.764,50.19895818]
["bitfinex","SOLUSD",1646533691563,1.52314891,88.809,88.764,50.19895818]
["bitfinex","SOLUSD",1646533692162,1.52314891,88.81,88.764,50.19895818]
["bitfinex","SOLUSD",1646533692563,1.52314891,88.809,88.764,50.19895818]
["bitfinex","SOLUSD",1646533693163,1.52314891,88.808,88.764,50.19895818]
["bitfinex","SOLUSD",1646533693863,1.52314891,88.809,88.764,50.19895818]
["bitfinex","SOLUSD",1646533694266,1.52314891,88.808,88.764,50.19895818]
["bitfinex","SOLUSD",1646533694664,1.52314891,88.806,88.764,50.19895818]
["bitfinex","SOLUSD",1646533695463,1.52314891,88.805,88.764,50.19895818]
["bitfinex","SOLUSD",1646533697663,1.52314891,88.806,88.764,50.19895818]
["bitfinex","SOLUSD",1646533697865,1.52314891,88.805,88.764,50.19895818]
["bitfinex","SOLUSD",1646533698266,1.52314891,88.802,88.764,50.19895818]
["bitfinex","SOLUSD",1646533698468,1.52314891,88.797,88.764,50.19895818]
["bitfinex","SOLUSD",1646533698667,1.52314891,88.796,88.763,23.3986]
["bitfinex","SOLUSD",1646533698869,1.52314891,88.794,88.763,23.3986]
["bitfinex","SOLUSD",1646533699067,1.52314891,88.793,88.763,23.3986]
["bitfinex","SOLUSD",1646533699468,1.52314891,88.793,88.747,16.8415]
["bitfinex","SOLUSD",1646533699670,1.52314891,88.793,88.752,55.18258055]
["bitfinex","SOLUSD",1646533699868,1.52314891,88.79,88.752,55.18258055]
["bitfinex","SOLUSD",1646533700070,1.52314891,88.785,88.752,55.18258055]
["bitfinex","SOLUSD",1646533700268,112.6,88.809,88.752,55.18258055]
["bitfinex","SOLUSD",1646533700269,1.52314891,88.784,88.752,55.18258055]
["bitfinex","SOLUSD",1646533700667,1.52314891,88.783,88.752,55.18258055]
["bitfinex","SOLUSD",1646533700868,1.52314891,88.786,88.752,55.18258055]
["bitfinex","SOLUSD",1646533701068,6.16058516,88.809,88.752,55.18258055]
["bitfinex","SOLUSD",1646533701069,1.52314891,88.787,88.752,55.18258055]
["bitfinex","SOLUSD",1646533702570,1.52314891,88.786,88.752,55.18258055]
["bitfinex","SOLUSD",1646533703397,1.52314891,88.784,88.752,55.18258055]
["bitfinex","SOLUSD",1646533703597,1.52314891,88.786,88.752,55.18258055]
["bitfinex","SOLUSD",1646533703999,1.52314891,88.787,88.752,83.97647833]
["bitfinex","SOLUSD",1646533704199,1.52314891,88.788,88.753,26.21393526]
["bitfinex","SOLUSD",1646533704401,22.48374891,88.81,88.753,26.21393526]
["bitfinex","SOLUSD",1646533704599,6.16045728,88.809,88.754,2.83613526]
["bitfinex","SOLUSD",1646533705500,6.16045728,88.809,88.76,16.8977]
["bitfinex","SOLUSD",1646533705800,22.48374891,88.81,88.76,16.8977]
["bitfinex","SOLUSD",1646533705999,22.48374891,88.81,88.761,2.83613526]
["bitfinex","SOLUSD",1646533706199,22.48374891,88.81,88.761,9.31613526]
["bitfinex","SOLUSD",1646533707403,22.48374891,88.81,88.761,38.11003304]
["bitfinex","SOLUSD",1646533708902,22.48374891,88.81,88.762,5.631]
["bitfinex","SOLUSD",1646533710009,112.6,88.808,88.753,23.3778]
["bitfinex","SOLUSD",1646533710205,6.16086128,88.807,88.747,16.8415]
["bitfinex","SOLUSD",1646533710406,112.6,88.806,88.737,19.48733526]
["bitfinex","SOLUSD",1646533710607,3.04075406,88.805,88.738,5.632]
["bitfinex","SOLUSD",1646533710806,118.76086128,88.805,88.738,5.632]
["bitfinex","SOLUSD",1646533711006,6.16086128,88.804,88.738,5.632]
["bitfinex","SOLUSD",1646533711209,3.04075406,88.803,88.738,5.632]
["bitfinex","SOLUSD",1646533711410,3.04075406,88.802,88.739,57.61668172]
["bitfinex","SOLUSD",1646533711608,3.04075406,88.803,88.74,5.632]
["bitfinex","SOLUSD",1646533711812,8.67275406,88.803,88.74,5.632]
["bitfinex","SOLUSD",1646533712010,6.16086128,88.802,88.74,5.632]
["bitfinex","SOLUSD",1646533712213,6.16086128,88.802,88.739,57.61668172]
["bitfinex","SOLUSD",1646533712410,118.76086128,88.805,88.739,57.61668172]
["bitfinex","SOLUSD",1646533712614,6.16086128,88.804,88.739,57.61668172]
["bitfinex","SOLUSD",1646533713009,5.632,88.803,88.739,57.61668172]
["bitfinex","SOLUSD",1646533713412,6.16086128,88.802,88.739,57.61668172]
["bitfinex","SOLUSD",1646533713611,5.632,88.801,88.739,57.61668172]
["bitfinex","SOLUSD",1646533713811,6.16086128,88.8,88.739,57.61668172]
["bitfinex","SOLUSD",1646533714011,5.632,88.799,88.739,57.61668172]
["bitfinex","SOLUSD",1646533714212,23.9485,88.798,88.739,57.61668172]
["bitfinex","SOLUSD",1646533714512,6.16086128,88.797,88.739,57.61668172]
["bitfinex","SOLUSD",1646533715813,23.9485,88.798,88.74,5.632]
["bitfinex","SOLUSD",1646533717014,23.9485,88.798,88.741,23.5262]
["bitfinex","SOLUSD",1646533717213,23.9485,88.798,88.742,5.632]
["bitfinex","SOLUSD",1646533718919,63.65931456,88.809,88.742,5.632]
["bitfinex","SOLUSD",1646533719223,6.16109285,88.808,88.742,5.632]
["bitfinex","SOLUSD",1646533719518,9.20184691,88.808,88.742,5.632]
["bitfinex","SOLUSD",1646533721021,6.16109285,88.808,88.742,5.632]
["bitfinex","SOLUSD",1646533721223,112.6,88.807,88.742,5.632]
["bitfinex","SOLUSD",1646533721423,112.6,88.805,88.742,5.632]
["bitfinex","SOLUSD",1646533721622,6.16109285,88.804,88.742,5.632]
["bitfinex","SOLUSD",1646533722322,6.16109285,88.803,88.742,5.632]
["bitfinex","SOLUSD",1646533722522,112.6,88.805,88.742,5.632]
["bitfinex","SOLUSD",1646533722722,6.16109285,88.804,88.742,5.632]
["bitfinex","SOLUSD",1646533723124,9.20184691,88.808,88.742,5.632]
["bitfinex","SOLUSD",1646533723324,9.20184691,88.807,88.742,5.632]
["bitfinex","SOLUSD",1646533723523,6.16109285,88.807,88.742,5.632]
["bitfinex","SOLUSD",1646533723774,6.16109285,88.806,88.742,5.632]
["bitfinex","SOLUSD",1646533723921,3.04075406,88.808,88.742,5.632]
["bitfinex","SOLUSD",1646533723922,62.41714469,88.807,88.742,5.632]
["bitfinex","SOLUSD",1646533724122,6.16109285,88.806,88.742,5.632]
["bitfinex","SOLUSD",1646533724622,9.20184691,88.806,88.742,5.632]
["bitfinex","SOLUSD",1646533725022,9.20184691,88.806,88.76,116.12974609]
["bitfinex","SOLUSD",1646533725222,3.04075406,88.814,88.76,123.38974609]
["bitfinex","SOLUSD",1646533725424,5.631,88.813,88.76,123.38974609]
["bitfinex","SOLUSD",1646533725725,6.16109285,88.812,88.761,2.83613526]
["bitfinex","SOLUSD",1646533725922,5.631,88.816,88.762,15.69792782]
["bitfinex","SOLUSD",1646533726325,6.16109285,88.815,88.763,23.7065]
["bitfinex","SOLUSD",1646533726526,3.04075406,88.826,88.763,23.7065]
["bitfinex","SOLUSD",1646533726724,3.04075406,88.828,88.763,26.54263526]
["bitfinex","SOLUSD",1646533726924,6.15942958,88.825,88.764,2.83613526]
["bitfinex","SOLUSD",1646533727125,55.27554203,88.825,88.764,31.63003304]
["bitfinex","SOLUSD",1646533727423,6.15942958,88.824,88.764,31.63003304]
["bitfinex","SOLUSD",1646533727624,6.15942958,88.824,88.765,2.83613526]
["bitfinex","SOLUSD",1646533728227,6.15942958,88.824,88.77,16.896]
["bitfinex","SOLUSD",1646533731726,9.20018364,88.828,88.77,16.896]
["bitfinex","SOLUSD",1646533732126,31.92348364,88.828,88.77,16.896]
["bitfinex","SOLUSD",1646533732326,6.15942958,88.827,88.77,16.896]
["bitfinex","SOLUSD",1646533732526,53.43791754,88.827,88.77,16.896]
["bitfinex","SOLUSD",1646533732726,6.15942958,88.826,88.77,16.896]
["bitfinex","SOLUSD",1646533734129,6.15942958,88.827,88.771,28.79389778]
["bitfinex","SOLUSD",1646533734328,22.7233,88.828,88.78,16.8904]
["bitfinex","SOLUSD",1646533734527,3.04075406,88.84,88.781,24.7174]
["bitfinex","SOLUSD",1646533734928,62.71698987,88.841,88.781,27.55353526]
["bitfinex","SOLUSD",1646533735128,6.15865787,88.839,88.782,2.83613526]
["bitfinex","SOLUSD",1646533735328,6.15865787,88.84,88.782,2.83613526]
["bitfinex","SOLUSD",1646533735529,3.04075406,88.846,88.79,16.8917]
["bitfinex","SOLUSD",1646533735729,3.04075406,88.854,88.79,33.1817]
["bitfinex","SOLUSD",1646533735933,3.04075406,88.858,88.791,2.83613526]
["bitfinex","SOLUSD",1646533736130,3.04075406,88.86,88.791,31.63003304]
["bitfinex","SOLUSD",1646533736332,3.04075406,88.859,88.793,4.60775396]
["bitfinex","SOLUSD",1646533736532,3.04075406,88.861,88.81,16.8864]
["bitfinex","SOLUSD",1646533736831,6.15865787,88.866,88.81,24.1964]
["bitfinex","SOLUSD",1646533737455,6.15865787,88.866,88.811,24.7174]
["bitfinex","SOLUSD",1646533739360,3.04075406,88.873,88.82,16.8858]
["bitfinex","SOLUSD",1646533739563,5.627,88.872,88.82,16.8858]
["bitfinex","SOLUSD",1646533739758,6.15865787,88.871,88.82,16.8858]
["bitfinex","SOLUSD",1646533740058,5.627,88.87,88.82,16.8858]
["bitfinex","SOLUSD",1646533740264,46.84609386,88.869,88.821,23.2932]
["bitfinex","SOLUSD",1646533745866,22.8133,88.882,88.821,23.2932]
["bitfinex","SOLUSD",1646533746069,6.15687756,88.881,88.821,23.2932]
["bitfinex","SOLUSD",1646533746867,56.00024392,88.88,88.821,23.2932]
["bitfinex","SOLUSD",1646533747267,6.15687756,88.879,88.81,16.5318]
["bitfinex","SOLUSD",1646533747467,6.15687756,88.879,88.793,23.868]
["bitfinex","SOLUSD",1646533747468,118.227,88.878,88.793,23.868]
["bitfinex","SOLUSD",1646533747667,3.04075406,88.871,88.793,23.868]
["bitfinex","SOLUSD",1646533747868,3.04075406,88.868,88.793,23.868]
["bitfinex","SOLUSD",1646533748167,3.04075406,88.862,88.793,23.868]
["bitfinex","SOLUSD",1646533748367,112.6,88.86,88.793,23.868]
["bitfinex","SOLUSD",1646533748570,5.628,88.859,88.793,23.868]
["bitfinex","SOLUSD",1646533748768,6.15687756,88.858,88.793,23.868]
["bitfinex","SOLUSD",1646533748968,6.15687756,88.859,88.793,23.868]
["bitfinex","SOLUSD",1646533749167,3.04075406,88.861,88.793,23.868]
["bitfinex","SOLUSD",1646533749369,3.04075406,88.86,88.793,23.868]
["bitfinex","SOLUSD",1646533749570,3.04075406,88.859,88.793,23.868]
["bitfinex","SOLUSD",1646533749770,3.04075406,88.86,88.793,23.868]
["bitfinex","SOLUSD",1646533750071,3.04075406,88.86,88.793,31.518]
["bitfinex","SOLUSD",1646533750771,6.15687756,88.864,88.793,31.518]
["bitfinex","SOLUSD",1646533750970,6.1577503,88.863,88.794,2.83613526]
["bitfinex","SOLUSD",1646533751374,6.1577503,88.866,88.794,2.83613526]
["bitfinex","SOLUSD",1646533751773,9.19850436,88.866,88.794,2.83613526]
["bitfinex","SOLUSD",1646533751973,6.1577503,88.866,88.794,2.83613526]
["bitfinex","SOLUSD",1646533752172,6.1577503,88.866,88.8,16.8892]
["bitfinex","SOLUSD",1646533752875,6.1577503,88.866,88.801,2.83613526]
["bitfinex","SOLUSD",1646533754474,6.1577503,88.866,88.81,16.8874]
["bitfinex","SOLUSD",1646533754674,24.1783,88.867,88.81,16.8874]
["bitfinex","SOLUSD",1646533754875,6.1566455,88.866,88.81,19.72353526]
["bitfinex","SOLUSD",1646533755475,6.1566455,88.866,88.81,16.8874]
["bitfinex","SOLUSD",1646533756476,6.1566455,88.866,88.811,2.83613526]
["bitfinex","SOLUSD",1646533756679,6.1566455,88.866,88.81,16.8874]
["bitfinex","SOLUSD",1646533758278,6.1566455,88.866,88.811,2.83613526]
["bitfinex","SOLUSD",1646533758478,6.1566455,88.866,88.811,35.09203526]
["bitfinex","SOLUSD",1646533758879,6.1566455,88.866,88.812,2.83613526]
["bitfinex","SOLUSD",1646533762086,6.1566455,88.866,88.811,22.6559]
["bitfinex","SOLUSD",1646533762286,24.1783,88.867,88.811,22.6559]
["bitfinex","SOLUSD",1646533762685,6.15649794,88.866,88.811,22.6559]
["bitfinex","SOLUSD",1646533763786,6.15649794,88.866,88.82,16.8857]
["bitfinex","SOLUSD",1646533763986,6.15649794,88.866,88.821,10.04687079]
["bitfinex","SOLUSD",1646533770090,24.1783,88.867,88.821,10.04687079]
["bitfinex","SOLUSD",1646533770490,6.15609321,88.866,88.821,10.04687079]
["bitfinex","SOLUSD",1646533770693,24.1783,88.867,88.821,10.04687079]
["bitfinex","SOLUSD",1646533772096,6.15612654,88.866,88.821,10.04687079]
["bitfinex","SOLUSD",1646533774195,24.1783,88.867,88.821,10.04687079]
["bitfinex","SOLUSD",1646533774593,24.1783,88.867,88.821,33.51677079]
["bitfinex","SOLUSD",1646533774594,6.15614219,88.866,88.821,33.51677079]
["bitfinex","SOLUSD",1646533775896,5.65614219,88.866,88.821,33.51677079]
["bitfinex","SOLUSD",1646533776097,24.1783,88.867,88.821,33.51677079]
["bitfinex","SOLUSD",1646533778822,24.1783,88.867,88.821,23.4699]
["bitfinex","SOLUSD",1646533779222,24.1783,88.867,88.822,5.627]
["bitfinex","SOLUSD",1646533779619,24.1783,88.867,88.821,23.4699]
["bitfinex","SOLUSD",1646533779819,112.6,88.866,88.795,56.62113906]
["bitfinex","SOLUSD",1646533780023,5.628,88.865,88.796,28.4539]
["bitfinex","SOLUSD",1646533780519,5.628,88.865,88.8,16.8899]
["bitfinex","SOLUSD",1646533780720,3.04075406,88.862,88.8,16.8899]
["bitfinex","SOLUSD",1646533780919,3.04075406,88.858,88.8,16.8899]
["bitfinex","SOLUSD",1646533781120,5.628,88.866,88.8,16.8899]
["bitfinex","SOLUSD",1646533782821,5.628,88.866,88.8,33.7383]
["bitfinex","SOLUSD",1646533783019,24.1783,88.867,88.801,5.628]
["bitfinex","SOLUSD",1646533783621,5.628,88.866,88.8,16.8484]
["bitfinex","SOLUSD",1646533784823,5.128,88.866,88.8,16.8484]
["bitfinex","SOLUSD",1646533786124,5.128,88.866,88.801,2.83613526]
["bitfinex","SOLUSD",1646533786324,24.1783,88.867,88.802,5.628]
["bitfinex","SOLUSD",1646533788130,24.1783,88.867,88.81,16.8878]
["bitfinex","SOLUSD",1646533788326,24.1783,88.867,88.811,5.628]
["bitfinex","SOLUSD",1646533793730,24.1783,88.867,88.801,5.628]
["bitfinex","SOLUSD",1646533794733,5.628,88.866,88.8,16.8484]
["bitfinex","SOLUSD",1646533801045,5.628,88.866,88.801,5.628]
["bitfinex","SOLUSD",1646533802143,24.1783,88.867,88.801,5.628]
["bitfinex","SOLUSD",1646533804565,5.628,88.866,88.801,5.628]
["bitfinex","SOLUSD",1646533806743,24.1783,88.867,88.81,16.8879]
["bitfinex","SOLUSD",1646533806945,24.1783,88.867,88.811,23.3515]
["bitfinex","SOLUSD",1646533808144,24.1783,88.867,88.82,16.8854]
["bitfinex","SOLUSD",1646533808344,24.1783,88.867,88.822,16.69347048]
["bitfinex","SOLUSD",1646533810550,24.1783,88.867,88.821,23.3515]
["bitfinex","SOLUSD",1646533811950,24.1783,88.867,88.801,52.64240154]
["bitfinex","SOLUSD",1646533811951,114.74961496,88.866,88.801,5.628]
["bitfinex","SOLUSD",1646533812175,112.6,88.864,88.789,2.83613526]
["bitfinex","SOLUSD",1646533812376,16.29,88.86,88.761,23.8733]
["bitfinex","SOLUSD",1646533812576,117.10922406,88.859,88.761,23.8733]
["bitfinex","SOLUSD",1646533812778,112.6,88.857,88.762,50.85900181]
["bitfinex","SOLUSD",1646533813179,112.6,88.855,88.762,50.85900181]
["bitfinex","SOLUSD",1646533813378,112.6,88.853,88.762,50.85900181]
["bitfinex","SOLUSD",1646533813579,112.6,88.849,88.762,50.85900181]
["bitfinex","SOLUSD",1646533813779,112.6,88.847,88.762,50.85900181]
["bitfinex","SOLUSD",1646533813978,112.6,88.845,88.762,50.85900181]
["bitfinex","SOLUSD",1646533814181,5.63,88.844,88.762,50.85900181]
["bitfinex","SOLUSD",1646533814379,5.63,88.849,88.762,50.85900181]
["bitfinex","SOLUSD",1646533814980,112.6,88.848,88.762,50.85900181]
["bitfinex","SOLUSD",1646533815179,112.6,88.846,88.762,50.85900181]
["bitfinex","SOLUSD",1646533815880,112.6,88.844,88.762,50.85900181]
["bitfinex","SOLUSD",1646533816079,112.6,88.842,88.762,50.85900181]
["bitfinex","SOLUSD",1646533816481,112.6,88.84,88.762,50.85900181]
["bitfinex","SOLUSD",1646533816782,112.6,88.838,88.762,50.85900181]
["bitfinex","SOLUSD",1646533816983,112.6,88.836,88.762,50.85900181]
["bitfinex","SOLUSD",1646533817183,5.63,88.835,88.762,50.85900181]
["bitfinex","SOLUSD",1646533817581,5.63,88.844,88.762,50.85900181]
["bitfinex","SOLUSD",1646533818483,112.6,88.843,88.762,50.85900181]
["bitfinex","SOLUSD",1646533818682,5.63,88.842,88.762,50.85900181]
["bitfinex","SOLUSD",1646533818883,5.63,88.844,88.762,50.85900181]
["bitfinex","SOLUSD",1646533819182,23.9919,88.845,88.762,50.85900181]
["bitfinex","SOLUSD",1646533819582,5.63,88.844,88.77,16.8954]
["bitfinex","SOLUSD",1646533821684,112.6,88.843,88.762,50.85900181]
["bitfinex","SOLUSD",1646533821886,112.6,88.841,88.762,50.35900181]
["bitfinex","SOLUSD",1646533822084,112.6,88.839,88.761,23.8733]
["bitfinex","SOLUSD",1646533822283,23.9919,88.845,88.761,23.8733]
["bitfinex","SOLUSD",1646533822284,112.6,88.837,88.761,23.8733]
["bitfinex","SOLUSD",1646533822485,112.6,88.835,88.761,23.8733]
["bitfinex","SOLUSD",1646533822784,112.6,88.833,88.761,23.8733]
["bitfinex","SOLUSD",1646533822985,49.49380122,88.83,88.752,29.41127668]
["bitfinex","SOLUSD",1646533823288,118.231,88.829,88.7,56.3503]
["bitfinex","SOLUSD",1646533823484,185.72834799,88.829,88.702,29.41955392]
["bitfinex","SOLUSD",1646533823684,112.6,88.827,88.701,5.88269731]
["bitfinex","SOLUSD",1646533823891,112.6,88.825,88.694,19.72080668]
["bitfinex","SOLUSD",1646533824185,112.6,88.823,88.695,54.64834709]
["bitfinex","SOLUSD",1646533824385,112.6,88.809,88.7,16.9094]
["bitfinex","SOLUSD",1646533824589,1.51668599,88.787,88.7,16.9094]
["bitfinex","SOLUSD",1646533824785,114.11668599,88.783,88.7,16.9094]
["bitfinex","SOLUSD",1646533824985,112.6,88.781,88.7,16.9094]
["bitfinex","SOLUSD",1646533825284,112.6,88.779,88.7,16.9094]
["bitfinex","SOLUSD",1646533825485,112.6,88.777,88.7,16.9094]
["bitfinex","SOLUSD",1646533826487,112.6,88.775,88.7,16.9094]
["bitfinex","SOLUSD",1646533827088,112.6,88.775,88.7,16.4094]
["bitfinex","SOLUSD",1646533827285,5.634,88.774,88.7,16.4094]
["bitfinex","SOLUSD",1646533827485,112.6,88.773,88.695,54.64834709]
["bitfinex","SOLUSD",1646533827686,112.6,88.769,88.695,54.64834709]
["bitfinex","SOLUSD",1646533827886,112.6,88.767,88.695,54.64834709]
["bitfinex","SOLUSD",1646533828086,112.6,88.765,88.695,54.64834709]
["bitfinex","SOLUSD",1646533828286,5.635,88.764,88.695,54.64834709]
["bitfinex","SOLUSD",1646533828486,112.6,88.763,88.695,54.64834709]
["bitfinex","SOLUSD",1646533828786,112.6,88.761,88.695,54.64834709]
["bitfinex","SOLUSD",1646533828988,112.6,88.759,88.695,54.64834709]
["bitfinex","SOLUSD",1646533829190,112.6,88.755,88.695,54.64834709]
["bitfinex","SOLUSD",1646533829390,112.6,88.753,88.695,54.64834709]
["bitfinex","SOLUSD",1646533829591,112.6,88.751,88.695,54.64834709]
["bitfinex","SOLUSD",1646533829790,112.6,88.749,88.695,54.64834709]
["bitfinex","SOLUSD",1646533830188,112.6,88.749,88.695,54.14834709]
["bitfinex","SOLUSD",1646533830788,5.635,88.755,88.695,54.14834709]
["bitfinex","SOLUSD",1646533833095,5.635,88.766,88.695,54.14834709]
["bitfinex","SOLUSD",1646533833294,24.6234,88.768,88.695,61.42834709]
["bitfinex","SOLUSD",1646533834198,64.67847798,88.767,88.7,16.9104]
["bitfinex","SOLUSD",1646533835396,112.6,88.766,88.7,16.9104]
["bitfinex","SOLUSD",1646533835998,64.67847798,88.767,88.7,16.9104]
["bitfinex","SOLUSD",1646533836600,5.634,88.766,88.7,16.9104]
["bitfinex","SOLUSD",1646533840904,118.234,88.766,88.7,16.9104]
["bitfinex","SOLUSD",1646533841105,5.634,88.766,88.7,16.9104]
["bitfinex","SOLUSD",1646533846128,5.634,88.778,88.7,16.9104]
["bitfinex","SOLUSD",1646533846328,24.3467,88.779,88.701,21.80080668]
["bitfinex","SOLUSD",1646533846530,1.51668599,88.793,88.72,16.9041]
["bitfinex","SOLUSD",1646533846728,1.51668599,88.797,88.72,25.6341]
["bitfinex","SOLUSD",1646533846927,1.51668599,88.799,88.721,47.0276]
["bitfinex","SOLUSD",1646533847127,1.51668599,88.796,88.722,18.16626245]
["bitfinex","SOLUSD",1646533847427,1.51668599,88.795,88.722,18.16626245]
["bitfinex","SOLUSD",1646533847630,1.51668599,88.796,88.722,18.16626245]
["bitfinex","SOLUSD",1646533848027,1.51668599,88.796,88.74,16.9026]
["bitfinex","SOLUSD",1646533848228,1.51668599,88.797,88.741,23.6934]
["bitfinex","SOLUSD",1646533848429,1.51668599,88.796,88.741,33.0434]
["bitfinex","SOLUSD",1646533848828,54.20537012,88.798,88.741,33.0434]
["bitfinex","SOLUSD",1646533850633,1.51668599,88.797,88.741,33.0434]
["bitfinex","SOLUSD",1646533852535,1.51668599,88.792,88.741,33.0434]
["bitfinex","SOLUSD",1646533853535,1.51668599,88.793,88.741,33.0434]
["bitfinex","SOLUSD",1646533854436,1.51668599,88.794,88.741,33.0434]
["bitfinex","SOLUSD",1646533855337,1.51668599,88.795,88.741,33.0434]
["bitfinex","SOLUSD",1646533855738,1.51668599,88.795,88.75,16.9002]
["bitfinex","SOLUSD",1646533855941,1.51668599,88.795,88.751,22.7252]
["bitfinex","SOLUSD",1646533856138,1.51668599,88.805,88.751,22.7252]
["bitfinex","SOLUSD",1646533856537,1.51668599,88.805,88.751,39.6059]
["bitfinex","SOLUSD",1646533856737,1.51668599,88.808,88.752,25.85065189]
["bitfinex","SOLUSD",1646533857138,1.51668599,88.81,88.752,25.85065189]
["bitfinex","SOLUSD",1646533857540,1.51668599,88.813,88.752,25.85065189]
["bitfinex","SOLUSD",1646533858142,1.51668599,88.813,88.76,16.897]
["bitfinex","SOLUSD",1646533858341,1.51668599,88.814,88.76,16.897]
["bitfinex","SOLUSD",1646533859043,1.51668599,88.814,88.761,23.9001]
["bitfinex","SOLUSD",1646533859342,1.51668599,88.816,88.761,23.9001]
["bitfinex","SOLUSD",1646533860242,84.87770735,88.818,88.761,23.9001]
["bitfinex","SOLUSD",1646533860243,1.51668599,88.815,88.761,23.9001]
["bitfinex","SOLUSD",1646533860647,1.51668599,88.816,88.761,23.9001]
["bitfinex","SOLUSD",1646533860843,1.51668599,88.816,88.761,33.4901]
["bitfinex","SOLUSD",1646533862147,84.87770735,88.818,88.761,33.4901]
["bitfinex","SOLUSD",1646533862148,1.51668599,88.817,88.761,33.4901]
["bitfinex","SOLUSD",1646533862348,86.39439334,88.818,88.761,33.4901]
["bitfinex","SOLUSD",1646533862549,1.51668599,88.817,88.761,33.4901]
["bitfinex","SOLUSD",1646533865154,86.39439334,88.818,88.761,33.4901]
["bitfinex","SOLUSD",1646533865352,86.39439334,88.818,88.761,23.9001]
["bitfinex","SOLUSD",1646533865553,1.51668599,88.817,88.761,23.9001]
["bitfinex","SOLUSD",1646533869057,1.51668599,88.816,88.761,23.9001]
["bitfinex","SOLUSD",1646533870060,118.231,88.815,88.761,23.9001]
["bitfinex","SOLUSD",1646533870261,1.51668599,88.813,88.761,23.9001]
["bitfinex","SOLUSD",1646533870461,1.51668599,88.808,88.761,23.9001]
["bitfinex","SOLUSD",1646533870662,1.51668599,88.807,88.761,23.9001]
["bitfinex","SOLUSD",1646533871062,1.51668599,88.808,88.761,23.9001]
["bitfinex","SOLUSD",1646533871266,57.61817017,88.804,88.761,23.9001]
["bitfinex","SOLUSD",1646533871463,1.51668599,88.803,88.761,23.9001]
["bitfinex","SOLUSD",1646533871663,59.13485616,88.804,88.761,23.9001]
["bitfinex","SOLUSD",1646533873393,1.51668599,88.802,88.761,23.9001]
["bitfinex","SOLUSD",1646533875495,1.51668599,88.798,88.761,23.9001]
["bitfinex","SOLUSD",1646533877502,1.51668599,88.797,88.761,23.9001]
["bitfinex","SOLUSD",1646533878097,1.51668599,88.796,88.761,23.9001]
["bitfinex","SOLUSD",1646533879401,1.51668599,88.784,88.731,22.9181]
["bitfinex","SOLUSD",1646533879799,1.51668599,88.78,88.731,22.9181]
["bitfinex","SOLUSD",1646533880000,1.51668599,88.781,88.731,22.9181]
["bitfinex","SOLUSD",1646533880203,1.51668599,88.782,88.731,22.9181]
["bitfinex","SOLUSD",1646533880503,61.86300231,88.783,88.731,22.9181]
["bitfinex","SOLUSD",1646533880504,1.51668599,88.781,88.731,22.9181]
["bitfinex","SOLUSD",1646533881301,1.51668599,88.783,88.731,22.9181]
["bitfinex","SOLUSD",1646533881500,1.51668599,88.784,88.731,32.2381]
["bitfinex","SOLUSD",1646533882102,1.51668599,88.785,88.731,32.2381]
["bitfinex","SOLUSD",1646533882502,1.51668599,88.786,88.731,32.2381]
["bitfinex","SOLUSD",1646533883103,1.51668599,88.786,88.74,16.902]
["bitfinex","SOLUSD",1646533883303,1.51668599,88.787,88.742,19.77111912]
["bitfinex","SOLUSD",1646533883507,1.51668599,88.786,88.742,19.77111912]
["bitfinex","SOLUSD",1646533884206,1.51668599,88.787,88.742,19.77111912]
["bitfinex","SOLUSD",1646533885508,1.51668599,88.786,88.742,19.77111912]
["bitfinex","SOLUSD",1646533886011,1.51668599,88.787,88.742,19.77111912]
["bitfinex","SOLUSD",1646533886211,1.51668599,88.786,88.742,19.77111912]
["bitfinex","SOLUSD",1646533886410,1.51668599,88.785,88.742,19.77111912]
["bitfinex","SOLUSD",1646533888109,1.51668599,88.786,88.742,19.77111912]
["bitfinex","SOLUSD",1646533889610,1.51668599,88.786,88.741,23.9066]
["bitfinex","SOLUSD",1646533892314,1.51668599,88.785,88.741,23.9066]
["bitfinex","SOLUSD",1646533892514,1.51668599,88.786,88.741,23.9066]
["bitfinex","SOLUSD",1646533893014,1.51668599,88.785,88.741,23.9066]
["bitfinex","SOLUSD",1646533893617,1.51668599,88.786,88.741,23.9066]
["bitfinex","SOLUSD",1646533893815,1.51668599,88.778,88.741,23.9066]
["bitfinex","SOLUSD",1646533894116,1.51668599,88.779,88.741,23.9066]
["bitfinex","SOLUSD",1646533894517,62.79120762,88.779,88.741,23.9066]
["bitfinex","SOLUSD",1646533895116,1.51668599,88.778,88.741,23.9066]
["bitfinex","SOLUSD",1646533896418,1.51668599,88.778,88.72,40.40137345]
["bitfinex","SOLUSD",1646533896619,24.58768599,88.778,88.722,23.0521]
["bitfinex","SOLUSD",1646533896819,1.51668599,88.768,88.722,23.0521]
["bitfinex","SOLUSD",1646533897018,1.51668599,88.77,88.723,62.96445566]
["bitfinex","SOLUSD",1646533897220,1.51668599,88.769,88.723,62.96445566]
["bitfinex","SOLUSD",1646533897921,1.51668599,88.77,88.723,62.96445566]
["bitfinex","SOLUSD",1646533898342,1.51668599,88.769,88.723,62.96445566]
["bitfinex","SOLUSD",1646533898543,1.51668599,88.77,88.722,23.0521]
["bitfinex","SOLUSD",1646533898946,1.51668599,88.771,88.722,23.0521]
["bitfinex","SOLUSD",1646533899146,1.51668599,88.768,88.722,23.0521]
["bitfinex","SOLUSD",1646533899346,1.51668599,88.769,88.722,23.0521]
["bitfinex","SOLUSD",1646533900147,1.51668599,88.768,88.722,23.0521]
["bitfinex","SOLUSD",1646533900950,1.51668599,88.769,88.722,23.0521]
["bitfinex","SOLUSD",1646533901753,1.51668599,88.77,88.722,23.0521]
["bitfinex","SOLUSD",1646533902050,1.51668599,88.769,88.722,23.0521]
["bitfinex","SOLUSD",1646533902253,1.51668599,88.77,88.722,23.0521]
["bitfinex","SOLUSD",1646533902450,1.51668599,88.769,88.722,23.0521]
["bitfinex","SOLUSD",1646533902651,1.51668599,88.77,88.722,23.0521]
["bitfinex","SOLUSD",1646533903253,82.85262389,88.778,88.722,23.0521]
["bitfinex","SOLUSD",1646533903254,1.51668599,88.771,88.722,23.0521]
["bitfinex","SOLUSD",1646533903854,1.51668599,88.77,88.722,23.0521]
["bitfinex","SOLUSD",1646533904953,1.51668599,88.771,88.722,23.0521]
["bitfinex","SOLUSD",1646533905552,1.51668599,88.772,88.722,23.0521]
["bitfinex","SOLUSD",1646533905754,1.51668599,88.772,88.723,5.633]
["bitfinex","SOLUSD",1646533905952,1.51668599,88.771,88.723,5.633]
["bitfinex","SOLUSD",1646533907256,1.51668599,88.768,88.723,5.633]
["bitfinex","SOLUSD",1646533907456,1.51668599,88.766,88.723,5.633]
["bitfinex","SOLUSD",1646533908057,1.51668599,88.765,88.723,5.633]
["bitfinex","SOLUSD",1646533908258,1.51668599,88.766,88.723,5.633]
["bitfinex","SOLUSD",1646533908459,1.51668599,88.767,88.723,5.633]
["bitfinex","SOLUSD",1646533909157,1.51668599,88.768,88.723,5.633]
["bitfinex","SOLUSD",1646533909557,1.51668599,88.769,88.723,5.633]
["bitfinex","SOLUSD",1646533911061,1.51668599,88.769,88.722,23.0521]
["bitfinex","SOLUSD",1646533911661,1.51668599,88.769,88.723,2.83613526]
["bitfinex","SOLUSD",1646533912265,1.51668599,88.77,88.723,2.83613526]
["bitfinex","SOLUSD",1646533912463,1.51668599,88.771,88.723,2.83613526]
["bitfinex","SOLUSD",1646533912863,1.51668599,88.771,88.724,5.633]
["bitfinex","SOLUSD",1646533913965,1.51668599,88.772,88.723,2.83613526]
["bitfinex","SOLUSD",1646533914162,1.51668599,88.771,88.723,2.83613526]
["bitfinex","SOLUSD",1646533915165,1.51668599,88.77,88.723,2.83613526]
["bitfinex","SOLUSD",1646533915963,52.96053559,88.773,88.723,2.83613526]
["bitfinex","SOLUSD",1646533915964,1.51668599,88.769,88.723,2.83613526]
["bitfinex","SOLUSD",1646533918066,1.51668599,88.768,88.723,2.83613526]
["bitfinex","SOLUSD",1646533918466,1.51668599,88.768,88.722,23.0521]
["bitfinex","SOLUSD",1646533919969,1.51668599,88.767,88.722,23.0521]
["bitfinex","SOLUSD",1646533920468,23.071,88.778,88.722,23.0521]
["bitfinex","SOLUSD",1646533920469,1.51668599,88.77,88.722,23.0521]
["bitfinex","SOLUSD",1646533922073,1.51668599,88.767,88.722,23.0521]
["bitfinex","SOLUSD",1646533923576,1.51668599,88.768,88.722,23.0521]
["bitfinex","SOLUSD",1646533924177,1.51668599,88.766,88.722,23.0521]
["bitfinex","SOLUSD",1646533924876,1.51668599,88.765,88.722,23.0521]
["bitfinex","SOLUSD",1646533925077,1.51668599,88.764,88.722,23.0521]
["bitfinex","SOLUSD",1646533925281,1.51668599,88.76,88.722,23.0521]
["bitfinex","SOLUSD",1646533926681,1.51668599,88.761,88.722,23.0521]
["bitfinex","SOLUSD",1646533927285,1.51668599,88.762,88.722,23.0521]
["bitfinex","SOLUSD",1646533928682,1.51668599,88.761,88.722,23.0521]
["bitfinex","SOLUSD",1646533929084,1.51668599,88.762,88.722,23.0521]
["bitfinex","SOLUSD",1646533929582,1.51668599,88.764,88.722,23.0521]
["bitfinex","SOLUSD",1646533929785,1.51668599,88.763,88.722,23.0521]
["bitfinex","SOLUSD",1646533929985,1.51668599,88.764,88.722,23.0521]
["bitfinex","SOLUSD",1646533932901,3.04035557,88.789,88.722,23.0521]
["bitfinex","SOLUSD",1646533932902,8.599e-05,88.768,88.73,16.9043]
["bitfinex","SOLUSD",1646533933101,8.599e-05,88.768,88.741,0.5367787]
["bitfinex","SOLUSD",1646533933301,3.04035557,88.812,88.743,0.54742252]
["bitfinex","SOLUSD",1646533933501,3.04035557,88.817,88.743,0.54742252]
["bitfinex","SOLUSD",1646533933702,50.0301768,88.816,88.744,15.36239329]
["bitfinex","SOLUSD",1646533933902,50.0301768,88.816,88.745,71.61073726]
["bitfinex","SOLUSD",1646533934102,50.0301768,88.816,88.75,33.1824]
["bitfinex","SOLUSD",1646533934402,50.0301768,88.816,88.751,0.49651957]
["bitfinex","SOLUSD",1646533934602,50.0301768,88.816,88.752,24.1096]
["bitfinex","SOLUSD",1646533934807,3.04035557,88.845,88.753,0.50826359]
["bitfinex","SOLUSD",1646533935003,3.04035557,88.845,88.754,5.58650031]
["bitfinex","SOLUSD",1646533935203,3.04035557,88.846,88.755,0.53078542]
["bitfinex","SOLUSD",1646533935403,3.04035557,88.846,88.755,25.88491642]
["bitfinex","SOLUSD",1646533935604,3.04035557,88.847,88.754,5.58650031]
["bitfinex","SOLUSD",1646533935803,54.36503619,88.846,88.757,47.22116631]
["bitfinex","SOLUSD",1646533936004,6.15839154,88.845,88.757,47.22116631]
["bitfinex","SOLUSD",1646533936205,6.15839154,88.845,88.77,16.8939]
["bitfinex","SOLUSD",1646533936504,54.36503619,88.846,88.772,25.09344323]
["bitfinex","SOLUSD",1646533936505,28.5655,88.844,88.772,25.09344323]
["bitfinex","SOLUSD",1646533937005,28.5655,88.844,88.773,2.83613526]
["bitfinex","SOLUSD",1646533937204,28.5655,88.844,88.774,5.63]
["bitfinex","SOLUSD",1646533938107,28.5655,88.844,88.78,16.8941]
["bitfinex","SOLUSD",1646533938308,28.5655,88.844,88.781,5.628]
["bitfinex","SOLUSD",1646533938506,28.5655,88.844,88.782,23.5444]
["bitfinex","SOLUSD",1646533938706,28.5655,88.844,88.783,5.628]
["bitfinex","SOLUSD",1646533940612,28.5655,88.844,88.783,15.258]
["bitfinex","SOLUSD",1646533942410,28.5655,88.844,88.783,5.628]
["bitfinex","SOLUSD",1646533943610,23.4355,88.844,88.783,5.628]
["bitfinex","SOLUSD",1646533946411,23.4355,88.844,88.79,16.8923]
["bitfinex","SOLUSD",1646533946611,23.4355,88.844,88.792,22.65978616]
["bitfinex","SOLUSD",1646533946811,23.4355,88.844,88.793,28.2743]
["bitfinex","SOLUSD",1646533949412,23.4355,88.844,88.793,45.3669]
["bitfinex","SOLUSD",1646533949612,23.4355,88.844,88.793,44.8669]
["bitfinex","SOLUSD",1646533955019,23.4355,88.844,88.793,44.3669]
["bitfinex","SOLUSD",1646533957227,23.4355,88.844,88.793,39.7389]
["bitfinex","SOLUSD",1646533957427,23.4355,88.844,88.793,39.2389]
["bitfinex","SOLUSD",1646533959631,23.4355,88.844,88.793,22.1463]
["bitfinex","SOLUSD",1646533959827,6.15827217,88.843,88.793,22.1463]
["bitfinex","SOLUSD",1646533960027,5.628,88.842,88.793,22.1463]
["bitfinex","SOLUSD",1646533960327,6.15827217,88.841,88.793,21.6463]
["bitfinex","SOLUSD",1646533960527,5.628,88.84,88.793,21.6463]
["bitfinex","SOLUSD",1646533960728,6.15827217,88.839,88.793,21.6463]
["bitfinex","SOLUSD",1646533960933,5.628,88.838,88.793,21.6463]
["bitfinex","SOLUSD",1646533961329,5.628,88.843,88.773,2.83613526]
["bitfinex","SOLUSD",1646533961529,5.628,88.843,88.774,23.4703]
["bitfinex","SOLUSD",1646533961729,6.15855107,88.842,88.774,23.4703]
["bitfinex","SOLUSD",1646533961929,3.04035557,88.835,88.774,23.4703]
["bitfinex","SOLUSD",1646533962128,3.04035557,88.835,88.774,26.30643526]
["bitfinex","SOLUSD",1646533962329,3.04035557,88.834,88.774,26.30643526]
["bitfinex","SOLUSD",1646533962931,3.04035557,88.834,88.78,16.8944]
["bitfinex","SOLUSD",1646533963132,6.15855107,88.833,88.781,21.08942187]
["bitfinex","SOLUSD",1646533963332,6.15855107,88.833,88.781,23.92555713]
["bitfinex","SOLUSD",1646533963535,50.14053702,88.832,88.781,23.92555713]
["bitfinex","SOLUSD",1646533963732,56.29908809,88.832,88.782,2.83613526]
["bitfinex","SOLUSD",1646533963932,6.15855107,88.831,88.783,5.63]
["bitfinex","SOLUSD",1646533964131,6.15855107,88.831,88.79,16.8915]
["bitfinex","SOLUSD",1646533964334,6.15855107,88.831,88.791,5.628]
["bitfinex","SOLUSD",1646533964932,6.15855107,88.831,88.783,5.628]
["bitfinex","SOLUSD",1646533965134,3.04035557,88.827,88.774,23.4703]
["bitfinex","SOLUSD",1646533965333,22.5526,88.83,88.774,23.4703]
["bitfinex","SOLUSD",1646533965334,3.04035557,88.828,88.774,23.4703]
["bitfinex","SOLUSD",1646533966135,5.63,88.827,88.764,5.63]
["bitfinex","SOLUSD",1646533966334,5.63,88.827,88.765,24.5683]
["bitfinex","SOLUSD",1646533966535,6.15855107,88.826,88.766,5.63]
["bitfinex","SOLUSD",1646533966732,25.59295557,88.83,88.766,5.63]
["bitfinex","SOLUSD",1646533966733,6.15855107,88.827,88.766,5.63]
["bitfinex","SOLUSD",1646533966932,6.15855107,88.828,88.766,5.63]
["bitfinex","SOLUSD",1646533967138,5.63,88.827,88.77,16.896]
["bitfinex","SOLUSD",1646533967334,6.15855107,88.826,88.77,16.896]
["bitfinex","SOLUSD",1646533967735,6.15855107,88.827,88.77,16.896]
["bitfinex","SOLUSD",1646533967937,6.15855107,88.828,88.77,16.896]
["bitfinex","SOLUSD",1646533968136,6.15855107,88.828,88.771,5.63]
["bitfinex","SOLUSD",1646533968337,6.15855107,88.828,88.78,16.8942]
["bitfinex","SOLUSD",1646533968536,6.15855107,88.829,88.781,28.9599]
["bitfinex","SOLUSD",1646533973944,6.15855107,88.829,88.781,28.4599]
["bitfinex","SOLUSD",1646533975846,6.15855107,88.829,88.781,23.3299]
["bitfinex","SOLUSD",1646533978747,6.15855107,88.829,88.781,22.8299]
["bitfinex","SOLUSD",1646533981051,22.5526,88.83,88.781,22.8299]
["bitfinex","SOLUSD",1646533981454,6.15864626,88.829,88.781,22.8299]
["bitfinex","SOLUSD",1646533982053,22.5526,88.83,88.781,22.8299]
["bitfinex","SOLUSD",1646533982254,6.15866639,88.829,88.781,22.8299]
["bitfinex","SOLUSD",1646533983156,6.15866639,88.829,88.781,22.3299]
["bitfinex","SOLUSD",1646533983753,11.78866639,88.829,88.781,22.3299]
["bitfinex","SOLUSD",1646533983955,11.78866639,88.828,88.781,22.3299]
["bitfinex","SOLUSD",1646533984154,6.15866639,88.827,88.781,22.3299]
["bitfinex","SOLUSD",1646533984555,6.15866639,88.828,88.781,22.3299]
["bitfinex","SOLUSD",1646533986356,5.63,88.827,88.781,22.3299]
["bitfinex","SOLUSD",1646533986557,6.15866639,88.826,88.781,22.3299]
["bitfinex","SOLUSD",1646533986955,6.15866639,88.828,88.781,22.3299]
["bitfinex","SOLUSD",1646533987155,5.63,88.827,88.781,22.3299]
["bitfinex","SOLUSD",1646533987558,6.15866639,88.826,88.781,22.3299]
["bitfinex","SOLUSD",1646533988055,6.15866639,88.825,88.781,22.3299]
["bitfinex","SOLUSD",1646533988257,6.15866639,88.829,88.781,21.8299]
["bitfinex","SOLUSD",1646533988456,5.63,88.828,88.781,21.8299]
["bitfinex","SOLUSD",1646533988856,6.15866639,88.827,88.781,21.8299]
["bitfinex","SOLUSD",1646533989059,5.63,88.826,88.781,21.8299]
["bitfinex","SOLUSD",1646533989258,6.15866639,88.825,88.781,21.8299]
["bitfinex","SOLUSD",1646533989460,6.15866639,88.828,88.781,21.8299]
["bitfinex","SOLUSD",1646533989657,6.15866639,88.829,88.781,21.8299]
["bitfinex","SOLUSD",1646533992062,9.19902196,88.829,88.781,21.8299]
["bitfinex","SOLUSD",1646533992860,112.6,88.828,88.781,21.8299]
["bitfinex","SOLUSD",1646533993060,112.6,88.826,88.765,2.83613526]
["bitfinex","SOLUSD",1646533993259,112.6,88.826,88.762,41.16886689]
["bitfinex","SOLUSD",1646533993260,115.64035557,88.824,88.766,24.4445]
["bitfinex","SOLUSD",1646533993462,115.64035557,88.822,88.766,24.4445]
["bitfinex","SOLUSD",1646533993665,3.04035557,88.814,88.748,29.41000431]
["bitfinex","SOLUSD",1646533993864,3.04035557,88.814,88.741,24.4445]
["bitfinex","SOLUSD",1646533993865,112.6,88.812,88.741,24.4445]
["bitfinex","SOLUSD",1646533994064,3.04035557,88.809,88.742,57.81752983]
["bitfinex","SOLUSD",1646533994270,3.04035557,88.804,88.742,57.81752983]
["bitfinex","SOLUSD",1646533994466,115.64035557,88.802,88.741,24.4445]
["bitfinex","SOLUSD",1646533994667,112.6,88.8,88.741,24.4445]
["bitfinex","SOLUSD",1646533994868,112.6,88.798,88.741,24.4445]
["bitfinex","SOLUSD",1646533995069,6.15866639,88.797,88.741,24.4445]
["bitfinex","SOLUSD",1646533995469,6.15866639,88.797,88.742,48.31878924]
["bitfinex","SOLUSD",1646533995670,112.6,88.798,88.742,48.31878924]
["bitfinex","SOLUSD",1646533995885,5.632,88.797,88.742,48.31878924]
["bitfinex","SOLUSD",1646533998189,5.632,88.797,88.742,47.81878924]
["bitfinex","SOLUSD",1646533998389,87.04699944,88.803,88.742,47.81878924]
["bitfinex","SOLUSD",1646533998590,6.16096082,88.802,88.742,47.81878924]
["bitfinex","SOLUSD",1646533999391,87.04699944,88.803,88.742,47.81878924]
["bitfinex","SOLUSD",1646534001792,5.632,88.802,88.742,47.81878924]
["bitfinex","SOLUSD",1646534002191,112.6,88.801,88.742,47.81878924]
["bitfinex","SOLUSD",1646534002391,112.6,88.799,88.742,47.81878924]
["bitfinex","SOLUSD",1646534002697,87.04699944,88.803,88.741,24.4445]
["bitfinex","SOLUSD",1646534002698,118.232,88.798,88.741,24.4445]
["bitfinex","SOLUSD",1646534003594,112.6,88.797,88.741,24.4445]
["bitfinex","SOLUSD",1646534003792,112.6,88.795,88.741,24.4445]
["bitfinex","SOLUSD",1646534003992,112.6,88.793,88.741,24.4445]
["bitfinex","SOLUSD",1646534004195,112.6,88.791,88.741,24.4445]
["bitfinex","SOLUSD",1646534005194,112.6,88.79,88.741,24.4445]
["bitfinex","SOLUSD",1646534005393,177.36390732,88.789,88.741,24.4445]
["bitfinex","SOLUSD",1646534006595,64.76390732,88.789,88.741,24.4445]
["bitfinex","SOLUSD",1646534008995,5.632,88.788,88.741,24.4445]
["bitfinex","SOLUSD",1646534013798,118.232,88.788,88.741,24.4445]
["bitfinex","SOLUSD",1646534018503,5.632,88.788,88.741,24.4445]
["bitfinex","SOLUSD",1646534018903,30.2585,88.788,88.742,51.2346571]
["bitfinex","SOLUSD",1646534021314,24.6265,88.788,88.742,51.2346571]
["bitfinex","SOLUSD",1646534022915,24.6265,88.788,88.741,24.4445]
["bitfinex","SOLUSD",1646534025613,6.16149369,88.787,88.741,24.4445]
["bitfinex","SOLUSD",1646534027113,24.6265,88.788,88.741,24.4445]
["bitfinex","SOLUSD",1646534027316,6.16151362,88.787,88.741,24.4445]
["bitfinex","SOLUSD",1646534029218,5.632,88.786,88.741,24.4445]
["bitfinex","SOLUSD",1646534029417,6.16151362,88.785,88.741,24.4445]
["bitfinex","SOLUSD",1646534029642,5.632,88.787,88.741,24.4445]
["bitfinex","SOLUSD",1646534029841,6.16154005,88.786,88.741,24.4445]
["bitfinex","SOLUSD",1646534031543,6.16154005,88.786,88.742,5.632]
["bitfinex","SOLUSD",1646534031742,6.16154005,88.787,88.742,5.632]
["bitfinex","SOLUSD",1646534036947,5.632,88.786,88.741,41.6338]
["bitfinex","SOLUSD",1646534037146,70.83164193,88.785,88.741,41.6338]
["bitfinex","SOLUSD",1646534037546,6.16154005,88.784,88.741,41.6338]
["bitfinex","SOLUSD",1646534038346,6.16154005,88.784,88.741,24.4445]
["bitfinex","SOLUSD",1646534039749,6.16154005,88.784,88.742,5.633]
["bitfinex","SOLUSD",1646534040851,6.16154005,88.787,88.742,5.633]
["bitfinex","SOLUSD",1646534041052,6.16154005,88.783,88.742,5.633]
["bitfinex","SOLUSD",1646534041256,6.16154005,88.787,88.742,5.633]
["bitfinex","SOLUSD",1646534041452,24.6265,88.788,88.742,5.633]
["bitfinex","SOLUSD",1646534041651,6.16149927,88.787,88.742,5.633]
["bitfinex","SOLUSD",1646534042753,3.04035557,88.8,88.742,5.633]
["bitfinex","SOLUSD",1646534043054,3.04035557,88.801,88.742,5.633]
["bitfinex","SOLUSD",1646534043454,24.682,88.8,88.742,5.633]
["bitfinex","SOLUSD",1646534043858,6.16149927,88.799,88.742,5.633]
["bitfinex","SOLUSD",1646534045857,5.632,88.798,88.742,5.633]
["bitfinex","SOLUSD",1646534046057,6.16149927,88.797,88.742,5.633]
["bitfinex","SOLUSD",1646534046559,6.16149927,88.798,88.742,5.633]
["bitfinex","SOLUSD",1646534047758,5.632,88.797,88.742,5.633]
["bitfinex","SOLUSD",1646534048159,6.16149927,88.796,88.742,5.633]
["bitfinex","SOLUSD",1646534048560,6.16149927,88.798,88.742,5.633]
["bitfinex","SOLUSD",1646534048862,5.632,88.797,88.742,5.633]
["bitfinex","SOLUSD",1646534049261,6.16149927,88.796,88.742,5.633]
["bitfinex","SOLUSD",1646534049867,6.16149927,88.798,88.742,5.633]
["bitfinex","SOLUSD",1646534050163,5.632,88.797,88.742,5.633]
["bitfinex","SOLUSD",1646534050366,6.16149927,88.796,88.742,5.633]
["bitfinex","SOLUSD",1646534050966,6.16149927,88.798,88.742,5.633]
["bitfinex","SOLUSD",1646534051171,6.16149927,88.795,88.742,5.633]
["bitfinex","SOLUSD",1646534051365,6.16149927,88.796,88.742,5.633]
["bitfinex","SOLUSD",1646534051766,6.16149927,88.798,88.742,5.633]
["bitfinex","SOLUSD",1646534051969,5.632,88.797,88.742,5.633]
["bitfinex","SOLUSD",1646534052167,6.16149927,88.796,88.742,5.633]
["bitfinex","SOLUSD",1646534052367,6.16149927,88.799,88.742,5.633]
["bitfinex","SOLUSD",1646534052966,1.52353904,88.778,88.742,5.633]
["bitfinex","SOLUSD",1646534053367,1.52353904,88.777,88.742,5.633]
["bitfinex","SOLUSD",1646534054268,1.52353904,88.778,88.742,5.633]
["bitfinex","SOLUSD",1646534054568,1.52353904,88.777,88.742,5.633]
["bitfinex","SOLUSD",1646534054969,1.52353904,88.778,88.742,5.633]
["bitfinex","SOLUSD",1646534056674,1.52353904,88.779,88.742,5.633]
["bitfinex","SOLUSD",1646534057573,1.52353904,88.778,88.742,5.633]
["bitfinex","SOLUSD",1646534059475,1.52353904,88.777,88.742,5.633]
["bitfinex","SOLUSD",1646534060474,1.52353904,88.777,88.743,22.66591552]
["bitfinex","SOLUSD",1646534061976,1.52353904,88.777,88.742,5.633]
["bitfinex","SOLUSD",1646534066097,1.52353904,88.776,88.741,24.4445]
["bitfinex","SOLUSD",1646534066295,1.52353904,88.764,88.741,24.4445]
["bitfinex","SOLUSD",1646534066495,1.52353904,88.76,88.741,24.4445]
["bitfinex","SOLUSD",1646534066695,1.52353904,88.761,88.741,24.4445]
["bitfinex","SOLUSD",1646534067099,53.77180686,88.76,88.741,24.4445]
["bitfinex","SOLUSD",1646534067396,55.2953459,88.76,88.718,26.37832683]
["bitfinex","SOLUSD",1646534067597,1.52353904,88.759,88.719,23.9178]
["bitfinex","SOLUSD",1646534067799,1.52353904,88.756,88.719,23.9178]
["bitfinex","SOLUSD",1646534067998,1.52353904,88.755,88.719,23.9178]
["bitfinex","SOLUSD",1646534068198,1.52353904,88.759,88.719,23.9178]
["bitfinex","SOLUSD",1646534069003,1.52353904,88.758,88.719,23.9178]
["bitfinex","SOLUSD",1646534070201,1.52353904,88.757,88.719,23.9178]
["bitfinex","SOLUSD",1646534071503,1.52353904,88.758,88.719,23.9178]
["bitfinex","SOLUSD",1646534071800,24.97033904,88.759,88.72,19.92363922]
["bitfinex","SOLUSD",1646534072403,23.4468,88.759,88.72,19.92363922]
["bitfinex","SOLUSD",1646534072801,73.45423437,88.759,88.72,19.92363922]
["bitfinex","SOLUSD",1646534073002,73.45423437,88.759,88.719,23.9178]
["bitfinex","SOLUSD",1646534074705,23.4468,88.759,88.719,23.9178]
["bitfinex","SOLUSD",1646534079710,23.4468,88.759,88.72,24.86284006]
["bitfinex","SOLUSD",1646534082713,24.97033904,88.759,88.72,24.86284006]
["bitfinex","SOLUSD",1646534083112,1.52353904,88.758,88.72,24.86284006]
["bitfinex","SOLUSD",1646534083914,1.52353904,88.758,88.719,23.9178]
["bitfinex","SOLUSD",1646534084714,24.97033904,88.759,88.719,23.9178]
["bitfinex","SOLUSD",1646534085213,1.52353904,88.758,88.719,23.9178]
["bitfinex","SOLUSD",1646534086415,24.97033904,88.759,88.719,23.9178]
["bitfinex","SOLUSD",1646534087519,23.4468,88.759,88.719,23.9178]
["bitfinex","SOLUSD",1646534088219,24.97033904,88.759,88.719,23.9178]
["bitfinex","SOLUSD",1646534089221,23.4468,88.759,88.72,9.8677956]
["bitfinex","SOLUSD",1646534089423,24.97033904,88.759,88.72,9.8677956]
["bitfinex","SOLUSD",1646534089644,23.4468,88.759,88.72,9.8677956]
["bitfinex","SOLUSD",1646534090223,24.97033904,88.759,88.72,9.8677956]
["bitfinex","SOLUSD",1646534090424,1.52353904,88.758,88.719,23.9178]
["bitfinex","SOLUSD",1646534090825,1.52353904,88.757,88.719,23.9178]
["bitfinex","SOLUSD",1646534092228,1.52353904,88.755,88.719,23.9178]
["bitfinex","SOLUSD",1646534092931,1.52353904,88.756,88.719,23.9178]
["bitfinex","SOLUSD",1646534094136,1.52353904,88.753,88.719,23.9178]
["bitfinex","SOLUSD",1646534095939,1.52353904,88.752,88.719,23.9178]
["bitfinex","SOLUSD",1646534096336,1.52353904,88.748,88.719,23.9178]
["bitfinex","SOLUSD",1646534101260,1.52353904,88.749,88.719,23.9178]
["bitfinex","SOLUSD",1646534103066,1.52353904,88.748,88.719,23.9178]
["bitfinex","SOLUSD",1646534103666,1.52353904,88.749,88.719,23.9178]
["bitfinex","SOLUSD",1646534106869,1.52353904,88.748,88.719,23.4178]
["bitfinex","SOLUSD",1646534107770,62.71621045,88.747,88.719,23.4178]
["bitfinex","SOLUSD",1646534108371,1.52353904,88.743,88.719,23.4178]
["bitfinex","SOLUSD",1646534108573,1.52353904,88.742,88.719,23.4178]
["bitfinex","SOLUSD",1646534108872,1.52353904,88.735,88.69,27.52232683]
["bitfinex","SOLUSD",1646534109071,1.52353904,88.731,88.69,27.52232683]
["bitfinex","SOLUSD",1646534109272,1.52353904,88.731,88.693,5.636]
["bitfinex","SOLUSD",1646534109473,62.71621045,88.747,88.68,16.913]
["bitfinex","SOLUSD",1646534109474,1.52353904,88.73,88.68,16.913]
["bitfinex","SOLUSD",1646534109674,1.52353904,88.73,88.681,22.5315]
["bitfinex","SOLUSD",1646534109872,1.52353904,88.72,88.681,22.5315]
["bitfinex","SOLUSD",1646534110073,1.52353904,88.722,88.683,58.58374118]
["bitfinex","SOLUSD",1646534110271,53.10748424,88.727,88.683,58.58374118]
["bitfinex","SOLUSD",1646534111072,53.10748424,88.727,88.681,22.5315]
["bitfinex","SOLUSD",1646534111474,1.52353904,88.723,88.681,22.5315]
["bitfinex","SOLUSD",1646534111873,23.3725,88.726,88.681,22.5315]
["bitfinex","SOLUSD",1646534111874,1.52353904,88.714,88.681,22.5315]
["bitfinex","SOLUSD",1646534112076,59.63440767,88.713,88.681,22.5315]
["bitfinex","SOLUSD",1646534112473,1.52353904,88.719,88.681,22.5315]
["bitfinex","SOLUSD",1646534112876,1.52353904,88.721,88.681,22.5315]
["bitfinex","SOLUSD",1646534113275,1.52353904,88.724,88.681,22.5315]
["bitfinex","SOLUSD",1646534113475,1.52353904,88.725,88.681,22.5315]
["bitfinex","SOLUSD",1646534113675,1.52353904,88.721,88.681,22.5315]
["bitfinex","SOLUSD",1646534114277,1.52353904,88.725,88.681,22.5315]
["bitfinex","SOLUSD",1646534114479,49.14904117,88.72,88.681,22.5315]
["bitfinex","SOLUSD",1646534114980,1.52353904,88.725,88.681,22.5315]
["bitfinex","SOLUSD",1646534114981,1.52353904,88.725,88.682,5.636]
["bitfinex","SOLUSD",1646534115579,1.52353904,88.728,88.69,16.9119]
["bitfinex","SOLUSD",1646534115779,1.52353904,88.739,88.691,29.0742]
["bitfinex","SOLUSD",1646534115979,63.07078142,88.738,88.692,22.20294894]
["bitfinex","SOLUSD",1646534116178,63.07078142,88.738,88.693,5.136]
["bitfinex","SOLUSD",1646534116579,63.07078142,88.738,88.694,2.83613526]
["bitfinex","SOLUSD",1646534116778,63.07078142,88.738,88.695,5.635]
["bitfinex","SOLUSD",1646534117179,63.07078142,88.738,88.696,2.83613526]
["bitfinex","SOLUSD",1646534117379,63.07078142,88.738,88.697,5.635]
["bitfinex","SOLUSD",1646534117779,63.07078142,88.738,88.696,2.83613526]
["bitfinex","SOLUSD",1646534119783,63.07078142,88.738,88.696,2.33613526]
["bitfinex","SOLUSD",1646534120387,63.07078142,88.738,88.697,5.635]
["bitfinex","SOLUSD",1646534122990,1.52353904,88.749,88.7,16.9101]
["bitfinex","SOLUSD",1646534123189,1.52353904,88.752,88.701,29.4659]
["bitfinex","SOLUSD",1646534123610,1.52353904,88.758,88.702,31.83179542]
["bitfinex","SOLUSD",1646534123814,1.52353904,88.759,88.703,5.635]
["bitfinex","SOLUSD",1646534124110,60.7942013,88.758,88.704,62.92029221]
["bitfinex","SOLUSD",1646534124410,62.31774034,88.758,88.705,5.635]
["bitfinex","SOLUSD",1646534124610,0.3,106.19,88.705,5.635]
["bitfinex","SOLUSD",1646534124611,1.52353904,88.76,88.71,16.9082]
["bitfinex","SOLUSD",1646534124811,1.52353904,88.771,88.711,23.17306623]
["bitfinex","SOLUSD",1646534125010,1.52353904,88.773,88.711,22.6572]
["bitfinex","SOLUSD",1646534125213,1.52353904,88.774,88.712,28.99566016]
["bitfinex","SOLUSD",1646534125412,1.52353904,88.774,88.713,5.634]
["bitfinex","SOLUSD",1646534125611,58.20792161,88.773,88.713,5.634]
["bitfinex","SOLUSD",1646534125811,58.20792161,88.773,88.714,28.99566016]
["bitfinex","SOLUSD",1646534126013,58.20792161,88.773,88.715,5.634]
["bitfinex","SOLUSD",1646534126211,58.20792161,88.773,88.721,8.89431733]
["bitfinex","SOLUSD",1646534126412,58.20792161,88.773,88.722,28.2902]
["bitfinex","SOLUSD",1646534126712,58.20792161,88.773,88.722,57.28586016]
["bitfinex","SOLUSD",1646534126911,58.20792161,88.773,88.723,2.83613526]
["bitfinex","SOLUSD",1646534127112,58.20792161,88.773,88.724,5.633]
["bitfinex","SOLUSD",1646534127513,58.20792161,88.773,88.725,2.83613526]
["bitfinex","SOLUSD",1646534127716,58.20792161,88.773,88.726,5.633]
["bitfinex","SOLUSD",1646534127914,58.20792161,88.773,88.73,16.9041]
["bitfinex","SOLUSD",1646534128115,58.20792161,88.773,88.731,5.633]
["bitfinex","SOLUSD",1646534128816,58.20792161,88.773,88.732,2.83613526]
["bitfinex","SOLUSD",1646534129017,58.20792161,88.773,88.733,5.633]
["bitfinex","SOLUSD",1646534129520,58.20792161,88.773,88.734,2.83613526]
["bitfinex","SOLUSD",1646534129717,58.20792161,88.773,88.735,5.633]
["bitfinex","SOLUSD",1646534130118,58.20792161,88.773,88.736,2.83613526]
["bitfinex","SOLUSD",1646534130321,58.20792161,88.773,88.737,5.633]
["bitfinex","SOLUSD",1646534130617,58.20792161,88.773,88.738,2.83613526]
["bitfinex","SOLUSD",1646534130823,58.20792161,88.773,88.739,5.633]
["bitfinex","SOLUSD",1646534131020,59.73146065,88.773,88.723,5.633]
["bitfinex","SOLUSD",1646534131221,59.73146065,88.773,88.722,22.6572]
["bitfinex","SOLUSD",1646534131419,1.52353904,88.772,88.722,22.6572]
["bitfinex","SOLUSD",1646534131618,1.52353904,88.767,88.722,22.6572]
["bitfinex","SOLUSD",1646534131819,1.52353904,88.769,88.722,22.6572]
["bitfinex","SOLUSD",1646534132019,1.52353904,88.77,88.722,22.6572]
["bitfinex","SOLUSD",1646534132220,7.15753904,88.769,88.722,22.6572]
["bitfinex","SOLUSD",1646534132419,1.52353904,88.768,88.722,22.6572]
["bitfinex","SOLUSD",1646534132623,5.634,88.767,88.722,22.6572]
["bitfinex","SOLUSD",1646534133221,1.52353904,88.768,88.722,22.6572]
["bitfinex","SOLUSD",1646534134323,1.52353904,88.769,88.722,22.6572]
["bitfinex","SOLUSD",1646534134524,5.634,88.768,88.722,22.6572]
["bitfinex","SOLUSD",1646534135330,1.52353904,88.769,88.722,22.6572]
["bitfinex","SOLUSD",1646534135927,1.52353904,88.77,88.722,22.6572]
["bitfinex","SOLUSD",1646534136328,1.52353904,88.771,88.722,22.6572]
["bitfinex","SOLUSD",1646534136530,1.52353904,88.77,88.722,22.6572]
["bitfinex","SOLUSD",1646534138333,1.52353904,88.771,88.722,22.6572]
["bitfinex","SOLUSD",1646534138536,7.15753904,88.771,88.722,22.6572]
["bitfinex","SOLUSD",1646534138731,7.15753904,88.771,88.723,2.83613526]
["bitfinex","SOLUSD",1646534138931,58.20792161,88.773,88.723,2.83613526]
["bitfinex","SOLUSD",1646534139133,58.20792161,88.773,88.724,28.99566016]
["bitfinex","SOLUSD",1646534139533,58.20792161,88.773,88.725,2.83613526]
["bitfinex","SOLUSD",1646534139732,58.20792161,88.773,88.73,16.9036]
["bitfinex","SOLUSD",1646534140133,58.20792161,88.773,88.731,2.83613526]
["bitfinex","SOLUSD",1646534146544,1.52353904,88.784,88.731,2.83613526]
["bitfinex","SOLUSD",1646534146741,5.633,88.808,88.732,22.9226]
["bitfinex","SOLUSD",1646534146742,1.52353904,88.785,88.732,22.9226]
["bitfinex","SOLUSD",1646534147143,1.52353904,88.784,88.733,2.83613526]
["bitfinex","SOLUSD",1646534147543,53.90768207,88.783,88.733,2.83613526]
["bitfinex","SOLUSD",1646534148345,1.52353904,88.781,88.733,2.83613526]
["bitfinex","SOLUSD",1646534148743,1.52353904,88.782,88.733,2.83613526]
["bitfinex","SOLUSD",1646534148944,1.52353904,88.781,88.733,2.83613526]
["bitfinex","SOLUSD",1646534149145,1.52353904,88.778,88.733,2.83613526]
["bitfinex","SOLUSD",1646534149768,1.52353904,88.778,88.734,58.06587372]
["bitfinex","SOLUSD",1646534150065,1.52353904,88.78,88.734,58.06587372]
["bitfinex","SOLUSD",1646534150265,1.52353904,88.778,88.735,2.83613526]
["bitfinex","SOLUSD",1646534152267,1.52353904,88.775,88.735,2.83613526]
["bitfinex","SOLUSD",1646534152567,1.52353904,88.774,88.735,2.83613526]
["bitfinex","SOLUSD",1646534153167,1.52353904,88.775,88.735,2.83613526]
["bitfinex","SOLUSD",1646534153370,1.52353904,88.774,88.735,2.83613526]
["bitfinex","SOLUSD",1646534153569,1.52353904,88.775,88.735,2.83613526]
["bitfinex","SOLUSD",1646534154170,1.52353904,88.774,88.735,2.83613526]
["bitfinex","SOLUSD",1646534154372,1.52353904,88.773,88.735,2.83613526]
["bitfinex","SOLUSD",1646534155471,1.52353904,88.772,88.735,2.83613526]
["bitfinex","SOLUSD",1646534161173,1.52353904,88.773,88.735,2.83613526]
["bitfinex","SOLUSD",1646534162575,1.52353904,88.772,88.735,2.83613526]
["bitfinex","SOLUSD",1646534162774,1.52353904,88.771,88.735,2.83613526]
["bitfinex","SOLUSD",1646534164977,1.52353904,88.771,88.736,5.633]
["bitfinex","SOLUSD",1646534165379,1.52353904,88.771,88.737,2.83613526]
["bitfinex","SOLUSD",1646534165577,1.52353904,88.769,88.738,5.633]
["bitfinex","SOLUSD",1646534165979,1.52353904,88.769,88.739,2.83613526]
["bitfinex","SOLUSD",1646534166177,23.5104,88.782,88.74,5.633]
["bitfinex","SOLUSD",1646534166178,1.52353904,88.77,88.74,5.633]
["bitfinex","SOLUSD",1646534166578,1.52353904,88.77,88.74,8.46913526]
["bitfinex","SOLUSD",1646534167279,23.5104,88.782,88.74,8.46913526]
["bitfinex","SOLUSD",1646534167280,1.52353904,88.767,88.74,8.46913526]
["bitfinex","SOLUSD",1646534168280,1.52353904,88.766,88.74,8.46913526]
["bitfinex","SOLUSD",1646534168882,1.52353904,88.766,88.74,5.633]
["bitfinex","SOLUSD",1646534169283,1.52353904,88.766,88.732,22.9226]
["bitfinex","SOLUSD",1646534172087,1.52353904,88.767,88.732,22.9226]
["bitfinex","SOLUSD",1646534172386,1.52353904,88.766,88.732,22.9226]
["bitfinex","SOLUSD",1646534172686,1.52353904,88.766,88.733,5.633]
["bitfinex","SOLUSD",1646534172889,1.52353904,88.767,88.733,5.633]
["bitfinex","SOLUSD",1646534173288,1.52353904,88.766,88.733,5.633]
["bitfinex","SOLUSD",1646534173887,1.52353904,88.765,88.733,5.633]
["bitfinex","SOLUSD",1646534177991,1.52353904,88.765,88.734,2.83613526]
["bitfinex","SOLUSD",1646534178193,1.52353904,88.764,88.735,5.633]
["bitfinex","SOLUSD",1646534178794,1.52353904,88.764,88.736,2.83613526]
["bitfinex","SOLUSD",1646534178992,1.52353904,88.764,88.737,5.633]
["bitfinex","SOLUSD",1646534179393,1.52353904,88.764,88.738,2.83613526]
["bitfinex","SOLUSD",1646534179593,1.52353904,88.764,88.739,5.633]
["bitfinex","SOLUSD",1646534182798,1.52353904,88.763,88.739,5.633]
["bitfinex","SOLUSD",1646534182999,1.52353904,88.764,88.739,22.3364]
["bitfinex","SOLUSD",1646534184118,1.52353904,88.768,88.739,22.3364]
["bitfinex","SOLUSD",1646534184418,23.5104,88.782,88.739,22.3364]
["bitfinex","SOLUSD",1646534184419,1.52353904,88.767,88.739,22.3364]
["bitfinex","SOLUSD",1646534185819,1.52353904,88.768,88.739,22.3364]
["bitfinex","SOLUSD",1646534186421,1.52353904,88.768,88.739,5.633]
["bitfinex","SOLUSD",1646534187821,1.52353904,88.769,88.739,5.633]
["bitfinex","SOLUSD",1646534188021,1.52353904,88.768,88.739,5.633]
["bitfinex","SOLUSD",1646534188721,1.52353904,88.769,88.739,5.633]
["bitfinex","SOLUSD",1646534189021,1.52353904,88.768,88.739,5.633]
["bitfinex","SOLUSD",1646534189621,1.52353904,88.769,88.739,5.633]
["bitfinex","SOLUSD",1646534190223,1.52353904,88.77,88.739,5.633]
["bitfinex","SOLUSD",1646534190825,1.52353904,88.769,88.739,5.633]
["bitfinex","SOLUSD",1646534193326,1.52353904,88.77,88.739,5.633]
["bitfinex","SOLUSD",1646534194126,1.52353904,88.769,88.739,5.633]
["bitfinex","SOLUSD",1646534194327,1.52353904,88.779,88.74,19.73663526]
["bitfinex","SOLUSD",1646534194728,1.52353904,88.781,88.741,2.83613526]
["bitfinex","SOLUSD",1646534194927,1.52353904,88.781,88.742,24.9506]
["bitfinex","SOLUSD",1646534195327,1.52353904,88.781,88.743,2.83613526]
["bitfinex","SOLUSD",1646534195827,25.03393904,88.782,88.743,2.83613526]
["bitfinex","SOLUSD",1646534196027,23.5104,88.782,88.743,2.83613526]
["bitfinex","SOLUSD",1646534197128,23.5104,88.782,88.744,28.99566016]
["bitfinex","SOLUSD",1646534197528,23.5104,88.782,88.745,2.83613526]
["bitfinex","SOLUSD",1646534197932,23.5104,88.782,88.75,16.8996]
["bitfinex","SOLUSD",1646534198130,23.5104,88.782,88.75,25.5096]
["bitfinex","SOLUSD",1646534198332,23.5104,88.782,88.751,2.83613526]
["bitfinex","SOLUSD",1646534205539,23.5104,88.782,88.744,28.99566016]
["bitfinex","SOLUSD",1646534205740,23.5104,88.782,88.742,24.9506]
["bitfinex","SOLUSD",1646534205940,25.03393904,88.782,88.742,24.9506]
["bitfinex","SOLUSD",1646534206341,1.52353904,88.78,88.742,24.9506]
["bitfinex","SOLUSD",1646534206942,1.52353904,88.781,88.742,24.9506]
["bitfinex","SOLUSD",1646534210046,1.52353904,88.781,88.742,27.78673526]
["bitfinex","SOLUSD",1646534210246,25.03393904,88.782,88.742,27.78673526]
["bitfinex","SOLUSD",1646534210649,25.03393904,88.782,88.75,16.8995]
["bitfinex","SOLUSD",1646534210847,23.5104,88.782,88.75,16.8995]
["bitfinex","SOLUSD",1646534211047,23.5104,88.782,88.751,16.33376043]
["bitfinex","SOLUSD",1646534211447,23.5104,88.782,88.752,2.83613526]
["bitfinex","SOLUSD",1646534212047,25.03393904,88.782,88.752,2.83613526]
["bitfinex","SOLUSD",1646534213250,23.5104,88.782,88.752,2.83613526]
["bitfinex","SOLUSD",1646534214652,1.52353904,88.784,88.752,2.83613526]
["bitfinex","SOLUSD",1646534215049,1.52353904,88.785,88.753,24.0247]
["bitfinex","SOLUSD",1646534215556,1.52353904,88.788,88.76,16.8974]
["bitfinex","SOLUSD",1646534215750,1.52353904,88.798,88.76,33.1874]
["bitfinex","SOLUSD",1646534215951,1.52353904,88.806,88.761,0.58606619]
["bitfinex","SOLUSD",1646534216150,1.52353904,88.81,88.766,67.52]
["bitfinex","SOLUSD",1646534216451,1.52353904,88.824,88.78,16.29]
["bitfinex","SOLUSD",1646534216650,1.52353904,88.825,88.79,16.29]
["bitfinex","SOLUSD",1646534216850,1.52353904,88.831,88.8,16.8867]
["bitfinex","SOLUSD",1646534217049,1.52353904,88.831,88.801,51.53020073]
["bitfinex","SOLUSD",1646534217251,1.52353904,88.831,88.801,57.82020073]
["bitfinex","SOLUSD",1646534217450,1.52353904,88.833,88.801,89.65199615]
["bitfinex","SOLUSD",1646534217651,1.52353904,88.84,88.802,51.52316016]
["bitfinex","SOLUSD",1646534217952,1.52353904,88.852,88.811,0.70305202]
["bitfinex","SOLUSD",1646534218154,48.24312666,88.852,88.811,0.70305202]
["bitfinex","SOLUSD",1646534218351,48.24312666,88.852,88.812,2.83613526]
["bitfinex","SOLUSD",1646534218550,48.24312666,88.852,88.813,0.70305202]
["bitfinex","SOLUSD",1646534218952,48.24312666,88.852,88.814,2.83613526]
["bitfinex","SOLUSD",1646534219152,48.24312666,88.852,88.815,0.70305202]
["bitfinex","SOLUSD",1646534219352,48.24312666,88.852,88.814,2.83613526]
["bitfinex","SOLUSD",1646534219553,48.24312666,88.852,88.816,2.83613526]
["bitfinex","SOLUSD",1646534219752,1.52353904,88.854,88.816,2.83613526]
["bitfinex","SOLUSD",1646534219953,1.52353904,88.854,88.817,0.70305202]
["bitfinex","SOLUSD",1646534220154,1.52353904,88.86,88.817,0.70305202]
["bitfinex","SOLUSD",1646534220356,1.52353904,88.86,88.82,16.8859]
["bitfinex","SOLUSD",1646534220555,1.52353904,88.86,88.821,0.70305202]
["bitfinex","SOLUSD",1646534220856,57.18243344,88.859,88.821,2.83613526]
["bitfinex","SOLUSD",1646534221055,57.18243344,88.859,88.822,2.83613526]
["bitfinex","SOLUSD",1646534221255,57.18243344,88.859,88.823,5.628]
["bitfinex","SOLUSD",1646534221656,1.52353904,88.863,88.83,16.884]
["bitfinex","SOLUSD",1646534222054,1.52353904,88.864,88.831,2.83613526]
["bitfinex","SOLUSD",1646534222756,59.42008335,88.864,88.831,2.83613526]
["bitfinex","SOLUSD",1646534223756,1.52353904,88.865,88.831,2.83613526]
["bitfinex","SOLUSD",1646534223959,1.52353904,88.869,88.832,5.627]
["bitfinex","SOLUSD",1646534224458,1.52353904,88.869,88.833,2.83613526]
["bitfinex","SOLUSD",1646534224677,1.52353904,88.87,88.834,5.627]
["bitfinex","SOLUSD",1646534224879,49.18359485,88.868,88.834,5.627]
["bitfinex","SOLUSD",1646534225783,49.18359485,88.868,88.83,16.5247]
["bitfinex","SOLUSD",1646534225983,49.18359485,88.868,88.823,2.83613526]
["bitfinex","SOLUSD",1646534227685,55.20359485,88.868,88.822,0.27943056]
["bitfinex","SOLUSD",1646534227889,7.15053904,88.867,88.822,0.27943056]
["bitfinex","SOLUSD",1646534228086,1.52353904,88.859,88.822,0.27943056]
["bitfinex","SOLUSD",1646534228286,7.15153904,88.858,88.822,0.27943056]
["bitfinex","SOLUSD",1646534228688,1.52353904,88.857,88.822,0.27943056]
["bitfinex","SOLUSD",1646534228887,5.628,88.856,88.822,0.27943056]
["bitfinex","SOLUSD",1646534229488,7.15153904,88.856,88.822,0.27943056]
["bitfinex","SOLUSD",1646534230489,1.52353904,88.855,88.822,0.27943056]
["bitfinex","SOLUSD",1646534230694,5.628,88.854,88.822,0.27943056]
["bitfinex","SOLUSD",1646534230890,7.15153904,88.855,88.822,0.27943056]
["bitfinex","SOLUSD",1646534231094,1.52353904,88.853,88.822,0.27943056]
["bitfinex","SOLUSD",1646534231291,5.628,88.852,88.822,0.27943056]
["bitfinex","SOLUSD",1646534232094,1.52353904,88.853,88.822,0.27943056]
["bitfinex","SOLUSD",1646534232998,1.52353904,88.852,88.822,0.27943056]
["bitfinex","SOLUSD",1646534233195,1.52353904,88.853,88.822,0.27943056]
["bitfinex","SOLUSD",1646534233597,1.52353904,88.852,88.822,0.27943056]
["bitfinex","SOLUSD",1646534233997,1.52353904,88.853,88.822,0.27943056]
["bitfinex","SOLUSD",1646534234196,1.52353904,88.852,88.822,0.27943056]
["bitfinex","SOLUSD",1646534234697,1.52353904,88.851,88.822,0.27943056]
["bitfinex","SOLUSD",1646534235296,1.52353904,88.85,88.822,0.27943056]
["bitfinex","SOLUSD",1646534235897,1.52353904,88.851,88.822,0.27943056]
["bitfinex","SOLUSD",1646534236098,1.52353904,88.852,88.822,0.27943056]
["bitfinex","SOLUSD",1646534237297,1.52353904,88.85,88.822,0.27943056]
["bitfinex","SOLUSD",1646534237497,1.52353904,88.851,88.822,0.27943056]
["bitfinex","SOLUSD",1646534237898,1.52353904,88.85,88.822,0.27943056]
["bitfinex","SOLUSD",1646534238098,1.52353904,88.849,88.822,0.27943056]
["bitfinex","SOLUSD",1646534238700,1.52353904,88.846,88.822,0.27943056]
["bitfinex","SOLUSD",1646534239500,1.52353904,88.847,88.822,0.27943056]
["bitfinex","SOLUSD",1646534239700,1.52353904,88.846,88.822,0.27943056]
["bitfinex","SOLUSD",1646534239900,1.52353904,88.844,88.822,0.27943056]
["bitfinex","SOLUSD",1646534240502,1.52353904,88.842,88.822,0.27943056]
["bitfinex","SOLUSD",1646534240701,61.01339412,88.841,88.822,0.27943056]
["bitfinex","SOLUSD",1646534240902,62.53693316,88.841,88.822,0.27943056]
["bitfinex","SOLUSD",1646534241305,1.52353904,88.837,88.822,0.27943056]
["bitfinex","SOLUSD",1646534241502,1.52353904,88.834,88.822,0.27943056]
["bitfinex","SOLUSD",1646534242003,1.52353904,88.83,88.822,0.27943056]
["bitfinex","SOLUSD",1646534242204,3.03219997,88.829,88.822,0.27943056]
["bitfinex","SOLUSD",1646534243003,4.55573901,88.829,88.822,0.27943056]
["bitfinex","SOLUSD",1646534244005,1.52353904,88.824,88.822,0.27943056]
["bitfinex","SOLUSD",1646534245410,1.52353904,88.825,88.822,0.27943056]
["bitfinex","SOLUSD",1646534246008,3.03219997,88.829,88.822,0.27943056]
["bitfinex","SOLUSD",1646534248813,1.52182653,88.823,88.822,0.27943056]
["bitfinex","SOLUSD",1646534249214,3.03219997,88.829,88.822,0.27943056]
["bitfinex","SOLUSD",1646534267350,6.15870105,88.828,88.822,0.27943056]
["bitfinex","SOLUSD",1646534268149,3.03219997,88.829,88.822,0.27943056]
["bitfinex","SOLUSD",1646534268552,6.15861703,88.828,88.822,0.27943056]
["bitfinex","SOLUSD",1646534272055,0.38374076,88.818,88.789,5.628]
["bitfinex","SOLUSD",1646534272254,1.52652218,88.804,88.789,5.628]
["bitfinex","SOLUSD",1646534272459,0.38374076,88.818,88.789,5.628]
["bitfinex","SOLUSD",1646534272460,1.52652218,88.805,88.789,5.628]
["bitfinex","SOLUSD",1646534272956,1.52652218,88.804,88.789,5.628]
["bitfinex","SOLUSD",1646534273357,1.52652218,88.805,88.789,5.628]
["bitfinex","SOLUSD",1646534274456,1.52652218,88.807,88.789,18.11413526]
["bitfinex","SOLUSD",1646534274658,0.38374076,88.818,88.789,18.11413526]
["bitfinex","SOLUSD",1646534274659,1.52652218,88.808,88.789,18.11413526]
["bitfinex","SOLUSD",1646534274859,1.52652218,88.81,88.789,18.11413526]
["bitfinex","SOLUSD",1646534275056,1.52652218,88.811,88.789,18.11413526]
["bitfinex","SOLUSD",1646534276257,1.52652218,88.811,88.79,16.892]
["bitfinex","SOLUSD",1646534277661,1.52652218,88.811,88.789,5.628]
["bitfinex","SOLUSD",1646534278061,1.52652218,88.813,88.789,34.62366016]
["bitfinex","SOLUSD",1646534278364,1.91026294,88.818,88.789,37.45979542]
["bitfinex","SOLUSD",1646534278960,0.38374076,88.818,88.789,37.45979542]
["bitfinex","SOLUSD",1646534279160,1.52652218,88.82,88.8,16.29]
["bitfinex","SOLUSD",1646534279361,1.52652218,88.831,88.8,16.29]
["bitfinex","SOLUSD",1646534279563,1.52652218,88.839,88.801,55.35962876]
["bitfinex","SOLUSD",1646534279763,1.52652218,88.838,88.801,55.35962876]
["bitfinex","SOLUSD",1646534279961,1.52652218,88.838,88.802,2.83613526]
["bitfinex","SOLUSD",1646534280167,1.52652218,88.838,88.802,31.82312876]
["bitfinex","SOLUSD",1646534280564,1.52652218,88.837,88.802,2.83613526]
["bitfinex","SOLUSD",1646534280765,1.52652218,88.836,88.801,23.5365]
["bitfinex","SOLUSD",1646534283266,54.75380425,88.839,88.801,23.5365]
["bitfinex","SOLUSD",1646534283667,54.75380425,88.839,88.802,5.628]
["bitfinex","SOLUSD",1646534285291,1.52652218,88.838,88.801,23.5365]
["bitfinex","SOLUSD",1646534285493,1.52652218,88.827,88.773,2.83613526]
["bitfinex","SOLUSD",1646534285691,1.52652218,88.827,88.76,28.05349298]
["bitfinex","SOLUSD",1646534285692,1.52652218,88.824,88.776,28.9869935]
["bitfinex","SOLUSD",1646534285991,1.52652218,88.823,88.771,24.7311]
["bitfinex","SOLUSD",1646534286192,1.52652218,88.822,88.771,83.20322819]
["bitfinex","SOLUSD",1646534286594,1.52652218,88.823,88.771,83.20322819]
["bitfinex","SOLUSD",1646534286794,1.52652218,88.822,88.771,24.7311]
["bitfinex","SOLUSD",1646534287195,1.52652218,88.817,88.772,5.63]
["bitfinex","SOLUSD",1646534287400,23.1791,88.838,88.772,5.63]
["bitfinex","SOLUSD",1646534287401,1.52652218,88.819,88.772,5.63]
["bitfinex","SOLUSD",1646534287797,1.52652218,88.82,88.772,5.63]
["bitfinex","SOLUSD",1646534288194,1.52652218,88.818,88.772,5.63]
["bitfinex","SOLUSD",1646534288394,1.52652218,88.819,88.772,5.63]
["bitfinex","SOLUSD",1646534288994,1.52652218,88.82,88.772,5.63]
["bitfinex","SOLUSD",1646534289194,1.52652218,88.819,88.772,5.63]
["bitfinex","SOLUSD",1646534289394,1.52652218,88.82,88.772,5.63]
["bitfinex","SOLUSD",1646534289794,1.52652218,88.821,88.772,5.63]
["bitfinex","SOLUSD",1646534290195,1.52652218,88.822,88.772,5.63]
["bitfinex","SOLUSD",1646534290395,1.52652218,88.821,88.772,5.63]
["bitfinex","SOLUSD",1646534290595,1.52652218,88.822,88.772,5.63]
["bitfinex","SOLUSD",1646534290798,1.52652218,88.822,88.78,16.8942]
["bitfinex","SOLUSD",1646534290997,1.52652218,88.825,88.781,5.63]
["bitfinex","SOLUSD",1646534291196,1.52652218,88.827,88.781,31.43503526]
["bitfinex","SOLUSD",1646534291597,1.52652218,88.828,88.781,31.43503526]
["bitfinex","SOLUSD",1646534291797,1.52652218,88.827,88.781,31.43503526]
["bitfinex","SOLUSD",1646534291996,1.52652218,88.828,88.781,31.43503526]
["bitfinex","SOLUSD",1646534292199,1.52652218,88.827,88.781,31.43503526]
["bitfinex","SOLUSD",1646534292400,1.52652218,88.828,88.781,31.43503526]
["bitfinex","SOLUSD",1646534292999,1.52652218,88.827,88.781,31.43503526]
["bitfinex","SOLUSD",1646534293199,1.52652218,88.828,88.781,31.43503526]
["bitfinex","SOLUSD",1646534293602,1.52652218,88.829,88.781,48.61823526]
["bitfinex","SOLUSD",1646534293803,1.52652218,88.827,88.781,48.61823526]
["bitfinex","SOLUSD",1646534294202,1.52652218,88.827,88.781,42.98823526]
["bitfinex","SOLUSD",1646534295605,1.52652218,88.828,88.781,42.98823526]
["bitfinex","SOLUSD",1646534296506,1.52652218,88.825,88.781,40.1521]
["bitfinex","SOLUSD",1646534296706,1.52652218,88.821,88.781,40.1521]
["bitfinex","SOLUSD",1646534296908,1.52652218,88.82,88.781,40.1521]
["bitfinex","SOLUSD",1646534297106,1.52652218,88.821,88.781,40.1521]
["bitfinex","SOLUSD",1646534297406,1.52652218,88.82,88.781,40.1521]
["bitfinex","SOLUSD",1646534297608,1.52652218,88.819,88.781,40.1521]
["bitfinex","SOLUSD",1646534299108,1.52652218,88.817,88.781,40.1521]
["bitfinex","SOLUSD",1646534299308,1.52652218,88.818,88.781,40.1521]
["bitfinex","SOLUSD",1646534300410,1.52652218,88.819,88.781,40.1521]
["bitfinex","SOLUSD",1646534300609,1.52652218,88.82,88.781,40.1521]
["bitfinex","SOLUSD",1646534301811,1.52652218,88.819,88.781,40.1521]
["bitfinex","SOLUSD",1646534303114,1.52652218,88.82,88.781,40.1521]
["bitfinex","SOLUSD",1646534304615,1.52652218,88.819,88.781,40.1521]
["bitfinex","SOLUSD",1646534305518,1.52652218,88.82,88.781,40.1521]
["bitfinex","SOLUSD",1646534305715,1.52652218,88.821,88.781,40.1521]
["bitfinex","SOLUSD",1646534306015,1.52652218,88.821,88.782,5.63]
["bitfinex","SOLUSD",1646534306915,1.52652218,88.82,88.782,5.63]
["bitfinex","SOLUSD",1646534307917,1.52652218,88.821,88.782,5.63]
["bitfinex","SOLUSD",1646534308316,1.52652218,88.82,88.782,5.63]
["bitfinex","SOLUSD",1646534310518,1.52652218,88.819,88.781,40.1521]
["bitfinex","SOLUSD",1646534311042,1.52652218,88.821,88.781,40.1521]
["bitfinex","SOLUSD",1646534311340,1.52652218,88.822,88.781,40.1521]
["bitfinex","SOLUSD",1646534311742,1.52652218,88.822,88.781,42.98823526]
["bitfinex","SOLUSD",1646534312542,1.52652218,88.823,88.781,42.98823526]
["bitfinex","SOLUSD",1646534312941,1.52652218,88.824,88.781,42.98823526]
["bitfinex","SOLUSD",1646534314046,1.52652218,88.819,88.781,42.98823526]
["bitfinex","SOLUSD",1646534314245,1.52652218,88.82,88.781,42.98823526]
["bitfinex","SOLUSD",1646534314646,1.52652218,88.819,88.781,42.98823526]
["bitfinex","SOLUSD",1646534314846,1.52652218,88.82,88.781,42.98823526]
["bitfinex","SOLUSD",1646534315645,1.52652218,88.819,88.781,42.98823526]
["bitfinex","SOLUSD",1646534316646,1.52652218,88.818,88.781,42.98823526]
["bitfinex","SOLUSD",1646534318949,1.52652218,88.819,88.781,42.98823526]
["bitfinex","SOLUSD",1646534319952,1.52652218,88.818,88.781,40.1521]
["bitfinex","SOLUSD",1646534320151,1.52652218,88.814,88.781,40.1521]
["bitfinex","SOLUSD",1646534320553,1.52652218,88.814,88.781,22.9689]
["bitfinex","SOLUSD",1646534320959,52.80233011,88.811,88.781,22.9689]
["bitfinex","SOLUSD",1646534322053,1.52652218,88.81,88.781,22.9689]
["bitfinex","SOLUSD",1646534322453,52.80233011,88.811,88.781,22.9689]
["bitfinex","SOLUSD",1646534322454,1.52652218,88.811,88.781,22.9689]
["bitfinex","SOLUSD",1646534323656,56.95320953,88.81,88.781,22.9689]
["bitfinex","SOLUSD",1646534325054,1.52652218,88.812,88.781,22.9689]
["bitfinex","SOLUSD",1646534325256,1.52652218,88.813,88.781,22.9689]
["bitfinex","SOLUSD",1646534326157,1.52652218,88.812,88.781,22.9689]
["bitfinex","SOLUSD",1646534326355,1.52652218,88.813,88.781,22.9689]
["bitfinex","SOLUSD",1646534326556,1.52652218,88.813,88.781,40.0724]
["bitfinex","SOLUSD",1646534330164,1.52652218,88.814,88.781,40.0724]
["bitfinex","SOLUSD",1646534332267,1.52652218,88.814,88.781,22.9689]
["bitfinex","SOLUSD",1646534334973,1.52652218,88.808,88.759,24.8168535]
["bitfinex","SOLUSD",1646534335173,1.52652218,88.808,88.725,23.4009]
["bitfinex","SOLUSD",1646534335374,1.52652218,88.801,88.744,2.83613526]
["bitfinex","SOLUSD",1646534335574,1.52652218,88.793,88.745,22.9861]
["bitfinex","SOLUSD",1646534335781,10.80652218,88.793,88.745,22.9861]
["bitfinex","SOLUSD",1646534335974,9.28,88.793,88.745,22.9861]
["bitfinex","SOLUSD",1646534336475,9.28,88.793,88.746,2.83613526]
["bitfinex","SOLUSD",1646534336875,1.52652218,88.792,88.746,2.83613526]
["bitfinex","SOLUSD",1646534337075,10.80652218,88.793,88.746,2.83613526]
["bitfinex","SOLUSD",1646534337276,1.52652218,88.792,88.746,2.83613526]
["bitfinex","SOLUSD",1646534337477,48.09132315,88.789,88.746,2.83613526]
["bitfinex","SOLUSD",1646534337676,49.61784533,88.789,88.746,2.83613526]
["bitfinex","SOLUSD",1646534337877,48.09132315,88.789,88.746,2.83613526]
["bitfinex","SOLUSD",1646534338376,24.5901,88.788,88.746,2.83613526]
["bitfinex","SOLUSD",1646534345810,24.5901,88.788,88.745,22.9861]
["bitfinex","SOLUSD",1646534355914,24.5901,88.788,88.737,17.0333]
["bitfinex","SOLUSD",1646534356113,31.1701,88.788,88.72,16.9056]
["bitfinex","SOLUSD",1646534356313,31.1701,88.788,88.727,22.6115]
["bitfinex","SOLUSD",1646534356514,1.52652218,88.782,88.727,22.6115]
["bitfinex","SOLUSD",1646534356818,1.52652218,88.781,88.727,22.6115]
["bitfinex","SOLUSD",1646534357014,1.52652218,88.78,88.727,22.6115]
["bitfinex","SOLUSD",1646534357215,1.52652218,88.779,88.727,22.6115]
["bitfinex","SOLUSD",1646534357417,1.52652218,88.778,88.727,22.6115]
["bitfinex","SOLUSD",1646534357616,1.52652218,88.776,88.727,22.6115]
["bitfinex","SOLUSD",1646534357815,1.52652218,88.775,88.727,22.6115]
["bitfinex","SOLUSD",1646534358215,1.52652218,88.777,88.727,22.6115]
["bitfinex","SOLUSD",1646534358416,1.52652218,88.776,88.727,22.6115]
["bitfinex","SOLUSD",1646534358816,1.52652218,88.777,88.727,22.6115]
["bitfinex","SOLUSD",1646534359718,1.52652218,88.776,88.727,22.6115]
["bitfinex","SOLUSD",1646534360919,1.52652218,88.777,88.727,22.6115]
["bitfinex","SOLUSD",1646534361119,1.52652218,88.778,88.727,22.6115]
["bitfinex","SOLUSD",1646534361324,1.52652218,88.777,88.727,22.6115]
["bitfinex","SOLUSD",1646534361518,1.52652218,88.776,88.727,22.6115]
["bitfinex","SOLUSD",1646534361718,1.52652218,88.774,88.727,22.6115]
["bitfinex","SOLUSD",1646534361918,1.52652218,88.775,88.727,22.6115]
["bitfinex","SOLUSD",1646534362621,1.52652218,88.773,88.727,22.6115]
["bitfinex","SOLUSD",1646534362821,1.52652218,88.774,88.727,22.6115]
["bitfinex","SOLUSD",1646534363422,1.52652218,88.775,88.727,22.6115]
["bitfinex","SOLUSD",1646534363823,1.52652218,88.771,88.727,22.6115]
["bitfinex","SOLUSD",1646534365125,1.52652218,88.772,88.727,22.6115]
["bitfinex","SOLUSD",1646534365325,1.52652218,88.773,88.727,22.6115]
["bitfinex","SOLUSD",1646534365826,1.52652218,88.771,88.727,22.6115]
["bitfinex","SOLUSD",1646534369626,24.5901,88.788,88.727,22.6115]
["bitfinex","SOLUSD",1646534369627,1.52652218,88.769,88.727,22.6115]
["bitfinex","SOLUSD",1646534370030,1.52652218,88.77,88.727,22.6115]
["bitfinex","SOLUSD",1646534371030,1.52652218,88.767,88.712,2.83613526]
["bitfinex","SOLUSD",1646534371230,1.52652218,88.757,88.713,23.1264]
["bitfinex","SOLUSD",1646534371431,1.52652218,88.754,88.713,23.1264]
["bitfinex","SOLUSD",1646534371631,1.52652218,88.753,88.691,24.3332535]
["bitfinex","SOLUSD",1646534371831,59.55860515,88.752,88.695,23.1264]
["bitfinex","SOLUSD",1646534372130,1.52652218,88.744,88.695,23.1264]
["bitfinex","SOLUSD",1646534372534,1.52652218,88.743,88.695,23.1264]
["bitfinex","SOLUSD",1646534372733,24.7084,88.751,88.695,23.1264]
["bitfinex","SOLUSD",1646534372734,1.52652218,88.747,88.695,23.1264]
["bitfinex","SOLUSD",1646534372930,1.52652218,88.747,88.677,24.3332535]
["bitfinex","SOLUSD",1646534373131,1.52652218,88.744,88.678,23.1264]
["bitfinex","SOLUSD",1646534373731,1.52652218,88.743,88.678,23.1264]
["bitfinex","SOLUSD",1646534374232,7.16252218,88.742,88.678,23.1264]
["bitfinex","SOLUSD",1646534374438,23.6829,88.741,88.678,23.1264]
["bitfinex","SOLUSD",1646534374636,5.636,88.74,88.678,23.1264]
["bitfinex","SOLUSD",1646534376937,23.6829,88.741,88.678,23.1264]
["bitfinex","SOLUSD",1646534377337,112.6,88.74,88.678,23.1264]
["bitfinex","SOLUSD",1646534377541,114.12652218,88.74,88.678,23.1264]
["bitfinex","SOLUSD",1646534377738,1.52652218,88.736,88.678,23.1264]
["bitfinex","SOLUSD",1646534377937,7.16252218,88.735,88.678,23.1264]
["bitfinex","SOLUSD",1646534378863,112.6,88.734,88.651,24.3332535]
["bitfinex","SOLUSD",1646534379063,112.6,88.719,88.651,24.3332535]
["bitfinex","SOLUSD",1646534379366,112.6,88.719,88.631,22.9364]
["bitfinex","SOLUSD",1646534379367,1.52652218,88.715,88.631,22.9364]
["bitfinex","SOLUSD",1646534379564,1.52652218,88.705,88.631,22.9364]
["bitfinex","SOLUSD",1646534379764,173.86998778,88.703,88.631,22.9364]
["bitfinex","SOLUSD",1646534380065,112.6,88.701,88.631,22.9364]
["bitfinex","SOLUSD",1646534380264,112.6,88.699,88.631,22.9364]
["bitfinex","SOLUSD",1646534380468,118.239,88.698,88.631,22.9364]
["bitfinex","SOLUSD",1646534380864,5.639,88.698,88.631,22.9364]
["bitfinex","SOLUSD",1646534381065,5.639,88.701,88.631,22.9364]
["bitfinex","SOLUSD",1646534382067,112.6,88.7,88.631,22.9364]
["bitfinex","SOLUSD",1646534382266,112.6,88.698,88.631,22.9364]
["bitfinex","SOLUSD",1646534382466,5.639,88.697,88.631,22.9364]
["bitfinex","SOLUSD",1646534382866,5.639,88.701,88.631,22.9364]
["bitfinex","SOLUSD",1646534383267,112.6,88.7,88.631,22.9364]
["bitfinex","SOLUSD",1646534383471,112.6,88.698,88.631,22.9364]
["bitfinex","SOLUSD",1646534383669,5.639,88.697,88.631,22.9364]
["bitfinex","SOLUSD",1646534383868,5.639,88.701,88.631,22.9364]
["bitfinex","SOLUSD",1646534384271,112.6,88.7,88.631,22.9364]
["bitfinex","SOLUSD",1646534384471,112.6,88.698,88.631,22.9364]
["bitfinex","SOLUSD",1646534384671,112.6,88.696,88.631,22.9364]
["bitfinex","SOLUSD",1646534384875,112.6,88.694,88.63,0.84573725]
["bitfinex","SOLUSD",1646534385070,114.12652218,88.692,88.63,0.84573725]
["bitfinex","SOLUSD",1646534385277,112.6,88.69,88.63,0.84573725]
["bitfinex","SOLUSD",1646534385470,1.52652218,88.692,88.63,0.84573725]
["bitfinex","SOLUSD",1646534385471,112.6,88.688,88.63,0.84573725]
["bitfinex","SOLUSD",1646534385670,112.6,88.686,88.63,0.84573725]
["bitfinex","SOLUSD",1646534385871,112.6,88.684,88.63,0.84573725]
["bitfinex","SOLUSD",1646534386077,112.6,88.682,88.63,0.84573725]
["bitfinex","SOLUSD",1646534386271,112.6,88.68,88.63,0.84573725]
["bitfinex","SOLUSD",1646534386481,112.6,88.678,88.63,0.84573725]
["bitfinex","SOLUSD",1646534386673,5.639,88.679,88.63,0.84573725]
["bitfinex","SOLUSD",1646534386674,63.52518025,88.676,88.63,0.84573725]
["bitfinex","SOLUSD",1646534386873,5.639,88.675,88.63,0.84573725]
["bitfinex","SOLUSD",1646534387273,29.4615,88.675,88.63,0.84573725]
["bitfinex","SOLUSD",1646534387887,112.6,88.674,88.63,0.84573725]
["bitfinex","SOLUSD",1646534388077,5.64,88.673,88.63,0.84573725]
["bitfinex","SOLUSD",1646534389776,112.6,88.672,88.63,0.84573725]
["bitfinex","SOLUSD",1646534389976,112.6,88.67,88.63,0.84573725]
["bitfinex","SOLUSD",1646534390180,23.8225,88.675,88.63,0.84573725]
["bitfinex","SOLUSD",1646534390181,112.6,88.668,88.63,0.84573725]
["bitfinex","SOLUSD",1646534390379,5.64,88.667,88.63,0.84573725]
["bitfinex","SOLUSD",1646534390979,5.64,88.674,88.63,0.84573725]
["bitfinex","SOLUSD",1646534391379,23.8225,88.675,88.63,0.84573725]
["bitfinex","SOLUSD",1646534391980,5.639,88.674,88.63,0.84573725]
["bitfinex","SOLUSD",1646534393279,112.6,88.673,88.63,0.84573725]
["bitfinex","SOLUSD",1646534393479,112.6,88.671,88.63,0.84573725]
["bitfinex","SOLUSD",1646534393679,112.6,88.669,88.63,0.84573725]
["bitfinex","SOLUSD",1646534393888,112.6,88.667,88.63,0.84573725]
["bitfinex","SOLUSD",1646534394179,112.6,88.665,88.63,0.84573725]
["bitfinex","SOLUSD",1646534394379,112.6,88.663,88.63,0.84573725]
["bitfinex","SOLUSD",1646534394580,112.6,88.661,88.63,0.84573725]
["bitfinex","SOLUSD",1646534394780,112.6,88.659,88.63,0.84573725]
["bitfinex","SOLUSD",1646534394980,118.24,88.658,88.63,0.84573725]
["bitfinex","SOLUSD",1646534398485,112.6,88.668,88.63,0.84573725]
["bitfinex","SOLUSD",1646534398686,112.6,88.666,88.63,0.84573725]
["bitfinex","SOLUSD",1646534398884,5.64,88.665,88.63,0.84573725]
["bitfinex","SOLUSD",1646534399086,5.64,88.669,88.63,0.84573725]
["bitfinex","SOLUSD",1646534399285,29.4625,88.675,88.63,0.84573725]
["bitfinex","SOLUSD",1646534399885,23.8225,88.675,88.63,0.84573725]
["bitfinex","SOLUSD",1646534402391,49.30591146,88.688,88.63,0.84573725]
["bitfinex","SOLUSD",1646534402786,1.52652218,88.685,88.63,0.84573725]
["bitfinex","SOLUSD",1646534403889,1.52652218,88.686,88.63,0.84573725]
["bitfinex","SOLUSD",1646534404187,50.83243364,88.688,88.63,0.84573725]
["bitfinex","SOLUSD",1646534404588,49.30591146,88.688,88.63,0.84573725]
["bitfinex","SOLUSD",1646534404809,50.83243364,88.688,88.63,0.84573725]
["bitfinex","SOLUSD",1646534405614,163.43243364,88.688,88.63,0.84573725]
["bitfinex","SOLUSD",1646534405812,1.52652218,88.682,88.63,0.84573725]
["bitfinex","SOLUSD",1646534406211,5.639,88.681,88.63,0.84573725]
["bitfinex","SOLUSD",1646534407513,1.52652218,88.68,88.63,0.84573725]
["bitfinex","SOLUSD",1646534407715,1.52652218,88.672,88.63,0.84573725]
["bitfinex","SOLUSD",1646534409316,1.52652218,88.675,88.63,0.84573725]
["bitfinex","SOLUSD",1646534409518,1.52652218,88.676,88.63,0.84573725]
["bitfinex","SOLUSD",1646534410420,1.52652218,88.677,88.63,0.84573725]
["bitfinex","SOLUSD",1646534410620,1.52652218,88.676,88.63,0.84573725]
["bitfinex","SOLUSD",1646534410818,1.52652218,88.677,88.63,0.84573725]
["bitfinex","SOLUSD",1646534411219,1.52652218,88.677,88.63,17.76933725]
["bitfinex","SOLUSD",1646534411420,1.52652218,88.678,88.63,17.76933725]
["bitfinex","SOLUSD",1646534411819,1.52652218,88.679,88.63,17.76933725]
["bitfinex","SOLUSD",1646534412024,1.52652218,88.677,88.63,17.76933725]
["bitfinex","SOLUSD",1646534412619,1.52652218,88.676,88.63,17.76933725]
["bitfinex","SOLUSD",1646534413019,1.52652218,88.679,88.63,17.76933725]
["bitfinex","SOLUSD",1646534413623,1.52652218,88.679,88.631,22.721]
["bitfinex","SOLUSD",1646534414022,1.52652218,88.678,88.631,22.721]
["bitfinex","SOLUSD",1646534414922,1.52652218,88.679,88.631,22.721]
["bitfinex","SOLUSD",1646534415123,5.639,88.687,88.631,22.721]
["bitfinex","SOLUSD",1646534415124,1.52652218,88.675,88.631,22.721]
["bitfinex","SOLUSD",1646534415324,1.52652218,88.674,88.631,22.721]
["bitfinex","SOLUSD",1646534415930,1.52652218,88.676,88.631,22.721]
["bitfinex","SOLUSD",1646534416727,1.52652218,88.677,88.631,22.721]
["bitfinex","SOLUSD",1646534417327,1.52652218,88.678,88.631,22.721]
["bitfinex","SOLUSD",1646534417526,1.52652218,88.677,88.631,22.721]
["bitfinex","SOLUSD",1646534417927,1.52652218,88.678,88.631,22.721]
["bitfinex","SOLUSD",1646534418330,1.52652218,88.676,88.631,22.721]
["bitfinex","SOLUSD",1646534418726,5.639,88.687,88.631,22.721]
["bitfinex","SOLUSD",1646534418727,1.52652218,88.677,88.631,22.721]
["bitfinex","SOLUSD",1646534419127,1.52652218,88.676,88.631,22.721]
["bitfinex","SOLUSD",1646534419529,112.6,88.674,88.631,22.721]
["bitfinex","SOLUSD",1646534419728,1.52652218,88.67,88.631,22.721]
["bitfinex","SOLUSD",1646534419930,7.16652218,88.669,88.631,22.721]
["bitfinex","SOLUSD",1646534420329,5.64,88.669,88.631,22.721]
["bitfinex","SOLUSD",1646534421231,5.64,88.67,88.631,22.721]
["bitfinex","SOLUSD",1646534421831,1.52652218,88.671,88.631,22.721]
["bitfinex","SOLUSD",1646534422930,1.52652218,88.673,88.631,22.721]
["bitfinex","SOLUSD",1646534425034,1.52652218,88.674,88.631,22.721]
["bitfinex","SOLUSD",1646534425434,1.52652218,88.675,88.631,22.721]
["bitfinex","SOLUSD",1646534425841,1.52652218,88.677,88.631,22.721]
["bitfinex","SOLUSD",1646534426037,1.52652218,88.68,88.631,22.721]
["bitfinex","SOLUSD",1646534426435,1.52652218,88.679,88.631,22.721]
["bitfinex","SOLUSD",1646534426836,1.52652218,88.68,88.631,22.721]
["bitfinex","SOLUSD",1646534428039,1.52652218,88.681,88.631,22.721]
["bitfinex","SOLUSD",1646534429039,1.52652218,88.678,88.631,22.721]
["bitfinex","SOLUSD",1646534430242,1.50325545,88.678,88.631,22.721]
["bitfinex","SOLUSD",1646534430441,49.30591146,88.688,88.631,22.721]
["bitfinex","SOLUSD",1646534432843,5.639,88.687,88.631,22.721]
["bitfinex","SOLUSD",1646534436453,49.30591146,88.688,88.631,22.721]
["bitfinex","SOLUSD",1646534439675,5.639,88.687,88.631,22.721]
["bitfinex","SOLUSD",1646534439873,23.1809,88.686,88.631,22.721]
["bitfinex","SOLUSD",1646534440073,5.639,88.685,88.631,22.721]
["bitfinex","SOLUSD",1646534441678,23.1809,88.686,88.631,22.721]
["bitfinex","SOLUSD",1646534443779,5.639,88.685,88.631,22.721]
["bitfinex","SOLUSD",1646534443977,23.1809,88.686,88.631,22.721]
["bitfinex","SOLUSD",1646534449081,5.639,88.685,88.631,22.721]
["bitfinex","SOLUSD",1646534455791,23.1809,88.686,88.631,22.721]
["bitfinex","SOLUSD",1646534458192,23.963,88.699,88.64,16.9214]
["bitfinex","SOLUSD",1646534458392,24.5446,88.698,88.641,22.7118]
["bitfinex","SOLUSD",1646534459193,57.96772066,88.697,88.642,13.81298771]
["bitfinex","SOLUSD",1646534459599,57.96772066,88.697,88.641,22.7118]
["bitfinex","SOLUSD",1646534464715,57.96772066,88.697,88.642,5.638]
["bitfinex","SOLUSD",1646534465296,57.96772066,88.697,88.641,28.3498]
["bitfinex","SOLUSD",1646534469200,5.638,88.696,88.641,22.7118]
["bitfinex","SOLUSD",1646534472429,5.638,88.696,88.642,5.638]
["bitfinex","SOLUSD",1646534476538,112.6,88.695,88.642,5.638]
["bitfinex","SOLUSD",1646534476738,112.6,88.693,88.642,5.638]
["bitfinex","SOLUSD",1646534476939,112.6,88.691,88.642,5.638]
["bitfinex","SOLUSD",1646534477137,112.6,88.689,88.63,0.84573725]
["bitfinex","SOLUSD",1646534477337,118.76882591,88.688,88.63,0.84573725]
["bitfinex","SOLUSD",1646534477538,112.6,88.686,88.63,0.84573725]
["bitfinex","SOLUSD",1646534477939,112.6,88.684,88.63,0.84573725]
["bitfinex","SOLUSD",1646534478137,112.6,88.682,88.63,0.84573725]
["bitfinex","SOLUSD",1646534478338,5.639,88.683,88.63,0.84573725]
["bitfinex","SOLUSD",1646534478339,112.6,88.68,88.63,0.84573725]
["bitfinex","SOLUSD",1646534478538,112.6,88.678,88.63,0.84573725]
["bitfinex","SOLUSD",1646534478738,5.639,88.677,88.63,0.84573725]
["bitfinex","SOLUSD",1646534479840,5.639,88.684,88.63,0.84573725]
["bitfinex","SOLUSD",1646534480443,24.6793,88.685,88.63,0.84573725]
["bitfinex","SOLUSD",1646534483643,5.639,88.684,88.63,0.84573725]
["bitfinex","SOLUSD",1646534487345,112.6,88.683,88.63,0.84573725]
["bitfinex","SOLUSD",1646534487545,112.6,88.681,88.63,0.84573725]
["bitfinex","SOLUSD",1646534487745,24.6793,88.685,88.63,0.84573725]
["bitfinex","SOLUSD",1646534487746,112.6,88.679,88.63,0.84573725]
["bitfinex","SOLUSD",1646534489048,5.639,88.684,88.63,0.84573725]
["bitfinex","SOLUSD",1646534490249,112.6,88.683,88.63,0.84573725]
["bitfinex","SOLUSD",1646534490449,112.6,88.681,88.63,0.84573725]
["bitfinex","SOLUSD",1646534490653,112.6,88.679,88.63,0.84573725]
["bitfinex","SOLUSD",1646534491574,112.6,88.683,88.63,0.84573725]
["bitfinex","SOLUSD",1646534491773,112.6,88.681,88.63,0.84573725]
["bitfinex","SOLUSD",1646534491973,112.6,88.679,88.63,0.84573725]
["bitfinex","SOLUSD",1646534492974,24.6793,88.685,88.63,0.84573725]
["bitfinex","SOLUSD",1646534492975,118.239,88.678,88.63,0.84573725]
["bitfinex","SOLUSD",1646534495582,5.639,88.678,88.63,0.84573725]
["bitfinex","SOLUSD",1646534495780,112.6,88.683,88.63,0.84573725]
["bitfinex","SOLUSD",1646534495978,112.6,88.681,88.63,0.84573725]
["bitfinex","SOLUSD",1646534496883,112.6,88.683,88.63,0.84573725]
["bitfinex","SOLUSD",1646534497081,112.6,88.681,88.63,0.84573725]
["bitfinex","SOLUSD",1646534497780,5.639,88.684,88.63,14.13885006]
["bitfinex","SOLUSD",1646534497981,24.6793,88.685,88.631,25.97714683]
["bitfinex","SOLUSD",1646534498183,24.6793,88.685,88.631,48.73924683]
["bitfinex","SOLUSD",1646534498581,24.6793,88.685,88.632,25.97714683]
["bitfinex","SOLUSD",1646534499187,24.6793,88.685,88.64,16.9208]
["bitfinex","SOLUSD",1646534499984,24.6793,88.685,88.641,24.4037]
["bitfinex","SOLUSD",1646534502486,57.96772066,88.697,88.641,24.4037]
["bitfinex","SOLUSD",1646534510592,23.7958,88.696,88.641,24.4037]
["bitfinex","SOLUSD",1646534510794,5.638,88.695,88.641,24.4037]
["bitfinex","SOLUSD",1646534511294,112.6,88.694,88.641,24.4037]
["bitfinex","SOLUSD",1646534511596,11.80779715,88.693,88.641,24.4037]
["bitfinex","SOLUSD",1646534511793,5.639,88.693,88.641,24.4037]
["bitfinex","SOLUSD",1646534512000,112.6,88.692,88.641,24.4037]
["bitfinex","SOLUSD",1646534512196,112.6,88.69,88.641,24.4037]
["bitfinex","SOLUSD",1646534512397,112.6,88.688,88.641,24.4037]
["bitfinex","SOLUSD",1646534512596,5.639,88.687,88.641,24.4037]
["bitfinex","SOLUSD",1646534513495,22.9306,88.686,88.641,24.4037]
["bitfinex","SOLUSD",1646534513697,5.639,88.685,88.641,24.4037]
["bitfinex","SOLUSD",1646534518203,112.6,88.684,88.63,0.84573725]
["bitfinex","SOLUSD",1646534518402,112.6,88.682,88.63,0.84573725]
["bitfinex","SOLUSD",1646534518603,112.6,88.68,88.63,0.84573725]
["bitfinex","SOLUSD",1646534518803,112.6,88.678,88.63,0.84573725]
["bitfinex","SOLUSD",1646534519003,5.639,88.677,88.63,0.84573725]
["bitfinex","SOLUSD",1646534519604,22.5664,88.676,88.63,0.84573725]
["bitfinex","SOLUSD",1646534519803,5.639,88.675,88.63,0.84573725]
["bitfinex","SOLUSD",1646534521105,5.639,88.675,88.62,16.27083725]
["bitfinex","SOLUSD",1646534521307,22.5664,88.676,88.62,16.27083725]
["bitfinex","SOLUSD",1646534523806,5.64,88.675,88.62,16.27083725]
["bitfinex","SOLUSD",1646534526011,22.5664,88.676,88.62,16.27083725]
["bitfinex","SOLUSD",1646534527115,22.5664,88.676,88.621,25.97714683]
["bitfinex","SOLUSD",1646534532537,3.04035557,88.702,88.63,100.41229778]
["bitfinex","SOLUSD",1646534532734,3.04035557,88.702,88.64,16.29]
["bitfinex","SOLUSD",1646534532938,3.04035557,88.736,88.64,16.29]
["bitfinex","SOLUSD",1646534533136,3.04035557,88.736,88.641,27.73609748]
["bitfinex","SOLUSD",1646534533436,3.04035557,88.737,88.641,75.02069109]
["bitfinex","SOLUSD",1646534533634,53.36711166,88.735,88.642,67.6600942]
["bitfinex","SOLUSD",1646534533934,6.16625787,88.734,88.65,16.9114]
["bitfinex","SOLUSD",1646534534336,30.55875787,88.734,88.651,27.79714683]
["bitfinex","SOLUSD",1646534534636,30.55875787,88.734,88.652,2.83613526]
["bitfinex","SOLUSD",1646534534637,6.16625787,88.733,88.652,2.83613526]
["bitfinex","SOLUSD",1646534535137,6.16625787,88.733,88.653,50.79034683]
["bitfinex","SOLUSD",1646534535334,6.16625787,88.733,88.653,60.63034683]
["bitfinex","SOLUSD",1646534535538,6.16625787,88.733,88.654,36.27028209]
["bitfinex","SOLUSD",1646534535934,6.16625787,88.733,88.655,30.63328209]
["bitfinex","SOLUSD",1646534536235,5.636,88.732,88.66,16.9167]
["bitfinex","SOLUSD",1646534536434,5.636,88.732,88.655,30.63328209]
["bitfinex","SOLUSD",1646534536435,112.6,88.732,88.661,5.636]
["bitfinex","SOLUSD",1646534536638,24.3925,88.734,88.656,2.83613526]
["bitfinex","SOLUSD",1646534536639,112.6,88.73,88.657,5.636]
["bitfinex","SOLUSD",1646534536835,3.04035557,88.727,88.656,2.83613526]
["bitfinex","SOLUSD",1646534537035,112.6,88.725,88.656,2.83613526]
["bitfinex","SOLUSD",1646534537236,112.6,88.723,88.656,2.83613526]
["bitfinex","SOLUSD",1646534537435,112.6,88.721,88.656,2.83613526]
["bitfinex","SOLUSD",1646534537636,6.16625787,88.722,88.657,5.636]
["bitfinex","SOLUSD",1646534537837,3.04035557,88.727,88.657,5.636]
["bitfinex","SOLUSD",1646534538142,112.6,88.726,88.657,5.636]
["bitfinex","SOLUSD",1646534538337,112.6,88.724,88.657,5.636]
["bitfinex","SOLUSD",1646534538737,6.16625787,88.723,88.657,5.636]
["bitfinex","SOLUSD",1646534539138,3.04035557,88.726,88.657,5.636]
["bitfinex","SOLUSD",1646534539339,3.04035557,88.726,88.657,8.47213526]
["bitfinex","SOLUSD",1646534539539,5.636,88.733,88.658,55.53324431]
["bitfinex","SOLUSD",1646534539540,9.20661344,88.732,88.658,55.53324431]
["bitfinex","SOLUSD",1646534539741,6.16625787,88.732,88.659,5.636]
["bitfinex","SOLUSD",1646534539943,6.16625787,88.732,88.659,36.26928209]
["bitfinex","SOLUSD",1646534540343,24.3925,88.734,88.66,47.55058209]
["bitfinex","SOLUSD",1646534540344,6.16625787,88.733,88.66,47.55058209]
["bitfinex","SOLUSD",1646534540542,6.16625787,88.733,88.661,5.636]
["bitfinex","SOLUSD",1646534540746,6.16625787,88.733,88.661,36.26928209]
["bitfinex","SOLUSD",1646534541143,6.16625787,88.733,88.662,2.83613526]
["bitfinex","SOLUSD",1646534541347,6.16625787,88.733,88.67,16.9151]
["bitfinex","SOLUSD",1646534541545,6.16625787,88.733,88.671,5.636]
["bitfinex","SOLUSD",1646534541745,3.04035557,88.749,88.671,2.83613526]
["bitfinex","SOLUSD",1646534541944,5.636,88.748,88.672,5.636]
["bitfinex","SOLUSD",1646534542147,5.636,88.748,88.672,36.26928209]
["bitfinex","SOLUSD",1646534542445,5.636,88.75,88.673,2.83613526]
["bitfinex","SOLUSD",1646534542647,5.636,88.75,88.674,5.636]
["bitfinex","SOLUSD",1646534542946,112.6,88.75,88.68,16.9129]
["bitfinex","SOLUSD",1646534543147,112.6,88.748,88.681,5.636]
["bitfinex","SOLUSD",1646534543350,5.636,88.747,88.674,5.636]
["bitfinex","SOLUSD",1646534543553,112.6,88.746,88.674,5.636]
["bitfinex","SOLUSD",1646534543847,112.6,88.744,88.674,5.636]
["bitfinex","SOLUSD",1646534544047,5.636,88.734,88.673,25.97093526]
["bitfinex","SOLUSD",1646534546351,5.636,88.742,88.673,25.97093526]
["bitfinex","SOLUSD",1646534547752,23.0407,88.743,88.674,2.33613526]
["bitfinex","SOLUSD",1646534550453,1.51750999,88.731,88.674,2.33613526]
["bitfinex","SOLUSD",1646534550654,1.51750999,88.73,88.674,2.33613526]
["bitfinex","SOLUSD",1646534552257,1.51750999,88.729,88.674,2.33613526]
["bitfinex","SOLUSD",1646534553862,1.51750999,88.728,88.674,2.33613526]
["bitfinex","SOLUSD",1646534554059,1.51750999,88.727,88.674,2.33613526]
["bitfinex","SOLUSD",1646534554460,1.51750999,88.728,88.674,2.33613526]
["bitfinex","SOLUSD",1646534555061,1.51750999,88.727,88.674,2.33613526]
["bitfinex","SOLUSD",1646534555262,1.51750999,88.728,88.674,2.33613526]
["bitfinex","SOLUSD",1646534555661,1.51750999,88.727,88.674,2.33613526]
["bitfinex","SOLUSD",1646534555861,1.51750999,88.728,88.674,2.33613526]
["bitfinex","SOLUSD",1646534556061,1.51750999,88.726,88.674,2.33613526]
["bitfinex","SOLUSD",1646534556264,5.636,88.742,88.674,2.33613526]
["bitfinex","SOLUSD",1646534556265,1.51750999,88.727,88.674,2.33613526]
["bitfinex","SOLUSD",1646534556462,1.51750999,88.727,88.68,16.9133]
["bitfinex","SOLUSD",1646534556663,1.51750999,88.73,88.68,22.8533]
["bitfinex","SOLUSD",1646534556862,1.51750999,88.73,88.681,2.83613526]
["bitfinex","SOLUSD",1646534557063,1.51750999,88.733,88.681,30.63328209]
["bitfinex","SOLUSD",1646534557263,1.51750999,88.733,88.682,27.79714683]
["bitfinex","SOLUSD",1646534557463,1.51750999,88.733,88.682,30.63328209]
["bitfinex","SOLUSD",1646534557666,1.51750999,88.734,88.682,30.63328209]
["bitfinex","SOLUSD",1646534557866,1.51750999,88.734,88.683,2.83613526]
["bitfinex","SOLUSD",1646534558066,1.51750999,88.732,88.683,26.09673526]
["bitfinex","SOLUSD",1646534558268,1.51750999,88.732,88.69,16.9098]
["bitfinex","SOLUSD",1646534558689,1.51750999,88.733,88.69,16.9098]
["bitfinex","SOLUSD",1646534559492,1.51750999,88.732,88.69,16.9098]
["bitfinex","SOLUSD",1646534559694,1.51750999,88.733,88.69,16.9098]
["bitfinex","SOLUSD",1646534560094,1.51750999,88.732,88.69,16.9098]
["bitfinex","SOLUSD",1646534560293,1.51750999,88.728,88.69,16.9098]
["bitfinex","SOLUSD",1646534561496,1.51750999,88.727,88.69,16.9098]
["bitfinex","SOLUSD",1646534562095,1.51750999,88.72,88.69,16.9098]
["bitfinex","SOLUSD",1646534562595,1.51750999,88.721,88.69,16.9098]
["bitfinex","SOLUSD",1646534563597,1.51750999,88.722,88.69,16.9098]
["bitfinex","SOLUSD",1646534565103,1.51750999,88.721,88.69,16.9098]
["bitfinex","SOLUSD",1646534565398,1.51750999,88.72,88.69,16.9098]
["bitfinex","SOLUSD",1646534567908,1.51750999,88.718,88.69,16.9098]
["bitfinex","SOLUSD",1646534569002,1.51750999,88.717,88.691,2.83613526]
["bitfinex","SOLUSD",1646534569499,1.51750999,88.717,88.69,16.9098]
["bitfinex","SOLUSD",1646534569999,1.51750999,88.716,88.69,16.9098]
["bitfinex","SOLUSD",1646534571100,1.51750999,88.715,88.69,16.9098]
["bitfinex","SOLUSD",1646534571702,1.51750999,88.716,88.69,16.9098]
["bitfinex","SOLUSD",1646534572002,1.51750999,88.715,88.69,16.9098]
["bitfinex","SOLUSD",1646534572404,1.51750999,88.716,88.69,16.9098]
["bitfinex","SOLUSD",1646534573604,1.51750999,88.716,88.683,23.2606]
["bitfinex","SOLUSD",1646534573802,1.51750999,88.713,88.683,23.2606]
["bitfinex","SOLUSD",1646534574006,1.51750999,88.712,88.683,23.2606]
["bitfinex","SOLUSD",1646534576107,1.51750999,88.711,88.683,23.2606]
["bitfinex","SOLUSD",1646534576306,1.51750999,88.711,88.684,2.83613526]
["bitfinex","SOLUSD",1646534576508,1.51750999,88.711,88.69,16.9113]
["bitfinex","SOLUSD",1646534576807,1.51750999,88.719,88.69,16.9113]
["bitfinex","SOLUSD",1646534577008,1.51750999,88.719,88.691,2.83613526]
["bitfinex","SOLUSD",1646534577408,1.51750999,88.718,88.691,2.83613526]
["bitfinex","SOLUSD",1646534578211,1.51750999,88.717,88.691,2.83613526]
["bitfinex","SOLUSD",1646534578411,1.51750999,88.718,88.691,2.83613526]
["bitfinex","SOLUSD",1646534579116,1.51750999,88.721,88.691,2.83613526]
["bitfinex","SOLUSD",1646534579515,1.51750999,88.72,88.691,2.83613526]
["bitfinex","SOLUSD",1646534580518,1.51750999,88.719,88.691,2.83613526]
["bitfinex","SOLUSD",1646534580718,1.51750999,88.717,88.683,23.2606]
["bitfinex","SOLUSD",1646534580918,1.51750999,88.715,88.683,23.2606]
["bitfinex","SOLUSD",1646534581519,1.51750999,88.71,88.683,23.2606]
["bitfinex","SOLUSD",1646534581915,1.51750999,88.709,88.683,23.2606]
["bitfinex","SOLUSD",1646534582117,1.51750999,88.71,88.683,23.2606]
["bitfinex","SOLUSD",1646534582319,6.16552453,88.734,88.683,23.2606]
["bitfinex","SOLUSD",1646534582320,1.51750999,88.711,88.683,23.2606]
["bitfinex","SOLUSD",1646534583316,6.16552453,88.734,88.683,23.2606]
["bitfinex","SOLUSD",1646534583317,1.51750999,88.712,88.683,23.2606]
["bitfinex","SOLUSD",1646534583917,1.51750999,88.711,88.683,23.2606]
["bitfinex","SOLUSD",1646534584220,1.51750999,88.712,88.683,23.2606]
["bitfinex","SOLUSD",1646534584617,1.51750999,88.711,88.683,23.2606]
["bitfinex","SOLUSD",1646534585017,1.51750999,88.71,88.683,23.2606]
["bitfinex","SOLUSD",1646534585318,1.51750999,88.711,88.683,23.2606]
["bitfinex","SOLUSD",1646534589521,1.51750999,88.71,88.683,23.2606]
["bitfinex","SOLUSD",1646534591123,1.51750999,88.711,88.683,23.2606]
["bitfinex","SOLUSD",1646534591525,1.51750999,88.71,88.683,23.2606]
["bitfinex","SOLUSD",1646534594750,1.51750999,88.711,88.683,23.2606]
["bitfinex","SOLUSD",1646534595350,1.51750999,88.71,88.68,33.6203]
["bitfinex","SOLUSD",1646534596252,1.51750999,88.71,88.68,16.9138]
["bitfinex","SOLUSD",1646534597150,1.51750999,88.71,88.681,23.1086]
["bitfinex","SOLUSD",1646534597551,1.51750999,88.711,88.681,53.74188209]
["bitfinex","SOLUSD",1646534597751,1.51750999,88.723,88.682,2.83613526]
["bitfinex","SOLUSD",1646534597955,1.51750999,88.723,88.69,16.9101]
["bitfinex","SOLUSD",1646534598153,1.51750999,88.724,88.69,16.9101]
["bitfinex","SOLUSD",1646534598353,1.51750999,88.724,88.691,2.83613526]
["bitfinex","SOLUSD",1646534598552,1.51750999,88.724,88.692,23.1086]
["bitfinex","SOLUSD",1646534598752,1.51750999,88.728,88.692,23.1086]
["bitfinex","SOLUSD",1646534598953,1.51750999,88.73,88.694,14.97642529]
["bitfinex","SOLUSD",1646534599153,1.51750999,88.73,88.7,16.9095]
["bitfinex","SOLUSD",1646534599354,1.51750999,88.733,88.7,16.9095]
["bitfinex","SOLUSD",1646534599757,1.51750999,88.733,88.701,2.83613526]
["bitfinex","SOLUSD",1646534599958,1.51750999,88.733,88.702,23.4397]
["bitfinex","SOLUSD",1646534600155,1.51750999,88.734,88.702,23.4397]
["bitfinex","SOLUSD",1646534600355,1.51750999,88.724,88.702,23.4397]
["bitfinex","SOLUSD",1646534600556,1.51750999,88.726,88.702,23.4397]
["bitfinex","SOLUSD",1646534601159,1.51750999,88.726,88.68,36.52023526]
["bitfinex","SOLUSD",1646534601357,23.5849,88.746,88.68,19.60743526]
["bitfinex","SOLUSD",1646534601358,1.51750999,88.725,88.68,19.60743526]
["bitfinex","SOLUSD",1646534601558,1.51750999,88.723,88.68,19.60743526]
["bitfinex","SOLUSD",1646534601758,1.51750999,88.722,88.68,2.83613526]
["bitfinex","SOLUSD",1646534601959,54.70376231,88.717,88.68,2.83613526]
["bitfinex","SOLUSD",1646534602159,56.2212723,88.717,88.68,2.83613526]
["bitfinex","SOLUSD",1646534602958,1.51750999,88.712,88.68,2.83613526]
["bitfinex","SOLUSD",1646534603160,1.51750999,88.713,88.68,2.83613526]
["bitfinex","SOLUSD",1646534603560,1.51750999,88.715,88.68,2.83613526]
["bitfinex","SOLUSD",1646534604060,1.51750999,88.714,88.68,2.83613526]
["bitfinex","SOLUSD",1646534606362,1.51750999,88.713,88.68,2.83613526]
["bitfinex","SOLUSD",1646534606861,1.51750999,88.712,88.68,2.83613526]
["bitfinex","SOLUSD",1646534608763,1.51750999,88.711,88.68,2.83613526]
["bitfinex","SOLUSD",1646534608963,54.70376231,88.717,88.67,16.9153]
["bitfinex","SOLUSD",1646534609364,23.2408,88.716,88.671,27.79714683]
["bitfinex","SOLUSD",1646534610169,23.2408,88.716,88.672,2.83613526]
["bitfinex","SOLUSD",1646534620176,23.2408,88.716,88.68,117.72056805]
["bitfinex","SOLUSD",1646534620382,3.04035557,88.741,88.68,143.23406805]
["bitfinex","SOLUSD",1646534620584,3.04035557,88.746,88.681,26.68163526]
["bitfinex","SOLUSD",1646534620776,3.04035557,88.753,88.681,26.68163526]
["bitfinex","SOLUSD",1646534620977,3.04035557,88.754,88.682,2.83613526]
["bitfinex","SOLUSD",1646534621178,55.77338094,88.753,88.682,2.83613526]
["bitfinex","SOLUSD",1646534621480,11.8001629,88.752,88.682,2.83613526]
["bitfinex","SOLUSD",1646534621678,6.1651629,88.751,88.682,2.83613526]
["bitfinex","SOLUSD",1646534621977,5.635,88.75,88.69,16.9113]
["bitfinex","SOLUSD",1646534622175,6.1651629,88.749,88.691,21.82182632]
["bitfinex","SOLUSD",1646534622377,5.635,88.748,88.692,23.8455]
["bitfinex","SOLUSD",1646534622778,6.1651629,88.747,88.692,23.8455]
["bitfinex","SOLUSD",1646534622978,5.635,88.746,88.692,23.8455]
["bitfinex","SOLUSD",1646534623379,5.635,88.752,88.692,23.8455]
["bitfinex","SOLUSD",1646534623681,6.16480832,88.751,88.692,23.8455]
["bitfinex","SOLUSD",1646534623879,5.635,88.75,88.692,23.8455]
["bitfinex","SOLUSD",1646534624079,6.16480832,88.749,88.692,23.8455]
["bitfinex","SOLUSD",1646534624282,5.635,88.748,88.692,23.8455]
["bitfinex","SOLUSD",1646534624482,6.16480832,88.747,88.692,23.8455]
["bitfinex","SOLUSD",1646534624680,6.16480832,88.752,88.692,23.8455]
["bitfinex","SOLUSD",1646534627503,6.16480832,88.752,88.692,31.4555]
["bitfinex","SOLUSD",1646534629005,6.16480832,88.752,88.693,2.83613526]
["bitfinex","SOLUSD",1646534629205,23.669,88.757,88.7,16.9084]
["bitfinex","SOLUSD",1646534629605,23.669,88.757,88.701,2.83613526]
["bitfinex","SOLUSD",1646534630005,23.669,88.757,88.702,24.8098]
["bitfinex","SOLUSD",1646534630206,46.53944724,88.756,88.702,24.8098]
["bitfinex","SOLUSD",1646534632608,6.1643901,88.755,88.702,24.8098]
["bitfinex","SOLUSD",1646534632808,5.635,88.754,88.702,24.8098]
["bitfinex","SOLUSD",1646534633209,6.1643901,88.753,88.702,24.8098]
["bitfinex","SOLUSD",1646534633609,6.1643901,88.755,88.702,24.8098]
["bitfinex","SOLUSD",1646534636613,5.635,88.754,88.702,24.8098]
["bitfinex","SOLUSD",1646534637014,6.1643901,88.753,88.702,24.8098]
["bitfinex","SOLUSD",1646534637414,6.1643901,88.754,88.702,24.8098]
["bitfinex","SOLUSD",1646534639716,46.53944724,88.756,88.703,5.635]
["bitfinex","SOLUSD",1646534639915,6.1643202,88.755,88.703,5.635]
["bitfinex","SOLUSD",1646534641617,6.1643202,88.755,88.702,24.8098]
["bitfinex","SOLUSD",1646534642216,5.635,88.754,88.702,24.8098]
["bitfinex","SOLUSD",1646534642617,6.1644026,88.753,88.702,24.8098]
["bitfinex","SOLUSD",1646534642818,5.635,88.752,88.702,24.8098]
["bitfinex","SOLUSD",1646534643018,5.635,88.753,88.702,24.8098]
["bitfinex","SOLUSD",1646534643217,5.635,88.755,88.702,24.8098]
["bitfinex","SOLUSD",1646534643416,6.16436901,88.754,88.702,24.8098]
["bitfinex","SOLUSD",1646534643621,5.635,88.753,88.702,24.8098]
["bitfinex","SOLUSD",1646534644019,5.635,88.755,88.702,24.8098]
["bitfinex","SOLUSD",1646534644218,6.16438878,88.752,88.702,24.8098]
["bitfinex","SOLUSD",1646534644419,5.635,88.751,88.702,24.8098]
["bitfinex","SOLUSD",1646534644624,46.53944724,88.756,88.702,24.8098]
["bitfinex","SOLUSD",1646534644820,6.16423758,88.755,88.702,24.8098]
["bitfinex","SOLUSD",1646534645223,46.53944724,88.756,88.703,5.635]
["bitfinex","SOLUSD",1646534645523,6.16420199,88.755,88.703,5.635]
["bitfinex","SOLUSD",1646534647927,5.635,88.754,88.702,24.8098]
["bitfinex","SOLUSD",1646534648125,6.16420199,88.753,88.702,24.8098]
["bitfinex","SOLUSD",1646534648733,6.16420199,88.754,88.702,24.8098]
["bitfinex","SOLUSD",1646534648926,5.635,88.755,88.702,24.8098]
["bitfinex","SOLUSD",1646534648927,6.16420199,88.752,88.702,24.8098]
["bitfinex","SOLUSD",1646534649126,6.16420199,88.754,88.702,24.8098]
["bitfinex","SOLUSD",1646534649528,6.16420199,88.754,88.703,5.635]
["bitfinex","SOLUSD",1646534649727,6.16420199,88.755,88.703,5.635]
["bitfinex","SOLUSD",1646534652030,6.16420199,88.755,88.703,22.4017]
["bitfinex","SOLUSD",1646534654536,6.16420199,88.755,88.703,16.7667]
["bitfinex","SOLUSD",1646534658146,6.16420199,88.755,88.704,5.635]
["bitfinex","SOLUSD",1646534660260,6.16420199,88.755,88.705,29.68861542]
["bitfinex","SOLUSD",1646534660461,23.669,88.757,88.706,5.635]
["bitfinex","SOLUSD",1646534660665,8.67435557,88.772,88.706,8.47113526]
["bitfinex","SOLUSD",1646534660862,29.05437289,88.771,88.71,16.29]
["bitfinex","SOLUSD",1646534661061,6.16317289,88.77,88.711,5.634]
["bitfinex","SOLUSD",1646534661263,6.16317289,88.77,88.72,16.9052]
["bitfinex","SOLUSD",1646534661463,22.8912,88.771,88.722,19.22947962]
["bitfinex","SOLUSD",1646534662061,56.76785664,88.781,88.723,5.634]
["bitfinex","SOLUSD",1646534662265,6.16238288,88.78,88.723,8.47013526]
["bitfinex","SOLUSD",1646534662662,3.04035557,88.785,88.724,2.83613526]
["bitfinex","SOLUSD",1646534662862,6.16238288,88.779,88.725,5.633]
["bitfinex","SOLUSD",1646534663064,3.04035557,88.785,88.725,5.633]
["bitfinex","SOLUSD",1646534663265,51.36005975,88.788,88.73,16.9033]
["bitfinex","SOLUSD",1646534663464,30.23788288,88.787,88.731,24.4048]
["bitfinex","SOLUSD",1646534663667,11.79538288,88.786,88.731,24.4048]
["bitfinex","SOLUSD",1646534663966,6.16238288,88.785,88.731,24.4048]
["bitfinex","SOLUSD",1646534664165,5.633,88.784,88.731,24.4048]
["bitfinex","SOLUSD",1646534664566,6.16238288,88.783,88.731,24.4048]
["bitfinex","SOLUSD",1646534664966,6.16238288,88.785,88.731,24.4048]
["bitfinex","SOLUSD",1646534665266,5.633,88.784,88.731,24.4048]
["bitfinex","SOLUSD",1646534665667,6.16238288,88.783,88.731,24.4048]
["bitfinex","SOLUSD",1646534665867,5.633,88.782,88.731,24.4048]
["bitfinex","SOLUSD",1646534666268,6.16238288,88.781,88.731,24.4048]
["bitfinex","SOLUSD",1646534666469,5.633,88.78,88.731,24.4048]
["bitfinex","SOLUSD",1646534666670,6.16238288,88.779,88.731,24.4048]
["bitfinex","SOLUSD",1646534666968,6.16238288,88.779,88.725,5.633]
["bitfinex","SOLUSD",1646534666969,112.6,88.778,88.725,5.633]
["bitfinex","SOLUSD",1646534667168,9.20273845,88.777,88.71,23.0202]
["bitfinex","SOLUSD",1646534667384,112.6,88.776,88.71,23.0202]
["bitfinex","SOLUSD",1646534667780,112.6,88.774,88.71,23.0202]
["bitfinex","SOLUSD",1646534667980,112.6,88.772,88.71,23.0202]
["bitfinex","SOLUSD",1646534668181,11.79638288,88.771,88.71,23.0202]
["bitfinex","SOLUSD",1646534668381,6.16238288,88.77,88.71,23.0202]
["bitfinex","SOLUSD",1646534668581,5.634,88.769,88.71,23.0202]
["bitfinex","SOLUSD",1646534668781,6.16238288,88.768,88.71,23.0202]
["bitfinex","SOLUSD",1646534669181,23.5987,88.767,88.71,23.0202]
["bitfinex","SOLUSD",1646534669380,6.16238288,88.766,88.71,23.0202]
["bitfinex","SOLUSD",1646534669782,6.16238288,88.766,88.71,39.9273]
["bitfinex","SOLUSD",1646534670085,23.5987,88.767,88.71,39.9273]
["bitfinex","SOLUSD",1646534670484,23.5987,88.767,88.711,2.83613526]
["bitfinex","SOLUSD",1646534681616,5.634,88.766,88.711,2.83613526]
["bitfinex","SOLUSD",1646534682721,112.6,88.765,88.711,2.83613526]
["bitfinex","SOLUSD",1646534682920,112.6,88.763,88.711,2.83613526]
["bitfinex","SOLUSD",1646534683118,112.6,88.761,88.711,2.83613526]
["bitfinex","SOLUSD",1646534683317,112.6,88.759,88.68,17.0157]
["bitfinex","SOLUSD",1646534683518,112.6,88.757,88.672,17.1652]
["bitfinex","SOLUSD",1646534683718,112.6,88.755,88.672,17.1652]
["bitfinex","SOLUSD",1646534683917,112.6,88.755,88.664,50.74209748]
["bitfinex","SOLUSD",1646534683918,115.64035557,88.753,88.673,2.83613526]
["bitfinex","SOLUSD",1646534684117,115.64035557,88.751,88.673,2.83613526]
["bitfinex","SOLUSD",1646534684318,112.6,88.749,88.673,2.83613526]
["bitfinex","SOLUSD",1646534684519,32.07370807,88.75,88.673,2.83613526]
["bitfinex","SOLUSD",1646534684520,112.6,88.747,88.673,2.83613526]
["bitfinex","SOLUSD",1646534684718,112.6,88.745,88.673,2.83613526]
["bitfinex","SOLUSD",1646534684920,112.6,88.743,88.673,2.83613526]
["bitfinex","SOLUSD",1646534685919,6.16532105,88.742,88.673,29.63623274]
["bitfinex","SOLUSD",1646534686118,6.16532105,88.749,88.674,22.6461]
["bitfinex","SOLUSD",1646534686319,6.16532105,88.749,88.674,25.48223526]
["bitfinex","SOLUSD",1646534686718,6.16532105,88.749,88.675,2.83613526]
["bitfinex","SOLUSD",1646534686918,112.6,88.748,88.675,2.83613526]
["bitfinex","SOLUSD",1646534687318,112.6,88.746,88.675,2.83613526]
["bitfinex","SOLUSD",1646534687518,22.869,88.75,88.675,2.83613526]
["bitfinex","SOLUSD",1646534687519,112.6,88.744,88.675,2.83613526]
["bitfinex","SOLUSD",1646534687718,112.6,88.742,88.675,2.83613526]
["bitfinex","SOLUSD",1646534687920,112.6,88.74,88.675,2.83613526]
["bitfinex","SOLUSD",1646534688122,112.6,88.738,88.675,2.83613526]
["bitfinex","SOLUSD",1646534688321,112.6,88.736,88.652,2.83613526]
["bitfinex","SOLUSD",1646534688523,112.6,88.734,88.652,2.83613526]
["bitfinex","SOLUSD",1646534688723,112.6,88.732,88.652,2.83613526]
["bitfinex","SOLUSD",1646534688926,112.6,88.732,88.646,26.80009748]
["bitfinex","SOLUSD",1646534688927,128.89,88.73,88.646,26.80009748]
["bitfinex","SOLUSD",1646534689123,112.6,88.728,88.647,24.4593]
["bitfinex","SOLUSD",1646534689323,112.6,88.726,88.647,24.4593]
["bitfinex","SOLUSD",1646534689524,112.6,88.724,88.647,24.4593]
["bitfinex","SOLUSD",1646534689722,112.6,88.722,88.647,24.4593]
["bitfinex","SOLUSD",1646534689922,112.6,88.72,88.647,24.4593]
["bitfinex","SOLUSD",1646534690122,112.6,88.718,88.647,24.4593]
["bitfinex","SOLUSD",1646534690323,5.636,88.717,88.647,24.4593]
["bitfinex","SOLUSD",1646534690525,22.5463,88.716,88.647,24.4593]
["bitfinex","SOLUSD",1646534690730,5.636,88.715,88.647,24.4593]
["bitfinex","SOLUSD",1646534691125,5.636,88.715,88.65,16.9185]
["bitfinex","SOLUSD",1646534692326,22.5463,88.716,88.65,16.9185]
["bitfinex","SOLUSD",1646534692724,22.5463,88.716,88.658,24.3772]
["bitfinex","SOLUSD",1646534693425,22.5463,88.716,88.659,5.637]
["bitfinex","SOLUSD",1646534695830,5.636,88.715,88.659,5.637]
["bitfinex","SOLUSD",1646534696228,22.5463,88.716,88.659,5.637]
["bitfinex","SOLUSD",1646534696826,5.637,88.715,88.658,24.3772]
["bitfinex","SOLUSD",1646534698130,22.5463,88.716,88.659,5.636]
["bitfinex","SOLUSD",1646534700430,5.636,88.715,88.658,24.3772]
["bitfinex","SOLUSD",1646534701632,5.636,88.715,88.659,5.636]
["bitfinex","SOLUSD",1646534702930,112.6,88.714,88.659,5.636]
["bitfinex","SOLUSD",1646534703131,112.6,88.712,88.658,24.3772]
["bitfinex","SOLUSD",1646534703338,112.6,88.71,88.658,24.3772]
["bitfinex","SOLUSD",1646534703532,112.6,88.708,88.658,24.3772]
["bitfinex","SOLUSD",1646534703732,5.638,88.707,88.658,24.3772]
["bitfinex","SOLUSD",1646534704631,112.6,88.708,88.658,24.3772]
["bitfinex","SOLUSD",1646534705033,112.6,88.708,88.647,26.85245353]
["bitfinex","SOLUSD",1646534705235,121.58,88.708,88.647,26.85245353]
["bitfinex","SOLUSD",1646534705432,121.58,88.708,88.632,26.85245353]
["bitfinex","SOLUSD",1646534705433,112.6,88.706,88.632,26.85245353]
["bitfinex","SOLUSD",1646534705634,112.6,88.706,88.579,16.6547]
["bitfinex","SOLUSD",1646534705635,112.6,88.704,88.608,62.05390091]
["bitfinex","SOLUSD",1646534705837,112.6,88.699,88.608,62.05390091]
["bitfinex","SOLUSD",1646534706132,167.60567422,88.697,88.609,23.3529]
["bitfinex","SOLUSD",1646534706334,112.6,88.695,88.61,5.639]
["bitfinex","SOLUSD",1646534706535,112.6,88.693,88.61,5.639]
["bitfinex","SOLUSD",1646534706733,112.6,88.691,88.61,30.97140686]
["bitfinex","SOLUSD",1646534706934,112.6,88.689,88.611,52.13250434]
["bitfinex","SOLUSD",1646534707134,112.6,88.687,88.612,5.64]
["bitfinex","SOLUSD",1646534707336,5.64,88.686,88.612,30.97240686]
["bitfinex","SOLUSD",1646534707636,112.6,88.685,88.613,25.33240686]
["bitfinex","SOLUSD",1646534707836,112.6,88.683,88.614,5.64]
["bitfinex","SOLUSD",1646534708135,112.6,88.681,88.614,5.64]
["bitfinex","SOLUSD",1646534708336,112.6,88.679,88.614,5.64]
["bitfinex","SOLUSD",1646534711841,118.24,88.678,88.614,5.64]
["bitfinex","SOLUSD",1646534712143,118.24,88.678,88.611,5.64]
["bitfinex","SOLUSD",1646534713141,5.64,88.678,88.611,5.14]
["bitfinex","SOLUSD",1646534713344,5.64,88.679,88.611,5.14]
["bitfinex","SOLUSD",1646534714343,112.6,88.678,88.611,5.14]
["bitfinex","SOLUSD",1646534714541,112.6,88.676,88.611,5.14]
["bitfinex","SOLUSD",1646534714741,112.6,88.674,88.61,5.64]
["bitfinex","SOLUSD",1646534714942,112.6,88.672,88.61,5.64]
["bitfinex","SOLUSD",1646534715542,112.6,88.67,88.61,5.64]
["bitfinex","SOLUSD",1646534715845,112.6,88.668,88.61,5.64]
["bitfinex","SOLUSD",1646534716043,57.63810346,88.667,88.61,5.64]
["bitfinex","SOLUSD",1646534716344,24.3984,88.666,88.61,5.64]
["bitfinex","SOLUSD",1646534716943,24.3984,88.666,88.609,23.3529]
["bitfinex","SOLUSD",1646534716944,5.64,88.665,88.609,23.3529]
["bitfinex","SOLUSD",1646534717544,112.6,88.664,88.609,23.3529]
["bitfinex","SOLUSD",1646534718144,112.6,88.662,88.609,23.3529]
["bitfinex","SOLUSD",1646534718346,112.6,88.66,88.609,23.3529]
["bitfinex","SOLUSD",1646534718544,112.6,88.658,88.609,23.3529]
["bitfinex","SOLUSD",1646534718744,112.6,88.656,88.609,23.3529]
["bitfinex","SOLUSD",1646534718944,112.6,88.654,88.609,23.3529]
["bitfinex","SOLUSD",1646534719245,112.6,88.654,88.587,25.33240686]
["bitfinex","SOLUSD",1646534719544,112.6,88.652,88.588,23.1082]
["bitfinex","SOLUSD",1646534720146,112.6,88.65,88.588,83.92580813]
["bitfinex","SOLUSD",1646534720344,112.6,88.648,88.588,83.92580813]
["bitfinex","SOLUSD",1646534720548,112.6,88.646,88.588,83.92580813]
["bitfinex","SOLUSD",1646534720745,112.6,88.644,88.588,83.92580813]
["bitfinex","SOLUSD",1646534720946,5.642,88.652,88.588,83.92580813]
["bitfinex","SOLUSD",1646534721144,112.6,88.651,88.588,83.92580813]
["bitfinex","SOLUSD",1646534721349,5.642,88.65,88.589,25.33240686]
["bitfinex","SOLUSD",1646534721546,24.2282,88.653,88.59,16.9297]
["bitfinex","SOLUSD",1646534721947,24.2282,88.653,88.591,25.33240686]
["bitfinex","SOLUSD",1646534725449,57.63810346,88.667,88.591,25.33240686]
["bitfinex","SOLUSD",1646534725650,57.63810346,88.667,88.592,2.83613526]
["bitfinex","SOLUSD",1646534726055,5.641,88.666,88.593,25.33240686]
["bitfinex","SOLUSD",1646534726952,112.6,88.665,88.593,25.33240686]
["bitfinex","SOLUSD",1646534727153,5.641,88.664,88.593,25.33240686]
["bitfinex","SOLUSD",1646534727373,5.641,88.666,88.593,25.33240686]
["bitfinex","SOLUSD",1646534727572,112.6,88.665,88.593,25.33240686]
["bitfinex","SOLUSD",1646534727775,5.641,88.664,88.593,25.33240686]
["bitfinex","SOLUSD",1646534727973,5.641,88.666,88.593,25.33240686]
["bitfinex","SOLUSD",1646534728975,57.63810346,88.667,88.593,25.33240686]
["bitfinex","SOLUSD",1646534729174,112.6,88.666,88.593,25.33240686]
["bitfinex","SOLUSD",1646534732378,112.6,88.666,88.593,40.42523391]
["bitfinex","SOLUSD",1646534732779,1.51770139,88.663,88.594,25.33240686]
["bitfinex","SOLUSD",1646534732978,1.51770139,88.664,88.594,25.33240686]
["bitfinex","SOLUSD",1646534733181,24.1625,88.663,88.594,40.42523391]
["bitfinex","SOLUSD",1646534733379,25.68020139,88.663,88.594,40.42523391]
["bitfinex","SOLUSD",1646534733581,25.68020139,88.663,88.595,25.33240686]
["bitfinex","SOLUSD",1646534733979,24.1625,88.663,88.595,25.33240686]
["bitfinex","SOLUSD",1646534734381,112.6,88.662,88.595,25.33240686]
["bitfinex","SOLUSD",1646534734583,24.1625,88.663,88.595,25.33240686]
["bitfinex","SOLUSD",1646534734982,112.6,88.661,88.595,25.33240686]
["bitfinex","SOLUSD",1646534735181,1.51770139,88.658,88.595,25.33240686]
["bitfinex","SOLUSD",1646534735983,1.51770139,88.658,88.595,40.42523391]
["bitfinex","SOLUSD",1646534736382,1.51770139,88.659,88.596,25.33240686]
["bitfinex","SOLUSD",1646534736584,1.51770139,88.66,88.596,25.33240686]
["bitfinex","SOLUSD",1646534736782,5.641,88.659,88.596,25.33240686]
["bitfinex","SOLUSD",1646534736982,5.641,88.659,88.596,40.42523391]
["bitfinex","SOLUSD",1646534737182,5.641,88.66,88.596,40.42523391]
["bitfinex","SOLUSD",1646534737382,7.15870139,88.66,88.597,25.33240686]
["bitfinex","SOLUSD",1646534737983,7.15870139,88.66,88.598,24.4493]
["bitfinex","SOLUSD",1646534738184,1.51770139,88.66,88.598,24.4493]
["bitfinex","SOLUSD",1646534738383,1.51770139,88.66,88.599,25.33240686]
["bitfinex","SOLUSD",1646534738983,1.51770139,88.658,88.599,25.33240686]
["bitfinex","SOLUSD",1646534739384,1.51770139,88.656,88.599,25.33240686]
["bitfinex","SOLUSD",1646534739784,1.51770139,88.657,88.599,25.33240686]
["bitfinex","SOLUSD",1646534740585,1.51770139,88.66,88.599,25.33240686]
["bitfinex","SOLUSD",1646534741186,1.51770139,88.659,88.599,25.33240686]
["bitfinex","SOLUSD",1646534741389,1.51770139,88.658,88.599,25.33240686]
["bitfinex","SOLUSD",1646534742285,1.51770139,88.657,88.599,25.33240686]
["bitfinex","SOLUSD",1646534742486,1.51770139,88.656,88.599,25.33240686]
["bitfinex","SOLUSD",1646534742886,1.51770139,88.657,88.599,25.33240686]
["bitfinex","SOLUSD",1646534743087,1.51770139,88.656,88.599,25.33240686]
["bitfinex","SOLUSD",1646534743586,1.51770139,88.655,88.6,16.9288]
["bitfinex","SOLUSD",1646534743988,5.641,88.662,88.601,25.33240686]
["bitfinex","SOLUSD",1646534743989,1.51770139,88.656,88.601,25.33240686]
["bitfinex","SOLUSD",1646534744186,1.51770139,88.657,88.601,25.33240686]
["bitfinex","SOLUSD",1646534744588,1.51770139,88.654,88.598,24.4493]
["bitfinex","SOLUSD",1646534744786,1.51770139,88.652,88.598,24.4493]
["bitfinex","SOLUSD",1646534745387,1.51770139,88.65,88.598,24.4493]
["bitfinex","SOLUSD",1646534745588,1.51770139,88.65,88.598,49.78170686]
["bitfinex","SOLUSD",1646534745787,1.51770139,88.651,88.598,49.78170686]
["bitfinex","SOLUSD",1646534747192,1.51770139,88.649,88.598,49.78170686]
["bitfinex","SOLUSD",1646534747794,1.51770139,88.65,88.598,49.78170686]
["bitfinex","SOLUSD",1646534748191,118.241,88.659,88.598,49.78170686]
["bitfinex","SOLUSD",1646534748192,1.51770139,88.649,88.598,49.78170686]
["bitfinex","SOLUSD",1646534748493,1.51770139,88.65,88.599,26.19343081]
["bitfinex","SOLUSD",1646534748692,1.51770139,88.651,88.599,26.19343081]
["bitfinex","SOLUSD",1646534748895,1.51770139,88.652,88.6,25.33240686]
["bitfinex","SOLUSD",1646534750293,1.51770139,88.653,88.6,25.33240686]
["bitfinex","SOLUSD",1646534751095,1.51770139,88.651,88.6,25.33240686]
["bitfinex","SOLUSD",1646534752500,1.51770139,88.65,88.6,25.33240686]
["bitfinex","SOLUSD",1646534753697,1.51770139,88.651,88.6,25.33240686]
["bitfinex","SOLUSD",1646534757905,1.51770139,88.652,88.6,25.33240686]
["bitfinex","SOLUSD",1646534758306,1.51770139,88.652,88.601,2.83613526]
["bitfinex","SOLUSD",1646534758710,1.51770139,88.652,88.602,25.33240686]
["bitfinex","SOLUSD",1646534759109,1.51770139,88.652,88.603,2.83613526]
["bitfinex","SOLUSD",1646534759309,1.51770139,88.657,88.603,29.02956607]
["bitfinex","SOLUSD",1646534759511,1.51770139,88.663,88.603,29.02956607]
["bitfinex","SOLUSD",1646534759708,1.51770139,88.664,88.604,43.68603583]
["bitfinex","SOLUSD",1646534759910,1.51770139,88.665,88.604,43.68603583]
["bitfinex","SOLUSD",1646534760109,1.51770139,88.665,88.605,43.68603583]
["bitfinex","SOLUSD",1646534760511,1.51770139,88.665,88.61,16.9264]
["bitfinex","SOLUSD",1646534760910,1.51770139,88.665,88.611,50.87224212]
["bitfinex","SOLUSD",1646534761336,1.51770139,88.665,88.612,28.16854212]
["bitfinex","SOLUSD",1646534761534,1.51770139,88.666,88.612,28.16854212]
["bitfinex","SOLUSD",1646534761835,1.51770139,88.669,88.613,28.16854212]
["bitfinex","SOLUSD",1646534762236,1.51770139,88.669,88.62,16.9249]
["bitfinex","SOLUSD",1646534762638,1.51770139,88.67,88.621,26.00203526]
["bitfinex","SOLUSD",1646534762935,1.51770139,88.67,88.622,2.83613526]
["bitfinex","SOLUSD",1646534763137,1.51770139,88.67,88.622,23.06987984]
["bitfinex","SOLUSD",1646534763543,1.51770139,88.67,88.623,2.83613526]
["bitfinex","SOLUSD",1646534763940,1.51770139,88.672,88.623,2.83613526]
["bitfinex","SOLUSD",1646534764141,1.51770139,88.672,88.63,16.9231]
["bitfinex","SOLUSD",1646534764341,1.51770139,88.675,88.631,23.1659]
["bitfinex","SOLUSD",1646534764544,1.51770139,88.678,88.631,49.68655886]
["bitfinex","SOLUSD",1646534764742,1.51770139,88.68,88.631,26.00203526]
["bitfinex","SOLUSD",1646534764945,1.51770139,88.68,88.632,26.52065886]
["bitfinex","SOLUSD",1646534765142,1.51770139,88.68,88.632,29.35679412]
["bitfinex","SOLUSD",1646534765343,1.51770139,88.68,88.633,2.83613526]
["bitfinex","SOLUSD",1646534765843,56.06582528,88.682,88.633,2.83613526]
["bitfinex","SOLUSD",1646534766545,1.51770139,88.681,88.633,2.83613526]
["bitfinex","SOLUSD",1646534766745,56.06582528,88.682,88.633,2.83613526]
["bitfinex","SOLUSD",1646534767148,1.51770139,88.681,88.633,2.83613526]
["bitfinex","SOLUSD",1646534767346,56.06582528,88.682,88.633,2.83613526]
["bitfinex","SOLUSD",1646534767646,54.54812389,88.682,88.633,2.83613526]
["bitfinex","SOLUSD",1646534767946,1.51770139,88.683,88.633,2.83613526]
["bitfinex","SOLUSD",1646534768146,1.51770139,88.686,88.633,2.83613526]
["bitfinex","SOLUSD",1646534768347,1.51770139,88.689,88.633,2.83613526]
["bitfinex","SOLUSD",1646534768547,1.51770139,88.69,88.633,2.83613526]
["bitfinex","SOLUSD",1646534769047,53.58164959,88.689,88.633,2.83613526]
["bitfinex","SOLUSD",1646534769248,53.58164959,88.689,88.64,16.9208]
["bitfinex","SOLUSD",1646534769451,53.58164959,88.689,88.641,23.4728]
["bitfinex","SOLUSD",1646534769651,53.58164959,88.689,88.641,26.30893526]
["bitfinex","SOLUSD",1646534772754,53.58164959,88.689,88.642,2.83613526]
["bitfinex","SOLUSD",1646534775055,1.51770139,88.697,88.642,2.83613526]
["bitfinex","SOLUSD",1646534775254,24.12700139,88.698,88.642,2.83613526]
["bitfinex","SOLUSD",1646534775553,22.6093,88.698,88.642,2.83613526]
["bitfinex","SOLUSD",1646534776155,64.57778202,88.697,88.642,2.83613526]
["bitfinex","SOLUSD",1646534777056,1.51770139,88.696,88.642,2.83613526]
["bitfinex","SOLUSD",1646534777456,1.51770139,88.694,88.642,2.83613526]
["bitfinex","SOLUSD",1646534777856,1.51770139,88.695,88.642,2.83613526]
["bitfinex","SOLUSD",1646534778257,1.51770139,88.694,88.642,2.83613526]
["bitfinex","SOLUSD",1646534778556,1.51770139,88.696,88.642,2.83613526]
["bitfinex","SOLUSD",1646534779157,1.51770139,88.695,88.642,2.83613526]
["bitfinex","SOLUSD",1646534779658,1.51770139,88.694,88.642,2.83613526]
["bitfinex","SOLUSD",1646534779866,1.51770139,88.695,88.642,2.83613526]
["bitfinex","SOLUSD",1646534780161,1.51770139,88.694,88.642,2.83613526]
["bitfinex","SOLUSD",1646534780761,1.51770139,88.693,88.642,2.83613526]
["bitfinex","SOLUSD",1646534781061,1.51770139,88.694,88.642,2.83613526]
["bitfinex","SOLUSD",1646534781661,1.51770139,88.693,88.642,2.83613526]
["bitfinex","SOLUSD",1646534782863,1.51770139,88.692,88.642,2.83613526]
["bitfinex","SOLUSD",1646534783263,1.51770139,88.693,88.642,2.83613526]
["bitfinex","SOLUSD",1646534784265,1.51770139,88.691,88.642,2.83613526]
["bitfinex","SOLUSD",1646534786366,1.51770139,88.689,88.642,2.83613526]
["bitfinex","SOLUSD",1646534786764,1.51770139,88.69,88.642,2.83613526]
["bitfinex","SOLUSD",1646534787373,1.51770139,88.689,88.642,2.83613526]
["bitfinex","SOLUSD",1646534788269,1.51770139,88.691,88.642,2.83613526]
["bitfinex","SOLUSD",1646534788469,1.51770139,88.69,88.642,2.83613526]
["bitfinex","SOLUSD",1646534789070,1.51770139,88.686,88.642,2.83613526]
["bitfinex","SOLUSD",1646534790574,1.51770139,88.687,88.642,2.83613526]
["bitfinex","SOLUSD",1646534791373,1.51770139,88.686,88.642,2.83613526]
["bitfinex","SOLUSD",1646534791572,1.51770139,88.685,88.642,2.83613526]
["bitfinex","SOLUSD",1646534791772,1.51770139,88.684,88.642,2.83613526]
["bitfinex","SOLUSD",1646534792172,1.51770139,88.683,88.642,2.83613526]
["bitfinex","SOLUSD",1646534793776,1.51770139,88.682,88.642,2.83613526]
["bitfinex","SOLUSD",1646534794476,1.51770139,88.681,88.642,2.83613526]
["bitfinex","SOLUSD",1646534794797,1.51770139,88.682,88.642,2.83613526]
["bitfinex","SOLUSD",1646534795198,1.51770139,88.681,88.642,2.83613526]
["bitfinex","SOLUSD",1646534797300,1.51770139,88.682,88.642,2.83613526]
["bitfinex","SOLUSD",1646534797701,1.51770139,88.681,88.642,2.83613526]
["bitfinex","SOLUSD",1646534800404,1.51770139,88.682,88.642,2.83613526]
["bitfinex","SOLUSD",1646534800805,1.51770139,88.683,88.642,2.83613526]
["bitfinex","SOLUSD",1646534801603,1.51770139,88.685,88.642,2.83613526]
["bitfinex","SOLUSD",1646534801803,1.51770139,88.686,88.65,16.919]
["bitfinex","SOLUSD",1646534802003,1.51770139,88.686,88.651,23.2791]
["bitfinex","SOLUSD",1646534802203,1.51770139,88.696,88.651,33.82523526]
["bitfinex","SOLUSD",1646534802404,4.50922406,88.746,88.652,26.52065886]
["bitfinex","SOLUSD",1646534802405,1.51770139,88.7,88.652,26.52065886]
["bitfinex","SOLUSD",1646534802605,1.51770139,88.7,88.652,29.35679412]
["bitfinex","SOLUSD",1646534802806,55.52038771,88.699,88.653,54.41700022]
["bitfinex","SOLUSD",1646534803104,55.52038771,88.699,88.653,78.10152382]
["bitfinex","SOLUSD",1646534803304,55.52038771,88.699,88.654,2.83613526]
["bitfinex","SOLUSD",1646534804205,55.52038771,88.699,88.66,16.9171]
["bitfinex","SOLUSD",1646534804606,55.52038771,88.699,88.661,26.26523526]
["bitfinex","SOLUSD",1646534804906,55.52038771,88.699,88.661,23.4291]
["bitfinex","SOLUSD",1646534805109,55.52038771,88.699,88.662,2.83613526]
["bitfinex","SOLUSD",1646534808413,1.51770139,88.71,88.662,2.83613526]
["bitfinex","SOLUSD",1646534808715,1.51770139,88.711,88.662,2.83613526]
["bitfinex","SOLUSD",1646534809312,1.51770139,88.71,88.662,2.83613526]
["bitfinex","SOLUSD",1646534809513,49.01777644,88.709,88.662,2.83613526]
["bitfinex","SOLUSD",1646534809915,1.51770139,88.705,88.661,23.4291]
["bitfinex","SOLUSD",1646534810113,1.51770139,88.697,88.661,23.4291]
["bitfinex","SOLUSD",1646534810514,1.51770139,88.694,88.661,23.4291]
["bitfinex","SOLUSD",1646534810716,1.51770139,88.693,88.661,23.4291]
["bitfinex","SOLUSD",1646534811916,1.51770139,88.694,88.661,23.4291]
["bitfinex","SOLUSD",1646534813319,1.51770139,88.693,88.661,23.4291]
["bitfinex","SOLUSD",1646534816628,1.51770139,88.692,88.661,23.4291]
["bitfinex","SOLUSD",1646534817026,1.51770139,88.693,88.661,23.4291]
["bitfinex","SOLUSD",1646534817227,1.51770139,88.692,88.661,23.4291]
["bitfinex","SOLUSD",1646534817430,1.51770139,88.693,88.661,23.4291]
["bitfinex","SOLUSD",1646534817630,1.51770139,88.694,88.661,23.4291]
["bitfinex","SOLUSD",1646534818030,1.51770139,88.693,88.661,23.4291]
["bitfinex","SOLUSD",1646534818233,1.51770139,88.693,88.661,40.3917]
["bitfinex","SOLUSD",1646534818633,1.51770139,88.694,88.661,40.3917]
["bitfinex","SOLUSD",1646534819933,1.51770139,88.693,88.661,40.3917]
["bitfinex","SOLUSD",1646534821556,1.51770139,88.694,88.661,40.3917]
["bitfinex","SOLUSD",1646534824462,1.51770139,88.693,88.661,40.3917]
["bitfinex","SOLUSD",1646534824658,1.51770139,88.694,88.661,40.3917]
["bitfinex","SOLUSD",1646534825860,1.51770139,88.693,88.661,40.3917]
["bitfinex","SOLUSD",1646534826260,1.51770139,88.693,88.661,23.4291]
["bitfinex","SOLUSD",1646534826664,1.51770139,88.694,88.661,23.4291]
["bitfinex","SOLUSD",1646534828262,1.51770139,88.695,88.661,23.4291]
["bitfinex","SOLUSD",1646534830366,1.51770139,88.695,88.662,5.638]
["bitfinex","SOLUSD",1646534830567,1.51770139,88.694,88.662,5.638]
["bitfinex","SOLUSD",1646534833169,1.51770139,88.694,88.661,23.4291]
["bitfinex","SOLUSD",1646534833569,1.51770139,88.693,88.661,23.4291]
["bitfinex","SOLUSD",1646534834471,1.51770139,88.69,88.661,23.4291]
["bitfinex","SOLUSD",1646534834671,1.51770139,88.691,88.661,23.4291]
["bitfinex","SOLUSD",1646534835669,1.51770139,88.69,88.661,23.4291]
["bitfinex","SOLUSD",1646534836272,1.51770139,88.691,88.661,23.4291]
["bitfinex","SOLUSD",1646534836672,1.51770139,88.692,88.661,23.4291]
["bitfinex","SOLUSD",1646534837376,1.51770139,88.693,88.661,23.4291]
["bitfinex","SOLUSD",1646534837772,1.51770139,88.691,88.661,23.4291]
["bitfinex","SOLUSD",1646534839173,1.51770139,88.692,88.661,23.4291]
["bitfinex","SOLUSD",1646534839373,1.51770139,88.692,88.662,5.638]
["bitfinex","SOLUSD",1646534839773,1.51770139,88.688,88.662,5.638]
["bitfinex","SOLUSD",1646534840174,1.51770139,88.687,88.662,5.638]
["bitfinex","SOLUSD",1646534840975,1.51770139,88.688,88.662,5.638]
["bitfinex","SOLUSD",1646534841177,1.51770139,88.687,88.662,5.638]
["bitfinex","SOLUSD",1646534843678,1.51770139,88.686,88.662,5.638]
["bitfinex","SOLUSD",1646534845480,1.51770139,88.686,88.661,23.4291]
["bitfinex","SOLUSD",1646534848581,1.51770139,88.686,88.662,2.83613526]
["bitfinex","SOLUSD",1646534848982,1.51770139,88.692,88.662,2.83613526]
["bitfinex","SOLUSD",1646534849781,1.51770139,88.696,88.662,2.83613526]
["bitfinex","SOLUSD",1646534851483,1.51770139,88.699,88.662,2.83613526]
["bitfinex","SOLUSD",1646534851885,1.51770139,88.695,88.662,2.83613526]
["bitfinex","SOLUSD",1646534852583,22.7793,88.707,88.662,2.83613526]
["bitfinex","SOLUSD",1646534852584,1.51770139,88.694,88.662,2.83613526]
["bitfinex","SOLUSD",1646534852789,1.51770139,88.685,88.661,23.4291]
["bitfinex","SOLUSD",1646534853186,1.51770139,88.684,88.661,23.4291]
["bitfinex","SOLUSD",1646534853588,1.51770139,88.683,88.649,2.83613526]
["bitfinex","SOLUSD",1646534853789,46.49045604,88.682,88.649,2.83613526]
["bitfinex","SOLUSD",1646534853987,48.00815743,88.682,88.649,2.83613526]
["bitfinex","SOLUSD",1646534854286,1.51770139,88.681,88.649,2.83613526]
["bitfinex","SOLUSD",1646534855488,48.00815743,88.682,88.649,2.83613526]
["bitfinex","SOLUSD",1646534855892,1.51770139,88.682,88.649,2.83613526]
["bitfinex","SOLUSD",1646534856090,1.51770139,88.683,88.65,16.9192]
["bitfinex","SOLUSD",1646534856290,1.51770139,88.685,88.65,16.9192]
["bitfinex","SOLUSD",1646534856492,1.51770139,88.686,88.65,16.9192]
["bitfinex","SOLUSD",1646534856693,1.51770139,88.686,88.651,24.0999]
["bitfinex","SOLUSD",1646534856892,62.87391552,88.685,88.651,24.0999]
["bitfinex","SOLUSD",1646534857294,64.39161691,88.685,88.651,24.0999]
["bitfinex","SOLUSD",1646534857796,62.87391552,88.685,88.651,24.0999]
["bitfinex","SOLUSD",1646534858796,1.51770139,88.686,88.651,24.0999]
["bitfinex","SOLUSD",1646534858993,1.51770139,88.686,88.652,2.83613526]
["bitfinex","SOLUSD",1646534861595,1.51770139,88.69,88.652,2.83613526]
["bitfinex","SOLUSD",1646534862195,1.51770139,88.69,88.652,19.89793526]
["bitfinex","SOLUSD",1646534862614,1.51770139,88.689,88.653,2.83613526]
["bitfinex","SOLUSD",1646534863315,1.51770139,88.688,88.653,2.83613526]
["bitfinex","SOLUSD",1646534863716,1.51770139,88.687,88.653,2.83613526]
["bitfinex","SOLUSD",1646534864418,1.51770139,88.698,88.66,16.9175]
["bitfinex","SOLUSD",1646534864618,1.51770139,88.698,88.66,25.6675]
["bitfinex","SOLUSD",1646534864817,1.51770139,88.7,88.661,2.83613526]
["bitfinex","SOLUSD",1646534865018,1.51770139,88.7,88.661,45.2707816]
["bitfinex","SOLUSD",1646534865217,56.34352596,88.705,88.661,45.2707816]
["bitfinex","SOLUSD",1646534865218,1.51770139,88.701,88.662,23.3339]
["bitfinex","SOLUSD",1646534865524,1.51770139,88.701,88.662,26.17003526]
["bitfinex","SOLUSD",1646534865719,1.51770139,88.7,88.663,2.83613526]
["bitfinex","SOLUSD",1646534865919,1.51770139,88.701,88.67,16.9146]
["bitfinex","SOLUSD",1646534866320,1.51770139,88.701,88.671,2.83613526]
["bitfinex","SOLUSD",1646534866521,1.51770139,88.703,88.671,2.83613526]
["bitfinex","SOLUSD",1646534868426,1.51770139,88.704,88.671,2.83613526]
["bitfinex","SOLUSD",1646534868827,1.51770139,88.704,88.671,8.47213526]
["bitfinex","SOLUSD",1646534870425,57.86122735,88.705,88.671,8.47213526]
["bitfinex","SOLUSD",1646534870828,1.51770139,88.702,88.663,5.636]
["bitfinex","SOLUSD",1646534871027,56.34352596,88.705,88.662,23.3339]
["bitfinex","SOLUSD",1646534871028,1.51770139,88.696,88.662,23.3339]
["bitfinex","SOLUSD",1646534872427,1.51770139,88.693,88.662,23.3339]
["bitfinex","SOLUSD",1646534872630,1.51770139,88.692,88.662,23.3339]
["bitfinex","SOLUSD",1646534873430,1.51770139,88.691,88.662,23.3339]
["bitfinex","SOLUSD",1646534874730,1.51770139,88.69,88.662,23.3339]
["bitfinex","SOLUSD",1646534876332,1.51770139,88.691,88.662,23.3339]
["bitfinex","SOLUSD",1646534876733,1.51770139,88.69,88.662,23.3339]
["bitfinex","SOLUSD",1646534877532,1.51770139,88.689,88.662,23.3339]
["bitfinex","SOLUSD",1646534884438,1.51770139,88.688,88.662,23.3339]
["bitfinex","SOLUSD",1646534893248,1.51770139,88.689,88.662,23.3339]
["bitfinex","SOLUSD",1646534893649,1.51770139,88.69,88.662,23.3339]
["bitfinex","SOLUSD",1646534894249,1.51770139,88.689,88.662,23.3339]
["bitfinex","SOLUSD",1646534895052,1.51770139,88.69,88.662,23.3339]
["bitfinex","SOLUSD",1646534895251,1.51770139,88.69,88.659,5.638]
["bitfinex","SOLUSD",1646534896357,1.51770139,88.683,88.659,5.638]
["bitfinex","SOLUSD",1646534896857,1.51770139,88.684,88.648,5.638]
["bitfinex","SOLUSD",1646534897657,1.51770139,88.686,88.648,5.638]
["bitfinex","SOLUSD",1646534898462,1.51770139,88.684,88.648,5.638]
["bitfinex","SOLUSD",1646534899659,1.51770139,88.684,88.647,23.7047]
["bitfinex","SOLUSD",1646534900661,1.51770139,88.681,88.647,23.7047]
["bitfinex","SOLUSD",1646534902065,1.51770139,88.681,88.648,5.639]
["bitfinex","SOLUSD",1646534902464,1.51770139,88.68,88.648,5.639]
["bitfinex","SOLUSD",1646534905582,1.51770139,88.68,88.647,23.7047]
["bitfinex","SOLUSD",1646534909083,1.51770139,88.68,88.648,5.639]
["bitfinex","SOLUSD",1646534911388,1.51770139,88.678,88.648,5.639]
["bitfinex","SOLUSD",1646534912088,1.51770139,88.679,88.648,5.639]
["bitfinex","SOLUSD",1646534912487,1.51770139,88.678,88.648,5.639]
["bitfinex","SOLUSD",1646534912887,1.51770139,88.679,88.648,5.639]
["bitfinex","SOLUSD",1646534913087,1.51770139,88.68,88.648,5.639]
["bitfinex","SOLUSD",1646534913889,1.51770139,88.679,88.648,5.639]
["bitfinex","SOLUSD",1646534914487,48.92515688,88.678,88.648,5.639]
["bitfinex","SOLUSD",1646534914893,1.51770139,88.677,88.648,5.639]
["bitfinex","SOLUSD",1646534915087,50.44285827,88.678,88.648,5.639]
["bitfinex","SOLUSD",1646534915488,1.51770139,88.677,88.647,23.7047]
["bitfinex","SOLUSD",1646534915890,50.44285827,88.678,88.647,23.7047]
["bitfinex","SOLUSD",1646534916891,1.51770139,88.678,88.647,23.7047]
["bitfinex","SOLUSD",1646534917991,1.51770139,88.679,88.647,23.7047]
["bitfinex","SOLUSD",1646534918392,1.51770139,88.679,88.648,5.639]
["bitfinex","SOLUSD",1646534918991,1.51770139,88.679,88.65,16.9191]
["bitfinex","SOLUSD",1646534919191,1.51770139,88.688,88.651,5.639]
["bitfinex","SOLUSD",1646534919592,3.04035557,88.714,88.651,5.639]
["bitfinex","SOLUSD",1646534919593,1.51770139,88.689,88.651,5.639]
["bitfinex","SOLUSD",1646534919792,1.51770139,88.688,88.651,5.639]
["bitfinex","SOLUSD",1646534920195,47.05855534,88.69,88.651,5.639]
["bitfinex","SOLUSD",1646534920795,1.51770139,88.69,88.651,5.639]
["bitfinex","SOLUSD",1646534922899,1.51770139,88.69,88.651,14.379]
["bitfinex","SOLUSD",1646534923100,1.51770139,88.7,88.652,2.83613526]
["bitfinex","SOLUSD",1646534923301,1.49330575,88.703,88.652,2.83613526]
["bitfinex","SOLUSD",1646534923503,1.49330575,88.703,88.653,25.28641373]
["bitfinex","SOLUSD",1646534923900,57.78323274,88.712,88.654,2.83613526]
["bitfinex","SOLUSD",1646534924301,57.78323274,88.712,88.66,16.9161]
["bitfinex","SOLUSD",1646534924702,57.78323274,88.712,88.661,2.83613526]
["bitfinex","SOLUSD",1646534925103,57.78323274,88.712,88.662,24.2531]
["bitfinex","SOLUSD",1646534925602,57.78323274,88.712,88.662,27.08923526]
["bitfinex","SOLUSD",1646534926904,24.7089,88.711,88.662,24.2531]
["bitfinex","SOLUSD",1646534937836,5.636,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534940639,118.236,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534941941,5.636,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534945347,118.236,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534947549,5.636,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534947750,24.7089,88.711,88.662,24.2531]
["bitfinex","SOLUSD",1646534952653,24.7089,88.711,88.663,5.636]
["bitfinex","SOLUSD",1646534954554,24.7089,88.711,88.662,24.2531]
["bitfinex","SOLUSD",1646534955056,6.16670921,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534957263,6.16670921,88.71,88.663,5.636]
["bitfinex","SOLUSD",1646534957963,118.76670921,88.71,88.663,5.636]
["bitfinex","SOLUSD",1646534958162,5.636,88.709,88.662,24.2531]
["bitfinex","SOLUSD",1646534958364,14.84306478,88.709,88.662,24.2531]
["bitfinex","SOLUSD",1646534958565,6.16670921,88.708,88.662,24.2531]
["bitfinex","SOLUSD",1646534958765,5.636,88.707,88.662,24.2531]
["bitfinex","SOLUSD",1646534958966,6.16670921,88.706,88.662,24.2531]
["bitfinex","SOLUSD",1646534959368,6.16670921,88.708,88.662,24.2531]
["bitfinex","SOLUSD",1646534959565,5.636,88.707,88.662,24.2531]
["bitfinex","SOLUSD",1646534960065,6.16670921,88.706,88.662,24.2531]
["bitfinex","SOLUSD",1646534960465,6.16670921,88.708,88.662,24.2531]
["bitfinex","SOLUSD",1646534960668,5.636,88.707,88.662,24.2531]
["bitfinex","SOLUSD",1646534960866,6.16670921,88.706,88.662,24.2531]
["bitfinex","SOLUSD",1646534961267,5.636,88.705,88.662,24.2531]
["bitfinex","SOLUSD",1646534961670,6.16670921,88.704,88.662,24.2531]
["bitfinex","SOLUSD",1646534961871,5.638,88.703,88.662,24.2531]
["bitfinex","SOLUSD",1646534962069,5.638,88.705,88.662,24.2531]
["bitfinex","SOLUSD",1646534962369,6.16706876,88.704,88.662,24.2531]
["bitfinex","SOLUSD",1646534962569,5.638,88.703,88.662,24.2531]
["bitfinex","SOLUSD",1646534963068,5.638,88.707,88.662,24.2531]
["bitfinex","SOLUSD",1646534963268,6.16702362,88.706,88.662,24.2531]
["bitfinex","SOLUSD",1646534963469,5.636,88.705,88.662,48.99085456]
["bitfinex","SOLUSD",1646534963686,6.16702362,88.704,88.662,48.99085456]
["bitfinex","SOLUSD",1646534963887,5.638,88.703,88.662,48.99085456]
["bitfinex","SOLUSD",1646534964086,5.638,88.706,88.662,48.99085456]
["bitfinex","SOLUSD",1646534964388,6.16700231,88.705,88.662,48.99085456]
["bitfinex","SOLUSD",1646534964588,5.638,88.704,88.662,48.99085456]
["bitfinex","SOLUSD",1646534965086,24.7089,88.711,88.662,48.99085456]
["bitfinex","SOLUSD",1646534965286,6.16668902,88.71,88.662,48.99085456]
["bitfinex","SOLUSD",1646534967492,6.16668902,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534968095,5.636,88.709,88.662,24.2531]
["bitfinex","SOLUSD",1646534968293,6.16668902,88.708,88.662,24.2531]
["bitfinex","SOLUSD",1646534968695,6.16668902,88.709,88.662,24.2531]
["bitfinex","SOLUSD",1646534968893,5.636,88.708,88.662,24.2531]
["bitfinex","SOLUSD",1646534969394,6.16668902,88.707,88.662,24.2531]
["bitfinex","SOLUSD",1646534969795,6.16668902,88.709,88.662,24.2531]
["bitfinex","SOLUSD",1646534970295,6.16668902,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534972397,9.20704459,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534972700,5.636,88.709,88.662,24.2531]
["bitfinex","SOLUSD",1646534973097,6.16668902,88.708,88.662,24.2531]
["bitfinex","SOLUSD",1646534973499,6.16668902,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534973904,9.20704459,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534974102,6.16668902,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534974302,9.20704459,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534974803,6.16668902,88.71,88.662,24.2531]
["bitfinex","SOLUSD",1646534975002,5.636,88.709,88.662,24.2531]
["bitfinex","SOLUSD",1646534975201,6.16668902,88.708,88.662,24.2531]
["bitfinex","SOLUSD",1646534975403,5.636,88.707,88.662,24.2531]
["bitfinex","SOLUSD",1646534975603,6.16668902,88.706,88.662,24.2531]
["bitfinex","SOLUSD",1646534975801,5.636,88.705,88.662,24.2531]
["bitfinex","SOLUSD",1646534976002,6.16668902,88.704,88.662,24.2531]
["bitfinex","SOLUSD",1646534976603,6.16668902,88.703,88.662,24.2531]
["bitfinex","SOLUSD",1646534977104,6.16668902,88.709,88.662,24.2531]
["bitfinex","SOLUSD",1646534977307,5.636,88.708,88.662,24.2531]
["bitfinex","SOLUSD",1646534977506,6.16668902,88.707,88.662,24.2531]
["bitfinex","SOLUSD",1646534977706,112.6,88.705,88.662,24.2531]
["bitfinex","SOLUSD",1646534977907,3.04035557,88.701,88.63,5.88062093]
["bitfinex","SOLUSD",1646534978108,3.04035557,88.696,88.631,22.5041]
["bitfinex","SOLUSD",1646534978306,3.04035557,88.688,88.631,22.5041]
["bitfinex","SOLUSD",1646534978506,112.6,88.687,88.592,62.73020228]
["bitfinex","SOLUSD",1646534978707,3.04035557,88.684,88.593,22.5041]
["bitfinex","SOLUSD",1646534978911,112.6,88.682,88.593,36.64163438]
["bitfinex","SOLUSD",1646534979108,145.8246,88.68,88.593,36.64163438]
["bitfinex","SOLUSD",1646534979308,112.6,88.678,88.594,14.13753438]
["bitfinex","SOLUSD",1646534979911,112.6,88.676,88.594,14.13753438]
["bitfinex","SOLUSD",1646534980309,112.6,88.676,88.593,22.5041]
["bitfinex","SOLUSD",1646534980509,112.6,88.674,88.593,22.5041]
["bitfinex","SOLUSD",1646534980712,112.6,88.672,88.593,22.5041]
["bitfinex","SOLUSD",1646534980915,5.641,88.673,88.593,22.5041]
["bitfinex","SOLUSD",1646534980916,112.6,88.67,88.593,45.07637373]
["bitfinex","SOLUSD",1646534981113,5.641,88.669,88.593,45.07637373]
["bitfinex","SOLUSD",1646534982113,112.6,88.674,88.593,45.07637373]
["bitfinex","SOLUSD",1646534982338,112.6,88.672,88.593,45.07637373]
["bitfinex","SOLUSD",1646534982517,112.6,88.67,88.593,45.07637373]
["bitfinex","SOLUSD",1646534982715,5.641,88.669,88.593,45.07637373]
["bitfinex","SOLUSD",1646534983713,112.6,88.674,88.593,45.07637373]
["bitfinex","SOLUSD",1646534983913,23.4088,88.677,88.593,45.07637373]
["bitfinex","SOLUSD",1646534983914,112.6,88.672,88.593,45.07637373]
["bitfinex","SOLUSD",1646534984114,112.6,88.67,88.593,45.07637373]
["bitfinex","SOLUSD",1646534984316,5.641,88.669,88.593,45.07637373]
["bitfinex","SOLUSD",1646534987018,5.641,88.669,88.6,16.9289]
["bitfinex","SOLUSD",1646534987218,118.241,88.676,88.6,16.9289]
["bitfinex","SOLUSD",1646534987419,5.641,88.676,88.6,16.9289]
["bitfinex","SOLUSD",1646534988820,23.4088,88.677,88.6,16.9289]
["bitfinex","SOLUSD",1646534989119,112.6,88.676,88.6,16.9289]
["bitfinex","SOLUSD",1646534989419,23.4088,88.677,88.6,16.9289]
["bitfinex","SOLUSD",1646534989719,112.6,88.676,88.6,16.9289]
["bitfinex","SOLUSD",1646534990343,112.6,88.674,88.6,16.9289]
["bitfinex","SOLUSD",1646534990542,112.6,88.672,88.6,16.9289]
["bitfinex","SOLUSD",1646534990743,5.641,88.671,88.6,16.9289]
["bitfinex","SOLUSD",1646534990946,5.641,88.676,88.6,16.9289]
["bitfinex","SOLUSD",1646534991545,112.6,88.675,88.6,16.9289]
["bitfinex","SOLUSD",1646534991744,112.6,88.673,88.6,16.9289]
["bitfinex","SOLUSD",1646534991944,5.641,88.672,88.6,16.9289]
["bitfinex","SOLUSD",1646534992242,23.4088,88.677,88.6,16.9289]
["bitfinex","SOLUSD",1646534992243,5.641,88.676,88.6,16.9289]
["bitfinex","SOLUSD",1646534992445,112.6,88.675,88.6,16.9289]
["bitfinex","SOLUSD",1646534992646,112.6,88.673,88.6,16.9289]
["bitfinex","SOLUSD",1646534992944,112.6,88.671,88.6,16.9289]
["bitfinex","SOLUSD",1646534993945,112.6,88.675,88.593,45.07637373]
["bitfinex","SOLUSD",1646534994244,112.6,88.673,88.593,45.07637373]
["bitfinex","SOLUSD",1646534994446,112.6,88.671,88.593,45.07637373]
["bitfinex","SOLUSD",1646534994645,112.6,88.669,88.593,45.07637373]
["bitfinex","SOLUSD",1646534994846,112.6,88.667,88.593,45.07637373]
["bitfinex","SOLUSD",1646534995045,112.6,88.665,88.593,45.07637373]
["bitfinex","SOLUSD",1646534995248,112.6,88.663,88.593,45.07637373]
["bitfinex","SOLUSD",1646534995447,112.6,88.661,88.593,45.07637373]
["bitfinex","SOLUSD",1646534995647,5.641,88.662,88.593,45.07637373]
["bitfinex","SOLUSD",1646534995648,143.1024,88.66,88.593,45.07637373]
["bitfinex","SOLUSD",1646534995852,137.4614,88.66,88.593,45.07637373]
["bitfinex","SOLUSD",1646534996449,5.641,88.659,88.593,45.07637373]
["bitfinex","SOLUSD",1646535000658,24.8614,88.66,88.593,45.07637373]
["bitfinex","SOLUSD",1646535004160,5.641,88.659,88.6,16.9291]
["bitfinex","SOLUSD",1646535004662,24.8614,88.66,88.6,16.9291]
["bitfinex","SOLUSD",1646535007765,24.8614,88.66,88.593,45.07637373]
["bitfinex","SOLUSD",1646535007966,5.641,88.659,88.593,45.07637373]
["bitfinex","SOLUSD",1646535008591,112.6,88.658,88.593,45.07637373]
["bitfinex","SOLUSD",1646535008766,112.6,88.656,88.593,45.07637373]
["bitfinex","SOLUSD",1646535008967,112.6,88.654,88.593,45.07637373]
["bitfinex","SOLUSD",1646535009166,112.6,88.652,88.593,45.07637373]
["bitfinex","SOLUSD",1646535009366,112.6,88.652,88.593,22.5041]
["bitfinex","SOLUSD",1646535009567,118.241,88.651,88.593,22.5041]
["bitfinex","SOLUSD",1646535010168,23.4507,88.65,88.593,22.5041]
["bitfinex","SOLUSD",1646535010768,5.641,88.649,88.593,22.5041]
["bitfinex","SOLUSD",1646535011169,112.6,88.648,88.593,22.5041]
["bitfinex","SOLUSD",1646535011372,112.6,88.646,88.593,22.5041]
["bitfinex","SOLUSD",1646535011577,112.6,88.644,88.577,16.8973]
["bitfinex","SOLUSD",1646535011771,112.6,88.644,88.576,2.4602987]
["bitfinex","SOLUSD",1646535011970,112.6,88.639,88.576,2.4602987]
["bitfinex","SOLUSD",1646535012170,112.6,88.637,88.576,2.4602987]
["bitfinex","SOLUSD",1646535012382,112.6,88.635,88.576,2.4602987]
["bitfinex","SOLUSD",1646535012578,112.6,88.633,88.576,2.4602987]
["bitfinex","SOLUSD",1646535012774,112.6,88.631,88.576,2.4602987]
["bitfinex","SOLUSD",1646535012976,112.6,88.629,88.576,2.4602987]
["bitfinex","SOLUSD",1646535013177,112.6,88.627,88.576,2.4602987]
["bitfinex","SOLUSD",1646535013576,112.6,88.625,88.576,2.4602987]
["bitfinex","SOLUSD",1646535013777,112.6,88.623,88.576,2.4602987]
["bitfinex","SOLUSD",1646535013976,112.6,88.619,88.576,2.4602987]
["bitfinex","SOLUSD",1646535014177,112.6,88.617,88.576,2.4602987]
["bitfinex","SOLUSD",1646535014377,112.6,88.615,88.576,2.4602987]
["bitfinex","SOLUSD",1646535014777,112.6,88.613,88.576,2.4602987]
["bitfinex","SOLUSD",1646535014979,112.6,88.611,88.576,2.4602987]
["bitfinex","SOLUSD",1646535015277,5.643,88.61,88.576,2.4602987]
["bitfinex","SOLUSD",1646535015479,112.6,88.618,88.576,2.4602987]
["bitfinex","SOLUSD",1646535016314,112.6,88.619,88.576,2.4602987]
["bitfinex","SOLUSD",1646535018107,112.6,88.617,88.576,2.4602987]
["bitfinex","SOLUSD",1646535018310,112.6,88.615,88.576,2.4602987]
["bitfinex","SOLUSD",1646535018508,112.6,88.613,88.576,2.4602987]
["bitfinex","SOLUSD",1646535018711,112.6,88.611,88.576,2.4602987]
["bitfinex","SOLUSD",1646535019110,112.6,88.609,88.576,2.4602987]
["bitfinex","SOLUSD",1646535019310,112.6,88.607,88.576,2.4602987]
["bitfinex","SOLUSD",1646535019511,112.6,88.605,88.576,2.4602987]
["bitfinex","SOLUSD",1646535019711,5.643,88.618,88.576,2.4602987]
["bitfinex","SOLUSD",1646535021012,23.212,88.619,88.576,2.4602987]
["bitfinex","SOLUSD",1646535021211,23.212,88.619,88.553,0.5644154]
["bitfinex","SOLUSD",1646535022111,112.6,88.618,88.553,0.5644154]
["bitfinex","SOLUSD",1646535024512,112.6,88.616,88.553,0.5644154]
["bitfinex","SOLUSD",1646535024714,112.6,88.614,88.553,0.5644154]
["bitfinex","SOLUSD",1646535024912,112.6,88.612,88.553,0.5644154]
["bitfinex","SOLUSD",1646535025112,5.644,88.611,88.553,0.5644154]
["bitfinex","SOLUSD",1646535025314,5.644,88.618,88.553,0.5644154]
["bitfinex","SOLUSD",1646535027014,5.644,88.618,88.553,0.0644154]
["bitfinex","SOLUSD",1646535028315,23.212,88.619,88.553,0.0644154]
["bitfinex","SOLUSD",1646535029116,23.212,88.619,88.56,16.9371]
["bitfinex","SOLUSD",1646535029317,23.212,88.619,88.553,0.0644154]
["bitfinex","SOLUSD",1646535031823,5.644,88.618,88.553,0.0644154]
["bitfinex","SOLUSD",1646535035326,23.212,88.619,88.553,0.0644154]
["bitfinex","SOLUSD",1646535036928,112.6,88.618,88.553,0.0644154]
["bitfinex","SOLUSD",1646535037328,112.6,88.616,88.553,0.0644154]
["bitfinex","SOLUSD",1646535037529,112.6,88.614,88.553,0.0644154]
["bitfinex","SOLUSD",1646535037734,112.6,88.612,88.553,0.0644154]
["bitfinex","SOLUSD",1646535037929,118.244,88.611,88.553,0.0644154]
["bitfinex","SOLUSD",1646535040631,112.6,88.611,88.553,0.0644154]
["bitfinex","SOLUSD",1646535040832,5.644,88.618,88.553,0.0644154]
["bitfinex","SOLUSD",1646535041238,6.17348601,88.617,88.553,0.0644154]
["bitfinex","SOLUSD",1646535041533,5.644,88.616,88.553,0.0644154]
["bitfinex","SOLUSD",1646535041932,6.17348601,88.615,88.553,0.0644154]
["bitfinex","SOLUSD",1646535042133,5.644,88.614,88.553,0.0644154]
["bitfinex","SOLUSD",1646535042354,6.17348601,88.615,88.553,0.0644154]
["bitfinex","SOLUSD",1646535042554,5.644,88.618,88.553,0.0644154]
["bitfinex","SOLUSD",1646535042753,6.17343084,88.617,88.553,0.0644154]
["bitfinex","SOLUSD",1646535042953,5.644,88.616,88.553,0.0644154]
["bitfinex","SOLUSD",1646535043154,6.17343084,88.615,88.553,0.0644154]
["bitfinex","SOLUSD",1646535043355,1.53908031,88.597,88.553,0.0644154]
["bitfinex","SOLUSD",1646535044354,1.53908031,88.596,88.553,0.0644154]
["bitfinex","SOLUSD",1646535045156,1.53908031,88.597,88.553,0.0644154]
["bitfinex","SOLUSD",1646535046359,1.53908031,88.6,88.553,0.0644154]
["bitfinex","SOLUSD",1646535046562,1.53908031,88.601,88.553,0.0644154]
["bitfinex","SOLUSD",1646535047559,1.53908031,88.602,88.553,0.0644154]
["bitfinex","SOLUSD",1646535047961,1.53908031,88.602,88.553,2.90055066]
["bitfinex","SOLUSD",1646535048363,1.53908031,88.601,88.553,2.90055066]
["bitfinex","SOLUSD",1646535050366,1.53908031,88.6,88.553,2.90055066]
["bitfinex","SOLUSD",1646535050766,1.53908031,88.6,88.553,1.90055066]
["bitfinex","SOLUSD",1646535050966,1.53908031,88.6,88.552,24.8385]
["bitfinex","SOLUSD",1646535051166,1.53908031,88.601,88.552,24.8385]
["bitfinex","SOLUSD",1646535053168,1.53908031,88.6,88.552,24.8385]
["bitfinex","SOLUSD",1646535054772,5.644,88.618,88.552,24.8385]
["bitfinex","SOLUSD",1646535054773,1.53908031,88.601,88.552,24.8385]
["bitfinex","SOLUSD",1646535055173,1.53908031,88.6,88.552,24.8385]
["bitfinex","SOLUSD",1646535055473,1.53908031,88.601,88.552,24.8385]
["bitfinex","SOLUSD",1646535056674,1.53908031,88.6,88.552,24.8385]
["bitfinex","SOLUSD",1646535057075,1.53908031,88.601,88.552,24.8385]
["bitfinex","SOLUSD",1646535057875,1.53908031,88.6,88.552,24.8385]
["bitfinex","SOLUSD",1646535058375,1.53908031,88.601,88.552,24.8385]
["bitfinex","SOLUSD",1646535058876,1.53908031,88.6,88.552,24.8385]
["bitfinex","SOLUSD",1646535059380,1.53908031,88.6,88.553,5.644]
["bitfinex","SOLUSD",1646535059777,1.53908031,88.601,88.553,5.644]
["bitfinex","SOLUSD",1646535060377,1.53908031,88.6,88.553,5.644]
["bitfinex","SOLUSD",1646535061177,1.53908031,88.602,88.553,5.644]
["bitfinex","SOLUSD",1646535061375,1.53908031,88.601,88.553,5.644]
["bitfinex","SOLUSD",1646535061978,1.53908031,88.602,88.553,5.644]
["bitfinex","SOLUSD",1646535062177,1.53908031,88.601,88.553,5.644]
["bitfinex","SOLUSD",1646535063580,1.53908031,88.601,88.552,24.8385]
["bitfinex","SOLUSD",1646535063778,57.39952739,88.593,88.552,24.8385]
["bitfinex","SOLUSD",1646535063979,1.53908031,88.591,88.552,24.8385]
["bitfinex","SOLUSD",1646535064378,1.53908031,88.59,88.552,24.8385]
["bitfinex","SOLUSD",1646535064779,1.53908031,88.591,88.552,24.8385]
["bitfinex","SOLUSD",1646535065579,1.53908031,88.59,88.552,24.8385]
["bitfinex","SOLUSD",1646535066479,1.53908031,88.591,88.552,24.8385]
["bitfinex","SOLUSD",1646535068280,24.50268031,88.592,88.552,24.8385]
["bitfinex","SOLUSD",1646535070485,1.53908031,88.59,88.552,24.8385]
["bitfinex","SOLUSD",1646535070885,1.53908031,88.591,88.552,24.8385]
["bitfinex","SOLUSD",1646535073089,24.50268031,88.592,88.552,24.8385]
["bitfinex","SOLUSD",1646535074089,1.53908031,88.591,88.552,24.8385]
["bitfinex","SOLUSD",1646535074289,24.50268031,88.592,88.552,24.8385]
["bitfinex","SOLUSD",1646535076195,22.9636,88.592,88.552,24.8385]
["bitfinex","SOLUSD",1646535079492,1.53908031,88.593,88.552,24.8385]
["bitfinex","SOLUSD",1646535079693,1.53908031,88.591,88.552,24.8385]
["bitfinex","SOLUSD",1646535079901,1.53908031,88.601,88.553,2.83613526]
["bitfinex","SOLUSD",1646535080092,1.53908031,88.603,88.553,26.69910404]
["bitfinex","SOLUSD",1646535080295,1.53908031,88.605,88.554,29.50696878]
["bitfinex","SOLUSD",1646535080492,1.53908031,88.606,88.554,32.34310404]
["bitfinex","SOLUSD",1646535080692,1.53908031,88.607,88.555,23.86296878]
["bitfinex","SOLUSD",1646535080893,1.53908031,88.608,88.556,5.644]
["bitfinex","SOLUSD",1646535081092,1.53908031,88.608,88.56,16.9375]
["bitfinex","SOLUSD",1646535081293,1.53908031,88.608,88.561,5.644]
["bitfinex","SOLUSD",1646535081497,1.53908031,88.609,88.562,19.93643851]
["bitfinex","SOLUSD",1646535081695,55.49442514,88.623,88.562,19.93643851]
["bitfinex","SOLUSD",1646535081696,1.53908031,88.61,88.563,29.1506]
["bitfinex","SOLUSD",1646535081894,1.53908031,88.611,88.563,53.01356878]
["bitfinex","SOLUSD",1646535082094,1.53908031,88.612,88.563,55.84970404]
["bitfinex","SOLUSD",1646535082294,1.53908031,88.612,88.564,23.86296878]
["bitfinex","SOLUSD",1646535082497,1.53908031,88.617,88.565,5.644]
["bitfinex","SOLUSD",1646535083194,1.53908031,88.617,88.57,16.9352]
["bitfinex","SOLUSD",1646535083394,1.53908031,88.617,88.571,5.643]
["bitfinex","SOLUSD",1646535083995,1.53908031,88.618,88.571,5.643]
["bitfinex","SOLUSD",1646535084396,1.53908031,88.619,88.571,5.643]
["bitfinex","SOLUSD",1646535085395,55.49442514,88.623,88.571,5.643]
["bitfinex","SOLUSD",1646535085396,1.53908031,88.62,88.571,5.643]
["bitfinex","SOLUSD",1646535086397,1.53908031,88.621,88.571,5.643]
["bitfinex","SOLUSD",1646535086598,1.53908031,88.62,88.571,5.643]
["bitfinex","SOLUSD",1646535086997,1.53908031,88.621,88.571,5.643]
["bitfinex","SOLUSD",1646535087603,1.53908031,88.62,88.571,5.643]
["bitfinex","SOLUSD",1646535087804,1.53908031,88.621,88.571,5.643]
["bitfinex","SOLUSD",1646535088501,25.57248031,88.622,88.571,5.643]
["bitfinex","SOLUSD",1646535090404,24.0334,88.622,88.571,5.643]
["bitfinex","SOLUSD",1646535093428,25.57248031,88.622,88.571,5.643]
["bitfinex","SOLUSD",1646535093626,1.53908031,88.621,88.571,5.643]
["bitfinex","SOLUSD",1646535096128,25.57248031,88.622,88.571,5.643]
["bitfinex","SOLUSD",1646535096328,1.53908031,88.621,88.571,5.643]
["bitfinex","SOLUSD",1646535096529,25.57248031,88.622,88.571,5.643]
["bitfinex","SOLUSD",1646535099030,1.53908031,88.621,88.571,5.643]
["bitfinex","SOLUSD",1646535099331,1.53908031,88.61,88.571,5.643]
["bitfinex","SOLUSD",1646535100534,1.53908031,88.609,88.571,5.643]
["bitfinex","SOLUSD",1646535101332,1.53908031,88.609,88.552,83.55643691]
["bitfinex","SOLUSD",1646535101532,1.53908031,88.606,88.552,83.55643691]
["bitfinex","SOLUSD",1646535101735,1.53908031,88.607,88.552,83.55643691]
["bitfinex","SOLUSD",1646535101932,1.53908031,88.606,88.552,83.55643691]
["bitfinex","SOLUSD",1646535104537,1.53908031,88.605,88.552,83.55643691]
["bitfinex","SOLUSD",1646535104738,1.53908031,88.605,88.553,23.86822078]
["bitfinex","SOLUSD",1646535104938,1.53908031,88.604,88.56,16.9369]
["bitfinex","SOLUSD",1646535105137,1.53908031,88.606,88.56,16.9369]
["bitfinex","SOLUSD",1646535105438,1.53908031,88.607,88.56,16.9369]
["bitfinex","SOLUSD",1646535105641,1.53908031,88.608,88.56,16.9369]
["bitfinex","SOLUSD",1646535106141,1.53908031,88.609,88.56,16.9369]
["bitfinex","SOLUSD",1646535106341,1.53908031,88.607,88.56,16.9369]
["bitfinex","SOLUSD",1646535108443,1.53908031,88.606,88.56,16.9369]
["bitfinex","SOLUSD",1646535109746,1.53908031,88.605,88.56,16.9369]
["bitfinex","SOLUSD",1646535109946,1.53908031,88.606,88.56,16.9369]
["bitfinex","SOLUSD",1646535110849,1.53908031,88.605,88.56,16.9369]
["bitfinex","SOLUSD",1646535111049,1.53908031,88.604,88.56,16.9369]
["bitfinex","SOLUSD",1646535111247,1.53908031,88.605,88.56,16.9369]
["bitfinex","SOLUSD",1646535112448,1.53908031,88.605,88.553,43.77455604]
["bitfinex","SOLUSD",1646535112651,1.53908031,88.602,88.553,43.77455604]
["bitfinex","SOLUSD",1646535112849,1.53908031,88.601,88.553,43.77455604]
["bitfinex","SOLUSD",1646535113251,1.53908031,88.6,88.553,43.77455604]
["bitfinex","SOLUSD",1646535113453,5.644,88.609,88.553,43.77455604]
["bitfinex","SOLUSD",1646535113454,1.53908031,88.601,88.554,63.61759024]
["bitfinex","SOLUSD",1646535114154,1.53908031,88.6,88.554,63.61759024]
["bitfinex","SOLUSD",1646535114552,1.53908031,88.601,88.554,63.61759024]
["bitfinex","SOLUSD",1646535114953,1.53908031,88.602,88.554,63.61759024]
["bitfinex","SOLUSD",1646535115353,1.53908031,88.601,88.554,63.61759024]
["bitfinex","SOLUSD",1646535116253,1.53908031,88.602,88.554,63.61759024]
["bitfinex","SOLUSD",1646535119255,1.53908031,88.601,88.554,63.61759024]
["bitfinex","SOLUSD",1646535120657,1.53908031,88.6,88.554,63.61759024]
["bitfinex","SOLUSD",1646535122560,1.53908031,88.599,88.554,63.61759024]
["bitfinex","SOLUSD",1646535123663,1.53908031,88.599,88.553,40.93842078]
["bitfinex","SOLUSD",1646535123960,1.53908031,88.6,88.553,40.93842078]
["bitfinex","SOLUSD",1646535124660,1.53908031,88.6,88.554,53.77135057]
["bitfinex","SOLUSD",1646535125168,1.53908031,88.599,88.554,53.77135057]
["bitfinex","SOLUSD",1646535126466,1.53908031,88.598,88.554,53.77135057]
["bitfinex","SOLUSD",1646535127869,1.53908031,88.599,88.554,53.77135057]
["bitfinex","SOLUSD",1646535128472,1.53908031,88.597,88.554,53.77135057]
["bitfinex","SOLUSD",1646535128673,1.53908031,88.599,88.56,16.9367]
["bitfinex","SOLUSD",1646535128872,1.53908031,88.6,88.56,25.4667]
["bitfinex","SOLUSD",1646535129172,24.9429,88.621,88.56,25.4667]
["bitfinex","SOLUSD",1646535129173,1.53908031,88.601,88.56,25.4667]
["bitfinex","SOLUSD",1646535130174,1.53908031,88.601,88.561,2.83613526]
["bitfinex","SOLUSD",1646535130374,1.53908031,88.603,88.561,2.83613526]
["bitfinex","SOLUSD",1646535130773,1.53908031,88.603,88.562,22.8307]
["bitfinex","SOLUSD",1646535131277,1.53908031,88.603,88.562,25.66683526]
["bitfinex","SOLUSD",1646535132895,1.53908031,88.604,88.562,25.66683526]
["bitfinex","SOLUSD",1646535136401,1.53908031,88.604,88.562,22.8307]
["bitfinex","SOLUSD",1646535136599,1.53908031,88.601,88.562,22.8307]
["bitfinex","SOLUSD",1646535137001,1.53908031,88.598,88.562,22.8307]
["bitfinex","SOLUSD",1646535138001,4.68308031,88.61,88.562,22.8307]
["bitfinex","SOLUSD",1646535139502,24.655,88.611,88.562,22.8307]
["bitfinex","SOLUSD",1646535140503,24.655,88.611,88.563,0.9608]
["bitfinex","SOLUSD",1646535147708,24.655,88.611,88.562,22.8307]
["bitfinex","SOLUSD",1646535149108,112.6,88.61,88.554,5.644]
["bitfinex","SOLUSD",1646535149310,112.6,88.608,88.554,5.644]
["bitfinex","SOLUSD",1646535149510,112.6,88.606,88.553,17.0702]
["bitfinex","SOLUSD",1646535149708,112.6,88.604,88.552,24.4053]
["bitfinex","SOLUSD",1646535149908,6.17398061,88.603,88.552,24.4053]
["bitfinex","SOLUSD",1646535150510,112.6,88.604,88.552,24.4053]
["bitfinex","SOLUSD",1646535152411,112.6,88.609,88.552,24.4053]
["bitfinex","SOLUSD",1646535152612,112.6,88.607,88.552,24.4053]
["bitfinex","SOLUSD",1646535152812,112.6,88.605,88.553,5.644]
["bitfinex","SOLUSD",1646535154114,112.6,88.609,88.553,5.644]
["bitfinex","SOLUSD",1646535154314,112.6,88.607,88.553,5.644]
["bitfinex","SOLUSD",1646535154517,112.6,88.605,88.553,5.644]
["bitfinex","SOLUSD",1646535154924,5.644,88.61,88.553,5.644]
["bitfinex","SOLUSD",1646535155116,6.17427412,88.609,88.553,5.644]
["bitfinex","SOLUSD",1646535155415,5.644,88.608,88.553,5.644]
["bitfinex","SOLUSD",1646535155817,5.644,88.61,88.553,5.644]
["bitfinex","SOLUSD",1646535156017,24.655,88.611,88.553,5.644]
["bitfinex","SOLUSD",1646535156218,112.6,88.61,88.553,5.644]
["bitfinex","SOLUSD",1646535156420,112.6,88.608,88.552,24.4053]
["bitfinex","SOLUSD",1646535156616,5.644,88.607,88.552,24.4053]
["bitfinex","SOLUSD",1646535156818,5.644,88.61,88.552,24.4053]
["bitfinex","SOLUSD",1646535157517,118.77435023,88.609,88.552,24.4053]
["bitfinex","SOLUSD",1646535157718,112.6,88.607,88.552,24.4053]
["bitfinex","SOLUSD",1646535157918,5.644,88.606,88.552,24.4053]
["bitfinex","SOLUSD",1646535158117,5.644,88.61,88.552,24.4053]
["bitfinex","SOLUSD",1646535158317,6.17439188,88.609,88.552,24.4053]
["bitfinex","SOLUSD",1646535158518,5.644,88.608,88.552,24.4053]
["bitfinex","SOLUSD",1646535158723,6.17439188,88.607,88.552,24.4053]
["bitfinex","SOLUSD",1646535158919,112.6,88.605,88.552,24.4053]
["bitfinex","SOLUSD",1646535159121,5.644,88.604,88.552,24.4053]
["bitfinex","SOLUSD",1646535159819,5.644,88.61,88.552,24.4053]
["bitfinex","SOLUSD",1646535160018,6.17440698,88.609,88.552,24.4053]
["bitfinex","SOLUSD",1646535160222,5.644,88.608,88.552,24.4053]
["bitfinex","SOLUSD",1646535160522,6.17440698,88.607,88.552,24.4053]
["bitfinex","SOLUSD",1646535160719,5.644,88.606,88.552,24.4053]
["bitfinex","SOLUSD",1646535161121,5.644,88.61,88.552,24.4053]
["bitfinex","SOLUSD",1646535161323,6.17440841,88.609,88.553,5.644]
["bitfinex","SOLUSD",1646535161521,6.17440841,88.61,88.553,5.644]
["bitfinex","SOLUSD",1646535161921,6.17440841,88.61,88.552,24.4053]
["bitfinex","SOLUSD",1646535164426,5.644,88.609,88.552,24.4053]
["bitfinex","SOLUSD",1646535164827,6.17440841,88.608,88.552,24.4053]
["bitfinex","SOLUSD",1646535165028,5.644,88.607,88.552,24.4053]
["bitfinex","SOLUSD",1646535165628,5.644,88.61,88.552,24.4053]
["bitfinex","SOLUSD",1646535165829,6.17430985,88.609,88.552,24.4053]
["bitfinex","SOLUSD",1646535166028,5.644,88.608,88.552,24.4053]
["bitfinex","SOLUSD",1646535166240,6.17430985,88.607,88.552,24.4053]
["bitfinex","SOLUSD",1646535166441,5.644,88.606,88.552,24.4053]
["bitfinex","SOLUSD",1646535166942,5.644,88.61,88.552,24.4053]
["bitfinex","SOLUSD",1646535167144,6.17430167,88.609,88.552,24.4053]
["bitfinex","SOLUSD",1646535167343,5.644,88.608,88.552,24.4053]
["bitfinex","SOLUSD",1646535167542,6.17430167,88.607,88.552,24.4053]
["bitfinex","SOLUSD",1646535167742,5.644,88.606,88.552,24.4053]
["bitfinex","SOLUSD",1646535168143,5.644,88.61,88.552,24.4053]
["bitfinex","SOLUSD",1646535168342,6.17429729,88.609,88.552,24.4053]
["bitfinex","SOLUSD",1646535168542,5.644,88.608,88.552,24.4053]
["bitfinex","SOLUSD",1646535168742,6.17429729,88.607,88.552,24.4053]
["bitfinex","SOLUSD",1646535168943,5.644,88.606,88.552,24.4053]
["bitfinex","SOLUSD",1646535169145,112.6,88.605,88.552,24.4053]
["bitfinex","SOLUSD",1646535170447,6.17477904,88.604,88.52,2.83613526]
["bitfinex","SOLUSD",1646535170650,118.244,88.603,88.524,23.7979]
["bitfinex","SOLUSD",1646535170950,112.6,88.601,88.524,23.7979]
["bitfinex","SOLUSD",1646535171147,112.6,88.599,88.524,23.7979]
["bitfinex","SOLUSD",1646535171348,112.6,88.597,88.525,64.75737507]
["bitfinex","SOLUSD",1646535171546,46.73586483,88.594,88.525,64.75737507]
["bitfinex","SOLUSD",1646535172548,112.6,88.593,88.525,64.75737507]
["bitfinex","SOLUSD",1646535173952,112.6,88.591,88.525,64.75737507]
["bitfinex","SOLUSD",1646535174353,112.6,88.589,88.525,64.75737507]
["bitfinex","SOLUSD",1646535174752,112.6,88.587,88.525,64.75737507]
["bitfinex","SOLUSD",1646535175253,5.646,88.588,88.525,64.75737507]
["bitfinex","SOLUSD",1646535175452,112.6,88.588,88.525,64.75737507]
["bitfinex","SOLUSD",1646535175653,112.6,88.586,88.525,64.75737507]
["bitfinex","SOLUSD",1646535176654,5.646,88.585,88.525,64.75737507]
["bitfinex","SOLUSD",1646535176854,5.646,88.589,88.525,64.75737507]
["bitfinex","SOLUSD",1646535177255,112.6,88.588,88.525,64.75737507]
["bitfinex","SOLUSD",1646535177454,5.646,88.587,88.525,64.75737507]
["bitfinex","SOLUSD",1646535177657,5.646,88.589,88.525,64.75737507]
["bitfinex","SOLUSD",1646535178656,112.6,88.588,88.525,64.75737507]
["bitfinex","SOLUSD",1646535178856,112.6,88.586,88.525,64.75737507]
["bitfinex","SOLUSD",1646535179056,118.246,88.585,88.525,64.75737507]
["bitfinex","SOLUSD",1646535180257,112.6,88.589,88.525,64.75737507]
["bitfinex","SOLUSD",1646535183458,112.6,88.587,88.525,64.75737507]
["bitfinex","SOLUSD",1646535183658,112.6,88.585,88.525,64.75737507]
["bitfinex","SOLUSD",1646535184058,112.6,88.583,88.525,64.75737507]
["bitfinex","SOLUSD",1646535185358,112.6,88.582,88.525,64.75737507]
["bitfinex","SOLUSD",1646535185959,112.6,88.58,88.525,64.75737507]
["bitfinex","SOLUSD",1646535186159,112.6,88.578,88.525,64.75737507]
["bitfinex","SOLUSD",1646535186560,112.6,88.576,88.525,64.75737507]
["bitfinex","SOLUSD",1646535186960,22.9068,88.577,88.525,64.75737507]
["bitfinex","SOLUSD",1646535187161,112.6,88.576,88.525,64.75737507]
["bitfinex","SOLUSD",1646535189363,22.9068,88.577,88.525,64.75737507]
["bitfinex","SOLUSD",1646535189562,112.6,88.576,88.525,64.75737507]
["bitfinex","SOLUSD",1646535190964,22.9068,88.577,88.525,64.75737507]
["bitfinex","SOLUSD",1646535193967,5.646,88.595,88.53,16.9427]
["bitfinex","SOLUSD",1646535194167,3.04035557,88.605,88.53,119.21094649]
["bitfinex","SOLUSD",1646535194370,5.644,88.604,88.531,25.66464745]
["bitfinex","SOLUSD",1646535194568,6.17462368,88.603,88.531,28.50078271]
["bitfinex","SOLUSD",1646535194768,6.17462368,88.603,88.532,2.83613526]
["bitfinex","SOLUSD",1646535194968,6.17462368,88.607,88.532,2.83613526]
["bitfinex","SOLUSD",1646535195167,61.13057545,88.602,88.532,2.83613526]
["bitfinex","SOLUSD",1646535195367,6.17462368,88.601,88.532,2.83613526]
["bitfinex","SOLUSD",1646535196167,6.17462368,88.601,88.54,16.94]
["bitfinex","SOLUSD",1646535196367,6.17462368,88.601,88.541,23.7747]
["bitfinex","SOLUSD",1646535197968,5.67462368,88.601,88.541,23.7747]
["bitfinex","SOLUSD",1646535199070,5.644,88.6,88.541,23.7747]
["bitfinex","SOLUSD",1646535199471,23.4125,88.6,88.541,23.7747]
["bitfinex","SOLUSD",1646535199670,5.644,88.599,88.541,23.7747]
["bitfinex","SOLUSD",1646535201277,112.6,88.598,88.541,23.7747]
["bitfinex","SOLUSD",1646535201572,5.644,88.597,88.541,23.7747]
["bitfinex","SOLUSD",1646535201772,5.644,88.599,88.541,23.7747]
["bitfinex","SOLUSD",1646535203081,23.4125,88.6,88.541,23.7747]
["bitfinex","SOLUSD",1646535204078,39.7025,88.6,88.541,23.7747]
["bitfinex","SOLUSD",1646535205480,5.644,88.599,88.541,23.7747]
["bitfinex","SOLUSD",1646535208000,112.6,88.598,88.541,23.7747]
["bitfinex","SOLUSD",1646535208200,39.7025,88.6,88.541,23.7747]
["bitfinex","SOLUSD",1646535208201,112.6,88.596,88.541,23.7747]
["bitfinex","SOLUSD",1646535208400,5.644,88.595,88.541,23.7747]
["bitfinex","SOLUSD",1646535209501,112.6,88.597,88.541,23.7747]
["bitfinex","SOLUSD",1646535209701,5.644,88.596,88.541,23.7747]
["bitfinex","SOLUSD",1646535209900,5.644,88.599,88.541,23.7747]
["bitfinex","SOLUSD",1646535210103,112.6,88.598,88.541,23.7747]
["bitfinex","SOLUSD",1646535210303,112.6,88.596,88.541,23.7747]
["bitfinex","SOLUSD",1646535210602,5.644,88.595,88.541,23.7747]
["bitfinex","SOLUSD",1646535211504,112.6,88.597,88.541,23.7747]
["bitfinex","SOLUSD",1646535212000,118.244,88.596,88.541,23.7747]
["bitfinex","SOLUSD",1646535213201,121.28435557,88.596,88.541,23.7747]
["bitfinex","SOLUSD",1646535213402,3.04035557,88.592,88.541,23.7747]
["bitfinex","SOLUSD",1646535213702,131.93035557,88.59,88.541,23.7747]
["bitfinex","SOLUSD",1646535213901,112.6,88.588,88.541,23.7747]
["bitfinex","SOLUSD",1646535214104,112.6,88.586,88.541,23.7747]
["bitfinex","SOLUSD",1646535214301,112.6,88.584,88.541,23.7747]
["bitfinex","SOLUSD",1646535214502,112.6,88.582,88.505,2.83613526]
["bitfinex","SOLUSD",1646535214702,128.89,88.58,88.505,2.83613526]
["bitfinex","SOLUSD",1646535214904,115.64035557,88.578,88.497,24.5918]
["bitfinex","SOLUSD",1646535215104,115.64035557,88.576,88.497,24.5918]
["bitfinex","SOLUSD",1646535215306,112.6,88.574,88.497,24.5918]
["bitfinex","SOLUSD",1646535215505,112.6,88.569,88.515,60.16181013]
["bitfinex","SOLUSD",1646535215705,112.6,88.567,88.515,60.16181013]
["bitfinex","SOLUSD",1646535215906,112.6,88.565,88.515,60.16181013]
["bitfinex","SOLUSD",1646535216107,5.647,88.564,88.515,60.16181013]
["bitfinex","SOLUSD",1646535217207,112.6,88.567,88.497,24.5918]
["bitfinex","SOLUSD",1646535217408,112.6,88.565,88.497,24.5918]
["bitfinex","SOLUSD",1646535217609,5.647,88.564,88.497,24.5918]
["bitfinex","SOLUSD",1646535218108,5.647,88.564,88.515,51.06358267]
["bitfinex","SOLUSD",1646535218711,23.5426,88.563,88.515,51.06358267]
["bitfinex","SOLUSD",1646535219314,23.5426,88.563,88.516,23.4714]
["bitfinex","SOLUSD",1646535219712,5.647,88.562,88.516,23.4714]
["bitfinex","SOLUSD",1646535223119,23.5426,88.563,88.516,23.4714]
["bitfinex","SOLUSD",1646535226225,5.647,88.579,88.516,23.4714]
["bitfinex","SOLUSD",1646535226424,28.6872,88.579,88.516,23.4714]
["bitfinex","SOLUSD",1646535226624,28.6872,88.579,88.516,31.6514]
["bitfinex","SOLUSD",1646535226826,23.0402,88.579,88.517,26.18464745]
["bitfinex","SOLUSD",1646535227027,23.0402,88.579,88.518,5.646]
["bitfinex","SOLUSD",1646535228127,23.0402,88.579,88.52,16.9446]
["bitfinex","SOLUSD",1646535228324,23.0402,88.579,88.521,5.646]
["bitfinex","SOLUSD",1646535236540,112.6,88.577,88.521,5.646]
["bitfinex","SOLUSD",1646535236742,118.246,88.576,88.517,5.646]
["bitfinex","SOLUSD",1646535237140,112.6,88.576,88.517,5.646]
["bitfinex","SOLUSD",1646535238743,112.6,88.577,88.517,5.646]
["bitfinex","SOLUSD",1646535238947,112.6,88.575,88.517,5.646]
["bitfinex","SOLUSD",1646535239544,5.646,88.574,88.516,23.4714]
["bitfinex","SOLUSD",1646535240147,112.6,88.576,88.516,23.4714]
["bitfinex","SOLUSD",1646535240347,5.646,88.575,88.516,23.4714]
["bitfinex","SOLUSD",1646535240548,112.6,88.574,88.516,23.4714]
["bitfinex","SOLUSD",1646535240753,112.6,88.572,88.516,23.4714]
["bitfinex","SOLUSD",1646535240949,112.6,88.57,88.516,23.4714]
["bitfinex","SOLUSD",1646535241362,112.6,88.568,88.516,23.4714]
["bitfinex","SOLUSD",1646535241568,112.6,88.566,88.516,23.4714]
["bitfinex","SOLUSD",1646535241763,5.647,88.565,88.516,23.4714]
["bitfinex","SOLUSD",1646535242867,112.6,88.564,88.516,23.4714]
["bitfinex","SOLUSD",1646535243167,112.6,88.562,88.516,23.4714]
["bitfinex","SOLUSD",1646535243966,112.6,88.565,88.516,23.4714]
["bitfinex","SOLUSD",1646535244166,112.6,88.563,88.516,23.4714]
["bitfinex","SOLUSD",1646535244366,112.6,88.561,88.516,23.4714]
["bitfinex","SOLUSD",1646535244568,112.6,88.559,88.516,23.4714]
["bitfinex","SOLUSD",1646535245470,159.28463283,88.559,88.516,23.4714]
["bitfinex","SOLUSD",1646535248479,112.6,88.557,88.516,23.4714]
["bitfinex","SOLUSD",1646535249580,112.6,88.565,88.516,23.4714]
["bitfinex","SOLUSD",1646535249878,5.647,88.564,88.516,23.4714]
["bitfinex","SOLUSD",1646535250082,24.8045,88.567,88.517,5.647]
["bitfinex","SOLUSD",1646535250278,3.04035557,88.594,88.517,34.66778271]
["bitfinex","SOLUSD",1646535250480,61.20038262,88.593,88.518,30.49411604]
["bitfinex","SOLUSD",1646535250680,61.20038262,88.593,88.519,5.646]
["bitfinex","SOLUSD",1646535250880,61.20038262,88.593,88.52,16.9443]
["bitfinex","SOLUSD",1646535251083,61.20038262,88.593,88.521,5.646]
["bitfinex","SOLUSD",1646535254384,5.646,88.592,88.53,16.9426]
["bitfinex","SOLUSD",1646535254785,5.646,88.592,88.531,24.5418]
["bitfinex","SOLUSD",1646535257987,1.53296009,88.58,88.531,24.5418]
["bitfinex","SOLUSD",1646535258189,1.53296009,88.579,88.531,24.5418]
["bitfinex","SOLUSD",1646535258989,1.53296009,88.58,88.531,24.5418]
["bitfinex","SOLUSD",1646535262208,1.53296009,88.581,88.531,24.5418]
["bitfinex","SOLUSD",1646535262508,1.53296009,88.58,88.531,24.5418]
["bitfinex","SOLUSD",1646535263410,1.53296009,88.581,88.531,24.5418]
["bitfinex","SOLUSD",1646535265613,1.53296009,88.575,88.521,5.646]
["bitfinex","SOLUSD",1646535265813,50.77928604,88.566,88.521,5.646]
["bitfinex","SOLUSD",1646535266014,1.53296009,88.564,88.521,5.646]
["bitfinex","SOLUSD",1646535266814,1.53296009,88.563,88.521,5.646]
["bitfinex","SOLUSD",1646535267016,1.53296009,88.564,88.521,5.646]
["bitfinex","SOLUSD",1646535267414,1.53296009,88.563,88.521,5.646]
["bitfinex","SOLUSD",1646535267816,1.53296009,88.561,88.521,5.646]
["bitfinex","SOLUSD",1646535268015,1.53296009,88.56,88.521,5.646]
["bitfinex","SOLUSD",1646535268217,1.53296009,88.556,88.521,5.646]
["bitfinex","SOLUSD",1646535268419,1.53296009,88.557,88.521,5.646]
["bitfinex","SOLUSD",1646535268818,1.53296009,88.556,88.521,5.646]
["bitfinex","SOLUSD",1646535269017,1.53296009,88.559,88.521,5.646]
["bitfinex","SOLUSD",1646535271321,1.53296009,88.559,88.518,22.7998]
["bitfinex","SOLUSD",1646535272123,1.53296009,88.557,88.518,22.7998]
["bitfinex","SOLUSD",1646535272822,1.53296009,88.559,88.518,22.7998]
["bitfinex","SOLUSD",1646535273023,1.53296009,88.558,88.518,22.7998]
["bitfinex","SOLUSD",1646535273223,1.53296009,88.557,88.518,22.7998]
["bitfinex","SOLUSD",1646535274026,1.53296009,88.558,88.518,22.7998]
["bitfinex","SOLUSD",1646535275328,1.53296009,88.555,88.518,22.7998]
["bitfinex","SOLUSD",1646535275730,1.53296009,88.556,88.518,22.7998]
["bitfinex","SOLUSD",1646535276129,1.53296009,88.557,88.518,22.7998]
["bitfinex","SOLUSD",1646535276329,1.53296009,88.558,88.518,22.7998]
["bitfinex","SOLUSD",1646535276730,1.53296009,88.56,88.518,22.7998]
["bitfinex","SOLUSD",1646535279433,1.53296009,88.559,88.518,22.7998]
["bitfinex","SOLUSD",1646535280234,1.53296009,88.56,88.518,22.7998]
["bitfinex","SOLUSD",1646535280737,1.53296009,88.559,88.518,22.7998]
["bitfinex","SOLUSD",1646535281234,1.53296009,88.56,88.518,22.7998]
["bitfinex","SOLUSD",1646535282137,1.53296009,88.559,88.518,22.7998]
["bitfinex","SOLUSD",1646535282337,1.53296009,88.56,88.518,22.7998]
["bitfinex","SOLUSD",1646535282740,1.53296009,88.559,88.518,22.7998]
["bitfinex","SOLUSD",1646535284842,1.53296009,88.557,88.518,22.7998]
["bitfinex","SOLUSD",1646535285644,1.53296009,88.558,88.518,22.7998]
["bitfinex","SOLUSD",1646535286665,1.53296009,88.557,88.518,22.7998]
["bitfinex","SOLUSD",1646535288565,1.53296009,88.556,88.518,22.7998]
["bitfinex","SOLUSD",1646535288767,1.53296009,88.555,88.518,22.7998]
["bitfinex","SOLUSD",1646535290172,1.53296009,88.554,88.518,22.7998]
["bitfinex","SOLUSD",1646535290773,1.53296009,88.552,88.518,22.7998]
["bitfinex","SOLUSD",1646535292676,1.53296009,88.548,88.518,22.7998]
["bitfinex","SOLUSD",1646535295679,1.53296009,88.546,88.518,22.7998]
["bitfinex","SOLUSD",1646535298982,1.53296009,88.547,88.518,22.7998]
["bitfinex","SOLUSD",1646535300385,6.17695271,88.563,88.518,22.7998]
["bitfinex","SOLUSD",1646535300386,1.53296009,88.546,88.518,22.7998]
["bitfinex","SOLUSD",1646535300584,1.53296009,88.549,88.518,22.7998]
["bitfinex","SOLUSD",1646535301285,1.53296009,88.55,88.518,22.7998]
["bitfinex","SOLUSD",1646535302287,1.53296009,88.549,88.518,22.7998]
["bitfinex","SOLUSD",1646535308716,1.53296009,88.549,88.52,16.9447]
["bitfinex","SOLUSD",1646535308916,1.53296009,88.558,88.52,16.9447]
["bitfinex","SOLUSD",1646535309114,1.53296009,88.56,88.521,29.13131411]
["bitfinex","SOLUSD",1646535309320,1.53296009,88.56,88.521,31.96744937]
["bitfinex","SOLUSD",1646535309514,1.53296009,88.56,88.522,2.83613526]
["bitfinex","SOLUSD",1646535309915,1.53296009,88.564,88.522,2.83613526]
["bitfinex","SOLUSD",1646535310820,1.53296009,88.563,88.522,2.83613526]
["bitfinex","SOLUSD",1646535311416,1.53296009,88.564,88.522,2.83613526]
["bitfinex","SOLUSD",1646535311617,1.53296009,88.565,88.522,2.83613526]
["bitfinex","SOLUSD",1646535312518,1.53296009,88.566,88.522,2.83613526]
["bitfinex","SOLUSD",1646535312919,1.53296009,88.565,88.522,2.83613526]
["bitfinex","SOLUSD",1646535314018,1.53296009,88.566,88.522,2.83613526]
["bitfinex","SOLUSD",1646535315219,1.53296009,88.564,88.522,2.83613526]
["bitfinex","SOLUSD",1646535316227,1.53296009,88.563,88.522,2.83613526]
["bitfinex","SOLUSD",1646535316823,1.53296009,88.564,88.522,2.83613526]
["bitfinex","SOLUSD",1646535317524,1.53296009,88.563,88.522,2.83613526]
["bitfinex","SOLUSD",1646535318025,1.53296009,88.564,88.522,2.83613526]
["bitfinex","SOLUSD",1646535318626,1.53296009,88.565,88.522,2.83613526]
["bitfinex","SOLUSD",1646535320030,1.53296009,88.564,88.522,2.83613526]
["bitfinex","SOLUSD",1646535320228,1.53296009,88.564,88.521,29.13131411]
["bitfinex","SOLUSD",1646535322632,1.53296009,88.563,88.521,29.13131411]
["bitfinex","SOLUSD",1646535322832,1.53296009,88.564,88.521,29.13131411]
["bitfinex","SOLUSD",1646535326738,1.53296009,88.563,88.521,29.13131411]
["bitfinex","SOLUSD",1646535328938,1.53296009,88.562,88.521,29.13131411]
["bitfinex","SOLUSD",1646535329338,1.53296009,88.562,88.53,16.9429]
["bitfinex","SOLUSD",1646535329537,1.53296009,88.568,88.531,22.8636]
["bitfinex","SOLUSD",1646535329739,1.53296009,88.569,88.531,25.69973526]
["bitfinex","SOLUSD",1646535330141,1.53296009,88.569,88.532,7.45675129]
["bitfinex","SOLUSD",1646535330840,1.53296009,88.57,88.532,7.45675129]
["bitfinex","SOLUSD",1646535332039,1.53296009,88.569,88.532,7.45675129]
["bitfinex","SOLUSD",1646535332842,1.53296009,88.569,88.531,25.69973526]
["bitfinex","SOLUSD",1646535333041,1.53296009,88.568,88.531,25.69973526]
["bitfinex","SOLUSD",1646535334540,1.53296009,88.567,88.531,25.69973526]
["bitfinex","SOLUSD",1646535337943,1.53296009,88.566,88.531,25.69973526]
["bitfinex","SOLUSD",1646535338144,1.53296009,88.565,88.531,25.69973526]
["bitfinex","SOLUSD",1646535341849,1.53296009,88.564,88.531,25.69973526]
["bitfinex","SOLUSD",1646535343048,1.53296009,88.565,88.531,25.69973526]
["bitfinex","SOLUSD",1646535344150,1.53296009,88.566,88.531,25.69973526]
["bitfinex","SOLUSD",1646535346450,1.53296009,88.569,88.532,2.83613526]
["bitfinex","SOLUSD",1646535346749,1.53296009,88.57,88.532,2.83613526]
["bitfinex","SOLUSD",1646535347549,1.53296009,88.572,88.532,2.83613526]
["bitfinex","SOLUSD",1646535347750,1.53296009,88.575,88.532,2.83613526]
["bitfinex","SOLUSD",1646535348551,1.53296009,88.576,88.532,2.83613526]
["bitfinex","SOLUSD",1646535349353,1.53296009,88.577,88.532,2.83613526]
["bitfinex","SOLUSD",1646535349752,1.53296009,88.578,88.532,2.83613526]
["bitfinex","SOLUSD",1646535351453,1.53296009,88.577,88.532,2.83613526]
["bitfinex","SOLUSD",1646535351655,49.33189086,88.59,88.532,2.83613526]
["bitfinex","SOLUSD",1646535351656,1.53296009,88.578,88.532,2.83613526]
["bitfinex","SOLUSD",1646535351855,1.53296009,88.579,88.532,2.83613526]
["bitfinex","SOLUSD",1646535352056,1.53296009,88.578,88.532,2.83613526]
["bitfinex","SOLUSD",1646535352254,1.53296009,88.579,88.532,2.83613526]
["bitfinex","SOLUSD",1646535352657,1.53296009,88.578,88.532,2.83613526]
["bitfinex","SOLUSD",1646535356480,1.53296009,88.579,88.532,2.83613526]
["bitfinex","SOLUSD",1646535356680,1.53296009,88.578,88.532,2.83613526]
["bitfinex","SOLUSD",1646535357082,1.53296009,88.577,88.532,2.83613526]
["bitfinex","SOLUSD",1646535357580,1.53296009,88.578,88.532,2.83613526]
["bitfinex","SOLUSD",1646535358783,1.53296009,88.577,88.532,2.83613526]
["bitfinex","SOLUSD",1646535360685,1.53296009,88.581,88.532,2.83613526]
["bitfinex","SOLUSD",1646535360884,1.53296009,88.582,88.532,2.83613526]
["bitfinex","SOLUSD",1646535363089,1.53296009,88.581,88.532,2.83613526]
["bitfinex","SOLUSD",1646535363287,1.53296009,88.582,88.532,2.83613526]
["bitfinex","SOLUSD",1646535363886,1.53296009,88.581,88.532,2.83613526]
["bitfinex","SOLUSD",1646535364486,1.53296009,88.582,88.532,2.83613526]
["bitfinex","SOLUSD",1646535364691,1.53296009,88.581,88.532,2.83613526]
["bitfinex","SOLUSD",1646535365888,1.53296009,88.582,88.532,2.83613526]
["bitfinex","SOLUSD",1646535367792,1.53296009,88.582,88.54,16.94]
["bitfinex","SOLUSD",1646535367992,5.644,88.631,88.551,67.52]
["bitfinex","SOLUSD",1646535368194,5.644,88.631,88.55,128.89]
["bitfinex","SOLUSD",1646535368195,3.04035557,88.631,88.558,180.12]
["bitfinex","SOLUSD",1646535368395,3.04035557,88.65,88.57,16.29]
["bitfinex","SOLUSD",1646535368592,3.04035557,88.665,88.571,29.65235325]
["bitfinex","SOLUSD",1646535368854,53.55221493,88.67,88.572,189.98058439]
["bitfinex","SOLUSD",1646535368994,27.68955557,88.677,88.576,0.97]
["bitfinex","SOLUSD",1646535369197,6.1696781,88.676,88.59,16.29]
["bitfinex","SOLUSD",1646535369399,5.641,88.698,88.59,16.29]
["bitfinex","SOLUSD",1646535369400,3.04035557,88.684,88.595,67.52]
["bitfinex","SOLUSD",1646535369597,3.04035557,88.684,88.591,4.79022433]
["bitfinex","SOLUSD",1646535369598,3.04035557,88.691,88.602,112.6]
["bitfinex","SOLUSD",1646535369801,5.64,88.708,88.611,5.81716452]
["bitfinex","SOLUSD",1646535369999,5.639,88.712,88.611,14.24716452]
["bitfinex","SOLUSD",1646535370200,55.58588366,88.711,88.63,103.41804775]
["bitfinex","SOLUSD",1646535370402,5.638,88.71,88.64,16.29]
["bitfinex","SOLUSD",1646535370602,5.638,88.73,88.65,16.9137]
["bitfinex","SOLUSD",1646535370806,23.2546,88.743,88.65,16.9137]
["bitfinex","SOLUSD",1646535370807,5.638,88.737,88.66,16.29]
["bitfinex","SOLUSD",1646535371003,5.636,88.739,88.66,16.29]
["bitfinex","SOLUSD",1646535371203,5.636,88.742,88.66,16.29]
["bitfinex","SOLUSD",1646535371404,5.636,88.742,88.661,2.83613526]
["bitfinex","SOLUSD",1646535371604,46.9969906,88.714,88.661,18.29080988]
["bitfinex","SOLUSD",1646535372005,46.9969906,88.714,88.662,2.83613526]
["bitfinex","SOLUSD",1646535372206,46.9969906,88.714,88.67,16.9137]
["bitfinex","SOLUSD",1646535372610,46.9969906,88.714,88.671,2.83613526]
["bitfinex","SOLUSD",1646535373711,23.2546,88.743,88.671,2.83613526]
["bitfinex","SOLUSD",1646535374713,112.6,88.742,88.671,2.83613526]
["bitfinex","SOLUSD",1646535374916,112.6,88.74,88.662,47.0755]
["bitfinex","SOLUSD",1646535375113,112.6,88.738,88.662,47.0755]
["bitfinex","SOLUSD",1646535375412,112.6,88.736,88.64,33.1339]
["bitfinex","SOLUSD",1646535375614,16.9246,88.73,88.64,16.29]
["bitfinex","SOLUSD",1646535375814,16.9246,88.73,88.62,16.29]
["bitfinex","SOLUSD",1646535375815,118.236,88.729,88.62,16.29]
["bitfinex","SOLUSD",1646535376013,67.52,88.72,88.617,2.83613526]
["bitfinex","SOLUSD",1646535376216,67.52,88.72,88.57,16.29]
["bitfinex","SOLUSD",1646535376217,112.6,88.709,88.57,16.29]
["bitfinex","SOLUSD",1646535376415,67.52,88.704,88.578,10.0]
["bitfinex","SOLUSD",1646535376613,112.6,88.659,88.578,10.0]
["bitfinex","SOLUSD",1646535376814,112.6,88.657,88.571,23.7241]
["bitfinex","SOLUSD",1646535377012,112.6,88.655,88.571,23.7241]
["bitfinex","SOLUSD",1646535377212,5.642,88.654,88.571,23.7241]
["bitfinex","SOLUSD",1646535377821,60.95572242,88.653,88.571,23.7241]
["bitfinex","SOLUSD",1646535378022,5.642,88.652,88.571,23.7241]
["bitfinex","SOLUSD",1646535378422,5.642,88.652,88.571,26.56023526]
["bitfinex","SOLUSD",1646535379528,5.642,88.652,88.58,16.9326]
["bitfinex","SOLUSD",1646535380150,60.95572242,88.653,88.58,16.9326]
["bitfinex","SOLUSD",1646535383048,5.642,88.652,88.58,16.9326]
["bitfinex","SOLUSD",1646535385649,112.6,88.651,88.58,16.9326]
["bitfinex","SOLUSD",1646535385850,5.642,88.65,88.58,16.9326]
["bitfinex","SOLUSD",1646535386052,112.6,88.649,88.58,16.9326]
["bitfinex","SOLUSD",1646535386251,112.6,88.647,88.58,16.9326]
["bitfinex","SOLUSD",1646535386451,5.642,88.646,88.58,16.9326]
["bitfinex","SOLUSD",1646535387654,5.642,88.652,88.58,33.2226]
["bitfinex","SOLUSD",1646535387856,60.95572242,88.653,88.6,16.9279]
["bitfinex","SOLUSD",1646535388053,60.95572242,88.653,88.601,5.641]
["bitfinex","SOLUSD",1646535392056,60.95572242,88.653,88.6,16.9279]
["bitfinex","SOLUSD",1646535395255,60.95572242,88.653,88.601,5.641]
["bitfinex","SOLUSD",1646535404460,60.95572242,88.653,88.61,16.9268]
["bitfinex","SOLUSD",1646535404663,5.641,88.687,88.611,5.641]
["bitfinex","SOLUSD",1646535404861,6.16994098,88.686,88.611,5.641]
["bitfinex","SOLUSD",1646535405062,5.64,88.685,88.611,8.47713526]
["bitfinex","SOLUSD",1646535405261,2.01721687,88.718,88.611,8.47713526]
["bitfinex","SOLUSD",1646535405262,5.64,88.688,88.612,2.83613526]
["bitfinex","SOLUSD",1646535405462,3.04035557,88.701,88.613,5.64]
["bitfinex","SOLUSD",1646535405661,63.37526996,88.688,88.614,26.26107007]
["bitfinex","SOLUSD",1646535405863,63.37526996,88.688,88.615,5.64]
["bitfinex","SOLUSD",1646535406063,63.37526996,88.688,88.615,8.47613526]
["bitfinex","SOLUSD",1646535406262,63.37526996,88.688,88.62,16.925]
["bitfinex","SOLUSD",1646535406465,63.37526996,88.688,88.621,5.639]
["bitfinex","SOLUSD",1646535406663,63.37526996,88.688,88.621,8.47513526]
["bitfinex","SOLUSD",1646535407065,63.37526996,88.688,88.622,2.83613526]
["bitfinex","SOLUSD",1646535407265,63.37526996,88.688,88.623,5.639]
["bitfinex","SOLUSD",1646535407667,63.37526996,88.688,88.624,2.83613526]
["bitfinex","SOLUSD",1646535407867,63.37526996,88.688,88.625,5.639]
["bitfinex","SOLUSD",1646535408167,3.04035557,88.701,88.63,16.923]
["bitfinex","SOLUSD",1646535408370,3.04035557,88.704,88.631,5.639]
["bitfinex","SOLUSD",1646535408567,53.91063337,88.717,88.631,5.639]
["bitfinex","SOLUSD",1646535408568,3.04035557,88.714,88.631,8.47513526]
["bitfinex","SOLUSD",1646535408769,6.16863337,88.716,88.632,5.3489968]
["bitfinex","SOLUSD",1646535408967,1.1524245,88.719,88.633,5.638]
["bitfinex","SOLUSD",1646535409168,62.17843505,88.719,88.634,180.12]
["bitfinex","SOLUSD",1646535409368,62.17843505,88.719,88.636,67.52]
["bitfinex","SOLUSD",1646535409569,62.17843505,88.719,88.65,16.29]
["bitfinex","SOLUSD",1646535409770,62.17843505,88.719,88.637,5.638]
["bitfinex","SOLUSD",1646535409771,62.17843505,88.719,88.66,33.2068]
["bitfinex","SOLUSD",1646535409977,62.17843505,88.719,88.661,5.636]
["bitfinex","SOLUSD",1646535410169,115.64035557,88.718,88.641,5.636]
["bitfinex","SOLUSD",1646535410371,112.6,88.716,88.639,25.44023526]
["bitfinex","SOLUSD",1646535410572,5.638,88.717,88.639,22.6041]
["bitfinex","SOLUSD",1646535410573,3.04035557,88.71,88.639,22.6041]
["bitfinex","SOLUSD",1646535410872,112.6,88.708,88.639,22.6041]
["bitfinex","SOLUSD",1646535411071,11.80616512,88.707,88.639,22.6041]
["bitfinex","SOLUSD",1646535411475,6.16816512,88.706,88.639,22.6041]
["bitfinex","SOLUSD",1646535411673,5.638,88.705,88.64,5.638]
["bitfinex","SOLUSD",1646535411875,6.16816512,88.704,88.64,5.638]
["bitfinex","SOLUSD",1646535412077,5.638,88.703,88.64,5.638]
["bitfinex","SOLUSD",1646535412476,5.638,88.708,88.64,5.638]
["bitfinex","SOLUSD",1646535412876,6.16872705,88.707,88.64,5.638]
["bitfinex","SOLUSD",1646535413077,5.638,88.706,88.64,5.638]
["bitfinex","SOLUSD",1646535413276,6.16872705,88.705,88.64,5.638]
["bitfinex","SOLUSD",1646535413478,5.638,88.704,88.64,5.638]
["bitfinex","SOLUSD",1646535413895,5.638,88.71,88.64,5.638]
["bitfinex","SOLUSD",1646535414196,6.16871772,88.709,88.64,5.638]
["bitfinex","SOLUSD",1646535414496,5.638,88.708,88.64,5.638]
["bitfinex","SOLUSD",1646535414896,6.16871772,88.707,88.64,5.638]
["bitfinex","SOLUSD",1646535415097,5.638,88.706,88.64,5.638]
["bitfinex","SOLUSD",1646535415297,6.16871772,88.705,88.64,5.638]
["bitfinex","SOLUSD",1646535415499,5.638,88.704,88.64,5.638]
["bitfinex","SOLUSD",1646535415898,5.638,88.71,88.64,5.638]
["bitfinex","SOLUSD",1646535416200,6.16878674,88.709,88.64,5.638]
["bitfinex","SOLUSD",1646535416398,5.638,88.708,88.64,5.638]
["bitfinex","SOLUSD",1646535416599,6.16878674,88.707,88.64,5.638]
["bitfinex","SOLUSD",1646535416798,5.638,88.706,88.64,5.638]
["bitfinex","SOLUSD",1646535416998,6.16878674,88.705,88.64,5.638]
["bitfinex","SOLUSD",1646535417200,5.638,88.704,88.64,5.638]
["bitfinex","SOLUSD",1646535417399,6.16878674,88.703,88.64,5.638]
["bitfinex","SOLUSD",1646535417600,6.16878674,88.703,88.639,22.6041]
["bitfinex","SOLUSD",1646535418302,6.16878674,88.703,88.639,74.1654003]
["bitfinex","SOLUSD",1646535418499,5.638,88.702,88.639,74.1654003]
["bitfinex","SOLUSD",1646535418703,6.16878674,88.701,88.639,74.1654003]
["bitfinex","SOLUSD",1646535418900,5.638,88.7,88.639,74.1654003]
["bitfinex","SOLUSD",1646535419501,8.67835557,88.708,88.639,74.1654003]
["bitfinex","SOLUSD",1646535419701,6.16880683,88.707,88.639,74.1654003]
["bitfinex","SOLUSD",1646535419900,5.638,88.706,88.639,74.1654003]
["bitfinex","SOLUSD",1646535420101,6.16880683,88.705,88.639,74.1654003]
["bitfinex","SOLUSD",1646535420302,5.638,88.704,88.639,74.1654003]
["bitfinex","SOLUSD",1646535420502,6.16880683,88.703,88.639,74.1654003]
["bitfinex","SOLUSD",1646535420701,5.638,88.702,88.639,74.1654003]
["bitfinex","SOLUSD",1646535420903,6.16880683,88.701,88.639,74.1654003]
["bitfinex","SOLUSD",1646535421101,5.638,88.7,88.639,74.1654003]
["bitfinex","SOLUSD",1646535421502,5.638,88.707,88.639,74.1654003]
["bitfinex","SOLUSD",1646535421801,6.1688421,88.706,88.639,74.1654003]
["bitfinex","SOLUSD",1646535422002,5.638,88.705,88.639,74.1654003]
["bitfinex","SOLUSD",1646535422203,6.1688421,88.704,88.639,74.1654003]
["bitfinex","SOLUSD",1646535422403,5.638,88.703,88.639,74.1654003]
["bitfinex","SOLUSD",1646535422602,6.1688421,88.702,88.639,74.1654003]
["bitfinex","SOLUSD",1646535422803,5.638,88.701,88.639,74.1654003]
["bitfinex","SOLUSD",1646535423002,6.1688421,88.7,88.639,74.1654003]
["bitfinex","SOLUSD",1646535423202,5.638,88.699,88.639,74.1654003]
["bitfinex","SOLUSD",1646535423806,5.638,88.706,88.639,74.1654003]
["bitfinex","SOLUSD",1646535424003,6.16884806,88.705,88.639,74.1654003]
["bitfinex","SOLUSD",1646535424203,5.638,88.704,88.639,74.1654003]
["bitfinex","SOLUSD",1646535424404,6.16884806,88.703,88.639,74.1654003]
["bitfinex","SOLUSD",1646535424604,5.638,88.702,88.639,74.1654003]
["bitfinex","SOLUSD",1646535424905,6.16884806,88.701,88.639,74.1654003]
["bitfinex","SOLUSD",1646535425104,5.638,88.7,88.639,74.1654003]
["bitfinex","SOLUSD",1646535425304,6.16884806,88.699,88.639,74.1654003]
["bitfinex","SOLUSD",1646535425503,5.638,88.698,88.639,74.1654003]
["bitfinex","SOLUSD",1646535425706,6.16884806,88.697,88.639,74.1654003]
["bitfinex","SOLUSD",1646535425907,6.16884806,88.697,88.639,22.6041]
["bitfinex","SOLUSD",1646535426205,6.16884806,88.702,88.639,22.6041]
["bitfinex","SOLUSD",1646535426408,6.16884806,88.696,88.639,22.6041]
["bitfinex","SOLUSD",1646535426604,6.16884806,88.7,88.639,22.6041]
["bitfinex","SOLUSD",1646535426804,5.638,88.699,88.639,22.6041]
["bitfinex","SOLUSD",1646535427003,6.16884806,88.698,88.64,46.92186209]
["bitfinex","SOLUSD",1646535427205,5.638,88.697,88.64,46.92186209]
["bitfinex","SOLUSD",1646535427405,6.16884806,88.696,88.64,46.92186209]
["bitfinex","SOLUSD",1646535427605,5.639,88.695,88.64,46.92186209]
["bitfinex","SOLUSD",1646535428007,6.16884806,88.694,88.64,46.92186209]
["bitfinex","SOLUSD",1646535428508,3.04035557,88.701,88.64,46.92186209]
["bitfinex","SOLUSD",1646535428914,3.04035557,88.707,88.64,46.92186209]
["bitfinex","SOLUSD",1646535429109,3.04035557,88.708,88.64,46.92186209]
["bitfinex","SOLUSD",1646535429508,3.04035557,88.707,88.64,46.92186209]
["bitfinex","SOLUSD",1646535430310,3.04035557,88.707,88.64,63.84316209]
["bitfinex","SOLUSD",1646535430711,3.04035557,88.711,88.64,63.84316209]
["bitfinex","SOLUSD",1646535430911,3.04035557,88.712,88.64,63.84316209]
["bitfinex","SOLUSD",1646535431110,3.04035557,88.711,88.64,63.84316209]
["bitfinex","SOLUSD",1646535431610,3.04035557,88.711,88.641,5.638]
["bitfinex","SOLUSD",1646535432813,3.04035557,88.71,88.641,5.638]
["bitfinex","SOLUSD",1646535433014,3.04035557,88.708,88.641,5.638]
["bitfinex","SOLUSD",1646535433314,9.20892237,88.707,88.641,5.638]
["bitfinex","SOLUSD",1646535433513,3.04035557,88.707,88.641,5.638]
["bitfinex","SOLUSD",1646535434614,3.04035557,88.705,88.641,5.638]
["bitfinex","SOLUSD",1646535435214,3.04035557,88.704,88.641,5.638]
["bitfinex","SOLUSD",1646535435817,3.04035557,88.705,88.641,5.638]
["bitfinex","SOLUSD",1646535436015,6.1685668,88.703,88.641,5.638]
["bitfinex","SOLUSD",1646535436214,3.04035557,88.704,88.641,5.638]
["bitfinex","SOLUSD",1646535436415,5.638,88.703,88.64,63.84316209]
["bitfinex","SOLUSD",1646535436617,6.1685668,88.702,88.64,63.84316209]
["bitfinex","SOLUSD",1646535438617,5.638,88.701,88.641,5.638]
["bitfinex","SOLUSD",1646535438817,6.1685668,88.7,88.641,5.638]
["bitfinex","SOLUSD",1646535439016,5.638,88.699,88.641,5.638]
["bitfinex","SOLUSD",1646535439217,6.1685668,88.698,88.641,5.638]
["bitfinex","SOLUSD",1646535439616,112.6,88.697,88.641,5.638]
["bitfinex","SOLUSD",1646535439817,112.6,88.695,88.623,5.638]
["bitfinex","SOLUSD",1646535440016,6.1685668,88.694,88.623,5.638]
["bitfinex","SOLUSD",1646535440215,5.639,88.693,88.623,5.638]
["bitfinex","SOLUSD",1646535440416,6.1685668,88.692,88.623,5.638]
["bitfinex","SOLUSD",1646535440616,69.53551096,88.691,88.624,51.31166997]
["bitfinex","SOLUSD",1646535440819,6.1685668,88.69,88.625,5.639]
["bitfinex","SOLUSD",1646535441018,5.639,88.689,88.625,5.639]
["bitfinex","SOLUSD",1646535441617,6.16878667,88.688,88.625,5.639]
["bitfinex","SOLUSD",1646535441822,6.16878667,88.689,88.625,5.639]
["bitfinex","SOLUSD",1646535444021,5.639,88.688,88.625,5.639]
["bitfinex","SOLUSD",1646535444424,5.639,88.69,88.625,5.639]
["bitfinex","SOLUSD",1646535444620,6.16884786,88.689,88.625,5.639]
["bitfinex","SOLUSD",1646535444820,5.639,88.688,88.625,5.639]
["bitfinex","SOLUSD",1646535445027,5.639,88.688,88.625,22.1538]
["bitfinex","SOLUSD",1646535445224,5.639,88.69,88.625,22.1538]
["bitfinex","SOLUSD",1646535445621,6.16885747,88.689,88.625,22.1538]
["bitfinex","SOLUSD",1646535445823,5.639,88.688,88.625,22.1538]
["bitfinex","SOLUSD",1646535446222,5.639,88.688,88.625,51.28511411]
["bitfinex","SOLUSD",1646535446421,5.639,88.69,88.625,51.28511411]
["bitfinex","SOLUSD",1646535446621,25.62655557,88.695,88.626,2.83613526]
["bitfinex","SOLUSD",1646535446821,22.5862,88.695,88.63,16.29]
["bitfinex","SOLUSD",1646535447225,3.04035557,88.703,88.631,2.83613526]
["bitfinex","SOLUSD",1646535447446,3.04035557,88.704,88.632,23.8808]
["bitfinex","SOLUSD",1646535447623,3.04035557,88.702,88.632,23.8808]
["bitfinex","SOLUSD",1646535447823,9.20858709,88.703,88.633,2.83613526]
["bitfinex","SOLUSD",1646535448024,3.04035557,88.702,88.633,2.83613526]
["bitfinex","SOLUSD",1646535450027,5.639,88.701,88.633,2.83613526]
["bitfinex","SOLUSD",1646535450231,6.16823152,88.7,88.633,2.83613526]
["bitfinex","SOLUSD",1646535450427,112.6,88.698,88.633,2.83613526]
["bitfinex","SOLUSD",1646535450627,112.6,88.696,88.632,23.8808]
["bitfinex","SOLUSD",1646535450832,5.639,88.695,88.632,23.8808]
["bitfinex","SOLUSD",1646535451030,6.16823152,88.694,88.632,23.8808]
["bitfinex","SOLUSD",1646535452328,6.16823152,88.697,88.632,23.8808]
["bitfinex","SOLUSD",1646535452534,5.639,88.696,88.632,23.8808]
["bitfinex","SOLUSD",1646535452730,6.16823152,88.695,88.633,5.639]
["bitfinex","SOLUSD",1646535452930,5.639,88.694,88.633,5.639]
["bitfinex","SOLUSD",1646535453129,6.16823152,88.693,88.633,5.639]
["bitfinex","SOLUSD",1646535453530,6.16823152,88.697,88.633,5.639]
["bitfinex","SOLUSD",1646535453731,5.639,88.696,88.633,5.639]
["bitfinex","SOLUSD",1646535454129,6.16823152,88.695,88.633,5.639]
["bitfinex","SOLUSD",1646535454632,6.16823152,88.697,88.633,5.639]
["bitfinex","SOLUSD",1646535454832,5.639,88.696,88.633,5.639]
["bitfinex","SOLUSD",1646535455050,6.16823152,88.695,88.633,5.639]
["bitfinex","SOLUSD",1646535455550,5.639,88.694,88.633,5.639]
["bitfinex","SOLUSD",1646535455749,6.16823152,88.693,88.633,5.639]
["bitfinex","SOLUSD",1646535455950,6.16823152,88.695,88.633,34.25048745]
["bitfinex","SOLUSD",1646535456150,5.639,88.694,88.633,34.25048745]
["bitfinex","SOLUSD",1646535456349,6.16823152,88.693,88.633,34.25048745]
["bitfinex","SOLUSD",1646535456751,6.16823152,88.695,88.633,34.25048745]
["bitfinex","SOLUSD",1646535456951,3.04035557,88.7,88.633,34.25048745]
["bitfinex","SOLUSD",1646535457152,3.04035557,88.701,88.633,34.25048745]
["bitfinex","SOLUSD",1646535457551,3.04035557,88.7,88.633,34.25048745]
["bitfinex","SOLUSD",1646535458853,3.04035557,88.7,88.633,5.639]
["bitfinex","SOLUSD",1646535459054,3.04035557,88.699,88.633,5.639]
["bitfinex","SOLUSD",1646535459455,3.04035557,88.7,88.633,5.639]
["bitfinex","SOLUSD",1646535459855,5.639,88.699,88.64,16.9212]
["bitfinex","SOLUSD",1646535460055,8.67935557,88.699,88.641,5.638]
["bitfinex","SOLUSD",1646535460255,6.16823152,88.698,88.641,5.638]
["bitfinex","SOLUSD",1646535460655,5.638,88.699,88.641,5.638]
["bitfinex","SOLUSD",1646535460957,6.16823152,88.698,88.641,5.638]
["bitfinex","SOLUSD",1646535461558,5.638,88.699,88.641,5.638]
["bitfinex","SOLUSD",1646535461855,6.16823152,88.698,88.641,5.638]
["bitfinex","SOLUSD",1646535463354,3.04035557,88.701,88.641,5.638]
["bitfinex","SOLUSD",1646535465155,3.04035557,88.7,88.641,5.638]
["bitfinex","SOLUSD",1646535465557,3.04035557,88.701,88.641,5.638]
["bitfinex","SOLUSD",1646535465758,3.04035557,88.7,88.641,5.638]
["bitfinex","SOLUSD",1646535466660,8.67835557,88.7,88.641,5.638]
["bitfinex","SOLUSD",1646535466859,6.16823152,88.699,88.641,5.638]
["bitfinex","SOLUSD",1646535467462,3.04035557,88.7,88.641,5.638]
["bitfinex","SOLUSD",1646535468060,9.20858709,88.7,88.641,5.638]
["bitfinex","SOLUSD",1646535468260,9.20858709,88.701,88.641,5.638]
["bitfinex","SOLUSD",1646535468462,6.16823152,88.699,88.641,5.638]
["bitfinex","SOLUSD",1646535468960,3.04035557,88.7,88.641,5.638]
["bitfinex","SOLUSD",1646535469163,8.67835557,88.701,88.64,16.9212]
["bitfinex","SOLUSD",1646535469660,9.20858709,88.7,88.64,16.9212]
["bitfinex","SOLUSD",1646535469863,5.638,88.699,88.64,16.9212]
["bitfinex","SOLUSD",1646535470068,6.16823152,88.698,88.64,16.9212]
["bitfinex","SOLUSD",1646535470264,5.638,88.697,88.64,16.9212]
["bitfinex","SOLUSD",1646535470465,6.16823152,88.696,88.64,16.9212]
["bitfinex","SOLUSD",1646535470964,6.16823152,88.698,88.64,16.9212]
["bitfinex","SOLUSD",1646535471165,5.638,88.697,88.64,16.9212]
["bitfinex","SOLUSD",1646535471368,6.16823152,88.696,88.64,16.9212]
["bitfinex","SOLUSD",1646535471766,6.16823152,88.698,88.64,16.9212]
["bitfinex","SOLUSD",1646535471965,5.638,88.697,88.64,16.9212]
["bitfinex","SOLUSD",1646535472167,6.16823152,88.696,88.64,16.9212]
["bitfinex","SOLUSD",1646535472765,6.16823152,88.697,88.64,16.9212]
["bitfinex","SOLUSD",1646535472965,5.638,88.696,88.64,16.9212]
["bitfinex","SOLUSD",1646535473266,6.16823152,88.695,88.64,16.9212]
["bitfinex","SOLUSD",1646535473465,6.16823152,88.698,88.64,16.9212]
["bitfinex","SOLUSD",1646535473667,5.638,88.697,88.64,19.75733526]
["bitfinex","SOLUSD",1646535473867,3.04035557,88.706,88.64,19.75733526]
["bitfinex","SOLUSD",1646535474068,3.04035557,88.706,88.64,16.9212]
["bitfinex","SOLUSD",1646535474275,3.04035557,88.704,88.64,16.9212]
["bitfinex","SOLUSD",1646535474669,54.40498869,88.703,88.64,16.9212]
["bitfinex","SOLUSD",1646535474869,6.16807907,88.702,88.64,16.9212]
["bitfinex","SOLUSD",1646535477169,5.638,88.701,88.64,16.9212]
["bitfinex","SOLUSD",1646535477572,6.16807907,88.7,88.64,16.9212]
["bitfinex","SOLUSD",1646535477971,6.16807907,88.701,88.64,16.9212]
["bitfinex","SOLUSD",1646535478973,5.638,88.7,88.64,16.9212]
["bitfinex","SOLUSD",1646535479175,6.16807907,88.699,88.64,16.9212]
["bitfinex","SOLUSD",1646535479674,6.16807907,88.7,88.64,16.9212]
["bitfinex","SOLUSD",1646535480278,5.638,88.699,88.64,16.9212]
["bitfinex","SOLUSD",1646535480577,6.16807907,88.698,88.632,23.8808]
["bitfinex","SOLUSD",1646535480788,3.04035557,88.691,88.632,23.8808]
["bitfinex","SOLUSD",1646535480975,5.639,88.69,88.632,23.8808]
["bitfinex","SOLUSD",1646535481175,6.16807907,88.689,88.632,23.8808]
["bitfinex","SOLUSD",1646535481375,5.639,88.688,88.632,23.8808]
["bitfinex","SOLUSD",1646535481576,118.76807907,88.687,88.632,23.8808]
["bitfinex","SOLUSD",1646535481775,3.04035557,88.685,88.632,23.8808]
["bitfinex","SOLUSD",1646535481977,8.67935557,88.684,88.632,23.8808]
["bitfinex","SOLUSD",1646535482176,9.20843464,88.683,88.632,23.8808]
["bitfinex","SOLUSD",1646535482376,5.639,88.682,88.632,23.8808]
["bitfinex","SOLUSD",1646535482578,6.16807907,88.681,88.632,23.8808]
["bitfinex","SOLUSD",1646535482777,5.639,88.68,88.622,23.0642]
["bitfinex","SOLUSD",1646535482978,6.16807907,88.679,88.622,23.0642]
["bitfinex","SOLUSD",1646535483476,5.64,88.678,88.622,23.0642]
["bitfinex","SOLUSD",1646535483678,6.16807907,88.678,88.622,23.0642]
["bitfinex","SOLUSD",1646535483877,11.80807907,88.68,88.622,23.0642]
["bitfinex","SOLUSD",1646535484077,6.16807907,88.679,88.622,23.0642]
["bitfinex","SOLUSD",1646535484286,5.64,88.678,88.622,23.0642]
["bitfinex","SOLUSD",1646535484477,6.16807907,88.677,88.622,23.0642]
["bitfinex","SOLUSD",1646535484676,48.56638891,88.676,88.622,23.0642]
["bitfinex","SOLUSD",1646535487278,5.64,88.675,88.622,23.0642]
["bitfinex","SOLUSD",1646535488080,1.53235564,88.663,88.622,23.0642]
["bitfinex","SOLUSD",1646535488278,1.53235564,88.662,88.622,23.0642]
["bitfinex","SOLUSD",1646535488678,1.53235564,88.663,88.622,23.0642]
["bitfinex","SOLUSD",1646535489879,1.53235564,88.667,88.622,23.0642]
["bitfinex","SOLUSD",1646535490078,1.53235564,88.668,88.622,23.0642]
["bitfinex","SOLUSD",1646535490478,1.53235564,88.669,88.622,23.0642]
["bitfinex","SOLUSD",1646535491079,1.53235564,88.674,88.63,16.9232]
["bitfinex","SOLUSD",1646535491483,1.53235564,88.678,88.63,16.9232]
["bitfinex","SOLUSD",1646535491684,1.53235564,88.68,88.631,24.9601]
["bitfinex","SOLUSD",1646535491886,1.53235564,88.679,88.631,24.9601]
["bitfinex","SOLUSD",1646535492085,1.53235564,88.68,88.631,24.9601]
["bitfinex","SOLUSD",1646535492285,1.53235564,88.681,88.631,24.9601]
["bitfinex","SOLUSD",1646535492485,1.53235564,88.681,88.632,5.639]
["bitfinex","SOLUSD",1646535492687,1.53235564,88.681,88.631,24.9601]
["bitfinex","SOLUSD",1646535493487,1.53235564,88.681,88.632,5.639]
["bitfinex","SOLUSD",1646535496091,1.53235564,88.681,88.631,24.9601]
["bitfinex","SOLUSD",1646535496807,1.53235564,88.68,88.631,24.9601]
["bitfinex","SOLUSD",1646535497009,1.53235564,88.681,88.631,24.9601]
["bitfinex","SOLUSD",1646535498008,1.53235564,88.68,88.631,24.9601]
["bitfinex","SOLUSD",1646535498612,1.53235564,88.679,88.631,24.9601]
["bitfinex","SOLUSD",1646535499615,1.53235564,88.679,88.632,5.639]
["bitfinex","SOLUSD",1646535500717,1.53235564,88.678,88.632,5.639]
["bitfinex","SOLUSD",1646535502814,1.53235564,88.679,88.632,5.639]
["bitfinex","SOLUSD",1646535503517,1.53235564,88.678,88.632,5.639]
["bitfinex","SOLUSD",1646535510426,1.53235564,88.677,88.632,5.639]
["bitfinex","SOLUSD",1646535511235,1.53235564,88.678,88.632,5.639]
["bitfinex","SOLUSD",1646535512836,1.53235564,88.685,88.64,33.2111]
["bitfinex","SOLUSD",1646535513038,1.53235564,88.694,88.641,23.9555]
["bitfinex","SOLUSD",1646535513237,4.19278007,88.719,88.641,23.9555]
["bitfinex","SOLUSD",1646535513238,1.53235564,88.703,88.641,76.51405275]
["bitfinex","SOLUSD",1646535513437,1.53235564,88.703,88.643,4.66448069]
["bitfinex","SOLUSD",1646535513637,1.53235564,88.704,88.643,4.66448069]
["bitfinex","SOLUSD",1646535513839,1.1524245,88.719,88.646,112.6]
["bitfinex","SOLUSD",1646535513840,1.53235564,88.706,88.646,112.6]
["bitfinex","SOLUSD",1646535514139,1.53235564,88.71,88.66,16.29]
["bitfinex","SOLUSD",1646535514337,1.53235564,88.71,88.67,16.29]
["bitfinex","SOLUSD",1646535514536,1.1524245,88.719,88.67,16.29]
["bitfinex","SOLUSD",1646535514537,1.53235564,88.716,88.67,16.29]
["bitfinex","SOLUSD",1646535515036,1.53235564,88.717,88.671,2.83613526]
["bitfinex","SOLUSD",1646535516037,1.53235564,88.718,88.671,2.83613526]
["bitfinex","SOLUSD",1646535516644,1.53235564,88.717,88.671,2.83613526]
["bitfinex","SOLUSD",1646535517639,2.68478014,88.719,88.671,2.83613526]
["bitfinex","SOLUSD",1646535518040,1.1524245,88.719,88.671,2.83613526]
["bitfinex","SOLUSD",1646535519042,2.68478014,88.719,88.671,2.83613526]
["bitfinex","SOLUSD",1646535519243,2.68478014,88.719,88.68,16.912]
["bitfinex","SOLUSD",1646535519441,1.1524245,88.719,88.69,16.29]
["bitfinex","SOLUSD",1646535519640,1.1524245,88.719,88.69,23.82]
["bitfinex","SOLUSD",1646535520049,1.1524245,88.719,88.691,30.31677527]
["bitfinex","SOLUSD",1646535520241,1.1524245,88.719,88.691,101.47495581]
["bitfinex","SOLUSD",1646535520442,1.1524245,88.719,88.692,30.31677527]
["bitfinex","SOLUSD",1646535520844,1.1524245,88.719,88.693,30.31677527]
["bitfinex","SOLUSD",1646535521243,1.1524245,88.719,88.7,16.9059]
["bitfinex","SOLUSD",1646535521444,1.1524245,88.719,88.7,33.1959]
["bitfinex","SOLUSD",1646535521643,1.1524245,88.719,88.701,2.83613526]
["bitfinex","SOLUSD",1646535523643,1.1524245,88.719,88.701,30.31677527]
["bitfinex","SOLUSD",1646535524043,1.1524245,88.719,88.702,2.83613526]
["bitfinex","SOLUSD",1646535526450,1.1524245,88.719,88.7,16.29]
["bitfinex","SOLUSD",1646535527051,1.1524245,88.719,88.691,71.15818054]
["bitfinex","SOLUSD",1646535527651,1.1524245,88.719,88.691,24.2917]
["bitfinex","SOLUSD",1646535529654,1.1524245,88.719,88.692,2.83613526]
["bitfinex","SOLUSD",1646535532272,1.11276718,88.719,88.692,2.83613526]
["bitfinex","SOLUSD",1646535537274,1.11276718,88.719,88.691,24.2917]
["bitfinex","SOLUSD",1646535539480,1.11276718,88.719,88.692,2.83613526]
["bitfinex","SOLUSD",1646535544687,1.11276718,88.719,88.682,2.83613526]
["bitfinex","SOLUSD",1646535544890,2.64512282,88.719,88.682,2.83613526]
["bitfinex","SOLUSD",1646535545088,1.53235564,88.715,88.682,2.83613526]
["bitfinex","SOLUSD",1646535545288,1.53235564,88.716,88.682,2.83613526]
["bitfinex","SOLUSD",1646535545491,2.64512282,88.719,88.682,2.83613526]
["bitfinex","SOLUSD",1646535545992,1.11276718,88.719,88.682,2.83613526]
["bitfinex","SOLUSD",1646535546790,1.11276718,88.719,88.683,5.636]
["bitfinex","SOLUSD",1646535548694,1.11276718,88.719,88.683,8.47213526]
["bitfinex","SOLUSD",1646535552696,1.11276718,88.719,88.683,5.636]
["bitfinex","SOLUSD",1646535554695,1.53235564,88.717,88.683,5.636]
["bitfinex","SOLUSD",1646535554895,1.53235564,88.716,88.683,5.636]
["bitfinex","SOLUSD",1646535555296,1.11276718,88.719,88.683,5.636]
["bitfinex","SOLUSD",1646535555297,1.53235564,88.715,88.683,5.636]
["bitfinex","SOLUSD",1646535555496,1.53235564,88.714,88.684,2.83613526]
["bitfinex","SOLUSD",1646535555696,1.53235564,88.715,88.684,2.83613526]
["bitfinex","SOLUSD",1646535556097,1.53235564,88.716,88.684,2.83613526]
["bitfinex","SOLUSD",1646535556298,1.53235564,88.715,88.684,2.83613526]
["bitfinex","SOLUSD",1646535560309,1.53235564,88.714,88.684,2.83613526]
["bitfinex","SOLUSD",1646535560508,1.53235564,88.716,88.684,2.83613526]
["bitfinex","SOLUSD",1646535560710,1.53235564,88.717,88.684,2.83613526]
["bitfinex","SOLUSD",1646535561910,1.53235564,88.717,88.683,3.47213526]
["bitfinex","SOLUSD",1646535562311,1.53235564,88.717,88.684,2.83613526]
["bitfinex","SOLUSD",1646535564033,1.53235564,88.716,88.684,2.83613526]
["bitfinex","SOLUSD",1646535564933,1.53235564,88.715,88.684,2.83613526]
["bitfinex","SOLUSD",1646535566234,1.11276718,88.719,88.684,2.83613526]
["bitfinex","SOLUSD",1646535566834,2.64512282,88.719,88.684,2.83613526]
["bitfinex","SOLUSD",1646535567535,1.11276718,88.719,88.684,2.83613526]
["bitfinex","SOLUSD",1646535570138,1.11276718,88.719,88.685,5.636]
["bitfinex","SOLUSD",1646535570641,1.11276718,88.719,88.686,2.83613526]
["bitfinex","SOLUSD",1646535570841,1.11276718,88.719,88.687,5.636]
["bitfinex","SOLUSD",1646535571342,1.11276718,88.719,88.688,2.83613526]
["bitfinex","SOLUSD",1646535571544,1.11276718,88.719,88.689,5.636]
["bitfinex","SOLUSD",1646535572142,1.11276718,88.719,88.688,2.83613526]
["bitfinex","SOLUSD",1646535572343,1.11276718,88.719,88.677,2.83613526]
["bitfinex","SOLUSD",1646535572543,1.11276718,88.719,88.678,5.636]
["bitfinex","SOLUSD",1646535572745,1.11276718,88.719,88.671,23.5755]
["bitfinex","SOLUSD",1646535573145,1.11276718,88.719,88.672,26.04822507]
["bitfinex","SOLUSD",1646535573543,1.11276718,88.719,88.673,5.636]
["bitfinex","SOLUSD",1646535573945,1.11276718,88.719,88.673,31.68422507]
["bitfinex","SOLUSD",1646535579448,1.11276718,88.719,88.673,26.04822507]
["bitfinex","SOLUSD",1646535583056,1.11276718,88.719,88.674,8.47213526]
["bitfinex","SOLUSD",1646535583956,1.11276718,88.719,88.674,34.52036033]
["bitfinex","SOLUSD",1646535584857,1.11276718,88.719,88.675,2.83613526]
["bitfinex","SOLUSD",1646535585061,1.11276718,88.719,88.676,5.636]
["bitfinex","SOLUSD",1646535585458,1.11276718,88.719,88.677,2.83613526]
["bitfinex","SOLUSD",1646535585658,1.11276718,88.719,88.678,5.636]
["bitfinex","SOLUSD",1646535586660,1.11276718,88.719,88.675,5.636]
["bitfinex","SOLUSD",1646535587061,1.11276718,88.719,88.675,31.68422507]
["bitfinex","SOLUSD",1646535587264,1.11276718,88.719,88.676,2.83613526]
["bitfinex","SOLUSD",1646535587464,1.11276718,88.719,88.677,5.636]
["bitfinex","SOLUSD",1646535587964,1.11276718,88.719,88.677,8.47213526]
["bitfinex","SOLUSD",1646535588166,1.11276718,88.719,88.677,34.52036033]
["bitfinex","SOLUSD",1646535589067,1.11276718,88.719,88.677,31.68422507]
["bitfinex","SOLUSD",1646535589366,1.11276718,88.719,88.677,34.52036033]
["bitfinex","SOLUSD",1646535590789,1.11276718,88.719,88.677,31.68422507]
["bitfinex","SOLUSD",1646535592487,1.11276718,88.719,88.677,34.52036033]
["bitfinex","SOLUSD",1646535592786,1.11276718,88.719,88.677,31.68422507]
["bitfinex","SOLUSD",1646535592987,2.64512282,88.719,88.677,31.68422507]
["bitfinex","SOLUSD",1646535593286,2.64512282,88.719,88.677,34.52036033]
["bitfinex","SOLUSD",1646535593787,2.64512282,88.719,88.68,16.29]
["bitfinex","SOLUSD",1646535593990,2.64512282,88.719,88.681,5.636]
["bitfinex","SOLUSD",1646535594187,1.11276718,88.719,88.681,8.47213526]
["bitfinex","SOLUSD",1646535594391,2.64512282,88.719,88.682,24.2368]
["bitfinex","SOLUSD",1646535594592,2.64512282,88.719,88.682,27.07293526]
["bitfinex","SOLUSD",1646535594788,1.11276718,88.719,88.683,2.83613526]
["bitfinex","SOLUSD",1646535599197,1.11276718,88.719,88.682,24.2368]
["bitfinex","SOLUSD",1646535599394,1.53235564,88.714,88.682,24.2368]
["bitfinex","SOLUSD",1646535599794,1.53235564,88.713,88.682,24.2368]
["bitfinex","SOLUSD",1646535599994,1.53235564,88.712,88.682,24.2368]
["bitfinex","SOLUSD",1646535600194,47.35165314,88.711,88.682,24.2368]
["bitfinex","SOLUSD",1646535602496,47.35165314,88.711,88.671,2.83613526]
["bitfinex","SOLUSD",1646535602698,48.88400878,88.711,88.662,23.377]
["bitfinex","SOLUSD",1646535602896,1.53235564,88.707,88.662,23.377]
["bitfinex","SOLUSD",1646535603097,1.53235564,88.7,88.662,23.377]
["bitfinex","SOLUSD",1646535603298,7.17035564,88.699,88.662,23.377]
["bitfinex","SOLUSD",1646535603899,1.53235564,88.699,88.662,23.377]
["bitfinex","SOLUSD",1646535604101,1.53235564,88.698,88.662,23.377]
["bitfinex","SOLUSD",1646535604501,22.7347,88.71,88.662,23.377]
["bitfinex","SOLUSD",1646535604502,1.53235564,88.697,88.662,23.377]
["bitfinex","SOLUSD",1646535604707,1.53235564,88.698,88.662,23.377]
["bitfinex","SOLUSD",1646535605401,1.53235564,88.698,88.65,24.9412]
["bitfinex","SOLUSD",1646535605601,1.53235564,88.699,88.651,22.5091]
["bitfinex","SOLUSD",1646535606202,1.53235564,88.698,88.651,22.5091]
["bitfinex","SOLUSD",1646535606602,1.53235564,88.699,88.651,22.5091]
["bitfinex","SOLUSD",1646535606802,1.53235564,88.698,88.651,22.5091]
["bitfinex","SOLUSD",1646535607903,1.53235564,88.699,88.651,22.5091]
["bitfinex","SOLUSD",1646535608705,1.53235564,88.702,88.651,22.5091]
["bitfinex","SOLUSD",1646535608906,5.638,88.701,88.651,22.5091]
["bitfinex","SOLUSD",1646535609306,5.638,88.702,88.651,22.5091]
["bitfinex","SOLUSD",1646535609706,7.17035564,88.702,88.651,22.5091]
["bitfinex","SOLUSD",1646535609910,7.17035564,88.702,88.643,2.83613526]
["bitfinex","SOLUSD",1646535610113,1.53235564,88.7,88.643,2.83613526]
["bitfinex","SOLUSD",1646535610309,5.638,88.699,88.64,24.22822507]
["bitfinex","SOLUSD",1646535610510,1.53235564,88.694,88.64,24.22822507]
["bitfinex","SOLUSD",1646535610710,1.53235564,88.694,88.634,23.7518]
["bitfinex","SOLUSD",1646535611010,5.639,88.693,88.634,23.7518]
["bitfinex","SOLUSD",1646535611208,1.53235564,88.692,88.634,23.7518]
["bitfinex","SOLUSD",1646535611410,5.639,88.691,88.634,23.7518]
["bitfinex","SOLUSD",1646535611608,23.3789,88.69,88.634,23.7518]
["bitfinex","SOLUSD",1646535611810,112.6,88.688,88.628,2.83613526]
["bitfinex","SOLUSD",1646535612009,118.239,88.687,88.628,2.83613526]
["bitfinex","SOLUSD",1646535612208,118.239,88.687,88.625,24.22822507]
["bitfinex","SOLUSD",1646535613409,1.53235564,88.683,88.625,24.22822507]
["bitfinex","SOLUSD",1646535613609,1.53235564,88.68,88.625,24.22822507]
["bitfinex","SOLUSD",1646535613813,1.53235564,88.68,88.607,16.5183]
["bitfinex","SOLUSD",1646535613814,112.6,88.678,88.612,24.22822507]
["bitfinex","SOLUSD",1646535614010,112.6,88.676,88.612,24.22822507]
["bitfinex","SOLUSD",1646535614310,112.6,88.674,88.612,24.22822507]
["bitfinex","SOLUSD",1646535614511,112.6,88.672,88.612,24.22822507]
["bitfinex","SOLUSD",1646535614709,112.6,88.67,88.612,24.22822507]
["bitfinex","SOLUSD",1646535614912,112.6,88.668,88.612,24.22822507]
["bitfinex","SOLUSD",1646535615109,5.64,88.667,88.612,24.22822507]
["bitfinex","SOLUSD",1646535615309,24.4211,88.666,88.612,24.22822507]
["bitfinex","SOLUSD",1646535615508,5.64,88.665,88.612,24.22822507]
["bitfinex","SOLUSD",1646535619512,112.6,88.664,88.602,14.11500348]
["bitfinex","SOLUSD",1646535619712,112.6,88.662,88.599,24.22822507]
["bitfinex","SOLUSD",1646535619915,112.6,88.66,88.599,24.22822507]
["bitfinex","SOLUSD",1646535620117,112.6,88.658,88.599,24.22822507]
["bitfinex","SOLUSD",1646535620515,112.6,88.656,88.586,24.22822507]
["bitfinex","SOLUSD",1646535620715,112.6,88.654,88.586,24.22822507]
["bitfinex","SOLUSD",1646535620916,112.6,88.652,88.586,24.22822507]
["bitfinex","SOLUSD",1646535621114,112.6,88.65,88.586,24.22822507]
["bitfinex","SOLUSD",1646535621313,53.67242077,88.647,88.587,48.33063764]
["bitfinex","SOLUSD",1646535621513,5.642,88.646,88.587,48.33063764]
["bitfinex","SOLUSD",1646535621714,53.67242077,88.647,88.588,24.22822507]
["bitfinex","SOLUSD",1646535622215,5.642,88.646,88.588,24.22822507]
["bitfinex","SOLUSD",1646535622715,24.3534,88.645,88.588,24.22822507]
["bitfinex","SOLUSD",1646535622915,5.642,88.644,88.588,24.22822507]
["bitfinex","SOLUSD",1646535624715,24.3534,88.645,88.588,24.22822507]
["bitfinex","SOLUSD",1646535627721,24.3534,88.645,88.589,26.26299274]
["bitfinex","SOLUSD",1646535627920,24.3534,88.645,88.59,16.29]
["bitfinex","SOLUSD",1646535628126,5.642,88.664,88.59,90.66451781]
["bitfinex","SOLUSD",1646535628321,23.4438,88.663,88.591,23.42685748]
["bitfinex","SOLUSD",1646535628523,23.4438,88.663,88.591,65.88830153]
["bitfinex","SOLUSD",1646535628822,23.4438,88.663,88.59,40.1733]
["bitfinex","SOLUSD",1646535628823,23.4438,88.663,88.592,65.88830153]
["bitfinex","SOLUSD",1646535629222,23.4438,88.663,88.593,65.88830153]
["bitfinex","SOLUSD",1646535629623,23.4438,88.663,88.594,42.46144405]
["bitfinex","SOLUSD",1646535630027,23.4438,88.663,88.595,42.46144405]
["bitfinex","SOLUSD",1646535630230,23.4438,88.663,88.6,16.9286]
["bitfinex","SOLUSD",1646535630428,23.4438,88.663,88.6,33.2186]
["bitfinex","SOLUSD",1646535630629,23.4438,88.663,88.601,2.83613526]
["bitfinex","SOLUSD",1646535630827,23.4438,88.663,88.601,26.39673526]
["bitfinex","SOLUSD",1646535631032,23.4438,88.663,88.601,50.62496033]
["bitfinex","SOLUSD",1646535631253,22.725,88.665,88.601,50.62496033]
["bitfinex","SOLUSD",1646535631254,5.641,88.678,88.602,18.23321898]
["bitfinex","SOLUSD",1646535631445,5.64,88.682,88.603,24.9046]
["bitfinex","SOLUSD",1646535631644,5.64,88.691,88.603,90.79290153]
["bitfinex","SOLUSD",1646535631843,5.64,88.692,88.604,26.26299274]
["bitfinex","SOLUSD",1646535632044,47.6526664,88.691,88.604,65.88830153]
["bitfinex","SOLUSD",1646535632245,5.64,88.69,88.61,16.9268]
["bitfinex","SOLUSD",1646535632445,23.6431,88.69,88.611,23.5606]
["bitfinex","SOLUSD",1646535632645,23.6431,88.69,88.611,66.02204405]
["bitfinex","SOLUSD",1646535632847,25.17545564,88.69,88.612,42.46144405]
["bitfinex","SOLUSD",1646535633048,23.6431,88.69,88.614,23.4839719]
["bitfinex","SOLUSD",1646535633246,23.6431,88.69,88.615,5.64]
["bitfinex","SOLUSD",1646535633647,23.6431,88.69,88.615,8.47613526]
["bitfinex","SOLUSD",1646535633849,23.6431,88.69,88.616,27.06436033]
["bitfinex","SOLUSD",1646535634049,23.6431,88.69,88.617,5.639]
["bitfinex","SOLUSD",1646535634250,23.6431,88.69,88.62,16.9243]
["bitfinex","SOLUSD",1646535634449,23.6431,88.69,88.621,5.639]
["bitfinex","SOLUSD",1646535634951,23.6431,88.69,88.622,22.5303]
["bitfinex","SOLUSD",1646535635151,23.6431,88.69,88.623,5.639]
["bitfinex","SOLUSD",1646535638752,1.53235564,88.688,88.622,22.5303]
["bitfinex","SOLUSD",1646535638952,5.639,88.687,88.622,22.5303]
["bitfinex","SOLUSD",1646535640751,1.53235564,88.689,88.622,22.5303]
["bitfinex","SOLUSD",1646535641252,1.53235564,88.689,88.623,5.639]
["bitfinex","SOLUSD",1646535641653,25.17545564,88.69,88.623,5.639]
["bitfinex","SOLUSD",1646535642454,25.17545564,88.69,88.63,16.9228]
["bitfinex","SOLUSD",1646535642655,23.6431,88.69,88.631,5.639]
["bitfinex","SOLUSD",1646535642854,23.6431,88.69,88.631,8.47513526]
["bitfinex","SOLUSD",1646535643156,23.6431,88.69,88.632,2.83613526]
["bitfinex","SOLUSD",1646535643353,23.6431,88.69,88.633,28.9801]
["bitfinex","SOLUSD",1646535643754,23.6431,88.69,88.634,2.83613526]
["bitfinex","SOLUSD",1646535643956,23.6431,88.69,88.635,5.639]
["bitfinex","SOLUSD",1646535644254,23.6431,88.69,88.635,8.47513526]
["bitfinex","SOLUSD",1646535645054,5.639,88.689,88.635,2.83613526]
["bitfinex","SOLUSD",1646535646953,23.6431,88.69,88.636,5.639]
["bitfinex","SOLUSD",1646535648259,1.53235564,88.686,88.636,5.639]
["bitfinex","SOLUSD",1646535648454,1.53235564,88.686,88.633,23.3411]
["bitfinex","SOLUSD",1646535648455,5.639,88.685,88.633,23.3411]
["bitfinex","SOLUSD",1646535648856,5.639,88.687,88.633,23.3411]
["bitfinex","SOLUSD",1646535649756,1.53235564,88.689,88.633,23.3411]
["bitfinex","SOLUSD",1646535649757,5.639,88.688,88.633,23.3411]
["bitfinex","SOLUSD",1646535650155,5.639,88.689,88.633,23.3411]
["bitfinex","SOLUSD",1646535650657,7.17135564,88.689,88.633,23.3411]
["bitfinex","SOLUSD",1646535651057,5.639,88.689,88.633,23.3411]
["bitfinex","SOLUSD",1646535651658,5.639,88.689,88.634,5.639]
["bitfinex","SOLUSD",1646535653461,1.53235564,88.688,88.634,5.639]
["bitfinex","SOLUSD",1646535653658,1.53235564,88.687,88.634,5.639]
["bitfinex","SOLUSD",1646535654759,1.53235564,88.687,88.635,2.83613526]
["bitfinex","SOLUSD",1646535654959,1.53235564,88.688,88.636,5.639]
["bitfinex","SOLUSD",1646535655160,5.639,88.687,88.636,5.639]
["bitfinex","SOLUSD",1646535655459,5.639,88.687,88.637,2.83613526]
["bitfinex","SOLUSD",1646535655660,5.639,88.687,88.638,5.639]
["bitfinex","SOLUSD",1646535656065,5.639,88.687,88.638,8.47513526]
["bitfinex","SOLUSD",1646535656263,5.639,88.688,88.638,2.83613526]
["bitfinex","SOLUSD",1646535657270,1.53235564,88.684,88.638,2.83613526]
["bitfinex","SOLUSD",1646535657464,1.53235564,88.683,88.638,2.83613526]
["bitfinex","SOLUSD",1646535657869,1.53235564,88.683,88.638,19.83903526]
["bitfinex","SOLUSD",1646535659565,1.53235564,88.677,88.638,19.83903526]
["bitfinex","SOLUSD",1646535660566,1.53235564,88.678,88.638,19.83903526]
["bitfinex","SOLUSD",1646535661167,1.53235564,88.679,88.638,19.83903526]
["bitfinex","SOLUSD",1646535661772,1.53235564,88.678,88.638,19.83903526]
["bitfinex","SOLUSD",1646535661974,1.53235564,88.679,88.638,19.83903526]
["bitfinex","SOLUSD",1646535662873,1.53235564,88.678,88.638,19.83903526]
["bitfinex","SOLUSD",1646535663777,1.53235564,88.679,88.638,19.83903526]
["bitfinex","SOLUSD",1646535664991,1.53235564,88.678,88.638,19.83903526]
["bitfinex","SOLUSD",1646535665191,1.53235564,88.679,88.638,19.83903526]
["bitfinex","SOLUSD",1646535667392,1.53235564,88.678,88.638,19.83903526]
["bitfinex","SOLUSD",1646535667592,1.53235564,88.679,88.638,19.83903526]
["bitfinex","SOLUSD",1646535668594,1.53235564,88.678,88.638,19.83903526]
["bitfinex","SOLUSD",1646535669197,1.53235564,88.679,88.638,19.83903526]
["bitfinex","SOLUSD",1646535669495,1.53235564,88.678,88.638,19.83903526]
["bitfinex","SOLUSD",1646535669694,1.53235564,88.679,88.638,19.83903526]
["bitfinex","SOLUSD",1646535671796,1.53235564,88.68,88.638,19.83903526]
["bitfinex","SOLUSD",1646535674602,1.53235564,88.69,88.64,16.9208]
["bitfinex","SOLUSD",1646535674802,49.18502204,88.691,88.641,48.33063764]
["bitfinex","SOLUSD",1646535675003,47.6526664,88.691,88.641,51.1667729]
["bitfinex","SOLUSD",1646535675402,47.6526664,88.691,88.642,2.83613526]
["bitfinex","SOLUSD",1646535675603,47.6526664,88.691,88.643,23.2512]
["bitfinex","SOLUSD",1646535676103,47.6526664,88.691,88.644,2.83613526]
["bitfinex","SOLUSD",1646535678204,1.53235564,88.695,88.65,16.9191]
["bitfinex","SOLUSD",1646535678406,1.53235564,88.704,88.65,40.3591]
["bitfinex","SOLUSD",1646535678605,1.53235564,88.715,88.651,2.83613526]
["bitfinex","SOLUSD",1646535678806,1.53235564,88.715,88.652,0.51675334]
["bitfinex","SOLUSD",1646535679007,1.11276718,88.719,88.652,49.11632922]
["bitfinex","SOLUSD",1646535679308,58.23388708,88.718,88.653,90.89652819]
["bitfinex","SOLUSD",1646535679704,58.23388708,88.718,88.67,16.9122]
["bitfinex","SOLUSD",1646535679906,58.23388708,88.718,88.671,22.9284]
["bitfinex","SOLUSD",1646535680106,58.23388708,88.718,88.671,42.29695231]
["bitfinex","SOLUSD",1646535680305,58.23388708,88.718,88.671,39.46081705]
["bitfinex","SOLUSD",1646535680507,58.23388708,88.718,88.672,2.83613526]
["bitfinex","SOLUSD",1646535681107,1.11276718,88.719,88.672,2.83613526]
["bitfinex","SOLUSD",1646535681311,1.11276718,88.719,88.672,28.00885366]
["bitfinex","SOLUSD",1646535681709,1.11276718,88.719,88.673,2.83613526]
["bitfinex","SOLUSD",1646535682110,1.11276718,88.719,88.674,25.1727184]
["bitfinex","SOLUSD",1646535682513,1.11276718,88.719,88.675,2.83613526]
["bitfinex","SOLUSD",1646535682916,1.11276718,88.719,88.676,25.1727184]
["bitfinex","SOLUSD",1646535683316,1.11276718,88.719,88.677,2.83613526]
["bitfinex","SOLUSD",1646535693322,1.11276718,88.719,88.68,16.9131]
["bitfinex","SOLUSD",1646535693524,1.11276718,88.719,88.681,37.551351]
["bitfinex","SOLUSD",1646535693723,1.11276718,88.719,88.681,40.38748626]
["bitfinex","SOLUSD",1646535693923,1.11276718,88.719,88.682,2.83613526]
["bitfinex","SOLUSD",1646535701861,1.11276718,88.719,88.683,25.1727184]
["bitfinex","SOLUSD",1646535702261,1.11276718,88.719,88.684,2.83613526]
["bitfinex","SOLUSD",1646535711975,1.11276718,88.719,88.685,5.636]
["bitfinex","SOLUSD",1646535712376,1.11276718,88.719,88.686,2.83613526]
["bitfinex","SOLUSD",1646535712591,1.11276718,88.719,88.687,5.636]
["bitfinex","SOLUSD",1646535712976,1.11276718,88.719,88.687,8.47213526]
["bitfinex","SOLUSD",1646535715572,1.11276718,88.719,88.687,2.83613526]
["bitfinex","SOLUSD",1646535718582,1.11276718,88.719,88.688,5.636]
["bitfinex","SOLUSD",1646535718882,1.11276718,88.719,88.688,8.47213526]
["bitfinex","SOLUSD",1646535720685,1.11276718,88.719,88.688,2.83613526]
["bitfinex","SOLUSD",1646535722891,1.11276718,88.719,88.69,33.2011]
["bitfinex","SOLUSD",1646535723192,1.11276718,88.719,88.691,47.33934225]
["bitfinex","SOLUSD",1646535723391,1.11276718,88.719,88.691,73.68087751]
["bitfinex","SOLUSD",1646535723591,1.11276718,88.719,88.692,44.53947751]
["bitfinex","SOLUSD",1646535723792,1.11276718,88.719,88.693,5.636]
["bitfinex","SOLUSD",1646535723991,1.11276718,88.719,88.693,50.17547751]
["bitfinex","SOLUSD",1646535724193,1.11276718,88.719,88.7,16.908]
["bitfinex","SOLUSD",1646535724392,65.37422623,88.751,88.701,5.636]
["bitfinex","SOLUSD",1646535724592,65.37422623,88.751,88.702,23.3209]
["bitfinex","SOLUSD",1646535724793,65.37422623,88.751,88.703,5.635]
["bitfinex","SOLUSD",1646535725207,23.3145,88.75,88.703,8.47113526]
["bitfinex","SOLUSD",1646535725607,23.3145,88.75,88.704,2.83613526]
["bitfinex","SOLUSD",1646535725810,23.3145,88.75,88.705,5.635]
["bitfinex","SOLUSD",1646535726309,23.3145,88.75,88.71,16.9071]
["bitfinex","SOLUSD",1646535726509,23.3145,88.75,88.711,5.635]
["bitfinex","SOLUSD",1646535726710,23.3145,88.75,88.711,8.47113526]
["bitfinex","SOLUSD",1646535727110,23.3145,88.75,88.712,26.15703526]
["bitfinex","SOLUSD",1646535727511,23.3145,88.75,88.713,2.83613526]
["bitfinex","SOLUSD",1646535728713,23.3145,88.75,88.713,8.47013526]
["bitfinex","SOLUSD",1646535732518,22.8145,88.75,88.713,8.47013526]
["bitfinex","SOLUSD",1646535734921,22.8145,88.75,88.713,2.83613526]
["bitfinex","SOLUSD",1646535741530,63.84187059,88.751,88.713,2.83613526]
["bitfinex","SOLUSD",1646535743534,1.53235564,88.759,88.713,2.83613526]
["bitfinex","SOLUSD",1646535744334,1.53235564,88.76,88.713,2.83613526]
["bitfinex","SOLUSD",1646535744534,57.49050756,88.759,88.713,2.83613526]
["bitfinex","SOLUSD",1646535745335,1.53235564,88.763,88.72,16.9055]
["bitfinex","SOLUSD",1646535745534,1.53235564,88.765,88.72,16.9055]
["bitfinex","SOLUSD",1646535745735,1.53235564,88.765,88.721,2.83613526]
["bitfinex","SOLUSD",1646535745936,23.2434,88.77,88.721,2.83613526]
["bitfinex","SOLUSD",1646535745937,1.53235564,88.766,88.721,2.83613526]
["bitfinex","SOLUSD",1646535746235,1.53235564,88.766,88.722,22.8638]
["bitfinex","SOLUSD",1646535746437,57.6532001,88.765,88.722,22.8638]
["bitfinex","SOLUSD",1646535746636,57.6532001,88.765,88.723,2.83613526]
["bitfinex","SOLUSD",1646535747836,1.53235564,88.767,88.73,16.9036]
["bitfinex","SOLUSD",1646535748035,1.53235564,88.766,88.73,16.9036]
["bitfinex","SOLUSD",1646535748238,1.53235564,88.784,88.74,16.29]
["bitfinex","SOLUSD",1646535748436,1.53235564,88.784,88.75,16.29]
["bitfinex","SOLUSD",1646535748636,1.53235564,88.785,88.751,23.3971]
["bitfinex","SOLUSD",1646535748835,46.87304819,88.775,88.751,26.23323526]
["bitfinex","SOLUSD",1646535749236,46.87304819,88.775,88.752,2.83613526]
["bitfinex","SOLUSD",1646535749941,1.53235564,88.789,88.752,2.83613526]
["bitfinex","SOLUSD",1646535750136,1.53235564,88.79,88.752,34.07688099]
["bitfinex","SOLUSD",1646535750339,1.53235564,88.797,88.76,16.8976]
["bitfinex","SOLUSD",1646535750537,1.53235564,88.798,88.76,16.8976]
["bitfinex","SOLUSD",1646535750738,1.53235564,88.796,88.761,2.83613526]
["bitfinex","SOLUSD",1646535750938,46.14873792,88.795,88.761,2.83613526]
["bitfinex","SOLUSD",1646535751138,46.14873792,88.795,88.762,24.0436]
["bitfinex","SOLUSD",1646535751537,46.14873792,88.795,88.763,2.83613526]
["bitfinex","SOLUSD",1646535761667,46.14873792,88.795,88.76,16.8976]
["bitfinex","SOLUSD",1646535761867,46.14873792,88.795,88.752,31.24074573]
["bitfinex","SOLUSD",1646535763270,46.14873792,88.795,88.75,16.8197]
["bitfinex","SOLUSD",1646535763471,7.16435564,88.794,88.75,16.8197]
["bitfinex","SOLUSD",1646535763870,1.53235564,88.793,88.75,16.8197]
["bitfinex","SOLUSD",1646535764071,5.632,88.792,88.75,16.8197]
["bitfinex","SOLUSD",1646535764670,7.16435564,88.792,88.75,16.8197]
["bitfinex","SOLUSD",1646535765070,1.53235564,88.791,88.75,16.8197]
["bitfinex","SOLUSD",1646535765275,7.16435564,88.79,88.75,16.8197]
["bitfinex","SOLUSD",1646535765471,5.632,88.79,88.75,16.8197]
["bitfinex","SOLUSD",1646535765870,7.16435564,88.79,88.75,16.8197]
["bitfinex","SOLUSD",1646535767179,1.53235564,88.789,88.75,16.8197]
["bitfinex","SOLUSD",1646535767379,5.632,88.788,88.75,16.8197]
["bitfinex","SOLUSD",1646535767979,5.632,88.788,88.738,29.42074573]
["bitfinex","SOLUSD",1646535768279,7.16435564,88.788,88.74,95.45945865]
["bitfinex","SOLUSD",1646535768479,5.632,88.788,88.74,95.45945865]
["bitfinex","SOLUSD",1646535768681,5.632,88.788,88.741,29.42074573]
["bitfinex","SOLUSD",1646535768880,1.53235564,88.79,88.741,29.42074573]
["bitfinex","SOLUSD",1646535769380,1.53235564,88.788,88.741,29.42074573]
["bitfinex","SOLUSD",1646535769580,1.53235564,88.789,88.741,29.42074573]
["bitfinex","SOLUSD",1646535769782,1.53235564,88.79,88.741,29.42074573]
["bitfinex","SOLUSD",1646535770283,1.53235564,88.787,88.741,29.42074573]
["bitfinex","SOLUSD",1646535770686,1.53235564,88.789,88.741,29.42074573]
["bitfinex","SOLUSD",1646535771285,1.53235564,88.787,88.741,29.42074573]
["bitfinex","SOLUSD",1646535771783,1.53235564,88.787,88.742,5.632]
["bitfinex","SOLUSD",1646535772184,1.53235564,88.787,88.743,29.42074573]
["bitfinex","SOLUSD",1646535772384,1.53235564,88.787,88.744,5.632]
["bitfinex","SOLUSD",1646535773185,1.53235564,88.787,88.743,29.42074573]
["bitfinex","SOLUSD",1646535773385,1.53235564,88.785,88.743,29.42074573]
["bitfinex","SOLUSD",1646535774386,1.53235564,88.784,88.743,29.42074573]
["bitfinex","SOLUSD",1646535775188,58.78794876,88.781,88.743,29.42074573]
["bitfinex","SOLUSD",1646535775889,58.78794876,88.781,88.744,2.83613526]
["bitfinex","SOLUSD",1646535776788,58.78794876,88.781,88.744,32.25688099]
["bitfinex","SOLUSD",1646535777287,1.53235564,88.78,88.745,2.83613526]
["bitfinex","SOLUSD",1646535777892,60.3203044,88.781,88.745,2.83613526]
["bitfinex","SOLUSD",1646535778591,60.3203044,88.781,88.745,32.25688099]
["bitfinex","SOLUSD",1646535779794,1.53235564,88.781,88.745,32.25688099]
["bitfinex","SOLUSD",1646535779996,1.53235564,88.782,88.746,2.83613526]
["bitfinex","SOLUSD",1646535780196,1.53235564,88.783,88.746,2.83613526]
["bitfinex","SOLUSD",1646535780896,47.06448411,88.782,88.746,2.83613526]
["bitfinex","SOLUSD",1646535781697,48.59683975,88.782,88.746,2.83613526]
["bitfinex","SOLUSD",1646535782097,47.06448411,88.782,88.746,2.83613526]
["bitfinex","SOLUSD",1646535782397,48.59683975,88.782,88.746,2.83613526]
["bitfinex","SOLUSD",1646535782598,47.06448411,88.782,88.746,2.83613526]
["bitfinex","SOLUSD",1646535782798,48.59683975,88.782,88.746,2.83613526]
["bitfinex","SOLUSD",1646535783398,47.06448411,88.782,88.746,2.83613526]
["bitfinex","SOLUSD",1646535783797,47.06448411,88.782,88.747,5.632]
["bitfinex","SOLUSD",1646535783998,47.06448411,88.782,88.747,5.5756]
["bitfinex","SOLUSD",1646535784198,48.59683975,88.782,88.748,2.83613526]
["bitfinex","SOLUSD",1646535785999,48.59683975,88.782,88.749,5.632]
["bitfinex","SOLUSD",1646535786200,1.53235564,88.781,88.749,5.632]
["bitfinex","SOLUSD",1646535786399,1.53235564,88.781,88.75,2.83613526]
["bitfinex","SOLUSD",1646535786601,48.59683975,88.782,88.746,5.632]
["bitfinex","SOLUSD",1646535786801,1.53235564,88.781,88.745,29.42074573]
["bitfinex","SOLUSD",1646535787403,1.53235564,88.78,88.745,29.42074573]
["bitfinex","SOLUSD",1646535787608,1.53235564,88.781,88.746,5.633]
["bitfinex","SOLUSD",1646535788602,1.53235564,88.78,88.746,5.633]
["bitfinex","SOLUSD",1646535789004,1.53235564,88.781,88.746,5.633]
["bitfinex","SOLUSD",1646535789206,1.53235564,88.78,88.746,5.633]
["bitfinex","SOLUSD",1646535789506,1.53235564,88.779,88.746,5.633]
["bitfinex","SOLUSD",1646535791108,1.53235564,88.778,88.745,29.42074573]
["bitfinex","SOLUSD",1646535791309,1.53235564,88.776,88.732,29.42074573]
["bitfinex","SOLUSD",1646535791510,1.53235564,88.768,88.732,29.42074573]
["bitfinex","SOLUSD",1646535791810,1.53235564,88.765,88.732,29.42074573]
["bitfinex","SOLUSD",1646535792210,1.53235564,88.764,88.732,29.42074573]
["bitfinex","SOLUSD",1646535792830,1.53235564,88.763,88.723,24.515]
["bitfinex","SOLUSD",1646535793028,1.53235564,88.765,88.723,24.515]
["bitfinex","SOLUSD",1646535793231,1.53235564,88.764,88.723,24.515]
["bitfinex","SOLUSD",1646535793529,1.53235564,88.761,88.723,24.515]
["bitfinex","SOLUSD",1646535794329,1.53235564,88.761,88.719,2.83613526]
["bitfinex","SOLUSD",1646535794530,1.53235564,88.756,88.719,2.83613526]
["bitfinex","SOLUSD",1646535794730,1.53235564,88.751,88.719,2.83613526]
["bitfinex","SOLUSD",1646535795129,1.53235564,88.754,88.719,2.83613526]
["bitfinex","SOLUSD",1646535795330,64.03493727,88.753,88.719,2.83613526]
["bitfinex","SOLUSD",1646535797535,69.66893727,88.753,88.719,2.83613526]
["bitfinex","SOLUSD",1646535798136,64.03493727,88.753,88.719,2.83613526]
["bitfinex","SOLUSD",1646535798736,5.634,88.752,88.719,2.83613526]
["bitfinex","SOLUSD",1646535799037,5.634,88.752,88.701,2.83613526]
["bitfinex","SOLUSD",1646535799241,24.6748,88.751,88.701,2.83613526]
["bitfinex","SOLUSD",1646535799438,5.635,88.75,88.701,20.16123526]
["bitfinex","SOLUSD",1646535802439,24.6748,88.751,88.701,20.16123526]
["bitfinex","SOLUSD",1646535802840,5.635,88.75,88.701,20.16123526]
["bitfinex","SOLUSD",1646535803942,5.635,88.75,88.702,2.83613526]
["bitfinex","SOLUSD",1646535807142,5.635,88.75,88.703,24.38179439]
["bitfinex","SOLUSD",1646535807344,24.6748,88.751,88.703,24.38179439]
["bitfinex","SOLUSD",1646535807544,7.16735564,88.761,88.71,83.62789045]
["bitfinex","SOLUSD",1646535807744,45.75173713,88.918,88.71,83.62789045]
["bitfinex","SOLUSD",1646535807745,1.53235564,88.774,88.72,16.29]
["bitfinex","SOLUSD",1646535807945,1.53235564,88.78,88.721,22.9764]
["bitfinex","SOLUSD",1646535808145,1.53235564,88.781,88.721,47.35819439]
["bitfinex","SOLUSD",1646535808444,57.70453405,88.78,88.722,62.51226933]
["bitfinex","SOLUSD",1646535808647,57.70453405,88.78,88.722,89.73019898]
["bitfinex","SOLUSD",1646535808845,57.70453405,88.78,88.723,27.21792965]
["bitfinex","SOLUSD",1646535809245,57.70453405,88.78,88.73,16.9038]
["bitfinex","SOLUSD",1646535809446,57.70453405,88.78,88.73,33.1938]
["bitfinex","SOLUSD",1646535809649,57.70453405,88.78,88.731,2.83613526]
["bitfinex","SOLUSD",1646535810046,1.53235564,88.786,88.731,2.83613526]
["bitfinex","SOLUSD",1646535810247,1.53235564,88.787,88.74,16.9018]
["bitfinex","SOLUSD",1646535810649,1.53235564,88.789,88.741,2.83613526]
["bitfinex","SOLUSD",1646535811051,60.59363677,88.792,88.742,23.33457303]
["bitfinex","SOLUSD",1646535811452,60.59363677,88.792,88.743,2.83613526]
["bitfinex","SOLUSD",1646535813253,1.53235564,88.794,88.743,9.53613526]
["bitfinex","SOLUSD",1646535813452,1.53235564,88.797,88.743,9.53613526]
["bitfinex","SOLUSD",1646535813652,1.53235564,88.797,88.744,2.83613526]
["bitfinex","SOLUSD",1646535814053,24.2721,88.811,88.744,2.83613526]
["bitfinex","SOLUSD",1646535814054,1.53235564,88.798,88.744,2.83613526]
["bitfinex","SOLUSD",1646535814253,52.64203127,88.797,88.744,2.83613526]
["bitfinex","SOLUSD",1646535816456,52.64203127,88.797,88.75,16.9001]
["bitfinex","SOLUSD",1646535816655,52.64203127,88.797,88.75,33.1901]
["bitfinex","SOLUSD",1646535816856,52.64203127,88.797,88.751,2.83613526]
["bitfinex","SOLUSD",1646535819755,8.67235557,88.826,88.751,2.83613526]
["bitfinex","SOLUSD",1646535819756,1.53235564,88.802,88.751,2.83613526]
["bitfinex","SOLUSD",1646535819957,1.53235564,88.816,88.752,26.27979439]
["bitfinex","SOLUSD",1646535820154,1.53235564,88.824,88.752,50.69352589]
["bitfinex","SOLUSD",1646535820357,1.53235564,88.835,88.761,0.51881937]
["bitfinex","SOLUSD",1646535820555,1.53235564,88.837,88.77,16.29]
["bitfinex","SOLUSD",1646535820757,47.78271089,88.836,88.77,16.29]
["bitfinex","SOLUSD",1646535821155,47.78271089,88.836,88.771,2.83613526]
["bitfinex","SOLUSD",1646535822060,47.78271089,88.836,88.771,29.11592965]
["bitfinex","SOLUSD",1646535822258,47.78271089,88.836,88.772,24.4137315]
["bitfinex","SOLUSD",1646535822559,47.78271089,88.836,88.773,31.66246774]
["bitfinex","SOLUSD",1646535822758,47.78271089,88.836,88.773,75.10379367]
["bitfinex","SOLUSD",1646535822957,47.78271089,88.836,88.774,66.31351656]
["bitfinex","SOLUSD",1646535823162,47.78271089,88.836,88.774,69.14965182]
["bitfinex","SOLUSD",1646535823356,47.78271089,88.836,88.775,44.73592032]
["bitfinex","SOLUSD",1646535823557,47.78271089,88.836,88.79,16.29]
["bitfinex","SOLUSD",1646535823958,47.78271089,88.836,88.791,26.27979439]
["bitfinex","SOLUSD",1646535824158,47.78271089,88.836,88.791,29.11592965]
["bitfinex","SOLUSD",1646535824362,47.78271089,88.836,88.792,2.83613526]
["bitfinex","SOLUSD",1646535824861,47.78271089,88.836,88.792,29.11592965]
["bitfinex","SOLUSD",1646535825062,47.78271089,88.836,88.792,2.83613526]
["bitfinex","SOLUSD",1646535827962,5.628,88.835,88.792,2.83613526]
["bitfinex","SOLUSD",1646535829369,47.78271089,88.836,88.792,2.83613526]
["bitfinex","SOLUSD",1646535833079,47.78271089,88.836,88.792,54.0659369]
["bitfinex","SOLUSD",1646535833992,47.78271089,88.836,88.793,2.83613526]
["bitfinex","SOLUSD",1646535837191,47.78271089,88.836,88.793,29.11592965]
["bitfinex","SOLUSD",1646535839093,47.78271089,88.836,88.794,2.83613526]
["bitfinex","SOLUSD",1646535840697,47.78271089,88.836,88.794,29.11592965]
["bitfinex","SOLUSD",1646535844007,47.78271089,88.836,88.795,2.83613526]
["bitfinex","SOLUSD",1646535844406,47.78271089,88.836,88.796,26.27979439]
["bitfinex","SOLUSD",1646535844909,47.78271089,88.836,88.797,2.83613526]
["bitfinex","SOLUSD",1646535848109,1.53235564,88.835,88.797,2.83613526]
["bitfinex","SOLUSD",1646535848712,49.31506653,88.836,88.797,2.83613526]
["bitfinex","SOLUSD",1646535849111,1.53235564,88.835,88.797,2.83613526]
["bitfinex","SOLUSD",1646535850015,1.53235564,88.829,88.797,2.83613526]
["bitfinex","SOLUSD",1646535851014,1.53235564,88.829,88.798,26.27979439]
["bitfinex","SOLUSD",1646535851416,1.53235564,88.829,88.799,2.83613526]
["bitfinex","SOLUSD",1646535852114,1.53235564,88.828,88.799,2.83613526]
["bitfinex","SOLUSD",1646535852315,1.53235564,88.824,88.799,2.83613526]
["bitfinex","SOLUSD",1646535853214,52.48689558,88.822,88.799,2.83613526]
["bitfinex","SOLUSD",1646535853515,54.01925122,88.822,88.799,2.83613526]
["bitfinex","SOLUSD",1646535853914,52.48689558,88.822,88.799,2.83613526]
["bitfinex","SOLUSD",1646535855129,1.53235564,88.824,88.799,2.83613526]
["bitfinex","SOLUSD",1646535855924,1.53235564,88.824,88.798,26.27979439]
["bitfinex","SOLUSD",1646535856322,1.53235564,88.823,88.798,26.27979439]
["bitfinex","SOLUSD",1646535856924,1.53235564,88.824,88.798,26.27979439]
["bitfinex","SOLUSD",1646535857326,1.53235564,88.823,88.798,26.27979439]
["bitfinex","SOLUSD",1646535857923,1.53235564,88.824,88.798,26.27979439]
["bitfinex","SOLUSD",1646535858125,1.53235564,88.823,88.798,26.27979439]
["bitfinex","SOLUSD",1646535858326,1.53235564,88.825,88.798,26.27979439]
["bitfinex","SOLUSD",1646535859228,1.53235564,88.824,88.798,26.27979439]
["bitfinex","SOLUSD",1646535859430,1.53235564,88.825,88.798,26.27979439]
["bitfinex","SOLUSD",1646535861345,1.53235564,88.826,88.798,26.27979439]
["bitfinex","SOLUSD",1646535861943,62.68923908,88.828,88.799,2.83613526]
["bitfinex","SOLUSD",1646535863446,1.53235564,88.833,88.799,2.83613526]
["bitfinex","SOLUSD",1646535864649,54.48175918,88.833,88.8,16.29]
["bitfinex","SOLUSD",1646535864952,54.48175918,88.833,88.801,2.83613526]
["bitfinex","SOLUSD",1646535866150,52.94940354,88.833,88.801,2.83613526]
["bitfinex","SOLUSD",1646535866952,54.48175918,88.833,88.801,2.83613526]
["bitfinex","SOLUSD",1646535867153,52.94940354,88.833,88.801,2.83613526]
["bitfinex","SOLUSD",1646535868054,54.48175918,88.833,88.801,2.83613526]
["bitfinex","SOLUSD",1646535869751,52.94940354,88.833,88.801,2.83613526]
["bitfinex","SOLUSD",1646535875466,52.94940354,88.833,88.799,2.83613526]
["bitfinex","SOLUSD",1646535876068,1.53235564,88.831,88.799,2.83613526]
["bitfinex","SOLUSD",1646535876268,1.53235564,88.83,88.799,2.83613526]
["bitfinex","SOLUSD",1646535879072,1.53235564,88.831,88.799,2.83613526]
["bitfinex","SOLUSD",1646535879673,1.53235564,88.83,88.799,2.83613526]
["bitfinex","SOLUSD",1646535879880,1.53235564,88.832,88.799,2.83613526]
["bitfinex","SOLUSD",1646535884286,1.53235564,88.841,88.8,41.61646105]
["bitfinex","SOLUSD",1646535884488,1.53235564,88.844,88.8,41.61646105]
["bitfinex","SOLUSD",1646535884690,1.53235564,88.844,88.801,28.16259631]
["bitfinex","SOLUSD",1646535884892,24.3737,88.848,88.801,28.16259631]
["bitfinex","SOLUSD",1646535884893,25.90605564,88.848,88.801,42.39592031]
["bitfinex","SOLUSD",1646535885098,25.90605564,88.848,88.802,42.39592031]
["bitfinex","SOLUSD",1646535885296,61.970655,88.847,88.81,16.8869]
["bitfinex","SOLUSD",1646535885497,61.970655,88.847,88.81,33.1769]
["bitfinex","SOLUSD",1646535885699,61.970655,88.847,88.811,23.5791]
["bitfinex","SOLUSD",1646535886098,61.970655,88.847,88.811,26.41523526]
["bitfinex","SOLUSD",1646535886406,61.970655,88.847,88.812,2.83613526]
["bitfinex","SOLUSD",1646535895219,61.970655,88.847,88.813,25.32646105]
["bitfinex","SOLUSD",1646535895417,1.53235564,88.856,88.813,25.32646105]
["bitfinex","SOLUSD",1646535895618,1.53235564,88.856,88.814,2.83613526]
["bitfinex","SOLUSD",1646535895820,1.53235564,88.857,88.814,2.83613526]
["bitfinex","SOLUSD",1646535896021,1.53235564,88.858,88.814,2.83613526]
["bitfinex","SOLUSD",1646535896221,1.53235564,88.857,88.814,2.83613526]
["bitfinex","SOLUSD",1646535896420,61.75842696,88.856,88.814,2.83613526]
["bitfinex","SOLUSD",1646535900626,61.75842696,88.856,88.811,23.5791]
["bitfinex","SOLUSD",1646535900826,1.53235564,88.855,88.811,23.5791]
["bitfinex","SOLUSD",1646535901026,1.53235564,88.851,88.804,2.83613526]
["bitfinex","SOLUSD",1646535901228,1.53235564,88.849,88.799,25.32646105]
["bitfinex","SOLUSD",1646535901426,1.53235564,88.843,88.799,25.32646105]
["bitfinex","SOLUSD",1646535901626,1.53235564,88.842,88.799,25.32646105]
["bitfinex","SOLUSD",1646535901828,1.53235564,88.841,88.799,25.32646105]
["bitfinex","SOLUSD",1646535902430,1.53235564,88.842,88.799,25.32646105]
["bitfinex","SOLUSD",1646535903028,1.53235564,88.843,88.799,25.32646105]
["bitfinex","SOLUSD",1646535903227,1.53235564,88.844,88.799,25.32646105]
["bitfinex","SOLUSD",1646535903627,1.53235564,88.845,88.799,25.32646105]
["bitfinex","SOLUSD",1646535903828,1.53235564,88.843,88.799,25.32646105]
["bitfinex","SOLUSD",1646535904127,1.53235564,88.842,88.799,25.32646105]
["bitfinex","SOLUSD",1646535904327,5.628,88.841,88.799,25.32646105]
["bitfinex","SOLUSD",1646535904528,1.53235564,88.842,88.799,25.32646105]
["bitfinex","SOLUSD",1646535905051,1.53235564,88.841,88.799,25.32646105]
["bitfinex","SOLUSD",1646535905527,1.53235564,88.842,88.799,25.32646105]
["bitfinex","SOLUSD",1646535905927,1.53235564,88.841,88.799,25.32646105]
["bitfinex","SOLUSD",1646535906329,1.53235564,88.842,88.799,25.32646105]
["bitfinex","SOLUSD",1646535908034,1.53235564,88.84,88.799,25.32646105]
["bitfinex","SOLUSD",1646535908235,1.53235564,88.839,88.799,25.32646105]
["bitfinex","SOLUSD",1646535908436,5.628,88.855,88.75,329.7157]
["bitfinex","SOLUSD",1646535908437,1.53235564,88.833,88.779,24.52046105]
["bitfinex","SOLUSD",1646535908634,1.53235564,88.827,88.779,24.52046105]
["bitfinex","SOLUSD",1646535908935,1.53235564,88.825,88.764,24.87]
["bitfinex","SOLUSD",1646535909134,26.51915564,88.824,88.764,24.87]
["bitfinex","SOLUSD",1646535909335,1.53235564,88.823,88.764,24.87]
["bitfinex","SOLUSD",1646535909536,1.53235564,88.823,88.764,27.70613526]
["bitfinex","SOLUSD",1646535910037,1.53235564,88.822,88.764,27.70613526]
["bitfinex","SOLUSD",1646535910237,7.16335564,88.823,88.764,27.70613526]
["bitfinex","SOLUSD",1646535910436,1.53235564,88.822,88.764,27.70613526]
["bitfinex","SOLUSD",1646535910938,5.631,88.823,88.764,27.70613526]
["bitfinex","SOLUSD",1646535915560,24.9868,88.824,88.764,27.70613526]
["bitfinex","SOLUSD",1646535916367,24.9868,88.824,88.77,16.8956]
["bitfinex","SOLUSD",1646535916565,24.9868,88.824,88.77,33.1856]
["bitfinex","SOLUSD",1646535916862,24.9868,88.824,88.771,2.83613526]
["bitfinex","SOLUSD",1646535918262,24.9868,88.824,88.771,17.93882542]
["bitfinex","SOLUSD",1646535918663,24.9868,88.824,88.772,2.83613526]
["bitfinex","SOLUSD",1646535924873,5.63,88.823,88.772,2.83613526]
["bitfinex","SOLUSD",1646535928384,24.9868,88.824,88.773,5.63]
["bitfinex","SOLUSD",1646535928784,24.9868,88.824,88.773,8.46613526]
["bitfinex","SOLUSD",1646535928984,24.9868,88.824,88.774,23.1988]
["bitfinex","SOLUSD",1646535929183,24.9868,88.824,88.775,5.63]
["bitfinex","SOLUSD",1646535932817,5.63,88.823,88.774,23.1988]
["bitfinex","SOLUSD",1646535933913,118.23,88.823,88.764,5.63]
["bitfinex","SOLUSD",1646535934113,118.23,88.823,88.763,2.83613526]
["bitfinex","SOLUSD",1646535934314,1.53235564,88.808,88.748,2.83613526]
["bitfinex","SOLUSD",1646535934514,1.53235564,88.806,88.749,22.9777]
["bitfinex","SOLUSD",1646535934715,1.53235564,88.805,88.749,22.9777]
["bitfinex","SOLUSD",1646535934915,1.53235564,88.807,88.749,22.9777]
["bitfinex","SOLUSD",1646535935115,7.16435564,88.806,88.749,22.9777]
["bitfinex","SOLUSD",1646535935716,7.16435564,88.806,88.75,2.83613526]
["bitfinex","SOLUSD",1646535936422,5.632,88.806,88.75,2.83613526]
["bitfinex","SOLUSD",1646535937523,1.53235564,88.807,88.75,2.83613526]
["bitfinex","SOLUSD",1646535937719,1.53235564,88.808,88.75,2.83613526]
["bitfinex","SOLUSD",1646535937922,1.53235564,88.807,88.75,2.83613526]
["bitfinex","SOLUSD",1646535938620,1.53235564,88.806,88.75,2.83613526]
["bitfinex","SOLUSD",1646535939720,1.53235564,88.807,88.75,2.83613526]
["bitfinex","SOLUSD",1646535939922,112.6,88.821,88.75,2.83613526]
["bitfinex","SOLUSD",1646535939923,1.53235564,88.806,88.75,2.83613526]
["bitfinex","SOLUSD",1646535940526,1.53235564,88.807,88.75,2.83613526]
["bitfinex","SOLUSD",1646535942723,1.53235564,88.806,88.75,2.83613526]
["bitfinex","SOLUSD",1646535943226,1.53235564,88.807,88.75,2.83613526]
["bitfinex","SOLUSD",1646535943425,1.53235564,88.806,88.75,2.83613526]
["bitfinex","SOLUSD",1646535944828,1.53235564,88.807,88.75,2.83613526]
["bitfinex","SOLUSD",1646535945026,5.631,88.806,88.75,2.83613526]
["bitfinex","SOLUSD",1646535947828,5.632,88.807,88.75,2.83613526]
["bitfinex","SOLUSD",1646535948030,7.16435564,88.807,88.75,2.83613526]
["bitfinex","SOLUSD",1646535949729,1.53235564,88.809,88.75,2.83613526]
["bitfinex","SOLUSD",1646535950829,1.53235564,88.811,88.75,2.83613526]
["bitfinex","SOLUSD",1646535951031,1.53235564,88.815,88.75,19.73503526]
["bitfinex","SOLUSD",1646535951229,1.53235564,88.816,88.75,33.22598542]
["bitfinex","SOLUSD",1646535951432,1.53235564,88.816,88.751,2.83613526]
["bitfinex","SOLUSD",1646535951729,1.53235564,88.815,88.751,2.83613526]
["bitfinex","SOLUSD",1646535951930,1.53235564,88.816,88.751,2.83613526]
["bitfinex","SOLUSD",1646535952128,1.53235564,88.815,88.751,2.83613526]
["bitfinex","SOLUSD",1646535953332,1.53235564,88.814,88.751,2.83613526]
["bitfinex","SOLUSD",1646535954532,1.53235564,88.815,88.751,2.83613526]
["bitfinex","SOLUSD",1646535954933,1.53235564,88.815,88.752,5.631]
["bitfinex","SOLUSD",1646535955333,1.53235564,88.815,88.753,2.83613526]
["bitfinex","SOLUSD",1646535955534,1.53235564,88.815,88.754,5.631]
["bitfinex","SOLUSD",1646535955733,1.53235564,88.814,88.754,5.631]
["bitfinex","SOLUSD",1646535955935,1.53235564,88.814,88.755,2.83613526]
["bitfinex","SOLUSD",1646535956134,1.53235564,88.814,88.756,5.631]
["bitfinex","SOLUSD",1646535956537,1.53235564,88.814,88.757,2.83613526]
["bitfinex","SOLUSD",1646535956735,1.53235564,88.814,88.758,5.631]
["bitfinex","SOLUSD",1646535956935,1.53235564,88.815,88.758,5.631]
["bitfinex","SOLUSD",1646535957136,1.53235564,88.816,88.759,2.83613526]
["bitfinex","SOLUSD",1646535957339,1.53235564,88.816,88.76,28.4231]
["bitfinex","SOLUSD",1646535957858,1.53235564,88.816,88.761,2.83613526]
["bitfinex","SOLUSD",1646535958060,1.53235564,88.816,88.762,5.631]
["bitfinex","SOLUSD",1646535958459,1.53235564,88.815,88.762,8.46713526]
["bitfinex","SOLUSD",1646535959062,1.53235564,88.814,88.762,8.46713526]
["bitfinex","SOLUSD",1646535959262,1.53235564,88.811,88.762,8.46713526]
["bitfinex","SOLUSD",1646535959863,1.53235564,88.812,88.762,8.46713526]
["bitfinex","SOLUSD",1646535960262,1.53235564,88.813,88.762,8.46713526]
["bitfinex","SOLUSD",1646535960763,1.53235564,88.806,88.762,2.83613526]
["bitfinex","SOLUSD",1646535960963,1.53235564,88.807,88.762,2.83613526]
["bitfinex","SOLUSD",1646535961365,1.53235564,88.81,88.762,2.83613526]
["bitfinex","SOLUSD",1646535961568,1.53235564,88.806,88.762,2.83613526]
["bitfinex","SOLUSD",1646535961763,1.53235564,88.803,88.762,2.83613526]
["bitfinex","SOLUSD",1646535962164,1.53235564,88.804,88.762,2.83613526]
["bitfinex","SOLUSD",1646535962663,1.53235564,88.805,88.762,2.83613526]
["bitfinex","SOLUSD",1646535963163,1.53235564,88.804,88.762,2.83613526]
["bitfinex","SOLUSD",1646535963964,1.53235564,88.804,88.76,22.7921]
["bitfinex","SOLUSD",1646535965570,1.53235564,88.805,88.76,22.7921]
["bitfinex","SOLUSD",1646535965771,1.53235564,88.806,88.76,22.7921]
["bitfinex","SOLUSD",1646535966772,1.53235564,88.808,88.76,22.7921]
["bitfinex","SOLUSD",1646535966970,1.53235564,88.806,88.76,22.7921]
["bitfinex","SOLUSD",1646535968273,1.53235564,88.805,88.76,22.7921]
["bitfinex","SOLUSD",1646535968873,1.53235564,88.808,88.76,22.7921]
["bitfinex","SOLUSD",1646535969072,1.53235564,88.808,88.761,2.83613526]
["bitfinex","SOLUSD",1646535970874,1.53235564,88.809,88.761,2.83613526]
["bitfinex","SOLUSD",1646535972875,1.53235564,88.808,88.761,2.83613526]
["bitfinex","SOLUSD",1646535973174,1.53235564,88.809,88.761,2.83613526]
["bitfinex","SOLUSD",1646535973375,1.53235564,88.808,88.761,2.83613526]
["bitfinex","SOLUSD",1646535974076,0.53969855,88.807,88.761,2.83613526]
["bitfinex","SOLUSD",1646535976477,5.631,88.806,88.761,2.83613526]
["bitfinex","SOLUSD",1646535977880,7.16335564,88.806,88.761,2.83613526]
["bitfinex","SOLUSD",1646535978081,5.631,88.806,88.761,2.83613526]
["bitfinex","SOLUSD",1646535978980,7.16335564,88.806,88.761,2.83613526]
["bitfinex","SOLUSD",1646535979180,7.70289089,88.806,88.761,2.83613526]
["bitfinex","SOLUSD",1646535979381,0.53953525,88.806,88.761,2.83613526]
["bitfinex","SOLUSD",1646535981083,0.53953525,88.806,88.762,5.631]
["bitfinex","SOLUSD",1646535983385,5.631,88.805,88.761,2.83613526]
["bitfinex","SOLUSD",1646535983585,5.631,88.805,88.751,5.631]
["bitfinex","SOLUSD",1646535983785,5.631,88.805,88.747,2.83613526]
["bitfinex","SOLUSD",1646535983986,1.53235564,88.783,88.744,22.6404]
["bitfinex","SOLUSD",1646535984185,5.632,88.782,88.744,22.6404]
["bitfinex","SOLUSD",1646535984387,1.53235564,88.784,88.744,22.6404]
["bitfinex","SOLUSD",1646535984586,1.53235564,88.782,88.744,22.6404]
["bitfinex","SOLUSD",1646535984787,5.632,88.781,88.744,22.6404]
["bitfinex","SOLUSD",1646535985190,5.633,88.783,88.744,22.6404]
["bitfinex","SOLUSD",1646535987094,48.97814554,88.784,88.744,22.6404]
["bitfinex","SOLUSD",1646535988595,1.53235564,88.796,88.744,22.6404]
["bitfinex","SOLUSD",1646535988998,0.53561505,88.782,88.744,22.6404]
["bitfinex","SOLUSD",1646535992526,113.13561505,88.782,88.744,22.6404]
["bitfinex","SOLUSD",1646535993529,5.632,88.781,88.744,22.6404]
["bitfinex","SOLUSD",1646535994127,6.34593555,88.781,88.744,22.6404]
["bitfinex","SOLUSD",1646535995431,0.71393555,88.781,88.744,22.6404]
["bitfinex","SOLUSD",1646535998934,5.633,88.78,88.744,22.6404]
["bitfinex","SOLUSD",1646535999136,5.633,88.789,88.744,22.6404]
["bitfinex","SOLUSD",1646535999735,112.6,88.788,88.744,22.6404]
["bitfinex","SOLUSD",1646535999934,112.6,88.786,88.744,22.6404]
["bitfinex","SOLUSD",1646536000136,112.6,88.784,88.744,22.6404]
["bitfinex","SOLUSD",1646536000335,118.232,88.783,88.744,22.6404]
["bitfinex","SOLUSD",1646536001738,112.6,88.783,88.744,52.1036356]
["bitfinex","SOLUSD",1646536001939,112.6,88.783,88.744,22.6404]
["bitfinex","SOLUSD",1646536002342,25.3383954,88.79,88.744,22.6404]
["bitfinex","SOLUSD",1646536004341,0.53561505,88.782,88.744,22.6404]
["bitfinex","SOLUSD",1646536004742,0.53561505,88.782,88.718,13.47812349]
["bitfinex","SOLUSD",1646536004942,0.53561505,88.782,88.719,23.7215]
["bitfinex","SOLUSD",1646536005148,0.53561505,88.782,88.721,2.83613526]
["bitfinex","SOLUSD",1646536005844,0.53561505,88.782,88.722,55.44929556]
["bitfinex","SOLUSD",1646536006244,0.53561505,88.782,88.723,2.83613526]
["bitfinex","SOLUSD",1646536006942,5.633,88.781,88.723,2.83613526]
["bitfinex","SOLUSD",1646536007144,5.633,88.781,88.723,12.41613526]
["bitfinex","SOLUSD",1646536007543,22.8428,88.78,88.724,2.83613526]
["bitfinex","SOLUSD",1646536007743,5.633,88.779,88.724,2.83613526]
["bitfinex","SOLUSD",1646536008345,4.633,88.779,88.724,2.83613526]
["bitfinex","SOLUSD",1646536009444,22.8428,88.78,88.725,1.0]
["bitfinex","SOLUSD",1646536009844,22.8428,88.78,88.726,2.83613526]
["bitfinex","SOLUSD",1646536010044,22.8428,88.78,88.727,0.9999]
["bitfinex","SOLUSD",1646536010543,22.8428,88.78,88.728,2.83613526]
["bitfinex","SOLUSD",1646536010744,22.8428,88.78,88.729,0.9999]
["bitfinex","SOLUSD",1646536011147,22.8428,88.78,88.73,26.25133526]
["bitfinex","SOLUSD",1646536011445,22.8428,88.78,88.731,3.83603526]
["bitfinex","SOLUSD",1646536011946,22.8428,88.78,88.732,2.83613526]
["bitfinex","SOLUSD",1646536012145,22.8428,88.78,88.733,5.633]
["bitfinex","SOLUSD",1646536012446,22.8428,88.78,88.734,2.83613526]
["bitfinex","SOLUSD",1646536012651,22.8428,88.78,88.735,5.633]
["bitfinex","SOLUSD",1646536013046,22.8428,88.78,88.735,8.46913526]
["bitfinex","SOLUSD",1646536013949,0.53512488,88.779,88.735,8.46913526]
["bitfinex","SOLUSD",1646536022185,0.53512488,88.779,88.735,2.83613526]
["bitfinex","SOLUSD",1646536024487,0.53512488,88.779,88.736,5.633]
["bitfinex","SOLUSD",1646536026987,2.06748052,88.779,88.736,5.633]
["bitfinex","SOLUSD",1646536028090,0.53512488,88.779,88.736,5.633]
["bitfinex","SOLUSD",1646536037302,22.37792488,88.78,88.736,5.633]
["bitfinex","SOLUSD",1646536039305,0.53496148,88.778,88.736,5.633]
["bitfinex","SOLUSD",1646536041606,0.53496148,88.778,88.737,2.83613526]
["bitfinex","SOLUSD",1646536042807,0.53496148,88.778,88.74,16.9004]
["bitfinex","SOLUSD",1646536043206,0.53496148,88.778,88.741,26.01063526]
["bitfinex","SOLUSD",1646536043606,0.53496148,88.778,88.742,2.83613526]
["bitfinex","SOLUSD",1646536044008,47.62116858,88.795,88.742,2.83613526]
["bitfinex","SOLUSD",1646536063751,23.6387,88.794,88.742,2.83613526]
["bitfinex","SOLUSD",1646536070360,23.6387,88.794,88.743,5.632]
["bitfinex","SOLUSD",1646536070757,23.6387,88.794,88.744,2.83613526]
["bitfinex","SOLUSD",1646536070958,1.53235564,88.792,88.745,5.632]
["bitfinex","SOLUSD",1646536071357,1.53235564,88.791,88.746,2.83613526]
["bitfinex","SOLUSD",1646536071560,1.53235564,88.791,88.747,5.632]
["bitfinex","SOLUSD",1646536071756,1.53235564,88.792,88.747,5.632]
["bitfinex","SOLUSD",1646536071958,1.53235564,88.792,88.748,2.83613526]
["bitfinex","SOLUSD",1646536072158,1.53235564,88.792,88.749,5.632]
["bitfinex","SOLUSD",1646536072358,1.53235564,88.792,88.749,36.0295468]
["bitfinex","SOLUSD",1646536072557,1.53235564,88.792,88.75,2.83613526]
["bitfinex","SOLUSD",1646536072760,1.53235564,88.792,88.751,28.9084]
["bitfinex","SOLUSD",1646536073159,1.53235564,88.792,88.752,2.83613526]
["bitfinex","SOLUSD",1646536082295,1.53235564,88.793,88.752,2.83613526]
["bitfinex","SOLUSD",1646536082695,1.53235564,88.793,88.753,5.632]
["bitfinex","SOLUSD",1646536082994,1.53235564,88.793,88.753,8.46813526]
["bitfinex","SOLUSD",1646536083195,1.53235564,88.792,88.753,2.83613526]
["bitfinex","SOLUSD",1646536083397,1.53235564,88.787,88.753,2.83613526]
["bitfinex","SOLUSD",1646536083798,1.53235564,88.785,88.753,2.83613526]
["bitfinex","SOLUSD",1646536084096,1.53235564,88.784,88.753,2.83613526]
["bitfinex","SOLUSD",1646536084296,1.53235564,88.786,88.753,2.83613526]
["bitfinex","SOLUSD",1646536086500,1.53235564,88.787,88.753,2.83613526]
["bitfinex","SOLUSD",1646536086897,1.53235564,88.788,88.753,2.83613526]
["bitfinex","SOLUSD",1646536088302,1.53235564,88.787,88.753,2.83613526]
["bitfinex","SOLUSD",1646536088499,1.53235564,88.786,88.753,2.83613526]
["bitfinex","SOLUSD",1646536091308,1.53235564,88.787,88.753,2.83613526]
["bitfinex","SOLUSD",1646536091503,1.53235564,88.786,88.753,2.83613526]
["bitfinex","SOLUSD",1646536092304,1.53235564,88.787,88.753,2.83613526]
["bitfinex","SOLUSD",1646536092903,1.53235564,88.786,88.753,2.83613526]
["bitfinex","SOLUSD",1646536093104,1.53235564,88.787,88.753,2.83613526]
["bitfinex","SOLUSD",1646536093303,1.53235564,88.786,88.753,2.83613526]
["bitfinex","SOLUSD",1646536093503,1.53235564,88.787,88.753,2.83613526]
["bitfinex","SOLUSD",1646536093703,1.53235564,88.787,88.751,23.2764]
["bitfinex","SOLUSD",1646536094304,1.53235564,88.788,88.751,23.2764]
["bitfinex","SOLUSD",1646536094903,1.53235564,88.787,88.751,23.2764]
["bitfinex","SOLUSD",1646536096605,1.53235564,88.786,88.751,23.2764]
["bitfinex","SOLUSD",1646536101310,1.53235564,88.786,88.751,40.2688]
["bitfinex","SOLUSD",1646536102409,1.53235564,88.786,88.751,23.2764]
["bitfinex","SOLUSD",1646536104014,1.53235564,88.785,88.751,23.2764]
["bitfinex","SOLUSD",1646536104209,1.53235564,88.786,88.751,23.2764]
["bitfinex","SOLUSD",1646536104412,3.04035557,88.81,88.752,25.61164064]
["bitfinex","SOLUSD",1646536104611,16.517,88.927,88.795,23.53733456]
["bitfinex","SOLUSD",1646536104612,2.00375557,88.845,88.795,23.53733456]
["bitfinex","SOLUSD",1646536104810,24.6034,88.859,88.796,24.2956]
["bitfinex","SOLUSD",1646536105012,24.6034,88.859,88.796,27.13173526]
["bitfinex","SOLUSD",1646536105411,46.81797001,88.858,88.797,2.83613526]
["bitfinex","SOLUSD",1646536107515,112.6,88.857,88.797,2.83613526]
["bitfinex","SOLUSD",1646536107915,5.628,88.856,88.797,2.83613526]
["bitfinex","SOLUSD",1646536108317,5.128,88.856,88.797,2.83613526]
["bitfinex","SOLUSD",1646536111121,5.628,88.857,88.797,2.83613526]
["bitfinex","SOLUSD",1646536112522,46.81797001,88.858,88.797,2.83613526]
["bitfinex","SOLUSD",1646536113526,112.6,88.857,88.797,2.83613526]
["bitfinex","SOLUSD",1646536113725,46.81797001,88.858,88.797,2.83613526]
["bitfinex","SOLUSD",1646536115527,112.6,88.857,88.797,2.83613526]
["bitfinex","SOLUSD",1646536115726,5.628,88.856,88.797,2.83613526]
["bitfinex","SOLUSD",1646536115927,5.628,88.857,88.797,2.83613526]
["bitfinex","SOLUSD",1646536117927,118.228,88.857,88.797,2.83613526]
["bitfinex","SOLUSD",1646536118130,5.628,88.857,88.797,2.83613526]
["bitfinex","SOLUSD",1646536122354,118.228,88.857,88.797,2.83613526]
["bitfinex","SOLUSD",1646536123452,118.228,88.857,88.786,2.83613526]
["bitfinex","SOLUSD",1646536123656,118.228,88.857,88.787,23.0551]
["bitfinex","SOLUSD",1646536126757,22.50626439,88.856,88.787,23.0551]
["bitfinex","SOLUSD",1646536126958,118.228,88.855,88.787,23.0551]
["bitfinex","SOLUSD",1646536127358,112.6,88.853,88.766,2.83613526]
["bitfinex","SOLUSD",1646536127561,112.6,88.839,88.766,2.83613526]
["bitfinex","SOLUSD",1646536127864,162.01650041,88.829,88.746,2.83613526]
["bitfinex","SOLUSD",1646536128059,112.6,88.819,88.71,46.0653]
["bitfinex","SOLUSD",1646536128260,112.6,88.817,88.736,2.83613526]
["bitfinex","SOLUSD",1646536128460,5.631,88.816,88.736,2.83613526]
["bitfinex","SOLUSD",1646536128959,5.631,88.816,88.737,58.00964171]
["bitfinex","SOLUSD",1646536129560,112.6,88.817,88.744,2.83613526]
["bitfinex","SOLUSD",1646536132965,5.631,88.816,88.744,2.83613526]
["bitfinex","SOLUSD",1646536137470,5.631,88.816,88.738,22.6949]
["bitfinex","SOLUSD",1646536139673,112.6,88.817,88.738,22.6949]
["bitfinex","SOLUSD",1646536140475,112.6,88.817,88.738,25.53103526]
["bitfinex","SOLUSD",1646536142675,112.6,88.815,88.738,25.53103526]
["bitfinex","SOLUSD",1646536142876,112.6,88.813,88.738,25.53103526]
["bitfinex","SOLUSD",1646536143078,112.6,88.811,88.738,25.53103526]
["bitfinex","SOLUSD",1646536143274,112.6,88.809,88.738,25.53103526]
["bitfinex","SOLUSD",1646536143475,112.6,88.807,88.738,25.53103526]
["bitfinex","SOLUSD",1646536143974,112.6,88.805,88.738,25.53103526]
["bitfinex","SOLUSD",1646536144175,160.36549848,88.802,88.738,25.53103526]
["bitfinex","SOLUSD",1646536144375,5.632,88.801,88.738,25.53103526]
["bitfinex","SOLUSD",1646536145177,112.6,88.8,88.738,25.53103526]
["bitfinex","SOLUSD",1646536145378,112.6,88.798,88.738,25.53103526]
["bitfinex","SOLUSD",1646536145579,112.6,88.796,88.738,25.53103526]
["bitfinex","SOLUSD",1646536145977,112.6,88.794,88.738,25.53103526]
["bitfinex","SOLUSD",1646536146177,112.6,88.792,88.738,25.53103526]
["bitfinex","SOLUSD",1646536146377,5.632,88.791,88.738,25.53103526]
["bitfinex","SOLUSD",1646536148883,112.6,88.794,88.738,25.53103526]
["bitfinex","SOLUSD",1646536149182,112.6,88.792,88.738,25.53103526]
["bitfinex","SOLUSD",1646536149378,5.632,88.791,88.738,25.53103526]
["bitfinex","SOLUSD",1646536151482,112.6,88.794,88.738,25.53103526]
["bitfinex","SOLUSD",1646536151681,112.6,88.792,88.738,25.53103526]
["bitfinex","SOLUSD",1646536152596,5.632,88.791,88.738,25.53103526]
["bitfinex","SOLUSD",1646536152996,112.6,88.794,88.738,25.53103526]
["bitfinex","SOLUSD",1646536153196,112.6,88.792,88.738,25.53103526]
["bitfinex","SOLUSD",1646536153601,5.632,88.791,88.738,25.53103526]
["bitfinex","SOLUSD",1646536154599,112.6,88.794,88.738,25.53103526]
["bitfinex","SOLUSD",1646536154798,112.6,88.792,88.738,25.53103526]
["bitfinex","SOLUSD",1646536154999,5.632,88.791,88.738,25.53103526]
["bitfinex","SOLUSD",1646536156204,112.6,88.79,88.738,25.53103526]
["bitfinex","SOLUSD",1646536156399,112.6,88.788,88.738,25.53103526]
["bitfinex","SOLUSD",1646536156601,112.6,88.786,88.738,25.53103526]
["bitfinex","SOLUSD",1646536156801,112.6,88.784,88.738,25.53103526]
["bitfinex","SOLUSD",1646536156999,112.6,88.782,88.738,25.53103526]
["bitfinex","SOLUSD",1646536157199,5.633,88.781,88.738,25.53103526]
["bitfinex","SOLUSD",1646536159101,29.4587,88.781,88.738,25.53103526]
["bitfinex","SOLUSD",1646536160506,23.8257,88.781,88.738,25.53103526]
["bitfinex","SOLUSD",1646536203276,5.633,88.801,88.738,25.53103526]
["bitfinex","SOLUSD",1646536203477,5.632,88.811,88.739,24.85618481]
["bitfinex","SOLUSD",1646536203676,18.3916322,88.956,88.739,24.85618481]
["bitfinex","SOLUSD",1646536203677,5.632,88.813,88.74,16.29]
["bitfinex","SOLUSD",1646536203877,3.07304351,88.84,88.74,54.90354403]
["bitfinex","SOLUSD",1646536204077,3.07304351,88.847,88.741,38.85832431]
["bitfinex","SOLUSD",1646536204276,3.07304351,88.854,88.741,77.47186834]
["bitfinex","SOLUSD",1646536204476,3.07304351,88.86,88.743,5.43839251]
["bitfinex","SOLUSD",1646536204677,58.82896478,88.853,88.77,16.891]
["bitfinex","SOLUSD",1646536204878,58.82896478,88.853,88.78,16.29]
["bitfinex","SOLUSD",1646536205076,58.82896478,88.853,88.781,22.6848]
["bitfinex","SOLUSD",1646536205479,112.6,88.852,88.782,2.83613526]
["bitfinex","SOLUSD",1646536205678,5.628,88.851,88.782,2.83613526]
["bitfinex","SOLUSD",1646536205878,11.78548494,88.851,88.79,16.8926]
["bitfinex","SOLUSD",1646536206080,5.628,88.851,88.79,16.8926]
["bitfinex","SOLUSD",1646536206278,5.628,88.851,88.791,25.52093526]
["bitfinex","SOLUSD",1646536206980,137.0409,88.852,88.791,25.52093526]
["bitfinex","SOLUSD",1646536208282,5.628,88.851,88.791,25.52093526]
["bitfinex","SOLUSD",1646536208683,5.628,88.851,88.791,22.6848]
["bitfinex","SOLUSD",1646536209283,137.0409,88.852,88.791,22.6848]
["bitfinex","SOLUSD",1646536209685,197.1017,88.85,88.762,2.83613526]
["bitfinex","SOLUSD",1646536209886,3.07304351,88.84,88.741,46.8689]
["bitfinex","SOLUSD",1646536210088,112.6,88.838,88.741,46.8689]
["bitfinex","SOLUSD",1646536210487,112.6,88.836,88.741,46.8689]
["bitfinex","SOLUSD",1646536210788,112.6,88.834,88.741,46.8689]
["bitfinex","SOLUSD",1646536210988,112.6,88.829,88.741,46.8689]
["bitfinex","SOLUSD",1646536211187,5.631,88.828,88.741,46.8689]
["bitfinex","SOLUSD",1646536211790,5.631,88.828,88.742,2.83613526]
["bitfinex","SOLUSD",1646536211991,5.631,88.828,88.75,16.9008]
["bitfinex","SOLUSD",1646536212189,5.631,88.828,88.751,24.7918]
["bitfinex","SOLUSD",1646536213213,135.5272,88.829,88.751,24.7918]
["bitfinex","SOLUSD",1646536214016,5.631,88.828,88.751,24.7918]
["bitfinex","SOLUSD",1646536215118,5.631,88.828,88.751,27.62793526]
["bitfinex","SOLUSD",1646536219824,5.631,88.828,88.751,24.7918]
["bitfinex","SOLUSD",1646536220024,6.16072546,88.827,88.751,24.7918]
["bitfinex","SOLUSD",1646536220227,5.631,88.826,88.751,24.7918]
["bitfinex","SOLUSD",1646536220425,112.6,88.824,88.751,24.7918]
["bitfinex","SOLUSD",1646536220624,112.6,88.819,88.751,24.7918]
["bitfinex","SOLUSD",1646536220929,112.6,88.817,88.751,24.7918]
["bitfinex","SOLUSD",1646536221125,5.631,88.816,88.751,24.7918]
["bitfinex","SOLUSD",1646536224227,14.941,88.816,88.751,24.7918]
["bitfinex","SOLUSD",1646536224428,112.6,88.815,88.751,24.7918]
["bitfinex","SOLUSD",1646536224628,1.53112256,88.802,88.751,24.7918]
["bitfinex","SOLUSD",1646536224830,112.6,88.8,88.751,24.7918]
["bitfinex","SOLUSD",1646536225029,112.6,88.798,88.751,24.7918]
["bitfinex","SOLUSD",1646536225229,112.6,88.796,88.751,24.7918]
["bitfinex","SOLUSD",1646536225429,112.6,88.794,88.751,24.7918]
["bitfinex","SOLUSD",1646536225635,118.232,88.793,88.751,24.7918]
["bitfinex","SOLUSD",1646536226833,112.6,88.792,88.751,24.7918]
["bitfinex","SOLUSD",1646536227030,112.6,88.79,88.751,24.7918]
["bitfinex","SOLUSD",1646536230838,49.36010411,88.791,88.751,24.7918]
["bitfinex","SOLUSD",1646536231036,5.632,88.79,88.751,24.7918]
["bitfinex","SOLUSD",1646536231240,49.36010411,88.791,88.751,24.7918]
["bitfinex","SOLUSD",1646536237243,5.632,88.799,88.751,24.7918]
["bitfinex","SOLUSD",1646536237443,1.53112256,88.801,88.752,2.83613526]
["bitfinex","SOLUSD",1646536237643,1.53429241,88.836,88.752,2.83613526]
["bitfinex","SOLUSD",1646536237846,3.07304351,88.868,88.752,77.61377849]
["bitfinex","SOLUSD",1646536238045,3.07304351,88.867,88.753,90.10140999]
["bitfinex","SOLUSD",1646536238245,5.628,88.866,88.753,92.93754525]
["bitfinex","SOLUSD",1646536238445,118.7575421,88.865,88.761,32.94927107]
["bitfinex","SOLUSD",1646536238645,5.628,88.864,88.77,16.29]
["bitfinex","SOLUSD",1646536239063,5.628,88.864,88.771,48.07994292]
["bitfinex","SOLUSD",1646536239265,5.628,88.864,88.772,23.372]
["bitfinex","SOLUSD",1646536239463,5.628,88.864,88.772,74.28807818]
["bitfinex","SOLUSD",1646536239663,5.628,88.864,88.772,26.20813526]
["bitfinex","SOLUSD",1646536239863,5.628,88.864,88.773,74.94522071]
["bitfinex","SOLUSD",1646536240265,5.628,88.864,88.79,16.892]
["bitfinex","SOLUSD",1646536240764,5.628,88.864,88.791,2.83613526]
["bitfinex","SOLUSD",1646536240965,5.628,88.864,88.78,2.83613526]
["bitfinex","SOLUSD",1646536240966,112.6,88.862,88.78,2.83613526]
["bitfinex","SOLUSD",1646536241166,112.6,88.86,88.78,2.83613526]
["bitfinex","SOLUSD",1646536241466,112.6,88.858,88.78,2.83613526]
["bitfinex","SOLUSD",1646536241664,11.78577532,88.857,88.78,2.83613526]
["bitfinex","SOLUSD",1646536241864,112.6,88.856,88.78,2.83613526]
["bitfinex","SOLUSD",1646536242064,5.628,88.855,88.78,2.83613526]
["bitfinex","SOLUSD",1646536242764,118.228,88.855,88.78,2.83613526]
["bitfinex","SOLUSD",1646536242966,5.628,88.855,88.78,2.83613526]
["bitfinex","SOLUSD",1646536243167,5.628,88.864,88.781,45.80721878]
["bitfinex","SOLUSD",1646536243568,5.628,88.864,88.782,48.64335404]
["bitfinex","SOLUSD",1646536243865,5.628,88.864,88.783,2.83613526]
["bitfinex","SOLUSD",1646536244068,5.628,88.864,88.783,48.64335404]
["bitfinex","SOLUSD",1646536244266,5.628,88.864,88.8,16.8917]
["bitfinex","SOLUSD",1646536244667,5.628,88.864,88.8,19.72783526]
["bitfinex","SOLUSD",1646536248171,5.628,88.864,88.8,2.83613526]
["bitfinex","SOLUSD",1646536249180,112.6,88.865,88.8,30.74969912]
["bitfinex","SOLUSD",1646536249373,112.6,88.865,88.801,24.4239]
["bitfinex","SOLUSD",1646536249773,112.6,88.865,88.802,30.74969912]
["bitfinex","SOLUSD",1646536250177,112.6,88.865,88.803,2.83613526]
["bitfinex","SOLUSD",1646536251781,112.6,88.865,88.803,30.74969912]
["bitfinex","SOLUSD",1646536252080,112.6,88.865,88.804,2.83613526]
["bitfinex","SOLUSD",1646536252480,112.6,88.865,88.805,27.91356386]
["bitfinex","SOLUSD",1646536252682,5.628,88.864,88.805,27.91356386]
["bitfinex","SOLUSD",1646536252883,5.628,88.864,88.806,2.83613526]
["bitfinex","SOLUSD",1646536253282,5.628,88.864,88.801,24.4239]
["bitfinex","SOLUSD",1646536260989,5.628,88.864,88.802,2.83613526]
["bitfinex","SOLUSD",1646536261189,118.228,88.865,88.802,2.83613526]
["bitfinex","SOLUSD",1646536261793,112.6,88.865,88.802,2.83613526]
["bitfinex","SOLUSD",1646536261991,112.6,88.865,88.802,9.83613526]
["bitfinex","SOLUSD",1646536262390,112.6,88.865,88.803,2.83613526]
["bitfinex","SOLUSD",1646536265116,5.628,88.864,88.803,2.83613526]
["bitfinex","SOLUSD",1646536272904,118.75698973,88.863,88.803,2.83613526]
["bitfinex","SOLUSD",1646536273203,112.6,88.861,88.803,2.83613526]
["bitfinex","SOLUSD",1646536273403,5.628,88.86,88.803,2.83613526]
["bitfinex","SOLUSD",1646536274602,112.6,88.86,88.803,2.83613526]
["bitfinex","SOLUSD",1646536274806,5.628,88.859,88.803,2.83613526]
["bitfinex","SOLUSD",1646536275104,5.628,88.859,88.802,2.83613526]
["bitfinex","SOLUSD",1646536275304,112.6,88.86,88.802,2.83613526]
["bitfinex","SOLUSD",1646536275603,112.6,88.863,88.802,2.83613526]
["bitfinex","SOLUSD",1646536278606,5.628,88.862,88.802,2.83613526]
["bitfinex","SOLUSD",1646536285818,112.6,88.863,88.802,2.83613526]
["bitfinex","SOLUSD",1646536292343,5.628,88.862,88.802,2.83613526]
["bitfinex","SOLUSD",1646536295749,112.6,88.863,88.802,2.83613526]
["bitfinex","SOLUSD",1646536298747,5.628,88.862,88.802,2.83613526]
["bitfinex","SOLUSD",1646536302955,5.628,88.862,88.803,21.17678143]
["bitfinex","SOLUSD",1646536303253,47.10046238,88.866,88.81,16.8886]
["bitfinex","SOLUSD",1646536303454,47.10046238,88.866,88.811,22.8514]
["bitfinex","SOLUSD",1646536303654,47.10046238,88.866,88.811,48.51098336]
["bitfinex","SOLUSD",1646536303854,47.10046238,88.866,88.812,22.8234481]
["bitfinex","SOLUSD",1646536304058,47.10046238,88.866,88.812,25.65958336]
["bitfinex","SOLUSD",1646536304256,47.10046238,88.866,88.813,2.83613526]
["bitfinex","SOLUSD",1646536305654,0.81951917,88.82,88.813,2.83613526]
["bitfinex","SOLUSD",1646536308560,3.85171914,88.82,88.813,2.83613526]
["bitfinex","SOLUSD",1646536309959,0.81951917,88.82,88.813,2.83613526]
["bitfinex","SOLUSD",1646536312259,64.28805925,88.824,88.813,2.83613526]
["bitfinex","SOLUSD",1646536312459,136.9583,88.864,88.813,2.83613526]
["bitfinex","SOLUSD",1646536312859,24.3583,88.864,88.813,2.83613526]
["bitfinex","SOLUSD",1646536313561,45.8186209,88.863,88.813,2.83613526]
["bitfinex","SOLUSD",1646536315462,5.628,88.862,88.813,2.83613526]
["bitfinex","SOLUSD",1646536317066,118.228,88.862,88.813,2.83613526]
["bitfinex","SOLUSD",1646536319871,118.228,88.862,88.805,2.83613526]
["bitfinex","SOLUSD",1646536325392,5.628,88.862,88.805,2.83613526]
["bitfinex","SOLUSD",1646536329094,45.8186209,88.863,88.805,2.83613526]
["bitfinex","SOLUSD",1646536330797,112.6,88.862,88.805,2.83613526]
["bitfinex","SOLUSD",1646536332497,5.628,88.861,88.805,2.83613526]
["bitfinex","SOLUSD",1646536338009,5.628,88.861,88.801,2.83613526]
["bitfinex","SOLUSD",1646536343117,112.6,88.862,88.801,2.83613526]
["bitfinex","SOLUSD",1646536346016,5.628,88.861,88.801,2.83613526]
["bitfinex","SOLUSD",1646536352923,5.628,88.861,88.801,25.65204336]
["bitfinex","SOLUSD",1646536353322,5.628,88.861,88.802,2.83613526]
["bitfinex","SOLUSD",1646536357742,58.87995355,88.844,88.802,2.83613526]
["bitfinex","SOLUSD",1646536357942,82.68665355,88.844,88.802,2.83613526]
["bitfinex","SOLUSD",1646536358142,84.22487455,88.844,88.802,2.83613526]
["bitfinex","SOLUSD",1646536360842,1.538221,88.842,88.802,2.83613526]
["bitfinex","SOLUSD",1646536361745,1.538221,88.841,88.802,2.83613526]
["bitfinex","SOLUSD",1646536362145,1.538221,88.842,88.802,2.83613526]
["bitfinex","SOLUSD",1646536364748,1.538221,88.843,88.802,2.83613526]
["bitfinex","SOLUSD",1646536365349,1.538221,88.842,88.802,2.83613526]
["bitfinex","SOLUSD",1646536367951,1.538221,88.841,88.802,2.83613526]
["bitfinex","SOLUSD",1646536368351,1.538221,88.842,88.802,2.83613526]
["bitfinex","SOLUSD",1646536368554,1.538221,88.841,88.802,2.83613526]
["bitfinex","SOLUSD",1646536374761,1.538221,88.84,88.802,2.83613526]
["bitfinex","SOLUSD",1646536375362,1.538221,88.841,88.802,2.83613526]
["bitfinex","SOLUSD",1646536376161,1.538221,88.84,88.802,2.83613526]
["bitfinex","SOLUSD",1646536376965,1.538221,88.841,88.802,2.83613526]
["bitfinex","SOLUSD",1646536378070,1.538221,88.84,88.802,2.83613526]
["bitfinex","SOLUSD",1646536378968,1.538221,88.838,88.802,2.83613526]
["bitfinex","SOLUSD",1646536381169,1.538221,88.836,88.802,2.83613526]
["bitfinex","SOLUSD",1646536381368,1.538221,88.835,88.799,2.83613526]
["bitfinex","SOLUSD",1646536381568,1.538221,88.838,88.799,2.83613526]
["bitfinex","SOLUSD",1646536381768,1.538221,88.836,88.799,2.83613526]
["bitfinex","SOLUSD",1646536382468,1.538221,88.838,88.799,2.83613526]
["bitfinex","SOLUSD",1646536383570,1.538221,88.839,88.799,2.83613526]
["bitfinex","SOLUSD",1646536384270,1.538221,88.838,88.799,2.83613526]
["bitfinex","SOLUSD",1646536386274,1.538221,88.839,88.799,2.83613526]
["bitfinex","SOLUSD",1646536386675,1.538221,88.838,88.799,2.83613526]
["bitfinex","SOLUSD",1646536389977,1.538221,88.837,88.799,2.83613526]
["bitfinex","SOLUSD",1646536390478,1.538221,88.838,88.799,2.83613526]
["bitfinex","SOLUSD",1646536390676,1.538221,88.837,88.799,2.83613526]
["bitfinex","SOLUSD",1646536390976,1.538221,88.838,88.799,2.83613526]
["bitfinex","SOLUSD",1646536394679,1.538221,88.835,88.799,2.83613526]
["bitfinex","SOLUSD",1646536394881,5.628,88.834,88.799,2.83613526]
["bitfinex","SOLUSD",1646536395681,1.538221,88.834,88.799,2.83613526]
["bitfinex","SOLUSD",1646536395879,5.628,88.833,88.799,2.83613526]
["bitfinex","SOLUSD",1646536396784,1.538221,88.836,88.799,2.83613526]
["bitfinex","SOLUSD",1646536398885,1.538221,88.837,88.799,2.83613526]
["bitfinex","SOLUSD",1646536400291,5.628,88.836,88.799,2.83613526]
["bitfinex","SOLUSD",1646536402193,5.628,88.837,88.799,2.83613526]
["bitfinex","SOLUSD",1646536402393,112.6,88.836,88.799,2.83613526]
["bitfinex","SOLUSD",1646536402594,112.6,88.836,88.798,23.0935]
["bitfinex","SOLUSD",1646536402793,114.138221,88.836,88.798,23.0935]
["bitfinex","SOLUSD",1646536402994,112.6,88.836,88.798,23.0935]
["bitfinex","SOLUSD",1646536403195,118.228,88.836,88.798,23.0935]
["bitfinex","SOLUSD",1646536404205,5.628,88.836,88.798,23.0935]
["bitfinex","SOLUSD",1646536404508,1.538221,88.839,88.798,23.0935]
["bitfinex","SOLUSD",1646536404706,1.538221,88.841,88.798,29.7735]
["bitfinex","SOLUSD",1646536405006,82.68665355,88.844,88.798,29.7735]
["bitfinex","SOLUSD",1646536406906,82.68665355,88.844,88.798,46.7812]
["bitfinex","SOLUSD",1646536410809,82.68665355,88.844,88.798,40.1012]
["bitfinex","SOLUSD",1646536412414,82.68665355,88.844,88.798,23.0935]
["bitfinex","SOLUSD",1646536413517,82.68665355,88.844,88.799,2.83613526]
["bitfinex","SOLUSD",1646536415118,112.6,88.843,88.799,2.83613526]
["bitfinex","SOLUSD",1646536415321,1.538221,88.841,88.799,2.83613526]
["bitfinex","SOLUSD",1646536415519,5.628,88.84,88.783,2.83613526]
["bitfinex","SOLUSD",1646536415718,1.538221,88.838,88.783,2.83613526]
["bitfinex","SOLUSD",1646536415918,1.538221,88.834,88.761,2.83613526]
["bitfinex","SOLUSD",1646536416120,1.538221,88.832,88.761,2.83613526]
["bitfinex","SOLUSD",1646536416320,5.63,88.831,88.761,2.83613526]
["bitfinex","SOLUSD",1646536416521,1.538221,88.828,88.757,24.7619]
["bitfinex","SOLUSD",1646536416721,1.538221,88.808,88.757,24.7619]
["bitfinex","SOLUSD",1646536416922,1.538221,88.804,88.757,24.7619]
["bitfinex","SOLUSD",1646536417122,5.631,88.803,88.757,24.7619]
["bitfinex","SOLUSD",1646536417321,112.6,88.801,88.757,24.7619]
["bitfinex","SOLUSD",1646536417521,5.631,88.8,88.757,24.7619]
["bitfinex","SOLUSD",1646536429931,112.6,88.801,88.757,24.7619]
["bitfinex","SOLUSD",1646536430533,57.81162421,88.802,88.757,24.7619]
["bitfinex","SOLUSD",1646536432139,57.81162421,88.802,88.76,16.8988]
["bitfinex","SOLUSD",1646536432340,57.81162421,88.802,88.757,24.7619]
["bitfinex","SOLUSD",1646536432641,22.7112,88.801,88.757,24.7619]
["bitfinex","SOLUSD",1646536433940,28.3422,88.801,88.757,24.7619]
["bitfinex","SOLUSD",1646536435039,22.7112,88.801,88.757,24.7619]
["bitfinex","SOLUSD",1646536447273,112.6,88.8,88.757,24.7619]
["bitfinex","SOLUSD",1646536448275,5.631,88.799,88.757,24.7619]
["bitfinex","SOLUSD",1646536451776,5.631,88.799,88.733,14.14809745]
["bitfinex","SOLUSD",1646536451976,1.538221,88.792,88.737,24.8898]
["bitfinex","SOLUSD",1646536452180,112.6,88.79,88.737,24.8898]
["bitfinex","SOLUSD",1646536452378,114.138221,88.788,88.737,24.8898]
["bitfinex","SOLUSD",1646536452578,112.6,88.786,88.737,24.8898]
["bitfinex","SOLUSD",1646536452778,112.6,88.784,88.737,24.8898]
["bitfinex","SOLUSD",1646536452978,112.6,88.782,88.737,24.8898]
["bitfinex","SOLUSD",1646536453178,112.6,88.78,88.737,24.8898]
["bitfinex","SOLUSD",1646536453583,112.6,88.778,88.737,24.8898]
["bitfinex","SOLUSD",1646536453780,112.6,88.776,88.718,43.5664331]
["bitfinex","SOLUSD",1646536453980,112.6,88.774,88.719,23.1288]
["bitfinex","SOLUSD",1646536454186,112.6,88.772,88.719,23.1288]
["bitfinex","SOLUSD",1646536454981,118.234,88.772,88.719,23.1288]
["bitfinex","SOLUSD",1646536455583,125.824,88.772,88.719,23.1288]
["bitfinex","SOLUSD",1646536457386,125.824,88.772,88.701,24.5138]
["bitfinex","SOLUSD",1646536457589,125.824,88.772,88.663,749.3966]
["bitfinex","SOLUSD",1646536457590,112.6,88.769,88.702,24.7109]
["bitfinex","SOLUSD",1646536457789,112.6,88.767,88.702,24.7109]
["bitfinex","SOLUSD",1646536457987,112.6,88.765,88.702,24.7109]
["bitfinex","SOLUSD",1646536458186,112.6,88.763,88.67,16.38207271]
["bitfinex","SOLUSD",1646536458387,112.6,88.761,88.676,24.7109]
["bitfinex","SOLUSD",1646536458586,112.6,88.759,88.676,24.7109]
["bitfinex","SOLUSD",1646536458788,112.6,88.757,88.676,24.7109]
["bitfinex","SOLUSD",1646536458988,112.6,88.755,88.676,24.7109]
["bitfinex","SOLUSD",1646536459188,112.6,88.753,88.676,24.7109]
["bitfinex","SOLUSD",1646536459394,112.6,88.751,88.676,24.7109]
["bitfinex","SOLUSD",1646536459590,112.6,88.749,88.676,24.7109]
["bitfinex","SOLUSD",1646536459789,112.6,88.747,88.676,24.7109]
["bitfinex","SOLUSD",1646536459990,112.6,88.745,88.676,24.7109]
["bitfinex","SOLUSD",1646536460190,112.6,88.743,88.676,24.7109]
["bitfinex","SOLUSD",1646536460491,112.6,88.741,88.676,24.7109]
["bitfinex","SOLUSD",1646536460694,112.6,88.739,88.676,24.7109]
["bitfinex","SOLUSD",1646536460891,112.6,88.737,88.676,24.7109]
["bitfinex","SOLUSD",1646536461091,112.6,88.735,88.676,24.7109]
["bitfinex","SOLUSD",1646536461293,112.6,88.733,88.676,24.7109]
["bitfinex","SOLUSD",1646536461491,112.6,88.731,88.676,24.7109]
["bitfinex","SOLUSD",1646536461693,112.6,88.729,88.676,24.7109]
["bitfinex","SOLUSD",1646536461893,112.6,88.727,88.676,24.7109]
["bitfinex","SOLUSD",1646536462090,5.636,88.726,88.676,24.7109]
["bitfinex","SOLUSD",1646536467517,112.6,88.725,88.676,24.7109]
["bitfinex","SOLUSD",1646536468417,112.6,88.723,88.676,24.7109]
["bitfinex","SOLUSD",1646536468617,112.6,88.721,88.676,24.7109]
["bitfinex","SOLUSD",1646536469218,112.6,88.719,88.676,24.7109]
["bitfinex","SOLUSD",1646536469422,112.6,88.717,88.661,17.0957]
["bitfinex","SOLUSD",1646536469625,112.6,88.715,88.662,22.5398]
["bitfinex","SOLUSD",1646536469819,112.6,88.713,88.662,22.5398]
["bitfinex","SOLUSD",1646536470021,112.6,88.709,88.662,22.5398]
["bitfinex","SOLUSD",1646536470623,112.6,88.707,88.662,22.5398]
["bitfinex","SOLUSD",1646536471223,112.6,88.707,88.653,7.565]
["bitfinex","SOLUSD",1646536471426,112.6,88.705,88.653,7.565]
["bitfinex","SOLUSD",1646536471624,112.6,88.703,88.653,7.565]
["bitfinex","SOLUSD",1646536471824,112.6,88.699,88.653,7.565]
["bitfinex","SOLUSD",1646536472024,5.638,88.698,88.653,7.565]
["bitfinex","SOLUSD",1646536472226,112.6,88.697,88.653,7.565]
["bitfinex","SOLUSD",1646536472523,16.29,88.7,88.653,7.565]
["bitfinex","SOLUSD",1646536472524,112.6,88.689,88.653,7.565]
["bitfinex","SOLUSD",1646536472724,112.6,88.679,88.653,7.565]
["bitfinex","SOLUSD",1646536472925,112.6,88.677,88.653,7.565]
["bitfinex","SOLUSD",1646536473130,112.6,88.675,88.653,7.565]
["bitfinex","SOLUSD",1646536473324,60.09093393,88.678,88.653,7.565]
["bitfinex","SOLUSD",1646536473325,112.6,88.673,88.653,7.565]
["bitfinex","SOLUSD",1646536473525,112.6,88.671,88.653,7.565]
["bitfinex","SOLUSD",1646536473729,112.6,88.669,88.653,7.565]
["bitfinex","SOLUSD",1646536473929,60.09093393,88.678,88.653,7.565]
["bitfinex","SOLUSD",1646536473930,112.6,88.667,88.653,7.565]
["bitfinex","SOLUSD",1646536474126,112.6,88.665,88.653,7.565]
["bitfinex","SOLUSD",1646536474327,112.6,88.663,88.653,7.565]
["bitfinex","SOLUSD",1646536474527,112.6,88.661,88.653,7.565]
["bitfinex","SOLUSD",1646536474728,112.6,88.659,88.653,7.565]
["bitfinex","SOLUSD",1646536474932,112.6,88.657,88.653,7.565]
["bitfinex","SOLUSD",1646536476027,112.6,88.658,88.653,7.565]
["bitfinex","SOLUSD",1646536477129,3.03219997,88.66,88.653,7.565]
["bitfinex","SOLUSD",1646536480436,60.09093393,88.678,88.653,7.565]
["bitfinex","SOLUSD",1646536480636,5.639,88.719,88.653,7.565]
["bitfinex","SOLUSD",1646536480838,11.76383707,88.785,88.654,2.83613526]
["bitfinex","SOLUSD",1646536480839,1.538221,88.739,88.654,2.83613526]
["bitfinex","SOLUSD",1646536481037,17.828221,88.74,88.654,2.83613526]
["bitfinex","SOLUSD",1646536481240,112.6,88.739,88.654,2.83613526]
["bitfinex","SOLUSD",1646536481638,112.6,88.737,88.654,2.83613526]
["bitfinex","SOLUSD",1646536481837,112.6,88.735,88.654,2.83613526]
["bitfinex","SOLUSD",1646536482038,112.6,88.729,88.655,23.2865]
["bitfinex","SOLUSD",1646536482237,112.6,88.727,88.655,23.2865]
["bitfinex","SOLUSD",1646536482441,16.29,88.73,88.655,23.2865]
["bitfinex","SOLUSD",1646536482442,112.6,88.725,88.656,2.83613526]
["bitfinex","SOLUSD",1646536482662,112.6,88.723,88.656,2.83613526]
["bitfinex","SOLUSD",1646536483138,112.6,88.721,88.656,2.83613526]
["bitfinex","SOLUSD",1646536483336,112.6,88.719,88.656,2.83613526]
["bitfinex","SOLUSD",1646536483742,112.6,88.717,88.656,2.83613526]
["bitfinex","SOLUSD",1646536484039,112.6,88.715,88.656,2.83613526]
["bitfinex","SOLUSD",1646536484237,112.6,88.713,88.656,2.83613526]
["bitfinex","SOLUSD",1646536484437,16.29,88.73,88.656,2.83613526]
["bitfinex","SOLUSD",1646536484438,112.6,88.711,88.656,2.83613526]
["bitfinex","SOLUSD",1646536484638,112.6,88.709,88.656,2.83613526]
["bitfinex","SOLUSD",1646536484841,118.238,88.708,88.656,2.83613526]
["bitfinex","SOLUSD",1646536490274,112.6,88.708,88.656,2.83613526]
["bitfinex","SOLUSD",1646536491268,112.6,88.709,88.656,2.83613526]
["bitfinex","SOLUSD",1646536491869,112.57376121,88.709,88.656,2.83613526]
["bitfinex","SOLUSD",1646536492571,55.11540284,88.71,88.656,2.83613526]
["bitfinex","SOLUSD",1646536496976,112.6,88.709,88.656,2.83613526]
["bitfinex","SOLUSD",1646536497183,118.238,88.708,88.656,2.83613526]
["bitfinex","SOLUSD",1646536498178,5.638,88.708,88.656,2.83613526]
["bitfinex","SOLUSD",1646536498377,5.638,88.709,88.656,2.83613526]
["bitfinex","SOLUSD",1646536499577,112.6,88.708,88.656,2.83613526]
["bitfinex","SOLUSD",1646536499778,5.638,88.707,88.656,2.83613526]
["bitfinex","SOLUSD",1646536500078,5.638,88.709,88.656,2.83613526]
["bitfinex","SOLUSD",1646536500877,55.11540284,88.71,88.656,2.83613526]
["bitfinex","SOLUSD",1646536502481,112.6,88.709,88.656,2.83613526]
["bitfinex","SOLUSD",1646536505587,55.11540284,88.71,88.656,2.83613526]
["bitfinex","SOLUSD",1646536505784,55.11540284,88.71,88.66,16.9174]
["bitfinex","SOLUSD",1646536506186,55.11540284,88.71,88.661,2.83613526]
["bitfinex","SOLUSD",1646536506389,55.11540284,88.71,88.661,24.3013912]
["bitfinex","SOLUSD",1646536506685,55.11540284,88.71,88.662,21.46525594]
["bitfinex","SOLUSD",1646536506887,55.11540284,88.71,88.662,24.3013912]
["bitfinex","SOLUSD",1646536507086,55.11540284,88.71,88.67,16.9159]
["bitfinex","SOLUSD",1646536507487,55.11540284,88.71,88.671,2.83613526]
["bitfinex","SOLUSD",1646536510490,55.11540284,88.71,88.656,2.83613526]
["bitfinex","SOLUSD",1646536512090,55.11540284,88.71,88.66,16.9185]
["bitfinex","SOLUSD",1646536512491,55.11540284,88.71,88.661,2.83613526]
["bitfinex","SOLUSD",1646536515394,5.636,88.709,88.661,2.83613526]
["bitfinex","SOLUSD",1646536515597,112.6,88.708,88.655,23.2865]
["bitfinex","SOLUSD",1646536515797,5.638,88.707,88.655,23.2865]
["bitfinex","SOLUSD",1646536515996,112.6,88.706,88.655,23.2865]
["bitfinex","SOLUSD",1646536516197,112.6,88.704,88.655,23.2865]
["bitfinex","SOLUSD",1646536516422,112.6,88.702,88.655,23.2865]
["bitfinex","SOLUSD",1646536516599,5.638,88.708,88.655,23.2865]
["bitfinex","SOLUSD",1646536516796,118.238,88.708,88.655,23.2865]
["bitfinex","SOLUSD",1646536524404,112.6,88.708,88.655,23.2865]
["bitfinex","SOLUSD",1646536524606,55.11540284,88.71,88.66,16.9175]
["bitfinex","SOLUSD",1646536524805,1.538221,88.721,88.66,23.4775]
["bitfinex","SOLUSD",1646536525006,1.538221,88.733,88.661,24.3013912]
["bitfinex","SOLUSD",1646536525214,1.538221,88.734,88.661,24.3013912]
["bitfinex","SOLUSD",1646536525404,1.538221,88.735,88.662,24.3013912]
["bitfinex","SOLUSD",1646536525705,52.65911712,88.734,88.68,16.9145]
["bitfinex","SOLUSD",1646536525907,52.65911712,88.734,88.681,24.4466]
["bitfinex","SOLUSD",1646536526105,52.65911712,88.734,88.681,27.28273526]
["bitfinex","SOLUSD",1646536526307,112.6,88.733,88.682,2.83613526]
["bitfinex","SOLUSD",1646536526509,52.65911712,88.734,88.682,2.83613526]
["bitfinex","SOLUSD",1646536528613,52.65911712,88.734,88.682,11.67613526]
["bitfinex","SOLUSD",1646536529015,52.65911712,88.734,88.683,2.83613526]
["bitfinex","SOLUSD",1646536530516,5.636,88.733,88.683,2.83613526]
["bitfinex","SOLUSD",1646536531429,112.6,88.732,88.683,2.83613526]
["bitfinex","SOLUSD",1646536531630,5.636,88.733,88.683,2.83613526]
["bitfinex","SOLUSD",1646536533431,112.6,88.732,88.683,2.83613526]
["bitfinex","SOLUSD",1646536533633,112.6,88.73,88.683,2.83613526]
["bitfinex","SOLUSD",1646536533833,118.236,88.729,88.683,2.83613526]
["bitfinex","SOLUSD",1646536534432,5.636,88.729,88.683,2.83613526]
["bitfinex","SOLUSD",1646536534634,5.636,88.732,88.683,2.83613526]
["bitfinex","SOLUSD",1646536535032,112.6,88.731,88.683,2.83613526]
["bitfinex","SOLUSD",1646536535332,112.6,88.729,88.683,2.83613526]
["bitfinex","SOLUSD",1646536535535,5.636,88.728,88.683,2.83613526]
["bitfinex","SOLUSD",1646536535934,24.2308,88.733,88.683,2.83613526]
["bitfinex","SOLUSD",1646536537333,5.636,88.732,88.683,2.83613526]
["bitfinex","SOLUSD",1646536538335,112.6,88.731,88.683,2.83613526]
["bitfinex","SOLUSD",1646536538535,112.6,88.729,88.683,2.83613526]
["bitfinex","SOLUSD",1646536538736,5.636,88.728,88.683,2.83613526]
["bitfinex","SOLUSD",1646536538935,5.636,88.732,88.683,2.83613526]
["bitfinex","SOLUSD",1646536539238,112.6,88.731,88.683,2.83613526]
["bitfinex","SOLUSD",1646536539439,24.2308,88.733,88.683,2.83613526]
["bitfinex","SOLUSD",1646536539440,5.636,88.73,88.683,2.83613526]
["bitfinex","SOLUSD",1646536539637,5.636,88.732,88.683,2.83613526]
["bitfinex","SOLUSD",1646536539937,112.6,88.731,88.683,2.83613526]
["bitfinex","SOLUSD",1646536540137,112.6,88.729,88.683,2.83613526]
["bitfinex","SOLUSD",1646536540338,112.6,88.727,88.683,2.83613526]
["bitfinex","SOLUSD",1646536540540,5.636,88.726,88.683,2.83613526]
["bitfinex","SOLUSD",1646536541344,112.6,88.725,88.683,2.83613526]
["bitfinex","SOLUSD",1646536541540,5.636,88.724,88.683,2.83613526]
["bitfinex","SOLUSD",1646536541740,112.6,88.73,88.683,2.83613526]
["bitfinex","SOLUSD",1646536541941,112.6,88.728,88.681,24.4466]
["bitfinex","SOLUSD",1646536542140,5.636,88.727,88.681,24.4466]
["bitfinex","SOLUSD",1646536542943,112.6,88.731,88.681,24.4466]
["bitfinex","SOLUSD",1646536543142,118.236,88.73,88.681,24.4466]
["bitfinex","SOLUSD",1646536544042,5.636,88.73,88.681,24.4466]
["bitfinex","SOLUSD",1646536544244,5.636,88.732,88.681,24.4466]
["bitfinex","SOLUSD",1646536545044,24.2308,88.733,88.681,33.6266]
["bitfinex","SOLUSD",1646536545244,24.2308,88.733,88.682,5.636]
["bitfinex","SOLUSD",1646536545646,24.2308,88.733,88.681,24.4466]
["bitfinex","SOLUSD",1646536546848,24.2308,88.733,88.682,5.636]
["bitfinex","SOLUSD",1646536548646,24.2308,88.733,88.681,24.4466]
["bitfinex","SOLUSD",1646536548647,5.636,88.732,88.681,24.4466]
["bitfinex","SOLUSD",1646536551852,5.636,88.732,88.682,5.636]
["bitfinex","SOLUSD",1646536555153,24.2308,88.733,88.682,5.636]
["bitfinex","SOLUSD",1646536558256,24.2308,88.733,88.681,24.4466]
["bitfinex","SOLUSD",1646536560758,29.8668,88.733,88.681,24.4466]
["bitfinex","SOLUSD",1646536561058,5.636,88.733,88.69,16.9117]
["bitfinex","SOLUSD",1646536561257,52.65911712,88.734,88.691,30.2929]
["bitfinex","SOLUSD",1646536565562,52.65911712,88.734,88.691,24.6569]
["bitfinex","SOLUSD",1646536567362,52.65911712,88.734,88.692,5.636]
["bitfinex","SOLUSD",1646536572169,52.65911712,88.734,88.691,24.6569]
["bitfinex","SOLUSD",1646536572368,112.6,88.733,88.691,24.6569]
["bitfinex","SOLUSD",1646536573069,5.636,88.732,88.691,24.6569]
["bitfinex","SOLUSD",1646536573270,52.65911712,88.734,88.692,5.636]
["bitfinex","SOLUSD",1646536577675,112.6,88.733,88.692,5.636]
["bitfinex","SOLUSD",1646536577872,112.6,88.731,88.692,5.636]
["bitfinex","SOLUSD",1646536578073,118.236,88.73,88.692,5.636]
["bitfinex","SOLUSD",1646536578272,5.636,88.73,88.692,5.636]
["bitfinex","SOLUSD",1646536578472,5.636,88.733,88.692,5.636]
["bitfinex","SOLUSD",1646536579780,112.6,88.732,88.682,2.83613526]
["bitfinex","SOLUSD",1646536579978,112.6,88.732,88.664,24.4284]
["bitfinex","SOLUSD",1646536580221,1.538221,88.73,88.664,24.4284]
["bitfinex","SOLUSD",1646536580706,1.538221,88.72,88.653,7.565]
["bitfinex","SOLUSD",1646536580906,112.6,88.718,88.653,7.565]
["bitfinex","SOLUSD",1646536581105,112.6,88.716,88.653,7.565]
["bitfinex","SOLUSD",1646536581505,112.6,88.714,88.653,7.565]
["bitfinex","SOLUSD",1646536581705,112.6,88.712,88.653,7.565]
["bitfinex","SOLUSD",1646536582003,112.6,88.71,88.653,7.565]
["bitfinex","SOLUSD",1646536582203,112.6,88.708,88.653,7.565]
["bitfinex","SOLUSD",1646536582403,112.6,88.706,88.653,7.565]
["bitfinex","SOLUSD",1646536582605,112.6,88.704,88.653,7.565]
["bitfinex","SOLUSD",1646536582806,112.6,88.702,88.653,7.565]
["bitfinex","SOLUSD",1646536583103,112.6,88.7,88.653,7.565]
["bitfinex","SOLUSD",1646536583304,112.6,88.698,88.653,7.565]
["bitfinex","SOLUSD",1646536583503,112.6,88.696,88.653,7.565]
["bitfinex","SOLUSD",1646536583704,112.6,88.694,88.653,7.565]
["bitfinex","SOLUSD",1646536583905,112.6,88.692,88.653,7.565]
["bitfinex","SOLUSD",1646536584403,112.6,88.69,88.653,7.565]
["bitfinex","SOLUSD",1646536584604,5.638,88.689,88.653,7.565]
["bitfinex","SOLUSD",1646536584804,112.6,88.688,88.653,7.565]
["bitfinex","SOLUSD",1646536585007,112.6,88.688,88.653,7.065]
["bitfinex","SOLUSD",1646536586008,112.6,88.687,88.653,7.065]
["bitfinex","SOLUSD",1646536586809,112.6,88.685,88.653,7.065]
["bitfinex","SOLUSD",1646536587009,112.6,88.683,88.653,7.065]
["bitfinex","SOLUSD",1646536587210,173.67467433,88.68,88.653,7.065]
["bitfinex","SOLUSD",1646536587409,112.6,88.678,88.653,7.065]
["bitfinex","SOLUSD",1646536587609,112.6,88.676,88.653,7.065]
["bitfinex","SOLUSD",1646536587810,5.639,88.675,88.653,7.065]
["bitfinex","SOLUSD",1646536588012,5.639,88.679,88.653,7.065]
["bitfinex","SOLUSD",1646536591012,61.07467433,88.68,88.653,7.065]
["bitfinex","SOLUSD",1646536592514,5.639,88.679,88.653,7.065]
["bitfinex","SOLUSD",1646536608959,61.07467433,88.68,88.653,7.065]
["bitfinex","SOLUSD",1646536609158,61.07467433,88.68,88.653,16.175]
["bitfinex","SOLUSD",1646536611860,1.538221,88.701,88.653,16.175]
["bitfinex","SOLUSD",1646536612062,24.3825,88.712,88.654,22.5794]
["bitfinex","SOLUSD",1646536612063,1.538221,88.7,88.654,22.5794]
["bitfinex","SOLUSD",1646536612262,24.3825,88.712,88.654,22.5794]
["bitfinex","SOLUSD",1646536612263,1.538221,88.71,88.654,48.3167712]
["bitfinex","SOLUSD",1646536612461,1.538221,88.714,88.654,25.41553526]
["bitfinex","SOLUSD",1646536612661,5.638,88.728,88.655,25.7373712]
["bitfinex","SOLUSD",1646536612662,1.538221,88.719,88.655,25.7373712]
["bitfinex","SOLUSD",1646536612862,63.62122908,88.718,88.66,16.29]
["bitfinex","SOLUSD",1646536613261,63.62122908,88.718,88.66,33.2078]
["bitfinex","SOLUSD",1646536613462,63.62122908,88.718,88.661,2.83613526]
["bitfinex","SOLUSD",1646536615065,63.62122908,88.718,88.662,5.637]
["bitfinex","SOLUSD",1646536615263,63.62122908,88.718,88.67,16.915]
["bitfinex","SOLUSD",1646536615563,63.62122908,88.718,88.671,5.636]
["bitfinex","SOLUSD",1646536615761,63.62122908,88.718,88.672,24.061]
["bitfinex","SOLUSD",1646536615963,63.62122908,88.718,88.673,5.636]
["bitfinex","SOLUSD",1646536618267,63.62122908,88.718,88.672,24.061]
["bitfinex","SOLUSD",1646536618466,5.636,88.717,88.672,24.061]
["bitfinex","SOLUSD",1646536619066,112.6,88.716,88.646,2.83613526]
["bitfinex","SOLUSD",1646536619367,112.6,88.714,88.646,2.83613526]
["bitfinex","SOLUSD",1646536619565,1.538221,88.706,88.644,23.1881]
["bitfinex","SOLUSD",1646536619765,1.538221,88.703,88.644,23.1881]
["bitfinex","SOLUSD",1646536619966,112.6,88.701,88.644,23.1881]
["bitfinex","SOLUSD",1646536620165,5.638,88.7,88.644,23.1881]
["bitfinex","SOLUSD",1646536620566,1.538221,88.705,88.645,5.638]
["bitfinex","SOLUSD",1646536620966,114.138221,88.707,88.645,5.638]
["bitfinex","SOLUSD",1646536621168,112.6,88.707,88.645,5.638]
["bitfinex","SOLUSD",1646536621377,112.6,88.707,88.654,5.638]
["bitfinex","SOLUSD",1646536621767,112.6,88.706,88.61,16.29]
["bitfinex","SOLUSD",1646536621970,1.538221,88.704,88.623,24.7664]
["bitfinex","SOLUSD",1646536622169,1.538221,88.698,88.623,24.7664]
["bitfinex","SOLUSD",1646536622368,114.138221,88.696,88.623,24.7664]
["bitfinex","SOLUSD",1646536622569,112.6,88.694,88.623,24.7664]
["bitfinex","SOLUSD",1646536622769,112.6,88.692,88.623,24.7664]
["bitfinex","SOLUSD",1646536622969,112.6,88.69,88.623,24.7664]
["bitfinex","SOLUSD",1646536623170,112.6,88.688,88.623,24.7664]
["bitfinex","SOLUSD",1646536623671,112.6,88.686,88.623,24.7664]
["bitfinex","SOLUSD",1646536623873,112.6,88.684,88.623,24.7664]
["bitfinex","SOLUSD",1646536624171,112.6,88.682,88.623,24.7664]
["bitfinex","SOLUSD",1646536625370,112.6,88.689,88.623,24.7664]
["bitfinex","SOLUSD",1646536625570,112.6,88.687,88.623,24.7664]
["bitfinex","SOLUSD",1646536625771,112.6,88.685,88.623,24.7664]
["bitfinex","SOLUSD",1646536625973,112.6,88.683,88.623,24.7664]
["bitfinex","SOLUSD",1646536626180,112.6,88.681,88.623,24.7664]
["bitfinex","SOLUSD",1646536627173,112.6,88.679,88.623,24.7664]
["bitfinex","SOLUSD",1646536627373,112.6,88.677,88.623,24.7664]
["bitfinex","SOLUSD",1646536627573,5.639,88.676,88.623,24.7664]
["bitfinex","SOLUSD",1646536627778,112.6,88.675,88.623,24.7664]
["bitfinex","SOLUSD",1646536628573,112.6,88.689,88.623,24.7664]
["bitfinex","SOLUSD",1646536628773,5.638,88.688,88.624,23.2666]
["bitfinex","SOLUSD",1646536628976,112.6,88.69,88.624,23.2666]
["bitfinex","SOLUSD",1646536632079,112.6,88.688,88.624,23.2666]
["bitfinex","SOLUSD",1646536632280,112.6,88.686,88.624,23.2666]
["bitfinex","SOLUSD",1646536632477,112.6,88.684,88.624,23.2666]
["bitfinex","SOLUSD",1646536632699,112.6,88.682,88.624,23.2666]
["bitfinex","SOLUSD",1646536632878,5.639,88.681,88.624,23.2666]
["bitfinex","SOLUSD",1646536633979,112.6,88.688,88.624,23.2666]
["bitfinex","SOLUSD",1646536634183,112.6,88.686,88.624,23.2666]
["bitfinex","SOLUSD",1646536634381,112.6,88.684,88.624,23.2666]
["bitfinex","SOLUSD",1646536634581,112.6,88.682,88.624,23.2666]
["bitfinex","SOLUSD",1646536634783,5.638,88.683,88.624,23.2666]
["bitfinex","SOLUSD",1646536634984,5.639,88.69,88.624,23.2666]
["bitfinex","SOLUSD",1646536637089,112.6,88.689,88.624,23.2666]
["bitfinex","SOLUSD",1646536637290,112.6,88.687,88.624,23.2666]
["bitfinex","SOLUSD",1646536638189,112.6,88.689,88.624,23.2666]
["bitfinex","SOLUSD",1646536638388,112.6,88.687,88.624,23.2666]
["bitfinex","SOLUSD",1646536638590,112.6,88.685,88.624,23.2666]
["bitfinex","SOLUSD",1646536639694,112.6,88.684,88.624,23.2666]
["bitfinex","SOLUSD",1646536640905,112.6,88.689,88.624,23.2666]
["bitfinex","SOLUSD",1646536641106,112.6,88.687,88.624,23.2666]
["bitfinex","SOLUSD",1646536641305,112.6,88.685,88.624,23.2666]
["bitfinex","SOLUSD",1646536641506,112.6,88.683,88.624,23.2666]
["bitfinex","SOLUSD",1646536642208,118.239,88.682,88.624,23.2666]
["bitfinex","SOLUSD",1646536643306,5.639,88.682,88.63,16.9236]
["bitfinex","SOLUSD",1646536643507,63.4940187,88.691,88.63,16.9236]
["bitfinex","SOLUSD",1646536644011,63.4940187,88.691,88.626,6.57]
["bitfinex","SOLUSD",1646536644206,63.4940187,88.691,88.653,16.685]
["bitfinex","SOLUSD",1646536644606,1.538221,88.715,88.66,16.9175]
["bitfinex","SOLUSD",1646536644809,1.538221,88.719,88.66,16.9175]
["bitfinex","SOLUSD",1646536645008,1.538221,88.719,88.661,26.63843526]
["bitfinex","SOLUSD",1646536645208,1.538221,88.724,88.661,26.63843526]
["bitfinex","SOLUSD",1646536645407,1.538221,88.725,88.661,26.63843526]
["bitfinex","SOLUSD",1646536645609,51.04466934,88.724,88.661,26.63843526]
["bitfinex","SOLUSD",1646536645811,52.58289034,88.724,88.661,26.63843526]
["bitfinex","SOLUSD",1646536646010,51.04466934,88.724,88.67,16.9146]
["bitfinex","SOLUSD",1646536646210,51.04466934,88.724,88.661,26.63843526]
["bitfinex","SOLUSD",1646536646211,112.6,88.723,88.671,22.5821]
["bitfinex","SOLUSD",1646536646411,5.636,88.722,88.671,22.5821]
["bitfinex","SOLUSD",1646536646813,1.538221,88.721,88.671,22.5821]
["bitfinex","SOLUSD",1646536647017,5.636,88.72,88.671,22.5821]
["bitfinex","SOLUSD",1646536647316,118.236,88.723,88.671,22.5821]
["bitfinex","SOLUSD",1646536647613,5.636,88.723,88.671,22.5821]
["bitfinex","SOLUSD",1646536647915,118.236,88.723,88.671,22.5821]
["bitfinex","SOLUSD",1646536648116,7.174221,88.723,88.671,22.5821]
["bitfinex","SOLUSD",1646536648915,118.236,88.723,88.671,22.5821]
["bitfinex","SOLUSD",1646536649116,1.538221,88.718,88.671,22.5821]
["bitfinex","SOLUSD",1646536649317,112.6,88.716,88.661,23.8023]
["bitfinex","SOLUSD",1646536649517,1.538221,88.708,88.661,23.8023]
["bitfinex","SOLUSD",1646536649717,1.538221,88.704,88.661,23.8023]
["bitfinex","SOLUSD",1646536649919,51.41922629,88.701,88.661,23.8023]
["bitfinex","SOLUSD",1646536650120,112.6,88.7,88.661,23.8023]
["bitfinex","SOLUSD",1646536650719,112.6,88.7,88.653,7.065]
["bitfinex","SOLUSD",1646536651118,1.538221,88.698,88.653,7.065]
["bitfinex","SOLUSD",1646536651316,112.6,88.696,88.653,7.065]
["bitfinex","SOLUSD",1646536651518,112.6,88.694,88.653,7.065]
["bitfinex","SOLUSD",1646536651816,118.238,88.693,88.653,7.065]
["bitfinex","SOLUSD",1646536654019,112.6,88.693,88.653,7.065]
["bitfinex","SOLUSD",1646536656223,1.538221,88.695,88.653,7.065]
["bitfinex","SOLUSD",1646536657023,1.538221,88.694,88.653,7.065]
["bitfinex","SOLUSD",1646536657225,118.238,88.693,88.653,7.065]
["bitfinex","SOLUSD",1646536658023,5.638,88.693,88.653,7.065]
["bitfinex","SOLUSD",1646536658223,5.638,88.694,88.653,7.065]
["bitfinex","SOLUSD",1646536658824,5.638,88.696,88.653,7.065]
["bitfinex","SOLUSD",1646536659624,1.538221,88.696,88.653,7.065]
["bitfinex","SOLUSD",1646536659825,1.538221,88.697,88.653,7.065]
["bitfinex","SOLUSD",1646536660427,1.538221,88.698,88.653,7.065]
["bitfinex","SOLUSD",1646536660627,112.6,88.696,88.653,7.065]
["bitfinex","SOLUSD",1646536660826,112.6,88.694,88.653,7.065]
["bitfinex","SOLUSD",1646536661029,5.638,88.693,88.653,7.065]
["bitfinex","SOLUSD",1646536662029,112.6,88.695,88.653,7.065]
["bitfinex","SOLUSD",1646536662231,118.238,88.694,88.653,7.065]
["bitfinex","SOLUSD",1646536663136,1.538221,88.691,88.653,7.065]
["bitfinex","SOLUSD",1646536663434,112.6,88.689,88.653,7.065]
["bitfinex","SOLUSD",1646536663634,112.6,88.687,88.653,7.065]
["bitfinex","SOLUSD",1646536663834,112.6,88.685,88.653,7.065]
["bitfinex","SOLUSD",1646536664033,118.238,88.684,88.653,7.065]
["bitfinex","SOLUSD",1646536667637,5.638,88.684,88.653,7.065]
["bitfinex","SOLUSD",1646536667838,5.638,88.685,88.653,7.065]
["bitfinex","SOLUSD",1646536668240,61.14757451,88.686,88.653,7.065]
["bitfinex","SOLUSD",1646536672438,5.638,88.685,88.653,7.065]
["bitfinex","SOLUSD",1646536678243,61.14757451,88.686,88.653,7.065]
["bitfinex","SOLUSD",1646536681345,5.638,88.685,88.653,7.065]
["bitfinex","SOLUSD",1646536681844,112.6,88.684,88.653,7.065]
["bitfinex","SOLUSD",1646536682044,5.638,88.683,88.653,7.065]
["bitfinex","SOLUSD",1646536682244,7.176221,88.683,88.653,7.065]
["bitfinex","SOLUSD",1646536682444,5.638,88.683,88.653,7.065]
["bitfinex","SOLUSD",1646536684048,112.6,88.682,88.653,7.065]
["bitfinex","SOLUSD",1646536684248,112.6,88.68,88.653,7.065]
["bitfinex","SOLUSD",1646536684449,5.639,88.679,88.653,7.065]
["bitfinex","SOLUSD",1646536684651,5.639,88.683,88.653,7.065]
["bitfinex","SOLUSD",1646536685953,7.177221,88.683,88.653,7.065]
["bitfinex","SOLUSD",1646536689168,1.538221,88.683,88.653,7.065]
["bitfinex","SOLUSD",1646536689668,114.138221,88.683,88.653,7.065]
["bitfinex","SOLUSD",1646536690070,7.177221,88.682,88.653,7.065]
["bitfinex","SOLUSD",1646536690270,1.538221,88.682,88.653,7.065]
["bitfinex","SOLUSD",1646536690672,1.538221,88.674,88.653,7.065]
["bitfinex","SOLUSD",1646536690870,7.177221,88.673,88.653,7.065]
["bitfinex","SOLUSD",1646536691075,51.06139179,88.672,88.653,7.065]
["bitfinex","SOLUSD",1646536691274,5.639,88.671,88.653,7.065]
["bitfinex","SOLUSD",1646536691871,112.6,88.67,88.653,7.065]
["bitfinex","SOLUSD",1646536692071,5.639,88.669,88.653,7.065]
["bitfinex","SOLUSD",1646536692273,5.639,88.671,88.653,7.065]
["bitfinex","SOLUSD",1646536693275,51.06139179,88.672,88.653,7.065]
["bitfinex","SOLUSD",1646536696476,5.639,88.671,88.653,7.065]
["bitfinex","SOLUSD",1646536699578,112.6,88.67,88.653,7.065]
["bitfinex","SOLUSD",1646536699779,112.6,88.668,88.653,7.065]
["bitfinex","SOLUSD",1646536699982,52.59961279,88.672,88.653,7.065]
["bitfinex","SOLUSD",1646536699983,114.138221,88.666,88.653,7.065]
["bitfinex","SOLUSD",1646536700181,16.29,88.67,88.653,7.065]
["bitfinex","SOLUSD",1646536700182,1.538221,88.659,88.653,7.065]
["bitfinex","SOLUSD",1646536700384,112.6,88.657,88.614,24.8973]
["bitfinex","SOLUSD",1646536700579,1.538221,88.653,88.573,24.8123]
["bitfinex","SOLUSD",1646536700779,112.6,88.651,88.574,24.8973]
["bitfinex","SOLUSD",1646536700980,1.538221,88.648,88.574,24.8973]
["bitfinex","SOLUSD",1646536701179,112.6,88.646,88.574,24.8973]
["bitfinex","SOLUSD",1646536701384,112.6,88.644,88.574,24.8973]
["bitfinex","SOLUSD",1646536701582,112.6,88.642,88.574,24.8973]
["bitfinex","SOLUSD",1646536701781,112.6,88.64,88.574,24.8973]
["bitfinex","SOLUSD",1646536701983,112.6,88.638,88.574,24.8973]
["bitfinex","SOLUSD",1646536702181,47.61234933,88.647,88.574,24.8973]
["bitfinex","SOLUSD",1646536702182,112.6,88.636,88.574,24.8973]
["bitfinex","SOLUSD",1646536702381,5.641,88.635,88.574,24.8973]
["bitfinex","SOLUSD",1646536702783,112.6,88.632,88.574,24.8973]
["bitfinex","SOLUSD",1646536702982,112.6,88.63,88.574,24.8973]
["bitfinex","SOLUSD",1646536703185,112.6,88.628,88.574,24.8973]
["bitfinex","SOLUSD",1646536703383,112.6,88.626,88.574,24.8973]
["bitfinex","SOLUSD",1646536703583,5.642,88.625,88.574,24.8973]
["bitfinex","SOLUSD",1646536704685,112.6,88.63,88.574,24.8973]
["bitfinex","SOLUSD",1646536704886,112.6,88.628,88.574,24.8973]
["bitfinex","SOLUSD",1646536705286,112.6,88.626,88.574,24.8973]
["bitfinex","SOLUSD",1646536705586,5.643,88.625,88.574,24.8973]
["bitfinex","SOLUSD",1646536706191,112.6,88.626,88.574,24.8973]
["bitfinex","SOLUSD",1646536706387,112.6,88.631,88.574,24.8973]
["bitfinex","SOLUSD",1646536709590,112.6,88.629,88.574,24.8973]
["bitfinex","SOLUSD",1646536709892,112.6,88.627,88.574,24.8973]
["bitfinex","SOLUSD",1646536710091,112.6,88.625,88.574,24.8973]
["bitfinex","SOLUSD",1646536710492,112.6,88.623,88.574,24.8973]
["bitfinex","SOLUSD",1646536710691,112.6,88.621,88.574,24.3973]
["bitfinex","SOLUSD",1646536710891,112.6,88.619,88.574,24.3973]
["bitfinex","SOLUSD",1646536711092,112.6,88.617,88.574,24.3973]
["bitfinex","SOLUSD",1646536712493,118.243,88.616,88.574,24.3973]
["bitfinex","SOLUSD",1646536719605,118.243,88.616,88.553,17.3135]
["bitfinex","SOLUSD",1646536719804,112.6,88.614,88.554,22.6075]
["bitfinex","SOLUSD",1646536720007,112.6,88.612,88.554,22.6075]
["bitfinex","SOLUSD",1646536720204,112.6,88.61,88.554,22.6075]
["bitfinex","SOLUSD",1646536720406,112.6,88.608,88.554,22.6075]
["bitfinex","SOLUSD",1646536720605,112.6,88.606,88.554,22.6075]
["bitfinex","SOLUSD",1646536720805,112.6,88.604,88.554,22.6075]
["bitfinex","SOLUSD",1646536721005,112.6,88.602,88.554,22.6075]
["bitfinex","SOLUSD",1646536721209,112.6,88.6,88.554,22.6075]
["bitfinex","SOLUSD",1646536721406,112.6,88.598,88.554,22.6075]
["bitfinex","SOLUSD",1646536721606,112.6,88.596,88.554,22.6075]
["bitfinex","SOLUSD",1646536721805,112.6,88.594,88.554,22.6075]
["bitfinex","SOLUSD",1646536722008,5.644,88.593,88.554,22.6075]
["bitfinex","SOLUSD",1646536723027,112.6,88.6,88.554,22.6075]
["bitfinex","SOLUSD",1646536723325,112.6,88.598,88.554,22.6075]
["bitfinex","SOLUSD",1646536723527,112.6,88.596,88.554,22.6075]
["bitfinex","SOLUSD",1646536723725,112.6,88.594,88.554,22.6075]
["bitfinex","SOLUSD",1646536724027,5.644,88.595,88.554,22.6075]
["bitfinex","SOLUSD",1646536724028,112.6,88.592,88.554,22.6075]
["bitfinex","SOLUSD",1646536724325,112.6,88.588,88.554,22.6075]
["bitfinex","SOLUSD",1646536724525,118.244,88.587,88.554,22.6075]
["bitfinex","SOLUSD",1646536726029,5.644,88.587,88.554,22.6075]
["bitfinex","SOLUSD",1646536726230,5.644,88.588,88.554,22.6075]
["bitfinex","SOLUSD",1646536728631,60.59041779,88.589,88.554,22.6075]
["bitfinex","SOLUSD",1646536729235,24.0218,88.603,88.554,22.6075]
["bitfinex","SOLUSD",1646536729432,56.4743,88.68,88.554,22.6075]
["bitfinex","SOLUSD",1646536729433,5.644,88.602,88.554,22.6075]
["bitfinex","SOLUSD",1646536729632,26.83184885,88.643,88.554,22.6075]
["bitfinex","SOLUSD",1646536729633,1.538221,88.618,88.554,22.6075]
["bitfinex","SOLUSD",1646536729835,1.538221,88.629,88.554,22.6075]
["bitfinex","SOLUSD",1646536730032,5.643,88.628,88.555,2.83613526]
["bitfinex","SOLUSD",1646536730233,54.97818546,88.627,88.56,16.9371]
["bitfinex","SOLUSD",1646536730435,54.97818546,88.627,88.56,75.08089104]
["bitfinex","SOLUSD",1646536730635,54.97818546,88.627,88.561,2.83613526]
["bitfinex","SOLUSD",1646536730833,5.643,88.626,88.561,2.83613526]
["bitfinex","SOLUSD",1646536731634,5.643,88.626,88.57,16.935]
["bitfinex","SOLUSD",1646536731833,5.643,88.626,88.571,22.9922]
["bitfinex","SOLUSD",1646536736245,54.97818546,88.627,88.571,22.9922]
["bitfinex","SOLUSD",1646536739551,5.643,88.626,88.571,22.9922]
["bitfinex","SOLUSD",1646536746962,23.1555,88.625,88.571,22.9922]
["bitfinex","SOLUSD",1646536747163,5.643,88.624,88.571,22.9922]
["bitfinex","SOLUSD",1646536748767,23.1555,88.625,88.571,22.9922]
["bitfinex","SOLUSD",1646536750187,23.1555,88.625,88.572,5.643]
["bitfinex","SOLUSD",1646536751287,5.643,88.624,88.571,22.9922]
["bitfinex","SOLUSD",1646536756888,23.1555,88.625,88.571,22.9922]
["bitfinex","SOLUSD",1646536758089,1.538221,88.622,88.571,22.9922]
["bitfinex","SOLUSD",1646536758288,1.538221,88.623,88.571,22.9922]
["bitfinex","SOLUSD",1646536758488,1.538221,88.622,88.571,22.9922]
["bitfinex","SOLUSD",1646536759992,1.538221,88.621,88.571,22.9922]
["bitfinex","SOLUSD",1646536762594,1.538221,88.619,88.571,22.9922]
["bitfinex","SOLUSD",1646536763699,1.538221,88.616,88.571,22.9922]
["bitfinex","SOLUSD",1646536764598,1.538221,88.617,88.571,22.9922]
["bitfinex","SOLUSD",1646536765400,5.643,88.616,88.571,22.9922]
["bitfinex","SOLUSD",1646536766404,7.181221,88.616,88.571,22.9922]
["bitfinex","SOLUSD",1646536766706,5.643,88.616,88.571,22.9922]
["bitfinex","SOLUSD",1646536767202,112.6,88.615,88.571,22.9922]
["bitfinex","SOLUSD",1646536767502,112.6,88.611,88.571,22.9922]
["bitfinex","SOLUSD",1646536767701,5.643,88.61,88.571,22.9922]
["bitfinex","SOLUSD",1646536767902,5.643,88.611,88.571,22.9922]
["bitfinex","SOLUSD",1646536770705,59.04765691,88.612,88.571,22.9922]
["bitfinex","SOLUSD",1646536771408,112.6,88.611,88.571,22.9922]
["bitfinex","SOLUSD",1646536771708,59.04765691,88.612,88.571,22.9922]
["bitfinex","SOLUSD",1646536773107,112.6,88.611,88.571,22.9922]
["bitfinex","SOLUSD",1646536773507,5.643,88.61,88.571,22.9922]
["bitfinex","SOLUSD",1646536773709,5.643,88.611,88.571,22.9922]
["bitfinex","SOLUSD",1646536775111,112.6,88.61,88.571,22.9922]
["bitfinex","SOLUSD",1646536775412,5.643,88.609,88.571,22.9922]
["bitfinex","SOLUSD",1646536776416,118.243,88.61,88.571,22.9922]
["bitfinex","SOLUSD",1646536778819,5.643,88.61,88.571,22.9922]
["bitfinex","SOLUSD",1646536779019,5.643,88.611,88.571,22.9922]
["bitfinex","SOLUSD",1646536780221,112.6,88.61,88.571,22.9922]
["bitfinex","SOLUSD",1646536780422,5.643,88.609,88.571,22.9922]
["bitfinex","SOLUSD",1646536780622,59.04765691,88.612,88.571,22.9922]
["bitfinex","SOLUSD",1646536780623,29.8985,88.611,88.571,22.9922]
["bitfinex","SOLUSD",1646536783241,112.6,88.61,88.571,22.9922]
["bitfinex","SOLUSD",1646536783442,5.643,88.609,88.571,22.9922]
["bitfinex","SOLUSD",1646536783640,5.643,88.61,88.571,22.9922]
["bitfinex","SOLUSD",1646536783840,118.243,88.61,88.571,22.9922]
["bitfinex","SOLUSD",1646536785541,118.243,88.61,88.548,2.83613526]
["bitfinex","SOLUSD",1646536785742,187.381221,88.61,88.536,2.83613526]
["bitfinex","SOLUSD",1646536785942,1.538221,88.607,88.533,24.2992]
["bitfinex","SOLUSD",1646536786244,1.538221,88.603,88.533,24.2992]
["bitfinex","SOLUSD",1646536786443,1.538221,88.599,88.533,24.2992]
["bitfinex","SOLUSD",1646536786645,112.6,88.597,88.533,24.2992]
["bitfinex","SOLUSD",1646536786843,112.6,88.595,88.533,24.2992]
["bitfinex","SOLUSD",1646536787044,112.6,88.593,88.533,24.2992]
["bitfinex","SOLUSD",1646536787243,112.6,88.591,88.533,24.2992]
["bitfinex","SOLUSD",1646536787447,118.244,88.59,88.533,24.2992]
["bitfinex","SOLUSD",1646536799860,126.984,88.59,88.533,24.2992]
["bitfinex","SOLUSD",1646536801561,118.244,88.59,88.533,24.2992]
["bitfinex","SOLUSD",1646536801761,142.234,88.59,88.533,24.2992]
["bitfinex","SOLUSD",1646536803766,143.772221,88.59,88.533,24.2992]
["bitfinex","SOLUSD",1646536805465,142.234,88.59,88.533,24.2992]
["bitfinex","SOLUSD",1646536806065,142.234,88.59,88.533,23.7992]
["bitfinex","SOLUSD",1646536806267,143.772221,88.59,88.533,23.7992]
["bitfinex","SOLUSD",1646536807171,209.834,88.59,88.533,23.7992]
["bitfinex","SOLUSD",1646536807969,211.372221,88.59,88.533,23.7992]
["bitfinex","SOLUSD",1646536808470,209.834,88.59,88.533,23.7992]
["bitfinex","SOLUSD",1646536810774,211.372221,88.59,88.533,23.7992]
["bitfinex","SOLUSD",1646536812672,1.538221,88.588,88.533,23.7992]
["bitfinex","SOLUSD",1646536812873,114.138221,88.586,88.533,23.7992]
["bitfinex","SOLUSD",1646536813072,112.6,88.584,88.533,23.7992]
["bitfinex","SOLUSD",1646536813274,112.6,88.582,88.533,23.7992]
["bitfinex","SOLUSD",1646536813473,112.6,88.58,88.533,23.7992]
["bitfinex","SOLUSD",1646536813873,112.6,88.578,88.533,23.7992]
["bitfinex","SOLUSD",1646536814074,112.6,88.576,88.533,23.7992]
["bitfinex","SOLUSD",1646536814275,112.6,88.574,88.533,23.7992]
["bitfinex","SOLUSD",1646536814677,112.6,88.572,88.533,23.7992]
["bitfinex","SOLUSD",1646536814978,112.6,88.57,88.533,23.7992]
["bitfinex","SOLUSD",1646536815179,112.6,88.568,88.533,23.7992]
["bitfinex","SOLUSD",1646536815378,112.6,88.566,88.533,23.7992]
["bitfinex","SOLUSD",1646536815978,112.6,88.564,88.533,23.7992]
["bitfinex","SOLUSD",1646536820297,118.246,88.564,88.533,23.7992]
["bitfinex","SOLUSD",1646536821301,5.646,88.564,88.533,23.7992]
["bitfinex","SOLUSD",1646536821698,5.646,88.576,88.533,23.7992]
["bitfinex","SOLUSD",1646536821900,24.1772,88.577,88.533,23.7992]
["bitfinex","SOLUSD",1646536822501,53.59495974,88.576,88.533,23.7992]
["bitfinex","SOLUSD",1646536824501,1.538221,88.588,88.533,23.7992]
["bitfinex","SOLUSD",1646536824703,5.644,88.587,88.533,23.7992]
["bitfinex","SOLUSD",1646536824902,5.644,88.589,88.533,23.7992]
["bitfinex","SOLUSD",1646536825104,1.53526202,88.592,88.534,2.83613526]
["bitfinex","SOLUSD",1646536825304,1.53526202,88.592,88.534,46.00539211]
["bitfinex","SOLUSD",1646536825503,22.6529,88.637,88.534,75.15362669]
["bitfinex","SOLUSD",1646536825504,47.34934268,88.605,88.534,75.15362669]
["bitfinex","SOLUSD",1646536825707,47.34934268,88.605,88.535,70.96977438]
["bitfinex","SOLUSD",1646536826108,47.34934268,88.605,88.54,16.9408]
["bitfinex","SOLUSD",1646536826307,47.34934268,88.605,88.55,16.29]
["bitfinex","SOLUSD",1646536826504,47.34934268,88.605,88.551,75.65526687]
["bitfinex","SOLUSD",1646536826705,47.34934268,88.605,88.552,5.642]
["bitfinex","SOLUSD",1646536827108,47.34934268,88.605,88.552,8.47813526]
["bitfinex","SOLUSD",1646536827407,47.34934268,88.605,88.553,2.83613526]
["bitfinex","SOLUSD",1646536827605,47.34934268,88.605,88.56,16.9369]
["bitfinex","SOLUSD",1646536827806,47.34934268,88.605,88.561,5.642]
["bitfinex","SOLUSD",1646536828004,47.34934268,88.605,88.561,8.47813526]
["bitfinex","SOLUSD",1646536828205,47.34934268,88.605,88.562,2.83613526]
["bitfinex","SOLUSD",1646536828404,47.34934268,88.605,88.563,5.642]
["bitfinex","SOLUSD",1646536828605,47.34934268,88.605,88.562,2.83613526]
["bitfinex","SOLUSD",1646536828806,47.34934268,88.605,88.564,2.83613526]
["bitfinex","SOLUSD",1646536831611,47.34934268,88.605,88.565,5.642]
["bitfinex","SOLUSD",1646536832008,47.34934268,88.605,88.566,2.83613526]
["bitfinex","SOLUSD",1646536832208,47.34934268,88.605,88.567,5.642]
["bitfinex","SOLUSD",1646536832508,47.34934268,88.605,88.568,2.83613526]
["bitfinex","SOLUSD",1646536832708,47.34934268,88.605,88.569,5.642]
["bitfinex","SOLUSD",1646536833109,47.34934268,88.605,88.57,2.83613526]
["bitfinex","SOLUSD",1646536833408,47.34934268,88.605,88.571,5.642]
["bitfinex","SOLUSD",1646536833809,47.34934268,88.605,88.572,2.83613526]
["bitfinex","SOLUSD",1646536845821,47.34934268,88.605,88.567,2.83613526]
["bitfinex","SOLUSD",1646536847122,47.34934268,88.605,88.57,16.9352]
["bitfinex","SOLUSD",1646536847522,47.34934268,88.605,88.571,2.83613526]
["bitfinex","SOLUSD",1646536848322,5.644,88.629,88.571,2.83613526]
["bitfinex","SOLUSD",1646536848523,1.53526202,88.634,88.571,2.83613526]
["bitfinex","SOLUSD",1646536848723,7.17826202,88.636,88.571,2.83613526]
["bitfinex","SOLUSD",1646536848923,5.643,88.636,88.571,2.83613526]
["bitfinex","SOLUSD",1646536849124,7.17826202,88.636,88.571,2.83613526]
["bitfinex","SOLUSD",1646536849323,61.13719889,88.635,88.571,2.83613526]
["bitfinex","SOLUSD",1646536849523,1.53526202,88.633,88.571,2.83613526]
["bitfinex","SOLUSD",1646536851226,1.53526202,88.632,88.571,2.83613526]
["bitfinex","SOLUSD",1646536851427,61.13719889,88.635,88.58,16.933]
["bitfinex","SOLUSD",1646536851625,61.13719889,88.635,88.581,23.2538]
["bitfinex","SOLUSD",1646536851826,61.13719889,88.635,88.581,26.08993526]
["bitfinex","SOLUSD",1646536852026,61.13719889,88.635,88.581,22.7538]
["bitfinex","SOLUSD",1646536852226,61.13719889,88.635,88.582,2.83613526]
["bitfinex","SOLUSD",1646536852629,62.67246091,88.635,88.582,2.83613526]
["bitfinex","SOLUSD",1646536853227,61.13719889,88.635,88.59,16.9307]
["bitfinex","SOLUSD",1646536853427,61.13719889,88.635,88.59,39.3907]
["bitfinex","SOLUSD",1646536853625,61.13719889,88.635,88.591,2.83613526]
["bitfinex","SOLUSD",1646536853826,61.13719889,88.635,88.592,23.2538]
["bitfinex","SOLUSD",1646536854026,61.13719889,88.635,88.592,42.76324769]
["bitfinex","SOLUSD",1646536854227,61.13719889,88.635,88.593,2.83613526]
["bitfinex","SOLUSD",1646536854427,61.13719889,88.635,88.6,16.927]
["bitfinex","SOLUSD",1646536854926,61.13719889,88.635,88.601,2.83613526]
["bitfinex","SOLUSD",1646536868247,61.13719889,88.635,88.601,26.03663526]
["bitfinex","SOLUSD",1646536873263,61.13719889,88.635,88.601,23.2005]
["bitfinex","SOLUSD",1646536876479,61.13719889,88.635,88.57,16.9346]
["bitfinex","SOLUSD",1646536876674,28.3444,88.634,88.571,24.6804]
["bitfinex","SOLUSD",1646536876871,1.53526202,88.631,88.571,24.6804]
["bitfinex","SOLUSD",1646536877071,5.643,88.63,88.571,24.6804]
["bitfinex","SOLUSD",1646536877271,5.643,88.631,88.571,24.6804]
["bitfinex","SOLUSD",1646536877672,7.17826202,88.632,88.571,24.6804]
["bitfinex","SOLUSD",1646536877874,1.53526202,88.631,88.571,24.6804]
["bitfinex","SOLUSD",1646536878074,5.643,88.63,88.571,24.6804]
["bitfinex","SOLUSD",1646536878773,5.643,88.63,88.551,19.98423526]
["bitfinex","SOLUSD",1646536878977,1.53526202,88.624,88.552,24.0204]
["bitfinex","SOLUSD",1646536879175,7.17826202,88.623,88.552,24.0204]
["bitfinex","SOLUSD",1646536879375,5.643,88.623,88.552,24.0204]
["bitfinex","SOLUSD",1646536879675,22.9263,88.622,88.552,24.0204]
["bitfinex","SOLUSD",1646536879875,5.643,88.621,88.552,24.0204]
["bitfinex","SOLUSD",1646536883279,112.6,88.621,88.551,19.98423526]
["bitfinex","SOLUSD",1646536883479,112.6,88.621,88.541,22.8823]
["bitfinex","SOLUSD",1646536883678,1.53526202,88.615,88.542,16.7895]
["bitfinex","SOLUSD",1646536883881,112.6,88.613,88.542,16.7895]
["bitfinex","SOLUSD",1646536884081,1.53526202,88.609,88.542,16.7895]
["bitfinex","SOLUSD",1646536884279,114.13526202,88.607,88.542,16.7895]
["bitfinex","SOLUSD",1646536884483,1.53526202,88.605,88.542,16.7895]
["bitfinex","SOLUSD",1646536884778,112.6,88.603,88.542,16.7895]
["bitfinex","SOLUSD",1646536884982,112.6,88.601,88.542,16.7895]
["bitfinex","SOLUSD",1646536885179,5.644,88.6,88.542,16.7895]
["bitfinex","SOLUSD",1646536885378,112.6,88.599,88.542,16.7895]
["bitfinex","SOLUSD",1646536885578,112.6,88.597,88.542,16.7895]
["bitfinex","SOLUSD",1646536887682,28.8299,88.598,88.542,16.7895]
["bitfinex","SOLUSD",1646536888082,112.6,88.597,88.542,16.7895]
["bitfinex","SOLUSD",1646536888284,112.6,88.595,88.542,16.7895]
["bitfinex","SOLUSD",1646536888483,112.6,88.593,88.542,16.7895]
["bitfinex","SOLUSD",1646536888684,112.6,88.591,88.542,16.7895]
["bitfinex","SOLUSD",1646536888884,112.6,88.589,88.542,16.7895]
["bitfinex","SOLUSD",1646536889282,112.6,88.587,88.542,16.7895]
["bitfinex","SOLUSD",1646536889484,112.6,88.585,88.542,16.7895]
["bitfinex","SOLUSD",1646536889783,23.1859,88.598,88.542,16.7895]
["bitfinex","SOLUSD",1646536889784,112.6,88.583,88.542,16.7895]
["bitfinex","SOLUSD",1646536890587,112.6,88.596,88.542,16.7895]
["bitfinex","SOLUSD",1646536890787,112.6,88.594,88.542,16.7895]
["bitfinex","SOLUSD",1646536890988,112.6,88.592,88.542,16.7895]
["bitfinex","SOLUSD",1646536891189,112.6,88.59,88.542,16.7895]
["bitfinex","SOLUSD",1646536891387,112.6,88.588,88.542,16.7895]
["bitfinex","SOLUSD",1646536891590,5.644,88.589,88.542,16.7895]
["bitfinex","SOLUSD",1646536891591,112.6,88.586,88.542,16.7895]
["bitfinex","SOLUSD",1646536891789,112.6,88.584,88.542,16.7895]
["bitfinex","SOLUSD",1646536891988,118.244,88.583,88.542,16.7895]
["bitfinex","SOLUSD",1646536892190,112.6,88.583,88.542,16.7895]
["bitfinex","SOLUSD",1646536894097,112.6,88.596,88.542,16.7895]
["bitfinex","SOLUSD",1646536894292,112.6,88.594,88.542,16.7895]
["bitfinex","SOLUSD",1646536894490,112.6,88.592,88.542,16.7895]
["bitfinex","SOLUSD",1646536894690,112.6,88.59,88.542,16.7895]
["bitfinex","SOLUSD",1646536894890,112.6,88.588,88.542,16.7895]
["bitfinex","SOLUSD",1646536895091,112.6,88.586,88.542,16.7895]
["bitfinex","SOLUSD",1646536895290,112.6,88.584,88.542,16.7895]
["bitfinex","SOLUSD",1646536895490,118.244,88.583,88.542,16.7895]
["bitfinex","SOLUSD",1646536898096,112.6,88.583,88.542,16.7895]
["bitfinex","SOLUSD",1646536898296,5.644,88.597,88.542,16.7895]
["bitfinex","SOLUSD",1646536898898,5.644,88.597,88.542,19.62563526]
["bitfinex","SOLUSD",1646536899118,5.644,88.597,88.543,5.645]
["bitfinex","SOLUSD",1646536899722,59.08426562,88.608,88.544,22.31209211]
["bitfinex","SOLUSD",1646536899919,59.08426562,88.608,88.545,5.644]
["bitfinex","SOLUSD",1646536900121,59.08426562,88.608,88.55,16.9391]
["bitfinex","SOLUSD",1646536900321,59.08426562,88.608,88.551,5.644]
["bitfinex","SOLUSD",1646536900522,59.08426562,88.608,88.552,23.8698]
["bitfinex","SOLUSD",1646536900722,59.08426562,88.608,88.553,5.644]
["bitfinex","SOLUSD",1646536901125,59.08426562,88.608,88.553,8.48013526]
["bitfinex","SOLUSD",1646536901326,59.08426562,88.608,88.554,2.83613526]
["bitfinex","SOLUSD",1646536901522,59.08426562,88.608,88.555,5.644]
["bitfinex","SOLUSD",1646536901926,59.08426562,88.608,88.56,16.9368]
["bitfinex","SOLUSD",1646536902124,59.08426562,88.608,88.561,5.644]
["bitfinex","SOLUSD",1646536902321,59.08426562,88.608,88.561,8.48013526]
["bitfinex","SOLUSD",1646536902523,59.08426562,88.608,88.562,2.83613526]
["bitfinex","SOLUSD",1646536902723,59.08426562,88.608,88.563,5.644]
["bitfinex","SOLUSD",1646536903223,59.08426562,88.608,88.564,2.83613526]
["bitfinex","SOLUSD",1646536903424,59.08426562,88.608,88.56,16.9368]
["bitfinex","SOLUSD",1646536906525,59.08426562,88.608,88.561,5.644]
["bitfinex","SOLUSD",1646536908729,59.08426562,88.608,88.553,5.644]
["bitfinex","SOLUSD",1646536909633,5.644,88.607,88.553,5.644]
["bitfinex","SOLUSD",1646536913234,112.6,88.606,88.553,5.644]
["bitfinex","SOLUSD",1646536913434,112.6,88.604,88.553,5.644]
["bitfinex","SOLUSD",1646536913637,118.244,88.603,88.553,5.644]
["bitfinex","SOLUSD",1646536913834,5.644,88.603,88.552,23.8698]
["bitfinex","SOLUSD",1646536914035,112.6,88.606,88.552,23.8698]
["bitfinex","SOLUSD",1646536914236,112.6,88.604,88.552,23.8698]
["bitfinex","SOLUSD",1646536914435,5.644,88.603,88.552,23.8698]
["bitfinex","SOLUSD",1646536914640,5.644,88.606,88.552,23.8698]
["bitfinex","SOLUSD",1646536917739,23.2788,88.607,88.553,5.644]
["bitfinex","SOLUSD",1646536917939,23.2788,88.607,88.552,23.8698]
["bitfinex","SOLUSD",1646536918440,112.6,88.606,88.552,23.8698]
["bitfinex","SOLUSD",1646536918640,23.2788,88.607,88.552,23.8698]
["bitfinex","SOLUSD",1646536918841,180.2,88.599,88.465,16.7593]
["bitfinex","SOLUSD",1646536919041,3.07304351,88.546,88.501,309.4146]
["bitfinex","SOLUSD",1646536919244,1.53526202,88.503,88.501,309.4146]
["bitfinex","SOLUSD",1646536919440,1.53526202,88.503,88.42,16.6086]
["bitfinex","SOLUSD",1646536919441,3.03219997,88.502,88.42,33.5724]
["bitfinex","SOLUSD",1646536919642,115.63219997,88.502,88.42,16.6086]
["bitfinex","SOLUSD",1646536919844,112.6,88.5,88.421,62.38012293]
["bitfinex","SOLUSD",1646536920041,195.99,88.5,88.415,16.6362]
["bitfinex","SOLUSD",1646536920242,195.99,88.5,88.39,46.9724]
["bitfinex","SOLUSD",1646536920446,112.1,88.498,88.39,46.9724]
["bitfinex","SOLUSD",1646536920641,112.1,88.496,88.391,5.653]
["bitfinex","SOLUSD",1646536921044,112.1,88.494,88.392,55.7614786]
["bitfinex","SOLUSD",1646536921242,1.53526202,88.488,88.393,5.152]
["bitfinex","SOLUSD",1646536921543,112.1,88.484,88.393,5.152]
["bitfinex","SOLUSD",1646536921742,117.752,88.484,88.392,55.7614786]
["bitfinex","SOLUSD",1646536922147,117.752,88.484,88.4,16.9663]
["bitfinex","SOLUSD",1646536923344,117.752,88.484,88.392,55.7614786]
["bitfinex","SOLUSD",1646536923345,112.1,88.476,88.392,55.7614786]
["bitfinex","SOLUSD",1646536923545,16.29,88.48,88.392,55.7614786]
["bitfinex","SOLUSD",1646536923546,112.1,88.468,88.392,55.7614786]
["bitfinex","SOLUSD",1646536923843,112.1,88.459,88.392,55.7614786]
["bitfinex","SOLUSD",1646536924048,112.1,88.457,88.393,5.654]
["bitfinex","SOLUSD",1646536924244,112.1,88.455,88.393,5.154]
["bitfinex","SOLUSD",1646536924444,112.1,88.449,88.393,5.154]
["bitfinex","SOLUSD",1646536924645,112.1,88.447,88.356,5.654]
["bitfinex","SOLUSD",1646536924847,112.1,88.445,88.356,5.654]
["bitfinex","SOLUSD",1646536925270,112.1,88.439,88.36,16.9749]
["bitfinex","SOLUSD",1646536925448,112.1,88.439,88.34,56.5773]
["bitfinex","SOLUSD",1646536925449,112.1,88.429,88.361,5.656]
["bitfinex","SOLUSD",1646536925647,67.6,88.43,88.361,47.7935385]
["bitfinex","SOLUSD",1646536925648,112.1,88.427,88.361,47.7935385]
["bitfinex","SOLUSD",1646536925946,67.6,88.43,88.361,47.7935385]
["bitfinex","SOLUSD",1646536925947,112.1,88.423,88.362,5.656]
["bitfinex","SOLUSD",1646536926146,5.656,88.422,88.362,5.656]
["bitfinex","SOLUSD",1646536926347,112.1,88.409,88.349,5.656]
["bitfinex","SOLUSD",1646536926549,116.59986858,88.407,88.317,0.45291]
["bitfinex","SOLUSD",1646536926746,5.657,88.408,88.317,0.23597696]
["bitfinex","SOLUSD",1646536927146,16.29,88.41,88.318,5.658]
["bitfinex","SOLUSD",1646536927351,46.47045598,88.409,88.319,55.66120141]
["bitfinex","SOLUSD",1646536927549,4.15570666,88.408,88.319,55.66120141]
["bitfinex","SOLUSD",1646536927748,67.6,88.359,88.206,7.0]
["bitfinex","SOLUSD",1646536927955,117.88275702,88.349,88.264,0.06626345]
["bitfinex","SOLUSD",1646536928157,219.85,88.35,88.264,0.06626345]
["bitfinex","SOLUSD",1646536928158,112.1,88.347,88.264,0.06626345]
["bitfinex","SOLUSD",1646536928355,219.85,88.35,88.264,0.06626345]
["bitfinex","SOLUSD",1646536928356,5.662,88.346,88.264,0.06626345]
["bitfinex","SOLUSD",1646536928555,5.662,88.349,88.264,0.06626345]
["bitfinex","SOLUSD",1646536928756,20.37495018,88.346,88.264,0.06626345]
["bitfinex","SOLUSD",1646536928956,63.8798174,88.348,88.264,0.06626345]
["bitfinex","SOLUSD",1646536929156,63.8798174,88.348,88.266,63.7796196]
["bitfinex","SOLUSD",1646536929357,63.8798174,88.348,88.27,16.9915]
["bitfinex","SOLUSD",1646536929557,63.8798174,88.348,88.271,5.66]
["bitfinex","SOLUSD",1646536930157,5.66,88.347,88.271,5.66]
["bitfinex","SOLUSD",1646536930359,63.8798174,88.348,88.271,5.66]
["bitfinex","SOLUSD",1646536931262,63.8798174,88.348,88.28,16.9896]
["bitfinex","SOLUSD",1646536931459,16.29,88.38,88.28,16.9896]
["bitfinex","SOLUSD",1646536931661,203.56,88.42,88.28,16.9896]
["bitfinex","SOLUSD",1646536931662,16.29,88.39,88.281,2.83613526]
["bitfinex","SOLUSD",1646536931863,112.6,88.399,88.281,2.83613526]
["bitfinex","SOLUSD",1646536932064,112.6,88.397,88.281,2.83613526]
["bitfinex","SOLUSD",1646536932265,5.66,88.396,88.281,2.83613526]
["bitfinex","SOLUSD",1646536932467,51.94808414,88.395,88.282,56.57735629]
["bitfinex","SOLUSD",1646536932665,5.66,88.394,88.282,56.57735629]
["bitfinex","SOLUSD",1646536932876,5.66,88.394,88.31,16.9849]
["bitfinex","SOLUSD",1646536933078,51.94808414,88.395,88.311,61.42913283]
["bitfinex","SOLUSD",1646536933276,51.94808414,88.395,88.311,64.26526809]
["bitfinex","SOLUSD",1646536935281,26.94808414,88.395,88.311,64.26526809]
["bitfinex","SOLUSD",1646536935480,23.512,88.406,88.311,64.26526809]
["bitfinex","SOLUSD",1646536935680,5.658,88.405,88.312,2.83613526]
["bitfinex","SOLUSD",1646536935880,5.658,88.405,88.313,0.48859303]
["bitfinex","SOLUSD",1646536936082,5.658,88.405,88.312,11.94613526]
["bitfinex","SOLUSD",1646536936282,5.658,88.405,88.314,2.83613526]
["bitfinex","SOLUSD",1646536936683,5.658,88.405,88.32,16.9818]
["bitfinex","SOLUSD",1646536937083,5.658,88.406,88.32,16.9818]
["bitfinex","SOLUSD",1646536937285,5.658,88.406,88.321,2.83613526]
["bitfinex","SOLUSD",1646536937689,5.658,88.419,88.34,16.9788]
["bitfinex","SOLUSD",1646536937886,5.657,88.44,88.35,16.29]
["bitfinex","SOLUSD",1646536938087,5.656,88.455,88.351,0.80006157]
["bitfinex","SOLUSD",1646536938285,1.53526202,88.466,88.351,0.80006157]
["bitfinex","SOLUSD",1646536938487,49.81279433,88.464,88.352,61.23342898]
["bitfinex","SOLUSD",1646536938686,5.655,88.463,88.353,0.80006157]
["bitfinex","SOLUSD",1646536938886,5.655,88.463,88.353,16.21889689]
["bitfinex","SOLUSD",1646536939088,49.81279433,88.464,88.354,15.41883532]
["bitfinex","SOLUSD",1646536939287,49.81279433,88.464,88.355,0.80006157]
["bitfinex","SOLUSD",1646536939490,49.81279433,88.464,88.37,16.29]
["bitfinex","SOLUSD",1646536939686,49.81279433,88.464,88.371,46.72945254]
["bitfinex","SOLUSD",1646536939887,49.81279433,88.464,88.39,16.9684]
["bitfinex","SOLUSD",1646536940088,49.81279433,88.464,88.391,51.27664259]
["bitfinex","SOLUSD",1646536940392,5.654,88.463,88.391,51.27664259]
["bitfinex","SOLUSD",1646536940587,5.654,88.463,88.391,29.62997264]
["bitfinex","SOLUSD",1646536942992,5.654,88.463,88.392,2.83613526]
["bitfinex","SOLUSD",1646536943890,5.654,88.489,88.401,0.53077758]
["bitfinex","SOLUSD",1646536944292,5.654,88.489,88.402,2.83613526]
["bitfinex","SOLUSD",1646536944491,5.652,88.49,88.402,2.83613526]
["bitfinex","SOLUSD",1646536944792,46.70594369,88.488,88.402,2.83613526]
["bitfinex","SOLUSD",1646536945092,112.6,88.487,88.402,2.83613526]
["bitfinex","SOLUSD",1646536945293,1.53526202,88.48,88.391,29.62997264]
["bitfinex","SOLUSD",1646536945495,1.53526202,88.466,88.391,29.62997264]
["bitfinex","SOLUSD",1646536945693,1.53526202,88.462,88.391,29.62997264]
["bitfinex","SOLUSD",1646536945895,5.654,88.461,88.391,29.62997264]
["bitfinex","SOLUSD",1646536946294,112.6,88.46,88.391,29.62997264]
["bitfinex","SOLUSD",1646536946494,112.6,88.458,88.391,29.62997264]
["bitfinex","SOLUSD",1646536947193,112.6,88.456,88.391,29.62997264]
["bitfinex","SOLUSD",1646536947394,51.95914536,88.464,88.4,16.9676]
["bitfinex","SOLUSD",1646536947395,1.53526202,88.438,88.4,16.9676]
["bitfinex","SOLUSD",1646536947696,1.53526202,88.439,88.4,26.2376]
["bitfinex","SOLUSD",1646536948295,1.53526202,88.437,88.4,9.27]
["bitfinex","SOLUSD",1646536948598,1.53526202,88.437,88.391,29.62997264]
["bitfinex","SOLUSD",1646536948794,1.53526202,88.436,88.391,29.62997264]
["bitfinex","SOLUSD",1646536948994,1.53526202,88.433,88.391,29.62997264]
["bitfinex","SOLUSD",1646536949195,49.59860993,88.432,88.391,29.62997264]
["bitfinex","SOLUSD",1646536949495,1.53526202,88.424,88.391,29.62997264]
["bitfinex","SOLUSD",1646536949996,1.53526202,88.423,88.391,29.62997264]
["bitfinex","SOLUSD",1646536951397,1.53526202,88.422,88.391,29.62997264]
["bitfinex","SOLUSD",1646536951798,1.53526202,88.421,88.391,29.62997264]
["bitfinex","SOLUSD",1646536951997,1.53526202,88.418,88.391,29.62997264]
["bitfinex","SOLUSD",1646536952797,1.53526202,88.42,88.391,29.62997264]
["bitfinex","SOLUSD",1646536953497,1.53526202,88.419,88.391,29.62997264]
["bitfinex","SOLUSD",1646536953698,1.53526202,88.419,88.392,5.655]
["bitfinex","SOLUSD",1646536954398,1.53526202,88.42,88.392,5.655]
["bitfinex","SOLUSD",1646536954598,1.53526202,88.422,88.392,5.655]
["bitfinex","SOLUSD",1646536954797,1.53526202,88.423,88.392,5.655]
["bitfinex","SOLUSD",1646536956697,1.53526202,88.424,88.392,5.655]
["bitfinex","SOLUSD",1646536958798,1.53526202,88.429,88.393,2.83613526]
["bitfinex","SOLUSD",1646536958999,1.53526202,88.437,88.394,5.655]
["bitfinex","SOLUSD",1646536959199,1.53526202,88.441,88.394,5.655]
["bitfinex","SOLUSD",1646536959401,1.53526202,88.446,88.395,2.83613526]
["bitfinex","SOLUSD",1646536959700,1.53526202,88.447,88.396,5.654]
["bitfinex","SOLUSD",1646536959899,1.53526202,88.448,88.41,16.29]
["bitfinex","SOLUSD",1646536960101,1.53526202,88.448,88.42,16.9624]
["bitfinex","SOLUSD",1646536960303,1.53526202,88.45,88.421,5.652]
["bitfinex","SOLUSD",1646536960503,1.53526202,88.452,88.421,5.652]
["bitfinex","SOLUSD",1646536960902,1.53526202,88.441,88.421,5.652]
["bitfinex","SOLUSD",1646536961610,1.53526202,88.443,88.421,5.652]
["bitfinex","SOLUSD",1646536961802,1.53526202,88.447,88.421,5.652]
["bitfinex","SOLUSD",1646536963705,1.53526202,88.449,88.421,5.652]
["bitfinex","SOLUSD",1646536963902,1.53526202,88.443,88.421,5.652]
["bitfinex","SOLUSD",1646536964102,1.53526202,88.441,88.421,5.652]
["bitfinex","SOLUSD",1646536964304,1.53526202,88.44,88.421,5.652]
["bitfinex","SOLUSD",1646536964503,1.53526202,88.438,88.421,5.652]
["bitfinex","SOLUSD",1646536964905,1.53526202,88.441,88.421,5.652]
["bitfinex","SOLUSD",1646536965306,1.53526202,88.444,88.421,5.652]
["bitfinex","SOLUSD",1646536966305,1.53526202,88.445,88.421,5.652]
["bitfinex","SOLUSD",1646536967003,1.53526202,88.439,88.421,13.582]
["bitfinex","SOLUSD",1646536967806,1.53526202,88.442,88.421,13.582]
["bitfinex","SOLUSD",1646536968003,1.53526202,88.443,88.421,13.582]
["bitfinex","SOLUSD",1646536968204,1.53526202,88.446,88.421,13.582]
["bitfinex","SOLUSD",1646536968502,3.07304351,88.471,88.421,13.582]
["bitfinex","SOLUSD",1646536968503,1.53526202,88.447,88.421,13.582]
["bitfinex","SOLUSD",1646536969405,1.53526202,88.447,88.421,5.652]
["bitfinex","SOLUSD",1646536970805,1.53526202,88.454,88.421,5.652]
["bitfinex","SOLUSD",1646536971508,1.53526202,88.454,88.421,5.10824553]
["bitfinex","SOLUSD",1646536971907,1.53526202,88.455,88.421,5.10824553]
["bitfinex","SOLUSD",1646536972711,1.53526202,88.456,88.421,5.10824553]
["bitfinex","SOLUSD",1646536973511,1.53526202,88.462,88.43,16.9617]
["bitfinex","SOLUSD",1646536973811,1.53526202,88.466,88.43,16.9617]
["bitfinex","SOLUSD",1646536974411,1.53526202,88.466,88.431,56.31387361]
["bitfinex","SOLUSD",1646536975511,1.53526202,88.473,88.431,56.31387361]
["bitfinex","SOLUSD",1646536975712,1.53526202,88.474,88.431,56.31387361]
["bitfinex","SOLUSD",1646536976818,1.53526202,88.475,88.431,56.31387361]
["bitfinex","SOLUSD",1646536977620,50.73280618,88.484,88.431,56.31387361]
["bitfinex","SOLUSD",1646536981638,1.53526202,88.485,88.431,56.31387361]
["bitfinex","SOLUSD",1646536981841,1.53526202,88.483,88.431,56.31387361]
["bitfinex","SOLUSD",1646536982638,1.53526202,88.483,88.432,5.652]
["bitfinex","SOLUSD",1646536983639,1.53526202,88.481,88.432,5.652]
["bitfinex","SOLUSD",1646536983840,1.53526202,88.48,88.432,5.652]
["bitfinex","SOLUSD",1646536984240,1.53526202,88.481,88.431,56.31387361]
["bitfinex","SOLUSD",1646536984740,1.53526202,88.477,88.431,56.31387361]
["bitfinex","SOLUSD",1646536985440,1.53526202,88.476,88.431,56.31387361]
["bitfinex","SOLUSD",1646536985840,1.53526202,88.476,88.413,5.652]
["bitfinex","SOLUSD",1646536986044,7.18726202,88.475,88.412,54.7659]
["bitfinex","SOLUSD",1646536986241,1.53526202,88.464,88.412,54.7659]
["bitfinex","SOLUSD",1646536986442,1.53526202,88.462,88.411,17.3701]
["bitfinex","SOLUSD",1646536986740,1.53526202,88.462,88.41,16.9659]
["bitfinex","SOLUSD",1646536986941,46.42602303,88.461,88.411,58.19952672]
["bitfinex","SOLUSD",1646536987840,1.53526202,88.453,88.385,47.8105]
["bitfinex","SOLUSD",1646536988241,1.53526202,88.453,88.388,5.654]
["bitfinex","SOLUSD",1646536988442,1.53526202,88.452,88.388,5.654]
["bitfinex","SOLUSD",1646536988741,1.53526202,88.452,88.389,64.71488275]
["bitfinex","SOLUSD",1646536988941,46.42602303,88.461,88.389,64.71488275]
["bitfinex","SOLUSD",1646536988942,1.53526202,88.451,88.39,5.654]
["bitfinex","SOLUSD",1646536989347,1.53526202,88.45,88.39,5.654]
["bitfinex","SOLUSD",1646536989749,1.53526202,88.452,88.39,5.654]
["bitfinex","SOLUSD",1646536990249,1.53526202,88.453,88.39,5.654]
["bitfinex","SOLUSD",1646536990450,5.654,88.452,88.39,5.654]
["bitfinex","SOLUSD",1646536991049,1.53526202,88.452,88.39,5.654]
["bitfinex","SOLUSD",1646536991249,1.53526202,88.451,88.39,5.654]
["bitfinex","SOLUSD",1646536992051,5.654,88.45,88.39,5.654]
["bitfinex","SOLUSD",1646536992852,5.654,88.451,88.39,5.654]
["bitfinex","SOLUSD",1646536994656,5.654,88.452,88.39,5.654]
["bitfinex","SOLUSD",1646536995055,5.654,88.453,88.39,5.654]
["bitfinex","SOLUSD",1646536995856,5.654,88.454,88.39,22.6237]
["bitfinex","SOLUSD",1646536996256,1.53526202,88.457,88.39,22.6237]
["bitfinex","SOLUSD",1646536997057,1.53526202,88.455,88.39,22.6237]
["bitfinex","SOLUSD",1646536997659,1.53526202,88.457,88.39,22.6237]
["bitfinex","SOLUSD",1646536998462,1.53526202,88.456,88.39,22.6237]
["bitfinex","SOLUSD",1646536998663,1.53526202,88.455,88.39,22.6237]
["bitfinex","SOLUSD",1646536999263,5.654,88.454,88.39,16.9697]
["bitfinex","SOLUSD",1646536999464,1.53526202,88.457,88.391,5.654]
["bitfinex","SOLUSD",1646536999762,46.42602303,88.461,88.391,5.654]
["bitfinex","SOLUSD",1646536999763,1.53526202,88.456,88.391,5.654]
["bitfinex","SOLUSD",1646537001466,5.654,88.455,88.391,5.654]
["bitfinex","SOLUSD",1646537001764,7.18926202,88.455,88.391,5.654]
["bitfinex","SOLUSD",1646537002064,1.53526202,88.454,88.391,5.654]
["bitfinex","SOLUSD",1646537002264,5.654,88.453,88.391,5.654]
["bitfinex","SOLUSD",1646537002666,7.18926202,88.453,88.391,5.654]
["bitfinex","SOLUSD",1646537002872,1.53526202,88.454,88.391,5.654]
["bitfinex","SOLUSD",1646537003767,1.53526202,88.453,88.391,5.654]
["bitfinex","SOLUSD",1646537004668,1.53526202,88.452,88.391,5.654]
["bitfinex","SOLUSD",1646537006870,1.53526202,88.45,88.391,5.654]
["bitfinex","SOLUSD",1646537007970,1.53526202,88.449,88.391,5.654]
["bitfinex","SOLUSD",1646537008372,1.53526202,88.451,88.391,5.654]
["bitfinex","SOLUSD",1646537008571,1.53526202,88.45,88.391,5.654]
["bitfinex","SOLUSD",1646537009672,1.53526202,88.45,88.391,5.154]
["bitfinex","SOLUSD",1646537009875,49.05722157,88.446,88.39,16.9697]
["bitfinex","SOLUSD",1646537010073,50.59248359,88.446,88.39,16.9697]
["bitfinex","SOLUSD",1646537010274,49.05722157,88.446,88.39,16.9697]
["bitfinex","SOLUSD",1646537013976,1.53526202,88.441,88.39,16.9697]
["bitfinex","SOLUSD",1646537014375,1.53526202,88.441,88.391,26.94372888]
["bitfinex","SOLUSD",1646537014577,1.53526202,88.441,88.4,16.9654]
["bitfinex","SOLUSD",1646537014775,1.53526202,88.447,88.4,33.2554]
["bitfinex","SOLUSD",1646537014976,1.53526202,88.448,88.401,26.94372888]
["bitfinex","SOLUSD",1646537015178,1.53526202,88.448,88.401,29.77986414]
["bitfinex","SOLUSD",1646537015600,1.53526202,88.454,88.402,2.83613526]
["bitfinex","SOLUSD",1646537015802,1.53526202,88.454,88.403,63.75023269]
["bitfinex","SOLUSD",1646537016001,1.53526202,88.456,88.41,16.9645]
["bitfinex","SOLUSD",1646537017402,1.53526202,88.459,88.41,16.9645]
["bitfinex","SOLUSD",1646537018805,1.53526202,88.46,88.41,34.3332]
["bitfinex","SOLUSD",1646537019607,1.53526202,88.461,88.41,34.3332]
["bitfinex","SOLUSD",1646537021107,1.53526202,88.461,88.41,16.9645]
["bitfinex","SOLUSD",1646537021308,1.53526202,88.459,88.403,63.75023269]
["bitfinex","SOLUSD",1646537021513,1.53526202,88.457,88.403,63.75023269]
["bitfinex","SOLUSD",1646537022711,1.53526202,88.458,88.403,63.75023269]
["bitfinex","SOLUSD",1646537023309,1.53526202,88.459,88.403,63.75023269]
["bitfinex","SOLUSD",1646537024712,1.53526202,88.459,88.41,16.9657]
["bitfinex","SOLUSD",1646537025312,1.53526202,88.461,88.41,16.9657]
["bitfinex","SOLUSD",1646537027312,64.93879907,88.462,88.41,16.9657]
["bitfinex","SOLUSD",1646537028111,1.53526202,88.461,88.41,16.9657]
["bitfinex","SOLUSD",1646537029013,1.53526202,88.461,88.41,33.5693]
["bitfinex","SOLUSD",1646537031316,64.93879907,88.462,88.41,33.5693]
["bitfinex","SOLUSD",1646537032320,1.53526202,88.461,88.41,33.5693]
["bitfinex","SOLUSD",1646537033222,1.53526202,88.46,88.41,33.5693]
["bitfinex","SOLUSD",1646537033424,1.53526202,88.459,88.41,33.5693]
["bitfinex","SOLUSD",1646537035326,1.53526202,88.46,88.41,33.5693]
["bitfinex","SOLUSD",1646537036423,1.53526202,88.459,88.41,33.5693]
["bitfinex","SOLUSD",1646537037625,1.53526202,88.459,88.411,5.653]
["bitfinex","SOLUSD",1646537037925,1.53526202,88.46,88.411,5.653]
["bitfinex","SOLUSD",1646537040427,1.53526202,88.458,88.411,5.653]
["bitfinex","SOLUSD",1646537040826,1.53526202,88.459,88.411,5.653]
["bitfinex","SOLUSD",1646537042230,1.53526202,88.457,88.411,5.653]
["bitfinex","SOLUSD",1646537042627,1.53526202,88.457,88.41,76.80302888]
["bitfinex","SOLUSD",1646537042827,1.53526202,88.456,88.41,76.80302888]
["bitfinex","SOLUSD",1646537043027,58.30794743,88.456,88.41,76.80302888]
["bitfinex","SOLUSD",1646537043230,1.53526202,88.454,88.41,49.8593]
["bitfinex","SOLUSD",1646537044429,1.53526202,88.455,88.411,5.654]
["bitfinex","SOLUSD",1646537044829,1.53526202,88.454,88.411,5.654]
["bitfinex","SOLUSD",1646537045029,1.53526202,88.451,88.411,5.654]
["bitfinex","SOLUSD",1646537045630,1.53526202,88.45,88.411,5.654]
["bitfinex","SOLUSD",1646537045831,1.53526202,88.452,88.411,5.654]
["bitfinex","SOLUSD",1646537046829,1.53526202,88.45,88.411,5.654]
["bitfinex","SOLUSD",1646537047430,1.53526202,88.451,88.411,5.654]
["bitfinex","SOLUSD",1646537048831,1.53526202,88.45,88.411,5.654]
["bitfinex","SOLUSD",1646537049234,1.53526202,88.451,88.411,5.654]
["bitfinex","SOLUSD",1646537050938,1.53526202,88.45,88.411,5.654]
["bitfinex","SOLUSD",1646537051746,1.53526202,88.451,88.41,33.9144]
["bitfinex","SOLUSD",1646537052739,1.53526202,88.452,88.41,33.9144]
["bitfinex","SOLUSD",1646537054740,1.53526202,88.452,88.411,5.654]
["bitfinex","SOLUSD",1646537055341,6.18304679,88.48,88.411,5.654]
["bitfinex","SOLUSD",1646537055342,1.53526202,88.453,88.411,5.654]
["bitfinex","SOLUSD",1646537056342,1.53526202,88.452,88.411,5.654]
["bitfinex","SOLUSD",1646537057763,1.53526202,88.451,88.411,5.654]
["bitfinex","SOLUSD",1646537058165,46.51070456,88.45,88.411,5.654]
["bitfinex","SOLUSD",1646537059569,48.04596658,88.45,88.411,5.654]
["bitfinex","SOLUSD",1646537060866,1.53526202,88.45,88.411,5.654]
["bitfinex","SOLUSD",1646537061066,1.53526202,88.45,88.41,33.9144]
["bitfinex","SOLUSD",1646537061266,1.53526202,88.45,88.41,36.75053526]
["bitfinex","SOLUSD",1646537061868,1.53526202,88.451,88.41,36.75053526]
["bitfinex","SOLUSD",1646537062269,1.53526202,88.45,88.41,36.75053526]
["bitfinex","SOLUSD",1646537062469,1.53526202,88.449,88.41,36.75053526]
["bitfinex","SOLUSD",1646537062870,1.53526202,88.45,88.41,36.75053526]
["bitfinex","SOLUSD",1646537064169,1.53526202,88.45,88.41,33.9144]
["bitfinex","SOLUSD",1646537066371,1.53526202,88.449,88.41,33.9144]
["bitfinex","SOLUSD",1646537066771,1.53526202,88.45,88.41,33.9144]
["bitfinex","SOLUSD",1646537066971,1.53526202,88.449,88.41,33.9144]
["bitfinex","SOLUSD",1646537067373,1.53526202,88.448,88.403,63.75023269]
["bitfinex","SOLUSD",1646537067573,1.53526202,88.437,88.403,63.75023269]
["bitfinex","SOLUSD",1646537067774,53.3897316,88.436,88.403,63.75023269]
["bitfinex","SOLUSD",1646537067974,1.53526202,88.435,88.403,63.75023269]
["bitfinex","SOLUSD",1646537068274,1.53526202,88.435,88.395,5.654]
["bitfinex","SOLUSD",1646537068674,1.53526202,88.434,88.395,5.654]
["bitfinex","SOLUSD",1646537068974,1.53526202,88.433,88.395,5.654]
["bitfinex","SOLUSD",1646537069778,53.3897316,88.436,88.395,5.654]
["bitfinex","SOLUSD",1646537070878,53.3897316,88.436,88.392,53.67040172]
["bitfinex","SOLUSD",1646537071078,1.53526202,88.435,88.392,53.67040172]
["bitfinex","SOLUSD",1646537071677,51.85446958,88.436,88.392,53.67040172]
["bitfinex","SOLUSD",1646537072479,53.3897316,88.436,88.392,53.67040172]
["bitfinex","SOLUSD",1646537072678,51.85446958,88.436,88.392,53.67040172]
["bitfinex","SOLUSD",1646537073180,53.3897316,88.436,88.392,53.67040172]
["bitfinex","SOLUSD",1646537073581,51.85446958,88.436,88.392,53.67040172]
["bitfinex","SOLUSD",1646537074380,1.53526202,88.439,88.392,53.67040172]
["bitfinex","SOLUSD",1646537075081,5.655,88.457,88.392,53.67040172]
["bitfinex","SOLUSD",1646537075082,1.53526202,88.44,88.392,53.67040172]
["bitfinex","SOLUSD",1646537075680,1.53526202,88.441,88.392,53.67040172]
["bitfinex","SOLUSD",1646537076883,1.53526202,88.44,88.392,53.67040172]
["bitfinex","SOLUSD",1646537078584,1.53526202,88.439,88.392,53.67040172]
["bitfinex","SOLUSD",1646537079389,50.66050712,88.433,88.392,53.67040172]
["bitfinex","SOLUSD",1646537079591,1.53526202,88.432,88.392,53.67040172]
["bitfinex","SOLUSD",1646537079788,50.66050712,88.433,88.36,27.03143526]
["bitfinex","SOLUSD",1646537079789,1.53526202,88.424,88.36,24.1953]
["bitfinex","SOLUSD",1646537080191,1.53526202,88.423,88.36,24.1953]
["bitfinex","SOLUSD",1646537080592,1.53526202,88.418,88.36,24.1953]
["bitfinex","SOLUSD",1646537080793,112.6,88.416,88.361,48.75329294]
["bitfinex","SOLUSD",1646537083022,64.76010111,88.417,88.361,48.75329294]
["bitfinex","SOLUSD",1646537088326,64.76010111,88.417,88.155,18.42525086]
["bitfinex","SOLUSD",1646537088327,180.2,88.416,88.327,23.9993702]
["bitfinex","SOLUSD",1646537088525,1.53526202,88.41,88.318,23.7665]
["bitfinex","SOLUSD",1646537088726,1.53526202,88.399,88.318,23.7665]
["bitfinex","SOLUSD",1646537088926,67.6,88.39,88.318,23.7665]
["bitfinex","SOLUSD",1646537089127,1.53526202,88.388,88.3,16.5942]
["bitfinex","SOLUSD",1646537089327,1.53526202,88.385,88.301,72.16106908]
["bitfinex","SOLUSD",1646537089526,181.73526202,88.383,88.301,72.16106908]
["bitfinex","SOLUSD",1646537089726,1.53526202,88.376,88.301,72.16106908]
["bitfinex","SOLUSD",1646537089928,112.6,88.374,88.301,48.39456908]
["bitfinex","SOLUSD",1646537090130,58.19992487,88.373,88.301,48.39456908]
["bitfinex","SOLUSD",1646537090331,112.6,88.372,88.301,48.39456908]
["bitfinex","SOLUSD",1646537090528,112.6,88.37,88.301,48.39456908]
["bitfinex","SOLUSD",1646537091029,52.53992487,88.373,88.301,48.39456908]
["bitfinex","SOLUSD",1646537091030,112.6,88.368,88.301,48.39456908]
["bitfinex","SOLUSD",1646537091232,112.6,88.366,88.301,48.39456908]
["bitfinex","SOLUSD",1646537091430,112.6,88.364,88.301,48.39456908]
["bitfinex","SOLUSD",1646537091633,112.6,88.362,88.301,48.39456908]
["bitfinex","SOLUSD",1646537091834,112.6,88.36,88.301,48.39456908]
["bitfinex","SOLUSD",1646537092730,112.6,88.358,88.301,48.39456908]
["bitfinex","SOLUSD",1646537093332,5.66,88.357,88.301,48.39456908]
["bitfinex","SOLUSD",1646537093532,23.5896,88.372,88.302,5.66]
["bitfinex","SOLUSD",1646537094436,112.6,88.371,88.303,22.5165]
["bitfinex","SOLUSD",1646537094634,112.6,88.371,88.304,5.66]
["bitfinex","SOLUSD",1646537095333,23.5896,88.372,88.304,5.66]
["bitfinex","SOLUSD",1646537095733,112.6,88.371,88.304,5.66]
["bitfinex","SOLUSD",1646537096336,180.2,88.369,88.304,5.66]
["bitfinex","SOLUSD",1646537096536,112.6,88.367,88.303,22.5165]
["bitfinex","SOLUSD",1646537096734,112.6,88.367,88.301,48.39456908]
["bitfinex","SOLUSD",1646537097334,112.6,88.365,88.301,48.39456908]
["bitfinex","SOLUSD",1646537097535,67.6,88.369,88.301,48.39456908]
["bitfinex","SOLUSD",1646537097536,112.6,88.363,88.301,48.39456908]
["bitfinex","SOLUSD",1646537097734,112.6,88.361,88.301,48.39456908]
["bitfinex","SOLUSD",1646537097934,67.6,88.369,88.301,48.39456908]
["bitfinex","SOLUSD",1646537097935,112.6,88.359,88.301,48.39456908]
["bitfinex","SOLUSD",1646537098138,112.6,88.357,88.301,48.39456908]
["bitfinex","SOLUSD",1646537098336,5.66,88.356,88.301,48.39456908]
["bitfinex","SOLUSD",1646537098536,5.66,88.365,88.301,48.39456908]
["bitfinex","SOLUSD",1646537098734,112.6,88.366,88.302,5.66]
["bitfinex","SOLUSD",1646537099438,112.6,88.371,88.302,5.66]
["bitfinex","SOLUSD",1646537100636,180.2,88.369,88.302,5.66]
["bitfinex","SOLUSD",1646537101234,180.2,88.369,88.301,48.39456908]
["bitfinex","SOLUSD",1646537103537,16.29,88.37,88.301,48.39456908]
["bitfinex","SOLUSD",1646537103734,5.66,88.369,88.301,48.39456908]
["bitfinex","SOLUSD",1646537103933,23.5896,88.372,88.301,48.39456908]
["bitfinex","SOLUSD",1646537106139,23.5896,88.372,88.31,16.985]
["bitfinex","SOLUSD",1646537112850,29.2486,88.372,88.31,16.985]
["bitfinex","SOLUSD",1646537113653,23.5896,88.372,88.31,16.985]
["bitfinex","SOLUSD",1646537116455,52.53992487,88.373,88.31,16.985]
["bitfinex","SOLUSD",1646537116672,1.53526202,88.372,88.311,24.3898]
["bitfinex","SOLUSD",1646537118877,1.53526202,88.37,88.311,24.3898]
["bitfinex","SOLUSD",1646537119277,1.53526202,88.369,88.311,24.3898]
["bitfinex","SOLUSD",1646537119875,1.53526202,88.37,88.311,24.3898]
["bitfinex","SOLUSD",1646537120676,1.53526202,88.371,88.311,24.3898]
["bitfinex","SOLUSD",1646537122279,1.53526202,88.371,88.311,41.1928]
["bitfinex","SOLUSD",1646537122877,1.53526202,88.37,88.311,24.3898]
["bitfinex","SOLUSD",1646537123077,1.53526202,88.369,88.311,24.3898]
["bitfinex","SOLUSD",1646537124378,1.53526202,88.37,88.311,24.3898]
["bitfinex","SOLUSD",1646537124578,1.53526202,88.369,88.311,24.3898]
["bitfinex","SOLUSD",1646537124979,1.53526202,88.37,88.311,24.3898]
["bitfinex","SOLUSD",1646537126281,1.53526202,88.371,88.311,24.3898]
["bitfinex","SOLUSD",1646537127080,1.53526202,88.371,88.32,16.9829]
["bitfinex","SOLUSD",1646537127280,1.53526202,88.378,88.321,0.66410346]
["bitfinex","SOLUSD",1646537127481,1.53526202,88.387,88.323,0.66563583]
["bitfinex","SOLUSD",1646537127687,1.53526202,88.397,88.326,0.97]
["bitfinex","SOLUSD",1646537127882,23.53242256,88.447,88.326,0.97]
["bitfinex","SOLUSD",1646537127883,1.53526202,88.41,88.34,16.29]
["bitfinex","SOLUSD",1646537128084,4.59896202,88.46,88.34,16.29]
["bitfinex","SOLUSD",1646537128085,1.53526202,88.416,88.342,65.52279537]
["bitfinex","SOLUSD",1646537128282,1.53526202,88.417,88.361,0.97789249]
["bitfinex","SOLUSD",1646537128483,1.53526202,88.419,88.361,0.97789249]
["bitfinex","SOLUSD",1646537128984,1.53526202,88.418,88.361,0.97789249]
["bitfinex","SOLUSD",1646537129183,1.53526202,88.419,88.361,0.97789249]
["bitfinex","SOLUSD",1646537129683,1.53526202,88.426,88.361,0.97789249]
["bitfinex","SOLUSD",1646537129883,5.656,88.425,88.361,0.97789249]
["bitfinex","SOLUSD",1646537130084,5.656,88.426,88.37,16.9724]
["bitfinex","SOLUSD",1646537130285,5.656,88.426,88.371,57.65024735]
["bitfinex","SOLUSD",1646537131593,57.72100048,88.427,88.371,57.65024735]
["bitfinex","SOLUSD",1646537131787,56.18573846,88.427,88.371,57.65024735]
["bitfinex","SOLUSD",1646537134895,56.18573846,88.427,88.38,16.9713]
["bitfinex","SOLUSD",1646537135096,1.53526202,88.433,88.381,0.49320685]
["bitfinex","SOLUSD",1646537135295,24.3565,88.472,88.381,0.49320685]
["bitfinex","SOLUSD",1646537135296,1.53526202,88.436,88.381,0.49320685]
["bitfinex","SOLUSD",1646537135495,1.53526202,88.44,88.382,26.58573526]
["bitfinex","SOLUSD",1646537135695,1.53526202,88.445,88.384,0.59797796]
["bitfinex","SOLUSD",1646537135895,1.53526202,88.446,88.384,0.59797796]
["bitfinex","SOLUSD",1646537136095,1.53526202,88.446,88.383,23.3173]
["bitfinex","SOLUSD",1646537136495,1.53526202,88.446,88.385,28.62143679]
["bitfinex","SOLUSD",1646537136697,1.53526202,88.446,88.39,16.29]
["bitfinex","SOLUSD",1646537136895,1.53526202,88.453,88.39,16.29]
["bitfinex","SOLUSD",1646537137095,1.53526202,88.454,88.39,33.2574]
["bitfinex","SOLUSD",1646537137298,1.53526202,88.453,88.39,33.2574]
["bitfinex","SOLUSD",1646537137495,1.53526202,88.454,88.39,33.2574]
["bitfinex","SOLUSD",1646537137903,1.53526202,88.455,88.39,33.2574]
["bitfinex","SOLUSD",1646537138096,1.53526202,88.454,88.39,33.2574]
["bitfinex","SOLUSD",1646537138496,57.46817207,88.456,88.39,33.2574]
["bitfinex","SOLUSD",1646537138997,1.53526202,88.457,88.391,2.83613526]
["bitfinex","SOLUSD",1646537139200,1.53526202,88.457,88.41,16.9663]
["bitfinex","SOLUSD",1646537139696,1.53526202,88.46,88.41,16.9663]
["bitfinex","SOLUSD",1646537140197,1.53526202,88.46,88.411,61.97181778]
["bitfinex","SOLUSD",1646537140998,1.53526202,88.462,88.411,61.97181778]
["bitfinex","SOLUSD",1646537141198,1.53526202,88.463,88.411,61.97181778]
["bitfinex","SOLUSD",1646537141803,47.70626112,88.465,88.411,61.97181778]
["bitfinex","SOLUSD",1646537143907,47.70626112,88.465,88.42,16.9636]
["bitfinex","SOLUSD",1646537144211,1.53526202,88.47,88.42,16.9636]
["bitfinex","SOLUSD",1646537144508,5.652,88.489,88.42,16.9636]
["bitfinex","SOLUSD",1646537144509,1.53526202,88.478,88.42,16.9636]
["bitfinex","SOLUSD",1646537145207,61.23228333,88.477,88.42,16.9636]
["bitfinex","SOLUSD",1646537147411,61.23228333,88.477,88.412,45.9094]
["bitfinex","SOLUSD",1646537147611,7.18726202,88.476,88.412,45.9094]
["bitfinex","SOLUSD",1646537147811,1.53526202,88.475,88.412,45.9094]
["bitfinex","SOLUSD",1646537148011,5.652,88.474,88.412,45.9094]
["bitfinex","SOLUSD",1646537148213,7.18726202,88.474,88.412,45.9094]
["bitfinex","SOLUSD",1646537148413,1.53526202,88.474,88.412,45.9094]
["bitfinex","SOLUSD",1646537148615,1.53526202,88.475,88.412,45.9094]
["bitfinex","SOLUSD",1646537148813,5.652,88.474,88.412,45.9094]
["bitfinex","SOLUSD",1646537149014,1.53526202,88.47,88.412,45.9094]
["bitfinex","SOLUSD",1646537149817,1.53526202,88.468,88.412,45.9094]
["bitfinex","SOLUSD",1646537150535,1.53526202,88.469,88.412,45.9094]
["bitfinex","SOLUSD",1646537150738,1.53526202,88.468,88.412,45.9094]
["bitfinex","SOLUSD",1646537151335,1.53526202,88.469,88.412,45.9094]
["bitfinex","SOLUSD",1646537151737,1.53526202,88.465,88.412,45.9094]
["bitfinex","SOLUSD",1646537153637,1.53526202,88.46,88.412,45.9094]
["bitfinex","SOLUSD",1646537155637,1.53526202,88.452,88.412,45.9094]
["bitfinex","SOLUSD",1646537156840,1.53526202,88.455,88.412,45.9094]
["bitfinex","SOLUSD",1646537157040,1.53526202,88.455,88.42,16.964]
["bitfinex","SOLUSD",1646537157441,1.53526202,88.456,88.42,16.964]
["bitfinex","SOLUSD",1646537157639,1.53526202,88.45,88.42,16.964]
["bitfinex","SOLUSD",1646537158048,1.53526202,88.449,88.42,16.964]
["bitfinex","SOLUSD",1646537158250,1.53526202,88.45,88.42,16.964]
["bitfinex","SOLUSD",1646537158447,1.53526202,88.449,88.42,16.964]
["bitfinex","SOLUSD",1646537158850,1.53526202,88.45,88.42,16.964]
["bitfinex","SOLUSD",1646537159251,1.53526202,88.449,88.42,16.964]
["bitfinex","SOLUSD",1646537159851,1.53526202,88.448,88.42,16.964]
["bitfinex","SOLUSD",1646537161052,1.53526202,88.455,88.42,16.964]
["bitfinex","SOLUSD",1646537161254,1.53526202,88.454,88.42,16.964]
["bitfinex","SOLUSD",1646537161452,1.53526202,88.455,88.42,16.964]
["bitfinex","SOLUSD",1646537161656,1.53526202,88.452,88.42,16.964]
["bitfinex","SOLUSD",1646537162153,1.53526202,88.451,88.42,16.964]
["bitfinex","SOLUSD",1646537162353,61.44483675,88.45,88.42,16.964]
["bitfinex","SOLUSD",1646537162556,62.98009877,88.45,88.42,16.964]
["bitfinex","SOLUSD",1646537162953,1.53526202,88.451,88.42,16.964]
["bitfinex","SOLUSD",1646537163153,1.53526202,88.45,88.42,16.964]
["bitfinex","SOLUSD",1646537163356,1.53526202,88.451,88.42,16.964]
["bitfinex","SOLUSD",1646537163557,1.53526202,88.452,88.42,16.964]
["bitfinex","SOLUSD",1646537164368,1.53526202,88.453,88.42,16.964]
["bitfinex","SOLUSD",1646537164564,1.53526202,88.448,88.42,16.964]
["bitfinex","SOLUSD",1646537165668,1.53526202,88.449,88.42,16.964]
["bitfinex","SOLUSD",1646537166769,1.53526202,88.448,88.42,16.964]
["bitfinex","SOLUSD",1646537167169,1.53526202,88.449,88.42,16.964]
["bitfinex","SOLUSD",1646537167371,1.53526202,88.448,88.42,24.104]
["bitfinex","SOLUSD",1646537167770,1.53526202,88.447,88.42,24.104]
["bitfinex","SOLUSD",1646537168278,1.53526202,88.448,88.42,24.104]
["bitfinex","SOLUSD",1646537168475,1.53526202,88.448,88.412,45.9094]
["bitfinex","SOLUSD",1646537168880,1.53526202,88.447,88.412,45.9094]
["bitfinex","SOLUSD",1646537169492,1.53526202,88.446,88.412,45.9094]
["bitfinex","SOLUSD",1646537169693,1.53526202,88.445,88.412,45.9094]
["bitfinex","SOLUSD",1646537170793,1.53526202,88.446,88.412,45.9094]
["bitfinex","SOLUSD",1646537171194,1.53526202,88.445,88.412,45.9094]
["bitfinex","SOLUSD",1646537171797,48.02048468,88.444,88.412,45.9094]
["bitfinex","SOLUSD",1646537171996,1.53526202,88.445,88.411,61.97181778]
["bitfinex","SOLUSD",1646537172398,1.53526202,88.444,88.411,61.97181778]
["bitfinex","SOLUSD",1646537172600,1.53526202,88.445,88.411,61.97181778]
["bitfinex","SOLUSD",1646537172798,1.53526202,88.445,88.412,23.5681]
["bitfinex","SOLUSD",1646537173204,1.53526202,88.446,88.412,23.5681]
["bitfinex","SOLUSD",1646537173404,1.53526202,88.445,88.412,23.5681]
["bitfinex","SOLUSD",1646537173800,1.53526202,88.444,88.412,23.5681]
["bitfinex","SOLUSD",1646537174599,1.53526202,88.443,88.412,23.5681]
["bitfinex","SOLUSD",1646537174802,1.53526202,88.444,88.412,23.5681]
["bitfinex","SOLUSD",1646537175205,1.53526202,88.443,88.412,23.5681]
["bitfinex","SOLUSD",1646537175409,1.53526202,88.444,88.412,23.5681]
["bitfinex","SOLUSD",1646537175605,1.53526202,88.445,88.412,23.5681]
["bitfinex","SOLUSD",1646537175803,1.53526202,88.446,88.412,23.5681]
["bitfinex","SOLUSD",1646537176204,1.53526202,88.445,88.412,23.5681]
["bitfinex","SOLUSD",1646537177205,1.53526202,88.444,88.412,23.5681]
["bitfinex","SOLUSD",1646537178705,1.53526202,88.443,88.412,23.5681]
["bitfinex","SOLUSD",1646537178906,1.53526202,88.44,88.412,23.5681]
["bitfinex","SOLUSD",1646537179705,1.53526202,88.441,88.412,23.5681]
["bitfinex","SOLUSD",1646537180805,1.53526202,88.442,88.412,23.5681]
["bitfinex","SOLUSD",1646537182307,1.53526202,88.441,88.412,23.5681]
["bitfinex","SOLUSD",1646537183405,1.53526202,88.44,88.412,23.5681]
["bitfinex","SOLUSD",1646537185205,1.53526202,88.441,88.412,23.5681]
["bitfinex","SOLUSD",1646537185409,1.53526202,88.44,88.412,23.5681]
["bitfinex","SOLUSD",1646537185807,1.53526202,88.439,88.412,23.5681]
["bitfinex","SOLUSD",1646537187007,1.53526202,88.438,88.412,23.5681]
["bitfinex","SOLUSD",1646537187208,1.53526202,88.439,88.412,23.5681]
["bitfinex","SOLUSD",1646537188810,1.53526202,88.438,88.412,23.5681]
["bitfinex","SOLUSD",1646537189010,1.53526202,88.439,88.412,23.5681]
["bitfinex","SOLUSD",1646537189811,1.53526202,88.453,88.412,32.6481]
["bitfinex","SOLUSD",1646537190010,1.53526202,88.455,88.413,26.47408486]
["bitfinex","SOLUSD",1646537190417,1.53526202,88.456,88.413,26.47408486]
["bitfinex","SOLUSD",1646537190613,1.53526202,88.456,88.414,2.83613526]
["bitfinex","SOLUSD",1646537190812,1.53526202,88.457,88.414,2.83613526]
["bitfinex","SOLUSD",1646537191212,1.53526202,88.457,88.42,56.5334]
["bitfinex","SOLUSD",1646537191412,1.53526202,88.457,88.43,16.29]
["bitfinex","SOLUSD",1646537191614,1.53526202,88.46,88.44,16.9607]
["bitfinex","SOLUSD",1646537191815,1.53526202,88.465,88.441,49.53698722]
["bitfinex","SOLUSD",1646537192219,1.53526202,88.466,88.441,49.53698722]
["bitfinex","SOLUSD",1646537193817,1.53526202,88.467,88.441,49.53698722]
["bitfinex","SOLUSD",1646537194015,1.53526202,88.468,88.441,49.53698722]
["bitfinex","SOLUSD",1646537194216,61.73905735,88.48,88.441,49.53698722]
["bitfinex","SOLUSD",1646537194217,1.53526202,88.467,88.441,49.53698722]
["bitfinex","SOLUSD",1646537195920,1.53526202,88.469,88.441,49.53698722]
["bitfinex","SOLUSD",1646537196820,1.53526202,88.468,88.441,49.53698722]
["bitfinex","SOLUSD",1646537197020,1.53526202,88.469,88.441,49.53698722]
["bitfinex","SOLUSD",1646537197619,1.53526202,88.47,88.441,49.53698722]
["bitfinex","SOLUSD",1646537198024,1.53526202,88.47,88.44,33.2507]
["bitfinex","SOLUSD",1646537198227,1.53526202,88.47,88.425,24.2493]
["bitfinex","SOLUSD",1646537198429,61.73905735,88.48,88.425,24.2493]
["bitfinex","SOLUSD",1646537198430,1.53526202,88.463,88.425,24.2493]
["bitfinex","SOLUSD",1646537198827,1.53526202,88.458,88.425,24.2493]
["bitfinex","SOLUSD",1646537199029,1.53526202,88.457,88.426,53.2581203]
["bitfinex","SOLUSD",1646537200627,1.53526202,88.458,88.426,53.2581203]
["bitfinex","SOLUSD",1646537201331,1.53526202,88.457,88.426,53.2581203]
["bitfinex","SOLUSD",1646537201627,1.53526202,88.458,88.426,53.2581203]
["bitfinex","SOLUSD",1646537202427,1.53526202,88.459,88.426,53.2581203]
["bitfinex","SOLUSD",1646537203047,1.53526202,88.458,88.426,53.2581203]
["bitfinex","SOLUSD",1646537203449,1.53526202,88.458,88.43,16.9616]
["bitfinex","SOLUSD",1646537203651,1.53526202,88.465,88.43,16.9616]
["bitfinex","SOLUSD",1646537203948,1.53526202,88.466,88.43,16.9616]
["bitfinex","SOLUSD",1646537204348,1.53526202,88.467,88.43,16.9616]
["bitfinex","SOLUSD",1646537204549,1.53526202,88.467,88.43,33.2516]
["bitfinex","SOLUSD",1646537204750,1.53526202,88.468,88.43,33.2516]
["bitfinex","SOLUSD",1646537204951,1.53526202,88.469,88.43,33.2516]
["bitfinex","SOLUSD",1646537205755,1.53526202,88.469,88.43,50.2765]
["bitfinex","SOLUSD",1646537205953,1.53526202,88.47,88.43,50.2765]
["bitfinex","SOLUSD",1646537206157,1.53526202,88.469,88.43,50.2765]
["bitfinex","SOLUSD",1646537206355,1.53526202,88.47,88.43,50.2765]
["bitfinex","SOLUSD",1646537206555,1.53526202,88.469,88.43,50.2765]
["bitfinex","SOLUSD",1646537206753,1.53526202,88.47,88.43,50.2765]
["bitfinex","SOLUSD",1646537210560,1.53526202,88.469,88.43,50.2765]
["bitfinex","SOLUSD",1646537210959,6.18210334,88.494,88.43,76.75058486]
["bitfinex","SOLUSD",1646537210960,1.53526202,88.474,88.43,76.75058486]
["bitfinex","SOLUSD",1646537211162,1.53526202,88.475,88.43,76.75058486]
["bitfinex","SOLUSD",1646537211360,55.75852607,88.474,88.43,50.2765]
["bitfinex","SOLUSD",1646537211561,1.53526202,88.474,88.43,50.2765]
["bitfinex","SOLUSD",1646537212360,1.53526202,88.473,88.43,50.2765]
["bitfinex","SOLUSD",1646537213764,1.53526202,88.472,88.43,50.2765]
["bitfinex","SOLUSD",1646537215560,1.53526202,88.472,88.43,33.2516]
["bitfinex","SOLUSD",1646537215761,1.53526202,88.469,88.426,53.2581203]
["bitfinex","SOLUSD",1646537215963,1.53526202,88.462,88.426,53.2581203]
["bitfinex","SOLUSD",1646537216162,1.53526202,88.461,88.426,53.2581203]
["bitfinex","SOLUSD",1646537216367,1.53526202,88.46,88.426,53.2581203]
["bitfinex","SOLUSD",1646537216965,1.53526202,88.459,88.426,53.2581203]
["bitfinex","SOLUSD",1646537217665,1.53526202,88.457,88.426,53.2581203]
["bitfinex","SOLUSD",1646537218868,1.53526202,88.456,88.426,53.2581203]
["bitfinex","SOLUSD",1646537219566,1.53526202,88.455,88.426,53.2581203]
["bitfinex","SOLUSD",1646537219968,1.53526202,88.456,88.426,53.2581203]
["bitfinex","SOLUSD",1646537220366,1.53526202,88.458,88.426,53.2581203]
["bitfinex","SOLUSD",1646537221169,1.53526202,88.457,88.426,53.2581203]
["bitfinex","SOLUSD",1646537221374,1.53526202,88.456,88.426,53.2581203]
["bitfinex","SOLUSD",1646537225177,1.53526202,88.455,88.426,53.2581203]
["bitfinex","SOLUSD",1646537225576,1.53526202,88.456,88.426,53.2581203]
["bitfinex","SOLUSD",1646537225776,1.53526202,88.455,88.426,53.2581203]
["bitfinex","SOLUSD",1646537226877,1.53526202,88.455,88.41,16.29]
["bitfinex","SOLUSD",1646537226878,67.6,88.451,88.36,16.29]
["bitfinex","SOLUSD",1646537227079,60.04013384,88.454,88.336,56.43]
["bitfinex","SOLUSD",1646537227080,1.53526202,88.408,88.336,56.43]
["bitfinex","SOLUSD",1646537227279,1.53526202,88.392,88.33,35.4754594]
["bitfinex","SOLUSD",1646537227480,1.53526202,88.392,88.33,19.1854594]
["bitfinex","SOLUSD",1646537227680,1.53526202,88.383,88.33,19.1854594]
["bitfinex","SOLUSD",1646537227882,1.53526202,88.38,88.331,53.410365]
["bitfinex","SOLUSD",1646537228284,55.11112093,88.388,88.331,53.410365]
["bitfinex","SOLUSD",1646537228285,1.53526202,88.379,88.331,53.410365]
["bitfinex","SOLUSD",1646537228485,1.53526202,88.378,88.331,53.410365]
["bitfinex","SOLUSD",1646537229107,1.53526202,88.376,88.331,53.410365]
["bitfinex","SOLUSD",1646537229705,55.11112093,88.388,88.331,53.410365]
["bitfinex","SOLUSD",1646537230508,1.53526202,88.386,88.331,53.410365]
["bitfinex","SOLUSD",1646537231007,1.03526202,88.386,88.331,53.410365]
["bitfinex","SOLUSD",1646537231209,55.11112093,88.388,88.331,53.410365]
["bitfinex","SOLUSD",1646537231409,5.658,88.397,88.331,53.410365]
["bitfinex","SOLUSD",1646537231715,113.1,88.388,88.331,53.410365]
["bitfinex","SOLUSD",1646537232011,67.6,88.389,88.331,53.410365]
["bitfinex","SOLUSD",1646537232012,113.1,88.386,88.331,53.410365]
["bitfinex","SOLUSD",1646537232210,113.1,88.384,88.331,53.410365]
["bitfinex","SOLUSD",1646537232408,113.1,88.382,88.331,53.410365]
["bitfinex","SOLUSD",1646537232609,113.1,88.38,88.331,53.410365]
["bitfinex","SOLUSD",1646537232810,5.658,88.379,88.331,53.410365]
["bitfinex","SOLUSD",1646537233212,5.658,88.398,88.331,53.410365]
["bitfinex","SOLUSD",1646537233412,5.658,88.406,88.331,53.410365]
["bitfinex","SOLUSD",1646537235415,24.5982872,88.415,88.331,53.410365]
["bitfinex","SOLUSD",1646537235615,5.658,88.414,88.331,53.410365]
["bitfinex","SOLUSD",1646537235815,61.14481356,88.406,88.331,53.410365]
["bitfinex","SOLUSD",1646537236020,5.658,88.405,88.331,53.410365]
["bitfinex","SOLUSD",1646537236219,5.658,88.405,88.34,16.9792]
["bitfinex","SOLUSD",1646537237017,5.657,88.406,88.34,16.9792]
["bitfinex","SOLUSD",1646537237717,170.45528484,88.423,88.34,16.9792]
["bitfinex","SOLUSD",1646537240018,16.8818324,88.424,88.34,16.9792]
["bitfinex","SOLUSD",1646537240220,5.657,88.422,88.34,25.5492]
["bitfinex","SOLUSD",1646537240421,5.657,88.448,88.341,0.64111432]
["bitfinex","SOLUSD",1646537240620,16.29,88.46,88.341,116.57724958]
["bitfinex","SOLUSD",1646537240621,24.5626,88.447,88.341,116.57724958]
["bitfinex","SOLUSD",1646537240821,5.656,88.446,88.37,16.9673]
["bitfinex","SOLUSD",1646537241022,24.5626,88.447,88.38,16.29]
["bitfinex","SOLUSD",1646537241224,24.5626,88.447,88.38,72.8459]
["bitfinex","SOLUSD",1646537241624,24.5626,88.447,88.381,2.83613526]
["bitfinex","SOLUSD",1646537242223,24.5626,88.447,88.401,55.84180971]
["bitfinex","SOLUSD",1646537242426,5.655,88.459,88.401,55.84180971]
["bitfinex","SOLUSD",1646537242825,23.7429,88.46,88.401,55.84180971]
["bitfinex","SOLUSD",1646537243231,64.77437206,88.467,88.401,55.84180971]
["bitfinex","SOLUSD",1646537243632,64.77437206,88.467,88.402,2.83613526]
["bitfinex","SOLUSD",1646537245528,5.652,88.485,88.41,16.9658]
["bitfinex","SOLUSD",1646537245929,5.652,88.485,88.411,2.83613526]
["bitfinex","SOLUSD",1646537246130,5.652,88.485,88.41,16.9658]
["bitfinex","SOLUSD",1646537246531,56.45487307,88.484,88.411,0.4972664]
["bitfinex","SOLUSD",1646537246730,56.45487307,88.484,88.41,16.9658]
["bitfinex","SOLUSD",1646537248934,5.652,88.483,88.41,16.9658]
["bitfinex","SOLUSD",1646537249134,56.45487307,88.484,88.41,16.9658]
["bitfinex","SOLUSD",1646537250440,23.99162053,88.483,88.41,16.9658]
["bitfinex","SOLUSD",1646537251035,5.653,88.482,88.41,16.9658]
["bitfinex","SOLUSD",1646537252437,118.753,88.482,88.403,23.9587]
["bitfinex","SOLUSD",1646537252638,5.653,88.482,88.403,23.9587]
["bitfinex","SOLUSD",1646537252837,5.652,88.483,88.403,23.9587]
["bitfinex","SOLUSD",1646537253038,6.18410522,88.482,88.403,23.9587]
["bitfinex","SOLUSD",1646537253239,113.1,88.479,88.403,23.9587]
["bitfinex","SOLUSD",1646537253539,113.1,88.477,88.401,55.84180971]
["bitfinex","SOLUSD",1646537253739,113.1,88.475,88.374,22.7462]
["bitfinex","SOLUSD",1646537253940,11.83610522,88.476,88.35,16.29]
["bitfinex","SOLUSD",1646537253941,3.07304351,88.468,88.35,16.29]
["bitfinex","SOLUSD",1646537254144,3.07304351,88.457,88.343,46.065]
["bitfinex","SOLUSD",1646537254338,3.07304351,88.451,88.343,46.065]
["bitfinex","SOLUSD",1646537254540,113.1,88.449,88.324,24.6584]
["bitfinex","SOLUSD",1646537254842,3.07304351,88.444,88.376,56.59566645]
["bitfinex","SOLUSD",1646537255039,180.7,88.429,88.376,56.59566645]
["bitfinex","SOLUSD",1646537255241,113.1,88.427,88.376,56.59566645]
["bitfinex","SOLUSD",1646537255459,113.1,88.425,88.376,56.59566645]
["bitfinex","SOLUSD",1646537255665,113.1,88.423,88.376,56.59566645]
["bitfinex","SOLUSD",1646537255861,113.1,88.421,88.376,56.59566645]
["bitfinex","SOLUSD",1646537256066,168.1771617,88.419,88.376,56.59566645]
["bitfinex","SOLUSD",1646537256260,113.1,88.417,88.376,56.59566645]
["bitfinex","SOLUSD",1646537256462,113.1,88.415,88.324,24.6584]
["bitfinex","SOLUSD",1646537256661,55.0771617,88.419,88.324,24.6584]
["bitfinex","SOLUSD",1646537256662,113.1,88.413,88.324,24.6584]
["bitfinex","SOLUSD",1646537256862,113.1,88.411,88.324,24.6584]
["bitfinex","SOLUSD",1646537257063,113.1,88.409,88.324,24.6584]
["bitfinex","SOLUSD",1646537257264,113.1,88.407,88.318,46.065]
["bitfinex","SOLUSD",1646537257462,113.1,88.405,88.351,59.9978935]
["bitfinex","SOLUSD",1646537257663,16.29,88.41,88.276,24.8299]
["bitfinex","SOLUSD",1646537257664,180.7,88.399,88.277,47.6156]
["bitfinex","SOLUSD",1646537257866,113.1,88.397,88.284,11.81842742]
["bitfinex","SOLUSD",1646537258263,113.1,88.395,88.375,0.0068594]
["bitfinex","SOLUSD",1646537258463,113.1,88.393,88.375,0.0068594]
["bitfinex","SOLUSD",1646537258669,0.0131406,88.374,88.285,52.14351253]
["bitfinex","SOLUSD",1646537258863,0.0131406,88.374,88.3,16.9869]
["bitfinex","SOLUSD",1646537259671,5.66,88.373,88.3,16.9869]
["bitfinex","SOLUSD",1646537263868,5.66,88.373,88.301,2.83613526]
["bitfinex","SOLUSD",1646537264268,5.66,88.391,88.301,2.83613526]
["bitfinex","SOLUSD",1646537264469,5.66,88.391,88.31,16.9849]
["bitfinex","SOLUSD",1646537264870,5.66,88.391,88.311,2.83613526]
["bitfinex","SOLUSD",1646537265069,5.66,88.391,88.312,63.95001896]
["bitfinex","SOLUSD",1646537265270,113.1,88.39,88.312,63.95001896]
["bitfinex","SOLUSD",1646537265470,5.659,88.389,88.313,2.83613526]
["bitfinex","SOLUSD",1646537265679,5.659,88.391,88.313,2.83613526]
["bitfinex","SOLUSD",1646537266271,113.1,88.39,88.313,2.83613526]
["bitfinex","SOLUSD",1646537266471,113.1,88.388,88.313,2.83613526]
["bitfinex","SOLUSD",1646537267375,5.659,88.391,88.313,2.83613526]
["bitfinex","SOLUSD",1646537267977,5.659,88.391,88.32,16.9828]
["bitfinex","SOLUSD",1646537268179,5.658,88.407,88.32,16.9828]
["bitfinex","SOLUSD",1646537268376,5.658,88.407,88.321,2.83613526]
["bitfinex","SOLUSD",1646537268577,47.3137,88.408,88.321,2.83613526]
["bitfinex","SOLUSD",1646537268777,24.002,88.418,88.321,2.83613526]
["bitfinex","SOLUSD",1646537268983,23.99162053,88.439,88.34,16.9765]
["bitfinex","SOLUSD",1646537268984,3.07304351,88.437,88.34,16.9765]
["bitfinex","SOLUSD",1646537269182,5.656,88.436,88.35,16.29]
["bitfinex","SOLUSD",1646537269383,5.656,88.436,88.351,0.6846886]
["bitfinex","SOLUSD",1646537269584,5.656,88.461,88.351,0.6846886]
["bitfinex","SOLUSD",1646537269783,3.07304351,88.468,88.354,5.17862497]
["bitfinex","SOLUSD",1646537270079,71.7137,88.483,88.37,16.9667]
["bitfinex","SOLUSD",1646537270080,57.31704138,88.467,88.37,16.9667]
["bitfinex","SOLUSD",1646537270282,57.31704138,88.467,88.38,16.29]
["bitfinex","SOLUSD",1646537270481,57.31704138,88.467,88.381,65.33039142]
["bitfinex","SOLUSD",1646537270682,57.31704138,88.467,88.381,64.64539161]
["bitfinex","SOLUSD",1646537270880,57.31704138,88.467,88.382,2.83613526]
["bitfinex","SOLUSD",1646537271682,57.31704138,88.467,88.39,16.9692]
["bitfinex","SOLUSD",1646537272082,57.31704138,88.467,88.391,2.83613526]
["bitfinex","SOLUSD",1646537273286,57.31704138,88.467,88.4,16.9678]
["bitfinex","SOLUSD",1646537273287,5.654,88.466,88.4,16.9678]
["bitfinex","SOLUSD",1646537275789,113.1,88.465,88.381,64.64539161]
["bitfinex","SOLUSD",1646537275987,113.1,88.463,88.381,64.64539161]
["bitfinex","SOLUSD",1646537276189,113.1,88.461,88.381,64.64539161]
["bitfinex","SOLUSD",1646537276388,113.1,88.459,88.381,64.64539161]
["bitfinex","SOLUSD",1646537276588,113.1,88.457,88.381,64.64539161]
["bitfinex","SOLUSD",1646537276789,5.654,88.456,88.381,64.64539161]
["bitfinex","SOLUSD",1646537276990,113.1,88.455,88.361,5.654]
["bitfinex","SOLUSD",1646537277189,5.654,88.456,88.352,2.83613526]
["bitfinex","SOLUSD",1646537277190,67.6,88.452,88.352,2.83613526]
["bitfinex","SOLUSD",1646537277389,67.6,88.452,88.31,203.56]
["bitfinex","SOLUSD",1646537277390,180.7,88.449,88.335,79.1722]
["bitfinex","SOLUSD",1646537277594,116.17304351,88.447,88.335,79.1722]
["bitfinex","SOLUSD",1646537277790,3.07304351,88.443,88.336,8.49213526]
["bitfinex","SOLUSD",1646537277989,3.07304351,88.443,88.34,16.9793]
["bitfinex","SOLUSD",1646537278192,113.1,88.457,88.34,16.9793]
["bitfinex","SOLUSD",1646537278193,7.47904081,88.447,88.341,5.656]
["bitfinex","SOLUSD",1646537278492,3.07304351,88.459,88.341,8.49213526]
["bitfinex","SOLUSD",1646537278792,71.00456463,88.469,88.342,2.83613526]
["bitfinex","SOLUSD",1646537278793,11.84212091,88.458,88.342,2.83613526]
["bitfinex","SOLUSD",1646537278989,6.18612091,88.457,88.343,5.656]
["bitfinex","SOLUSD",1646537279189,5.656,88.456,88.343,5.656]
["bitfinex","SOLUSD",1646537279389,6.18612091,88.457,88.37,16.9687]
["bitfinex","SOLUSD",1646537279591,6.18612091,88.455,88.371,60.61910554]
["bitfinex","SOLUSD",1646537279789,3.07304351,88.463,88.371,63.4552408]
["bitfinex","SOLUSD",1646537279990,9.25916442,88.465,88.372,2.83613526]
["bitfinex","SOLUSD",1646537280192,6.18612091,88.465,88.373,5.654]
["bitfinex","SOLUSD",1646537280393,3.07304351,88.464,88.373,5.654]
["bitfinex","SOLUSD",1646537280591,3.07304351,88.463,88.38,16.9705]
["bitfinex","SOLUSD",1646537280792,3.07304351,88.464,88.381,5.654]
["bitfinex","SOLUSD",1646537281692,3.07304351,88.463,88.381,5.654]
["bitfinex","SOLUSD",1646537282392,3.07304351,88.463,88.38,16.9705]
["bitfinex","SOLUSD",1646537282793,3.07304351,88.461,88.38,16.9705]
["bitfinex","SOLUSD",1646537282992,3.07304351,88.462,88.38,16.9705]
["bitfinex","SOLUSD",1646537283191,5.654,88.461,88.38,16.9705]
["bitfinex","SOLUSD",1646537283392,6.18612091,88.46,88.38,16.9705]
["bitfinex","SOLUSD",1646537283595,5.654,88.459,88.38,16.9705]
["bitfinex","SOLUSD",1646537283793,6.18612091,88.458,88.381,2.83613526]
["bitfinex","SOLUSD",1646537283993,6.18612091,88.458,88.4,16.9673]
["bitfinex","SOLUSD",1646537284192,3.07304351,88.468,88.401,5.654]
["bitfinex","SOLUSD",1646537284392,3.07304351,88.477,88.401,5.654]
["bitfinex","SOLUSD",1646537284792,58.02450533,88.476,88.402,55.78889711]
["bitfinex","SOLUSD",1646537285094,6.1844944,88.475,88.403,5.652]
["bitfinex","SOLUSD",1646537285993,5.652,88.474,88.402,55.78889711]
["bitfinex","SOLUSD",1646537286194,6.1844944,88.473,88.41,16.9653]
["bitfinex","SOLUSD",1646537286394,5.652,88.472,88.41,16.9653]
["bitfinex","SOLUSD",1646537286794,5.652,88.474,88.41,16.9653]
["bitfinex","SOLUSD",1646537286993,6.18443848,88.473,88.41,16.9653]
["bitfinex","SOLUSD",1646537287195,5.652,88.472,88.41,16.9653]
["bitfinex","SOLUSD",1646537287693,5.652,88.475,88.41,16.9653]
["bitfinex","SOLUSD",1646537287897,6.18442492,88.474,88.41,16.9653]
["bitfinex","SOLUSD",1646537288093,5.652,88.473,88.41,16.9653]
["bitfinex","SOLUSD",1646537288595,5.652,88.473,88.402,58.62503237]
["bitfinex","SOLUSD",1646537288796,113.1,88.471,88.403,5.652]
["bitfinex","SOLUSD",1646537288995,3.07304351,88.468,88.403,5.652]
["bitfinex","SOLUSD",1646537289195,5.652,88.467,88.402,55.78889711]
["bitfinex","SOLUSD",1646537289394,3.07304351,88.465,88.402,55.78889711]
["bitfinex","SOLUSD",1646537289694,5.652,88.464,88.402,55.78889711]
["bitfinex","SOLUSD",1646537289994,113.1,88.462,88.402,55.78889711]
["bitfinex","SOLUSD",1646537290195,113.1,88.46,88.402,55.78889711]
["bitfinex","SOLUSD",1646537290594,113.1,88.458,88.402,55.78889711]
["bitfinex","SOLUSD",1646537290794,118.754,88.457,88.402,55.78889711]
["bitfinex","SOLUSD",1646537291397,6.18547988,88.456,88.402,55.78889711]
["bitfinex","SOLUSD",1646537291594,5.654,88.455,88.402,55.78889711]
["bitfinex","SOLUSD",1646537291796,3.07304351,88.45,88.402,55.78889711]
["bitfinex","SOLUSD",1646537291996,63.36353157,88.449,88.402,55.78889711]
["bitfinex","SOLUSD",1646537292197,3.07304351,88.447,88.402,55.78889711]
["bitfinex","SOLUSD",1646537292397,3.07304351,88.445,88.402,55.78889711]
["bitfinex","SOLUSD",1646537292798,6.18547988,88.444,88.402,55.78889711]
["bitfinex","SOLUSD",1646537293198,3.07304351,88.445,88.402,55.78889711]
["bitfinex","SOLUSD",1646537293398,6.18547988,88.443,88.402,55.78889711]
["bitfinex","SOLUSD",1646537293597,3.07304351,88.444,88.402,55.78889711]
["bitfinex","SOLUSD",1646537293799,3.07304351,88.442,88.402,55.78889711]
["bitfinex","SOLUSD",1646537294001,3.07304351,88.44,88.402,55.78889711]
["bitfinex","SOLUSD",1646537294299,3.07304351,88.443,88.402,55.78889711]
["bitfinex","SOLUSD",1646537294500,3.07304351,88.442,88.402,55.78889711]
["bitfinex","SOLUSD",1646537294999,63.36353157,88.449,88.402,55.78889711]
["bitfinex","SOLUSD",1646537295000,6.18547988,88.441,88.402,55.78889711]
["bitfinex","SOLUSD",1646537295200,5.654,88.445,88.402,55.78889711]
["bitfinex","SOLUSD",1646537295405,3.07304351,88.44,88.402,55.78889711]
["bitfinex","SOLUSD",1646537295603,3.07304351,88.44,88.382,22.7545]
["bitfinex","SOLUSD",1646537295801,3.07304351,88.438,88.382,22.7545]
["bitfinex","SOLUSD",1646537296002,3.07304351,88.437,88.382,22.7545]
["bitfinex","SOLUSD",1646537296203,3.07304351,88.436,88.382,22.7545]
["bitfinex","SOLUSD",1646537296400,3.07304351,88.432,88.382,22.7545]
["bitfinex","SOLUSD",1646537296622,3.07304351,88.433,88.383,55.83715685]
["bitfinex","SOLUSD",1646537297421,3.07304351,88.428,88.383,55.83715685]
["bitfinex","SOLUSD",1646537298626,3.07304351,88.426,88.383,55.83715685]
["bitfinex","SOLUSD",1646537298822,3.07304351,88.426,88.382,22.7545]
["bitfinex","SOLUSD",1646537299023,3.07304351,88.421,88.382,22.7545]
["bitfinex","SOLUSD",1646537299226,3.07304351,88.418,88.359,2.83613526]
["bitfinex","SOLUSD",1646537299424,3.07304351,88.416,88.359,2.83613526]
["bitfinex","SOLUSD",1646537299625,3.07304351,88.415,88.359,2.83613526]
["bitfinex","SOLUSD",1646537299827,60.29396712,88.414,88.362,58.58248842]
["bitfinex","SOLUSD",1646537300026,6.18547988,88.413,88.362,58.58248842]
["bitfinex","SOLUSD",1646537309135,3.07304351,88.419,88.362,58.58248842]
["bitfinex","SOLUSD",1646537309334,3.07304351,88.419,88.363,2.83613526]
["bitfinex","SOLUSD",1646537309537,3.07304351,88.42,88.363,2.83613526]
["bitfinex","SOLUSD",1646537309935,3.07304351,88.419,88.363,2.83613526]
["bitfinex","SOLUSD",1646537311737,6.18547988,88.418,88.362,58.58248842]
["bitfinex","SOLUSD",1646537311938,8.72904351,88.417,88.362,58.58248842]
["bitfinex","SOLUSD",1646537312138,6.18547988,88.416,88.363,2.83613526]
["bitfinex","SOLUSD",1646537312340,5.656,88.415,88.363,2.83613526]
["bitfinex","SOLUSD",1646537312538,6.18547988,88.414,88.363,2.83613526]
["bitfinex","SOLUSD",1646537312938,6.18547988,88.415,88.363,2.83613526]
["bitfinex","SOLUSD",1646537313339,3.07304351,88.416,88.363,2.83613526]
["bitfinex","SOLUSD",1646537313539,6.18547988,88.414,88.363,2.83613526]
["bitfinex","SOLUSD",1646537313739,3.07304351,88.42,88.363,9.97613526]
["bitfinex","SOLUSD",1646537313939,3.07304351,88.422,88.363,34.13323526]
["bitfinex","SOLUSD",1646537314340,3.07304351,88.42,88.363,34.13323526]
["bitfinex","SOLUSD",1646537314740,3.07304351,88.422,88.363,34.13323526]
["bitfinex","SOLUSD",1646537314943,6.18547988,88.419,88.363,34.13323526]
["bitfinex","SOLUSD",1646537315141,3.07304351,88.422,88.37,16.9736]
["bitfinex","SOLUSD",1646537315540,3.07304351,88.423,88.37,16.9736]
["bitfinex","SOLUSD",1646537316242,3.07304351,88.422,88.371,2.83613526]
["bitfinex","SOLUSD",1646537316440,9.25852339,88.422,88.371,2.83613526]
["bitfinex","SOLUSD",1646537316639,3.07304351,88.422,88.371,2.83613526]
["bitfinex","SOLUSD",1646537317041,3.07304351,88.418,88.371,2.83613526]
["bitfinex","SOLUSD",1646537317941,3.07304351,88.417,88.371,2.83613526]
["bitfinex","SOLUSD",1646537319143,3.07304351,88.413,88.371,2.83613526]
["bitfinex","SOLUSD",1646537319743,3.07304351,88.414,88.371,2.83613526]
["bitfinex","SOLUSD",1646537320346,3.07304351,88.414,88.36,2.83613526]
["bitfinex","SOLUSD",1646537320547,8.72904351,88.413,88.36,2.83613526]
["bitfinex","SOLUSD",1646537320744,3.07304351,88.395,88.341,23.0328]
["bitfinex","SOLUSD",1646537320944,3.07304351,88.388,88.341,23.0328]
["bitfinex","SOLUSD",1646537321145,3.07304351,88.386,88.341,23.0328]
["bitfinex","SOLUSD",1646537321343,3.07304351,88.386,88.333,24.3076]
["bitfinex","SOLUSD",1646537321344,54.42072774,88.382,88.342,52.68040129]
["bitfinex","SOLUSD",1646537321546,6.18547988,88.381,88.342,52.68040129]
["bitfinex","SOLUSD",1646537327549,3.07304351,88.386,88.342,52.18040129]
["bitfinex","SOLUSD",1646537328349,46.36727214,88.385,88.342,52.18040129]
["bitfinex","SOLUSD",1646537328550,6.18547988,88.384,88.342,52.18040129]
["bitfinex","SOLUSD",1646537329350,11.84347988,88.384,88.342,52.18040129]
["bitfinex","SOLUSD",1646537329749,6.18547988,88.383,88.342,52.18040129]
["bitfinex","SOLUSD",1646537330349,6.18547988,88.384,88.342,52.18040129]
["bitfinex","SOLUSD",1646537333155,6.18547988,88.384,88.321,5.658]
["bitfinex","SOLUSD",1646537333352,6.18547988,88.384,88.317,5.659]
["bitfinex","SOLUSD",1646537333754,5.659,88.383,88.316,24.3227]
["bitfinex","SOLUSD",1646537333954,6.18547988,88.382,88.316,24.3227]
["bitfinex","SOLUSD",1646537334153,5.659,88.381,88.317,64.7869601]
["bitfinex","SOLUSD",1646537334556,6.18547988,88.38,88.317,64.7869601]
["bitfinex","SOLUSD",1646537335057,6.18547988,88.383,88.317,64.7869601]
["bitfinex","SOLUSD",1646537335256,5.659,88.382,88.317,64.7869601]
["bitfinex","SOLUSD",1646537335456,6.18547988,88.381,88.317,64.7869601]
["bitfinex","SOLUSD",1646537335660,6.18547988,88.381,88.318,5.659]
["bitfinex","SOLUSD",1646537335857,6.18547988,88.384,88.318,5.659]
["bitfinex","SOLUSD",1646537337261,6.18547988,88.384,88.32,16.9832]
["bitfinex","SOLUSD",1646537337459,6.18547988,88.384,88.321,5.659]
["bitfinex","SOLUSD",1646537339282,5.659,88.383,88.32,16.9832]
["bitfinex","SOLUSD",1646537339482,6.18547988,88.382,88.32,16.9832]
["bitfinex","SOLUSD",1646537339684,5.659,88.381,88.317,64.7869601]
["bitfinex","SOLUSD",1646537339887,6.18547988,88.38,88.317,64.7869601]
["bitfinex","SOLUSD",1646537340183,5.659,88.379,88.317,64.7869601]
["bitfinex","SOLUSD",1646537340585,5.659,88.384,88.317,64.7869601]
["bitfinex","SOLUSD",1646537340889,6.18996121,88.383,88.317,64.7869601]
["bitfinex","SOLUSD",1646537341084,5.659,88.382,88.317,64.7869601]
["bitfinex","SOLUSD",1646537341485,6.18996121,88.381,88.317,64.7869601]
["bitfinex","SOLUSD",1646537341685,5.659,88.38,88.317,64.7869601]
["bitfinex","SOLUSD",1646537341884,6.18996121,88.379,88.318,5.659]
["bitfinex","SOLUSD",1646537342287,5.659,88.378,88.318,5.659]
["bitfinex","SOLUSD",1646537342485,5.659,88.382,88.317,64.7869601]
["bitfinex","SOLUSD",1646537342684,6.18994582,88.381,88.317,64.7869601]
["bitfinex","SOLUSD",1646537342884,5.659,88.38,88.317,64.7869601]
["bitfinex","SOLUSD",1646537343085,5.659,88.382,88.317,64.7869601]
["bitfinex","SOLUSD",1646537343285,6.18995017,88.381,88.317,64.7869601]
["bitfinex","SOLUSD",1646537343489,5.659,88.38,88.317,64.7869601]
["bitfinex","SOLUSD",1646537343684,6.18995017,88.379,88.317,64.7869601]
["bitfinex","SOLUSD",1646537343883,5.659,88.378,88.317,64.7869601]
["bitfinex","SOLUSD",1646537344386,5.659,88.38,88.317,64.7869601]
["bitfinex","SOLUSD",1646537344687,6.1900093,88.379,88.317,64.7869601]
["bitfinex","SOLUSD",1646537344886,5.659,88.378,88.317,64.7869601]
["bitfinex","SOLUSD",1646537345887,5.659,88.384,88.317,64.7869601]
["bitfinex","SOLUSD",1646537346090,9.26302418,88.383,88.317,64.7869601]
["bitfinex","SOLUSD",1646537346289,5.659,88.382,88.317,64.7869601]
["bitfinex","SOLUSD",1646537346492,6.18998067,88.381,88.317,64.7869601]
["bitfinex","SOLUSD",1646537346688,5.659,88.38,88.317,64.7869601]
["bitfinex","SOLUSD",1646537347088,6.18998067,88.379,88.317,64.7869601]
["bitfinex","SOLUSD",1646537347289,5.659,88.378,88.317,64.7869601]
["bitfinex","SOLUSD",1646537347489,6.18998067,88.377,88.317,64.7869601]
["bitfinex","SOLUSD",1646537348088,5.659,88.379,88.317,64.7869601]
["bitfinex","SOLUSD",1646537348288,6.18998067,88.378,88.317,64.7869601]
["bitfinex","SOLUSD",1646537349492,3.07304351,88.371,88.317,64.7869601]
["bitfinex","SOLUSD",1646537349694,59.44490984,88.37,88.317,64.7869601]
["bitfinex","SOLUSD",1646537349891,6.18998067,88.369,88.317,64.7869601]
["bitfinex","SOLUSD",1646537350993,1.53364969,88.346,88.317,64.7869601]
["bitfinex","SOLUSD",1646537351194,1.53364969,88.345,88.317,64.7869601]
["bitfinex","SOLUSD",1646537354296,1.53364969,88.341,88.317,64.7869601]
["bitfinex","SOLUSD",1646537354497,1.53364969,88.342,88.317,64.7869601]
["bitfinex","SOLUSD",1646537354696,1.53364969,88.337,88.316,24.3227]
["bitfinex","SOLUSD",1646537354897,1.53364969,88.337,88.285,29.56787917]
["bitfinex","SOLUSD",1646537355098,1.53364969,88.337,88.286,22.8329]
["bitfinex","SOLUSD",1646537355999,53.28178668,88.337,88.302,49.96428203]
["bitfinex","SOLUSD",1646537356598,1.53364969,88.337,88.302,49.96428203]
["bitfinex","SOLUSD",1646537357399,1.53364969,88.338,88.302,49.96428203]
["bitfinex","SOLUSD",1646537357601,1.53364969,88.339,88.302,49.96428203]
["bitfinex","SOLUSD",1646537358000,1.53364969,88.339,88.303,5.66]
["bitfinex","SOLUSD",1646537358602,1.53364969,88.341,88.303,5.66]
["bitfinex","SOLUSD",1646537358904,1.53364969,88.341,88.303,29.7166]
["bitfinex","SOLUSD",1646537359101,1.53364969,88.34,88.303,29.7166]
["bitfinex","SOLUSD",1646537359502,45.58800723,88.356,88.303,29.7166]
["bitfinex","SOLUSD",1646537359503,1.53364969,88.341,88.303,29.7166]
["bitfinex","SOLUSD",1646537359905,1.53364969,88.34,88.303,29.7166]
["bitfinex","SOLUSD",1646537360603,1.53364969,88.341,88.303,29.7166]
["bitfinex","SOLUSD",1646537369742,1.53364969,88.341,88.31,16.9847]
["bitfinex","SOLUSD",1646537369942,1.53364969,88.342,88.31,23.4547]
["bitfinex","SOLUSD",1646537370144,1.53364969,88.343,88.311,0.49987359]
["bitfinex","SOLUSD",1646537370345,1.53364969,88.343,88.31,23.4547]
["bitfinex","SOLUSD",1646537370943,1.53364969,88.343,88.304,2.83613526]
["bitfinex","SOLUSD",1646537371145,1.53364969,88.338,88.303,29.7166]
["bitfinex","SOLUSD",1646537371348,1.53364969,88.336,88.303,29.7166]
["bitfinex","SOLUSD",1646537371546,1.53364969,88.335,88.303,24.0566]
["bitfinex","SOLUSD",1646537371745,1.53364969,88.333,88.303,24.0566]
["bitfinex","SOLUSD",1646537371946,1.53364969,88.332,88.303,24.0566]
["bitfinex","SOLUSD",1646537372151,1.53364969,88.333,88.303,24.0566]
["bitfinex","SOLUSD",1646537372346,1.53364969,88.334,88.303,24.0566]
["bitfinex","SOLUSD",1646537372546,60.03190846,88.333,88.303,24.0566]
["bitfinex","SOLUSD",1646537372750,1.53364969,88.334,88.303,24.0566]
["bitfinex","SOLUSD",1646537375849,1.53364969,88.335,88.303,24.0566]
["bitfinex","SOLUSD",1646537376050,1.53364969,88.334,88.303,24.0566]
["bitfinex","SOLUSD",1646537377652,1.53364969,88.336,88.303,24.0566]
["bitfinex","SOLUSD",1646537378052,1.53364969,88.337,88.303,24.0566]
["bitfinex","SOLUSD",1646537378458,1.53364969,88.336,88.303,24.0566]
["bitfinex","SOLUSD",1646537379352,1.53364969,88.335,88.303,24.0566]
["bitfinex","SOLUSD",1646537381555,1.53364969,88.334,88.303,24.0566]
["bitfinex","SOLUSD",1646537383554,1.53364969,88.333,88.303,24.0566]
["bitfinex","SOLUSD",1646537383754,1.53364969,88.335,88.303,24.0566]
["bitfinex","SOLUSD",1646537383957,1.53364969,88.336,88.303,24.0566]
["bitfinex","SOLUSD",1646537384457,6.19108494,88.359,88.313,113.1]
["bitfinex","SOLUSD",1646537384655,3.07304351,88.387,88.348,1.53364969]
["bitfinex","SOLUSD",1646537384857,56.1883804,88.388,88.348,1.53364969]
["bitfinex","SOLUSD",1646537384858,56.1883804,88.388,88.349,47.77158233]
["bitfinex","SOLUSD",1646537385257,56.1883804,88.388,88.334,24.00307278]
["bitfinex","SOLUSD",1646537385458,9.26235986,88.387,88.315,27.13403526]
["bitfinex","SOLUSD",1646537385659,3.07304351,88.381,88.315,44.43083526]
["bitfinex","SOLUSD",1646537385858,3.07304351,88.38,88.316,2.83613526]
["bitfinex","SOLUSD",1646537386058,3.07304351,88.377,88.316,2.83613526]
["bitfinex","SOLUSD",1646537386259,5.659,88.376,88.317,51.36337103]
["bitfinex","SOLUSD",1646537386460,6.18931635,88.375,88.317,51.36337103]
["bitfinex","SOLUSD",1646537386659,3.07304351,88.372,88.317,51.36337103]
["bitfinex","SOLUSD",1646537386861,5.659,88.371,88.318,2.83613526]
["bitfinex","SOLUSD",1646537387058,6.18931635,88.37,88.318,2.83613526]
["bitfinex","SOLUSD",1646537390761,6.18931635,88.371,88.318,2.83613526]
["bitfinex","SOLUSD",1646537390959,5.659,88.37,88.318,2.83613526]
["bitfinex","SOLUSD",1646537391160,6.18931635,88.369,88.318,2.83613526]
["bitfinex","SOLUSD",1646537391560,6.18931635,88.37,88.318,2.83613526]
["bitfinex","SOLUSD",1646537393861,6.18931635,88.371,88.318,2.83613526]
["bitfinex","SOLUSD",1646537395060,6.18931635,88.371,88.317,51.36337103]
["bitfinex","SOLUSD",1646537395263,6.18931635,88.371,88.315,24.2979]
["bitfinex","SOLUSD",1646537395461,8.73204351,88.37,88.315,24.2979]
["bitfinex","SOLUSD",1646537395661,3.07304351,88.367,88.315,24.2979]
["bitfinex","SOLUSD",1646537396061,9.26235986,88.367,88.315,24.2979]
["bitfinex","SOLUSD",1646537396261,9.26235986,88.367,88.316,61.77836809]
["bitfinex","SOLUSD",1646537396464,3.07304351,88.367,88.316,61.77836809]
["bitfinex","SOLUSD",1646537397166,8.73204351,88.367,88.316,61.77836809]
["bitfinex","SOLUSD",1646537397363,6.18931635,88.366,88.316,61.77836809]
["bitfinex","SOLUSD",1646537397765,3.07304351,88.367,88.316,61.77836809]
["bitfinex","SOLUSD",1646537398464,5.659,88.366,88.316,61.77836809]
["bitfinex","SOLUSD",1646537398665,6.18931635,88.365,88.316,61.77836809]
["bitfinex","SOLUSD",1646537399465,3.07304351,88.365,88.316,61.77836809]
["bitfinex","SOLUSD",1646537400065,5.659,88.364,88.316,61.77836809]
["bitfinex","SOLUSD",1646537400271,3.07304351,88.365,88.316,61.77836809]
["bitfinex","SOLUSD",1646537400473,6.18931635,88.363,88.316,61.77836809]
["bitfinex","SOLUSD",1646537400667,3.07304351,88.365,88.307,2.83613526]
["bitfinex","SOLUSD",1646537400867,3.07304351,88.359,88.296,2.83613526]
["bitfinex","SOLUSD",1646537401067,5.66,88.358,88.296,2.83613526]
["bitfinex","SOLUSD",1646537401268,5.66,88.358,88.301,2.83613526]
["bitfinex","SOLUSD",1646537401470,6.18931635,88.357,88.301,2.83613526]
["bitfinex","SOLUSD",1646537401669,64.65926149,88.356,88.302,62.60955452]
["bitfinex","SOLUSD",1646537401869,6.18931635,88.355,88.302,62.60955452]
["bitfinex","SOLUSD",1646537402270,5.66,88.354,88.302,62.60955452]
["bitfinex","SOLUSD",1646537402473,6.18931635,88.353,88.302,62.60955452]
["bitfinex","SOLUSD",1646537402971,6.18931635,88.354,88.302,62.60955452]
["bitfinex","SOLUSD",1646537406089,5.66,88.353,88.302,62.60955452]
["bitfinex","SOLUSD",1646537406293,6.18931635,88.352,88.302,62.60955452]
["bitfinex","SOLUSD",1646537406689,6.18931635,88.354,88.302,62.60955452]
["bitfinex","SOLUSD",1646537406890,5.66,88.353,88.302,62.60955452]
["bitfinex","SOLUSD",1646537407091,6.18931635,88.352,88.302,62.60955452]
["bitfinex","SOLUSD",1646537407290,5.66,88.351,88.302,62.60955452]
["bitfinex","SOLUSD",1646537407690,6.18931635,88.35,88.302,62.60955452]
["bitfinex","SOLUSD",1646537407892,5.66,88.349,88.302,62.60955452]
["bitfinex","SOLUSD",1646537408291,5.66,88.355,88.302,62.60955452]
["bitfinex","SOLUSD",1646537408693,6.19159433,88.354,88.302,62.60955452]
["bitfinex","SOLUSD",1646537408893,5.66,88.353,88.302,62.60955452]
["bitfinex","SOLUSD",1646537409095,5.66,88.353,88.302,65.44568978]
["bitfinex","SOLUSD",1646537409295,22.7269,88.359,88.302,65.44568978]
["bitfinex","SOLUSD",1646537409894,62.6123971,88.358,88.302,65.44568978]
["bitfinex","SOLUSD",1646537410095,50.76122144,88.358,88.302,65.44568978]
["bitfinex","SOLUSD",1646537410495,6.19121105,88.357,88.303,24.6552]
["bitfinex","SOLUSD",1646537414902,6.19121105,88.357,88.302,62.60955452]
["bitfinex","SOLUSD",1646537415703,5.66,88.356,88.302,62.60955452]
["bitfinex","SOLUSD",1646537416203,6.19121105,88.355,88.302,62.60955452]
["bitfinex","SOLUSD",1646537416404,5.66,88.354,88.302,62.60955452]
["bitfinex","SOLUSD",1646537416603,6.19121105,88.353,88.302,62.60955452]
["bitfinex","SOLUSD",1646537416803,5.66,88.352,88.302,62.60955452]
["bitfinex","SOLUSD",1646537417305,5.66,88.357,88.302,62.60955452]
["bitfinex","SOLUSD",1646537417505,6.19145913,88.356,88.302,62.60955452]
["bitfinex","SOLUSD",1646537417703,5.66,88.355,88.302,62.60955452]
["bitfinex","SOLUSD",1646537417903,6.19145913,88.354,88.302,62.60955452]
["bitfinex","SOLUSD",1646537418104,5.66,88.353,88.302,62.60955452]
["bitfinex","SOLUSD",1646537418405,6.19145913,88.352,88.302,62.60955452]
["bitfinex","SOLUSD",1646537418804,6.19145913,88.356,88.302,62.60955452]
["bitfinex","SOLUSD",1646537419004,5.66,88.355,88.302,62.60955452]
["bitfinex","SOLUSD",1646537419204,6.19145913,88.354,88.302,62.60955452]
["bitfinex","SOLUSD",1646537419403,5.66,88.353,88.302,62.60955452]
["bitfinex","SOLUSD",1646537419806,6.19145913,88.352,88.302,62.60955452]
["bitfinex","SOLUSD",1646537420006,5.66,88.351,88.302,62.60955452]
["bitfinex","SOLUSD",1646537420207,6.19145913,88.35,88.302,62.60955452]
["bitfinex","SOLUSD",1646537420609,6.19145913,88.353,88.302,62.60955452]
["bitfinex","SOLUSD",1646537420809,6.19145913,88.353,88.282,5.66]
["bitfinex","SOLUSD",1646537420810,3.07304351,88.351,88.282,5.66]
["bitfinex","SOLUSD",1646537421009,3.07304351,88.348,88.282,5.66]
["bitfinex","SOLUSD",1646537421211,6.19145913,88.351,88.281,27.57093526]
["bitfinex","SOLUSD",1646537421212,3.07304351,88.343,88.281,24.7348]
["bitfinex","SOLUSD",1646537421411,8.73304351,88.342,88.281,24.7348]
["bitfinex","SOLUSD",1646537421610,6.19145913,88.341,88.281,24.7348]
["bitfinex","SOLUSD",1646537421808,5.66,88.34,88.282,56.4416262]
["bitfinex","SOLUSD",1646537422009,28.6168,88.34,88.282,56.4416262]
["bitfinex","SOLUSD",1646537422208,6.19145913,88.339,88.282,56.4416262]
["bitfinex","SOLUSD",1646537422409,5.66,88.338,88.282,56.4416262]
["bitfinex","SOLUSD",1646537422814,6.19145913,88.337,88.282,56.4416262]
["bitfinex","SOLUSD",1646537423010,5.66,88.336,88.282,56.4416262]
["bitfinex","SOLUSD",1646537423212,6.19145913,88.335,88.282,56.4416262]
["bitfinex","SOLUSD",1646537423414,5.66,88.334,88.282,56.4416262]
["bitfinex","SOLUSD",1646537423609,6.19145913,88.333,88.282,56.4416262]
["bitfinex","SOLUSD",1646537424012,6.19145913,88.339,88.282,56.4416262]
["bitfinex","SOLUSD",1646537425112,5.66,88.338,88.282,56.4416262]
["bitfinex","SOLUSD",1646537425314,6.19145913,88.339,88.282,56.4416262]
["bitfinex","SOLUSD",1646537425514,6.19145913,88.338,88.282,55.9416262]
["bitfinex","SOLUSD",1646537425814,22.9568,88.34,88.282,55.9416262]
["bitfinex","SOLUSD",1646537426213,6.19242551,88.339,88.282,55.9416262]
["bitfinex","SOLUSD",1646537426417,47.91339046,88.338,88.282,55.9416262]
["bitfinex","SOLUSD",1646537426616,6.19242551,88.337,88.282,55.9416262]
["bitfinex","SOLUSD",1646537426817,5.66,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537427015,6.19242551,88.335,88.282,55.9416262]
["bitfinex","SOLUSD",1646537427215,5.66,88.334,88.282,55.9416262]
["bitfinex","SOLUSD",1646537427415,6.19242551,88.333,88.282,55.9416262]
["bitfinex","SOLUSD",1646537427614,5.662,88.332,88.282,55.9416262]
["bitfinex","SOLUSD",1646537428015,5.662,88.337,88.282,55.9416262]
["bitfinex","SOLUSD",1646537428416,6.19290445,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537428816,6.19290445,88.337,88.282,55.9416262]
["bitfinex","SOLUSD",1646537429919,47.91339046,88.338,88.282,55.9416262]
["bitfinex","SOLUSD",1646537430118,5.66,88.337,88.282,55.9416262]
["bitfinex","SOLUSD",1646537431919,22.9568,88.34,88.282,55.9416262]
["bitfinex","SOLUSD",1646537432721,52.85072569,88.339,88.282,55.9416262]
["bitfinex","SOLUSD",1646537440446,22.9568,88.34,88.282,55.9416262]
["bitfinex","SOLUSD",1646537443150,6.19243583,88.339,88.282,55.9416262]
["bitfinex","SOLUSD",1646537444352,5.66,88.338,88.282,55.9416262]
["bitfinex","SOLUSD",1646537444552,6.19243583,88.337,88.282,55.9416262]
["bitfinex","SOLUSD",1646537445353,6.19243583,88.338,88.282,55.9416262]
["bitfinex","SOLUSD",1646537445553,5.66,88.337,88.282,55.9416262]
["bitfinex","SOLUSD",1646537446053,6.19243583,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537446252,5.66,88.335,88.282,55.9416262]
["bitfinex","SOLUSD",1646537446452,6.19243583,88.334,88.282,55.9416262]
["bitfinex","SOLUSD",1646537446854,6.19243583,88.338,88.282,55.9416262]
["bitfinex","SOLUSD",1646537447053,5.66,88.337,88.282,55.9416262]
["bitfinex","SOLUSD",1646537447253,6.19243583,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537447455,5.66,88.335,88.282,55.9416262]
["bitfinex","SOLUSD",1646537447653,6.19243583,88.334,88.282,55.9416262]
["bitfinex","SOLUSD",1646537448054,6.19243583,88.338,88.282,55.9416262]
["bitfinex","SOLUSD",1646537448254,5.66,88.337,88.282,55.9416262]
["bitfinex","SOLUSD",1646537448654,6.19243583,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537448854,5.66,88.335,88.282,55.9416262]
["bitfinex","SOLUSD",1646537449058,6.19243583,88.334,88.282,55.9416262]
["bitfinex","SOLUSD",1646537449254,5.662,88.333,88.282,55.9416262]
["bitfinex","SOLUSD",1646537449454,6.19243583,88.332,88.282,55.9416262]
["bitfinex","SOLUSD",1646537449854,6.19243583,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537450057,5.66,88.335,88.282,55.9416262]
["bitfinex","SOLUSD",1646537450256,6.19243583,88.334,88.282,55.9416262]
["bitfinex","SOLUSD",1646537450457,5.662,88.333,88.282,55.9416262]
["bitfinex","SOLUSD",1646537450658,6.19243583,88.332,88.282,55.9416262]
["bitfinex","SOLUSD",1646537451160,6.19243583,88.334,88.282,55.9416262]
["bitfinex","SOLUSD",1646537451360,5.662,88.333,88.282,55.9416262]
["bitfinex","SOLUSD",1646537451557,6.19243583,88.332,88.282,55.9416262]
["bitfinex","SOLUSD",1646537452157,6.19243583,88.334,88.282,55.9416262]
["bitfinex","SOLUSD",1646537452865,6.19243583,88.333,88.282,55.9416262]
["bitfinex","SOLUSD",1646537453257,3.07304351,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537453659,9.26547934,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537454059,3.07304351,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537454659,9.26547934,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537455061,3.07304351,88.336,88.282,55.9416262]
["bitfinex","SOLUSD",1646537456961,3.07304351,88.335,88.283,2.83613526]
["bitfinex","SOLUSD",1646537458765,3.07304351,88.335,88.282,55.9416262]
["bitfinex","SOLUSD",1646537458967,5.66,88.334,88.282,55.9416262]
["bitfinex","SOLUSD",1646537459168,6.19243583,88.333,88.282,55.9416262]
["bitfinex","SOLUSD",1646537459366,5.662,88.332,88.282,55.9416262]
["bitfinex","SOLUSD",1646537459567,6.19243583,88.331,88.282,55.9416262]
["bitfinex","SOLUSD",1646537459968,6.19243583,88.331,88.281,24.7348]
["bitfinex","SOLUSD",1646537460168,8.73504351,88.334,88.281,24.7348]
["bitfinex","SOLUSD",1646537460169,6.19243583,88.333,88.281,24.7348]
["bitfinex","SOLUSD",1646537460370,6.19243583,88.33,88.281,24.7348]
["bitfinex","SOLUSD",1646537460570,5.662,88.329,88.281,24.7348]
["bitfinex","SOLUSD",1646537460769,6.19243583,88.328,88.281,24.7348]
["bitfinex","SOLUSD",1646537460969,53.07432668,88.327,88.282,54.06065359]
["bitfinex","SOLUSD",1646537461170,6.19243583,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537461668,5.662,88.325,88.282,54.06065359]
["bitfinex","SOLUSD",1646537461869,6.19243583,88.324,88.282,54.06065359]
["bitfinex","SOLUSD",1646537462068,5.662,88.323,88.282,54.06065359]
["bitfinex","SOLUSD",1646537462468,5.662,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537462768,6.19312725,88.325,88.282,54.06065359]
["bitfinex","SOLUSD",1646537462971,5.662,88.324,88.282,54.06065359]
["bitfinex","SOLUSD",1646537463369,5.662,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537463869,6.19312587,88.325,88.282,54.06065359]
["bitfinex","SOLUSD",1646537464168,5.662,88.324,88.282,54.06065359]
["bitfinex","SOLUSD",1646537464771,5.662,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537464970,6.19312661,88.325,88.282,54.06065359]
["bitfinex","SOLUSD",1646537465175,5.662,88.324,88.282,54.06065359]
["bitfinex","SOLUSD",1646537465674,53.07432668,88.327,88.282,54.06065359]
["bitfinex","SOLUSD",1646537466072,6.19311706,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537466474,6.19311706,88.328,88.282,54.06065359]
["bitfinex","SOLUSD",1646537469676,5.662,88.327,88.282,54.06065359]
["bitfinex","SOLUSD",1646537469878,6.19311706,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537470276,6.19311706,88.327,88.282,54.06065359]
["bitfinex","SOLUSD",1646537470476,5.662,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537470778,6.19311706,88.325,88.282,54.06065359]
["bitfinex","SOLUSD",1646537471178,6.19311706,88.327,88.282,54.06065359]
["bitfinex","SOLUSD",1646537471378,5.662,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537471577,6.19311706,88.325,88.282,54.06065359]
["bitfinex","SOLUSD",1646537472177,6.19311706,88.327,88.282,54.06065359]
["bitfinex","SOLUSD",1646537472378,6.19311706,88.324,88.282,54.06065359]
["bitfinex","SOLUSD",1646537472578,6.19311706,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537472778,6.19311706,88.323,88.282,54.06065359]
["bitfinex","SOLUSD",1646537473001,6.19311706,88.324,88.282,54.06065359]
["bitfinex","SOLUSD",1646537473405,6.19311706,88.327,88.282,54.06065359]
["bitfinex","SOLUSD",1646537473603,5.662,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537473804,6.19311706,88.325,88.282,54.06065359]
["bitfinex","SOLUSD",1646537474204,6.19311706,88.327,88.282,54.06065359]
["bitfinex","SOLUSD",1646537474407,5.662,88.326,88.282,54.06065359]
["bitfinex","SOLUSD",1646537474806,6.19311706,88.325,88.282,54.06065359]
["bitfinex","SOLUSD",1646537475007,6.19311706,88.328,88.282,54.06065359]
["bitfinex","SOLUSD",1646537475607,3.07304351,88.339,88.283,2.83613526]
["bitfinex","SOLUSD",1646537475807,3.07304351,88.346,88.283,27.502469]
["bitfinex","SOLUSD",1646537476010,3.07304351,88.347,88.284,24.66633374]
["bitfinex","SOLUSD",1646537476307,3.07304351,88.347,88.284,27.502469]
["bitfinex","SOLUSD",1646537476508,3.07304351,88.349,88.285,2.83613526]
["bitfinex","SOLUSD",1646537476707,3.07304351,88.35,88.29,16.9889]
["bitfinex","SOLUSD",1646537476911,3.07304351,88.357,88.291,24.6949]
["bitfinex","SOLUSD",1646537477111,3.07304351,88.35,88.292,0.57228716]
["bitfinex","SOLUSD",1646537477415,3.07304351,88.354,88.292,141.17475616]
["bitfinex","SOLUSD",1646537477611,3.07304351,88.362,88.294,0.57228716]
["bitfinex","SOLUSD",1646537477811,3.07304351,88.362,88.295,5.66]
["bitfinex","SOLUSD",1646537478014,3.07304351,88.366,88.31,16.29]
["bitfinex","SOLUSD",1646537478213,3.07304351,88.366,88.312,64.89827505]
["bitfinex","SOLUSD",1646537478414,3.07304351,88.372,88.312,64.89827505]
["bitfinex","SOLUSD",1646537478714,3.07304351,88.382,88.314,0.60646083]
["bitfinex","SOLUSD",1646537478913,3.07304351,88.382,88.315,5.659]
["bitfinex","SOLUSD",1646537479114,3.07304351,88.382,88.316,0.60646083]
["bitfinex","SOLUSD",1646537479312,3.07304351,88.383,88.317,5.659]
["bitfinex","SOLUSD",1646537479709,3.07304351,88.383,88.317,8.49513526]
["bitfinex","SOLUSD",1646537479910,3.07304351,88.383,88.317,5.659]
["bitfinex","SOLUSD",1646537480112,3.07304351,88.384,88.32,16.9798]
["bitfinex","SOLUSD",1646537480312,3.07304351,88.385,88.321,5.659]
["bitfinex","SOLUSD",1646537480515,3.07304351,88.385,88.322,23.9613]
["bitfinex","SOLUSD",1646537480714,5.659,88.389,88.323,5.659]
["bitfinex","SOLUSD",1646537480913,6.19017165,88.384,88.323,5.659]
["bitfinex","SOLUSD",1646537481113,6.19017165,88.388,88.323,8.49513526]
["bitfinex","SOLUSD",1646537481319,5.658,88.387,88.324,2.83613526]
["bitfinex","SOLUSD",1646537481512,5.658,88.388,88.326,56.10959695]
["bitfinex","SOLUSD",1646537481712,5.658,88.394,88.33,16.9801]
["bitfinex","SOLUSD",1646537481912,3.07304351,88.401,88.332,0.64855256]
["bitfinex","SOLUSD",1646537482113,6.18899712,88.398,88.334,0.64855256]
["bitfinex","SOLUSD",1646537482312,3.07304351,88.406,88.336,0.64855256]
["bitfinex","SOLUSD",1646537482514,3.07304351,88.411,88.338,0.64855256]
["bitfinex","SOLUSD",1646537482714,52.01677004,88.408,88.34,51.76320584]
["bitfinex","SOLUSD",1646537482914,6.18890573,88.404,88.341,5.657]
["bitfinex","SOLUSD",1646537483114,6.18890573,88.404,88.35,16.9762]
["bitfinex","SOLUSD",1646537483313,52.01677004,88.408,88.351,5.657]
["bitfinex","SOLUSD",1646537483923,52.01677004,88.408,88.351,30.3936]
["bitfinex","SOLUSD",1646537484520,5.657,88.407,88.351,30.3936]
["bitfinex","SOLUSD",1646537484720,52.01677004,88.408,88.351,30.3936]
["bitfinex","SOLUSD",1646537486820,52.01677004,88.408,88.351,24.7366]
["bitfinex","SOLUSD",1646537487020,24.699,88.407,88.351,24.7366]
["bitfinex","SOLUSD",1646537490024,24.699,88.407,88.352,5.657]
["bitfinex","SOLUSD",1646537492529,85.990324,88.405,88.352,5.657]
["bitfinex","SOLUSD",1646537493330,24.8505,88.405,88.352,5.657]
["bitfinex","SOLUSD",1646537494335,56.00295146,88.404,88.352,5.657]
["bitfinex","SOLUSD",1646537494832,56.00295146,88.404,88.351,24.7366]
["bitfinex","SOLUSD",1646537496535,24.8505,88.405,88.351,24.7366]
["bitfinex","SOLUSD",1646537497135,24.8505,88.405,88.36,16.9746]
["bitfinex","SOLUSD",1646537497536,24.8505,88.405,88.361,56.59139035]
["bitfinex","SOLUSD",1646537498338,24.8505,88.405,88.361,62.24839035]
["bitfinex","SOLUSD",1646537501654,24.8505,88.405,88.351,24.7366]
["bitfinex","SOLUSD",1646537502654,24.8505,88.405,88.352,60.20543471]
["bitfinex","SOLUSD",1646537502857,5.657,88.404,88.352,60.20543471]
["bitfinex","SOLUSD",1646537503054,3.07304351,88.401,88.352,60.20543471]
["bitfinex","SOLUSD",1646537503256,5.657,88.4,88.352,60.20543471]
["bitfinex","SOLUSD",1646537503455,6.18971808,88.399,88.352,60.20543471]
["bitfinex","SOLUSD",1646537503655,3.07304351,88.396,88.352,60.20543471]
["bitfinex","SOLUSD",1646537503856,3.07304351,88.395,88.352,60.20543471]
["bitfinex","SOLUSD",1646537504057,6.18971808,88.404,88.352,60.20543471]
["bitfinex","SOLUSD",1646537504058,5.657,88.394,88.352,60.20543471]
["bitfinex","SOLUSD",1646537504256,5.657,88.395,88.352,60.20543471]
["bitfinex","SOLUSD",1646537504458,1.52922574,88.371,88.352,60.20543471]
["bitfinex","SOLUSD",1646537505061,1.52922574,88.37,88.352,60.20543471]
["bitfinex","SOLUSD",1646537505259,1.52922574,88.371,88.352,60.20543471]
["bitfinex","SOLUSD",1646537505458,1.52922574,88.372,88.352,60.20543471]
["bitfinex","SOLUSD",1646537505858,1.52922574,88.363,88.352,60.20543471]
["bitfinex","SOLUSD",1646537506858,1.52922574,88.362,88.352,60.20543471]
["bitfinex","SOLUSD",1646537507060,1.52922574,88.363,88.352,60.20543471]
["bitfinex","SOLUSD",1646537508464,1.52922574,88.363,88.31,56.6022]
["bitfinex","SOLUSD",1646537508662,1.52922574,88.356,88.328,24.5686]
["bitfinex","SOLUSD",1646537509063,1.52922574,88.35,88.328,24.5686]
["bitfinex","SOLUSD",1646537509263,1.52922574,88.354,88.328,24.5686]
["bitfinex","SOLUSD",1646537509465,1.52922574,88.352,88.328,24.5686]
["bitfinex","SOLUSD",1646537509766,1.52922574,88.351,88.328,24.5686]
["bitfinex","SOLUSD",1646537509963,1.52922574,88.35,88.328,24.5686]
["bitfinex","SOLUSD",1646537510166,1.52922574,88.349,88.328,24.5686]
["bitfinex","SOLUSD",1646537510563,1.52922574,88.35,88.328,24.5686]
["bitfinex","SOLUSD",1646537510963,1.52922574,88.351,88.328,24.5686]
["bitfinex","SOLUSD",1646537511563,1.52922574,88.352,88.328,24.5686]
["bitfinex","SOLUSD",1646537512572,1.52922574,88.357,88.328,24.5686]
["bitfinex","SOLUSD",1646537512765,1.52922574,88.356,88.328,24.5686]
["bitfinex","SOLUSD",1646537513167,1.52922574,88.357,88.328,24.5686]
["bitfinex","SOLUSD",1646537513365,1.52922574,88.356,88.328,24.5686]
["bitfinex","SOLUSD",1646537513565,1.52922574,88.357,88.328,24.5686]
["bitfinex","SOLUSD",1646537515867,1.52922574,88.356,88.328,24.5686]
["bitfinex","SOLUSD",1646537516267,1.52922574,88.355,88.328,24.5686]
["bitfinex","SOLUSD",1646537516469,1.52922574,88.354,88.328,24.5686]
["bitfinex","SOLUSD",1646537516871,1.52922574,88.352,88.328,24.5686]
["bitfinex","SOLUSD",1646537517171,1.52922574,88.353,88.328,24.5686]
["bitfinex","SOLUSD",1646537517372,1.52922574,88.354,88.328,24.5686]
["bitfinex","SOLUSD",1646537517572,1.52922574,88.353,88.328,24.5686]
["bitfinex","SOLUSD",1646537517771,1.52922574,88.352,88.328,24.5686]
["bitfinex","SOLUSD",1646537517970,1.52922574,88.351,88.328,24.5686]
["bitfinex","SOLUSD",1646537518272,1.52922574,88.347,88.27,16.29]
["bitfinex","SOLUSD",1646537518471,1.52922574,88.331,88.302,23.73]
["bitfinex","SOLUSD",1646537518673,30.015,88.355,88.302,23.73]
["bitfinex","SOLUSD",1646537518674,1.52922574,88.329,88.302,23.73]
["bitfinex","SOLUSD",1646537519073,1.52922574,88.329,88.303,55.24341841]
["bitfinex","SOLUSD",1646537519773,1.52922574,88.334,88.303,55.24341841]
["bitfinex","SOLUSD",1646537520474,1.52922574,88.333,88.303,55.24341841]
["bitfinex","SOLUSD",1646537520674,1.52922574,88.334,88.303,55.24341841]
["bitfinex","SOLUSD",1646537521773,1.52922574,88.336,88.303,55.24341841]
["bitfinex","SOLUSD",1646537522173,1.52922574,88.337,88.303,55.24341841]
["bitfinex","SOLUSD",1646537522974,1.52922574,88.338,88.303,55.24341841]
["bitfinex","SOLUSD",1646537523376,1.52922574,88.337,88.303,55.24341841]
["bitfinex","SOLUSD",1646537523574,1.52922574,88.338,88.303,55.24341841]
["bitfinex","SOLUSD",1646537523774,1.52922574,88.337,88.303,55.24341841]
["bitfinex","SOLUSD",1646537524674,1.52922574,88.339,88.303,55.24341841]
["bitfinex","SOLUSD",1646537526878,1.52922574,88.34,88.303,55.24341841]
["bitfinex","SOLUSD",1646537527783,1.52922574,88.336,88.287,16.5893]
["bitfinex","SOLUSD",1646537527983,1.52922574,88.333,88.271,23.2083]
["bitfinex","SOLUSD",1646537528379,1.52922574,88.329,88.271,23.2083]
["bitfinex","SOLUSD",1646537528880,46.65940345,88.328,88.272,62.52523857]
["bitfinex","SOLUSD",1646537529080,48.18862919,88.328,88.272,62.52523857]
["bitfinex","SOLUSD",1646537529381,24.875,88.327,88.272,62.52523857]
["bitfinex","SOLUSD",1646537530388,26.40422574,88.327,88.272,62.52523857]
["bitfinex","SOLUSD",1646537530785,1.52922574,88.326,88.272,62.52523857]
["bitfinex","SOLUSD",1646537530984,1.52922574,88.325,88.272,62.52523857]
["bitfinex","SOLUSD",1646537532385,1.52922574,88.324,88.272,62.52523857]
["bitfinex","SOLUSD",1646537533391,7.62922574,88.324,88.272,62.52523857]
["bitfinex","SOLUSD",1646537533587,7.62922574,88.324,88.24,33.2882]
["bitfinex","SOLUSD",1646537533588,1.52922574,88.317,88.244,23.1438]
["bitfinex","SOLUSD",1646537533787,1.52922574,88.313,88.244,23.1438]
["bitfinex","SOLUSD",1646537533987,1.52922574,88.307,88.244,23.1438]
["bitfinex","SOLUSD",1646537534194,5.663,88.306,88.245,2.83613526]
["bitfinex","SOLUSD",1646537534389,23.4577,88.312,88.245,2.83613526]
["bitfinex","SOLUSD",1646537534590,52.13986919,88.311,88.246,58.49836825]
["bitfinex","SOLUSD",1646537534789,52.13986919,88.311,88.26,16.9943]
["bitfinex","SOLUSD",1646537534989,52.13986919,88.311,88.261,57.43293861]
["bitfinex","SOLUSD",1646537537090,53.66909493,88.311,88.261,57.43293861]
["bitfinex","SOLUSD",1646537537490,5.663,88.31,88.261,57.43293861]
["bitfinex","SOLUSD",1646537540595,7.19222574,88.31,88.261,57.43293861]
["bitfinex","SOLUSD",1646537540794,5.663,88.31,88.261,57.43293861]
["bitfinex","SOLUSD",1646537542695,1.52922574,88.309,88.261,57.43293861]
["bitfinex","SOLUSD",1646537542895,5.663,88.308,88.261,57.43293861]
["bitfinex","SOLUSD",1646537543795,5.663,88.309,88.261,57.43293861]
["bitfinex","SOLUSD",1646537544195,7.19222574,88.309,88.244,23.1438]
["bitfinex","SOLUSD",1646537544795,1.52922574,88.305,88.244,23.1438]
["bitfinex","SOLUSD",1646537544996,8.52922574,88.305,88.244,23.1438]
["bitfinex","SOLUSD",1646537545195,8.52922574,88.305,88.245,63.14609453]
["bitfinex","SOLUSD",1646537545699,5.663,88.304,88.245,63.14609453]
["bitfinex","SOLUSD",1646537545897,5.663,88.304,88.23,41.66268111]
["bitfinex","SOLUSD",1646537545898,113.1,88.299,88.23,24.66168111]
["bitfinex","SOLUSD",1646537546097,113.1,88.297,88.196,23.809]
["bitfinex","SOLUSD",1646537546298,1.52922574,88.281,88.218,24.29391648]
["bitfinex","SOLUSD",1646537546497,1.52922574,88.279,88.218,24.29391648]
["bitfinex","SOLUSD",1646537546701,1.52922574,88.276,88.218,24.29391648]
["bitfinex","SOLUSD",1646537546897,55.25319726,88.275,88.219,46.95107615]
["bitfinex","SOLUSD",1646537547099,1.52922574,88.274,88.219,46.95107615]
["bitfinex","SOLUSD",1646537547300,1.52922574,88.271,88.219,46.45107615]
["bitfinex","SOLUSD",1646537547497,1.52922574,88.275,88.22,2.83613526]
["bitfinex","SOLUSD",1646537547697,1.52922574,88.286,88.22,2.83613526]
["bitfinex","SOLUSD",1646537548097,1.52922574,88.285,88.22,2.83613526]
["bitfinex","SOLUSD",1646537548306,1.52922574,88.286,88.22,2.83613526]
["bitfinex","SOLUSD",1646537548698,1.52922574,88.287,88.22,2.83613526]
["bitfinex","SOLUSD",1646537549099,1.52922574,88.287,88.22,36.12823526]
["bitfinex","SOLUSD",1646537549499,1.52922574,88.287,88.221,2.83613526]
["bitfinex","SOLUSD",1646537549801,1.52922574,88.288,88.221,2.83613526]
["bitfinex","SOLUSD",1646537550505,1.52922574,88.287,88.221,2.83613526]
["bitfinex","SOLUSD",1646537550699,1.52922574,88.284,88.23,17.0002]
["bitfinex","SOLUSD",1646537550903,1.52922574,88.284,88.231,24.3901]
["bitfinex","SOLUSD",1646537551100,1.52922574,88.285,88.231,27.22623526]
["bitfinex","SOLUSD",1646537551502,1.52922574,88.285,88.232,2.83613526]
["bitfinex","SOLUSD",1646537551701,1.52922574,88.286,88.232,2.83613526]
["bitfinex","SOLUSD",1646537551902,1.52922574,88.283,88.232,2.83613526]
["bitfinex","SOLUSD",1646537552104,63.36479967,88.282,88.233,48.15798652]
["bitfinex","SOLUSD",1646537552604,61.83557393,88.282,88.234,2.83613526]
["bitfinex","SOLUSD",1646537553706,63.36479967,88.282,88.234,2.83613526]
["bitfinex","SOLUSD",1646537554213,1.52922574,88.281,88.234,2.83613526]
["bitfinex","SOLUSD",1646537554411,63.36479967,88.282,88.234,2.83613526]
["bitfinex","SOLUSD",1646537554612,1.52922574,88.281,88.234,2.83613526]
["bitfinex","SOLUSD",1646537556728,1.52922574,88.278,88.234,2.83613526]
["bitfinex","SOLUSD",1646537557829,1.52922574,88.279,88.234,2.83613526]
["bitfinex","SOLUSD",1646537558033,8.87922574,88.279,88.234,2.83613526]
["bitfinex","SOLUSD",1646537559632,1.52922574,88.277,88.234,2.83613526]
["bitfinex","SOLUSD",1646537560833,1.52922574,88.278,88.24,16.9984]
["bitfinex","SOLUSD",1646537561233,4.59896202,88.327,88.24,16.9984]
["bitfinex","SOLUSD",1646537561234,1.52922574,88.28,88.241,26.89613526]
["bitfinex","SOLUSD",1646537561438,1.52922574,88.288,88.241,26.89613526]
["bitfinex","SOLUSD",1646537561635,1.52922574,88.286,88.242,2.83613526]
["bitfinex","SOLUSD",1646537561835,1.52922574,88.287,88.242,2.83613526]
["bitfinex","SOLUSD",1646537562435,1.52922574,88.285,88.242,2.83613526]
["bitfinex","SOLUSD",1646537562734,1.52922574,88.284,88.242,2.83613526]
["bitfinex","SOLUSD",1646537563835,1.52922574,88.283,88.242,2.83613526]
["bitfinex","SOLUSD",1646537564433,22.6742,88.31,88.242,2.83613526]
["bitfinex","SOLUSD",1646537564434,1.52922574,88.282,88.242,2.83613526]
["bitfinex","SOLUSD",1646537564634,1.52922574,88.281,88.242,2.83613526]
["bitfinex","SOLUSD",1646537564835,1.52922574,88.28,88.242,2.83613526]
["bitfinex","SOLUSD",1646537567737,1.52922574,88.279,88.242,2.83613526]
["bitfinex","SOLUSD",1646537569038,1.52922574,88.28,88.242,2.83613526]
["bitfinex","SOLUSD",1646537569244,1.52922574,88.279,88.242,2.83613526]
["bitfinex","SOLUSD",1646537569638,1.52922574,88.278,88.242,2.83613526]
["bitfinex","SOLUSD",1646537570840,1.52922574,88.278,88.241,24.06]
["bitfinex","SOLUSD",1646537571038,1.52922574,88.27,88.241,24.06]
["bitfinex","SOLUSD",1646537571742,1.52922574,88.266,88.241,24.06]
["bitfinex","SOLUSD",1646537571941,53.91823065,88.266,88.241,24.06]
["bitfinex","SOLUSD",1646537573039,1.52922574,88.267,88.241,24.06]
["bitfinex","SOLUSD",1646537573241,1.52922574,88.268,88.241,24.06]
["bitfinex","SOLUSD",1646537573542,1.52922574,88.269,88.241,24.06]
["bitfinex","SOLUSD",1646537573740,1.52922574,88.266,88.241,24.06]
["bitfinex","SOLUSD",1646537574539,1.52922574,88.268,88.241,24.06]
["bitfinex","SOLUSD",1646537574739,1.52922574,88.266,88.241,24.06]
["bitfinex","SOLUSD",1646537575339,1.52922574,88.267,88.241,24.06]
["bitfinex","SOLUSD",1646537575538,1.52922574,88.266,88.241,24.06]
["bitfinex","SOLUSD",1646537575739,1.52922574,88.264,88.241,24.06]
["bitfinex","SOLUSD",1646537577742,1.52922574,88.263,88.241,24.06]
["bitfinex","SOLUSD",1646537578441,1.52922574,88.264,88.241,24.06]
["bitfinex","SOLUSD",1646537580648,1.52922574,88.263,88.241,24.06]
["bitfinex","SOLUSD",1646537581249,1.52922574,88.264,88.241,24.06]
["bitfinex","SOLUSD",1646537581446,1.52922574,88.263,88.241,24.06]
["bitfinex","SOLUSD",1646537581646,1.52922574,88.264,88.241,24.06]
["bitfinex","SOLUSD",1646537582448,1.52922574,88.265,88.241,24.06]
["bitfinex","SOLUSD",1646537582848,61.03491688,88.277,88.241,24.06]
["bitfinex","SOLUSD",1646537582849,1.52922574,88.264,88.241,24.06]
["bitfinex","SOLUSD",1646537585852,1.52922574,88.264,88.242,2.83613526]
["bitfinex","SOLUSD",1646537586052,1.52922574,88.266,88.242,2.83613526]
["bitfinex","SOLUSD",1646537586252,24.2857,88.28,88.241,24.06]
["bitfinex","SOLUSD",1646537586253,1.52922574,88.265,88.241,24.06]
["bitfinex","SOLUSD",1646537586458,1.52922574,88.264,88.241,24.06]
["bitfinex","SOLUSD",1646537588052,1.52922574,88.263,88.241,24.06]
["bitfinex","SOLUSD",1646537588253,1.52922574,88.264,88.241,24.06]
["bitfinex","SOLUSD",1646537590058,1.52922574,88.265,88.241,24.06]
["bitfinex","SOLUSD",1646537592460,1.52922574,88.264,88.241,24.06]
["bitfinex","SOLUSD",1646537593258,1.52922574,88.262,88.241,24.06]
["bitfinex","SOLUSD",1646537593659,1.52922574,88.263,88.241,24.06]
["bitfinex","SOLUSD",1646537594660,1.52922574,88.262,88.241,24.06]
["bitfinex","SOLUSD",1646537594862,1.52922574,88.263,88.241,24.06]
["bitfinex","SOLUSD",1646537597184,1.52922574,88.262,88.241,24.06]
["bitfinex","SOLUSD",1646537598584,1.52922574,88.261,88.241,24.06]
["bitfinex","SOLUSD",1646537598985,1.52922574,88.262,88.241,24.06]
["bitfinex","SOLUSD",1646537599587,1.52922574,88.26,88.241,24.06]
["bitfinex","SOLUSD",1646537600987,1.52922574,88.259,88.241,24.06]
["bitfinex","SOLUSD",1646537601588,6.1961748,88.279,88.241,24.06]
["bitfinex","SOLUSD",1646537601589,1.52922574,88.258,88.241,24.06]
["bitfinex","SOLUSD",1646537602589,1.52922574,88.257,88.241,24.06]
["bitfinex","SOLUSD",1646537604588,1.02922574,88.258,88.241,24.06]
["bitfinex","SOLUSD",1646537605688,6.1962492,88.278,88.241,24.06]
["bitfinex","SOLUSD",1646537605887,6.1962492,88.279,88.241,24.06]
["bitfinex","SOLUSD",1646537621805,11.8612492,88.279,88.241,24.06]
["bitfinex","SOLUSD",1646537622006,11.8612492,88.279,88.234,5.665]
["bitfinex","SOLUSD",1646537622206,9.26929271,88.278,88.234,5.665]
["bitfinex","SOLUSD",1646537622411,3.07304351,88.272,88.234,5.665]
["bitfinex","SOLUSD",1646537622606,3.07304351,88.27,88.234,5.665]
["bitfinex","SOLUSD",1646537622807,3.07304351,88.269,88.234,5.665]
["bitfinex","SOLUSD",1646537623208,58.80846084,88.268,88.234,5.665]
["bitfinex","SOLUSD",1646537623508,6.1962492,88.267,88.234,5.665]
["bitfinex","SOLUSD",1646537623910,11.8612492,88.267,88.234,5.665]
["bitfinex","SOLUSD",1646537624106,6.1962492,88.266,88.234,5.665]
["bitfinex","SOLUSD",1646537624910,113.1,88.265,88.2,24.2505]
["bitfinex","SOLUSD",1646537625112,3.07304351,88.254,88.2,24.2505]
["bitfinex","SOLUSD",1646537625313,3.07304351,88.259,88.2,24.2505]
["bitfinex","SOLUSD",1646537625519,3.07304351,88.256,88.2,24.2505]
["bitfinex","SOLUSD",1646537625711,61.25447717,88.254,88.201,59.16414742]
["bitfinex","SOLUSD",1646537625911,36.6130492,88.253,88.201,59.16414742]
["bitfinex","SOLUSD",1646537626112,6.1962492,88.252,88.201,59.16414742]
["bitfinex","SOLUSD",1646537626315,5.666,88.251,88.201,59.16414742]
["bitfinex","SOLUSD",1646537626510,6.1962492,88.25,88.201,59.16414742]
["bitfinex","SOLUSD",1646537626710,5.666,88.249,88.201,59.16414742]
["bitfinex","SOLUSD",1646537627313,6.1962492,88.248,88.201,59.16414742]
["bitfinex","SOLUSD",1646537627513,5.666,88.247,88.201,59.16414742]
["bitfinex","SOLUSD",1646537628113,24.7508,88.253,88.201,59.16414742]
["bitfinex","SOLUSD",1646537628114,5.666,88.252,88.201,59.16414742]
["bitfinex","SOLUSD",1646537629315,24.7508,88.253,88.201,59.16414742]
["bitfinex","SOLUSD",1646537630315,52.19278586,88.252,88.201,59.16414742]
["bitfinex","SOLUSD",1646537632217,5.666,88.251,88.201,59.16414742]
["bitfinex","SOLUSD",1646537632817,52.19278586,88.252,88.201,59.16414742]
["bitfinex","SOLUSD",1646537635022,113.1,88.251,88.201,59.16414742]
["bitfinex","SOLUSD",1646537635224,113.1,88.249,88.201,59.16414742]
["bitfinex","SOLUSD",1646537635423,113.1,88.247,88.201,59.16414742]
["bitfinex","SOLUSD",1646537635623,113.1,88.245,88.18,16.9798]
["bitfinex","SOLUSD",1646537635822,5.666,88.244,88.181,24.9092]
["bitfinex","SOLUSD",1646537636524,24.3651,88.243,88.181,24.9092]
["bitfinex","SOLUSD",1646537636722,24.3651,88.243,88.182,64.27167034]
["bitfinex","SOLUSD",1646537637423,5.666,88.242,88.182,64.27167034]
["bitfinex","SOLUSD",1646537638748,24.3651,88.243,88.182,62.25658682]
["bitfinex","SOLUSD",1646537638945,5.668,88.242,88.182,61.25658682]
["bitfinex","SOLUSD",1646537639148,5.668,88.242,88.182,60.75658682]
["bitfinex","SOLUSD",1646537643456,24.3651,88.243,88.183,2.83613526]
["bitfinex","SOLUSD",1646537644251,24.3651,88.243,88.19,17.0075]
["bitfinex","SOLUSD",1646537644649,24.3651,88.243,88.191,2.83613526]
["bitfinex","SOLUSD",1646537644850,24.3651,88.243,88.192,22.5604]
["bitfinex","SOLUSD",1646537645350,24.3651,88.243,88.192,25.39653526]
["bitfinex","SOLUSD",1646537646553,24.3651,88.243,88.182,63.59272208]
["bitfinex","SOLUSD",1646537646755,32.7751,88.243,88.182,63.59272208]
["bitfinex","SOLUSD",1646537646952,11.86817859,88.242,88.182,60.75658682]
["bitfinex","SOLUSD",1646537647153,6.20017859,88.241,88.182,60.75658682]
["bitfinex","SOLUSD",1646537647351,113.1,88.239,88.182,60.75658682]
["bitfinex","SOLUSD",1646537647652,11.86817859,88.238,88.182,60.75658682]
["bitfinex","SOLUSD",1646537647852,6.20017859,88.237,88.182,60.75658682]
["bitfinex","SOLUSD",1646537648051,5.668,88.236,88.182,60.75658682]
["bitfinex","SOLUSD",1646537648251,45.68373372,88.235,88.182,55.75658682]
["bitfinex","SOLUSD",1646537648454,5.668,88.234,88.182,55.75658682]
["bitfinex","SOLUSD",1646537650554,5.668,88.234,88.183,5.668]
["bitfinex","SOLUSD",1646537650754,5.668,88.234,88.183,0.668]
["bitfinex","SOLUSD",1646537651155,118.768,88.234,88.182,55.75658682]
["bitfinex","SOLUSD",1646537651356,6.20020486,88.233,88.182,55.75658682]
["bitfinex","SOLUSD",1646537651558,28.9363,88.232,88.182,55.75658682]
["bitfinex","SOLUSD",1646537651753,6.20020486,88.231,88.182,55.75658682]
["bitfinex","SOLUSD",1646537651956,5.668,88.23,88.182,55.75658682]
["bitfinex","SOLUSD",1646537652355,5.668,88.231,88.182,55.75658682]
["bitfinex","SOLUSD",1646537652555,6.2002849,88.23,88.182,55.75658682]
["bitfinex","SOLUSD",1646537652756,5.668,88.229,88.182,55.75658682]
["bitfinex","SOLUSD",1646537652959,5.668,88.231,88.182,55.75658682]
["bitfinex","SOLUSD",1646537653156,5.668,88.231,88.182,50.75658682]
["bitfinex","SOLUSD",1646537653359,6.20031101,88.23,88.182,50.75658682]
["bitfinex","SOLUSD",1646537653557,5.668,88.229,88.182,50.75658682]
["bitfinex","SOLUSD",1646537653956,6.20031101,88.228,88.182,50.75658682]
["bitfinex","SOLUSD",1646537654157,5.668,88.227,88.182,50.75658682]
["bitfinex","SOLUSD",1646537654656,23.2683,88.232,88.182,50.75658682]
["bitfinex","SOLUSD",1646537654657,5.668,88.231,88.182,50.75658682]
["bitfinex","SOLUSD",1646537654856,6.20031736,88.23,88.182,50.75658682]
["bitfinex","SOLUSD",1646537655056,5.668,88.229,88.182,50.75658682]
["bitfinex","SOLUSD",1646537655257,23.2683,88.232,88.183,24.2301]
["bitfinex","SOLUSD",1646537655458,6.20007486,88.231,88.183,24.2301]
["bitfinex","SOLUSD",1646537658260,11.86807486,88.231,88.183,24.2301]
["bitfinex","SOLUSD",1646537658460,6.20007486,88.23,88.183,24.2301]
["bitfinex","SOLUSD",1646537660261,6.20007486,88.23,88.183,14.2301]
["bitfinex","SOLUSD",1646537660868,5.668,88.229,88.183,14.2301]
["bitfinex","SOLUSD",1646537661266,54.59614678,88.227,88.183,14.2301]
["bitfinex","SOLUSD",1646537661466,6.20007486,88.226,88.183,14.2301]
["bitfinex","SOLUSD",1646537662465,5.668,88.225,88.183,14.2301]
["bitfinex","SOLUSD",1646537662867,5.668,88.226,88.183,14.2301]
["bitfinex","SOLUSD",1646537663067,5.668,88.231,88.183,14.2301]
["bitfinex","SOLUSD",1646537663470,6.20027487,88.23,88.183,14.2301]
["bitfinex","SOLUSD",1646537663670,5.668,88.229,88.183,14.2301]
["bitfinex","SOLUSD",1646537663868,6.20027487,88.228,88.183,14.2301]
["bitfinex","SOLUSD",1646537664068,5.668,88.227,88.183,14.2301]
["bitfinex","SOLUSD",1646537664468,5.668,88.231,88.183,14.2301]
["bitfinex","SOLUSD",1646537664671,6.2002275,88.23,88.183,14.2301]
["bitfinex","SOLUSD",1646537664869,5.668,88.229,88.183,14.2301]
["bitfinex","SOLUSD",1646537665069,6.2002275,88.228,88.183,14.2301]
["bitfinex","SOLUSD",1646537665272,5.668,88.227,88.183,14.2301]
["bitfinex","SOLUSD",1646537665668,5.668,88.231,88.183,14.2301]
["bitfinex","SOLUSD",1646537666070,6.20014188,88.23,88.183,14.2301]
["bitfinex","SOLUSD",1646537670781,52.71717487,88.229,88.183,14.2301]
["bitfinex","SOLUSD",1646537670983,60.21717487,88.229,88.14,29.61140008]
["bitfinex","SOLUSD",1646537671285,113.1,88.227,88.162,24.7114]
["bitfinex","SOLUSD",1646537671481,3.07304351,88.221,88.162,24.7114]
["bitfinex","SOLUSD",1646537671698,3.07304351,88.216,88.162,24.7114]
["bitfinex","SOLUSD",1646537672000,113.1,88.212,88.147,62.12194494]
["bitfinex","SOLUSD",1646537672200,3.07304351,88.209,88.147,62.12194494]
["bitfinex","SOLUSD",1646537672400,5.67,88.208,88.147,62.12194494]
["bitfinex","SOLUSD",1646537672600,6.20014188,88.207,88.147,62.12194494]
["bitfinex","SOLUSD",1646537672806,5.67,88.206,88.148,24.3403]
["bitfinex","SOLUSD",1646537673001,113.1,88.205,88.148,24.3403]
["bitfinex","SOLUSD",1646537673200,118.77,88.204,88.148,24.3403]
["bitfinex","SOLUSD",1646537673400,113.1,88.202,88.148,23.3403]
["bitfinex","SOLUSD",1646537673600,11.87014188,88.201,88.148,23.3403]
["bitfinex","SOLUSD",1646537673804,6.20014188,88.2,88.148,23.3403]
["bitfinex","SOLUSD",1646537674006,54.11411827,88.197,88.148,23.3403]
["bitfinex","SOLUSD",1646537674205,5.67,88.196,88.148,23.3403]
["bitfinex","SOLUSD",1646537675309,113.1,88.195,88.148,23.3403]
["bitfinex","SOLUSD",1646537675508,5.67,88.194,88.148,23.3403]
["bitfinex","SOLUSD",1646537675705,5.67,88.196,88.148,23.3403]
["bitfinex","SOLUSD",1646537675906,119.30256463,88.195,88.147,0.68434785]
["bitfinex","SOLUSD",1646537676105,116.17304351,88.193,88.147,0.68434785]
["bitfinex","SOLUSD",1646537676305,180.7,88.189,88.147,0.68434785]
["bitfinex","SOLUSD",1646537676506,116.17304351,88.187,88.147,0.68434785]
["bitfinex","SOLUSD",1646537676705,3.07304351,88.179,88.147,0.68434785]
["bitfinex","SOLUSD",1646537676906,116.17304351,88.175,88.085,23.9168]
["bitfinex","SOLUSD",1646537677107,113.1,88.173,88.085,23.9168]
["bitfinex","SOLUSD",1646537677307,183.77304351,88.169,88.085,23.9168]
["bitfinex","SOLUSD",1646537677506,183.77304351,88.169,88.071,23.2816]
["bitfinex","SOLUSD",1646537677706,3.07304351,88.164,88.071,23.2816]
["bitfinex","SOLUSD",1646537677908,113.1,88.162,88.071,20.75737904]
["bitfinex","SOLUSD",1646537678107,113.1,88.16,88.072,64.44606205]
["bitfinex","SOLUSD",1646537678306,113.1,88.158,88.072,64.44606205]
["bitfinex","SOLUSD",1646537678505,113.1,88.156,88.072,64.44606205]
["bitfinex","SOLUSD",1646537678705,3.07304351,88.149,88.072,64.44606205]
["bitfinex","SOLUSD",1646537678906,113.1,88.145,88.072,64.44606205]
["bitfinex","SOLUSD",1646537679106,124.97971174,88.144,88.072,64.44606205]
["bitfinex","SOLUSD",1646537679310,6.20571174,88.143,88.072,64.44606205]
["bitfinex","SOLUSD",1646537679507,5.674,88.142,88.072,64.44606205]
["bitfinex","SOLUSD",1646537679906,5.674,88.143,88.072,64.44606205]
["bitfinex","SOLUSD",1646537680109,5.674,88.143,88.072,88.99396205]
["bitfinex","SOLUSD",1646537680309,118.774,88.144,88.072,88.99396205]
["bitfinex","SOLUSD",1646537681309,5.674,88.144,88.072,88.99396205]
["bitfinex","SOLUSD",1646537681508,5.674,88.145,88.072,88.99396205]
["bitfinex","SOLUSD",1646537681709,56.38761873,88.146,88.073,2.83613526]
["bitfinex","SOLUSD",1646537682007,5.674,88.158,88.073,2.83613526]
["bitfinex","SOLUSD",1646537682209,5.674,88.173,88.073,2.83613526]
["bitfinex","SOLUSD",1646537682410,5.674,88.173,88.08,17.0292]
["bitfinex","SOLUSD",1646537682609,5.674,88.173,88.09,16.29]
["bitfinex","SOLUSD",1646537682909,60.80827687,88.172,88.092,52.78631357]
["bitfinex","SOLUSD",1646537683113,5.673,88.171,88.092,52.78631357]
["bitfinex","SOLUSD",1646537683409,5.673,88.171,88.093,2.83613526]
["bitfinex","SOLUSD",1646537684111,5.673,88.171,88.1,17.0257]
["bitfinex","SOLUSD",1646537684510,5.673,88.171,88.101,2.83613526]
["bitfinex","SOLUSD",1646537684711,113.1,88.17,88.101,2.83613526]
["bitfinex","SOLUSD",1646537684912,113.1,88.17,88.092,52.78631357]
["bitfinex","SOLUSD",1646537684913,113.1,88.168,88.092,52.78631357]
["bitfinex","SOLUSD",1646537685112,113.1,88.166,88.092,52.78631357]
["bitfinex","SOLUSD",1646537685313,113.1,88.164,88.092,52.78631357]
["bitfinex","SOLUSD",1646537685513,5.673,88.163,88.092,52.78631357]
["bitfinex","SOLUSD",1646537685716,5.673,88.163,88.093,2.33613526]
["bitfinex","SOLUSD",1646537685913,113.1,88.167,88.093,2.33613526]
["bitfinex","SOLUSD",1646537686114,113.1,88.165,88.092,52.78631357]
["bitfinex","SOLUSD",1646537686313,118.773,88.164,88.092,52.78631357]
["bitfinex","SOLUSD",1646537688415,5.673,88.164,88.092,52.78631357]
["bitfinex","SOLUSD",1646537688614,28.59762772,88.17,88.092,52.78631357]
["bitfinex","SOLUSD",1646537688615,113.1,88.168,88.092,52.78631357]
["bitfinex","SOLUSD",1646537688816,113.1,88.166,88.092,52.78631357]
["bitfinex","SOLUSD",1646537689016,28.59762772,88.17,88.092,52.78631357]
["bitfinex","SOLUSD",1646537689017,5.673,88.165,88.092,52.78631357]
["bitfinex","SOLUSD",1646537689216,5.673,88.169,88.092,52.78631357]
["bitfinex","SOLUSD",1646537689417,113.1,88.168,88.092,52.78631357]
["bitfinex","SOLUSD",1646537689616,113.1,88.166,88.092,52.78631357]
["bitfinex","SOLUSD",1646537689817,113.1,88.164,88.092,52.78631357]
["bitfinex","SOLUSD",1646537690020,5.673,88.163,88.092,52.78631357]
["bitfinex","SOLUSD",1646537690218,29.8166,88.163,88.092,52.78631357]
["bitfinex","SOLUSD",1646537700025,6.20566447,88.162,88.092,52.78631357]
["bitfinex","SOLUSD",1646537700325,5.673,88.161,88.092,52.78631357]
["bitfinex","SOLUSD",1646537700534,24.1436,88.163,88.092,52.78631357]
["bitfinex","SOLUSD",1646537702228,24.1436,88.163,88.1,17.0255]
["bitfinex","SOLUSD",1646537703929,24.1436,88.163,88.101,23.6563]
["bitfinex","SOLUSD",1646537704432,11.87799575,88.162,88.101,23.6563]
["bitfinex","SOLUSD",1646537704929,6.20499575,88.161,88.101,23.6563]
["bitfinex","SOLUSD",1646537706853,6.20499575,88.162,88.101,23.6563]
["bitfinex","SOLUSD",1646537708655,24.1436,88.163,88.101,23.6563]
["bitfinex","SOLUSD",1646537708859,6.20481167,88.162,88.101,23.6563]
["bitfinex","SOLUSD",1646537710161,5.673,88.161,88.101,23.6563]
["bitfinex","SOLUSD",1646537710360,6.20481167,88.16,88.101,23.6563]
["bitfinex","SOLUSD",1646537710560,57.64005749,88.158,88.101,23.6563]
["bitfinex","SOLUSD",1646537711661,64.56005749,88.158,88.101,23.6563]
["bitfinex","SOLUSD",1646537711863,3.07304351,88.153,88.073,24.4831]
["bitfinex","SOLUSD",1646537712061,3.07304351,88.143,88.073,24.4831]
["bitfinex","SOLUSD",1646537712262,3.07304351,88.135,88.073,24.4831]
["bitfinex","SOLUSD",1646537712461,5.675,88.134,88.073,24.4831]
["bitfinex","SOLUSD",1646537712661,60.12888031,88.133,88.074,58.82024248]
["bitfinex","SOLUSD",1646537712862,11.88083885,88.132,88.074,58.82024248]
["bitfinex","SOLUSD",1646537713071,6.20583885,88.131,88.074,58.82024248]
["bitfinex","SOLUSD",1646537713269,5.675,88.13,88.075,2.83613526]
["bitfinex","SOLUSD",1646537713470,5.675,88.13,88.074,58.82024248]
["bitfinex","SOLUSD",1646537713669,29.86273885,88.129,88.074,58.82024248]
["bitfinex","SOLUSD",1646537713872,11.88083885,88.128,88.074,58.82024248]
["bitfinex","SOLUSD",1646537714070,11.88083885,88.128,88.075,2.83613526]
["bitfinex","SOLUSD",1646537714270,6.20583885,88.127,88.075,2.83613526]
["bitfinex","SOLUSD",1646537714472,5.675,88.126,88.074,58.82024248]
["bitfinex","SOLUSD",1646537714671,5.675,88.128,88.074,58.32024248]
["bitfinex","SOLUSD",1646537715372,5.675,88.128,88.075,2.83613526]
["bitfinex","SOLUSD",1646537715573,23.6569,88.129,88.075,2.83613526]
["bitfinex","SOLUSD",1646537715771,5.675,88.128,88.075,2.83613526]
["bitfinex","SOLUSD",1646537716773,5.675,88.128,88.074,58.32024248]
["bitfinex","SOLUSD",1646537717374,5.675,88.128,88.075,2.83613526]
["bitfinex","SOLUSD",1646537717975,23.6569,88.129,88.075,2.83613526]
["bitfinex","SOLUSD",1646537718376,23.6569,88.129,88.06,17.4006]
["bitfinex","SOLUSD",1646537718377,67.6,88.12,88.03,16.29]
["bitfinex","SOLUSD",1646537718577,3.07304351,88.114,87.998,46.1295]
["bitfinex","SOLUSD",1646537718777,3.07304351,88.109,88.021,22.7225]
["bitfinex","SOLUSD",1646537718980,8.74904351,88.108,88.021,22.7225]
["bitfinex","SOLUSD",1646537719177,6.20915028,88.107,88.021,22.7225]
["bitfinex","SOLUSD",1646537719376,118.776,88.106,88.022,45.05715169]
["bitfinex","SOLUSD",1646537719778,113.1,88.104,88.022,45.05715169]
["bitfinex","SOLUSD",1646537719977,113.1,88.102,88.022,45.05715169]
["bitfinex","SOLUSD",1646537720177,113.1,88.1,88.022,45.05715169]
["bitfinex","SOLUSD",1646537720381,113.1,88.098,88.022,45.05715169]
["bitfinex","SOLUSD",1646537720578,113.1,88.096,88.022,45.05715169]
["bitfinex","SOLUSD",1646537720781,113.1,88.094,88.022,45.05715169]
["bitfinex","SOLUSD",1646537720979,85.32635153,88.107,88.022,45.05715169]
["bitfinex","SOLUSD",1646537720980,168.92334837,88.093,88.022,45.05715169]
["bitfinex","SOLUSD",1646537721180,113.1,88.089,88.0,16.29]
["bitfinex","SOLUSD",1646537721383,67.6,88.074,87.992,16.46795533]
["bitfinex","SOLUSD",1646537721584,67.6,88.06,87.943,16.6948]
["bitfinex","SOLUSD",1646537721779,67.6,88.06,87.933,46.1295]
["bitfinex","SOLUSD",1646537721780,180.7,88.049,87.94,16.29]
["bitfinex","SOLUSD",1646537721979,113.1,88.047,87.94,16.29]
["bitfinex","SOLUSD",1646537722180,113.1,88.045,87.97,61.01759215]
["bitfinex","SOLUSD",1646537722381,113.1,88.043,87.97,61.01759215]
["bitfinex","SOLUSD",1646537722580,113.1,88.041,87.97,61.01759215]
["bitfinex","SOLUSD",1646537722781,180.7,88.029,87.969,2.3698971]
["bitfinex","SOLUSD",1646537722983,180.7,88.027,87.857,4.62111968]
["bitfinex","SOLUSD",1646537723180,203.56,88.02,87.951,4.33e-06]
["bitfinex","SOLUSD",1646537723382,203.56,88.0,87.856,29.69364131]
["bitfinex","SOLUSD",1646537723580,4.75763439,87.988,87.847,69.9203]
["bitfinex","SOLUSD",1646537723781,4.75763439,87.988,87.811,239.085]
["bitfinex","SOLUSD",1646537723782,4.77581088,87.978,87.848,58.45602458]
["bitfinex","SOLUSD",1646537723982,67.6,87.965,87.848,58.45602458]
["bitfinex","SOLUSD",1646537724202,113.1,87.942,87.848,58.45602458]
["bitfinex","SOLUSD",1646537724383,203.56,87.92,87.797,0.28475639]
["bitfinex","SOLUSD",1646537724583,203.56,87.9,87.797,0.28475639]
["bitfinex","SOLUSD",1646537724784,5.30496438,87.888,87.797,0.28475639]
["bitfinex","SOLUSD",1646537724982,219.85,87.89,87.721,77.698]
["bitfinex","SOLUSD",1646537724983,112.6,87.886,87.792,0.74505509]
["bitfinex","SOLUSD",1646537725182,4.12636341,87.885,87.792,0.74505509]
["bitfinex","SOLUSD",1646537725383,113.1,87.868,87.792,0.74505509]
["bitfinex","SOLUSD",1646537725582,113.1,87.859,87.792,0.74505509]
["bitfinex","SOLUSD",1646537725783,5.692,87.858,87.792,0.74505509]
["bitfinex","SOLUSD",1646537725983,16.29,87.86,87.792,0.24505509]
["bitfinex","SOLUSD",1646537726383,51.44057083,87.859,87.792,0.24505509]
["bitfinex","SOLUSD",1646537726585,59.51057083,87.859,87.792,0.24505509]
["bitfinex","SOLUSD",1646537726886,4.70875395,87.857,87.792,0.24505509]
["bitfinex","SOLUSD",1646537727185,16.08128315,87.876,87.792,0.24505509]
["bitfinex","SOLUSD",1646537727186,29.35878402,87.884,87.792,0.24505509]
["bitfinex","SOLUSD",1646537727383,29.35878402,87.884,87.793,2.83613526]
["bitfinex","SOLUSD",1646537727584,16.29,87.91,87.8,17.0804]
["bitfinex","SOLUSD",1646537727783,1.8009945,87.923,87.8,33.3704]
["bitfinex","SOLUSD",1646537727985,5.69,87.929,87.801,2.83613526]
["bitfinex","SOLUSD",1646537728183,5.69,87.939,87.801,49.87339185]
["bitfinex","SOLUSD",1646537728385,5.69,87.952,87.806,0.97]
["bitfinex","SOLUSD",1646537728586,5.689,87.953,87.84,17.0727]
["bitfinex","SOLUSD",1646537728785,5.689,87.953,87.85,16.29]
["bitfinex","SOLUSD",1646537729188,52.54924221,87.952,87.851,50.77859813]
["bitfinex","SOLUSD",1646537729391,5.688,87.951,87.851,50.77859813]
["bitfinex","SOLUSD",1646537729590,35.03985069,87.951,87.851,47.94246287]
["bitfinex","SOLUSD",1646537729990,29.35185069,87.95,87.86,17.0702]
["bitfinex","SOLUSD",1646537730191,52.54924221,87.952,87.86,17.0702]
["bitfinex","SOLUSD",1646537730192,5.687,87.949,87.86,33.3602]
["bitfinex","SOLUSD",1646537730393,52.54924221,87.952,87.861,2.83613526]
["bitfinex","SOLUSD",1646537731498,5.687,87.974,87.861,2.83613526]
["bitfinex","SOLUSD",1646537731711,5.687,87.975,87.861,2.83613526]
["bitfinex","SOLUSD",1646537731912,5.687,87.982,87.861,2.83613526]
["bitfinex","SOLUSD",1646537732109,5.686,87.984,87.88,17.066]
["bitfinex","SOLUSD",1646537732312,5.686,87.985,87.88,33.356]
["bitfinex","SOLUSD",1646537732510,1.50228169,87.983,87.881,59.54711609]
["bitfinex","SOLUSD",1646537732710,5.686,87.982,87.881,37.77763473]
["bitfinex","SOLUSD",1646537732911,113.1,87.981,87.882,2.83613526]
["bitfinex","SOLUSD",1646537733210,5.686,87.98,87.89,17.0633]
["bitfinex","SOLUSD",1646537733410,5.686,87.983,87.901,48.21799945]
["bitfinex","SOLUSD",1646537733812,63.77786019,87.984,87.902,5.684]
["bitfinex","SOLUSD",1646537734012,5.684,87.983,87.902,8.52013526]
["bitfinex","SOLUSD",1646537734212,5.684,87.983,87.903,2.83613526]
["bitfinex","SOLUSD",1646537734415,5.684,87.983,87.904,5.684]
["bitfinex","SOLUSD",1646537734614,63.77786019,87.984,87.904,5.684]
["bitfinex","SOLUSD",1646537734814,63.77786019,87.984,87.905,2.83613526]
["bitfinex","SOLUSD",1646537735015,63.77786019,87.984,87.921,51.59153723]
["bitfinex","SOLUSD",1646537735214,63.77786019,87.984,87.921,59.52153723]
["bitfinex","SOLUSD",1646537735414,5.684,88.017,87.922,8.52013526]
["bitfinex","SOLUSD",1646537735614,5.683,88.025,87.922,8.52013526]
["bitfinex","SOLUSD",1646537735815,5.683,88.025,87.923,2.83613526]
["bitfinex","SOLUSD",1646537736016,5.683,88.027,87.924,5.683]
["bitfinex","SOLUSD",1646537736315,57.87172306,88.026,87.924,5.683]
["bitfinex","SOLUSD",1646537736515,1.50228169,88.024,87.925,2.83613526]
["bitfinex","SOLUSD",1646537736715,67.6,88.022,87.926,5.683]
["bitfinex","SOLUSD",1646537736919,67.6,88.018,87.921,51.59153723]
["bitfinex","SOLUSD",1646537737115,67.6,88.008,87.921,51.59153723]
["bitfinex","SOLUSD",1646537737319,1.50228169,88.002,87.921,51.59153723]
["bitfinex","SOLUSD",1646537737515,5.684,88.001,87.921,51.59153723]
["bitfinex","SOLUSD",1646537737715,5.684,88.002,87.921,51.59153723]
["bitfinex","SOLUSD",1646537738115,113.1,87.998,87.921,51.59153723]
["bitfinex","SOLUSD",1646537738317,53.53862497,87.995,87.921,51.59153723]
["bitfinex","SOLUSD",1646537738516,5.684,87.994,87.922,5.684]
["bitfinex","SOLUSD",1646537738716,5.684,87.994,87.921,51.59153723]
["bitfinex","SOLUSD",1646537739118,67.6,87.993,87.891,45.8196]
["bitfinex","SOLUSD",1646537739323,67.6,87.989,87.871,5.92054786]
["bitfinex","SOLUSD",1646537739528,1.50228169,87.971,87.85,16.29]
["bitfinex","SOLUSD",1646537739726,202.677,87.97,87.86,16.29]
["bitfinex","SOLUSD",1646537739926,1.50228169,87.966,87.849,24.0551]
["bitfinex","SOLUSD",1646537740129,1.50228169,87.961,87.85,86.22563497]
["bitfinex","SOLUSD",1646537740328,4.10439371,87.963,87.85,86.22563497]
["bitfinex","SOLUSD",1646537740329,1.50228169,87.938,87.85,64.24863497]
["bitfinex","SOLUSD",1646537740528,1.50228169,87.927,87.85,64.24863497]
["bitfinex","SOLUSD",1646537740731,1.50228169,87.925,87.85,64.24863497]
["bitfinex","SOLUSD",1646537740929,180.7,87.921,87.85,64.24863497]
["bitfinex","SOLUSD",1646537741126,4.7853581,87.918,87.811,5.689]
["bitfinex","SOLUSD",1646537741329,180.7,87.916,87.793,5.69]
["bitfinex","SOLUSD",1646537741529,1.50228169,87.91,87.793,5.69]
["bitfinex","SOLUSD",1646537741730,113.1,87.899,87.79,16.29]
["bitfinex","SOLUSD",1646537741931,113.1,87.897,87.793,5.691]
["bitfinex","SOLUSD",1646537742129,4.30576125,87.894,87.794,46.94498767]
["bitfinex","SOLUSD",1646537742427,113.1,87.889,87.794,46.94498767]
["bitfinex","SOLUSD",1646537742626,1.50228169,87.888,87.794,46.94498767]
["bitfinex","SOLUSD",1646537742827,113.1,87.886,87.794,46.94498767]
["bitfinex","SOLUSD",1646537743027,5.08553196,87.871,87.765,5.692]
["bitfinex","SOLUSD",1646537743327,4.8767476,87.86,87.761,5.692]
["bitfinex","SOLUSD",1646537743528,113.1,87.858,87.741,5.692]
["bitfinex","SOLUSD",1646537743726,113.1,87.856,87.741,5.692]
["bitfinex","SOLUSD",1646537743926,29.25660402,87.859,87.774,62.9985201]
["bitfinex","SOLUSD",1646537743927,113.1,87.854,87.774,62.9985201]
["bitfinex","SOLUSD",1646537744127,113.1,87.852,87.774,62.9985201]
["bitfinex","SOLUSD",1646537744326,113.1,87.85,87.774,62.9985201]
["bitfinex","SOLUSD",1646537744531,67.6,87.847,87.74,16.29]
["bitfinex","SOLUSD",1646537744728,119.04129169,87.842,87.734,23.4404]
["bitfinex","SOLUSD",1646537744928,113.1,87.84,87.734,23.4404]
["bitfinex","SOLUSD",1646537745129,67.6,87.825,87.792,0.00505509]
["bitfinex","SOLUSD",1646537745329,0.01494491,87.789,87.684,5.93084562]
["bitfinex","SOLUSD",1646537745529,63.28586881,87.786,87.707,64.01234288]
["bitfinex","SOLUSD",1646537745730,5.698,87.785,87.707,64.01234288]
["bitfinex","SOLUSD",1646537745929,63.28586881,87.786,87.707,64.01234288]
["bitfinex","SOLUSD",1646537747131,63.28586881,87.786,87.71,13.66]
["bitfinex","SOLUSD",1646537747335,63.28586881,87.786,87.71,10.66]
["bitfinex","SOLUSD",1646537748135,63.28586881,87.786,87.71,27.7591]
["bitfinex","SOLUSD",1646537748537,63.28586881,87.786,87.711,5.698]
["bitfinex","SOLUSD",1646537749537,63.28586881,87.786,87.71,27.7591]
["bitfinex","SOLUSD",1646537749538,5.698,87.785,87.71,10.66]
["bitfinex","SOLUSD",1646537749734,5.698,87.785,87.708,5.698]
["bitfinex","SOLUSD",1646537749942,5.698,87.785,87.707,64.01234288]
["bitfinex","SOLUSD",1646537750135,113.1,87.784,87.708,5.698]
["bitfinex","SOLUSD",1646537750342,113.1,87.782,87.708,5.698]
["bitfinex","SOLUSD",1646537750538,5.198,87.781,87.708,5.698]
["bitfinex","SOLUSD",1646537750736,7.20028169,87.785,87.708,5.698]
["bitfinex","SOLUSD",1646537750939,5.19978338,87.784,87.708,5.698]
["bitfinex","SOLUSD",1646537751138,5.19978338,87.784,87.661,22.6358]
["bitfinex","SOLUSD",1646537751139,67.6,87.777,87.661,22.6358]
["bitfinex","SOLUSD",1646537751340,180.7,87.772,87.661,22.6358]
["bitfinex","SOLUSD",1646537751541,1.50228169,87.768,87.651,112.1]
["bitfinex","SOLUSD",1646537751738,1.50228169,87.764,87.664,5.698]
["bitfinex","SOLUSD",1646537751939,113.1,87.754,87.652,5.698]
["bitfinex","SOLUSD",1646537752139,126.76,87.75,87.652,5.698]
["bitfinex","SOLUSD",1646537752345,113.1,87.74,87.651,112.1]
["bitfinex","SOLUSD",1646537752541,113.1,87.738,87.622,5.699]
["bitfinex","SOLUSD",1646537752737,0.69223535,87.664,87.61,13.66]
["bitfinex","SOLUSD",1646537752937,10.08223535,87.664,87.61,13.66]
["bitfinex","SOLUSD",1646537753138,10.08223535,87.664,87.611,59.95537103]
["bitfinex","SOLUSD",1646537753537,10.08223535,87.664,87.612,5.705]
["bitfinex","SOLUSD",1646537753737,9.58223535,87.664,87.612,0.205]
["bitfinex","SOLUSD",1646537753937,9.58223535,87.664,87.611,62.79150629]
["bitfinex","SOLUSD",1646537754238,9.58223535,87.664,87.611,59.95537103]
["bitfinex","SOLUSD",1646537754639,5.705,87.663,87.595,2.83613526]
["bitfinex","SOLUSD",1646537754837,4.42241887,87.662,87.59,0.5347666]
["bitfinex","SOLUSD",1646537755037,113.1,87.66,87.59,0.5347666]
["bitfinex","SOLUSD",1646537755243,113.1,87.658,87.59,0.5347666]
["bitfinex","SOLUSD",1646537755440,113.1,87.656,87.59,0.5347666]
["bitfinex","SOLUSD",1646537755639,113.1,87.652,87.59,0.5347666]
["bitfinex","SOLUSD",1646537755842,113.1,87.65,87.59,0.5347666]
["bitfinex","SOLUSD",1646537756037,5.706,87.649,87.59,0.5347666]
["bitfinex","SOLUSD",1646537756238,5.706,87.649,87.591,2.83613526]
["bitfinex","SOLUSD",1646537756441,5.706,87.663,87.591,2.83613526]
["bitfinex","SOLUSD",1646537756639,0.19223535,87.664,87.591,2.83613526]
["bitfinex","SOLUSD",1646537756841,5.705,87.663,87.591,2.83613526]
["bitfinex","SOLUSD",1646537757040,0.19223535,87.664,87.591,2.83613526]
["bitfinex","SOLUSD",1646537757241,0.19223535,87.664,87.6,17.1187]
["bitfinex","SOLUSD",1646537757640,0.19223535,87.664,87.601,2.83613526]
["bitfinex","SOLUSD",1646537758247,0.19223535,87.664,87.61,17.1169]
["bitfinex","SOLUSD",1646537758447,0.0259719,87.664,87.611,61.96650352]
["bitfinex","SOLUSD",1646537758646,0.0259719,87.664,87.611,64.80263878]
["bitfinex","SOLUSD",1646537758846,0.0259719,87.664,87.612,2.83613526]
["bitfinex","SOLUSD",1646537759146,0.0259719,87.664,87.612,1.83613526]
["bitfinex","SOLUSD",1646537759547,0.0259719,87.664,87.611,61.96650352]
["bitfinex","SOLUSD",1646537759747,62.2104252,87.663,87.59,0.0347666]
["bitfinex","SOLUSD",1646537759949,123.26143132,87.662,87.59,0.0347666]
["bitfinex","SOLUSD",1646537760351,190.86143132,87.662,87.59,0.0347666]
["bitfinex","SOLUSD",1646537760748,1.80372624,87.661,87.59,0.0347666]
["bitfinex","SOLUSD",1646537760951,180.7,87.659,87.59,0.0347666]
["bitfinex","SOLUSD",1646537761149,113.1,87.657,87.59,0.0347666]
["bitfinex","SOLUSD",1646537761351,113.1,87.655,87.59,0.0347666]
["bitfinex","SOLUSD",1646537761552,5.706,87.654,87.59,0.0347666]
["bitfinex","SOLUSD",1646537761753,5.706,87.66,87.59,0.0347666]
["bitfinex","SOLUSD",1646537761948,1.50228169,87.696,87.59,0.0347666]
["bitfinex","SOLUSD",1646537761949,5.706,87.662,87.591,2.83613526]
["bitfinex","SOLUSD",1646537762149,5.706,87.662,87.592,63.9485866]
["bitfinex","SOLUSD",1646537762550,113.1,87.661,87.593,2.83613526]
["bitfinex","SOLUSD",1646537762751,113.1,87.659,87.593,2.83613526]
["bitfinex","SOLUSD",1646537763054,113.1,87.657,87.592,63.9485866]
["bitfinex","SOLUSD",1646537763256,118.806,87.656,87.59,0.0347666]
["bitfinex","SOLUSD",1646537763551,180.7,87.652,87.59,0.0347666]
["bitfinex","SOLUSD",1646537763851,113.1,87.64,87.59,0.0347666]
["bitfinex","SOLUSD",1646537764151,113.1,87.632,87.59,0.0347666]
["bitfinex","SOLUSD",1646537764356,67.6,87.627,87.59,0.0047666]
["bitfinex","SOLUSD",1646537764558,6.45,87.632,87.59,0.0047666]
["bitfinex","SOLUSD",1646537764559,132.49812338,87.62,87.59,0.0047666]
["bitfinex","SOLUSD",1646537764762,113.1,87.612,87.59,0.0047666]
["bitfinex","SOLUSD",1646537764957,113.1,87.612,87.462,23.9156]
["bitfinex","SOLUSD",1646537764958,67.6,87.605,87.47,13.66]
["bitfinex","SOLUSD",1646537765158,5.31963,87.601,87.47,13.66]
["bitfinex","SOLUSD",1646537765359,67.6,87.597,87.484,112.1]
["bitfinex","SOLUSD",1646537765574,51.60248351,87.598,87.485,54.97364037]
["bitfinex","SOLUSD",1646537765575,67.6,87.595,87.485,54.97364037]
["bitfinex","SOLUSD",1646537765774,5.711,87.594,87.485,54.97364037]
["bitfinex","SOLUSD",1646537765977,4.16448766,87.619,87.49,13.66]
["bitfinex","SOLUSD",1646537766178,18.29043858,87.64,87.496,0.97]
["bitfinex","SOLUSD",1646537766378,73.09830658,87.649,87.516,0.97]
["bitfinex","SOLUSD",1646537766580,113.1,87.642,87.52,13.66]
["bitfinex","SOLUSD",1646537766777,5.708,87.641,87.52,13.66]
["bitfinex","SOLUSD",1646537766976,5.708,87.642,87.53,17.1274]
["bitfinex","SOLUSD",1646537767176,5.708,87.658,87.54,13.66]
["bitfinex","SOLUSD",1646537767378,4.57420177,87.663,87.54,20.01]
["bitfinex","SOLUSD",1646537767676,5.707,87.659,87.541,2.83613526]
["bitfinex","SOLUSD",1646537767877,55.75742135,87.658,87.541,50.42428622]
["bitfinex","SOLUSD",1646537768078,5.707,87.657,87.541,50.42428622]
["bitfinex","SOLUSD",1646537768276,5.707,87.657,87.542,2.83613526]
["bitfinex","SOLUSD",1646537768881,5.707,87.657,87.543,112.1]
["bitfinex","SOLUSD",1646537769078,5.707,87.657,87.57,17.1272]
["bitfinex","SOLUSD",1646537769280,55.75742135,87.658,87.571,52.47917003]
["bitfinex","SOLUSD",1646537769481,5.706,87.657,87.571,52.47917003]
["bitfinex","SOLUSD",1646537769782,113.1,87.656,87.572,2.83613526]
["bitfinex","SOLUSD",1646537769981,0.0259719,87.664,87.572,2.83613526]
["bitfinex","SOLUSD",1646537769982,5.706,87.655,87.572,2.83613526]
["bitfinex","SOLUSD",1646537770183,5.706,87.663,87.58,17.1246]
["bitfinex","SOLUSD",1646537770384,5.706,87.663,87.58,38.3046]
["bitfinex","SOLUSD",1646537770585,0.0259719,87.664,87.581,2.83613526]
["bitfinex","SOLUSD",1646537771388,0.0259719,87.664,87.6,17.1164]
["bitfinex","SOLUSD",1646537771584,0.0259719,87.664,87.601,59.35002916]
["bitfinex","SOLUSD",1646537771791,0.0259719,87.664,87.601,62.18616442]
["bitfinex","SOLUSD",1646537771988,0.0259719,87.664,87.601,59.35002916]
["bitfinex","SOLUSD",1646537772191,0.0259719,87.664,87.602,2.83613526]
["bitfinex","SOLUSD",1646537772787,0.0259719,87.664,87.601,59.35002916]
["bitfinex","SOLUSD",1646537773187,236.53859596,87.684,87.601,59.35002916]
["bitfinex","SOLUSD",1646537773387,58.04484615,87.666,87.601,37.51151711]
["bitfinex","SOLUSD",1646537773986,5.705,87.665,87.601,37.51151711]
["bitfinex","SOLUSD",1646537774586,58.04484615,87.666,87.601,37.51151711]
["bitfinex","SOLUSD",1646537774987,113.1,87.665,87.601,37.51151711]
["bitfinex","SOLUSD",1646537776389,58.04484615,87.666,87.601,37.51151711]
["bitfinex","SOLUSD",1646537776590,5.705,87.665,87.601,37.51151711]
["bitfinex","SOLUSD",1646537776790,1.50228169,87.683,87.602,2.83613526]
["bitfinex","SOLUSD",1646537776991,1.50228169,87.691,87.602,2.83613526]
["bitfinex","SOLUSD",1646537777191,1.50228169,87.702,87.602,2.83613526]
["bitfinex","SOLUSD",1646537777393,5.704,87.701,87.611,113.1]
["bitfinex","SOLUSD",1646537777592,5.704,87.701,87.61,17.1197]
["bitfinex","SOLUSD",1646537777593,5.704,87.701,87.62,13.66]
["bitfinex","SOLUSD",1646537777792,5.703,87.72,87.621,113.1]
["bitfinex","SOLUSD",1646537777993,1.50228169,87.726,87.636,0.97]
["bitfinex","SOLUSD",1646537778195,1.50228169,87.734,87.65,13.66]
["bitfinex","SOLUSD",1646537778397,1.50228169,87.726,87.65,13.66]
["bitfinex","SOLUSD",1646537778593,1.50228169,87.72,87.65,13.66]
["bitfinex","SOLUSD",1646537778795,1.50228169,87.695,87.623,23.2253]
["bitfinex","SOLUSD",1646537778993,1.50228169,87.691,87.623,23.2253]
["bitfinex","SOLUSD",1646537779393,1.50228169,87.69,87.623,23.2253]
["bitfinex","SOLUSD",1646537779595,1.50228169,87.688,87.62,13.66]
["bitfinex","SOLUSD",1646537779794,46.99423429,87.687,87.621,58.41003874]
["bitfinex","SOLUSD",1646537780194,46.99423429,87.687,87.63,17.1159]
["bitfinex","SOLUSD",1646537780596,1.50228169,87.679,87.63,17.1159]
["bitfinex","SOLUSD",1646537780795,1.50228169,87.678,87.63,17.1159]
["bitfinex","SOLUSD",1646537781196,1.50228169,87.679,87.63,30.7759]
["bitfinex","SOLUSD",1646537781398,46.99423429,87.687,87.63,30.7759]
["bitfinex","SOLUSD",1646537781399,1.50228169,87.68,87.63,30.7759]
["bitfinex","SOLUSD",1646537782095,1.50228169,87.679,87.63,30.7759]
["bitfinex","SOLUSD",1646537782496,46.99423429,87.687,87.63,30.7759]
["bitfinex","SOLUSD",1646537782497,1.50228169,87.67,87.63,13.66]
["bitfinex","SOLUSD",1646537782696,1.50228169,87.668,87.63,13.66]
["bitfinex","SOLUSD",1646537783197,1.50228169,87.669,87.63,13.66]
["bitfinex","SOLUSD",1646537783396,1.50228169,87.668,87.63,13.66]
["bitfinex","SOLUSD",1646537783897,1.50228169,87.669,87.63,13.66]
["bitfinex","SOLUSD",1646537784097,1.50228169,87.669,87.63,30.7766]
["bitfinex","SOLUSD",1646537784297,1.50228169,87.67,87.63,30.7766]
["bitfinex","SOLUSD",1646537784496,5.704,87.693,87.63,30.7766]
["bitfinex","SOLUSD",1646537784497,1.50228169,87.668,87.63,30.7766]
["bitfinex","SOLUSD",1646537784697,1.50228169,87.667,87.63,30.7766]
["bitfinex","SOLUSD",1646537784896,1.50228169,87.669,87.63,30.7766]
["bitfinex","SOLUSD",1646537785097,6.23669638,87.69,87.63,30.7766]
["bitfinex","SOLUSD",1646537785098,1.50228169,87.67,87.63,30.7766]
["bitfinex","SOLUSD",1646537785297,1.50228169,87.675,87.63,30.7766]
["bitfinex","SOLUSD",1646537785498,1.50228169,87.677,87.63,30.7766]
["bitfinex","SOLUSD",1646537785699,1.50228169,87.676,87.63,30.7766]
["bitfinex","SOLUSD",1646537786298,1.50228169,87.676,87.597,27.55582689]
["bitfinex","SOLUSD",1646537786299,1.50228169,87.673,87.61,17.1203]
["bitfinex","SOLUSD",1646537786498,1.50228169,87.646,87.595,24.67549163]
["bitfinex","SOLUSD",1646537786699,1.50228169,87.629,87.57,13.66]
["bitfinex","SOLUSD",1646537787103,1.50228169,87.628,87.57,13.66]
["bitfinex","SOLUSD",1646537787304,1.50228169,87.628,87.58,17.1253]
["bitfinex","SOLUSD",1646537787505,1.50228169,87.629,87.58,30.7853]
["bitfinex","SOLUSD",1646537787703,1.50228169,87.638,87.58,30.7853]
["bitfinex","SOLUSD",1646537788103,1.50228169,87.636,87.58,30.7853]
["bitfinex","SOLUSD",1646537788303,1.50228169,87.637,87.58,30.7853]
["bitfinex","SOLUSD",1646537788505,1.50228169,87.645,87.581,2.33613526]
["bitfinex","SOLUSD",1646537788805,1.50228169,87.67,87.6,17.1134]
["bitfinex","SOLUSD",1646537789003,4.59896202,87.72,87.61,13.66]
["bitfinex","SOLUSD",1646537789004,1.50228169,87.676,87.61,13.66]
["bitfinex","SOLUSD",1646537789203,1.50228169,87.678,87.61,13.66]
["bitfinex","SOLUSD",1646537789403,51.28406511,87.677,87.611,51.14148758]
["bitfinex","SOLUSD",1646537790003,5.704,87.679,87.611,51.14148758]
["bitfinex","SOLUSD",1646537790205,5.704,87.679,87.63,17.1154]
["bitfinex","SOLUSD",1646537790404,5.704,87.679,87.63,30.7754]
["bitfinex","SOLUSD",1646537790607,1.50228169,87.682,87.63,30.7754]
["bitfinex","SOLUSD",1646537791007,1.50228169,87.682,87.631,45.85825296]
["bitfinex","SOLUSD",1646537791208,1.50228169,87.683,87.64,17.114]
["bitfinex","SOLUSD",1646537791415,1.50228169,87.684,87.64,30.774]
["bitfinex","SOLUSD",1646537792026,1.50228169,87.685,87.64,30.774]
["bitfinex","SOLUSD",1646537792623,1.50228169,87.688,87.64,30.774]
["bitfinex","SOLUSD",1646537793026,1.50228169,87.687,87.64,30.774]
["bitfinex","SOLUSD",1646537793425,59.69974568,87.696,87.64,30.774]
["bitfinex","SOLUSD",1646537793426,1.50228169,87.688,87.64,30.774]
["bitfinex","SOLUSD",1646537794030,1.50228169,87.691,87.64,30.774]
["bitfinex","SOLUSD",1646537794226,1.50228169,87.699,87.64,30.774]
["bitfinex","SOLUSD",1646537794427,1.50228169,87.7,87.64,40.604]
["bitfinex","SOLUSD",1646537794728,1.50228169,87.716,87.64,40.604]
["bitfinex","SOLUSD",1646537794928,22.8414,87.758,87.64,40.604]
["bitfinex","SOLUSD",1646537794929,1.50228169,87.712,87.64,40.604]
["bitfinex","SOLUSD",1646537795327,1.50228169,87.714,87.64,40.604]
["bitfinex","SOLUSD",1646537795529,1.50228169,87.715,87.64,40.604]
["bitfinex","SOLUSD",1646537795727,56.40086329,87.739,87.64,40.604]
["bitfinex","SOLUSD",1646537795728,1.50228169,87.72,87.66,17.1052]
["bitfinex","SOLUSD",1646537795928,5.702,87.757,87.66,17.1052]
["bitfinex","SOLUSD",1646537795929,1.50228169,87.724,87.67,13.66]
["bitfinex","SOLUSD",1646537796128,1.50228169,87.731,87.67,13.66]
["bitfinex","SOLUSD",1646537796328,1.50228169,87.732,87.67,13.66]
["bitfinex","SOLUSD",1646537796632,1.01398169,87.741,87.672,4.33176971]
["bitfinex","SOLUSD",1646537796830,3.07304351,87.772,87.676,0.97]
["bitfinex","SOLUSD",1646537797141,6.23255252,87.776,87.691,0.62332132]
["bitfinex","SOLUSD",1646537797329,5.699,87.798,87.691,123.02332132]
["bitfinex","SOLUSD",1646537797731,3.07304351,87.8,87.691,123.02332132]
["bitfinex","SOLUSD",1646537797732,6.2318863,87.797,87.691,123.02332132]
["bitfinex","SOLUSD",1646537797928,6.2318863,87.798,87.691,123.02332132]
["bitfinex","SOLUSD",1646537798130,5.698,87.804,87.72,17.096]
["bitfinex","SOLUSD",1646537798428,67.50752289,87.806,87.73,13.66]
["bitfinex","SOLUSD",1646537798429,5.697,87.805,87.73,13.66]
["bitfinex","SOLUSD",1646537798628,5.697,87.805,87.731,0.62332132]
["bitfinex","SOLUSD",1646537798830,5.697,87.805,87.73,13.66]
["bitfinex","SOLUSD",1646537799029,64.43447938,87.806,87.73,13.66]
["bitfinex","SOLUSD",1646537799434,5.696,87.805,87.751,48.82816021]
["bitfinex","SOLUSD",1646537799834,64.43447938,87.806,87.74,13.66]
["bitfinex","SOLUSD",1646537800032,5.696,87.805,87.74,13.66]
["bitfinex","SOLUSD",1646537800837,5.696,87.805,87.741,57.43150705]
["bitfinex","SOLUSD",1646537801036,5.696,87.805,87.75,17.0925]
["bitfinex","SOLUSD",1646537801236,64.43447938,87.806,87.75,30.7525]
["bitfinex","SOLUSD",1646537801436,5.696,87.842,87.75,30.7525]
["bitfinex","SOLUSD",1646537801636,5.695,87.848,87.75,30.7525]
["bitfinex","SOLUSD",1646537801847,5.695,87.848,87.75,37.8625]
["bitfinex","SOLUSD",1646537802543,49.8937257,87.847,87.75,37.8625]
["bitfinex","SOLUSD",1646537802743,5.694,87.846,87.75,37.8625]
["bitfinex","SOLUSD",1646537803143,113.1,87.845,87.75,37.8625]
["bitfinex","SOLUSD",1646537803643,49.8937257,87.847,87.75,37.8625]
["bitfinex","SOLUSD",1646537804450,5.694,87.846,87.75,37.8625]
["bitfinex","SOLUSD",1646537804644,49.8937257,87.847,87.752,0.56875004]
["bitfinex","SOLUSD",1646537804845,49.8937257,87.847,87.771,39.56823349]
["bitfinex","SOLUSD",1646537805046,49.8937257,87.847,87.78,13.66]
["bitfinex","SOLUSD",1646537805245,5.692,87.846,87.78,13.66]
["bitfinex","SOLUSD",1646537806245,5.692,87.846,87.8,17.0829]
["bitfinex","SOLUSD",1646537806951,49.8937257,87.847,87.8,17.0829]
["bitfinex","SOLUSD",1646537807147,3.07304351,87.907,87.8,37.4529]
["bitfinex","SOLUSD",1646537807345,3.07304351,87.912,87.8,37.4529]
["bitfinex","SOLUSD",1646537807545,6.22743779,87.914,87.8,37.4529]
["bitfinex","SOLUSD",1646537808145,59.42089085,87.913,87.8,37.4529]
["bitfinex","SOLUSD",1646537808345,5.691,87.912,87.8,37.4529]
["bitfinex","SOLUSD",1646537809649,5.691,87.912,87.8,35.4529]
["bitfinex","SOLUSD",1646537810045,113.1,87.911,87.8,35.4529]
["bitfinex","SOLUSD",1646537810246,17.086,87.89,87.8,28.7429]
["bitfinex","SOLUSD",1646537810447,55.01976691,87.888,87.8,28.7429]
["bitfinex","SOLUSD",1646537810646,5.691,87.887,87.8,28.7429]
["bitfinex","SOLUSD",1646537813753,5.691,87.887,87.801,2.83613526]
["bitfinex","SOLUSD",1646537814053,55.01976691,87.888,87.82,17.0779]
["bitfinex","SOLUSD",1646537814252,55.01976691,87.888,87.821,41.08465418]
["bitfinex","SOLUSD",1646537815455,5.691,87.887,87.821,41.08465418]
["bitfinex","SOLUSD",1646537815854,55.01976691,87.888,87.821,41.08465418]
["bitfinex","SOLUSD",1646537816055,55.01976691,87.888,87.83,17.0778]
["bitfinex","SOLUSD",1646537816958,5.69,87.913,87.83,17.0778]
["bitfinex","SOLUSD",1646537817157,5.69,87.913,87.83,30.7378]
["bitfinex","SOLUSD",1646537817362,5.69,87.914,87.83,39.4278]
["bitfinex","SOLUSD",1646537817559,5.69,87.914,87.831,3.34877726]
["bitfinex","SOLUSD",1646537817758,3.07304351,87.929,87.831,3.34877726]
["bitfinex","SOLUSD",1646537817759,5.69,87.928,87.86,17.0685]
["bitfinex","SOLUSD",1646537817984,55.7331806,87.927,87.86,38.0485]
["bitfinex","SOLUSD",1646537818158,23.4553,87.961,87.86,38.0485]
["bitfinex","SOLUSD",1646537818159,5.688,87.946,87.861,50.15848552]
["bitfinex","SOLUSD",1646537818358,5.688,87.946,87.861,52.99462078]
["bitfinex","SOLUSD",1646537818558,113.1,87.954,87.861,50.15848552]
["bitfinex","SOLUSD",1646537818759,5.687,87.953,87.88,17.0645]
["bitfinex","SOLUSD",1646537818958,11.91039264,87.953,87.88,30.7245]
["bitfinex","SOLUSD",1646537819158,52.6854636,87.952,87.88,30.7245]
["bitfinex","SOLUSD",1646537819358,11.91039264,87.951,87.88,30.7245]
["bitfinex","SOLUSD",1646537819559,113.1,87.949,87.88,8.94152992]
["bitfinex","SOLUSD",1646537819761,113.1,87.947,87.88,8.94152992]
["bitfinex","SOLUSD",1646537819962,113.1,87.945,87.88,8.94152992]
["bitfinex","SOLUSD",1646537820259,118.787,87.944,87.88,8.94152992]
["bitfinex","SOLUSD",1646537821261,6.22418971,87.943,87.88,8.94152992]
["bitfinex","SOLUSD",1646537821464,5.687,87.942,87.88,8.94152992]
["bitfinex","SOLUSD",1646537821862,113.1,87.948,87.88,8.94152992]
["bitfinex","SOLUSD",1646537822063,113.1,87.946,87.88,8.94152992]
["bitfinex","SOLUSD",1646537822262,113.1,87.944,87.88,8.94152992]
["bitfinex","SOLUSD",1646537822864,5.687,87.943,87.88,8.94152992]
["bitfinex","SOLUSD",1646537823264,5.687,87.943,87.88,26.00942992]
["bitfinex","SOLUSD",1646537823665,5.687,87.95,87.88,26.00942992]
["bitfinex","SOLUSD",1646537823867,5.687,87.951,87.88,26.00942992]
["bitfinex","SOLUSD",1646537824068,3.07304351,87.937,87.88,26.00942992]
["bitfinex","SOLUSD",1646537824273,61.27383488,87.936,87.88,26.00942992]
["bitfinex","SOLUSD",1646537824469,6.22376544,87.935,87.88,26.00942992]
["bitfinex","SOLUSD",1646537825693,3.07304351,87.944,87.88,26.00942992]
["bitfinex","SOLUSD",1646537825890,4.19063386,88.012,87.88,26.00942992]
["bitfinex","SOLUSD",1646537825891,3.07304351,87.951,87.89,17.0634]
["bitfinex","SOLUSD",1646537826090,3.07304351,87.953,87.9,13.66]
["bitfinex","SOLUSD",1646537826292,3.07304351,87.962,87.9,20.19]
["bitfinex","SOLUSD",1646537826494,6.22281495,87.962,87.9,20.19]
["bitfinex","SOLUSD",1646537826693,6.22281495,87.962,87.901,72.35177595]
["bitfinex","SOLUSD",1646537826891,3.07304351,87.973,87.901,72.35177595]
["bitfinex","SOLUSD",1646537827091,3.07304351,87.977,87.902,21.11580223]
["bitfinex","SOLUSD",1646537827294,6.22070009,87.972,87.91,17.0602]
["bitfinex","SOLUSD",1646537827491,5.684,87.997,87.92,13.66]
["bitfinex","SOLUSD",1646537827492,3.07304351,87.976,87.92,13.66]
["bitfinex","SOLUSD",1646537827694,5.684,87.995,87.92,13.66]
["bitfinex","SOLUSD",1646537827892,52.29492593,87.994,87.92,13.66]
["bitfinex","SOLUSD",1646537828193,4.59896202,88.001,87.92,13.66]
["bitfinex","SOLUSD",1646537828194,5.684,87.993,87.92,13.66]
["bitfinex","SOLUSD",1646537828393,4.59896202,88.001,87.921,2.83613526]
["bitfinex","SOLUSD",1646537828592,45.4578,88.03,87.921,2.83613526]
["bitfinex","SOLUSD",1646537828791,45.4578,88.03,87.922,18.27966697]
["bitfinex","SOLUSD",1646537829191,59.39479708,88.029,87.923,2.83613526]
["bitfinex","SOLUSD",1646537829592,59.39479708,88.029,87.941,49.20578463]
["bitfinex","SOLUSD",1646537829795,59.39479708,88.029,87.95,13.66]
["bitfinex","SOLUSD",1646537829993,5.682,88.028,87.95,13.66]
["bitfinex","SOLUSD",1646537830394,5.682,88.028,87.95,16.49613526]
["bitfinex","SOLUSD",1646537830594,113.1,88.027,87.961,48.29395591]
["bitfinex","SOLUSD",1646537830796,5.682,88.026,87.961,48.29395591]
["bitfinex","SOLUSD",1646537830994,5.682,88.028,87.96,30.7131]
["bitfinex","SOLUSD",1646537831395,5.682,88.028,87.96,13.66]
["bitfinex","SOLUSD",1646537831995,113.1,88.027,87.96,13.66]
["bitfinex","SOLUSD",1646537832197,58.89479708,88.029,87.91,56.8612]
["bitfinex","SOLUSD",1646537832198,113.1,88.025,87.94,13.66]
["bitfinex","SOLUSD",1646537832397,113.1,88.025,87.905,47.4973]
["bitfinex","SOLUSD",1646537832398,180.7,88.019,87.93,13.66]
["bitfinex","SOLUSD",1646537832597,113.1,88.017,87.92,13.66]
["bitfinex","SOLUSD",1646537832800,113.1,88.015,87.92,13.66]
["bitfinex","SOLUSD",1646537832997,113.1,88.013,87.92,13.66]
["bitfinex","SOLUSD",1646537833196,67.6,88.019,87.92,13.66]
["bitfinex","SOLUSD",1646537833197,113.1,88.009,87.921,54.84789368]
["bitfinex","SOLUSD",1646537833397,113.1,88.007,87.921,54.84789368]
["bitfinex","SOLUSD",1646537833597,113.1,88.005,87.92,30.7199]
["bitfinex","SOLUSD",1646537833798,67.6,88.0,87.92,13.66]
["bitfinex","SOLUSD",1646537834098,180.7,87.999,87.905,23.2427]
["bitfinex","SOLUSD",1646537834297,180.7,87.997,87.89,13.66]
["bitfinex","SOLUSD",1646537834499,180.7,87.995,87.884,2.83613526]
["bitfinex","SOLUSD",1646537834697,4.81292858,87.992,87.884,2.83613526]
["bitfinex","SOLUSD",1646537834898,180.7,87.99,87.884,2.83613526]
["bitfinex","SOLUSD",1646537835100,180.7,87.988,87.884,2.83613526]
["bitfinex","SOLUSD",1646537835400,180.7,87.986,87.884,2.83613526]
["bitfinex","SOLUSD",1646537835605,180.7,87.984,87.884,2.83613526]
["bitfinex","SOLUSD",1646537835799,180.7,87.982,87.884,2.83613526]
["bitfinex","SOLUSD",1646537835997,180.7,87.98,87.884,2.83613526]
["bitfinex","SOLUSD",1646537836199,113.1,87.978,87.884,2.83613526]
["bitfinex","SOLUSD",1646537836498,113.1,87.976,87.884,2.83613526]
["bitfinex","SOLUSD",1646537836698,113.1,87.974,87.884,2.83613526]
["bitfinex","SOLUSD",1646537836900,5.686,87.973,87.884,2.83613526]
["bitfinex","SOLUSD",1646537837301,113.1,87.972,87.884,2.83613526]
["bitfinex","SOLUSD",1646537837501,64.58302164,87.981,87.874,2.83613526]
["bitfinex","SOLUSD",1646537837502,113.1,87.968,87.874,2.83613526]
["bitfinex","SOLUSD",1646537837702,113.1,87.964,87.874,2.83613526]
["bitfinex","SOLUSD",1646537837905,67.6,87.957,87.82,13.66]
["bitfinex","SOLUSD",1646537838202,67.6,87.949,87.79,13.66]
["bitfinex","SOLUSD",1646537838401,113.1,87.95,87.803,51.10451393]
["bitfinex","SOLUSD",1646537838402,17.0832,87.91,87.803,51.10451393]
["bitfinex","SOLUSD",1646537838601,113.1,87.907,87.803,51.10451393]
["bitfinex","SOLUSD",1646537838801,113.1,87.905,87.803,51.10451393]
["bitfinex","SOLUSD",1646537839001,118.791,87.904,87.803,51.10451393]
["bitfinex","SOLUSD",1646537839202,5.691,87.904,87.803,51.10451393]
["bitfinex","SOLUSD",1646537839402,5.691,87.907,87.803,51.10451393]
["bitfinex","SOLUSD",1646537839804,113.1,87.906,87.803,51.10451393]
["bitfinex","SOLUSD",1646537840002,113.1,87.904,87.803,51.10451393]
["bitfinex","SOLUSD",1646537840203,5.691,87.903,87.81,17.0787]
["bitfinex","SOLUSD",1646537840411,5.691,87.903,87.81,30.7387]
["bitfinex","SOLUSD",1646537840606,5.691,87.907,87.81,30.7387]
["bitfinex","SOLUSD",1646537841006,113.1,87.907,87.81,30.7387]
["bitfinex","SOLUSD",1646537842306,64.74760267,87.908,87.81,30.7387]
["bitfinex","SOLUSD",1646537842707,5.69,87.907,87.81,30.7387]
["bitfinex","SOLUSD",1646537845908,64.74760267,87.908,87.81,30.7387]
["bitfinex","SOLUSD",1646537846110,64.74760267,87.908,87.84,17.0693]
["bitfinex","SOLUSD",1646537846311,64.74760267,87.908,87.841,49.23136187]
["bitfinex","SOLUSD",1646537849116,5.689,87.907,87.841,49.23136187]
["bitfinex","SOLUSD",1646537849314,5.689,87.907,87.84,30.7332]
["bitfinex","SOLUSD",1646537849315,64.74760267,87.908,87.84,13.66]
["bitfinex","SOLUSD",1646537849515,126.009,87.907,87.81,38.4282]
["bitfinex","SOLUSD",1646537850918,113.1,87.899,87.81,38.4282]
["bitfinex","SOLUSD",1646537851323,113.1,87.895,87.81,13.66]
["bitfinex","SOLUSD",1646537851519,113.1,87.895,87.744,29.34210358]
["bitfinex","SOLUSD",1646537851520,113.1,87.891,87.75,79.8367]
["bitfinex","SOLUSD",1646537851817,113.1,87.887,87.763,11.88738754]
["bitfinex","SOLUSD",1646537852018,113.1,87.869,87.763,11.88738754]
["bitfinex","SOLUSD",1646537852317,113.1,87.865,87.765,60.87078284]
["bitfinex","SOLUSD",1646537852517,52.35630541,87.866,87.765,60.87078284]
["bitfinex","SOLUSD",1646537852518,113.1,87.863,87.765,60.87078284]
["bitfinex","SOLUSD",1646537853321,113.1,87.861,87.765,60.87078284]
["bitfinex","SOLUSD",1646537853517,113.1,87.859,87.765,60.87078284]
["bitfinex","SOLUSD",1646537853718,113.1,87.857,87.765,60.87078284]
["bitfinex","SOLUSD",1646537853922,113.1,87.855,87.765,60.87078284]
["bitfinex","SOLUSD",1646537854118,53.4044379,87.852,87.765,60.87078284]
["bitfinex","SOLUSD",1646537854319,53.4044379,87.852,87.766,5.694]
["bitfinex","SOLUSD",1646537854920,53.4044379,87.852,87.77,17.087]
["bitfinex","SOLUSD",1646537855124,53.4044379,87.852,87.77,30.747]
["bitfinex","SOLUSD",1646537855523,5.694,87.872,87.77,30.747]
["bitfinex","SOLUSD",1646537855721,5.692,87.896,87.776,0.97]
["bitfinex","SOLUSD",1646537855924,135.9508,87.893,87.79,13.66]
["bitfinex","SOLUSD",1646537856123,5.692,87.884,87.79,13.66]
["bitfinex","SOLUSD",1646537856522,61.89030182,87.883,87.791,39.46509296]
["bitfinex","SOLUSD",1646537857122,61.89030182,87.883,87.8,17.0799]
["bitfinex","SOLUSD",1646537857323,61.89030182,87.883,87.8,30.7399]
["bitfinex","SOLUSD",1646537857721,61.89030182,87.883,87.8,17.0799]
["bitfinex","SOLUSD",1646537858923,5.692,87.882,87.8,17.0799]
["bitfinex","SOLUSD",1646537859123,5.692,87.882,87.8,30.7399]
["bitfinex","SOLUSD",1646537860626,61.89030182,87.883,87.8,30.7399]
["bitfinex","SOLUSD",1646537861028,5.692,87.892,87.801,0.5911064]
["bitfinex","SOLUSD",1646537861227,51.966,87.947,87.801,0.5911064]
["bitfinex","SOLUSD",1646537861428,51.966,87.947,87.83,17.0741]
["bitfinex","SOLUSD",1646537861627,5.69,87.913,87.83,30.7341]
["bitfinex","SOLUSD",1646537861824,45.05572042,87.94,87.83,30.7341]
["bitfinex","SOLUSD",1646537861825,5.69,87.939,87.83,30.7341]
["bitfinex","SOLUSD",1646537862027,175.29278234,87.938,87.831,50.33019156]
["bitfinex","SOLUSD",1646537862225,113.1,87.936,87.831,50.33019156]
["bitfinex","SOLUSD",1646537862426,113.1,87.934,87.831,50.33019156]
["bitfinex","SOLUSD",1646537862626,113.1,87.932,87.831,50.33019156]
["bitfinex","SOLUSD",1646537862825,113.1,87.93,87.831,50.33019156]
["bitfinex","SOLUSD",1646537863028,113.1,87.928,87.831,50.33019156]
["bitfinex","SOLUSD",1646537863226,113.1,87.918,87.831,50.33019156]
["bitfinex","SOLUSD",1646537863425,113.1,87.916,87.831,50.33019156]
["bitfinex","SOLUSD",1646537863628,113.1,87.914,87.831,50.33019156]
["bitfinex","SOLUSD",1646537863926,113.1,87.912,87.831,50.33019156]
["bitfinex","SOLUSD",1646537864125,113.1,87.91,87.831,50.33019156]
["bitfinex","SOLUSD",1646537864526,113.1,87.908,87.831,50.33019156]
["bitfinex","SOLUSD",1646537864726,113.1,87.906,87.831,50.33019156]
["bitfinex","SOLUSD",1646537864926,113.1,87.904,87.831,50.33019156]
["bitfinex","SOLUSD",1646537865127,183.16543888,87.903,87.831,50.33019156]
["bitfinex","SOLUSD",1646537865928,70.06543888,87.903,87.831,50.33019156]
["bitfinex","SOLUSD",1646537866750,177.47543888,87.903,87.831,50.33019156]
["bitfinex","SOLUSD",1646537867149,5.69,87.902,87.831,50.33019156]
["bitfinex","SOLUSD",1646537868049,5.69,87.902,87.83,13.66]
["bitfinex","SOLUSD",1646537869252,113.1,87.901,87.83,13.66]
["bitfinex","SOLUSD",1646537869454,113.1,87.899,87.83,13.66]
["bitfinex","SOLUSD",1646537869753,113.1,87.897,87.83,13.66]
["bitfinex","SOLUSD",1646537869953,5.69,87.896,87.83,13.66]
["bitfinex","SOLUSD",1646537870155,113.1,87.895,87.83,13.66]
["bitfinex","SOLUSD",1646537870353,113.1,87.893,87.83,13.66]
["bitfinex","SOLUSD",1646537870653,5.69,87.892,87.83,13.66]
["bitfinex","SOLUSD",1646537870855,5.69,87.902,87.83,13.66]
["bitfinex","SOLUSD",1646537871054,113.1,87.901,87.83,13.66]
["bitfinex","SOLUSD",1646537871255,113.1,87.899,87.83,13.66]
["bitfinex","SOLUSD",1646537871457,113.1,87.897,87.83,13.66]
["bitfinex","SOLUSD",1646537871655,113.1,87.895,87.83,13.66]
["bitfinex","SOLUSD",1646537871855,113.1,87.893,87.83,13.66]
["bitfinex","SOLUSD",1646537872055,5.69,87.892,87.83,13.66]
["bitfinex","SOLUSD",1646537872256,5.69,87.902,87.83,54.11920056]
["bitfinex","SOLUSD",1646537873956,113.1,87.901,87.83,54.11920056]
["bitfinex","SOLUSD",1646537874156,113.1,87.899,87.83,54.11920056]
["bitfinex","SOLUSD",1646537874356,113.1,87.897,87.83,54.11920056]
["bitfinex","SOLUSD",1646537874557,113.1,87.895,87.83,54.11920056]
["bitfinex","SOLUSD",1646537875557,113.1,87.901,87.83,54.11920056]
["bitfinex","SOLUSD",1646537875757,113.1,87.899,87.83,54.11920056]
["bitfinex","SOLUSD",1646537875959,113.1,87.897,87.83,54.11920056]
["bitfinex","SOLUSD",1646537876158,113.1,87.895,87.83,54.11920056]
["bitfinex","SOLUSD",1646537876758,113.1,87.893,87.83,40.45920056]
["bitfinex","SOLUSD",1646537876959,5.69,87.892,87.83,40.45920056]
["bitfinex","SOLUSD",1646537877359,5.69,87.902,87.83,40.45920056]
["bitfinex","SOLUSD",1646537879159,33.66922042,87.902,87.83,40.45920056]
["bitfinex","SOLUSD",1646537880860,113.1,87.901,87.83,40.45920056]
["bitfinex","SOLUSD",1646537881062,5.69,87.9,87.83,40.45920056]
["bitfinex","SOLUSD",1646537881268,5.69,87.9,87.83,39.95920056]
["bitfinex","SOLUSD",1646537881467,113.1,87.899,87.83,39.95920056]
["bitfinex","SOLUSD",1646537881666,113.1,87.897,87.83,39.95920056]
["bitfinex","SOLUSD",1646537881865,113.1,87.895,87.83,39.95920056]
["bitfinex","SOLUSD",1646537882064,113.1,87.893,87.83,39.95920056]
["bitfinex","SOLUSD",1646537882266,5.69,87.892,87.83,39.95920056]
["bitfinex","SOLUSD",1646537882864,5.69,87.901,87.83,39.95920056]
["bitfinex","SOLUSD",1646537885569,5.69,87.901,87.83,53.61920056]
["bitfinex","SOLUSD",1646537885770,5.69,87.902,87.83,53.61920056]
["bitfinex","SOLUSD",1646537886575,5.69,87.902,87.83,70.69450056]
["bitfinex","SOLUSD",1646537886772,4.59896202,87.922,87.83,70.69450056]
["bitfinex","SOLUSD",1646537886773,5.69,87.921,87.83,70.69450056]
["bitfinex","SOLUSD",1646537886973,5.689,87.929,87.83,70.69450056]
["bitfinex","SOLUSD",1646537887172,10.28796202,87.945,87.831,0.58492729]
["bitfinex","SOLUSD",1646537887373,10.28796202,87.945,87.831,23.40502729]
["bitfinex","SOLUSD",1646537887573,58.09258865,87.944,87.832,113.1]
["bitfinex","SOLUSD",1646537887775,5.689,87.943,87.832,113.1]
["bitfinex","SOLUSD",1646537888275,5.689,87.943,87.86,17.068]
["bitfinex","SOLUSD",1646537888472,5.689,87.943,87.87,13.66]
["bitfinex","SOLUSD",1646537888473,118.789,87.943,87.87,13.66]
["bitfinex","SOLUSD",1646537889573,180.7,87.939,87.87,13.66]
["bitfinex","SOLUSD",1646537889773,67.6,87.936,87.851,47.0738]
["bitfinex","SOLUSD",1646537889974,180.7,87.929,87.83,13.66]
["bitfinex","SOLUSD",1646537890275,113.1,87.917,87.83,61.67498368]
["bitfinex","SOLUSD",1646537890477,113.1,87.915,87.83,61.67498368]
["bitfinex","SOLUSD",1646537890673,113.1,87.913,87.83,61.67498368]
["bitfinex","SOLUSD",1646537890873,113.1,87.911,87.83,61.67498368]
["bitfinex","SOLUSD",1646537891075,5.69,87.91,87.83,61.67498368]
["bitfinex","SOLUSD",1646537892076,113.1,87.909,87.83,61.67498368]
["bitfinex","SOLUSD",1646537892476,47.9763385,87.906,87.83,61.67498368]
["bitfinex","SOLUSD",1646537892677,118.79,87.905,87.83,13.66]
["bitfinex","SOLUSD",1646537892876,118.79,87.905,87.811,125.6636]
["bitfinex","SOLUSD",1646537892877,113.1,87.897,87.811,47.0738]
["bitfinex","SOLUSD",1646537893076,113.1,87.895,87.811,47.0738]
["bitfinex","SOLUSD",1646537893280,113.1,87.893,87.811,47.0738]
["bitfinex","SOLUSD",1646537893577,113.1,87.889,87.812,47.1698182]
["bitfinex","SOLUSD",1646537893778,113.1,87.887,87.811,47.0738]
["bitfinex","SOLUSD",1646537893977,113.1,87.885,87.811,47.0738]
["bitfinex","SOLUSD",1646537894179,113.1,87.883,87.811,47.0738]
["bitfinex","SOLUSD",1646537894377,113.1,87.881,87.811,47.0738]
["bitfinex","SOLUSD",1646537894578,113.1,87.879,87.811,47.0738]
["bitfinex","SOLUSD",1646537894780,113.1,87.877,87.812,61.04399649]
["bitfinex","SOLUSD",1646537894980,113.1,87.873,87.812,61.04399649]
["bitfinex","SOLUSD",1646537895178,5.692,87.872,87.812,61.04399649]
["bitfinex","SOLUSD",1646537895582,5.692,87.873,87.812,61.04399649]
["bitfinex","SOLUSD",1646537896182,118.792,87.873,87.812,61.04399649]
["bitfinex","SOLUSD",1646537896581,5.692,87.873,87.812,61.04399649]
["bitfinex","SOLUSD",1646537898685,118.792,87.873,87.8,13.66]
["bitfinex","SOLUSD",1646537899490,118.792,87.873,87.801,60.39336308]
["bitfinex","SOLUSD",1646537899687,5.692,87.873,87.801,60.39336308]
["bitfinex","SOLUSD",1646537900286,118.792,87.873,87.801,60.39336308]
["bitfinex","SOLUSD",1646537900507,5.692,87.873,87.801,60.39336308]
["bitfinex","SOLUSD",1646537904310,118.792,87.873,87.801,60.39336308]
["bitfinex","SOLUSD",1646537904510,113.1,87.869,87.782,48.2847]
["bitfinex","SOLUSD",1646537904714,113.1,87.867,87.782,48.2847]
["bitfinex","SOLUSD",1646537904911,113.1,87.865,87.782,48.2847]
["bitfinex","SOLUSD",1646537905113,113.1,87.863,87.782,48.2847]
["bitfinex","SOLUSD",1646537905311,5.692,87.862,87.782,48.2847]
["bitfinex","SOLUSD",1646537905511,5.692,87.862,87.783,61.73390408]
["bitfinex","SOLUSD",1646537906812,113.1,87.871,87.783,61.73390408]
["bitfinex","SOLUSD",1646537907012,113.1,87.869,87.783,61.73390408]
["bitfinex","SOLUSD",1646537907215,5.692,87.868,87.783,61.73390408]
["bitfinex","SOLUSD",1646537907413,11.7444667,87.868,87.783,61.73390408]
["bitfinex","SOLUSD",1646537907813,118.792,87.873,87.783,61.73390408]
["bitfinex","SOLUSD",1646537907814,4.692,87.867,87.783,61.73390408]
["bitfinex","SOLUSD",1646537908012,4.692,87.867,87.79,17.0848]
["bitfinex","SOLUSD",1646537908213,5.692,87.873,87.79,30.7448]
["bitfinex","SOLUSD",1646537908613,11.74203155,87.872,87.79,30.7448]
["bitfinex","SOLUSD",1646537908911,113.1,87.871,87.79,13.66]
["bitfinex","SOLUSD",1646537909112,113.1,87.869,87.79,13.66]
["bitfinex","SOLUSD",1646537909312,113.1,87.867,87.79,13.66]
["bitfinex","SOLUSD",1646537909513,113.1,87.865,87.79,13.66]
["bitfinex","SOLUSD",1646537909714,11.74203155,87.868,87.79,13.66]
["bitfinex","SOLUSD",1646537909715,113.1,87.863,87.79,13.66]
["bitfinex","SOLUSD",1646537909913,5.692,87.862,87.79,13.66]
["bitfinex","SOLUSD",1646537910316,5.692,87.862,87.782,48.2847]
["bitfinex","SOLUSD",1646537910317,113.1,87.861,87.782,48.2847]
["bitfinex","SOLUSD",1646537910516,113.1,87.859,87.782,48.2847]
["bitfinex","SOLUSD",1646537910815,67.6,87.856,87.76,13.66]
["bitfinex","SOLUSD",1646537911116,113.1,87.847,87.761,59.42315197]
["bitfinex","SOLUSD",1646537911315,113.1,87.845,87.761,59.42315197]
["bitfinex","SOLUSD",1646537911514,113.1,87.843,87.761,59.42315197]
["bitfinex","SOLUSD",1646537912318,122.97151931,87.848,87.761,59.42315197]
["bitfinex","SOLUSD",1646537912319,113.1,87.841,87.761,59.42315197]
["bitfinex","SOLUSD",1646537912516,5.694,87.842,87.761,59.42315197]
["bitfinex","SOLUSD",1646537912517,113.1,87.839,87.761,59.42315197]
["bitfinex","SOLUSD",1646537912816,113.1,87.837,87.761,59.42315197]
["bitfinex","SOLUSD",1646537913016,5.694,87.836,87.761,59.42315197]
["bitfinex","SOLUSD",1646537913216,5.694,87.847,87.761,59.42315197]
["bitfinex","SOLUSD",1646537914219,5.694,87.847,87.77,17.0886]
["bitfinex","SOLUSD",1646537914420,5.694,87.847,87.77,30.7486]
["bitfinex","SOLUSD",1646537914625,5.694,87.859,87.771,21.15566393]
["bitfinex","SOLUSD",1646537914819,5.694,87.859,87.771,38.30076141]
["bitfinex","SOLUSD",1646537915017,113.1,87.884,87.772,14.30896222]
["bitfinex","SOLUSD",1646537915219,113.1,87.882,87.772,14.30896222]
["bitfinex","SOLUSD",1646537915418,113.1,87.88,87.772,14.30896222]
["bitfinex","SOLUSD",1646537915617,5.692,87.879,87.773,2.83613526]
["bitfinex","SOLUSD",1646537915818,5.692,87.88,87.773,2.83613526]
["bitfinex","SOLUSD",1646537916017,11.73813312,87.878,87.773,2.83613526]
["bitfinex","SOLUSD",1646537916217,113.1,87.876,87.791,40.41272383]
["bitfinex","SOLUSD",1646537916417,113.1,87.874,87.791,40.41272383]
["bitfinex","SOLUSD",1646537916620,1.52101906,87.865,87.79,13.66]
["bitfinex","SOLUSD",1646537916917,1.52101906,87.859,87.774,23.7303]
["bitfinex","SOLUSD",1646537917118,25.15397376,87.876,87.774,23.7303]
["bitfinex","SOLUSD",1646537917119,1.52101906,87.854,87.774,23.7303]
["bitfinex","SOLUSD",1646537917321,1.52101906,87.849,87.774,23.7303]
["bitfinex","SOLUSD",1646537917618,118.792,87.853,87.774,23.7303]
["bitfinex","SOLUSD",1646537917619,51.88519299,87.847,87.775,64.68181237]
["bitfinex","SOLUSD",1646537917918,7.21501906,87.846,87.775,64.68181237]
["bitfinex","SOLUSD",1646537918119,5.694,87.846,87.775,64.68181237]
["bitfinex","SOLUSD",1646537918521,5.694,87.846,87.775,64.18181237]
["bitfinex","SOLUSD",1646537919120,1.52101906,87.841,87.775,64.18181237]
["bitfinex","SOLUSD",1646537919321,5.694,87.84,87.775,64.18181237]
["bitfinex","SOLUSD",1646537919524,7.21501906,87.84,87.775,64.18181237]
["bitfinex","SOLUSD",1646537920527,7.21501906,87.84,87.774,23.7303]
["bitfinex","SOLUSD",1646537920828,1.52101906,87.835,87.77,16.42]
["bitfinex","SOLUSD",1646537921027,113.1,87.833,87.77,16.42]
["bitfinex","SOLUSD",1646537921229,1.52101906,87.83,87.759,22.7612]
["bitfinex","SOLUSD",1646537921528,1.52101906,87.821,87.759,22.7612]
["bitfinex","SOLUSD",1646537921726,5.695,87.82,87.759,22.7612]
["bitfinex","SOLUSD",1646537921929,113.1,87.819,87.747,24.2201]
["bitfinex","SOLUSD",1646537922127,113.1,87.819,87.7,56.9955]
["bitfinex","SOLUSD",1646537922128,113.1,87.817,87.73,16.42]
["bitfinex","SOLUSD",1646537922328,1.52101906,87.815,87.73,16.42]
["bitfinex","SOLUSD",1646537922629,1.52101906,87.807,87.73,16.42]
["bitfinex","SOLUSD",1646537922826,114.62101906,87.805,87.731,58.80907967]
["bitfinex","SOLUSD",1646537923029,113.1,87.803,87.731,58.80907967]
["bitfinex","SOLUSD",1646537923430,113.1,87.801,87.731,58.80907967]
["bitfinex","SOLUSD",1646537923630,113.1,87.799,87.731,58.80907967]
["bitfinex","SOLUSD",1646537923928,5.696,87.798,87.731,58.80907967]
["bitfinex","SOLUSD",1646537924528,1.52101906,87.806,87.731,58.80907967]
["bitfinex","SOLUSD",1646537924529,113.1,87.803,87.731,58.80907967]
["bitfinex","SOLUSD",1646537925231,113.1,87.808,87.731,58.80907967]
["bitfinex","SOLUSD",1646537927230,114.62101906,87.808,87.731,58.80907967]
["bitfinex","SOLUSD",1646537927633,113.1,87.808,87.731,58.80907967]
["bitfinex","SOLUSD",1646537929232,180.7,87.808,87.731,58.80907967]
["bitfinex","SOLUSD",1646537929633,113.1,87.806,87.731,58.80907967]
["bitfinex","SOLUSD",1646537929834,113.1,87.804,87.731,58.80907967]
["bitfinex","SOLUSD",1646537930034,113.1,87.802,87.731,58.80907967]
["bitfinex","SOLUSD",1646537930233,113.1,87.8,87.731,58.80907967]
["bitfinex","SOLUSD",1646537930435,5.696,87.801,87.731,58.80907967]
["bitfinex","SOLUSD",1646537930436,113.1,87.798,87.731,58.80907967]
["bitfinex","SOLUSD",1646537930633,113.1,87.796,87.731,58.80907967]
["bitfinex","SOLUSD",1646537930837,113.1,87.794,87.731,58.80907967]
["bitfinex","SOLUSD",1646537931037,5.697,87.793,87.731,58.80907967]
["bitfinex","SOLUSD",1646537931236,113.1,87.792,87.73,16.42]
["bitfinex","SOLUSD",1646537931438,113.1,87.79,87.73,16.42]
["bitfinex","SOLUSD",1646537931634,5.697,87.789,87.73,16.42]
["bitfinex","SOLUSD",1646537932239,5.697,87.789,87.73,67.97185292]
["bitfinex","SOLUSD",1646537932637,5.697,87.793,87.73,67.97185292]
["bitfinex","SOLUSD",1646537933044,113.1,87.792,87.73,67.97185292]
["bitfinex","SOLUSD",1646537933243,113.1,87.79,87.73,67.97185292]
["bitfinex","SOLUSD",1646537933443,113.1,87.788,87.73,67.97185292]
["bitfinex","SOLUSD",1646537933642,113.1,87.786,87.73,67.97185292]
["bitfinex","SOLUSD",1646537933842,5.697,87.785,87.73,67.97185292]
["bitfinex","SOLUSD",1646537934145,5.697,87.794,87.73,67.97185292]
["bitfinex","SOLUSD",1646537934360,1.52101906,87.826,87.731,19.45086229]
["bitfinex","SOLUSD",1646537934559,1.52101906,87.826,87.74,205.19]
["bitfinex","SOLUSD",1646537934758,3.04142023,87.851,87.733,0.51113022]
["bitfinex","SOLUSD",1646537934759,1.52101906,87.847,87.75,221.61]
["bitfinex","SOLUSD",1646537934961,1.52101906,87.863,87.751,46.2682]
["bitfinex","SOLUSD",1646537935158,49.5494858,87.862,87.761,47.78402288]
["bitfinex","SOLUSD",1646537935359,113.1,87.861,87.78,17.0848]
["bitfinex","SOLUSD",1646537935560,113.1,87.861,87.78,33.5048]
["bitfinex","SOLUSD",1646537935960,113.1,87.861,87.781,2.83613526]
["bitfinex","SOLUSD",1646537939963,113.1,87.861,87.781,2.33613526]
["bitfinex","SOLUSD",1646537940164,113.1,87.861,87.782,2.83613526]
["bitfinex","SOLUSD",1646537940568,113.1,87.861,87.781,2.83613526]
["bitfinex","SOLUSD",1646537941065,1.52101906,87.847,87.762,22.534]
["bitfinex","SOLUSD",1646537941265,1.82654691,87.86,87.762,22.534]
["bitfinex","SOLUSD",1646537941266,113.1,87.837,87.762,22.534]
["bitfinex","SOLUSD",1646537941467,119.62,87.837,87.762,22.534]
["bitfinex","SOLUSD",1646537941869,113.1,87.835,87.762,22.534]
["bitfinex","SOLUSD",1646537942973,113.1,87.827,87.762,22.534]
["bitfinex","SOLUSD",1646537943175,113.1,87.827,87.75,16.42]
["bitfinex","SOLUSD",1646537944973,5.695,87.826,87.75,16.42]
["bitfinex","SOLUSD",1646537945177,52.32809101,87.836,87.752,2.83613526]
["bitfinex","SOLUSD",1646537945577,52.32809101,87.836,87.752,29.99674077]
["bitfinex","SOLUSD",1646537945875,52.32809101,87.836,87.753,27.16060551]
["bitfinex","SOLUSD",1646537946074,52.32809101,87.836,87.753,29.99674077]
["bitfinex","SOLUSD",1646537946276,52.32809101,87.836,87.754,2.83613526]
["bitfinex","SOLUSD",1646537946475,52.32809101,87.836,87.754,29.99674077]
["bitfinex","SOLUSD",1646537946874,52.32809101,87.836,87.755,2.83613526]
["bitfinex","SOLUSD",1646537947277,52.32809101,87.836,87.76,17.091]
["bitfinex","SOLUSD",1646537947476,52.32809101,87.836,87.77,16.42]
["bitfinex","SOLUSD",1646537948676,52.32809101,87.836,87.77,33.508]
["bitfinex","SOLUSD",1646537950580,5.694,87.854,87.771,0.50026582]
["bitfinex","SOLUSD",1646537950782,5.692,87.859,87.771,3.33640108]
["bitfinex","SOLUSD",1646537950983,23.7839,87.86,87.771,3.33640108]
["bitfinex","SOLUSD",1646537950984,23.7839,87.86,87.79,17.0826]
["bitfinex","SOLUSD",1646537951181,5.692,87.867,87.8,16.42]
["bitfinex","SOLUSD",1646537951385,5.692,87.867,87.801,0.5278821]
["bitfinex","SOLUSD",1646537951583,60.71465011,87.866,87.801,53.6930032]
["bitfinex","SOLUSD",1646537951781,5.692,87.865,87.801,53.1651211]
["bitfinex","SOLUSD",1646537952680,60.71465011,87.866,87.801,53.1651211]
["bitfinex","SOLUSD",1646537953181,60.71465011,87.866,87.81,17.0816]
["bitfinex","SOLUSD",1646537953383,60.71465011,87.866,87.81,33.5016]
["bitfinex","SOLUSD",1646537954386,5.692,87.897,87.811,0.59406984]
["bitfinex","SOLUSD",1646537954587,5.692,87.897,87.831,0.59406984]
["bitfinex","SOLUSD",1646537954786,5.692,87.897,87.84,16.42]
["bitfinex","SOLUSD",1646537954984,5.692,87.897,87.841,0.59406984]
["bitfinex","SOLUSD",1646537955188,5.69,87.913,87.841,0.59406984]
["bitfinex","SOLUSD",1646537955386,5.69,87.913,87.84,16.42]
["bitfinex","SOLUSD",1646537955387,63.29985468,87.906,87.84,16.42]
["bitfinex","SOLUSD",1646537956189,5.69,87.885,87.84,16.42]
["bitfinex","SOLUSD",1646537956686,62.90433576,87.884,87.84,16.42]
["bitfinex","SOLUSD",1646537956886,5.69,87.883,87.84,16.42]
["bitfinex","SOLUSD",1646537960994,113.1,87.882,87.821,23.2352]
["bitfinex","SOLUSD",1646537961196,62.90433576,87.884,87.821,23.2352]
["bitfinex","SOLUSD",1646537961197,113.1,87.88,87.821,23.2352]
["bitfinex","SOLUSD",1646537961393,113.1,87.878,87.821,23.2352]
["bitfinex","SOLUSD",1646537961593,113.1,87.876,87.821,23.2352]
["bitfinex","SOLUSD",1646537961791,113.1,87.874,87.821,23.2352]
["bitfinex","SOLUSD",1646537961991,5.691,87.873,87.8,16.42]
["bitfinex","SOLUSD",1646537962190,5.691,87.873,87.81,16.42]
["bitfinex","SOLUSD",1646537962392,5.691,87.873,87.81,33.5016]
["bitfinex","SOLUSD",1646537962892,113.1,87.881,87.81,33.5016]
["bitfinex","SOLUSD",1646537963099,5.691,87.88,87.81,33.5016]
["bitfinex","SOLUSD",1646537963297,5.691,87.883,87.81,33.5016]
["bitfinex","SOLUSD",1646537964901,113.1,87.882,87.81,33.5016]
["bitfinex","SOLUSD",1646537965197,113.1,87.88,87.81,33.5016]
["bitfinex","SOLUSD",1646537965398,5.691,87.879,87.81,33.5016]
["bitfinex","SOLUSD",1646537966400,5.691,87.882,87.81,33.5016]
["bitfinex","SOLUSD",1646537967503,113.1,87.881,87.81,33.5016]
["bitfinex","SOLUSD",1646537967803,5.691,87.88,87.81,80.87409497]
["bitfinex","SOLUSD",1646537968021,5.691,87.883,87.81,80.87409497]
["bitfinex","SOLUSD",1646537968824,113.1,87.882,87.81,33.5016]
["bitfinex","SOLUSD",1646537969024,5.691,87.881,87.81,33.5016]
["bitfinex","SOLUSD",1646537970123,5.691,87.882,87.81,33.5016]
["bitfinex","SOLUSD",1646537970324,113.1,87.881,87.81,33.5016]
["bitfinex","SOLUSD",1646537970526,113.1,87.879,87.81,33.5016]
["bitfinex","SOLUSD",1646537970725,5.691,87.878,87.81,33.5016]
["bitfinex","SOLUSD",1646537970926,5.691,87.883,87.81,33.5016]
["bitfinex","SOLUSD",1646537972026,176.00433576,87.884,87.81,33.5016]
["bitfinex","SOLUSD",1646537973028,1.52101906,87.882,87.81,33.5016]
["bitfinex","SOLUSD",1646537973930,5.691,87.881,87.81,33.5016]
["bitfinex","SOLUSD",1646537974931,7.21201906,87.881,87.81,33.5016]
["bitfinex","SOLUSD",1646537976030,1.52101906,87.88,87.81,33.5016]
["bitfinex","SOLUSD",1646537976232,5.691,87.879,87.81,33.5016]
["bitfinex","SOLUSD",1646537977530,113.1,87.878,87.81,33.5016]
["bitfinex","SOLUSD",1646537977730,113.1,87.876,87.81,33.5016]
["bitfinex","SOLUSD",1646537977931,113.1,87.874,87.81,33.5016]
["bitfinex","SOLUSD",1646537978131,5.692,87.873,87.81,33.5016]
["bitfinex","SOLUSD",1646537979132,113.1,87.874,87.81,33.5016]
["bitfinex","SOLUSD",1646537979333,5.692,87.873,87.81,33.5016]
["bitfinex","SOLUSD",1646537980734,1.52101906,87.874,87.81,33.5016]
["bitfinex","SOLUSD",1646537981537,1.52101906,87.875,87.81,33.5016]
["bitfinex","SOLUSD",1646537981835,7.21201906,87.874,87.81,33.5016]
["bitfinex","SOLUSD",1646537982034,1.52101906,87.874,87.81,33.5016]
["bitfinex","SOLUSD",1646537983537,1.02101906,87.874,87.81,33.5016]
["bitfinex","SOLUSD",1646537983938,5.692,87.879,87.81,33.5016]
["bitfinex","SOLUSD",1646537984340,5.692,87.879,87.81,79.14945067]
["bitfinex","SOLUSD",1646537984542,5.691,87.882,87.81,33.5016]
["bitfinex","SOLUSD",1646537986041,113.1,87.881,87.81,33.5016]
["bitfinex","SOLUSD",1646537986242,5.691,87.88,87.81,16.42]
["bitfinex","SOLUSD",1646537986444,5.691,87.883,87.81,16.42]
["bitfinex","SOLUSD",1646537988042,113.1,87.882,87.81,16.42]
["bitfinex","SOLUSD",1646537988244,113.1,87.88,87.81,16.42]
["bitfinex","SOLUSD",1646537988444,5.691,87.881,87.81,16.42]
["bitfinex","SOLUSD",1646537988445,113.1,87.878,87.81,16.42]
["bitfinex","SOLUSD",1646537989044,113.1,87.876,87.81,16.42]
["bitfinex","SOLUSD",1646537989249,62.90433576,87.884,87.81,16.42]
["bitfinex","SOLUSD",1646537989250,113.1,87.874,87.81,16.42]
["bitfinex","SOLUSD",1646537989645,113.1,87.872,87.81,16.42]
["bitfinex","SOLUSD",1646537989846,113.1,87.87,87.81,16.42]
["bitfinex","SOLUSD",1646537990049,113.1,87.868,87.796,23.4168]
["bitfinex","SOLUSD",1646537990250,9.83,87.883,87.79,16.42]
["bitfinex","SOLUSD",1646537990251,113.1,87.864,87.79,16.42]
["bitfinex","SOLUSD",1646537990450,180.7,87.858,87.777,2.83613526]
["bitfinex","SOLUSD",1646537990651,6.22842291,87.857,87.757,23.1312]
["bitfinex","SOLUSD",1646537990847,6.22842291,87.857,87.74,16.42]
["bitfinex","SOLUSD",1646537990848,186.394,87.856,87.742,112.1]
["bitfinex","SOLUSD",1646537991248,180.7,87.852,87.742,112.1]
["bitfinex","SOLUSD",1646537991448,5.87582966,87.853,87.742,112.1]
["bitfinex","SOLUSD",1646537991449,180.7,87.847,87.747,58.0659817]
["bitfinex","SOLUSD",1646537991749,180.7,87.845,87.75,16.42]
["bitfinex","SOLUSD",1646537991947,0.36465956,87.82,87.75,16.42]
["bitfinex","SOLUSD",1646537992148,113.1,87.816,87.75,16.42]
["bitfinex","SOLUSD",1646537992950,113.1,87.814,87.75,16.42]
["bitfinex","SOLUSD",1646537993149,5.695,87.813,87.75,16.42]
["bitfinex","SOLUSD",1646537993648,0.36465956,87.766,87.75,16.42]
["bitfinex","SOLUSD",1646537996554,0.36465956,87.766,87.73,16.42]
["bitfinex","SOLUSD",1646537997258,0.36465956,87.766,87.711,23.1312]
["bitfinex","SOLUSD",1646538001957,113.1,87.764,87.711,23.1312]
["bitfinex","SOLUSD",1646538002159,5.698,87.763,87.711,23.1312]
["bitfinex","SOLUSD",1646538002858,113.1,87.764,87.711,23.1312]
["bitfinex","SOLUSD",1646538003062,113.1,87.764,87.707,112.1]
["bitfinex","SOLUSD",1646538003859,0.36465956,87.724,87.707,112.1]
["bitfinex","SOLUSD",1646538004060,0.36465956,87.724,87.71,16.42]
["bitfinex","SOLUSD",1646538004261,0.36465956,87.724,87.71,33.5206]
["bitfinex","SOLUSD",1646538005659,0.36465956,87.724,87.71,16.42]
["bitfinex","SOLUSD",1646538008564,5.7,87.771,87.71,16.42]
["bitfinex","SOLUSD",1646538008762,5.698,87.804,87.71,16.42]
["bitfinex","SOLUSD",1646538008964,5.698,87.804,87.711,22.34025771]
["bitfinex","SOLUSD",1646538009163,5.698,87.804,87.712,0.52704656]
["bitfinex","SOLUSD",1646538009363,5.697,87.832,87.72,205.19]
["bitfinex","SOLUSD",1646538009566,5.57092655,87.872,87.712,116.46318182]
["bitfinex","SOLUSD",1646538009567,63.76360423,87.839,87.74,46.40592337]
["bitfinex","SOLUSD",1646538009766,5.695,87.838,87.75,16.42]
["bitfinex","SOLUSD",1646538010166,73.35689481,87.837,87.732,0.65065572]
["bitfinex","SOLUSD",1646538010367,67.6,87.825,87.731,48.9614]
["bitfinex","SOLUSD",1646538010566,113.1,87.808,87.731,48.9614]
["bitfinex","SOLUSD",1646538010767,186.83,87.808,87.731,48.9614]
["bitfinex","SOLUSD",1646538010966,113.1,87.806,87.731,48.9614]
["bitfinex","SOLUSD",1646538011167,113.1,87.804,87.731,48.9614]
["bitfinex","SOLUSD",1646538011367,180.7,87.802,87.71,39.4408]
["bitfinex","SOLUSD",1646538011566,197.8048,87.8,87.71,23.0208]
["bitfinex","SOLUSD",1646538011766,180.7,87.798,87.71,23.0208]
["bitfinex","SOLUSD",1646538011967,113.1,87.796,87.71,23.0208]
["bitfinex","SOLUSD",1646538012166,113.1,87.794,87.71,23.0208]
["bitfinex","SOLUSD",1646538012368,113.1,87.792,87.71,23.0208]
["bitfinex","SOLUSD",1646538012669,113.1,87.79,87.71,23.0208]
["bitfinex","SOLUSD",1646538012868,113.1,87.788,87.71,23.0208]
["bitfinex","SOLUSD",1646538013067,113.1,87.786,87.71,23.0208]
["bitfinex","SOLUSD",1646538013266,113.1,87.784,87.701,47.5072]
["bitfinex","SOLUSD",1646538013468,113.1,87.782,87.701,47.5072]
["bitfinex","SOLUSD",1646538013667,113.1,87.78,87.701,47.5072]
["bitfinex","SOLUSD",1646538013867,113.1,87.778,87.701,47.5072]
["bitfinex","SOLUSD",1646538014067,167.52674772,87.778,87.701,47.5072]
["bitfinex","SOLUSD",1646538014267,113.1,87.776,87.701,47.5072]
["bitfinex","SOLUSD",1646538014468,113.1,87.774,87.701,47.5072]
["bitfinex","SOLUSD",1646538014869,113.1,87.772,87.701,47.5072]
["bitfinex","SOLUSD",1646538015068,113.1,87.77,87.701,47.5072]
["bitfinex","SOLUSD",1646538015273,113.1,87.768,87.701,47.5072]
["bitfinex","SOLUSD",1646538015470,113.1,87.766,87.701,47.5072]
["bitfinex","SOLUSD",1646538015668,113.1,87.764,87.692,59.42863962]
["bitfinex","SOLUSD",1646538015870,113.1,87.762,87.692,59.42863962]
["bitfinex","SOLUSD",1646538016069,180.7,87.758,87.671,46.7687]
["bitfinex","SOLUSD",1646538016269,113.1,87.756,87.671,46.7687]
["bitfinex","SOLUSD",1646538016469,113.1,87.754,87.671,46.7687]
["bitfinex","SOLUSD",1646538016670,113.1,87.752,87.671,46.7687]
["bitfinex","SOLUSD",1646538016874,113.1,87.752,87.672,2.83613526]
["bitfinex","SOLUSD",1646538017073,113.1,87.75,87.673,46.84744182]
["bitfinex","SOLUSD",1646538017273,46.3909,87.761,87.673,46.84744182]
["bitfinex","SOLUSD",1646538017274,113.1,87.748,87.673,46.84744182]
["bitfinex","SOLUSD",1646538017474,113.1,87.746,87.673,46.84744182]
["bitfinex","SOLUSD",1646538017776,113.1,87.744,87.673,46.84744182]
["bitfinex","SOLUSD",1646538017974,113.1,87.742,87.673,46.84744182]
["bitfinex","SOLUSD",1646538018178,113.1,87.74,87.673,46.84744182]
["bitfinex","SOLUSD",1646538018373,113.1,87.738,87.673,46.84744182]
["bitfinex","SOLUSD",1646538018575,5.7,87.747,87.673,46.84744182]
["bitfinex","SOLUSD",1646538018775,5.7,87.748,87.673,46.84744182]
["bitfinex","SOLUSD",1646538019575,113.1,87.747,87.673,46.84744182]
["bitfinex","SOLUSD",1646538019778,113.1,87.745,87.673,46.84744182]
["bitfinex","SOLUSD",1646538019976,5.7,87.744,87.673,46.84744182]
["bitfinex","SOLUSD",1646538020176,52.23901959,87.749,87.67,33.5289]
["bitfinex","SOLUSD",1646538020177,73.3,87.748,87.67,16.42]
["bitfinex","SOLUSD",1646538020386,73.3,87.748,87.647,544.17664337]
["bitfinex","SOLUSD",1646538020387,67.6,87.743,87.647,531.4134533]
["bitfinex","SOLUSD",1646538020584,180.7,87.741,87.648,49.3464]
["bitfinex","SOLUSD",1646538020780,180.7,87.739,87.647,531.4134533]
["bitfinex","SOLUSD",1646538020978,180.7,87.737,87.647,531.4134533]
["bitfinex","SOLUSD",1646538021183,180.7,87.735,87.647,531.4134533]
["bitfinex","SOLUSD",1646538021390,4.18213966,87.728,87.647,531.4134533]
["bitfinex","SOLUSD",1646538021582,180.7,87.726,87.647,531.4134533]
["bitfinex","SOLUSD",1646538021781,180.7,87.724,87.647,531.4134533]
["bitfinex","SOLUSD",1646538021984,180.7,87.722,87.647,531.4134533]
["bitfinex","SOLUSD",1646538022181,113.1,87.722,87.647,531.4134533]
["bitfinex","SOLUSD",1646538022483,67.6,87.738,87.626,22.647]
["bitfinex","SOLUSD",1646538022484,57.76511821,87.719,87.65,17.1124]
["bitfinex","SOLUSD",1646538022782,113.1,87.718,87.65,17.1124]
["bitfinex","SOLUSD",1646538022984,57.76511821,87.719,87.65,17.1124]
["bitfinex","SOLUSD",1646538023183,67.6,87.718,87.648,59.06394396]
["bitfinex","SOLUSD",1646538023381,5.702,87.717,87.648,59.06394396]
["bitfinex","SOLUSD",1646538023587,113.1,87.716,87.648,59.06394396]
["bitfinex","SOLUSD",1646538023783,113.1,87.714,87.648,59.06394396]
["bitfinex","SOLUSD",1646538024081,113.1,87.712,87.648,59.06394396]
["bitfinex","SOLUSD",1646538024299,113.1,87.71,87.63,16.42]
["bitfinex","SOLUSD",1646538024500,113.1,87.708,87.63,16.42]
["bitfinex","SOLUSD",1646538024699,113.1,87.706,87.63,16.42]
["bitfinex","SOLUSD",1646538024904,113.1,87.704,87.63,16.42]
["bitfinex","SOLUSD",1646538025101,5.703,87.703,87.63,16.42]
["bitfinex","SOLUSD",1646538025401,113.1,87.701,87.631,56.04420491]
["bitfinex","SOLUSD",1646538025603,113.1,87.699,87.631,56.04420491]
["bitfinex","SOLUSD",1646538025800,113.1,87.697,87.631,56.04420491]
["bitfinex","SOLUSD",1646538026000,5.703,87.696,87.631,56.04420491]
["bitfinex","SOLUSD",1646538026200,5.703,87.701,87.631,56.04420491]
["bitfinex","SOLUSD",1646538026400,113.1,87.7,87.631,56.04420491]
["bitfinex","SOLUSD",1646538026600,5.703,87.699,87.631,56.04420491]
["bitfinex","SOLUSD",1646538027603,113.1,87.699,87.631,56.04420491]
["bitfinex","SOLUSD",1646538027801,113.1,87.697,87.631,56.04420491]
["bitfinex","SOLUSD",1646538028002,113.1,87.695,87.631,56.04420491]
["bitfinex","SOLUSD",1646538028203,6.07,87.701,87.631,56.04420491]
["bitfinex","SOLUSD",1646538028204,118.803,87.694,87.631,56.04420491]
["bitfinex","SOLUSD",1646538029706,117.803,87.694,87.63,16.42]
["bitfinex","SOLUSD",1646538029908,180.7,87.688,87.61,16.42]
["bitfinex","SOLUSD",1646538030209,113.1,87.686,87.601,49.0418]
["bitfinex","SOLUSD",1646538030410,180.7,87.684,87.601,49.0418]
["bitfinex","SOLUSD",1646538030635,180.7,87.682,87.601,49.0418]
["bitfinex","SOLUSD",1646538030811,180.7,87.68,87.61,53.96456717]
["bitfinex","SOLUSD",1646538031009,180.7,87.678,87.579,112.1]
["bitfinex","SOLUSD",1646538031208,180.7,87.676,87.579,112.1]
["bitfinex","SOLUSD",1646538031409,67.6,87.669,87.554,342.96712385]
["bitfinex","SOLUSD",1646538031610,180.7,87.667,87.555,23.9608]
["bitfinex","SOLUSD",1646538031809,180.7,87.665,87.556,62.43381082]
["bitfinex","SOLUSD",1646538032008,57.49805828,87.666,87.556,62.43381082]
["bitfinex","SOLUSD",1646538032009,180.7,87.663,87.556,62.43381082]
["bitfinex","SOLUSD",1646538032209,180.7,87.661,87.557,20.60692438]
["bitfinex","SOLUSD",1646538032409,180.7,87.659,87.56,16.42]
["bitfinex","SOLUSD",1646538032609,67.6,87.648,87.56,16.42]
["bitfinex","SOLUSD",1646538032810,113.1,87.645,87.56,16.42]
["bitfinex","SOLUSD",1646538033110,113.1,87.643,87.56,33.5505]
["bitfinex","SOLUSD",1646538033411,113.1,87.637,87.56,33.5505]
["bitfinex","SOLUSD",1646538033611,113.1,87.635,87.56,33.5505]
["bitfinex","SOLUSD",1646538033810,113.1,87.631,87.56,33.5505]
["bitfinex","SOLUSD",1646538034011,113.1,87.629,87.56,33.5505]
["bitfinex","SOLUSD",1646538034211,113.1,87.627,87.56,33.5505]
["bitfinex","SOLUSD",1646538034411,113.1,87.625,87.56,33.5505]
["bitfinex","SOLUSD",1646538034613,5.708,87.624,87.56,33.5505]
["bitfinex","SOLUSD",1646538034813,48.89657211,87.632,87.56,33.5505]
["bitfinex","SOLUSD",1646538035216,4.29044923,87.667,87.56,33.5505]
["bitfinex","SOLUSD",1646538035615,113.1,87.657,87.56,33.5505]
["bitfinex","SOLUSD",1646538035813,113.1,87.655,87.56,33.0505]
["bitfinex","SOLUSD",1646538036015,113.1,87.653,87.56,33.0505]
["bitfinex","SOLUSD",1646538036213,113.1,87.651,87.56,33.0505]
["bitfinex","SOLUSD",1646538036414,113.1,87.649,87.56,33.0505]
["bitfinex","SOLUSD",1646538036616,5.707,87.648,87.56,53.65742438]
["bitfinex","SOLUSD",1646538036814,23.7766,87.656,87.58,17.1185]
["bitfinex","SOLUSD",1646538037115,5.707,87.667,87.59,16.42]
["bitfinex","SOLUSD",1646538037516,55.96853421,87.666,87.591,39.37354068]
["bitfinex","SOLUSD",1646538037915,55.96853421,87.666,87.592,2.83613526]
["bitfinex","SOLUSD",1646538038115,55.96853421,87.666,87.6,17.1223]
["bitfinex","SOLUSD",1646538038314,55.96853421,87.666,87.6,33.5423]
["bitfinex","SOLUSD",1646538038519,55.96853421,87.666,87.601,2.83613526]
["bitfinex","SOLUSD",1646538039516,113.1,87.665,87.601,2.83613526]
["bitfinex","SOLUSD",1646538039716,55.96853421,87.666,87.601,2.83613526]
["bitfinex","SOLUSD",1646538040221,113.1,87.665,87.601,2.83613526]
["bitfinex","SOLUSD",1646538040419,55.96853421,87.666,87.601,2.83613526]
["bitfinex","SOLUSD",1646538041023,5.705,87.665,87.601,2.83613526]
["bitfinex","SOLUSD",1646538041522,113.1,87.664,87.601,2.83613526]
["bitfinex","SOLUSD",1646538041721,5.705,87.663,87.601,2.83613526]
["bitfinex","SOLUSD",1646538041922,5.705,87.665,87.601,2.83613526]
["bitfinex","SOLUSD",1646538042522,5.705,87.665,87.61,17.1208]
["bitfinex","SOLUSD",1646538042724,5.705,87.665,87.611,60.26650855]
["bitfinex","SOLUSD",1646538043126,55.96853421,87.666,87.611,60.26650855]
["bitfinex","SOLUSD",1646538044727,5.705,87.681,87.611,60.26650855]
["bitfinex","SOLUSD",1646538044932,5.704,87.699,87.62,17.1186]
["bitfinex","SOLUSD",1646538045130,113.1,87.726,87.63,16.42]
["bitfinex","SOLUSD",1646538045328,113.1,87.724,87.64,16.42]
["bitfinex","SOLUSD",1646538045527,113.1,87.722,87.64,16.42]
["bitfinex","SOLUSD",1646538045732,113.1,87.72,87.641,38.70470769]
["bitfinex","SOLUSD",1646538046034,113.1,87.718,87.641,38.70470769]
["bitfinex","SOLUSD",1646538046233,113.1,87.716,87.641,38.70470769]
["bitfinex","SOLUSD",1646538046431,118.802,87.715,87.641,38.70470769]
["bitfinex","SOLUSD",1646538047231,5.702,87.715,87.641,38.70470769]
["bitfinex","SOLUSD",1646538047433,5.702,87.72,87.642,2.83613526]
["bitfinex","SOLUSD",1646538048237,5.702,87.72,87.65,17.1126]
["bitfinex","SOLUSD",1646538049235,5.702,87.72,87.642,26.29753526]
["bitfinex","SOLUSD",1646538049236,113.1,87.718,87.642,26.29753526]
["bitfinex","SOLUSD",1646538049434,180.7,87.708,87.642,23.4614]
["bitfinex","SOLUSD",1646538049633,113.1,87.706,87.642,23.4614]
["bitfinex","SOLUSD",1646538050033,67.6,87.72,87.642,23.4614]
["bitfinex","SOLUSD",1646538050434,113.1,87.717,87.642,23.4614]
["bitfinex","SOLUSD",1646538051054,55.01647536,87.721,87.642,23.4614]
["bitfinex","SOLUSD",1646538051255,67.6,87.72,87.642,23.4614]
["bitfinex","SOLUSD",1646538051456,55.01647536,87.721,87.642,23.4614]
["bitfinex","SOLUSD",1646538051457,113.1,87.717,87.642,23.4614]
["bitfinex","SOLUSD",1646538051654,113.1,87.715,87.642,23.4614]
["bitfinex","SOLUSD",1646538051855,113.1,87.713,87.642,23.4614]
["bitfinex","SOLUSD",1646538052153,5.702,87.714,87.642,23.4614]
["bitfinex","SOLUSD",1646538052354,113.1,87.719,87.642,23.4614]
["bitfinex","SOLUSD",1646538052554,5.702,87.72,87.642,23.4614]
["bitfinex","SOLUSD",1646538052756,55.01647536,87.721,87.643,2.83613526]
["bitfinex","SOLUSD",1646538053455,5.702,87.72,87.643,2.83613526]
["bitfinex","SOLUSD",1646538053857,113.1,87.719,87.643,2.83613526]
["bitfinex","SOLUSD",1646538054055,113.1,87.717,87.643,2.83613526]
["bitfinex","SOLUSD",1646538054256,113.1,87.715,87.643,2.83613526]
["bitfinex","SOLUSD",1646538054456,113.1,87.713,87.643,2.83613526]
["bitfinex","SOLUSD",1646538054657,113.1,87.711,87.643,2.83613526]
["bitfinex","SOLUSD",1646538054955,113.1,87.709,87.643,2.83613526]
["bitfinex","SOLUSD",1646538055156,54.57003734,87.706,87.643,2.83613526]
["bitfinex","SOLUSD",1646538055355,5.702,87.705,87.643,2.83613526]
["bitfinex","SOLUSD",1646538055755,113.1,87.705,87.643,2.83613526]
["bitfinex","SOLUSD",1646538056958,113.1,87.705,87.642,23.4614]
["bitfinex","SOLUSD",1646538057158,180.7,87.703,87.631,27.25053526]
["bitfinex","SOLUSD",1646538057359,180.7,87.701,87.631,24.4144]
["bitfinex","SOLUSD",1646538057558,180.7,87.699,87.611,2.83613526]
["bitfinex","SOLUSD",1646538057759,5.703,87.7,87.601,2.83613526]
["bitfinex","SOLUSD",1646538057760,180.7,87.695,87.601,2.83613526]
["bitfinex","SOLUSD",1646538057959,180.7,87.693,87.587,24.4144]
["bitfinex","SOLUSD",1646538058259,180.7,87.691,87.587,24.4144]
["bitfinex","SOLUSD",1646538058461,59.40791798,87.688,87.592,50.64276297]
["bitfinex","SOLUSD",1646538058657,5.58667273,87.686,87.592,50.64276297]
["bitfinex","SOLUSD",1646538059159,180.7,87.684,87.592,50.64276297]
["bitfinex","SOLUSD",1646538059359,180.7,87.682,87.592,50.64276297]
["bitfinex","SOLUSD",1646538059558,180.7,87.68,87.59,16.42]
["bitfinex","SOLUSD",1646538059758,180.7,87.678,87.59,16.42]
["bitfinex","SOLUSD",1646538059962,180.7,87.676,87.59,16.42]
["bitfinex","SOLUSD",1646538060159,180.7,87.674,87.59,16.42]
["bitfinex","SOLUSD",1646538060459,180.7,87.672,87.59,16.42]
["bitfinex","SOLUSD",1646538060660,24.1246,87.679,87.587,24.4144]
["bitfinex","SOLUSD",1646538060661,180.7,87.67,87.587,24.4144]
["bitfinex","SOLUSD",1646538060859,180.7,87.668,87.587,24.4144]
["bitfinex","SOLUSD",1646538061062,113.1,87.666,87.587,24.4144]
["bitfinex","SOLUSD",1646538061261,113.1,87.664,87.587,24.4144]
["bitfinex","SOLUSD",1646538061464,67.6,87.659,87.54,16.42]
["bitfinex","SOLUSD",1646538061661,3.04142023,87.64,87.501,48.3871]
["bitfinex","SOLUSD",1646538061862,4.99714956,87.628,87.501,48.3871]
["bitfinex","SOLUSD",1646538062060,180.7,87.626,87.501,48.3871]
["bitfinex","SOLUSD",1646538062263,183.74142023,87.624,87.501,48.3871]
["bitfinex","SOLUSD",1646538062460,180.7,87.607,87.502,59.07524087]
["bitfinex","SOLUSD",1646538062661,180.7,87.605,87.502,59.07524087]
["bitfinex","SOLUSD",1646538062862,180.7,87.603,87.502,59.07524087]
["bitfinex","SOLUSD",1646538063161,180.7,87.601,87.502,59.07524087]
["bitfinex","SOLUSD",1646538063365,113.1,87.599,87.502,59.07524087]
["bitfinex","SOLUSD",1646538063562,113.1,87.597,87.502,59.07524087]
["bitfinex","SOLUSD",1646538063762,113.1,87.597,87.51,17.1401]
["bitfinex","SOLUSD",1646538063969,113.1,87.597,87.502,59.07524087]
["bitfinex","SOLUSD",1646538064164,113.1,87.593,87.502,59.07524087]
["bitfinex","SOLUSD",1646538064363,113.1,87.591,87.502,59.07524087]
["bitfinex","SOLUSD",1646538064563,113.1,87.589,87.502,59.07524087]
["bitfinex","SOLUSD",1646538064862,113.1,87.587,87.502,59.07524087]
["bitfinex","SOLUSD",1646538065062,113.1,87.585,87.502,59.07524087]
["bitfinex","SOLUSD",1646538065263,113.1,87.577,87.501,48.3871]
["bitfinex","SOLUSD",1646538065667,113.1,87.575,87.501,48.3871]
["bitfinex","SOLUSD",1646538066363,113.1,87.573,87.502,53.67420412]
["bitfinex","SOLUSD",1646538067162,113.1,87.571,87.502,53.67420412]
["bitfinex","SOLUSD",1646538067562,64.06172861,87.574,87.502,53.67420412]
["bitfinex","SOLUSD",1646538067563,113.1,87.569,87.502,53.67420412]
["bitfinex","SOLUSD",1646538067763,113.1,87.567,87.502,53.67420412]
["bitfinex","SOLUSD",1646538067963,113.1,87.565,87.502,53.67420412]
["bitfinex","SOLUSD",1646538068164,113.1,87.563,87.502,53.67420412]
["bitfinex","SOLUSD",1646538068366,113.1,87.561,87.502,53.67420412]
["bitfinex","SOLUSD",1646538068565,113.1,87.559,87.502,53.67420412]
["bitfinex","SOLUSD",1646538068765,113.1,87.557,87.502,53.67420412]
["bitfinex","SOLUSD",1646538069368,5.712,87.559,87.502,53.67420412]
["bitfinex","SOLUSD",1646538069568,5.712,87.563,87.502,53.67420412]
["bitfinex","SOLUSD",1646538070167,5.712,87.592,87.503,2.83613526]
["bitfinex","SOLUSD",1646538070368,48.84673916,87.591,87.503,2.83613526]
["bitfinex","SOLUSD",1646538070568,5.711,87.59,87.51,17.1402]
["bitfinex","SOLUSD",1646538070768,48.84673916,87.591,87.521,45.30314738]
["bitfinex","SOLUSD",1646538071170,48.84673916,87.591,87.522,2.83613526]
["bitfinex","SOLUSD",1646538071673,5.711,87.608,87.522,2.83613526]
["bitfinex","SOLUSD",1646538071870,5.711,87.608,87.53,17.1352]
["bitfinex","SOLUSD",1646538072068,5.708,87.613,87.53,33.5552]
["bitfinex","SOLUSD",1646538072470,5.708,87.626,87.53,33.5552]
["bitfinex","SOLUSD",1646538072668,54.89321599,87.608,87.53,33.5552]
["bitfinex","SOLUSD",1646538073769,54.89321599,87.608,87.531,2.83613526]
["bitfinex","SOLUSD",1646538073969,5.708,87.607,87.531,2.83613526]
["bitfinex","SOLUSD",1646538074369,5.708,87.607,87.54,17.134]
["bitfinex","SOLUSD",1646538074571,5.708,87.607,87.541,53.67420412]
["bitfinex","SOLUSD",1646538074770,5.708,87.626,87.541,53.67420412]
["bitfinex","SOLUSD",1646538075170,24.598,87.627,87.541,53.67420412]
["bitfinex","SOLUSD",1646538075971,113.1,87.625,87.541,53.67420412]
["bitfinex","SOLUSD",1646538076371,113.1,87.623,87.541,53.17420412]
["bitfinex","SOLUSD",1646538076570,113.1,87.621,87.541,53.17420412]
["bitfinex","SOLUSD",1646538076773,113.1,87.619,87.541,53.17420412]
["bitfinex","SOLUSD",1646538076970,113.1,87.617,87.541,53.17420412]
["bitfinex","SOLUSD",1646538077172,113.1,87.615,87.541,53.17420412]
["bitfinex","SOLUSD",1646538077671,5.708,87.614,87.541,53.17420412]
["bitfinex","SOLUSD",1646538077871,5.708,87.623,87.541,53.17420412]
["bitfinex","SOLUSD",1646538078071,113.1,87.622,87.541,53.17420412]
["bitfinex","SOLUSD",1646538078272,5.708,87.621,87.541,53.17420412]
["bitfinex","SOLUSD",1646538078470,62.45797026,87.626,87.541,53.17420412]
["bitfinex","SOLUSD",1646538078672,113.1,87.625,87.55,17.1324]
["bitfinex","SOLUSD",1646538079382,56.74997026,87.626,87.55,17.1324]
["bitfinex","SOLUSD",1646538080474,5.708,87.625,87.541,53.17420412]
["bitfinex","SOLUSD",1646538080675,113.1,87.624,87.541,53.17420412]
["bitfinex","SOLUSD",1646538080876,5.708,87.623,87.541,53.17420412]
["bitfinex","SOLUSD",1646538081077,118.808,87.624,87.541,53.17420412]
["bitfinex","SOLUSD",1646538081276,5.708,87.624,87.541,53.17420412]
["bitfinex","SOLUSD",1646538081477,5.708,87.625,87.541,53.17420412]
["bitfinex","SOLUSD",1646538081676,56.74997026,87.626,87.541,53.17420412]
["bitfinex","SOLUSD",1646538081880,56.74997026,87.626,87.55,17.1326]
["bitfinex","SOLUSD",1646538082076,56.74997026,87.626,87.55,33.5526]
["bitfinex","SOLUSD",1646538082677,5.708,87.625,87.55,33.5526]
["bitfinex","SOLUSD",1646538083977,47.9583,87.641,87.55,33.5526]
["bitfinex","SOLUSD",1646538084782,5.708,87.654,87.55,33.5526]
["bitfinex","SOLUSD",1646538084978,5.708,87.654,87.551,2.83613526]
["bitfinex","SOLUSD",1646538085178,5.707,87.668,87.58,17.1197]
["bitfinex","SOLUSD",1646538085380,113.1,87.668,87.58,43.0597]
["bitfinex","SOLUSD",1646538085578,113.1,87.668,87.581,2.83613526]
["bitfinex","SOLUSD",1646538085981,113.1,87.666,87.582,45.30314738]
["bitfinex","SOLUSD",1646538086180,113.1,87.664,87.582,45.30314738]
["bitfinex","SOLUSD",1646538086481,113.1,87.664,87.59,17.1247]
["bitfinex","SOLUSD",1646538086681,113.1,87.664,87.59,33.5447]
["bitfinex","SOLUSD",1646538086888,113.1,87.664,87.591,2.83613526]
["bitfinex","SOLUSD",1646538087283,113.1,87.662,87.583,24.3044]
["bitfinex","SOLUSD",1646538087483,113.1,87.66,87.583,24.3044]
["bitfinex","SOLUSD",1646538087682,113.1,87.658,87.583,24.3044]
["bitfinex","SOLUSD",1646538087883,113.1,87.656,87.583,24.3044]
["bitfinex","SOLUSD",1646538088183,49.79935066,87.653,87.584,62.58464429]
["bitfinex","SOLUSD",1646538088782,113.1,87.652,87.584,62.58464429]
["bitfinex","SOLUSD",1646538089184,113.1,87.652,87.583,24.3044]
["bitfinex","SOLUSD",1646538090184,113.1,87.65,87.583,24.3044]
["bitfinex","SOLUSD",1646538090383,113.1,87.648,87.583,24.3044]
["bitfinex","SOLUSD",1646538090583,113.1,87.646,87.583,24.3044]
["bitfinex","SOLUSD",1646538090782,118.806,87.645,87.583,24.3044]
["bitfinex","SOLUSD",1646538091481,5.706,87.645,87.583,24.3044]
["bitfinex","SOLUSD",1646538091685,5.706,87.652,87.583,24.3044]
["bitfinex","SOLUSD",1646538092383,49.79935066,87.653,87.584,2.83613526]
["bitfinex","SOLUSD",1646538094182,49.79935066,87.653,87.59,17.1246]
["bitfinex","SOLUSD",1646538094389,49.79935066,87.653,87.591,42.6752766]
["bitfinex","SOLUSD",1646538094786,49.79935066,87.653,87.591,45.51141186]
["bitfinex","SOLUSD",1646538094986,49.79935066,87.653,87.592,2.83613526]
["bitfinex","SOLUSD",1646538095885,5.706,87.652,87.592,2.83613526]
["bitfinex","SOLUSD",1646538097286,5.706,87.652,87.591,42.6752766]
["bitfinex","SOLUSD",1646538097684,49.79935066,87.653,87.59,16.42]
["bitfinex","SOLUSD",1646538097885,49.79935066,87.653,87.583,24.3044]
["bitfinex","SOLUSD",1646538098084,5.706,87.652,87.583,24.3044]
["bitfinex","SOLUSD",1646538098685,5.706,87.652,87.584,54.9861827]
["bitfinex","SOLUSD",1646538098884,49.79935066,87.653,87.584,54.9861827]
["bitfinex","SOLUSD",1646538099085,49.79935066,87.653,87.585,2.83613526]
["bitfinex","SOLUSD",1646538099308,5.706,87.652,87.585,2.83613526]
["bitfinex","SOLUSD",1646538099485,49.79935066,87.653,87.585,2.83613526]
["bitfinex","SOLUSD",1646538099687,3.04142023,87.675,87.59,17.1247]
["bitfinex","SOLUSD",1646538099887,6.24066802,87.68,87.59,33.5447]
["bitfinex","SOLUSD",1646538100094,5.705,87.679,87.591,2.83613526]
["bitfinex","SOLUSD",1646538100296,6.24066802,87.678,87.591,2.83613526]
["bitfinex","SOLUSD",1646538100592,48.92589531,87.676,87.591,2.83613526]
["bitfinex","SOLUSD",1646538100791,11.94566802,87.675,87.591,2.83613526]
["bitfinex","SOLUSD",1646538100992,6.24066802,87.674,87.591,2.83613526]
["bitfinex","SOLUSD",1646538101195,5.705,87.673,87.6,17.1222]
["bitfinex","SOLUSD",1646538101397,5.705,87.673,87.61,16.42]
["bitfinex","SOLUSD",1646538101592,5.705,87.675,87.61,16.42]
["bitfinex","SOLUSD",1646538101795,5.705,87.675,87.611,2.83613526]
["bitfinex","SOLUSD",1646538101995,23.6263,87.688,87.611,2.83613526]
["bitfinex","SOLUSD",1646538102197,27.58914666,87.703,87.611,2.83613526]
["bitfinex","SOLUSD",1646538102401,6.2392804,87.702,87.611,2.83613526]
["bitfinex","SOLUSD",1646538102798,60.71443358,87.701,87.611,2.83613526]
["bitfinex","SOLUSD",1646538102999,60.71443358,87.701,87.621,54.9861827]
["bitfinex","SOLUSD",1646538103198,6.2392804,87.7,87.63,16.42]
["bitfinex","SOLUSD",1646538103601,5.703,87.699,87.631,2.83613526]
["bitfinex","SOLUSD",1646538103798,48.04947582,87.683,87.631,2.83613526]
["bitfinex","SOLUSD",1646538103999,48.04947582,87.683,87.63,33.5356]
["bitfinex","SOLUSD",1646538104304,1.51714045,87.682,87.63,16.42]
["bitfinex","SOLUSD",1646538104498,1.51714045,87.68,87.63,16.42]
["bitfinex","SOLUSD",1646538104698,7.22114045,87.679,87.63,16.42]
["bitfinex","SOLUSD",1646538104901,5.704,87.679,87.63,16.42]
["bitfinex","SOLUSD",1646538105400,7.22114045,87.679,87.63,16.42]
["bitfinex","SOLUSD",1646538106204,1.51714045,87.676,87.63,16.42]
["bitfinex","SOLUSD",1646538106405,5.704,87.682,87.63,16.42]
["bitfinex","SOLUSD",1646538106603,48.04947582,87.683,87.63,16.42]
["bitfinex","SOLUSD",1646538106823,1.51714045,87.691,87.63,16.42]
["bitfinex","SOLUSD",1646538107016,1.51714045,87.691,87.631,2.83613526]
["bitfinex","SOLUSD",1646538107216,1.51714045,87.698,87.631,2.83613526]
["bitfinex","SOLUSD",1646538107420,1.51714045,87.7,87.631,2.83613526]
["bitfinex","SOLUSD",1646538107617,1.51714045,87.703,87.631,2.83613526]
["bitfinex","SOLUSD",1646538107817,47.72573224,87.702,87.632,22.5247]
["bitfinex","SOLUSD",1646538108017,47.72573224,87.702,87.64,17.1118]
["bitfinex","SOLUSD",1646538108217,1.51714045,87.7,87.641,43.4911688]
["bitfinex","SOLUSD",1646538109520,47.72573224,87.702,87.641,43.4911688]
["bitfinex","SOLUSD",1646538109925,46.20859179,87.702,87.65,17.1129]
["bitfinex","SOLUSD",1646538110526,46.20859179,87.702,87.651,2.83613526]
["bitfinex","SOLUSD",1646538110925,5.702,87.727,87.66,17.1109]
["bitfinex","SOLUSD",1646538110926,1.51714045,87.709,87.66,17.1109]
["bitfinex","SOLUSD",1646538111825,1.51714045,87.709,87.661,54.9861827]
["bitfinex","SOLUSD",1646538112025,1.51714045,87.711,87.661,54.9861827]
["bitfinex","SOLUSD",1646538112227,1.51714045,87.712,87.67,33.5286]
["bitfinex","SOLUSD",1646538112530,23.6586,87.758,87.67,33.5286]
["bitfinex","SOLUSD",1646538112531,1.51714045,87.726,87.67,33.5286]
["bitfinex","SOLUSD",1646538112727,1.51714045,87.729,87.671,48.53523526]
["bitfinex","SOLUSD",1646538112926,1.51714045,87.736,87.671,48.53523526]
["bitfinex","SOLUSD",1646538113127,54.44717903,87.735,87.672,2.83613526]
["bitfinex","SOLUSD",1646538113528,1.51714045,87.732,87.681,43.4911688]
["bitfinex","SOLUSD",1646538113728,54.44717903,87.735,87.681,43.4911688]
["bitfinex","SOLUSD",1646538113925,52.93003858,87.735,87.682,2.83613526]
["bitfinex","SOLUSD",1646538114926,52.93003858,87.735,87.68,16.42]
["bitfinex","SOLUSD",1646538115129,1.51714045,87.73,87.68,16.42]
["bitfinex","SOLUSD",1646538115827,1.51714045,87.731,87.68,16.42]
["bitfinex","SOLUSD",1646538116027,7.21714045,87.73,87.68,16.42]
["bitfinex","SOLUSD",1646538116229,1.51714045,87.73,87.68,16.42]
["bitfinex","SOLUSD",1646538116427,1.51714045,87.728,87.68,16.42]
["bitfinex","SOLUSD",1646538116826,1.51714045,87.729,87.68,16.42]
["bitfinex","SOLUSD",1646538117027,1.51714045,87.73,87.68,16.42]
["bitfinex","SOLUSD",1646538118329,1.51714045,87.729,87.68,16.42]
["bitfinex","SOLUSD",1646538119029,1.51714045,87.726,87.68,16.42]
["bitfinex","SOLUSD",1646538119230,52.93003858,87.735,87.68,16.42]
["bitfinex","SOLUSD",1646538119231,7.21714045,87.725,87.68,16.42]
["bitfinex","SOLUSD",1646538119429,53.40165837,87.721,87.68,16.42]
["bitfinex","SOLUSD",1646538119630,53.40165837,87.721,87.671,45.6991]
["bitfinex","SOLUSD",1646538120630,53.40165837,87.721,87.671,48.53523526]
["bitfinex","SOLUSD",1646538122333,1.51714045,87.717,87.671,45.6991]
["bitfinex","SOLUSD",1646538122534,1.51714045,87.713,87.671,45.6991]
["bitfinex","SOLUSD",1646538122735,1.51714045,87.712,87.671,45.6991]
["bitfinex","SOLUSD",1646538123132,1.51714045,87.713,87.671,45.6991]
["bitfinex","SOLUSD",1646538123333,1.51714045,87.711,87.671,45.6991]
["bitfinex","SOLUSD",1646538124034,1.51714045,87.711,87.66,33.5308]
["bitfinex","SOLUSD",1646538124234,1.51714045,87.71,87.66,33.5308]
["bitfinex","SOLUSD",1646538124834,1.51714045,87.71,87.66,16.42]
["bitfinex","SOLUSD",1646538125035,1.51714045,87.709,87.66,16.42]
["bitfinex","SOLUSD",1646538125237,1.51714045,87.707,87.637,2.83613526]
["bitfinex","SOLUSD",1646538125635,64.04412545,87.706,87.637,2.83613526]
["bitfinex","SOLUSD",1646538125834,5.703,87.705,87.636,45.9677]
["bitfinex","SOLUSD",1646538126037,1.51714045,87.69,87.636,45.9677]
["bitfinex","SOLUSD",1646538126234,1.51714045,87.683,87.636,45.9677]
["bitfinex","SOLUSD",1646538126736,56.85922344,87.682,87.636,45.9677]
["bitfinex","SOLUSD",1646538126937,58.37636389,87.682,87.636,45.9677]
["bitfinex","SOLUSD",1646538127137,56.85922344,87.682,87.636,45.9677]
["bitfinex","SOLUSD",1646538127937,56.85922344,87.682,87.637,2.83613526]
["bitfinex","SOLUSD",1646538128137,1.51714045,87.699,87.637,2.83613526]
["bitfinex","SOLUSD",1646538128338,1.51714045,87.702,87.64,33.535]
["bitfinex","SOLUSD",1646538128837,1.51714045,87.702,87.641,2.83613526]
["bitfinex","SOLUSD",1646538129038,53.48616691,87.701,87.642,49.56642431]
["bitfinex","SOLUSD",1646538129237,55.00330736,87.701,87.642,49.56642431]
["bitfinex","SOLUSD",1646538129437,55.00330736,87.701,87.643,2.83613526]
["bitfinex","SOLUSD",1646538129438,1.51714045,87.696,87.643,2.83613526]
["bitfinex","SOLUSD",1646538129639,1.51714045,87.7,87.643,2.83613526]
["bitfinex","SOLUSD",1646538129837,53.48616691,87.701,87.643,2.83613526]
["bitfinex","SOLUSD",1646538129838,1.51714045,87.696,87.643,2.83613526]
["bitfinex","SOLUSD",1646538130243,1.51714045,87.696,87.65,17.1126]
["bitfinex","SOLUSD",1646538130438,46.1192,87.72,87.65,33.5326]
["bitfinex","SOLUSD",1646538130439,1.51714045,87.7,87.65,33.5326]
["bitfinex","SOLUSD",1646538130640,1.51714045,87.7,87.651,2.83613526]
["bitfinex","SOLUSD",1646538130839,46.1192,87.72,87.651,2.83613526]
["bitfinex","SOLUSD",1646538130840,1.51714045,87.712,87.651,2.83613526]
["bitfinex","SOLUSD",1646538131340,1.51714045,87.71,87.651,2.83613526]
["bitfinex","SOLUSD",1646538132141,1.51714045,87.708,87.66,17.1089]
["bitfinex","SOLUSD",1646538132341,1.51714045,87.708,87.661,47.50020807]
["bitfinex","SOLUSD",1646538132541,1.51714045,87.708,87.661,50.33634333]
["bitfinex","SOLUSD",1646538132745,1.51714045,87.71,87.662,2.83613526]
["bitfinex","SOLUSD",1646538132942,1.51714045,87.711,87.662,2.83613526]
["bitfinex","SOLUSD",1646538133541,1.51714045,87.716,87.67,17.1091]
["bitfinex","SOLUSD",1646538133743,1.51714045,87.716,87.67,33.5291]
["bitfinex","SOLUSD",1646538133942,1.51714045,87.716,87.671,2.83613526]
["bitfinex","SOLUSD",1646538134144,1.51714045,87.719,87.671,2.83613526]
["bitfinex","SOLUSD",1646538134343,1.51714045,87.717,87.671,2.83613526]
["bitfinex","SOLUSD",1646538134543,1.51714045,87.715,87.671,2.83613526]
["bitfinex","SOLUSD",1646538134743,1.51714045,87.716,87.671,2.83613526]
["bitfinex","SOLUSD",1646538135146,1.51714045,87.717,87.68,17.1067]
["bitfinex","SOLUSD",1646538135347,1.51714045,87.717,87.681,50.97714343]
["bitfinex","SOLUSD",1646538135846,1.51714045,87.719,87.681,50.97714343]
["bitfinex","SOLUSD",1646538136251,1.51714045,87.72,87.682,2.83613526]
["bitfinex","SOLUSD",1646538136447,1.51714045,87.729,87.69,17.103]
["bitfinex","SOLUSD",1646538136647,1.51714045,87.729,87.7,16.42]
["bitfinex","SOLUSD",1646538136846,3.04142023,87.76,87.7,25.85]
["bitfinex","SOLUSD",1646538136847,1.51714045,87.737,87.7,25.85]
["bitfinex","SOLUSD",1646538137046,5.7,87.768,87.7,25.85]
["bitfinex","SOLUSD",1646538137047,1.51714045,87.743,87.701,50.33634333]
["bitfinex","SOLUSD",1646538137247,1.51714045,87.744,87.701,50.33634333]
["bitfinex","SOLUSD",1646538137446,1.51714045,87.744,87.702,2.83613526]
["bitfinex","SOLUSD",1646538137850,1.51714045,87.749,87.702,2.83613526]
["bitfinex","SOLUSD",1646538138148,1.51714045,87.756,87.71,17.099]
["bitfinex","SOLUSD",1646538138346,1.51714045,87.752,87.72,16.42]
["bitfinex","SOLUSD",1646538138747,1.51714045,87.751,87.72,16.42]
["bitfinex","SOLUSD",1646538139352,1.51714045,87.751,87.72,33.5191]
["bitfinex","SOLUSD",1646538139547,52.59602162,87.762,87.72,33.5191]
["bitfinex","SOLUSD",1646538139548,1.51714045,87.752,87.72,33.5191]
["bitfinex","SOLUSD",1646538139747,1.51714045,87.755,87.72,33.5191]
["bitfinex","SOLUSD",1646538139948,1.51714045,87.757,87.72,33.5191]
["bitfinex","SOLUSD",1646538140347,1.51714045,87.757,87.721,2.83613526]
["bitfinex","SOLUSD",1646538140567,1.51714045,87.758,87.721,2.83613526]
["bitfinex","SOLUSD",1646538140767,54.11316207,87.762,87.721,2.83613526]
["bitfinex","SOLUSD",1646538140967,54.11316207,87.762,87.73,17.097]
["bitfinex","SOLUSD",1646538141167,1.51714045,87.762,87.73,33.517]
["bitfinex","SOLUSD",1646538141367,4.59896202,87.807,87.73,33.517]
["bitfinex","SOLUSD",1646538141368,1.51714045,87.766,87.731,2.83613526]
["bitfinex","SOLUSD",1646538141566,1.51714045,87.767,87.731,2.83613526]
["bitfinex","SOLUSD",1646538141968,1.51714045,87.766,87.731,2.83613526]
["bitfinex","SOLUSD",1646538142166,1.51714045,87.767,87.731,50.33634333]
["bitfinex","SOLUSD",1646538142366,1.51714045,87.767,87.731,2.83613526]
["bitfinex","SOLUSD",1646538142567,1.51714045,87.767,87.732,2.83613526]
["bitfinex","SOLUSD",1646538142768,1.51714045,87.767,87.73,16.42]
["bitfinex","SOLUSD",1646538143170,1.51714045,87.764,87.73,16.42]
["bitfinex","SOLUSD",1646538143569,61.61053818,87.77,87.71,19.25613526]
["bitfinex","SOLUSD",1646538143570,1.51714045,87.763,87.71,19.25613526]
["bitfinex","SOLUSD",1646538143768,1.51714045,87.757,87.695,24.4903]
["bitfinex","SOLUSD",1646538143969,61.61053818,87.77,87.695,24.4903]
["bitfinex","SOLUSD",1646538143970,1.51714045,87.748,87.695,24.4903]
["bitfinex","SOLUSD",1646538144169,1.51714045,87.746,87.695,24.4903]
["bitfinex","SOLUSD",1646538144371,1.51714045,87.744,87.695,24.4903]
["bitfinex","SOLUSD",1646538144570,1.51714045,87.743,87.695,24.4903]
["bitfinex","SOLUSD",1646538144869,60.47284606,87.742,87.695,24.4903]
["bitfinex","SOLUSD",1646538146570,59.97284606,87.742,87.695,24.4903]
["bitfinex","SOLUSD",1646538147171,59.97284606,87.742,87.69,17.1049]
["bitfinex","SOLUSD",1646538147370,1.51714045,87.74,87.689,61.52976268]
["bitfinex","SOLUSD",1646538147570,1.51714045,87.737,87.682,2.83613526]
["bitfinex","SOLUSD",1646538147970,1.51714045,87.735,87.682,2.83613526]
["bitfinex","SOLUSD",1646538148370,1.51714045,87.733,87.682,2.83613526]
["bitfinex","SOLUSD",1646538148773,1.51714045,87.732,87.682,2.83613526]
["bitfinex","SOLUSD",1646538149070,1.51714045,87.731,87.682,2.83613526]
["bitfinex","SOLUSD",1646538149271,1.51714045,87.733,87.682,2.83613526]
["bitfinex","SOLUSD",1646538149570,7.21714045,87.732,87.682,2.83613526]
["bitfinex","SOLUSD",1646538149771,1.51714045,87.732,87.682,2.83613526]
["bitfinex","SOLUSD",1646538149972,1.51714045,87.73,87.682,2.83613526]
["bitfinex","SOLUSD",1646538151874,1.51714045,87.729,87.682,2.83613526]
["bitfinex","SOLUSD",1646538152274,1.51714045,87.73,87.682,2.83613526]
["bitfinex","SOLUSD",1646538152673,59.97284606,87.742,87.682,2.83613526]
["bitfinex","SOLUSD",1646538152674,1.51714045,87.732,87.682,2.83613526]
["bitfinex","SOLUSD",1646538153076,1.51714045,87.731,87.682,2.83613526]
["bitfinex","SOLUSD",1646538153480,1.51714045,87.732,87.682,2.83613526]
["bitfinex","SOLUSD",1646538154080,1.51714045,87.733,87.682,2.83613526]
["bitfinex","SOLUSD",1646538154479,1.51714045,87.732,87.682,2.83613526]
["bitfinex","SOLUSD",1646538154878,1.51714045,87.733,87.681,2.83613526]
["bitfinex","SOLUSD",1646538155080,1.51714045,87.732,87.681,2.83613526]
["bitfinex","SOLUSD",1646538155279,1.51714045,87.733,87.681,2.83613526]
["bitfinex","SOLUSD",1646538155479,1.51714045,87.733,87.69,17.1049]
["bitfinex","SOLUSD",1646538155679,1.51714045,87.739,87.69,33.5249]
["bitfinex","SOLUSD",1646538155880,1.51714045,87.74,87.691,2.83613526]
["bitfinex","SOLUSD",1646538156279,1.51714045,87.757,87.691,2.83613526]
["bitfinex","SOLUSD",1646538156480,1.51714045,87.755,87.692,23.0137]
["bitfinex","SOLUSD",1646538156682,1.51714045,87.755,87.693,42.65951933]
["bitfinex","SOLUSD",1646538156882,1.51714045,87.755,87.693,45.49565459]
["bitfinex","SOLUSD",1646538157082,1.51714045,87.755,87.7,17.0994]
["bitfinex","SOLUSD",1646538157283,1.51714045,87.755,87.71,16.42]
["bitfinex","SOLUSD",1646538157483,1.51714045,87.756,87.711,48.9175753]
["bitfinex","SOLUSD",1646538157888,1.51714045,87.757,87.711,51.75371056]
["bitfinex","SOLUSD",1646538158084,1.51714045,87.761,87.712,2.83613526]
["bitfinex","SOLUSD",1646538158284,1.51714045,87.762,87.72,17.0989]
["bitfinex","SOLUSD",1646538158488,1.51714045,87.763,87.73,16.42]
["bitfinex","SOLUSD",1646538158885,1.51714045,87.763,87.731,49.53904806]
["bitfinex","SOLUSD",1646538159085,1.51714045,87.763,87.731,2.83613526]
["bitfinex","SOLUSD",1646538159286,1.51714045,87.764,87.731,2.83613526]
["bitfinex","SOLUSD",1646538159485,1.51714045,87.763,87.731,2.83613526]
["bitfinex","SOLUSD",1646538159687,1.51714045,87.762,87.731,2.83613526]
["bitfinex","SOLUSD",1646538160187,1.51714045,87.763,87.731,2.83613526]
["bitfinex","SOLUSD",1646538160987,1.51714045,87.762,87.731,10.14613526]
["bitfinex","SOLUSD",1646538161194,1.51714045,87.764,87.731,10.14613526]
["bitfinex","SOLUSD",1646538161589,1.51714045,87.764,87.71,56.9863]
["bitfinex","SOLUSD",1646538161590,180.7,87.762,87.56,114.0108]
["bitfinex","SOLUSD",1646538161790,10.0,87.763,87.36,190.7]
["bitfinex","SOLUSD",1646538161791,113.1,87.755,87.653,551.01383107]
["bitfinex","SOLUSD",1646538161994,1.51714045,87.712,87.598,85.44609293]
["bitfinex","SOLUSD",1646538162191,4.59896202,87.622,87.6,257.53283511]
["bitfinex","SOLUSD",1646538162391,6.23356497,87.671,87.61,16.42]
["bitfinex","SOLUSD",1646538162591,7.68178938,87.672,87.61,16.42]
["bitfinex","SOLUSD",1646538163890,13.91535435,87.672,87.61,16.42]
["bitfinex","SOLUSD",1646538164090,26.39234975,87.672,87.61,16.42]
["bitfinex","SOLUSD",1646538164290,18.71056037,87.672,87.61,16.42]
["bitfinex","SOLUSD",1646538164490,12.4769954,87.672,87.61,16.42]
["bitfinex","SOLUSD",1646538164689,7.68178938,87.679,87.61,16.42]
["bitfinex","SOLUSD",1646538164890,6.23356497,87.671,87.61,16.42]
["bitfinex","SOLUSD",1646538165091,7.68178938,87.679,87.61,16.42]
["bitfinex","SOLUSD",1646538165293,7.68178938,87.679,87.611,5.704]
["bitfinex","SOLUSD",1646538166491,7.68178938,87.694,87.61,33.5355]
["bitfinex","SOLUSD",1646538166693,5.704,87.693,87.619,113.1]
["bitfinex","SOLUSD",1646538166892,6.23356497,87.692,87.637,113.1]
["bitfinex","SOLUSD",1646538167094,5.704,87.723,87.62,5.704]
["bitfinex","SOLUSD",1646538167095,6.23356497,87.717,87.65,16.42]
["bitfinex","SOLUSD",1646538167294,6.23356497,87.717,87.651,5.702]
["bitfinex","SOLUSD",1646538167693,0.00419289,87.652,87.651,8.53813526]
["bitfinex","SOLUSD",1646538167893,6.23356497,87.717,87.652,54.86952499]
["bitfinex","SOLUSD",1646538168093,7.68178938,87.732,87.652,57.70566025]
["bitfinex","SOLUSD",1646538168293,7.68178938,87.732,87.653,2.83613526]
["bitfinex","SOLUSD",1646538168492,7.68178938,87.732,87.653,115.93613526]
["bitfinex","SOLUSD",1646538168693,7.68178938,87.732,87.66,17.1063]
["bitfinex","SOLUSD",1646538168894,7.68178938,87.732,87.661,5.701]
["bitfinex","SOLUSD",1646538169093,7.68178938,87.732,87.661,8.53713526]
["bitfinex","SOLUSD",1646538169493,18.71056037,87.749,87.661,8.53713526]
["bitfinex","SOLUSD",1646538169693,6.23356497,87.731,87.662,2.83613526]
["bitfinex","SOLUSD",1646538169893,6.23356497,87.748,87.663,5.7]
["bitfinex","SOLUSD",1646538170093,6.23356497,87.73,87.663,5.7]
["bitfinex","SOLUSD",1646538170393,6.23356497,87.729,87.664,2.83613526]
["bitfinex","SOLUSD",1646538170594,49.69655808,87.734,87.666,56.89228634]
["bitfinex","SOLUSD",1646538170793,6.23356497,87.733,87.667,5.7]
["bitfinex","SOLUSD",1646538170993,18.71056037,87.733,87.667,8.53613526]
["bitfinex","SOLUSD",1646538171195,18.71056037,87.733,87.668,2.83613526]
["bitfinex","SOLUSD",1646538171398,18.71056037,87.733,87.669,5.7]
["bitfinex","SOLUSD",1646538171794,6.23356497,87.75,87.671,113.1]
["bitfinex","SOLUSD",1646538171995,5.7,87.749,87.674,71.87992989]
["bitfinex","SOLUSD",1646538172196,24.9539908,87.753,87.685,113.1]
["bitfinex","SOLUSD",1646538172396,24.9539908,87.753,87.701,113.1]
["bitfinex","SOLUSD",1646538172397,6.23356497,87.748,87.701,113.1]
["bitfinex","SOLUSD",1646538172597,7.18178938,87.779,87.71,16.42]
["bitfinex","SOLUSD",1646538172999,5.698,87.778,87.71,16.42]
["bitfinex","SOLUSD",1646538173199,6.23356497,87.777,87.711,2.83613526]
["bitfinex","SOLUSD",1646538173398,5.698,87.776,87.711,2.83613526]
["bitfinex","SOLUSD",1646538173901,6.23356497,87.775,87.711,2.83613526]
["bitfinex","SOLUSD",1646538174100,5.698,87.774,87.711,2.83613526]
["bitfinex","SOLUSD",1646538174319,6.23356497,87.773,87.711,2.83613526]
["bitfinex","SOLUSD",1646538174618,5.698,87.811,87.711,2.83613526]
["bitfinex","SOLUSD",1646538174820,51.01131502,87.81,87.711,2.83613526]
["bitfinex","SOLUSD",1646538175021,18.1739954,87.809,87.711,2.83613526]
["bitfinex","SOLUSD",1646538175619,12.4769954,87.809,87.711,2.83613526]
["bitfinex","SOLUSD",1646538176923,118.797,87.808,87.711,2.83613526]
["bitfinex","SOLUSD",1646538177121,180.7,87.806,87.702,55.91717159]
["bitfinex","SOLUSD",1646538177320,180.7,87.804,87.702,55.91717159]
["bitfinex","SOLUSD",1646538177520,113.1,87.799,87.702,55.91717159]
["bitfinex","SOLUSD",1646538177720,113.1,87.797,87.702,55.91717159]
["bitfinex","SOLUSD",1646538177921,53.71162062,87.796,87.702,55.91717159]
["bitfinex","SOLUSD",1646538178120,66.18861602,87.796,87.702,55.91717159]
["bitfinex","SOLUSD",1646538178323,12.4769954,87.795,87.702,58.75330685]
["bitfinex","SOLUSD",1646538178523,5.698,87.794,87.702,58.75330685]
["bitfinex","SOLUSD",1646538180223,27.97564117,87.794,87.702,58.75330685]
["bitfinex","SOLUSD",1646538182424,27.97564117,87.794,87.702,36.93205332]
["bitfinex","SOLUSD",1646538182625,5.698,87.794,87.702,36.93205332]
["bitfinex","SOLUSD",1646538183024,5.698,87.798,87.702,36.93205332]
["bitfinex","SOLUSD",1646538183224,5.698,87.802,87.703,23.0581]
["bitfinex","SOLUSD",1646538183624,52.42867413,87.801,87.704,2.83613526]
["bitfinex","SOLUSD",1646538183824,18.1739954,87.8,87.704,2.83613526]
["bitfinex","SOLUSD",1646538184026,18.1739954,87.8,87.71,17.0995]
["bitfinex","SOLUSD",1646538184426,18.1739954,87.8,87.711,2.83613526]
["bitfinex","SOLUSD",1646538188129,18.1739954,87.8,87.72,17.0977]
["bitfinex","SOLUSD",1646538188330,18.1739954,87.8,87.721,45.86300161]
["bitfinex","SOLUSD",1646538188531,18.1739954,87.8,87.721,48.69913687]
["bitfinex","SOLUSD",1646538188732,18.1739954,87.8,87.721,45.86300161]
["bitfinex","SOLUSD",1646538188932,18.1739954,87.8,87.722,2.83613526]
["bitfinex","SOLUSD",1646538193639,12.4769954,87.8,87.722,2.83613526]
["bitfinex","SOLUSD",1646538196244,52.42867413,87.801,87.722,2.83613526]
["bitfinex","SOLUSD",1646538197745,12.46705944,87.8,87.722,2.83613526]
["bitfinex","SOLUSD",1646538199246,5.697,87.799,87.722,2.83613526]
["bitfinex","SOLUSD",1646538202349,5.697,87.799,87.721,26.88130376]
["bitfinex","SOLUSD",1646538202547,5.697,87.799,87.721,51.09560376]
["bitfinex","SOLUSD",1646538202748,7.61721816,87.79,87.722,2.83613526]
["bitfinex","SOLUSD",1646538204154,7.61721816,87.79,87.73,17.0957]
["bitfinex","SOLUSD",1646538204552,7.61721816,87.79,87.731,2.83613526]
["bitfinex","SOLUSD",1646538204854,5.697,87.799,87.731,2.83613526]
["bitfinex","SOLUSD",1646538204855,7.61721816,87.792,87.731,2.83613526]
["bitfinex","SOLUSD",1646538205053,5.697,87.791,87.731,2.83613526]
["bitfinex","SOLUSD",1646538205855,7.61721816,87.792,87.731,2.83613526]
["bitfinex","SOLUSD",1646538207054,7.61721816,87.794,87.731,2.83613526]
["bitfinex","SOLUSD",1646538208982,7.61721816,87.796,87.731,2.83613526]
["bitfinex","SOLUSD",1646538209680,7.61721816,87.796,87.721,51.09560376]
["bitfinex","SOLUSD",1646538209883,5.697,87.795,87.721,51.09560376]
["bitfinex","SOLUSD",1646538211280,7.61721816,87.793,87.721,51.09560376]
["bitfinex","SOLUSD",1646538211481,5.697,87.792,87.721,51.09560376]
["bitfinex","SOLUSD",1646538213383,13.31421816,87.792,87.721,51.09560376]
["bitfinex","SOLUSD",1646538213583,7.61721816,87.792,87.721,51.09560376]
["bitfinex","SOLUSD",1646538214783,5.697,87.791,87.721,51.09560376]
["bitfinex","SOLUSD",1646538215286,5.697,87.791,87.721,26.88130376]
["bitfinex","SOLUSD",1646538215684,7.61721816,87.779,87.69,2.83613526]
["bitfinex","SOLUSD",1646538215883,5.698,87.778,87.69,2.83613526]
["bitfinex","SOLUSD",1646538216285,5.698,87.778,87.7,17.1013]
["bitfinex","SOLUSD",1646538216485,7.61721816,87.779,87.7,17.1013]
["bitfinex","SOLUSD",1646538216685,50.55999715,87.777,87.712,50.51454015]
["bitfinex","SOLUSD",1646538216887,5.698,87.776,87.712,50.51454015]
["bitfinex","SOLUSD",1646538217285,18.16505944,87.776,87.712,50.51454015]
["bitfinex","SOLUSD",1646538222489,4.56144474,87.735,87.712,28.69447863]
["bitfinex","SOLUSD",1646538223691,4.56144474,87.743,87.712,28.69447863]
["bitfinex","SOLUSD",1646538224693,4.56144474,87.737,87.712,28.69447863]
["bitfinex","SOLUSD",1646538224894,4.56144474,87.737,87.701,24.6562]
["bitfinex","SOLUSD",1646538225095,4.56144474,87.737,87.7,17.1017]
["bitfinex","SOLUSD",1646538225903,62.88158578,87.736,87.7,17.1017]
["bitfinex","SOLUSD",1646538226097,62.88158578,87.736,87.698,63.56353038]
["bitfinex","SOLUSD",1646538227997,4.56144474,87.737,87.698,63.56353038]
["bitfinex","SOLUSD",1646538229099,4.56144474,87.738,87.698,63.56353038]
["bitfinex","SOLUSD",1646538231601,4.56144474,87.738,87.681,23.2012]
["bitfinex","SOLUSD",1646538231800,11.42144474,87.738,87.681,23.2012]
["bitfinex","SOLUSD",1646538232201,5.7,87.737,87.681,23.2012]
["bitfinex","SOLUSD",1646538232401,4.56144474,87.727,87.681,23.2012]
["bitfinex","SOLUSD",1646538232601,58.42247172,87.726,87.681,23.2012]
["bitfinex","SOLUSD",1646538233204,58.42247172,87.726,87.652,15.43821018]
["bitfinex","SOLUSD",1646538233502,58.42247172,87.726,87.651,2.83613526]
["bitfinex","SOLUSD",1646538233503,4.56144474,87.72,87.651,2.83613526]
["bitfinex","SOLUSD",1646538233801,5.702,87.719,87.651,16.7147]
["bitfinex","SOLUSD",1646538234201,5.702,87.719,87.652,51.14021472]
["bitfinex","SOLUSD",1646538234403,4.56144474,87.713,87.652,51.14021472]
["bitfinex","SOLUSD",1646538234602,50.55269538,87.711,87.652,51.14021472]
["bitfinex","SOLUSD",1646538234802,5.702,87.71,87.652,51.14021472]
["bitfinex","SOLUSD",1646538236004,5.702,87.71,87.646,16.9755]
["bitfinex","SOLUSD",1646538236205,5.702,87.71,87.641,2.83613526]
["bitfinex","SOLUSD",1646538236404,18.17870122,87.71,87.623,2.83613526]
["bitfinex","SOLUSD",1646538236606,4.56144474,87.695,87.623,2.83613526]
["bitfinex","SOLUSD",1646538236804,4.56144474,87.695,87.609,24.4051]
["bitfinex","SOLUSD",1646538236805,113.1,87.693,87.609,24.4051]
["bitfinex","SOLUSD",1646538237005,56.57148259,87.691,87.609,24.4051]
["bitfinex","SOLUSD",1646538237304,5.704,87.69,87.609,24.4051]
["bitfinex","SOLUSD",1646538238104,22.8295,87.69,87.609,24.4051]
["bitfinex","SOLUSD",1646538238305,113.1,87.689,87.593,2.83613526]
["bitfinex","SOLUSD",1646538238510,113.1,87.687,87.579,2.83613526]
["bitfinex","SOLUSD",1646538238709,113.1,87.685,87.579,2.83613526]
["bitfinex","SOLUSD",1646538238906,4.56144474,87.681,87.579,2.83613526]
["bitfinex","SOLUSD",1646538239105,4.56144474,87.681,87.562,47.5235]
["bitfinex","SOLUSD",1646538239106,113.1,87.669,87.569,2.83613526]
["bitfinex","SOLUSD",1646538239307,17.1318,87.66,87.57,51.28927934]
["bitfinex","SOLUSD",1646538239506,28.7101,87.659,87.57,51.28927934]
["bitfinex","SOLUSD",1646538240613,113.1,87.658,87.57,51.28927934]
["bitfinex","SOLUSD",1646538240809,113.1,87.656,87.57,51.28927934]
["bitfinex","SOLUSD",1646538241012,113.1,87.654,87.57,51.28927934]
["bitfinex","SOLUSD",1646538241210,166.89156788,87.653,87.57,51.28927934]
["bitfinex","SOLUSD",1646538241410,53.79156788,87.653,87.57,51.28927934]
["bitfinex","SOLUSD",1646538241610,53.79156788,87.653,87.57,68.41607934]
["bitfinex","SOLUSD",1646538242212,53.79156788,87.653,87.57,71.2522146]
["bitfinex","SOLUSD",1646538243917,5.706,87.653,87.57,71.2522146]
["bitfinex","SOLUSD",1646538244118,23.0041,87.659,87.581,113.1]
["bitfinex","SOLUSD",1646538244318,24.6501,87.68,87.6,17.117]
["bitfinex","SOLUSD",1646538244520,23.7639,87.679,87.61,16.42]
["bitfinex","SOLUSD",1646538245020,62.56086969,87.678,87.611,46.94958886]
["bitfinex","SOLUSD",1646538245219,62.56086969,87.678,87.611,49.78572412]
["bitfinex","SOLUSD",1646538245420,62.56086969,87.678,87.612,2.83613526]
["bitfinex","SOLUSD",1646538247326,5.704,87.704,87.612,2.83613526]
["bitfinex","SOLUSD",1646538247522,53.0889,87.704,87.613,23.52158744]
["bitfinex","SOLUSD",1646538247922,53.0889,87.704,87.614,2.83613526]
["bitfinex","SOLUSD",1646538248123,53.0889,87.704,87.615,0.62028744]
["bitfinex","SOLUSD",1646538248325,48.5481606,87.703,87.615,0.62028744]
["bitfinex","SOLUSD",1646538248527,5.703,87.702,87.616,2.83613526]
["bitfinex","SOLUSD",1646538248724,5.703,87.702,87.62,33.537]
["bitfinex","SOLUSD",1646538249025,5.703,87.702,87.621,2.83613526]
["bitfinex","SOLUSD",1646538249227,5.703,87.702,87.621,115.93613526]
["bitfinex","SOLUSD",1646538249442,48.5481606,87.703,87.622,113.1]
["bitfinex","SOLUSD",1646538249641,48.5481606,87.703,87.622,115.93613526]
["bitfinex","SOLUSD",1646538249842,48.5481606,87.703,87.623,2.83613526]
["bitfinex","SOLUSD",1646538250341,48.5481606,87.703,87.641,49.21595997]
["bitfinex","SOLUSD",1646538250742,48.5481606,87.703,87.642,2.83613526]
["bitfinex","SOLUSD",1646538251343,48.5481606,87.703,87.65,17.1111]
["bitfinex","SOLUSD",1646538251543,23.5281,87.728,87.65,17.1111]
["bitfinex","SOLUSD",1646538251742,23.5281,87.728,87.651,2.83613526]
["bitfinex","SOLUSD",1646538252543,3.01423452,87.714,87.66,17.1094]
["bitfinex","SOLUSD",1646538252745,3.01423452,87.714,87.661,58.10235821]
["bitfinex","SOLUSD",1646538252943,49.36469485,87.713,87.661,39.10967745]
["bitfinex","SOLUSD",1646538253343,49.36469485,87.713,87.662,2.83613526]
["bitfinex","SOLUSD",1646538253944,3.01423452,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646538254144,3.01423452,87.727,87.662,2.83613526]
["bitfinex","SOLUSD",1646538255046,51.36427432,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646538255447,54.37850884,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646538256945,51.36427432,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646538257148,60.07850884,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646538257348,51.36427432,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646538257548,57.06427432,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646538258345,3.01423452,87.725,87.662,2.83613526]
["bitfinex","SOLUSD",1646538258746,8.71423452,87.725,87.662,2.83613526]
["bitfinex","SOLUSD",1646538258949,5.7,87.725,87.662,2.83613526]
["bitfinex","SOLUSD",1646538260048,51.36427432,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646538260750,3.01423452,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646538260949,3.01423452,87.726,87.67,17.1074]
["bitfinex","SOLUSD",1646538261151,5.7,87.745,87.67,17.1074]
["bitfinex","SOLUSD",1646538261152,3.01423452,87.731,87.67,33.5274]
["bitfinex","SOLUSD",1646538261350,3.01423452,87.731,87.671,3.37374494]
["bitfinex","SOLUSD",1646538261559,3.01423452,87.73,87.671,116.47374494]
["bitfinex","SOLUSD",1646538261750,3.01423452,87.736,87.672,2.83613526]
["bitfinex","SOLUSD",1646538261953,3.01423452,87.737,87.673,0.57022063]
["bitfinex","SOLUSD",1646538262151,3.01423452,87.742,87.674,113.1]
["bitfinex","SOLUSD",1646538262352,3.01423452,87.742,87.676,113.1]
["bitfinex","SOLUSD",1646538262552,3.01423452,87.742,87.69,16.42]
["bitfinex","SOLUSD",1646538262852,3.01423452,87.744,87.69,16.42]
["bitfinex","SOLUSD",1646538263053,63.79939369,87.743,87.69,16.42]
["bitfinex","SOLUSD",1646538263251,8.71423452,87.742,87.679,57.10163292]
["bitfinex","SOLUSD",1646538263451,8.71423452,87.742,87.677,2.83613526]
["bitfinex","SOLUSD",1646538263452,3.01423452,87.741,87.677,2.83613526]
["bitfinex","SOLUSD",1646538263651,3.01423452,87.735,87.68,2.83613526]
["bitfinex","SOLUSD",1646538264055,3.01423452,87.736,87.68,2.83613526]
["bitfinex","SOLUSD",1646538264353,5.7,87.735,87.68,2.83613526]
["bitfinex","SOLUSD",1646538264552,8.71423452,87.736,87.68,2.83613526]
["bitfinex","SOLUSD",1646538264752,6.23586661,87.734,87.68,2.83613526]
["bitfinex","SOLUSD",1646538264953,6.23586661,87.735,87.68,2.83613526]
["bitfinex","SOLUSD",1646538265153,63.79939369,87.743,87.68,19.25613526]
["bitfinex","SOLUSD",1646538265154,3.01423452,87.742,87.68,19.25613526]
["bitfinex","SOLUSD",1646538265356,63.79939369,87.743,87.68,36.36133526]
["bitfinex","SOLUSD",1646538265555,3.01423452,87.75,87.681,2.83613526]
["bitfinex","SOLUSD",1646538265756,3.01423452,87.753,87.681,2.83613526]
["bitfinex","SOLUSD",1646538265958,3.01423452,87.752,87.681,2.83613526]
["bitfinex","SOLUSD",1646538266157,3.01423452,87.751,87.681,2.83613526]
["bitfinex","SOLUSD",1646538266358,3.01423452,87.738,87.681,2.83613526]
["bitfinex","SOLUSD",1646538266660,59.80284884,87.736,87.681,2.83613526]
["bitfinex","SOLUSD",1646538267060,6.23470759,87.735,87.681,2.83613526]
["bitfinex","SOLUSD",1646538267260,5.7,87.734,87.681,2.83613526]
["bitfinex","SOLUSD",1646538267461,6.23470759,87.733,87.681,2.83613526]
["bitfinex","SOLUSD",1646538267661,5.7,87.732,87.681,2.83613526]
["bitfinex","SOLUSD",1646538267862,6.23470759,87.731,87.681,2.83613526]
["bitfinex","SOLUSD",1646538268262,6.23470759,87.734,87.681,2.83613526]
["bitfinex","SOLUSD",1646538268463,5.7,87.733,87.681,2.83613526]
["bitfinex","SOLUSD",1646538268761,6.23470759,87.732,87.681,2.83613526]
["bitfinex","SOLUSD",1646538269167,6.23470759,87.734,87.681,2.83613526]
["bitfinex","SOLUSD",1646538269363,5.7,87.733,87.681,2.83613526]
["bitfinex","SOLUSD",1646538269563,6.23470759,87.732,87.681,2.83613526]
["bitfinex","SOLUSD",1646538269964,6.23470759,87.734,87.681,2.83613526]
["bitfinex","SOLUSD",1646538270165,5.7,87.733,87.681,2.83613526]
["bitfinex","SOLUSD",1646538270565,3.01423452,87.731,87.681,2.83613526]
["bitfinex","SOLUSD",1646538270765,3.01423452,87.729,87.681,2.83613526]
["bitfinex","SOLUSD",1646538271166,3.01423452,87.729,87.682,58.25604783]
["bitfinex","SOLUSD",1646538271565,3.01423452,87.73,87.683,2.83613526]
["bitfinex","SOLUSD",1646538272567,3.01423452,87.731,87.683,2.83613526]
["bitfinex","SOLUSD",1646538272768,5.7,87.73,87.683,2.83613526]
["bitfinex","SOLUSD",1646538272969,3.01423452,87.726,87.683,2.83613526]
["bitfinex","SOLUSD",1646538273170,3.01423452,87.727,87.683,2.83613526]
["bitfinex","SOLUSD",1646538273770,3.01423452,87.72,87.683,2.83613526]
["bitfinex","SOLUSD",1646538273969,55.8642961,87.719,87.683,2.83613526]
["bitfinex","SOLUSD",1646538274273,6.23470759,87.718,87.683,2.83613526]
["bitfinex","SOLUSD",1646538275973,3.01423452,87.72,87.683,2.83613526]
["bitfinex","SOLUSD",1646538276174,3.01423452,87.714,87.683,2.83613526]
["bitfinex","SOLUSD",1646538277074,3.01423452,87.715,87.683,2.83613526]
["bitfinex","SOLUSD",1646538277273,6.23470759,87.726,87.683,2.83613526]
["bitfinex","SOLUSD",1646538277274,3.01423452,87.714,87.683,2.83613526]
["bitfinex","SOLUSD",1646538277673,58.92356217,87.713,87.683,2.83613526]
["bitfinex","SOLUSD",1646538277873,6.23470759,87.712,87.683,2.83613526]
["bitfinex","SOLUSD",1646538278373,3.01423452,87.715,87.683,2.83613526]
["bitfinex","SOLUSD",1646538278573,3.01423452,87.716,87.683,2.83613526]
["bitfinex","SOLUSD",1646538278974,3.01423452,87.715,87.683,2.83613526]
["bitfinex","SOLUSD",1646538279173,3.01423452,87.715,87.684,63.06797679]
["bitfinex","SOLUSD",1646538279378,3.01423452,87.712,87.684,63.06797679]
["bitfinex","SOLUSD",1646538279575,3.01423452,87.712,87.685,2.83613526]
["bitfinex","SOLUSD",1646538281274,3.01423452,87.71,87.685,2.83613526]
["bitfinex","SOLUSD",1646538281477,3.01423452,87.718,87.685,2.83613526]
["bitfinex","SOLUSD",1646538281676,3.01423452,87.721,87.685,2.83613526]
["bitfinex","SOLUSD",1646538281873,4.56144474,87.745,87.685,2.83613526]
["bitfinex","SOLUSD",1646538281874,3.01423452,87.722,87.685,2.83613526]
["bitfinex","SOLUSD",1646538282475,3.01423452,87.721,87.685,2.83613526]
["bitfinex","SOLUSD",1646538283097,3.01423452,87.722,87.685,2.83613526]
["bitfinex","SOLUSD",1646538283298,3.01423452,87.721,87.69,16.42]
["bitfinex","SOLUSD",1646538283699,3.01423452,87.721,87.691,2.83613526]
["bitfinex","SOLUSD",1646538285099,3.01423452,87.722,87.691,2.83613526]
["bitfinex","SOLUSD",1646538285300,3.01423452,87.721,87.691,2.83613526]
["bitfinex","SOLUSD",1646538286005,3.01423452,87.721,87.691,46.94460604]
["bitfinex","SOLUSD",1646538286403,3.01423452,87.721,87.692,2.83613526]
["bitfinex","SOLUSD",1646538287104,3.01423452,87.722,87.692,2.83613526]
["bitfinex","SOLUSD",1646538287407,9.24894211,87.721,87.692,2.83613526]
["bitfinex","SOLUSD",1646538287603,3.01423452,87.721,87.692,2.83613526]
["bitfinex","SOLUSD",1646538287804,1.52081649,87.696,87.692,2.83613526]
["bitfinex","SOLUSD",1646538289403,1.52081649,87.695,87.692,2.83613526]
["bitfinex","SOLUSD",1646538290303,1.52081649,87.696,87.692,2.83613526]
["bitfinex","SOLUSD",1646538290502,1.52081649,87.7,87.692,2.83613526]
["bitfinex","SOLUSD",1646538290904,1.52081649,87.698,87.692,2.83613526]
["bitfinex","SOLUSD",1646538291102,1.52081649,87.699,87.693,45.70355242]
["bitfinex","SOLUSD",1646538291503,1.52081649,87.7,87.694,2.83613526]
["bitfinex","SOLUSD",1646538291903,1.649e-05,87.701,87.694,2.83613526]
["bitfinex","SOLUSD",1646538292103,3.01423452,87.724,87.694,2.83613526]
["bitfinex","SOLUSD",1646538292406,3.01423452,87.727,87.694,2.83613526]
["bitfinex","SOLUSD",1646538292603,6.23470759,87.723,87.695,22.6525]
["bitfinex","SOLUSD",1646538292805,3.01423452,87.727,87.694,2.83613526]
["bitfinex","SOLUSD",1646538293003,3.01423452,87.727,87.696,2.83613526]
["bitfinex","SOLUSD",1646538293405,3.01423452,87.728,87.696,2.83613526]
["bitfinex","SOLUSD",1646538293905,3.01423452,87.729,87.696,2.83613526]
["bitfinex","SOLUSD",1646538294104,3.01423452,87.729,87.7,16.42]
["bitfinex","SOLUSD",1646538294506,3.01423452,87.729,87.701,2.83613526]
["bitfinex","SOLUSD",1646538294906,3.01423452,87.73,87.701,2.83613526]
["bitfinex","SOLUSD",1646538295705,3.01423452,87.728,87.701,2.83613526]
["bitfinex","SOLUSD",1646538295906,3.01423452,87.729,87.701,2.83613526]
["bitfinex","SOLUSD",1646538296207,3.01423452,87.73,87.701,2.83613526]
["bitfinex","SOLUSD",1646538296407,3.01423452,87.732,87.701,2.83613526]
["bitfinex","SOLUSD",1646538298208,53.79968224,87.732,87.701,2.83613526]
["bitfinex","SOLUSD",1646538298411,6.23470759,87.731,87.701,2.83613526]
["bitfinex","SOLUSD",1646538299109,3.01423452,87.732,87.701,2.83613526]
["bitfinex","SOLUSD",1646538299311,3.01423452,87.733,87.701,2.83613526]
["bitfinex","SOLUSD",1646538299509,3.01423452,87.732,87.701,2.83613526]
["bitfinex","SOLUSD",1646538300513,3.01423452,87.739,87.701,2.83613526]
["bitfinex","SOLUSD",1646538300711,3.01423452,87.74,87.701,2.83613526]
["bitfinex","SOLUSD",1646538301112,3.01423452,87.739,87.701,2.83613526]
["bitfinex","SOLUSD",1646538301314,3.01423452,87.738,87.701,2.83613526]
["bitfinex","SOLUSD",1646538301710,6.23389943,87.739,87.701,2.83613526]
["bitfinex","SOLUSD",1646538301711,3.01423452,87.739,87.701,2.83613526]
["bitfinex","SOLUSD",1646538301912,3.01423452,87.737,87.701,2.83613526]
["bitfinex","SOLUSD",1646538302110,22.878,87.761,87.701,2.83613526]
["bitfinex","SOLUSD",1646538302111,3.01423452,87.738,87.701,2.83613526]
["bitfinex","SOLUSD",1646538302311,3.01423452,87.728,87.701,2.83613526]
["bitfinex","SOLUSD",1646538302610,3.01423452,87.727,87.692,2.83613526]
["bitfinex","SOLUSD",1646538302812,3.01423452,87.728,87.692,2.83613526]
["bitfinex","SOLUSD",1646538303010,3.01423452,87.726,87.692,2.83613526]
["bitfinex","SOLUSD",1646538303210,5.7,87.735,87.682,2.83613526]
["bitfinex","SOLUSD",1646538303211,3.01423452,87.718,87.682,2.83613526]
["bitfinex","SOLUSD",1646538303411,3.01423452,87.712,87.682,2.83613526]
["bitfinex","SOLUSD",1646538303610,3.01423452,87.712,87.662,2.83613526]
["bitfinex","SOLUSD",1646538304011,3.01423452,87.709,87.662,2.83613526]
["bitfinex","SOLUSD",1646538304410,3.01423452,87.71,87.662,2.83613526]
["bitfinex","SOLUSD",1646538304710,3.01423452,87.704,87.662,2.83613526]
["bitfinex","SOLUSD",1646538304910,3.01423452,87.703,87.662,2.83613526]
["bitfinex","SOLUSD",1646538305110,3.01423452,87.704,87.662,2.83613526]
["bitfinex","SOLUSD",1646538305610,64.66365053,87.703,87.662,2.83613526]
["bitfinex","SOLUSD",1646538305812,6.23389943,87.702,87.662,2.83613526]
["bitfinex","SOLUSD",1646538309316,3.01423452,87.7,87.662,2.83613526]
["bitfinex","SOLUSD",1646538309516,3.01423452,87.699,87.662,2.83613526]
["bitfinex","SOLUSD",1646538309916,3.01423452,87.701,87.662,2.83613526]
["bitfinex","SOLUSD",1646538310519,3.01423452,87.7,87.662,2.83613526]
["bitfinex","SOLUSD",1646538310719,9.24813395,87.7,87.662,2.83613526]
["bitfinex","SOLUSD",1646538310919,3.01423452,87.7,87.662,2.83613526]
["bitfinex","SOLUSD",1646538311120,3.01423452,87.699,87.662,2.83613526]
["bitfinex","SOLUSD",1646538311319,3.01423452,87.7,87.662,2.83613526]
["bitfinex","SOLUSD",1646538312318,6.23389943,87.702,87.662,2.83613526]
["bitfinex","SOLUSD",1646538313723,64.66365053,87.703,87.662,2.83613526]
["bitfinex","SOLUSD",1646538314522,3.01423452,87.71,87.662,2.83613526]
["bitfinex","SOLUSD",1646538314722,3.01423452,87.718,87.67,33.5272]
["bitfinex","SOLUSD",1646538314921,3.01423452,87.719,87.671,0.74694501]
["bitfinex","SOLUSD",1646538315123,6.23580615,87.722,87.671,3.58308027]
["bitfinex","SOLUSD",1646538315322,6.23580615,87.722,87.672,2.83613526]
["bitfinex","SOLUSD",1646538315525,62.73834348,87.721,87.673,0.74694501]
["bitfinex","SOLUSD",1646538315722,6.23580615,87.72,87.672,2.83613526]
["bitfinex","SOLUSD",1646538315923,6.23580615,87.72,87.674,2.83613526]
["bitfinex","SOLUSD",1646538316121,3.01423452,87.717,87.674,2.83613526]
["bitfinex","SOLUSD",1646538316322,3.01423452,87.718,87.674,2.83613526]
["bitfinex","SOLUSD",1646538316522,6.23580615,87.716,87.674,2.83613526]
["bitfinex","SOLUSD",1646538316724,3.01423452,87.717,87.674,2.83613526]
["bitfinex","SOLUSD",1646538317025,6.23580615,87.717,87.674,2.83613526]
["bitfinex","SOLUSD",1646538317322,5.7,87.716,87.674,2.83613526]
["bitfinex","SOLUSD",1646538317523,6.23580615,87.715,87.674,2.83613526]
["bitfinex","SOLUSD",1646538317722,6.23580615,87.715,87.68,17.105]
["bitfinex","SOLUSD",1646538318125,6.23580615,87.722,87.681,2.83613526]
["bitfinex","SOLUSD",1646538318923,6.23580615,87.722,87.682,30.25270061]
["bitfinex","SOLUSD",1646538319323,6.23580615,87.722,87.683,2.83613526]
["bitfinex","SOLUSD",1646538324129,48.2156855,87.721,87.683,2.83613526]
["bitfinex","SOLUSD",1646538324352,6.23580615,87.72,87.683,2.83613526]
["bitfinex","SOLUSD",1646538324551,6.23580615,87.72,87.683,19.74273526]
["bitfinex","SOLUSD",1646538324751,6.23580615,87.72,87.683,2.83613526]
["bitfinex","SOLUSD",1646538324951,6.23580615,87.72,87.684,2.83613526]
["bitfinex","SOLUSD",1646538327053,5.73580615,87.72,87.684,2.83613526]
["bitfinex","SOLUSD",1646538329953,3.01423452,87.719,87.684,2.83613526]
["bitfinex","SOLUSD",1646538330754,3.01423452,87.717,87.684,2.83613526]
["bitfinex","SOLUSD",1646538330958,3.01423452,87.717,87.67,17.1072]
["bitfinex","SOLUSD",1646538331154,3.01423452,87.716,87.67,17.1072]
["bitfinex","SOLUSD",1646538331356,3.01423452,87.716,87.67,19.94333526]
["bitfinex","SOLUSD",1646538332867,3.01423452,87.717,87.671,24.8685698]
["bitfinex","SOLUSD",1646538333261,3.01423452,87.718,87.672,2.83613526]
["bitfinex","SOLUSD",1646538333464,3.01423452,87.717,87.672,2.83613526]
["bitfinex","SOLUSD",1646538333662,3.01423452,87.717,87.68,17.1049]
["bitfinex","SOLUSD",1646538333861,3.01423452,87.719,87.68,33.5249]
["bitfinex","SOLUSD",1646538334061,3.01423452,87.719,87.681,3.32478419]
["bitfinex","SOLUSD",1646538334263,3.01423452,87.719,87.681,2.83613526]
["bitfinex","SOLUSD",1646538334562,3.01423452,87.72,87.682,2.83613526]
["bitfinex","SOLUSD",1646538334962,3.01423452,87.721,87.682,2.83613526]
["bitfinex","SOLUSD",1646538335163,3.01423452,87.72,87.682,2.83613526]
["bitfinex","SOLUSD",1646538335363,3.01423452,87.721,87.682,2.83613526]
["bitfinex","SOLUSD",1646538335564,3.01423452,87.723,87.69,17.103]
["bitfinex","SOLUSD",1646538335763,4.56144474,87.745,87.69,17.103]
["bitfinex","SOLUSD",1646538335764,3.01423452,87.726,87.69,33.523]
["bitfinex","SOLUSD",1646538335965,3.01423452,87.726,87.691,2.83613526]
["bitfinex","SOLUSD",1646538336966,3.01423452,87.725,87.691,2.83613526]
["bitfinex","SOLUSD",1646538337365,3.01423452,87.731,87.691,2.83613526]
["bitfinex","SOLUSD",1646538337868,3.01423452,87.73,87.691,2.83613526]
["bitfinex","SOLUSD",1646538338667,3.01423452,87.731,87.691,2.83613526]
["bitfinex","SOLUSD",1646538338868,3.01423452,87.73,87.691,2.83613526]
["bitfinex","SOLUSD",1646538339969,3.01423452,87.73,87.691,115.93613526]
["bitfinex","SOLUSD",1646538340169,4.56144474,87.755,87.693,118.65661106]
["bitfinex","SOLUSD",1646538340170,3.01423452,87.728,87.693,118.65661106]
["bitfinex","SOLUSD",1646538340370,3.01423452,87.746,87.694,0.67738428]
["bitfinex","SOLUSD",1646538340572,3.01423452,87.752,87.695,113.1]
["bitfinex","SOLUSD",1646538340772,3.01423452,87.752,87.696,0.67738428]
["bitfinex","SOLUSD",1646538340972,3.01423452,87.752,87.71,16.42]
["bitfinex","SOLUSD",1646538341170,3.01423452,87.754,87.72,17.0968]
["bitfinex","SOLUSD",1646538341471,3.01423452,87.755,87.731,54.35852508]
["bitfinex","SOLUSD",1646538342070,3.01423452,87.756,87.732,2.83613526]
["bitfinex","SOLUSD",1646538342273,3.01423452,87.757,87.732,2.83613526]
["bitfinex","SOLUSD",1646538343070,3.01423452,87.756,87.732,2.83613526]
["bitfinex","SOLUSD",1646538343572,3.01423452,87.762,87.732,2.83613526]
["bitfinex","SOLUSD",1646538344469,3.01423452,87.763,87.732,2.83613526]
["bitfinex","SOLUSD",1646538344671,3.01423452,87.766,87.732,2.83613526]
["bitfinex","SOLUSD",1646538344870,3.01423452,87.767,87.732,2.83613526]
["bitfinex","SOLUSD",1646538345073,3.01423452,87.768,87.732,2.83613526]
["bitfinex","SOLUSD",1646538346072,3.01423452,87.773,87.732,2.83613526]
["bitfinex","SOLUSD",1646538346273,3.01423452,87.772,87.732,2.83613526]
["bitfinex","SOLUSD",1646538346472,3.01423452,87.773,87.732,2.83613526]
["bitfinex","SOLUSD",1646538348073,3.01423452,87.772,87.732,2.83613526]
["bitfinex","SOLUSD",1646538348274,3.01423452,87.773,87.732,2.83613526]
["bitfinex","SOLUSD",1646538348476,3.01423452,87.773,87.715,24.8685698]
["bitfinex","SOLUSD",1646538348477,3.01423452,87.766,87.711,24.8685698]
["bitfinex","SOLUSD",1646538348677,3.01423452,87.766,87.711,16.5448698]
["bitfinex","SOLUSD",1646538348678,113.1,87.764,87.711,16.5448698]
["bitfinex","SOLUSD",1646538348875,21.82367176,87.701,87.663,5.7]
["bitfinex","SOLUSD",1646538349075,21.82367176,87.701,87.63,17.4107]
["bitfinex","SOLUSD",1646538349076,29.00367176,87.701,87.63,17.4107]
["bitfinex","SOLUSD",1646538349276,29.00367176,87.701,87.61,16.42]
["bitfinex","SOLUSD",1646538349478,3.01423452,87.699,87.631,60.02250578]
["bitfinex","SOLUSD",1646538349675,3.01423452,87.693,87.631,60.02250578]
["bitfinex","SOLUSD",1646538349876,3.01423452,87.691,87.631,60.02250578]
["bitfinex","SOLUSD",1646538350077,5.703,87.69,87.631,60.02250578]
["bitfinex","SOLUSD",1646538350477,8.71723452,87.691,87.631,60.02250578]
["bitfinex","SOLUSD",1646538350677,5.703,87.691,87.631,60.02250578]
["bitfinex","SOLUSD",1646538352377,5.703,87.697,87.631,60.02250578]
["bitfinex","SOLUSD",1646538352978,8.71723452,87.697,87.631,60.02250578]
["bitfinex","SOLUSD",1646538353779,5.703,87.697,87.631,60.02250578]
["bitfinex","SOLUSD",1646538354798,3.01423452,87.699,87.631,60.02250578]
["bitfinex","SOLUSD",1646538354856,21.82367176,87.701,87.631,60.02250578]
["bitfinex","SOLUSD",1646538355683,21.82367176,87.701,87.641,67.6]
["bitfinex","SOLUSD",1646538355881,21.82367176,87.701,87.652,4.95800115]
["bitfinex","SOLUSD",1646538356082,21.82367176,87.701,87.671,113.1]
["bitfinex","SOLUSD",1646538356282,21.82367176,87.701,87.68,16.42]
["bitfinex","SOLUSD",1646538356481,21.82367176,87.701,87.681,0.69395039]
["bitfinex","SOLUSD",1646538356683,21.82367176,87.701,87.682,33.35266933]
["bitfinex","SOLUSD",1646538357281,21.82367176,87.701,87.658,14.31434708]
["bitfinex","SOLUSD",1646538357483,21.82367176,87.701,87.66,16.42]
["bitfinex","SOLUSD",1646538358281,21.82367176,87.701,87.661,55.31072325]
["bitfinex","SOLUSD",1646538363391,21.82367176,87.701,87.67,17.1059]
["bitfinex","SOLUSD",1646538363588,21.82367176,87.701,87.68,16.42]
["bitfinex","SOLUSD",1646538363789,21.82367176,87.701,87.681,38.06445186]
["bitfinex","SOLUSD",1646538367109,20.82367176,87.701,87.681,38.06445186]
["bitfinex","SOLUSD",1646538367310,20.82367176,87.701,87.682,2.83613526]
["bitfinex","SOLUSD",1646538368811,28.5659,87.747,87.682,2.83613526]
["bitfinex","SOLUSD",1646538369399,3.01423452,87.761,87.7,16.42]
["bitfinex","SOLUSD",1646538369597,5.699,87.76,87.701,0.74679861]
["bitfinex","SOLUSD",1646538369798,48.22080801,87.76,87.702,34.4870515]
["bitfinex","SOLUSD",1646538369998,5.699,87.759,87.702,34.4870515]
["bitfinex","SOLUSD",1646538370997,5.699,87.759,87.7,16.42]
["bitfinex","SOLUSD",1646538371396,3.01423452,87.755,87.7,16.42]
["bitfinex","SOLUSD",1646538371599,5.699,87.754,87.7,16.42]
["bitfinex","SOLUSD",1646538371797,5.699,87.755,87.7,16.42]
["bitfinex","SOLUSD",1646538372000,5.699,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538372196,8.71323452,87.756,87.701,55.27080383]
["bitfinex","SOLUSD",1646538372596,3.01423452,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538372798,5.699,87.754,87.701,55.27080383]
["bitfinex","SOLUSD",1646538372999,8.71323452,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538373203,5.699,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538373605,3.01423452,87.754,87.701,55.27080383]
["bitfinex","SOLUSD",1646538373804,5.699,87.753,87.701,55.27080383]
["bitfinex","SOLUSD",1646538374205,3.01423452,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538374406,51.23504253,87.76,87.701,55.27080383]
["bitfinex","SOLUSD",1646538375308,3.01423452,87.76,87.701,55.27080383]
["bitfinex","SOLUSD",1646538375508,3.01423452,87.761,87.701,55.27080383]
["bitfinex","SOLUSD",1646538375708,3.01423452,87.759,87.701,55.27080383]
["bitfinex","SOLUSD",1646538375908,3.01423452,87.76,87.701,55.27080383]
["bitfinex","SOLUSD",1646538376108,3.01423452,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538376309,3.01423452,87.756,87.701,55.27080383]
["bitfinex","SOLUSD",1646538376511,3.01423452,87.757,87.701,55.27080383]
["bitfinex","SOLUSD",1646538377114,3.01423452,87.756,87.701,55.27080383]
["bitfinex","SOLUSD",1646538377510,5.699,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538377911,8.71323452,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538378310,3.01423452,87.751,87.701,55.27080383]
["bitfinex","SOLUSD",1646538378511,5.699,87.75,87.701,55.27080383]
["bitfinex","SOLUSD",1646538378712,3.01423452,87.752,87.701,55.27080383]
["bitfinex","SOLUSD",1646538378912,3.01423452,87.753,87.701,55.27080383]
["bitfinex","SOLUSD",1646538379113,3.01423452,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538379714,3.01423452,87.754,87.701,55.27080383]
["bitfinex","SOLUSD",1646538380113,3.01423452,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538380513,3.01423452,87.754,87.701,55.27080383]
["bitfinex","SOLUSD",1646538381615,3.01423452,87.755,87.701,55.27080383]
["bitfinex","SOLUSD",1646538381814,5.699,87.754,87.701,55.27080383]
["bitfinex","SOLUSD",1646538382015,8.71323452,87.754,87.701,55.27080383]
["bitfinex","SOLUSD",1646538382218,3.01423452,87.745,87.701,55.27080383]
["bitfinex","SOLUSD",1646538383015,3.01423452,87.746,87.701,55.27080383]
["bitfinex","SOLUSD",1646538383215,3.01423452,87.747,87.701,55.27080383]
["bitfinex","SOLUSD",1646538383419,3.01423452,87.748,87.701,55.27080383]
["bitfinex","SOLUSD",1646538384518,3.01423452,87.747,87.701,55.27080383]
["bitfinex","SOLUSD",1646538384921,3.01423452,87.746,87.701,55.27080383]
["bitfinex","SOLUSD",1646538385123,3.01423452,87.747,87.701,55.27080383]
["bitfinex","SOLUSD",1646538385324,3.01423452,87.742,87.701,72.46570383]
["bitfinex","SOLUSD",1646538385723,3.01423452,87.742,87.701,55.27080383]
["bitfinex","SOLUSD",1646538385924,3.01423452,87.741,87.701,55.27080383]
["bitfinex","SOLUSD",1646538386124,3.01423452,87.741,87.7,16.42]
["bitfinex","SOLUSD",1646538386524,3.01423452,87.74,87.7,16.42]
["bitfinex","SOLUSD",1646538387325,3.01423452,87.741,87.7,16.42]
["bitfinex","SOLUSD",1646538387524,3.01423452,87.742,87.7,16.42]
["bitfinex","SOLUSD",1646538387723,3.01423452,87.741,87.7,16.42]
["bitfinex","SOLUSD",1646538387923,4.56144474,87.765,87.7,16.42]
["bitfinex","SOLUSD",1646538387924,3.01423452,87.74,87.7,16.42]
["bitfinex","SOLUSD",1646538388123,3.01423452,87.74,87.701,57.55093441]
["bitfinex","SOLUSD",1646538389425,3.01423452,87.739,87.701,57.55093441]
["bitfinex","SOLUSD",1646538389829,3.01423452,87.74,87.701,57.55093441]
["bitfinex","SOLUSD",1646538391130,3.01423452,87.738,87.701,57.55093441]
["bitfinex","SOLUSD",1646538391327,3.01423452,87.739,87.701,57.55093441]
["bitfinex","SOLUSD",1646538391852,3.01423452,87.738,87.701,57.55093441]
["bitfinex","SOLUSD",1646538392455,3.01423452,87.738,87.68,16.42]
["bitfinex","SOLUSD",1646538392753,3.01423452,87.726,87.659,23.6156]
["bitfinex","SOLUSD",1646538392952,3.01423452,87.715,87.659,23.6156]
["bitfinex","SOLUSD",1646538393152,3.01423452,87.72,87.659,23.6156]
["bitfinex","SOLUSD",1646538393355,3.01423452,87.72,87.65,16.42]
["bitfinex","SOLUSD",1646538393553,18.17260551,87.748,87.537,7.0]
["bitfinex","SOLUSD",1646538393554,3.01423452,87.717,87.663,50.23094015]
["bitfinex","SOLUSD",1646538393853,3.01423452,87.706,87.663,50.23094015]
["bitfinex","SOLUSD",1646538394052,4.56144474,87.73,87.663,50.23094015]
["bitfinex","SOLUSD",1646538394053,3.01423452,87.704,87.663,50.23094015]
["bitfinex","SOLUSD",1646538394254,3.01423452,87.705,87.663,50.23094015]
["bitfinex","SOLUSD",1646538394454,3.01423452,87.712,87.663,50.23094015]
["bitfinex","SOLUSD",1646538395457,3.01423452,87.719,87.663,50.23094015]
["bitfinex","SOLUSD",1646538396258,3.01423452,87.72,87.663,50.23094015]
["bitfinex","SOLUSD",1646538396958,3.01423452,87.726,87.663,50.23094015]
["bitfinex","SOLUSD",1646538397459,3.01423452,87.725,87.67,17.1079]
["bitfinex","SOLUSD",1646538397661,3.01423452,87.727,87.67,17.1079]
["bitfinex","SOLUSD",1646538397861,3.01423452,87.726,87.67,17.1079]
["bitfinex","SOLUSD",1646538398259,3.01423452,87.727,87.67,17.1079]
["bitfinex","SOLUSD",1646538398660,3.01423452,87.729,87.67,33.5279]
["bitfinex","SOLUSD",1646538398958,5.7,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538399159,24.0306,87.735,87.67,33.5279]
["bitfinex","SOLUSD",1646538401965,23.5306,87.735,87.67,33.5279]
["bitfinex","SOLUSD",1646538402362,5.7,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538405867,8.71423452,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538406268,5.7,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538407475,8.71423452,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538408074,5.7,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538408271,8.71423452,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538408472,5.7,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538408673,8.71423452,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538409373,5.7,87.734,87.67,33.5279]
["bitfinex","SOLUSD",1646538410175,5.7,87.734,87.671,3.34216816]
["bitfinex","SOLUSD",1646538410377,23.5306,87.735,87.69,17.103]
["bitfinex","SOLUSD",1646538410576,23.5306,87.735,87.691,0.53932035]
["bitfinex","SOLUSD",1646538411176,23.5306,87.735,87.691,22.85988356]
["bitfinex","SOLUSD",1646538411379,23.5306,87.735,87.691,22.32056321]
["bitfinex","SOLUSD",1646538411874,3.01423452,87.74,87.691,22.32056321]
["bitfinex","SOLUSD",1646538412275,1.51914274,87.715,87.691,22.32056321]
["bitfinex","SOLUSD",1646538412476,1.51914274,87.716,87.69,17.103]
["bitfinex","SOLUSD",1646538412678,1.51914274,87.715,87.69,17.103]
["bitfinex","SOLUSD",1646538413279,1.51914274,87.714,87.69,17.103]
["bitfinex","SOLUSD",1646538413479,1.51914274,87.713,87.69,17.103]
["bitfinex","SOLUSD",1646538413679,1.51914274,87.714,87.69,17.103]
["bitfinex","SOLUSD",1646538416284,1.51914274,87.713,87.69,17.103]
["bitfinex","SOLUSD",1646538416887,1.51914274,87.714,87.69,17.103]
["bitfinex","SOLUSD",1646538418785,1.51914274,87.713,87.69,17.103]
["bitfinex","SOLUSD",1646538418984,1.51914274,87.714,87.69,17.103]
["bitfinex","SOLUSD",1646538419185,1.51914274,87.713,87.69,17.103]
["bitfinex","SOLUSD",1646538420385,1.51914274,87.714,87.69,17.103]
["bitfinex","SOLUSD",1646538420987,1.51914274,87.713,87.69,17.103]
["bitfinex","SOLUSD",1646538421386,1.51914274,87.715,87.69,17.103]
["bitfinex","SOLUSD",1646538421587,1.51914274,87.716,87.69,17.103]
["bitfinex","SOLUSD",1646538421888,1.51914274,87.713,87.69,17.103]
["bitfinex","SOLUSD",1646538422087,1.51914274,87.715,87.69,17.103]
["bitfinex","SOLUSD",1646538422291,1.51914274,87.714,87.69,17.103]
["bitfinex","SOLUSD",1646538422488,1.51914274,87.713,87.69,17.103]
["bitfinex","SOLUSD",1646538423488,1.51914274,87.712,87.69,17.103]
["bitfinex","SOLUSD",1646538423690,1.51914274,87.714,87.69,17.103]
["bitfinex","SOLUSD",1646538424087,1.51914274,87.717,87.69,17.103]
["bitfinex","SOLUSD",1646538425089,1.51914274,87.716,87.69,17.103]
["bitfinex","SOLUSD",1646538425291,1.51914274,87.715,87.69,17.103]
["bitfinex","SOLUSD",1646538425492,1.51914274,87.713,87.69,33.8966]
["bitfinex","SOLUSD",1646538426092,1.51914274,87.714,87.69,33.8966]
["bitfinex","SOLUSD",1646538426792,1.51914274,87.716,87.69,33.8966]
["bitfinex","SOLUSD",1646538426993,1.51914274,87.717,87.69,33.8966]
["bitfinex","SOLUSD",1646538427994,1.51914274,87.718,87.69,33.8966]
["bitfinex","SOLUSD",1646538428194,1.51914274,87.72,87.69,33.8966]
["bitfinex","SOLUSD",1646538428396,1.51914274,87.718,87.69,33.8966]
["bitfinex","SOLUSD",1646538430295,1.51914274,87.719,87.69,33.8966]
["bitfinex","SOLUSD",1646538430497,1.51914274,87.719,87.69,50.3166]
["bitfinex","SOLUSD",1646538431498,1.51914274,87.719,87.691,5.7]
["bitfinex","SOLUSD",1646538431699,1.51914274,87.722,87.691,5.7]
["bitfinex","SOLUSD",1646538431899,1.51914274,87.723,87.691,5.7]
["bitfinex","SOLUSD",1646538432298,1.51914274,87.724,87.691,5.7]
["bitfinex","SOLUSD",1646538432701,1.51914274,87.724,87.691,31.73862825]
["bitfinex","SOLUSD",1646538432900,1.51914274,87.73,87.691,31.73862825]
["bitfinex","SOLUSD",1646538433117,1.51914274,87.731,87.7,17.1005]
["bitfinex","SOLUSD",1646538433422,1.51914274,87.731,87.701,5.7]
["bitfinex","SOLUSD",1646538433618,1.51914274,87.737,87.702,122.35811587]
["bitfinex","SOLUSD",1646538433817,1.51914274,87.737,87.702,121.73675879]
["bitfinex","SOLUSD",1646538434020,1.51914274,87.738,87.703,9.06846924]
["bitfinex","SOLUSD",1646538434318,5.699,87.781,87.703,9.06846924]
["bitfinex","SOLUSD",1646538434319,1.51914274,87.745,87.704,2.83613526]
["bitfinex","SOLUSD",1646538434517,1.51914274,87.745,87.71,17.0987]
["bitfinex","SOLUSD",1646538434718,1.51914274,87.75,87.72,16.42]
["bitfinex","SOLUSD",1646538434920,1.51914274,87.75,87.721,53.54874574]
["bitfinex","SOLUSD",1646538435119,1.51914274,87.753,87.721,53.54874574]
["bitfinex","SOLUSD",1646538435319,1.51914274,87.753,87.722,5.698]
["bitfinex","SOLUSD",1646538436124,1.51914274,87.753,87.73,17.0969]
["bitfinex","SOLUSD",1646538437220,1.51914274,87.756,87.73,17.0969]
["bitfinex","SOLUSD",1646538437620,1.51914274,87.757,87.73,17.0969]
["bitfinex","SOLUSD",1646538437820,1.51914274,87.756,87.73,17.0969]
["bitfinex","SOLUSD",1646538438723,1.51914274,87.759,87.731,5.698]
["bitfinex","SOLUSD",1646538439721,1.51914274,87.756,87.731,5.698]
["bitfinex","SOLUSD",1646538440122,1.51914274,87.76,87.731,5.698]
["bitfinex","SOLUSD",1646538440322,1.51914274,87.761,87.731,5.698]
["bitfinex","SOLUSD",1646538440722,1.51914274,87.761,87.73,17.0969]
["bitfinex","SOLUSD",1646538441122,1.51914274,87.758,87.73,17.0969]
["bitfinex","SOLUSD",1646538441725,1.51914274,87.753,87.712,5.698]
["bitfinex","SOLUSD",1646538442023,46.52572956,87.761,87.711,2.83613526]
["bitfinex","SOLUSD",1646538442024,1.51914274,87.746,87.711,2.83613526]
["bitfinex","SOLUSD",1646538442427,1.51914274,87.745,87.711,2.83613526]
["bitfinex","SOLUSD",1646538442826,1.51914274,87.747,87.711,2.83613526]
["bitfinex","SOLUSD",1646538443026,1.51914274,87.748,87.711,2.83613526]
["bitfinex","SOLUSD",1646538443227,1.51914274,87.747,87.711,2.83613526]
["bitfinex","SOLUSD",1646538443728,1.51914274,87.748,87.711,2.83613526]
["bitfinex","SOLUSD",1646538444729,1.51914274,87.749,87.711,2.83613526]
["bitfinex","SOLUSD",1646538444930,1.51914274,87.749,87.712,5.699]
["bitfinex","SOLUSD",1646538445329,1.51914274,87.749,87.712,8.53513526]
["bitfinex","SOLUSD",1646538445735,1.51914274,87.749,87.72,17.0983]
["bitfinex","SOLUSD",1646538445933,1.51914274,87.749,87.721,15.33521345]
["bitfinex","SOLUSD",1646538446133,1.51914274,87.75,87.721,15.33521345]
["bitfinex","SOLUSD",1646538446539,1.51914274,87.749,87.721,15.33521345]
["bitfinex","SOLUSD",1646538447135,1.51914274,87.748,87.721,15.33521345]
["bitfinex","SOLUSD",1646538447336,1.51914274,87.749,87.721,15.33521345]
["bitfinex","SOLUSD",1646538449437,1.51914274,87.748,87.721,15.33521345]
["bitfinex","SOLUSD",1646538450037,1.51914274,87.747,87.721,15.33521345]
["bitfinex","SOLUSD",1646538450438,1.51914274,87.748,87.721,15.33521345]
["bitfinex","SOLUSD",1646538453241,1.51914274,87.747,87.721,15.33521345]
["bitfinex","SOLUSD",1646538454043,1.51914274,87.746,87.721,15.33521345]
["bitfinex","SOLUSD",1646538455241,1.51914274,87.747,87.721,15.33521345]
["bitfinex","SOLUSD",1646538455941,1.51914274,87.746,87.721,15.33521345]
["bitfinex","SOLUSD",1646538456545,1.51914274,87.745,87.721,15.33521345]
["bitfinex","SOLUSD",1646538456746,1.51914274,87.746,87.722,2.83613526]
["bitfinex","SOLUSD",1646538458249,1.51914274,87.744,87.722,2.83613526]
["bitfinex","SOLUSD",1646538459472,1.51914274,87.745,87.722,2.83613526]
["bitfinex","SOLUSD",1646538460074,1.51914274,87.742,87.722,2.83613526]
["bitfinex","SOLUSD",1646538461277,1.51914274,87.742,87.721,15.33521345]
["bitfinex","SOLUSD",1646538462080,1.51914274,87.74,87.721,15.33521345]
["bitfinex","SOLUSD",1646538462278,1.51914274,87.739,87.721,15.33521345]
["bitfinex","SOLUSD",1646538463682,1.51914274,87.74,87.721,15.33521345]
["bitfinex","SOLUSD",1646538465483,1.51914274,87.741,87.721,23.87034871]
["bitfinex","SOLUSD",1646538465984,1.51914274,87.74,87.721,23.87034871]
["bitfinex","SOLUSD",1646538466286,3.01423452,87.772,87.73,17.0964]
["bitfinex","SOLUSD",1646538466483,3.01423452,87.773,87.731,0.4949668]
["bitfinex","SOLUSD",1646538466783,3.01423452,87.773,87.731,2.83613526]
["bitfinex","SOLUSD",1646538466985,3.01423452,87.773,87.732,8.53313526]
["bitfinex","SOLUSD",1646538467182,3.01423452,87.774,87.732,8.53313526]
["bitfinex","SOLUSD",1646538467383,3.01423452,87.773,87.733,2.83613526]
["bitfinex","SOLUSD",1646538467985,3.01423452,87.772,87.733,2.83613526]
["bitfinex","SOLUSD",1646538468185,9.24638993,87.772,87.733,2.83613526]
["bitfinex","SOLUSD",1646538468385,3.01423452,87.773,87.733,2.83613526]
["bitfinex","SOLUSD",1646538468585,6.23215541,87.771,87.733,2.83613526]
["bitfinex","SOLUSD",1646538468785,3.01423452,87.773,87.733,2.83613526]
["bitfinex","SOLUSD",1646538471886,3.01423452,87.775,87.733,2.83613526]
["bitfinex","SOLUSD",1646538472091,3.01423452,87.775,87.734,5.697]
["bitfinex","SOLUSD",1646538472387,9.24638993,87.774,87.735,54.70256586]
["bitfinex","SOLUSD",1646538472587,3.01423452,87.774,87.735,54.70256586]
["bitfinex","SOLUSD",1646538472787,3.01423452,87.774,87.736,2.83613526]
["bitfinex","SOLUSD",1646538474488,9.24638993,87.773,87.736,2.83613526]
["bitfinex","SOLUSD",1646538474691,3.01423452,87.772,87.736,2.83613526]
["bitfinex","SOLUSD",1646538475889,5.697,87.771,87.736,2.83613526]
["bitfinex","SOLUSD",1646538476089,6.23215541,87.77,87.73,17.0964]
["bitfinex","SOLUSD",1646538476292,56.46951435,87.769,87.73,17.0964]
["bitfinex","SOLUSD",1646538476489,6.23215541,87.77,87.73,17.0964]
["bitfinex","SOLUSD",1646538476690,6.23215541,87.768,87.73,17.0964]
["bitfinex","SOLUSD",1646538476889,6.23215541,87.769,87.73,17.0964]
["bitfinex","SOLUSD",1646538477089,3.01423452,87.773,87.73,17.0964]
["bitfinex","SOLUSD",1646538477292,3.01423452,87.774,87.73,17.0964]
["bitfinex","SOLUSD",1646538478090,3.01423452,87.775,87.73,22.7934]
["bitfinex","SOLUSD",1646538479596,3.01423452,87.775,87.731,2.83613526]
["bitfinex","SOLUSD",1646538479797,3.01423452,87.779,87.74,17.0941]
["bitfinex","SOLUSD",1646538479996,9.24638993,87.779,87.74,17.0941]
["bitfinex","SOLUSD",1646538480197,6.23215541,87.779,87.74,17.0941]
["bitfinex","SOLUSD",1646538480497,3.01423452,87.786,87.75,16.42]
["bitfinex","SOLUSD",1646538480696,51.11592462,87.809,87.75,16.42]
["bitfinex","SOLUSD",1646538480697,3.01423452,87.797,87.751,49.31526739]
["bitfinex","SOLUSD",1646538480896,3.01423452,87.797,87.751,78.1900309]
["bitfinex","SOLUSD",1646538481096,3.01423452,87.798,87.761,0.66388696]
["bitfinex","SOLUSD",1646538481496,3.01423452,87.798,87.763,0.66388696]
["bitfinex","SOLUSD",1646538481695,3.01423452,87.8,87.765,0.66388696]
["bitfinex","SOLUSD",1646538481896,6.2304433,87.797,87.766,5.695]
["bitfinex","SOLUSD",1646538482096,3.01423452,87.799,87.765,5.695]
["bitfinex","SOLUSD",1646538482299,3.01423452,87.8,87.766,0.48691081]
["bitfinex","SOLUSD",1646538482497,46.73848994,87.799,87.767,5.695]
["bitfinex","SOLUSD",1646538482695,6.2304433,87.798,87.765,5.695]
["bitfinex","SOLUSD",1646538483496,6.2304433,87.798,87.765,8.53113526]
["bitfinex","SOLUSD",1646538484498,3.01423452,87.806,87.765,8.53113526]
["bitfinex","SOLUSD",1646538485104,3.01423452,87.805,87.766,22.38098018]
["bitfinex","SOLUSD",1646538485298,3.01423452,87.805,87.767,5.695]
["bitfinex","SOLUSD",1646538485496,6.23032827,87.807,87.77,17.0878]
["bitfinex","SOLUSD",1646538485697,6.23032827,87.807,87.771,5.695]
["bitfinex","SOLUSD",1646538487602,6.23032827,87.807,87.772,3.32991944]
["bitfinex","SOLUSD",1646538487800,3.01423452,87.816,87.773,5.695]
["bitfinex","SOLUSD",1646538488000,3.01423452,87.816,87.773,8.53113526]
["bitfinex","SOLUSD",1646538488300,3.01423452,87.818,87.774,2.83613526]
["bitfinex","SOLUSD",1646538488502,3.01423452,87.819,87.775,5.695]
["bitfinex","SOLUSD",1646538488903,3.01423452,87.819,87.776,2.83613526]
["bitfinex","SOLUSD",1646538489102,3.01423452,87.819,87.777,5.694]
["bitfinex","SOLUSD",1646538489501,3.01423452,87.819,87.778,2.83613526]
["bitfinex","SOLUSD",1646538490103,3.01423452,87.819,87.78,65.73658043]
["bitfinex","SOLUSD",1646538490400,3.01423452,87.819,87.781,5.694]
["bitfinex","SOLUSD",1646538490602,3.01423452,87.819,87.781,8.53013526]
["bitfinex","SOLUSD",1646538490799,3.01423452,87.819,87.782,2.83613526]
["bitfinex","SOLUSD",1646538491001,2.59190024,87.844,87.791,180.7]
["bitfinex","SOLUSD",1646538491201,2.59190024,87.844,87.79,16.42]
["bitfinex","SOLUSD",1646538491202,12.45596091,87.888,87.806,67.6]
["bitfinex","SOLUSD",1646538491400,24.8441,87.922,87.837,0.83928049]
["bitfinex","SOLUSD",1646538491600,22.7406,87.938,87.837,0.83928049]
["bitfinex","SOLUSD",1646538491601,22.7406,87.938,87.85,16.42]
["bitfinex","SOLUSD",1646538491799,5.688,87.937,87.852,0.83928049]
["bitfinex","SOLUSD",1646538492002,55.56429878,87.936,87.852,13.57617816]
["bitfinex","SOLUSD",1646538492201,5.688,87.935,87.851,56.30569018]
["bitfinex","SOLUSD",1646538492400,5.688,87.935,87.85,16.42]
["bitfinex","SOLUSD",1646538492401,5.688,87.935,87.85,33.8974]
["bitfinex","SOLUSD",1646538492804,5.688,87.935,87.852,31.43667554]
["bitfinex","SOLUSD",1646538493203,5.688,87.935,87.853,53.18389509]
["bitfinex","SOLUSD",1646538493404,5.688,87.935,87.854,0.63019225]
["bitfinex","SOLUSD",1646538493603,5.688,87.935,87.854,34.90300305]
["bitfinex","SOLUSD",1646538493803,5.688,87.935,87.855,2.83613526]
["bitfinex","SOLUSD",1646538494004,5.688,87.935,87.87,16.42]
["bitfinex","SOLUSD",1646538494204,5.688,87.935,87.871,11.04051827]
["bitfinex","SOLUSD",1646538494409,5.688,87.935,87.871,41.23999573]
["bitfinex","SOLUSD",1646538494705,5.688,87.935,87.872,35.88747746]
["bitfinex","SOLUSD",1646538495107,5.688,87.935,87.873,30.19947746]
["bitfinex","SOLUSD",1646538495505,5.688,87.935,87.871,11.04051827]
["bitfinex","SOLUSD",1646538495506,5.688,87.935,87.874,30.19947746]
["bitfinex","SOLUSD",1646538495910,55.56429878,87.936,87.875,2.83613526]
["bitfinex","SOLUSD",1646538496107,5.687,87.935,87.88,16.42]
["bitfinex","SOLUSD",1646538496508,55.56429878,87.936,87.881,2.83613526]
["bitfinex","SOLUSD",1646538497008,5.687,87.964,87.882,27.3633422]
["bitfinex","SOLUSD",1646538497408,5.687,87.964,87.883,2.83613526]
["bitfinex","SOLUSD",1646538497816,58.24043128,87.963,87.884,72.92684839]
["bitfinex","SOLUSD",1646538498009,5.686,87.962,87.89,17.0629]
["bitfinex","SOLUSD",1646538498209,5.686,87.962,87.89,33.4829]
["bitfinex","SOLUSD",1646538498613,5.686,87.962,87.891,2.83613526]
["bitfinex","SOLUSD",1646538503139,5.686,87.962,87.891,9.02495946]
["bitfinex","SOLUSD",1646538503735,5.686,87.962,87.891,2.83613526]
["bitfinex","SOLUSD",1646538507338,5.686,87.962,87.892,27.3633422]
["bitfinex","SOLUSD",1646538507740,5.686,87.962,87.893,2.83613526]
["bitfinex","SOLUSD",1646538509955,58.24043128,87.963,87.9,17.0608]
["bitfinex","SOLUSD",1646538510153,58.24043128,87.963,87.91,16.42]
["bitfinex","SOLUSD",1646538510354,58.24043128,87.963,87.911,9.99564959]
["bitfinex","SOLUSD",1646538510557,47.8494,87.965,87.911,9.99564959]
["bitfinex","SOLUSD",1646538510753,47.8494,87.965,87.911,12.83178485]
["bitfinex","SOLUSD",1646538510955,47.8494,87.965,87.912,2.83613526]
["bitfinex","SOLUSD",1646538511156,47.8494,87.965,87.912,30.19947746]
["bitfinex","SOLUSD",1646538511356,47.8494,87.965,87.92,17.0575]
["bitfinex","SOLUSD",1646538511556,58.81343125,87.982,87.93,16.42]
["bitfinex","SOLUSD",1646538511755,58.81343125,87.982,87.931,45.79469886]
["bitfinex","SOLUSD",1646538512254,113.1,88.045,87.932,2.83613526]
["bitfinex","SOLUSD",1646538512455,113.1,88.043,87.94,17.0534]
["bitfinex","SOLUSD",1646538512654,113.1,88.041,87.94,33.4734]
["bitfinex","SOLUSD",1646538512855,113.1,88.039,87.941,2.83613526]
["bitfinex","SOLUSD",1646538513157,61.72988108,88.036,87.941,2.83613526]
["bitfinex","SOLUSD",1646538513355,29.8341,88.035,87.941,2.83613526]
["bitfinex","SOLUSD",1646538516759,29.8341,88.035,87.95,17.0517]
["bitfinex","SOLUSD",1646538516959,29.8341,88.035,87.951,15.59357924]
["bitfinex","SOLUSD",1646538517158,24.1521,88.035,87.951,45.7930567]
["bitfinex","SOLUSD",1646538517558,24.1521,88.035,87.953,4.13735906]
["bitfinex","SOLUSD",1646538517757,23.185,88.048,87.953,4.13735906]
["bitfinex","SOLUSD",1646538517961,5.681,88.047,87.96,17.05]
["bitfinex","SOLUSD",1646538518262,50.16213931,88.046,87.97,16.42]
["bitfinex","SOLUSD",1646538518457,5.681,88.045,87.96,19.25613526]
["bitfinex","SOLUSD",1646538519758,72.99403931,88.046,87.96,19.25613526]
["bitfinex","SOLUSD",1646538520358,72.99403931,88.046,87.96,36.21053526]
["bitfinex","SOLUSD",1646538520562,5.681,88.045,87.961,27.3633422]
["bitfinex","SOLUSD",1646538520961,72.99403931,88.046,87.962,2.83613526]
["bitfinex","SOLUSD",1646538522169,72.99403931,88.046,87.97,17.048]
["bitfinex","SOLUSD",1646538522370,72.99403931,88.046,87.971,45.79469886]
["bitfinex","SOLUSD",1646538523570,72.99403931,88.046,87.972,30.19947746]
["bitfinex","SOLUSD",1646538524170,72.99403931,88.046,87.973,2.83613526]
["bitfinex","SOLUSD",1646538526175,72.99403931,88.046,87.98,17.0459]
["bitfinex","SOLUSD",1646538526377,72.99403931,88.046,87.98,33.4659]
["bitfinex","SOLUSD",1646538526575,71.49403931,88.046,87.98,33.4659]
["bitfinex","SOLUSD",1646538528195,71.49403931,88.046,87.98,16.42]
["bitfinex","SOLUSD",1646538528394,118.78,88.045,87.98,16.42]
["bitfinex","SOLUSD",1646538528599,5.68,88.045,87.98,16.42]
["bitfinex","SOLUSD",1646538528896,118.78,88.045,87.98,16.42]
["bitfinex","SOLUSD",1646538529297,118.78,88.045,87.96,33.3744]
["bitfinex","SOLUSD",1646538529797,118.78,88.045,87.961,2.83613526]
["bitfinex","SOLUSD",1646538532200,67.6,88.04,87.944,2.83613526]
["bitfinex","SOLUSD",1646538532402,113.1,88.038,87.944,2.83613526]
["bitfinex","SOLUSD",1646538532606,113.1,88.038,87.909,47.8432]
["bitfinex","SOLUSD",1646538532607,113.1,88.028,87.909,47.8432]
["bitfinex","SOLUSD",1646538532803,113.1,88.018,87.909,47.8432]
["bitfinex","SOLUSD",1646538533007,180.7,88.016,87.909,47.8432]
["bitfinex","SOLUSD",1646538533204,180.7,88.009,87.909,47.8432]
["bitfinex","SOLUSD",1646538533405,113.1,88.007,87.903,53.7619926]
["bitfinex","SOLUSD",1646538533607,113.1,88.005,87.91,2.83613526]
["bitfinex","SOLUSD",1646538533807,113.1,88.003,87.91,19.25613526]
["bitfinex","SOLUSD",1646538534005,113.1,87.999,87.91,19.25613526]
["bitfinex","SOLUSD",1646538534204,113.1,87.997,87.91,19.25613526]
["bitfinex","SOLUSD",1646538534604,113.1,87.995,87.911,2.83613526]
["bitfinex","SOLUSD",1646538534805,113.1,87.993,87.911,2.83613526]
["bitfinex","SOLUSD",1646538535406,113.1,87.991,87.911,2.83613526]
["bitfinex","SOLUSD",1646538535607,113.1,87.989,87.911,2.83613526]
["bitfinex","SOLUSD",1646538535807,113.1,87.985,87.911,2.83613526]
["bitfinex","SOLUSD",1646538536015,5.684,87.984,87.911,2.83613526]
["bitfinex","SOLUSD",1646538536413,113.1,87.985,87.911,2.83613526]
["bitfinex","SOLUSD",1646538537512,5.684,87.984,87.91,33.48]
["bitfinex","SOLUSD",1646538537811,113.1,87.983,87.91,16.42]
["bitfinex","SOLUSD",1646538538010,113.1,87.981,87.91,16.42]
["bitfinex","SOLUSD",1646538538211,113.1,87.979,87.91,16.42]
["bitfinex","SOLUSD",1646538538413,113.1,87.977,87.91,16.42]
["bitfinex","SOLUSD",1646538538612,113.1,87.975,87.91,16.42]
["bitfinex","SOLUSD",1646538538811,5.684,87.974,87.91,16.42]
["bitfinex","SOLUSD",1646538539214,5.684,87.974,87.91,33.4824]
["bitfinex","SOLUSD",1646538540016,113.1,87.983,87.91,33.4824]
["bitfinex","SOLUSD",1646538540215,113.1,87.981,87.91,33.4824]
["bitfinex","SOLUSD",1646538540421,113.1,87.979,87.91,33.4824]
["bitfinex","SOLUSD",1646538540615,5.684,87.978,87.91,33.4824]
["bitfinex","SOLUSD",1646538540818,5.684,87.985,87.911,62.17744811]
["bitfinex","SOLUSD",1646538547339,5.684,87.985,87.92,17.0603]
["bitfinex","SOLUSD",1646538547540,53.03273247,87.986,87.92,33.4803]
["bitfinex","SOLUSD",1646538549944,5.684,88.012,87.92,33.4803]
["bitfinex","SOLUSD",1646538550147,5.684,88.013,87.921,3.36297687]
["bitfinex","SOLUSD",1646538550347,5.684,88.013,87.94,17.0542]
["bitfinex","SOLUSD",1646538550546,5.684,88.013,87.941,0.52684161]
["bitfinex","SOLUSD",1646538550947,63.25050734,88.012,87.941,1.2376716]
["bitfinex","SOLUSD",1646538551145,5.683,88.011,87.941,0.71082999]
["bitfinex","SOLUSD",1646538553347,5.683,88.011,87.94,33.4742]
["bitfinex","SOLUSD",1646538553950,63.25050734,88.012,87.941,2.83613526]
["bitfinex","SOLUSD",1646538554148,63.25050734,88.012,87.96,17.0515]
["bitfinex","SOLUSD",1646538554349,63.25050734,88.012,87.96,23.3315]
["bitfinex","SOLUSD",1646538555349,63.25050734,88.012,87.961,2.83613526]
["bitfinex","SOLUSD",1646538555948,63.25050734,88.012,87.961,55.05963807]
["bitfinex","SOLUSD",1646538556349,63.25050734,88.012,87.962,2.83613526]
["bitfinex","SOLUSD",1646538556748,63.25050734,88.012,87.95,16.42]
["bitfinex","SOLUSD",1646538556948,5.683,88.011,87.95,16.42]
["bitfinex","SOLUSD",1646538557150,5.683,88.011,87.942,24.2934]
["bitfinex","SOLUSD",1646538564561,5.683,88.011,87.93,16.42]
["bitfinex","SOLUSD",1646538564763,113.1,88.01,87.923,22.5457]
["bitfinex","SOLUSD",1646538564963,113.1,88.008,87.923,22.5457]
["bitfinex","SOLUSD",1646538565167,113.1,88.006,87.923,22.5457]
["bitfinex","SOLUSD",1646538565363,113.1,88.004,87.923,22.5457]
["bitfinex","SOLUSD",1646538565563,113.1,88.002,87.924,47.24919701]
["bitfinex","SOLUSD",1646538565762,29.8286,88.001,87.924,47.24919701]
["bitfinex","SOLUSD",1646538567566,29.8286,88.001,87.93,17.0585]
["bitfinex","SOLUSD",1646538567767,29.8286,88.001,87.93,33.4785]
["bitfinex","SOLUSD",1646538567964,24.1446,88.001,87.931,2.83613526]
["bitfinex","SOLUSD",1646538570267,5.684,88.01,87.931,2.83613526]
["bitfinex","SOLUSD",1646538570567,23.4687,88.009,87.931,2.83613526]
["bitfinex","SOLUSD",1646538570765,5.683,88.008,87.931,2.83613526]
["bitfinex","SOLUSD",1646538571264,113.1,88.007,87.931,2.83613526]
["bitfinex","SOLUSD",1646538571466,5.683,88.008,87.93,33.4785]
["bitfinex","SOLUSD",1646538574966,113.1,88.007,87.93,33.4785]
["bitfinex","SOLUSD",1646538575265,113.1,88.005,87.93,16.42]
["bitfinex","SOLUSD",1646538575470,113.1,88.003,87.927,16.8064]
["bitfinex","SOLUSD",1646538575669,113.1,88.001,87.927,16.8064]
["bitfinex","SOLUSD",1646538575867,113.1,87.999,87.927,16.8064]
["bitfinex","SOLUSD",1646538576267,113.1,87.997,87.904,56.06340799]
["bitfinex","SOLUSD",1646538576467,113.1,87.995,87.904,56.06340799]
["bitfinex","SOLUSD",1646538576670,113.1,87.993,87.904,56.06340799]
["bitfinex","SOLUSD",1646538576868,113.1,87.991,87.904,56.06340799]
["bitfinex","SOLUSD",1646538577069,113.1,87.989,87.903,25.83003526]
["bitfinex","SOLUSD",1646538577269,113.1,87.987,87.903,25.83003526]
["bitfinex","SOLUSD",1646538577470,113.1,87.985,87.903,25.83003526]
["bitfinex","SOLUSD",1646538577669,113.1,87.983,87.904,2.83613526]
["bitfinex","SOLUSD",1646538577870,113.1,87.981,87.904,2.83613526]
["bitfinex","SOLUSD",1646538578073,113.1,87.979,87.904,2.83613526]
["bitfinex","SOLUSD",1646538578271,113.1,87.977,87.896,16.7906]
["bitfinex","SOLUSD",1646538578472,113.1,87.975,87.896,16.7906]
["bitfinex","SOLUSD",1646538578672,113.1,87.973,87.896,16.7906]
["bitfinex","SOLUSD",1646538578875,5.686,87.972,87.896,16.7906]
["bitfinex","SOLUSD",1646538579073,5.686,87.977,87.897,27.62263526]
["bitfinex","SOLUSD",1646538579391,5.686,87.977,87.897,24.7865]
["bitfinex","SOLUSD",1646538580593,113.1,87.976,87.897,24.7865]
["bitfinex","SOLUSD",1646538580791,113.1,87.974,87.897,24.7865]
["bitfinex","SOLUSD",1646538580993,113.1,87.972,87.897,24.7865]
["bitfinex","SOLUSD",1646538581193,113.1,87.97,87.897,24.7865]
["bitfinex","SOLUSD",1646538581393,113.1,87.968,87.897,24.7865]
["bitfinex","SOLUSD",1646538581592,113.1,87.966,87.897,24.7865]
["bitfinex","SOLUSD",1646538581794,178.31915866,87.965,87.897,24.7865]
["bitfinex","SOLUSD",1646538582195,184.31915866,87.965,87.896,16.7906]
["bitfinex","SOLUSD",1646538582397,1.79890229,87.964,87.896,16.7906]
["bitfinex","SOLUSD",1646538582593,113.1,87.962,87.896,16.7906]
["bitfinex","SOLUSD",1646538582893,113.1,87.96,87.896,16.7906]
["bitfinex","SOLUSD",1646538583096,113.1,87.958,87.896,16.7906]
["bitfinex","SOLUSD",1646538583294,113.1,87.956,87.896,16.7906]
["bitfinex","SOLUSD",1646538583496,113.1,87.954,87.896,16.7906]
["bitfinex","SOLUSD",1646538583697,113.1,87.95,87.896,16.7906]
["bitfinex","SOLUSD",1646538583896,113.1,87.948,87.896,16.7906]
["bitfinex","SOLUSD",1646538584097,113.1,87.946,87.896,16.7906]
["bitfinex","SOLUSD",1646538584295,5.686,87.945,87.896,16.7906]
["bitfinex","SOLUSD",1646538584496,5.686,87.95,87.896,16.7906]
["bitfinex","SOLUSD",1646538585698,63.23714392,87.951,87.896,16.7906]
["bitfinex","SOLUSD",1646538586497,5.686,87.95,87.896,16.7906]
["bitfinex","SOLUSD",1646538586899,5.686,87.95,87.897,2.83613526]
["bitfinex","SOLUSD",1646538587101,5.686,87.963,87.897,2.83613526]
["bitfinex","SOLUSD",1646538587301,5.686,87.978,87.9,16.42]
["bitfinex","SOLUSD",1646538587503,5.686,87.993,87.9,16.42]
["bitfinex","SOLUSD",1646538587698,5.686,87.993,87.901,2.83613526]
["bitfinex","SOLUSD",1646538587899,47.13125081,87.967,87.902,56.6279187]
["bitfinex","SOLUSD",1646538588302,47.13125081,87.967,87.903,2.83613526]
["bitfinex","SOLUSD",1646538591005,47.13125081,87.967,87.91,17.0621]
["bitfinex","SOLUSD",1646538591201,5.686,87.994,87.91,17.0621]
["bitfinex","SOLUSD",1646538591404,5.686,87.994,87.911,2.83613526]
["bitfinex","SOLUSD",1646538591700,1.51449088,87.996,87.911,2.83613526]
["bitfinex","SOLUSD",1646538591901,1.51449088,87.995,87.911,2.83613526]
["bitfinex","SOLUSD",1646538592301,59.85305332,87.966,87.911,2.83613526]
["bitfinex","SOLUSD",1646538594802,59.85305332,87.966,87.91,33.4821]
["bitfinex","SOLUSD",1646538597108,5.684,87.978,87.91,33.4821]
["bitfinex","SOLUSD",1646538597307,1.51449088,88.003,87.912,0.63938522]
["bitfinex","SOLUSD",1646538597509,1.51449088,88.005,87.931,0.63938522]
["bitfinex","SOLUSD",1646538597709,29.7698,88.006,87.932,23.8741]
["bitfinex","SOLUSD",1646538597907,25.33661938,88.004,87.932,23.8741]
["bitfinex","SOLUSD",1646538598107,61.2497558,88.003,87.932,30.1344594]
["bitfinex","SOLUSD",1646538598509,86.58637518,88.003,87.932,30.1344594]
["bitfinex","SOLUSD",1646538599506,86.58637518,88.003,87.932,23.8741]
["bitfinex","SOLUSD",1646538600308,5.683,88.002,87.932,23.8741]
["bitfinex","SOLUSD",1646538600706,31.01961938,88.002,87.932,23.8741]
["bitfinex","SOLUSD",1646538602510,113.1,88.001,87.932,23.8741]
["bitfinex","SOLUSD",1646538602710,113.1,87.999,87.932,23.8741]
["bitfinex","SOLUSD",1646538602910,113.1,87.997,87.932,23.8741]
["bitfinex","SOLUSD",1646538603111,113.1,87.995,87.926,16.9186]
["bitfinex","SOLUSD",1646538603312,1.51449088,87.985,87.926,16.9186]
["bitfinex","SOLUSD",1646538603610,114.61449088,87.983,87.926,16.9186]
["bitfinex","SOLUSD",1646538603813,113.1,87.981,87.926,16.9186]
["bitfinex","SOLUSD",1646538604010,22.7537,87.98,87.926,16.9186]
["bitfinex","SOLUSD",1646538605411,5.684,87.98,87.926,16.9186]
["bitfinex","SOLUSD",1646538605614,5.684,87.981,87.926,16.9186]
["bitfinex","SOLUSD",1646538605811,5.684,87.983,87.922,50.8107827]
["bitfinex","SOLUSD",1646538606011,53.05295428,87.984,87.922,50.8107827]
["bitfinex","SOLUSD",1646538606414,5.684,87.983,87.922,50.8107827]
["bitfinex","SOLUSD",1646538606811,5.684,87.983,87.93,17.0581]
["bitfinex","SOLUSD",1646538607011,1.51449088,88.002,87.93,33.4781]
["bitfinex","SOLUSD",1646538607211,1.51449088,88.01,87.931,25.43993526]
["bitfinex","SOLUSD",1646538607412,7.19749088,88.009,87.931,25.43993526]
["bitfinex","SOLUSD",1646538607612,5.683,88.009,87.932,2.83613526]
["bitfinex","SOLUSD",1646538607811,63.80828652,88.008,87.932,2.83613526]
["bitfinex","SOLUSD",1646538608011,5.683,88.007,87.932,2.83613526]
["bitfinex","SOLUSD",1646538608211,5.683,88.007,87.951,12.0774954]
["bitfinex","SOLUSD",1646538608814,5.683,88.007,87.95,17.0548]
["bitfinex","SOLUSD",1646538609217,63.80828652,88.008,87.95,17.0548]
["bitfinex","SOLUSD",1646538609814,63.80828652,88.008,87.951,47.0585262]
["bitfinex","SOLUSD",1646538611717,24.8004,88.017,87.951,47.0585262]
["bitfinex","SOLUSD",1646538611918,5.683,88.023,87.96,17.0522]
["bitfinex","SOLUSD",1646538612117,5.682,88.025,87.96,17.0522]
["bitfinex","SOLUSD",1646538612319,5.682,88.028,87.96,17.0522]
["bitfinex","SOLUSD",1646538612718,59.17639464,88.027,87.96,17.0522]
["bitfinex","SOLUSD",1646538614828,58.67639464,88.027,87.96,17.0522]
["bitfinex","SOLUSD",1646538615724,5.682,88.026,87.96,17.0522]
["bitfinex","SOLUSD",1646538616223,5.682,88.026,87.952,23.8862]
["bitfinex","SOLUSD",1646538616425,24.7303,88.025,87.952,23.8862]
["bitfinex","SOLUSD",1646538616623,5.682,88.024,87.952,23.8862]
["bitfinex","SOLUSD",1646538618826,5.682,88.024,87.952,70.88485731]
["bitfinex","SOLUSD",1646538619228,5.682,88.024,87.952,23.8862]
["bitfinex","SOLUSD",1646538622759,5.682,88.024,87.953,2.83613526]
["bitfinex","SOLUSD",1646538623358,5.682,88.024,87.952,23.8862]
["bitfinex","SOLUSD",1646538623563,1.51449088,88.021,87.952,23.8862]
["bitfinex","SOLUSD",1646538623764,113.1,88.019,87.952,23.8862]
["bitfinex","SOLUSD",1646538623960,113.1,88.017,87.952,23.8862]
["bitfinex","SOLUSD",1646538624159,1.51449088,88.021,87.952,23.8862]
["bitfinex","SOLUSD",1646538624160,113.1,88.015,87.952,23.8862]
["bitfinex","SOLUSD",1646538624359,52.1989115,88.013,87.952,23.8862]
["bitfinex","SOLUSD",1646538624563,5.682,88.012,87.952,23.8862]
["bitfinex","SOLUSD",1646538627266,52.1989115,88.013,87.952,23.8862]
["bitfinex","SOLUSD",1646538628370,5.682,88.012,87.952,23.8862]
["bitfinex","SOLUSD",1646538628769,52.1989115,88.013,87.952,23.8862]
["bitfinex","SOLUSD",1646538628970,5.682,88.012,87.952,23.8862]
["bitfinex","SOLUSD",1646538630372,5.682,88.012,87.953,2.83613526]
["bitfinex","SOLUSD",1646538630572,52.1989115,88.013,87.953,2.83613526]
["bitfinex","SOLUSD",1646538632175,52.1989115,88.013,87.961,56.40741033]
["bitfinex","SOLUSD",1646538632673,52.1989115,88.013,87.962,2.83613526]
["bitfinex","SOLUSD",1646538633877,52.1989115,88.013,87.952,26.72233526]
["bitfinex","SOLUSD",1646538634377,5.682,88.012,87.952,26.72233526]
["bitfinex","SOLUSD",1646538634579,5.682,88.012,87.952,23.8862]
["bitfinex","SOLUSD",1646538635781,5.682,88.012,87.953,6.45768488]
["bitfinex","SOLUSD",1646538637179,52.1989115,88.013,87.953,6.45768488]
["bitfinex","SOLUSD",1646538637382,5.682,88.012,87.953,6.45768488]
["bitfinex","SOLUSD",1646538637982,5.682,88.012,87.952,23.8862]
["bitfinex","SOLUSD",1646538640384,52.1989115,88.013,87.952,23.8862]
["bitfinex","SOLUSD",1646538641993,5.682,88.012,87.952,23.8862]
["bitfinex","SOLUSD",1646538654305,52.1989115,88.013,87.952,23.8862]
["bitfinex","SOLUSD",1646538654518,23.3656,88.012,87.952,23.8862]
["bitfinex","SOLUSD",1646538657519,23.3656,88.012,87.95,16.42]
["bitfinex","SOLUSD",1646538657721,23.3656,88.012,87.924,56.43]
["bitfinex","SOLUSD",1646538657722,1.51449088,88.008,87.924,56.43]
["bitfinex","SOLUSD",1646538657921,113.1,88.006,87.926,56.43]
["bitfinex","SOLUSD",1646538658126,113.1,88.004,87.926,56.43]
["bitfinex","SOLUSD",1646538658324,5.683,88.003,87.926,56.43]
["bitfinex","SOLUSD",1646538658624,5.683,88.003,87.934,117.88173569]
["bitfinex","SOLUSD",1646538659227,5.683,88.005,87.935,22.8106]
["bitfinex","SOLUSD",1646538659425,5.683,88.008,87.935,22.8106]
["bitfinex","SOLUSD",1646538659628,5.683,88.01,87.935,22.8106]
["bitfinex","SOLUSD",1646538660027,7.19749088,88.01,87.935,22.8106]
["bitfinex","SOLUSD",1646538660227,7.19749088,88.01,87.949,1.93654241]
["bitfinex","SOLUSD",1646538660430,5.683,88.01,87.949,1.93654241]
["bitfinex","SOLUSD",1646538660631,5.683,88.011,87.949,1.93654241]
["bitfinex","SOLUSD",1646538661231,5.683,88.011,87.95,22.7501]
["bitfinex","SOLUSD",1646538662029,7.19749088,88.011,87.95,22.7501]
["bitfinex","SOLUSD",1646538662231,1.51449088,88.01,87.95,22.7501]
["bitfinex","SOLUSD",1646538662430,5.683,88.009,87.95,22.7501]
["bitfinex","SOLUSD",1646538664331,5.683,88.01,87.95,22.7501]
["bitfinex","SOLUSD",1646538664731,7.19749088,88.01,87.95,22.7501]
["bitfinex","SOLUSD",1646538667234,1.51449088,88.01,87.95,22.7501]
["bitfinex","SOLUSD",1646538667432,1.51449088,88.009,87.95,22.7501]
["bitfinex","SOLUSD",1646538667835,1.51449088,88.01,87.95,22.7501]
["bitfinex","SOLUSD",1646538668034,1.51449088,88.009,87.95,22.7501]
["bitfinex","SOLUSD",1646538668437,1.51449088,88.01,87.95,22.7501]
["bitfinex","SOLUSD",1646538669835,5.683,88.009,87.95,22.7501]
["bitfinex","SOLUSD",1646538670236,7.19749088,88.009,87.95,22.7501]
["bitfinex","SOLUSD",1646538671037,5.683,88.009,87.95,22.7501]
["bitfinex","SOLUSD",1646538671534,5.683,88.011,87.95,22.7501]
["bitfinex","SOLUSD",1646538673137,7.19749088,88.011,87.95,22.7501]
["bitfinex","SOLUSD",1646538674037,5.683,88.011,87.95,22.2501]
["bitfinex","SOLUSD",1646538674238,1.51449088,88.009,87.95,22.2501]
["bitfinex","SOLUSD",1646538674841,1.51449088,88.01,87.95,22.2501]
["bitfinex","SOLUSD",1646538677542,1.51449088,88.006,87.95,22.2501]
["bitfinex","SOLUSD",1646538677741,1.51449088,88.005,87.95,22.2501]
["bitfinex","SOLUSD",1646538677941,23.3656,88.012,87.95,22.2501]
["bitfinex","SOLUSD",1646538677942,5.683,88.004,87.95,22.2501]
["bitfinex","SOLUSD",1646538678141,5.683,88.005,87.95,22.2501]
["bitfinex","SOLUSD",1646538678341,7.19749088,88.005,87.95,22.2501]
["bitfinex","SOLUSD",1646538678541,113.1,88.004,87.95,22.2501]
["bitfinex","SOLUSD",1646538678742,113.1,88.002,87.922,56.43]
["bitfinex","SOLUSD",1646538678945,113.1,88.0,87.922,56.43]
["bitfinex","SOLUSD",1646538679142,1.51449088,87.995,87.923,23.3027]
["bitfinex","SOLUSD",1646538679344,1.51449088,87.993,87.923,23.3027]
["bitfinex","SOLUSD",1646538679542,5.684,87.992,87.923,23.3027]
["bitfinex","SOLUSD",1646538679741,54.32904398,87.99,87.923,23.3027]
["bitfinex","SOLUSD",1646538679943,5.684,87.989,87.923,23.3027]
["bitfinex","SOLUSD",1646538680343,5.684,87.989,87.924,6.93126757]
["bitfinex","SOLUSD",1646538680644,54.32904398,87.99,87.924,6.93126757]
["bitfinex","SOLUSD",1646538681647,54.32904398,87.99,87.924,2.83613526]
["bitfinex","SOLUSD",1646538681845,24.1346,87.989,87.924,2.83613526]
["bitfinex","SOLUSD",1646538683644,5.684,87.988,87.924,2.83613526]
["bitfinex","SOLUSD",1646538695386,5.684,87.988,87.923,23.3027]
["bitfinex","SOLUSD",1646538707702,24.1346,87.989,87.923,23.3027]
["bitfinex","SOLUSD",1646538708499,5.684,87.988,87.923,23.3027]
["bitfinex","SOLUSD",1646538708899,113.1,87.987,87.923,23.3027]
["bitfinex","SOLUSD",1646538709101,113.1,87.985,87.923,23.3027]
["bitfinex","SOLUSD",1646538709301,113.1,87.983,87.923,23.3027]
["bitfinex","SOLUSD",1646538709508,118.784,87.982,87.923,23.3027]
["bitfinex","SOLUSD",1646538713102,113.1,87.987,87.923,23.3027]
["bitfinex","SOLUSD",1646538713303,113.1,87.985,87.923,23.3027]
["bitfinex","SOLUSD",1646538713702,113.1,87.983,87.923,23.3027]
["bitfinex","SOLUSD",1646538713902,118.784,87.982,87.923,23.3027]
["bitfinex","SOLUSD",1646538714102,113.1,87.982,87.923,23.3027]
["bitfinex","SOLUSD",1646538714904,113.1,87.987,87.923,23.3027]
["bitfinex","SOLUSD",1646538715102,113.1,87.985,87.923,23.3027]
["bitfinex","SOLUSD",1646538715302,113.1,87.983,87.923,23.3027]
["bitfinex","SOLUSD",1646538716302,118.784,87.982,87.923,23.3027]
["bitfinex","SOLUSD",1646538723305,113.1,87.987,87.923,23.3027]
["bitfinex","SOLUSD",1646538725507,113.1,87.985,87.923,23.3027]
["bitfinex","SOLUSD",1646538726408,113.1,87.984,87.923,23.3027]
["bitfinex","SOLUSD",1646538727307,5.684,87.988,87.924,2.83613526]
["bitfinex","SOLUSD",1646538727508,7.19849088,88.003,87.925,0.68146002]
["bitfinex","SOLUSD",1646538727709,30.1085,88.01,87.925,23.90455774]
["bitfinex","SOLUSD",1646538727908,30.1085,88.01,87.926,25.43732809]
["bitfinex","SOLUSD",1646538728108,30.1085,88.01,87.94,16.42]
["bitfinex","SOLUSD",1646538728307,30.1085,88.01,87.942,7.97226305]
["bitfinex","SOLUSD",1646538728907,30.1085,88.01,87.943,2.83613526]
["bitfinex","SOLUSD",1646538729907,24.4245,88.01,87.943,2.83613526]
["bitfinex","SOLUSD",1646538731512,24.4245,88.01,87.943,19.46833526]
["bitfinex","SOLUSD",1646538733913,5.683,88.009,87.943,19.46833526]
["bitfinex","SOLUSD",1646538736018,5.683,88.009,87.943,16.6322]
["bitfinex","SOLUSD",1646538736219,5.683,88.009,87.944,2.83613526]
["bitfinex","SOLUSD",1646538753561,5.683,88.009,87.951,56.43]
["bitfinex","SOLUSD",1646538753759,3.03363452,88.055,87.951,56.43]
["bitfinex","SOLUSD",1646538753760,1.51449088,88.038,87.96,16.42]
["bitfinex","SOLUSD",1646538753959,1.51449088,88.038,87.962,0.97789249]
["bitfinex","SOLUSD",1646538754163,1.51449088,88.05,87.962,0.97789249]
["bitfinex","SOLUSD",1646538754362,1.51449088,88.054,87.962,0.97789249]
["bitfinex","SOLUSD",1646538754561,46.97111801,88.049,87.964,0.97789249]
["bitfinex","SOLUSD",1646538754963,1.51449088,88.057,87.965,177.32340997]
["bitfinex","SOLUSD",1646538755163,1.51449088,88.057,87.98,16.42]
["bitfinex","SOLUSD",1646538755362,1.51449088,88.057,87.99,85.24048483]
["bitfinex","SOLUSD",1646538755564,1.51449088,88.073,88.0,16.42]
["bitfinex","SOLUSD",1646538755763,47.0971,88.079,88.0,16.42]
["bitfinex","SOLUSD",1646538755764,5.679,88.072,88.002,0.97789249]
["bitfinex","SOLUSD",1646538755966,67.20823934,88.072,88.002,18.02513827]
["bitfinex","SOLUSD",1646538756163,67.20823934,88.072,88.004,0.97789249]
["bitfinex","SOLUSD",1646538756564,67.20823934,88.072,88.006,0.97789249]
["bitfinex","SOLUSD",1646538756866,67.20823934,88.072,88.011,57.40789249]
["bitfinex","SOLUSD",1646538757664,67.20823934,88.072,88.013,0.97789249]
["bitfinex","SOLUSD",1646538758165,67.20823934,88.072,88.015,0.97789249]
["bitfinex","SOLUSD",1646538758365,67.20823934,88.072,88.021,0.97789249]
["bitfinex","SOLUSD",1646538758763,67.20823934,88.072,88.023,0.97789249]
["bitfinex","SOLUSD",1646538759567,67.20823934,88.072,88.022,24.7675]
["bitfinex","SOLUSD",1646538760568,61.52923934,88.072,88.022,24.7675]
["bitfinex","SOLUSD",1646538761370,61.52923934,88.072,88.022,41.4937]
["bitfinex","SOLUSD",1646538761769,61.52923934,88.072,88.023,2.83613526]
["bitfinex","SOLUSD",1646538762369,5.678,88.071,88.023,2.83613526]
["bitfinex","SOLUSD",1646538764197,5.178,88.071,88.023,2.83613526]
["bitfinex","SOLUSD",1646538765700,61.52923934,88.072,88.023,2.83613526]
["bitfinex","SOLUSD",1646538766601,61.52923934,88.072,88.024,0.49324832]
["bitfinex","SOLUSD",1646538767001,61.52923934,88.072,88.026,0.516243]
["bitfinex","SOLUSD",1646538767304,61.52923934,88.072,88.023,0.516243]
["bitfinex","SOLUSD",1646538767501,61.52923934,88.072,88.027,2.83613526]
["bitfinex","SOLUSD",1646538768602,5.678,88.071,88.022,16.7262]
["bitfinex","SOLUSD",1646538768802,113.1,88.07,88.022,16.7262]
["bitfinex","SOLUSD",1646538769001,113.1,88.068,88.022,16.7262]
["bitfinex","SOLUSD",1646538769203,5.678,88.067,88.022,16.7262]
["bitfinex","SOLUSD",1646538770303,5.678,88.07,88.022,16.7262]
["bitfinex","SOLUSD",1646538771202,5.678,88.071,88.022,16.7262]
["bitfinex","SOLUSD",1646538778615,61.52923934,88.072,88.022,16.7262]
["bitfinex","SOLUSD",1646538778812,61.52923934,88.072,88.023,23.0365]
["bitfinex","SOLUSD",1646538787723,61.52923934,88.072,88.024,56.43]
["bitfinex","SOLUSD",1646538787923,5.678,88.071,88.024,56.43]
["bitfinex","SOLUSD",1646538788125,12.658,88.071,88.024,56.43]
["bitfinex","SOLUSD",1646538789025,5.678,88.071,88.024,56.43]
["bitfinex","SOLUSD",1646538798855,61.52923934,88.072,88.024,56.43]
["bitfinex","SOLUSD",1646538801858,5.678,88.071,88.024,56.43]
["bitfinex","SOLUSD",1646538802657,61.52923934,88.072,88.024,56.43]
["bitfinex","SOLUSD",1646538804661,5.678,88.071,88.024,56.43]
["bitfinex","SOLUSD",1646538804862,126.838,88.071,88.0,16.9607]
["bitfinex","SOLUSD",1646538805064,126.838,88.071,88.001,24.7581]
["bitfinex","SOLUSD",1646538808264,121.16,88.071,88.001,24.7581]
["bitfinex","SOLUSD",1646538811770,5.679,88.07,88.001,24.7581]
["bitfinex","SOLUSD",1646538812971,113.1,88.069,88.001,24.7581]
["bitfinex","SOLUSD",1646538813274,113.1,88.067,88.001,24.7581]
["bitfinex","SOLUSD",1646538813471,113.1,88.065,88.001,24.7581]
["bitfinex","SOLUSD",1646538813672,113.1,88.063,88.001,24.7581]
["bitfinex","SOLUSD",1646538813872,113.1,88.061,88.001,24.7581]
["bitfinex","SOLUSD",1646538814073,5.679,88.06,88.001,24.7581]
["bitfinex","SOLUSD",1646538815776,113.1,88.059,88.001,24.7581]
["bitfinex","SOLUSD",1646538816073,113.1,88.059,87.98,16.42]
["bitfinex","SOLUSD",1646538816074,113.1,88.057,87.976,2.83613526]
["bitfinex","SOLUSD",1646538816274,113.1,88.055,87.977,24.7926]
["bitfinex","SOLUSD",1646538816475,113.1,88.053,87.977,24.7926]
["bitfinex","SOLUSD",1646538816673,113.1,88.051,87.977,24.7926]
["bitfinex","SOLUSD",1646538816874,113.1,88.049,87.977,24.7926]
["bitfinex","SOLUSD",1646538817074,113.1,88.047,87.977,24.7926]
["bitfinex","SOLUSD",1646538817274,113.1,88.043,87.977,24.7926]
["bitfinex","SOLUSD",1646538817473,113.1,88.041,87.977,24.7926]
["bitfinex","SOLUSD",1646538817675,113.1,88.039,87.977,24.7926]
["bitfinex","SOLUSD",1646538817873,113.1,88.037,87.977,41.4751]
["bitfinex","SOLUSD",1646538819474,22.7997,88.038,87.977,41.4751]
["bitfinex","SOLUSD",1646538819674,5.681,88.037,87.977,41.4751]
["bitfinex","SOLUSD",1646538826380,5.681,88.037,87.978,3.30012755]
["bitfinex","SOLUSD",1646538827181,5.681,88.037,87.977,41.4751]
["bitfinex","SOLUSD",1646538828180,5.681,88.037,87.978,51.43116718]
["bitfinex","SOLUSD",1646538829584,22.7997,88.038,87.978,51.43116718]
["bitfinex","SOLUSD",1646538829783,0.3,106.19,87.98,33.4687]
["bitfinex","SOLUSD",1646538829784,1.51449088,88.065,87.98,33.4687]
["bitfinex","SOLUSD",1646538829987,24.3954,88.078,87.981,0.50957968]
["bitfinex","SOLUSD",1646538830189,24.3954,88.078,87.981,2.83613526]
["bitfinex","SOLUSD",1646538830387,5.679,88.077,87.981,25.45271905]
["bitfinex","SOLUSD",1646538830710,54.6190088,88.076,87.982,41.28946857]
["bitfinex","SOLUSD",1646538831012,5.679,88.075,87.982,41.28946857]
["bitfinex","SOLUSD",1646538831210,5.679,88.075,88.0,17.0442]
["bitfinex","SOLUSD",1646538831411,5.679,88.075,88.001,23.0002]
["bitfinex","SOLUSD",1646538831711,5.679,88.075,88.001,25.83633526]
["bitfinex","SOLUSD",1646538831911,5.679,88.075,88.002,2.83613526]
["bitfinex","SOLUSD",1646538832512,5.679,88.075,88.01,17.0426]
["bitfinex","SOLUSD",1646538833112,5.679,88.075,88.011,23.8432]
["bitfinex","SOLUSD",1646538835314,5.179,88.075,88.011,23.8432]
["bitfinex","SOLUSD",1646538840321,113.1,88.074,88.011,23.8432]
["bitfinex","SOLUSD",1646538840520,113.1,88.072,88.011,23.8432]
["bitfinex","SOLUSD",1646538840721,113.1,88.07,88.011,23.8432]
["bitfinex","SOLUSD",1646538840922,5.679,88.069,88.011,23.8432]
["bitfinex","SOLUSD",1646538841123,5.679,88.075,88.011,23.8432]
["bitfinex","SOLUSD",1646538841521,113.1,88.074,88.011,23.8432]
["bitfinex","SOLUSD",1646538841724,113.1,88.072,88.011,23.8432]
["bitfinex","SOLUSD",1646538841922,113.1,88.07,88.011,23.8432]
["bitfinex","SOLUSD",1646538842122,5.679,88.069,88.011,23.8432]
["bitfinex","SOLUSD",1646538842727,24.9445,88.068,88.011,23.8432]
["bitfinex","SOLUSD",1646538842926,113.1,88.066,87.991,24.8532]
["bitfinex","SOLUSD",1646538843124,113.1,88.064,87.992,22.5552]
["bitfinex","SOLUSD",1646538843323,113.1,88.062,87.992,22.5552]
["bitfinex","SOLUSD",1646538843525,118.78,88.061,87.992,22.5552]
["bitfinex","SOLUSD",1646538843728,128.58,88.061,87.992,22.5552]
["bitfinex","SOLUSD",1646538848129,118.78,88.061,87.992,22.5552]
["bitfinex","SOLUSD",1646538851930,5.68,88.061,87.992,22.5552]
["bitfinex","SOLUSD",1646538852134,5.68,88.067,87.992,22.5552]
["bitfinex","SOLUSD",1646538855834,113.1,88.066,87.992,22.5552]
["bitfinex","SOLUSD",1646538856035,5.679,88.065,87.992,22.5552]
["bitfinex","SOLUSD",1646538856234,5.679,88.067,87.992,22.5552]
["bitfinex","SOLUSD",1646538857537,113.1,88.066,87.992,22.5552]
["bitfinex","SOLUSD",1646538857735,113.1,88.064,87.992,22.5552]
["bitfinex","SOLUSD",1646538857937,113.1,88.062,87.992,22.5552]
["bitfinex","SOLUSD",1646538858138,113.1,88.06,87.992,22.5552]
["bitfinex","SOLUSD",1646538858335,113.1,88.058,87.992,22.5552]
["bitfinex","SOLUSD",1646538858536,113.1,88.056,87.992,22.5552]
["bitfinex","SOLUSD",1646538858740,113.1,88.054,87.992,22.5552]
["bitfinex","SOLUSD",1646538858937,113.1,88.052,87.969,25.45271905]
["bitfinex","SOLUSD",1646538859138,113.1,88.052,87.95,16.42]
["bitfinex","SOLUSD",1646538859139,1.51449088,88.047,87.96,24.0575]
["bitfinex","SOLUSD",1646538859338,180.7,88.029,87.943,25.45271905]
["bitfinex","SOLUSD",1646538859546,113.1,88.027,87.943,25.45271905]
["bitfinex","SOLUSD",1646538859740,113.1,88.017,87.941,340.08845353]
["bitfinex","SOLUSD",1646538859942,180.7,88.015,87.941,340.08845353]
["bitfinex","SOLUSD",1646538860138,113.1,88.013,87.941,340.08845353]
["bitfinex","SOLUSD",1646538860338,113.1,88.011,87.941,340.08845353]
["bitfinex","SOLUSD",1646538860538,113.1,88.009,87.918,25.45271905]
["bitfinex","SOLUSD",1646538860742,113.1,88.007,87.918,25.45271905]
["bitfinex","SOLUSD",1646538860939,6.08,88.011,87.918,25.45271905]
["bitfinex","SOLUSD",1646538860940,113.1,87.999,87.918,25.45271905]
["bitfinex","SOLUSD",1646538861140,113.1,87.997,87.918,25.45271905]
["bitfinex","SOLUSD",1646538861342,67.6,87.994,87.918,25.45271905]
["bitfinex","SOLUSD",1646538861544,69.11449088,87.99,87.905,25.45271905]
["bitfinex","SOLUSD",1646538861742,67.6,87.98,87.871,46.4037]
["bitfinex","SOLUSD",1646538861941,113.1,87.959,87.873,2.83613526]
["bitfinex","SOLUSD",1646538862142,113.1,87.957,87.873,2.83613526]
["bitfinex","SOLUSD",1646538862343,113.1,87.955,87.873,2.83613526]
["bitfinex","SOLUSD",1646538862542,113.1,87.953,87.873,2.83613526]
["bitfinex","SOLUSD",1646538862943,113.1,87.951,87.873,2.83613526]
["bitfinex","SOLUSD",1646538863143,113.1,87.949,87.873,2.83613526]
["bitfinex","SOLUSD",1646538863347,5.687,87.948,87.873,2.83613526]
["bitfinex","SOLUSD",1646538864049,113.1,87.947,87.873,2.83613526]
["bitfinex","SOLUSD",1646538864248,5.687,87.946,87.873,2.83613526]
["bitfinex","SOLUSD",1646538864470,113.1,87.945,87.873,2.83613526]
["bitfinex","SOLUSD",1646538864669,113.1,87.943,87.873,2.83613526]
["bitfinex","SOLUSD",1646538864870,113.1,87.941,87.873,2.83613526]
["bitfinex","SOLUSD",1646538865172,5.687,87.94,87.873,2.83613526]
["bitfinex","SOLUSD",1646538866372,118.787,87.94,87.873,2.83613526]
["bitfinex","SOLUSD",1646538867172,118.787,87.94,87.871,46.4037]
["bitfinex","SOLUSD",1646538869576,5.687,87.94,87.871,46.4037]
["bitfinex","SOLUSD",1646538869777,5.687,87.944,87.871,46.4037]
["bitfinex","SOLUSD",1646538873687,5.687,87.944,87.872,2.83613526]
["bitfinex","SOLUSD",1646538873883,51.11164155,87.956,87.872,2.83613526]
["bitfinex","SOLUSD",1646538874083,51.11164155,87.956,87.88,17.0681]
["bitfinex","SOLUSD",1646538874285,51.11164155,87.956,87.89,16.42]
["bitfinex","SOLUSD",1646538874482,51.11164155,87.956,87.892,10.40040674]
["bitfinex","SOLUSD",1646538874982,51.11164155,87.956,87.891,27.81253526]
["bitfinex","SOLUSD",1646538875284,51.11164155,87.956,87.893,2.83613526]
["bitfinex","SOLUSD",1646538875481,5.686,87.955,87.893,2.83613526]
["bitfinex","SOLUSD",1646538877685,5.686,87.955,87.891,24.9764]
["bitfinex","SOLUSD",1646538881290,51.11164155,87.956,87.891,24.9764]
["bitfinex","SOLUSD",1646538881291,51.11164155,87.956,87.9,17.0636]
["bitfinex","SOLUSD",1646538881494,51.11164155,87.956,87.901,3.14024442]
["bitfinex","SOLUSD",1646538881690,51.11164155,87.956,87.901,5.97637968]
["bitfinex","SOLUSD",1646538882089,51.11164155,87.956,87.902,2.83613526]
["bitfinex","SOLUSD",1646538882689,51.11164155,87.956,87.91,17.0608]
["bitfinex","SOLUSD",1646538882889,51.11164155,87.956,87.91,33.4808]
["bitfinex","SOLUSD",1646538883091,51.11164155,87.956,87.911,2.83613526]
["bitfinex","SOLUSD",1646538886991,51.11164155,87.956,87.91,16.42]
["bitfinex","SOLUSD",1646538887795,51.11164155,87.956,87.902,23.2188]
["bitfinex","SOLUSD",1646538888595,113.1,87.955,87.902,23.2188]
["bitfinex","SOLUSD",1646538888795,113.1,87.953,87.902,23.2188]
["bitfinex","SOLUSD",1646538888995,113.1,87.951,87.902,23.2188]
["bitfinex","SOLUSD",1646538889198,118.786,87.95,87.86,16.42]
["bitfinex","SOLUSD",1646538889394,118.786,87.95,87.872,23.9511]
["bitfinex","SOLUSD",1646538892998,135.8612,87.95,87.854,2.83613526]
["bitfinex","SOLUSD",1646538893199,67.6,87.945,87.855,24.5483]
["bitfinex","SOLUSD",1646538893398,113.1,87.928,87.832,2.83613526]
["bitfinex","SOLUSD",1646538893598,113.1,87.926,87.832,2.83613526]
["bitfinex","SOLUSD",1646538893799,113.1,87.924,87.826,23.2093]
["bitfinex","SOLUSD",1646538894098,172.2970739,87.922,87.827,49.75186]
["bitfinex","SOLUSD",1646538894301,113.1,87.92,87.827,49.75186]
["bitfinex","SOLUSD",1646538894503,113.1,87.918,87.83,16.42]
["bitfinex","SOLUSD",1646538894699,113.1,87.916,87.83,16.42]
["bitfinex","SOLUSD",1646538895100,113.1,87.914,87.83,16.42]
["bitfinex","SOLUSD",1646538895299,113.1,87.912,87.83,16.42]
["bitfinex","SOLUSD",1646538896301,113.1,87.911,87.83,16.42]
["bitfinex","SOLUSD",1646538896700,5.69,87.921,87.83,16.42]
["bitfinex","SOLUSD",1646538896903,59.1970739,87.922,87.831,50.27642732]
["bitfinex","SOLUSD",1646538897100,59.1970739,87.922,87.831,67.87423819]
["bitfinex","SOLUSD",1646538897300,59.1970739,87.922,87.85,17.0721]
["bitfinex","SOLUSD",1646538897500,59.1970739,87.922,87.85,33.4921]
["bitfinex","SOLUSD",1646538897701,59.1970739,87.922,87.851,2.83613526]
["bitfinex","SOLUSD",1646538900702,59.1970739,87.922,87.86,17.0719]
["bitfinex","SOLUSD",1646538900903,59.1970739,87.922,87.861,13.6364181]
["bitfinex","SOLUSD",1646538901105,59.1970739,87.922,87.861,16.47255336]
["bitfinex","SOLUSD",1646538901301,59.1970739,87.922,87.862,2.83613526]
["bitfinex","SOLUSD",1646538902203,59.1970739,87.922,87.87,17.0702]
["bitfinex","SOLUSD",1646538902405,59.1970739,87.922,87.87,33.4902]
["bitfinex","SOLUSD",1646538902706,59.1970739,87.922,87.871,2.83613526]
["bitfinex","SOLUSD",1646538908230,59.1970739,87.922,87.871,19.80773526]
["bitfinex","SOLUSD",1646538908631,59.1970739,87.922,87.872,2.83613526]
["bitfinex","SOLUSD",1646538930452,113.1,87.921,87.861,2.83613526]
["bitfinex","SOLUSD",1646538930852,113.1,87.919,87.853,23.2018]
["bitfinex","SOLUSD",1646538931053,118.789,87.918,87.853,23.2018]
["bitfinex","SOLUSD",1646538932055,1.51449088,87.934,87.861,0.63182325]
["bitfinex","SOLUSD",1646538932253,1.51449088,87.954,87.861,0.63182325]
["bitfinex","SOLUSD",1646538932453,1.51449088,87.969,87.871,0.71907756]
["bitfinex","SOLUSD",1646538932656,5.686,87.968,87.881,0.71907756]
["bitfinex","SOLUSD",1646538932855,5.686,87.98,87.891,0.71907756]
["bitfinex","SOLUSD",1646538933053,49.3196628,87.979,87.891,3.17933928]
["bitfinex","SOLUSD",1646538933257,49.3196628,87.979,87.893,0.71907756]
["bitfinex","SOLUSD",1646538933655,49.3196628,87.979,87.895,0.71907756]
["bitfinex","SOLUSD",1646538933957,49.3196628,87.979,87.897,0.71907756]
["bitfinex","SOLUSD",1646538934155,49.3196628,87.979,87.91,33.4789]
["bitfinex","SOLUSD",1646538934355,49.3196628,87.979,87.911,0.71907756]
["bitfinex","SOLUSD",1646538934554,49.3196628,87.979,87.911,21.77861619]
["bitfinex","SOLUSD",1646538934755,49.3196628,87.979,87.912,0.71907756]
["bitfinex","SOLUSD",1646538934954,49.3196628,87.979,87.912,48.83177873]
["bitfinex","SOLUSD",1646538935158,49.3196628,87.979,87.913,21.77861619]
["bitfinex","SOLUSD",1646538935359,49.3196628,87.979,87.913,48.11270117]
["bitfinex","SOLUSD",1646538935558,49.3196628,87.979,87.914,48.11270117]
["bitfinex","SOLUSD",1646538936058,49.3196628,87.979,87.915,48.11270117]
["bitfinex","SOLUSD",1646538936259,49.3196628,87.979,87.92,33.4802]
["bitfinex","SOLUSD",1646538936659,5.684,87.978,87.921,21.77861619]
["bitfinex","SOLUSD",1646538937059,5.684,87.978,87.922,21.77861619]
["bitfinex","SOLUSD",1646538937259,5.684,87.978,87.922,48.11270117]
["bitfinex","SOLUSD",1646538937459,5.684,87.978,87.923,21.77861619]
["bitfinex","SOLUSD",1646538937861,49.3196628,87.979,87.924,21.77861619]
["bitfinex","SOLUSD",1646538938262,49.3196628,87.979,87.925,2.83613526]
["bitfinex","SOLUSD",1646538946292,49.3196628,87.979,87.93,17.0584]
["bitfinex","SOLUSD",1646538946494,49.3196628,87.979,87.94,16.42]
["bitfinex","SOLUSD",1646538946892,49.3196628,87.979,87.941,2.83613526]
["bitfinex","SOLUSD",1646538947693,5.684,88.018,87.941,2.83613526]
["bitfinex","SOLUSD",1646538947898,1.51449088,88.027,87.942,31.08508269]
["bitfinex","SOLUSD",1646538948093,5.682,88.026,87.942,31.08508269]
["bitfinex","SOLUSD",1646538948293,24.1926,88.025,87.943,2.83613526]
["bitfinex","SOLUSD",1646538948494,5.682,88.024,87.943,2.83613526]
["bitfinex","SOLUSD",1646538948693,48.17163801,88.023,87.943,2.83613526]
["bitfinex","SOLUSD",1646538948894,5.682,88.022,87.96,17.0523]
["bitfinex","SOLUSD",1646538950399,5.682,88.022,87.95,16.42]
["bitfinex","SOLUSD",1646538950795,5.682,88.022,87.951,2.83613526]
["bitfinex","SOLUSD",1646538954199,5.682,88.022,87.96,17.0516]
["bitfinex","SOLUSD",1646538954399,48.17163801,88.023,87.96,17.0516]
["bitfinex","SOLUSD",1646538954700,5.682,88.022,87.961,2.83613526]
["bitfinex","SOLUSD",1646538954902,48.17163801,88.023,87.961,2.83613526]
["bitfinex","SOLUSD",1646538956100,48.17163801,88.023,87.97,17.0505]
["bitfinex","SOLUSD",1646538956300,48.17163801,88.023,87.97,33.4705]
["bitfinex","SOLUSD",1646538956501,48.17163801,88.023,87.971,2.83613526]
["bitfinex","SOLUSD",1646538957503,48.17163801,88.023,87.98,17.048]
["bitfinex","SOLUSD",1646538958104,48.17163801,88.023,87.981,2.83613526]
["bitfinex","SOLUSD",1646538959701,48.17163801,88.023,87.971,2.83613526]
["bitfinex","SOLUSD",1646538959901,5.682,88.022,87.971,2.83613526]
["bitfinex","SOLUSD",1646538960708,5.682,88.022,87.963,23.5016]
["bitfinex","SOLUSD",1646538963309,5.682,88.022,87.964,2.83613526]
["bitfinex","SOLUSD",1646538963508,48.17163801,88.023,87.964,21.77655353]
["bitfinex","SOLUSD",1646538963706,48.17163801,88.023,87.965,18.94041827]
["bitfinex","SOLUSD",1646538963907,48.17163801,88.023,87.965,21.77655353]
["bitfinex","SOLUSD",1646538964106,48.17163801,88.023,87.965,18.94041827]
["bitfinex","SOLUSD",1646538964307,48.17163801,88.023,87.966,2.83613526]
["bitfinex","SOLUSD",1646538964707,48.17163801,88.023,87.967,18.94041827]
["bitfinex","SOLUSD",1646538965107,48.17163801,88.023,87.97,17.0506]
["bitfinex","SOLUSD",1646538965507,48.17163801,88.023,87.971,2.83613526]
["bitfinex","SOLUSD",1646538971410,48.17163801,88.023,87.97,17.0506]
["bitfinex","SOLUSD",1646538972515,1.51449088,88.021,87.963,23.0016]
["bitfinex","SOLUSD",1646538972713,5.682,88.02,87.963,23.0016]
["bitfinex","SOLUSD",1646538972914,7.19649088,88.02,87.963,23.0016]
["bitfinex","SOLUSD",1646538973113,114.61449088,88.019,87.96,2.83613526]
["bitfinex","SOLUSD",1646538973335,113.1,88.017,87.93,16.42]
["bitfinex","SOLUSD",1646538973538,1.51449088,88.011,87.93,16.42]
["bitfinex","SOLUSD",1646538973737,1.51449088,88.005,87.935,2.83613526]
["bitfinex","SOLUSD",1646538973934,7.19749088,88.004,87.935,2.83613526]
["bitfinex","SOLUSD",1646538974135,5.683,88.004,87.935,2.83613526]
["bitfinex","SOLUSD",1646538974334,7.19749088,88.004,87.935,2.83613526]
["bitfinex","SOLUSD",1646538974537,5.683,88.004,87.935,2.83613526]
["bitfinex","SOLUSD",1646538974736,7.19749088,88.004,87.935,2.83613526]
["bitfinex","SOLUSD",1646538974937,5.683,88.004,87.935,2.83613526]
["bitfinex","SOLUSD",1646538975136,1.51449088,88.005,87.935,2.83613526]
["bitfinex","SOLUSD",1646538975437,1.51449088,88.006,87.935,2.83613526]
["bitfinex","SOLUSD",1646538975638,1.51449088,88.005,87.935,2.83613526]
["bitfinex","SOLUSD",1646538975836,1.51449088,88.004,87.935,2.83613526]
["bitfinex","SOLUSD",1646538976437,113.1,88.003,87.935,2.83613526]
["bitfinex","SOLUSD",1646538976640,1.51449088,87.997,87.923,2.83613526]
["bitfinex","SOLUSD",1646538976838,113.1,87.995,87.923,2.83613526]
["bitfinex","SOLUSD",1646538977039,113.1,87.993,87.911,16.7029]
["bitfinex","SOLUSD",1646538977237,54.84072957,87.994,87.911,16.7029]
["bitfinex","SOLUSD",1646538977238,113.1,87.991,87.911,16.7029]
["bitfinex","SOLUSD",1646538977438,113.1,87.989,87.91,33.4823]
["bitfinex","SOLUSD",1646538977840,113.1,87.989,87.912,2.83613526]
["bitfinex","SOLUSD",1646538978339,113.1,87.992,87.912,2.83613526]
["bitfinex","SOLUSD",1646538978543,113.1,87.99,87.912,2.83613526]
["bitfinex","SOLUSD",1646538978739,113.1,87.988,87.912,2.83613526]
["bitfinex","SOLUSD",1646538979040,113.1,87.986,87.901,26.98933526]
["bitfinex","SOLUSD",1646538979239,113.1,87.984,87.901,26.98933526]
["bitfinex","SOLUSD",1646538979441,113.1,87.982,87.901,26.98933526]
["bitfinex","SOLUSD",1646538979641,113.1,87.98,87.901,26.98933526]
["bitfinex","SOLUSD",1646538979842,113.1,87.978,87.901,26.98933526]
["bitfinex","SOLUSD",1646538980041,113.1,87.976,87.901,26.98933526]
["bitfinex","SOLUSD",1646538980243,113.1,87.974,87.901,26.98933526]
["bitfinex","SOLUSD",1646538980443,113.1,87.972,87.901,26.98933526]
["bitfinex","SOLUSD",1646538980642,113.1,87.97,87.901,26.98933526]
["bitfinex","SOLUSD",1646538980841,113.1,87.966,87.901,26.98933526]
["bitfinex","SOLUSD",1646538981045,5.686,87.965,87.901,26.98933526]
["bitfinex","SOLUSD",1646538986454,5.686,87.966,87.901,26.98933526]
["bitfinex","SOLUSD",1646538991856,45.48126363,87.967,87.901,26.98933526]
["bitfinex","SOLUSD",1646538995460,5.686,87.966,87.901,26.98933526]
["bitfinex","SOLUSD",1646538996361,5.686,87.966,87.902,26.33117931]
["bitfinex","SOLUSD",1646538996563,45.48126363,87.967,87.902,26.33117931]
["bitfinex","SOLUSD",1646538999664,5.686,87.966,87.902,26.33117931]
["bitfinex","SOLUSD",1646539001771,118.786,87.966,87.902,26.33117931]
["bitfinex","SOLUSD",1646539002068,118.786,87.966,87.901,24.1532]
["bitfinex","SOLUSD",1646539007192,1.51449088,87.965,87.901,24.1532]
["bitfinex","SOLUSD",1646539007395,113.1,87.963,87.901,24.1532]
["bitfinex","SOLUSD",1646539007593,113.1,87.961,87.901,24.1532]
["bitfinex","SOLUSD",1646539007793,113.1,87.959,87.901,24.1532]
["bitfinex","SOLUSD",1646539007994,113.1,87.957,87.901,24.1532]
["bitfinex","SOLUSD",1646539008193,118.786,87.956,87.901,24.1532]
["bitfinex","SOLUSD",1646539010094,22.5709,87.96,87.901,24.1532]
["bitfinex","SOLUSD",1646539010095,113.1,87.958,87.901,24.1532]
["bitfinex","SOLUSD",1646539010294,113.1,87.956,87.901,24.1532]
["bitfinex","SOLUSD",1646539011396,113.1,87.958,87.901,24.1532]
["bitfinex","SOLUSD",1646539011598,113.1,87.956,87.901,24.1532]
["bitfinex","SOLUSD",1646539013298,5.686,87.955,87.901,24.1532]
["bitfinex","SOLUSD",1646539014101,113.1,87.957,87.901,24.1532]
["bitfinex","SOLUSD",1646539014307,118.786,87.956,87.901,24.1532]
["bitfinex","SOLUSD",1646539014702,5.686,87.956,87.901,24.1532]
["bitfinex","SOLUSD",1646539014903,5.686,87.959,87.901,24.1532]
["bitfinex","SOLUSD",1646539015103,22.5709,87.96,87.901,24.1532]
["bitfinex","SOLUSD",1646539021513,1.51449088,87.965,87.91,16.42]
["bitfinex","SOLUSD",1646539021713,45.48126363,87.967,87.911,23.1318]
["bitfinex","SOLUSD",1646539021913,1.51449088,87.981,87.911,92.1223393]
["bitfinex","SOLUSD",1646539022115,1.51449088,87.981,87.912,43.34414473]
["bitfinex","SOLUSD",1646539022312,1.51449088,87.981,87.912,68.9905393]
["bitfinex","SOLUSD",1646539022513,9.088e-05,87.997,87.914,10.0]
["bitfinex","SOLUSD",1646539022713,28.771,88.02,87.915,57.0342026]
["bitfinex","SOLUSD",1646539022914,48.6380819,88.019,87.93,16.42]
["bitfinex","SOLUSD",1646539023114,48.6380819,88.019,87.95,17.0532]
["bitfinex","SOLUSD",1646539023313,48.6380819,88.019,87.951,73.79634444]
["bitfinex","SOLUSD",1646539023713,48.6380819,88.019,87.951,92.39600094]
["bitfinex","SOLUSD",1646539025314,5.682,88.018,87.951,92.39600094]
["bitfinex","SOLUSD",1646539025513,5.682,88.018,87.951,59.4399565]
["bitfinex","SOLUSD",1646539027019,113.1,88.017,87.951,59.4399565]
["bitfinex","SOLUSD",1646539027217,118.782,88.016,87.951,40.8403]
["bitfinex","SOLUSD",1646539027419,118.782,88.016,87.951,23.6862]
["bitfinex","SOLUSD",1646539027620,113.1,88.016,87.951,23.6862]
["bitfinex","SOLUSD",1646539028217,113.1,88.015,87.951,23.6862]
["bitfinex","SOLUSD",1646539029317,113.1,88.017,87.951,23.6862]
["bitfinex","SOLUSD",1646539030118,113.1,88.015,87.951,23.6862]
["bitfinex","SOLUSD",1646539030319,113.1,88.013,87.931,24.4784]
["bitfinex","SOLUSD",1646539030520,113.1,88.011,87.931,24.4784]
["bitfinex","SOLUSD",1646539030718,113.1,88.009,87.931,24.4784]
["bitfinex","SOLUSD",1646539030920,113.1,88.007,87.931,24.4784]
["bitfinex","SOLUSD",1646539031121,113.1,88.005,87.931,24.4784]
["bitfinex","SOLUSD",1646539031322,113.1,88.003,87.931,24.4784]
["bitfinex","SOLUSD",1646539031521,113.1,88.001,87.931,24.4784]
["bitfinex","SOLUSD",1646539031822,113.1,87.999,87.931,24.4784]
["bitfinex","SOLUSD",1646539032021,113.1,87.997,87.931,24.4784]
["bitfinex","SOLUSD",1646539032221,113.1,87.995,87.931,24.4784]
["bitfinex","SOLUSD",1646539032423,113.1,87.991,87.931,24.4784]
["bitfinex","SOLUSD",1646539032622,113.1,87.989,87.931,24.4784]
["bitfinex","SOLUSD",1646539032822,113.1,87.987,87.931,24.4784]
["bitfinex","SOLUSD",1646539033023,118.784,87.986,87.931,24.4784]
["bitfinex","SOLUSD",1646539037326,113.1,87.989,87.931,24.4784]
["bitfinex","SOLUSD",1646539038226,113.1,87.99,87.931,24.4784]
["bitfinex","SOLUSD",1646539040431,113.1,87.988,87.931,24.4784]
["bitfinex","SOLUSD",1646539040631,113.1,87.986,87.931,24.4784]
["bitfinex","SOLUSD",1646539040856,5.684,87.985,87.931,24.4784]
["bitfinex","SOLUSD",1646539041756,113.1,87.988,87.931,24.4784]
["bitfinex","SOLUSD",1646539041958,113.1,87.986,87.931,24.4784]
["bitfinex","SOLUSD",1646539042356,5.684,87.985,87.931,24.4784]
["bitfinex","SOLUSD",1646539043357,113.1,87.988,87.931,24.4784]
["bitfinex","SOLUSD",1646539043557,113.1,87.986,87.931,24.4784]
["bitfinex","SOLUSD",1646539043758,113.1,87.984,87.931,24.4784]
["bitfinex","SOLUSD",1646539043958,113.1,87.982,87.931,24.4784]
["bitfinex","SOLUSD",1646539044159,113.1,87.98,87.931,24.4784]
["bitfinex","SOLUSD",1646539044360,113.1,87.978,87.931,24.4784]
["bitfinex","SOLUSD",1646539044560,113.1,87.989,87.931,24.4784]
["bitfinex","SOLUSD",1646539044760,113.1,87.987,87.931,24.4784]
["bitfinex","SOLUSD",1646539044962,118.784,87.986,87.931,24.4784]
["bitfinex","SOLUSD",1646539047063,118.784,87.986,87.932,24.8109]
["bitfinex","SOLUSD",1646539049266,118.784,87.986,87.933,5.3563248]
["bitfinex","SOLUSD",1646539052168,118.784,87.986,87.932,24.8109]
["bitfinex","SOLUSD",1646539060474,113.1,87.986,87.932,24.8109]
["bitfinex","SOLUSD",1646539061474,22.8442,87.991,87.932,24.8109]
["bitfinex","SOLUSD",1646539063580,22.8442,87.991,87.932,41.5329]
["bitfinex","SOLUSD",1646539064482,113.1,87.99,87.932,41.5329]
["bitfinex","SOLUSD",1646539064682,119.94,87.99,87.932,24.8109]
["bitfinex","SOLUSD",1646539065079,113.1,87.988,87.932,24.8109]
["bitfinex","SOLUSD",1646539065282,113.1,87.986,87.932,24.8109]
["bitfinex","SOLUSD",1646539065580,113.1,87.984,87.932,24.8109]
["bitfinex","SOLUSD",1646539065782,113.1,87.982,87.932,24.8109]
["bitfinex","SOLUSD",1646539065985,113.1,87.98,87.932,24.8109]
["bitfinex","SOLUSD",1646539066181,113.1,87.978,87.932,24.8109]
["bitfinex","SOLUSD",1646539066381,6.84,87.99,87.932,24.8109]
["bitfinex","SOLUSD",1646539066382,113.1,87.976,87.932,24.8109]
["bitfinex","SOLUSD",1646539066782,113.1,87.976,87.902,22.81025931]
["bitfinex","SOLUSD",1646539066981,113.1,87.974,87.903,23.7429]
["bitfinex","SOLUSD",1646539067183,113.1,87.974,87.903,26.57903526]
["bitfinex","SOLUSD",1646539067382,113.1,87.974,87.904,2.83613526]
["bitfinex","SOLUSD",1646539068385,5.684,87.973,87.904,2.83613526]
["bitfinex","SOLUSD",1646539069084,113.1,87.972,87.904,2.83613526]
["bitfinex","SOLUSD",1646539069285,113.1,87.97,87.904,2.83613526]
["bitfinex","SOLUSD",1646539070390,5.684,87.971,87.905,50.3908828]
["bitfinex","SOLUSD",1646539070590,5.684,87.971,87.91,33.4821]
["bitfinex","SOLUSD",1646539070797,5.684,87.989,87.91,33.4821]
["bitfinex","SOLUSD",1646539070999,5.684,87.989,87.91,16.42]
["bitfinex","SOLUSD",1646539071599,113.1,87.988,87.91,16.42]
["bitfinex","SOLUSD",1646539071897,113.1,87.986,87.91,33.1067]
["bitfinex","SOLUSD",1646539072197,113.1,87.984,87.91,33.1067]
["bitfinex","SOLUSD",1646539072400,113.1,87.982,87.91,33.1067]
["bitfinex","SOLUSD",1646539072598,113.1,87.98,87.91,33.1067]
["bitfinex","SOLUSD",1646539072898,113.1,87.978,87.91,16.6867]
["bitfinex","SOLUSD",1646539073098,113.1,87.976,87.903,23.7429]
["bitfinex","SOLUSD",1646539073298,113.1,87.974,87.903,23.7429]
["bitfinex","SOLUSD",1646539073498,113.1,87.972,87.903,23.7429]
["bitfinex","SOLUSD",1646539073700,113.1,87.97,87.903,23.7429]
["bitfinex","SOLUSD",1646539073902,113.1,87.968,87.903,23.7429]
["bitfinex","SOLUSD",1646539074100,113.1,87.964,87.903,23.7429]
["bitfinex","SOLUSD",1646539074398,113.1,87.962,87.903,23.7429]
["bitfinex","SOLUSD",1646539074610,113.1,87.96,87.903,23.7429]
["bitfinex","SOLUSD",1646539074811,113.1,87.958,87.903,23.7429]
["bitfinex","SOLUSD",1646539075011,113.1,87.956,87.903,23.7429]
["bitfinex","SOLUSD",1646539075211,113.1,87.954,87.903,23.7429]
["bitfinex","SOLUSD",1646539075412,113.1,87.952,87.903,23.7429]
["bitfinex","SOLUSD",1646539075616,113.1,87.95,87.903,23.7429]
["bitfinex","SOLUSD",1646539075811,113.1,87.948,87.903,23.7429]
["bitfinex","SOLUSD",1646539076011,113.1,87.946,87.903,23.7429]
["bitfinex","SOLUSD",1646539076213,5.686,87.945,87.903,23.7429]
["bitfinex","SOLUSD",1646539077211,113.1,87.951,87.903,23.7429]
["bitfinex","SOLUSD",1646539077412,113.1,87.949,87.903,23.7429]
["bitfinex","SOLUSD",1646539077611,113.1,87.947,87.903,23.7429]
["bitfinex","SOLUSD",1646539077812,5.686,87.946,87.903,23.7429]
["bitfinex","SOLUSD",1646539079113,7.56,87.954,87.903,23.7429]
["bitfinex","SOLUSD",1646539079411,113.1,87.963,87.903,23.7429]
["bitfinex","SOLUSD",1646539081716,113.1,87.961,87.903,23.7429]
["bitfinex","SOLUSD",1646539081915,22.5944,87.964,87.903,23.7429]
["bitfinex","SOLUSD",1646539081916,113.1,87.959,87.903,23.7429]
["bitfinex","SOLUSD",1646539082116,113.1,87.959,87.876,16.9337]
["bitfinex","SOLUSD",1646539082117,113.1,87.957,87.876,16.9337]
["bitfinex","SOLUSD",1646539082318,113.1,87.955,87.877,22.7164]
["bitfinex","SOLUSD",1646539082517,113.1,87.949,87.877,22.7164]
["bitfinex","SOLUSD",1646539082715,113.1,87.947,87.877,22.7164]
["bitfinex","SOLUSD",1646539082916,113.1,87.945,87.877,22.7164]
["bitfinex","SOLUSD",1646539083117,113.1,87.943,87.877,22.7164]
["bitfinex","SOLUSD",1646539083317,113.1,87.941,87.877,22.7164]
["bitfinex","SOLUSD",1646539083517,113.1,87.937,87.877,22.7164]
["bitfinex","SOLUSD",1646539083718,113.1,87.935,87.877,22.7164]
["bitfinex","SOLUSD",1646539083921,28.9902,87.934,87.877,22.7164]
["bitfinex","SOLUSD",1646539084519,23.3032,87.934,87.877,22.7164]
["bitfinex","SOLUSD",1646539087222,113.1,87.932,87.877,22.7164]
["bitfinex","SOLUSD",1646539087424,113.1,87.93,87.877,22.7164]
["bitfinex","SOLUSD",1646539087623,113.1,87.928,87.877,22.7164]
["bitfinex","SOLUSD",1646539087822,113.1,87.926,87.877,22.7164]
["bitfinex","SOLUSD",1646539088023,113.1,87.924,87.877,22.7164]
["bitfinex","SOLUSD",1646539088424,113.1,87.922,87.877,22.7164]
["bitfinex","SOLUSD",1646539089423,113.1,87.926,87.877,22.7164]
["bitfinex","SOLUSD",1646539089624,113.1,87.924,87.877,22.7164]
["bitfinex","SOLUSD",1646539089825,113.1,87.922,87.877,22.7164]
["bitfinex","SOLUSD",1646539090727,113.1,87.932,87.877,22.7164]
["bitfinex","SOLUSD",1646539090929,113.1,87.93,87.877,22.7164]
["bitfinex","SOLUSD",1646539091128,113.1,87.928,87.877,22.7164]
["bitfinex","SOLUSD",1646539091328,113.1,87.926,87.877,22.7164]
["bitfinex","SOLUSD",1646539091530,5.688,87.925,87.877,22.7164]
["bitfinex","SOLUSD",1646539092530,113.1,87.931,87.877,22.7164]
["bitfinex","SOLUSD",1646539092730,113.1,87.929,87.877,22.7164]
["bitfinex","SOLUSD",1646539092929,113.1,87.927,87.877,22.7164]
["bitfinex","SOLUSD",1646539093131,118.788,87.926,87.877,22.7164]
["bitfinex","SOLUSD",1646539099834,118.788,87.926,87.877,20.2164]
["bitfinex","SOLUSD",1646539100534,118.788,87.926,87.858,23.9227]
["bitfinex","SOLUSD",1646539100734,118.788,87.926,87.859,23.165]
["bitfinex","SOLUSD",1646539101340,120.52203033,87.926,87.859,23.165]
["bitfinex","SOLUSD",1646539101741,67.6,87.923,87.829,23.90422349]
["bitfinex","SOLUSD",1646539101941,113.1,87.91,87.83,23.165]
["bitfinex","SOLUSD",1646539102139,113.1,87.908,87.83,23.165]
["bitfinex","SOLUSD",1646539102340,113.1,87.906,87.83,23.165]
["bitfinex","SOLUSD",1646539102541,113.1,87.904,87.83,23.165]
["bitfinex","SOLUSD",1646539102742,113.1,87.902,87.83,23.165]
["bitfinex","SOLUSD",1646539102941,113.1,87.9,87.83,23.165]
["bitfinex","SOLUSD",1646539103142,113.1,87.898,87.83,23.165]
["bitfinex","SOLUSD",1646539103348,113.1,87.896,87.83,23.165]
["bitfinex","SOLUSD",1646539103541,113.1,87.894,87.83,23.165]
["bitfinex","SOLUSD",1646539103743,113.1,87.892,87.83,23.165]
["bitfinex","SOLUSD",1646539103942,113.1,87.89,87.83,23.165]
["bitfinex","SOLUSD",1646539104142,113.1,87.888,87.83,23.165]
["bitfinex","SOLUSD",1646539104344,113.1,87.886,87.83,23.165]
["bitfinex","SOLUSD",1646539104542,113.1,87.884,87.83,23.165]
["bitfinex","SOLUSD",1646539104743,113.1,87.882,87.83,23.165]
["bitfinex","SOLUSD",1646539105043,113.1,87.88,87.83,23.165]
["bitfinex","SOLUSD",1646539105242,113.1,87.878,87.83,23.165]
["bitfinex","SOLUSD",1646539106546,113.1,87.889,87.83,23.165]
["bitfinex","SOLUSD",1646539107049,113.1,87.887,87.83,23.165]
["bitfinex","SOLUSD",1646539107246,113.1,87.885,87.83,23.165]
["bitfinex","SOLUSD",1646539107447,23.2609,87.891,87.83,23.165]
["bitfinex","SOLUSD",1646539107448,113.1,87.883,87.83,23.165]
["bitfinex","SOLUSD",1646539107655,113.1,87.881,87.83,23.165]
["bitfinex","SOLUSD",1646539107848,113.1,87.879,87.83,23.165]
["bitfinex","SOLUSD",1646539108050,113.1,87.877,87.83,23.165]
["bitfinex","SOLUSD",1646539108270,5.691,87.876,87.83,23.165]
["bitfinex","SOLUSD",1646539109470,113.1,87.888,87.83,23.165]
["bitfinex","SOLUSD",1646539109674,113.1,87.886,87.83,23.165]
["bitfinex","SOLUSD",1646539109872,113.1,87.884,87.83,23.165]
["bitfinex","SOLUSD",1646539110073,113.1,87.882,87.83,23.165]
["bitfinex","SOLUSD",1646539111173,113.1,87.89,87.83,23.165]
["bitfinex","SOLUSD",1646539113176,23.2609,87.891,87.83,23.165]
["bitfinex","SOLUSD",1646539113177,113.1,87.888,87.83,23.165]
["bitfinex","SOLUSD",1646539113376,113.1,87.886,87.83,23.165]
["bitfinex","SOLUSD",1646539114277,113.1,87.884,87.83,23.165]
["bitfinex","SOLUSD",1646539114477,113.1,87.882,87.83,23.165]
["bitfinex","SOLUSD",1646539114676,113.1,87.88,87.83,23.165]
["bitfinex","SOLUSD",1646539115277,113.1,87.878,87.83,23.165]
["bitfinex","SOLUSD",1646539115578,113.1,87.876,87.83,23.165]
["bitfinex","SOLUSD",1646539115778,113.1,87.874,87.83,23.165]
["bitfinex","SOLUSD",1646539115977,113.1,87.872,87.83,23.165]
["bitfinex","SOLUSD",1646539116177,113.1,87.87,87.83,23.165]
["bitfinex","SOLUSD",1646539116378,113.1,87.868,87.83,23.165]
["bitfinex","SOLUSD",1646539116578,6.85,87.874,87.83,23.165]
["bitfinex","SOLUSD",1646539116579,118.791,87.867,87.83,23.165]
["bitfinex","SOLUSD",1646539116778,56.53090544,87.866,87.83,23.165]
["bitfinex","SOLUSD",1646539118579,56.53090544,87.866,87.804,22.9843]
["bitfinex","SOLUSD",1646539118783,22.9536,87.865,87.805,22.8086]
["bitfinex","SOLUSD",1646539118981,113.1,87.863,87.805,22.8086]
["bitfinex","SOLUSD",1646539119181,113.1,87.861,87.805,22.8086]
["bitfinex","SOLUSD",1646539119383,113.1,87.861,87.777,23.7115]
["bitfinex","SOLUSD",1646539119384,113.1,87.859,87.777,23.7115]
["bitfinex","SOLUSD",1646539119681,113.1,87.849,87.778,24.6259]
["bitfinex","SOLUSD",1646539119883,113.1,87.847,87.778,24.6259]
["bitfinex","SOLUSD",1646539120081,113.1,87.845,87.778,24.6259]
["bitfinex","SOLUSD",1646539120281,113.1,87.843,87.778,24.6259]
["bitfinex","SOLUSD",1646539120482,113.1,87.841,87.778,24.6259]
["bitfinex","SOLUSD",1646539120681,113.1,87.837,87.778,24.6259]
["bitfinex","SOLUSD",1646539120881,113.1,87.835,87.778,24.6259]
["bitfinex","SOLUSD",1646539121181,113.1,87.833,87.778,24.6259]
["bitfinex","SOLUSD",1646539121383,113.1,87.831,87.778,24.6259]
["bitfinex","SOLUSD",1646539121581,113.1,87.829,87.778,24.6259]
["bitfinex","SOLUSD",1646539121780,113.1,87.827,87.778,24.6259]
["bitfinex","SOLUSD",1646539121981,113.1,87.825,87.778,24.6259]
["bitfinex","SOLUSD",1646539122183,113.1,87.823,87.778,24.6259]
["bitfinex","SOLUSD",1646539122385,113.1,87.821,87.73,16.42]
["bitfinex","SOLUSD",1646539122585,113.1,87.819,87.742,24.4219]
["bitfinex","SOLUSD",1646539122785,113.1,87.817,87.742,24.4219]
["bitfinex","SOLUSD",1646539122982,113.1,87.815,87.742,24.4219]
["bitfinex","SOLUSD",1646539123183,113.1,87.813,87.742,24.4219]
["bitfinex","SOLUSD",1646539123383,113.1,87.809,87.742,24.4219]
["bitfinex","SOLUSD",1646539123584,113.1,87.807,87.742,24.4219]
["bitfinex","SOLUSD",1646539123786,113.1,87.805,87.742,24.4219]
["bitfinex","SOLUSD",1646539123983,113.1,87.803,87.742,24.4219]
["bitfinex","SOLUSD",1646539124184,67.6,87.8,87.732,24.8062]
["bitfinex","SOLUSD",1646539124385,113.1,87.797,87.726,2.83613526]
["bitfinex","SOLUSD",1646539124585,67.6,87.79,87.696,24.4219]
["bitfinex","SOLUSD",1646539124784,67.6,87.782,87.696,24.4219]
["bitfinex","SOLUSD",1646539124987,197.12,87.78,87.696,24.4219]
["bitfinex","SOLUSD",1646539125184,180.7,87.778,87.696,24.4219]
["bitfinex","SOLUSD",1646539125385,113.1,87.776,87.696,24.4219]
["bitfinex","SOLUSD",1646539125585,113.1,87.774,87.696,24.4219]
["bitfinex","SOLUSD",1646539125788,113.1,87.772,87.696,24.4219]
["bitfinex","SOLUSD",1646539125985,113.1,87.77,87.696,24.4219]
["bitfinex","SOLUSD",1646539126186,60.24577007,87.775,87.7,17.1026]
["bitfinex","SOLUSD",1646539126390,113.1,87.787,87.7,17.1026]
["bitfinex","SOLUSD",1646539126391,5.698,87.786,87.7,17.1026]
["bitfinex","SOLUSD",1646539126587,113.1,87.787,87.7,41.2826]
["bitfinex","SOLUSD",1646539126786,113.1,87.787,87.701,53.22344381]
["bitfinex","SOLUSD",1646539126987,113.1,87.787,87.701,35.90769673]
["bitfinex","SOLUSD",1646539127193,5.698,87.819,87.702,2.83613526]
["bitfinex","SOLUSD",1646539127387,158.75521164,87.818,87.702,2.83613526]
["bitfinex","SOLUSD",1646539127589,113.1,87.816,87.702,2.83613526]
["bitfinex","SOLUSD",1646539127785,113.1,87.814,87.701,12.6092879]
["bitfinex","SOLUSD",1646539127985,5.697,87.815,87.701,12.6092879]
["bitfinex","SOLUSD",1646539127986,67.6,87.808,87.701,12.6092879]
["bitfinex","SOLUSD",1646539128187,67.6,87.793,87.696,24.4219]
["bitfinex","SOLUSD",1646539128387,180.7,87.788,87.696,24.4219]
["bitfinex","SOLUSD",1646539128587,113.1,87.784,87.696,24.4219]
["bitfinex","SOLUSD",1646539128787,180.7,87.768,87.696,24.4219]
["bitfinex","SOLUSD",1646539128988,113.1,87.766,87.696,24.4219]
["bitfinex","SOLUSD",1646539129187,113.1,87.764,87.696,24.4219]
["bitfinex","SOLUSD",1646539129487,113.1,87.759,87.696,24.4219]
["bitfinex","SOLUSD",1646539129687,113.1,87.757,87.696,24.4219]
["bitfinex","SOLUSD",1646539129888,113.1,87.755,87.696,24.4219]
["bitfinex","SOLUSD",1646539130090,113.1,87.753,87.696,24.4219]
["bitfinex","SOLUSD",1646539130288,113.1,87.751,87.696,24.4219]
["bitfinex","SOLUSD",1646539130487,5.699,87.75,87.696,24.4219]
["bitfinex","SOLUSD",1646539130687,113.1,87.758,87.696,24.4219]
["bitfinex","SOLUSD",1646539130987,5.699,87.763,87.696,24.4219]
["bitfinex","SOLUSD",1646539131187,24.1637,87.764,87.696,24.4219]
["bitfinex","SOLUSD",1646539131588,113.1,87.763,87.696,23.4219]
["bitfinex","SOLUSD",1646539131887,113.1,87.763,87.7,17.1033]
["bitfinex","SOLUSD",1646539132089,113.1,87.763,87.696,23.4219]
["bitfinex","SOLUSD",1646539132289,119.46,87.763,87.696,23.4219]
["bitfinex","SOLUSD",1646539133590,113.1,87.762,87.696,23.4219]
["bitfinex","SOLUSD",1646539133790,6.36,87.763,87.696,23.4219]
["bitfinex","SOLUSD",1646539134390,5.699,87.762,87.696,23.4219]
["bitfinex","SOLUSD",1646539134790,113.1,87.761,87.696,23.4219]
["bitfinex","SOLUSD",1646539134992,113.1,87.759,87.696,23.4219]
["bitfinex","SOLUSD",1646539135192,113.1,87.757,87.696,23.4219]
["bitfinex","SOLUSD",1646539135391,113.1,87.755,87.696,23.4219]
["bitfinex","SOLUSD",1646539135591,113.1,87.753,87.696,23.4219]
["bitfinex","SOLUSD",1646539135791,113.1,87.751,87.696,23.4219]
["bitfinex","SOLUSD",1646539135991,113.1,87.749,87.696,23.4219]
["bitfinex","SOLUSD",1646539136190,113.1,87.747,87.696,23.4219]
["bitfinex","SOLUSD",1646539136391,113.1,87.745,87.696,23.4219]
["bitfinex","SOLUSD",1646539136592,113.1,87.743,87.696,23.4219]
["bitfinex","SOLUSD",1646539136892,113.1,87.741,87.696,23.4219]
["bitfinex","SOLUSD",1646539137090,113.1,87.737,87.696,23.4219]
["bitfinex","SOLUSD",1646539137792,113.1,87.735,87.696,23.4219]
["bitfinex","SOLUSD",1646539138696,113.1,87.733,87.696,23.4219]
["bitfinex","SOLUSD",1646539138890,47.6528603,87.738,87.696,23.4219]
["bitfinex","SOLUSD",1646539138891,113.1,87.731,87.696,23.4219]
["bitfinex","SOLUSD",1646539139291,113.1,87.729,87.696,23.4219]
["bitfinex","SOLUSD",1646539139495,113.1,87.729,87.639,64.38620993]
["bitfinex","SOLUSD",1646539139496,113.1,87.727,87.6,56.86]
["bitfinex","SOLUSD",1646539139691,113.1,87.725,87.643,23.8174]
["bitfinex","SOLUSD",1646539139890,7.81,87.727,87.643,23.8174]
["bitfinex","SOLUSD",1646539139891,113.1,87.723,87.643,23.8174]
["bitfinex","SOLUSD",1646539140095,113.1,87.721,87.643,23.8174]
["bitfinex","SOLUSD",1646539140293,113.1,87.719,87.643,23.8174]
["bitfinex","SOLUSD",1646539140494,113.1,87.717,87.643,23.8174]
["bitfinex","SOLUSD",1646539140691,113.1,87.715,87.643,23.8174]
["bitfinex","SOLUSD",1646539140890,5.702,87.716,87.643,23.8174]
["bitfinex","SOLUSD",1646539140891,113.1,87.713,87.643,23.8174]
["bitfinex","SOLUSD",1646539141692,113.1,87.709,87.643,23.8174]
["bitfinex","SOLUSD",1646539141992,113.1,87.707,87.643,23.8174]
["bitfinex","SOLUSD",1646539142194,113.1,87.705,87.643,23.8174]
["bitfinex","SOLUSD",1646539142392,113.1,87.703,87.643,23.8174]
["bitfinex","SOLUSD",1646539142792,113.1,87.701,87.643,23.8174]
["bitfinex","SOLUSD",1646539143193,113.1,87.701,87.643,26.65353526]
["bitfinex","SOLUSD",1646539143596,113.1,87.701,87.643,23.8174]
["bitfinex","SOLUSD",1646539143795,113.1,87.699,87.643,23.8174]
["bitfinex","SOLUSD",1646539143998,5.703,87.7,87.637,23.6364]
["bitfinex","SOLUSD",1646539143999,113.1,87.697,87.637,23.6364]
["bitfinex","SOLUSD",1646539144196,113.1,87.695,87.637,23.6364]
["bitfinex","SOLUSD",1646539144395,113.1,87.693,87.637,23.6364]
["bitfinex","SOLUSD",1646539144596,113.1,87.687,87.608,23.289]
["bitfinex","SOLUSD",1646539144798,113.1,87.685,87.608,23.289]
["bitfinex","SOLUSD",1646539145000,61.07351678,87.682,87.608,23.289]
["bitfinex","SOLUSD",1646539145195,118.804,87.681,87.608,23.289]
["bitfinex","SOLUSD",1646539146999,128.354,87.681,87.608,23.289]
["bitfinex","SOLUSD",1646539147999,118.804,87.681,87.608,23.289]
["bitfinex","SOLUSD",1646539152313,113.1,87.677,87.608,23.289]
["bitfinex","SOLUSD",1646539152515,113.1,87.675,87.608,23.289]
["bitfinex","SOLUSD",1646539152715,113.1,87.673,87.608,23.289]
["bitfinex","SOLUSD",1646539152916,113.1,87.671,87.608,23.289]
["bitfinex","SOLUSD",1646539153117,113.1,87.669,87.608,23.289]
["bitfinex","SOLUSD",1646539153516,113.1,87.667,87.608,23.289]
["bitfinex","SOLUSD",1646539153717,113.1,87.665,87.608,23.289]
["bitfinex","SOLUSD",1646539153917,113.1,87.663,87.608,23.289]
["bitfinex","SOLUSD",1646539154117,113.1,87.661,87.608,23.289]
["bitfinex","SOLUSD",1646539154320,113.1,87.659,87.608,23.289]
["bitfinex","SOLUSD",1646539155119,5.705,87.681,87.608,23.289]
["bitfinex","SOLUSD",1646539155320,5.705,87.681,87.608,29.389]
["bitfinex","SOLUSD",1646539155520,61.07351678,87.682,87.61,16.42]
["bitfinex","SOLUSD",1646539155922,54.5034,87.727,87.64,17.1139]
["bitfinex","SOLUSD",1646539156120,54.5034,87.727,87.641,24.888]
["bitfinex","SOLUSD",1646539156319,113.1,87.726,87.641,53.53991168]
["bitfinex","SOLUSD",1646539156519,113.1,87.724,87.641,53.53991168]
["bitfinex","SOLUSD",1646539156720,113.1,87.722,87.642,28.65191168]
["bitfinex","SOLUSD",1646539156918,113.1,87.72,87.643,48.6434129]
["bitfinex","SOLUSD",1646539157125,113.1,87.718,87.641,24.888]
["bitfinex","SOLUSD",1646539157326,113.1,87.716,87.641,24.888]
["bitfinex","SOLUSD",1646539157526,5.702,87.715,87.641,24.888]
["bitfinex","SOLUSD",1646539157727,5.702,87.72,87.642,2.83613526]
["bitfinex","SOLUSD",1646539158127,5.702,87.72,87.641,24.888]
["bitfinex","SOLUSD",1646539158630,113.1,87.719,87.641,24.888]
["bitfinex","SOLUSD",1646539158828,113.1,87.717,87.641,24.888]
["bitfinex","SOLUSD",1646539159427,113.1,87.715,87.641,24.888]
["bitfinex","SOLUSD",1646539159629,113.1,87.713,87.641,24.888]
["bitfinex","SOLUSD",1646539159830,113.1,87.711,87.641,24.888]
["bitfinex","SOLUSD",1646539160032,113.1,87.709,87.641,24.888]
["bitfinex","SOLUSD",1646539160228,5.702,87.708,87.641,24.888]
["bitfinex","SOLUSD",1646539160828,113.1,87.707,87.641,24.888]
["bitfinex","SOLUSD",1646539161028,113.1,87.705,87.641,24.888]
["bitfinex","SOLUSD",1646539161232,113.1,87.703,87.641,24.888]
["bitfinex","SOLUSD",1646539161529,113.1,87.701,87.641,24.888]
["bitfinex","SOLUSD",1646539161730,113.1,87.699,87.641,24.888]
["bitfinex","SOLUSD",1646539162029,5.703,87.698,87.641,24.888]
["bitfinex","SOLUSD",1646539162229,5.703,87.72,87.641,24.888]
["bitfinex","SOLUSD",1646539162830,57.14814738,87.721,87.642,2.83613526]
["bitfinex","SOLUSD",1646539163232,57.14814738,87.721,87.643,23.26318221]
["bitfinex","SOLUSD",1646539163632,57.14814738,87.721,87.644,2.83613526]
["bitfinex","SOLUSD",1646539164232,57.14814738,87.721,87.65,17.1106]
["bitfinex","SOLUSD",1646539164435,57.14814738,87.721,87.66,16.42]
["bitfinex","SOLUSD",1646539164642,57.14814738,87.721,87.661,13.12884423]
["bitfinex","SOLUSD",1646539165043,113.1,87.72,87.66,16.42]
["bitfinex","SOLUSD",1646539165444,118.8,87.719,87.66,16.42]
["bitfinex","SOLUSD",1646539166545,5.7,87.719,87.66,16.42]
["bitfinex","SOLUSD",1646539166747,5.7,87.72,87.66,16.42]
["bitfinex","SOLUSD",1646539167248,5.7,87.72,87.661,46.09018618]
["bitfinex","SOLUSD",1646539168249,57.14814738,87.721,87.66,33.5285]
["bitfinex","SOLUSD",1646539170652,57.14814738,87.721,87.661,5.7]
["bitfinex","SOLUSD",1646539170859,5.7,87.744,87.661,5.7]
["bitfinex","SOLUSD",1646539171055,5.7,87.744,87.662,24.8255]
["bitfinex","SOLUSD",1646539171252,5.7,87.746,87.663,5.7]
["bitfinex","SOLUSD",1646539171655,113.1,87.745,87.663,5.7]
["bitfinex","SOLUSD",1646539171855,5.7,87.744,87.663,5.7]
["bitfinex","SOLUSD",1646539175060,5.7,87.744,87.67,17.1069]
["bitfinex","SOLUSD",1646539175260,55.63749764,87.745,87.671,5.7]
["bitfinex","SOLUSD",1646539176261,55.63749764,87.745,87.68,17.1043]
["bitfinex","SOLUSD",1646539176462,55.63749764,87.745,87.681,5.7]
["bitfinex","SOLUSD",1646539177565,55.63749764,87.745,87.682,23.3653]
["bitfinex","SOLUSD",1646539178975,5.7,87.744,87.682,23.3653]
["bitfinex","SOLUSD",1646539182678,5.7,87.744,87.69,17.1033]
["bitfinex","SOLUSD",1646539182881,55.63749764,87.745,87.69,33.5233]
["bitfinex","SOLUSD",1646539185086,55.63749764,87.745,87.69,16.42]
["bitfinex","SOLUSD",1646539185886,5.7,87.744,87.69,16.42]
["bitfinex","SOLUSD",1646539186486,55.63749764,87.745,87.69,16.42]
["bitfinex","SOLUSD",1646539186688,55.63749764,87.745,87.69,33.5232]
["bitfinex","SOLUSD",1646539187287,24.6377,87.77,87.69,33.5232]
["bitfinex","SOLUSD",1646539187487,5.699,87.769,87.69,33.5232]
["bitfinex","SOLUSD",1646539187687,24.6377,87.77,87.69,33.5232]
["bitfinex","SOLUSD",1646539188087,24.6377,87.77,87.69,57.465852]
["bitfinex","SOLUSD",1646539188286,55.87684522,87.769,87.69,57.465852]
["bitfinex","SOLUSD",1646539190491,168.97684522,87.769,87.69,33.5232]
["bitfinex","SOLUSD",1646539190891,174.67584522,87.769,87.69,33.5232]
["bitfinex","SOLUSD",1646539195596,174.67584522,87.769,87.69,16.42]
["bitfinex","SOLUSD",1646539195797,183.56584522,87.769,87.69,16.42]
["bitfinex","SOLUSD",1646539195998,174.67584522,87.769,87.69,16.42]
["bitfinex","SOLUSD",1646539196999,174.67584522,87.769,87.69,33.5234]
["bitfinex","SOLUSD",1646539200602,174.67584522,87.769,87.691,2.83613526]
["bitfinex","SOLUSD",1646539200801,174.67584522,87.769,87.692,24.4506]
["bitfinex","SOLUSD",1646539202607,113.1,87.755,87.62,205.19]
["bitfinex","SOLUSD",1646539202816,180.7,87.737,87.619,4.63398871]
["bitfinex","SOLUSD",1646539203010,180.7,87.737,87.567,11.63398871]
["bitfinex","SOLUSD",1646539203011,1.49864461,87.711,87.567,11.63398871]
["bitfinex","SOLUSD",1646539203208,1.49864461,87.698,87.567,11.63398871]
["bitfinex","SOLUSD",1646539203411,1.49864461,87.694,87.568,23.03001587]
["bitfinex","SOLUSD",1646539203609,64.3515168,87.678,87.569,48.54117462]
["bitfinex","SOLUSD",1646539203808,186.406,87.677,87.569,48.54117462]
["bitfinex","SOLUSD",1646539204008,186.406,87.677,87.568,23.03001587]
["bitfinex","SOLUSD",1646539204009,218.27798213,87.677,87.568,23.03001587]
["bitfinex","SOLUSD",1646539204209,180.7,87.659,87.57,23.03001587]
["bitfinex","SOLUSD",1646539204411,180.7,87.649,87.57,23.03001587]
["bitfinex","SOLUSD",1646539204610,1.49864461,87.643,87.53,16.42]
["bitfinex","SOLUSD",1646539204810,1.49864461,87.639,87.53,16.42]
["bitfinex","SOLUSD",1646539205013,116.99535441,87.629,87.526,50.44380734]
["bitfinex","SOLUSD",1646539205211,118.808,87.628,87.526,50.44380734]
["bitfinex","SOLUSD",1646539205411,1.49864461,87.621,87.53,17.1351]
["bitfinex","SOLUSD",1646539205611,113.1,87.619,87.53,17.1351]
["bitfinex","SOLUSD",1646539205811,113.1,87.617,87.53,17.1351]
["bitfinex","SOLUSD",1646539206011,113.1,87.613,87.53,17.1351]
["bitfinex","SOLUSD",1646539206211,113.1,87.611,87.53,17.1351]
["bitfinex","SOLUSD",1646539206411,113.1,87.609,87.53,17.1351]
["bitfinex","SOLUSD",1646539206612,113.1,87.607,87.53,17.1351]
["bitfinex","SOLUSD",1646539206812,113.1,87.605,87.53,17.1351]
["bitfinex","SOLUSD",1646539207013,113.1,87.603,87.526,50.44380734]
["bitfinex","SOLUSD",1646539207212,113.1,87.599,87.526,50.44380734]
["bitfinex","SOLUSD",1646539207412,113.1,87.597,87.5,21.77598534]
["bitfinex","SOLUSD",1646539207617,113.1,87.595,87.481,76.5864]
["bitfinex","SOLUSD",1646539207813,113.1,87.593,87.483,21.96708534]
["bitfinex","SOLUSD",1646539208016,113.1,87.589,87.483,21.96708534]
["bitfinex","SOLUSD",1646539208214,113.1,87.587,87.483,21.96708534]
["bitfinex","SOLUSD",1646539208414,67.03418774,87.586,87.489,106.14080079]
["bitfinex","SOLUSD",1646539208613,67.03418774,87.586,87.49,16.42]
["bitfinex","SOLUSD",1646539208816,67.03418774,87.586,87.49,61.47693422]
["bitfinex","SOLUSD",1646539209015,67.03418774,87.586,87.491,23.08984888]
["bitfinex","SOLUSD",1646539209222,67.03418774,87.586,87.511,45.58518706]
["bitfinex","SOLUSD",1646539209419,5.711,87.586,87.511,45.58518706]
["bitfinex","SOLUSD",1646539209647,5.711,87.608,87.511,45.58518706]
["bitfinex","SOLUSD",1646539209847,5.71,87.621,87.52,16.42]
["bitfinex","SOLUSD",1646539210254,5.71,87.621,87.52,33.5568]
["bitfinex","SOLUSD",1646539210447,55.26002997,87.62,87.52,33.5568]
["bitfinex","SOLUSD",1646539210646,5.708,87.619,87.52,33.5568]
["bitfinex","SOLUSD",1646539211048,5.708,87.619,87.521,45.05693422]
["bitfinex","SOLUSD",1646539211547,5.708,87.619,87.522,21.96708534]
["bitfinex","SOLUSD",1646539211749,5.708,87.619,87.551,46.18085922]
["bitfinex","SOLUSD",1646539212247,113.1,87.663,87.551,46.18085922]
["bitfinex","SOLUSD",1646539212248,5.708,87.636,87.551,46.18085922]
["bitfinex","SOLUSD",1646539213049,55.50356658,87.635,87.551,46.18085922]
["bitfinex","SOLUSD",1646539213249,5.708,87.634,87.56,17.1296]
["bitfinex","SOLUSD",1646539214751,55.50356658,87.635,87.56,17.1296]
["bitfinex","SOLUSD",1646539216753,5.707,87.654,87.56,17.1296]
["bitfinex","SOLUSD",1646539216953,5.707,87.671,87.56,33.5496]
["bitfinex","SOLUSD",1646539217153,3.03363452,87.709,87.56,33.5496]
["bitfinex","SOLUSD",1646539217154,5.707,87.655,87.56,33.5496]
["bitfinex","SOLUSD",1646539217754,46.04176096,87.654,87.56,33.5496]
["bitfinex","SOLUSD",1646539217957,113.1,87.652,87.56,33.5496]
["bitfinex","SOLUSD",1646539218157,5.707,87.653,87.56,33.5496]
["bitfinex","SOLUSD",1646539218754,5.707,87.655,87.561,2.83613526]
["bitfinex","SOLUSD",1646539218955,5.707,87.682,87.59,17.1208]
["bitfinex","SOLUSD",1646539219156,5.705,87.689,87.59,26.7508]
["bitfinex","SOLUSD",1646539219356,5.705,87.689,87.591,2.83613526]
["bitfinex","SOLUSD",1646539219555,55.14994375,87.688,87.592,46.01436508]
["bitfinex","SOLUSD",1646539219755,5.705,87.687,87.592,46.01436508]
["bitfinex","SOLUSD",1646539219955,113.1,87.686,87.592,46.01436508]
["bitfinex","SOLUSD",1646539220255,55.14994375,87.688,87.6,33.5422]
["bitfinex","SOLUSD",1646539220457,55.14994375,87.688,87.6,39.7222]
["bitfinex","SOLUSD",1646539220655,55.14994375,87.688,87.601,2.83613526]
["bitfinex","SOLUSD",1646539221254,55.14994375,87.688,87.601,24.8032206]
["bitfinex","SOLUSD",1646539221455,5.704,87.713,87.62,17.116]
["bitfinex","SOLUSD",1646539221655,5.704,87.713,87.62,33.536]
["bitfinex","SOLUSD",1646539221855,5.703,87.719,87.62,33.536]
["bitfinex","SOLUSD",1646539222057,113.1,87.72,87.621,2.83613526]
["bitfinex","SOLUSD",1646539222256,5.703,87.719,87.621,2.83613526]
["bitfinex","SOLUSD",1646539222455,52.30665591,87.718,87.622,53.81473859]
["bitfinex","SOLUSD",1646539222656,113.1,87.716,87.63,57.0403]
["bitfinex","SOLUSD",1646539222957,113.1,87.714,87.623,2.83613526]
["bitfinex","SOLUSD",1646539223155,113.1,87.712,87.631,2.83613526]
["bitfinex","SOLUSD",1646539223360,5.703,87.711,87.631,2.83613526]
["bitfinex","SOLUSD",1646539223555,113.1,87.71,87.631,2.83613526]
["bitfinex","SOLUSD",1646539223756,5.703,87.709,87.631,2.83613526]
["bitfinex","SOLUSD",1646539223957,5.703,87.709,87.64,68.0291709]
["bitfinex","SOLUSD",1646539224757,5.702,87.712,87.64,68.0291709]
["bitfinex","SOLUSD",1646539225356,1.49864461,87.709,87.64,68.0291709]
["bitfinex","SOLUSD",1646539225558,5.702,87.708,87.64,68.0291709]
["bitfinex","SOLUSD",1646539225757,1.49864461,87.705,87.64,68.0291709]
["bitfinex","SOLUSD",1646539225962,62.08980981,87.703,87.64,68.0291709]
["bitfinex","SOLUSD",1646539226158,113.1,87.701,87.631,2.83613526]
["bitfinex","SOLUSD",1646539226369,1.49864461,87.693,87.62,2.83613526]
["bitfinex","SOLUSD",1646539226558,1.49864461,87.691,87.609,2.83613526]
["bitfinex","SOLUSD",1646539226759,5.704,87.69,87.609,2.83613526]
["bitfinex","SOLUSD",1646539227158,64.60644662,87.689,87.61,86.60517381]
["bitfinex","SOLUSD",1646539227361,5.704,87.688,87.61,86.60517381]
["bitfinex","SOLUSD",1646539227561,5.704,87.688,87.611,2.83613526]
["bitfinex","SOLUSD",1646539228463,64.60644662,87.689,87.611,2.83613526]
["bitfinex","SOLUSD",1646539228862,66.10509123,87.689,87.611,2.83613526]
["bitfinex","SOLUSD",1646539229261,66.10509123,87.689,87.62,17.1183]
["bitfinex","SOLUSD",1646539229663,1.49864461,87.685,87.621,2.83613526]
["bitfinex","SOLUSD",1646539230065,1.49864461,87.687,87.621,2.83613526]
["bitfinex","SOLUSD",1646539230263,1.49864461,87.692,87.64,17.1133]
["bitfinex","SOLUSD",1646539230461,1.49864461,87.695,87.64,33.5333]
["bitfinex","SOLUSD",1646539230662,1.49864461,87.694,87.641,52.46981264]
["bitfinex","SOLUSD",1646539231161,1.49864461,87.694,87.642,2.83613526]
["bitfinex","SOLUSD",1646539231363,1.49864461,87.695,87.65,17.1129]
["bitfinex","SOLUSD",1646539231765,1.49864461,87.695,87.651,2.83613526]
["bitfinex","SOLUSD",1646539233766,1.49864461,87.694,87.651,2.83613526]
["bitfinex","SOLUSD",1646539234569,1.49864461,87.694,87.651,2.33613526]
["bitfinex","SOLUSD",1646539234769,1.49864461,87.693,87.652,2.83613526]
["bitfinex","SOLUSD",1646539235167,1.49864461,87.693,87.651,2.83613526]
["bitfinex","SOLUSD",1646539235368,63.28467411,87.696,87.651,2.83613526]
["bitfinex","SOLUSD",1646539235969,1.49864461,87.695,87.651,2.83613526]
["bitfinex","SOLUSD",1646539236171,1.49864461,87.695,87.66,17.1105]
["bitfinex","SOLUSD",1646539236369,1.49864461,87.7,87.66,17.1105]
["bitfinex","SOLUSD",1646539236568,1.49864461,87.709,87.661,2.83613526]
["bitfinex","SOLUSD",1646539236868,1.49864461,87.714,87.661,2.83613526]
["bitfinex","SOLUSD",1646539237067,1.49864461,87.716,87.662,59.96065086]
["bitfinex","SOLUSD",1646539237469,1.49864461,87.717,87.67,17.1059]
["bitfinex","SOLUSD",1646539237669,1.49864461,87.721,87.671,0.52166948]
["bitfinex","SOLUSD",1646539237869,1.49864461,87.726,87.671,26.19155674]
["bitfinex","SOLUSD",1646539238067,1.49864461,87.733,87.673,4.99540025]
["bitfinex","SOLUSD",1646539238269,1.49864461,87.739,87.673,4.38447629]
["bitfinex","SOLUSD",1646539238468,1.49864461,87.749,87.678,169.96]
["bitfinex","SOLUSD",1646539238670,1.49864461,87.749,87.693,113.1]
["bitfinex","SOLUSD",1646539238871,1.49864461,87.764,87.695,0.70354132]
["bitfinex","SOLUSD",1646539239067,1.49864461,87.764,87.699,0.72386972]
["bitfinex","SOLUSD",1646539239267,1.49864461,87.763,87.711,0.72386972]
["bitfinex","SOLUSD",1646539239469,1.49864461,87.774,87.714,0.72386972]
["bitfinex","SOLUSD",1646539239668,1.49864461,87.774,87.72,17.0919]
["bitfinex","SOLUSD",1646539239868,1.49864461,87.775,87.73,16.42]
["bitfinex","SOLUSD",1646539240070,1.49864461,87.779,87.731,0.72386972]
["bitfinex","SOLUSD",1646539240467,1.49864461,87.78,87.731,3.56000498]
["bitfinex","SOLUSD",1646539240668,1.49864461,87.78,87.732,64.62527809]
["bitfinex","SOLUSD",1646539240868,1.49864461,87.774,87.732,64.62527809]
["bitfinex","SOLUSD",1646539241068,1.49864461,87.775,87.733,2.83613526]
["bitfinex","SOLUSD",1646539241267,1.49864461,87.773,87.732,61.78914283]
["bitfinex","SOLUSD",1646539241470,1.49864461,87.776,87.732,61.78914283]
["bitfinex","SOLUSD",1646539241668,1.49864461,87.778,87.732,61.78914283]
["bitfinex","SOLUSD",1646539241869,1.49864461,87.777,87.732,61.78914283]
["bitfinex","SOLUSD",1646539242468,1.49864461,87.78,87.732,61.78914283]
["bitfinex","SOLUSD",1646539242679,1.49864461,87.779,87.74,17.0952]
["bitfinex","SOLUSD",1646539242970,1.49864461,87.787,87.74,17.0952]
["bitfinex","SOLUSD",1646539243169,1.49864461,87.786,87.74,17.0952]
["bitfinex","SOLUSD",1646539243670,1.49864461,87.787,87.74,17.0952]
["bitfinex","SOLUSD",1646539244472,1.49864461,87.794,87.74,17.0952]
["bitfinex","SOLUSD",1646539244673,1.49864461,87.795,87.74,17.0952]
["bitfinex","SOLUSD",1646539245273,1.49864461,87.792,87.74,17.0952]
["bitfinex","SOLUSD",1646539245672,1.49864461,87.791,87.74,17.0952]
["bitfinex","SOLUSD",1646539247273,1.49864461,87.788,87.74,17.0952]
["bitfinex","SOLUSD",1646539247474,1.49864461,87.797,87.75,16.42]
["bitfinex","SOLUSD",1646539247674,1.49864461,87.804,87.76,17.0881]
["bitfinex","SOLUSD",1646539247873,1.49864461,87.804,87.76,33.5081]
["bitfinex","SOLUSD",1646539248074,1.49864461,87.805,87.76,33.5081]
["bitfinex","SOLUSD",1646539248272,3.03363452,87.829,87.761,57.82902934]
["bitfinex","SOLUSD",1646539248273,1.49864461,87.808,87.761,57.82902934]
["bitfinex","SOLUSD",1646539248773,1.49864461,87.809,87.761,57.82902934]
["bitfinex","SOLUSD",1646539248973,1.49864461,87.81,87.761,60.6651646]
["bitfinex","SOLUSD",1646539249177,1.49864461,87.812,87.77,17.0881]
["bitfinex","SOLUSD",1646539249374,1.49864461,87.82,87.78,16.42]
["bitfinex","SOLUSD",1646539249576,1.49864461,87.822,87.78,16.42]
["bitfinex","SOLUSD",1646539249777,1.49864461,87.822,87.781,2.83613526]
["bitfinex","SOLUSD",1646539249974,1.49864461,87.824,87.781,55.8964842]
["bitfinex","SOLUSD",1646539250175,1.49864461,87.825,87.781,55.8964842]
["bitfinex","SOLUSD",1646539250375,1.49864461,87.829,87.782,2.83613526]
["bitfinex","SOLUSD",1646539250676,1.49864461,87.835,87.782,2.83613526]
["bitfinex","SOLUSD",1646539251096,1.49864461,87.833,87.79,17.0833]
["bitfinex","SOLUSD",1646539251297,1.49864461,87.835,87.781,53.06034894]
["bitfinex","SOLUSD",1646539251497,1.49864461,87.826,87.781,53.06034894]
["bitfinex","SOLUSD",1646539251700,1.49864461,87.823,87.76,16.42]
["bitfinex","SOLUSD",1646539251897,1.49864461,87.821,87.756,2.83613526]
["bitfinex","SOLUSD",1646539252199,1.49864461,87.824,87.76,17.0916]
["bitfinex","SOLUSD",1646539252498,1.49864461,87.814,87.76,17.0916]
["bitfinex","SOLUSD",1646539252698,49.38346886,87.814,87.761,60.22873357]
["bitfinex","SOLUSD",1646539252898,1.49864461,87.811,87.761,60.22873357]
["bitfinex","SOLUSD",1646539253299,1.49864461,87.812,87.761,60.22873357]
["bitfinex","SOLUSD",1646539253699,1.49864461,87.812,87.762,2.83613526]
["bitfinex","SOLUSD",1646539253900,1.49864461,87.812,87.77,17.0886]
["bitfinex","SOLUSD",1646539254103,47.88482425,87.814,87.77,17.0886]
["bitfinex","SOLUSD",1646539254304,1.49864461,87.816,87.77,17.0886]
["bitfinex","SOLUSD",1646539254501,1.49864461,87.82,87.771,2.83613526]
["bitfinex","SOLUSD",1646539254701,1.49864461,87.821,87.771,2.83613526]
["bitfinex","SOLUSD",1646539254900,1.49864461,87.822,87.771,2.83613526]
["bitfinex","SOLUSD",1646539255305,54.70818936,87.821,87.771,2.83613526]
["bitfinex","SOLUSD",1646539255603,53.20954475,87.821,87.771,2.83613526]
["bitfinex","SOLUSD",1646539256102,54.70818936,87.821,87.78,17.0875]
["bitfinex","SOLUSD",1646539256302,4.72018464,87.779,87.771,2.83613526]
["bitfinex","SOLUSD",1646539257802,8.464e-05,87.779,87.771,2.83613526]
["bitfinex","SOLUSD",1646539266109,8.464e-05,87.779,87.772,23.70041867]
["bitfinex","SOLUSD",1646539266312,8.464e-05,87.779,87.772,31.30041867]
["bitfinex","SOLUSD",1646539266511,1.49864461,87.812,87.774,10.0]
["bitfinex","SOLUSD",1646539266711,1.49864461,87.815,87.78,17.0804]
["bitfinex","SOLUSD",1646539266911,1.49864461,87.821,87.791,50.52778761]
["bitfinex","SOLUSD",1646539267116,1.49864461,87.823,87.8,16.42]
["bitfinex","SOLUSD",1646539267312,5.694,87.862,87.8,16.42]
["bitfinex","SOLUSD",1646539267313,1.49864461,87.829,87.8,16.42]
["bitfinex","SOLUSD",1646539267515,1.49864461,87.83,87.8,16.42]
["bitfinex","SOLUSD",1646539268012,1.49864461,87.83,87.801,2.83613526]
["bitfinex","SOLUSD",1646539268213,1.49864461,87.831,87.801,2.83613526]
["bitfinex","SOLUSD",1646539268415,1.49864461,87.828,87.801,2.83613526]
["bitfinex","SOLUSD",1646539268613,1.49864461,87.828,87.791,50.52778761]
["bitfinex","SOLUSD",1646539268614,1.49864461,87.814,87.791,50.52778761]
["bitfinex","SOLUSD",1646539268815,1.49864461,87.807,87.789,2.83613526]
["bitfinex","SOLUSD",1646539269014,1.49864461,87.809,87.789,2.83613526]
["bitfinex","SOLUSD",1646539269414,1.49864461,87.809,87.772,2.83613526]
["bitfinex","SOLUSD",1646539269619,1.49864461,87.809,87.773,52.57800462]
["bitfinex","SOLUSD",1646539269815,1.49864461,87.808,87.773,52.57800462]
["bitfinex","SOLUSD",1646539270015,1.49864461,87.806,87.773,52.57800462]
["bitfinex","SOLUSD",1646539270216,65.00561136,87.805,87.773,52.57800462]
["bitfinex","SOLUSD",1646539270416,1.49864461,87.804,87.773,52.57800462]
["bitfinex","SOLUSD",1646539270617,1.49864461,87.804,87.78,17.0871]
["bitfinex","SOLUSD",1646539271017,5.695,87.851,87.781,2.83613526]
["bitfinex","SOLUSD",1646539271018,1.49864461,87.806,87.781,2.83613526]
["bitfinex","SOLUSD",1646539271217,1.49864461,87.808,87.781,2.83613526]
["bitfinex","SOLUSD",1646539271419,1.49864461,87.803,87.781,2.83613526]
["bitfinex","SOLUSD",1646539272017,1.49864461,87.805,87.781,2.83613526]
["bitfinex","SOLUSD",1646539272618,1.49864461,87.804,87.77,16.42]
["bitfinex","SOLUSD",1646539272820,1.49864461,87.801,87.768,2.83613526]
["bitfinex","SOLUSD",1646539273019,1.49864461,87.8,87.768,2.83613526]
["bitfinex","SOLUSD",1646539273420,3.03363452,87.825,87.768,2.83613526]
["bitfinex","SOLUSD",1646539273421,1.49864461,87.801,87.768,2.83613526]
["bitfinex","SOLUSD",1646539273620,1.49864461,87.801,87.769,50.32386971]
["bitfinex","SOLUSD",1646539274021,1.49864461,87.802,87.77,19.92493526]
["bitfinex","SOLUSD",1646539274220,1.49864461,87.805,87.77,19.92493526]
["bitfinex","SOLUSD",1646539274419,1.49864461,87.805,87.771,2.83613526]
["bitfinex","SOLUSD",1646539274619,1.49864461,87.803,87.771,2.83613526]
["bitfinex","SOLUSD",1646539275025,1.49864461,87.805,87.771,2.83613526]
["bitfinex","SOLUSD",1646539275222,1.49864461,87.807,87.771,2.83613526]
["bitfinex","SOLUSD",1646539276223,1.49864461,87.804,87.771,2.83613526]
["bitfinex","SOLUSD",1646539276423,1.49864461,87.805,87.771,2.83613526]
["bitfinex","SOLUSD",1646539276625,1.49864461,87.811,87.78,56.9439]
["bitfinex","SOLUSD",1646539276823,1.49864461,87.811,87.78,73.3639]
["bitfinex","SOLUSD",1646539277048,1.49864461,87.819,87.79,17.0801]
["bitfinex","SOLUSD",1646539277225,1.49864461,87.819,87.79,33.5001]
["bitfinex","SOLUSD",1646539277427,1.49864461,87.826,87.791,59.41276067]
["bitfinex","SOLUSD",1646539277626,0.99864461,87.823,87.791,59.41276067]
["bitfinex","SOLUSD",1646539277825,0.99864461,87.823,87.792,2.83613526]
["bitfinex","SOLUSD",1646539278626,3.03363452,87.848,87.792,2.83613526]
["bitfinex","SOLUSD",1646539278827,3.03363452,87.85,87.8,17.0822]
["bitfinex","SOLUSD",1646539279030,3.03363452,87.85,87.8,33.5022]
["bitfinex","SOLUSD",1646539279228,58.24993728,87.849,87.801,2.83613526]
["bitfinex","SOLUSD",1646539279630,6.228663,87.848,87.801,2.83613526]
["bitfinex","SOLUSD",1646539280032,3.03363452,87.852,87.81,17.0809]
["bitfinex","SOLUSD",1646539280228,3.03363452,87.855,87.81,17.0809]
["bitfinex","SOLUSD",1646539280434,3.03363452,87.86,87.811,2.83613526]
["bitfinex","SOLUSD",1646539280629,3.03363452,87.862,87.812,56.73995282]
["bitfinex","SOLUSD",1646539280835,3.03363452,87.861,87.812,56.73995282]
["bitfinex","SOLUSD",1646539281030,3.03363452,87.862,87.813,2.83613526]
["bitfinex","SOLUSD",1646539281330,3.03363452,87.863,87.813,2.83613526]
["bitfinex","SOLUSD",1646539281531,3.03363452,87.863,87.82,17.0787]
["bitfinex","SOLUSD",1646539281734,3.03363452,87.864,87.82,33.4987]
["bitfinex","SOLUSD",1646539281930,3.03363452,87.872,87.821,2.83613526]
["bitfinex","SOLUSD",1646539282130,3.03363452,87.881,87.821,2.83613526]
["bitfinex","SOLUSD",1646539282332,9.26053312,87.881,87.821,2.83613526]
["bitfinex","SOLUSD",1646539282635,3.03363452,87.879,87.821,2.83613526]
["bitfinex","SOLUSD",1646539282833,3.03363452,87.889,87.83,17.0763]
["bitfinex","SOLUSD",1646539283031,4.54368644,87.914,87.84,16.42]
["bitfinex","SOLUSD",1646539283032,3.03363452,87.891,87.84,16.42]
["bitfinex","SOLUSD",1646539283434,3.03363452,87.892,87.84,16.42]
["bitfinex","SOLUSD",1646539283634,6.22616735,87.89,87.842,49.44882373]
["bitfinex","SOLUSD",1646539283834,3.03363452,87.898,87.85,17.0693]
["bitfinex","SOLUSD",1646539284035,61.86911838,87.897,87.86,16.42]
["bitfinex","SOLUSD",1646539284435,6.2256842,87.896,87.86,16.42]
["bitfinex","SOLUSD",1646539286558,6.2256842,87.896,87.85,17.0693]
["bitfinex","SOLUSD",1646539288260,6.2256842,87.896,87.841,2.83613526]
["bitfinex","SOLUSD",1646539288460,61.86911838,87.897,87.841,2.83613526]
["bitfinex","SOLUSD",1646539292166,61.86911838,87.897,87.85,17.0731]
["bitfinex","SOLUSD",1646539292368,61.86911838,87.897,87.851,61.07295418]
["bitfinex","SOLUSD",1646539292570,61.86911838,87.897,87.851,63.90908944]
["bitfinex","SOLUSD",1646539292767,61.86911838,87.897,87.852,2.83613526]
["bitfinex","SOLUSD",1646539298373,61.86911838,87.897,87.86,17.0712]
["bitfinex","SOLUSD",1646539298572,61.86911838,87.897,87.841,2.83613526]
["bitfinex","SOLUSD",1646539298773,68.41911838,87.897,87.841,2.83613526]
["bitfinex","SOLUSD",1646539298973,5.69,87.896,87.823,2.83613526]
["bitfinex","SOLUSD",1646539299373,5.69,87.896,87.823,63.7285799]
["bitfinex","SOLUSD",1646539299773,5.69,87.896,87.824,2.83613526]
["bitfinex","SOLUSD",1646539301474,61.86911838,87.897,87.824,2.83613526]
["bitfinex","SOLUSD",1646539301876,6.22697667,87.896,87.824,2.83613526]
["bitfinex","SOLUSD",1646539302876,5.69,87.895,87.824,2.83613526]
["bitfinex","SOLUSD",1646539303077,6.22697667,87.894,87.824,2.83613526]
["bitfinex","SOLUSD",1646539303297,5.69,87.893,87.824,2.83613526]
["bitfinex","SOLUSD",1646539303476,6.22697667,87.892,87.824,2.83613526]
["bitfinex","SOLUSD",1646539303777,5.691,87.891,87.824,2.83613526]
["bitfinex","SOLUSD",1646539304175,5.691,87.896,87.824,2.83613526]
["bitfinex","SOLUSD",1646539304381,6.22690438,87.895,87.824,2.83613526]
["bitfinex","SOLUSD",1646539304577,5.69,87.894,87.824,2.83613526]
["bitfinex","SOLUSD",1646539304780,6.22690438,87.893,87.824,2.83613526]
["bitfinex","SOLUSD",1646539304979,5.69,87.892,87.824,2.83613526]
["bitfinex","SOLUSD",1646539305179,6.22690438,87.891,87.824,2.83613526]
["bitfinex","SOLUSD",1646539305378,3.191,87.89,87.824,2.83613526]
["bitfinex","SOLUSD",1646539305682,3.191,87.89,87.825,2.5]
["bitfinex","SOLUSD",1646539305878,5.691,87.896,87.825,2.5]
["bitfinex","SOLUSD",1646539306078,3.03363452,87.891,87.825,2.5]
["bitfinex","SOLUSD",1646539306277,5.691,87.89,87.825,2.5]
["bitfinex","SOLUSD",1646539306678,6.2269671,87.889,87.825,2.5]
["bitfinex","SOLUSD",1646539306882,5.691,87.888,87.825,2.5]
["bitfinex","SOLUSD",1646539307379,6.2269671,87.887,87.825,2.5]
["bitfinex","SOLUSD",1646539307580,5.691,87.886,87.825,2.5]
["bitfinex","SOLUSD",1646539307881,6.2269671,87.885,87.825,2.5]
["bitfinex","SOLUSD",1646539308080,45.7765878,87.883,87.825,2.5]
["bitfinex","SOLUSD",1646539308282,6.2269671,87.882,87.825,2.5]
["bitfinex","SOLUSD",1646539308481,6.2269671,87.882,87.83,17.0777]
["bitfinex","SOLUSD",1646539310280,6.2269671,87.882,87.831,5.691]
["bitfinex","SOLUSD",1646539310480,9.26060162,87.882,87.832,58.05295136]
["bitfinex","SOLUSD",1646539311380,6.2269671,87.882,87.832,58.05295136]
["bitfinex","SOLUSD",1646539311580,9.26060162,87.882,87.832,58.05295136]
["bitfinex","SOLUSD",1646539312382,9.26060162,87.882,87.83,17.0777]
["bitfinex","SOLUSD",1646539313083,3.03363452,87.881,87.83,17.0777]
["bitfinex","SOLUSD",1646539313283,9.26060162,87.882,87.831,53.10408759]
["bitfinex","SOLUSD",1646539314484,3.03363452,87.881,87.831,53.10408759]
["bitfinex","SOLUSD",1646539314686,3.03363452,87.881,87.831,58.79508759]
["bitfinex","SOLUSD",1646539314884,3.03363452,87.881,87.831,5.691]
["bitfinex","SOLUSD",1646539315085,6.2269671,87.882,87.831,5.691]
["bitfinex","SOLUSD",1646539315285,3.03363452,87.879,87.831,5.691]
["bitfinex","SOLUSD",1646539315585,9.26060162,87.878,87.831,5.691]
["bitfinex","SOLUSD",1646539315887,3.03363452,87.878,87.831,53.97602971]
["bitfinex","SOLUSD",1646539316986,3.03363452,87.879,87.831,53.97602971]
["bitfinex","SOLUSD",1646539317186,3.03363452,87.879,87.831,48.28502971]
["bitfinex","SOLUSD",1646539317488,3.03363452,87.878,87.831,48.28502971]
["bitfinex","SOLUSD",1646539317986,3.03363452,87.878,87.83,17.0777]
["bitfinex","SOLUSD",1646539318790,3.03363452,87.879,87.825,5.691]
["bitfinex","SOLUSD",1646539318989,3.03363452,87.878,87.826,57.87731753]
["bitfinex","SOLUSD",1646539319188,3.03363452,87.878,87.827,5.691]
["bitfinex","SOLUSD",1646539319589,3.03363452,87.878,87.81,17.081]
["bitfinex","SOLUSD",1646539319789,3.03363452,87.873,87.804,17.0637]
["bitfinex","SOLUSD",1646539319989,3.03363452,87.872,87.804,17.0637]
["bitfinex","SOLUSD",1646539320189,3.03363452,87.872,87.791,2.83613526]
["bitfinex","SOLUSD",1646539320190,3.03363452,87.871,87.792,5.692]
["bitfinex","SOLUSD",1646539320389,3.03363452,87.868,87.792,5.692]
["bitfinex","SOLUSD",1646539320590,3.03363452,87.861,87.793,54.37067419]
["bitfinex","SOLUSD",1646539320790,5.692,87.86,87.8,17.0833]
["bitfinex","SOLUSD",1646539321190,6.2269671,87.859,87.8,17.0833]
["bitfinex","SOLUSD",1646539321591,6.2269671,87.859,87.793,54.37067419]
["bitfinex","SOLUSD",1646539321992,6.2269671,87.859,87.791,16.7126]
["bitfinex","SOLUSD",1646539322191,5.692,87.858,87.79,39.9823]
["bitfinex","SOLUSD",1646539322391,6.2269671,87.857,87.79,39.9823]
["bitfinex","SOLUSD",1646539322691,5.692,87.856,87.79,39.9823]
["bitfinex","SOLUSD",1646539322890,55.978565,87.855,87.791,46.28990167]
["bitfinex","SOLUSD",1646539323090,5.692,87.854,87.791,46.28990167]
["bitfinex","SOLUSD",1646539323291,6.2269671,87.853,87.791,46.28990167]
["bitfinex","SOLUSD",1646539323492,6.2269671,87.853,87.791,49.12603693]
["bitfinex","SOLUSD",1646539324690,6.2269671,87.853,87.792,5.692]
["bitfinex","SOLUSD",1646539324891,6.2269671,87.854,87.792,5.692]
["bitfinex","SOLUSD",1646539325091,6.2269671,87.854,87.792,8.52813526]
["bitfinex","SOLUSD",1646539325810,6.2269671,87.854,87.792,5.692]
["bitfinex","SOLUSD",1646539326615,6.2269671,87.854,87.793,2.83613526]
["bitfinex","SOLUSD",1646539326813,6.2269671,87.854,87.794,5.692]
["bitfinex","SOLUSD",1646539327414,6.2269671,87.854,87.794,5.192]
["bitfinex","SOLUSD",1646539327616,5.692,87.853,87.793,2.83613526]
["bitfinex","SOLUSD",1646539327815,6.2269671,87.852,87.791,51.98190167]
["bitfinex","SOLUSD",1646539328015,5.692,87.851,87.791,5.692]
["bitfinex","SOLUSD",1646539328416,5.692,87.851,87.79,57.0677]
["bitfinex","SOLUSD",1646539328619,6.22971871,87.85,87.783,5.692]
["bitfinex","SOLUSD",1646539328816,3.03363452,87.844,87.772,2.83613526]
["bitfinex","SOLUSD",1646539329021,6.22971871,87.85,87.751,5.194]
["bitfinex","SOLUSD",1646539329022,3.03363452,87.837,87.751,5.194]
["bitfinex","SOLUSD",1646539329218,3.03363452,87.828,87.744,46.238]
["bitfinex","SOLUSD",1646539329417,113.1,87.826,87.744,46.238]
["bitfinex","SOLUSD",1646539329617,9.02363452,87.828,87.744,46.238]
["bitfinex","SOLUSD",1646539329618,113.1,87.824,87.744,46.238]
["bitfinex","SOLUSD",1646539329920,113.1,87.824,87.729,5.695]
["bitfinex","SOLUSD",1646539329921,113.1,87.819,87.745,5.695]
["bitfinex","SOLUSD",1646539330121,62.73921111,87.818,87.718,53.24466966]
["bitfinex","SOLUSD",1646539330320,119.32971871,87.817,87.718,53.24466966]
["bitfinex","SOLUSD",1646539330718,119.32971871,87.817,87.719,5.696]
["bitfinex","SOLUSD",1646539330719,17.1033,87.81,87.719,5.696]
["bitfinex","SOLUSD",1646539330921,118.797,87.809,87.708,5.697]
["bitfinex","SOLUSD",1646539331118,113.1,87.807,87.708,5.697]
["bitfinex","SOLUSD",1646539331318,113.1,87.805,87.695,5.697]
["bitfinex","SOLUSD",1646539331520,113.1,87.803,87.695,5.697]
["bitfinex","SOLUSD",1646539331719,67.6,87.798,87.695,5.697]
["bitfinex","SOLUSD",1646539331919,180.7,87.789,87.686,5.698]
["bitfinex","SOLUSD",1646539332118,16.42,87.78,87.675,5.698]
["bitfinex","SOLUSD",1646539332320,113.1,87.777,87.675,5.698]
["bitfinex","SOLUSD",1646539332519,67.6,87.77,87.667,5.699]
["bitfinex","SOLUSD",1646539332720,113.1,87.767,87.666,51.85227754]
["bitfinex","SOLUSD",1646539332924,113.1,87.765,87.666,51.85227754]
["bitfinex","SOLUSD",1646539333123,113.1,87.759,87.666,51.85227754]
["bitfinex","SOLUSD",1646539333322,113.1,87.759,87.653,44.91572534]
["bitfinex","SOLUSD",1646539333624,113.1,87.759,87.653,21.66912534]
["bitfinex","SOLUSD",1646539333625,113.1,87.757,87.653,21.66912534]
["bitfinex","SOLUSD",1646539333822,113.1,87.755,87.653,21.66912534]
["bitfinex","SOLUSD",1646539334025,113.1,87.749,87.63,17.1169]
["bitfinex","SOLUSD",1646539334222,113.1,87.747,87.634,21.66912534]
["bitfinex","SOLUSD",1646539334423,113.1,87.739,87.634,21.66912534]
["bitfinex","SOLUSD",1646539334622,113.1,87.737,87.634,21.66912534]
["bitfinex","SOLUSD",1646539334821,113.1,87.735,87.64,17.1148]
["bitfinex","SOLUSD",1646539335022,169.74618616,87.733,87.64,17.1148]
["bitfinex","SOLUSD",1646539335222,113.1,87.731,87.64,17.1148]
["bitfinex","SOLUSD",1646539335422,113.1,87.731,87.634,21.66912534]
["bitfinex","SOLUSD",1646539335423,180.7,87.729,87.634,21.66912534]
["bitfinex","SOLUSD",1646539335623,180.7,87.729,87.62,21.66912534]
["bitfinex","SOLUSD",1646539335822,113.1,87.727,87.6,16.42]
["bitfinex","SOLUSD",1646539336023,113.1,87.725,87.6,16.42]
["bitfinex","SOLUSD",1646539336221,113.1,87.719,87.59,16.42]
["bitfinex","SOLUSD",1646539336422,113.1,87.717,87.59,16.42]
["bitfinex","SOLUSD",1646539336626,113.1,87.709,87.604,54.42911508]
["bitfinex","SOLUSD",1646539336823,5.704,87.708,87.604,54.42911508]
["bitfinex","SOLUSD",1646539337823,5.704,87.708,87.61,17.1208]
["bitfinex","SOLUSD",1646539338023,5.703,87.715,87.61,33.5408]
["bitfinex","SOLUSD",1646539338223,53.40512175,87.716,87.611,20.71889806]
["bitfinex","SOLUSD",1646539338423,53.40512175,87.716,87.611,23.55503332]
["bitfinex","SOLUSD",1646539338627,53.40512175,87.716,87.612,21.96508888]
["bitfinex","SOLUSD",1646539338824,53.40512175,87.716,87.612,45.5201222]
["bitfinex","SOLUSD",1646539339025,53.40512175,87.716,87.613,8.53913526]
["bitfinex","SOLUSD",1646539339227,5.703,87.715,87.641,55.67437804]
["bitfinex","SOLUSD",1646539340025,113.1,87.714,87.621,5.702]
["bitfinex","SOLUSD",1646539340225,17.1226,87.71,87.615,5.703]
["bitfinex","SOLUSD",1646539340427,67.6,87.708,87.606,23.6856]
["bitfinex","SOLUSD",1646539340626,113.1,87.707,87.604,2.83613526]
["bitfinex","SOLUSD",1646539340826,113.1,87.705,87.604,2.83613526]
["bitfinex","SOLUSD",1646539341027,16.42,87.7,87.604,2.83613526]
["bitfinex","SOLUSD",1646539341229,118.804,87.699,87.584,2.83613526]
["bitfinex","SOLUSD",1646539341427,113.1,87.689,87.584,2.83613526]
["bitfinex","SOLUSD",1646539341627,113.1,87.687,87.584,2.83613526]
["bitfinex","SOLUSD",1646539341829,113.1,87.685,87.584,2.83613526]
["bitfinex","SOLUSD",1646539342126,113.1,87.683,87.586,86.07709927]
["bitfinex","SOLUSD",1646539342325,5.705,87.682,87.586,86.07709927]
["bitfinex","SOLUSD",1646539343728,5.705,87.682,87.586,22.5573]
["bitfinex","SOLUSD",1646539343930,113.1,87.679,87.586,22.5573]
["bitfinex","SOLUSD",1646539344128,113.1,87.677,87.584,2.83613526]
["bitfinex","SOLUSD",1646539344430,113.1,87.675,87.584,2.83613526]
["bitfinex","SOLUSD",1646539344629,118.805,87.674,87.562,2.83613526]
["bitfinex","SOLUSD",1646539344829,118.805,87.674,87.578,64.01606517]
["bitfinex","SOLUSD",1646539346232,113.1,87.669,87.578,64.01606517]
["bitfinex","SOLUSD",1646539346431,69.36598006,87.668,87.578,64.01606517]
["bitfinex","SOLUSD",1646539346631,63.65998006,87.668,87.579,2.83613526]
["bitfinex","SOLUSD",1646539346832,63.65998006,87.668,87.58,16.42]
["bitfinex","SOLUSD",1646539347234,63.65998006,87.668,87.581,2.83613526]
["bitfinex","SOLUSD",1646539347433,63.65998006,87.668,87.6,17.1206]
["bitfinex","SOLUSD",1646539347632,63.65998006,87.668,87.601,57.6234378]
["bitfinex","SOLUSD",1646539347833,63.65998006,87.668,87.601,60.45957306]
["bitfinex","SOLUSD",1646539348236,24.3863,87.683,87.602,2.83613526]
["bitfinex","SOLUSD",1646539348433,5.705,87.697,87.602,2.83613526]
["bitfinex","SOLUSD",1646539348634,5.704,87.706,87.61,17.1208]
["bitfinex","SOLUSD",1646539349035,5.704,87.706,87.611,2.83613526]
["bitfinex","SOLUSD",1646539349234,63.4403205,87.697,87.611,2.83613526]
["bitfinex","SOLUSD",1646539349835,5.704,87.696,87.611,2.83613526]
["bitfinex","SOLUSD",1646539351533,5.704,87.696,87.62,17.1182]
["bitfinex","SOLUSD",1646539351733,5.704,87.696,87.621,53.72530493]
["bitfinex","SOLUSD",1646539352335,63.4403205,87.697,87.621,53.72530493]
["bitfinex","SOLUSD",1646539353835,63.4403205,87.697,87.63,17.1166]
["bitfinex","SOLUSD",1646539354237,63.4403205,87.697,87.63,33.5366]
["bitfinex","SOLUSD",1646539354437,63.4403205,87.697,87.631,2.83613526]
["bitfinex","SOLUSD",1646539354839,29.6911,87.748,87.632,24.31556473]
["bitfinex","SOLUSD",1646539355038,29.6911,87.748,87.633,0.49873971]
["bitfinex","SOLUSD",1646539355237,29.6911,87.748,87.65,17.1109]
["bitfinex","SOLUSD",1646539355238,23.9881,87.748,87.65,17.1109]
["bitfinex","SOLUSD",1646539355436,23.9881,87.748,87.651,23.9716]
["bitfinex","SOLUSD",1646539355837,64.41795881,87.747,87.652,57.66731114]
["bitfinex","SOLUSD",1646539356039,113.1,87.746,87.652,57.66731114]
["bitfinex","SOLUSD",1646539356242,122.76,87.746,87.651,23.9716]
["bitfinex","SOLUSD",1646539356441,113.1,87.739,87.651,23.9716]
["bitfinex","SOLUSD",1646539356639,113.1,87.737,87.651,23.9716]
["bitfinex","SOLUSD",1646539356838,113.1,87.735,87.651,23.9716]
["bitfinex","SOLUSD",1646539357038,113.1,87.733,87.651,23.9716]
["bitfinex","SOLUSD",1646539357244,113.1,87.731,87.651,23.9716]
["bitfinex","SOLUSD",1646539357645,1.80749307,87.736,87.651,23.9716]
["bitfinex","SOLUSD",1646539357646,113.1,87.729,87.651,23.9716]
["bitfinex","SOLUSD",1646539357840,113.1,87.727,87.65,16.42]
["bitfinex","SOLUSD",1646539358042,113.1,87.725,87.63,16.42]
["bitfinex","SOLUSD",1646539358242,113.1,87.723,87.63,16.42]
["bitfinex","SOLUSD",1646539358441,113.1,87.723,87.622,23.3637]
["bitfinex","SOLUSD",1646539358642,5.702,87.724,87.622,23.3637]
["bitfinex","SOLUSD",1646539358643,113.1,87.719,87.622,23.3637]
["bitfinex","SOLUSD",1646539358845,113.1,87.717,87.622,23.3637]
["bitfinex","SOLUSD",1646539359144,113.1,87.709,87.622,23.3637]
["bitfinex","SOLUSD",1646539359343,120.98,87.709,87.622,23.3637]
["bitfinex","SOLUSD",1646539359542,113.1,87.707,87.604,23.293]
["bitfinex","SOLUSD",1646539359745,113.1,87.699,87.591,2.83613526]
["bitfinex","SOLUSD",1646539359942,113.1,87.687,87.585,49.69771099]
["bitfinex","SOLUSD",1646539360142,113.1,87.669,87.585,49.69771099]
["bitfinex","SOLUSD",1646539360343,113.1,87.667,87.585,49.69771099]
["bitfinex","SOLUSD",1646539360541,113.1,87.665,87.585,49.69771099]
["bitfinex","SOLUSD",1646539360742,113.1,87.661,87.585,49.69771099]
["bitfinex","SOLUSD",1646539361042,5.706,87.66,87.585,49.69771099]
["bitfinex","SOLUSD",1646539361241,113.1,87.661,87.585,49.69771099]
["bitfinex","SOLUSD",1646539361844,51.58379659,87.662,87.585,49.69771099]
["bitfinex","SOLUSD",1646539362246,113.1,87.661,87.585,49.69771099]
["bitfinex","SOLUSD",1646539362442,5.706,87.66,87.585,49.69771099]
["bitfinex","SOLUSD",1646539362642,5.706,87.661,87.585,49.69771099]
["bitfinex","SOLUSD",1646539363244,5.706,87.661,87.59,17.1241]
["bitfinex","SOLUSD",1646539363446,51.58379659,87.662,87.59,17.1241]
["bitfinex","SOLUSD",1646539363845,51.58379659,87.662,87.591,27.15169999]
["bitfinex","SOLUSD",1646539364247,51.58379659,87.662,87.592,2.83613526]
["bitfinex","SOLUSD",1646539364749,51.58379659,87.662,87.61,17.1204]
["bitfinex","SOLUSD",1646539364948,51.58379659,87.662,87.592,2.83613526]
["bitfinex","SOLUSD",1646539365249,57.89379659,87.662,87.592,2.83613526]
["bitfinex","SOLUSD",1646539366246,118.806,87.661,87.585,49.69771099]
["bitfinex","SOLUSD",1646539366649,118.806,87.661,87.586,2.83613526]
["bitfinex","SOLUSD",1646539366650,5.706,87.661,87.586,2.83613526]
["bitfinex","SOLUSD",1646539367748,5.706,87.661,87.59,17.124]
["bitfinex","SOLUSD",1646539367952,118.806,87.661,87.586,2.83613526]
["bitfinex","SOLUSD",1646539368152,127.916,87.661,87.586,2.83613526]
["bitfinex","SOLUSD",1646539370358,127.916,87.661,87.586,2.33613526]
["bitfinex","SOLUSD",1646539370558,122.21,87.661,87.586,2.33613526]
["bitfinex","SOLUSD",1646539370760,113.1,87.661,87.586,2.33613526]
["bitfinex","SOLUSD",1646539371159,113.1,87.661,87.58,17.1266]
["bitfinex","SOLUSD",1646539371361,113.1,87.659,87.573,2.83613526]
["bitfinex","SOLUSD",1646539371560,113.1,87.657,87.563,24.31556473]
["bitfinex","SOLUSD",1646539371760,67.6,87.652,87.563,24.31556473]
["bitfinex","SOLUSD",1646539371959,67.6,87.652,87.55,33.5498]
["bitfinex","SOLUSD",1646539371960,67.6,87.646,87.551,2.83613526]
["bitfinex","SOLUSD",1646539372160,113.1,87.643,87.551,2.83613526]
["bitfinex","SOLUSD",1646539372362,17.14,87.62,87.541,24.481]
["bitfinex","SOLUSD",1646539372559,113.1,87.617,87.54,533.77546422]
["bitfinex","SOLUSD",1646539372761,5.708,87.616,87.54,533.77546422]
["bitfinex","SOLUSD",1646539372962,5.708,87.616,87.471,11.89463385]
["bitfinex","SOLUSD",1646539372963,67.6,87.609,87.471,11.89463385]
["bitfinex","SOLUSD",1646539373162,186.411,87.608,87.48,531.05483525]
["bitfinex","SOLUSD",1646539373364,180.7,87.606,87.48,531.05483525]
["bitfinex","SOLUSD",1646539373564,180.7,87.606,87.463,62.53693618]
["bitfinex","SOLUSD",1646539373565,67.6,87.599,87.483,52.03749691]
["bitfinex","SOLUSD",1646539373765,17.1594,87.57,87.456,2.83613526]
["bitfinex","SOLUSD",1646539373964,5.713,87.569,87.404,69.46445653]
["bitfinex","SOLUSD",1646539374169,205.19,87.54,87.404,69.46445653]
["bitfinex","SOLUSD",1646539374366,16.42,87.53,87.401,12.45592647]
["bitfinex","SOLUSD",1646539374582,5.716,87.529,87.401,0.57185475]
["bitfinex","SOLUSD",1646539374782,3.03363452,87.504,87.401,0.57185475]
["bitfinex","SOLUSD",1646539374990,3.03363452,87.489,87.401,0.57185475]
["bitfinex","SOLUSD",1646539375183,20.716,87.488,87.407,2.83613526]
["bitfinex","SOLUSD",1646539375382,20.716,87.488,87.401,0.38696476]
["bitfinex","SOLUSD",1646539375383,20.716,87.488,87.4,49.38696476]
["bitfinex","SOLUSD",1646539375583,3.03363452,87.487,87.4,49.38696476]
["bitfinex","SOLUSD",1646539375883,146.38748283,87.487,87.401,61.66425191]
["bitfinex","SOLUSD",1646539376083,113.1,87.487,87.4,52.22310002]
["bitfinex","SOLUSD",1646539376284,5.717,87.486,87.343,11.88059252]
["bitfinex","SOLUSD",1646539376485,5.717,87.486,87.402,2.83613526]
["bitfinex","SOLUSD",1646539376782,5.87664452,87.393,87.315,4.35585606]
["bitfinex","SOLUSD",1646539377183,16.42,87.46,87.316,66.18844822]
["bitfinex","SOLUSD",1646539377382,16.42,87.48,87.326,0.97]
["bitfinex","SOLUSD",1646539377586,16.42,87.47,87.321,24.0032]
["bitfinex","SOLUSD",1646539377783,205.19,87.46,87.326,15.15611636]
["bitfinex","SOLUSD",1646539377985,16.42,87.45,87.326,15.15611636]
["bitfinex","SOLUSD",1646539378183,16.42,87.45,87.322,2.83613526]
["bitfinex","SOLUSD",1646539378382,4.73327595,87.449,87.327,2.83613526]
["bitfinex","SOLUSD",1646539378584,27.81721749,87.478,87.327,2.83613526]
["bitfinex","SOLUSD",1646539378585,16.42,87.47,87.327,2.83613526]
["bitfinex","SOLUSD",1646539378786,16.42,87.46,87.327,2.83613526]
["bitfinex","SOLUSD",1646539379082,5.33816025,87.458,87.33,17.165]
["bitfinex","SOLUSD",1646539379286,205.19,87.45,87.297,20.9515763]
["bitfinex","SOLUSD",1646539379485,205.19,87.45,87.306,27.82827938]
["bitfinex","SOLUSD",1646539379486,16.42,87.44,87.306,27.82827938]
["bitfinex","SOLUSD",1646539379686,16.42,87.44,87.315,4.42461368]
["bitfinex","SOLUSD",1646539379884,15.92,87.44,87.315,50.58772234]
["bitfinex","SOLUSD",1646539380087,4.21996235,87.438,87.316,59.05121955]
["bitfinex","SOLUSD",1646539380487,5.722,87.437,87.316,59.05121955]
["bitfinex","SOLUSD",1646539381089,5.722,87.437,87.298,27.26230434]
["bitfinex","SOLUSD",1646539381288,7.62511408,87.437,87.281,72.2061]
["bitfinex","SOLUSD",1646539381485,205.19,87.43,87.282,71.059]
["bitfinex","SOLUSD",1646539381687,16.42,87.42,87.282,71.059]
["bitfinex","SOLUSD",1646539381885,22.29459609,87.42,87.282,71.059]
["bitfinex","SOLUSD",1646539382087,22.29459609,87.42,87.283,61.14883366]
["bitfinex","SOLUSD",1646539382285,25.57819472,87.419,87.283,61.14883366]
["bitfinex","SOLUSD",1646539382493,5.724,87.418,87.283,61.14883366]
["bitfinex","SOLUSD",1646539382886,226.25104703,87.42,87.283,61.14883366]
["bitfinex","SOLUSD",1646539383395,1.90311408,87.419,87.283,61.14883366]
["bitfinex","SOLUSD",1646539383587,9.67311408,87.419,87.282,71.059]
["bitfinex","SOLUSD",1646539383987,205.19,87.41,87.26,0.126]
["bitfinex","SOLUSD",1646539384190,5.58473248,87.399,87.26,0.126]
["bitfinex","SOLUSD",1646539384489,5.74517165,87.389,87.26,0.126]
["bitfinex","SOLUSD",1646539384689,16.42,87.39,87.26,0.126]
["bitfinex","SOLUSD",1646539384690,4.051442,87.379,87.26,0.126]
["bitfinex","SOLUSD",1646539384988,5.90639633,87.369,87.26,0.126]
["bitfinex","SOLUSD",1646539385191,5.726,87.368,87.26,0.126]
["bitfinex","SOLUSD",1646539385487,4.70384119,87.359,87.26,0.126]
["bitfinex","SOLUSD",1646539385688,5.4253168,87.357,87.26,0.126]
["bitfinex","SOLUSD",1646539385887,13.74,87.35,87.26,0.126]
["bitfinex","SOLUSD",1646539386287,23.70260226,87.381,87.261,2.83613526]
["bitfinex","SOLUSD",1646539386496,13.74,87.41,87.262,54.96252769]
["bitfinex","SOLUSD",1646539386689,5.725,87.409,87.263,0.54351578]
["bitfinex","SOLUSD",1646539387090,5.725,87.409,87.262,68.96921963]
["bitfinex","SOLUSD",1646539387289,5.725,87.409,87.264,14.00669194]
["bitfinex","SOLUSD",1646539387491,5.725,87.409,87.265,0.52788095]
["bitfinex","SOLUSD",1646539387693,1.91213645,87.408,87.28,13.74]
["bitfinex","SOLUSD",1646539387889,5.724,87.407,87.281,53.54945037]
["bitfinex","SOLUSD",1646539388289,1.91213645,87.406,87.282,2.83613526]
["bitfinex","SOLUSD",1646539388493,5.724,87.405,87.283,0.5370117]
["bitfinex","SOLUSD",1646539388693,5.724,87.405,87.264,2.83613526]
["bitfinex","SOLUSD",1646539388892,25.49770823,87.404,87.264,2.83613526]
["bitfinex","SOLUSD",1646539389092,4.24510736,87.389,87.23,13.74]
["bitfinex","SOLUSD",1646539389391,29.0059,87.388,87.213,74.2418]
["bitfinex","SOLUSD",1646539389592,113.1,87.387,87.213,74.2418]
["bitfinex","SOLUSD",1646539389791,5.34113676,87.369,87.213,24.7121]
["bitfinex","SOLUSD",1646539389994,4.9953565,87.349,87.213,24.7121]
["bitfinex","SOLUSD",1646539390194,13.74,87.34,87.26,0.006]
["bitfinex","SOLUSD",1646539390393,11.12953772,87.339,87.26,0.006]
["bitfinex","SOLUSD",1646539390593,4.60789721,87.329,87.26,0.006]
["bitfinex","SOLUSD",1646539390792,185.48,87.32,87.26,0.006]
["bitfinex","SOLUSD",1646539390991,117.87041948,87.318,87.26,0.006]
["bitfinex","SOLUSD",1646539391192,5.76612031,87.309,87.26,0.006]
["bitfinex","SOLUSD",1646539391395,118.08011914,87.299,87.26,0.006]
["bitfinex","SOLUSD",1646539391690,5.31595606,87.289,87.26,0.006]
["bitfinex","SOLUSD",1646539391890,4.48404507,87.279,87.26,0.006]
["bitfinex","SOLUSD",1646539392091,5.729,87.278,87.26,0.006]
["bitfinex","SOLUSD",1646539392290,113.1,87.268,87.26,0.006]
["bitfinex","SOLUSD",1646539392491,15.0,87.266,87.16,0.1262]
["bitfinex","SOLUSD",1646539392692,15.0,87.266,87.09,13.74]
["bitfinex","SOLUSD",1646539392693,5.732,87.265,87.116,50.59516065]
["bitfinex","SOLUSD",1646539392893,113.1,87.264,87.09,13.74]
["bitfinex","SOLUSD",1646539393092,13.74,87.25,87.08,13.74]
["bitfinex","SOLUSD",1646539393292,123.58160119,87.249,87.08,13.74]
["bitfinex","SOLUSD",1646539393496,10.48160119,87.249,87.095,2.83613526]
["bitfinex","SOLUSD",1646539393692,1.9112018,87.249,87.111,5.93996346]
["bitfinex","SOLUSD",1646539393891,1.9112018,87.249,87.116,2.83613526]
["bitfinex","SOLUSD",1646539394092,4.35247265,87.279,87.12,13.74]
["bitfinex","SOLUSD",1646539394292,5.35070389,87.277,87.12,13.74]
["bitfinex","SOLUSD",1646539394493,5.734,87.276,87.121,3.39449917]
["bitfinex","SOLUSD",1646539394694,5.734,87.276,87.121,50.61663632]
["bitfinex","SOLUSD",1646539394892,5.67853898,87.327,87.122,3.39449917]
["bitfinex","SOLUSD",1646539395092,5.67853898,87.327,87.15,171.74]
["bitfinex","SOLUSD",1646539395295,1.9112018,87.338,87.16,13.74]
["bitfinex","SOLUSD",1646539395496,5.06688974,87.336,87.19,171.74]
["bitfinex","SOLUSD",1646539395792,5.729,87.335,87.2,13.74]
["bitfinex","SOLUSD",1646539395992,5.729,87.359,87.201,0.87251312]
["bitfinex","SOLUSD",1646539396393,5.29573595,87.349,87.2,13.74]
["bitfinex","SOLUSD",1646539396593,5.729,87.348,87.2,13.74]
["bitfinex","SOLUSD",1646539396793,69.53743839,87.348,87.2,13.74]
["bitfinex","SOLUSD",1646539396997,5.729,87.348,87.2,13.74]
["bitfinex","SOLUSD",1646539397193,34.81341099,87.347,87.2,13.24]
["bitfinex","SOLUSD",1646539397395,118.829,87.346,87.2,13.24]
["bitfinex","SOLUSD",1646539397596,196.91479324,87.346,87.151,79.1503]
["bitfinex","SOLUSD",1646539397797,113.1,87.344,87.16,13.74]
["bitfinex","SOLUSD",1646539397993,5.40031914,87.329,87.153,23.6132]
["bitfinex","SOLUSD",1646539398195,0.97,87.324,87.151,79.1503]
["bitfinex","SOLUSD",1646539398395,4.95418483,87.309,87.13,13.74]
["bitfinex","SOLUSD",1646539398593,5.732,87.308,87.12,13.74]
["bitfinex","SOLUSD",1646539398793,0.97,87.294,87.12,13.74]
["bitfinex","SOLUSD",1646539398995,4.42426343,87.279,87.074,5.93654312]
["bitfinex","SOLUSD",1646539399192,4.42426343,87.279,87.018,69.46445653]
["bitfinex","SOLUSD",1646539399193,0.97,87.264,87.1,13.74]
["bitfinex","SOLUSD",1646539399394,4.97333809,87.249,87.09,13.74]
["bitfinex","SOLUSD",1646539399593,113.1,87.247,87.09,13.74]
["bitfinex","SOLUSD",1646539399792,5.735,87.246,87.09,13.74]
["bitfinex","SOLUSD",1646539399994,31.78983126,87.246,87.044,5.32626096]
["bitfinex","SOLUSD",1646539400196,1.93348235,87.246,87.11,13.74]
["bitfinex","SOLUSD",1646539400394,1.93348235,87.245,87.116,2.83613526]
["bitfinex","SOLUSD",1646539400595,1.93348235,87.245,87.13,13.74]
["bitfinex","SOLUSD",1646539400798,1.93348235,87.261,87.131,53.87456808]
["bitfinex","SOLUSD",1646539400995,1.93348235,87.271,87.131,56.71070334]
["bitfinex","SOLUSD",1646539401201,5.732,87.27,87.132,75.03173526]
["bitfinex","SOLUSD",1646539401596,5.732,87.277,87.133,2.83613526]
["bitfinex","SOLUSD",1646539401795,1.93732618,87.269,87.133,2.33613526]
["bitfinex","SOLUSD",1646539402000,5.732,87.268,87.133,2.33613526]
["bitfinex","SOLUSD",1646539402195,5.732,87.268,87.132,72.1956]
["bitfinex","SOLUSD",1646539402396,38.51926126,87.268,87.132,72.1956]
["bitfinex","SOLUSD",1646539402596,30.84993508,87.267,87.132,72.1956]
["bitfinex","SOLUSD",1646539402797,5.732,87.266,87.132,75.03173526]
["bitfinex","SOLUSD",1646539402998,7.66932618,87.266,87.132,75.03173526]
["bitfinex","SOLUSD",1646539403199,1.93732618,87.266,87.133,4.07065932]
["bitfinex","SOLUSD",1646539403401,30.84993508,87.267,87.133,4.07065932]
["bitfinex","SOLUSD",1646539403598,30.84993508,87.267,87.134,2.83613526]
["bitfinex","SOLUSD",1646539403797,5.734,87.277,87.134,2.83613526]
["bitfinex","SOLUSD",1646539403998,5.734,87.277,87.15,171.74]
["bitfinex","SOLUSD",1646539404199,5.734,87.277,87.16,13.74]
["bitfinex","SOLUSD",1646539404499,5.734,87.277,87.161,5.38857113]
["bitfinex","SOLUSD",1646539404699,30.00909232,87.293,87.161,3.4575747]
["bitfinex","SOLUSD",1646539405099,5.732,87.292,87.162,2.83613526]
["bitfinex","SOLUSD",1646539405398,5.732,87.308,87.163,0.84234819]
["bitfinex","SOLUSD",1646539405600,1.93856086,87.309,87.17,171.74]
["bitfinex","SOLUSD",1646539405800,1.93856086,87.307,87.18,13.74]
["bitfinex","SOLUSD",1646539406002,5.731,87.306,87.181,0.84234819]
["bitfinex","SOLUSD",1646539406501,5.731,87.306,87.191,56.86]
["bitfinex","SOLUSD",1646539406801,5.73,87.328,87.201,58.78067541]
["bitfinex","SOLUSD",1646539407000,5.73,87.318,87.201,58.78067541]
["bitfinex","SOLUSD",1646539407200,5.73,87.331,87.202,5.73]
["bitfinex","SOLUSD",1646539407400,1.93856086,87.333,87.202,5.73]
["bitfinex","SOLUSD",1646539407601,5.729,87.318,87.203,0.84234819]
["bitfinex","SOLUSD",1646539407801,5.729,87.332,87.205,0.84234819]
["bitfinex","SOLUSD",1646539408002,1.93856086,87.317,87.206,5.729]
["bitfinex","SOLUSD",1646539408202,5.729,87.316,87.22,13.74]
["bitfinex","SOLUSD",1646539408604,1.93856086,87.315,87.22,13.74]
["bitfinex","SOLUSD",1646539408801,5.729,87.314,87.22,13.74]
["bitfinex","SOLUSD",1646539409203,1.93856086,87.313,87.22,13.74]
["bitfinex","SOLUSD",1646539409502,1.45724137,87.333,87.221,53.0651347]
["bitfinex","SOLUSD",1646539409503,1.93856086,87.326,87.221,53.0651347]
["bitfinex","SOLUSD",1646539409902,1.45724137,87.341,87.221,53.0651347]
["bitfinex","SOLUSD",1646539410101,5.729,87.34,87.221,53.0651347]
["bitfinex","SOLUSD",1646539410301,1.45724137,87.341,87.222,0.56017474]
["bitfinex","SOLUSD",1646539410504,1.93856086,87.344,87.223,5.729]
["bitfinex","SOLUSD",1646539410702,5.729,87.347,87.224,5.99625378]
["bitfinex","SOLUSD",1646539410902,5.729,87.345,87.23,171.74]
["bitfinex","SOLUSD",1646539411102,1.45724137,87.363,87.241,4.37660358]
["bitfinex","SOLUSD",1646539411305,1.45724137,87.372,87.25,185.48]
["bitfinex","SOLUSD",1646539411506,1.45724137,87.374,87.251,5.728]
["bitfinex","SOLUSD",1646539411707,5.728,87.373,87.251,6.590343]
["bitfinex","SOLUSD",1646539411903,1.45724137,87.359,87.26,13.74]
["bitfinex","SOLUSD",1646539412102,1.93856086,87.354,87.261,49.51375599]
["bitfinex","SOLUSD",1646539412304,0.26260449,87.336,87.261,49.51375599]
["bitfinex","SOLUSD",1646539412604,5.728,87.335,87.261,49.51375599]
["bitfinex","SOLUSD",1646539413005,5.728,87.335,87.26,13.74]
["bitfinex","SOLUSD",1646539413207,1.93856086,87.334,87.223,5.728]
["bitfinex","SOLUSD",1646539413406,1.45724137,87.329,87.202,5.728]
["bitfinex","SOLUSD",1646539413607,1.45724137,87.326,87.22,13.74]
["bitfinex","SOLUSD",1646539413811,0.95724137,87.321,87.222,22.27551969]
["bitfinex","SOLUSD",1646539414106,5.729,87.32,87.222,22.27551969]
["bitfinex","SOLUSD",1646539414309,1.93630319,87.32,87.222,22.27551969]
["bitfinex","SOLUSD",1646539414508,1.93630319,87.32,87.223,5.729]
["bitfinex","SOLUSD",1646539414907,5.729,87.319,87.222,22.27551969]
["bitfinex","SOLUSD",1646539415308,1.93630319,87.339,87.223,5.729]
["bitfinex","SOLUSD",1646539415508,5.728,87.338,87.223,5.729]
["bitfinex","SOLUSD",1646539415909,25.64472992,87.337,87.202,5.728]
["bitfinex","SOLUSD",1646539416112,4.60686894,87.326,87.191,5.729]
["bitfinex","SOLUSD",1646539416313,3.03363452,87.315,87.201,97.5984]
["bitfinex","SOLUSD",1646539416509,3.03363452,87.312,87.162,76.9218]
["bitfinex","SOLUSD",1646539416710,13.74,87.31,87.162,141.5997017]
["bitfinex","SOLUSD",1646539416910,5.866829,87.289,87.162,141.5997017]
["bitfinex","SOLUSD",1646539417213,3.03363452,87.277,87.121,71.1768]
["bitfinex","SOLUSD",1646539417411,6.26732409,87.288,87.13,13.74]
["bitfinex","SOLUSD",1646539417412,5.83110003,87.266,87.13,13.74]
["bitfinex","SOLUSD",1646539417609,12.00132409,87.265,87.13,13.74]
["bitfinex","SOLUSD",1646539417808,113.1,87.263,87.13,13.74]
["bitfinex","SOLUSD",1646539418013,13.74,87.26,87.121,22.9098]
["bitfinex","SOLUSD",1646539418210,5.69704238,87.254,87.121,22.9098]
["bitfinex","SOLUSD",1646539418414,4.80894466,87.239,87.091,76.9218]
["bitfinex","SOLUSD",1646539418710,4.91465905,87.229,87.091,76.9218]
["bitfinex","SOLUSD",1646539418914,5.735,87.228,87.1,13.74]
["bitfinex","SOLUSD",1646539419109,5.735,87.228,87.11,13.74]
["bitfinex","SOLUSD",1646539419312,5.735,87.237,87.111,55.23606439]
["bitfinex","SOLUSD",1646539419909,7.67744836,87.237,87.111,55.23606439]
["bitfinex","SOLUSD",1646539420113,13.74,87.23,87.091,76.9218]
["bitfinex","SOLUSD",1646539420311,124.29346769,87.229,87.091,76.9218]
["bitfinex","SOLUSD",1646539420512,6.27338706,87.228,87.091,76.9218]
["bitfinex","SOLUSD",1646539420711,5.735,87.227,87.091,76.9218]
["bitfinex","SOLUSD",1646539420911,3.03363452,87.224,87.091,76.9218]
["bitfinex","SOLUSD",1646539421113,5.83905669,87.219,87.091,76.9218]
["bitfinex","SOLUSD",1646539421315,68.67,87.217,87.031,22.6809]
["bitfinex","SOLUSD",1646539421527,3.03363452,87.193,87.015,75.4342]
["bitfinex","SOLUSD",1646539421715,5.502321,87.179,87.015,73.9342]
["bitfinex","SOLUSD",1646539422014,3.03363452,87.164,87.015,73.9342]
["bitfinex","SOLUSD",1646539422214,5.384268,87.149,87.016,50.97165045]
["bitfinex","SOLUSD",1646539422414,4.85504786,87.16,87.02,13.74]
["bitfinex","SOLUSD",1646539422615,4.82023312,87.158,87.02,13.74]
["bitfinex","SOLUSD",1646539422913,3.03363452,87.181,87.02,13.74]
["bitfinex","SOLUSD",1646539422914,11.05671697,87.163,87.021,22.78131239]
["bitfinex","SOLUSD",1646539423213,10.55671697,87.163,87.021,25.61744765]
["bitfinex","SOLUSD",1646539423414,10.55671697,87.163,87.022,23.96590076]
["bitfinex","SOLUSD",1646539423715,10.55671697,87.163,87.015,73.9342]
["bitfinex","SOLUSD",1646539423716,13.74,87.15,87.007,21.6297655]
["bitfinex","SOLUSD",1646539423913,13.74,87.15,87.0,52.83613526]
["bitfinex","SOLUSD",1646539423914,3.03363452,87.145,87.0,52.83613526]
["bitfinex","SOLUSD",1646539424118,3.03363452,87.145,87.0,50.0]
["bitfinex","SOLUSD",1646539424119,4.2633819,87.129,87.0,50.0]
["bitfinex","SOLUSD",1646539424313,5.742,87.128,87.0,50.0]
["bitfinex","SOLUSD",1646539424517,3.03363452,87.125,87.001,54.27050092]
["bitfinex","SOLUSD",1646539424715,5.58015714,87.109,87.001,53.27050092]
["bitfinex","SOLUSD",1646539424913,5.743,87.108,87.001,53.27050092]
["bitfinex","SOLUSD",1646539425313,5.58015714,87.109,87.001,53.27050092]
["bitfinex","SOLUSD",1646539425713,5.58015714,87.109,87.0,50.0]
["bitfinex","SOLUSD",1646539425714,13.74,87.11,87.0,50.0]
["bitfinex","SOLUSD",1646539425918,1.93670722,87.108,87.0,50.0]
["bitfinex","SOLUSD",1646539426113,5.72397833,87.106,87.0,50.0]
["bitfinex","SOLUSD",1646539426514,1.93670722,87.108,87.0,50.0]
["bitfinex","SOLUSD",1646539426718,1.93670722,87.108,87.001,60.38450783]
["bitfinex","SOLUSD",1646539426918,1.93670722,87.121,87.001,60.38450783]
["bitfinex","SOLUSD",1646539427117,5.56823435,87.142,87.002,0.52483778]
["bitfinex","SOLUSD",1646539427318,5.56823435,87.142,87.002,8.67483778]
["bitfinex","SOLUSD",1646539427519,5.46158674,87.149,87.002,11.51097304]
["bitfinex","SOLUSD",1646539427719,1.93670722,87.141,87.002,0.52483778]
["bitfinex","SOLUSD",1646539427918,1.93670722,87.141,87.001,60.38450783]
["bitfinex","SOLUSD",1646539427919,4.85356805,87.129,87.001,60.38450783]
["bitfinex","SOLUSD",1646539428122,5.742,87.128,87.0,50.0]
["bitfinex","SOLUSD",1646539428322,113.1,87.127,87.0,50.0]
["bitfinex","SOLUSD",1646539428518,4.48688186,87.109,87.0,50.0]
["bitfinex","SOLUSD",1646539428719,4.81030765,87.098,87.0,50.0]
["bitfinex","SOLUSD",1646539428919,5.743,87.097,87.0,49.5]
["bitfinex","SOLUSD",1646539429328,1.94373154,87.108,87.0,49.5]
["bitfinex","SOLUSD",1646539429520,1.94373154,87.096,87.0,49.5]
["bitfinex","SOLUSD",1646539430021,4.62259919,87.089,87.0,49.5]
["bitfinex","SOLUSD",1646539430223,4.7385471,87.079,87.0,49.5]
["bitfinex","SOLUSD",1646539430423,5.744,87.078,87.0,49.5]
["bitfinex","SOLUSD",1646539430622,32.44793783,87.078,87.0,49.5]
["bitfinex","SOLUSD",1646539430841,32.44793783,87.078,86.9,13.74]
["bitfinex","SOLUSD",1646539430842,1.94373154,87.078,86.9,13.74]
["bitfinex","SOLUSD",1646539431043,32.44793783,87.077,86.9,13.74]
["bitfinex","SOLUSD",1646539431243,1.94373154,87.077,86.902,54.61007776]
["bitfinex","SOLUSD",1646539431543,1.94819017,87.076,86.903,0.74791877]
["bitfinex","SOLUSD",1646539431743,113.1,87.074,86.902,54.61007776]
["bitfinex","SOLUSD",1646539431945,5.24542309,87.059,86.902,54.61007776]
["bitfinex","SOLUSD",1646539432143,5.748,87.058,86.902,54.61007776]
["bitfinex","SOLUSD",1646539432541,7.69619017,87.058,86.902,54.61007776]
["bitfinex","SOLUSD",1646539432741,7.69619017,87.058,86.903,2.83613526]
["bitfinex","SOLUSD",1646539432948,5.24542309,87.059,86.904,5.748]
["bitfinex","SOLUSD",1646539433142,5.748,87.058,86.905,0.54759498]
["bitfinex","SOLUSD",1646539433343,5.748,87.058,86.906,5.748]
["bitfinex","SOLUSD",1646539433548,38.20039646,87.058,86.91,13.74]
["bitfinex","SOLUSD",1646539433844,145.55239646,87.057,86.911,5.748]
["bitfinex","SOLUSD",1646539434044,145.55239646,87.057,86.903,5.748]
["bitfinex","SOLUSD",1646539434045,113.1,87.055,86.903,5.748]
["bitfinex","SOLUSD",1646539434243,113.1,87.055,86.901,23.4153]
["bitfinex","SOLUSD",1646539434244,5.748,87.054,86.902,5.748]
["bitfinex","SOLUSD",1646539434447,117.24510508,87.039,86.865,5.748]
["bitfinex","SOLUSD",1646539434648,5.75,87.038,86.865,5.248]
["bitfinex","SOLUSD",1646539434847,68.67,87.037,86.865,5.248]
["bitfinex","SOLUSD",1646539435046,117.50763507,87.029,86.866,57.38585732]
["bitfinex","SOLUSD",1646539435249,4.94112638,87.019,86.864,23.54297982]
["bitfinex","SOLUSD",1646539435446,113.1,87.017,86.862,1.5]
["bitfinex","SOLUSD",1646539435645,5.751,87.016,86.862,1.5]
["bitfinex","SOLUSD",1646539435847,113.1,87.014,86.862,1.5]
["bitfinex","SOLUSD",1646539436047,5.78040389,86.999,86.862,1.5]
["bitfinex","SOLUSD",1646539436247,113.1,86.997,86.862,1.5]
["bitfinex","SOLUSD",1646539436447,5.751,86.996,86.862,1.5]
["bitfinex","SOLUSD",1646539436648,7.69680805,86.996,86.862,1.5]
["bitfinex","SOLUSD",1646539436849,38.20101434,86.996,86.862,1.5]
["bitfinex","SOLUSD",1646539437151,1.94580805,86.995,86.862,1.5]
["bitfinex","SOLUSD",1646539437448,5.751,86.994,86.862,1.5]
["bitfinex","SOLUSD",1646539437651,5.16934579,86.979,86.862,1.5]
["bitfinex","SOLUSD",1646539437847,113.1,86.977,86.862,1.5]
["bitfinex","SOLUSD",1646539438050,121.85,86.977,86.862,1.5]
["bitfinex","SOLUSD",1646539438249,113.1,86.975,86.862,1.5]
["bitfinex","SOLUSD",1646539438453,13.74,86.96,86.862,1.5]
["bitfinex","SOLUSD",1646539438654,10.72419351,86.959,86.862,1.5]
["bitfinex","SOLUSD",1646539438849,19.75419351,86.959,86.862,1.5]
["bitfinex","SOLUSD",1646539439050,32.44096393,86.958,86.862,1.5]
["bitfinex","SOLUSD",1646539439254,5.753,86.957,86.862,1.5]
["bitfinex","SOLUSD",1646539439556,113.1,86.956,86.734,4.6494685]
["bitfinex","SOLUSD",1646539439756,113.1,86.94,86.736,79.7641]
["bitfinex","SOLUSD",1646539439949,13.74,86.93,86.736,151.8508]
["bitfinex","SOLUSD",1646539440148,13.74,86.93,86.736,151.5410222]
["bitfinex","SOLUSD",1646539440149,171.74,86.92,86.736,151.5410222]
["bitfinex","SOLUSD",1646539440351,5.04645831,86.909,86.736,24.3697]
["bitfinex","SOLUSD",1646539440552,5.02276594,86.889,86.736,24.3697]
["bitfinex","SOLUSD",1646539440752,13.74,86.88,86.736,24.3697]
["bitfinex","SOLUSD",1646539440951,9.89688596,86.879,86.737,59.88267432]
["bitfinex","SOLUSD",1646539441151,40.40109225,86.879,86.737,59.88267432]
["bitfinex","SOLUSD",1646539441352,131.73336041,86.878,86.737,59.88267432]
["bitfinex","SOLUSD",1646539441851,20.13336041,86.877,86.737,59.88267432]
["bitfinex","SOLUSD",1646539442056,5.759,86.876,86.737,59.88267432]
["bitfinex","SOLUSD",1646539442257,5.93744198,86.877,86.737,59.88267432]
["bitfinex","SOLUSD",1646539442451,5.93744198,86.877,86.738,2.83613526]
["bitfinex","SOLUSD",1646539442756,5.93744198,86.877,86.737,59.88267432]
["bitfinex","SOLUSD",1646539442953,5.84610982,86.9,86.738,0.5380119]
["bitfinex","SOLUSD",1646539443152,5.759,86.899,86.738,0.5380119]
["bitfinex","SOLUSD",1646539443352,19.58610982,86.9,86.739,2.83613526]
["bitfinex","SOLUSD",1646539443555,113.1,86.898,86.74,0.65633349]
["bitfinex","SOLUSD",1646539443754,5.759,86.897,86.737,59.88267432]
["bitfinex","SOLUSD",1646539443958,5.759,86.899,86.737,59.88267432]
["bitfinex","SOLUSD",1646539444156,4.04965079,86.898,86.737,59.88267432]
["bitfinex","SOLUSD",1646539444355,1.9497882,86.896,86.737,59.88267432]
["bitfinex","SOLUSD",1646539444756,5.759,86.895,86.737,59.88267432]
["bitfinex","SOLUSD",1646539444956,4.30216394,86.879,86.737,59.88267432]
["bitfinex","SOLUSD",1646539445153,5.759,86.878,86.737,59.88267432]
["bitfinex","SOLUSD",1646539445354,4.30216394,86.879,86.737,59.88267432]
["bitfinex","SOLUSD",1646539445755,5.759,86.878,86.737,59.88267432]
["bitfinex","SOLUSD",1646539445957,1.4497882,86.878,86.737,59.88267432]
["bitfinex","SOLUSD",1646539446158,5.759,86.877,86.737,59.88267432]
["bitfinex","SOLUSD",1646539446358,14.9887882,86.877,86.737,59.88267432]
["bitfinex","SOLUSD",1646539446557,1.94530628,86.876,86.737,59.88267432]
["bitfinex","SOLUSD",1646539446762,113.1,86.874,86.731,22.7815]
["bitfinex","SOLUSD",1646539446957,5.83353099,86.858,86.703,46.6883]
["bitfinex","SOLUSD",1646539447159,4.86270855,86.848,86.703,46.6883]
["bitfinex","SOLUSD",1646539447360,113.1,86.846,86.703,46.6883]
["bitfinex","SOLUSD",1646539447557,113.1,86.844,86.703,46.6883]
["bitfinex","SOLUSD",1646539447759,4.70975226,86.829,86.704,46.0761846]
["bitfinex","SOLUSD",1646539447964,117.29154137,86.827,86.627,102.46864103]
["bitfinex","SOLUSD",1646539448162,117.29154137,86.827,86.657,5.43890865]
["bitfinex","SOLUSD",1646539448163,112.6,86.825,86.657,5.43890865]
["bitfinex","SOLUSD",1646539448362,5.764,86.824,86.657,5.43890865]
["bitfinex","SOLUSD",1646539448560,116.71909934,86.809,86.658,4.5155]
["bitfinex","SOLUSD",1646539448761,112.6,86.807,86.658,3.0155]
["bitfinex","SOLUSD",1646539448962,112.6,86.805,86.636,48.1368]
["bitfinex","SOLUSD",1646539449160,112.6,86.803,86.636,47.6368]
["bitfinex","SOLUSD",1646539449360,118.11049441,86.789,86.636,47.6368]
["bitfinex","SOLUSD",1646539449560,5.03887908,86.778,86.636,47.6368]
["bitfinex","SOLUSD",1646539449869,112.6,86.776,86.636,47.6368]
["bitfinex","SOLUSD",1646539450064,112.6,86.774,86.636,47.6368]
["bitfinex","SOLUSD",1646539450261,117.90725286,86.759,86.636,47.6368]
["bitfinex","SOLUSD",1646539450464,117.76696623,86.749,86.636,47.6368]
["bitfinex","SOLUSD",1646539450663,117.76696623,86.749,86.603,72.8346]
["bitfinex","SOLUSD",1646539450664,112.6,86.747,86.603,72.8346]
["bitfinex","SOLUSD",1646539450862,112.6,86.747,86.61,13.74]
["bitfinex","SOLUSD",1646539451062,5.3108072,86.772,86.61,13.74]
["bitfinex","SOLUSD",1646539451262,4.27452969,86.799,86.612,0.56381973]
["bitfinex","SOLUSD",1646539451463,4.27452969,86.799,86.613,4.27180603]
["bitfinex","SOLUSD",1646539451665,5.766,86.798,86.614,113.1]
["bitfinex","SOLUSD",1646539451862,5.766,86.798,86.617,169.96]
["bitfinex","SOLUSD",1646539452062,113.1,86.797,86.63,13.74]
["bitfinex","SOLUSD",1646539452365,117.37452969,86.799,86.631,60.26584146]
["bitfinex","SOLUSD",1646539452564,113.1,86.797,86.631,63.10197672]
["bitfinex","SOLUSD",1646539452763,13.74,86.8,86.633,0.91778061]
["bitfinex","SOLUSD",1646539452962,5.765,86.818,86.633,0.91778061]
["bitfinex","SOLUSD",1646539453163,123.50448612,86.819,86.634,119.36998911]
["bitfinex","SOLUSD",1646539453364,118.865,86.819,86.634,119.36998911]
["bitfinex","SOLUSD",1646539453564,4.0674177,86.818,86.635,2.83613526]
["bitfinex","SOLUSD",1646539453765,113.1,86.816,86.65,13.74]
["bitfinex","SOLUSD",1646539453968,113.1,86.814,86.651,62.8816286]
["bitfinex","SOLUSD",1646539454167,4.45420773,86.799,86.651,62.8816286]
["bitfinex","SOLUSD",1646539454366,113.1,86.797,86.651,62.8816286]
["bitfinex","SOLUSD",1646539454568,113.1,86.795,86.651,62.8816286]
["bitfinex","SOLUSD",1646539454768,5.765,86.794,86.652,6.91505015]
["bitfinex","SOLUSD",1646539454969,43.39052568,86.83,86.652,13.23505015]
["bitfinex","SOLUSD",1646539454970,5.765,86.812,86.652,13.23505015]
["bitfinex","SOLUSD",1646539455167,5.764,86.825,86.653,50.96773526]
["bitfinex","SOLUSD",1646539455369,27.78532269,86.827,86.661,4.21120979]
["bitfinex","SOLUSD",1646539455566,5.764,86.826,86.661,4.57281232]
["bitfinex","SOLUSD",1646539455766,113.1,86.825,86.662,0.76495515]
["bitfinex","SOLUSD",1646539455967,113.1,86.823,86.662,2.83613526]
["bitfinex","SOLUSD",1646539456168,27.78532269,86.826,86.661,4.57281232]
["bitfinex","SOLUSD",1646539456369,5.05223108,86.839,86.662,3.40262516]
["bitfinex","SOLUSD",1646539456370,27.78532269,86.825,86.662,3.40262516]
["bitfinex","SOLUSD",1646539456568,5.764,86.824,86.663,113.1]
["bitfinex","SOLUSD",1646539456768,5.764,86.824,86.662,3.40262516]
["bitfinex","SOLUSD",1646539456769,113.1,86.84,86.673,113.1]
["bitfinex","SOLUSD",1646539456968,5.763,86.839,86.681,118.25968849]
["bitfinex","SOLUSD",1646539457170,5.763,86.868,86.692,5.10996992]
["bitfinex","SOLUSD",1646539457368,5.761,86.87,86.702,4.46003094]
["bitfinex","SOLUSD",1646539457573,5.761,86.87,86.711,113.1]
["bitfinex","SOLUSD",1646539457770,26.59420556,86.886,86.721,118.408766]
["bitfinex","SOLUSD",1646539457968,26.59420556,86.886,86.743,113.1]
["bitfinex","SOLUSD",1646539457969,113.1,86.886,86.743,113.1]
["bitfinex","SOLUSD",1646539458169,196.4163238,86.927,86.751,117.79889323]
["bitfinex","SOLUSD",1646539458371,5.757,86.926,86.761,113.1]
["bitfinex","SOLUSD",1646539458572,5.757,86.926,86.772,5.85651046]
["bitfinex","SOLUSD",1646539458773,5.757,86.926,86.78,57.5476]
["bitfinex","SOLUSD",1646539458973,5.757,86.926,86.791,118.29380751]
["bitfinex","SOLUSD",1646539459173,5.256,86.953,86.791,118.29380751]
["bitfinex","SOLUSD",1646539459374,5.755,86.959,86.801,118.23333608]
["bitfinex","SOLUSD",1646539459576,1.93603311,86.959,86.811,113.1]
["bitfinex","SOLUSD",1646539459779,5.753,86.958,86.811,118.61027685]
["bitfinex","SOLUSD",1646539459976,5.753,86.958,86.82,171.74]
["bitfinex","SOLUSD",1646539460179,5.753,86.989,86.832,4.62322086]
["bitfinex","SOLUSD",1646539460376,4.62554398,87.038,86.841,117.94095035]
["bitfinex","SOLUSD",1646539460576,23.57500533,87.026,86.851,5.6995563]
["bitfinex","SOLUSD",1646539460775,5.751,87.008,86.851,5.6995563]
["bitfinex","SOLUSD",1646539460977,115.03603311,87.008,86.85,13.74]
["bitfinex","SOLUSD",1646539461177,113.1,87.006,86.85,13.74]
["bitfinex","SOLUSD",1646539461378,113.1,87.004,86.85,13.74]
["bitfinex","SOLUSD",1646539461579,5.751,87.003,86.85,12.74]
["bitfinex","SOLUSD",1646539461778,41.31468995,87.005,86.85,12.74]
["bitfinex","SOLUSD",1646539461978,5.751,87.004,86.852,5.33527787]
["bitfinex","SOLUSD",1646539462178,19.60017192,87.028,86.86,171.74]
["bitfinex","SOLUSD",1646539462377,5.75,87.059,86.9,17.2471]
["bitfinex","SOLUSD",1646539462579,13.74,87.07,86.9,17.2471]
["bitfinex","SOLUSD",1646539462580,19.60017192,87.067,86.911,113.1]
["bitfinex","SOLUSD",1646539462780,19.60017192,87.067,86.91,13.74]
["bitfinex","SOLUSD",1646539462781,5.747,87.066,86.914,5.04455369]
["bitfinex","SOLUSD",1646539462980,5.747,87.084,86.916,113.1]
["bitfinex","SOLUSD",1646539463187,25.47387438,87.093,86.932,5.3905775]
["bitfinex","SOLUSD",1646539463379,25.47387438,87.093,86.941,118.44562217]
["bitfinex","SOLUSD",1646539463579,25.47387438,87.093,86.943,113.1]
["bitfinex","SOLUSD",1646539463580,1.94327438,87.083,86.943,113.1]
["bitfinex","SOLUSD",1646539463780,5.746,87.111,86.961,5.58920571]
["bitfinex","SOLUSD",1646539463980,4.45448,87.111,86.971,4.28624164]
["bitfinex","SOLUSD",1646539464280,4.45448,87.111,86.972,5.744]
["bitfinex","SOLUSD",1646539464479,4.45448,87.111,86.973,0.97789249]
["bitfinex","SOLUSD",1646539464680,4.45448,87.111,86.974,5.744]
["bitfinex","SOLUSD",1646539464880,4.45448,87.111,86.975,0.97789249]
["bitfinex","SOLUSD",1646539465179,4.45448,87.111,86.977,53.21066632]
["bitfinex","SOLUSD",1646539465383,21.71451803,87.125,86.99,13.74]
["bitfinex","SOLUSD",1646539465580,1.43825169,87.11,86.991,58.22048114]
["bitfinex","SOLUSD",1646539465781,4.27349055,87.108,86.978,0.97789249]
["bitfinex","SOLUSD",1646539465981,5.744,87.107,86.978,0.97789249]
["bitfinex","SOLUSD",1646539466183,1.93825169,87.107,86.979,5.744]
["bitfinex","SOLUSD",1646539466383,1.93825169,87.107,86.98,13.74]
["bitfinex","SOLUSD",1646539466582,1.93825169,87.106,86.981,5.744]
["bitfinex","SOLUSD",1646539466783,5.744,87.135,86.982,5.11290978]
["bitfinex","SOLUSD",1646539466982,1.93825169,87.136,86.99,17.2318]
["bitfinex","SOLUSD",1646539467184,5.742,87.167,87.0,13.74]
["bitfinex","SOLUSD",1646539467383,5.74,87.179,87.002,62.35899551]
["bitfinex","SOLUSD",1646539467583,118.64561544,87.181,87.003,5.74]
["bitfinex","SOLUSD",1646539467886,1.93214516,87.166,87.004,0.97789249]
["bitfinex","SOLUSD",1646539468084,113.1,87.159,87.005,5.74]
["bitfinex","SOLUSD",1646539468283,113.1,87.157,87.005,5.74]
["bitfinex","SOLUSD",1646539468484,4.39573206,87.154,86.976,2.83613526]
["bitfinex","SOLUSD",1646539468682,5.39708777,87.138,86.976,2.83613526]
["bitfinex","SOLUSD",1646539468883,113.1,87.136,86.966,23.0014]
["bitfinex","SOLUSD",1646539469084,114.07,87.134,86.966,23.0014]
["bitfinex","SOLUSD",1646539469284,5.54600052,87.118,86.966,23.0014]
["bitfinex","SOLUSD",1646539469486,5.12897819,87.098,86.966,23.0014]
["bitfinex","SOLUSD",1646539469685,118.8032287,87.089,86.966,23.0014]
["bitfinex","SOLUSD",1646539469883,113.1,87.087,86.966,23.0014]
["bitfinex","SOLUSD",1646539470086,113.1,87.085,86.966,23.0014]
["bitfinex","SOLUSD",1646539470287,117.88775525,87.069,86.966,23.0014]
["bitfinex","SOLUSD",1646539470488,5.41497472,87.059,86.966,23.0014]
["bitfinex","SOLUSD",1646539470687,5.746,87.058,86.966,23.0014]
["bitfinex","SOLUSD",1646539471286,5.41497472,87.059,86.966,23.0014]
["bitfinex","SOLUSD",1646539471287,11.16097472,87.059,86.966,23.0014]
["bitfinex","SOLUSD",1646539471688,5.746,87.059,86.966,23.0014]
["bitfinex","SOLUSD",1646539471889,5.746,87.078,86.966,23.0014]
["bitfinex","SOLUSD",1646539472116,5.745,87.089,86.967,63.18219457]
["bitfinex","SOLUSD",1646539472511,5.745,87.109,86.97,13.74]
["bitfinex","SOLUSD",1646539472720,4.45726851,87.129,86.97,13.74]
["bitfinex","SOLUSD",1646539472912,5.743,87.128,86.98,17.2364]
["bitfinex","SOLUSD",1646539473114,5.743,87.128,86.99,13.74]
["bitfinex","SOLUSD",1646539473311,5.743,87.128,86.99,22.68]
["bitfinex","SOLUSD",1646539473511,5.33358261,87.138,86.99,22.68]
["bitfinex","SOLUSD",1646539473713,4.4288384,87.175,86.991,7.91387685]
["bitfinex","SOLUSD",1646539474112,4.20520874,87.188,86.992,2.83613526]
["bitfinex","SOLUSD",1646539474312,113.1,87.186,86.992,16.43085619]
["bitfinex","SOLUSD",1646539474513,113.1,87.184,87.0,17.2332]
["bitfinex","SOLUSD",1646539474712,113.1,87.182,87.01,13.74]
["bitfinex","SOLUSD",1646539474914,5.37371546,87.179,87.011,53.15551929]
["bitfinex","SOLUSD",1646539475113,113.1,87.177,87.011,53.15551929]
["bitfinex","SOLUSD",1646539475315,113.1,87.175,87.011,55.99165455]
["bitfinex","SOLUSD",1646539475514,113.1,87.173,87.03,17.2276]
["bitfinex","SOLUSD",1646539475718,5.32463998,87.17,87.031,58.53214636]
["bitfinex","SOLUSD",1646539475914,113.1,87.168,87.03,13.74]
["bitfinex","SOLUSD",1646539476115,113.1,87.166,87.0,13.74]
["bitfinex","SOLUSD",1646539476316,113.1,87.164,86.99,13.74]
["bitfinex","SOLUSD",1646539476520,17.242,87.14,86.98,13.74]
["bitfinex","SOLUSD",1646539476716,5.53133081,87.128,86.98,13.74]
["bitfinex","SOLUSD",1646539476916,113.1,87.126,86.992,49.78488527]
["bitfinex","SOLUSD",1646539477116,113.1,87.124,86.992,49.78488527]
["bitfinex","SOLUSD",1646539477317,5.32704296,87.108,86.96,30.9827]
["bitfinex","SOLUSD",1646539477516,118.40760369,87.099,86.96,17.2427]
["bitfinex","SOLUSD",1646539477716,113.1,87.097,86.96,17.2427]
["bitfinex","SOLUSD",1646539477915,113.1,87.095,86.96,17.2427]
["bitfinex","SOLUSD",1646539478116,113.1,87.093,86.96,17.2427]
["bitfinex","SOLUSD",1646539478319,4.86859528,87.09,86.967,52.23041861]
["bitfinex","SOLUSD",1646539478517,5.745,87.089,86.98,17.2401]
["bitfinex","SOLUSD",1646539478817,1.93506936,87.111,86.99,13.74]
["bitfinex","SOLUSD",1646539479019,3.03363452,87.192,86.99,13.74]
["bitfinex","SOLUSD",1646539479020,5.743,87.177,86.992,113.1]
["bitfinex","SOLUSD",1646539479220,5.2346342,87.181,87.011,4.9748508]
["bitfinex","SOLUSD",1646539479417,118.41593597,87.202,87.021,4.53446853]
["bitfinex","SOLUSD",1646539479616,112.6,87.2,87.07,17.2183]
["bitfinex","SOLUSD",1646539479817,112.6,87.198,87.071,57.16681456]
["bitfinex","SOLUSD",1646539480017,112.6,87.196,87.071,57.16681456]
["bitfinex","SOLUSD",1646539480217,4.33441594,87.193,87.071,57.16681456]
["bitfinex","SOLUSD",1646539480416,117.0988479,87.179,87.071,57.16681456]
["bitfinex","SOLUSD",1646539480617,4.38062152,87.168,87.03,13.74]
["bitfinex","SOLUSD",1646539480820,4.08989804,87.158,87.02,13.74]
["bitfinex","SOLUSD",1646539481018,112.6,87.156,87.012,70.8118]
["bitfinex","SOLUSD",1646539481219,112.6,87.154,87.012,70.8118]
["bitfinex","SOLUSD",1646539481420,112.6,87.152,87.012,70.8118]
["bitfinex","SOLUSD",1646539481617,4.51890417,87.149,87.013,59.70592589]
["bitfinex","SOLUSD",1646539481817,112.6,87.147,87.013,56.86979063]
["bitfinex","SOLUSD",1646539482017,5.74,87.148,87.02,17.2321]
["bitfinex","SOLUSD",1646539482219,5.74,87.149,87.03,13.74]
["bitfinex","SOLUSD",1646539482419,5.74,87.159,87.031,47.8820308]
["bitfinex","SOLUSD",1646539482618,5.74,87.169,87.031,47.34046962]
["bitfinex","SOLUSD",1646539482817,13.74,87.21,87.032,5.58673353]
["bitfinex","SOLUSD",1646539483021,5.739,87.209,87.033,0.5678388]
["bitfinex","SOLUSD",1646539483218,113.1,87.19,87.033,6.35]
["bitfinex","SOLUSD",1646539483524,5.739,87.213,87.06,17.2254]
["bitfinex","SOLUSD",1646539483720,5.239,87.213,87.07,13.74]
["bitfinex","SOLUSD",1646539483919,5.737,87.214,87.071,113.72761363]
["bitfinex","SOLUSD",1646539484120,113.1,87.213,87.071,113.72761363]
["bitfinex","SOLUSD",1646539484320,5.737,87.212,87.073,113.1]
["bitfinex","SOLUSD",1646539484523,113.1,87.214,87.073,113.1]
["bitfinex","SOLUSD",1646539484721,5.737,87.249,87.073,113.1]
["bitfinex","SOLUSD",1646539484920,5.737,87.249,87.083,113.1]
["bitfinex","SOLUSD",1646539485119,5.736,87.275,87.11,17.2148]
["bitfinex","SOLUSD",1646539485320,6.27532159,87.274,87.121,5.3751771]
["bitfinex","SOLUSD",1646539485520,5.734,87.273,87.122,5.734]
["bitfinex","SOLUSD",1646539485721,4.75869895,87.3,87.123,113.1]
["bitfinex","SOLUSD",1646539485930,6.27351503,87.285,87.126,56.86]
["bitfinex","SOLUSD",1646539486123,6.27351503,87.285,87.16,17.1952]
["bitfinex","SOLUSD",1646539486322,4.49554415,87.283,87.161,54.39876669]
["bitfinex","SOLUSD",1646539486520,4.77734009,87.267,87.161,32.43601931]
["bitfinex","SOLUSD",1646539486720,113.1,87.265,87.14,13.74]
["bitfinex","SOLUSD",1646539486920,113.1,87.263,87.14,13.74]
["bitfinex","SOLUSD",1646539487121,5.732,87.262,87.14,13.74]
["bitfinex","SOLUSD",1646539487322,5.732,87.266,87.14,30.9498]
["bitfinex","SOLUSD",1646539487621,5.732,87.266,87.141,58.92400278]
["bitfinex","SOLUSD",1646539487822,17.2084,87.28,87.141,58.92400278]
["bitfinex","SOLUSD",1646539487823,1.92453226,87.265,87.141,58.92400278]
["bitfinex","SOLUSD",1646539488022,5.40428233,87.263,87.141,58.92400278]
["bitfinex","SOLUSD",1646539488222,5.732,87.262,87.141,58.92400278]
["bitfinex","SOLUSD",1646539488422,113.1,87.261,87.141,58.92400278]
["bitfinex","SOLUSD",1646539488628,113.1,87.259,87.141,58.92400278]
["bitfinex","SOLUSD",1646539488822,113.1,87.257,87.141,58.92400278]
["bitfinex","SOLUSD",1646539489223,1.92453226,87.256,87.126,48.5373]
["bitfinex","SOLUSD",1646539489423,4.37700456,87.248,87.09,13.74]
["bitfinex","SOLUSD",1646539489625,113.1,87.246,87.09,13.74]
["bitfinex","SOLUSD",1646539489825,113.1,87.244,87.1,13.74]
["bitfinex","SOLUSD",1646539490027,113.1,87.242,87.1,13.74]
["bitfinex","SOLUSD",1646539490225,5.37628946,87.239,87.113,46.64001642]
["bitfinex","SOLUSD",1646539490425,113.1,87.237,87.113,46.64001642]
["bitfinex","SOLUSD",1646539490628,113.1,87.235,87.113,46.64001642]
["bitfinex","SOLUSD",1646539490825,113.1,87.233,87.113,46.64001642]
["bitfinex","SOLUSD",1646539491026,4.56388589,87.228,87.093,2.83613526]
["bitfinex","SOLUSD",1646539491227,4.56388589,87.228,87.072,48.3399]
["bitfinex","SOLUSD",1646539491228,118.92235832,87.219,87.083,2.83613526]
["bitfinex","SOLUSD",1646539491426,113.1,87.217,87.083,2.83613526]
["bitfinex","SOLUSD",1646539491630,113.1,87.217,87.072,48.3399]
["bitfinex","SOLUSD",1646539491826,113.1,87.215,87.072,48.3399]
["bitfinex","SOLUSD",1646539492027,113.1,87.199,87.08,17.2235]
["bitfinex","SOLUSD",1646539492226,113.1,87.197,87.08,17.2235]
["bitfinex","SOLUSD",1646539492426,5.737,87.199,87.08,17.2235]
["bitfinex","SOLUSD",1646539492826,1.92453226,87.214,87.08,17.2235]
["bitfinex","SOLUSD",1646539493026,1.92453226,87.214,87.08,30.9635]
["bitfinex","SOLUSD",1646539493231,5.737,87.213,87.08,30.9635]
["bitfinex","SOLUSD",1646539493627,5.24628549,87.211,87.08,30.9635]
["bitfinex","SOLUSD",1646539493832,113.1,87.209,87.08,30.9635]
["bitfinex","SOLUSD",1646539494129,4.84803158,87.21,87.08,30.9635]
["bitfinex","SOLUSD",1646539494331,4.51979242,87.228,87.08,30.9635]
["bitfinex","SOLUSD",1646539494527,5.736,87.227,87.08,30.9635]
["bitfinex","SOLUSD",1646539494728,131.57430229,87.24,87.12,17.214]
["bitfinex","SOLUSD",1646539494928,117.83430229,87.24,87.121,46.09303127]
["bitfinex","SOLUSD",1646539495127,113.1,87.238,87.121,46.09303127]
["bitfinex","SOLUSD",1646539495527,113.1,87.236,87.13,13.74]
["bitfinex","SOLUSD",1646539495732,113.1,87.236,87.13,37.9836]
["bitfinex","SOLUSD",1646539496528,113.1,87.235,87.13,37.9836]
["bitfinex","SOLUSD",1646539496729,113.1,87.233,87.13,37.9836]
["bitfinex","SOLUSD",1646539496931,113.1,87.231,87.13,37.9836]
["bitfinex","SOLUSD",1646539497831,113.1,87.249,87.13,30.9536]
["bitfinex","SOLUSD",1646539498130,10.58740569,87.25,87.13,30.9536]
["bitfinex","SOLUSD",1646539498131,113.1,87.247,87.13,30.9536]
["bitfinex","SOLUSD",1646539498332,113.1,87.245,87.13,30.9536]
["bitfinex","SOLUSD",1646539498532,113.1,87.243,87.121,46.09303127]
["bitfinex","SOLUSD",1646539498730,5.18442579,87.238,87.121,46.09303127]
["bitfinex","SOLUSD",1646539498934,113.1,87.236,87.121,46.09303127]
["bitfinex","SOLUSD",1646539499132,113.1,87.234,87.121,46.09303127]
["bitfinex","SOLUSD",1646539499431,113.1,87.232,87.121,46.09303127]
["bitfinex","SOLUSD",1646539499634,113.1,87.228,87.121,46.09303127]
["bitfinex","SOLUSD",1646539499832,113.1,87.226,87.121,46.09303127]
["bitfinex","SOLUSD",1646539500033,113.1,87.217,87.121,46.09303127]
["bitfinex","SOLUSD",1646539500233,113.1,87.215,87.121,46.09303127]
["bitfinex","SOLUSD",1646539501037,113.1,87.215,87.13,17.2146]
["bitfinex","SOLUSD",1646539501240,113.1,87.242,87.13,23.2446]
["bitfinex","SOLUSD",1646539501543,118.27789353,87.24,87.13,23.2446]
["bitfinex","SOLUSD",1646539501738,113.1,87.238,87.13,23.2446]
["bitfinex","SOLUSD",1646539501937,113.1,87.236,87.13,23.2446]
["bitfinex","SOLUSD",1646539502138,113.1,87.234,87.13,23.2446]
["bitfinex","SOLUSD",1646539502338,113.1,87.232,87.13,17.2146]
["bitfinex","SOLUSD",1646539502538,113.1,87.23,87.13,17.2146]
["bitfinex","SOLUSD",1646539502938,113.1,87.228,87.13,17.2146]
["bitfinex","SOLUSD",1646539503138,113.1,87.224,87.121,46.09303127]
["bitfinex","SOLUSD",1646539503339,113.1,87.222,87.121,46.09303127]
["bitfinex","SOLUSD",1646539503539,113.1,87.22,87.121,46.09303127]
["bitfinex","SOLUSD",1646539503739,113.1,87.218,87.121,46.09303127]
["bitfinex","SOLUSD",1646539503939,5.85404175,87.215,87.11,17.2186]
["bitfinex","SOLUSD",1646539504143,113.1,87.209,87.08,13.74]
["bitfinex","SOLUSD",1646539504339,12.01338675,87.214,87.08,13.74]
["bitfinex","SOLUSD",1646539504340,5.1580706,87.206,87.08,13.74]
["bitfinex","SOLUSD",1646539504745,116.13363452,87.204,87.065,26.11303526]
["bitfinex","SOLUSD",1646539504940,4.24192233,87.188,87.065,23.2769]
["bitfinex","SOLUSD",1646539505141,4.24192233,87.188,87.01,13.74]
["bitfinex","SOLUSD",1646539505142,113.1,87.139,87.01,13.74]
["bitfinex","SOLUSD",1646539505342,122.85,87.139,87.01,13.74]
["bitfinex","SOLUSD",1646539505743,1.92453226,87.138,87.01,13.74]
["bitfinex","SOLUSD",1646539505943,113.1,87.136,87.011,55.36431274]
["bitfinex","SOLUSD",1646539506244,113.1,87.134,87.02,17.2361]
["bitfinex","SOLUSD",1646539506442,113.1,87.13,87.02,17.2361]
["bitfinex","SOLUSD",1646539506646,113.1,87.124,87.02,17.2361]
["bitfinex","SOLUSD",1646539506841,113.1,87.116,87.02,17.2361]
["bitfinex","SOLUSD",1646539507044,113.1,87.114,87.02,17.2361]
["bitfinex","SOLUSD",1646539507242,113.1,87.106,87.02,17.2361]
["bitfinex","SOLUSD",1646539507444,68.67,87.097,87.011,55.36431274]
["bitfinex","SOLUSD",1646539507645,113.1,87.096,87.011,55.36431274]
["bitfinex","SOLUSD",1646539507846,113.1,87.082,86.97,5.924417]
["bitfinex","SOLUSD",1646539508046,68.67,87.069,86.981,23.1222]
["bitfinex","SOLUSD",1646539508245,113.1,87.066,86.981,23.1222]
["bitfinex","SOLUSD",1646539508646,113.1,87.056,86.981,23.1222]
["bitfinex","SOLUSD",1646539508846,113.1,87.054,86.967,49.6922483]
["bitfinex","SOLUSD",1646539509046,113.1,87.046,86.967,49.6922483]
["bitfinex","SOLUSD",1646539509249,68.67,87.045,86.955,5.9274941]
["bitfinex","SOLUSD",1646539509447,5.747,87.045,86.955,5.9274941]
["bitfinex","SOLUSD",1646539509658,5.747,87.058,86.955,5.9274941]
["bitfinex","SOLUSD",1646539509848,5.746,87.078,86.955,5.9274941]
["bitfinex","SOLUSD",1646539510049,13.74,87.09,86.95,13.74]
["bitfinex","SOLUSD",1646539510050,19.70794135,87.09,86.95,13.74]
["bitfinex","SOLUSD",1646539510249,5.745,87.089,86.955,5.92869743]
["bitfinex","SOLUSD",1646539510450,5.745,87.089,86.96,17.248]
["bitfinex","SOLUSD",1646539510650,113.1,87.088,86.96,17.248]
["bitfinex","SOLUSD",1646539510949,113.1,87.086,86.96,17.248]
["bitfinex","SOLUSD",1646539511150,113.1,87.084,86.96,17.248]
["bitfinex","SOLUSD",1646539511349,68.67,87.081,86.96,17.248]
["bitfinex","SOLUSD",1646539511554,123.72970085,87.08,86.96,20.08413526]
["bitfinex","SOLUSD",1646539512154,123.72970085,87.08,86.96,17.248]
["bitfinex","SOLUSD",1646539512552,68.67,87.073,86.96,17.248]
["bitfinex","SOLUSD",1646539512750,113.1,87.068,86.951,53.32036127]
["bitfinex","SOLUSD",1646539512952,113.1,87.052,86.951,53.32036127]
["bitfinex","SOLUSD",1646539513150,126.84,87.05,86.951,53.32036127]
["bitfinex","SOLUSD",1646539513865,113.1,87.04,86.94,17.252]
["bitfinex","SOLUSD",1646539514367,113.1,87.03,86.909,2.83613526]
["bitfinex","SOLUSD",1646539514564,113.1,87.022,86.89,13.74]
["bitfinex","SOLUSD",1646539514764,113.1,87.022,86.84,11.86662001]
["bitfinex","SOLUSD",1646539514765,113.1,87.022,86.919,60.73236466]
["bitfinex","SOLUSD",1646539515167,115.02453226,87.039,86.92,17.2565]
["bitfinex","SOLUSD",1646539515368,5.748,87.038,86.92,17.2565]
["bitfinex","SOLUSD",1646539515566,13.74,87.04,86.921,0.6023335]
["bitfinex","SOLUSD",1646539515766,13.74,87.06,86.921,3.43846876]
["bitfinex","SOLUSD",1646539516168,5.747,87.059,86.923,0.6023335]
["bitfinex","SOLUSD",1646539516367,113.1,87.058,86.922,2.83613526]
["bitfinex","SOLUSD",1646539516568,113.1,87.056,86.941,52.8492384]
["bitfinex","SOLUSD",1646539516766,5.26233769,87.053,86.941,52.8492384]
["bitfinex","SOLUSD",1646539516971,113.1,87.052,86.941,52.8492384]
["bitfinex","SOLUSD",1646539517166,113.1,87.052,86.942,2.83613526]
["bitfinex","SOLUSD",1646539517766,113.1,87.052,86.95,17.2507]
["bitfinex","SOLUSD",1646539517966,4.1557504,87.057,86.95,17.2507]
["bitfinex","SOLUSD",1646539518166,113.1,87.055,86.95,17.2507]
["bitfinex","SOLUSD",1646539518369,113.1,87.053,86.95,17.2507]
["bitfinex","SOLUSD",1646539518770,68.67,87.052,86.95,17.2507]
["bitfinex","SOLUSD",1646539518968,181.77,87.051,86.95,17.2507]
["bitfinex","SOLUSD",1646539519168,181.77,87.041,86.941,52.8492384]
["bitfinex","SOLUSD",1646539519569,5.39679102,87.038,86.941,52.8492384]
["bitfinex","SOLUSD",1646539519768,68.67,87.036,86.941,52.8492384]
["bitfinex","SOLUSD",1646539519968,5.747,87.035,86.941,52.8492384]
["bitfinex","SOLUSD",1646539520169,68.67,87.057,86.95,17.2506]
["bitfinex","SOLUSD",1646539520469,5.746,87.063,86.95,30.9906]
["bitfinex","SOLUSD",1646539520769,13.74,87.1,86.951,2.83613526]
["bitfinex","SOLUSD",1646539520978,5.745,87.099,86.97,57.4768]
["bitfinex","SOLUSD",1646539521176,113.1,87.115,86.98,30.9831]
["bitfinex","SOLUSD",1646539521375,112.1,87.115,86.981,0.57766487]
["bitfinex","SOLUSD",1646539521576,73.18121427,87.135,86.981,0.57766487]
["bitfinex","SOLUSD",1646539521775,5.743,87.134,86.983,0.67678978]
["bitfinex","SOLUSD",1646539521975,69.1782,87.135,86.983,0.67678978]
["bitfinex","SOLUSD",1646539522178,68.67,87.134,86.984,2.83613526]
["bitfinex","SOLUSD",1646539522376,74.413,87.134,86.985,5.743]
["bitfinex","SOLUSD",1646539522575,74.413,87.134,87.02,17.2315]
["bitfinex","SOLUSD",1646539522778,74.413,87.134,87.021,64.63185069]
["bitfinex","SOLUSD",1646539522974,68.67,87.13,87.022,0.67678978]
["bitfinex","SOLUSD",1646539523175,68.67,87.13,87.021,64.63185069]
["bitfinex","SOLUSD",1646539524077,68.67,87.133,87.04,17.2319]
["bitfinex","SOLUSD",1646539524278,68.67,87.131,87.041,61.78325752]
["bitfinex","SOLUSD",1646539524476,68.67,87.129,87.041,61.78325752]
["bitfinex","SOLUSD",1646539525076,5.74,87.134,87.041,61.78325752]
["bitfinex","SOLUSD",1646539525277,5.74,87.134,87.05,17.2304]
["bitfinex","SOLUSD",1646539525477,5.74,87.168,87.051,0.55245987]
["bitfinex","SOLUSD",1646539525677,45.8408,87.169,87.051,0.55245987]
["bitfinex","SOLUSD",1646539525877,113.1,87.168,87.051,5.739]
["bitfinex","SOLUSD",1646539526280,68.67,87.167,87.051,5.739]
["bitfinex","SOLUSD",1646539526479,68.67,87.167,87.08,17.2237]
["bitfinex","SOLUSD",1646539526680,68.67,87.167,87.081,52.46533393]
["bitfinex","SOLUSD",1646539527184,187.18787576,87.171,87.081,52.46533393]
["bitfinex","SOLUSD",1646539527384,68.67,87.171,87.081,52.46533393]
["bitfinex","SOLUSD",1646539527581,68.67,87.171,87.09,17.223]
["bitfinex","SOLUSD",1646539527780,68.67,87.171,87.09,26.483]
["bitfinex","SOLUSD",1646539528181,5.738,87.177,87.09,26.483]
["bitfinex","SOLUSD",1646539528381,23.102,87.198,87.091,2.83613526]
["bitfinex","SOLUSD",1646539528382,5.738,87.197,87.091,2.83613526]
["bitfinex","SOLUSD",1646539528582,23.102,87.198,87.092,0.52504133]
["bitfinex","SOLUSD",1646539528784,23.102,87.198,87.12,17.2132]
["bitfinex","SOLUSD",1646539528982,23.102,87.198,87.121,50.8936983]
["bitfinex","SOLUSD",1646539529181,23.102,87.198,87.122,0.537928]
["bitfinex","SOLUSD",1646539529384,23.102,87.198,87.121,50.8936983]
["bitfinex","SOLUSD",1646539529984,22.02113259,87.23,87.121,50.8936983]
["bitfinex","SOLUSD",1646539530385,24.58352722,87.219,87.121,50.8936983]
["bitfinex","SOLUSD",1646539531386,24.58352722,87.219,87.13,17.2151]
["bitfinex","SOLUSD",1646539531586,5.735,87.228,87.13,17.2151]
["bitfinex","SOLUSD",1646539531785,25.77755738,87.229,87.13,17.2151]
["bitfinex","SOLUSD",1646539532187,5.735,87.228,87.13,17.2151]
["bitfinex","SOLUSD",1646539532390,14.63872468,87.23,87.13,17.2151]
["bitfinex","SOLUSD",1646539532589,113.1,87.229,87.13,17.2151]
["bitfinex","SOLUSD",1646539532788,113.1,87.226,87.13,17.2151]
["bitfinex","SOLUSD",1646539532989,113.1,87.224,87.13,17.2151]
["bitfinex","SOLUSD",1646539533591,4.17530357,87.219,87.121,50.8936983]
["bitfinex","SOLUSD",1646539533792,113.1,87.217,87.11,17.2183]
["bitfinex","SOLUSD",1646539533990,113.1,87.199,87.11,17.2183]
["bitfinex","SOLUSD",1646539534190,113.1,87.197,87.09,13.74]
["bitfinex","SOLUSD",1646539534390,113.1,87.197,87.08,71.1428]
["bitfinex","SOLUSD",1646539534591,68.67,87.196,87.08,13.74]
["bitfinex","SOLUSD",1646539534792,68.67,87.196,87.062,2.83613526]
["bitfinex","SOLUSD",1646539534793,73.91602637,87.189,87.081,45.9481998]
["bitfinex","SOLUSD",1646539534994,17.2348,87.16,87.081,45.9481998]
["bitfinex","SOLUSD",1646539535192,113.1,87.159,87.081,45.9481998]
["bitfinex","SOLUSD",1646539535393,17.2348,87.16,87.081,45.9481998]
["bitfinex","SOLUSD",1646539535594,5.739,87.177,87.081,45.9481998]
["bitfinex","SOLUSD",1646539535794,5.77150635,87.179,87.081,45.9481998]
["bitfinex","SOLUSD",1646539535992,5.738,87.178,87.081,45.9481998]
["bitfinex","SOLUSD",1646539536292,5.738,87.178,87.05,13.74]
["bitfinex","SOLUSD",1646539536493,113.1,87.168,87.05,13.74]
["bitfinex","SOLUSD",1646539536795,113.1,87.166,87.05,30.9712]
["bitfinex","SOLUSD",1646539536993,113.1,87.164,87.05,30.9712]
["bitfinex","SOLUSD",1646539537194,113.1,87.162,87.053,60.10060887]
["bitfinex","SOLUSD",1646539537498,113.1,87.16,87.053,60.10060887]
["bitfinex","SOLUSD",1646539537795,5.74,87.159,87.06,17.2285]
["bitfinex","SOLUSD",1646539537995,6.26639459,87.18,87.06,30.9685]
["bitfinex","SOLUSD",1646539538197,5.739,87.198,87.06,39.7385]
["bitfinex","SOLUSD",1646539538395,5.739,87.198,87.061,3.43376032]
["bitfinex","SOLUSD",1646539538595,69.9516,87.199,87.061,3.43376032]
["bitfinex","SOLUSD",1646539538795,69.9516,87.199,87.1,17.2181]
["bitfinex","SOLUSD",1646539538995,69.9516,87.199,87.101,52.65721882]
["bitfinex","SOLUSD",1646539539397,113.1,87.198,87.101,52.65721882]
["bitfinex","SOLUSD",1646539540019,113.1,87.198,87.11,17.2189]
["bitfinex","SOLUSD",1646539541418,5.736,87.228,87.111,3.34145936]
["bitfinex","SOLUSD",1646539541619,5.736,87.228,87.14,17.2109]
["bitfinex","SOLUSD",1646539541818,113.1,87.229,87.141,46.50118752]
["bitfinex","SOLUSD",1646539542017,1.49391278,87.245,87.141,46.50118752]
["bitfinex","SOLUSD",1646539542220,5.734,87.257,87.141,46.50118752]
["bitfinex","SOLUSD",1646539542221,113.1,87.243,87.141,46.50118752]
["bitfinex","SOLUSD",1646539543020,113.1,87.241,87.141,46.50118752]
["bitfinex","SOLUSD",1646539543222,1.49391278,87.255,87.13,71.1095]
["bitfinex","SOLUSD",1646539543223,113.1,87.239,87.161,47.84023572]
["bitfinex","SOLUSD",1646539543522,113.1,87.237,87.161,47.84023572]
["bitfinex","SOLUSD",1646539544021,113.1,87.235,87.161,47.84023572]
["bitfinex","SOLUSD",1646539544823,113.1,87.233,87.161,47.84023572]
["bitfinex","SOLUSD",1646539545226,113.1,87.231,87.161,47.84023572]
["bitfinex","SOLUSD",1646539546225,113.1,87.248,87.161,47.84023572]
["bitfinex","SOLUSD",1646539547225,1.49391278,87.252,87.161,47.84023572]
["bitfinex","SOLUSD",1646539547427,1.49391278,87.253,87.161,47.84023572]
["bitfinex","SOLUSD",1646539548027,113.1,87.256,87.161,47.84023572]
["bitfinex","SOLUSD",1646539548229,113.1,87.264,87.17,17.2069]
["bitfinex","SOLUSD",1646539548426,22.45822405,87.265,87.17,17.2069]
["bitfinex","SOLUSD",1646539548624,5.732,87.269,87.161,47.84023572]
["bitfinex","SOLUSD",1646539548625,5.732,87.269,87.171,0.51434745]
["bitfinex","SOLUSD",1646539548824,5.732,87.279,87.171,0.51434745]
["bitfinex","SOLUSD",1646539549025,5.732,87.279,87.17,13.74]
["bitfinex","SOLUSD",1646539549226,113.1,87.284,87.17,13.74]
["bitfinex","SOLUSD",1646539549424,113.1,87.282,87.172,2.83613526]
["bitfinex","SOLUSD",1646539549625,113.1,87.28,87.18,17.204]
["bitfinex","SOLUSD",1646539549825,5.731,87.279,87.181,49.71671836]
["bitfinex","SOLUSD",1646539550026,12.00443331,87.279,87.181,49.71671836]
["bitfinex","SOLUSD",1646539550225,119.37343331,87.278,87.181,49.71671836]
["bitfinex","SOLUSD",1646539550427,113.1,87.276,87.181,49.71671836]
["bitfinex","SOLUSD",1646539550625,113.1,87.274,87.181,49.71671836]
["bitfinex","SOLUSD",1646539550825,113.1,87.272,87.181,49.71671836]
["bitfinex","SOLUSD",1646539551025,113.1,87.27,87.181,49.71671836]
["bitfinex","SOLUSD",1646539551628,113.1,87.268,87.181,49.71671836]
["bitfinex","SOLUSD",1646539551827,113.1,87.266,87.181,49.71671836]
["bitfinex","SOLUSD",1646539552826,113.1,87.271,87.181,49.71671836]
["bitfinex","SOLUSD",1646539553029,113.1,87.269,87.181,49.71671836]
["bitfinex","SOLUSD",1646539553228,6.2739097,87.268,87.181,49.71671836]
["bitfinex","SOLUSD",1646539553830,181.77,87.267,87.181,49.71671836]
["bitfinex","SOLUSD",1646539554031,3.03363452,87.264,87.181,49.71671836]
["bitfinex","SOLUSD",1646539554230,184.80363452,87.262,87.16,17.2088]
["bitfinex","SOLUSD",1646539554430,181.77,87.26,87.16,17.2088]
["bitfinex","SOLUSD",1646539554631,181.77,87.258,87.16,17.2088]
["bitfinex","SOLUSD",1646539554933,113.1,87.256,87.16,17.2088]
["bitfinex","SOLUSD",1646539555132,68.67,87.249,87.16,17.2088]
["bitfinex","SOLUSD",1646539555331,113.1,87.244,87.161,60.64245352]
["bitfinex","SOLUSD",1646539555533,113.1,87.236,87.161,60.64245352]
["bitfinex","SOLUSD",1646539556534,113.1,87.228,87.161,60.64245352]
["bitfinex","SOLUSD",1646539556733,113.1,87.226,87.161,60.64245352]
["bitfinex","SOLUSD",1646539557632,113.1,87.225,87.161,60.64245352]
["bitfinex","SOLUSD",1646539558233,113.1,87.236,87.161,60.64245352]
["bitfinex","SOLUSD",1646539558634,113.1,87.234,87.161,60.64245352]
["bitfinex","SOLUSD",1646539559436,3.03363452,87.243,87.17,13.74]
["bitfinex","SOLUSD",1646539559640,3.03363452,87.265,87.17,22.0]
["bitfinex","SOLUSD",1646539559838,3.03363452,87.265,87.17,24.83613526]
["bitfinex","SOLUSD",1646539560037,3.03363452,87.268,87.17,24.83613526]
["bitfinex","SOLUSD",1646539560239,3.03363452,87.274,87.17,24.83613526]
["bitfinex","SOLUSD",1646539560441,6.27309757,87.267,87.171,0.5376721]
["bitfinex","SOLUSD",1646539560647,3.03363452,87.275,87.171,0.5376721]
["bitfinex","SOLUSD",1646539560840,3.03363452,87.278,87.172,2.83613526]
["bitfinex","SOLUSD",1646539561039,3.03363452,87.281,87.172,2.83613526]
["bitfinex","SOLUSD",1646539561241,6.27309757,87.285,87.172,2.83613526]
["bitfinex","SOLUSD",1646539561838,6.27309757,87.285,87.2,17.1995]
["bitfinex","SOLUSD",1646539562039,6.27309757,87.285,87.201,46.34498832]
["bitfinex","SOLUSD",1646539562444,3.03363452,87.294,87.201,56.12498832]
["bitfinex","SOLUSD",1646539562642,1.53e-05,87.286,87.215,68.67]
["bitfinex","SOLUSD",1646539562842,1.53e-05,87.286,87.23,13.74]
["bitfinex","SOLUSD",1646539563041,1.53e-05,87.286,87.24,13.74]
["bitfinex","SOLUSD",1646539563247,1.53e-05,87.286,87.241,0.82594317]
["bitfinex","SOLUSD",1646539563642,1.53e-05,87.286,87.23,17.1857]
["bitfinex","SOLUSD",1646539563844,1.53e-05,87.286,87.23,30.9257]
["bitfinex","SOLUSD",1646539564244,1.53e-05,87.286,87.231,0.5015038]
["bitfinex","SOLUSD",1646539564443,1.53e-05,87.286,87.232,113.1]
["bitfinex","SOLUSD",1646539564647,1.53e-05,87.286,87.242,0.55460257]
["bitfinex","SOLUSD",1646539564845,1.53e-05,87.286,87.25,13.74]
["bitfinex","SOLUSD",1646539565451,1.53e-05,87.286,87.25,16.57613526]
["bitfinex","SOLUSD",1646539565872,1.53e-05,87.286,87.25,13.74]
["bitfinex","SOLUSD",1646539566070,1.53e-05,87.286,87.25,30.9258]
["bitfinex","SOLUSD",1646539566770,1.53e-05,87.286,87.252,0.49758442]
["bitfinex","SOLUSD",1646539566970,1.53e-05,87.286,87.253,0.60441265]
["bitfinex","SOLUSD",1646539567170,3.03363452,87.387,87.282,6.37747263]
["bitfinex","SOLUSD",1646539567370,3.03363452,87.414,87.292,0.6685917]
["bitfinex","SOLUSD",1646539567570,6.26425282,87.423,87.294,0.72589806]
["bitfinex","SOLUSD",1646539567770,3.03363452,87.419,87.294,0.72589806]
["bitfinex","SOLUSD",1646539567971,3.03363452,87.42,87.297,0.72589806]
["bitfinex","SOLUSD",1646539568170,113.1,87.422,87.295,85.64145657]
["bitfinex","SOLUSD",1646539568171,6.26425282,87.421,87.311,234.5719716]
["bitfinex","SOLUSD",1646539568370,113.1,87.42,87.311,234.5719716]
["bitfinex","SOLUSD",1646539568573,113.1,87.42,87.311,121.4719716]
["bitfinex","SOLUSD",1646539568769,113.1,87.42,87.312,2.83613526]
["bitfinex","SOLUSD",1646539569170,113.1,87.42,87.32,17.1686]
["bitfinex","SOLUSD",1646539569369,113.1,87.423,87.331,60.1939831]
["bitfinex","SOLUSD",1646539569573,113.1,87.421,87.331,60.1939831]
["bitfinex","SOLUSD",1646539569969,119.36339237,87.42,87.331,60.1939831]
["bitfinex","SOLUSD",1646539570175,113.1,87.42,87.331,60.1939831]
["bitfinex","SOLUSD",1646539571071,113.1,87.423,87.331,60.1939831]
["bitfinex","SOLUSD",1646539571470,113.1,87.419,87.297,2.83613526]
["bitfinex","SOLUSD",1646539571670,118.823,87.419,87.31,13.74]
["bitfinex","SOLUSD",1646539571871,118.823,87.419,87.3,13.74]
["bitfinex","SOLUSD",1646539572170,113.1,87.417,87.3,13.74]
["bitfinex","SOLUSD",1646539572371,113.1,87.417,87.305,58.37016518]
["bitfinex","SOLUSD",1646539572570,113.1,87.417,87.31,13.74]
["bitfinex","SOLUSD",1646539572969,113.1,87.409,87.31,13.74]
["bitfinex","SOLUSD",1646539573170,113.1,87.407,87.31,13.74]
["bitfinex","SOLUSD",1646539573973,130.2822,87.4,87.31,13.74]
["bitfinex","SOLUSD",1646539574174,113.1,87.398,87.31,13.74]
["bitfinex","SOLUSD",1646539574373,113.1,87.396,87.31,13.74]
["bitfinex","SOLUSD",1646539575373,113.1,87.398,87.31,13.74]
["bitfinex","SOLUSD",1646539575576,113.1,87.396,87.31,13.74]
["bitfinex","SOLUSD",1646539575774,113.1,87.394,87.31,13.74]
["bitfinex","SOLUSD",1646539575976,113.1,87.398,87.31,13.74]
["bitfinex","SOLUSD",1646539576173,113.1,87.396,87.31,13.74]
["bitfinex","SOLUSD",1646539576377,113.1,87.394,87.31,13.74]
["bitfinex","SOLUSD",1646539576974,5.723,87.399,87.31,13.74]
["bitfinex","SOLUSD",1646539577376,113.1,87.398,87.31,13.74]
["bitfinex","SOLUSD",1646539577779,5.723,87.399,87.31,13.74]
["bitfinex","SOLUSD",1646539577975,5.723,87.423,87.31,13.74]
["bitfinex","SOLUSD",1646539578178,113.1,87.423,87.31,13.74]
["bitfinex","SOLUSD",1646539578577,113.1,87.423,87.311,2.83613526]
["bitfinex","SOLUSD",1646539579378,113.1,87.421,87.311,2.83613526]
["bitfinex","SOLUSD",1646539579579,118.823,87.42,87.311,2.83613526]
["bitfinex","SOLUSD",1646539579778,113.1,87.42,87.311,2.83613526]
["bitfinex","SOLUSD",1646539581082,113.1,87.418,87.31,12.57613526]
["bitfinex","SOLUSD",1646539581283,5.723,87.417,87.31,12.57613526]
["bitfinex","SOLUSD",1646539581689,5.723,87.417,87.311,2.83613526]
["bitfinex","SOLUSD",1646539582087,113.1,87.423,87.311,59.69613526]
["bitfinex","SOLUSD",1646539582287,113.1,87.423,87.313,56.86]
["bitfinex","SOLUSD",1646539583088,22.7522,87.424,87.314,0.49873834]
["bitfinex","SOLUSD",1646539583287,22.7522,87.424,87.314,2.83613526]
["bitfinex","SOLUSD",1646539583588,22.7522,87.424,87.315,2.83613526]
["bitfinex","SOLUSD",1646539583790,22.7522,87.424,87.316,0.53221429]
["bitfinex","SOLUSD",1646539583992,22.7522,87.424,87.331,57.4293359]
["bitfinex","SOLUSD",1646539584189,22.7522,87.424,87.331,63.7893359]
["bitfinex","SOLUSD",1646539584490,22.7522,87.424,87.332,2.83613526]
["bitfinex","SOLUSD",1646539585088,22.7522,87.424,87.333,0.48981915]
["bitfinex","SOLUSD",1646539585489,22.7522,87.424,87.334,2.83613526]
["bitfinex","SOLUSD",1646539585691,113.1,87.423,87.335,5.722]
["bitfinex","SOLUSD",1646539585891,113.1,87.423,87.334,2.83613526]
["bitfinex","SOLUSD",1646539585892,121.61,87.423,87.33,13.74]
["bitfinex","SOLUSD",1646539586090,113.1,87.413,87.286,5.722]
["bitfinex","SOLUSD",1646539586289,31.46717748,87.422,87.286,5.722]
["bitfinex","SOLUSD",1646539586290,68.67,87.394,87.286,5.722]
["bitfinex","SOLUSD",1646539586493,113.1,87.377,87.27,13.74]
["bitfinex","SOLUSD",1646539586892,113.1,87.377,87.273,60.18815323]
["bitfinex","SOLUSD",1646539587091,112.6,87.377,87.273,60.18815323]
["bitfinex","SOLUSD",1646539587491,112.6,87.379,87.273,60.18815323]
["bitfinex","SOLUSD",1646539588190,112.6,87.379,87.273,117.04815323]
["bitfinex","SOLUSD",1646539588795,112.6,87.377,87.273,60.18815323]
["bitfinex","SOLUSD",1646539589395,181.27,87.369,87.274,5.724]
["bitfinex","SOLUSD",1646539589593,181.27,87.369,87.273,60.18815323]
["bitfinex","SOLUSD",1646539589795,112.6,87.367,87.273,60.18815323]
["bitfinex","SOLUSD",1646539589995,112.6,87.357,87.273,60.18815323]
["bitfinex","SOLUSD",1646539590594,115.63363452,87.357,87.273,60.18815323]
["bitfinex","SOLUSD",1646539590894,68.67,87.352,87.26,46.5646]
["bitfinex","SOLUSD",1646539591096,68.67,87.332,87.22,13.74]
["bitfinex","SOLUSD",1646539591296,112.6,87.327,87.22,13.74]
["bitfinex","SOLUSD",1646539591500,68.67,87.324,87.22,13.74]
["bitfinex","SOLUSD",1646539591695,112.6,87.323,87.22,13.74]
["bitfinex","SOLUSD",1646539591897,3.03363452,87.335,87.221,62.13856241]
["bitfinex","SOLUSD",1646539592095,3.03363452,87.347,87.231,113.1]
["bitfinex","SOLUSD",1646539592298,3.03363452,87.36,87.241,169.96]
["bitfinex","SOLUSD",1646539592596,3.03363452,87.36,87.251,0.5529802]
["bitfinex","SOLUSD",1646539592796,3.03363452,87.363,87.253,0.59703909]
["bitfinex","SOLUSD",1646539592996,3.03363452,87.365,87.254,5.726]
["bitfinex","SOLUSD",1646539593198,3.03363452,87.366,87.261,53.0453158]
["bitfinex","SOLUSD",1646539593396,3.03363452,87.37,87.271,0.53352449]
["bitfinex","SOLUSD",1646539593596,3.03363452,87.375,87.271,7.19352449]
["bitfinex","SOLUSD",1646539593897,3.03363452,87.376,87.273,0.62667939]
["bitfinex","SOLUSD",1646539594100,3.03363452,87.387,87.275,54.26267203]
["bitfinex","SOLUSD",1646539594297,3.03363452,87.39,87.291,59.89206243]
["bitfinex","SOLUSD",1646539594495,3.03363452,87.381,87.293,0.62667939]
["bitfinex","SOLUSD",1646539594696,3.03363452,87.381,87.295,0.62667939]
["bitfinex","SOLUSD",1646539594896,3.03363452,87.382,87.31,13.74]
["bitfinex","SOLUSD",1646539595096,3.03363452,87.383,87.311,54.28229475]
["bitfinex","SOLUSD",1646539595297,3.03363452,87.382,87.311,54.28229475]
["bitfinex","SOLUSD",1646539595499,3.03363452,87.387,87.312,0.62667939]
["bitfinex","SOLUSD",1646539595700,3.03363452,87.387,87.311,54.28229475]
["bitfinex","SOLUSD",1646539595905,3.03363452,87.385,87.311,54.28229475]
["bitfinex","SOLUSD",1646539596099,3.03363452,87.384,87.311,54.28229475]
["bitfinex","SOLUSD",1646539596501,3.03363452,87.383,87.311,54.28229475]
["bitfinex","SOLUSD",1646539596907,3.03363452,87.382,87.311,54.28229475]
["bitfinex","SOLUSD",1646539597200,3.03363452,87.381,87.311,54.28229475]
["bitfinex","SOLUSD",1646539597599,3.03363452,87.393,87.312,8.56013526]
["bitfinex","SOLUSD",1646539597800,3.03363452,87.402,87.32,17.1722]
["bitfinex","SOLUSD",1646539598004,3.03363452,87.402,87.32,30.9122]
["bitfinex","SOLUSD",1646539598202,3.03363452,87.403,87.32,30.9122]
["bitfinex","SOLUSD",1646539598401,3.03363452,87.403,87.321,5.723]
["bitfinex","SOLUSD",1646539598702,3.03363452,87.402,87.321,8.55913526]
["bitfinex","SOLUSD",1646539598904,3.03363452,87.404,87.321,5.723]
["bitfinex","SOLUSD",1646539599101,3.03363452,87.402,87.321,5.723]
["bitfinex","SOLUSD",1646539599305,3.03363452,87.403,87.321,5.723]
["bitfinex","SOLUSD",1646539599702,3.03363452,87.395,87.311,54.28229475]
["bitfinex","SOLUSD",1646539599902,3.03363452,87.388,87.311,54.28229475]
["bitfinex","SOLUSD",1646539600104,3.03363452,87.382,87.311,54.28229475]
["bitfinex","SOLUSD",1646539600303,3.03363452,87.381,87.311,54.28229475]
["bitfinex","SOLUSD",1646539600702,3.03363452,87.383,87.311,54.28229475]
["bitfinex","SOLUSD",1646539600903,3.03363452,87.405,87.32,13.74]
["bitfinex","SOLUSD",1646539601105,3.03363452,87.405,87.312,2.83613526]
["bitfinex","SOLUSD",1646539601305,3.03363452,87.388,87.281,56.86]
["bitfinex","SOLUSD",1646539601503,3.03363452,87.376,87.23,13.74]
["bitfinex","SOLUSD",1646539601704,3.03363452,87.363,87.231,5.727]
["bitfinex","SOLUSD",1646539601908,2.53363452,87.353,87.232,56.15981246]
["bitfinex","SOLUSD",1646539602104,68.67,87.358,87.232,56.15981246]
["bitfinex","SOLUSD",1646539602304,112.6,87.352,87.232,56.15981246]
["bitfinex","SOLUSD",1646539602504,18.21180503,87.353,87.233,5.727]
["bitfinex","SOLUSD",1646539602705,5.727,87.373,87.234,5.03520607]
["bitfinex","SOLUSD",1646539602905,5.727,87.373,87.24,17.1899]
["bitfinex","SOLUSD",1646539603205,5.727,87.373,87.234,5.03520607]
["bitfinex","SOLUSD",1646539603206,5.727,87.373,87.251,45.45430896]
["bitfinex","SOLUSD",1646539603416,5.727,87.373,87.252,5.726]
["bitfinex","SOLUSD",1646539603805,113.1,87.372,87.252,5.726]
["bitfinex","SOLUSD",1646539604005,25.60258582,87.386,87.251,45.45430896]
["bitfinex","SOLUSD",1646539604006,113.1,87.37,87.251,45.45430896]
["bitfinex","SOLUSD",1646539604206,113.1,87.368,87.271,59.2030428]
["bitfinex","SOLUSD",1646539604412,113.1,87.366,87.271,59.2030428]
["bitfinex","SOLUSD",1646539604608,113.1,87.36,87.251,23.2791]
["bitfinex","SOLUSD",1646539604806,68.67,87.355,87.21,13.74]
["bitfinex","SOLUSD",1646539605007,113.1,87.348,87.211,5.728]
["bitfinex","SOLUSD",1646539605306,68.67,87.327,87.21,30.9367]
["bitfinex","SOLUSD",1646539605506,118.829,87.326,87.21,30.9367]
["bitfinex","SOLUSD",1646539605705,118.829,87.326,87.211,58.25962905]
["bitfinex","SOLUSD",1646539605905,113.1,87.316,87.211,58.25962905]
["bitfinex","SOLUSD",1646539606106,118.829,87.316,87.211,58.25962905]
["bitfinex","SOLUSD",1646539606308,68.67,87.313,87.211,58.25962905]
["bitfinex","SOLUSD",1646539606507,73.42500758,87.311,87.18,11.85218121]
["bitfinex","SOLUSD",1646539606706,73.42500758,87.311,87.164,5.73]
["bitfinex","SOLUSD",1646539606707,181.77,87.309,87.164,5.73]
["bitfinex","SOLUSD",1646539606911,181.77,87.307,87.16,13.74]
["bitfinex","SOLUSD",1646539607407,181.77,87.269,87.161,5.731]
["bitfinex","SOLUSD",1646539607608,181.77,87.269,87.164,53.57028882]
["bitfinex","SOLUSD",1646539607609,188.56,87.269,87.164,53.57028882]
["bitfinex","SOLUSD",1646539607908,1.95088582,87.268,87.164,53.57028882]
["bitfinex","SOLUSD",1646539608112,4.67099807,87.265,87.164,53.57028882]
["bitfinex","SOLUSD",1646539608307,17.2119,87.25,87.164,53.57028882]
["bitfinex","SOLUSD",1646539608506,5.0775666,87.248,87.113,5.732]
["bitfinex","SOLUSD",1646539608706,113.1,87.246,87.12,17.2152]
["bitfinex","SOLUSD",1646539608906,113.1,87.246,87.112,113.1]
["bitfinex","SOLUSD",1646539609107,113.1,87.244,87.113,118.77610838]
["bitfinex","SOLUSD",1646539609307,113.1,87.242,87.12,13.74]
["bitfinex","SOLUSD",1646539609511,113.1,87.242,87.136,2.83613526]
["bitfinex","SOLUSD",1646539609711,113.1,87.256,87.15,17.2088]
["bitfinex","SOLUSD",1646539610608,113.1,87.249,87.138,45.55449384]
["bitfinex","SOLUSD",1646539611407,13.74,87.24,87.138,45.55449384]
["bitfinex","SOLUSD",1646539611608,17.223,87.21,87.138,45.55449384]
["bitfinex","SOLUSD",1646539611807,23.143,87.21,87.137,5.734]
["bitfinex","SOLUSD",1646539612011,113.1,87.209,87.122,24.8099]
["bitfinex","SOLUSD",1646539612408,1.95043391,87.208,87.077,5.92358292]
["bitfinex","SOLUSD",1646539612609,1.95043391,87.208,87.075,24.3395]
["bitfinex","SOLUSD",1646539612809,17.2235,87.19,87.076,60.08533743]
["bitfinex","SOLUSD",1646539613009,5.738,87.189,87.076,60.08533743]
["bitfinex","SOLUSD",1646539613707,13.058,87.189,87.076,60.08533743]
["bitfinex","SOLUSD",1646539614110,13.058,87.189,87.08,17.2228]
["bitfinex","SOLUSD",1646539614308,17.2257,87.18,87.076,60.08533743]
["bitfinex","SOLUSD",1646539614911,5.738,87.179,87.076,60.08533743]
["bitfinex","SOLUSD",1646539615310,5.738,87.181,87.076,60.08533743]
["bitfinex","SOLUSD",1646539615610,113.1,87.186,87.076,60.08533743]
["bitfinex","SOLUSD",1646539616109,113.1,87.169,87.076,60.08533743]
["bitfinex","SOLUSD",1646539616510,113.1,87.161,87.03,17.2303]
["bitfinex","SOLUSD",1646539616710,113.1,87.159,87.03,17.2303]
["bitfinex","SOLUSD",1646539617009,5.74,87.158,87.03,30.9703]
["bitfinex","SOLUSD",1646539617221,5.74,87.186,87.031,162.53241822]
["bitfinex","SOLUSD",1646539617410,5.68985475,87.218,87.08,17.2155]
["bitfinex","SOLUSD",1646539617610,5.737,87.217,87.081,53.34304153]
["bitfinex","SOLUSD",1646539617818,68.67,87.217,87.081,53.34304153]
["bitfinex","SOLUSD",1646539618011,113.1,87.2,87.081,52.72470537]
["bitfinex","SOLUSD",1646539618211,113.1,87.198,87.081,52.72470537]
["bitfinex","SOLUSD",1646539618414,17.2265,87.18,87.081,52.72470537]
["bitfinex","SOLUSD",1646539618612,5.738,87.179,87.081,52.72470537]
["bitfinex","SOLUSD",1646539619016,68.67,87.175,87.035,24.8622]
["bitfinex","SOLUSD",1646539619212,7.86,87.179,87.035,24.8622]
["bitfinex","SOLUSD",1646539619213,126.84,87.17,87.035,24.8622]
["bitfinex","SOLUSD",1646539619415,144.0676,87.17,87.036,2.83613526]
["bitfinex","SOLUSD",1646539619613,113.1,87.168,87.036,2.83613526]
["bitfinex","SOLUSD",1646539619817,5.74,87.167,87.036,2.83613526]
["bitfinex","SOLUSD",1646539620014,57.4452,87.16,87.037,58.61529299]
["bitfinex","SOLUSD",1646539620216,5.74,87.159,87.037,58.61529299]
["bitfinex","SOLUSD",1646539620417,113.1,87.158,87.037,58.61529299]
["bitfinex","SOLUSD",1646539620617,113.1,87.156,87.037,58.61529299]
["bitfinex","SOLUSD",1646539621030,113.1,87.149,87.037,58.61529299]
["bitfinex","SOLUSD",1646539621215,113.1,87.147,87.037,58.61529299]
["bitfinex","SOLUSD",1646539621416,113.1,87.129,87.002,2.83613526]
["bitfinex","SOLUSD",1646539621616,119.82,87.129,87.002,2.83613526]
["bitfinex","SOLUSD",1646539621817,113.1,87.127,87.002,2.83613526]
["bitfinex","SOLUSD",1646539622019,113.1,87.125,87.002,2.83613526]
["bitfinex","SOLUSD",1646539622216,113.1,87.123,86.992,71.7426]
["bitfinex","SOLUSD",1646539622420,4.22837256,87.12,86.993,56.1069701]
["bitfinex","SOLUSD",1646539622618,5.743,87.119,87.0,17.2379]
["bitfinex","SOLUSD",1646539622819,72.76606081,87.139,87.001,0.53722964]
["bitfinex","SOLUSD",1646539623020,70.8048,87.139,87.001,0.53722964]
["bitfinex","SOLUSD",1646539623219,70.8048,87.139,87.003,0.53722964]
["bitfinex","SOLUSD",1646539623619,70.8048,87.139,87.005,0.71404458]
["bitfinex","SOLUSD",1646539623920,23.0974,87.139,87.031,113.1]
["bitfinex","SOLUSD",1646539624118,22.6151,87.17,87.031,113.1]
["bitfinex","SOLUSD",1646539624119,22.6151,87.17,87.04,13.74]
["bitfinex","SOLUSD",1646539624321,5.74,87.169,87.041,0.77071266]
["bitfinex","SOLUSD",1646539624520,27.7949703,87.193,87.041,6.74327138]
["bitfinex","SOLUSD",1646539624722,5.739,87.192,87.043,57.63071266]
["bitfinex","SOLUSD",1646539625220,5.739,87.192,87.071,54.50641237]
["bitfinex","SOLUSD",1646539625420,71.7587,87.199,87.08,13.74]
["bitfinex","SOLUSD",1646539625621,71.7587,87.199,87.081,0.77071266]
["bitfinex","SOLUSD",1646539626025,71.7587,87.199,87.081,3.60684792]
["bitfinex","SOLUSD",1646539626226,24.6709,87.199,87.1,17.2171]
["bitfinex","SOLUSD",1646539626423,5.737,87.198,87.101,57.30121406]
["bitfinex","SOLUSD",1646539626622,5.737,87.198,87.101,60.13734932]
["bitfinex","SOLUSD",1646539626823,5.737,87.198,87.102,2.83613526]
["bitfinex","SOLUSD",1646539627022,5.737,87.198,87.103,0.77071266]
["bitfinex","SOLUSD",1646539627427,5.737,87.198,87.104,2.83613526]
["bitfinex","SOLUSD",1646539627622,5.737,87.198,87.105,0.77071266]
["bitfinex","SOLUSD",1646539627822,24.6709,87.199,87.104,2.83613526]
["bitfinex","SOLUSD",1646539628024,24.6709,87.199,87.106,2.83613526]
["bitfinex","SOLUSD",1646539628225,24.6709,87.199,87.121,54.43320542]
["bitfinex","SOLUSD",1646539629639,25.22108981,87.234,87.121,54.43320542]
["bitfinex","SOLUSD",1646539629640,68.67,87.247,87.131,0.66561847]
["bitfinex","SOLUSD",1646539630044,68.67,87.247,87.122,0.66561847]
["bitfinex","SOLUSD",1646539630242,5.735,87.251,87.122,0.66561847]
["bitfinex","SOLUSD",1646539630442,137.6935,87.252,87.131,2.83613526]
["bitfinex","SOLUSD",1646539630640,5.735,87.241,87.132,0.66561847]
["bitfinex","SOLUSD",1646539631040,5.735,87.241,87.133,2.83613526]
["bitfinex","SOLUSD",1646539631241,5.735,87.241,87.151,51.42042913]
["bitfinex","SOLUSD",1646539631440,113.1,87.24,87.151,51.42042913]
["bitfinex","SOLUSD",1646539631641,113.1,87.238,87.151,51.42042913]
["bitfinex","SOLUSD",1646539631842,113.1,87.236,87.151,51.42042913]
["bitfinex","SOLUSD",1646539632041,113.1,87.234,87.151,51.42042913]
["bitfinex","SOLUSD",1646539632242,113.1,87.232,87.151,51.42042913]
["bitfinex","SOLUSD",1646539632645,68.67,87.217,87.117,2.83613526]
["bitfinex","SOLUSD",1646539632841,68.67,87.211,87.117,2.83613526]
["bitfinex","SOLUSD",1646539633041,68.67,87.211,87.054,5.25028882]
["bitfinex","SOLUSD",1646539633042,113.1,87.206,87.07,13.74]
["bitfinex","SOLUSD",1646539633241,113.1,87.196,87.07,13.74]
["bitfinex","SOLUSD",1646539633444,113.1,87.194,87.08,13.74]
["bitfinex","SOLUSD",1646539633642,113.1,87.194,87.09,52.18875473]
["bitfinex","SOLUSD",1646539634242,118.837,87.199,87.09,52.18875473]
["bitfinex","SOLUSD",1646539634443,5.737,87.199,87.09,52.18875473]
["bitfinex","SOLUSD",1646539634743,1.96068881,87.206,87.091,56.86]
["bitfinex","SOLUSD",1646539635943,68.67,87.199,87.1,17.2191]
["bitfinex","SOLUSD",1646539636145,113.1,87.196,87.1,17.2191]
["bitfinex","SOLUSD",1646539637044,113.1,87.199,87.1,17.2191]
["bitfinex","SOLUSD",1646539639158,1.96068881,87.206,87.11,13.74]
["bitfinex","SOLUSD",1646539639457,5.736,87.239,87.131,60.81812509]
["bitfinex","SOLUSD",1646539639656,5.42791385,87.256,87.131,61.64052121]
["bitfinex","SOLUSD",1646539639657,5.735,87.251,87.131,61.64052121]
["bitfinex","SOLUSD",1646539639856,1.96068881,87.248,87.131,61.64052121]
["bitfinex","SOLUSD",1646539640157,74.405,87.247,87.131,61.64052121]
["bitfinex","SOLUSD",1646539640353,136.822,87.229,87.131,60.81812509]
["bitfinex","SOLUSD",1646539641155,136.822,87.229,87.14,17.2114]
["bitfinex","SOLUSD",1646539641757,5.735,87.247,87.141,2.83613526]
["bitfinex","SOLUSD",1646539641955,5.734,87.25,87.142,0.73754539]
["bitfinex","SOLUSD",1646539642254,23.611,87.251,87.171,59.75544768]
["bitfinex","SOLUSD",1646539642454,24.09430363,87.264,87.171,59.75544768]
["bitfinex","SOLUSD",1646539642657,113.1,87.251,87.171,59.75544768]
["bitfinex","SOLUSD",1646539643659,5.732,87.263,87.171,59.75544768]
["bitfinex","SOLUSD",1646539643859,113.1,87.262,87.171,59.75544768]
["bitfinex","SOLUSD",1646539644058,113.1,87.251,87.171,59.75544768]
["bitfinex","SOLUSD",1646539644260,24.09430363,87.264,87.171,59.75544768]
["bitfinex","SOLUSD",1646539644861,17.60988467,87.274,87.171,59.75544768]
["bitfinex","SOLUSD",1646539645060,5.732,87.273,87.171,59.75544768]
["bitfinex","SOLUSD",1646539646962,113.1,87.273,87.171,59.75544768]
["bitfinex","SOLUSD",1646539647161,15.64913622,87.274,87.171,59.75544768]
["bitfinex","SOLUSD",1646539647864,15.64913622,87.274,87.18,17.2031]
["bitfinex","SOLUSD",1646539648260,5.732,87.282,87.18,17.2031]
["bitfinex","SOLUSD",1646539648660,113.1,87.281,87.18,17.2031]
["bitfinex","SOLUSD",1646539648861,5.731,87.28,87.18,17.2031]
["bitfinex","SOLUSD",1646539649062,25.22108981,87.282,87.18,17.2031]
["bitfinex","SOLUSD",1646539649262,5.731,87.284,87.18,30.9431]
["bitfinex","SOLUSD",1646539649462,5.731,87.284,87.181,0.52356723]
["bitfinex","SOLUSD",1646539649666,5.731,87.284,87.18,13.74]
["bitfinex","SOLUSD",1646539649667,1.96074845,87.284,87.18,13.74]
["bitfinex","SOLUSD",1646539649867,68.67,87.282,87.171,59.75544768]
["bitfinex","SOLUSD",1646539650065,113.1,87.265,87.171,59.75544768]
["bitfinex","SOLUSD",1646539650264,181.77,87.257,87.171,59.75544768]
["bitfinex","SOLUSD",1646539650469,113.1,87.249,87.171,59.75544768]
["bitfinex","SOLUSD",1646539650764,181.77,87.247,87.171,59.75544768]
["bitfinex","SOLUSD",1646539651166,1.96045678,87.246,87.171,59.75544768]
["bitfinex","SOLUSD",1646539651366,113.1,87.245,87.171,59.75544768]
["bitfinex","SOLUSD",1646539651565,181.77,87.237,87.171,59.75544768]
["bitfinex","SOLUSD",1646539651766,181.77,87.237,87.13,13.74]
["bitfinex","SOLUSD",1646539651966,181.77,87.229,87.111,47.671]
["bitfinex","SOLUSD",1646539652569,181.77,87.227,87.111,47.671]
["bitfinex","SOLUSD",1646539652767,181.77,87.227,87.112,53.65112964]
["bitfinex","SOLUSD",1646539652971,113.1,87.225,87.112,53.65112964]
["bitfinex","SOLUSD",1646539653268,17.2203,87.21,87.112,53.65112964]
["bitfinex","SOLUSD",1646539653468,113.1,87.223,87.112,53.65112964]
["bitfinex","SOLUSD",1646539654067,113.1,87.222,87.112,53.65112964]
["bitfinex","SOLUSD",1646539654872,113.1,87.219,87.112,53.65112964]
["bitfinex","SOLUSD",1646539656592,181.77,87.217,87.112,53.65112964]
["bitfinex","SOLUSD",1646539656893,181.77,87.209,87.112,53.65112964]
["bitfinex","SOLUSD",1646539657091,13.74,87.22,87.112,53.65112964]
["bitfinex","SOLUSD",1646539657092,181.77,87.207,87.112,53.65112964]
["bitfinex","SOLUSD",1646539657292,113.1,87.205,87.112,53.65112964]
["bitfinex","SOLUSD",1646539657492,5.736,87.204,87.112,53.65112964]
["bitfinex","SOLUSD",1646539657692,113.1,87.203,87.112,53.65112964]
["bitfinex","SOLUSD",1646539657894,113.1,87.201,87.112,53.65112964]
["bitfinex","SOLUSD",1646539658698,181.77,87.218,87.112,53.65112964]
["bitfinex","SOLUSD",1646539658897,30.9579,87.22,87.112,53.65112964]
["bitfinex","SOLUSD",1646539658898,113.1,87.216,87.112,53.65112964]
["bitfinex","SOLUSD",1646539659096,5.736,87.215,87.112,53.65112964]
["bitfinex","SOLUSD",1646539659297,24.7154,87.226,87.112,53.65112964]
["bitfinex","SOLUSD",1646539659497,24.7154,87.226,87.112,59.96112964]
["bitfinex","SOLUSD",1646539659699,24.7154,87.226,87.12,17.2144]
["bitfinex","SOLUSD",1646539659899,24.7154,87.226,87.12,30.9544]
["bitfinex","SOLUSD",1646539660100,5.735,87.225,87.12,30.9544]
["bitfinex","SOLUSD",1646539661599,68.67,87.224,87.12,13.74]
["bitfinex","SOLUSD",1646539661800,68.67,87.222,87.12,13.74]
["bitfinex","SOLUSD",1646539662002,181.77,87.207,87.112,53.65112964]
["bitfinex","SOLUSD",1646539662202,113.1,87.205,87.112,53.65112964]
["bitfinex","SOLUSD",1646539662402,113.1,87.203,87.112,53.65112964]
["bitfinex","SOLUSD",1646539662601,113.1,87.201,87.112,53.65112964]
["bitfinex","SOLUSD",1646539662802,118.836,87.2,87.112,53.65112964]
["bitfinex","SOLUSD",1646539663001,113.1,87.2,87.112,53.65112964]
["bitfinex","SOLUSD",1646539663202,181.77,87.218,87.112,53.65112964]
["bitfinex","SOLUSD",1646539663404,113.1,87.216,87.112,53.65112964]
["bitfinex","SOLUSD",1646539663803,113.1,87.214,87.112,53.65112964]
["bitfinex","SOLUSD",1646539664003,113.1,87.212,87.112,53.65112964]
["bitfinex","SOLUSD",1646539664205,130.3199,87.21,87.112,53.65112964]
["bitfinex","SOLUSD",1646539664406,113.1,87.208,87.112,53.65112964]
["bitfinex","SOLUSD",1646539664606,113.1,87.206,87.112,53.65112964]
["bitfinex","SOLUSD",1646539664805,113.1,87.206,87.08,56.86]
["bitfinex","SOLUSD",1646539664806,113.1,87.2,87.08,56.86]
["bitfinex","SOLUSD",1646539665005,113.1,87.2,87.06,13.74]
["bitfinex","SOLUSD",1646539665006,113.1,87.186,87.06,13.74]
["bitfinex","SOLUSD",1646539665208,113.1,87.184,87.06,13.74]
["bitfinex","SOLUSD",1646539665511,113.1,87.182,87.06,13.74]
["bitfinex","SOLUSD",1646539665806,113.1,87.18,87.061,61.12609152]
["bitfinex","SOLUSD",1646539666107,113.1,87.169,87.061,61.12609152]
["bitfinex","SOLUSD",1646539666306,5.739,87.168,87.061,61.12609152]
["bitfinex","SOLUSD",1646539666506,113.1,87.167,87.061,61.12609152]
["bitfinex","SOLUSD",1646539666708,113.1,87.165,87.061,61.12609152]
["bitfinex","SOLUSD",1646539666906,113.1,87.163,87.061,61.12609152]
["bitfinex","SOLUSD",1646539667106,5.739,87.162,87.061,61.12609152]
["bitfinex","SOLUSD",1646539667306,5.739,87.169,87.061,61.12609152]
["bitfinex","SOLUSD",1646539667708,130.3285,87.17,87.061,61.12609152]
["bitfinex","SOLUSD",1646539668207,113.1,87.159,87.061,61.12609152]
["bitfinex","SOLUSD",1646539668408,113.1,87.157,87.061,61.12609152]
["bitfinex","SOLUSD",1646539669007,115.06047422,87.157,87.061,61.12609152]
["bitfinex","SOLUSD",1646539669207,113.1,87.155,87.061,61.12609152]
["bitfinex","SOLUSD",1646539669407,113.1,87.153,87.061,61.12609152]
["bitfinex","SOLUSD",1646539669608,113.1,87.151,87.061,61.12609152]
["bitfinex","SOLUSD",1646539669808,5.74,87.15,87.061,61.12609152]
["bitfinex","SOLUSD",1646539670013,1.96047422,87.17,87.062,113.1]
["bitfinex","SOLUSD",1646539670309,13.74,87.2,87.08,17.2228]
["bitfinex","SOLUSD",1646539670509,1.96047422,87.2,87.09,13.74]
["bitfinex","SOLUSD",1646539670811,5.738,87.199,87.091,48.17867507]
["bitfinex","SOLUSD",1646539671215,5.738,87.199,87.101,0.56659506]
["bitfinex","SOLUSD",1646539671412,1.96047422,87.221,87.101,0.56659506]
["bitfinex","SOLUSD",1646539671413,5.737,87.203,87.111,0.58620996]
["bitfinex","SOLUSD",1646539671612,5.736,87.218,87.111,0.58620996]
["bitfinex","SOLUSD",1646539672013,5.736,87.218,87.113,0.58620996]
["bitfinex","SOLUSD",1646539672213,5.736,87.218,87.112,2.83613526]
["bitfinex","SOLUSD",1646539672412,5.736,87.218,87.121,56.71968572]
["bitfinex","SOLUSD",1646539672913,5.736,87.218,87.123,170.54620996]
["bitfinex","SOLUSD",1646539673113,7.24526295,87.239,87.123,57.44620996]
["bitfinex","SOLUSD",1646539673315,5.735,87.239,87.124,2.83613526]
["bitfinex","SOLUSD",1646539673514,113.1,87.238,87.124,2.83613526]
["bitfinex","SOLUSD",1646539673717,113.1,87.236,87.124,2.83613526]
["bitfinex","SOLUSD",1646539673915,113.1,87.234,87.124,2.83613526]
["bitfinex","SOLUSD",1646539674215,113.1,87.232,87.124,2.83613526]
["bitfinex","SOLUSD",1646539674415,113.1,87.23,87.124,2.83613526]
["bitfinex","SOLUSD",1646539675215,113.1,87.228,87.124,2.83613526]
["bitfinex","SOLUSD",1646539675418,113.1,87.226,87.124,2.83613526]
["bitfinex","SOLUSD",1646539675615,113.1,87.224,87.124,2.83613526]
["bitfinex","SOLUSD",1646539675817,113.1,87.222,87.124,2.83613526]
["bitfinex","SOLUSD",1646539676016,68.67,87.217,87.121,56.71968572]
["bitfinex","SOLUSD",1646539676222,113.1,87.209,87.121,56.71968572]
["bitfinex","SOLUSD",1646539676419,181.77,87.207,87.121,56.71968572]
["bitfinex","SOLUSD",1646539676618,113.1,87.205,87.121,56.71968572]
["bitfinex","SOLUSD",1646539676816,181.77,87.197,87.09,13.74]
["bitfinex","SOLUSD",1646539677017,181.77,87.195,87.09,13.74]
["bitfinex","SOLUSD",1646539677217,68.67,87.187,87.09,13.74]
["bitfinex","SOLUSD",1646539677417,113.1,87.186,87.09,13.74]
["bitfinex","SOLUSD",1646539677617,113.1,87.184,87.09,13.74]
["bitfinex","SOLUSD",1646539677817,113.1,87.182,87.095,61.49812059]
["bitfinex","SOLUSD",1646539678016,113.1,87.18,87.095,61.49812059]
["bitfinex","SOLUSD",1646539678217,5.738,87.179,87.095,61.49812059]
["bitfinex","SOLUSD",1646539678416,13.218,87.179,87.095,61.49812059]
["bitfinex","SOLUSD",1646539678617,13.218,87.179,87.095,60.28642199]
["bitfinex","SOLUSD",1646539679018,113.1,87.178,87.095,60.28642199]
["bitfinex","SOLUSD",1646539679217,113.1,87.176,87.095,60.28642199]
["bitfinex","SOLUSD",1646539679419,5.738,87.175,87.095,60.28642199]
["bitfinex","SOLUSD",1646539679623,5.738,87.179,87.095,60.28642199]
["bitfinex","SOLUSD",1646539680220,113.1,87.178,87.095,60.28642199]
["bitfinex","SOLUSD",1646539680421,113.1,87.176,87.095,60.28642199]
["bitfinex","SOLUSD",1646539680621,113.1,87.174,87.095,60.28642199]
["bitfinex","SOLUSD",1646539681021,5.738,87.173,87.095,60.28642199]
["bitfinex","SOLUSD",1646539681221,1.51026295,87.195,87.1,17.2172]
["bitfinex","SOLUSD",1646539681427,1.51026295,87.228,87.111,50.50515896]
["bitfinex","SOLUSD",1646539681621,1.51026295,87.231,87.111,50.50515896]
["bitfinex","SOLUSD",1646539681822,1.51026295,87.232,87.112,2.83613526]
["bitfinex","SOLUSD",1646539682024,1.51026295,87.23,87.112,2.83613526]
["bitfinex","SOLUSD",1646539682421,113.1,87.218,87.111,50.50515896]
["bitfinex","SOLUSD",1646539682624,113.1,87.206,87.111,50.50515896]
["bitfinex","SOLUSD",1646539682829,113.1,87.204,87.111,50.50515896]
["bitfinex","SOLUSD",1646539683023,113.1,87.202,87.111,50.50515896]
["bitfinex","SOLUSD",1646539683224,113.1,87.2,87.111,50.50515896]
["bitfinex","SOLUSD",1646539683425,113.1,87.198,87.111,50.50515896]
["bitfinex","SOLUSD",1646539683625,113.1,87.196,87.11,13.74]
["bitfinex","SOLUSD",1646539683823,113.1,87.194,87.11,13.74]
["bitfinex","SOLUSD",1646539684025,113.1,87.192,87.11,13.74]
["bitfinex","SOLUSD",1646539684223,118.837,87.191,87.11,13.74]
["bitfinex","SOLUSD",1646539684423,113.1,87.19,87.11,13.74]
["bitfinex","SOLUSD",1646539684625,5.737,87.189,87.11,13.74]
["bitfinex","SOLUSD",1646539684825,19.18589753,87.2,87.111,55.63572996]
["bitfinex","SOLUSD",1646539686327,113.1,87.199,87.111,55.63572996]
["bitfinex","SOLUSD",1646539686532,1.51026295,87.209,87.12,17.2134]
["bitfinex","SOLUSD",1646539686731,1.96419753,87.216,87.12,17.2134]
["bitfinex","SOLUSD",1646539686732,5.736,87.215,87.12,30.9534]
["bitfinex","SOLUSD",1646539686931,22.6197,87.217,87.121,2.83613526]
["bitfinex","SOLUSD",1646539687629,5.735,87.216,87.12,30.9534]
["bitfinex","SOLUSD",1646539687829,113.1,87.215,87.12,13.74]
["bitfinex","SOLUSD",1646539688029,5.736,87.214,87.12,13.74]
["bitfinex","SOLUSD",1646539688228,5.736,87.229,87.121,2.83613526]
["bitfinex","SOLUSD",1646539689752,113.1,87.228,87.121,2.83613526]
["bitfinex","SOLUSD",1646539689952,5.735,87.227,87.121,2.83613526]
["bitfinex","SOLUSD",1646539690251,5.735,87.229,87.121,2.83613526]
["bitfinex","SOLUSD",1646539690454,113.1,87.228,87.121,2.83613526]
["bitfinex","SOLUSD",1646539690654,113.1,87.226,87.121,2.83613526]
["bitfinex","SOLUSD",1646539690853,5.735,87.225,87.121,2.83613526]
["bitfinex","SOLUSD",1646539691053,5.735,87.229,87.121,2.83613526]
["bitfinex","SOLUSD",1646539691453,5.735,87.229,87.12,30.953]
["bitfinex","SOLUSD",1646539692056,113.1,87.228,87.12,30.953]
["bitfinex","SOLUSD",1646539692253,5.735,87.227,87.12,30.953]
["bitfinex","SOLUSD",1646539692454,5.735,87.23,87.12,30.953]
["bitfinex","SOLUSD",1646539693456,113.1,87.229,87.12,30.953]
["bitfinex","SOLUSD",1646539693658,5.735,87.228,87.12,30.953]
["bitfinex","SOLUSD",1646539694262,5.735,87.228,87.131,113.1]
["bitfinex","SOLUSD",1646539694459,5.735,87.251,87.143,113.1]
["bitfinex","SOLUSD",1646539694660,5.734,87.255,87.143,113.1]
["bitfinex","SOLUSD",1646539694861,1.51026295,87.265,87.145,113.1]
["bitfinex","SOLUSD",1646539695060,1.51026295,87.271,87.151,113.1]
["bitfinex","SOLUSD",1646539695261,1.51026295,87.273,87.163,113.1]
["bitfinex","SOLUSD",1646539695459,1.51026295,87.273,87.19,17.1983]
["bitfinex","SOLUSD",1646539695659,112.1,87.291,87.19,17.1983]
["bitfinex","SOLUSD",1646539695660,1.51026295,87.279,87.2,13.74]
["bitfinex","SOLUSD",1646539695863,1.51026295,87.289,87.201,0.72516335]
["bitfinex","SOLUSD",1646539696060,113.61026295,87.291,87.201,0.72516335]
["bitfinex","SOLUSD",1646539696660,1.51026295,87.29,87.2,13.74]
["bitfinex","SOLUSD",1646539696864,112.1,87.291,87.2,13.74]
["bitfinex","SOLUSD",1646539697062,225.2,87.291,87.2,13.74]
["bitfinex","SOLUSD",1646539697461,5.73,87.29,87.2,13.74]
["bitfinex","SOLUSD",1646539697663,7.24026295,87.29,87.2,13.74]
["bitfinex","SOLUSD",1646539697863,116.57198164,87.289,87.2,13.74]
["bitfinex","SOLUSD",1646539698063,113.1,87.277,87.2,13.74]
["bitfinex","SOLUSD",1646539698264,113.1,87.275,87.191,62.33586094]
["bitfinex","SOLUSD",1646539698464,113.1,87.271,87.18,13.74]
["bitfinex","SOLUSD",1646539698664,181.77,87.267,87.18,13.74]
["bitfinex","SOLUSD",1646539698865,113.1,87.265,87.18,13.74]
["bitfinex","SOLUSD",1646539699066,113.1,87.263,87.18,13.74]
["bitfinex","SOLUSD",1646539699569,17.2107,87.26,87.163,24.8914]
["bitfinex","SOLUSD",1646539699767,118.832,87.259,87.163,24.8914]
["bitfinex","SOLUSD",1646539699967,1.51026295,87.253,87.163,24.8914]
["bitfinex","SOLUSD",1646539700167,118.832,87.252,87.163,24.8914]
["bitfinex","SOLUSD",1646539700469,120.79371869,87.252,87.164,62.55698152]
["bitfinex","SOLUSD",1646539700667,115.06171869,87.252,87.164,62.55698152]
["bitfinex","SOLUSD",1646539700867,1.96171869,87.251,87.164,62.55698152]
["bitfinex","SOLUSD",1646539701067,115.06171869,87.251,87.164,62.55698152]
["bitfinex","SOLUSD",1646539701469,1.96171869,87.25,87.164,62.55698152]
["bitfinex","SOLUSD",1646539702069,19.17371869,87.25,87.164,62.55698152]
["bitfinex","SOLUSD",1646539702270,113.1,87.249,87.164,62.55698152]
["bitfinex","SOLUSD",1646539702472,115.06053811,87.249,87.164,62.55698152]
["bitfinex","SOLUSD",1646539702769,1.96053811,87.248,87.164,62.55698152]
["bitfinex","SOLUSD",1646539705171,17.2138,87.24,87.163,24.8914]
["bitfinex","SOLUSD",1646539705572,5.732,87.239,87.163,24.8914]
["bitfinex","SOLUSD",1646539706173,5.732,87.239,87.164,51.33603902]
["bitfinex","SOLUSD",1646539707677,5.732,87.239,87.163,24.8914]
["bitfinex","SOLUSD",1646539708676,5.732,87.239,87.164,47.72346656]
["bitfinex","SOLUSD",1646539709276,113.1,87.246,87.164,47.72346656]
["bitfinex","SOLUSD",1646539709474,113.1,87.244,87.164,47.72346656]
["bitfinex","SOLUSD",1646539709675,113.1,87.242,87.164,47.72346656]
["bitfinex","SOLUSD",1646539709878,118.832,87.241,87.164,47.72346656]
["bitfinex","SOLUSD",1646539713077,5.732,87.241,87.164,47.72346656]
["bitfinex","SOLUSD",1646539713277,5.732,87.245,87.165,0.51903167]
["bitfinex","SOLUSD",1646539713478,1.51026295,87.256,87.164,47.72346656]
["bitfinex","SOLUSD",1646539713677,5.732,87.255,87.164,47.72346656]
["bitfinex","SOLUSD",1646539714881,7.24226295,87.256,87.164,47.72346656]
["bitfinex","SOLUSD",1646539715078,1.51026295,87.251,87.164,47.72346656]
["bitfinex","SOLUSD",1646539715277,5.732,87.25,87.164,47.72346656]
["bitfinex","SOLUSD",1646539715478,7.24226295,87.25,87.164,47.72346656]
["bitfinex","SOLUSD",1646539715681,5.732,87.25,87.164,47.72346656]
["bitfinex","SOLUSD",1646539715878,1.51026295,87.27,87.165,116.63361513]
["bitfinex","SOLUSD",1646539716078,1.51026295,87.272,87.18,13.74]
["bitfinex","SOLUSD",1646539716278,1.51026295,87.273,87.181,60.48659188]
["bitfinex","SOLUSD",1646539716977,1.51026295,87.274,87.181,59.78911201]
["bitfinex","SOLUSD",1646539717383,1.51026295,87.275,87.181,59.78911201]
["bitfinex","SOLUSD",1646539717580,1.51026295,87.274,87.181,59.78911201]
["bitfinex","SOLUSD",1646539717979,1.51026295,87.276,87.181,59.78911201]
["bitfinex","SOLUSD",1646539718178,1.51026295,87.277,87.181,59.78911201]
["bitfinex","SOLUSD",1646539718578,1.51026295,87.278,87.181,59.78911201]
["bitfinex","SOLUSD",1646539718779,25.01416295,87.279,87.181,59.78911201]
["bitfinex","SOLUSD",1646539718978,1.51026295,87.278,87.181,59.78911201]
["bitfinex","SOLUSD",1646539719179,5.732,87.277,87.181,59.78911201]
["bitfinex","SOLUSD",1646539719380,7.24226295,87.278,87.181,59.78911201]
["bitfinex","SOLUSD",1646539719579,5.732,87.267,87.181,59.78911201]
["bitfinex","SOLUSD",1646539720183,1.51026295,87.264,87.181,59.78911201]
["bitfinex","SOLUSD",1646539720379,5.732,87.263,87.181,59.78911201]
["bitfinex","SOLUSD",1646539720580,17.2104,87.26,87.181,59.78911201]
["bitfinex","SOLUSD",1646539720782,118.832,87.259,87.181,59.78911201]
["bitfinex","SOLUSD",1646539721180,1.95930725,87.258,87.181,59.78911201]
["bitfinex","SOLUSD",1646539723082,1.95930725,87.258,87.167,23.8648]
["bitfinex","SOLUSD",1646539723283,113.1,87.256,87.167,23.8648]
["bitfinex","SOLUSD",1646539723482,113.1,87.254,87.167,23.8648]
["bitfinex","SOLUSD",1646539723687,5.732,87.253,87.167,23.8648]
["bitfinex","SOLUSD",1646539723884,7.24226295,87.257,87.167,23.8648]
["bitfinex","SOLUSD",1646539724085,7.24226295,87.257,87.168,63.4567344]
["bitfinex","SOLUSD",1646539724487,1.51026295,87.257,87.168,63.4567344]
["bitfinex","SOLUSD",1646539725287,1.51026295,87.256,87.168,63.4567344]
["bitfinex","SOLUSD",1646539725486,1.51026295,87.257,87.168,63.4567344]
["bitfinex","SOLUSD",1646539725688,3.4695702,87.258,87.168,63.4567344]
["bitfinex","SOLUSD",1646539726289,1.95512902,87.257,87.168,63.4567344]
["bitfinex","SOLUSD",1646539726499,5.732,87.256,87.168,63.4567344]
["bitfinex","SOLUSD",1646539726690,1.51026295,87.254,87.168,63.4567344]
["bitfinex","SOLUSD",1646539726889,1.51026295,87.252,87.168,63.4567344]
["bitfinex","SOLUSD",1646539727091,7.24226295,87.251,87.18,13.74]
["bitfinex","SOLUSD",1646539727290,3.02751729,87.276,87.183,113.1]
["bitfinex","SOLUSD",1646539727490,3.02751729,87.313,87.186,169.96]
["bitfinex","SOLUSD",1646539727694,3.02751729,87.313,87.201,56.86]
["bitfinex","SOLUSD",1646539727890,5.73,87.312,87.21,13.74]
["bitfinex","SOLUSD",1646539728089,119.36978132,87.311,87.211,0.7700387]
["bitfinex","SOLUSD",1646539728290,11.99878132,87.31,87.21,13.74]
["bitfinex","SOLUSD",1646539728490,5.729,87.31,87.21,13.74]
["bitfinex","SOLUSD",1646539728696,113.1,87.315,87.21,13.74]
["bitfinex","SOLUSD",1646539728890,11.99868813,87.314,87.21,30.9357]
["bitfinex","SOLUSD",1646539729090,6.26968813,87.313,87.211,2.83613526]
["bitfinex","SOLUSD",1646539729290,5.729,87.312,87.211,2.83613526]
["bitfinex","SOLUSD",1646539729490,6.26968813,87.311,87.211,2.83613526]
["bitfinex","SOLUSD",1646539729692,5.729,87.31,87.211,2.83613526]
["bitfinex","SOLUSD",1646539730193,113.1,87.322,87.211,2.83613526]
["bitfinex","SOLUSD",1646539730391,5.729,87.323,87.211,2.83613526]
["bitfinex","SOLUSD",1646539730392,113.1,87.32,87.211,2.83613526]
["bitfinex","SOLUSD",1646539730592,113.1,87.318,87.211,2.83613526]
["bitfinex","SOLUSD",1646539730791,5.729,87.317,87.211,2.83613526]
["bitfinex","SOLUSD",1646539730995,113.1,87.319,87.211,2.83613526]
["bitfinex","SOLUSD",1646539731194,113.1,87.317,87.211,2.83613526]
["bitfinex","SOLUSD",1646539731491,5.729,87.316,87.211,2.83613526]
["bitfinex","SOLUSD",1646539731692,5.729,87.319,87.211,2.83613526]
["bitfinex","SOLUSD",1646539731991,113.1,87.318,87.211,2.83613526]
["bitfinex","SOLUSD",1646539732192,113.1,87.316,87.211,2.83613526]
["bitfinex","SOLUSD",1646539732492,113.1,87.314,87.211,2.83613526]
["bitfinex","SOLUSD",1646539732695,113.1,87.312,87.211,2.83613526]
["bitfinex","SOLUSD",1646539733693,113.1,87.319,87.211,2.83613526]
["bitfinex","SOLUSD",1646539734595,24.5934,87.326,87.211,2.83613526]
["bitfinex","SOLUSD",1646539734799,24.5934,87.326,87.221,64.71947593]
["bitfinex","SOLUSD",1646539735400,5.729,87.325,87.221,64.71947593]
["bitfinex","SOLUSD",1646539735598,5.729,87.325,87.222,56.86]
["bitfinex","SOLUSD",1646539735800,5.729,87.325,87.222,59.69613526]
["bitfinex","SOLUSD",1646539736202,5.729,87.325,87.223,2.83613526]
["bitfinex","SOLUSD",1646539736900,113.1,87.324,87.223,2.83613526]
["bitfinex","SOLUSD",1646539737100,113.1,87.322,87.223,2.83613526]
["bitfinex","SOLUSD",1646539737299,113.1,87.316,87.221,24.615]
["bitfinex","SOLUSD",1646539737500,113.1,87.314,87.221,24.615]
["bitfinex","SOLUSD",1646539737704,113.1,87.299,87.221,24.615]
["bitfinex","SOLUSD",1646539738300,113.1,87.299,87.222,47.78510495]
["bitfinex","SOLUSD",1646539738721,5.729,87.298,87.222,47.78510495]
["bitfinex","SOLUSD",1646539738921,5.73,87.299,87.222,47.78510495]
["bitfinex","SOLUSD",1646539739119,5.729,87.314,87.222,47.78510495]
["bitfinex","SOLUSD",1646539739822,113.1,87.313,87.222,47.78510495]
["bitfinex","SOLUSD",1646539740021,113.1,87.311,87.222,47.78510495]
["bitfinex","SOLUSD",1646539740224,5.729,87.31,87.222,47.78510495]
["bitfinex","SOLUSD",1646539741023,113.1,87.313,87.222,47.78510495]
["bitfinex","SOLUSD",1646539741225,5.729,87.312,87.222,47.78510495]
["bitfinex","SOLUSD",1646539741423,5.729,87.314,87.222,47.78510495]
["bitfinex","SOLUSD",1646539742025,113.1,87.313,87.222,47.78510495]
["bitfinex","SOLUSD",1646539742222,113.1,87.311,87.222,47.78510495]
["bitfinex","SOLUSD",1646539742423,5.729,87.31,87.222,47.78510495]
["bitfinex","SOLUSD",1646539742825,5.729,87.314,87.222,47.78510495]
["bitfinex","SOLUSD",1646539743041,5.729,87.314,87.221,24.615]
["bitfinex","SOLUSD",1646539743224,68.67,87.299,87.2,19.35613526]
["bitfinex","SOLUSD",1646539743424,113.1,87.29,87.2,2.83613526]
["bitfinex","SOLUSD",1646539743629,68.67,87.277,87.161,24.7046]
["bitfinex","SOLUSD",1646539743824,113.1,87.269,87.161,24.7046]
["bitfinex","SOLUSD",1646539744024,113.1,87.267,87.162,57.3793555]
["bitfinex","SOLUSD",1646539744224,17.2124,87.25,87.162,57.3793555]
["bitfinex","SOLUSD",1646539744426,5.732,87.249,87.162,57.3793555]
["bitfinex","SOLUSD",1646539744926,7.68712902,87.249,87.162,57.3793555]
["bitfinex","SOLUSD",1646539745125,1.95512902,87.248,87.162,57.3793555]
["bitfinex","SOLUSD",1646539746125,1.95512902,87.248,87.161,24.7046]
["bitfinex","SOLUSD",1646539746327,17.2135,87.24,87.161,24.7046]
["bitfinex","SOLUSD",1646539747326,17.2135,87.24,87.162,46.49764287]
["bitfinex","SOLUSD",1646539747929,5.732,87.239,87.162,46.49764287]
["bitfinex","SOLUSD",1646539748726,5.732,87.239,87.161,24.7046]
["bitfinex","SOLUSD",1646539749626,5.732,87.239,87.162,47.95149691]
["bitfinex","SOLUSD",1646539749826,113.1,87.246,87.162,47.95149691]
["bitfinex","SOLUSD",1646539750027,113.1,87.244,87.162,47.95149691]
["bitfinex","SOLUSD",1646539750426,5.732,87.247,87.162,47.95149691]
["bitfinex","SOLUSD",1646539750828,5.732,87.256,87.163,113.1]
["bitfinex","SOLUSD",1646539751029,23.4903,87.257,87.164,0.54728635]
["bitfinex","SOLUSD",1646539751330,23.4903,87.257,87.164,3.38342161]
["bitfinex","SOLUSD",1646539751526,23.4903,87.257,87.165,2.83613526]
["bitfinex","SOLUSD",1646539751727,23.4903,87.257,87.18,16.52]
["bitfinex","SOLUSD",1646539751925,23.4903,87.257,87.181,46.66796844]
["bitfinex","SOLUSD",1646539752125,25.16302325,87.268,87.181,46.66796844]
["bitfinex","SOLUSD",1646539752326,5.732,87.267,87.181,49.5041037]
["bitfinex","SOLUSD",1646539752530,5.732,87.267,87.182,2.83613526]
["bitfinex","SOLUSD",1646539754129,5.732,87.267,87.19,17.2031]
["bitfinex","SOLUSD",1646539754527,0.48952325,87.268,87.19,20.03923526]
["bitfinex","SOLUSD",1646539754928,0.48952325,87.268,87.19,17.2031]
["bitfinex","SOLUSD",1646539756531,5.732,87.267,87.19,17.2031]
["bitfinex","SOLUSD",1646539757731,5.732,87.267,87.182,24.0409]
["bitfinex","SOLUSD",1646539758235,0.48952325,87.268,87.182,24.0409]
["bitfinex","SOLUSD",1646539758431,5.732,87.267,87.182,24.0409]
["bitfinex","SOLUSD",1646539759534,0.48952325,87.268,87.182,24.0409]
["bitfinex","SOLUSD",1646539760132,0.48952325,87.268,87.19,17.2031]
["bitfinex","SOLUSD",1646539761734,0.48952325,87.268,87.192,0.49501189]
["bitfinex","SOLUSD",1646539761932,0.48952325,87.268,87.21,17.1964]
["bitfinex","SOLUSD",1646539762133,0.48952325,87.268,87.211,54.72866079]
["bitfinex","SOLUSD",1646539762736,0.48952325,87.268,87.212,113.76670012]
["bitfinex","SOLUSD",1646539762935,0.48952325,87.268,87.211,54.72866079]
["bitfinex","SOLUSD",1646539762936,0.48952325,87.268,87.222,0.87780101]
["bitfinex","SOLUSD",1646539763145,0.48952325,87.268,87.231,56.92260734]
["bitfinex","SOLUSD",1646539764940,0.48952325,87.268,87.231,56.04480633]
["bitfinex","SOLUSD",1646539770348,17.18742325,87.32,87.232,15.0]
["bitfinex","SOLUSD",1646539770547,115.05265432,87.319,87.232,15.0]
["bitfinex","SOLUSD",1646539771051,1.95265432,87.318,87.232,15.0]
["bitfinex","SOLUSD",1646539771448,5.729,87.317,87.232,15.0]
["bitfinex","SOLUSD",1646539771648,5.729,87.317,87.24,17.193]
["bitfinex","SOLUSD",1646539771853,5.728,87.336,87.242,56.86]
["bitfinex","SOLUSD",1646539772049,112.1,87.338,87.248,60.9784512]
["bitfinex","SOLUSD",1646539772273,112.1,87.338,87.252,0.49643729]
["bitfinex","SOLUSD",1646539772474,112.1,87.338,87.251,113.1]
["bitfinex","SOLUSD",1646539772672,112.1,87.338,87.253,2.83613526]
["bitfinex","SOLUSD",1646539772871,112.1,87.338,87.26,17.1849]
["bitfinex","SOLUSD",1646539773072,112.1,87.338,87.27,16.52]
["bitfinex","SOLUSD",1646539773274,112.1,87.338,87.271,64.91199877]
["bitfinex","SOLUSD",1646539774675,113.1,87.336,87.25,16.52]
["bitfinex","SOLUSD",1646539774875,113.1,87.334,87.25,16.52]
["bitfinex","SOLUSD",1646539775077,113.1,87.332,87.234,24.8472]
["bitfinex","SOLUSD",1646539775276,113.1,87.33,87.24,16.52]
["bitfinex","SOLUSD",1646539775480,113.1,87.328,87.24,16.52]
["bitfinex","SOLUSD",1646539775677,5.728,87.327,87.25,46.49415743]
["bitfinex","SOLUSD",1646539775877,5.728,87.328,87.25,46.49415743]
["bitfinex","SOLUSD",1646539776179,113.1,87.327,87.25,46.49415743]
["bitfinex","SOLUSD",1646539776377,5.728,87.326,87.25,46.49415743]
["bitfinex","SOLUSD",1646539776577,5.728,87.328,87.25,46.49415743]
["bitfinex","SOLUSD",1646539776777,113.1,87.327,87.25,46.49415743]
["bitfinex","SOLUSD",1646539777077,5.728,87.326,87.25,46.49415743]
["bitfinex","SOLUSD",1646539777377,5.728,87.328,87.25,46.49415743]
["bitfinex","SOLUSD",1646539777778,113.1,87.327,87.234,24.8472]
["bitfinex","SOLUSD",1646539777982,113.1,87.317,87.234,24.8472]
["bitfinex","SOLUSD",1646539778179,113.1,87.315,87.2,16.52]
["bitfinex","SOLUSD",1646539778379,113.1,87.313,87.212,47.8035]
["bitfinex","SOLUSD",1646539778583,113.1,87.311,87.212,47.8035]
["bitfinex","SOLUSD",1646539778782,113.1,87.309,87.213,56.25791618]
["bitfinex","SOLUSD",1646539778980,113.1,87.307,87.213,56.25791618]
["bitfinex","SOLUSD",1646539779179,113.1,87.305,87.213,56.25791618]
["bitfinex","SOLUSD",1646539779678,113.1,87.303,87.213,56.25791618]
["bitfinex","SOLUSD",1646539779879,113.1,87.301,87.213,56.25791618]
["bitfinex","SOLUSD",1646539780178,22.9319,87.3,87.213,56.25791618]
["bitfinex","SOLUSD",1646539780380,24.89874482,87.3,87.213,56.25791618]
["bitfinex","SOLUSD",1646539780878,1.96684482,87.299,87.213,56.25791618]
["bitfinex","SOLUSD",1646539781078,5.73,87.298,87.213,56.25791618]
["bitfinex","SOLUSD",1646539781483,1.96684482,87.297,87.213,56.25791618]
["bitfinex","SOLUSD",1646539781681,113.1,87.295,87.213,56.25791618]
["bitfinex","SOLUSD",1646539781879,113.1,87.293,87.213,56.25791618]
["bitfinex","SOLUSD",1646539782079,113.1,87.291,87.213,56.25791618]
["bitfinex","SOLUSD",1646539782279,5.73,87.29,87.213,56.25791618]
["bitfinex","SOLUSD",1646539782884,5.73,87.293,87.213,56.25791618]
["bitfinex","SOLUSD",1646539786187,113.1,87.289,87.213,56.25791618]
["bitfinex","SOLUSD",1646539786386,113.1,87.287,87.213,56.25791618]
["bitfinex","SOLUSD",1646539786586,113.1,87.285,87.213,56.25791618]
["bitfinex","SOLUSD",1646539786787,8.69,87.289,87.213,56.25791618]
["bitfinex","SOLUSD",1646539786788,113.1,87.283,87.213,56.25791618]
["bitfinex","SOLUSD",1646539786993,113.1,87.281,87.213,56.25791618]
["bitfinex","SOLUSD",1646539787189,5.73,87.28,87.213,56.25791618]
["bitfinex","SOLUSD",1646539787388,5.73,87.287,87.213,56.25791618]
["bitfinex","SOLUSD",1646539787791,17.2058,87.28,87.213,56.25791618]
["bitfinex","SOLUSD",1646539787991,5.73,87.279,87.213,56.25791618]
["bitfinex","SOLUSD",1646539788390,17.2058,87.28,87.213,56.25791618]
["bitfinex","SOLUSD",1646539789192,1.96713712,87.286,87.213,56.25791618]
["bitfinex","SOLUSD",1646539789395,5.73,87.285,87.213,56.25791618]
["bitfinex","SOLUSD",1646539789597,5.73,87.296,87.213,56.25791618]
["bitfinex","SOLUSD",1646539789795,1.96713712,87.297,87.213,56.25791618]
["bitfinex","SOLUSD",1646539791396,5.73,87.296,87.213,56.25791618]
["bitfinex","SOLUSD",1646539791796,1.96713712,87.295,87.213,56.25791618]
["bitfinex","SOLUSD",1646539791997,5.73,87.294,87.213,56.25791618]
["bitfinex","SOLUSD",1646539792598,113.1,87.293,87.213,56.25791618]
["bitfinex","SOLUSD",1646539792797,118.83,87.292,87.213,56.25791618]
["bitfinex","SOLUSD",1646539793198,113.1,87.289,87.213,56.25791618]
["bitfinex","SOLUSD",1646539793399,181.77,87.287,87.213,56.25791618]
["bitfinex","SOLUSD",1646539793599,113.1,87.285,87.213,56.25791618]
["bitfinex","SOLUSD",1646539793799,113.1,87.283,87.181,47.497]
["bitfinex","SOLUSD",1646539793999,12.00134481,87.284,87.181,47.497]
["bitfinex","SOLUSD",1646539794000,113.1,87.281,87.181,47.497]
["bitfinex","SOLUSD",1646539794201,17.2077,87.27,87.181,47.497]
["bitfinex","SOLUSD",1646539794399,142.067,87.269,87.181,47.497]
["bitfinex","SOLUSD",1646539794802,142.067,87.269,87.182,47.83130733]
["bitfinex","SOLUSD",1646539794803,144.03413712,87.269,87.182,47.83130733]
["bitfinex","SOLUSD",1646539795000,30.93413712,87.269,87.182,47.83130733]
["bitfinex","SOLUSD",1646539795200,1.96713712,87.268,87.182,47.83130733]
["bitfinex","SOLUSD",1646539795401,5.732,87.267,87.182,47.83130733]
["bitfinex","SOLUSD",1646539795801,1.96713712,87.266,87.182,47.83130733]
["bitfinex","SOLUSD",1646539796003,5.732,87.265,87.182,47.83130733]
["bitfinex","SOLUSD",1646539796203,17.2101,87.26,87.182,47.83130733]
["bitfinex","SOLUSD",1646539796400,5.732,87.259,87.182,47.83130733]
["bitfinex","SOLUSD",1646539798205,23.235,87.269,87.182,47.83130733]
["bitfinex","SOLUSD",1646539798423,23.235,87.269,87.183,2.83613526]
["bitfinex","SOLUSD",1646539799023,7.69913712,87.303,87.183,2.83613526]
["bitfinex","SOLUSD",1646539799224,24.1201,87.302,87.183,2.83613526]
["bitfinex","SOLUSD",1646539799423,5.731,87.301,87.183,2.83613526]
["bitfinex","SOLUSD",1646539800028,17.2019,87.3,87.19,17.2024]
["bitfinex","SOLUSD",1646539800225,5.731,87.299,87.19,33.7224]
["bitfinex","SOLUSD",1646539800426,113.1,87.292,87.19,33.7224]
["bitfinex","SOLUSD",1646539800629,5.731,87.277,87.19,33.7224]
["bitfinex","SOLUSD",1646539803529,24.3172,87.276,87.19,33.7224]
["bitfinex","SOLUSD",1646539803730,5.731,87.275,87.19,33.7224]
["bitfinex","SOLUSD",1646539804130,113.1,87.274,87.19,33.7224]
["bitfinex","SOLUSD",1646539804330,5.731,87.273,87.19,33.7224]
["bitfinex","SOLUSD",1646539804534,24.3172,87.276,87.19,33.7224]
["bitfinex","SOLUSD",1646539804535,5.731,87.275,87.19,33.7224]
["bitfinex","SOLUSD",1646539805632,24.3172,87.276,87.191,113.1]
["bitfinex","SOLUSD",1646539805931,16.52,87.31,87.191,113.1]
["bitfinex","SOLUSD",1646539805932,5.731,87.3,87.221,52.18331294]
["bitfinex","SOLUSD",1646539806133,5.729,87.305,87.221,52.18331294]
["bitfinex","SOLUSD",1646539806533,113.1,87.304,87.221,52.18331294]
["bitfinex","SOLUSD",1646539806733,113.1,87.302,87.221,52.18331294]
["bitfinex","SOLUSD",1646539807034,5.729,87.301,87.221,52.18331294]
["bitfinex","SOLUSD",1646539807333,5.729,87.301,87.221,75.97791294]
["bitfinex","SOLUSD",1646539808235,113.1,87.296,87.211,24.7031]
["bitfinex","SOLUSD",1646539808434,113.1,87.294,87.211,24.7031]
["bitfinex","SOLUSD",1646539808634,113.1,87.292,87.211,24.7031]
["bitfinex","SOLUSD",1646539808834,113.1,87.286,87.194,23.8142]
["bitfinex","SOLUSD",1646539809033,113.1,87.284,87.194,23.8142]
["bitfinex","SOLUSD",1646539809236,181.77,87.279,87.181,22.5308]
["bitfinex","SOLUSD",1646539809435,181.77,87.269,87.181,22.5308]
["bitfinex","SOLUSD",1646539809634,181.77,87.267,87.161,23.8142]
["bitfinex","SOLUSD",1646539809835,113.1,87.265,87.161,23.8142]
["bitfinex","SOLUSD",1646539810034,113.1,87.263,87.161,23.8142]
["bitfinex","SOLUSD",1646539810238,113.1,87.219,87.12,16.52]
["bitfinex","SOLUSD",1646539810439,113.1,87.219,87.126,46.345]
["bitfinex","SOLUSD",1646539810440,5.735,87.218,87.126,46.345]
["bitfinex","SOLUSD",1646539810838,7.70213712,87.218,87.126,46.345]
["bitfinex","SOLUSD",1646539811237,7.70213712,87.218,87.127,56.21507733]
["bitfinex","SOLUSD",1646539811539,1.96713712,87.218,87.127,56.21507733]
["bitfinex","SOLUSD",1646539812640,24.1264,87.219,87.128,115.93613526]
["bitfinex","SOLUSD",1646539812840,24.1264,87.219,87.13,16.52]
["bitfinex","SOLUSD",1646539813240,24.1264,87.219,87.13,33.7351]
["bitfinex","SOLUSD",1646539814142,5.735,87.218,87.13,33.7351]
["bitfinex","SOLUSD",1646539815440,5.735,87.218,87.131,2.83613526]
["bitfinex","SOLUSD",1646539816341,5.735,87.218,87.131,59.69613526]
["bitfinex","SOLUSD",1646539816541,24.1264,87.219,87.131,59.69613526]
["bitfinex","SOLUSD",1646539816744,24.1264,87.219,87.14,17.2123]
["bitfinex","SOLUSD",1646539816941,24.1264,87.219,87.141,60.84426385]
["bitfinex","SOLUSD",1646539817141,24.1264,87.219,87.141,63.68039911]
["bitfinex","SOLUSD",1646539817341,24.1264,87.219,87.142,2.83613526]
["bitfinex","SOLUSD",1646539818445,24.1264,87.219,87.142,1.33613526]
["bitfinex","SOLUSD",1646539818645,24.1264,87.219,87.141,60.84426385]
["bitfinex","SOLUSD",1646539818845,5.735,87.235,87.15,17.2105]
["bitfinex","SOLUSD",1646539819046,5.735,87.235,87.151,0.60557259]
["bitfinex","SOLUSD",1646539819244,47.8474,87.253,87.151,115.04170785]
["bitfinex","SOLUSD",1646539819245,5.734,87.248,87.151,115.04170785]
["bitfinex","SOLUSD",1646539819444,47.8474,87.253,87.151,115.04170785]
["bitfinex","SOLUSD",1646539819645,47.8474,87.253,87.153,0.62197902]
["bitfinex","SOLUSD",1646539819845,5.732,87.248,87.153,0.62197902]
["bitfinex","SOLUSD",1646539820045,5.732,87.248,87.156,53.74892162]
["bitfinex","SOLUSD",1646539820244,5.732,87.248,87.171,57.04489039]
["bitfinex","SOLUSD",1646539820444,5.732,87.248,87.172,0.48695033]
["bitfinex","SOLUSD",1646539820645,5.732,87.248,87.171,57.04489039]
["bitfinex","SOLUSD",1646539822345,113.1,87.247,87.15,16.52]
["bitfinex","SOLUSD",1646539822545,113.1,87.245,87.144,2.83613526]
["bitfinex","SOLUSD",1646539822745,113.1,87.243,87.136,56.86]
["bitfinex","SOLUSD",1646539823047,113.1,87.241,87.136,56.86]
["bitfinex","SOLUSD",1646539823345,113.1,87.239,87.155,46.54063034]
["bitfinex","SOLUSD",1646539823548,113.1,87.237,87.155,46.54063034]
["bitfinex","SOLUSD",1646539823845,113.1,87.235,87.155,46.54063034]
["bitfinex","SOLUSD",1646539824045,113.1,87.233,87.155,46.54063034]
["bitfinex","SOLUSD",1646539824345,113.1,87.233,87.111,46.7962]
["bitfinex","SOLUSD",1646539824346,17.2156,87.23,87.112,113.1]
["bitfinex","SOLUSD",1646539824544,5.735,87.229,87.121,2.83613526]
["bitfinex","SOLUSD",1646539824744,17.2156,87.23,87.121,2.83613526]
["bitfinex","SOLUSD",1646539824944,1.97070661,87.229,87.121,2.83613526]
["bitfinex","SOLUSD",1646539825145,1.97070661,87.228,87.123,56.86]
["bitfinex","SOLUSD",1646539825345,1.97070661,87.228,87.122,86.92265289]
["bitfinex","SOLUSD",1646539825346,113.1,87.219,87.122,86.92265289]
["bitfinex","SOLUSD",1646539825544,113.1,87.217,87.122,86.92265289]
["bitfinex","SOLUSD",1646539825946,113.1,87.215,87.122,86.92265289]
["bitfinex","SOLUSD",1646539826149,113.1,87.213,87.122,86.92265289]
["bitfinex","SOLUSD",1646539826345,5.736,87.212,87.122,86.92265289]
["bitfinex","SOLUSD",1646539826547,5.736,87.215,87.122,86.92265289]
["bitfinex","SOLUSD",1646539827147,1.97070661,87.216,87.123,2.83613526]
["bitfinex","SOLUSD",1646539827646,47.8396,87.218,87.123,115.93613526]
["bitfinex","SOLUSD",1646539827647,5.735,87.217,87.123,115.93613526]
["bitfinex","SOLUSD",1646539827849,47.8396,87.218,87.124,0.49868923]
["bitfinex","SOLUSD",1646539828146,5.735,87.248,87.124,3.33482449]
["bitfinex","SOLUSD",1646539828346,47.6711,87.247,87.13,17.2145]
["bitfinex","SOLUSD",1646539828547,5.734,87.246,87.14,16.52]
["bitfinex","SOLUSD",1646539828750,5.734,87.246,87.141,47.6034]
["bitfinex","SOLUSD",1646539828948,113.1,87.245,87.141,47.6034]
["bitfinex","SOLUSD",1646539829146,5.734,87.246,87.141,50.43953526]
["bitfinex","SOLUSD",1646539829147,113.1,87.243,87.141,50.43953526]
["bitfinex","SOLUSD",1646539829346,113.1,87.241,87.142,2.83613526]
["bitfinex","SOLUSD",1646539829546,5.734,87.24,87.142,2.83613526]
["bitfinex","SOLUSD",1646539829748,22.9478,87.24,87.142,2.83613526]
["bitfinex","SOLUSD",1646539830047,49.11859318,87.24,87.142,2.83613526]
["bitfinex","SOLUSD",1646539830249,22.9478,87.24,87.142,2.83613526]
["bitfinex","SOLUSD",1646539831251,22.9478,87.24,87.15,17.2111]
["bitfinex","SOLUSD",1646539831449,5.734,87.24,87.151,59.00608997]
["bitfinex","SOLUSD",1646539831650,5.734,87.246,87.151,59.00608997]
["bitfinex","SOLUSD",1646539832250,5.734,87.246,87.152,24.0295]
["bitfinex","SOLUSD",1646539832451,5.734,87.246,87.16,17.2092]
["bitfinex","SOLUSD",1646539835256,113.1,87.245,87.153,2.83613526]
["bitfinex","SOLUSD",1646539835455,113.1,87.243,87.152,24.0295]
["bitfinex","SOLUSD",1646539835657,118.834,87.242,87.152,24.0295]
["bitfinex","SOLUSD",1646539835855,5.734,87.242,87.152,24.0295]
["bitfinex","SOLUSD",1646539836055,5.734,87.245,87.152,24.0295]
["bitfinex","SOLUSD",1646539837257,26.17079318,87.246,87.152,24.0295]
["bitfinex","SOLUSD",1646539838661,47.6711,87.247,87.16,17.209]
["bitfinex","SOLUSD",1646539838859,47.6711,87.247,87.161,0.52713007]
["bitfinex","SOLUSD",1646539839062,47.6711,87.247,87.161,3.36326533]
["bitfinex","SOLUSD",1646539839260,47.6711,87.247,87.162,2.83613526]
["bitfinex","SOLUSD",1646539839459,5.732,87.272,87.164,0.66327074]
["bitfinex","SOLUSD",1646539839687,22.6394,87.271,87.164,113.76327074]
["bitfinex","SOLUSD",1646539839859,22.6394,87.271,87.181,59.87963472]
["bitfinex","SOLUSD",1646539840060,5.732,87.27,87.183,0.66327074]
["bitfinex","SOLUSD",1646539840260,22.6394,87.271,87.183,0.66327074]
["bitfinex","SOLUSD",1646539840461,22.6394,87.271,87.184,2.83613526]
["bitfinex","SOLUSD",1646539840862,113.1,87.27,87.182,46.6815]
["bitfinex","SOLUSD",1646539841059,50.78096376,87.271,87.182,46.6815]
["bitfinex","SOLUSD",1646539841060,5.732,87.269,87.182,46.6815]
["bitfinex","SOLUSD",1646539841262,5.732,87.27,87.182,46.6815]
["bitfinex","SOLUSD",1646539841462,5.232,87.27,87.182,46.6815]
["bitfinex","SOLUSD",1646539844172,113.1,87.269,87.182,46.6815]
["bitfinex","SOLUSD",1646539844370,5.732,87.268,87.182,46.6815]
["bitfinex","SOLUSD",1646539845073,26.17079318,87.269,87.182,46.6815]
["bitfinex","SOLUSD",1646539845469,5.732,87.268,87.182,46.6815]
["bitfinex","SOLUSD",1646539847586,1.51645246,87.265,87.182,46.6815]
["bitfinex","SOLUSD",1646539848187,1.51645246,87.266,87.182,46.6815]
["bitfinex","SOLUSD",1646539848387,5.732,87.265,87.182,46.6815]
["bitfinex","SOLUSD",1646539848787,7.24845246,87.265,87.182,46.6815]
["bitfinex","SOLUSD",1646539849290,1.51645246,87.264,87.182,46.6815]
["bitfinex","SOLUSD",1646539849487,5.732,87.263,87.182,46.6815]
["bitfinex","SOLUSD",1646539849690,5.732,87.263,87.19,17.2031]
["bitfinex","SOLUSD",1646539849989,5.61559305,87.34,87.19,17.2031]
["bitfinex","SOLUSD",1646539849990,5.732,87.28,87.191,0.6763086]
["bitfinex","SOLUSD",1646539850191,1.51645246,87.291,87.191,3.51244386]
["bitfinex","SOLUSD",1646539850389,1.51645246,87.296,87.191,116.61244386]
["bitfinex","SOLUSD",1646539850588,1.51645246,87.296,87.19,16.52]
["bitfinex","SOLUSD",1646539850589,1.51645246,87.298,87.197,113.1]
["bitfinex","SOLUSD",1646539850788,1.51645246,87.3,87.211,61.32911996]
["bitfinex","SOLUSD",1646539850989,1.51645246,87.303,87.213,0.80072893]
["bitfinex","SOLUSD",1646539851190,47.9983,87.319,87.213,0.80072893]
["bitfinex","SOLUSD",1646539851191,1.51645246,87.306,87.213,0.80072893]
["bitfinex","SOLUSD",1646539851391,7.24645246,87.305,87.213,0.80072893]
["bitfinex","SOLUSD",1646539851592,1.51645246,87.296,87.213,0.80072893]
["bitfinex","SOLUSD",1646539851794,1.51645246,87.293,87.212,47.5672]
["bitfinex","SOLUSD",1646539851989,1.51645246,87.291,87.212,47.5672]
["bitfinex","SOLUSD",1646539852389,113.1,87.291,87.212,47.5672]
["bitfinex","SOLUSD",1646539852591,1.9782632,87.29,87.212,47.5672]
["bitfinex","SOLUSD",1646539852789,5.73,87.289,87.212,47.5672]
["bitfinex","SOLUSD",1646539852989,1.9782632,87.29,87.212,47.5672]
["bitfinex","SOLUSD",1646539856092,113.1,87.288,87.212,47.5672]
["bitfinex","SOLUSD",1646539856390,113.1,87.286,87.212,47.5672]
["bitfinex","SOLUSD",1646539856591,112.6,87.284,87.181,2.83613526]
["bitfinex","SOLUSD",1646539856792,5.731,87.283,87.182,24.2274]
["bitfinex","SOLUSD",1646539856996,117.331,87.283,87.183,61.07397277]
["bitfinex","SOLUSD",1646539857192,119.31635467,87.283,87.183,61.07397277]
["bitfinex","SOLUSD",1646539857393,24.61275467,87.282,87.183,61.07397277]
["bitfinex","SOLUSD",1646539857594,5.731,87.281,87.183,61.07397277]
["bitfinex","SOLUSD",1646539859194,5.731,87.281,87.19,17.203]
["bitfinex","SOLUSD",1646539860595,1.51645246,87.279,87.19,17.203]
["bitfinex","SOLUSD",1646539860795,5.731,87.278,87.19,17.203]
["bitfinex","SOLUSD",1646539860996,9.23280713,87.278,87.19,17.203]
["bitfinex","SOLUSD",1646539861198,1.98535467,87.277,87.19,17.203]
["bitfinex","SOLUSD",1646539861495,5.731,87.276,87.19,17.203]
["bitfinex","SOLUSD",1646539861996,1.98535467,87.275,87.19,17.203]
["bitfinex","SOLUSD",1646539862197,5.731,87.274,87.19,17.203]
["bitfinex","SOLUSD",1646539862998,7.71635467,87.274,87.19,17.203]
["bitfinex","SOLUSD",1646539863196,1.98535467,87.274,87.19,17.203]
["bitfinex","SOLUSD",1646539863397,5.731,87.273,87.19,17.203]
["bitfinex","SOLUSD",1646539863599,181.77,87.267,87.183,61.07397277]
["bitfinex","SOLUSD",1646539863802,1.51645246,87.262,87.183,61.07397277]
["bitfinex","SOLUSD",1646539863998,1.51645246,87.257,87.183,61.07397277]
["bitfinex","SOLUSD",1646539864399,5.732,87.256,87.183,61.07397277]
["bitfinex","SOLUSD",1646539864701,7.71738157,87.256,87.183,61.07397277]
["bitfinex","SOLUSD",1646539864900,1.98538157,87.255,87.183,61.07397277]
["bitfinex","SOLUSD",1646539865100,5.732,87.254,87.183,61.07397277]
["bitfinex","SOLUSD",1646539865302,68.67,87.252,87.14,16.52]
["bitfinex","SOLUSD",1646539865503,181.77,87.247,87.141,48.4225]
["bitfinex","SOLUSD",1646539865703,113.1,87.245,87.141,48.4225]
["bitfinex","SOLUSD",1646539865902,113.1,87.243,87.141,48.4225]
["bitfinex","SOLUSD",1646539866100,113.1,87.241,87.141,48.4225]
["bitfinex","SOLUSD",1646539866302,113.1,87.241,87.142,64.78892193]
["bitfinex","SOLUSD",1646539866702,1.98538157,87.24,87.142,64.78892193]
["bitfinex","SOLUSD",1646539867304,24.5104,87.242,87.142,67.62505719]
["bitfinex","SOLUSD",1646539867502,24.5104,87.242,87.143,113.1]
["bitfinex","SOLUSD",1646539867903,24.5104,87.242,87.15,17.211]
["bitfinex","SOLUSD",1646539868102,24.5104,87.242,87.151,113.1]
["bitfinex","SOLUSD",1646539868504,24.5104,87.242,87.153,113.1]
["bitfinex","SOLUSD",1646539868702,24.5104,87.242,87.153,56.86]
["bitfinex","SOLUSD",1646539869302,5.734,87.241,87.16,17.2088]
["bitfinex","SOLUSD",1646539870506,24.5104,87.242,87.16,17.2088]
["bitfinex","SOLUSD",1646539871910,5.732,87.241,87.152,24.4352]
["bitfinex","SOLUSD",1646539872211,113.1,87.24,87.152,24.4352]
["bitfinex","SOLUSD",1646539872412,113.1,87.238,87.152,24.4352]
["bitfinex","SOLUSD",1646539872610,113.1,87.236,87.152,24.4352]
["bitfinex","SOLUSD",1646539872810,113.1,87.234,87.152,24.4352]
["bitfinex","SOLUSD",1646539873110,113.1,87.232,87.152,24.4352]
["bitfinex","SOLUSD",1646539873309,129.62,87.23,87.152,24.4352]
["bitfinex","SOLUSD",1646539873509,5.734,87.229,87.152,24.4352]
["bitfinex","SOLUSD",1646539873910,17.67240106,87.228,87.152,24.4352]
["bitfinex","SOLUSD",1646539874109,5.734,87.227,87.152,24.4352]
["bitfinex","SOLUSD",1646539874309,76.38867365,87.227,87.12,16.52]
["bitfinex","SOLUSD",1646539874510,68.67,87.219,87.101,24.1292]
["bitfinex","SOLUSD",1646539874711,181.77,87.217,87.101,24.1292]
["bitfinex","SOLUSD",1646539875015,181.77,87.215,87.101,24.1292]
["bitfinex","SOLUSD",1646539875213,181.77,87.213,87.101,24.1292]
["bitfinex","SOLUSD",1646539875413,113.1,87.188,87.102,51.09036551]
["bitfinex","SOLUSD",1646539875613,5.737,87.187,87.102,51.09036551]
["bitfinex","SOLUSD",1646539875813,22.7685,87.186,87.102,51.09036551]
["bitfinex","SOLUSD",1646539876012,5.737,87.185,87.102,51.09036551]
["bitfinex","SOLUSD",1646539876214,22.7685,87.186,87.102,51.09036551]
["bitfinex","SOLUSD",1646539877014,5.737,87.185,87.102,51.09036551]
["bitfinex","SOLUSD",1646539877214,5.737,87.185,87.102,50.09036551]
["bitfinex","SOLUSD",1646539879118,5.737,87.185,87.11,17.2188]
["bitfinex","SOLUSD",1646539879321,22.7685,87.186,87.11,17.2188]
["bitfinex","SOLUSD",1646539882121,7.72167365,87.209,87.11,17.2188]
["bitfinex","SOLUSD",1646539882320,5.737,87.209,87.111,116.53562074]
["bitfinex","SOLUSD",1646539882623,5.736,87.225,87.141,64.91174034]
["bitfinex","SOLUSD",1646539882821,5.735,87.241,87.144,0.97690938]
["bitfinex","SOLUSD",1646539883020,5.734,87.253,87.147,0.97690938]
["bitfinex","SOLUSD",1646539883222,5.732,87.259,87.161,0.97690938]
["bitfinex","SOLUSD",1646539883421,23.7944,87.258,87.163,0.97690938]
["bitfinex","SOLUSD",1646539883622,5.732,87.257,87.18,17.2051]
["bitfinex","SOLUSD",1646539883821,23.7944,87.258,87.181,60.09083838]
["bitfinex","SOLUSD",1646539884021,1.98467365,87.256,87.181,59.113929]
["bitfinex","SOLUSD",1646539884221,5.732,87.255,87.181,59.113929]
["bitfinex","SOLUSD",1646539884420,29.89760437,87.255,87.181,59.113929]
["bitfinex","SOLUSD",1646539884621,94.82027802,87.254,87.181,59.113929]
["bitfinex","SOLUSD",1646539884921,68.67,87.252,87.181,59.113929]
["bitfinex","SOLUSD",1646539885125,68.67,87.25,87.181,59.113929]
["bitfinex","SOLUSD",1646539885324,68.67,87.248,87.181,59.113929]
["bitfinex","SOLUSD",1646539885522,74.402,87.247,87.181,59.113929]
["bitfinex","SOLUSD",1646539885922,76.38667365,87.247,87.181,59.113929]
["bitfinex","SOLUSD",1646539886122,1.98467365,87.246,87.181,59.113929]
["bitfinex","SOLUSD",1646539886324,5.732,87.245,87.181,59.113929]
["bitfinex","SOLUSD",1646539886725,1.98467365,87.245,87.181,59.113929]
["bitfinex","SOLUSD",1646539887125,24.16560437,87.244,87.181,59.113929]
["bitfinex","SOLUSD",1646539887326,5.732,87.243,87.181,59.113929]
["bitfinex","SOLUSD",1646539887524,7.71667365,87.243,87.181,59.113929]
["bitfinex","SOLUSD",1646539887924,1.98467365,87.242,87.181,59.113929]
["bitfinex","SOLUSD",1646539888126,5.732,87.241,87.181,59.113929]
["bitfinex","SOLUSD",1646539888325,16.52,87.24,87.162,22.5811]
["bitfinex","SOLUSD",1646539888526,29.1943,87.239,87.162,22.5811]
["bitfinex","SOLUSD",1646539888728,68.67,87.238,87.12,17.2165]
["bitfinex","SOLUSD",1646539888928,74.404,87.237,87.133,22.9792]
["bitfinex","SOLUSD",1646539889129,98.56960437,87.237,87.133,22.9792]
["bitfinex","SOLUSD",1646539889329,26.15027802,87.236,87.146,62.20160566]
["bitfinex","SOLUSD",1646539889529,5.734,87.235,87.146,62.20160566]
["bitfinex","SOLUSD",1646539889730,16.52,87.23,87.146,62.20160566]
["bitfinex","SOLUSD",1646539889930,5.734,87.229,87.146,62.20160566]
["bitfinex","SOLUSD",1646539890130,23.4623,87.239,87.146,62.20160566]
["bitfinex","SOLUSD",1646539890131,5.734,87.238,87.146,62.20160566]
["bitfinex","SOLUSD",1646539890334,5.734,87.238,87.147,24.0094]
["bitfinex","SOLUSD",1646539890532,7.71867365,87.238,87.147,24.0094]
["bitfinex","SOLUSD",1646539892235,7.71867365,87.238,87.15,17.2102]
["bitfinex","SOLUSD",1646539892939,113.1,87.237,87.15,17.2102]
["bitfinex","SOLUSD",1646539893135,7.71867365,87.238,87.15,17.2102]
["bitfinex","SOLUSD",1646539893336,1.98467365,87.236,87.15,17.2102]
["bitfinex","SOLUSD",1646539896754,5.734,87.235,87.15,17.2102]
["bitfinex","SOLUSD",1646539896954,1.98467365,87.236,87.15,17.2102]
["bitfinex","SOLUSD",1646539897753,5.734,87.235,87.15,17.2102]
["bitfinex","SOLUSD",1646539898156,1.98467365,87.234,87.15,17.2102]
["bitfinex","SOLUSD",1646539898353,5.734,87.233,87.15,17.2102]
["bitfinex","SOLUSD",1646539899155,5.734,87.233,87.15,36.56633526]
["bitfinex","SOLUSD",1646539899353,23.4623,87.239,87.151,24.1637]
["bitfinex","SOLUSD",1646539899552,5.734,87.238,87.161,59.62057618]
["bitfinex","SOLUSD",1646539899754,5.734,87.238,87.162,23.2608]
["bitfinex","SOLUSD",1646539899952,1.98467365,87.237,87.162,23.2608]
["bitfinex","SOLUSD",1646539900153,113.1,87.235,87.162,23.2608]
["bitfinex","SOLUSD",1646539900353,118.834,87.234,87.162,23.2608]
["bitfinex","SOLUSD",1646539900552,120.81867365,87.234,87.162,23.2608]
["bitfinex","SOLUSD",1646539900756,113.1,87.234,87.162,23.2608]
["bitfinex","SOLUSD",1646539900953,113.1,87.232,87.162,23.2608]
["bitfinex","SOLUSD",1646539901253,113.1,87.23,87.162,23.2608]
["bitfinex","SOLUSD",1646539901454,113.1,87.228,87.162,23.2608]
["bitfinex","SOLUSD",1646539901653,113.1,87.226,87.162,23.2608]
["bitfinex","SOLUSD",1646539901953,113.1,87.224,87.161,59.62057618]
["bitfinex","SOLUSD",1646539902153,113.1,87.222,87.161,59.62057618]
["bitfinex","SOLUSD",1646539902356,129.62,87.22,87.161,59.62057618]
["bitfinex","SOLUSD",1646539902553,113.1,87.218,87.161,59.62057618]
["bitfinex","SOLUSD",1646539902754,5.734,87.217,87.161,59.62057618]
["bitfinex","SOLUSD",1646539902954,7.71867365,87.219,87.161,59.62057618]
["bitfinex","SOLUSD",1646539903153,1.98467365,87.217,87.161,59.62057618]
["bitfinex","SOLUSD",1646539903357,5.734,87.216,87.161,59.62057618]
["bitfinex","SOLUSD",1646539903755,1.98467365,87.215,87.161,59.62057618]
["bitfinex","SOLUSD",1646539903954,5.734,87.214,87.161,59.62057618]
["bitfinex","SOLUSD",1646539904358,1.98467365,87.213,87.161,59.62057618]
["bitfinex","SOLUSD",1646539904757,23.6323,87.223,87.161,59.62057618]
["bitfinex","SOLUSD",1646539904956,1.51645246,87.246,87.161,59.62057618]
["bitfinex","SOLUSD",1646539905157,23.0152,87.248,87.161,59.62057618]
["bitfinex","SOLUSD",1646539905158,29.3653,87.242,87.162,22.6603]
["bitfinex","SOLUSD",1646539905356,23.6323,87.242,87.162,22.6603]
["bitfinex","SOLUSD",1646539906757,23.6323,87.242,87.17,17.2079]
["bitfinex","SOLUSD",1646539906959,23.6323,87.242,87.162,22.6603]
["bitfinex","SOLUSD",1646539908762,5.732,87.241,87.162,22.6603]
["bitfinex","SOLUSD",1646539915668,1.51645246,87.239,87.162,22.6603]
["bitfinex","SOLUSD",1646539915867,1.51645246,87.237,87.162,22.6603]
["bitfinex","SOLUSD",1646539916270,3.50801775,87.236,87.162,22.6603]
["bitfinex","SOLUSD",1646539916467,1.99156529,87.236,87.162,22.6603]
["bitfinex","SOLUSD",1646539916669,1.99156529,87.235,87.162,22.6603]
["bitfinex","SOLUSD",1646539919069,7.25045246,87.241,87.162,22.6603]
["bitfinex","SOLUSD",1646539919271,1.51645246,87.241,87.162,22.6603]
["bitfinex","SOLUSD",1646539919968,1.51645246,87.24,87.162,22.6603]
["bitfinex","SOLUSD",1646539920368,5.732,87.239,87.162,22.6603]
["bitfinex","SOLUSD",1646539920570,5.732,87.24,87.162,22.6603]
["bitfinex","SOLUSD",1646539921572,1.99156529,87.239,87.162,22.6603]
["bitfinex","SOLUSD",1646539921872,5.732,87.238,87.162,22.6603]
["bitfinex","SOLUSD",1646539922171,1.99156529,87.237,87.162,22.6603]
["bitfinex","SOLUSD",1646539922372,5.732,87.236,87.162,22.6603]
["bitfinex","SOLUSD",1646539923171,1.99156529,87.237,87.162,22.6603]
["bitfinex","SOLUSD",1646539924373,5.732,87.236,87.162,22.6603]
["bitfinex","SOLUSD",1646539925983,1.99156529,87.235,87.162,22.6603]
["bitfinex","SOLUSD",1646539926185,5.734,87.234,87.162,22.6603]
["bitfinex","SOLUSD",1646539926580,7.72556529,87.234,87.162,22.6603]
["bitfinex","SOLUSD",1646539927281,9.24201775,87.234,87.162,22.6603]
["bitfinex","SOLUSD",1646539927881,7.72556529,87.234,87.162,22.6603]
["bitfinex","SOLUSD",1646539928280,1.99156529,87.234,87.162,22.6603]
["bitfinex","SOLUSD",1646539928482,5.734,87.233,87.162,22.6603]
["bitfinex","SOLUSD",1646539928882,1.99156529,87.233,87.163,0.50680998]
["bitfinex","SOLUSD",1646539929082,1.99156529,87.233,87.162,22.6603]
["bitfinex","SOLUSD",1646539932002,23.6323,87.242,87.163,0.49532833]
["bitfinex","SOLUSD",1646539932203,5.734,87.247,87.17,17.2071]
["bitfinex","SOLUSD",1646539932402,1.51645246,87.256,87.171,0.70421697]
["bitfinex","SOLUSD",1646539932605,1.51645246,87.256,87.171,113.80421697]
["bitfinex","SOLUSD",1646539932803,1.51645246,87.257,87.173,0.7854858]
["bitfinex","SOLUSD",1646539933004,1.51645246,87.257,87.173,120.0754858]
["bitfinex","SOLUSD",1646539933202,1.51645246,87.261,87.19,17.2036]
["bitfinex","SOLUSD",1646539933404,1.51645246,87.275,87.192,54.64094435]
["bitfinex","SOLUSD",1646539933605,5.731,87.285,87.192,63.25094435]
["bitfinex","SOLUSD",1646539933803,1.51645246,87.292,87.192,63.25094435]
["bitfinex","SOLUSD",1646539934004,1.51645246,87.305,87.197,68.67]
["bitfinex","SOLUSD",1646539934203,1.51645246,87.312,87.21,33.7148]
["bitfinex","SOLUSD",1646539934409,1.51645246,87.313,87.221,113.1]
["bitfinex","SOLUSD",1646539934605,1.51645246,87.313,87.222,0.97500043]
["bitfinex","SOLUSD",1646539934803,1.51645246,87.314,87.222,0.97500043]
["bitfinex","SOLUSD",1646539935003,1.51645246,87.314,87.223,115.93613526]
["bitfinex","SOLUSD",1646539935203,1.51645246,87.315,87.227,113.1]
["bitfinex","SOLUSD",1646539935403,1.51645246,87.318,87.242,106.29550607]
["bitfinex","SOLUSD",1646539935606,1.51645246,87.319,87.261,63.05912488]
["bitfinex","SOLUSD",1646539935805,112.1,87.334,87.245,24.2011]
["bitfinex","SOLUSD",1646539935806,26.50383633,87.317,87.245,24.2011]
["bitfinex","SOLUSD",1646539936004,1.51645246,87.307,87.246,5.728]
["bitfinex","SOLUSD",1646539936205,1.51645246,87.303,87.245,24.2011]
["bitfinex","SOLUSD",1646539936407,24.51227104,87.307,87.245,24.2011]
["bitfinex","SOLUSD",1646539936610,1.99156529,87.306,87.245,24.2011]
["bitfinex","SOLUSD",1646539936806,1.99156529,87.306,87.246,64.62085021]
["bitfinex","SOLUSD",1646539937611,24.51227104,87.305,87.246,64.62085021]
["bitfinex","SOLUSD",1646539938008,1.99156529,87.304,87.246,64.62085021]
["bitfinex","SOLUSD",1646539941913,1.51645246,87.328,87.246,64.62085021]
["bitfinex","SOLUSD",1646539941914,5.729,87.327,87.246,64.62085021]
["bitfinex","SOLUSD",1646539942116,24.51227104,87.331,87.25,16.52]
["bitfinex","SOLUSD",1646539942314,1.99156529,87.333,87.25,16.52]
["bitfinex","SOLUSD",1646539942515,5.728,87.341,87.25,33.7114]
["bitfinex","SOLUSD",1646539942714,24.51227104,87.345,87.251,113.1]
["bitfinex","SOLUSD",1646539942913,5.727,87.347,87.252,0.53141293]
["bitfinex","SOLUSD",1646539943113,24.9653,87.348,87.252,3.36754819]
["bitfinex","SOLUSD",1646539943314,24.9653,87.348,87.256,113.1]
["bitfinex","SOLUSD",1646539943513,24.9653,87.348,87.253,5.727]
["bitfinex","SOLUSD",1646539943514,24.9653,87.348,87.264,113.1]
["bitfinex","SOLUSD",1646539943714,24.9653,87.348,87.267,177.81518386]
["bitfinex","SOLUSD",1646539943914,24.9653,87.348,87.27,16.52]
["bitfinex","SOLUSD",1646539944115,24.51227104,87.361,87.271,6.35602781]
["bitfinex","SOLUSD",1646539945315,24.51227104,87.361,87.28,17.1842]
["bitfinex","SOLUSD",1646539945518,24.51227104,87.361,87.282,62.88759924]
["bitfinex","SOLUSD",1646539947117,24.51227104,87.361,87.29,17.1834]
["bitfinex","SOLUSD",1646539947318,24.51227104,87.361,87.291,24.9252]
["bitfinex","SOLUSD",1646539948015,22.9642,87.36,87.291,24.9252]
["bitfinex","SOLUSD",1646539948619,113.1,87.359,87.282,85.53889924]
["bitfinex","SOLUSD",1646539948819,181.77,87.357,87.282,62.88759924]
["bitfinex","SOLUSD",1646539949019,113.1,87.355,87.236,5.726]
["bitfinex","SOLUSD",1646539949219,113.1,87.353,87.236,46.6833]
["bitfinex","SOLUSD",1646539949419,113.1,87.349,87.236,46.6833]
["bitfinex","SOLUSD",1646539949618,17.1947,87.34,87.237,5.727]
["bitfinex","SOLUSD",1646539949823,165.6502,87.339,87.236,46.6833]
["bitfinex","SOLUSD",1646539950023,113.1,87.337,87.237,46.41522537]
["bitfinex","SOLUSD",1646539950222,113.1,87.335,87.237,46.41522537]
["bitfinex","SOLUSD",1646539950420,113.1,87.329,87.237,46.41522537]
["bitfinex","SOLUSD",1646539950620,113.1,87.327,87.237,46.41522537]
["bitfinex","SOLUSD",1646539950823,113.1,87.325,87.237,46.41522537]
["bitfinex","SOLUSD",1646539951021,113.1,87.323,87.237,46.41522537]
["bitfinex","SOLUSD",1646539951425,113.1,87.321,87.237,46.41522537]
["bitfinex","SOLUSD",1646539951625,113.1,87.319,87.237,46.41522537]
["bitfinex","SOLUSD",1646539951823,113.1,87.315,87.21,16.52]
["bitfinex","SOLUSD",1646539952025,181.77,87.307,87.185,46.8037]
["bitfinex","SOLUSD",1646539952331,113.1,87.305,87.185,46.8037]
["bitfinex","SOLUSD",1646539952524,113.1,87.303,87.185,46.8037]
["bitfinex","SOLUSD",1646539952724,113.1,87.301,87.19,16.52]
["bitfinex","SOLUSD",1646539952924,113.1,87.299,87.19,16.52]
["bitfinex","SOLUSD",1646539953127,113.1,87.297,87.19,16.52]
["bitfinex","SOLUSD",1646539953324,113.1,87.295,87.19,16.52]
["bitfinex","SOLUSD",1646539953726,118.831,87.294,87.19,16.52]
["bitfinex","SOLUSD",1646539954128,118.831,87.294,87.19,33.7232]
["bitfinex","SOLUSD",1646539954726,113.1,87.294,87.19,33.7232]
["bitfinex","SOLUSD",1646539955726,113.1,87.292,87.19,33.7232]
["bitfinex","SOLUSD",1646539955927,113.1,87.29,87.19,33.7232]
["bitfinex","SOLUSD",1646539956127,5.731,87.289,87.19,33.7232]
["bitfinex","SOLUSD",1646539956327,5.731,87.29,87.19,33.7232]
["bitfinex","SOLUSD",1646539956527,113.1,87.289,87.19,33.7232]
["bitfinex","SOLUSD",1646539956732,5.731,87.288,87.19,33.7232]
["bitfinex","SOLUSD",1646539956929,5.731,87.29,87.19,33.7232]
["bitfinex","SOLUSD",1646539957632,5.731,87.29,87.191,2.83613526]
["bitfinex","SOLUSD",1646539958630,113.1,87.289,87.191,2.83613526]
["bitfinex","SOLUSD",1646539958833,113.1,87.287,87.191,2.83613526]
["bitfinex","SOLUSD",1646539959031,24.5926,87.291,87.19,33.7232]
["bitfinex","SOLUSD",1646539959032,113.1,87.285,87.19,33.7232]
["bitfinex","SOLUSD",1646539959632,113.1,87.29,87.19,33.7232]
["bitfinex","SOLUSD",1646539961234,24.5926,87.291,87.191,2.83613526]
["bitfinex","SOLUSD",1646539962335,5.731,87.29,87.191,2.83613526]
["bitfinex","SOLUSD",1646539963565,181.77,87.289,87.2,17.2014]
["bitfinex","SOLUSD",1646539963771,113.1,87.287,87.186,59.19425258]
["bitfinex","SOLUSD",1646539963965,113.1,87.285,87.186,59.19425258]
["bitfinex","SOLUSD",1646539964165,113.1,87.283,87.186,59.19425258]
["bitfinex","SOLUSD",1646539964365,5.731,87.282,87.186,59.19425258]
["bitfinex","SOLUSD",1646539964565,113.1,87.281,87.186,59.19425258]
["bitfinex","SOLUSD",1646539964766,5.731,87.28,87.186,59.19425258]
["bitfinex","SOLUSD",1646539965169,113.1,87.278,87.186,59.19425258]
["bitfinex","SOLUSD",1646539965367,113.1,87.276,87.186,59.19425258]
["bitfinex","SOLUSD",1646539965567,113.1,87.274,87.186,59.19425258]
["bitfinex","SOLUSD",1646539965767,5.731,87.273,87.186,59.19425258]
["bitfinex","SOLUSD",1646539965967,113.1,87.274,87.186,59.19425258]
["bitfinex","SOLUSD",1646539966167,5.732,87.278,87.186,59.19425258]
["bitfinex","SOLUSD",1646539966768,5.732,87.278,87.186,62.03038784]
["bitfinex","SOLUSD",1646539967168,22.8832,87.279,87.19,17.2031]
["bitfinex","SOLUSD",1646539968371,22.8832,87.279,87.2,17.2004]
["bitfinex","SOLUSD",1646539968572,22.8832,87.279,87.202,56.06070734]
["bitfinex","SOLUSD",1646539968775,22.8832,87.279,87.203,5.731]
["bitfinex","SOLUSD",1646539968974,5.731,87.31,87.204,113.1]
["bitfinex","SOLUSD",1646539969173,28.9284,87.312,87.206,113.67675273]
["bitfinex","SOLUSD",1646539969374,23.1984,87.312,87.22,16.52]
["bitfinex","SOLUSD",1646539969578,23.1984,87.312,87.23,17.1943]
["bitfinex","SOLUSD",1646539969777,23.1984,87.312,87.231,5.729]
["bitfinex","SOLUSD",1646539969979,28.9274,87.312,87.23,33.7143]
["bitfinex","SOLUSD",1646539971776,5.729,87.311,87.23,33.7143]
["bitfinex","SOLUSD",1646539972980,23.1984,87.312,87.23,33.7143]
["bitfinex","SOLUSD",1646539976883,5.729,87.311,87.23,33.7143]
["bitfinex","SOLUSD",1646539977483,112.1,87.313,87.25,17.1903]
["bitfinex","SOLUSD",1646539977782,1.51645246,87.334,87.251,52.68094048]
["bitfinex","SOLUSD",1646539977985,1.51645246,87.338,87.251,75.71104048]
["bitfinex","SOLUSD",1646539978284,1.51645246,87.329,87.253,113.88211109]
["bitfinex","SOLUSD",1646539978486,1.51645246,87.333,87.256,0.78211109]
["bitfinex","SOLUSD",1646539978682,1.51645246,87.337,87.257,5.727]
["bitfinex","SOLUSD",1646539978882,1.51645246,87.334,87.258,0.78211109]
["bitfinex","SOLUSD",1646539979083,1.51645246,87.337,87.27,17.1865]
["bitfinex","SOLUSD",1646539979286,1.51645246,87.337,87.272,48.5344615]
["bitfinex","SOLUSD",1646539979782,1.51645246,87.335,87.272,48.5344615]
["bitfinex","SOLUSD",1646539979983,1.51645246,87.336,87.272,48.5344615]
["bitfinex","SOLUSD",1646539980184,1.51645246,87.335,87.272,48.5344615]
["bitfinex","SOLUSD",1646539980585,1.01645246,87.335,87.272,48.5344615]
["bitfinex","SOLUSD",1646539980783,5.727,87.344,87.272,48.5344615]
["bitfinex","SOLUSD",1646539981784,5.727,87.344,87.28,17.1855]
["bitfinex","SOLUSD",1646539982085,22.6825,87.345,87.28,24.7155]
["bitfinex","SOLUSD",1646539982685,5.726,87.359,87.28,24.7155]
["bitfinex","SOLUSD",1646539982885,112.1,87.361,87.281,3.33342464]
["bitfinex","SOLUSD",1646539983087,112.1,87.361,87.3,17.1802]
["bitfinex","SOLUSD",1646539983285,112.1,87.361,87.301,59.07487516]
["bitfinex","SOLUSD",1646539984987,120.81483629,87.36,87.301,58.54515289]
["bitfinex","SOLUSD",1646539985287,1.99083629,87.359,87.251,55.0963]
["bitfinex","SOLUSD",1646539985488,5.727,87.358,87.26,16.52]
["bitfinex","SOLUSD",1646539985887,40.85804076,87.359,87.28,17.1854]
["bitfinex","SOLUSD",1646539986087,26.51623629,87.359,87.281,59.63012108]
["bitfinex","SOLUSD",1646539986688,26.51623629,87.359,87.282,24.7894]
["bitfinex","SOLUSD",1646539987390,24.5254,87.359,87.282,24.7894]
["bitfinex","SOLUSD",1646539989590,5.726,87.358,87.282,24.7894]
["bitfinex","SOLUSD",1646539990391,24.5254,87.359,87.283,5.726]
["bitfinex","SOLUSD",1646539992392,24.5254,87.359,87.29,17.1827]
["bitfinex","SOLUSD",1646539992994,24.5254,87.359,87.291,5.724]
["bitfinex","SOLUSD",1646539994995,24.5254,87.359,87.29,17.1827]
["bitfinex","SOLUSD",1646540004511,5.724,87.378,87.292,0.65685904]
["bitfinex","SOLUSD",1646540004730,24.5785,87.379,87.31,17.1745]
["bitfinex","SOLUSD",1646540004932,24.5785,87.379,87.312,48.83420936]
["bitfinex","SOLUSD",1646540005130,24.5785,87.379,87.312,48.17735032]
["bitfinex","SOLUSD",1646540005533,5.724,87.393,87.313,113.1]
["bitfinex","SOLUSD",1646540005733,5.724,87.393,87.323,113.1]
["bitfinex","SOLUSD",1646540005929,5.723,87.423,87.331,56.86]
["bitfinex","SOLUSD",1646540006232,5.723,87.423,87.334,0.66604889]
["bitfinex","SOLUSD",1646540006434,5.722,87.424,87.334,113.76604889]
["bitfinex","SOLUSD",1646540006629,5.722,87.424,87.336,170.62604889]
["bitfinex","SOLUSD",1646540006831,5.722,87.432,87.341,113.1]
["bitfinex","SOLUSD",1646540007031,53.3086,87.433,87.341,113.78757767]
["bitfinex","SOLUSD",1646540007230,3.02751729,87.431,87.341,113.78757767]
["bitfinex","SOLUSD",1646540007429,47.5876,87.433,87.343,0.68757767]
["bitfinex","SOLUSD",1646540007630,47.5876,87.433,87.347,113.1]
["bitfinex","SOLUSD",1646540007930,47.5876,87.433,87.355,113.1]
["bitfinex","SOLUSD",1646540008131,47.5876,87.433,87.36,16.52]
["bitfinex","SOLUSD",1646540008430,5.721,87.449,87.37,17.1664]
["bitfinex","SOLUSD",1646540008630,5.72,87.436,87.371,0.68757767]
["bitfinex","SOLUSD",1646540008832,5.72,87.436,87.37,17.1664]
["bitfinex","SOLUSD",1646540009931,5.72,87.436,87.361,53.01831352]
["bitfinex","SOLUSD",1646540010230,14.34180447,87.435,87.361,53.01831352]
["bitfinex","SOLUSD",1646540010430,11.98138447,87.434,87.361,53.01831352]
["bitfinex","SOLUSD",1646540010629,5.72,87.434,87.361,53.01831352]
["bitfinex","SOLUSD",1646540010829,14.34180447,87.433,87.361,53.01831352]
["bitfinex","SOLUSD",1646540011031,5.721,87.432,87.361,53.01831352]
["bitfinex","SOLUSD",1646540012532,14.34180447,87.433,87.361,53.01831352]
["bitfinex","SOLUSD",1646540013939,127.44180447,87.433,87.361,53.01831352]
["bitfinex","SOLUSD",1646540014334,14.34180447,87.432,87.361,53.01831352]
["bitfinex","SOLUSD",1646540015737,5.721,87.431,87.361,53.01831352]
["bitfinex","SOLUSD",1646540016540,22.5283,87.436,87.361,53.01831352]
["bitfinex","SOLUSD",1646540017636,22.5283,87.436,87.361,77.02081352]
["bitfinex","SOLUSD",1646540018237,14.34180447,87.447,87.362,113.1]
["bitfinex","SOLUSD",1646540018437,5.72,87.456,87.365,0.57110231]
["bitfinex","SOLUSD",1646540018636,5.72,87.456,87.362,2.83613526]
["bitfinex","SOLUSD",1646540018637,14.34180447,87.46,87.368,0.57110231]
["bitfinex","SOLUSD",1646540018838,5.719,87.464,87.381,50.01905172]
["bitfinex","SOLUSD",1646540019041,5.719,87.464,87.382,29.7215]
["bitfinex","SOLUSD",1646540020039,5.719,87.464,87.39,17.1619]
["bitfinex","SOLUSD",1646540024148,23.2824,87.465,87.39,17.1619]
["bitfinex","SOLUSD",1646540025246,23.2824,87.465,87.391,113.61577084]
["bitfinex","SOLUSD",1646540025447,23.2824,87.465,87.41,17.1587]
["bitfinex","SOLUSD",1646540025645,112.1,87.476,87.411,52.60214494]
["bitfinex","SOLUSD",1646540025847,112.1,87.476,87.412,113.64833917]
["bitfinex","SOLUSD",1646540026248,5.716,87.511,87.412,119.98833917]
["bitfinex","SOLUSD",1646540026446,5.716,87.516,87.414,113.83531295]
["bitfinex","SOLUSD",1646540026649,24.9086,87.515,87.414,113.83531295]
["bitfinex","SOLUSD",1646540026846,5.716,87.514,87.414,113.83531295]
["bitfinex","SOLUSD",1646540027147,5.716,87.514,87.422,0.73531295]
["bitfinex","SOLUSD",1646540027346,5.716,87.514,87.431,0.73531295]
["bitfinex","SOLUSD",1646540027546,5.716,87.514,87.433,0.73531295]
["bitfinex","SOLUSD",1646540029149,5.716,87.514,87.44,17.152]
["bitfinex","SOLUSD",1646540029448,113.1,87.513,87.441,52.08312922]
["bitfinex","SOLUSD",1646540029648,113.1,87.511,87.42,16.52]
["bitfinex","SOLUSD",1646540029848,113.1,87.509,87.42,16.52]
["bitfinex","SOLUSD",1646540030049,113.1,87.507,87.42,16.52]
["bitfinex","SOLUSD",1646540030251,113.1,87.505,87.42,16.52]
["bitfinex","SOLUSD",1646540030448,113.1,87.503,87.42,16.52]
["bitfinex","SOLUSD",1646540030749,17.1628,87.5,87.421,49.79193046]
["bitfinex","SOLUSD",1646540030948,118.816,87.499,87.421,49.79193046]
["bitfinex","SOLUSD",1646540031348,133.15780447,87.499,87.421,49.79193046]
["bitfinex","SOLUSD",1646540032547,113.1,87.497,87.421,49.79193046]
["bitfinex","SOLUSD",1646540032748,113.1,87.495,87.421,49.79193046]
["bitfinex","SOLUSD",1646540032947,113.1,87.493,87.421,49.79193046]
["bitfinex","SOLUSD",1646540033149,5.716,87.492,87.421,49.79193046]
["bitfinex","SOLUSD",1646540034252,113.1,87.495,87.421,49.79193046]
["bitfinex","SOLUSD",1646540034449,113.1,87.493,87.421,49.79193046]
["bitfinex","SOLUSD",1646540034650,5.716,87.492,87.421,49.79193046]
["bitfinex","SOLUSD",1646540034850,5.716,87.497,87.421,49.79193046]
["bitfinex","SOLUSD",1646540035251,24.3925,87.504,87.421,49.79193046]
["bitfinex","SOLUSD",1646540035252,5.716,87.503,87.421,49.79193046]
["bitfinex","SOLUSD",1646540035649,24.3925,87.504,87.421,49.79193046]
["bitfinex","SOLUSD",1646540036050,5.716,87.503,87.421,49.79193046]
["bitfinex","SOLUSD",1646540039252,5.716,87.503,87.43,17.1533]
["bitfinex","SOLUSD",1646540039458,24.3925,87.504,87.43,33.6733]
["bitfinex","SOLUSD",1646540041654,24.3925,87.504,87.431,2.83613526]
["bitfinex","SOLUSD",1646540041856,24.3925,87.504,87.44,17.1507]
["bitfinex","SOLUSD",1646540042058,24.3925,87.504,87.44,41.3707]
["bitfinex","SOLUSD",1646540042456,5.716,87.527,87.44,41.3707]
["bitfinex","SOLUSD",1646540042655,28.88508462,87.526,87.44,41.3707]
["bitfinex","SOLUSD",1646540042856,6.25498462,87.525,87.44,41.3707]
["bitfinex","SOLUSD",1646540043459,9.28250191,87.525,87.44,41.3707]
["bitfinex","SOLUSD",1646540043655,9.28250191,87.525,87.44,33.6707]
["bitfinex","SOLUSD",1646540044661,3.02751729,87.524,87.44,33.6707]
["bitfinex","SOLUSD",1646540045058,5.715,87.523,87.44,33.6707]
["bitfinex","SOLUSD",1646540045258,6.25498462,87.522,87.44,33.6707]
["bitfinex","SOLUSD",1646540045658,5.715,87.521,87.44,33.6707]
["bitfinex","SOLUSD",1646540045857,6.25498462,87.52,87.44,33.6707]
["bitfinex","SOLUSD",1646540046261,3.02751729,87.519,87.44,33.6707]
["bitfinex","SOLUSD",1646540046759,3.02751729,87.52,87.44,33.6707]
["bitfinex","SOLUSD",1646540046959,3.02751729,87.521,87.44,39.7607]
["bitfinex","SOLUSD",1646540047161,3.02751729,87.522,87.44,39.7607]
["bitfinex","SOLUSD",1646540047360,3.02751729,87.523,87.44,39.7607]
["bitfinex","SOLUSD",1646540048159,9.28250191,87.524,87.44,39.7607]
["bitfinex","SOLUSD",1646540048566,5.715,87.523,87.44,39.7607]
["bitfinex","SOLUSD",1646540048759,5.715,87.523,87.441,113.1]
["bitfinex","SOLUSD",1646540048760,6.25498462,87.522,87.441,113.1]
["bitfinex","SOLUSD",1646540048962,6.25498462,87.522,87.46,17.1478]
["bitfinex","SOLUSD",1646540049160,9.28250191,87.525,87.461,47.03544537]
["bitfinex","SOLUSD",1646540049459,6.25498462,87.525,87.461,54.07544537]
["bitfinex","SOLUSD",1646540049662,6.25498462,87.524,87.461,54.07544537]
["bitfinex","SOLUSD",1646540049862,6.25498462,87.525,87.461,54.07544537]
["bitfinex","SOLUSD",1646540051561,134.7064,87.528,87.461,54.07544537]
["bitfinex","SOLUSD",1646540051562,134.7064,87.528,87.462,0.50035441]
["bitfinex","SOLUSD",1646540051763,134.7064,87.528,87.461,54.07544537]
["bitfinex","SOLUSD",1646540051962,22.6064,87.528,87.462,0.53389703]
["bitfinex","SOLUSD",1646540052166,17.36932176,87.551,87.462,0.53389703]
["bitfinex","SOLUSD",1646540052362,3.02751729,87.547,87.462,0.53389703]
["bitfinex","SOLUSD",1646540052565,3.02751729,87.546,87.462,0.53389703]
["bitfinex","SOLUSD",1646540053166,3.02751729,87.545,87.471,0.53389703]
["bitfinex","SOLUSD",1646540053363,3.02751729,87.545,87.481,0.53389703]
["bitfinex","SOLUSD",1646540053583,3.02751729,87.545,87.481,6.91389703]
["bitfinex","SOLUSD",1646540053783,3.02751729,87.549,87.481,6.91389703]
["bitfinex","SOLUSD",1646540054083,3.02751729,87.549,87.481,6.38]
["bitfinex","SOLUSD",1646540054283,3.02751729,87.549,87.482,0.53389703]
["bitfinex","SOLUSD",1646540054484,3.02751729,87.549,87.481,23.5356]
["bitfinex","SOLUSD",1646540055085,3.02751729,87.548,87.481,23.5356]
["bitfinex","SOLUSD",1646540055284,3.02751729,87.549,87.481,23.5356]
["bitfinex","SOLUSD",1646540055686,116.12751729,87.547,87.461,47.03544537]
["bitfinex","SOLUSD",1646540055885,3.02751729,87.536,87.461,47.03544537]
["bitfinex","SOLUSD",1646540056087,3.02751729,87.542,87.461,47.03544537]
["bitfinex","SOLUSD",1646540056287,6.25291242,87.535,87.462,56.86]
["bitfinex","SOLUSD",1646540056487,6.25291242,87.54,87.463,113.1]
["bitfinex","SOLUSD",1646540056686,6.25291242,87.545,87.47,17.1456]
["bitfinex","SOLUSD",1646540056885,6.25291242,87.545,87.47,33.6656]
["bitfinex","SOLUSD",1646540058486,6.25291242,87.545,87.47,39.9856]
["bitfinex","SOLUSD",1646540060387,11.96591242,87.545,87.47,39.9856]
["bitfinex","SOLUSD",1646540060588,6.25291242,87.544,87.47,39.9856]
["bitfinex","SOLUSD",1646540061491,23.0834,87.546,87.47,39.9856]
["bitfinex","SOLUSD",1646540062294,23.0834,87.546,87.471,113.1]
["bitfinex","SOLUSD",1646540062892,23.0834,87.546,87.48,17.1436]
["bitfinex","SOLUSD",1646540063093,23.0834,87.546,87.48,33.6636]
["bitfinex","SOLUSD",1646540063794,23.0834,87.546,87.481,23.9866]
["bitfinex","SOLUSD",1646540064596,113.1,87.545,87.461,47.03544537]
["bitfinex","SOLUSD",1646540064799,5.714,87.544,87.462,23.9866]
["bitfinex","SOLUSD",1646540064996,113.1,87.543,87.462,23.9866]
["bitfinex","SOLUSD",1646540065195,5.714,87.542,87.462,23.9866]
["bitfinex","SOLUSD",1646540066198,20.05580447,87.542,87.462,23.9866]
["bitfinex","SOLUSD",1646540067498,14.34180447,87.542,87.462,23.9866]
["bitfinex","SOLUSD",1646540069300,23.0834,87.546,87.463,113.1]
["bitfinex","SOLUSD",1646540069501,23.0834,87.546,87.47,17.1459]
["bitfinex","SOLUSD",1646540070302,23.0834,87.546,87.471,113.1]
["bitfinex","SOLUSD",1646540070508,23.0834,87.546,87.473,113.1]
["bitfinex","SOLUSD",1646540070704,23.0834,87.546,87.476,56.86]
["bitfinex","SOLUSD",1646540070907,23.0834,87.546,87.476,81.7557]
["bitfinex","SOLUSD",1646540072205,23.0834,87.546,87.477,5.713]
["bitfinex","SOLUSD",1646540078110,6.25220728,87.545,87.477,5.713]
["bitfinex","SOLUSD",1646540078710,23.0834,87.546,87.477,5.713]
["bitfinex","SOLUSD",1646540079739,113.1,87.545,87.477,5.713]
["bitfinex","SOLUSD",1646540079915,113.1,87.543,87.476,24.8957]
["bitfinex","SOLUSD",1646540080117,3.02751729,87.539,87.448,5.713]
["bitfinex","SOLUSD",1646540080312,3.02751729,87.536,87.449,24.2352]
["bitfinex","SOLUSD",1646540080517,113.1,87.534,87.449,24.2352]
["bitfinex","SOLUSD",1646540080715,113.1,87.534,87.431,5.714]
["bitfinex","SOLUSD",1646540080716,113.1,87.532,87.431,5.714]
["bitfinex","SOLUSD",1646540080917,3.02751729,87.52,87.431,5.714]
["bitfinex","SOLUSD",1646540081115,113.1,87.518,87.432,59.79986903]
["bitfinex","SOLUSD",1646540081316,113.1,87.516,87.432,59.79986903]
["bitfinex","SOLUSD",1646540081516,113.1,87.514,87.432,59.79986903]
["bitfinex","SOLUSD",1646540081715,113.1,87.512,87.414,24.2352]
["bitfinex","SOLUSD",1646540081916,113.1,87.499,87.41,5.716]
["bitfinex","SOLUSD",1646540082116,113.1,87.497,87.391,5.716]
["bitfinex","SOLUSD",1646540082321,113.1,87.495,87.391,5.716]
["bitfinex","SOLUSD",1646540082516,113.1,87.493,87.391,5.716]
["bitfinex","SOLUSD",1646540082718,113.1,87.489,87.392,56.11211001]
["bitfinex","SOLUSD",1646540083019,113.1,87.487,87.392,56.11211001]
["bitfinex","SOLUSD",1646540083218,113.1,87.485,87.392,56.11211001]
["bitfinex","SOLUSD",1646540083418,113.1,87.483,87.392,56.11211001]
["bitfinex","SOLUSD",1646540083618,113.1,87.481,87.392,56.11211001]
["bitfinex","SOLUSD",1646540084219,1.99332793,87.48,87.392,56.11211001]
["bitfinex","SOLUSD",1646540084620,115.09332793,87.48,87.392,56.11211001]
["bitfinex","SOLUSD",1646540085021,1.99332793,87.479,87.392,56.11211001]
["bitfinex","SOLUSD",1646540085423,113.1,87.477,87.392,56.11211001]
["bitfinex","SOLUSD",1646540085723,113.1,87.475,87.392,56.11211001]
["bitfinex","SOLUSD",1646540085922,113.1,87.473,87.392,56.11211001]
["bitfinex","SOLUSD",1646540086122,113.1,87.471,87.392,56.11211001]
["bitfinex","SOLUSD",1646540086322,113.1,87.469,87.37,24.0948]
["bitfinex","SOLUSD",1646540086522,113.1,87.459,87.33,17.1735]
["bitfinex","SOLUSD",1646540086722,113.1,87.457,87.344,47.5272]
["bitfinex","SOLUSD",1646540086923,113.1,87.455,87.344,47.5272]
["bitfinex","SOLUSD",1646540087122,68.67,87.452,87.344,47.5272]
["bitfinex","SOLUSD",1646540087345,113.1,87.441,87.345,47.52391764]
["bitfinex","SOLUSD",1646540087545,68.67,87.436,87.345,47.52391764]
["bitfinex","SOLUSD",1646540087744,113.1,87.427,87.31,42.48556486]
["bitfinex","SOLUSD",1646540087945,181.77,87.419,87.31,25.96556486]
["bitfinex","SOLUSD",1646540088143,181.77,87.419,87.3,16.52]
["bitfinex","SOLUSD",1646540088144,113.1,87.417,87.305,24.8041166]
["bitfinex","SOLUSD",1646540088553,113.1,87.415,87.305,24.8041166]
["bitfinex","SOLUSD",1646540088745,113.1,87.413,87.306,60.94236466]
["bitfinex","SOLUSD",1646540088944,113.1,87.409,87.306,60.94236466]
["bitfinex","SOLUSD",1646540089143,113.1,87.407,87.306,60.94236466]
["bitfinex","SOLUSD",1646540089343,113.1,87.405,87.306,60.94236466]
["bitfinex","SOLUSD",1646540089845,1.99341632,87.404,87.306,60.94236466]
["bitfinex","SOLUSD",1646540090446,1.99341632,87.404,87.307,24.8041166]
["bitfinex","SOLUSD",1646540091448,181.77,87.399,87.306,60.94236466]
["bitfinex","SOLUSD",1646540091646,113.1,87.397,87.306,60.94236466]
["bitfinex","SOLUSD",1646540091845,113.1,87.395,87.306,60.94236466]
["bitfinex","SOLUSD",1646540092046,16.52,87.39,87.306,60.94236466]
["bitfinex","SOLUSD",1646540092246,118.824,87.389,87.306,60.94236466]
["bitfinex","SOLUSD",1646540092447,134.96847113,87.389,87.306,60.94236466]
["bitfinex","SOLUSD",1646540092646,1.99341632,87.388,87.306,60.94236466]
["bitfinex","SOLUSD",1646540092946,118.824,87.387,87.306,60.94236466]
["bitfinex","SOLUSD",1646540093345,1.99341632,87.386,87.306,60.94236466]
["bitfinex","SOLUSD",1646540093548,113.1,87.384,87.27,16.52]
["bitfinex","SOLUSD",1646540093746,113.1,87.379,87.261,105.7246]
["bitfinex","SOLUSD",1646540093947,113.1,87.377,87.261,105.7246]
["bitfinex","SOLUSD",1646540094147,5.726,87.378,87.261,48.8646]
["bitfinex","SOLUSD",1646540094148,68.67,87.369,87.261,48.8646]
["bitfinex","SOLUSD",1646540094346,113.1,87.367,87.261,48.8646]
["bitfinex","SOLUSD",1646540094548,113.1,87.365,87.262,64.48008096]
["bitfinex","SOLUSD",1646540094748,118.826,87.364,87.262,64.48008096]
["bitfinex","SOLUSD",1646540095149,120.81941632,87.364,87.262,64.48008096]
["bitfinex","SOLUSD",1646540095346,1.99341632,87.363,87.262,64.48008096]
["bitfinex","SOLUSD",1646540095547,5.726,87.362,87.262,64.48008096]
["bitfinex","SOLUSD",1646540095847,1.99341632,87.361,87.262,64.48008096]
["bitfinex","SOLUSD",1646540096051,5.726,87.36,87.263,2.83613526]
["bitfinex","SOLUSD",1646540096248,24.8179,87.368,87.263,24.33825186]
["bitfinex","SOLUSD",1646540096449,24.8179,87.368,87.264,21.5021166]
["bitfinex","SOLUSD",1646540096649,24.8179,87.368,87.27,17.1857]
["bitfinex","SOLUSD",1646540096849,24.8179,87.368,87.28,16.52]
["bitfinex","SOLUSD",1646540097550,24.8179,87.368,87.281,2.83613526]
["bitfinex","SOLUSD",1646540097749,24.8179,87.368,87.29,17.1824]
["bitfinex","SOLUSD",1646540097950,24.8179,87.368,87.291,46.65867432]
["bitfinex","SOLUSD",1646540098950,24.8179,87.368,87.292,2.83613526]
["bitfinex","SOLUSD",1646540099151,5.724,87.367,87.291,46.65867432]
["bitfinex","SOLUSD",1646540099551,24.8179,87.368,87.3,17.18]
["bitfinex","SOLUSD",1646540100554,1.99341632,87.386,87.3,17.18]
["bitfinex","SOLUSD",1646540100753,46.0494,87.399,87.33,17.1743]
["bitfinex","SOLUSD",1646540100952,46.0494,87.399,87.331,49.65143779]
["bitfinex","SOLUSD",1646540101553,1.99341632,87.41,87.331,49.65143779]
["bitfinex","SOLUSD",1646540101956,46.0494,87.428,87.331,49.65143779]
["bitfinex","SOLUSD",1646540102154,46.0494,87.428,87.333,0.51119505]
["bitfinex","SOLUSD",1646540102554,46.0494,87.428,87.335,0.57625689]
["bitfinex","SOLUSD",1646540102755,1.99341632,87.452,87.335,0.57625689]
["bitfinex","SOLUSD",1646540102954,46.8547,87.451,87.34,17.1721]
["bitfinex","SOLUSD",1646540103154,46.8547,87.451,87.35,16.52]
["bitfinex","SOLUSD",1646540103454,7.71341632,87.45,87.351,24.5935]
["bitfinex","SOLUSD",1646540103856,24.24888736,87.449,87.351,24.5935]
["bitfinex","SOLUSD",1646540104055,113.1,87.448,87.351,24.5935]
["bitfinex","SOLUSD",1646540104256,113.1,87.446,87.351,24.5935]
["bitfinex","SOLUSD",1646540104455,113.1,87.444,87.351,24.5935]
["bitfinex","SOLUSD",1646540104655,113.1,87.442,87.351,24.5935]
["bitfinex","SOLUSD",1646540104855,5.721,87.441,87.351,24.5935]
["bitfinex","SOLUSD",1646540105055,30.52852108,87.441,87.351,24.5935]
["bitfinex","SOLUSD",1646540105256,38.22660884,87.44,87.351,24.5935]
["bitfinex","SOLUSD",1646540105456,5.721,87.439,87.351,24.5935]
["bitfinex","SOLUSD",1646540105656,43.94760884,87.439,87.351,24.5935]
["bitfinex","SOLUSD",1646540105859,151.32660884,87.438,87.351,24.5935]
["bitfinex","SOLUSD",1646540106058,113.1,87.436,87.351,24.5935]
["bitfinex","SOLUSD",1646540106258,113.1,87.434,87.351,24.5935]
["bitfinex","SOLUSD",1646540106561,113.1,87.432,87.315,56.86]
["bitfinex","SOLUSD",1646540106757,113.1,87.43,87.324,24.28]
["bitfinex","SOLUSD",1646540106958,113.1,87.428,87.324,24.28]
["bitfinex","SOLUSD",1646540107160,113.1,87.426,87.324,24.28]
["bitfinex","SOLUSD",1646540107359,113.1,87.424,87.324,24.28]
["bitfinex","SOLUSD",1646540107558,113.1,87.422,87.324,24.28]
["bitfinex","SOLUSD",1646540107759,113.1,87.42,87.324,24.28]
["bitfinex","SOLUSD",1646540108058,113.1,87.418,87.324,24.28]
["bitfinex","SOLUSD",1646540108358,113.1,87.416,87.324,24.28]
["bitfinex","SOLUSD",1646540108558,113.1,87.414,87.324,24.28]
["bitfinex","SOLUSD",1646540108959,1.99341632,87.413,87.324,24.28]
["bitfinex","SOLUSD",1646540109163,113.1,87.411,87.324,24.28]
["bitfinex","SOLUSD",1646540109362,5.722,87.41,87.324,24.28]
["bitfinex","SOLUSD",1646540110162,5.722,87.41,87.33,17.174]
["bitfinex","SOLUSD",1646540110364,113.1,87.411,87.33,17.174]
["bitfinex","SOLUSD",1646540110564,5.722,87.41,87.33,17.174]
["bitfinex","SOLUSD",1646540111563,113.1,87.411,87.33,17.174]
["bitfinex","SOLUSD",1646540111768,5.722,87.41,87.33,17.174]
["bitfinex","SOLUSD",1646540112366,113.1,87.411,87.33,17.174]
["bitfinex","SOLUSD",1646540112865,5.722,87.412,87.33,17.174]
["bitfinex","SOLUSD",1646540113065,5.722,87.412,87.34,17.1722]
["bitfinex","SOLUSD",1646540113267,23.0794,87.422,87.35,16.52]
["bitfinex","SOLUSD",1646540113466,1.9935136,87.437,87.351,113.1]
["bitfinex","SOLUSD",1646540113767,112.1,87.46,87.351,113.1]
["bitfinex","SOLUSD",1646540113768,48.5909136,87.457,87.355,0.50634647]
["bitfinex","SOLUSD",1646540113969,46.5974,87.457,87.37,16.52]
["bitfinex","SOLUSD",1646540114166,46.5974,87.457,87.39,17.162]
["bitfinex","SOLUSD",1646540114369,112.1,87.46,87.39,17.162]
["bitfinex","SOLUSD",1646540116971,5.719,87.469,87.39,17.162]
["bitfinex","SOLUSD",1646540117368,5.718,87.474,87.39,17.162]
["bitfinex","SOLUSD",1646540117568,5.718,87.477,87.39,17.162]
["bitfinex","SOLUSD",1646540120571,22.25547104,87.476,87.39,17.162]
["bitfinex","SOLUSD",1646540120991,22.25547104,87.476,87.39,33.682]
["bitfinex","SOLUSD",1646540122374,5.718,87.475,87.39,33.682]
["bitfinex","SOLUSD",1646540125477,22.25547104,87.476,87.39,33.682]
["bitfinex","SOLUSD",1646540126880,5.718,87.482,87.39,33.682]
["bitfinex","SOLUSD",1646540129402,5.718,87.486,87.39,33.682]
["bitfinex","SOLUSD",1646540130908,5.718,87.486,87.391,113.1]
["bitfinex","SOLUSD",1646540131112,128.0711378,87.496,87.41,17.1555]
["bitfinex","SOLUSD",1646540131305,112.1,87.496,87.412,59.48824056]
["bitfinex","SOLUSD",1646540131707,112.1,87.496,87.413,56.86]
["bitfinex","SOLUSD",1646540131910,112.1,87.496,87.414,0.97237371]
["bitfinex","SOLUSD",1646540132514,112.1,87.496,87.413,56.86]
["bitfinex","SOLUSD",1646540132515,112.1,87.496,87.421,0.97237371]
["bitfinex","SOLUSD",1646540132712,112.1,87.496,87.43,16.52]
["bitfinex","SOLUSD",1646540132906,112.1,87.496,87.431,0.94408116]
["bitfinex","SOLUSD",1646540134208,112.1,87.496,87.441,49.35395854]
["bitfinex","SOLUSD",1646540136010,112.1,87.496,87.441,48.40987738]
["bitfinex","SOLUSD",1646540136410,112.1,87.496,87.442,0.4595153]
["bitfinex","SOLUSD",1646540136611,112.1,87.496,87.441,48.40987738]
["bitfinex","SOLUSD",1646540137013,112.1,87.496,87.442,0.46076654]
["bitfinex","SOLUSD",1646540138014,2.00062474,87.495,87.4,17.1599]
["bitfinex","SOLUSD",1646540138213,24.1745,87.494,87.4,33.6799]
["bitfinex","SOLUSD",1646540138414,24.1745,87.494,87.41,16.52]
["bitfinex","SOLUSD",1646540138614,2.00062474,87.493,87.41,16.52]
["bitfinex","SOLUSD",1646540138815,2.00062474,87.493,87.415,60.64360498]
["bitfinex","SOLUSD",1646540139013,2.00062474,87.493,87.4,17.1599]
["bitfinex","SOLUSD",1646540139014,113.1,87.491,87.4,16.52]
["bitfinex","SOLUSD",1646540139213,113.1,87.489,87.39,16.52]
["bitfinex","SOLUSD",1646540139415,113.1,87.489,87.38,33.5723]
["bitfinex","SOLUSD",1646540139615,5.716,87.488,87.38,33.5723]
["bitfinex","SOLUSD",1646540139814,43.94260884,87.488,87.39,16.52]
["bitfinex","SOLUSD",1646540140117,15.9711378,87.487,87.412,57.16170715]
["bitfinex","SOLUSD",1646540140316,5.716,87.486,87.412,57.16170715]
["bitfinex","SOLUSD",1646540140514,7.71662474,87.486,87.412,57.16170715]
["bitfinex","SOLUSD",1646540140814,2.00062474,87.485,87.412,57.16170715]
["bitfinex","SOLUSD",1646540141014,5.716,87.484,87.412,57.16170715]
["bitfinex","SOLUSD",1646540141415,2.00062474,87.483,87.412,57.16170715]
["bitfinex","SOLUSD",1646540141614,5.716,87.482,87.412,57.16170715]
["bitfinex","SOLUSD",1646540142214,2.00062474,87.483,87.412,57.16170715]
["bitfinex","SOLUSD",1646540144824,5.716,87.482,87.412,57.16170715]
["bitfinex","SOLUSD",1646540145819,118.816,87.482,87.4,17.16]
["bitfinex","SOLUSD",1646540146020,40.22723358,87.481,87.384,22.6834]
["bitfinex","SOLUSD",1646540146219,1.50149784,87.465,87.384,22.6834]
["bitfinex","SOLUSD",1646540146421,135.338,87.48,87.384,22.6834]
["bitfinex","SOLUSD",1646540146422,113.1,87.463,87.384,22.6834]
["bitfinex","SOLUSD",1646540146620,144.1855,87.463,87.384,22.6834]
["bitfinex","SOLUSD",1646540146820,5.719,87.462,87.385,62.11947464]
["bitfinex","SOLUSD",1646540147023,22.8955,87.463,87.385,62.11947464]
["bitfinex","SOLUSD",1646540147245,2.00062474,87.462,87.385,62.11947464]
["bitfinex","SOLUSD",1646540147425,2.00062474,87.461,87.385,62.11947464]
["bitfinex","SOLUSD",1646540147722,17.97176254,87.461,87.385,62.11947464]
["bitfinex","SOLUSD",1646540147921,5.719,87.46,87.385,62.11947464]
["bitfinex","SOLUSD",1646540148125,113.1,87.459,87.35,16.52]
["bitfinex","SOLUSD",1646540148323,1.50149784,87.448,87.351,23.9741]
["bitfinex","SOLUSD",1646540148721,5.72,87.447,87.351,23.9741]
["bitfinex","SOLUSD",1646540148922,17.97176254,87.447,87.351,23.9741]
["bitfinex","SOLUSD",1646540149125,15.9711378,87.446,87.352,61.83319322]
["bitfinex","SOLUSD",1646540149323,17.96666438,87.446,87.352,61.83319322]
["bitfinex","SOLUSD",1646540149524,1.99552658,87.445,87.352,61.83319322]
["bitfinex","SOLUSD",1646540149724,17.95799771,87.445,87.352,61.83319322]
["bitfinex","SOLUSD",1646540149928,113.1,87.443,87.352,61.83319322]
["bitfinex","SOLUSD",1646540150125,113.1,87.441,87.352,61.83319322]
["bitfinex","SOLUSD",1646540150327,5.721,87.44,87.352,61.83319322]
["bitfinex","SOLUSD",1646540150528,21.68347113,87.441,87.352,61.83319322]
["bitfinex","SOLUSD",1646540150729,1.99552658,87.44,87.352,61.83319322]
["bitfinex","SOLUSD",1646540150926,5.721,87.439,87.352,61.83319322]
["bitfinex","SOLUSD",1646540151326,1.99552658,87.438,87.352,61.83319322]
["bitfinex","SOLUSD",1646540151528,5.721,87.437,87.352,61.83319322]
["bitfinex","SOLUSD",1646540151727,24.744,87.436,87.352,61.83319322]
["bitfinex","SOLUSD",1646540151930,5.721,87.435,87.352,61.83319322]
["bitfinex","SOLUSD",1646540152228,7.71652658,87.435,87.352,61.83319322]
["bitfinex","SOLUSD",1646540152427,1.99552658,87.434,87.352,61.83319322]
["bitfinex","SOLUSD",1646540152628,5.721,87.433,87.352,61.83319322]
["bitfinex","SOLUSD",1646540155630,113.1,87.432,87.352,61.83319322]
["bitfinex","SOLUSD",1646540155832,5.721,87.431,87.352,61.83319322]
["bitfinex","SOLUSD",1646540156631,5.721,87.433,87.352,61.83319322]
["bitfinex","SOLUSD",1646540156830,1.99552658,87.434,87.352,61.83319322]
["bitfinex","SOLUSD",1646540159632,113.1,87.432,87.352,61.83319322]
["bitfinex","SOLUSD",1646540159834,5.721,87.431,87.352,61.83319322]
["bitfinex","SOLUSD",1646540160636,1.99552658,87.434,87.352,61.83319322]
["bitfinex","SOLUSD",1646540160637,5.721,87.433,87.352,61.83319322]
["bitfinex","SOLUSD",1646540161439,1.99552658,87.434,87.352,61.83319322]
["bitfinex","SOLUSD",1646540163759,5.721,87.433,87.352,61.83319322]
["bitfinex","SOLUSD",1646540164561,115.09552658,87.432,87.352,61.83319322]
["bitfinex","SOLUSD",1646540164762,5.721,87.431,87.352,61.83319322]
["bitfinex","SOLUSD",1646540164960,7.71652658,87.431,87.352,61.83319322]
["bitfinex","SOLUSD",1646540165162,1.99552658,87.43,87.352,61.83319322]
["bitfinex","SOLUSD",1646540165363,5.721,87.429,87.352,61.83319322]
["bitfinex","SOLUSD",1646540165565,113.1,87.428,87.352,61.83319322]
["bitfinex","SOLUSD",1646540165865,5.721,87.427,87.352,61.83319322]
["bitfinex","SOLUSD",1646540166064,7.71652658,87.427,87.352,61.83319322]
["bitfinex","SOLUSD",1646540166464,1.99552658,87.426,87.352,61.83319322]
["bitfinex","SOLUSD",1646540166665,30.3109,87.425,87.352,61.83319322]
["bitfinex","SOLUSD",1646540167065,1.99552658,87.424,87.352,61.83319322]
["bitfinex","SOLUSD",1646540167264,5.721,87.423,87.352,61.83319322]
["bitfinex","SOLUSD",1646540167664,1.99552658,87.422,87.352,61.83319322]
["bitfinex","SOLUSD",1646540167864,5.721,87.421,87.352,61.83319322]
["bitfinex","SOLUSD",1646540168265,1.99552658,87.42,87.352,61.83319322]
["bitfinex","SOLUSD",1646540170071,5.721,87.419,87.352,61.83319322]
["bitfinex","SOLUSD",1646540170471,1.99552658,87.418,87.352,61.83319322]
["bitfinex","SOLUSD",1646540170673,5.721,87.417,87.352,61.83319322]
["bitfinex","SOLUSD",1646540170871,24.5899,87.425,87.352,61.83319322]
["bitfinex","SOLUSD",1646540171574,113.1,87.424,87.352,61.83319322]
["bitfinex","SOLUSD",1646540171974,24.5899,87.425,87.352,61.83319322]
["bitfinex","SOLUSD",1646540173376,5.721,87.431,87.352,61.83319322]
["bitfinex","SOLUSD",1646540173578,23.1854,87.437,87.36,16.52]
["bitfinex","SOLUSD",1646540175178,23.1854,87.437,87.36,33.6869]
["bitfinex","SOLUSD",1646540182386,1.99552658,87.458,87.361,56.86]
["bitfinex","SOLUSD",1646540182586,113.60149784,87.463,87.361,56.86]
["bitfinex","SOLUSD",1646540182587,23.3679,87.462,87.38,17.1632]
["bitfinex","SOLUSD",1646540182786,23.3679,87.462,87.381,46.57193427]
["bitfinex","SOLUSD",1646540182787,29.0869,87.462,87.381,46.57193427]
["bitfinex","SOLUSD",1646540182988,29.0869,87.462,87.382,0.51909786]
["bitfinex","SOLUSD",1646540183186,23.3679,87.462,87.382,0.51909786]
["bitfinex","SOLUSD",1646540183594,23.3679,87.462,87.39,17.1611]
["bitfinex","SOLUSD",1646540183787,23.3679,87.462,87.381,71.26023427]
["bitfinex","SOLUSD",1646540183988,5.719,87.461,87.381,71.26023427]
["bitfinex","SOLUSD",1646540184989,113.1,87.46,87.381,71.26023427]
["bitfinex","SOLUSD",1646540185187,113.1,87.458,87.381,24.6883]
["bitfinex","SOLUSD",1646540185390,113.1,87.458,87.34,16.52]
["bitfinex","SOLUSD",1646540185391,113.1,87.456,87.34,16.52]
["bitfinex","SOLUSD",1646540185591,114.60149784,87.448,87.341,24.3834]
["bitfinex","SOLUSD",1646540185789,181.77,87.439,87.341,24.3834]
["bitfinex","SOLUSD",1646540185987,113.1,87.428,87.341,24.3834]
["bitfinex","SOLUSD",1646540186187,68.67,87.425,87.342,50.76331247]
["bitfinex","SOLUSD",1646540186392,68.67,87.417,87.3,16.52]
["bitfinex","SOLUSD",1646540186593,113.1,87.408,87.3,16.52]
["bitfinex","SOLUSD",1646540186789,113.1,87.406,87.3,16.52]
["bitfinex","SOLUSD",1646540186989,113.1,87.404,87.3,16.52]
["bitfinex","SOLUSD",1646540187189,113.1,87.402,87.301,26.22795026]
["bitfinex","SOLUSD",1646540187388,113.1,87.4,87.301,87.68949203]
["bitfinex","SOLUSD",1646540187589,113.1,87.398,87.301,87.68949203]
["bitfinex","SOLUSD",1646540187791,113.1,87.396,87.302,26.22795026]
["bitfinex","SOLUSD",1646540187990,113.1,87.394,87.302,47.73006686]
["bitfinex","SOLUSD",1646540188189,113.1,87.394,87.302,26.22795026]
["bitfinex","SOLUSD",1646540188392,5.724,87.393,87.303,21.5021166]
["bitfinex","SOLUSD",1646540188589,5.724,87.393,87.303,47.73006686]
["bitfinex","SOLUSD",1646540189390,5.724,87.393,87.304,47.73006686]
["bitfinex","SOLUSD",1646540189593,5.724,87.402,87.31,17.178]
["bitfinex","SOLUSD",1646540189790,5.724,87.402,87.311,23.9125]
["bitfinex","SOLUSD",1646540189990,46.9515,87.407,87.311,50.14045026]
["bitfinex","SOLUSD",1646540190190,46.9515,87.407,87.312,2.83613526]
["bitfinex","SOLUSD",1646540190390,46.9515,87.407,87.313,113.1]
["bitfinex","SOLUSD",1646540190692,46.9515,87.407,87.317,169.96]
["bitfinex","SOLUSD",1646540190891,46.9515,87.407,87.33,16.52]
["bitfinex","SOLUSD",1646540191192,46.9515,87.407,87.331,47.5020367]
["bitfinex","SOLUSD",1646540191991,113.1,87.406,87.331,47.5020367]
["bitfinex","SOLUSD",1646540192391,113.1,87.404,87.331,47.5020367]
["bitfinex","SOLUSD",1646540192591,5.722,87.403,87.331,47.5020367]
["bitfinex","SOLUSD",1646540193392,113.1,87.405,87.331,47.5020367]
["bitfinex","SOLUSD",1646540193591,6.68,87.406,87.331,47.5020367]
["bitfinex","SOLUSD",1646540193592,181.77,87.399,87.331,47.5020367]
["bitfinex","SOLUSD",1646540193794,113.1,87.397,87.331,47.5020367]
["bitfinex","SOLUSD",1646540194093,65.22310685,87.398,87.331,47.5020367]
["bitfinex","SOLUSD",1646540194297,17.72050013,87.398,87.331,47.5020367]
["bitfinex","SOLUSD",1646540194494,1.50149784,87.43,87.331,55.1620367]
["bitfinex","SOLUSD",1646540194694,22.69508564,87.433,87.34,17.1711]
["bitfinex","SOLUSD",1646540194895,1.99546295,87.431,87.333,24.4082]
["bitfinex","SOLUSD",1646540195094,22.69508564,87.429,87.333,24.4082]
["bitfinex","SOLUSD",1646540195294,5.722,87.428,87.333,24.4082]
["bitfinex","SOLUSD",1646540195495,22.69508564,87.429,87.333,24.4082]
["bitfinex","SOLUSD",1646540195800,22.69508564,87.428,87.333,24.4082]
["bitfinex","SOLUSD",1646540196012,47.50260672,87.428,87.334,23.1632]
["bitfinex","SOLUSD",1646540196214,22.69508564,87.428,87.334,23.1632]
["bitfinex","SOLUSD",1646540196412,24.80752108,87.427,87.334,23.1632]
["bitfinex","SOLUSD",1646540196816,22.69508564,87.426,87.334,23.1632]
["bitfinex","SOLUSD",1646540197213,29.263,87.425,87.334,23.1632]
["bitfinex","SOLUSD",1646540197415,25.53646295,87.425,87.334,23.1632]
["bitfinex","SOLUSD",1646540197814,113.1,87.424,87.334,23.1632]
["bitfinex","SOLUSD",1646540198014,137.90752108,87.424,87.334,23.1632]
["bitfinex","SOLUSD",1646540198214,22.69508564,87.423,87.334,23.1632]
["bitfinex","SOLUSD",1646540198514,47.50260672,87.423,87.334,23.1632]
["bitfinex","SOLUSD",1646540198716,5.722,87.422,87.334,23.1632]
["bitfinex","SOLUSD",1646540198915,28.41708564,87.422,87.334,23.1632]
["bitfinex","SOLUSD",1646540199116,46.52188564,87.421,87.334,23.1632]
["bitfinex","SOLUSD",1646540199316,5.722,87.42,87.334,23.1632]
["bitfinex","SOLUSD",1646540199514,46.52188564,87.421,87.334,23.1632]
["bitfinex","SOLUSD",1646540199917,135.79508564,87.42,87.334,23.1632]
["bitfinex","SOLUSD",1646540201218,22.69508564,87.419,87.334,23.1632]
["bitfinex","SOLUSD",1646540203418,113.1,87.418,87.334,23.1632]
["bitfinex","SOLUSD",1646540203822,113.1,87.416,87.334,23.1632]
["bitfinex","SOLUSD",1646540204022,113.1,87.414,87.334,23.1632]
["bitfinex","SOLUSD",1646540204223,113.1,87.412,87.334,23.1632]
["bitfinex","SOLUSD",1646540204821,113.1,87.41,87.334,23.1632]
["bitfinex","SOLUSD",1646540205022,113.1,87.408,87.334,23.1632]
["bitfinex","SOLUSD",1646540205223,113.1,87.406,87.334,23.1632]
["bitfinex","SOLUSD",1646540205423,113.1,87.404,87.334,23.1632]
["bitfinex","SOLUSD",1646540205823,113.1,87.404,87.333,24.4082]
["bitfinex","SOLUSD",1646540206029,68.67,87.399,87.31,22.7715]
["bitfinex","SOLUSD",1646540206228,68.67,87.393,87.28,16.52]
["bitfinex","SOLUSD",1646540206432,113.1,87.388,87.294,24.3839]
["bitfinex","SOLUSD",1646540206726,113.1,87.386,87.294,24.3839]
["bitfinex","SOLUSD",1646540206930,113.1,87.384,87.294,24.3839]
["bitfinex","SOLUSD",1646540207225,113.1,87.382,87.295,47.91683177]
["bitfinex","SOLUSD",1646540207429,181.77,87.38,87.295,47.91683177]
["bitfinex","SOLUSD",1646540207628,5.724,87.381,87.295,47.91683177]
["bitfinex","SOLUSD",1646540207629,113.1,87.368,87.295,47.91683177]
["bitfinex","SOLUSD",1646540207829,113.1,87.366,87.295,47.91683177]
["bitfinex","SOLUSD",1646540208231,113.1,87.364,87.295,47.91683177]
["bitfinex","SOLUSD",1646540208435,113.1,87.362,87.295,47.91683177]
["bitfinex","SOLUSD",1646540208634,113.1,87.36,87.295,47.91683177]
["bitfinex","SOLUSD",1646540208831,113.1,87.358,87.295,47.91683177]
["bitfinex","SOLUSD",1646540209031,113.1,87.356,87.295,47.91683177]
["bitfinex","SOLUSD",1646540209233,113.1,87.354,87.295,47.91683177]
["bitfinex","SOLUSD",1646540209434,5.724,87.353,87.295,47.91683177]
["bitfinex","SOLUSD",1646540210132,113.1,87.352,87.295,47.91683177]
["bitfinex","SOLUSD",1646540211632,113.1,87.363,87.295,47.91683177]
["bitfinex","SOLUSD",1646540211834,5.724,87.362,87.295,47.91683177]
["bitfinex","SOLUSD",1646540212036,22.6219,87.368,87.295,47.91683177]
["bitfinex","SOLUSD",1646540212233,5.724,87.367,87.295,47.91683177]
["bitfinex","SOLUSD",1646540213835,113.1,87.366,87.295,47.91683177]
["bitfinex","SOLUSD",1646540214035,113.1,87.364,87.295,47.91683177]
["bitfinex","SOLUSD",1646540214639,113.1,87.362,87.295,47.91683177]
["bitfinex","SOLUSD",1646540214839,5.724,87.361,87.295,47.91683177]
["bitfinex","SOLUSD",1646540215438,113.1,87.365,87.295,47.91683177]
["bitfinex","SOLUSD",1646540217042,113.1,87.361,87.276,22.7845]
["bitfinex","SOLUSD",1646540217245,181.77,87.359,87.276,22.7845]
["bitfinex","SOLUSD",1646540217441,113.1,87.357,87.276,22.7845]
["bitfinex","SOLUSD",1646540217842,113.1,87.355,87.276,22.7845]
["bitfinex","SOLUSD",1646540218141,113.1,87.353,87.277,51.77296581]
["bitfinex","SOLUSD",1646540218342,113.1,87.351,87.277,51.77296581]
["bitfinex","SOLUSD",1646540218642,5.726,87.35,87.277,51.77296581]
["bitfinex","SOLUSD",1646540219043,5.726,87.355,87.277,51.77296581]
["bitfinex","SOLUSD",1646540219245,113.1,87.355,87.277,51.77296581]
["bitfinex","SOLUSD",1646540219848,113.1,87.353,87.277,51.77296581]
["bitfinex","SOLUSD",1646540220145,113.1,87.351,87.277,51.77296581]
["bitfinex","SOLUSD",1646540220345,113.1,87.349,87.277,51.77296581]
["bitfinex","SOLUSD",1646540220546,113.1,87.347,87.277,51.77296581]
["bitfinex","SOLUSD",1646540221746,113.1,87.346,87.277,51.77296581]
["bitfinex","SOLUSD",1646540222747,113.1,87.355,87.277,51.77296581]
["bitfinex","SOLUSD",1646540223647,113.1,87.353,87.277,51.77296581]
["bitfinex","SOLUSD",1646540223848,113.1,87.351,87.277,51.77296581]
["bitfinex","SOLUSD",1646540224050,181.77,87.349,87.277,51.77296581]
["bitfinex","SOLUSD",1646540224248,5.726,87.35,87.242,73.8169]
["bitfinex","SOLUSD",1646540224249,181.77,87.347,87.242,73.8169]
["bitfinex","SOLUSD",1646540224446,189.67,87.347,87.243,47.4281]
["bitfinex","SOLUSD",1646540224647,181.77,87.345,87.243,47.4281]
["bitfinex","SOLUSD",1646540224855,181.77,87.339,87.243,47.4281]
["bitfinex","SOLUSD",1646540225050,113.1,87.319,87.243,47.4281]
["bitfinex","SOLUSD",1646540225249,113.1,87.317,87.244,61.80009345]
["bitfinex","SOLUSD",1646540225449,113.1,87.315,87.244,61.80009345]
["bitfinex","SOLUSD",1646540225651,113.1,87.313,87.244,61.80009345]
["bitfinex","SOLUSD",1646540225849,113.1,87.311,87.244,61.80009345]
["bitfinex","SOLUSD",1646540226453,5.728,87.313,87.244,61.80009345]
["bitfinex","SOLUSD",1646540226854,113.1,87.312,87.244,61.80009345]
["bitfinex","SOLUSD",1646540227454,113.1,87.309,87.244,61.80009345]
["bitfinex","SOLUSD",1646540227657,113.1,87.307,87.244,61.80009345]
["bitfinex","SOLUSD",1646540227856,113.1,87.305,87.244,61.80009345]
["bitfinex","SOLUSD",1646540228055,113.1,87.303,87.244,61.80009345]
["bitfinex","SOLUSD",1646540228255,113.1,87.301,87.244,61.80009345]
["bitfinex","SOLUSD",1646540228457,181.77,87.299,87.244,61.80009345]
["bitfinex","SOLUSD",1646540228657,113.1,87.299,87.212,48.1647]
["bitfinex","SOLUSD",1646540228857,28.5351,87.298,87.212,48.1647]
["bitfinex","SOLUSD",1646540229057,22.8051,87.298,87.212,51.00083526]
["bitfinex","SOLUSD",1646540229256,113.1,87.297,87.212,51.00083526]
["bitfinex","SOLUSD",1646540229658,113.1,87.297,87.213,62.2624232]
["bitfinex","SOLUSD",1646540229877,22.8051,87.298,87.213,62.2624232]
["bitfinex","SOLUSD",1646540230083,5.73,87.315,87.22,17.1955]
["bitfinex","SOLUSD",1646540230280,34.0887,87.35,87.22,17.1955]
["bitfinex","SOLUSD",1646540230281,29.1058,87.326,87.22,33.7155]
["bitfinex","SOLUSD",1646540230481,29.1058,87.326,87.221,2.83613526]
["bitfinex","SOLUSD",1646540230679,29.1058,87.326,87.221,26.63741885]
["bitfinex","SOLUSD",1646540230981,113.1,87.325,87.221,26.63741885]
["bitfinex","SOLUSD",1646540231184,113.1,87.325,87.241,46.91733172]
["bitfinex","SOLUSD",1646540231380,113.1,87.325,87.242,22.2032]
["bitfinex","SOLUSD",1646540231588,5.728,87.324,87.242,22.2032]
["bitfinex","SOLUSD",1646540231881,5.728,87.325,87.242,22.2032]
["bitfinex","SOLUSD",1646540232081,118.828,87.325,87.242,22.2032]
["bitfinex","SOLUSD",1646540233084,113.1,87.323,87.242,22.2032]
["bitfinex","SOLUSD",1646540233284,5.728,87.322,87.242,22.2032]
["bitfinex","SOLUSD",1646540234185,113.1,87.321,87.242,22.2032]
["bitfinex","SOLUSD",1646540234488,5.728,87.32,87.242,22.2032]
["bitfinex","SOLUSD",1646540234685,5.728,87.323,87.242,22.2032]
["bitfinex","SOLUSD",1646540235685,22.69508564,87.324,87.242,22.2032]
["bitfinex","SOLUSD",1646540237788,22.19508564,87.324,87.242,22.2032]
["bitfinex","SOLUSD",1646540238590,23.3768,87.326,87.242,22.2032]
["bitfinex","SOLUSD",1646540240391,23.3768,87.326,87.25,17.1891]
["bitfinex","SOLUSD",1646540240592,23.3768,87.326,87.25,33.7091]
["bitfinex","SOLUSD",1646540240792,5.728,87.344,87.25,33.7091]
["bitfinex","SOLUSD",1646540240990,22.26548764,87.353,87.251,2.83613526]
["bitfinex","SOLUSD",1646540241191,53.3406,87.359,87.251,2.83613526]
["bitfinex","SOLUSD",1646540241390,53.3406,87.359,87.252,0.46947592]
["bitfinex","SOLUSD",1646540241590,53.3406,87.359,87.251,2.83613526]
["bitfinex","SOLUSD",1646540241789,53.3406,87.359,87.253,2.83613526]
["bitfinex","SOLUSD",1646540242191,53.3406,87.359,87.27,17.1842]
["bitfinex","SOLUSD",1646540242392,53.3406,87.359,87.271,70.4354285]
["bitfinex","SOLUSD",1646540242593,29.2889,87.359,87.271,70.4354285]
["bitfinex","SOLUSD",1646540242792,23.5619,87.359,87.271,70.4354285]
["bitfinex","SOLUSD",1646540242991,23.5619,87.359,87.272,2.83613526]
["bitfinex","SOLUSD",1646540244091,23.5619,87.359,87.28,17.1835]
["bitfinex","SOLUSD",1646540245994,5.726,87.358,87.28,17.1835]
["bitfinex","SOLUSD",1646540246395,5.726,87.358,87.28,33.7035]
["bitfinex","SOLUSD",1646540246594,23.3952,87.368,87.281,2.83613526]
["bitfinex","SOLUSD",1646540246794,5.724,87.385,87.3,17.1793]
["bitfinex","SOLUSD",1646540246994,5.724,87.386,87.301,58.12387923]
["bitfinex","SOLUSD",1646540247194,24.6717,87.387,87.301,58.12387923]
["bitfinex","SOLUSD",1646540247794,5.724,87.386,87.302,0.69824176]
["bitfinex","SOLUSD",1646540247994,24.6717,87.387,87.302,0.69824176]
["bitfinex","SOLUSD",1646540248201,24.6717,87.387,87.302,8.82824176]
["bitfinex","SOLUSD",1646540248398,117.824,87.402,87.31,17.1776]
["bitfinex","SOLUSD",1646540248596,112.1,87.402,87.311,23.4269]
["bitfinex","SOLUSD",1646540248796,112.1,87.402,87.312,0.69824176]
["bitfinex","SOLUSD",1646540249299,5.723,87.413,87.313,2.83613526]
["bitfinex","SOLUSD",1646540249497,5.723,87.413,87.321,0.69824176]
["bitfinex","SOLUSD",1646540249697,5.723,87.413,87.33,16.52]
["bitfinex","SOLUSD",1646540249897,5.723,87.413,87.331,65.32781792]
["bitfinex","SOLUSD",1646540250296,5.723,87.413,87.331,64.62957616]
["bitfinex","SOLUSD",1646540250696,5.723,87.413,87.332,0.69824176]
["bitfinex","SOLUSD",1646540251597,5.723,87.413,87.332,7.47824176]
["bitfinex","SOLUSD",1646540251797,5.722,87.438,87.334,0.69824176]
["bitfinex","SOLUSD",1646540251997,5.721,87.441,87.334,0.69824176]
["bitfinex","SOLUSD",1646540252197,24.25583315,87.437,87.334,0.69824176]
["bitfinex","SOLUSD",1646540252399,113.1,87.435,87.331,64.62957616]
["bitfinex","SOLUSD",1646540252599,113.1,87.433,87.331,64.62957616]
["bitfinex","SOLUSD",1646540253100,53.27132872,87.432,87.331,64.62957616]
["bitfinex","SOLUSD",1646540253299,113.1,87.431,87.331,64.62957616]
["bitfinex","SOLUSD",1646540253602,17.1768,87.43,87.331,64.62957616]
["bitfinex","SOLUSD",1646540253801,80.21356441,87.43,87.331,64.62957616]
["bitfinex","SOLUSD",1646540253999,22.26548764,87.429,87.331,64.62957616]
["bitfinex","SOLUSD",1646540254199,49.53967423,87.429,87.331,64.62957616]
["bitfinex","SOLUSD",1646540254401,1.99725181,87.428,87.331,64.62957616]
["bitfinex","SOLUSD",1646540254602,24.26273945,87.428,87.331,64.62957616]
["bitfinex","SOLUSD",1646540254801,22.26548764,87.427,87.331,64.62957616]
["bitfinex","SOLUSD",1646540255002,24.26273945,87.427,87.331,64.62957616]
["bitfinex","SOLUSD",1646540255203,1.99725181,87.426,87.331,64.62957616]
["bitfinex","SOLUSD",1646540255706,24.9516,87.425,87.331,64.62957616]
["bitfinex","SOLUSD",1646540256107,24.9516,87.425,87.331,64.12957616]
["bitfinex","SOLUSD",1646540256506,24.9516,87.425,87.34,17.1716]
["bitfinex","SOLUSD",1646540256804,24.9516,87.425,87.34,33.6916]
["bitfinex","SOLUSD",1646540257407,24.9516,87.425,87.341,2.83613526]
["bitfinex","SOLUSD",1646540257606,24.9516,87.425,87.35,17.1695]
["bitfinex","SOLUSD",1646540257807,24.9516,87.425,87.351,57.34567551]
["bitfinex","SOLUSD",1646540260211,24.9516,87.425,87.352,22.5567]
["bitfinex","SOLUSD",1646540261412,5.721,87.424,87.352,22.5567]
["bitfinex","SOLUSD",1646540261812,118.821,87.424,87.352,22.5567]
["bitfinex","SOLUSD",1646540262012,5.721,87.424,87.352,22.5567]
["bitfinex","SOLUSD",1646540263012,118.821,87.424,87.352,22.5567]
["bitfinex","SOLUSD",1646540264916,5.721,87.424,87.352,22.5567]
["bitfinex","SOLUSD",1646540265117,118.821,87.424,87.352,22.5567]
["bitfinex","SOLUSD",1646540265516,181.77,87.418,87.31,16.52]
["bitfinex","SOLUSD",1646540265718,113.1,87.416,87.311,24.337]
["bitfinex","SOLUSD",1646540265914,113.1,87.414,87.311,24.337]
["bitfinex","SOLUSD",1646540266120,113.1,87.412,87.312,22.7033]
["bitfinex","SOLUSD",1646540266323,113.1,87.41,87.313,51.36705849]
["bitfinex","SOLUSD",1646540266521,113.1,87.408,87.313,51.36705849]
["bitfinex","SOLUSD",1646540266719,29.7252,87.407,87.313,51.36705849]
["bitfinex","SOLUSD",1646540266919,24.0022,87.407,87.313,51.36705849]
["bitfinex","SOLUSD",1646540267122,26.00019581,87.407,87.313,51.36705849]
["bitfinex","SOLUSD",1646540267323,5.723,87.406,87.313,51.36705849]
["bitfinex","SOLUSD",1646540268324,7.72099581,87.406,87.313,51.36705849]
["bitfinex","SOLUSD",1646540268925,1.99799581,87.406,87.313,51.36705849]
["bitfinex","SOLUSD",1646540269728,24.0022,87.407,87.314,2.83613526]
["bitfinex","SOLUSD",1646540271239,24.0022,87.407,87.32,17.1756]
["bitfinex","SOLUSD",1646540271543,24.0022,87.407,87.32,33.6956]
["bitfinex","SOLUSD",1646540275849,24.0022,87.407,87.321,5.723]
["bitfinex","SOLUSD",1646540276047,24.0022,87.407,87.322,23.6869]
["bitfinex","SOLUSD",1646540276247,5.723,87.406,87.322,23.6869]
["bitfinex","SOLUSD",1646540277748,5.223,87.406,87.322,23.6869]
["bitfinex","SOLUSD",1646540279153,115.09799581,87.405,87.322,23.6869]
["bitfinex","SOLUSD",1646540279450,1.50149784,87.402,87.322,23.6869]
["bitfinex","SOLUSD",1646540279650,5.723,87.401,87.322,23.6869]
["bitfinex","SOLUSD",1646540279852,30.17249784,87.401,87.322,23.6869]
["bitfinex","SOLUSD",1646540281451,17.671,87.401,87.322,23.6869]
["bitfinex","SOLUSD",1646540283153,1.50149784,87.408,87.323,5.723]
["bitfinex","SOLUSD",1646540283352,1.50149784,87.414,87.33,17.1735]
["bitfinex","SOLUSD",1646540283552,1.50149784,87.425,87.34,16.52]
["bitfinex","SOLUSD",1646540283752,1.50149784,87.426,87.341,29.1523]
["bitfinex","SOLUSD",1646540284355,1.50149784,87.425,87.341,53.1127]
["bitfinex","SOLUSD",1646540284752,1.50149784,87.425,87.35,17.1689]
["bitfinex","SOLUSD",1646540284954,1.50149784,87.425,87.351,57.11036902]
["bitfinex","SOLUSD",1646540285353,113.1,87.423,87.351,57.11036902]
["bitfinex","SOLUSD",1646540285653,1.50149784,87.414,87.351,51.38936902]
["bitfinex","SOLUSD",1646540285855,1.50149784,87.414,87.341,47.3917]
["bitfinex","SOLUSD",1646540286154,1.50149784,87.408,87.3,16.52]
["bitfinex","SOLUSD",1646540286355,1.50149784,87.395,87.292,47.4636]
["bitfinex","SOLUSD",1646540286555,29.5998,87.394,87.293,5.724]
["bitfinex","SOLUSD",1646540286753,29.5998,87.394,87.293,55.40634522]
["bitfinex","SOLUSD",1646540286956,29.5998,87.394,87.294,61.14512414]
["bitfinex","SOLUSD",1646540287153,23.8758,87.394,87.295,5.724]
["bitfinex","SOLUSD",1646540287355,23.8758,87.394,87.31,16.52]
["bitfinex","SOLUSD",1646540287554,23.8758,87.394,87.311,84.82105221]
["bitfinex","SOLUSD",1646540289459,23.8758,87.394,87.311,84.32105221]
["bitfinex","SOLUSD",1646540290857,23.8758,87.394,87.311,79.09805221]
["bitfinex","SOLUSD",1646540291058,5.723,87.393,87.311,79.09805221]
["bitfinex","SOLUSD",1646540292358,23.8758,87.394,87.312,5.723]
["bitfinex","SOLUSD",1646540294462,23.8758,87.394,87.32,17.175]
["bitfinex","SOLUSD",1646540294661,23.8758,87.394,87.321,5.723]
["bitfinex","SOLUSD",1646540295161,23.8758,87.394,87.322,22.961]
["bitfinex","SOLUSD",1646540295363,23.8758,87.394,87.323,5.723]
["bitfinex","SOLUSD",1646540296165,23.8758,87.394,87.331,46.51725282]
["bitfinex","SOLUSD",1646540296362,23.8758,87.394,87.332,5.723]
["bitfinex","SOLUSD",1646540296763,23.8758,87.394,87.331,46.51725282]
["bitfinex","SOLUSD",1646540299966,23.8758,87.394,87.332,5.723]
["bitfinex","SOLUSD",1646540300167,23.8758,87.394,87.331,46.51725282]
["bitfinex","SOLUSD",1646540300466,113.1,87.393,87.322,22.961]
["bitfinex","SOLUSD",1646540300668,1.50149784,87.391,87.301,5.723]
["bitfinex","SOLUSD",1646540300868,17.1863,87.38,87.293,30.4659]
["bitfinex","SOLUSD",1646540301070,5.724,87.379,87.293,30.4659]
["bitfinex","SOLUSD",1646540301466,5.724,87.379,87.294,61.07405898]
["bitfinex","SOLUSD",1646540301666,22.5833,87.378,87.295,5.724]
["bitfinex","SOLUSD",1646540301868,5.724,87.377,87.295,5.724]
["bitfinex","SOLUSD",1646540303671,22.5833,87.378,87.295,5.724]
["bitfinex","SOLUSD",1646540303868,113.1,87.376,87.294,61.07405898]
["bitfinex","SOLUSD",1646540304070,113.1,87.374,87.293,24.7419]
["bitfinex","SOLUSD",1646540304271,113.1,87.369,87.265,5.724]
["bitfinex","SOLUSD",1646540304572,1.50149784,87.364,87.263,55.0203]
["bitfinex","SOLUSD",1646540304791,1.50149784,87.361,87.263,55.0203]
["bitfinex","SOLUSD",1646540304970,113.1,87.359,87.263,49.2943]
["bitfinex","SOLUSD",1646540305169,113.1,87.357,87.264,50.68767079]
["bitfinex","SOLUSD",1646540305372,113.1,87.355,87.264,50.68767079]
["bitfinex","SOLUSD",1646540305571,113.1,87.353,87.264,50.68767079]
["bitfinex","SOLUSD",1646540305973,5.726,87.352,87.264,50.68767079]
["bitfinex","SOLUSD",1646540306570,24.2882,87.351,87.264,50.68767079]
["bitfinex","SOLUSD",1646540306870,5.726,87.35,87.264,50.68767079]
["bitfinex","SOLUSD",1646540307476,113.1,87.349,87.264,50.68767079]
["bitfinex","SOLUSD",1646540307874,113.1,87.347,87.264,50.68767079]
["bitfinex","SOLUSD",1646540308076,113.1,87.345,87.264,50.68767079]
["bitfinex","SOLUSD",1646540308276,113.1,87.336,87.241,5.727]
["bitfinex","SOLUSD",1646540308476,68.67,87.329,87.231,23.3085]
["bitfinex","SOLUSD",1646540308678,113.1,87.326,87.231,23.3085]
["bitfinex","SOLUSD",1646540308881,113.1,87.324,87.231,23.3085]
["bitfinex","SOLUSD",1646540309078,113.1,87.319,87.231,23.3085]
["bitfinex","SOLUSD",1646540309279,113.1,87.317,87.232,57.30660655]
["bitfinex","SOLUSD",1646540309479,113.1,87.309,87.232,57.30660655]
["bitfinex","SOLUSD",1646540309681,5.729,87.309,87.232,57.30660655]
["bitfinex","SOLUSD",1646540309879,5.729,87.312,87.232,57.30660655]
["bitfinex","SOLUSD",1646540310079,5.729,87.316,87.232,80.68415895]
["bitfinex","SOLUSD",1646540310282,22.984,87.316,87.233,5.729]
["bitfinex","SOLUSD",1646540310681,22.984,87.316,87.234,136.4775524]
["bitfinex","SOLUSD",1646540310881,22.984,87.316,87.24,17.1918]
["bitfinex","SOLUSD",1646540311082,22.984,87.316,87.241,5.728]
["bitfinex","SOLUSD",1646540311480,22.5622,87.329,87.241,62.588]
["bitfinex","SOLUSD",1646540311680,22.5622,87.329,87.242,79.5174]
["bitfinex","SOLUSD",1646540312080,22.5622,87.329,87.25,17.1895]
["bitfinex","SOLUSD",1646540312301,22.5622,87.329,87.251,50.10869089]
["bitfinex","SOLUSD",1646540320003,22.5622,87.329,87.26,17.1878]
["bitfinex","SOLUSD",1646540320203,24.1417,87.348,87.26,33.7078]
["bitfinex","SOLUSD",1646540320504,24.1417,87.348,87.261,22.8448]
["bitfinex","SOLUSD",1646540321202,24.1417,87.348,87.27,17.1855]
["bitfinex","SOLUSD",1646540321403,24.1417,87.348,87.271,45.47256513]
["bitfinex","SOLUSD",1646540325405,5.726,87.347,87.271,45.47256513]
["bitfinex","SOLUSD",1646540325604,5.226,87.347,87.272,23.8634]
["bitfinex","SOLUSD",1646540328806,24.1417,87.348,87.272,23.8634]
["bitfinex","SOLUSD",1646540333509,24.1417,87.348,87.273,5.726]
["bitfinex","SOLUSD",1646540335010,5.726,87.347,87.272,23.8634]
["bitfinex","SOLUSD",1646540335809,113.1,87.346,87.272,23.8634]
["bitfinex","SOLUSD",1646540336011,113.1,87.344,87.272,23.8634]
["bitfinex","SOLUSD",1646540336211,113.1,87.342,87.272,23.8634]
["bitfinex","SOLUSD",1646540336914,113.1,87.34,87.272,23.8634]
["bitfinex","SOLUSD",1646540337516,5.726,87.339,87.272,23.8634]
["bitfinex","SOLUSD",1646540338112,5.727,87.341,87.272,23.8634]
["bitfinex","SOLUSD",1646540338713,118.826,87.342,87.272,23.8634]
["bitfinex","SOLUSD",1646540340015,1.50149784,87.338,87.272,23.8634]
["bitfinex","SOLUSD",1646540340219,113.1,87.336,87.271,45.47256513]
["bitfinex","SOLUSD",1646540340418,127.787,87.336,87.241,24.362]
["bitfinex","SOLUSD",1646540340618,113.1,87.334,87.241,24.362]
["bitfinex","SOLUSD",1646540340818,1.50149784,87.328,87.241,24.362]
["bitfinex","SOLUSD",1646540341016,1.50149784,87.322,87.241,24.362]
["bitfinex","SOLUSD",1646540341216,1.50149784,87.323,87.241,24.362]
["bitfinex","SOLUSD",1646540341417,1.50149784,87.322,87.242,52.26718175]
["bitfinex","SOLUSD",1646540342018,113.1,87.32,87.242,52.26718175]
["bitfinex","SOLUSD",1646540342624,118.828,87.32,87.242,52.26718175]
["bitfinex","SOLUSD",1646540343528,113.1,87.316,87.242,52.26718175]
["bitfinex","SOLUSD",1646540343725,113.1,87.314,87.242,52.26718175]
["bitfinex","SOLUSD",1646540344126,113.1,87.312,87.242,52.26718175]
["bitfinex","SOLUSD",1646540344329,113.1,87.31,87.224,24.0328]
["bitfinex","SOLUSD",1646540344529,113.1,87.308,87.224,24.0328]
["bitfinex","SOLUSD",1646540344726,113.1,87.306,87.224,24.0328]
["bitfinex","SOLUSD",1646540344926,113.1,87.304,87.224,24.0328]
["bitfinex","SOLUSD",1646540345126,17.2015,87.3,87.224,24.0328]
["bitfinex","SOLUSD",1646540345328,113.1,87.302,87.225,51.66329292]
["bitfinex","SOLUSD",1646540345525,5.729,87.301,87.225,51.66329292]
["bitfinex","SOLUSD",1646540346126,130.3026,87.3,87.224,24.0328]
["bitfinex","SOLUSD",1646540346327,12.499,87.301,87.194,5.729]
["bitfinex","SOLUSD",1646540346328,113.1,87.296,87.194,5.729]
["bitfinex","SOLUSD",1646540346528,68.67,87.287,87.191,5.73]
["bitfinex","SOLUSD",1646540346727,141.6409,87.286,87.192,23.9816]
["bitfinex","SOLUSD",1646540346929,141.6409,87.286,87.193,5.731]
["bitfinex","SOLUSD",1646540347129,17.2059,87.28,87.194,46.67428449]
["bitfinex","SOLUSD",1646540347331,118.831,87.279,87.194,46.67428449]
["bitfinex","SOLUSD",1646540347529,120.83321515,87.279,87.194,46.67428449]
["bitfinex","SOLUSD",1646540348328,181.77,87.277,87.194,46.67428449]
["bitfinex","SOLUSD",1646540348529,113.1,87.275,87.194,46.67428449]
["bitfinex","SOLUSD",1646540348829,113.1,87.273,87.194,46.67428449]
["bitfinex","SOLUSD",1646540349030,113.1,87.271,87.194,46.67428449]
["bitfinex","SOLUSD",1646540349229,113.1,87.269,87.194,46.67428449]
["bitfinex","SOLUSD",1646540349932,5.731,87.273,87.194,46.67428449]
["bitfinex","SOLUSD",1646540350133,24.6531,87.274,87.195,5.731]
["bitfinex","SOLUSD",1646540350331,24.6531,87.274,87.2,17.2]
["bitfinex","SOLUSD",1646540350533,24.6531,87.274,87.21,16.52]
["bitfinex","SOLUSD",1646540350730,24.6531,87.274,87.211,64.3667103]
["bitfinex","SOLUSD",1646540351132,24.0126,87.3,87.212,5.731]
["bitfinex","SOLUSD",1646540351330,24.743,87.299,87.213,22.8836]
["bitfinex","SOLUSD",1646540351531,24.743,87.299,87.214,5.73]
["bitfinex","SOLUSD",1646540353834,24.743,87.299,87.22,17.1974]
["bitfinex","SOLUSD",1646540354332,5.73,87.298,87.22,17.1974]
["bitfinex","SOLUSD",1646540354739,115.10221515,87.297,87.213,22.8836]
["bitfinex","SOLUSD",1646540354934,113.1,87.295,87.213,22.8836]
["bitfinex","SOLUSD",1646540355135,113.1,87.293,87.213,22.8836]
["bitfinex","SOLUSD",1646540355436,113.1,87.291,87.213,22.8836]
["bitfinex","SOLUSD",1646540355638,113.1,87.289,87.213,22.8836]
["bitfinex","SOLUSD",1646540355836,113.1,87.287,87.213,22.8836]
["bitfinex","SOLUSD",1646540356039,113.1,87.285,87.181,23.3775524]
["bitfinex","SOLUSD",1646540356239,181.77,87.283,87.182,5.731]
["bitfinex","SOLUSD",1646540356638,181.77,87.281,87.183,58.532169]
["bitfinex","SOLUSD",1646540356839,181.77,87.279,87.183,58.532169]
["bitfinex","SOLUSD",1646540357139,181.77,87.277,87.183,58.532169]
["bitfinex","SOLUSD",1646540357342,113.1,87.275,87.183,58.532169]
["bitfinex","SOLUSD",1646540357542,113.1,87.273,87.183,58.532169]
["bitfinex","SOLUSD",1646540357941,68.67,87.27,87.183,58.532169]
["bitfinex","SOLUSD",1646540358154,181.77,87.267,87.152,23.3775524]
["bitfinex","SOLUSD",1646540358342,181.77,87.265,87.153,22.8885]
["bitfinex","SOLUSD",1646540358544,181.77,87.263,87.153,22.8885]
["bitfinex","SOLUSD",1646540358744,113.1,87.249,87.153,22.8885]
["bitfinex","SOLUSD",1646540358944,120.91,87.249,87.153,22.8885]
["bitfinex","SOLUSD",1646540359244,113.1,87.247,87.167,54.62294356]
["bitfinex","SOLUSD",1646540359445,113.1,87.245,87.167,54.62294356]
["bitfinex","SOLUSD",1646540359645,113.1,87.243,87.167,54.62294356]
["bitfinex","SOLUSD",1646540359845,5.732,87.242,87.167,54.62294356]
["bitfinex","SOLUSD",1646540360046,2.01645131,87.244,87.167,54.62294356]
["bitfinex","SOLUSD",1646540360249,24.9566,87.246,87.167,54.62294356]
["bitfinex","SOLUSD",1646540360448,24.9566,87.246,87.167,78.00049596]
["bitfinex","SOLUSD",1646540360849,22.6852,87.269,87.168,22.8885]
["bitfinex","SOLUSD",1646540361068,22.6852,87.269,87.17,17.2071]
["bitfinex","SOLUSD",1646540361069,30.6886,87.268,87.17,17.2071]
["bitfinex","SOLUSD",1646540361265,24.9566,87.268,87.181,48.99824893]
["bitfinex","SOLUSD",1646540361467,14.93294738,87.302,87.184,0.56056263]
["bitfinex","SOLUSD",1646540361664,48.7421,87.301,87.183,113.1]
["bitfinex","SOLUSD",1646540362065,161.8421,87.301,87.189,56.86]
["bitfinex","SOLUSD",1646540362264,48.7421,87.301,87.201,56.03466117]
["bitfinex","SOLUSD",1646540362465,48.7421,87.301,87.22,17.1976]
["bitfinex","SOLUSD",1646540362667,48.7421,87.301,87.222,61.2635504]
["bitfinex","SOLUSD",1646540365174,5.729,87.3,87.222,61.2635504]
["bitfinex","SOLUSD",1646540365670,161.8421,87.301,87.222,61.2635504]
["bitfinex","SOLUSD",1646540366071,2.01677402,87.3,87.222,61.2635504]
["bitfinex","SOLUSD",1646540366871,2.01677402,87.3,87.23,17.1949]
["bitfinex","SOLUSD",1646540367072,2.01677402,87.313,87.23,24.3949]
["bitfinex","SOLUSD",1646540367276,1.50149784,87.33,87.231,22.9786]
["bitfinex","SOLUSD",1646540367472,22.9672,87.332,87.231,22.9786]
["bitfinex","SOLUSD",1646540368072,115.11677402,87.331,87.232,23.9915]
["bitfinex","SOLUSD",1646540368772,2.01677402,87.33,87.25,17.1898]
["bitfinex","SOLUSD",1646540368976,2.01677402,87.33,87.252,57.94760276]
["bitfinex","SOLUSD",1646540370676,5.727,87.329,87.252,57.94760276]
["bitfinex","SOLUSD",1646540371078,7.74377402,87.329,87.252,57.94760276]
["bitfinex","SOLUSD",1646540371776,113.1,87.328,87.251,23.9915]
["bitfinex","SOLUSD",1646540371976,113.1,87.326,87.251,23.9915]
["bitfinex","SOLUSD",1646540372177,113.1,87.324,87.251,23.9915]
["bitfinex","SOLUSD",1646540372380,113.1,87.322,87.251,23.9915]
["bitfinex","SOLUSD",1646540372776,113.1,87.32,87.252,63.57296963]
["bitfinex","SOLUSD",1646540372976,113.1,87.32,87.251,23.9915]
["bitfinex","SOLUSD",1646540373177,2.01677402,87.319,87.251,23.9915]
["bitfinex","SOLUSD",1646540373581,113.1,87.306,87.231,22.9786]
["bitfinex","SOLUSD",1646540373979,113.1,87.304,87.192,24.1349]
["bitfinex","SOLUSD",1646540374178,113.1,87.299,87.193,24.3898]
["bitfinex","SOLUSD",1646540374379,113.1,87.297,87.193,24.3898]
["bitfinex","SOLUSD",1646540374578,113.1,87.295,87.193,24.3898]
["bitfinex","SOLUSD",1646540374780,113.1,87.293,87.193,24.3898]
["bitfinex","SOLUSD",1646540374979,113.1,87.291,87.194,54.23526107]
["bitfinex","SOLUSD",1646540375181,113.1,87.289,87.194,54.23526107]
["bitfinex","SOLUSD",1646540375379,113.1,87.287,87.194,54.23526107]
["bitfinex","SOLUSD",1646540375579,113.1,87.285,87.194,54.23526107]
["bitfinex","SOLUSD",1646540375980,118.831,87.285,87.194,54.23526107]
["bitfinex","SOLUSD",1646540376182,2.01677402,87.284,87.2,17.2014]
["bitfinex","SOLUSD",1646540376379,2.01677402,87.284,87.2,33.7214]
["bitfinex","SOLUSD",1646540376580,48.2878,87.288,87.2,33.7214]
["bitfinex","SOLUSD",1646540377383,48.2878,87.288,87.2,36.55753526]
["bitfinex","SOLUSD",1646540378986,2.01677402,87.294,87.2,36.55753526]
["bitfinex","SOLUSD",1646540379385,2.01677402,87.294,87.201,113.1]
["bitfinex","SOLUSD",1646540379585,24.6439,87.307,87.201,113.1]
["bitfinex","SOLUSD",1646540379586,24.6439,87.307,87.221,51.15871355]
["bitfinex","SOLUSD",1646540379820,1.50149784,87.326,87.23,16.52]
["bitfinex","SOLUSD",1646540380019,112.1,87.334,87.241,50.9149604]
["bitfinex","SOLUSD",1646540380020,1.50149784,87.328,87.241,50.9149604]
["bitfinex","SOLUSD",1646540380216,1.50149784,87.329,87.242,22.6411]
["bitfinex","SOLUSD",1646540380418,5.728,87.317,87.242,22.6411]
["bitfinex","SOLUSD",1646540381220,5.728,87.317,87.25,17.1898]
["bitfinex","SOLUSD",1646540381420,1.50149784,87.33,87.25,17.1898]
["bitfinex","SOLUSD",1646540381617,24.6439,87.332,87.25,17.1898]
["bitfinex","SOLUSD",1646540382820,113.1,87.331,87.242,22.6411]
["bitfinex","SOLUSD",1646540383020,46.74214307,87.332,87.242,22.6411]
["bitfinex","SOLUSD",1646540383621,1.50149784,87.328,87.242,22.6411]
["bitfinex","SOLUSD",1646540383923,5.728,87.327,87.242,22.6411]
["bitfinex","SOLUSD",1646540384122,113.1,87.326,87.242,22.6411]
["bitfinex","SOLUSD",1646540384321,113.1,87.324,87.242,22.6411]
["bitfinex","SOLUSD",1646540384520,1.50149784,87.319,87.242,22.6411]
["bitfinex","SOLUSD",1646540384722,113.1,87.317,87.242,22.6411]
["bitfinex","SOLUSD",1646540384922,1.50149784,87.314,87.242,22.6411]
["bitfinex","SOLUSD",1646540385125,114.60149784,87.312,87.222,22.9653]
["bitfinex","SOLUSD",1646540385324,113.1,87.31,87.222,22.9653]
["bitfinex","SOLUSD",1646540385523,113.1,87.308,87.223,63.92673281]
["bitfinex","SOLUSD",1646540386023,33.98705052,87.307,87.224,23.2252]
["bitfinex","SOLUSD",1646540386527,115.11677402,87.306,87.224,23.2252]
["bitfinex","SOLUSD",1646540386725,113.1,87.304,87.224,23.2252]
["bitfinex","SOLUSD",1646540386924,55.1656765,87.305,87.224,23.2252]
["bitfinex","SOLUSD",1646540387323,139.3412765,87.304,87.224,23.2252]
["bitfinex","SOLUSD",1646540387725,113.1,87.302,87.224,23.2252]
["bitfinex","SOLUSD",1646540388123,139.3412765,87.301,87.224,23.2252]
["bitfinex","SOLUSD",1646540388524,26.2412765,87.3,87.224,23.2252]
["bitfinex","SOLUSD",1646540389128,5.729,87.299,87.224,23.2252]
["bitfinex","SOLUSD",1646540389827,113.1,87.298,87.224,23.2252]
["bitfinex","SOLUSD",1646540390027,113.1,87.296,87.224,23.2252]
["bitfinex","SOLUSD",1646540390228,1.50149784,87.294,87.224,23.2252]
["bitfinex","SOLUSD",1646540390431,113.1,87.292,87.224,23.2252]
["bitfinex","SOLUSD",1646540390629,118.83,87.291,87.224,23.2252]
["bitfinex","SOLUSD",1646540390828,1.50149784,87.29,87.192,5.73]
["bitfinex","SOLUSD",1646540391028,113.1,87.279,87.193,22.8288]
["bitfinex","SOLUSD",1646540391229,113.1,87.277,87.193,22.8288]
["bitfinex","SOLUSD",1646540391428,113.1,87.275,87.193,22.8288]
["bitfinex","SOLUSD",1646540391631,26.45347402,87.278,87.194,46.79933302]
["bitfinex","SOLUSD",1646540391632,113.1,87.273,87.194,46.79933302]
["bitfinex","SOLUSD",1646540391832,113.1,87.271,87.194,46.79933302]
["bitfinex","SOLUSD",1646540392127,113.1,87.269,87.194,46.79933302]
["bitfinex","SOLUSD",1646540392328,113.1,87.267,87.194,46.79933302]
["bitfinex","SOLUSD",1646540392730,113.1,87.265,87.193,22.8288]
["bitfinex","SOLUSD",1646540392929,113.1,87.263,87.193,22.8288]
["bitfinex","SOLUSD",1646540393329,113.1,87.261,87.193,22.8288]
["bitfinex","SOLUSD",1646540393529,113.1,87.259,87.193,22.8288]
["bitfinex","SOLUSD",1646540393729,113.1,87.259,87.194,59.67123928]
["bitfinex","SOLUSD",1646540394529,113.1,87.257,87.193,22.8288]
["bitfinex","SOLUSD",1646540394731,5.732,87.258,87.168,5.732]
["bitfinex","SOLUSD",1646540394732,181.77,87.247,87.168,5.732]
["bitfinex","SOLUSD",1646540394929,113.1,87.245,87.132,54.2329]
["bitfinex","SOLUSD",1646540395131,181.77,87.237,87.132,54.2329]
["bitfinex","SOLUSD",1646540395330,113.1,87.235,87.132,54.2329]
["bitfinex","SOLUSD",1646540395529,68.67,87.228,87.132,107.89170759]
["bitfinex","SOLUSD",1646540395729,68.67,87.228,87.132,102.15970759]
["bitfinex","SOLUSD",1646540395730,113.1,87.219,87.132,102.15970759]
["bitfinex","SOLUSD",1646540395930,113.1,87.217,87.132,102.15970759]
["bitfinex","SOLUSD",1646540396130,113.1,87.215,87.132,102.15970759]
["bitfinex","SOLUSD",1646540396331,113.1,87.213,87.132,102.15970759]
["bitfinex","SOLUSD",1646540396537,113.1,87.211,87.132,102.15970759]
["bitfinex","SOLUSD",1646540396737,113.1,87.209,87.132,102.15970759]
["bitfinex","SOLUSD",1646540396931,113.1,87.207,87.132,102.15970759]
["bitfinex","SOLUSD",1646540397137,5.735,87.206,87.132,102.15970759]
["bitfinex","SOLUSD",1646540397430,113.1,87.209,87.132,102.15970759]
["bitfinex","SOLUSD",1646540398131,115.11677402,87.209,87.132,102.15970759]
["bitfinex","SOLUSD",1646540398331,2.01677402,87.209,87.132,102.15970759]
["bitfinex","SOLUSD",1646540399335,2.01677402,87.209,87.132,101.15970759]
["bitfinex","SOLUSD",1646540399932,2.01677402,87.209,87.132,47.5009]
["bitfinex","SOLUSD",1646540399933,181.77,87.207,87.132,47.5009]
["bitfinex","SOLUSD",1646540400133,113.1,87.205,87.132,47.5009]
["bitfinex","SOLUSD",1646540400333,5.735,87.206,87.132,47.5009]
["bitfinex","SOLUSD",1646540400334,113.1,87.203,87.132,47.5009]
["bitfinex","SOLUSD",1646540400534,113.1,87.201,87.132,47.5009]
["bitfinex","SOLUSD",1646540400734,5.736,87.2,87.132,47.5009]
["bitfinex","SOLUSD",1646540400934,16.52,87.21,87.132,47.5009]
["bitfinex","SOLUSD",1646540400935,16.52,87.21,87.133,47.97984252]
["bitfinex","SOLUSD",1646540402135,16.02,87.21,87.133,47.97984252]
["bitfinex","SOLUSD",1646540402538,113.1,87.211,87.133,47.97984252]
["bitfinex","SOLUSD",1646540402936,25.63460983,87.216,87.133,47.97984252]
["bitfinex","SOLUSD",1646540403139,25.63460983,87.216,87.134,113.1]
["bitfinex","SOLUSD",1646540403336,5.735,87.238,87.14,16.52]
["bitfinex","SOLUSD",1646540403537,23.0169,87.239,87.14,16.52]
["bitfinex","SOLUSD",1646540403736,5.734,87.248,87.141,113.1]
["bitfinex","SOLUSD",1646540403936,5.734,87.253,87.141,139.31368766]
["bitfinex","SOLUSD",1646540404138,5.734,87.269,87.171,58.82243917]
["bitfinex","SOLUSD",1646540404338,25.63460983,87.277,87.171,68.08243917]
["bitfinex","SOLUSD",1646540404541,25.63460983,87.277,87.172,2.83613526]
["bitfinex","SOLUSD",1646540405538,2.01669754,87.276,87.172,115.93613526]
["bitfinex","SOLUSD",1646540405937,2.01669754,87.276,87.173,2.83613526]
["bitfinex","SOLUSD",1646540405938,27.65130737,87.276,87.173,2.83613526]
["bitfinex","SOLUSD",1646540406139,27.65130737,87.276,87.19,17.2022]
["bitfinex","SOLUSD",1646540406340,2.01669754,87.275,87.19,17.2022]
["bitfinex","SOLUSD",1646540407741,2.01669754,87.293,87.21,17.1942]
["bitfinex","SOLUSD",1646540407941,2.01669754,87.293,87.211,62.76261079]
["bitfinex","SOLUSD",1646540408142,25.63460983,87.296,87.211,62.76261079]
["bitfinex","SOLUSD",1646540408340,27.65130737,87.313,87.212,113.1]
["bitfinex","SOLUSD",1646540408541,27.65130737,87.313,87.212,56.86]
["bitfinex","SOLUSD",1646540410145,113.1,87.312,87.22,17.1973]
["bitfinex","SOLUSD",1646540410548,5.729,87.301,87.22,17.1973]
["bitfinex","SOLUSD",1646540412249,2.01669754,87.313,87.22,17.1973]
["bitfinex","SOLUSD",1646540412250,2.01669754,87.313,87.221,113.1]
["bitfinex","SOLUSD",1646540412447,3.02751729,87.35,87.241,60.71931226]
["bitfinex","SOLUSD",1646540412448,24.59460983,87.331,87.241,60.71931226]
["bitfinex","SOLUSD",1646540412647,24.59460983,87.331,87.241,70.04931226]
["bitfinex","SOLUSD",1646540413570,24.59460983,87.331,87.25,17.1915]
["bitfinex","SOLUSD",1646540415450,24.59460983,87.331,87.241,60.71931226]
["bitfinex","SOLUSD",1646540415648,5.729,87.322,87.242,113.1]
["bitfinex","SOLUSD",1646540415850,5.729,87.322,87.243,0.52048997]
["bitfinex","SOLUSD",1646540416049,1.50149784,87.341,87.243,0.52048997]
["bitfinex","SOLUSD",1646540416249,5.727,87.34,87.243,3.35662523]
["bitfinex","SOLUSD",1646540416449,5.727,87.351,87.244,115.93613526]
["bitfinex","SOLUSD",1646540416651,5.727,87.351,87.245,56.86]
["bitfinex","SOLUSD",1646540416851,113.60149784,87.352,87.27,17.1876]
["bitfinex","SOLUSD",1646540417054,113.60149784,87.352,87.271,60.89448923]
["bitfinex","SOLUSD",1646540417254,24.59460983,87.351,87.271,60.89448923]
["bitfinex","SOLUSD",1646540417456,24.09460983,87.351,87.271,60.89448923]
["bitfinex","SOLUSD",1646540417656,5.726,87.35,87.271,60.89448923]
["bitfinex","SOLUSD",1646540418358,5.726,87.35,87.28,17.1857]
["bitfinex","SOLUSD",1646540418560,112.1,87.352,87.28,33.7057]
["bitfinex","SOLUSD",1646540418858,112.1,87.352,87.281,5.726]
["bitfinex","SOLUSD",1646540419262,112.1,87.352,87.28,16.52]
["bitfinex","SOLUSD",1646540420261,112.1,87.352,87.29,17.1828]
["bitfinex","SOLUSD",1646540422479,112.1,87.352,87.29,25.1128]
["bitfinex","SOLUSD",1646540422688,112.1,87.352,87.291,5.724]
["bitfinex","SOLUSD",1646540422878,112.1,87.352,87.3,17.1806]
["bitfinex","SOLUSD",1646540423081,112.1,87.352,87.301,46.09314854]
["bitfinex","SOLUSD",1646540423279,5.724,87.386,87.302,113.71919612]
["bitfinex","SOLUSD",1646540423580,24.5512765,87.387,87.304,0.61919612]
["bitfinex","SOLUSD",1646540423778,24.5512765,87.387,87.305,5.724]
["bitfinex","SOLUSD",1646540423979,24.5512765,87.387,87.304,5.724]
["bitfinex","SOLUSD",1646540424179,24.5512765,87.387,87.302,5.724]
["bitfinex","SOLUSD",1646540424579,24.5512765,87.387,87.302,62.584]
["bitfinex","SOLUSD",1646540424781,24.5512765,87.387,87.31,17.1761]
["bitfinex","SOLUSD",1646540424980,5.724,87.386,87.301,46.09314854]
["bitfinex","SOLUSD",1646540425185,113.1,87.385,87.3,16.52]
["bitfinex","SOLUSD",1646540425382,113.1,87.385,87.28,2.83613526]
["bitfinex","SOLUSD",1646540425383,113.1,87.383,87.282,23.6626]
["bitfinex","SOLUSD",1646540425581,112.1,87.363,87.282,23.6626]
["bitfinex","SOLUSD",1646540425781,5.724,87.362,87.282,23.6626]
["bitfinex","SOLUSD",1646540426382,26.56233323,87.361,87.283,50.04831687]
["bitfinex","SOLUSD",1646540426581,5.724,87.36,87.283,50.04831687]
["bitfinex","SOLUSD",1646540427685,5.724,87.362,87.283,50.04831687]
["bitfinex","SOLUSD",1646540428783,112.1,87.363,87.283,50.04831687]
["bitfinex","SOLUSD",1646540429185,112.1,87.363,87.29,17.1831]
["bitfinex","SOLUSD",1646540429787,112.1,87.363,87.291,5.724]
["bitfinex","SOLUSD",1646540432086,112.1,87.363,87.284,5.724]
["bitfinex","SOLUSD",1646540432285,113.1,87.362,87.284,5.724]
["bitfinex","SOLUSD",1646540432486,115.11105673,87.362,87.284,5.724]
["bitfinex","SOLUSD",1646540432691,113.1,87.36,87.283,50.04831687]
["bitfinex","SOLUSD",1646540432886,113.1,87.358,87.282,23.6626]
["bitfinex","SOLUSD",1646540433086,113.1,87.356,87.282,23.6626]
["bitfinex","SOLUSD",1646540433287,113.1,87.354,87.282,23.6626]
["bitfinex","SOLUSD",1646540433486,113.1,87.352,87.282,23.6626]
["bitfinex","SOLUSD",1646540433687,113.1,87.35,87.282,23.6626]
["bitfinex","SOLUSD",1646540433886,5.726,87.349,87.282,23.6626]
["bitfinex","SOLUSD",1646540435088,113.1,87.352,87.282,23.6626]
["bitfinex","SOLUSD",1646540435290,113.1,87.35,87.282,23.6626]
["bitfinex","SOLUSD",1646540436388,2.01105673,87.353,87.282,23.6626]
["bitfinex","SOLUSD",1646540436988,1.50149784,87.345,87.282,23.6626]
["bitfinex","SOLUSD",1646540437189,1.50149784,87.344,87.282,23.6626]
["bitfinex","SOLUSD",1646540438490,1.50149784,87.345,87.282,23.6626]
["bitfinex","SOLUSD",1646540438689,1.50149784,87.346,87.282,23.6626]
["bitfinex","SOLUSD",1646540438890,1.50149784,87.346,87.24,112.6416]
["bitfinex","SOLUSD",1646540439089,1.50149784,87.34,87.246,24.9258]
["bitfinex","SOLUSD",1646540439290,1.50149784,87.338,87.246,24.9258]
["bitfinex","SOLUSD",1646540439591,1.50149784,87.331,87.247,5.727]
["bitfinex","SOLUSD",1646540439792,7.22949784,87.33,87.251,46.13414366]
["bitfinex","SOLUSD",1646540440090,1.50149784,87.313,87.22,23.2959]
["bitfinex","SOLUSD",1646540440394,8.26149784,87.313,87.221,30.6548]
["bitfinex","SOLUSD",1646540440890,3.51255457,87.312,87.222,58.68560377]
["bitfinex","SOLUSD",1646540441092,26.02365457,87.312,87.222,84.14315617]
["bitfinex","SOLUSD",1646540441289,1.50149784,87.319,87.23,17.195]
["bitfinex","SOLUSD",1646540441491,1.50149784,87.326,87.23,33.715]
["bitfinex","SOLUSD",1646540441689,1.50149784,87.326,87.231,25.4575524]
["bitfinex","SOLUSD",1646540441890,112.1,87.327,87.231,25.4575524]
["bitfinex","SOLUSD",1646540442092,112.1,87.327,87.232,28.2579]
["bitfinex","SOLUSD",1646540442492,112.1,87.327,87.234,113.1]
["bitfinex","SOLUSD",1646540442692,5.728,87.333,87.251,56.86]
["bitfinex","SOLUSD",1646540442895,1.50149784,87.344,87.261,113.1]
["bitfinex","SOLUSD",1646540443091,1.50149784,87.344,87.26,16.52]
["bitfinex","SOLUSD",1646540443092,1.50149784,87.344,87.263,113.1]
["bitfinex","SOLUSD",1646540443291,1.50149784,87.349,87.263,113.1]
["bitfinex","SOLUSD",1646540443491,1.50149784,87.349,87.264,135.6299]
["bitfinex","SOLUSD",1646540443694,1.50149784,87.349,87.264,161.0874524]
["bitfinex","SOLUSD",1646540444095,1.50149784,87.349,87.28,17.1824]
["bitfinex","SOLUSD",1646540444297,1.50149784,87.35,87.28,33.7024]
["bitfinex","SOLUSD",1646540444695,5.726,87.349,87.28,33.7024]
["bitfinex","SOLUSD",1646540445796,1.50149784,87.351,87.28,33.7024]
["bitfinex","SOLUSD",1646540445797,1.50149784,87.35,87.28,33.7024]
["bitfinex","SOLUSD",1646540445997,1.50149784,87.348,87.28,33.7024]
["bitfinex","SOLUSD",1646540446296,1.50149784,87.346,87.28,33.7024]
["bitfinex","SOLUSD",1646540446696,1.50149784,87.347,87.28,33.7024]
["bitfinex","SOLUSD",1646540446897,1.50149784,87.346,87.28,33.7024]
["bitfinex","SOLUSD",1646540447098,1.50149784,87.347,87.28,33.7024]
["bitfinex","SOLUSD",1646540447300,1.50149784,87.35,87.28,33.7024]
["bitfinex","SOLUSD",1646540447499,1.50149784,87.351,87.28,33.7024]
["bitfinex","SOLUSD",1646540447798,1.50149784,87.355,87.3,17.1758]
["bitfinex","SOLUSD",1646540447998,1.50149784,87.361,87.31,16.52]
["bitfinex","SOLUSD",1646540448200,1.50149784,87.362,87.31,16.52]
["bitfinex","SOLUSD",1646540448399,112.1,87.366,87.31,16.52]
["bitfinex","SOLUSD",1646540448400,1.50149784,87.365,87.31,16.52]
["bitfinex","SOLUSD",1646540448599,113.60149784,87.366,87.31,16.52]
["bitfinex","SOLUSD",1646540448999,112.1,87.366,87.32,17.1758]
["bitfinex","SOLUSD",1646540450901,113.60149784,87.366,87.31,16.52]
["bitfinex","SOLUSD",1646540451104,113.60149784,87.366,87.302,56.86]
["bitfinex","SOLUSD",1646540451501,1.50149784,87.365,87.301,64.33834093]
["bitfinex","SOLUSD",1646540452100,113.60149784,87.366,87.301,64.33834093]
["bitfinex","SOLUSD",1646540452503,113.60149784,87.366,87.31,17.1792]
["bitfinex","SOLUSD",1646540453102,112.1,87.366,87.31,17.1792]
["bitfinex","SOLUSD",1646540453305,113.60149784,87.366,87.31,17.1792]
["bitfinex","SOLUSD",1646540453505,112.1,87.366,87.31,17.1792]
["bitfinex","SOLUSD",1646540453703,113.60149784,87.366,87.31,17.1792]
["bitfinex","SOLUSD",1646540454303,112.1,87.366,87.31,17.1792]
["bitfinex","SOLUSD",1646540454704,113.60149784,87.366,87.31,17.1792]
["bitfinex","SOLUSD",1646540454904,1.50149784,87.363,87.31,17.1792]
["bitfinex","SOLUSD",1646540455305,1.50149784,87.361,87.31,17.1792]
["bitfinex","SOLUSD",1646540455705,1.50149784,87.36,87.31,17.1792]
["bitfinex","SOLUSD",1646540456406,1.50149784,87.362,87.31,17.1792]
["bitfinex","SOLUSD",1646540458007,1.50149784,87.363,87.31,17.1792]
["bitfinex","SOLUSD",1646540459011,112.1,87.366,87.31,33.6992]
["bitfinex","SOLUSD",1646540459211,24.954,87.39,87.31,33.6992]
["bitfinex","SOLUSD",1646540459212,1.50149784,87.369,87.31,33.6992]
["bitfinex","SOLUSD",1646540459412,1.50149784,87.381,87.33,17.1722]
["bitfinex","SOLUSD",1646540459611,1.50149784,87.381,87.331,45.80868821]
["bitfinex","SOLUSD",1646540459812,1.50149784,87.388,87.331,45.80868821]
["bitfinex","SOLUSD",1646540460013,1.50149784,87.386,87.331,45.80868821]
["bitfinex","SOLUSD",1646540460213,1.50149784,87.384,87.331,45.80868821]
["bitfinex","SOLUSD",1646540460814,1.50149784,87.381,87.331,45.80868821]
["bitfinex","SOLUSD",1646540461416,1.50149784,87.38,87.331,45.80868821]
["bitfinex","SOLUSD",1646540461616,1.50149784,87.379,87.331,45.80868821]
["bitfinex","SOLUSD",1646540462214,1.50149784,87.38,87.331,45.80868821]
["bitfinex","SOLUSD",1646540462415,1.50149784,87.381,87.331,45.80868821]
["bitfinex","SOLUSD",1646540463016,1.50149784,87.38,87.331,45.80868821]
["bitfinex","SOLUSD",1646540463415,1.50149784,87.381,87.331,45.80868821]
["bitfinex","SOLUSD",1646540463618,1.50149784,87.38,87.331,45.80868821]
["bitfinex","SOLUSD",1646540463917,1.50149784,87.38,87.301,56.86]
["bitfinex","SOLUSD",1646540463918,10.05149784,87.38,87.31,16.52]
["bitfinex","SOLUSD",1646540464117,1.50149784,87.37,87.291,47.7937]
["bitfinex","SOLUSD",1646540464317,1.50149784,87.368,87.291,47.7937]
["bitfinex","SOLUSD",1646540464519,1.50149784,87.366,87.291,47.7937]
["bitfinex","SOLUSD",1646540464717,1.50149784,87.366,87.292,46.96236958]
["bitfinex","SOLUSD",1646540464927,1.50149784,87.365,87.292,46.96236958]
["bitfinex","SOLUSD",1646540465117,1.50149784,87.364,87.292,46.96236958]
["bitfinex","SOLUSD",1646540465318,1.50149784,87.364,87.27,16.52]
["bitfinex","SOLUSD",1646540465319,1.50149784,87.359,87.27,16.52]
["bitfinex","SOLUSD",1646540465518,1.50149784,87.351,87.261,49.6578]
["bitfinex","SOLUSD",1646540465716,7.73000977,87.363,87.261,49.6578]
["bitfinex","SOLUSD",1646540465717,1.50149784,87.349,87.261,49.6578]
["bitfinex","SOLUSD",1646540465917,1.50149784,87.347,87.261,49.6578]
["bitfinex","SOLUSD",1646540466120,1.50149784,87.346,87.261,49.6578]
["bitfinex","SOLUSD",1646540466318,1.50149784,87.348,87.28,17.1855]
["bitfinex","SOLUSD",1646540466518,1.50149784,87.353,87.28,17.1855]
["bitfinex","SOLUSD",1646540466723,1.50149784,87.356,87.28,33.7055]
["bitfinex","SOLUSD",1646540466919,1.50149784,87.354,87.28,33.7055]
["bitfinex","SOLUSD",1646540467519,1.50149784,87.353,87.28,33.7055]
["bitfinex","SOLUSD",1646540468820,1.50149784,87.352,87.28,33.7055]
["bitfinex","SOLUSD",1646540469023,22.9725,87.367,87.28,33.7055]
["bitfinex","SOLUSD",1646540469920,6.2643724,87.366,87.28,33.7055]
["bitfinex","SOLUSD",1646540472525,6.2643724,87.366,87.3,17.1715]
["bitfinex","SOLUSD",1646540472723,3.02751729,87.392,87.31,16.52]
["bitfinex","SOLUSD",1646540472924,3.02751729,87.397,87.311,110.45108369]
["bitfinex","SOLUSD",1646540473223,112.1,87.402,87.311,110.45108369]
["bitfinex","SOLUSD",1646540473224,3.02751729,87.395,87.311,110.45108369]
["bitfinex","SOLUSD",1646540473424,3.02751729,87.397,87.312,5.723]
["bitfinex","SOLUSD",1646540473628,8.75051729,87.396,87.311,110.45108369]
["bitfinex","SOLUSD",1646540473824,6.26240537,87.395,87.311,110.45108369]
["bitfinex","SOLUSD",1646540474023,3.02751729,87.387,87.311,49.5589]
["bitfinex","SOLUSD",1646540474224,5.724,87.386,87.311,49.5589]
["bitfinex","SOLUSD",1646540474424,6.26240537,87.386,87.311,49.5589]
["bitfinex","SOLUSD",1646540474626,2.00600977,87.386,87.311,49.5589]
["bitfinex","SOLUSD",1646540474826,6.26240537,87.385,87.311,49.5589]
["bitfinex","SOLUSD",1646540475028,11.98640537,87.385,87.311,49.5589]
["bitfinex","SOLUSD",1646540475226,6.26240537,87.384,87.312,58.79412723]
["bitfinex","SOLUSD",1646540476230,6.26240537,87.384,87.32,17.1775]
["bitfinex","SOLUSD",1646540476428,6.26240537,87.385,87.32,17.1775]
["bitfinex","SOLUSD",1646540477130,6.26240537,87.385,87.34,17.1729]
["bitfinex","SOLUSD",1646540477353,3.02751729,87.399,87.341,60.76981919]
["bitfinex","SOLUSD",1646540477529,6.26208607,87.399,87.341,60.76981919]
["bitfinex","SOLUSD",1646540477931,112.1,87.402,87.341,60.76981919]
["bitfinex","SOLUSD",1646540478131,112.1,87.402,87.341,68.22981919]
["bitfinex","SOLUSD",1646540478736,112.1,87.402,87.35,17.1716]
["bitfinex","SOLUSD",1646540482238,3.02751729,87.423,87.35,17.1716]
["bitfinex","SOLUSD",1646540482439,6.26050125,87.425,87.37,17.1649]
["bitfinex","SOLUSD",1646540482637,3.02751729,87.441,87.371,57.16310214]
["bitfinex","SOLUSD",1646540482837,3.02751729,87.442,87.371,57.16310214]
["bitfinex","SOLUSD",1646540483038,3.02751729,87.443,87.371,57.16310214]
["bitfinex","SOLUSD",1646540484037,3.02751729,87.442,87.371,57.16310214]
["bitfinex","SOLUSD",1646540484437,6.26050125,87.445,87.371,57.16310214]
["bitfinex","SOLUSD",1646540485856,6.26050125,87.445,87.38,17.1648]
["bitfinex","SOLUSD",1646540486056,112.1,87.446,87.38,17.1648]
["bitfinex","SOLUSD",1646540487260,112.1,87.446,87.381,5.719]
["bitfinex","SOLUSD",1646540488464,2.00600977,87.445,87.381,5.719]
["bitfinex","SOLUSD",1646540488763,2.00600977,87.445,87.372,5.719]
["bitfinex","SOLUSD",1646540488965,115.10600977,87.445,87.372,5.719]
["bitfinex","SOLUSD",1646540489164,34.27825525,87.444,87.371,57.16310214]
["bitfinex","SOLUSD",1646540489364,3.02751729,87.442,87.371,57.16310214]
["bitfinex","SOLUSD",1646540489568,5.72,87.441,87.371,57.16310214]
["bitfinex","SOLUSD",1646540489866,6.26031208,87.44,87.371,57.16310214]
["bitfinex","SOLUSD",1646540490166,5.72,87.439,87.371,57.16310214]
["bitfinex","SOLUSD",1646540490566,6.26031208,87.438,87.371,57.16310214]
["bitfinex","SOLUSD",1646540490765,5.72,87.437,87.371,57.16310214]
["bitfinex","SOLUSD",1646540490966,6.26031208,87.436,87.371,57.16310214]
["bitfinex","SOLUSD",1646540491367,2.00600977,87.435,87.371,57.16310214]
["bitfinex","SOLUSD",1646540491570,6.26031208,87.434,87.371,57.16310214]
["bitfinex","SOLUSD",1646540491967,2.00600977,87.433,87.371,57.16310214]
["bitfinex","SOLUSD",1646540494276,6.26071492,87.432,87.364,5.72]
["bitfinex","SOLUSD",1646540494473,113.1,87.431,87.364,5.72]
["bitfinex","SOLUSD",1646540494673,6.26071492,87.43,87.344,5.72]
["bitfinex","SOLUSD",1646540494873,8.26672469,87.43,87.344,5.72]
["bitfinex","SOLUSD",1646540495075,6.26071492,87.429,87.345,64.89301765]
["bitfinex","SOLUSD",1646540495277,127.73672469,87.429,87.346,5.721]
["bitfinex","SOLUSD",1646540495578,113.1,87.419,87.345,64.89301765]
["bitfinex","SOLUSD",1646540495776,113.1,87.417,87.345,64.89301765]
["bitfinex","SOLUSD",1646540496075,113.1,87.415,87.345,64.89301765]
["bitfinex","SOLUSD",1646540496279,116.12751729,87.413,87.311,46.8909]
["bitfinex","SOLUSD",1646540496574,116.12751729,87.411,87.311,46.8909]
["bitfinex","SOLUSD",1646540496777,113.1,87.409,87.311,46.8909]
["bitfinex","SOLUSD",1646540496976,113.1,87.407,87.311,46.8909]
["bitfinex","SOLUSD",1646540497176,113.1,87.405,87.312,58.23714321]
["bitfinex","SOLUSD",1646540497677,13.98972469,87.404,87.312,58.23714321]
["bitfinex","SOLUSD",1646540497877,7.72900977,87.404,87.312,58.23714321]
["bitfinex","SOLUSD",1646540498779,113.1,87.402,87.312,58.23714321]
["bitfinex","SOLUSD",1646540498976,36.27716236,87.401,87.312,58.23714321]
["bitfinex","SOLUSD",1646540499177,30.0146,87.401,87.312,58.23714321]
["bitfinex","SOLUSD",1646540499479,6.26266421,87.4,87.312,58.23714321]
["bitfinex","SOLUSD",1646540500881,24.2916,87.401,87.312,58.23714321]
["bitfinex","SOLUSD",1646540501079,24.2916,87.401,87.32,17.1773]
["bitfinex","SOLUSD",1646540501583,6.26246983,87.4,87.32,17.1773]
["bitfinex","SOLUSD",1646540501779,24.2916,87.401,87.32,17.1773]
["bitfinex","SOLUSD",1646540504588,24.2916,87.401,87.32,33.6973]
["bitfinex","SOLUSD",1646540504986,24.2916,87.401,87.321,113.1]
["bitfinex","SOLUSD",1646540505186,5.723,87.411,87.34,17.1703]
["bitfinex","SOLUSD",1646540505386,5.723,87.411,87.341,63.74622297]
["bitfinex","SOLUSD",1646540505586,3.02751729,87.423,87.341,63.74622297]
["bitfinex","SOLUSD",1646540505786,3.02751729,87.424,87.341,63.74622297]
["bitfinex","SOLUSD",1646540505989,3.02751729,87.423,87.341,63.74622297]
["bitfinex","SOLUSD",1646540506487,3.02751729,87.424,87.341,63.74622297]
["bitfinex","SOLUSD",1646540506887,3.02751729,87.423,87.341,63.74622297]
["bitfinex","SOLUSD",1646540507094,5.722,87.422,87.341,63.74622297]
["bitfinex","SOLUSD",1646540507290,5.722,87.423,87.341,63.74622297]
["bitfinex","SOLUSD",1646540507493,8.74951729,87.423,87.341,63.74622297]
["bitfinex","SOLUSD",1646540508093,8.74951729,87.423,87.341,81.28572297]
["bitfinex","SOLUSD",1646540509397,113.1,87.422,87.341,63.74622297]
["bitfinex","SOLUSD",1646540509598,113.1,87.411,87.341,63.74622297]
["bitfinex","SOLUSD",1646540509795,113.1,87.409,87.341,63.74622297]
["bitfinex","SOLUSD",1646540509997,3.02751729,87.405,87.341,63.74622297]
["bitfinex","SOLUSD",1646540510197,5.722,87.404,87.341,63.74622297]
["bitfinex","SOLUSD",1646540510398,3.02751729,87.401,87.341,63.74622297]
["bitfinex","SOLUSD",1646540510598,5.722,87.4,87.341,63.74622297]
["bitfinex","SOLUSD",1646540510798,2.00600977,87.4,87.341,63.74622297]
["bitfinex","SOLUSD",1646540515211,5.722,87.399,87.341,63.74622297]
["bitfinex","SOLUSD",1646540515409,5.722,87.401,87.341,63.74622297]
["bitfinex","SOLUSD",1646540515610,136.94360977,87.412,87.341,69.68622297]
["bitfinex","SOLUSD",1646540515810,134.9376,87.412,87.341,69.68622297]
["bitfinex","SOLUSD",1646540517511,134.9376,87.412,87.341,63.74622297]
["bitfinex","SOLUSD",1646540517712,112.1,87.412,87.341,63.74622297]
["bitfinex","SOLUSD",1646540518512,112.1,87.412,87.35,17.1691]
["bitfinex","SOLUSD",1646540518712,112.1,87.412,87.35,33.6891]
["bitfinex","SOLUSD",1646540520115,112.1,87.412,87.35,16.52]
["bitfinex","SOLUSD",1646540521517,112.1,87.412,87.351,56.86]
["bitfinex","SOLUSD",1646540524322,24.30395294,87.434,87.35,33.8527]
["bitfinex","SOLUSD",1646540524323,2.9475234,87.434,87.352,172.79613526]
["bitfinex","SOLUSD",1646540524521,5.721,87.458,87.361,113.1]
["bitfinex","SOLUSD",1646540524720,5.721,87.458,87.37,16.52]
["bitfinex","SOLUSD",1646540524924,112.1,87.472,87.371,83.71933864]
["bitfinex","SOLUSD",1646540525120,113.1,87.47,87.373,0.53995474]
["bitfinex","SOLUSD",1646540525320,113.1,87.468,87.372,22.5411]
["bitfinex","SOLUSD",1646540525520,112.1,87.465,87.372,22.5411]
["bitfinex","SOLUSD",1646540525720,5.719,87.464,87.372,22.5411]
["bitfinex","SOLUSD",1646540526120,5.719,87.464,87.39,17.1625]
["bitfinex","SOLUSD",1646540526321,5.719,87.464,87.39,24.0825]
["bitfinex","SOLUSD",1646540526922,5.719,87.464,87.39,17.1625]
["bitfinex","SOLUSD",1646540528222,112.1,87.465,87.39,17.1625]
["bitfinex","SOLUSD",1646540528422,111.6,87.465,87.39,17.1625]
["bitfinex","SOLUSD",1646540529425,111.6,87.465,87.391,5.719]
["bitfinex","SOLUSD",1646540529623,4.54368644,87.505,87.4,17.1603]
["bitfinex","SOLUSD",1646540529624,117.818,87.481,87.4,17.1603]
["bitfinex","SOLUSD",1646540529823,117.818,87.481,87.401,57.47361641]
["bitfinex","SOLUSD",1646540531929,117.818,87.481,87.401,51.75561641]
["bitfinex","SOLUSD",1646540531930,113.1,87.48,87.401,51.75561641]
["bitfinex","SOLUSD",1646540532224,113.1,87.478,87.401,51.75561641]
["bitfinex","SOLUSD",1646540532425,5.718,87.473,87.401,51.75561641]
["bitfinex","SOLUSD",1646540533228,112.1,87.481,87.402,5.718]
["bitfinex","SOLUSD",1646540534030,112.1,87.481,87.41,17.1596]
["bitfinex","SOLUSD",1646540534233,112.1,87.481,87.411,5.718]
["bitfinex","SOLUSD",1646540534430,112.1,87.481,87.401,51.75561641]
["bitfinex","SOLUSD",1646540534431,112.1,87.481,87.402,28.4138]
["bitfinex","SOLUSD",1646540536935,5.718,87.48,87.402,22.6958]
["bitfinex","SOLUSD",1646540537357,112.1,87.481,87.403,5.718]
["bitfinex","SOLUSD",1646540538134,112.1,87.481,87.41,17.1594]
["bitfinex","SOLUSD",1646540538333,112.1,87.481,87.411,5.716]
["bitfinex","SOLUSD",1646540541035,12.86274071,87.495,87.42,17.1574]
["bitfinex","SOLUSD",1646540541235,45.6251,87.506,87.421,5.716]
["bitfinex","SOLUSD",1646540542034,45.6251,87.506,87.422,24.1306]
["bitfinex","SOLUSD",1646540542235,45.6251,87.506,87.423,5.716]
["bitfinex","SOLUSD",1646540543937,113.1,87.504,87.422,24.1306]
["bitfinex","SOLUSD",1646540544139,113.1,87.502,87.422,24.1306]
["bitfinex","SOLUSD",1646540544338,113.1,87.5,87.422,24.1306]
["bitfinex","SOLUSD",1646540544541,113.1,87.498,87.422,24.1306]
["bitfinex","SOLUSD",1646540544739,5.716,87.497,87.422,24.1306]
["bitfinex","SOLUSD",1646540544942,19.97737412,87.497,87.422,24.1306]
["bitfinex","SOLUSD",1646540545139,3.89543867,87.496,87.422,24.1306]
["bitfinex","SOLUSD",1646540545342,18.15681279,87.496,87.403,5.716]
["bitfinex","SOLUSD",1646540545540,14.26137412,87.495,87.403,5.716]
["bitfinex","SOLUSD",1646540545941,13.76137412,87.495,87.403,5.716]
["bitfinex","SOLUSD",1646540546142,23.9156,87.494,87.404,23.5328]
["bitfinex","SOLUSD",1646540546342,5.716,87.493,87.404,23.5328]
["bitfinex","SOLUSD",1646540547145,5.716,87.493,87.41,17.16]
["bitfinex","SOLUSD",1646540547344,5.716,87.493,87.41,33.68]
["bitfinex","SOLUSD",1646540547543,23.9156,87.494,87.41,33.68]
["bitfinex","SOLUSD",1646540547544,23.9156,87.494,87.411,5.716]
["bitfinex","SOLUSD",1646540547946,23.9156,87.494,87.411,8.55213526]
["bitfinex","SOLUSD",1646540548243,23.9156,87.494,87.42,17.1576]
["bitfinex","SOLUSD",1646540548444,23.9156,87.494,87.421,28.5509]
["bitfinex","SOLUSD",1646540549348,23.9156,87.494,87.421,22.8349]
["bitfinex","SOLUSD",1646540549849,23.9156,87.494,87.422,56.86]
["bitfinex","SOLUSD",1646540550248,23.9156,87.494,87.44,17.1535]
["bitfinex","SOLUSD",1646540550452,23.9156,87.494,87.441,64.87818444]
["bitfinex","SOLUSD",1646540550949,5.716,87.493,87.421,22.8349]
["bitfinex","SOLUSD",1646540551153,113.1,87.492,87.421,22.8349]
["bitfinex","SOLUSD",1646540551350,17.168,87.48,87.421,22.8349]
["bitfinex","SOLUSD",1646540551550,5.716,87.479,87.374,5.716]
["bitfinex","SOLUSD",1646540551750,5.718,87.487,87.403,22.8481]
["bitfinex","SOLUSD",1646540552048,5.716,87.489,87.404,53.60428868]
["bitfinex","SOLUSD",1646540552248,41.6167035,87.489,87.404,53.60428868]
["bitfinex","SOLUSD",1646540552467,113.1,87.485,87.404,53.60428868]
["bitfinex","SOLUSD",1646540552666,113.1,87.483,87.404,53.60428868]
["bitfinex","SOLUSD",1646540552866,5.716,87.482,87.404,53.60428868]
["bitfinex","SOLUSD",1646540553269,23.5206,87.481,87.404,53.60428868]
["bitfinex","SOLUSD",1646540553466,5.718,87.48,87.404,53.60428868]
["bitfinex","SOLUSD",1646540555674,23.5206,87.481,87.405,2.83613526]
["bitfinex","SOLUSD",1646540555868,28.5962,87.506,87.405,2.83613526]
["bitfinex","SOLUSD",1646540556068,24.8254,87.505,87.405,2.83613526]
["bitfinex","SOLUSD",1646540556667,24.8254,87.505,87.405,28.85826149]
["bitfinex","SOLUSD",1646540556870,24.8254,87.505,87.42,16.52]
["bitfinex","SOLUSD",1646540557068,24.8254,87.505,87.441,55.4412455]
["bitfinex","SOLUSD",1646540558070,24.3254,87.505,87.441,55.4412455]
["bitfinex","SOLUSD",1646540561175,5.716,87.504,87.441,55.4412455]
["bitfinex","SOLUSD",1646540561575,7.72787886,87.504,87.441,55.4412455]
["bitfinex","SOLUSD",1646540561874,16.52,87.5,87.421,23.5088]
["bitfinex","SOLUSD",1646540562075,5.716,87.499,87.421,23.5088]
["bitfinex","SOLUSD",1646540562274,113.1,87.498,87.421,23.5088]
["bitfinex","SOLUSD",1646540562476,113.1,87.496,87.421,23.5088]
["bitfinex","SOLUSD",1646540562674,113.1,87.496,87.422,46.45564693]
["bitfinex","SOLUSD",1646540562888,113.1,87.494,87.422,46.45564693]
["bitfinex","SOLUSD",1646540563073,5.716,87.493,87.422,46.45564693]
["bitfinex","SOLUSD",1646540563274,21.23404079,87.493,87.422,46.45564693]
["bitfinex","SOLUSD",1646540563476,23.24591965,87.493,87.422,46.45564693]
["bitfinex","SOLUSD",1646540564675,17.52991965,87.493,87.422,46.45564693]
["bitfinex","SOLUSD",1646540565276,2.01187886,87.493,87.422,46.45564693]
["bitfinex","SOLUSD",1646540566675,5.716,87.492,87.422,46.45564693]
["bitfinex","SOLUSD",1646540567777,0.716,87.492,87.422,46.45564693]
["bitfinex","SOLUSD",1646540567979,5.717,87.492,87.422,46.45564693]
["bitfinex","SOLUSD",1646540569378,2.01187886,87.493,87.423,5.0]
["bitfinex","SOLUSD",1646540569579,21.68266271,87.492,87.423,5.0]
["bitfinex","SOLUSD",1646540569779,21.68266271,87.492,87.422,46.45564693]
["bitfinex","SOLUSD",1646540570581,26.83344479,87.491,87.422,46.45564693]
["bitfinex","SOLUSD",1646540573185,5.716,87.49,87.422,46.45564693]
["bitfinex","SOLUSD",1646540573386,26.83344479,87.491,87.422,51.45564693]
["bitfinex","SOLUSD",1646540577687,5.716,87.49,87.422,51.45564693]
["bitfinex","SOLUSD",1646540577890,26.83344479,87.491,87.422,51.45564693]
["bitfinex","SOLUSD",1646540578090,26.83344479,87.489,87.422,51.45564693]
["bitfinex","SOLUSD",1646540578289,5.716,87.488,87.422,51.45564693]
["bitfinex","SOLUSD",1646540578490,29.41054157,87.488,87.422,51.45564693]
["bitfinex","SOLUSD",1646540578790,50.52798636,87.487,87.422,51.45564693]
["bitfinex","SOLUSD",1646540578991,5.716,87.486,87.422,51.45564693]
["bitfinex","SOLUSD",1646540579194,38.45153189,87.486,87.422,51.45564693]
["bitfinex","SOLUSD",1646540579390,26.83344479,87.485,87.422,51.45564693]
["bitfinex","SOLUSD",1646540579590,5.716,87.484,87.422,51.45564693]
["bitfinex","SOLUSD",1646540580191,32.54944479,87.484,87.422,51.45564693]
["bitfinex","SOLUSD",1646540580391,112.1,87.483,87.422,51.45564693]
["bitfinex","SOLUSD",1646540583797,5.716,87.482,87.422,51.45564693]
["bitfinex","SOLUSD",1646540584698,32.54944479,87.482,87.422,51.45564693]
["bitfinex","SOLUSD",1646540584898,32.54944479,87.482,87.422,46.45564693]
["bitfinex","SOLUSD",1646540585299,115.11187886,87.481,87.403,5.716]
["bitfinex","SOLUSD",1646540585499,115.11187886,87.481,87.35,57.2266]
["bitfinex","SOLUSD",1646540585500,113.1,87.479,87.381,23.5291]
["bitfinex","SOLUSD",1646540586001,113.1,87.477,87.381,23.5291]
["bitfinex","SOLUSD",1646540586221,113.1,87.475,87.382,60.31431955]
["bitfinex","SOLUSD",1646540586420,113.1,87.469,87.382,60.31431955]
["bitfinex","SOLUSD",1646540586619,113.1,87.467,87.382,60.31431955]
["bitfinex","SOLUSD",1646540586820,113.1,87.465,87.382,60.31431955]
["bitfinex","SOLUSD",1646540587024,113.1,87.459,87.382,60.31431955]
["bitfinex","SOLUSD",1646540587321,113.1,87.457,87.382,60.31431955]
["bitfinex","SOLUSD",1646540587524,5.719,87.456,87.382,60.31431955]
["bitfinex","SOLUSD",1646540587722,32.55244479,87.456,87.382,60.31431955]
["bitfinex","SOLUSD",1646540587922,34.56432365,87.456,87.382,60.31431955]
["bitfinex","SOLUSD",1646540588122,26.83344479,87.455,87.382,60.31431955]
["bitfinex","SOLUSD",1646540588422,5.719,87.454,87.382,60.31431955]
["bitfinex","SOLUSD",1646540589222,1.54155772,87.446,87.383,5.719]
["bitfinex","SOLUSD",1646540589421,1.54155772,87.448,87.383,5.719]
["bitfinex","SOLUSD",1646540589823,1.54155772,87.45,87.383,5.719]
["bitfinex","SOLUSD",1646540590022,1.54155772,87.449,87.383,5.719]
["bitfinex","SOLUSD",1646540590723,1.54155772,87.446,87.383,5.719]
["bitfinex","SOLUSD",1646540590926,1.54155772,87.446,87.382,60.31431955]
["bitfinex","SOLUSD",1646540591726,1.54155772,87.445,87.382,60.31431955]
["bitfinex","SOLUSD",1646540592629,1.54155772,87.447,87.382,60.31431955]
["bitfinex","SOLUSD",1646540593827,1.54155772,87.447,87.383,5.719]
["bitfinex","SOLUSD",1646540596228,1.54155772,87.442,87.383,5.719]
["bitfinex","SOLUSD",1646540596629,1.54155772,87.443,87.383,5.719]
["bitfinex","SOLUSD",1646540597232,1.54155772,87.442,87.383,5.719]
["bitfinex","SOLUSD",1646540598229,1.54155772,87.435,87.383,5.719]
["bitfinex","SOLUSD",1646540598631,1.54155772,87.439,87.383,5.719]
["bitfinex","SOLUSD",1646540598833,1.54155772,87.44,87.383,5.719]
["bitfinex","SOLUSD",1646540599232,1.54155772,87.442,87.383,5.719]
["bitfinex","SOLUSD",1646540599433,1.54155772,87.443,87.383,5.719]
["bitfinex","SOLUSD",1646540599634,1.54155772,87.442,87.383,5.719]
["bitfinex","SOLUSD",1646540600536,24.1809,87.445,87.383,5.719]
["bitfinex","SOLUSD",1646540608843,1.54155772,87.443,87.383,5.719]
["bitfinex","SOLUSD",1646540609242,1.54155772,87.444,87.383,5.719]
["bitfinex","SOLUSD",1646540609946,1.54155772,87.443,87.383,5.719]
["bitfinex","SOLUSD",1646540610148,1.54155772,87.444,87.383,5.719]
["bitfinex","SOLUSD",1646540610350,1.54155772,87.443,87.383,5.719]
["bitfinex","SOLUSD",1646540610751,1.54155772,87.446,87.39,17.1638]
["bitfinex","SOLUSD",1646540611047,1.54155772,87.448,87.39,33.6838]
["bitfinex","SOLUSD",1646540611246,1.54155772,87.47,87.392,0.50255683]
["bitfinex","SOLUSD",1646540611446,1.54155772,87.477,87.392,0.50255683]
["bitfinex","SOLUSD",1646540611647,1.54155772,87.477,87.394,5.00184413]
["bitfinex","SOLUSD",1646540611846,1.54155772,87.495,87.395,0.54523481]
["bitfinex","SOLUSD",1646540612045,1.54155772,87.497,87.41,17.1521]
["bitfinex","SOLUSD",1646540612245,1.54155772,87.497,87.42,16.52]
["bitfinex","SOLUSD",1646540612446,1.54155772,87.498,87.421,23.7142]
["bitfinex","SOLUSD",1646540612646,1.54155772,87.498,87.422,0.54523481]
["bitfinex","SOLUSD",1646540612850,1.54155772,87.499,87.422,0.54523481]
["bitfinex","SOLUSD",1646540613046,1.54155772,87.505,87.423,4.47862747]
["bitfinex","SOLUSD",1646540613247,1.54155772,87.507,87.425,0.5957855]
["bitfinex","SOLUSD",1646540613447,1.54155772,87.511,87.441,56.63613112]
["bitfinex","SOLUSD",1646540613646,5.716,87.516,87.441,56.63613112]
["bitfinex","SOLUSD",1646540613647,5.715,87.51,87.443,0.5957855]
["bitfinex","SOLUSD",1646540613847,5.715,87.511,87.443,0.5957855]
["bitfinex","SOLUSD",1646540614247,5.715,87.512,87.443,6.6257855]
["bitfinex","SOLUSD",1646540614447,7.25655772,87.512,87.443,6.6257855]
["bitfinex","SOLUSD",1646540614647,160.3621,87.517,87.443,6.03]
["bitfinex","SOLUSD",1646540615248,160.3621,87.517,87.45,17.1509]
["bitfinex","SOLUSD",1646540616450,1.54155772,87.508,87.442,24.4256]
["bitfinex","SOLUSD",1646540616648,1.54155772,87.506,87.442,24.4256]
["bitfinex","SOLUSD",1646540616848,1.54155772,87.509,87.442,24.4256]
["bitfinex","SOLUSD",1646540617048,1.54155772,87.508,87.442,24.4256]
["bitfinex","SOLUSD",1646540617248,1.54155772,87.506,87.442,24.4256]
["bitfinex","SOLUSD",1646540617548,1.54155772,87.51,87.442,24.4256]
["bitfinex","SOLUSD",1646540617749,1.54155772,87.513,87.442,24.4256]
["bitfinex","SOLUSD",1646540617951,160.3621,87.517,87.442,24.4256]
["bitfinex","SOLUSD",1646540617952,1.54155772,87.511,87.442,24.4256]
["bitfinex","SOLUSD",1646540618150,1.54155772,87.512,87.442,24.4256]
["bitfinex","SOLUSD",1646540618550,23.22422043,87.513,87.442,24.4256]
["bitfinex","SOLUSD",1646540618750,1.54155772,87.511,87.442,24.4256]
["bitfinex","SOLUSD",1646540618950,1.54155772,87.51,87.442,24.4256]
["bitfinex","SOLUSD",1646540619349,1.54155772,87.511,87.442,24.4256]
["bitfinex","SOLUSD",1646540619550,5.715,87.51,87.442,24.4256]
["bitfinex","SOLUSD",1646540619951,5.715,87.511,87.442,24.4256]
["bitfinex","SOLUSD",1646540620951,5.715,87.512,87.442,24.4256]
["bitfinex","SOLUSD",1646540621551,5.715,87.513,87.442,24.4256]
["bitfinex","SOLUSD",1646540621954,5.715,87.514,87.442,24.4256]
["bitfinex","SOLUSD",1646540622152,5.715,87.515,87.442,24.4256]
["bitfinex","SOLUSD",1646540622352,1.54155772,87.516,87.45,17.152]
["bitfinex","SOLUSD",1646540622552,160.3621,87.517,87.45,17.152]
["bitfinex","SOLUSD",1646540632269,113.1,87.516,87.442,24.4256]
["bitfinex","SOLUSD",1646540632469,1.54155772,87.508,87.442,24.4256]
["bitfinex","SOLUSD",1646540632667,1.54155772,87.505,87.442,24.4256]
["bitfinex","SOLUSD",1646540632871,1.54155772,87.503,87.442,24.4256]
["bitfinex","SOLUSD",1646540633072,1.54155772,87.505,87.442,24.4256]
["bitfinex","SOLUSD",1646540633269,24.824,87.506,87.442,24.4256]
["bitfinex","SOLUSD",1646540633970,1.54155772,87.505,87.442,24.4256]
["bitfinex","SOLUSD",1646540634769,1.54155772,87.503,87.442,24.4256]
["bitfinex","SOLUSD",1646540634985,114.64155772,87.501,87.442,24.4256]
["bitfinex","SOLUSD",1646540635185,1.54155772,87.498,87.442,24.4256]
["bitfinex","SOLUSD",1646540635386,7.25755772,87.497,87.442,24.4256]
["bitfinex","SOLUSD",1646540635887,1.54155772,87.495,87.442,24.4256]
["bitfinex","SOLUSD",1646540636091,5.716,87.494,87.442,24.4256]
["bitfinex","SOLUSD",1646540637688,1.54155772,87.494,87.442,24.4256]
["bitfinex","SOLUSD",1646540637889,1.54155772,87.495,87.442,24.4256]
["bitfinex","SOLUSD",1646540638889,1.54155772,87.486,87.442,24.4256]
["bitfinex","SOLUSD",1646540639691,1.54155772,87.484,87.442,24.4256]
["bitfinex","SOLUSD",1646540640093,1.54155772,87.482,87.442,24.4256]
["bitfinex","SOLUSD",1646540640593,1.54155772,87.483,87.442,24.4256]
["bitfinex","SOLUSD",1646540641595,1.54155772,87.484,87.442,24.4256]
["bitfinex","SOLUSD",1646540641795,1.54155772,87.487,87.442,24.4256]
["bitfinex","SOLUSD",1646540643597,1.54155772,87.487,87.441,56.04034562]
["bitfinex","SOLUSD",1646540643800,1.54155772,87.481,87.441,56.04034562]
["bitfinex","SOLUSD",1646540644497,1.54155772,87.48,87.441,56.04034562]
["bitfinex","SOLUSD",1646540645299,1.54155772,87.475,87.441,56.04034562]
["bitfinex","SOLUSD",1646540645900,1.54155772,87.477,87.441,56.04034562]
["bitfinex","SOLUSD",1646540646103,1.54155772,87.481,87.441,56.04034562]
["bitfinex","SOLUSD",1646540646307,1.54155772,87.483,87.441,56.04034562]
["bitfinex","SOLUSD",1646540646500,5.716,87.504,87.441,56.04034562]
["bitfinex","SOLUSD",1646540646501,1.54155772,87.484,87.441,56.04034562]
["bitfinex","SOLUSD",1646540647101,1.54155772,87.483,87.441,56.04034562]
["bitfinex","SOLUSD",1646540647303,1.54155772,87.491,87.441,56.04034562]
["bitfinex","SOLUSD",1646540647500,1.54155772,87.491,87.442,23.3364]
["bitfinex","SOLUSD",1646540647701,1.54155772,87.492,87.442,23.3364]
["bitfinex","SOLUSD",1646540647903,1.54155772,87.493,87.442,23.3364]
["bitfinex","SOLUSD",1646540648503,1.54155772,87.493,87.441,56.04034562]
["bitfinex","SOLUSD",1646540648702,1.54155772,87.478,87.441,56.04034562]
["bitfinex","SOLUSD",1646540649104,1.54155772,87.479,87.441,56.04034562]
["bitfinex","SOLUSD",1646540649504,14.51261855,87.492,87.441,56.04034562]
["bitfinex","SOLUSD",1646540649505,1.54155772,87.477,87.441,56.04034562]
["bitfinex","SOLUSD",1646540649705,1.54155772,87.477,87.402,23.0985]
["bitfinex","SOLUSD",1646540649906,1.54155772,87.472,87.402,23.0985]
["bitfinex","SOLUSD",1646540650111,1.54155772,87.463,87.402,23.0985]
["bitfinex","SOLUSD",1646540650306,5.718,87.462,87.402,23.0985]
["bitfinex","SOLUSD",1646540650509,113.1,87.461,87.402,23.0985]
["bitfinex","SOLUSD",1646540650708,113.1,87.461,87.403,50.99346753]
["bitfinex","SOLUSD",1646540651307,1.54155772,87.46,87.403,50.99346753]
["bitfinex","SOLUSD",1646540651510,181.77,87.459,87.403,50.99346753]
["bitfinex","SOLUSD",1646540651710,1.54155772,87.447,87.348,45.6116]
["bitfinex","SOLUSD",1646540651907,114.64155772,87.445,87.348,45.6116]
["bitfinex","SOLUSD",1646540652109,113.1,87.445,87.348,45.6116]
["bitfinex","SOLUSD",1646540652510,113.1,87.443,87.35,16.52]
["bitfinex","SOLUSD",1646540652708,113.1,87.443,87.351,47.42593757]
["bitfinex","SOLUSD",1646540652909,113.1,87.441,87.351,47.42593757]
["bitfinex","SOLUSD",1646540653311,113.1,87.439,87.351,47.42593757]
["bitfinex","SOLUSD",1646540653710,68.67,87.437,87.351,47.42593757]
["bitfinex","SOLUSD",1646540653911,1.54155772,87.426,87.351,47.42593757]
["bitfinex","SOLUSD",1646540654115,5.721,87.425,87.351,47.42593757]
["bitfinex","SOLUSD",1646540654312,22.24549741,87.425,87.351,47.42593757]
["bitfinex","SOLUSD",1646540654612,14.51261855,87.425,87.351,47.42593757]
["bitfinex","SOLUSD",1646540657425,118.821,87.424,87.351,47.42593757]
["bitfinex","SOLUSD",1646540657618,120.83287886,87.424,87.351,47.42593757]
["bitfinex","SOLUSD",1646540657820,113.1,87.422,87.351,47.42593757]
["bitfinex","SOLUSD",1646540658219,113.1,87.42,87.351,47.42593757]
["bitfinex","SOLUSD",1646540658419,113.1,87.418,87.351,47.42593757]
["bitfinex","SOLUSD",1646540658620,113.1,87.416,87.351,47.42593757]
["bitfinex","SOLUSD",1646540658819,113.1,87.414,87.351,47.42593757]
["bitfinex","SOLUSD",1646540659019,23.4017,87.416,87.351,47.42593757]
["bitfinex","SOLUSD",1646540659223,16.52449741,87.415,87.351,47.42593757]
["bitfinex","SOLUSD",1646540659421,113.1,87.414,87.351,47.42593757]
["bitfinex","SOLUSD",1646540659624,113.1,87.412,87.351,47.42593757]
["bitfinex","SOLUSD",1646540659824,113.1,87.41,87.351,47.42593757]
["bitfinex","SOLUSD",1646540660023,113.1,87.408,87.351,47.42593757]
["bitfinex","SOLUSD",1646540660322,113.1,87.406,87.351,47.42593757]
["bitfinex","SOLUSD",1646540660523,113.1,87.404,87.351,47.42593757]
["bitfinex","SOLUSD",1646540660826,113.1,87.402,87.351,47.42593757]
["bitfinex","SOLUSD",1646540661023,113.1,87.4,87.351,47.42593757]
["bitfinex","SOLUSD",1646540661225,113.1,87.398,87.351,47.42593757]
["bitfinex","SOLUSD",1646540661523,5.722,87.397,87.351,47.42593757]
["bitfinex","SOLUSD",1646540661923,7.73387886,87.397,87.351,47.42593757]
["bitfinex","SOLUSD",1646540662125,2.01187886,87.396,87.351,47.42593757]
["bitfinex","SOLUSD",1646540662724,129.62449741,87.396,87.351,47.42593757]
["bitfinex","SOLUSD",1646540662925,113.1,87.394,87.351,47.42593757]
["bitfinex","SOLUSD",1646540663124,113.1,87.392,87.351,47.42593757]
["bitfinex","SOLUSD",1646540663324,113.1,87.39,87.351,47.42593757]
["bitfinex","SOLUSD",1646540663524,113.1,87.388,87.351,47.42593757]
["bitfinex","SOLUSD",1646540663728,5.722,87.387,87.351,47.42593757]
["bitfinex","SOLUSD",1646540663929,5.722,87.39,87.351,47.42593757]
["bitfinex","SOLUSD",1646540664129,11.96164282,87.422,87.351,47.42593757]
["bitfinex","SOLUSD",1646540664130,14.51261855,87.406,87.351,47.42593757]
["bitfinex","SOLUSD",1646540664335,5.722,87.405,87.351,47.42593757]
["bitfinex","SOLUSD",1646540664529,14.51261855,87.406,87.351,47.42593757]
["bitfinex","SOLUSD",1646540664932,2.01187886,87.404,87.351,46.92593757]
["bitfinex","SOLUSD",1646540666532,181.77,87.399,87.351,46.92593757]
["bitfinex","SOLUSD",1646540666734,113.1,87.397,87.351,46.92593757]
["bitfinex","SOLUSD",1646540666935,113.1,87.395,87.351,46.92593757]
["bitfinex","SOLUSD",1646540667232,113.1,87.393,87.351,46.92593757]
["bitfinex","SOLUSD",1646540667432,113.1,87.391,87.351,46.92593757]
["bitfinex","SOLUSD",1646540667732,113.1,87.389,87.351,46.92593757]
["bitfinex","SOLUSD",1646540667932,113.1,87.387,87.351,46.92593757]
["bitfinex","SOLUSD",1646540668132,5.722,87.386,87.351,46.92593757]
["bitfinex","SOLUSD",1646540668333,2.02607642,87.386,87.351,46.92593757]
["bitfinex","SOLUSD",1646540668533,2.02607642,87.385,87.351,44.6913007]
["bitfinex","SOLUSD",1646540668953,113.1,87.383,87.351,44.6913007]
["bitfinex","SOLUSD",1646540669852,113.1,87.383,87.311,22.8825]
["bitfinex","SOLUSD",1646540670054,136.1345,87.382,87.311,22.8825]
["bitfinex","SOLUSD",1646540670252,113.1,87.38,87.311,22.8825]
["bitfinex","SOLUSD",1646540670452,113.1,87.378,87.311,22.8825]
["bitfinex","SOLUSD",1646540670752,113.1,87.376,87.28,16.52]
["bitfinex","SOLUSD",1646540670952,113.1,87.374,87.302,54.32636546]
["bitfinex","SOLUSD",1646540671153,113.1,87.369,87.302,54.32636546]
["bitfinex","SOLUSD",1646540671353,113.1,87.367,87.302,54.32636546]
["bitfinex","SOLUSD",1646540671555,113.1,87.365,87.302,54.32636546]
["bitfinex","SOLUSD",1646540671754,113.1,87.363,87.302,54.32636546]
["bitfinex","SOLUSD",1646540671955,113.1,87.361,87.302,54.32636546]
["bitfinex","SOLUSD",1646540672554,113.1,87.359,87.302,54.32636546]
["bitfinex","SOLUSD",1646540672755,2.02607642,87.368,87.303,24.2099]
["bitfinex","SOLUSD",1646540673557,2.02607642,87.368,87.302,54.32636546]
["bitfinex","SOLUSD",1646540673857,113.1,87.366,87.302,54.32636546]
["bitfinex","SOLUSD",1646540674056,113.1,87.364,87.302,54.32636546]
["bitfinex","SOLUSD",1646540674456,7.75023308,87.363,87.302,54.32636546]
["bitfinex","SOLUSD",1646540674857,2.02623308,87.362,87.302,54.32636546]
["bitfinex","SOLUSD",1646540675057,5.724,87.361,87.302,54.32636546]
["bitfinex","SOLUSD",1646540675457,2.02623308,87.362,87.302,54.32636546]
["bitfinex","SOLUSD",1646540676157,2.02623308,87.362,87.303,22.5549]
["bitfinex","SOLUSD",1646540679060,115.12623308,87.362,87.303,22.5549]
["bitfinex","SOLUSD",1646540679666,2.02623308,87.362,87.303,22.5549]
["bitfinex","SOLUSD",1646540681066,23.9259,87.366,87.303,22.5549]
["bitfinex","SOLUSD",1646540681266,2.02623308,87.376,87.303,22.5549]
["bitfinex","SOLUSD",1646540681467,2.02623308,87.386,87.303,22.5549]
["bitfinex","SOLUSD",1646540681667,2.02623308,87.396,87.303,22.5549]
["bitfinex","SOLUSD",1646540681866,2.02623308,87.396,87.304,2.83613526]
["bitfinex","SOLUSD",1646540682066,2.02623308,87.396,87.31,17.1797]
["bitfinex","SOLUSD",1646540682275,1.54155772,87.392,87.31,17.1797]
["bitfinex","SOLUSD",1646540682467,113.1,87.39,87.31,17.1797]
["bitfinex","SOLUSD",1646540682668,113.1,87.388,87.31,17.1797]
["bitfinex","SOLUSD",1646540683066,5.724,87.387,87.31,17.1797]
["bitfinex","SOLUSD",1646540684067,5.724,87.387,87.303,22.5549]
["bitfinex","SOLUSD",1646540684068,115.12623308,87.38,87.303,22.5549]
["bitfinex","SOLUSD",1646540684368,114.64155772,87.378,87.303,22.5549]
["bitfinex","SOLUSD",1646540684568,114.64155772,87.376,87.303,22.5549]
["bitfinex","SOLUSD",1646540684771,113.1,87.374,87.303,22.5549]
["bitfinex","SOLUSD",1646540684969,5.724,87.375,87.303,22.5549]
["bitfinex","SOLUSD",1646540684970,5.724,87.373,87.303,22.5549]
["bitfinex","SOLUSD",1646540685168,5.724,87.374,87.303,22.5549]
["bitfinex","SOLUSD",1646540685368,2.02623308,87.373,87.303,22.5549]
["bitfinex","SOLUSD",1646540685568,5.724,87.372,87.303,22.5549]
["bitfinex","SOLUSD",1646540685968,2.02623308,87.371,87.303,22.5549]
["bitfinex","SOLUSD",1646540686168,5.724,87.37,87.303,22.5549]
["bitfinex","SOLUSD",1646540686371,22.8809,87.369,87.303,22.5549]
["bitfinex","SOLUSD",1646540686574,5.724,87.368,87.303,22.5549]
["bitfinex","SOLUSD",1646540686970,120.85023308,87.368,87.303,22.5549]
["bitfinex","SOLUSD",1646540687172,2.02623308,87.367,87.303,22.5549]
["bitfinex","SOLUSD",1646540687379,5.724,87.366,87.303,22.5549]
["bitfinex","SOLUSD",1646540687772,2.02623308,87.365,87.303,22.5549]
["bitfinex","SOLUSD",1646540687975,5.724,87.364,87.303,22.5549]
["bitfinex","SOLUSD",1646540688175,1.54155772,87.376,87.304,5.724]
["bitfinex","SOLUSD",1646540688376,1.54155772,87.378,87.304,11.964]
["bitfinex","SOLUSD",1646540688776,1.54155772,87.379,87.304,11.964]
["bitfinex","SOLUSD",1646540688978,1.54155772,87.37,87.304,6.24]
["bitfinex","SOLUSD",1646540689178,1.54155772,87.37,87.302,54.32636546]
["bitfinex","SOLUSD",1646540689179,1.54155772,87.352,87.302,54.32636546]
["bitfinex","SOLUSD",1646540689378,1.54155772,87.346,87.302,54.32636546]
["bitfinex","SOLUSD",1646540689578,114.64155772,87.344,87.302,54.32636546]
["bitfinex","SOLUSD",1646540689778,113.1,87.342,87.302,54.32636546]
["bitfinex","SOLUSD",1646540689982,114.64155772,87.342,87.302,54.32636546]
["bitfinex","SOLUSD",1646540690180,2.02623308,87.341,87.302,54.32636546]
["bitfinex","SOLUSD",1646540690379,113.1,87.34,87.302,54.32636546]
["bitfinex","SOLUSD",1646540690779,2.02623308,87.339,87.302,54.32636546]
["bitfinex","SOLUSD",1646540692387,2.02623308,87.339,87.272,5.726]
["bitfinex","SOLUSD",1646540692589,2.02623308,87.339,87.271,22.601]
["bitfinex","SOLUSD",1646540692590,113.1,87.337,87.271,22.601]
["bitfinex","SOLUSD",1646540692788,113.1,87.335,87.271,22.601]
["bitfinex","SOLUSD",1646540693186,118.827,87.335,87.271,22.601]
["bitfinex","SOLUSD",1646540693387,2.02623308,87.334,87.272,56.77362585]
["bitfinex","SOLUSD",1646540693788,113.1,87.333,87.272,56.77362585]
["bitfinex","SOLUSD",1646540693989,113.1,87.329,87.272,56.77362585]
["bitfinex","SOLUSD",1646540694189,113.1,87.327,87.252,5.727]
["bitfinex","SOLUSD",1646540694489,113.1,87.325,87.252,23.6488]
["bitfinex","SOLUSD",1646540694790,113.1,87.323,87.252,23.6488]
["bitfinex","SOLUSD",1646540695004,113.1,87.321,87.252,23.6488]
["bitfinex","SOLUSD",1646540695204,113.1,87.321,87.253,55.55291189]
["bitfinex","SOLUSD",1646540695404,113.1,87.319,87.253,55.55291189]
["bitfinex","SOLUSD",1646540695604,113.1,87.317,87.253,55.55291189]
["bitfinex","SOLUSD",1646540695803,113.1,87.317,87.254,5.728]
["bitfinex","SOLUSD",1646540696703,2.02623308,87.32,87.254,5.728]
["bitfinex","SOLUSD",1646540697806,113.1,87.318,87.253,55.55291189]
["bitfinex","SOLUSD",1646540698005,113.1,87.316,87.253,55.55291189]
["bitfinex","SOLUSD",1646540698204,113.1,87.314,87.253,55.55291189]
["bitfinex","SOLUSD",1646540698404,113.1,87.312,87.253,55.55291189]
["bitfinex","SOLUSD",1646540698604,5.728,87.313,87.253,55.55291189]
["bitfinex","SOLUSD",1646540698605,113.1,87.31,87.253,55.55291189]
["bitfinex","SOLUSD",1646540698804,113.1,87.308,87.253,55.55291189]
["bitfinex","SOLUSD",1646540699405,2.02623308,87.307,87.253,55.55291189]
["bitfinex","SOLUSD",1646540702608,2.02623308,87.307,87.254,23.5195]
["bitfinex","SOLUSD",1646540706212,5.728,87.306,87.254,23.5195]
["bitfinex","SOLUSD",1646540708915,13.81752166,87.316,87.254,23.5195]
["bitfinex","SOLUSD",1646540708916,2.02623308,87.322,87.254,23.5195]
["bitfinex","SOLUSD",1646540709117,2.02623308,87.322,87.255,2.83613526]
["bitfinex","SOLUSD",1646540709316,23.7225,87.349,87.26,16.52]
["bitfinex","SOLUSD",1646540709516,23.7225,87.349,87.261,5.727]
["bitfinex","SOLUSD",1646540710116,13.81752166,87.353,87.261,5.727]
["bitfinex","SOLUSD",1646540710319,24.62499605,87.365,87.271,62.04803214]
["bitfinex","SOLUSD",1646540710519,1.54155772,87.38,87.272,23.847]
["bitfinex","SOLUSD",1646540710717,13.81752166,87.383,87.272,145.337]
["bitfinex","SOLUSD",1646540710918,13.81752166,87.383,87.273,5.724]
["bitfinex","SOLUSD",1646540711117,5.724,87.382,87.273,8.56013526]
["bitfinex","SOLUSD",1646540711418,24.62499605,87.382,87.274,2.83613526]
["bitfinex","SOLUSD",1646540711618,113.1,87.38,87.275,5.724]
["bitfinex","SOLUSD",1646540711818,5.724,87.381,87.29,16.52]
["bitfinex","SOLUSD",1646540712018,5.724,87.381,87.3,17.1806]
["bitfinex","SOLUSD",1646540712217,5.724,87.381,87.301,5.724]
["bitfinex","SOLUSD",1646540713024,5.724,87.381,87.31,17.1795]
["bitfinex","SOLUSD",1646540713222,5.724,87.386,87.312,53.29421584]
["bitfinex","SOLUSD",1646540713422,5.724,87.388,87.312,53.29421584]
["bitfinex","SOLUSD",1646540714124,5.724,87.388,87.32,17.1764]
["bitfinex","SOLUSD",1646540714322,5.723,87.399,87.32,17.1764]
["bitfinex","SOLUSD",1646540714622,5.723,87.408,87.32,25.3164]
["bitfinex","SOLUSD",1646540714922,5.723,87.408,87.321,24.7363]
["bitfinex","SOLUSD",1646540715323,118.823,87.409,87.321,24.7363]
["bitfinex","SOLUSD",1646540715525,118.823,87.409,87.322,24.5337]
["bitfinex","SOLUSD",1646540715724,5.723,87.409,87.33,17.1749]
["bitfinex","SOLUSD",1646540715925,5.723,87.409,87.331,56.2543634]
["bitfinex","SOLUSD",1646540716227,113.1,87.407,87.331,56.2543634]
["bitfinex","SOLUSD",1646540716425,113.1,87.405,87.331,56.2543634]
["bitfinex","SOLUSD",1646540716625,113.1,87.403,87.331,56.2543634]
["bitfinex","SOLUSD",1646540716925,17.1821,87.4,87.331,56.2543634]
["bitfinex","SOLUSD",1646540717225,113.1,87.399,87.331,56.2543634]
["bitfinex","SOLUSD",1646540717445,176.79870179,87.399,87.331,56.2543634]
["bitfinex","SOLUSD",1646540717833,113.1,87.397,87.331,56.2543634]
["bitfinex","SOLUSD",1646540718235,113.1,87.395,87.331,56.2543634]
["bitfinex","SOLUSD",1646540718436,113.1,87.393,87.331,56.2543634]
["bitfinex","SOLUSD",1646540718635,113.1,87.391,87.331,56.2543634]
["bitfinex","SOLUSD",1646540718834,113.1,87.389,87.331,56.2543634]
["bitfinex","SOLUSD",1646540719046,113.1,87.387,87.331,56.2543634]
["bitfinex","SOLUSD",1646540719235,5.723,87.386,87.331,56.2543634]
["bitfinex","SOLUSD",1646540719438,113.1,87.385,87.331,56.2543634]
["bitfinex","SOLUSD",1646540719738,113.1,87.383,87.331,56.2543634]
["bitfinex","SOLUSD",1646540719935,113.1,87.381,87.331,56.2543634]
["bitfinex","SOLUSD",1646540720135,113.1,87.379,87.331,56.2543634]
["bitfinex","SOLUSD",1646540720335,113.1,87.377,87.331,56.2543634]
["bitfinex","SOLUSD",1646540720539,113.1,87.375,87.331,56.2543634]
["bitfinex","SOLUSD",1646540721658,113.1,87.38,87.331,56.2543634]
["bitfinex","SOLUSD",1646540721860,5.723,87.379,87.331,56.2543634]
["bitfinex","SOLUSD",1646540722060,113.1,87.379,87.331,56.2543634]
["bitfinex","SOLUSD",1646540722260,5.723,87.378,87.331,56.2543634]
["bitfinex","SOLUSD",1646540723663,113.1,87.377,87.331,56.2543634]
["bitfinex","SOLUSD",1646540724361,5.723,87.38,87.331,56.2543634]
["bitfinex","SOLUSD",1646540724960,24.62499605,87.381,87.331,56.2543634]
["bitfinex","SOLUSD",1646540726866,5.723,87.38,87.331,56.2543634]
["bitfinex","SOLUSD",1646540728065,5.723,87.388,87.331,56.2543634]
["bitfinex","SOLUSD",1646540728263,136.0836,87.389,87.331,56.2543634]
["bitfinex","SOLUSD",1646540729266,24.62499605,87.388,87.331,56.2543634]
["bitfinex","SOLUSD",1646540729666,113.1,87.387,87.331,56.2543634]
["bitfinex","SOLUSD",1646540729866,113.1,87.385,87.29,17.1834]
["bitfinex","SOLUSD",1646540730068,68.67,87.38,87.281,47.0572]
["bitfinex","SOLUSD",1646540730266,187.494,87.379,87.281,47.0572]
["bitfinex","SOLUSD",1646540730468,212.11899605,87.379,87.281,47.0572]
["bitfinex","SOLUSD",1646540730667,1.54155772,87.375,87.281,47.0572]
["bitfinex","SOLUSD",1646540730970,1.54155772,87.37,87.297,50.18414797]
["bitfinex","SOLUSD",1646540731168,181.77,87.359,87.297,50.18414797]
["bitfinex","SOLUSD",1646540731366,181.77,87.349,87.297,50.18414797]
["bitfinex","SOLUSD",1646540731568,181.77,87.349,87.252,47.0572]
["bitfinex","SOLUSD",1646540731767,181.77,87.347,87.252,47.0572]
["bitfinex","SOLUSD",1646540731968,181.77,87.345,87.252,47.0572]
["bitfinex","SOLUSD",1646540732168,5.727,87.346,87.252,47.0572]
["bitfinex","SOLUSD",1646540732169,181.77,87.329,87.252,47.0572]
["bitfinex","SOLUSD",1646540732468,181.77,87.329,87.253,57.70449631]
["bitfinex","SOLUSD",1646540732469,113.1,87.327,87.253,57.70449631]
["bitfinex","SOLUSD",1646540732667,113.1,87.325,87.253,57.70449631]
["bitfinex","SOLUSD",1646540732867,113.1,87.323,87.253,57.70449631]
["bitfinex","SOLUSD",1646540733067,113.1,87.321,87.253,57.70449631]
["bitfinex","SOLUSD",1646540733672,16.52,87.34,87.253,57.70449631]
["bitfinex","SOLUSD",1646540733869,5.727,87.339,87.253,57.70449631]
["bitfinex","SOLUSD",1646540734267,16.52,87.34,87.253,57.20449631]
["bitfinex","SOLUSD",1646540734669,113.1,87.339,87.253,57.20449631]
["bitfinex","SOLUSD",1646540735270,46.3895,87.348,87.254,2.83613526]
["bitfinex","SOLUSD",1646540736072,5.727,87.347,87.26,17.1888]
["bitfinex","SOLUSD",1646540736274,5.727,87.347,87.26,33.7088]
["bitfinex","SOLUSD",1646540736472,5.727,87.347,87.261,2.83613526]
["bitfinex","SOLUSD",1646540737476,113.1,87.346,87.26,17.1888]
["bitfinex","SOLUSD",1646540737677,113.1,87.344,87.26,17.1888]
["bitfinex","SOLUSD",1646540737876,113.1,87.342,87.26,17.1888]
["bitfinex","SOLUSD",1646540738075,113.1,87.34,87.26,17.1888]
["bitfinex","SOLUSD",1646540738276,118.827,87.339,87.26,17.1888]
["bitfinex","SOLUSD",1646540738676,5.727,87.339,87.26,17.1888]
["bitfinex","SOLUSD",1646540738880,46.3895,87.348,87.26,17.1888]
["bitfinex","SOLUSD",1646540740177,5.727,87.359,87.27,17.1869]
["bitfinex","SOLUSD",1646540740377,5.727,87.359,87.272,62.56958213]
["bitfinex","SOLUSD",1646540740778,113.1,87.358,87.272,62.56958213]
["bitfinex","SOLUSD",1646540740982,113.1,87.356,87.272,62.56958213]
["bitfinex","SOLUSD",1646540741180,113.1,87.354,87.272,62.56958213]
["bitfinex","SOLUSD",1646540742079,113.1,87.353,87.272,62.56958213]
["bitfinex","SOLUSD",1646540742283,113.1,87.351,87.272,62.56958213]
["bitfinex","SOLUSD",1646540742480,5.726,87.35,87.272,62.56958213]
["bitfinex","SOLUSD",1646540742680,22.8266,87.359,87.28,17.185]
["bitfinex","SOLUSD",1646540742681,5.726,87.358,87.28,17.185]
["bitfinex","SOLUSD",1646540742881,22.8266,87.359,87.28,17.185]
["bitfinex","SOLUSD",1646540742882,22.8266,87.359,87.28,25.525]
["bitfinex","SOLUSD",1646540743082,22.8266,87.359,87.281,5.726]
["bitfinex","SOLUSD",1646540743281,22.8266,87.359,87.282,23.9216]
["bitfinex","SOLUSD",1646540743480,5.726,87.358,87.283,5.726]
["bitfinex","SOLUSD",1646540743682,5.726,87.358,87.291,64.35541466]
["bitfinex","SOLUSD",1646540746186,22.8266,87.359,87.292,5.724]
["bitfinex","SOLUSD",1646540747586,22.8266,87.359,87.3,17.1815]
["bitfinex","SOLUSD",1646540747787,13.81752166,87.368,87.3,25.1215]
["bitfinex","SOLUSD",1646540748087,5.724,87.367,87.3,25.1215]
["bitfinex","SOLUSD",1646540748290,5.724,87.371,87.301,5.724]
["bitfinex","SOLUSD",1646540748487,5.724,87.373,87.301,5.724]
["bitfinex","SOLUSD",1646540748888,5.724,87.38,87.301,5.724]
["bitfinex","SOLUSD",1646540749287,13.81752166,87.381,87.301,5.724]
["bitfinex","SOLUSD",1646540749487,22.37166271,87.38,87.301,5.724]
["bitfinex","SOLUSD",1646540749688,5.724,87.379,87.3,16.52]
["bitfinex","SOLUSD",1646540750087,28.09566271,87.379,87.3,33.7017]
["bitfinex","SOLUSD",1646540750489,22.37166271,87.379,87.301,5.724]
["bitfinex","SOLUSD",1646540751393,13.81752166,87.381,87.301,5.724]
["bitfinex","SOLUSD",1646540751788,13.81752166,87.381,87.31,17.1796]
["bitfinex","SOLUSD",1646540751988,13.81752166,87.381,87.312,53.58104004]
["bitfinex","SOLUSD",1646540752188,13.81752166,87.381,87.313,5.724]
["bitfinex","SOLUSD",1646540752589,5.724,87.386,87.313,5.724]
["bitfinex","SOLUSD",1646540752789,23.3636,87.39,87.313,5.724]
["bitfinex","SOLUSD",1646540753191,23.3636,87.39,87.32,17.1777]
["bitfinex","SOLUSD",1646540753389,23.3636,87.39,87.321,5.723]
["bitfinex","SOLUSD",1646540753591,23.3636,87.39,87.322,23.0149]
["bitfinex","SOLUSD",1646540753789,23.3636,87.39,87.323,5.723]
["bitfinex","SOLUSD",1646540756293,5.723,87.389,87.323,5.723]
["bitfinex","SOLUSD",1646540759699,22.37166271,87.388,87.323,5.723]
["bitfinex","SOLUSD",1646540759902,7.26455772,87.387,87.323,5.723]
["bitfinex","SOLUSD",1646540760099,1.54155772,87.386,87.323,5.723]
["bitfinex","SOLUSD",1646540760299,120.223,87.385,87.323,5.723]
["bitfinex","SOLUSD",1646540760503,156.41218437,87.385,87.323,5.723]
["bitfinex","SOLUSD",1646540760700,1.54155772,87.383,87.323,5.723]
["bitfinex","SOLUSD",1646540760903,5.723,87.382,87.323,5.723]
["bitfinex","SOLUSD",1646540761100,114.5,87.381,87.323,5.723]
["bitfinex","SOLUSD",1646540761301,5.723,87.38,87.323,5.723]
["bitfinex","SOLUSD",1646540761501,5.723,87.38,87.322,23.0149]
["bitfinex","SOLUSD",1646540761702,5.723,87.38,87.246,5.69624412]
["bitfinex","SOLUSD",1646540761703,1.54155772,87.377,87.27,16.52]
["bitfinex","SOLUSD",1646540761904,1.54155772,87.372,87.271,49.0191]
["bitfinex","SOLUSD",1646540762102,114.5,87.37,87.271,49.0191]
["bitfinex","SOLUSD",1646540762302,114.5,87.368,87.271,49.0191]
["bitfinex","SOLUSD",1646540762502,114.5,87.366,87.271,49.0191]
["bitfinex","SOLUSD",1646540762704,114.5,87.364,87.272,64.15248716]
["bitfinex","SOLUSD",1646540762902,114.5,87.362,87.272,64.15248716]
["bitfinex","SOLUSD",1646540763103,114.5,87.36,87.272,64.15248716]
["bitfinex","SOLUSD",1646540763503,5.726,87.359,87.272,64.15248716]
["bitfinex","SOLUSD",1646540763703,5.726,87.36,87.272,64.15248716]
["bitfinex","SOLUSD",1646540764703,24.78359605,87.361,87.272,64.15248716]
["bitfinex","SOLUSD",1646540765206,15.22498832,87.363,87.28,17.1851]
["bitfinex","SOLUSD",1646540765405,5.724,87.362,87.28,40.7751]
["bitfinex","SOLUSD",1646540765604,5.724,87.367,87.28,40.7751]
["bitfinex","SOLUSD",1646540766004,1.54155772,87.372,87.28,40.7751]
["bitfinex","SOLUSD",1646540766404,1.54155772,87.373,87.28,40.7751]
["bitfinex","SOLUSD",1646540766605,1.54155772,87.373,87.28,43.61123526]
["bitfinex","SOLUSD",1646540766805,5.724,87.372,87.3,17.1783]
["bitfinex","SOLUSD",1646540767004,5.724,87.377,87.301,61.9978146]
["bitfinex","SOLUSD",1646540767207,1.54155772,87.384,87.302,22.5728]
["bitfinex","SOLUSD",1646540767404,1.54155772,87.385,87.302,22.5728]
["bitfinex","SOLUSD",1646540768204,1.54155772,87.386,87.32,17.1766]
["bitfinex","SOLUSD",1646540768405,1.54155772,87.386,87.321,51.20533623]
["bitfinex","SOLUSD",1646540768603,5.723,87.385,87.321,51.20533623]
["bitfinex","SOLUSD",1646540769005,1.54155772,87.383,87.321,51.20533623]
["bitfinex","SOLUSD",1646540769206,1.54155772,87.382,87.321,51.20533623]
["bitfinex","SOLUSD",1646540769404,26.32515377,87.382,87.321,51.20533623]
["bitfinex","SOLUSD",1646540769605,24.78359605,87.382,87.321,51.20533623]
["bitfinex","SOLUSD",1646540771910,1.54155772,87.38,87.321,51.20533623]
["bitfinex","SOLUSD",1646540772311,1.54155772,87.381,87.321,51.20533623]
["bitfinex","SOLUSD",1646540773010,1.54155772,87.38,87.321,51.20533623]
["bitfinex","SOLUSD",1646540773209,1.54155772,87.381,87.321,51.20533623]
["bitfinex","SOLUSD",1646540774116,129.72498832,87.38,87.321,51.20533623]
["bitfinex","SOLUSD",1646540774319,1.54155772,87.373,87.321,51.20533623]
["bitfinex","SOLUSD",1646540774515,5.724,87.372,87.321,51.20533623]
["bitfinex","SOLUSD",1646540774717,114.5,87.371,87.321,51.20533623]
["bitfinex","SOLUSD",1646540774919,5.724,87.37,87.321,51.20533623]
["bitfinex","SOLUSD",1646540775119,7.26555772,87.37,87.321,51.20533623]
["bitfinex","SOLUSD",1646540775315,1.54155772,87.37,87.321,51.20533623]
["bitfinex","SOLUSD",1646540775515,15.22498832,87.37,87.321,51.20533623]
["bitfinex","SOLUSD",1646540775717,15.22498832,87.369,87.321,51.20533623]
["bitfinex","SOLUSD",1646540775915,7.26555772,87.368,87.321,51.20533623]
["bitfinex","SOLUSD",1646540776116,1.54155772,87.367,87.321,51.20533623]
["bitfinex","SOLUSD",1646540776317,5.724,87.366,87.321,51.20533623]
["bitfinex","SOLUSD",1646540777318,30.50759605,87.366,87.321,51.20533623]
["bitfinex","SOLUSD",1646540778143,45.73258437,87.366,87.321,51.20533623]
["bitfinex","SOLUSD",1646540778341,47.27414209,87.366,87.321,51.20533623]
["bitfinex","SOLUSD",1646540778544,45.73258437,87.366,87.321,51.20533623]
["bitfinex","SOLUSD",1646540778941,40.00858437,87.366,87.321,51.20533623]
["bitfinex","SOLUSD",1646540781843,1.54155772,87.368,87.321,51.20533623]
["bitfinex","SOLUSD",1646540782042,24.78359605,87.384,87.321,51.20533623]
["bitfinex","SOLUSD",1646540782043,1.54155772,87.381,87.321,51.20533623]
["bitfinex","SOLUSD",1646540782243,24.78359605,87.384,87.321,51.20533623]
["bitfinex","SOLUSD",1646540782443,1.54155772,87.386,87.321,51.20533623]
["bitfinex","SOLUSD",1646540782646,1.54155772,87.388,87.321,51.20533623]
["bitfinex","SOLUSD",1646540782844,1.54155772,87.388,87.322,24.4593]
["bitfinex","SOLUSD",1646540783345,1.54155772,87.389,87.33,17.1757]
["bitfinex","SOLUSD",1646540783546,1.54155772,87.39,87.33,17.1757]
["bitfinex","SOLUSD",1646540783751,1.54155772,87.391,87.33,17.1757]
["bitfinex","SOLUSD",1646540785156,1.54155772,87.392,87.33,17.1757]
["bitfinex","SOLUSD",1646540785552,1.54155772,87.393,87.33,17.1757]
["bitfinex","SOLUSD",1646540785954,1.54155772,87.394,87.33,17.1757]
["bitfinex","SOLUSD",1646540786356,1.54155772,87.393,87.33,17.1757]
["bitfinex","SOLUSD",1646540786553,1.54155772,87.389,87.322,24.4593]
["bitfinex","SOLUSD",1646540786754,1.54155772,87.382,87.322,24.4593]
["bitfinex","SOLUSD",1646540786955,5.723,87.381,87.322,24.4593]
["bitfinex","SOLUSD",1646540787155,114.5,87.38,87.322,24.4593]
["bitfinex","SOLUSD",1646540787356,1.54155772,87.371,87.322,24.4593]
["bitfinex","SOLUSD",1646540787557,5.724,87.37,87.322,24.4593]
["bitfinex","SOLUSD",1646540787758,146.49800271,87.37,87.322,24.4593]
["bitfinex","SOLUSD",1646540788159,1.54155772,87.369,87.322,24.4593]
["bitfinex","SOLUSD",1646540788358,142.31556043,87.37,87.322,24.4593]
["bitfinex","SOLUSD",1646540788756,1.54155772,87.369,87.322,24.4593]
["bitfinex","SOLUSD",1646540789360,1.54155772,87.372,87.322,24.4593]
["bitfinex","SOLUSD",1646540789557,1.54155772,87.374,87.322,24.4593]
["bitfinex","SOLUSD",1646540789757,1.54155772,87.373,87.322,24.4593]
["bitfinex","SOLUSD",1646540789959,1.54155772,87.376,87.322,24.4593]
["bitfinex","SOLUSD",1646540790460,1.54155772,87.375,87.322,24.4593]
["bitfinex","SOLUSD",1646540790960,26.27400271,87.387,87.322,24.4593]
["bitfinex","SOLUSD",1646540790961,1.54155772,87.381,87.322,24.4593]
["bitfinex","SOLUSD",1646540791162,1.54155772,87.38,87.322,24.4593]
["bitfinex","SOLUSD",1646540791861,1.54155772,87.382,87.322,24.4593]
["bitfinex","SOLUSD",1646540792064,1.54155772,87.382,87.322,30.6393]
["bitfinex","SOLUSD",1646540792262,1.54155772,87.383,87.322,30.6393]
["bitfinex","SOLUSD",1646540792560,1.54155772,87.385,87.322,30.6393]
["bitfinex","SOLUSD",1646540792763,1.54155772,87.384,87.322,30.6393]
["bitfinex","SOLUSD",1646540792961,1.54155772,87.385,87.33,17.1751]
["bitfinex","SOLUSD",1646540793161,1.54155772,87.391,87.33,17.1751]
["bitfinex","SOLUSD",1646540793362,1.54155772,87.391,87.33,33.6951]
["bitfinex","SOLUSD",1646540793560,1.54155772,87.393,87.33,33.6951]
["bitfinex","SOLUSD",1646540793762,1.54155772,87.395,87.33,33.6951]
["bitfinex","SOLUSD",1646540794460,1.54155772,87.396,87.33,33.6951]
["bitfinex","SOLUSD",1646540794862,1.54155772,87.394,87.33,33.6951]
["bitfinex","SOLUSD",1646540795665,1.54155772,87.395,87.33,33.6951]
["bitfinex","SOLUSD",1646540795865,1.54155772,87.396,87.33,33.6951]
["bitfinex","SOLUSD",1646540796785,1.54155772,87.402,87.33,33.6951]
["bitfinex","SOLUSD",1646540796986,1.54155772,87.404,87.33,33.6951]
["bitfinex","SOLUSD",1646540797488,1.54155772,87.402,87.33,33.6951]
["bitfinex","SOLUSD",1646540797683,1.54155772,87.403,87.33,33.6951]
["bitfinex","SOLUSD",1646540797886,1.54155772,87.404,87.33,33.6951]
["bitfinex","SOLUSD",1646540798284,1.54155772,87.406,87.33,33.6951]
["bitfinex","SOLUSD",1646540798884,1.54155772,87.407,87.33,33.6951]
["bitfinex","SOLUSD",1646540800787,1.54155772,87.406,87.33,33.6951]
["bitfinex","SOLUSD",1646540800990,1.54155772,87.407,87.33,33.6951]
["bitfinex","SOLUSD",1646540801187,1.54155772,87.408,87.33,33.6951]
["bitfinex","SOLUSD",1646540801389,26.27400271,87.405,87.33,33.6951]
["bitfinex","SOLUSD",1646540803690,5.722,87.409,87.33,33.6951]
["bitfinex","SOLUSD",1646540804692,121.76355772,87.41,87.33,33.6951]
["bitfinex","SOLUSD",1646540804893,116.04155772,87.41,87.331,5.722]
["bitfinex","SOLUSD",1646540805096,1.54155772,87.409,87.331,5.722]
["bitfinex","SOLUSD",1646540805295,1.54155772,87.408,87.331,5.722]
["bitfinex","SOLUSD",1646540805695,1.54155772,87.409,87.34,17.1734]
["bitfinex","SOLUSD",1646540805898,1.54155772,87.409,87.342,59.70143267]
["bitfinex","SOLUSD",1646540806096,1.54155772,87.409,87.343,5.722]
["bitfinex","SOLUSD",1646540807097,1.54155772,87.408,87.343,5.722]
["bitfinex","SOLUSD",1646540807698,24.9249,87.413,87.35,17.1718]
["bitfinex","SOLUSD",1646540807699,1.54155772,87.409,87.35,17.1718]
["bitfinex","SOLUSD",1646540807902,24.9249,87.413,87.351,5.722]
["bitfinex","SOLUSD",1646540808103,24.9249,87.413,87.35,16.52]
["bitfinex","SOLUSD",1646540808300,24.9249,87.413,87.351,8.55813526]
["bitfinex","SOLUSD",1646540808503,24.9249,87.413,87.351,29.0288]
["bitfinex","SOLUSD",1646540809301,1.54155772,87.419,87.36,17.1697]
["bitfinex","SOLUSD",1646540809501,1.54155772,87.419,87.362,53.89379953]
["bitfinex","SOLUSD",1646540809701,1.54155772,87.43,87.363,5.721]
["bitfinex","SOLUSD",1646540809904,1.54155772,87.434,87.363,5.721]
["bitfinex","SOLUSD",1646540810102,1.54155772,87.443,87.364,0.51398365]
["bitfinex","SOLUSD",1646540810303,1.54155772,87.447,87.366,0.52551551]
["bitfinex","SOLUSD",1646540810607,1.54155772,87.449,87.4,17.1619]
["bitfinex","SOLUSD",1646540810802,1.54155772,87.449,87.401,64.06308231]
["bitfinex","SOLUSD",1646540811003,1.54155772,87.45,87.401,64.06308231]
["bitfinex","SOLUSD",1646540811202,1.54155772,87.449,87.401,64.06308231]
["bitfinex","SOLUSD",1646540811404,1.54155772,87.448,87.401,64.06308231]
["bitfinex","SOLUSD",1646540811602,23.3853,87.459,87.401,64.06308231]
["bitfinex","SOLUSD",1646540811603,1.54155772,87.449,87.401,64.06308231]
["bitfinex","SOLUSD",1646540811803,1.54155772,87.45,87.401,64.06308231]
["bitfinex","SOLUSD",1646540812006,1.54155772,87.454,87.401,64.06308231]
["bitfinex","SOLUSD",1646540813206,1.54155772,87.455,87.401,64.06308231]
["bitfinex","SOLUSD",1646540813611,1.54155772,87.455,87.401,69.78108231]
["bitfinex","SOLUSD",1646540814205,1.54155772,87.458,87.401,69.78108231]
["bitfinex","SOLUSD",1646540814909,24.92685772,87.459,87.401,69.78108231]
["bitfinex","SOLUSD",1646540815209,1.54155772,87.454,87.382,24.7816]
["bitfinex","SOLUSD",1646540815406,1.54155772,87.441,87.382,24.7816]
["bitfinex","SOLUSD",1646540815606,1.54155772,87.439,87.382,24.7816]
["bitfinex","SOLUSD",1646540815808,5.72,87.438,87.382,24.7816]
["bitfinex","SOLUSD",1646540816006,5.72,87.438,87.383,50.0947294]
["bitfinex","SOLUSD",1646540816510,1.54155772,87.439,87.383,50.0947294]
["bitfinex","SOLUSD",1646540816708,0.54155772,87.439,87.383,50.0947294]
["bitfinex","SOLUSD",1646540816908,114.5,87.455,87.383,50.0947294]
["bitfinex","SOLUSD",1646540817808,114.5,87.454,87.383,50.0947294]
["bitfinex","SOLUSD",1646540818310,12.61719372,87.458,87.383,50.0947294]
["bitfinex","SOLUSD",1646540818508,23.3853,87.459,87.384,5.719]
["bitfinex","SOLUSD",1646540820110,23.3853,87.459,87.39,17.1637]
["bitfinex","SOLUSD",1646540820310,23.3853,87.459,87.391,5.719]
["bitfinex","SOLUSD",1646540820611,137.8853,87.459,87.391,5.719]
["bitfinex","SOLUSD",1646540820813,23.3853,87.459,87.392,23.615]
["bitfinex","SOLUSD",1646540821013,23.3853,87.459,87.393,5.719]
["bitfinex","SOLUSD",1646540821413,23.3853,87.459,87.401,52.50514943]
["bitfinex","SOLUSD",1646540821614,23.3853,87.459,87.401,58.22314943]
["bitfinex","SOLUSD",1646540822639,23.3853,87.459,87.401,65.39314943]
["bitfinex","SOLUSD",1646540823037,23.3853,87.459,87.41,17.1599]
["bitfinex","SOLUSD",1646540825339,23.3853,87.459,87.411,5.718]
["bitfinex","SOLUSD",1646540825744,5.718,87.485,87.42,17.1579]
["bitfinex","SOLUSD",1646540825946,24.2504,87.485,87.421,53.8896941]
["bitfinex","SOLUSD",1646540826143,24.2504,87.485,87.422,5.716]
["bitfinex","SOLUSD",1646540828348,24.2504,87.485,87.422,29.0209]
["bitfinex","SOLUSD",1646540843361,5.716,87.495,87.422,5.716]
["bitfinex","SOLUSD",1646540843558,6.25567819,87.494,87.422,5.716]
["bitfinex","SOLUSD",1646540843765,5.716,87.493,87.422,5.716]
["bitfinex","SOLUSD",1646540843957,5.716,87.494,87.422,5.716]
["bitfinex","SOLUSD",1646540844160,22.8379,87.496,87.422,5.716]
["bitfinex","SOLUSD",1646540844760,22.8379,87.496,87.423,24.6613]
["bitfinex","SOLUSD",1646540844962,5.716,87.495,87.423,24.6613]
["bitfinex","SOLUSD",1646540846261,5.716,87.495,87.43,17.1561]
["bitfinex","SOLUSD",1646540847861,22.8379,87.496,87.43,17.1561]
["bitfinex","SOLUSD",1646540849060,3.08953702,87.515,87.431,2.83613526]
["bitfinex","SOLUSD",1646540849261,3.08953702,87.515,87.45,17.1483]
["bitfinex","SOLUSD",1646540849463,3.08953702,87.524,87.451,51.17513644]
["bitfinex","SOLUSD",1646540849659,6.25309056,87.526,87.451,51.17513644]
["bitfinex","SOLUSD",1646540850259,6.25309056,87.526,87.452,23.2653]
["bitfinex","SOLUSD",1646540850860,23.6489,87.525,87.452,23.2653]
["bitfinex","SOLUSD",1646540851061,6.25309056,87.524,87.452,23.2653]
["bitfinex","SOLUSD",1646540851261,6.25309056,87.524,87.46,17.1495]
["bitfinex","SOLUSD",1646540853460,6.25309056,87.524,87.441,23.0623]
["bitfinex","SOLUSD",1646540853461,114.5,87.523,87.441,23.0623]
["bitfinex","SOLUSD",1646540853664,3.08953702,87.512,87.441,23.0623]
["bitfinex","SOLUSD",1646540853860,8.80453702,87.511,87.441,23.0623]
["bitfinex","SOLUSD",1646540854060,114.5,87.51,87.441,23.0623]
["bitfinex","SOLUSD",1646540854265,11.96809056,87.509,87.441,23.0623]
["bitfinex","SOLUSD",1646540854466,149.33669056,87.509,87.442,47.90672377]
["bitfinex","SOLUSD",1646540854665,6.25309056,87.508,87.442,47.90672377]
["bitfinex","SOLUSD",1646540854864,5.715,87.507,87.442,47.90672377]
["bitfinex","SOLUSD",1646540855066,6.25309056,87.506,87.442,47.90672377]
["bitfinex","SOLUSD",1646540855265,5.715,87.505,87.442,47.90672377]
["bitfinex","SOLUSD",1646540855666,6.25309056,87.504,87.442,47.90672377]
["bitfinex","SOLUSD",1646540855866,5.716,87.503,87.442,47.90672377]
["bitfinex","SOLUSD",1646540856066,6.25309056,87.502,87.442,47.90672377]
["bitfinex","SOLUSD",1646540856265,5.716,87.501,87.442,47.90672377]
["bitfinex","SOLUSD",1646540856466,5.716,87.508,87.442,47.90672377]
["bitfinex","SOLUSD",1646540856666,22.8686,87.509,87.442,47.90672377]
["bitfinex","SOLUSD",1646540856667,6.25421376,87.507,87.442,47.90672377]
["bitfinex","SOLUSD",1646540856867,22.8686,87.509,87.45,17.1518]
["bitfinex","SOLUSD",1646540857269,22.8686,87.509,87.45,25.8618]
["bitfinex","SOLUSD",1646540857968,3.08953702,87.53,87.45,25.8618]
["bitfinex","SOLUSD",1646540858167,3.08953702,87.53,87.451,2.83613526]
["bitfinex","SOLUSD",1646540858369,24.1162,87.536,87.46,17.1489]
["bitfinex","SOLUSD",1646540858568,24.1162,87.536,87.462,50.84989462]
["bitfinex","SOLUSD",1646540858768,27.20573702,87.536,87.462,50.84989462]
["bitfinex","SOLUSD",1646540858972,6.25277844,87.535,87.462,50.84989462]
["bitfinex","SOLUSD",1646540859170,6.25277844,87.535,87.463,2.83613526]
["bitfinex","SOLUSD",1646540860070,6.25277844,87.535,87.47,17.148]
["bitfinex","SOLUSD",1646540860272,6.25277844,87.535,87.471,24.7879]
["bitfinex","SOLUSD",1646540860471,24.1162,87.536,87.471,24.7879]
["bitfinex","SOLUSD",1646540860672,24.1162,87.536,87.471,32.1979]
["bitfinex","SOLUSD",1646540860872,24.1162,87.536,87.472,5.714]
["bitfinex","SOLUSD",1646540862073,24.1162,87.536,87.48,17.1459]
["bitfinex","SOLUSD",1646540862275,24.1162,87.536,87.481,60.86490102]
["bitfinex","SOLUSD",1646540863276,24.1162,87.536,87.482,5.713]
["bitfinex","SOLUSD",1646540863478,24.1162,87.536,87.481,60.86490102]
["bitfinex","SOLUSD",1646540863895,24.1162,87.536,87.482,5.713]
["bitfinex","SOLUSD",1646540864300,6.25273346,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540865494,5.713,87.534,87.481,60.86490102]
["bitfinex","SOLUSD",1646540865896,6.25273346,87.533,87.481,60.86490102]
["bitfinex","SOLUSD",1646540866097,5.713,87.532,87.481,60.86490102]
["bitfinex","SOLUSD",1646540866595,5.713,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540866996,6.25266844,87.534,87.481,60.86490102]
["bitfinex","SOLUSD",1646540867198,5.713,87.533,87.481,60.86490102]
["bitfinex","SOLUSD",1646540867799,6.25280818,87.532,87.481,60.86490102]
["bitfinex","SOLUSD",1646540868000,5.713,87.531,87.481,60.86490102]
["bitfinex","SOLUSD",1646540868399,5.713,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540869003,24.1162,87.536,87.481,60.86490102]
["bitfinex","SOLUSD",1646540872110,6.25218951,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540872306,5.713,87.534,87.481,60.86490102]
["bitfinex","SOLUSD",1646540872708,5.713,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540872906,24.1162,87.536,87.481,60.86490102]
["bitfinex","SOLUSD",1646540873606,24.1162,87.536,87.482,23.6743]
["bitfinex","SOLUSD",1646540875207,6.25221323,87.535,87.482,23.6743]
["bitfinex","SOLUSD",1646540876809,6.25221323,87.535,87.483,5.713]
["bitfinex","SOLUSD",1646540877010,24.5406,87.553,87.483,15.463]
["bitfinex","SOLUSD",1646540878111,24.5406,87.553,87.49,17.1426]
["bitfinex","SOLUSD",1646540878309,24.5406,87.553,87.491,5.712]
["bitfinex","SOLUSD",1646540878510,24.5406,87.553,87.492,24.1538]
["bitfinex","SOLUSD",1646540878709,24.5406,87.553,87.493,5.712]
["bitfinex","SOLUSD",1646540881214,24.5406,87.553,87.492,24.1538]
["bitfinex","SOLUSD",1646540881913,24.5406,87.553,87.493,5.712]
["bitfinex","SOLUSD",1646540882314,5.712,87.552,87.492,24.1538]
["bitfinex","SOLUSD",1646540883219,120.212,87.552,87.492,24.1538]
["bitfinex","SOLUSD",1646540883425,7.74805492,87.552,87.492,24.1538]
["bitfinex","SOLUSD",1646540883621,6.25139708,87.551,87.492,24.1538]
["bitfinex","SOLUSD",1646540883822,5.712,87.55,87.492,24.1538]
["bitfinex","SOLUSD",1646540884021,6.25139708,87.549,87.492,24.1538]
["bitfinex","SOLUSD",1646540884223,5.712,87.548,87.492,24.1538]
["bitfinex","SOLUSD",1646540884624,6.25139708,87.547,87.492,24.1538]
["bitfinex","SOLUSD",1646540884823,5.713,87.546,87.492,24.1538]
["bitfinex","SOLUSD",1646540885224,6.25139708,87.545,87.492,24.1538]
["bitfinex","SOLUSD",1646540885423,5.713,87.544,87.492,24.1538]
["bitfinex","SOLUSD",1646540885823,5.713,87.55,87.492,24.1538]
["bitfinex","SOLUSD",1646540886023,6.25153904,87.549,87.492,24.1538]
["bitfinex","SOLUSD",1646540886231,2.03597313,87.543,87.492,24.1538]
["bitfinex","SOLUSD",1646540886423,11.96453904,87.542,87.492,24.1538]
["bitfinex","SOLUSD",1646540886622,6.25153904,87.541,87.492,24.1538]
["bitfinex","SOLUSD",1646540886823,5.713,87.54,87.492,24.1538]
["bitfinex","SOLUSD",1646540887222,2.03597313,87.543,87.492,24.1538]
["bitfinex","SOLUSD",1646540887223,6.25179638,87.539,87.492,24.1538]
["bitfinex","SOLUSD",1646540887423,5.713,87.538,87.481,60.86490102]
["bitfinex","SOLUSD",1646540887624,29.3814,87.538,87.481,60.86490102]
["bitfinex","SOLUSD",1646540887824,6.25179638,87.537,87.481,60.86490102]
["bitfinex","SOLUSD",1646540888023,5.713,87.536,87.481,60.86490102]
["bitfinex","SOLUSD",1646540888323,6.25179638,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540888523,5.713,87.534,87.481,60.86490102]
["bitfinex","SOLUSD",1646540888925,6.25179638,87.533,87.481,60.86490102]
["bitfinex","SOLUSD",1646540889123,5.713,87.532,87.481,60.86490102]
["bitfinex","SOLUSD",1646540889526,5.713,87.537,87.481,60.86490102]
["bitfinex","SOLUSD",1646540889949,6.25222398,87.536,87.481,60.86490102]
["bitfinex","SOLUSD",1646540890127,5.713,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540890328,6.25222398,87.534,87.481,60.86490102]
["bitfinex","SOLUSD",1646540890527,5.713,87.533,87.481,60.86490102]
["bitfinex","SOLUSD",1646540890729,6.25222398,87.532,87.481,60.86490102]
["bitfinex","SOLUSD",1646540891127,6.25222398,87.537,87.481,60.86490102]
["bitfinex","SOLUSD",1646540892028,5.713,87.536,87.481,60.86490102]
["bitfinex","SOLUSD",1646540892230,6.25222398,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540892429,5.713,87.534,87.481,60.86490102]
["bitfinex","SOLUSD",1646540892634,6.25222398,87.533,87.481,60.86490102]
["bitfinex","SOLUSD",1646540892835,5.713,87.532,87.481,60.86490102]
["bitfinex","SOLUSD",1646540893235,5.713,87.537,87.481,60.86490102]
["bitfinex","SOLUSD",1646540893634,6.25224771,87.536,87.481,60.86490102]
["bitfinex","SOLUSD",1646540893841,5.713,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540894239,6.25224771,87.534,87.481,60.86490102]
["bitfinex","SOLUSD",1646540894439,5.713,87.533,87.481,60.86490102]
["bitfinex","SOLUSD",1646540894640,6.25224771,87.532,87.481,60.86490102]
["bitfinex","SOLUSD",1646540894841,5.713,87.531,87.481,60.86490102]
["bitfinex","SOLUSD",1646540895041,5.713,87.537,87.481,60.86490102]
["bitfinex","SOLUSD",1646540895243,6.25225641,87.536,87.481,60.86490102]
["bitfinex","SOLUSD",1646540896443,114.5,87.535,87.481,60.86490102]
["bitfinex","SOLUSD",1646540896646,17.1571,87.53,87.472,5.712]
["bitfinex","SOLUSD",1646540896843,126.46625641,87.529,87.454,23.1598]
["bitfinex","SOLUSD",1646540897042,126.46625641,87.529,87.431,23.9266]
["bitfinex","SOLUSD",1646540897244,3.08953702,87.517,87.432,24.6382]
["bitfinex","SOLUSD",1646540897460,117.58953702,87.515,87.432,24.6382]
["bitfinex","SOLUSD",1646540897658,114.5,87.513,87.433,48.84618186]
["bitfinex","SOLUSD",1646540897860,114.5,87.511,87.433,48.84618186]
["bitfinex","SOLUSD",1646540898064,114.5,87.509,87.433,48.84618186]
["bitfinex","SOLUSD",1646540898260,114.5,87.507,87.433,48.84618186]
["bitfinex","SOLUSD",1646540898460,114.5,87.505,87.433,48.84618186]
["bitfinex","SOLUSD",1646540898660,114.5,87.503,87.433,48.84618186]
["bitfinex","SOLUSD",1646540898859,5.716,87.502,87.433,48.84618186]
["bitfinex","SOLUSD",1646540899260,114.5,87.5,87.433,48.84618186]
["bitfinex","SOLUSD",1646540899460,126.47034948,87.499,87.433,48.84618186]
["bitfinex","SOLUSD",1646540899659,114.5,87.497,87.433,48.84618186]
["bitfinex","SOLUSD",1646540899861,5.716,87.496,87.433,48.84618186]
["bitfinex","SOLUSD",1646540901061,5.716,87.497,87.433,48.84618186]
["bitfinex","SOLUSD",1646540902062,5.716,87.502,87.433,48.84618186]
["bitfinex","SOLUSD",1646540902863,5.716,87.503,87.434,23.953]
["bitfinex","SOLUSD",1646540903062,24.0463,87.504,87.434,23.953]
["bitfinex","SOLUSD",1646540908570,5.716,87.503,87.434,23.953]
["bitfinex","SOLUSD",1646540914073,24.0463,87.504,87.434,23.953]
["bitfinex","SOLUSD",1646540916676,5.716,87.503,87.434,23.953]
["bitfinex","SOLUSD",1646540916878,24.0463,87.504,87.434,23.953]
["bitfinex","SOLUSD",1646540920084,5.716,87.503,87.434,23.953]
["bitfinex","SOLUSD",1646540922487,24.0463,87.504,87.434,23.953]
["bitfinex","SOLUSD",1646540923486,5.716,87.503,87.434,23.953]
["bitfinex","SOLUSD",1646540924395,126.976,87.503,87.41,17.1593]
["bitfinex","SOLUSD",1646540924591,114.5,87.499,87.411,24.8482]
["bitfinex","SOLUSD",1646540924788,3.08953702,87.494,87.411,24.8482]
["bitfinex","SOLUSD",1646540924987,114.5,87.482,87.374,11.94830719]
["bitfinex","SOLUSD",1646540925189,114.5,87.469,87.375,24.8482]
["bitfinex","SOLUSD",1646540925388,5.718,87.468,87.398,59.48061933]
["bitfinex","SOLUSD",1646540925589,114.5,87.459,87.398,59.48061933]
["bitfinex","SOLUSD",1646540925789,114.5,87.457,87.398,59.48061933]
["bitfinex","SOLUSD",1646540925988,5.719,87.456,87.398,59.48061933]
["bitfinex","SOLUSD",1646540927898,5.719,87.456,87.398,58.98061933]
["bitfinex","SOLUSD",1646540934029,5.719,87.456,87.375,24.8482]
["bitfinex","SOLUSD",1646540935031,5.719,87.456,87.376,45.82465249]
["bitfinex","SOLUSD",1646540935933,114.5,87.449,87.376,45.82465249]
["bitfinex","SOLUSD",1646540936132,5.72,87.448,87.376,45.82465249]
["bitfinex","SOLUSD",1646540936533,114.5,87.447,87.376,45.82465249]
["bitfinex","SOLUSD",1646540936734,5.72,87.446,87.376,45.82465249]
["bitfinex","SOLUSD",1646540938036,183.17,87.439,87.376,45.82465249]
["bitfinex","SOLUSD",1646540938234,5.72,87.438,87.376,45.82465249]
["bitfinex","SOLUSD",1646540938434,114.5,87.436,87.376,45.82465249]
["bitfinex","SOLUSD",1646540938633,5.72,87.435,87.376,45.82465249]
["bitfinex","SOLUSD",1646540939636,114.5,87.436,87.376,45.82465249]
["bitfinex","SOLUSD",1646540941537,5.72,87.435,87.376,45.82465249]
["bitfinex","SOLUSD",1646540943640,5.72,87.449,87.38,17.1657]
["bitfinex","SOLUSD",1646540943840,5.72,87.449,87.38,24.3557]
["bitfinex","SOLUSD",1646540944044,23.2655,87.456,87.38,24.3557]
["bitfinex","SOLUSD",1646540944442,5.719,87.455,87.38,40.8757]
["bitfinex","SOLUSD",1646540944643,5.719,87.468,87.4,17.1597]
["bitfinex","SOLUSD",1646540944849,5.718,87.48,87.402,46.01797591]
["bitfinex","SOLUSD",1646540945050,47.8307,87.485,87.402,46.01797591]
["bitfinex","SOLUSD",1646540945243,5.716,87.484,87.402,46.01797591]
["bitfinex","SOLUSD",1646540946441,5.716,87.484,87.403,2.83613526]
["bitfinex","SOLUSD",1646540946642,47.8307,87.485,87.402,46.01797591]
["bitfinex","SOLUSD",1646540946841,1.54463718,87.484,87.402,46.01797591]
["bitfinex","SOLUSD",1646540947041,49.37533718,87.485,87.402,46.01797591]
["bitfinex","SOLUSD",1646540947243,49.37533718,87.485,87.41,17.1587]
["bitfinex","SOLUSD",1646540947444,47.8307,87.485,87.41,17.1587]
["bitfinex","SOLUSD",1646540948443,49.37533718,87.485,87.41,17.1587]
["bitfinex","SOLUSD",1646540948643,5.716,87.484,87.41,17.1587]
["bitfinex","SOLUSD",1646540948843,1.54463718,87.481,87.41,17.1587]
["bitfinex","SOLUSD",1646540949046,1.54463718,87.479,87.402,46.01797591]
["bitfinex","SOLUSD",1646540949247,1.54463718,87.476,87.402,46.01797591]
["bitfinex","SOLUSD",1646540949444,1.54463718,87.472,87.402,46.01797591]
["bitfinex","SOLUSD",1646540949645,7.26263718,87.471,87.402,46.01797591]
["bitfinex","SOLUSD",1646540949845,114.5,87.47,87.402,46.01797591]
["bitfinex","SOLUSD",1646540950049,5.718,87.469,87.402,46.01797591]
["bitfinex","SOLUSD",1646540951747,1.54463718,87.466,87.402,46.01797591]
["bitfinex","SOLUSD",1646540951947,5.718,87.465,87.402,46.01797591]
["bitfinex","SOLUSD",1646540952448,7.26263718,87.466,87.402,46.01797591]
["bitfinex","SOLUSD",1646540953347,1.54463718,87.466,87.402,46.01797591]
["bitfinex","SOLUSD",1646540954349,1.54463718,87.467,87.402,46.01797591]
["bitfinex","SOLUSD",1646540955050,1.54463718,87.466,87.402,46.01797591]
["bitfinex","SOLUSD",1646540955252,1.54463718,87.465,87.402,46.01797591]
["bitfinex","SOLUSD",1646540955452,1.54463718,87.46,87.402,46.01797591]
["bitfinex","SOLUSD",1646540955651,5.718,87.459,87.402,46.01797591]
["bitfinex","SOLUSD",1646540955850,1.54463718,87.461,87.402,46.01797591]
["bitfinex","SOLUSD",1646540955851,5.718,87.46,87.402,46.01797591]
["bitfinex","SOLUSD",1646540956350,7.26263718,87.461,87.402,46.01797591]
["bitfinex","SOLUSD",1646540956551,5.718,87.461,87.402,46.01797591]
["bitfinex","SOLUSD",1646540956952,1.54463718,87.462,87.402,46.01797591]
["bitfinex","SOLUSD",1646540957653,5.718,87.473,87.402,46.01797591]
["bitfinex","SOLUSD",1646540957654,1.54463718,87.465,87.41,17.1597]
["bitfinex","SOLUSD",1646540957853,1.54463718,87.471,87.41,17.1597]
["bitfinex","SOLUSD",1646540958053,1.54463718,87.472,87.411,23.5211]
["bitfinex","SOLUSD",1646540958252,5.718,87.471,87.411,23.5211]
["bitfinex","SOLUSD",1646540958653,7.26263718,87.472,87.411,23.5211]
["bitfinex","SOLUSD",1646540959052,5.718,87.472,87.411,23.5211]
["bitfinex","SOLUSD",1646540959455,7.26263718,87.472,87.411,23.5211]
["bitfinex","SOLUSD",1646540960857,5.718,87.472,87.411,23.5211]
["bitfinex","SOLUSD",1646540962457,5.718,87.473,87.411,23.5211]
["bitfinex","SOLUSD",1646540964463,15.0,87.472,87.391,56.24204362]
["bitfinex","SOLUSD",1646540964660,5.718,87.471,87.391,56.24204362]
["bitfinex","SOLUSD",1646540965062,5.718,87.472,87.391,56.24204362]
["bitfinex","SOLUSD",1646540965262,5.718,87.472,87.392,23.6026]
["bitfinex","SOLUSD",1646540965461,7.26263718,87.473,87.392,23.6026]
["bitfinex","SOLUSD",1646540965863,5.718,87.473,87.392,23.6026]
["bitfinex","SOLUSD",1646540966268,7.26263718,87.473,87.392,23.6026]
["bitfinex","SOLUSD",1646540966464,5.718,87.473,87.392,23.6026]
["bitfinex","SOLUSD",1646540966664,116.04463718,87.473,87.392,23.6026]
["bitfinex","SOLUSD",1646540967066,116.04463718,87.473,87.4,17.1618]
["bitfinex","SOLUSD",1646540967466,114.5,87.473,87.4,17.1618]
["bitfinex","SOLUSD",1646540968066,5.718,87.472,87.4,17.1618]
["bitfinex","SOLUSD",1646540968768,114.5,87.471,87.4,17.1618]
["bitfinex","SOLUSD",1646540968968,5.718,87.47,87.4,17.1618]
["bitfinex","SOLUSD",1646540969167,5.718,87.47,87.392,23.6026]
["bitfinex","SOLUSD",1646540969168,114.5,87.469,87.392,23.6026]
["bitfinex","SOLUSD",1646540969468,1.54463718,87.455,87.391,56.24204362]
["bitfinex","SOLUSD",1646540969667,1.54463718,87.444,87.391,56.24204362]
["bitfinex","SOLUSD",1646540969966,5.719,87.443,87.391,56.24204362]
["bitfinex","SOLUSD",1646540970167,22.6245,87.442,87.391,56.24204362]
["bitfinex","SOLUSD",1646540970367,5.719,87.441,87.391,56.24204362]
["bitfinex","SOLUSD",1646540971370,120.219,87.441,87.391,56.24204362]
["bitfinex","SOLUSD",1646540971570,114.5,87.441,87.391,56.24204362]
["bitfinex","SOLUSD",1646540974693,5.719,87.44,87.391,56.24204362]
["bitfinex","SOLUSD",1646540974891,5.719,87.44,87.377,23.1399]
["bitfinex","SOLUSD",1646540975995,5.719,87.44,87.378,47.51242104]
["bitfinex","SOLUSD",1646540976599,5.72,87.441,87.378,47.51242104]
["bitfinex","SOLUSD",1646540976796,22.6245,87.442,87.378,47.51242104]
["bitfinex","SOLUSD",1646540977196,114.5,87.441,87.378,47.51242104]
["bitfinex","SOLUSD",1646540978997,114.0,87.441,87.378,47.51242104]
["bitfinex","SOLUSD",1646540980802,22.6245,87.442,87.378,47.51242104]
["bitfinex","SOLUSD",1646540981007,5.72,87.441,87.378,47.51242104]
["bitfinex","SOLUSD",1646540986314,5.72,87.441,87.38,17.1656]
["bitfinex","SOLUSD",1646540986515,1.54463718,87.447,87.381,0.45874942]
["bitfinex","SOLUSD",1646540986715,1.54463718,87.461,87.381,0.45874942]
["bitfinex","SOLUSD",1646540986915,1.54463718,87.465,87.381,0.45874942]
["bitfinex","SOLUSD",1646540987118,1.54463718,87.465,87.383,0.69998406]
["bitfinex","SOLUSD",1646540987315,1.54463718,87.468,87.383,115.19998406]
["bitfinex","SOLUSD",1646540987515,1.54463718,87.468,87.4,17.1605]
["bitfinex","SOLUSD",1646540987716,1.54463718,87.469,87.401,74.18552874]
["bitfinex","SOLUSD",1646540987915,1.54463718,87.469,87.401,77.021664]
["bitfinex","SOLUSD",1646540988119,1.54463718,87.476,87.402,2.83613526]
["bitfinex","SOLUSD",1646540988315,1.54463718,87.477,87.403,0.70800658]
["bitfinex","SOLUSD",1646540988716,1.54463718,87.479,87.404,2.83613526]
["bitfinex","SOLUSD",1646540988915,1.54463718,87.479,87.405,0.70800658]
["bitfinex","SOLUSD",1646540989115,1.54463718,87.481,87.41,17.1591]
["bitfinex","SOLUSD",1646540989315,1.54463718,87.48,87.411,0.70800658]
["bitfinex","SOLUSD",1646540990118,1.54463718,87.48,87.411,24.77400658]
["bitfinex","SOLUSD",1646540990318,1.54463718,87.481,87.411,24.77400658]
["bitfinex","SOLUSD",1646540990720,25.10453718,87.482,87.411,24.77400658]
["bitfinex","SOLUSD",1646540990919,25.10453718,87.482,87.411,24.066]
["bitfinex","SOLUSD",1646540991120,25.10453718,87.482,87.42,17.158]
["bitfinex","SOLUSD",1646540991339,25.10453718,87.482,87.421,57.12838766]
["bitfinex","SOLUSD",1646540991537,23.5599,87.482,87.421,57.12838766]
["bitfinex","SOLUSD",1646540991938,23.5599,87.482,87.422,0.47226121]
["bitfinex","SOLUSD",1646540992139,23.5599,87.482,87.421,57.12838766]
["bitfinex","SOLUSD",1646540992545,23.5599,87.482,87.422,0.45830727]
["bitfinex","SOLUSD",1646540992738,23.5599,87.482,87.421,57.12838766]
["bitfinex","SOLUSD",1646540993839,1.54463718,87.488,87.421,57.12838766]
["bitfinex","SOLUSD",1646540994042,5.716,87.487,87.422,0.48871186]
["bitfinex","SOLUSD",1646540994239,1.54463718,87.489,87.421,57.12838766]
["bitfinex","SOLUSD",1646540994440,1.54463718,87.488,87.422,24.5839]
["bitfinex","SOLUSD",1646540994844,5.716,87.487,87.422,24.5839]
["bitfinex","SOLUSD",1646540995039,5.716,87.487,87.405,24.1186]
["bitfinex","SOLUSD",1646540995040,1.54463718,87.477,87.405,24.1186]
["bitfinex","SOLUSD",1646540995240,5.718,87.476,87.382,24.5839]
["bitfinex","SOLUSD",1646540995439,1.54463718,87.473,87.382,24.5839]
["bitfinex","SOLUSD",1646540995645,114.5,87.475,87.382,24.5839]
["bitfinex","SOLUSD",1646540995646,1.54463718,87.468,87.382,24.5839]
["bitfinex","SOLUSD",1646540995841,1.54463718,87.462,87.383,46.81286376]
["bitfinex","SOLUSD",1646540996245,7.26363718,87.461,87.383,46.81286376]
["bitfinex","SOLUSD",1646540997042,5.719,87.461,87.383,46.81286376]
["bitfinex","SOLUSD",1646540997447,1.54463718,87.462,87.383,46.81286376]
["bitfinex","SOLUSD",1646540998047,1.54463718,87.463,87.383,46.81286376]
["bitfinex","SOLUSD",1646540999146,1.54463718,87.463,87.39,17.164]
["bitfinex","SOLUSD",1646541000348,5.719,87.462,87.39,17.164]
["bitfinex","SOLUSD",1646541000547,5.719,87.463,87.383,46.81286376]
["bitfinex","SOLUSD",1646541000748,7.26363718,87.463,87.383,46.81286376]
["bitfinex","SOLUSD",1646541002253,5.719,87.463,87.383,46.81286376]
["bitfinex","SOLUSD",1646541002655,7.26363718,87.463,87.383,46.81286376]
["bitfinex","SOLUSD",1646541003156,7.26363718,87.463,87.39,17.1639]
["bitfinex","SOLUSD",1646541003557,1.54463718,87.462,87.39,17.1639]
["bitfinex","SOLUSD",1646541003758,5.719,87.461,87.39,17.1639]
["bitfinex","SOLUSD",1646541004157,5.719,87.463,87.39,17.1639]
["bitfinex","SOLUSD",1646541004759,22.7998,87.467,87.39,17.1639]
["bitfinex","SOLUSD",1646541004964,1.54463718,87.469,87.391,117.33613526]
["bitfinex","SOLUSD",1646541005164,1.54463718,87.483,87.41,17.1556]
["bitfinex","SOLUSD",1646541005366,1.54463718,87.483,87.411,62.75917527]
["bitfinex","SOLUSD",1646541005567,1.54463718,87.485,87.411,62.75917527]
["bitfinex","SOLUSD",1646541005765,1.54463718,87.484,87.411,62.75917527]
["bitfinex","SOLUSD",1646541005968,1.54463718,87.487,87.413,0.79811974]
["bitfinex","SOLUSD",1646541006167,1.54463718,87.488,87.413,0.79811974]
["bitfinex","SOLUSD",1646541006570,1.54463718,87.488,87.42,17.1581]
["bitfinex","SOLUSD",1646541006768,1.54463718,87.487,87.421,0.79811974]
["bitfinex","SOLUSD",1646541007168,1.54463718,87.488,87.421,0.79811974]
["bitfinex","SOLUSD",1646541007574,24.20313718,87.489,87.421,0.79811974]
["bitfinex","SOLUSD",1646541007969,24.20313718,87.489,87.42,17.1581]
["bitfinex","SOLUSD",1646541008170,1.54463718,87.488,87.42,17.1581]
["bitfinex","SOLUSD",1646541008468,5.716,87.487,87.42,17.1581]
["bitfinex","SOLUSD",1646541008669,24.20313718,87.489,87.42,17.1581]
["bitfinex","SOLUSD",1646541009672,22.6585,87.489,87.42,17.1581]
["bitfinex","SOLUSD",1646541010091,24.20313718,87.489,87.42,17.1581]
["bitfinex","SOLUSD",1646541010889,114.5,87.488,87.412,23.2093]
["bitfinex","SOLUSD",1646541011090,5.716,87.487,87.412,23.2093]
["bitfinex","SOLUSD",1646541011290,1.54463718,87.481,87.412,23.2093]
["bitfinex","SOLUSD",1646541011490,1.54463718,87.478,87.412,23.2093]
["bitfinex","SOLUSD",1646541011693,32.05363718,87.477,87.412,23.2093]
["bitfinex","SOLUSD",1646541011891,1.54463718,87.475,87.412,23.2093]
["bitfinex","SOLUSD",1646541012094,1.54463718,87.476,87.412,23.2093]
["bitfinex","SOLUSD",1646541012293,7.26063718,87.475,87.412,23.2093]
["bitfinex","SOLUSD",1646541012900,1.54463718,87.474,87.412,23.2093]
["bitfinex","SOLUSD",1646541013092,7.26263718,87.473,87.412,23.2093]
["bitfinex","SOLUSD",1646541013293,1.54463718,87.47,87.412,23.2093]
["bitfinex","SOLUSD",1646541013493,5.718,87.469,87.412,23.2093]
["bitfinex","SOLUSD",1646541013897,5.718,87.471,87.412,23.2093]
["bitfinex","SOLUSD",1646541014093,7.26263718,87.471,87.412,23.2093]
["bitfinex","SOLUSD",1646541014494,1.54463718,87.47,87.412,23.2093]
["bitfinex","SOLUSD",1646541015499,1.54463718,87.467,87.412,23.2093]
["bitfinex","SOLUSD",1646541015895,1.54463718,87.466,87.412,23.2093]
["bitfinex","SOLUSD",1646541016095,1.54463718,87.467,87.412,23.2093]
["bitfinex","SOLUSD",1646541016295,1.54463718,87.464,87.412,23.2093]
["bitfinex","SOLUSD",1646541016496,1.54463718,87.461,87.412,23.2093]
["bitfinex","SOLUSD",1646541016697,1.54463718,87.46,87.412,23.2093]
["bitfinex","SOLUSD",1646541017496,1.54463718,87.461,87.412,23.2093]
["bitfinex","SOLUSD",1646541017700,1.54463718,87.462,87.412,23.2093]
["bitfinex","SOLUSD",1646541017912,1.54463718,87.463,87.412,23.2093]
["bitfinex","SOLUSD",1646541018503,1.54463718,87.464,87.412,23.2093]
["bitfinex","SOLUSD",1646541019208,1.54463718,87.465,87.412,23.2093]
["bitfinex","SOLUSD",1646541019603,1.54463718,87.466,87.412,23.2093]
["bitfinex","SOLUSD",1646541019806,1.54463718,87.465,87.412,23.2093]
["bitfinex","SOLUSD",1646541020808,1.54463718,87.464,87.412,23.2093]
["bitfinex","SOLUSD",1646541021012,1.54463718,87.465,87.412,23.2093]
["bitfinex","SOLUSD",1646541021508,1.54463718,87.464,87.412,23.2093]
["bitfinex","SOLUSD",1646541021709,1.04463718,87.464,87.412,23.2093]
["bitfinex","SOLUSD",1646541021908,1.04463718,87.465,87.412,23.2093]
["bitfinex","SOLUSD",1646541022709,5.718,87.476,87.412,23.2093]
["bitfinex","SOLUSD",1646541023710,120.218,87.476,87.412,23.2093]
["bitfinex","SOLUSD",1646541024310,5.718,87.476,87.412,23.2093]
["bitfinex","SOLUSD",1646541026113,5.718,87.476,87.411,61.96105553]
["bitfinex","SOLUSD",1646541026313,120.218,87.476,87.411,61.96105553]
["bitfinex","SOLUSD",1646541027113,5.718,87.476,87.411,61.96105553]
["bitfinex","SOLUSD",1646541028615,120.218,87.476,87.411,61.96105553]
["bitfinex","SOLUSD",1646541028818,5.718,87.476,87.411,61.96105553]
["bitfinex","SOLUSD",1646541029216,120.218,87.476,87.411,61.96105553]
["bitfinex","SOLUSD",1646541030422,5.718,87.476,87.411,61.96105553]
["bitfinex","SOLUSD",1646541031023,24.793,87.477,87.411,61.96105553]
["bitfinex","SOLUSD",1646541033732,19.793,87.477,87.411,61.96105553]
["bitfinex","SOLUSD",1646541034032,114.5,87.476,87.411,61.96105553]
["bitfinex","SOLUSD",1646541034631,5.716,87.475,87.411,61.96105553]
["bitfinex","SOLUSD",1646541035532,114.5,87.473,87.36,33.6875]
["bitfinex","SOLUSD",1646541035734,114.5,87.471,87.367,47.5497]
["bitfinex","SOLUSD",1646541035933,114.5,87.469,87.367,47.5497]
["bitfinex","SOLUSD",1646541036134,114.5,87.467,87.367,47.5497]
["bitfinex","SOLUSD",1646541036347,58.65534227,87.466,87.368,46.71437051]
["bitfinex","SOLUSD",1646541036546,52.3994,87.466,87.37,17.1678]
["bitfinex","SOLUSD",1646541036746,46.6804,87.466,87.37,17.1678]
["bitfinex","SOLUSD",1646541036952,5.719,87.465,87.371,2.83613526]
["bitfinex","SOLUSD",1646541037749,5.719,87.465,87.38,17.1655]
["bitfinex","SOLUSD",1646541037953,46.6804,87.466,87.382,62.83788863]
["bitfinex","SOLUSD",1646541039354,46.6804,87.466,87.39,17.1635]
["bitfinex","SOLUSD",1646541039552,46.6804,87.466,87.39,33.6835]
["bitfinex","SOLUSD",1646541039753,46.6804,87.466,87.391,27.55723526]
["bitfinex","SOLUSD",1646541040156,46.6804,87.466,87.392,2.83613526]
["bitfinex","SOLUSD",1646541040958,23.5844,87.466,87.392,2.83613526]
["bitfinex","SOLUSD",1646541041255,23.5844,87.466,87.411,59.8787413]
["bitfinex","SOLUSD",1646541044560,5.718,87.492,87.411,59.8787413]
["bitfinex","SOLUSD",1646541044761,114.5,87.49,87.412,22.6948]
["bitfinex","SOLUSD",1646541045059,11.97078843,87.489,87.412,22.6948]
["bitfinex","SOLUSD",1646541045261,114.5,87.487,87.412,22.6948]
["bitfinex","SOLUSD",1646541045461,11.97078843,87.486,87.412,22.6948]
["bitfinex","SOLUSD",1646541045662,5.716,87.486,87.412,22.6948]
["bitfinex","SOLUSD",1646541045861,5.716,87.488,87.412,22.6948]
["bitfinex","SOLUSD",1646541046069,6.25483366,87.487,87.412,22.6948]
["bitfinex","SOLUSD",1646541046261,5.716,87.486,87.412,22.6948]
["bitfinex","SOLUSD",1646541046665,5.716,87.487,87.412,22.6948]
["bitfinex","SOLUSD",1646541047965,5.716,87.488,87.412,22.6948]
["bitfinex","SOLUSD",1646541048866,5.716,87.488,87.413,5.717]
["bitfinex","SOLUSD",1646541049367,27.02490966,87.488,87.413,5.717]
["bitfinex","SOLUSD",1646541050569,21.30890966,87.488,87.413,14.787]
["bitfinex","SOLUSD",1646541050767,21.30890966,87.488,87.42,17.1576]
["bitfinex","SOLUSD",1646541050969,21.30890966,87.488,87.421,5.716]
["bitfinex","SOLUSD",1646541051568,21.30890966,87.488,87.422,24.7576]
["bitfinex","SOLUSD",1646541051767,21.30890966,87.488,87.423,5.716]
["bitfinex","SOLUSD",1646541052970,21.30890966,87.488,87.422,24.7576]
["bitfinex","SOLUSD",1646541053569,5.716,87.487,87.422,24.7576]
["bitfinex","SOLUSD",1646541054271,5.716,87.497,87.422,24.7576]
["bitfinex","SOLUSD",1646541054471,6.2543548,87.496,87.422,24.7576]
["bitfinex","SOLUSD",1646541054671,5.716,87.495,87.422,24.7576]
["bitfinex","SOLUSD",1646541055075,22.6282,87.494,87.422,24.7576]
["bitfinex","SOLUSD",1646541055273,5.716,87.493,87.422,24.7576]
["bitfinex","SOLUSD",1646541056079,5.716,87.493,87.423,5.716]
["bitfinex","SOLUSD",1646541056878,120.216,87.493,87.423,5.716]
["bitfinex","SOLUSD",1646541057277,141.52490966,87.493,87.423,5.716]
["bitfinex","SOLUSD",1646541057985,27.02490966,87.493,87.423,5.716]
["bitfinex","SOLUSD",1646541059186,114.5,87.492,87.423,5.716]
["bitfinex","SOLUSD",1646541059485,5.716,87.491,87.423,5.716]
["bitfinex","SOLUSD",1646541060586,21.30890966,87.49,87.423,5.716]
["bitfinex","SOLUSD",1646541060785,5.716,87.489,87.422,24.7576]
["bitfinex","SOLUSD",1646541061187,21.30890966,87.49,87.423,5.716]
["bitfinex","SOLUSD",1646541062188,5.716,87.489,87.422,24.7576]
["bitfinex","SOLUSD",1646541065604,21.30890966,87.49,87.422,24.7576]
["bitfinex","SOLUSD",1646541067706,6.25443925,87.489,87.422,24.7576]
["bitfinex","SOLUSD",1646541067906,6.25443925,87.489,87.423,5.716]
["bitfinex","SOLUSD",1646541070409,5.716,87.488,87.422,24.7576]
["bitfinex","SOLUSD",1646541070611,6.25443925,87.487,87.422,24.7576]
["bitfinex","SOLUSD",1646541070811,5.716,87.486,87.422,24.7576]
["bitfinex","SOLUSD",1646541071311,21.30890966,87.49,87.423,5.716]
["bitfinex","SOLUSD",1646541071812,6.25447581,87.489,87.423,5.716]
["bitfinex","SOLUSD",1646541072210,6.25447581,87.492,87.423,5.716]
["bitfinex","SOLUSD",1646541072810,21.30890966,87.491,87.423,5.716]
["bitfinex","SOLUSD",1646541073011,6.25447581,87.49,87.423,5.716]
["bitfinex","SOLUSD",1646541073411,27.56338547,87.49,87.423,5.716]
["bitfinex","SOLUSD",1646541073612,6.25447581,87.489,87.423,5.716]
["bitfinex","SOLUSD",1646541074214,5.716,87.488,87.422,24.7576]
["bitfinex","SOLUSD",1646541074413,6.25447581,87.487,87.422,24.7576]
["bitfinex","SOLUSD",1646541074613,5.716,87.486,87.422,24.7576]
["bitfinex","SOLUSD",1646541075011,5.716,87.489,87.422,24.7576]
["bitfinex","SOLUSD",1646541075212,6.25443692,87.488,87.422,24.7576]
["bitfinex","SOLUSD",1646541075411,5.716,87.487,87.422,24.7576]
["bitfinex","SOLUSD",1646541075613,6.25443692,87.486,87.422,24.7576]
["bitfinex","SOLUSD",1646541075812,5.716,87.485,87.422,24.7576]
["bitfinex","SOLUSD",1646541076214,6.25465266,87.484,87.422,24.7576]
["bitfinex","SOLUSD",1646541076415,5.716,87.483,87.422,24.7576]
["bitfinex","SOLUSD",1646541076616,5.716,87.484,87.422,24.7576]
["bitfinex","SOLUSD",1646541076814,6.25465266,87.482,87.422,24.7576]
["bitfinex","SOLUSD",1646541077014,29.9894,87.484,87.422,24.7576]
["bitfinex","SOLUSD",1646541077015,5.716,87.481,87.422,24.7576]
["bitfinex","SOLUSD",1646541077216,6.25465266,87.481,87.422,24.7576]
["bitfinex","SOLUSD",1646541077416,5.716,87.48,87.422,24.7576]
["bitfinex","SOLUSD",1646541077615,6.25465266,87.479,87.422,24.7576]
["bitfinex","SOLUSD",1646541077817,5.716,87.478,87.422,24.7576]
["bitfinex","SOLUSD",1646541078217,5.716,87.483,87.422,24.7576]
["bitfinex","SOLUSD",1646541078417,6.25507246,87.482,87.422,24.7576]
["bitfinex","SOLUSD",1646541078617,5.716,87.481,87.422,24.7576]
["bitfinex","SOLUSD",1646541078817,6.25507246,87.48,87.422,24.7576]
["bitfinex","SOLUSD",1646541079017,5.716,87.479,87.422,24.7576]
["bitfinex","SOLUSD",1646541079418,24.2734,87.484,87.422,24.7576]
["bitfinex","SOLUSD",1646541079716,6.25489149,87.483,87.422,24.7576]
["bitfinex","SOLUSD",1646541081419,24.2734,87.484,87.422,24.7576]
["bitfinex","SOLUSD",1646541081618,29.7857,87.498,87.43,16.52]
["bitfinex","SOLUSD",1646541081619,3.08953702,87.492,87.43,16.52]
["bitfinex","SOLUSD",1646541081823,22.6851,87.497,87.432,0.53601276]
["bitfinex","SOLUSD",1646541082018,22.6851,87.497,87.433,5.716]
["bitfinex","SOLUSD",1646541082219,22.6851,87.497,87.434,24.0859]
["bitfinex","SOLUSD",1646541082418,22.6851,87.497,87.435,5.716]
["bitfinex","SOLUSD",1646541082619,22.6851,87.497,87.45,16.52]
["bitfinex","SOLUSD",1646541082819,22.6851,87.497,87.451,58.55667098]
["bitfinex","SOLUSD",1646541085523,22.6851,87.497,87.452,0.48038243]
["bitfinex","SOLUSD",1646541085722,22.6851,87.497,87.451,58.55667098]
["bitfinex","SOLUSD",1646541086425,3.08953702,87.516,87.46,33.6697]
["bitfinex","SOLUSD",1646541086624,3.08953702,87.525,87.461,0.63685146]
["bitfinex","SOLUSD",1646541086825,28.87252889,87.527,87.463,0.63685146]
["bitfinex","SOLUSD",1646541087027,22.6199,87.527,87.463,0.63685146]
["bitfinex","SOLUSD",1646541087425,22.6199,87.527,87.462,23.677]
["bitfinex","SOLUSD",1646541088123,22.6199,87.527,87.47,17.147]
["bitfinex","SOLUSD",1646541088324,22.6199,87.527,87.471,64.37072623]
["bitfinex","SOLUSD",1646541088524,22.6199,87.527,87.472,0.46110191]
["bitfinex","SOLUSD",1646541089024,22.6199,87.527,87.472,23.677]
["bitfinex","SOLUSD",1646541089824,22.1199,87.527,87.472,23.677]
["bitfinex","SOLUSD",1646541090428,22.1199,87.527,87.48,17.1454]
["bitfinex","SOLUSD",1646541090627,22.1199,87.527,87.481,0.49783084]
["bitfinex","SOLUSD",1646541095030,57.12080699,87.562,87.481,0.49783084]
["bitfinex","SOLUSD",1646541095233,5.713,87.561,87.49,17.1433]
["bitfinex","SOLUSD",1646541095432,29.9368,87.561,87.491,71.42125786]
["bitfinex","SOLUSD",1646541095633,29.9368,87.561,87.491,74.25739312]
["bitfinex","SOLUSD",1646541096032,24.2238,87.561,87.492,2.83613526]
["bitfinex","SOLUSD",1646541096260,5.712,87.582,87.493,0.74329306]
["bitfinex","SOLUSD",1646541096432,29.9358,87.582,87.493,0.74329306]
["bitfinex","SOLUSD",1646541096632,29.9358,87.582,87.494,2.83613526]
["bitfinex","SOLUSD",1646541096833,29.9358,87.582,87.495,57.60329306]
["bitfinex","SOLUSD",1646541097035,24.2238,87.582,87.51,16.52]
["bitfinex","SOLUSD",1646541097235,24.2238,87.582,87.511,81.14395449]
["bitfinex","SOLUSD",1646541099537,5.711,87.581,87.511,81.14395449]
["bitfinex","SOLUSD",1646541099738,5.711,87.581,87.511,80.40066143]
["bitfinex","SOLUSD",1646541099940,5.711,87.581,87.52,17.1376]
["bitfinex","SOLUSD",1646541100340,24.2238,87.582,87.52,17.1376]
["bitfinex","SOLUSD",1646541101040,5.711,87.595,87.52,17.1376]
["bitfinex","SOLUSD",1646541101242,5.711,87.595,87.53,17.1316]
["bitfinex","SOLUSD",1646541101439,24.8751,87.601,87.54,16.52]
["bitfinex","SOLUSD",1646541101639,5.71,87.626,87.541,0.54300624]
["bitfinex","SOLUSD",1646541101841,5.71,87.636,87.541,3.3791415]
["bitfinex","SOLUSD",1646541102038,3.216e-05,87.573,87.542,15.0]
["bitfinex","SOLUSD",1646541102238,3.216e-05,87.573,87.544,0.54300624]
["bitfinex","SOLUSD",1646541102441,3.216e-05,87.573,87.543,25.34293526]
["bitfinex","SOLUSD",1646541102639,3.216e-05,87.573,87.55,17.1284]
["bitfinex","SOLUSD",1646541102840,3.216e-05,87.573,87.55,33.6484]
["bitfinex","SOLUSD",1646541103340,3.216e-05,87.573,87.551,0.54300624]
["bitfinex","SOLUSD",1646541103540,3.216e-05,87.573,87.543,22.5068]
["bitfinex","SOLUSD",1646541104341,3.216e-05,87.573,87.542,0.618878]
["bitfinex","SOLUSD",1646541104542,1.05864717,87.572,87.542,0.618878]
["bitfinex","SOLUSD",1646541105241,1.05864717,87.572,87.54,17.1332]
["bitfinex","SOLUSD",1646541105942,1.05864717,87.572,87.533,5.71]
["bitfinex","SOLUSD",1646541108944,1.05864717,87.572,87.532,80.64420493]
["bitfinex","SOLUSD",1646541109347,3.216e-05,87.573,87.532,80.64420493]
["bitfinex","SOLUSD",1646541109545,3.216e-05,87.573,87.532,24.012]
["bitfinex","SOLUSD",1646541109745,3.216e-05,87.573,87.53,16.52]
["bitfinex","SOLUSD",1646541109945,3.216e-05,87.573,87.514,5.71]
["bitfinex","SOLUSD",1646541110149,3.216e-05,87.573,87.515,24.9532]
["bitfinex","SOLUSD",1646541113649,3.216e-05,87.573,87.516,5.711]
["bitfinex","SOLUSD",1646541126476,3.216e-05,87.573,87.52,17.1384]
["bitfinex","SOLUSD",1646541126676,3.216e-05,87.573,87.521,5.711]
["bitfinex","SOLUSD",1646541127280,3.216e-05,87.573,87.501,24.843]
["bitfinex","SOLUSD",1646541127682,5.711,87.572,87.501,24.843]
["bitfinex","SOLUSD",1646541128080,131.6492,87.57,87.502,56.47161235]
["bitfinex","SOLUSD",1646541128277,5.711,87.569,87.502,56.47161235]
["bitfinex","SOLUSD",1646541128481,114.5,87.568,87.502,56.47161235]
["bitfinex","SOLUSD",1646541128678,5.712,87.567,87.502,56.47161235]
["bitfinex","SOLUSD",1646541129681,5.712,87.571,87.502,56.47161235]
["bitfinex","SOLUSD",1646541129881,3.216e-05,87.573,87.502,56.47161235]
["bitfinex","SOLUSD",1646541130480,5.711,87.572,87.502,56.47161235]
["bitfinex","SOLUSD",1646541131283,5.211,87.572,87.502,56.47161235]
["bitfinex","SOLUSD",1646541133589,3.216e-05,87.573,87.502,56.47161235]
["bitfinex","SOLUSD",1646541133988,3.216e-05,87.573,87.502,59.30774761]
["bitfinex","SOLUSD",1646541135388,3.216e-05,87.573,87.503,114.5]
["bitfinex","SOLUSD",1646541135589,3.216e-05,87.573,87.511,114.5]
["bitfinex","SOLUSD",1646541135790,3.216e-05,87.573,87.522,4.22974913]
["bitfinex","SOLUSD",1646541135987,3.216e-05,87.573,87.531,114.5]
["bitfinex","SOLUSD",1646541136193,3.216e-05,87.573,87.532,0.57503778]
["bitfinex","SOLUSD",1646541136387,3.216e-05,87.573,87.532,3.41117304]
["bitfinex","SOLUSD",1646541136588,3.216e-05,87.573,87.532,0.57503778]
["bitfinex","SOLUSD",1646541136787,3.216e-05,87.573,87.534,0.57503778]
["bitfinex","SOLUSD",1646541136990,3.216e-05,87.573,87.535,81.5879]
["bitfinex","SOLUSD",1646541137189,3.216e-05,87.573,87.54,17.1297]
["bitfinex","SOLUSD",1646541137388,3.216e-05,87.573,87.54,33.6497]
["bitfinex","SOLUSD",1646541137589,3.216e-05,87.573,87.541,0.47341876]
["bitfinex","SOLUSD",1646541137792,3.216e-05,87.573,87.541,3.30955402]
["bitfinex","SOLUSD",1646541137990,3.216e-05,87.573,87.542,2.83613526]
["bitfinex","SOLUSD",1646541138193,3.216e-05,87.573,87.543,0.47341876]
["bitfinex","SOLUSD",1646541138390,3.216e-05,87.573,87.55,17.1301]
["bitfinex","SOLUSD",1646541138590,3.216e-05,87.573,87.551,0.47341876]
["bitfinex","SOLUSD",1646541139590,3.216e-05,87.573,87.55,17.1301]
["bitfinex","SOLUSD",1646541139993,3.216e-05,87.573,87.551,0.47341876]
["bitfinex","SOLUSD",1646541140693,3.216e-05,87.573,87.553,0.49176326]
["bitfinex","SOLUSD",1646541140892,3.216e-05,87.573,87.56,17.1287]
["bitfinex","SOLUSD",1646541146300,3.216e-05,87.573,87.54,16.52]
["bitfinex","SOLUSD",1646541148211,3.216e-05,87.573,87.54,33.6546]
["bitfinex","SOLUSD",1646541150110,3.216e-05,87.573,87.542,0.47467025]
["bitfinex","SOLUSD",1646541150611,3.216e-05,87.573,87.543,2.83613526]
["bitfinex","SOLUSD",1646541150808,3.216e-05,87.573,87.543,117.33613526]
["bitfinex","SOLUSD",1646541151010,3.216e-05,87.573,87.544,0.63019798]
["bitfinex","SOLUSD",1646541151210,3.216e-05,87.573,87.55,57.0956]
["bitfinex","SOLUSD",1646541151415,3.216e-05,87.573,87.551,0.63019798]
["bitfinex","SOLUSD",1646541151612,3.216e-05,87.573,87.56,17.1297]
["bitfinex","SOLUSD",1646541152010,3.216e-05,87.573,87.561,0.46095149]
["bitfinex","SOLUSD",1646541152310,3.216e-05,87.573,87.56,17.1297]
["bitfinex","SOLUSD",1646541155336,3.216e-05,87.573,87.552,23.1353]
["bitfinex","SOLUSD",1646541165150,3.216e-05,87.573,87.553,2.83613526]
["bitfinex","SOLUSD",1646541165350,3.216e-05,87.573,87.554,5.71]
["bitfinex","SOLUSD",1646541165549,3.216e-05,87.573,87.553,2.83613526]
["bitfinex","SOLUSD",1646541165751,3.216e-05,87.573,87.555,2.83613526]
["bitfinex","SOLUSD",1646541166557,3.216e-05,87.573,87.552,23.1353]
["bitfinex","SOLUSD",1646541166961,3.216e-05,87.573,87.553,5.71]
["bitfinex","SOLUSD",1646541168259,3.216e-05,87.573,87.552,23.1353]
["bitfinex","SOLUSD",1646541169764,3.216e-05,87.573,87.552,25.97143526]
["bitfinex","SOLUSD",1646541169961,3.216e-05,87.573,87.553,5.71]
["bitfinex","SOLUSD",1646541170361,3.216e-05,87.573,87.554,2.83613526]
["bitfinex","SOLUSD",1646541172084,3.216e-05,87.573,87.56,57.0897]
["bitfinex","SOLUSD",1646541172887,3.216e-05,87.573,87.56,17.1305]
["bitfinex","SOLUSD",1646541175093,3.216e-05,87.573,87.56,62.1832929]
["bitfinex","SOLUSD",1646541175290,3.216e-05,87.573,87.563,114.5]
["bitfinex","SOLUSD",1646541175492,1.54736526,87.634,87.571,177.20826666]
["bitfinex","SOLUSD",1646541175689,1.54736526,87.634,87.583,114.5]
["bitfinex","SOLUSD",1646541175889,1.54736526,87.666,87.585,114.5]
["bitfinex","SOLUSD",1646541176089,1.54736526,87.666,87.595,114.5]
["bitfinex","SOLUSD",1646541176289,1.54736526,87.684,87.612,5.01409373]
["bitfinex","SOLUSD",1646541176489,0.54736526,87.684,87.621,114.5]
["bitfinex","SOLUSD",1646541176688,0.54736526,87.69,87.622,0.8723064]
["bitfinex","SOLUSD",1646541176889,5.704,87.713,87.623,114.5]
["bitfinex","SOLUSD",1646541177088,5.703,87.716,87.624,0.8723064]
["bitfinex","SOLUSD",1646541177288,5.703,87.718,87.624,0.8723064]
["bitfinex","SOLUSD",1646541177492,24.0864,87.726,87.625,89.61559483]
["bitfinex","SOLUSD",1646541177691,24.0864,87.726,87.626,0.8723064]
["bitfinex","SOLUSD",1646541177889,24.0864,87.726,87.64,16.52]
["bitfinex","SOLUSD",1646541178091,24.0864,87.726,87.65,17.1117]
["bitfinex","SOLUSD",1646541178289,24.0864,87.726,87.651,0.8723064]
["bitfinex","SOLUSD",1646541180197,114.5,87.721,87.65,33.6317]
["bitfinex","SOLUSD",1646541180392,114.5,87.721,87.65,16.52]
["bitfinex","SOLUSD",1646541180594,28.4362,87.701,87.65,16.52]
["bitfinex","SOLUSD",1646541180794,22.7342,87.701,87.65,16.52]
["bitfinex","SOLUSD",1646541181293,22.7342,87.701,87.641,49.19758653]
["bitfinex","SOLUSD",1646541182293,22.7342,87.701,87.64,16.52]
["bitfinex","SOLUSD",1646541182495,114.5,87.7,87.628,24.2987]
["bitfinex","SOLUSD",1646541182698,5.703,87.699,87.628,24.2987]
["bitfinex","SOLUSD",1646541183298,5.703,87.699,87.628,72.38343193]
["bitfinex","SOLUSD",1646541186899,5.703,87.699,87.63,16.52]
["bitfinex","SOLUSD",1646541187102,22.7342,87.701,87.63,16.52]
["bitfinex","SOLUSD",1646541189903,114.5,87.7,87.63,16.52]
["bitfinex","SOLUSD",1646541190203,5.703,87.699,87.63,16.52]
["bitfinex","SOLUSD",1646541191204,5.703,87.7,87.63,16.52]
["bitfinex","SOLUSD",1646541193814,120.203,87.7,87.63,16.52]
["bitfinex","SOLUSD",1646541194913,5.703,87.7,87.631,5.703]
["bitfinex","SOLUSD",1646541195312,120.203,87.7,87.631,5.703]
["bitfinex","SOLUSD",1646541195515,5.703,87.7,87.631,5.703]
["bitfinex","SOLUSD",1646541197414,5.703,87.7,87.631,22.8647]
["bitfinex","SOLUSD",1646541197615,22.7342,87.701,87.631,22.8647]
["bitfinex","SOLUSD",1646541198815,137.2342,87.701,87.631,5.703]
["bitfinex","SOLUSD",1646541199017,22.7342,87.701,87.631,5.703]
["bitfinex","SOLUSD",1646541199216,5.703,87.7,87.605,5.703]
["bitfinex","SOLUSD",1646541199417,29.61391773,87.7,87.603,28.6598]
["bitfinex","SOLUSD",1646541199616,23.87377917,87.699,87.603,22.9558]
["bitfinex","SOLUSD",1646541199815,120.204,87.698,87.603,22.9558]
["bitfinex","SOLUSD",1646541200016,144.11491773,87.698,87.604,50.88978095]
["bitfinex","SOLUSD",1646541200218,114.5,87.696,87.605,5.704]
["bitfinex","SOLUSD",1646541200418,5.704,87.695,87.605,5.704]
["bitfinex","SOLUSD",1646541203821,6.24155723,87.694,87.605,5.704]
["bitfinex","SOLUSD",1646541204220,6.24155723,87.696,87.605,5.704]
["bitfinex","SOLUSD",1646541204422,114.5,87.695,87.605,5.704]
["bitfinex","SOLUSD",1646541204621,114.5,87.695,87.606,2.83613526]
["bitfinex","SOLUSD",1646541204821,23.87377917,87.697,87.607,5.704]
["bitfinex","SOLUSD",1646541205035,6.24147133,87.696,87.607,5.704]
["bitfinex","SOLUSD",1646541205237,3.08953702,87.693,87.608,2.83613526]
["bitfinex","SOLUSD",1646541205437,5.704,87.692,87.608,2.83613526]
["bitfinex","SOLUSD",1646541205736,120.74147133,87.691,87.608,2.83613526]
["bitfinex","SOLUSD",1646541205939,114.5,87.689,87.608,2.83613526]
["bitfinex","SOLUSD",1646541206137,5.704,87.688,87.604,50.88978095]
["bitfinex","SOLUSD",1646541206339,114.5,87.687,87.604,50.88978095]
["bitfinex","SOLUSD",1646541206540,5.704,87.686,87.605,2.83613526]
["bitfinex","SOLUSD",1646541206739,6.24147133,87.685,87.605,2.83613526]
["bitfinex","SOLUSD",1646541206940,5.704,87.684,87.605,2.83613526]
["bitfinex","SOLUSD",1646541207140,6.24147133,87.683,87.605,2.83613526]
["bitfinex","SOLUSD",1646541207341,5.704,87.682,87.605,2.83613526]
["bitfinex","SOLUSD",1646541207539,5.704,87.683,87.605,2.83613526]
["bitfinex","SOLUSD",1646541207739,5.704,87.689,87.605,2.83613526]
["bitfinex","SOLUSD",1646541207939,6.24146992,87.688,87.605,2.83613526]
["bitfinex","SOLUSD",1646541208140,5.704,87.687,87.605,2.83613526]
["bitfinex","SOLUSD",1646541208339,6.24146992,87.686,87.605,2.83613526]
["bitfinex","SOLUSD",1646541208542,5.704,87.685,87.606,5.704]
["bitfinex","SOLUSD",1646541208739,5.704,87.685,87.605,5.704]
["bitfinex","SOLUSD",1646541208940,6.24146992,87.684,87.605,5.704]
["bitfinex","SOLUSD",1646541209539,5.704,87.686,87.605,5.704]
["bitfinex","SOLUSD",1646541209740,6.24146992,87.685,87.605,5.704]
["bitfinex","SOLUSD",1646541209941,5.704,87.684,87.606,2.83613526]
["bitfinex","SOLUSD",1646541210140,6.24146992,87.683,87.607,5.704]
["bitfinex","SOLUSD",1646541210339,6.24146992,87.684,87.607,5.704]
["bitfinex","SOLUSD",1646541210541,6.24146992,87.686,87.608,2.83613526]
["bitfinex","SOLUSD",1646541210740,5.704,87.685,87.609,5.704]
["bitfinex","SOLUSD",1646541210941,6.24146992,87.684,87.609,5.704]
["bitfinex","SOLUSD",1646541211145,6.24146992,87.684,87.61,2.83613526]
["bitfinex","SOLUSD",1646541211342,6.24146992,87.686,87.611,5.704]
["bitfinex","SOLUSD",1646541211540,5.704,87.685,87.611,5.704]
["bitfinex","SOLUSD",1646541211739,5.704,87.685,87.612,2.83613526]
["bitfinex","SOLUSD",1646541211939,6.24146992,87.684,87.612,2.83613526]
["bitfinex","SOLUSD",1646541212140,5.704,87.683,87.612,2.83613526]
["bitfinex","SOLUSD",1646541212339,6.24146992,87.682,87.612,2.83613526]
["bitfinex","SOLUSD",1646541212539,5.704,87.681,87.612,2.83613526]
["bitfinex","SOLUSD",1646541212739,6.24146992,87.68,87.612,2.83613526]
["bitfinex","SOLUSD",1646541212942,5.704,87.679,87.612,2.83613526]
["bitfinex","SOLUSD",1646541213141,23.9517,87.678,87.612,2.83613526]
["bitfinex","SOLUSD",1646541213340,5.704,87.677,87.612,2.83613526]
["bitfinex","SOLUSD",1646541213744,23.9517,87.678,87.613,5.704]
["bitfinex","SOLUSD",1646541214142,23.9517,87.678,87.614,2.83613526]
["bitfinex","SOLUSD",1646541214340,23.9517,87.678,87.615,28.8257]
["bitfinex","SOLUSD",1646541214541,5.704,87.69,87.615,28.8257]
["bitfinex","SOLUSD",1646541214742,23.9517,87.701,87.616,2.83613526]
["bitfinex","SOLUSD",1646541214941,23.9517,87.701,87.63,16.52]
["bitfinex","SOLUSD",1646541215141,23.9517,87.701,87.631,76.45238781]
["bitfinex","SOLUSD",1646541215340,23.9517,87.701,87.631,79.28852307]
["bitfinex","SOLUSD",1646541215741,23.9517,87.701,87.632,2.83613526]
["bitfinex","SOLUSD",1646541220945,23.9517,87.701,87.631,76.45238781]
["bitfinex","SOLUSD",1646541221348,5.703,87.7,87.631,76.45238781]
["bitfinex","SOLUSD",1646541222247,5.703,87.7,87.632,2.83613526]
["bitfinex","SOLUSD",1646541222447,23.9517,87.701,87.632,2.83613526]
["bitfinex","SOLUSD",1646541223547,23.9517,87.701,87.64,17.1122]
["bitfinex","SOLUSD",1646541223749,23.9517,87.701,87.65,16.52]
["bitfinex","SOLUSD",1646541223949,112.1,87.727,87.65,16.52]
["bitfinex","SOLUSD",1646541224151,29.99792658,87.726,87.651,24.5882]
["bitfinex","SOLUSD",1646541224349,6.23852658,87.725,87.652,0.48354552]
["bitfinex","SOLUSD",1646541224650,6.23852658,87.725,87.652,2.83613526]
["bitfinex","SOLUSD",1646541224850,23.7594,87.726,87.651,24.5882]
["bitfinex","SOLUSD",1646541224851,23.7594,87.726,87.653,2.83613526]
["bitfinex","SOLUSD",1646541227152,5.7,87.725,87.653,2.83613526]
["bitfinex","SOLUSD",1646541229753,5.7,87.725,87.66,17.1083]
["bitfinex","SOLUSD",1646541229954,23.7594,87.726,87.661,54.30323293]
["bitfinex","SOLUSD",1646541230154,23.7594,87.726,87.662,24.43461124]
["bitfinex","SOLUSD",1646541230354,23.7594,87.726,87.662,27.2707465]
["bitfinex","SOLUSD",1646541230755,112.1,87.727,87.67,17.1064]
["bitfinex","SOLUSD",1646541230955,112.1,87.727,87.68,16.52]
["bitfinex","SOLUSD",1646541231156,112.1,87.727,87.681,0.59614753]
["bitfinex","SOLUSD",1646541231358,112.1,87.727,87.681,3.43228279]
["bitfinex","SOLUSD",1646541231755,22.5924,87.744,87.683,0.59614753]
["bitfinex","SOLUSD",1646541232160,22.5924,87.744,87.69,17.1031]
["bitfinex","SOLUSD",1646541232359,22.5924,87.744,87.691,64.90795687]
["bitfinex","SOLUSD",1646541232561,22.5924,87.744,87.691,67.74409213]
["bitfinex","SOLUSD",1646541232758,22.5924,87.744,87.692,2.83613526]
["bitfinex","SOLUSD",1646541232960,22.5924,87.744,87.693,0.59614753]
["bitfinex","SOLUSD",1646541233361,22.5924,87.744,87.694,2.83613526]
["bitfinex","SOLUSD",1646541233561,22.5924,87.744,87.695,0.59614753]
["bitfinex","SOLUSD",1646541233961,22.5924,87.744,87.697,0.59614753]
["bitfinex","SOLUSD",1646541234161,22.5924,87.744,87.7,16.52]
["bitfinex","SOLUSD",1646541234360,22.5924,87.744,87.701,0.59614753]
["bitfinex","SOLUSD",1646541234561,112.1,87.77,87.701,0.59614753]
["bitfinex","SOLUSD",1646541234562,112.1,87.77,87.701,117.93228279]
["bitfinex","SOLUSD",1646541234863,112.1,87.77,87.701,115.09614753]
["bitfinex","SOLUSD",1646541235161,112.1,87.77,87.703,0.74693648]
["bitfinex","SOLUSD",1646541235560,112.1,87.77,87.704,2.83613526]
["bitfinex","SOLUSD",1646541235762,112.1,87.77,87.705,0.75280103]
["bitfinex","SOLUSD",1646541236163,112.1,87.77,87.707,0.75280103]
["bitfinex","SOLUSD",1646541236365,112.1,87.77,87.721,56.86]
["bitfinex","SOLUSD",1646541236565,112.1,87.77,87.722,64.3980105]
["bitfinex","SOLUSD",1646541239369,112.1,87.77,87.723,2.83613526]
["bitfinex","SOLUSD",1646541239569,112.1,87.77,87.724,0.75280103]
["bitfinex","SOLUSD",1646541239971,112.1,87.77,87.725,2.83613526]
["bitfinex","SOLUSD",1646541240169,112.1,87.77,87.726,0.75280103]
["bitfinex","SOLUSD",1646541240569,112.1,87.77,87.723,0.75280103]
["bitfinex","SOLUSD",1646541242074,112.1,87.77,87.724,2.83613526]
["bitfinex","SOLUSD",1646541242274,112.1,87.77,87.725,0.75280103]
["bitfinex","SOLUSD",1646541242477,112.1,87.77,87.731,0.75280103]
["bitfinex","SOLUSD",1646541242675,112.1,87.805,87.731,0.75280103]
["bitfinex","SOLUSD",1646541242875,5.696,87.804,87.733,0.75280103]
["bitfinex","SOLUSD",1646541243077,5.696,87.804,87.732,26.63163526]
["bitfinex","SOLUSD",1646541243274,5.696,87.804,87.734,2.83613526]
["bitfinex","SOLUSD",1646541243475,3.696,87.804,87.734,2.83613526]
["bitfinex","SOLUSD",1646541243685,3.696,87.804,87.736,0.4951588]
["bitfinex","SOLUSD",1646541243975,3.696,87.804,87.74,16.52]
["bitfinex","SOLUSD",1646541244175,112.1,87.805,87.741,1.999]
["bitfinex","SOLUSD",1646541251097,112.1,87.805,87.742,23.1717]
["bitfinex","SOLUSD",1646541251299,112.1,87.805,87.743,5.696]
["bitfinex","SOLUSD",1646541251901,112.1,87.805,87.743,8.53213526]
["bitfinex","SOLUSD",1646541252101,112.1,87.805,87.751,119.3048584]
["bitfinex","SOLUSD",1646541252299,112.1,87.805,87.76,16.52]
["bitfinex","SOLUSD",1646541252499,23.0672,87.809,87.762,0.52121061]
["bitfinex","SOLUSD",1646541253999,23.0672,87.809,87.763,5.695]
["bitfinex","SOLUSD",1646541254200,23.0672,87.809,87.764,0.55586915]
["bitfinex","SOLUSD",1646541254408,23.0672,87.809,87.765,5.695]
["bitfinex","SOLUSD",1646541254606,23.0672,87.809,87.766,0.56622646]
["bitfinex","SOLUSD",1646541254806,23.0672,87.809,87.768,0.56622646]
["bitfinex","SOLUSD",1646541255006,23.0672,87.809,87.77,0.56622646]
["bitfinex","SOLUSD",1646541255210,23.0672,87.809,87.772,0.56622646]
["bitfinex","SOLUSD",1646541255409,23.0672,87.809,87.772,6.44]
["bitfinex","SOLUSD",1646541255609,23.0672,87.809,87.773,0.58167978]
["bitfinex","SOLUSD",1646541256409,23.0672,87.809,87.762,0.58167978]
["bitfinex","SOLUSD",1646541256609,23.0672,87.809,87.764,0.58167978]
["bitfinex","SOLUSD",1646541256811,23.0672,87.809,87.766,0.58167978]
["bitfinex","SOLUSD",1646541257009,23.0672,87.809,87.76,33.3182]
["bitfinex","SOLUSD",1646541257010,23.0672,87.809,87.767,5.695]
["bitfinex","SOLUSD",1646541257209,23.0672,87.809,87.76,33.3182]
["bitfinex","SOLUSD",1646541257210,23.0672,87.809,87.763,0.58167978]
["bitfinex","SOLUSD",1646541257410,23.0672,87.809,87.764,5.695]
["bitfinex","SOLUSD",1646541257611,23.0672,87.809,87.761,0.58167978]
["bitfinex","SOLUSD",1646541260113,23.0672,87.809,87.76,33.3182]
["bitfinex","SOLUSD",1646541260717,23.0672,87.809,87.761,0.46206369]
["bitfinex","SOLUSD",1646541261116,23.0672,87.809,87.76,33.3182]
["bitfinex","SOLUSD",1646541263017,23.0672,87.809,87.761,0.49812199]
["bitfinex","SOLUSD",1646541263217,23.0672,87.809,87.762,5.695]
["bitfinex","SOLUSD",1646541263818,23.0672,87.809,87.762,14.505]
["bitfinex","SOLUSD",1646541264622,23.0672,87.809,87.762,17.34113526]
["bitfinex","SOLUSD",1646541264822,23.0672,87.809,87.763,0.46870925]
["bitfinex","SOLUSD",1646541265040,23.0672,87.809,87.764,5.695]
["bitfinex","SOLUSD",1646541265221,23.0672,87.809,87.764,2.83613526]
["bitfinex","SOLUSD",1646541265423,23.0672,87.809,87.765,5.695]
["bitfinex","SOLUSD",1646541265620,23.0672,87.809,87.77,16.52]
["bitfinex","SOLUSD",1646541265821,23.0672,87.809,87.771,5.695]
["bitfinex","SOLUSD",1646541266421,23.0672,87.809,87.77,16.52]
["bitfinex","SOLUSD",1646541267123,21.0672,87.809,87.77,16.52]
["bitfinex","SOLUSD",1646541267321,22.8587,87.826,87.77,19.35613526]
["bitfinex","SOLUSD",1646541267523,23.0475,87.825,87.77,19.35613526]
["bitfinex","SOLUSD",1646541267721,6.23185056,87.824,87.77,16.52]
["bitfinex","SOLUSD",1646541267926,114.5,87.822,87.752,22.5451]
["bitfinex","SOLUSD",1646541268123,3.08953702,87.819,87.751,62.4448584]
["bitfinex","SOLUSD",1646541268324,3.08953702,87.816,87.751,62.4448584]
["bitfinex","SOLUSD",1646541268523,28.7425,87.815,87.751,62.4448584]
["bitfinex","SOLUSD",1646541268723,6.23185056,87.814,87.751,62.4448584]
["bitfinex","SOLUSD",1646541268923,5.695,87.813,87.751,62.4448584]
["bitfinex","SOLUSD",1646541269423,6.23185056,87.812,87.751,62.4448584]
["bitfinex","SOLUSD",1646541269623,5.695,87.811,87.751,62.4448584]
["bitfinex","SOLUSD",1646541269825,6.23185056,87.81,87.751,62.4448584]
["bitfinex","SOLUSD",1646541270024,5.73185056,87.81,87.751,62.4448584]
["bitfinex","SOLUSD",1646541270227,5.696,87.813,87.751,62.4448584]
["bitfinex","SOLUSD",1646541270428,5.695,87.814,87.751,62.4448584]
["bitfinex","SOLUSD",1646541270827,23.0475,87.815,87.752,5.695]
["bitfinex","SOLUSD",1646541271127,23.0475,87.815,87.752,8.53113526]
["bitfinex","SOLUSD",1646541271526,23.0475,87.815,87.752,16.05113526]
["bitfinex","SOLUSD",1646541272626,23.0475,87.815,87.752,33.43243526]
["bitfinex","SOLUSD",1646541276931,23.0475,87.815,87.76,17.0889]
["bitfinex","SOLUSD",1646541277131,23.0475,87.815,87.76,33.6089]
["bitfinex","SOLUSD",1646541277330,23.0475,87.815,87.761,2.83613526]
["bitfinex","SOLUSD",1646541278434,23.0475,87.815,87.761,59.69613526]
["bitfinex","SOLUSD",1646541278837,22.8587,87.826,87.762,2.83613526]
["bitfinex","SOLUSD",1646541279238,22.8587,87.826,87.771,56.86]
["bitfinex","SOLUSD",1646541279439,22.8587,87.826,87.78,16.52]
["bitfinex","SOLUSD",1646541279637,22.8587,87.826,87.781,48.53470996]
["bitfinex","SOLUSD",1646541280255,24.128,87.825,87.781,48.53470996]
["bitfinex","SOLUSD",1646541281056,3.08953702,87.841,87.781,48.53470996]
["bitfinex","SOLUSD",1646541281255,16.52,87.89,87.781,48.53470996]
["bitfinex","SOLUSD",1646541281256,27.21753702,87.856,87.782,2.83613526]
["bitfinex","SOLUSD",1646541281455,27.21753702,87.856,87.783,0.49173741]
["bitfinex","SOLUSD",1646541281456,5.692,87.855,87.783,0.49173741]
["bitfinex","SOLUSD",1646541281655,24.128,87.856,87.783,0.49173741]
["bitfinex","SOLUSD",1646541281856,24.128,87.856,87.784,2.83613526]
["bitfinex","SOLUSD",1646541282058,24.128,87.856,87.785,0.49173741]
["bitfinex","SOLUSD",1646541282258,24.128,87.856,87.784,2.83613526]
["bitfinex","SOLUSD",1646541282459,24.128,87.856,87.785,0.46848988]
["bitfinex","SOLUSD",1646541282659,24.128,87.856,87.787,0.49963049]
["bitfinex","SOLUSD",1646541282961,24.128,87.856,87.801,56.86]
["bitfinex","SOLUSD",1646541283362,24.128,87.856,87.801,59.69613526]
["bitfinex","SOLUSD",1646541285262,24.128,87.856,87.801,67.53613526]
["bitfinex","SOLUSD",1646541286665,24.128,87.856,87.801,59.69613526]
["bitfinex","SOLUSD",1646541287667,24.128,87.856,87.801,56.86]
["bitfinex","SOLUSD",1646541287866,24.128,87.856,87.8,16.52]
["bitfinex","SOLUSD",1646541288868,24.128,87.856,87.781,105.39470996]
["bitfinex","SOLUSD",1646541288869,114.5,87.855,87.781,48.53470996]
["bitfinex","SOLUSD",1646541289074,120.192,87.855,87.771,2.83613526]
["bitfinex","SOLUSD",1646541289273,120.192,87.855,87.764,24.9901]
["bitfinex","SOLUSD",1646541289672,114.5,87.854,87.764,24.9901]
["bitfinex","SOLUSD",1646541289872,114.5,87.852,87.764,24.9901]
["bitfinex","SOLUSD",1646541290071,114.5,87.85,87.765,62.1884894]
["bitfinex","SOLUSD",1646541290273,114.5,87.848,87.765,62.1884894]
["bitfinex","SOLUSD",1646541290473,5.694,87.847,87.765,62.1884894]
["bitfinex","SOLUSD",1646541290673,114.5,87.854,87.765,62.1884894]
["bitfinex","SOLUSD",1646541290978,114.5,87.852,87.765,62.1884894]
["bitfinex","SOLUSD",1646541291172,114.5,87.85,87.765,62.1884894]
["bitfinex","SOLUSD",1646541291373,114.5,87.848,87.765,62.1884894]
["bitfinex","SOLUSD",1646541291571,5.694,87.847,87.765,62.1884894]
["bitfinex","SOLUSD",1646541291773,114.5,87.846,87.765,62.1884894]
["bitfinex","SOLUSD",1646541291977,5.694,87.845,87.765,62.1884894]
["bitfinex","SOLUSD",1646541292374,23.1603,87.844,87.765,62.1884894]
["bitfinex","SOLUSD",1646541292573,5.694,87.843,87.765,62.1884894]
["bitfinex","SOLUSD",1646541292774,114.5,87.842,87.765,62.1884894]
["bitfinex","SOLUSD",1646541293075,114.5,87.84,87.765,62.1884894]
["bitfinex","SOLUSD",1646541293273,5.694,87.839,87.765,62.1884894]
["bitfinex","SOLUSD",1646541294774,30.1674,87.843,87.765,62.1884894]
["bitfinex","SOLUSD",1646541294976,30.1674,87.843,87.765,69.9784894]
["bitfinex","SOLUSD",1646541295176,24.4734,87.843,87.77,16.52]
["bitfinex","SOLUSD",1646541296080,24.4734,87.843,87.77,33.6066]
["bitfinex","SOLUSD",1646541296680,24.4734,87.843,87.771,56.86]
["bitfinex","SOLUSD",1646541297280,24.4734,87.843,87.772,2.83613526]
["bitfinex","SOLUSD",1646541297681,24.4734,87.843,87.771,56.86]
["bitfinex","SOLUSD",1646541300282,116.04307605,87.842,87.77,16.52]
["bitfinex","SOLUSD",1646541300482,1.54307605,87.837,87.765,62.1884894]
["bitfinex","SOLUSD",1646541300682,1.54307605,87.834,87.765,62.1884894]
["bitfinex","SOLUSD",1646541300881,1.54307605,87.833,87.765,62.1884894]
["bitfinex","SOLUSD",1646541301286,24.4734,87.843,87.78,16.52]
["bitfinex","SOLUSD",1646541301287,5.694,87.842,87.78,16.52]
["bitfinex","SOLUSD",1646541301482,24.4734,87.843,87.78,24.87]
["bitfinex","SOLUSD",1646541301684,5.694,87.842,87.78,8.35]
["bitfinex","SOLUSD",1646541301882,5.694,87.842,87.765,62.1884894]
["bitfinex","SOLUSD",1646541302084,1.54307605,87.837,87.765,62.1884894]
["bitfinex","SOLUSD",1646541302282,5.694,87.836,87.765,62.1884894]
["bitfinex","SOLUSD",1646541302485,1.54307605,87.83,87.73,16.52]
["bitfinex","SOLUSD",1646541302685,120.195,87.829,87.714,22.7033]
["bitfinex","SOLUSD",1646541302885,116.04307605,87.813,87.7,16.52]
["bitfinex","SOLUSD",1646541303087,68.67,87.806,87.69,16.52]
["bitfinex","SOLUSD",1646541303284,68.67,87.794,87.69,16.52]
["bitfinex","SOLUSD",1646541303488,114.5,87.779,87.686,5.94986693]
["bitfinex","SOLUSD",1646541303685,1.54307605,87.772,87.67,25.52125916]
["bitfinex","SOLUSD",1646541303886,114.5,87.769,87.657,25.08792583]
["bitfinex","SOLUSD",1646541304084,5.7,87.768,87.644,11.91144886]
["bitfinex","SOLUSD",1646541304283,5.7,87.768,87.64,16.52]
["bitfinex","SOLUSD",1646541304284,116.04307605,87.759,87.64,16.52]
["bitfinex","SOLUSD",1646541304484,114.5,87.749,87.644,51.49994287]
["bitfinex","SOLUSD",1646541304684,5.7,87.748,87.644,51.49994287]
["bitfinex","SOLUSD",1646541304884,4.06958824,87.747,87.644,40.49994287]
["bitfinex","SOLUSD",1646541305086,120.2,87.746,87.644,40.49994287]
["bitfinex","SOLUSD",1646541305485,114.5,87.746,87.644,40.49994287]
["bitfinex","SOLUSD",1646541305685,114.5,87.746,87.65,17.1116]
["bitfinex","SOLUSD",1646541305885,5.7,87.745,87.65,33.6316]
["bitfinex","SOLUSD",1646541306388,23.6185,87.747,87.651,2.83613526]
["bitfinex","SOLUSD",1646541306587,23.6185,87.747,87.651,28.48062521]
["bitfinex","SOLUSD",1646541306788,23.6185,87.747,87.67,17.1076]
["bitfinex","SOLUSD",1646541306989,23.2313,87.771,87.68,16.52]
["bitfinex","SOLUSD",1646541307389,23.2313,87.771,87.681,42.35638774]
["bitfinex","SOLUSD",1646541307790,23.2313,87.771,87.682,27.508168]
["bitfinex","SOLUSD",1646541307990,23.2313,87.771,87.683,59.10682345]
["bitfinex","SOLUSD",1646541308190,23.2313,87.771,87.683,61.94295871]
["bitfinex","SOLUSD",1646541308391,23.2313,87.771,87.684,2.83613526]
["bitfinex","SOLUSD",1646541308791,23.2313,87.771,87.684,59.69613526]
["bitfinex","SOLUSD",1646541308997,23.2313,87.771,87.7,17.0975]
["bitfinex","SOLUSD",1646541309194,23.2313,87.771,87.71,16.52]
["bitfinex","SOLUSD",1646541309395,22.9868,87.788,87.71,16.52]
["bitfinex","SOLUSD",1646541309796,28.8341,87.81,87.711,176.08170669]
["bitfinex","SOLUSD",1646541309997,23.1361,87.81,87.711,176.08170669]
["bitfinex","SOLUSD",1646541310200,23.1361,87.81,87.712,45.67823963]
["bitfinex","SOLUSD",1646541310501,1.54307605,87.835,87.731,114.5]
["bitfinex","SOLUSD",1646541310699,1.54307605,87.835,87.741,171.36]
["bitfinex","SOLUSD",1646541310899,5.695,87.838,87.741,56.86]
["bitfinex","SOLUSD",1646541311099,49.609,87.839,87.743,56.86]
["bitfinex","SOLUSD",1646541311298,164.109,87.839,87.743,56.86]
["bitfinex","SOLUSD",1646541311502,164.109,87.839,87.761,57.15709841]
["bitfinex","SOLUSD",1646541312399,1.54307605,87.837,87.761,57.15709841]
["bitfinex","SOLUSD",1646541312598,5.694,87.836,87.761,57.15709841]
["bitfinex","SOLUSD",1646541312799,5.694,87.836,87.744,2.83613526]
["bitfinex","SOLUSD",1646541313001,114.5,87.829,87.74,16.52]
["bitfinex","SOLUSD",1646541313203,5.695,87.828,87.72,16.52]
["bitfinex","SOLUSD",1646541313499,1.54307605,87.82,87.72,16.52]
["bitfinex","SOLUSD",1646541313699,5.696,87.819,87.72,16.52]
["bitfinex","SOLUSD",1646541313910,0.72847174,87.818,87.721,52.28256783]
["bitfinex","SOLUSD",1646541314113,5.696,87.817,87.721,52.28256783]
["bitfinex","SOLUSD",1646541315412,116.04307605,87.816,87.721,52.28256783]
["bitfinex","SOLUSD",1646541315714,1.54307605,87.811,87.722,2.83613526]
["bitfinex","SOLUSD",1646541316111,7.23907605,87.815,87.722,2.83613526]
["bitfinex","SOLUSD",1646541316312,114.5,87.814,87.721,52.28256783]
["bitfinex","SOLUSD",1646541316513,114.5,87.812,87.721,52.28256783]
["bitfinex","SOLUSD",1646541316716,5.696,87.811,87.721,52.28256783]
["bitfinex","SOLUSD",1646541317515,1.54307605,87.81,87.721,52.28256783]
["bitfinex","SOLUSD",1646541317713,5.696,87.809,87.721,52.28256783]
["bitfinex","SOLUSD",1646541318113,68.67,87.807,87.721,52.28256783]
["bitfinex","SOLUSD",1646541318316,183.17,87.8,87.721,52.28256783]
["bitfinex","SOLUSD",1646541318616,114.5,87.798,87.721,52.28256783]
["bitfinex","SOLUSD",1646541318816,5.697,87.797,87.721,52.28256783]
["bitfinex","SOLUSD",1646541319215,1.54307605,87.81,87.73,17.0957]
["bitfinex","SOLUSD",1646541319416,1.54307605,87.81,87.73,26.7557]
["bitfinex","SOLUSD",1646541319613,46.628,87.827,87.73,26.7557]
["bitfinex","SOLUSD",1646541319614,1.54307605,87.815,87.731,2.83613526]
["bitfinex","SOLUSD",1646541319814,5.696,87.814,87.731,2.83613526]
["bitfinex","SOLUSD",1646541320214,5.696,87.826,87.75,17.0921]
["bitfinex","SOLUSD",1646541320414,46.628,87.827,87.75,39.6421]
["bitfinex","SOLUSD",1646541320615,46.628,87.827,87.751,2.83613526]
["bitfinex","SOLUSD",1646541321115,1.54307605,87.847,87.752,55.94139318]
["bitfinex","SOLUSD",1646541321315,1.54307605,87.85,87.77,17.0885]
["bitfinex","SOLUSD",1646541321515,1.54307605,87.85,87.78,16.52]
["bitfinex","SOLUSD",1646541321716,1.54307605,87.851,87.78,16.52]
["bitfinex","SOLUSD",1646541321918,5.694,87.85,87.78,16.52]
["bitfinex","SOLUSD",1646541322316,5.694,87.85,87.781,55.88353165]
["bitfinex","SOLUSD",1646541322516,0.57185475,87.86,87.79,17.0831]
["bitfinex","SOLUSD",1646541322717,0.57185475,87.86,87.79,40.5031]
["bitfinex","SOLUSD",1646541325821,0.57185475,87.86,87.81,17.0792]
["bitfinex","SOLUSD",1646541326021,0.57185475,87.86,87.81,40.6992]
["bitfinex","SOLUSD",1646541326521,0.57185475,87.86,87.811,62.63490058]
["bitfinex","SOLUSD",1646541331923,0.57185475,87.86,87.714,4.32910183]
["bitfinex","SOLUSD",1646541331924,69.24185475,87.86,87.714,4.32910183]
["bitfinex","SOLUSD",1646541332123,68.67,87.858,87.74,16.52]
["bitfinex","SOLUSD",1646541332326,68.67,87.848,87.734,2.83613526]
["bitfinex","SOLUSD",1646541332525,114.5,87.839,87.73,16.52]
["bitfinex","SOLUSD",1646541332726,5.695,87.838,87.732,58.09210043]
["bitfinex","SOLUSD",1646541333023,24.8061,87.847,87.733,56.86]
["bitfinex","SOLUSD",1646541333323,24.8061,87.847,87.739,62.2790861]
["bitfinex","SOLUSD",1646541333523,24.8061,87.847,87.751,56.86]
["bitfinex","SOLUSD",1646541334023,24.8061,87.847,87.752,49.6144349]
["bitfinex","SOLUSD",1646541334424,24.8061,87.847,87.753,2.83613526]
["bitfinex","SOLUSD",1646541334626,22.3061,87.847,87.753,2.83613526]
["bitfinex","SOLUSD",1646541335225,22.3061,87.847,87.77,17.0871]
["bitfinex","SOLUSD",1646541335623,22.3061,87.847,87.771,50.59791203]
["bitfinex","SOLUSD",1646541336023,22.3061,87.847,87.772,2.83613526]
["bitfinex","SOLUSD",1646541336826,22.3061,87.847,87.772,59.69613526]
["bitfinex","SOLUSD",1646541337427,114.5,87.846,87.772,2.83613526]
["bitfinex","SOLUSD",1646541338026,5.694,87.845,87.772,2.83613526]
["bitfinex","SOLUSD",1646541338526,114.5,87.846,87.772,2.83613526]
["bitfinex","SOLUSD",1646541338726,22.3061,87.847,87.772,2.83613526]
["bitfinex","SOLUSD",1646541338926,5.694,87.846,87.772,2.83613526]
["bitfinex","SOLUSD",1646541339127,22.3061,87.847,87.772,2.83613526]
["bitfinex","SOLUSD",1646541340628,28.0001,87.847,87.772,2.83613526]
["bitfinex","SOLUSD",1646541341629,22.3061,87.847,87.772,2.83613526]
["bitfinex","SOLUSD",1646541342628,22.3061,87.847,87.772,12.03613526]
["bitfinex","SOLUSD",1646541343030,22.3061,87.847,87.773,2.83613526]
["bitfinex","SOLUSD",1646541343729,5.694,87.846,87.773,2.83613526]
["bitfinex","SOLUSD",1646541344130,28.0001,87.847,87.773,2.83613526]
["bitfinex","SOLUSD",1646541346232,28.0001,87.847,87.78,17.0856]
["bitfinex","SOLUSD",1646541346432,22.3061,87.847,87.78,17.0856]
["bitfinex","SOLUSD",1646541347933,114.5,87.846,87.78,17.0856]
["bitfinex","SOLUSD",1646541348134,114.5,87.846,87.773,2.83613526]
["bitfinex","SOLUSD",1646541348932,1.54307605,87.835,87.773,2.83613526]
["bitfinex","SOLUSD",1646541350136,1.54307605,87.83,87.771,50.59791203]
["bitfinex","SOLUSD",1646541352032,1.54307605,87.831,87.771,50.59791203]
["bitfinex","SOLUSD",1646541352232,1.54307605,87.832,87.771,50.59791203]
["bitfinex","SOLUSD",1646541352634,1.54307605,87.83,87.771,50.59791203]
["bitfinex","SOLUSD",1646541352838,1.54307605,87.831,87.771,50.59791203]
["bitfinex","SOLUSD",1646541353033,1.54307605,87.833,87.771,59.91791203]
["bitfinex","SOLUSD",1646541353333,1.54307605,87.835,87.771,59.91791203]
["bitfinex","SOLUSD",1646541353734,1.54307605,87.835,87.772,2.83613526]
["bitfinex","SOLUSD",1646541353932,1.54307605,87.835,87.78,17.0857]
["bitfinex","SOLUSD",1646541354132,1.54307605,87.843,87.78,17.0857]
["bitfinex","SOLUSD",1646541354333,1.54307605,87.843,87.78,33.6057]
["bitfinex","SOLUSD",1646541355238,1.54307605,87.841,87.78,33.6057]
["bitfinex","SOLUSD",1646541355436,1.54307605,87.842,87.78,33.6057]
["bitfinex","SOLUSD",1646541356135,1.54307605,87.841,87.78,33.6057]
["bitfinex","SOLUSD",1646541356433,1.54307605,87.842,87.78,33.6057]
["bitfinex","SOLUSD",1646541357839,1.54307605,87.843,87.78,33.6057]
["bitfinex","SOLUSD",1646541358042,1.54307605,87.842,87.78,33.6057]
["bitfinex","SOLUSD",1646541359139,1.54307605,87.838,87.78,33.6057]
["bitfinex","SOLUSD",1646541359539,1.54307605,87.838,87.78,36.44183526]
["bitfinex","SOLUSD",1646541360441,22.3061,87.847,87.78,36.44183526]
["bitfinex","SOLUSD",1646541360442,1.54307605,87.842,87.78,36.44183526]
["bitfinex","SOLUSD",1646541361042,1.54307605,87.842,87.781,57.39132304]
["bitfinex","SOLUSD",1646541361243,1.04307605,87.842,87.79,17.0807]
["bitfinex","SOLUSD",1646541361443,24.4726,87.859,87.801,0.53528326]
["bitfinex","SOLUSD",1646541362043,24.4726,87.859,87.801,48.1230079]
["bitfinex","SOLUSD",1646541362244,24.4726,87.859,87.802,0.53528326]
["bitfinex","SOLUSD",1646541362442,24.4726,87.859,87.801,48.1230079]
["bitfinex","SOLUSD",1646541363461,9.29268896,87.858,87.801,48.1230079]
["bitfinex","SOLUSD",1646541363661,6.2291118,87.857,87.78,16.52]
["bitfinex","SOLUSD",1646541363861,5.692,87.856,87.78,16.52]
["bitfinex","SOLUSD",1646541364262,120.192,87.856,87.78,16.52]
["bitfinex","SOLUSD",1646541364465,120.192,87.856,87.76,16.52]
["bitfinex","SOLUSD",1646541364664,3.08953702,87.853,87.767,62.4225322]
["bitfinex","SOLUSD",1646541364864,3.08953702,87.851,87.767,62.4225322]
["bitfinex","SOLUSD",1646541365063,120.194,87.85,87.767,62.4225322]
["bitfinex","SOLUSD",1646541365266,114.5,87.848,87.767,62.4225322]
["bitfinex","SOLUSD",1646541365465,114.5,87.846,87.74,16.52]
["bitfinex","SOLUSD",1646541365663,71.75953702,87.839,87.736,2.83613526]
["bitfinex","SOLUSD",1646541365867,183.17,87.83,87.736,2.83613526]
["bitfinex","SOLUSD",1646541366064,114.5,87.828,87.736,2.83613526]
["bitfinex","SOLUSD",1646541366264,5.695,87.827,87.736,2.83613526]
["bitfinex","SOLUSD",1646541366463,115.90493141,87.826,87.737,58.66600311]
["bitfinex","SOLUSD",1646541366664,5.695,87.825,87.737,58.66600311]
["bitfinex","SOLUSD",1646541367465,5.695,87.825,87.738,2.83613526]
["bitfinex","SOLUSD",1646541368267,74.365,87.825,87.738,2.83613526]
["bitfinex","SOLUSD",1646541368467,183.17,87.82,87.738,2.83613526]
["bitfinex","SOLUSD",1646541368666,5.696,87.819,87.738,2.83613526]
["bitfinex","SOLUSD",1646541368866,5.696,87.819,87.74,17.094]
["bitfinex","SOLUSD",1646541369265,114.5,87.82,87.74,19.93013526]
["bitfinex","SOLUSD",1646541369466,114.5,87.825,87.74,19.93013526]
["bitfinex","SOLUSD",1646541371080,114.5,87.825,87.74,36.76133526]
["bitfinex","SOLUSD",1646541372981,5.695,87.824,87.74,36.76133526]
["bitfinex","SOLUSD",1646541374383,45.7499,87.826,87.741,21.07085062]
["bitfinex","SOLUSD",1646541374583,45.7499,87.826,87.76,17.0866]
["bitfinex","SOLUSD",1646541374783,45.7499,87.826,87.76,39.8966]
["bitfinex","SOLUSD",1646541374984,45.7499,87.826,87.761,2.83613526]
["bitfinex","SOLUSD",1646541375184,45.7499,87.826,87.762,62.2782438]
["bitfinex","SOLUSD",1646541375483,5.695,87.859,87.763,3.30803339]
["bitfinex","SOLUSD",1646541375684,52.9087,87.859,87.763,25.33221734]
["bitfinex","SOLUSD",1646541375882,52.9087,87.859,87.764,2.83613526]
["bitfinex","SOLUSD",1646541376285,47.2137,87.859,87.764,2.83613526]
["bitfinex","SOLUSD",1646541376883,47.2137,87.859,87.77,17.0876]
["bitfinex","SOLUSD",1646541377085,47.2137,87.859,87.78,73.4572]
["bitfinex","SOLUSD",1646541377283,47.2137,87.859,87.781,56.86]
["bitfinex","SOLUSD",1646541377483,47.2137,87.859,87.782,55.60253295]
["bitfinex","SOLUSD",1646541377683,47.2137,87.859,87.782,112.46253295]
["bitfinex","SOLUSD",1646541377883,47.2137,87.859,87.782,58.43866821]
["bitfinex","SOLUSD",1646541379286,114.5,87.858,87.782,55.60253295]
["bitfinex","SOLUSD",1646541379487,5.692,87.857,87.782,55.60253295]
["bitfinex","SOLUSD",1646541380488,114.5,87.856,87.782,55.60253295]
["bitfinex","SOLUSD",1646541380687,5.692,87.855,87.782,55.60253295]
["bitfinex","SOLUSD",1646541381787,5.692,87.856,87.782,55.60253295]
["bitfinex","SOLUSD",1646541382790,1.98331088,87.857,87.782,55.60253295]
["bitfinex","SOLUSD",1646541383188,47.2137,87.859,87.782,55.60253295]
["bitfinex","SOLUSD",1646541383387,5.692,87.858,87.782,55.60253295]
["bitfinex","SOLUSD",1646541383588,47.2137,87.859,87.782,55.60253295]
["bitfinex","SOLUSD",1646541383891,47.2137,87.859,87.782,58.43866821]
["bitfinex","SOLUSD",1646541385093,47.2137,87.859,87.79,17.0844]
["bitfinex","SOLUSD",1646541386394,47.2137,87.859,87.79,40.0044]
["bitfinex","SOLUSD",1646541386591,47.2137,87.859,87.791,2.83613526]
["bitfinex","SOLUSD",1646541388813,47.2137,87.859,87.791,19.61493526]
["bitfinex","SOLUSD",1646541389492,47.2137,87.859,87.792,2.83613526]
["bitfinex","SOLUSD",1646541390295,46.7137,87.859,87.792,2.83613526]
["bitfinex","SOLUSD",1646541394096,46.7137,87.859,87.792,11.79613526]
["bitfinex","SOLUSD",1646541394400,46.7137,87.859,87.793,2.83613526]
["bitfinex","SOLUSD",1646541398024,46.7137,87.859,87.8,17.0818]
["bitfinex","SOLUSD",1646541398224,46.7137,87.859,87.8,33.6018]
["bitfinex","SOLUSD",1646541398426,0.57185475,87.86,87.8,41.5718]
["bitfinex","SOLUSD",1646541398725,0.57185475,87.86,87.801,2.83613526]
["bitfinex","SOLUSD",1646541398925,0.57185475,87.86,87.802,60.08167058]
["bitfinex","SOLUSD",1646541399126,0.57185475,87.86,87.81,17.0791]
["bitfinex","SOLUSD",1646541399325,0.57185475,87.86,87.81,16.52]
["bitfinex","SOLUSD",1646541399727,0.57185475,87.86,87.791,16.7788]
["bitfinex","SOLUSD",1646541400527,0.57185475,87.86,87.792,2.83613526]
["bitfinex","SOLUSD",1646541400726,0.57185475,87.86,87.793,49.92857428]
["bitfinex","SOLUSD",1646541402632,0.57185475,87.86,87.785,23.97418395]
["bitfinex","SOLUSD",1646541402833,5.692,87.859,87.772,23.97418395]
["bitfinex","SOLUSD",1646541403033,6.22900327,87.858,87.772,23.97418395]
["bitfinex","SOLUSD",1646541403232,5.692,87.857,87.772,23.97418395]
["bitfinex","SOLUSD",1646541403433,5.692,87.857,87.776,5.693]
["bitfinex","SOLUSD",1646541403632,5.692,87.858,87.777,45.64702167]
["bitfinex","SOLUSD",1646541403832,5.692,87.858,87.778,5.692]
["bitfinex","SOLUSD",1646541404533,120.192,87.858,87.778,5.692]
["bitfinex","SOLUSD",1646541405434,6.22909775,87.857,87.78,17.086]
["bitfinex","SOLUSD",1646541405633,5.692,87.856,87.78,17.086]
["bitfinex","SOLUSD",1646541406034,5.692,87.857,87.78,17.086]
["bitfinex","SOLUSD",1646541406636,5.692,87.857,87.78,33.606]
["bitfinex","SOLUSD",1646541407636,5.692,87.857,87.781,5.692]
["bitfinex","SOLUSD",1646541408237,114.5,87.858,87.781,5.692]
["bitfinex","SOLUSD",1646541408438,24.1841,87.859,87.781,5.692]
["bitfinex","SOLUSD",1646541408838,24.1841,87.859,87.791,55.28224238]
["bitfinex","SOLUSD",1646541409039,24.1841,87.859,87.792,5.692]
["bitfinex","SOLUSD",1646541409942,24.1841,87.859,87.791,55.28224238]
["bitfinex","SOLUSD",1646541410139,11.92111409,87.858,87.791,55.28224238]
["bitfinex","SOLUSD",1646541410342,6.22911409,87.857,87.791,55.28224238]
["bitfinex","SOLUSD",1646541410540,5.692,87.856,87.791,55.28224238]
["bitfinex","SOLUSD",1646541410840,24.1841,87.859,87.8,16.52]
["bitfinex","SOLUSD",1646541411041,0.57185475,87.86,87.81,17.0783]
["bitfinex","SOLUSD",1646541411241,0.57185475,87.86,87.811,5.692]
["bitfinex","SOLUSD",1646541411640,0.57185475,87.86,87.811,65.38813526]
["bitfinex","SOLUSD",1646541411840,0.57185475,87.86,87.812,113.46779234]
["bitfinex","SOLUSD",1646541412040,0.57185475,87.86,87.813,5.692]
["bitfinex","SOLUSD",1646541412240,0.57185475,87.86,87.813,8.52813526]
["bitfinex","SOLUSD",1646541412442,0.57185475,87.86,87.814,2.83613526]
["bitfinex","SOLUSD",1646541412639,0.57185475,87.86,87.815,5.692]
["bitfinex","SOLUSD",1646541413040,0.57185475,87.86,87.816,2.83613526]
["bitfinex","SOLUSD",1646541413240,0.57185475,87.86,87.82,33.5959]
["bitfinex","SOLUSD",1646541413441,0.57185475,87.86,87.821,5.692]
["bitfinex","SOLUSD",1646541413642,0.57185475,87.86,87.821,8.52813526]
["bitfinex","SOLUSD",1646541414040,0.57185475,87.86,87.822,2.83613526]
["bitfinex","SOLUSD",1646541414240,0.57185475,87.86,87.823,5.692]
["bitfinex","SOLUSD",1646541416343,0.57185475,87.86,87.793,23.0584]
["bitfinex","SOLUSD",1646541416744,0.57185475,87.86,87.794,59.80662047]
["bitfinex","SOLUSD",1646541417747,0.57185475,87.86,87.8,16.52]
["bitfinex","SOLUSD",1646541417944,0.57185475,87.86,87.801,0.46026482]
["bitfinex","SOLUSD",1646541418244,0.57185475,87.86,87.801,27.27058403]
["bitfinex","SOLUSD",1646541418444,0.57185475,87.86,87.803,0.51502016]
["bitfinex","SOLUSD",1646541418944,0.57185475,87.86,87.81,17.0765]
["bitfinex","SOLUSD",1646541419144,0.57185475,87.86,87.82,16.52]
["bitfinex","SOLUSD",1646541419547,0.57185475,87.86,87.821,2.83613526]
["bitfinex","SOLUSD",1646541419744,0.57185475,87.86,87.822,107.79990881]
["bitfinex","SOLUSD",1646541420146,0.57185475,87.86,87.83,17.0759]
["bitfinex","SOLUSD",1646541420544,0.57185475,87.86,87.83,24.5259]
["bitfinex","SOLUSD",1646541420946,0.57185475,87.86,87.83,41.0459]
["bitfinex","SOLUSD",1646541424950,0.57185475,87.86,87.83,33.5959]
["bitfinex","SOLUSD",1646541429551,0.57185475,87.86,87.822,107.79990881]
["bitfinex","SOLUSD",1646541429552,0.57185475,87.86,87.822,50.93990881]
["bitfinex","SOLUSD",1646541430757,0.57185475,87.86,87.794,16.9722]
["bitfinex","SOLUSD",1646541431755,0.57185475,87.86,87.795,57.30735832]
["bitfinex","SOLUSD",1646541433658,0.57185475,87.86,87.8,17.0808]
["bitfinex","SOLUSD",1646541433861,0.57185475,87.86,87.8,40.2808]
["bitfinex","SOLUSD",1646541434060,0.57185475,87.86,87.801,3.3614317]
["bitfinex","SOLUSD",1646541434259,0.57185475,87.86,87.801,27.33561565]
["bitfinex","SOLUSD",1646541434459,0.57185475,87.86,87.803,0.52529644]
["bitfinex","SOLUSD",1646541434661,0.57185475,87.86,87.802,26.81031921]
["bitfinex","SOLUSD",1646541434860,0.57185475,87.86,87.804,2.83613526]
["bitfinex","SOLUSD",1646541435060,0.57185475,87.86,87.81,17.0769]
["bitfinex","SOLUSD",1646541435260,0.57185475,87.86,87.82,16.52]
["bitfinex","SOLUSD",1646541435460,0.57185475,87.86,87.821,5.692]
["bitfinex","SOLUSD",1646541435962,0.57185475,87.86,87.822,51.79964416]
["bitfinex","SOLUSD",1646541436159,0.57185475,87.86,87.823,5.692]
["bitfinex","SOLUSD",1646541438664,0.00185475,87.86,87.83,17.0749]
["bitfinex","SOLUSD",1646541438860,0.00185475,87.86,87.84,16.52]
["bitfinex","SOLUSD",1646541439064,0.00185475,87.86,87.841,5.691]
["bitfinex","SOLUSD",1646541439261,0.00185475,87.86,87.842,46.29882425]
["bitfinex","SOLUSD",1646541439462,0.00185475,87.86,87.844,0.50115462]
["bitfinex","SOLUSD",1646541439662,0.00185475,87.86,87.845,5.691]
["bitfinex","SOLUSD",1646541439861,0.00185475,87.86,87.841,62.551]
["bitfinex","SOLUSD",1646541440265,0.00185475,87.86,87.842,0.5319613]
["bitfinex","SOLUSD",1646541440464,0.00185475,87.86,87.844,0.53873822]
["bitfinex","SOLUSD",1646541440663,0.00185475,87.86,87.846,0.53873822]
["bitfinex","SOLUSD",1646541440865,0.00185475,87.86,87.85,16.52]
["bitfinex","SOLUSD",1646541441063,0.00185475,87.86,87.851,6.22973822]
["bitfinex","SOLUSD",1646541441467,0.00185475,87.86,87.851,5.691]
["bitfinex","SOLUSD",1646541443467,0.00185475,87.86,87.851,23.1809]
["bitfinex","SOLUSD",1646541444268,0.21443855,87.929,87.852,61.82785012]
["bitfinex","SOLUSD",1646541444468,5.691,87.933,87.853,5.688]
["bitfinex","SOLUSD",1646541444668,6.22425695,87.932,87.853,5.688]
["bitfinex","SOLUSD",1646541445791,5.691,87.933,87.853,5.688]
["bitfinex","SOLUSD",1646541445991,6.2242896,87.932,87.853,5.688]
["bitfinex","SOLUSD",1646541446397,114.5,87.931,87.853,5.688]
["bitfinex","SOLUSD",1646541446893,5.688,87.93,87.852,61.82785012]
["bitfinex","SOLUSD",1646541447093,6.22460216,87.929,87.852,61.82785012]
["bitfinex","SOLUSD",1646541447294,5.688,87.928,87.852,61.82785012]
["bitfinex","SOLUSD",1646541447693,5.688,87.933,87.852,61.82785012]
["bitfinex","SOLUSD",1646541449095,5.688,87.933,87.86,17.0693]
["bitfinex","SOLUSD",1646541449294,5.688,87.933,87.86,33.5893]
["bitfinex","SOLUSD",1646541449495,23.9019,87.934,87.861,8.52413526]
["bitfinex","SOLUSD",1646541449896,23.9019,87.934,87.862,2.83613526]
["bitfinex","SOLUSD",1646541450095,23.9019,87.934,87.863,5.688]
["bitfinex","SOLUSD",1646541450495,23.9019,87.934,87.864,2.83613526]
["bitfinex","SOLUSD",1646541450696,23.9019,87.934,87.865,5.688]
["bitfinex","SOLUSD",1646541451098,23.9019,87.934,87.866,2.83613526]
["bitfinex","SOLUSD",1646541451296,23.9019,87.934,87.871,56.86]
["bitfinex","SOLUSD",1646541451698,23.9019,87.934,87.872,2.83613526]
["bitfinex","SOLUSD",1646541454205,23.9019,87.934,87.873,5.688]
["bitfinex","SOLUSD",1646541454604,23.9019,87.934,87.874,2.83613526]
["bitfinex","SOLUSD",1646541454804,23.9019,87.934,87.875,5.688]
["bitfinex","SOLUSD",1646541455407,23.9019,87.934,87.876,2.83613526]
["bitfinex","SOLUSD",1646541455608,3.08953702,87.965,87.88,17.0656]
["bitfinex","SOLUSD",1646541455810,21.06368644,87.99,87.881,6.21151044]
["bitfinex","SOLUSD",1646541455811,23.2544,87.964,87.881,6.21151044]
["bitfinex","SOLUSD",1646541456010,23.2544,87.964,87.881,65.9076457]
["bitfinex","SOLUSD",1646541456208,23.2544,87.964,87.883,171.36]
["bitfinex","SOLUSD",1646541456409,5.686,87.984,87.884,5.686]
["bitfinex","SOLUSD",1646541456613,1.91471334,87.983,87.9,17.0571]
["bitfinex","SOLUSD",1646541456811,5.684,87.982,87.901,61.21839817]
["bitfinex","SOLUSD",1646541457008,114.5,87.98,87.901,61.21839817]
["bitfinex","SOLUSD",1646541457209,5.684,87.979,87.901,61.21839817]
["bitfinex","SOLUSD",1646541457409,5.684,87.979,87.881,5.684]
["bitfinex","SOLUSD",1646541458011,5.684,87.979,87.881,5.184]
["bitfinex","SOLUSD",1646541458210,5.684,87.979,87.882,2.83613526]
["bitfinex","SOLUSD",1646541458411,5.684,87.979,87.883,64.34482499]
["bitfinex","SOLUSD",1646541458811,5.684,87.979,87.884,26.36583526]
["bitfinex","SOLUSD",1646541459011,5.684,87.979,87.885,5.686]
["bitfinex","SOLUSD",1646541459213,5.684,87.979,87.901,57.40064721]
["bitfinex","SOLUSD",1646541460313,5.684,87.979,87.902,2.83613526]
["bitfinex","SOLUSD",1646541460512,5.684,87.98,87.902,2.83613526]
["bitfinex","SOLUSD",1646541461312,5.684,87.98,87.91,17.0601]
["bitfinex","SOLUSD",1646541461513,22.6297,87.997,87.911,5.684]
["bitfinex","SOLUSD",1646541461719,22.6297,87.997,87.911,8.52013526]
["bitfinex","SOLUSD",1646541461913,22.6297,87.997,87.911,62.544]
["bitfinex","SOLUSD",1646541462213,22.6297,87.997,87.912,2.83613526]
["bitfinex","SOLUSD",1646541462413,22.6028,87.996,87.913,5.684]
["bitfinex","SOLUSD",1646541465619,22.6028,87.996,87.916,56.86]
["bitfinex","SOLUSD",1646541465820,22.6028,87.996,87.921,56.86]
["bitfinex","SOLUSD",1646541466322,22.6028,87.996,87.922,8.52013526]
["bitfinex","SOLUSD",1646541466823,22.6028,87.996,87.923,2.83613526]
["bitfinex","SOLUSD",1646541467019,22.6028,87.996,87.924,5.684]
["bitfinex","SOLUSD",1646541467421,22.6028,87.996,87.93,17.0562]
["bitfinex","SOLUSD",1646541467621,22.6028,87.996,87.94,16.52]
["bitfinex","SOLUSD",1646541468221,22.6028,87.996,87.941,62.28320086]
["bitfinex","SOLUSD",1646541469222,22.6028,87.996,87.942,5.683]
["bitfinex","SOLUSD",1646541472326,22.6028,87.996,87.941,62.28320086]
["bitfinex","SOLUSD",1646541472525,22.6028,87.996,87.93,16.52]
["bitfinex","SOLUSD",1646541472928,114.5,87.995,87.93,16.52]
["bitfinex","SOLUSD",1646541473126,114.5,87.995,87.91,2.83613526]
["bitfinex","SOLUSD",1646541473327,22.6028,87.996,87.92,16.52]
["bitfinex","SOLUSD",1646541473528,1.9128646,87.995,87.93,2.83613526]
["bitfinex","SOLUSD",1646541473727,1.9128646,87.995,87.921,58.24580514]
["bitfinex","SOLUSD",1646541473933,116.4128646,87.995,87.92,16.52]
["bitfinex","SOLUSD",1646541474235,116.4128646,87.995,87.906,22.591]
["bitfinex","SOLUSD",1646541474236,114.5,87.989,87.906,22.591]
["bitfinex","SOLUSD",1646541474436,114.5,87.989,87.892,2.83613526]
["bitfinex","SOLUSD",1646541474633,5.684,87.988,87.891,56.86]
["bitfinex","SOLUSD",1646541475033,5.684,87.989,87.893,26.68185257]
["bitfinex","SOLUSD",1646541475235,116.4128646,87.995,87.893,26.68185257]
["bitfinex","SOLUSD",1646541475434,116.4128646,87.995,87.9,17.0615]
["bitfinex","SOLUSD",1646541475435,1.9128646,87.995,87.9,17.0615]
["bitfinex","SOLUSD",1646541475835,5.684,87.994,87.9,17.0615]
["bitfinex","SOLUSD",1646541476435,5.684,87.994,87.901,2.83613526]
["bitfinex","SOLUSD",1646541476638,1.9128646,87.995,87.901,2.83613526]
["bitfinex","SOLUSD",1646541476837,5.684,87.994,87.901,35.33072117]
["bitfinex","SOLUSD",1646541477237,22.6028,87.996,87.911,114.5]
["bitfinex","SOLUSD",1646541477438,22.6028,87.996,87.92,16.52]
["bitfinex","SOLUSD",1646541477839,22.6028,87.996,87.921,32.49458591]
["bitfinex","SOLUSD",1646541478041,22.6028,87.996,87.922,56.86]
["bitfinex","SOLUSD",1646541478239,22.6028,87.996,87.922,2.83613526]
["bitfinex","SOLUSD",1646541478440,28.2868,87.996,87.922,2.83613526]
["bitfinex","SOLUSD",1646541478849,114.5,87.995,87.922,2.83613526]
["bitfinex","SOLUSD",1646541479153,5.684,87.994,87.91,2.83613526]
["bitfinex","SOLUSD",1646541479853,114.5,87.995,87.91,2.83613526]
["bitfinex","SOLUSD",1646541480051,114.5,87.995,87.911,54.65212046]
["bitfinex","SOLUSD",1646541480252,5.684,87.994,87.911,54.65212046]
["bitfinex","SOLUSD",1646541480452,5.684,87.994,87.911,57.48825572]
["bitfinex","SOLUSD",1646541480652,5.684,87.995,87.912,28.94125257]
["bitfinex","SOLUSD",1646541480852,22.6028,87.996,87.912,28.94125257]
["bitfinex","SOLUSD",1646541481054,22.6028,87.996,87.913,2.83613526]
["bitfinex","SOLUSD",1646541481552,114.5,87.995,87.913,2.83613526]
["bitfinex","SOLUSD",1646541481757,1.53998714,87.994,87.913,2.83613526]
["bitfinex","SOLUSD",1646541481953,5.684,87.993,87.913,2.83613526]
["bitfinex","SOLUSD",1646541482161,1.53998714,87.988,87.913,2.83613526]
["bitfinex","SOLUSD",1646541482356,5.684,87.987,87.913,2.83613526]
["bitfinex","SOLUSD",1646541482757,1.53998714,87.991,87.913,2.83613526]
["bitfinex","SOLUSD",1646541483055,1.53998714,87.992,87.913,2.83613526]
["bitfinex","SOLUSD",1646541483455,1.53998714,87.99,87.913,2.83613526]
["bitfinex","SOLUSD",1646541483655,7.22398714,87.989,87.913,2.83613526]
["bitfinex","SOLUSD",1646541484256,1.53998714,87.994,87.913,2.83613526]
["bitfinex","SOLUSD",1646541484456,1.53998714,87.994,87.914,28.94125257]
["bitfinex","SOLUSD",1646541484659,22.6028,87.996,87.914,28.94125257]
["bitfinex","SOLUSD",1646541484660,22.6028,87.996,87.914,143.44125257]
["bitfinex","SOLUSD",1646541484856,22.6028,87.996,87.915,2.83613526]
["bitfinex","SOLUSD",1646541485056,22.6028,87.996,87.93,16.52]
["bitfinex","SOLUSD",1646541485456,22.6028,87.996,87.931,61.10073995]
["bitfinex","SOLUSD",1646541487266,1.53998714,87.993,87.931,58.26460469]
["bitfinex","SOLUSD",1646541487660,1.53998714,87.989,87.931,58.26460469]
["bitfinex","SOLUSD",1646541487862,2.08905529,87.99,87.931,58.26460469]
["bitfinex","SOLUSD",1646541488060,1.53998714,87.987,87.931,58.26460469]
["bitfinex","SOLUSD",1646541488263,1.53998714,87.988,87.931,58.26460469]
["bitfinex","SOLUSD",1646541488462,1.53998714,87.987,87.931,58.26460469]
["bitfinex","SOLUSD",1646541488661,1.53998714,87.986,87.931,58.26460469]
["bitfinex","SOLUSD",1646541488863,1.53998714,87.985,87.931,58.26460469]
["bitfinex","SOLUSD",1646541489263,1.53998714,87.987,87.931,58.26460469]
["bitfinex","SOLUSD",1646541489463,1.53998714,87.984,87.931,58.26460469]
["bitfinex","SOLUSD",1646541489664,1.53998714,87.986,87.931,58.26460469]
["bitfinex","SOLUSD",1646541490266,1.53998714,87.987,87.931,58.26460469]
["bitfinex","SOLUSD",1646541490464,1.53998714,87.988,87.932,2.83613526]
["bitfinex","SOLUSD",1646541490664,1.53998714,87.992,87.932,2.83613526]
["bitfinex","SOLUSD",1646541490865,1.53998714,87.992,87.932,8.52013526]
["bitfinex","SOLUSD",1646541491265,1.53998714,87.99,87.932,8.52013526]
["bitfinex","SOLUSD",1646541491564,1.53998714,87.989,87.932,8.52013526]
["bitfinex","SOLUSD",1646541491964,1.53998714,87.986,87.932,8.52013526]
["bitfinex","SOLUSD",1646541492167,1.53998714,87.986,87.931,58.26460469]
["bitfinex","SOLUSD",1646541492369,1.53998714,87.982,87.931,58.26460469]
["bitfinex","SOLUSD",1646541492566,1.53998714,87.981,87.931,58.26460469]
["bitfinex","SOLUSD",1646541493168,1.53998714,87.98,87.931,58.26460469]
["bitfinex","SOLUSD",1646541493567,1.53998714,87.981,87.931,58.26460469]
["bitfinex","SOLUSD",1646541493967,1.53998714,87.98,87.931,58.26460469]
["bitfinex","SOLUSD",1646541494367,1.53998714,87.98,87.91,28.94125257]
["bitfinex","SOLUSD",1646541494569,1.53998714,87.974,87.907,24.8555]
["bitfinex","SOLUSD",1646541494767,1.53998714,87.968,87.907,24.8555]
["bitfinex","SOLUSD",1646541495167,1.53998714,87.967,87.907,24.8555]
["bitfinex","SOLUSD",1646541495368,1.53998714,87.967,87.908,57.75642726]
["bitfinex","SOLUSD",1646541496368,1.53998714,87.969,87.908,57.75642726]
["bitfinex","SOLUSD",1646541496770,1.53998714,87.97,87.908,57.75642726]
["bitfinex","SOLUSD",1646541497171,1.53998714,87.971,87.908,57.75642726]
["bitfinex","SOLUSD",1646541497573,1.53998714,87.974,87.908,57.75642726]
["bitfinex","SOLUSD",1646541497770,1.53998714,87.975,87.909,5.684]
["bitfinex","SOLUSD",1646541497970,1.53998714,87.977,87.909,5.684]
["bitfinex","SOLUSD",1646541498170,1.53998714,87.977,87.91,16.52]
["bitfinex","SOLUSD",1646541498370,1.53998714,87.977,87.911,5.684]
["bitfinex","SOLUSD",1646541498571,1.53998714,87.976,87.911,5.684]
["bitfinex","SOLUSD",1646541498972,1.53998714,87.976,87.912,2.83613526]
["bitfinex","SOLUSD",1646541499176,1.53998714,87.988,87.913,120.184]
["bitfinex","SOLUSD",1646541499376,1.53998714,87.993,87.912,11.42613526]
["bitfinex","SOLUSD",1646541499675,24.16968714,87.997,87.914,2.83613526]
["bitfinex","SOLUSD",1646541499873,24.16968714,87.997,87.915,5.684]
["bitfinex","SOLUSD",1646541500076,1.53998714,87.995,87.931,53.36766548]
["bitfinex","SOLUSD",1646541500273,1.53998714,87.995,87.932,5.684]
["bitfinex","SOLUSD",1646541500473,1.53998714,87.991,87.932,5.684]
["bitfinex","SOLUSD",1646541500772,1.53998714,87.998,87.932,5.684]
["bitfinex","SOLUSD",1646541500972,1.53998714,88.001,87.933,53.36066618]
["bitfinex","SOLUSD",1646541501172,1.53998714,88.005,87.933,53.36066618]
["bitfinex","SOLUSD",1646541501377,1.53998714,88.006,87.94,17.0537]
["bitfinex","SOLUSD",1646541501573,1.53998714,88.007,87.95,16.52]
["bitfinex","SOLUSD",1646541501774,24.6348,88.008,87.95,22.49]
["bitfinex","SOLUSD",1646541501775,26.17478714,88.008,87.95,22.49]
["bitfinex","SOLUSD",1646541502178,22.40940079,88.008,87.951,59.69613526]
["bitfinex","SOLUSD",1646541502372,1.53998714,88.016,87.96,17.0486]
["bitfinex","SOLUSD",1646541502676,1.53998714,88.025,87.961,58.73357673]
["bitfinex","SOLUSD",1646541503074,1.53998714,88.027,87.962,2.83613526]
["bitfinex","SOLUSD",1646541503273,1.53998714,88.03,87.962,2.83613526]
["bitfinex","SOLUSD",1646541503576,1.53998714,88.031,87.97,17.0479]
["bitfinex","SOLUSD",1646541503775,1.53998714,88.031,87.97,39.7879]
["bitfinex","SOLUSD",1646541504178,1.53998714,88.031,87.971,2.83613526]
["bitfinex","SOLUSD",1646541504376,1.53998714,88.036,87.971,59.69613526]
["bitfinex","SOLUSD",1646541504576,1.53998714,88.038,87.981,56.86]
["bitfinex","SOLUSD",1646541504776,1.53998714,88.041,87.99,16.52]
["bitfinex","SOLUSD",1646541504976,23.713,88.044,87.99,16.52]
["bitfinex","SOLUSD",1646541505375,114.5,88.043,87.97,16.52]
["bitfinex","SOLUSD",1646541505577,114.5,88.039,87.969,2.83613526]
["bitfinex","SOLUSD",1646541505776,1.53998714,88.032,87.941,49.1419]
["bitfinex","SOLUSD",1646541505977,1.53998714,88.022,87.941,49.1419]
["bitfinex","SOLUSD",1646541506176,1.53998714,88.021,87.941,49.1419]
["bitfinex","SOLUSD",1646541506376,1.53998714,88.021,87.942,56.18440384]
["bitfinex","SOLUSD",1646541506576,1.53998714,88.026,87.942,56.18440384]
["bitfinex","SOLUSD",1646541506776,1.53998714,88.026,87.942,80.46994885]
["bitfinex","SOLUSD",1646541506977,5.682,88.025,87.942,80.46994885]
["bitfinex","SOLUSD",1646541507377,5.682,88.029,87.943,26.23898591]
["bitfinex","SOLUSD",1646541507576,24.36928714,88.03,87.943,26.23898591]
["bitfinex","SOLUSD",1646541507780,22.8293,88.03,87.95,17.0512]
["bitfinex","SOLUSD",1646541507977,22.8293,88.03,87.96,16.52]
["bitfinex","SOLUSD",1646541508177,22.8293,88.03,87.961,46.60089174]
["bitfinex","SOLUSD",1646541508777,22.8293,88.03,87.97,17.048]
["bitfinex","SOLUSD",1646541508977,22.8293,88.03,87.97,33.568]
["bitfinex","SOLUSD",1646541509782,1.53998714,88.051,87.97,33.568]
["bitfinex","SOLUSD",1646541510182,1.53998714,88.053,87.97,33.568]
["bitfinex","SOLUSD",1646541510384,1.53998714,88.051,87.971,56.86]
["bitfinex","SOLUSD",1646541511286,1.53998714,88.051,87.97,33.568]
["bitfinex","SOLUSD",1646541511287,1.52180533,88.05,87.97,16.52]
["bitfinex","SOLUSD",1646541511486,1.53998714,88.048,87.97,16.52]
["bitfinex","SOLUSD",1646541511684,25.25298714,88.044,87.97,16.52]
["bitfinex","SOLUSD",1646541511883,23.5795,88.043,87.97,16.52]
["bitfinex","SOLUSD",1646541512385,5.681,88.042,87.97,16.52]
["bitfinex","SOLUSD",1646541512683,5.681,88.042,87.97,33.568]
["bitfinex","SOLUSD",1646541512885,23.5795,88.043,87.97,33.568]
["bitfinex","SOLUSD",1646541514083,114.5,88.042,87.97,33.568]
["bitfinex","SOLUSD",1646541514682,23.5795,88.043,87.97,33.568]
["bitfinex","SOLUSD",1646541519087,114.5,88.042,87.97,16.52]
["bitfinex","SOLUSD",1646541519491,23.5795,88.043,87.97,16.52]
["bitfinex","SOLUSD",1646541519689,29.2605,88.043,87.97,16.52]
["bitfinex","SOLUSD",1646541519889,114.5,88.042,87.97,16.52]
["bitfinex","SOLUSD",1646541520107,5.681,88.041,87.97,16.52]
["bitfinex","SOLUSD",1646541520308,1.53998714,88.04,87.961,46.60089174]
["bitfinex","SOLUSD",1646541520510,114.5,88.038,87.961,46.60089174]
["bitfinex","SOLUSD",1646541520709,5.681,88.037,87.961,46.60089174]
["bitfinex","SOLUSD",1646541521110,7.22098714,88.037,87.961,46.60089174]
["bitfinex","SOLUSD",1646541521511,1.53998714,88.036,87.961,46.60089174]
["bitfinex","SOLUSD",1646541521812,5.681,88.035,87.961,46.60089174]
["bitfinex","SOLUSD",1646541522910,1.53998714,88.039,87.962,5.681]
["bitfinex","SOLUSD",1646541523311,1.53998714,88.04,87.962,5.681]
["bitfinex","SOLUSD",1646541523513,1.53998714,88.036,87.962,5.681]
["bitfinex","SOLUSD",1646541523711,1.53998714,88.035,87.962,5.681]
["bitfinex","SOLUSD",1646541524112,1.53998714,88.036,87.962,5.681]
["bitfinex","SOLUSD",1646541524514,1.53998714,88.035,87.962,5.681]
["bitfinex","SOLUSD",1646541524713,1.53998714,88.034,87.962,5.681]
["bitfinex","SOLUSD",1646541524913,1.53998714,88.031,87.962,5.681]
["bitfinex","SOLUSD",1646541525113,1.53998714,88.032,87.961,46.60089174]
["bitfinex","SOLUSD",1646541525315,1.53998714,88.033,87.961,46.60089174]
["bitfinex","SOLUSD",1646541525513,5.682,88.032,87.961,46.60089174]
["bitfinex","SOLUSD",1646541525717,23.7868,88.031,87.961,46.60089174]
["bitfinex","SOLUSD",1646541526614,1.53998714,88.027,87.961,46.60089174]
["bitfinex","SOLUSD",1646541526813,1.53998714,88.029,87.961,46.60089174]
["bitfinex","SOLUSD",1646541527215,1.53998714,88.027,87.961,46.60089174]
["bitfinex","SOLUSD",1646541527413,1.53998714,88.024,87.961,46.60089174]
["bitfinex","SOLUSD",1646541527819,1.53998714,88.022,87.961,46.60089174]
["bitfinex","SOLUSD",1646541528216,1.53998714,88.018,87.942,5.682]
["bitfinex","SOLUSD",1646541528418,114.5,88.016,87.932,5.683]
["bitfinex","SOLUSD",1646541528616,114.5,88.016,87.921,81.3913]
["bitfinex","SOLUSD",1646541528617,1.53998714,88.006,87.922,5.683]
["bitfinex","SOLUSD",1646541529015,1.53998714,88.006,87.922,28.06187834]
["bitfinex","SOLUSD",1646541529216,1.53998714,88.006,87.923,51.95970963]
["bitfinex","SOLUSD",1646541529416,1.53998714,88.005,87.923,80.54689746]
["bitfinex","SOLUSD",1646541529616,1.53998714,88.006,87.924,48.12993091]
["bitfinex","SOLUSD",1646541529816,1.53998714,88.006,87.924,165.46606617]
["bitfinex","SOLUSD",1646541530015,1.53998714,88.011,87.925,31.43505257]
["bitfinex","SOLUSD",1646541530217,1.53998714,88.011,87.93,17.0555]
["bitfinex","SOLUSD",1646541530416,1.53998714,88.007,87.931,62.543]
["bitfinex","SOLUSD",1646541530615,1.53998714,88.008,87.931,62.543]
["bitfinex","SOLUSD",1646541530816,1.53998714,88.007,87.931,62.543]
["bitfinex","SOLUSD",1646541531416,1.53998714,88.008,87.931,62.543]
["bitfinex","SOLUSD",1646541531816,1.53998714,88.007,87.931,62.543]
["bitfinex","SOLUSD",1646541532018,1.53998714,88.007,87.933,56.86]
["bitfinex","SOLUSD",1646541532217,1.53998714,88.007,87.934,5.683]
["bitfinex","SOLUSD",1646541532618,1.53998714,88.007,87.935,56.86]
["bitfinex","SOLUSD",1646541532818,1.53998714,88.007,87.938,56.86]
["bitfinex","SOLUSD",1646541533117,1.53998714,88.006,87.939,5.683]
["bitfinex","SOLUSD",1646541533318,1.53998714,88.006,87.938,56.86]
["bitfinex","SOLUSD",1646541533520,1.53998714,88.007,87.937,62.39694523]
["bitfinex","SOLUSD",1646541533717,1.53998714,88.005,87.937,62.39694523]
["bitfinex","SOLUSD",1646541533918,1.53998714,88.001,87.937,62.39694523]
["bitfinex","SOLUSD",1646541534119,114.5,88.004,87.937,62.39694523]
["bitfinex","SOLUSD",1646541534120,1.53998714,87.999,87.937,62.39694523]
["bitfinex","SOLUSD",1646541534318,1.53998714,87.998,87.937,62.39694523]
["bitfinex","SOLUSD",1646541534520,1.53998714,87.999,87.937,62.39694523]
["bitfinex","SOLUSD",1646541534719,1.53998714,88.001,87.937,62.39694523]
["bitfinex","SOLUSD",1646541534919,1.53998714,88.0,87.937,62.39694523]
["bitfinex","SOLUSD",1646541535119,1.53998714,88.001,87.937,62.39694523]
["bitfinex","SOLUSD",1646541535319,1.53998714,88.0,87.938,5.683]
["bitfinex","SOLUSD",1646541535819,1.53998714,87.998,87.938,5.683]
["bitfinex","SOLUSD",1646541536220,1.53998714,87.997,87.938,5.683]
["bitfinex","SOLUSD",1646541536421,1.53998714,87.999,87.938,5.683]
["bitfinex","SOLUSD",1646541536619,1.53998714,87.998,87.938,5.683]
["bitfinex","SOLUSD",1646541536821,1.53998714,87.998,87.937,62.39694523]
["bitfinex","SOLUSD",1646541537020,1.53998714,87.999,87.937,62.39694523]
["bitfinex","SOLUSD",1646541538123,1.53998714,87.997,87.937,62.39694523]
["bitfinex","SOLUSD",1646541538726,1.53998714,87.999,87.937,62.39694523]
["bitfinex","SOLUSD",1646541538925,1.53998714,87.998,87.937,62.39694523]
["bitfinex","SOLUSD",1646541539325,1.53998714,87.995,87.937,62.39694523]
["bitfinex","SOLUSD",1646541539526,5.684,87.994,87.937,62.39694523]
["bitfinex","SOLUSD",1646541539928,1.53998714,87.994,87.937,62.39694523]
["bitfinex","SOLUSD",1646541540528,1.53998714,87.996,87.937,62.39694523]
["bitfinex","SOLUSD",1646541540729,1.53998714,87.998,87.937,62.39694523]
["bitfinex","SOLUSD",1646541540927,1.53998714,88.0,87.937,62.39694523]
["bitfinex","SOLUSD",1646541541131,1.53998714,87.999,87.937,62.39694523]
["bitfinex","SOLUSD",1646541541528,1.53998714,87.997,87.937,62.39694523]
["bitfinex","SOLUSD",1646541541829,1.53998714,87.998,87.937,62.39694523]
["bitfinex","SOLUSD",1646541542628,1.53998714,87.997,87.937,62.39694523]
["bitfinex","SOLUSD",1646541543230,1.53998714,87.998,87.937,62.39694523]
["bitfinex","SOLUSD",1646541543428,1.53998714,87.998,87.938,5.683]
["bitfinex","SOLUSD",1646541544329,1.53998714,87.999,87.938,5.683]
["bitfinex","SOLUSD",1646541544529,1.53998714,87.998,87.938,5.683]
["bitfinex","SOLUSD",1646541545429,1.53998714,87.996,87.938,5.683]
["bitfinex","SOLUSD",1646541545631,1.53998714,87.995,87.938,5.683]
["bitfinex","SOLUSD",1646541545829,1.53998714,87.996,87.938,5.683]
["bitfinex","SOLUSD",1646541546429,1.53998714,87.997,87.938,5.683]
["bitfinex","SOLUSD",1646541546629,1.53998714,87.997,87.937,62.39694523]
["bitfinex","SOLUSD",1646541548130,1.53998714,87.995,87.937,62.39694523]
["bitfinex","SOLUSD",1646541548530,1.53998714,87.996,87.937,62.39694523]
["bitfinex","SOLUSD",1646541549031,1.53998714,87.997,87.937,62.39694523]
["bitfinex","SOLUSD",1646541549233,1.53998714,87.996,87.937,62.39694523]
["bitfinex","SOLUSD",1646541549434,1.53998714,87.994,87.937,62.39694523]
["bitfinex","SOLUSD",1646541549633,1.53998714,87.993,87.937,62.39694523]
["bitfinex","SOLUSD",1646541550143,1.53998714,87.993,87.94,17.0537]
["bitfinex","SOLUSD",1646541550342,1.53998714,88.003,87.94,33.5737]
["bitfinex","SOLUSD",1646541550541,23.25,88.014,87.94,33.5737]
["bitfinex","SOLUSD",1646541550741,1.53998714,88.023,87.942,0.61175605]
["bitfinex","SOLUSD",1646541550941,1.53998714,88.026,87.944,0.61175605]
["bitfinex","SOLUSD",1646541551144,1.53998714,88.027,87.951,56.86]
["bitfinex","SOLUSD",1646541551346,1.53998714,88.024,87.952,51.14862644]
["bitfinex","SOLUSD",1646541551842,1.53998714,88.023,87.952,51.14862644]
["bitfinex","SOLUSD",1646541552042,120.71639382,88.041,87.952,51.14862644]
["bitfinex","SOLUSD",1646541552043,1.53998714,88.025,87.952,51.14862644]
["bitfinex","SOLUSD",1646541552243,5.682,88.04,87.952,51.14862644]
["bitfinex","SOLUSD",1646541552244,1.53998714,88.02,87.952,51.14862644]
["bitfinex","SOLUSD",1646541552445,1.53998714,88.022,87.952,51.14862644]
["bitfinex","SOLUSD",1646541552742,1.53998714,88.022,87.953,5.682]
["bitfinex","SOLUSD",1646541552942,1.53998714,88.023,87.953,5.682]
["bitfinex","SOLUSD",1646541553147,1.53998714,88.022,87.953,5.682]
["bitfinex","SOLUSD",1646541553342,1.53998714,88.022,87.952,51.14862644]
["bitfinex","SOLUSD",1646541553543,1.53998714,88.025,87.953,25.49105257]
["bitfinex","SOLUSD",1646541553745,1.53998714,88.029,87.954,8.51813526]
["bitfinex","SOLUSD",1646541553964,29.0113,88.058,87.954,8.51813526]
["bitfinex","SOLUSD",1646541553965,1.53998714,88.033,87.954,8.51813526]
["bitfinex","SOLUSD",1646541554166,1.53998714,88.033,87.955,25.49105257]
["bitfinex","SOLUSD",1646541554562,1.53998714,88.033,87.956,8.51813526]
["bitfinex","SOLUSD",1646541554761,1.53998714,88.033,87.96,16.52]
["bitfinex","SOLUSD",1646541554962,1.53998714,88.038,87.961,5.682]
["bitfinex","SOLUSD",1646541555365,5.681,88.057,87.961,5.682]
["bitfinex","SOLUSD",1646541555366,1.53998714,88.039,87.961,8.51813526]
["bitfinex","SOLUSD",1646541555563,1.53998714,88.039,87.962,28.32718783]
["bitfinex","SOLUSD",1646541555764,49.33838714,88.046,87.963,5.681]
["bitfinex","SOLUSD",1646541555968,47.7984,88.046,87.963,31.17205257]
["bitfinex","SOLUSD",1646541556169,1.53998714,88.051,87.964,25.49105257]
["bitfinex","SOLUSD",1646541556368,1.53998714,88.052,87.971,114.5]
["bitfinex","SOLUSD",1646541556568,1.53998714,88.057,87.98,73.3207]
["bitfinex","SOLUSD",1646541556765,1.53998714,88.059,87.99,16.52]
["bitfinex","SOLUSD",1646541556966,1.53998714,88.061,87.991,112.54484134]
["bitfinex","SOLUSD",1646541557169,1.53998714,88.063,87.991,112.54484134]
["bitfinex","SOLUSD",1646541557366,1.53998714,88.063,88.001,56.86]
["bitfinex","SOLUSD",1646541557569,1.53998714,88.063,88.001,65.78]
["bitfinex","SOLUSD",1646541557767,1.53998714,88.068,88.001,65.78]
["bitfinex","SOLUSD",1646541557966,1.53998714,88.067,88.001,65.78]
["bitfinex","SOLUSD",1646541558168,23.1644,88.071,88.001,65.78]
["bitfinex","SOLUSD",1646541558770,23.1644,88.071,88.01,17.0393]
["bitfinex","SOLUSD",1646541558966,23.1644,88.071,88.01,33.5593]
["bitfinex","SOLUSD",1646541559366,23.1644,88.071,88.011,52.38215014]
["bitfinex","SOLUSD",1646541559768,1.53998714,88.088,88.012,0.49686989]
["bitfinex","SOLUSD",1646541559967,49.0622,88.099,88.012,0.49686989]
["bitfinex","SOLUSD",1646541559968,23.79668714,88.098,88.012,15.0]
["bitfinex","SOLUSD",1646541560770,23.79668714,88.098,88.02,17.0379]
["bitfinex","SOLUSD",1646541560973,23.79668714,88.098,88.03,16.52]
["bitfinex","SOLUSD",1646541561272,23.79668714,88.098,88.031,49.55427686]
["bitfinex","SOLUSD",1646541561473,5.676,88.13,88.031,49.55427686]
["bitfinex","SOLUSD",1646541561474,5.676,88.13,88.032,114.5]
["bitfinex","SOLUSD",1646541561677,24.129,88.129,88.033,0.64699804]
["bitfinex","SOLUSD",1646541561874,24.129,88.129,88.033,115.14699804]
["bitfinex","SOLUSD",1646541562075,24.129,88.129,88.04,17.0315]
["bitfinex","SOLUSD",1646541562274,5.676,88.146,88.05,16.52]
["bitfinex","SOLUSD",1646541562475,0.56998309,88.149,88.051,5.60420981]
["bitfinex","SOLUSD",1646541562674,0.56998309,88.149,88.052,114.5]
["bitfinex","SOLUSD",1646541562880,0.56998309,88.149,88.056,114.5]
["bitfinex","SOLUSD",1646541563077,0.56998309,88.149,88.072,0.67409951]
["bitfinex","SOLUSD",1646541563278,0.00022954,88.107,88.081,56.86]
["bitfinex","SOLUSD",1646541563478,0.00022954,88.107,88.082,0.67409951]
["bitfinex","SOLUSD",1646541563878,0.00022954,88.107,88.082,3.51023477]
["bitfinex","SOLUSD",1646541564078,0.00022954,88.107,88.082,2.83613526]
["bitfinex","SOLUSD",1646541564284,0.00022954,88.107,88.08,16.52]
["bitfinex","SOLUSD",1646541564477,5.675,88.148,88.08,16.52]
["bitfinex","SOLUSD",1646541564478,5.675,88.148,88.081,60.68436528]
["bitfinex","SOLUSD",1646541564777,5.675,88.148,88.082,0.67409951]
["bitfinex","SOLUSD",1646541564979,5.675,88.148,88.081,60.68436528]
["bitfinex","SOLUSD",1646541565279,0.56998309,88.149,88.081,60.68436528]
["bitfinex","SOLUSD",1646541565679,0.56998309,88.149,88.082,0.67409951]
["bitfinex","SOLUSD",1646541566279,5.674,88.148,88.081,60.68436528]
["bitfinex","SOLUSD",1646541567085,5.674,88.148,88.082,0.67409951]
["bitfinex","SOLUSD",1646541567280,0.56998309,88.149,88.082,3.51023477]
["bitfinex","SOLUSD",1646541567479,0.56998309,88.149,88.082,55.45349902]
["bitfinex","SOLUSD",1646541567679,0.56998309,88.149,88.083,2.83613526]
["bitfinex","SOLUSD",1646541567879,0.56998309,88.149,88.084,0.67409951]
["bitfinex","SOLUSD",1646541568279,0.56998309,88.149,88.091,0.67409951]
["bitfinex","SOLUSD",1646541568481,0.56998309,88.149,88.1,16.52]
["bitfinex","SOLUSD",1646541568884,0.56998309,88.149,88.101,0.67409951]
["bitfinex","SOLUSD",1646541569086,0.56998309,88.149,88.101,30.90795401]
["bitfinex","SOLUSD",1646541569386,0.56998309,88.149,88.111,0.67409951]
["bitfinex","SOLUSD",1646541569683,0.56998309,88.149,88.12,16.52]
["bitfinex","SOLUSD",1646541569883,0.56998309,88.149,88.121,0.67409951]
["bitfinex","SOLUSD",1646541570484,0.06998309,88.149,88.121,0.67409951]
["bitfinex","SOLUSD",1646541571085,0.00998309,88.149,88.121,9.95023477]
["bitfinex","SOLUSD",1646541571688,0.00998309,88.149,88.122,28.87971377]
["bitfinex","SOLUSD",1646541571890,0.00998309,88.149,88.123,0.67409951]
["bitfinex","SOLUSD",1646541572087,0.00998309,88.149,88.13,206.47]
["bitfinex","SOLUSD",1646541572288,0.00998309,88.149,88.14,16.52]
["bitfinex","SOLUSD",1646541572691,0.61750126,88.24,88.141,28.83975515]
["bitfinex","SOLUSD",1646541572890,0.61750126,88.24,88.142,56.86]
["bitfinex","SOLUSD",1646541573089,0.61750126,88.24,88.142,82.03416692]
["bitfinex","SOLUSD",1646541573289,5.671,88.239,88.142,55.40802142]
["bitfinex","SOLUSD",1646541573489,23.0678,88.238,88.142,28.01030218]
["bitfinex","SOLUSD",1646541573689,0.61750126,88.24,88.143,2.83613526]
["bitfinex","SOLUSD",1646541573890,68.67,88.262,88.144,0.7131459]
["bitfinex","SOLUSD",1646541574091,111.99539769,88.261,88.144,0.7131459]
["bitfinex","SOLUSD",1646541574289,5.668,88.26,88.145,2.83613526]
["bitfinex","SOLUSD",1646541574494,23.1079,88.259,88.146,0.7131459]
["bitfinex","SOLUSD",1646541574791,23.1079,88.259,88.16,16.52]
["bitfinex","SOLUSD",1646541575091,114.5,88.258,88.161,56.60795953]
["bitfinex","SOLUSD",1646541575292,18.91191844,88.258,88.161,56.60795953]
["bitfinex","SOLUSD",1646541575490,5.668,88.257,88.161,56.60795953]
["bitfinex","SOLUSD",1646541575693,7.68831417,88.257,88.161,56.60795953]
["bitfinex","SOLUSD",1646541575892,17.0167,88.25,88.161,56.60795953]
["bitfinex","SOLUSD",1646541576091,5.668,88.249,88.161,56.60795953]
["bitfinex","SOLUSD",1646541576394,116.52031417,88.249,88.161,56.60795953]
["bitfinex","SOLUSD",1646541576591,114.5,88.247,88.161,56.60795953]
["bitfinex","SOLUSD",1646541576793,5.668,88.246,88.161,56.60795953]
["bitfinex","SOLUSD",1646541577093,7.68831417,88.246,88.161,56.60795953]
["bitfinex","SOLUSD",1646541577291,2.02031417,88.246,88.161,56.60795953]
["bitfinex","SOLUSD",1646541577490,21.32220231,88.269,88.161,56.60795953]
["bitfinex","SOLUSD",1646541577491,2.02031417,88.256,88.162,5.668]
["bitfinex","SOLUSD",1646541577890,2.02031417,88.256,88.161,56.60795953]
["bitfinex","SOLUSD",1646541578692,5.668,88.255,88.161,56.60795953]
["bitfinex","SOLUSD",1646541578891,120.168,88.258,88.161,56.60795953]
["bitfinex","SOLUSD",1646541579095,114.5,88.254,88.161,56.60795953]
["bitfinex","SOLUSD",1646541579293,114.5,88.249,88.161,56.60795953]
["bitfinex","SOLUSD",1646541579492,5.668,88.248,88.161,56.60795953]
["bitfinex","SOLUSD",1646541579696,17.0227,88.23,88.161,56.60795953]
["bitfinex","SOLUSD",1646541579892,5.668,88.229,88.161,56.60795953]
["bitfinex","SOLUSD",1646541580293,88.50878742,88.247,88.161,56.60795953]
["bitfinex","SOLUSD",1646541580693,17.0188,88.24,88.161,56.60795953]
["bitfinex","SOLUSD",1646541581094,114.5,88.239,88.161,56.60795953]
["bitfinex","SOLUSD",1646541581294,5.668,88.238,88.161,56.60795953]
["bitfinex","SOLUSD",1646541581493,5.668,88.239,88.161,56.60795953]
["bitfinex","SOLUSD",1646541581695,23.11969928,88.246,88.161,56.60795953]
["bitfinex","SOLUSD",1646541581895,23.11969928,88.246,88.162,5.668]
["bitfinex","SOLUSD",1646541582298,47.564,88.247,88.162,5.668]
["bitfinex","SOLUSD",1646541582494,2.01509544,88.245,88.162,5.668]
["bitfinex","SOLUSD",1646541582704,2.01509544,88.245,88.163,2.83613526]
["bitfinex","SOLUSD",1646541582895,47.564,88.247,88.164,5.668]
["bitfinex","SOLUSD",1646541583295,47.564,88.247,88.165,2.83613526]
["bitfinex","SOLUSD",1646541583495,47.564,88.247,88.166,5.668]
["bitfinex","SOLUSD",1646541584094,47.564,88.247,88.162,5.668]
["bitfinex","SOLUSD",1646541584497,183.17,88.24,88.162,5.668]
["bitfinex","SOLUSD",1646541584697,199.69,88.24,88.135,2.83613526]
["bitfinex","SOLUSD",1646541584900,223.549,88.24,88.135,2.83613526]
["bitfinex","SOLUSD",1646541585099,223.549,88.24,88.1,16.52]
["bitfinex","SOLUSD",1646541585100,183.17,88.238,88.104,75.18693526]
["bitfinex","SOLUSD",1646541585398,26.76938511,88.237,88.105,5.67]
["bitfinex","SOLUSD",1646541585599,183.17,88.236,88.106,48.87060896]
["bitfinex","SOLUSD",1646541585800,183.17,88.236,88.107,5.67]
["bitfinex","SOLUSD",1646541585801,5.67,88.235,88.107,5.67]
["bitfinex","SOLUSD",1646541585999,68.67,88.216,88.11,17.0224]
["bitfinex","SOLUSD",1646541586200,114.5,88.199,88.107,2.83613526]
["bitfinex","SOLUSD",1646541586399,5.671,88.198,88.108,5.671]
["bitfinex","SOLUSD",1646541586599,24.8505,88.197,88.11,25.17416692]
["bitfinex","SOLUSD",1646541586799,24.8505,88.197,88.11,41.69416692]
["bitfinex","SOLUSD",1646541586997,24.8505,88.197,88.111,56.86]
["bitfinex","SOLUSD",1646541587199,24.8505,88.197,88.13,17.0185]
["bitfinex","SOLUSD",1646541587398,5.671,88.215,88.13,17.0185]
["bitfinex","SOLUSD",1646541587399,22.9288,88.216,88.131,68.1551912]
["bitfinex","SOLUSD",1646541587624,68.67,88.254,88.131,93.32935812]
["bitfinex","SOLUSD",1646541587800,68.67,88.252,88.132,2.83613526]
["bitfinex","SOLUSD",1646541588001,5.668,88.251,88.133,5.668]
["bitfinex","SOLUSD",1646541588401,120.168,88.252,88.15,17.0094]
["bitfinex","SOLUSD",1646541588601,120.168,88.252,88.151,57.25803949]
["bitfinex","SOLUSD",1646541588801,114.5,88.252,88.151,57.25803949]
["bitfinex","SOLUSD",1646541589004,114.5,88.252,88.151,124.57417475]
["bitfinex","SOLUSD",1646541589202,114.5,88.252,88.152,2.83613526]
["bitfinex","SOLUSD",1646541589403,114.5,88.252,88.153,5.668]
["bitfinex","SOLUSD",1646541589806,49.1972,88.253,88.154,2.83613526]
["bitfinex","SOLUSD",1646541590005,49.1972,88.253,88.16,17.012]
["bitfinex","SOLUSD",1646541590209,49.1972,88.253,88.161,5.668]
["bitfinex","SOLUSD",1646541590407,49.1972,88.253,88.161,8.50413526]
["bitfinex","SOLUSD",1646541590806,49.1972,88.253,88.162,2.83613526]
["bitfinex","SOLUSD",1646541591007,49.1972,88.253,88.163,5.668]
["bitfinex","SOLUSD",1646541591207,49.1972,88.253,88.163,62.528]
["bitfinex","SOLUSD",1646541591408,114.5,88.252,88.163,62.528]
["bitfinex","SOLUSD",1646541591812,199.69,88.25,88.151,51.59003949]
["bitfinex","SOLUSD",1646541592009,3.08953702,88.247,88.141,2.83613526]
["bitfinex","SOLUSD",1646541592212,3.08953702,88.238,88.134,22.5014]
["bitfinex","SOLUSD",1646541592421,183.17,88.229,88.115,2.83613526]
["bitfinex","SOLUSD",1646541592612,114.5,88.219,88.115,2.83613526]
["bitfinex","SOLUSD",1646541592814,5.671,88.218,88.115,2.83613526]
["bitfinex","SOLUSD",1646541593011,5.671,88.218,88.116,47.86978532]
["bitfinex","SOLUSD",1646541593212,114.5,88.217,88.116,47.86978532]
["bitfinex","SOLUSD",1646541593412,5.671,88.216,88.117,2.83613526]
["bitfinex","SOLUSD",1646541593615,5.671,88.216,88.12,17.0205]
["bitfinex","SOLUSD",1646541594014,5.671,88.216,88.121,2.83613526]
["bitfinex","SOLUSD",1646541594214,116.5151638,88.218,88.122,5.67]
["bitfinex","SOLUSD",1646541594417,47.7457,88.219,88.122,39.62972512]
["bitfinex","SOLUSD",1646541594617,47.7457,88.219,88.123,117.33613526]
["bitfinex","SOLUSD",1646541594818,47.7457,88.219,88.131,114.5]
["bitfinex","SOLUSD",1646541595019,47.7457,88.219,88.141,56.86]
["bitfinex","SOLUSD",1646541595237,47.7457,88.219,88.152,63.63005385]
["bitfinex","SOLUSD",1646541595441,47.7457,88.219,88.153,5.668]
["bitfinex","SOLUSD",1646541595640,47.7457,88.219,88.153,2.83613526]
["bitfinex","SOLUSD",1646541596440,47.7457,88.219,88.154,5.668]
["bitfinex","SOLUSD",1646541596837,3.08953702,88.253,88.16,17.0116]
["bitfinex","SOLUSD",1646541597037,162.6683,88.252,88.161,5.668]
["bitfinex","SOLUSD",1646541597242,3.08953702,88.247,88.161,8.50413526]
["bitfinex","SOLUSD",1646541597440,3.08953702,88.248,88.161,8.50413526]
["bitfinex","SOLUSD",1646541597638,3.08953702,88.248,88.162,2.83613526]
["bitfinex","SOLUSD",1646541597838,3.08953702,88.247,88.163,5.668]
["bitfinex","SOLUSD",1646541598041,3.08953702,88.248,88.17,17.0087]
["bitfinex","SOLUSD",1646541598239,162.6683,88.252,88.172,58.69030017]
["bitfinex","SOLUSD",1646541598439,162.6683,88.252,88.173,5.668]
["bitfinex","SOLUSD",1646541598841,162.6683,88.252,88.174,2.83613526]
["bitfinex","SOLUSD",1646541599240,114.5,88.25,88.174,2.83613526]
["bitfinex","SOLUSD",1646541599640,6.2022085,88.249,88.174,2.83613526]
["bitfinex","SOLUSD",1646541599840,114.5,88.25,88.174,2.83613526]
["bitfinex","SOLUSD",1646541600040,114.5,88.25,88.175,5.668]
["bitfinex","SOLUSD",1646541600241,6.20217034,88.249,88.175,5.668]
["bitfinex","SOLUSD",1646541600941,6.20217034,88.248,88.174,2.83613526]
["bitfinex","SOLUSD",1646541601141,6.20217034,88.25,88.174,2.83613526]
["bitfinex","SOLUSD",1646541601342,114.5,88.251,88.175,5.668]
["bitfinex","SOLUSD",1646541601741,114.5,88.251,88.176,2.83613526]
["bitfinex","SOLUSD",1646541601941,48.1683,88.252,88.177,5.668]
["bitfinex","SOLUSD",1646541602142,48.1683,88.252,88.18,33.5277]
["bitfinex","SOLUSD",1646541602343,3.08953702,88.266,88.18,42.4277]
["bitfinex","SOLUSD",1646541602742,3.08953702,88.268,88.18,42.4277]
["bitfinex","SOLUSD",1646541602942,3.08953702,88.268,88.181,2.83613526]
["bitfinex","SOLUSD",1646541603148,3.08953702,88.269,88.191,56.86]
["bitfinex","SOLUSD",1646541603344,3.08953702,88.276,88.192,52.29325055]
["bitfinex","SOLUSD",1646541603643,6.20137651,88.283,88.192,55.12938581]
["bitfinex","SOLUSD",1646541603842,6.20137651,88.283,88.193,2.83613526]
["bitfinex","SOLUSD",1646541604244,47.7162,88.284,88.193,2.83613526]
["bitfinex","SOLUSD",1646541604447,3.08953702,88.291,88.211,53.49573503]
["bitfinex","SOLUSD",1646541604645,3.08953702,88.296,88.22,16.52]
["bitfinex","SOLUSD",1646541604848,6.19799138,88.316,88.22,16.52]
["bitfinex","SOLUSD",1646541605048,47.853,88.317,88.22,16.52]
["bitfinex","SOLUSD",1646541605250,47.853,88.317,88.221,2.83613526]
["bitfinex","SOLUSD",1646541605447,47.853,88.317,88.22,16.52]
["bitfinex","SOLUSD",1646541605752,47.853,88.317,88.241,46.63639631]
["bitfinex","SOLUSD",1646541605947,6.1980026,88.316,88.23,13.62]
["bitfinex","SOLUSD",1646541606147,6.1980026,88.316,88.22,16.45613526]
["bitfinex","SOLUSD",1646541606148,3.08953702,88.307,88.22,16.45613526]
["bitfinex","SOLUSD",1646541606348,30.5936,88.306,88.202,23.8139]
["bitfinex","SOLUSD",1646541606549,114.5,88.305,88.202,23.8139]
["bitfinex","SOLUSD",1646541606748,17.0075,88.3,88.202,23.8139]
["bitfinex","SOLUSD",1646541606953,5.665,88.299,88.203,59.27023096]
["bitfinex","SOLUSD",1646541607153,11.8630026,88.299,88.203,59.27023096]
["bitfinex","SOLUSD",1646541607349,2.00745373,88.298,88.203,59.27023096]
["bitfinex","SOLUSD",1646541607550,6.1980026,88.297,88.203,59.27023096]
["bitfinex","SOLUSD",1646541607750,114.5,88.296,88.18,2.83613526]
["bitfinex","SOLUSD",1646541607951,8.13,88.298,78.071,0.4975]
["bitfinex","SOLUSD",1646541607952,3.08953702,88.288,88.161,23.9624]
["bitfinex","SOLUSD",1646541608152,3.08953702,88.277,88.161,26.79853526]
["bitfinex","SOLUSD",1646541608354,3.08953702,88.274,88.161,26.79853526]
["bitfinex","SOLUSD",1646541608552,3.08953702,88.274,88.151,2.83613526]
["bitfinex","SOLUSD",1646541608553,114.5,88.269,88.151,2.83613526]
["bitfinex","SOLUSD",1646541608855,3.08953702,88.262,88.152,63.3124193]
["bitfinex","SOLUSD",1646541609052,114.5,88.259,88.152,63.3124193]
["bitfinex","SOLUSD",1646541609251,11.8660026,88.258,88.152,63.3124193]
["bitfinex","SOLUSD",1646541609450,23.3781,88.258,88.152,63.3124193]
["bitfinex","SOLUSD",1646541609650,23.3781,88.258,88.152,90.26873176]
["bitfinex","SOLUSD",1646541609851,23.3781,88.258,88.153,27.02711397]
["bitfinex","SOLUSD",1646541610254,23.3781,88.258,88.154,26.95631246]
["bitfinex","SOLUSD",1646541610453,5.668,88.257,88.16,17.0121]
["bitfinex","SOLUSD",1646541610654,5.668,88.257,88.161,5.5369033]
["bitfinex","SOLUSD",1646541610852,23.3781,88.258,88.161,32.49321576]
["bitfinex","SOLUSD",1646541611054,23.3781,88.258,88.162,53.39322643]
["bitfinex","SOLUSD",1646541611253,5.668,88.289,88.163,114.5]
["bitfinex","SOLUSD",1646541611456,51.7457,88.309,88.191,56.08318157]
["bitfinex","SOLUSD",1646541611662,6.19885372,88.308,88.2,13.62]
["bitfinex","SOLUSD",1646541612054,5.665,88.307,88.2,13.62]
["bitfinex","SOLUSD",1646541612256,46.0787,88.309,88.2,13.62]
["bitfinex","SOLUSD",1646541612456,5.665,88.308,88.2,20.44]
["bitfinex","SOLUSD",1646541613255,46.0787,88.309,88.231,59.17157052]
["bitfinex","SOLUSD",1646541613661,5.664,88.308,88.231,59.17157052]
["bitfinex","SOLUSD",1646541614156,46.0787,88.309,88.231,59.17157052]
["bitfinex","SOLUSD",1646541614357,46.0787,88.309,88.24,16.9961]
["bitfinex","SOLUSD",1646541616061,5.664,88.308,88.231,59.17157052]
["bitfinex","SOLUSD",1646541616459,120.164,88.308,88.231,59.17157052]
["bitfinex","SOLUSD",1646541616657,120.164,88.308,88.2,13.62]
["bitfinex","SOLUSD",1646541616658,114.5,88.308,88.2,13.62]
["bitfinex","SOLUSD",1646541616859,17.007,88.3,88.2,13.62]
["bitfinex","SOLUSD",1646541617259,46.0787,88.309,88.2,30.6241]
["bitfinex","SOLUSD",1646541617260,5.665,88.305,88.2,30.6241]
["bitfinex","SOLUSD",1646541617665,5.665,88.308,88.201,48.24657378]
["bitfinex","SOLUSD",1646541618060,46.0787,88.309,88.201,48.24657378]
["bitfinex","SOLUSD",1646541618263,46.0787,88.309,88.231,63.21609835]
["bitfinex","SOLUSD",1646541619062,5.664,88.308,88.231,63.21609835]
["bitfinex","SOLUSD",1646541619263,5.664,88.308,88.24,16.9964]
["bitfinex","SOLUSD",1646541619465,46.0787,88.309,88.24,24.0564]
["bitfinex","SOLUSD",1646541620366,45.0787,88.309,88.24,24.0564]
["bitfinex","SOLUSD",1646541621401,19.7703,88.343,88.24,37.6764]
["bitfinex","SOLUSD",1646541621568,3.08953702,88.352,88.24,37.6764]
["bitfinex","SOLUSD",1646541621764,5.663,88.364,88.24,37.6764]
["bitfinex","SOLUSD",1646541621765,3.08953702,88.364,88.241,26.16989913]
["bitfinex","SOLUSD",1646541621968,46.9376,88.365,88.27,16.9822]
["bitfinex","SOLUSD",1646541622266,46.9376,88.365,88.271,55.73213682]
["bitfinex","SOLUSD",1646541623066,46.9376,88.365,88.29,16.9848]
["bitfinex","SOLUSD",1646541623266,46.9376,88.365,88.291,48.7441428]
["bitfinex","SOLUSD",1646541623666,45.4376,88.365,88.291,48.7441428]
["bitfinex","SOLUSD",1646541624670,45.4376,88.365,88.291,56.3841428]
["bitfinex","SOLUSD",1646541625276,2.0075218,88.388,88.3,16.9846]
["bitfinex","SOLUSD",1646541625679,3.08953702,88.413,88.311,49.81739204]
["bitfinex","SOLUSD",1646541625879,47.0661,88.419,88.311,58.29739204]
["bitfinex","SOLUSD",1646541626077,47.0661,88.419,88.312,2.83613526]
["bitfinex","SOLUSD",1646541626479,47.0661,88.419,88.312,48.21013046]
["bitfinex","SOLUSD",1646541626678,47.0661,88.419,88.314,4.91548936]
["bitfinex","SOLUSD",1646541626877,22.5777,88.454,88.33,16.9719]
["bitfinex","SOLUSD",1646541627079,5.657,88.453,88.34,13.62]
["bitfinex","SOLUSD",1646541627577,3.08953702,88.475,88.341,59.27314674]
["bitfinex","SOLUSD",1646541627778,2.00489586,88.467,88.36,16.9651]
["bitfinex","SOLUSD",1646541627978,24.4514,88.466,88.361,48.12267236]
["bitfinex","SOLUSD",1646541628178,16.9766,88.46,88.361,48.12267236]
["bitfinex","SOLUSD",1646541628478,5.655,88.459,88.34,13.62]
["bitfinex","SOLUSD",1646541628678,6.19131755,88.458,88.33,13.62]
["bitfinex","SOLUSD",1646541628896,3.08953702,88.454,88.33,11.62]
["bitfinex","SOLUSD",1646541629101,13.62,88.45,88.33,11.62]
["bitfinex","SOLUSD",1646541629300,14.93685457,88.449,88.33,11.62]
["bitfinex","SOLUSD",1646541629498,3.08953702,88.447,88.331,46.29401523]
["bitfinex","SOLUSD",1646541629701,3.08953702,88.446,88.331,46.29401523]
["bitfinex","SOLUSD",1646541629900,5.656,88.445,88.331,46.29401523]
["bitfinex","SOLUSD",1646541630102,5.656,88.445,88.291,47.7361]
["bitfinex","SOLUSD",1646541630103,73.06227079,88.429,88.291,47.7361]
["bitfinex","SOLUSD",1646541630298,68.67,88.427,88.27,13.62]
["bitfinex","SOLUSD",1646541630500,16.9929,88.39,88.264,0.64865258]
["bitfinex","SOLUSD",1646541630799,78.1225,88.389,88.264,3.48478784]
["bitfinex","SOLUSD",1646541631098,78.1225,88.389,88.265,50.80132256]
["bitfinex","SOLUSD",1646541631299,72.4625,88.389,88.281,4.28426371]
["bitfinex","SOLUSD",1646541631498,1.9965265,88.426,88.282,58.05162023]
["bitfinex","SOLUSD",1646541631700,5.659,88.446,88.286,114.5]
["bitfinex","SOLUSD",1646541631899,1.9965265,88.453,88.301,114.5]
["bitfinex","SOLUSD",1646541632098,5.657,88.452,88.305,114.5]
["bitfinex","SOLUSD",1646541632300,5.657,88.452,88.321,5.31600731]
["bitfinex","SOLUSD",1646541632500,72.4625,88.457,88.324,114.5]
["bitfinex","SOLUSD",1646541632698,72.4625,88.457,88.325,5.656]
["bitfinex","SOLUSD",1646541632897,72.4625,88.457,88.341,4.26665208]
["bitfinex","SOLUSD",1646541633102,22.30466491,88.476,88.343,63.95120315]
["bitfinex","SOLUSD",1646541633298,22.30466491,88.491,88.361,4.59511716]
["bitfinex","SOLUSD",1646541633598,0.28475639,88.492,88.371,4.39930695]
["bitfinex","SOLUSD",1646541633800,5.654,88.491,88.372,5.654]
["bitfinex","SOLUSD",1646541633998,5.654,88.491,88.373,62.43728175]
["bitfinex","SOLUSD",1646541634203,0.28475639,88.492,88.374,5.654]
["bitfinex","SOLUSD",1646541634500,22.30466491,88.49,88.374,5.654]
["bitfinex","SOLUSD",1646541634699,5.654,88.489,88.375,0.83467867]
["bitfinex","SOLUSD",1646541634899,0.28475639,88.492,88.38,13.62]
["bitfinex","SOLUSD",1646541635099,5.652,88.491,88.38,13.62]
["bitfinex","SOLUSD",1646541635501,5.652,88.491,88.381,3.67081393]
["bitfinex","SOLUSD",1646541635701,5.652,88.491,88.38,13.62]
["bitfinex","SOLUSD",1646541635900,114.5,88.489,88.38,13.62]
["bitfinex","SOLUSD",1646541636101,5.652,88.488,88.373,62.43728175]
["bitfinex","SOLUSD",1646541636303,7.6485265,88.488,88.373,62.43728175]
["bitfinex","SOLUSD",1646541636506,1.9965265,88.488,88.381,2.83613526]
["bitfinex","SOLUSD",1646541636706,0.28475639,88.492,88.39,13.62]
["bitfinex","SOLUSD",1646541637103,5.653,88.491,88.391,47.93756561]
["bitfinex","SOLUSD",1646541637305,0.28475639,88.492,88.392,5.652]
["bitfinex","SOLUSD",1646541637506,0.28475639,88.492,88.393,4.73557418]
["bitfinex","SOLUSD",1646541637707,0.28475639,88.492,88.394,62.512]
["bitfinex","SOLUSD",1646541637905,0.28475639,88.492,88.397,114.5]
["bitfinex","SOLUSD",1646541638105,0.28475639,88.492,88.411,5.47974591]
["bitfinex","SOLUSD",1646541638304,0.28475639,88.492,88.43,16.9541]
["bitfinex","SOLUSD",1646541638506,0.28475639,88.492,88.44,13.62]
["bitfinex","SOLUSD",1646541638706,0.28475639,88.492,88.441,6.48567867]
["bitfinex","SOLUSD",1646541638906,0.00475639,88.492,88.441,6.48567867]
["bitfinex","SOLUSD",1646541639106,0.00475639,88.492,88.442,34.71779943]
["bitfinex","SOLUSD",1646541639312,0.00475639,88.492,88.451,4.65166582]
["bitfinex","SOLUSD",1646541639507,5.651,88.605,88.461,5.7415886]
["bitfinex","SOLUSD",1646541639907,5.647,88.623,88.471,5.66045973]
["bitfinex","SOLUSD",1646541640106,5.647,88.623,88.481,4.12415381]
["bitfinex","SOLUSD",1646541640305,5.646,88.624,88.482,5.646]
["bitfinex","SOLUSD",1646541640504,5.646,88.624,88.483,54.80395115]
["bitfinex","SOLUSD",1646541640705,5.646,88.624,88.5,16.9371]
["bitfinex","SOLUSD",1646541640907,5.646,88.624,88.51,13.62]
["bitfinex","SOLUSD",1646541641106,49.8469,88.625,88.511,5.644]
["bitfinex","SOLUSD",1646541641304,1.99619991,88.623,88.51,13.62]
["bitfinex","SOLUSD",1646541641507,0.5737041,88.621,88.512,0.86304943]
["bitfinex","SOLUSD",1646541641706,5.644,88.62,88.512,0.86304943]
["bitfinex","SOLUSD",1646541641909,114.5,88.619,88.512,0.86304943]
["bitfinex","SOLUSD",1646541642105,114.5,88.619,88.481,5.644]
["bitfinex","SOLUSD",1646541642106,6.614,88.618,88.481,5.644]
["bitfinex","SOLUSD",1646541642406,114.5,88.617,88.45,13.62]
["bitfinex","SOLUSD",1646541642605,114.5,88.617,88.445,5.646]
["bitfinex","SOLUSD",1646541642606,5.647,88.616,88.46,13.62]
["bitfinex","SOLUSD",1646541642806,114.5,88.615,88.461,5.647]
["bitfinex","SOLUSD",1646541643007,114.5,88.589,88.461,63.70399468]
["bitfinex","SOLUSD",1646541643210,114.5,88.587,88.461,63.70399468]
["bitfinex","SOLUSD",1646541643406,4.21663155,88.585,88.461,58.05699468]
["bitfinex","SOLUSD",1646541643609,114.5,88.579,88.461,58.05699468]
["bitfinex","SOLUSD",1646541643806,5.648,88.578,88.462,5.648]
["bitfinex","SOLUSD",1646541644008,16.9562,88.57,88.461,58.05699468]
["bitfinex","SOLUSD",1646541644207,28.1577,88.569,88.462,5.648]
["bitfinex","SOLUSD",1646541644508,30.15389991,88.569,88.462,5.648]
["bitfinex","SOLUSD",1646541644705,1.99619991,88.568,88.462,5.648]
["bitfinex","SOLUSD",1646541644906,5.648,88.567,88.462,5.648]
["bitfinex","SOLUSD",1646541645306,1.99619991,88.566,88.462,5.648]
["bitfinex","SOLUSD",1646541645907,22.5097,88.569,88.463,3.69918469]
["bitfinex","SOLUSD",1646541646107,22.5097,88.569,88.465,0.86304943]
["bitfinex","SOLUSD",1646541646307,5.648,88.616,88.481,4.07764114]
["bitfinex","SOLUSD",1646541646507,114.5,88.628,88.51,16.9356]
["bitfinex","SOLUSD",1646541646708,5.646,88.627,88.52,13.62]
["bitfinex","SOLUSD",1646541646907,24.6734,88.597,88.521,69.22984407]
["bitfinex","SOLUSD",1646541647109,24.6734,88.597,88.521,63.58384407]
["bitfinex","SOLUSD",1646541647309,114.5,88.596,88.521,63.58384407]
["bitfinex","SOLUSD",1646541647508,114.5,88.587,88.521,63.58384407]
["bitfinex","SOLUSD",1646541647708,114.5,88.579,88.521,63.58384407]
["bitfinex","SOLUSD",1646541647912,5.646,88.578,88.521,63.58384407]
["bitfinex","SOLUSD",1646541648110,5.646,88.578,88.45,13.62]
["bitfinex","SOLUSD",1646541648310,114.5,88.576,88.451,5.648]
["bitfinex","SOLUSD",1646541648509,5.648,88.575,88.436,5.648]
["bitfinex","SOLUSD",1646541648709,114.5,88.574,88.435,5.649]
["bitfinex","SOLUSD",1646541648909,119.55244127,88.559,88.432,5.649]
["bitfinex","SOLUSD",1646541649108,114.5,88.547,88.436,54.39130121]
["bitfinex","SOLUSD",1646541649310,114.5,88.545,88.436,54.39130121]
["bitfinex","SOLUSD",1646541649507,114.5,88.543,88.436,54.39130121]
["bitfinex","SOLUSD",1646541649710,49.9055,88.546,88.436,54.39130121]
["bitfinex","SOLUSD",1646541649711,4.76250839,88.528,88.436,54.39130121]
["bitfinex","SOLUSD",1646541649910,5.32398008,88.518,88.404,0.86304943]
["bitfinex","SOLUSD",1646541650108,114.5,88.516,88.361,5.65]
["bitfinex","SOLUSD",1646541650308,5.652,88.515,88.351,5.652]
["bitfinex","SOLUSD",1646541650510,114.5,88.514,88.369,25.84033948]
["bitfinex","SOLUSD",1646541650709,114.5,88.509,88.37,5.652]
["bitfinex","SOLUSD",1646541650910,4.18570562,88.508,88.381,48.62506084]
["bitfinex","SOLUSD",1646541651109,5.652,88.507,88.382,5.652]
["bitfinex","SOLUSD",1646541651310,68.67,88.506,88.382,5.652]
["bitfinex","SOLUSD",1646541651509,68.67,88.484,88.382,5.652]
["bitfinex","SOLUSD",1646541651709,233.0755,88.484,88.382,5.652]
["bitfinex","SOLUSD",1646541651909,118.5755,88.484,88.382,5.652]
["bitfinex","SOLUSD",1646541652111,49.9055,88.484,88.382,5.652]
["bitfinex","SOLUSD",1646541652611,16.974,88.48,88.382,5.652]
["bitfinex","SOLUSD",1646541652809,5.654,88.479,88.382,5.652]
["bitfinex","SOLUSD",1646541653010,120.154,88.479,88.381,48.62506084]
["bitfinex","SOLUSD",1646541653213,5.654,88.479,88.381,48.62506084]
["bitfinex","SOLUSD",1646541653411,49.9055,88.484,88.382,5.654]
["bitfinex","SOLUSD",1646541653911,120.152,88.483,88.382,5.654]
["bitfinex","SOLUSD",1646541654110,120.152,88.483,88.381,48.62506084]
["bitfinex","SOLUSD",1646541655811,16.9737,88.48,88.381,48.62506084]
["bitfinex","SOLUSD",1646541656013,188.824,88.479,88.381,48.62506084]
["bitfinex","SOLUSD",1646541656412,1.99514118,88.478,88.381,48.62506084]
["bitfinex","SOLUSD",1646541656615,5.654,88.477,88.381,48.62506084]
["bitfinex","SOLUSD",1646541656812,120.154,88.477,88.381,48.62506084]
["bitfinex","SOLUSD",1646541657015,5.654,88.477,88.381,48.62506084]
["bitfinex","SOLUSD",1646541657212,5.654,88.479,88.381,48.62506084]
["bitfinex","SOLUSD",1646541657816,13.62,88.48,88.382,5.654]
["bitfinex","SOLUSD",1646541658014,114.5,88.479,88.382,5.654]
["bitfinex","SOLUSD",1646541658214,5.654,88.478,88.382,5.654]
["bitfinex","SOLUSD",1646541658814,5.654,88.479,88.382,5.654]
["bitfinex","SOLUSD",1646541659016,13.62,88.48,88.382,13.864]
["bitfinex","SOLUSD",1646541659214,13.62,88.48,88.39,16.9663]
["bitfinex","SOLUSD",1646541659414,13.62,88.5,88.39,16.9663]
["bitfinex","SOLUSD",1646541659614,5.652,88.512,88.39,16.9663]
["bitfinex","SOLUSD",1646541659813,22.9058,88.515,88.39,16.9663]
["bitfinex","SOLUSD",1646541659814,22.9058,88.515,88.392,0.86304943]
["bitfinex","SOLUSD",1646541660220,22.9058,88.515,88.421,59.92457564]
["bitfinex","SOLUSD",1646541660413,114.5,88.514,88.421,59.92457564]
["bitfinex","SOLUSD",1646541660615,4.19507212,88.512,88.421,59.92457564]
["bitfinex","SOLUSD",1646541660815,5.651,88.511,88.421,59.92457564]
["bitfinex","SOLUSD",1646541661013,114.5,88.514,88.421,59.92457564]
["bitfinex","SOLUSD",1646541661215,16.967,88.51,88.421,59.92457564]
["bitfinex","SOLUSD",1646541661415,114.5,88.509,88.421,59.92457564]
["bitfinex","SOLUSD",1646541661716,5.25726479,88.502,88.421,59.92457564]
["bitfinex","SOLUSD",1646541662114,114.5,88.495,88.421,59.92457564]
["bitfinex","SOLUSD",1646541662315,114.5,88.485,88.421,59.92457564]
["bitfinex","SOLUSD",1646541662518,183.17,88.481,88.421,59.92457564]
["bitfinex","SOLUSD",1646541662719,41.34646394,88.478,88.421,59.92457564]
["bitfinex","SOLUSD",1646541662920,183.17,88.477,88.382,5.654]
["bitfinex","SOLUSD",1646541663117,183.17,88.475,88.382,5.654]
["bitfinex","SOLUSD",1646541663419,5.54933619,88.458,88.382,5.654]
["bitfinex","SOLUSD",1646541663622,5.14721714,88.448,88.315,147.0771]
["bitfinex","SOLUSD",1646541663818,183.17,88.439,88.383,63.00392851]
["bitfinex","SOLUSD",1646541664418,5.655,88.438,88.383,63.00392851]
["bitfinex","SOLUSD",1646541664619,183.17,88.436,88.316,2.83613526]
["bitfinex","SOLUSD",1646541664819,5.657,88.435,88.315,147.0771]
["bitfinex","SOLUSD",1646541665019,183.17,88.434,88.315,147.0771]
["bitfinex","SOLUSD",1646541665226,5.657,88.433,88.315,147.0771]
["bitfinex","SOLUSD",1646541665419,16.9843,88.42,88.315,147.0771]
["bitfinex","SOLUSD",1646541665619,139.0277,88.419,88.316,63.51084462]
["bitfinex","SOLUSD",1646541666021,5.94440199,88.414,88.316,63.51084462]
["bitfinex","SOLUSD",1646541666223,5.658,88.413,88.316,63.51084462]
["bitfinex","SOLUSD",1646541666422,114.5,88.409,88.316,63.51084462]
["bitfinex","SOLUSD",1646541666622,16.9892,88.39,88.316,63.51084462]
["bitfinex","SOLUSD",1646541666823,24.1192,88.39,88.316,63.51084462]
["bitfinex","SOLUSD",1646541667029,114.5,88.389,88.316,63.51084462]
["bitfinex","SOLUSD",1646541667223,114.5,88.384,88.316,63.51084462]
["bitfinex","SOLUSD",1646541667423,4.14253774,88.382,88.316,63.51084462]
["bitfinex","SOLUSD",1646541667624,114.5,88.379,88.316,63.51084462]
["bitfinex","SOLUSD",1646541667826,5.659,88.378,88.316,63.51084462]
["bitfinex","SOLUSD",1646541668226,43.50216835,88.387,88.26,16.9932]
["bitfinex","SOLUSD",1646541668227,5.659,88.379,88.26,16.9932]
["bitfinex","SOLUSD",1646541668424,5.66,88.385,88.251,45.1137]
["bitfinex","SOLUSD",1646541668624,4.17187249,88.368,88.251,45.1137]
["bitfinex","SOLUSD",1646541668824,114.5,88.359,88.251,45.1137]
["bitfinex","SOLUSD",1646541669226,114.5,88.356,88.252,51.08017391]
["bitfinex","SOLUSD",1646541669823,5.662,88.355,88.252,51.08017391]
["bitfinex","SOLUSD",1646541670224,17.0003,88.34,88.252,51.08017391]
["bitfinex","SOLUSD",1646541670427,114.5,88.339,88.252,51.08017391]
["bitfinex","SOLUSD",1646541670623,26.5203,88.34,88.252,51.08017391]
["bitfinex","SOLUSD",1646541670825,46.6029,88.354,88.253,2.83613526]
["bitfinex","SOLUSD",1646541671225,5.662,88.353,88.253,24.93145205]
["bitfinex","SOLUSD",1646541671425,5.662,88.353,88.26,16.9929]
["bitfinex","SOLUSD",1646541671628,46.6029,88.354,88.26,16.9929]
["bitfinex","SOLUSD",1646541671826,46.6029,88.354,88.254,2.83613526]
["bitfinex","SOLUSD",1646541672027,55.8229,88.354,88.254,2.83613526]
["bitfinex","SOLUSD",1646541672425,5.662,88.353,88.26,16.9939]
["bitfinex","SOLUSD",1646541672826,5.662,88.353,88.261,2.83613526]
["bitfinex","SOLUSD",1646541673030,114.5,88.353,88.261,2.83613526]
["bitfinex","SOLUSD",1646541673226,114.5,88.353,88.252,51.08017391]
["bitfinex","SOLUSD",1646541673427,5.662,88.352,88.252,51.08017391]
["bitfinex","SOLUSD",1646541673629,5.662,88.353,88.253,2.83613526]
["bitfinex","SOLUSD",1646541673828,46.6029,88.354,88.253,2.83613526]
["bitfinex","SOLUSD",1646541674028,5.662,88.378,88.254,0.48647239]
["bitfinex","SOLUSD",1646541674228,47.906,88.377,88.254,45.475462]
["bitfinex","SOLUSD",1646541674429,47.906,88.377,88.255,2.83613526]
["bitfinex","SOLUSD",1646541674628,47.906,88.377,88.26,16.9935]
["bitfinex","SOLUSD",1646541674828,47.906,88.377,88.27,13.62]
["bitfinex","SOLUSD",1646541675028,114.5,88.376,88.27,13.62]
["bitfinex","SOLUSD",1646541675428,5.66,88.375,88.271,2.83613526]
["bitfinex","SOLUSD",1646541675631,5.66,88.375,88.261,47.7079]
["bitfinex","SOLUSD",1646541675632,114.5,88.369,88.272,53.59058378]
["bitfinex","SOLUSD",1646541675828,5.66,88.368,88.272,53.59058378]
["bitfinex","SOLUSD",1646541676029,68.67,88.366,88.272,53.59058378]
["bitfinex","SOLUSD",1646541676229,128.20444128,88.352,88.272,53.59058378]
["bitfinex","SOLUSD",1646541676436,114.5,88.34,88.272,53.59058378]
["bitfinex","SOLUSD",1646541677329,114.5,88.351,88.272,53.59058378]
["bitfinex","SOLUSD",1646541677530,114.5,88.369,88.272,53.59058378]
["bitfinex","SOLUSD",1646541678133,5.66,88.368,88.273,59.69613526]
["bitfinex","SOLUSD",1646541678333,114.5,88.369,88.273,66.14613526]
["bitfinex","SOLUSD",1646541678530,114.5,88.376,88.274,2.83613526]
["bitfinex","SOLUSD",1646541678930,114.5,88.376,88.275,56.86]
["bitfinex","SOLUSD",1646541679134,114.5,88.381,88.28,30.6098]
["bitfinex","SOLUSD",1646541679332,5.66,88.425,88.281,114.5]
["bitfinex","SOLUSD",1646541679532,5.659,88.433,88.283,114.5]
["bitfinex","SOLUSD",1646541679732,1.98195044,88.431,88.283,114.5]
["bitfinex","SOLUSD",1646541679932,5.658,88.43,88.283,114.5]
["bitfinex","SOLUSD",1646541680133,5.658,88.43,88.286,56.86]
["bitfinex","SOLUSD",1646541680335,5.658,88.43,88.284,28.67647474]
["bitfinex","SOLUSD",1646541680336,114.5,88.428,88.301,56.86]
["bitfinex","SOLUSD",1646541680533,5.658,88.427,88.311,56.86]
["bitfinex","SOLUSD",1646541680735,114.5,88.428,88.313,56.86]
["bitfinex","SOLUSD",1646541681133,114.5,88.428,88.32,16.9762]
["bitfinex","SOLUSD",1646541681338,114.5,88.428,88.32,30.5962]
["bitfinex","SOLUSD",1646541681534,114.5,88.428,88.32,37.0162]
["bitfinex","SOLUSD",1646541681734,48.0565,88.429,88.321,3.42383785]
["bitfinex","SOLUSD",1646541682135,48.0565,88.429,88.322,2.83613526]
["bitfinex","SOLUSD",1646541682334,164.13576645,88.428,88.322,2.83613526]
["bitfinex","SOLUSD",1646541682536,164.13576645,88.428,88.323,22.5553]
["bitfinex","SOLUSD",1646541682735,5.657,88.427,88.323,22.5553]
["bitfinex","SOLUSD",1646541684139,5.657,88.427,88.33,16.9803]
["bitfinex","SOLUSD",1646541684341,5.657,88.427,88.331,46.11958307]
["bitfinex","SOLUSD",1646541685155,114.5,88.428,88.332,2.83613526]
["bitfinex","SOLUSD",1646541685557,114.5,88.428,88.34,16.9786]
["bitfinex","SOLUSD",1646541685759,48.0565,88.429,88.34,16.9786]
["bitfinex","SOLUSD",1646541686256,48.0565,88.429,88.331,46.11958307]
["bitfinex","SOLUSD",1646541686257,15.06762789,88.427,88.331,46.11958307]
["bitfinex","SOLUSD",1646541686457,188.827,88.426,88.331,46.11958307]
["bitfinex","SOLUSD",1646541686661,1.52849081,88.423,88.331,46.11958307]
["bitfinex","SOLUSD",1646541686857,183.17,88.419,88.331,46.11958307]
["bitfinex","SOLUSD",1646541687057,114.5,88.407,88.331,46.11958307]
["bitfinex","SOLUSD",1646541687260,5.658,88.406,88.331,46.11958307]
["bitfinex","SOLUSD",1646541687457,68.67,88.402,88.331,46.11958307]
["bitfinex","SOLUSD",1646541687656,188.828,88.401,88.323,22.5553]
["bitfinex","SOLUSD",1646541687857,188.828,88.401,88.27,56.6224]
["bitfinex","SOLUSD",1646541688057,183.17,88.399,88.291,23.0983]
["bitfinex","SOLUSD",1646541688257,114.5,88.389,88.291,23.0983]
["bitfinex","SOLUSD",1646541688459,5.659,88.388,88.291,23.0983]
["bitfinex","SOLUSD",1646541688661,114.5,88.386,88.313,53.91697735]
["bitfinex","SOLUSD",1646541688858,5.659,88.385,88.313,53.91697735]
["bitfinex","SOLUSD",1646541689857,114.5,88.388,88.313,53.91697735]
["bitfinex","SOLUSD",1646541690056,5.659,88.387,88.313,53.91697735]
["bitfinex","SOLUSD",1646541690357,114.5,88.386,88.313,53.91697735]
["bitfinex","SOLUSD",1646541690557,68.67,88.383,88.313,53.91697735]
["bitfinex","SOLUSD",1646541690757,114.5,88.38,88.313,53.91697735]
["bitfinex","SOLUSD",1646541690960,5.659,88.379,88.313,53.91697735]
["bitfinex","SOLUSD",1646541691359,114.5,88.38,88.313,53.91697735]
["bitfinex","SOLUSD",1646541691560,5.659,88.388,88.313,53.91697735]
["bitfinex","SOLUSD",1646541691758,114.5,88.411,88.313,53.91697735]
["bitfinex","SOLUSD",1646541691759,121.68749081,88.409,88.313,53.91697735]
["bitfinex","SOLUSD",1646541691959,47.4613,88.408,88.314,47.0447]
["bitfinex","SOLUSD",1646541692661,47.4613,88.408,88.315,2.83613526]
["bitfinex","SOLUSD",1646541692859,47.4613,88.408,88.315,10.81613526]
["bitfinex","SOLUSD",1646541693060,1.52849081,88.427,88.321,114.5]
["bitfinex","SOLUSD",1646541693263,1.52849081,88.438,88.33,13.62]
["bitfinex","SOLUSD",1646541693461,1.52849081,88.445,88.33,13.62]
["bitfinex","SOLUSD",1646541693663,1.52849081,88.446,88.332,48.99035734]
["bitfinex","SOLUSD",1646541693860,114.5,88.444,88.332,48.99035734]
["bitfinex","SOLUSD",1646541694061,5.656,88.443,88.333,2.83613526]
["bitfinex","SOLUSD",1646541694360,5.656,88.443,88.35,16.9728]
["bitfinex","SOLUSD",1646541694561,1.52849081,88.445,88.35,30.5928]
["bitfinex","SOLUSD",1646541694760,5.656,88.444,88.351,23.764]
["bitfinex","SOLUSD",1646541694959,5.656,88.446,88.351,23.764]
["bitfinex","SOLUSD",1646541695160,7.18449081,88.446,88.352,54.38003449]
["bitfinex","SOLUSD",1646541695362,1.52849081,88.453,88.352,57.21616975]
["bitfinex","SOLUSD",1646541695562,1.52849081,88.453,88.36,16.9741]
["bitfinex","SOLUSD",1646541695762,1.52849081,88.455,88.36,16.9741]
["bitfinex","SOLUSD",1646541696061,114.5,88.46,88.36,16.9741]
["bitfinex","SOLUSD",1646541696062,5.655,88.454,88.36,16.9741]
["bitfinex","SOLUSD",1646541696264,2.13164284,88.464,88.36,16.9741]
["bitfinex","SOLUSD",1646541696265,7.18349081,88.455,88.36,16.9741]
["bitfinex","SOLUSD",1646541696463,5.655,88.455,88.361,2.83613526]
["bitfinex","SOLUSD",1646541696662,26.39733702,88.483,88.38,16.9688]
["bitfinex","SOLUSD",1646541696663,1.52849081,88.456,88.38,16.9688]
["bitfinex","SOLUSD",1646541696862,1.52849081,88.458,88.38,23.5988]
["bitfinex","SOLUSD",1646541697265,68.67,88.451,88.381,64.25637366]
["bitfinex","SOLUSD",1646541697463,114.5,88.45,88.381,64.25637366]
["bitfinex","SOLUSD",1646541697667,1.52849081,88.449,88.381,64.25637366]
["bitfinex","SOLUSD",1646541697863,116.02849081,88.45,88.381,64.25637366]
["bitfinex","SOLUSD",1646541698064,1.52849081,88.458,88.381,72.57637366]
["bitfinex","SOLUSD",1646541698365,1.52849081,88.466,88.381,72.57637366]
["bitfinex","SOLUSD",1646541698563,1.52849081,88.47,88.381,72.57637366]
["bitfinex","SOLUSD",1646541698766,1.52849081,88.473,88.381,72.57637366]
["bitfinex","SOLUSD",1646541698965,24.6138,88.484,88.39,16.9687]
["bitfinex","SOLUSD",1646541698966,1.52849081,88.471,88.39,16.9687]
["bitfinex","SOLUSD",1646541699365,1.52849081,88.472,88.39,16.9687]
["bitfinex","SOLUSD",1646541699769,114.5,88.466,88.39,16.9687]
["bitfinex","SOLUSD",1646541699967,68.67,88.463,88.381,64.25637366]
["bitfinex","SOLUSD",1646541700166,7.18249081,88.462,88.381,64.25637366]
["bitfinex","SOLUSD",1646541700367,1.52849081,88.46,88.381,64.25637366]
["bitfinex","SOLUSD",1646541700569,1.52849081,88.465,88.381,64.25637366]
["bitfinex","SOLUSD",1646541700767,26.40129081,88.467,88.381,64.25637366]
["bitfinex","SOLUSD",1646541700967,24.8728,88.467,88.381,64.25637366]
["bitfinex","SOLUSD",1646541701169,1.52849081,88.473,88.39,16.969]
["bitfinex","SOLUSD",1646541701371,1.97618137,88.492,88.39,30.589]
["bitfinex","SOLUSD",1646541701372,114.5,88.482,88.39,30.589]
["bitfinex","SOLUSD",1646541701968,1.52849081,88.491,88.39,30.589]
["bitfinex","SOLUSD",1646541702171,1.52849081,88.487,88.39,30.589]
["bitfinex","SOLUSD",1646541702372,1.52849081,88.486,88.39,30.589]
["bitfinex","SOLUSD",1646541703071,1.52849081,88.49,88.39,30.589]
["bitfinex","SOLUSD",1646541703472,1.52849081,88.489,88.39,13.62]
["bitfinex","SOLUSD",1646541703670,1.52849081,88.489,88.382,48.8882]
["bitfinex","SOLUSD",1646541703671,1.52849081,88.48,88.382,48.8882]
["bitfinex","SOLUSD",1646541703875,1.52849081,88.472,88.382,48.8882]
["bitfinex","SOLUSD",1646541704072,166.4234,88.479,88.382,48.8882]
["bitfinex","SOLUSD",1646541704073,1.52849081,88.47,88.382,48.8882]
["bitfinex","SOLUSD",1646541704471,1.97618137,88.47,88.382,48.8882]
["bitfinex","SOLUSD",1646541704872,1.52849081,88.471,88.382,48.8882]
["bitfinex","SOLUSD",1646541705671,1.52849081,88.47,88.382,48.8882]
["bitfinex","SOLUSD",1646541705872,1.52849081,88.471,88.382,48.8882]
["bitfinex","SOLUSD",1646541706072,1.52849081,88.468,88.382,48.8882]
["bitfinex","SOLUSD",1646541706271,1.52849081,88.467,88.382,48.8882]
["bitfinex","SOLUSD",1646541706475,1.08521517,88.466,88.382,48.8882]
["bitfinex","SOLUSD",1646541706873,1.52849081,88.467,88.382,48.8882]
["bitfinex","SOLUSD",1646541707073,1.52849081,88.468,88.382,48.8882]
["bitfinex","SOLUSD",1646541707473,1.52849081,88.469,88.382,48.8882]
["bitfinex","SOLUSD",1646541708272,1.52849081,88.467,88.382,48.8882]
["bitfinex","SOLUSD",1646541708473,114.5,88.466,88.382,48.8882]
["bitfinex","SOLUSD",1646541708673,114.5,88.46,88.382,48.8882]
["bitfinex","SOLUSD",1646541708872,114.5,88.46,88.381,64.25637366]
["bitfinex","SOLUSD",1646541708873,114.5,88.444,88.381,64.25637366]
["bitfinex","SOLUSD",1646541709078,1.52849081,88.446,88.381,64.25637366]
["bitfinex","SOLUSD",1646541709274,1.97618137,88.465,88.381,64.25637366]
["bitfinex","SOLUSD",1646541709275,1.52849081,88.448,88.381,64.25637366]
["bitfinex","SOLUSD",1646541709473,1.52849081,88.456,88.381,64.25637366]
["bitfinex","SOLUSD",1646541709675,1.52849081,88.459,88.381,64.25637366]
["bitfinex","SOLUSD",1646541709874,1.52849081,88.462,88.381,64.25637366]
["bitfinex","SOLUSD",1646541710075,1.52849081,88.463,88.381,64.25637366]
["bitfinex","SOLUSD",1646541710275,24.2848,88.466,88.381,64.25637366]
["bitfinex","SOLUSD",1646541710877,114.5,88.465,88.381,64.25637366]
["bitfinex","SOLUSD",1646541711080,183.17,88.461,88.381,64.25637366]
["bitfinex","SOLUSD",1646541711289,1.52849081,88.46,88.381,64.25637366]
["bitfinex","SOLUSD",1646541711478,1.52849081,88.453,88.381,64.25637366]
["bitfinex","SOLUSD",1646541711780,1.52849081,88.455,88.381,64.25637366]
["bitfinex","SOLUSD",1646541711978,1.52849081,88.456,88.381,64.25637366]
["bitfinex","SOLUSD",1646541712177,1.52849081,88.452,88.381,64.25637366]
["bitfinex","SOLUSD",1646541712378,1.52849081,88.449,88.381,64.25637366]
["bitfinex","SOLUSD",1646541712781,1.52849081,88.448,88.381,64.25637366]
["bitfinex","SOLUSD",1646541713381,114.5,88.43,88.361,24.4124]
["bitfinex","SOLUSD",1646541714382,114.5,88.43,88.362,48.94116993]
["bitfinex","SOLUSD",1646541714879,120.156,88.432,88.362,48.94116993]
["bitfinex","SOLUSD",1646541715081,5.656,88.432,88.362,48.94116993]
["bitfinex","SOLUSD",1646541715279,114.5,88.439,88.362,48.94116993]
["bitfinex","SOLUSD",1646541715479,116.02849081,88.439,88.362,48.94116993]
["bitfinex","SOLUSD",1646541716081,114.5,88.437,88.362,48.94116993]
["bitfinex","SOLUSD",1646541716283,5.656,88.436,88.362,48.94116993]
["bitfinex","SOLUSD",1646541717084,1.52849081,88.438,88.362,48.94116993]
["bitfinex","SOLUSD",1646541717386,1.52849081,88.439,88.362,48.94116993]
["bitfinex","SOLUSD",1646541717581,1.52849081,88.449,88.362,48.94116993]
["bitfinex","SOLUSD",1646541717782,48.537,88.45,88.362,48.94116993]
["bitfinex","SOLUSD",1646541717983,1.52849081,88.446,88.362,48.94116993]
["bitfinex","SOLUSD",1646541718385,1.52849081,88.447,88.362,48.94116993]
["bitfinex","SOLUSD",1646541718589,1.52849081,88.446,88.362,48.94116993]
["bitfinex","SOLUSD",1646541718912,1.1164455,88.445,88.362,48.94116993]
["bitfinex","SOLUSD",1646541719083,2.64493631,88.445,88.362,48.94116993]
["bitfinex","SOLUSD",1646541719285,183.17,88.441,88.362,48.94116993]
["bitfinex","SOLUSD",1646541720485,1.52849081,88.443,88.362,48.94116993]
["bitfinex","SOLUSD",1646541720885,114.5,88.439,88.362,48.94116993]
["bitfinex","SOLUSD",1646541721086,1.52849081,88.431,88.362,48.94116993]
["bitfinex","SOLUSD",1646541721286,114.5,88.429,88.362,48.94116993]
["bitfinex","SOLUSD",1646541721685,116.02849081,88.429,88.362,48.94116993]
["bitfinex","SOLUSD",1646541721885,114.5,88.429,88.362,48.94116993]
["bitfinex","SOLUSD",1646541722286,1.52849081,88.427,88.362,48.94116993]
["bitfinex","SOLUSD",1646541722690,1.52849081,88.426,88.362,48.94116993]
["bitfinex","SOLUSD",1646541722887,1.52849081,88.425,88.361,24.4124]
["bitfinex","SOLUSD",1646541723087,1.52849081,88.421,88.31,13.62]
["bitfinex","SOLUSD",1646541723290,1.52849081,88.407,88.316,46.7271]
["bitfinex","SOLUSD",1646541723489,116.02849081,88.406,88.316,46.7271]
["bitfinex","SOLUSD",1646541723687,1.52849081,88.4,88.316,46.7271]
["bitfinex","SOLUSD",1646541723891,2.15888002,88.399,88.317,47.77026687]
["bitfinex","SOLUSD",1646541724492,114.5,88.39,88.317,47.77026687]
["bitfinex","SOLUSD",1646541725490,114.5,88.389,88.317,47.77026687]
["bitfinex","SOLUSD",1646541726591,114.5,88.398,88.317,47.77026687]
["bitfinex","SOLUSD",1646541727691,1.52849081,88.404,88.32,16.9814]
["bitfinex","SOLUSD",1646541727891,23.4764,88.405,88.32,16.9814]
["bitfinex","SOLUSD",1646541728892,183.17,88.399,88.317,47.77026687]
["bitfinex","SOLUSD",1646541729091,5.658,88.398,88.317,47.77026687]
["bitfinex","SOLUSD",1646541729293,1.52849081,88.392,88.317,47.77026687]
["bitfinex","SOLUSD",1646541729491,68.67,88.377,88.317,47.77026687]
["bitfinex","SOLUSD",1646541729693,68.67,88.361,88.268,45.5847]
["bitfinex","SOLUSD",1646541729895,160.4555,88.36,88.27,16.9906]
["bitfinex","SOLUSD",1646541730092,160.4555,88.36,88.268,45.5847]
["bitfinex","SOLUSD",1646541730093,167.0155,88.36,88.268,45.5847]
["bitfinex","SOLUSD",1646541730293,180.6355,88.36,88.268,45.5847]
["bitfinex","SOLUSD",1646541730794,68.67,88.357,88.269,63.85281505]
["bitfinex","SOLUSD",1646541730992,37.87638377,88.359,88.269,63.85281505]
["bitfinex","SOLUSD",1646541730993,16.9976,88.35,88.269,63.85281505]
["bitfinex","SOLUSD",1646541731192,120.16,88.349,88.269,63.85281505]
["bitfinex","SOLUSD",1646541731396,114.5,88.349,88.269,63.85281505]
["bitfinex","SOLUSD",1646541731592,5.66,88.348,88.269,63.85281505]
["bitfinex","SOLUSD",1646541732693,114.5,88.349,88.269,63.85281505]
["bitfinex","SOLUSD",1646541732894,13.62,88.35,88.269,63.85281505]
["bitfinex","SOLUSD",1646541733194,45.9555,88.36,88.269,66.68895031]
["bitfinex","SOLUSD",1646541733395,114.5,88.359,88.27,16.9909]
["bitfinex","SOLUSD",1646541734393,45.9555,88.36,88.27,16.9909]
["bitfinex","SOLUSD",1646541734596,5.66,88.379,88.29,16.9858]
["bitfinex","SOLUSD",1646541734795,128.12,88.38,88.29,16.9858]
["bitfinex","SOLUSD",1646541734796,114.5,88.38,88.291,24.7394]
["bitfinex","SOLUSD",1646541734998,48.8175,88.419,88.3,13.62]
["bitfinex","SOLUSD",1646541734999,5.66,88.411,88.3,13.62]
["bitfinex","SOLUSD",1646541735195,1.52849081,88.416,88.3,13.62]
["bitfinex","SOLUSD",1646541735196,1.52849081,88.416,88.301,0.51109842]
["bitfinex","SOLUSD",1646541735395,48.8175,88.419,88.301,60.0590911]
["bitfinex","SOLUSD",1646541735596,114.5,88.418,88.31,16.9825]
["bitfinex","SOLUSD",1646541735797,5.658,88.417,88.31,16.9825]
["bitfinex","SOLUSD",1646541735999,114.5,88.418,88.311,2.83613526]
["bitfinex","SOLUSD",1646541736998,116.47260675,88.418,88.311,2.83613526]
["bitfinex","SOLUSD",1646541737799,114.5,88.418,88.321,57.22482877]
["bitfinex","SOLUSD",1646541737999,114.5,88.418,88.322,23.2775]
["bitfinex","SOLUSD",1646541738198,114.5,88.418,88.322,30.4575]
["bitfinex","SOLUSD",1646541739298,114.5,88.418,88.322,23.2775]
["bitfinex","SOLUSD",1646541739502,114.5,88.416,88.322,23.2775]
["bitfinex","SOLUSD",1646541739900,114.5,88.416,88.33,16.9792]
["bitfinex","SOLUSD",1646541740102,48.8175,88.419,88.33,23.3092]
["bitfinex","SOLUSD",1646541740301,114.5,88.418,88.33,23.3092]
["bitfinex","SOLUSD",1646541741103,114.5,88.418,88.322,23.2775]
["bitfinex","SOLUSD",1646541743004,114.5,88.414,88.322,23.2775]
["bitfinex","SOLUSD",1646541743204,128.12,88.41,88.322,23.2775]
["bitfinex","SOLUSD",1646541743407,3.48474795,88.409,88.322,23.2775]
["bitfinex","SOLUSD",1646541743606,68.67,88.401,88.321,57.22482877]
["bitfinex","SOLUSD",1646541743804,114.5,88.389,88.321,57.22482877]
["bitfinex","SOLUSD",1646541744005,114.5,88.387,88.321,57.22482877]
["bitfinex","SOLUSD",1646541745608,114.5,88.394,88.321,57.22482877]
["bitfinex","SOLUSD",1646541745808,24.2795,88.395,88.321,57.22482877]
["bitfinex","SOLUSD",1646541746811,114.5,88.394,88.321,57.22482877]
["bitfinex","SOLUSD",1646541747011,13.62,88.39,88.321,57.22482877]
["bitfinex","SOLUSD",1646541748010,13.62,88.39,88.33,16.9793]
["bitfinex","SOLUSD",1646541748211,13.62,88.39,88.321,57.22482877]
["bitfinex","SOLUSD",1646541748813,114.5,88.389,88.321,57.22482877]
["bitfinex","SOLUSD",1646541749027,13.62,88.39,88.321,57.22482877]
["bitfinex","SOLUSD",1646541749430,13.62,88.39,88.321,64.27482877]
["bitfinex","SOLUSD",1646541749729,136.9785,88.409,88.321,64.27482877]
["bitfinex","SOLUSD",1646541749926,114.5,88.409,88.322,24.3234]
["bitfinex","SOLUSD",1646541750331,114.5,88.407,88.323,5.658]
["bitfinex","SOLUSD",1646541750526,114.5,88.407,88.322,24.3234]
["bitfinex","SOLUSD",1646541750728,5.658,88.406,88.322,24.3234]
["bitfinex","SOLUSD",1646541750926,116.47260675,88.407,88.322,24.3234]
["bitfinex","SOLUSD",1646541751126,114.5,88.405,88.322,24.3234]
["bitfinex","SOLUSD",1646541751527,114.5,88.405,88.323,5.658]
["bitfinex","SOLUSD",1646541752431,5.658,88.404,88.322,24.3234]
["bitfinex","SOLUSD",1646541753330,120.158,88.405,88.322,24.3234]
["bitfinex","SOLUSD",1646541753529,114.5,88.405,88.323,5.658]
["bitfinex","SOLUSD",1646541754330,23.1805,88.406,88.323,5.658]
["bitfinex","SOLUSD",1646541754331,68.67,88.4,88.323,5.658]
["bitfinex","SOLUSD",1646541754531,114.5,88.379,88.321,57.22482877]
["bitfinex","SOLUSD",1646541754730,114.5,88.369,88.321,57.22482877]
["bitfinex","SOLUSD",1646541755131,114.5,88.369,88.282,22.9125]
["bitfinex","SOLUSD",1646541755332,114.5,88.367,88.282,22.9125]
["bitfinex","SOLUSD",1646541756133,68.67,88.366,88.283,58.31869691]
["bitfinex","SOLUSD",1646541756334,114.5,88.349,88.283,58.31869691]
["bitfinex","SOLUSD",1646541758032,13.62,88.35,88.283,58.31869691]
["bitfinex","SOLUSD",1646541758433,13.62,88.37,88.284,5.66]
["bitfinex","SOLUSD",1646541758632,23.8987,88.378,88.284,5.66]
["bitfinex","SOLUSD",1646541758833,23.8987,88.378,88.29,16.987]
["bitfinex","SOLUSD",1646541759032,23.8987,88.378,88.291,5.66]
["bitfinex","SOLUSD",1646541759232,114.5,88.367,88.291,5.66]
["bitfinex","SOLUSD",1646541759835,114.5,88.367,88.29,16.987]
["bitfinex","SOLUSD",1646541760133,114.5,88.367,88.284,5.66]
["bitfinex","SOLUSD",1646541760334,114.5,88.367,88.283,63.97869691]
["bitfinex","SOLUSD",1646541760536,114.5,88.367,88.283,58.31869691]
["bitfinex","SOLUSD",1646541762540,68.67,88.358,88.283,58.31869691]
["bitfinex","SOLUSD",1646541762740,6.0766848,88.352,88.283,58.31869691]
["bitfinex","SOLUSD",1646541762942,13.62,88.36,88.283,58.31869691]
["bitfinex","SOLUSD",1646541763942,114.5,88.359,88.283,58.31869691]
["bitfinex","SOLUSD",1646541765343,114.5,88.355,88.283,58.31869691]
["bitfinex","SOLUSD",1646541765545,68.67,88.348,88.283,58.31869691]
["bitfinex","SOLUSD",1646541765743,114.5,88.339,88.283,58.31869691]
["bitfinex","SOLUSD",1646541766143,114.5,88.329,88.259,23.349]
["bitfinex","SOLUSD",1646541766342,114.5,88.319,88.24,5.66]
["bitfinex","SOLUSD",1646541766542,114.5,88.319,88.239,23.792]
["bitfinex","SOLUSD",1646541766942,114.5,88.319,88.24,25.76082058]
["bitfinex","SOLUSD",1646541767146,123.07420948,88.319,88.241,63.16984402]
["bitfinex","SOLUSD",1646541767342,114.5,88.317,88.241,63.16984402]
["bitfinex","SOLUSD",1646541767543,114.5,88.309,88.241,63.16984402]
["bitfinex","SOLUSD",1646541767743,122.26,88.309,88.241,63.16984402]
["bitfinex","SOLUSD",1646541768547,114.5,88.301,88.241,63.16984402]
["bitfinex","SOLUSD",1646541768744,114.5,88.301,88.213,33.54945624]
["bitfinex","SOLUSD",1646541768745,68.67,88.284,88.213,33.54945624]
["bitfinex","SOLUSD",1646541768944,114.5,88.279,88.213,33.54945624]
["bitfinex","SOLUSD",1646541769143,114.5,88.279,88.199,5.665]
["bitfinex","SOLUSD",1646541769144,122.2,88.279,88.199,5.665]
["bitfinex","SOLUSD",1646541769343,122.2,88.279,88.198,22.8725]
["bitfinex","SOLUSD",1646541769743,122.2,88.279,88.199,49.63610627]
["bitfinex","SOLUSD",1646541770244,114.5,88.279,88.199,49.63610627]
["bitfinex","SOLUSD",1646541770444,114.5,88.279,88.2,5.666]
["bitfinex","SOLUSD",1646541770846,114.5,88.279,88.2,17.0058]
["bitfinex","SOLUSD",1646541771248,114.5,88.279,88.199,49.63610627]
["bitfinex","SOLUSD",1646541772247,114.5,88.277,88.199,49.63610627]
["bitfinex","SOLUSD",1646541773348,120.166,88.279,88.199,49.63610627]
["bitfinex","SOLUSD",1646541773654,183.17,88.272,88.199,49.63610627]
["bitfinex","SOLUSD",1646541773853,183.17,88.259,88.199,49.63610627]
["bitfinex","SOLUSD",1646541774048,183.17,88.257,88.149,5.667]
["bitfinex","SOLUSD",1646541774248,183.17,88.255,88.15,47.2196]
["bitfinex","SOLUSD",1646541774449,114.5,88.239,88.151,5.668]
["bitfinex","SOLUSD",1646541774651,137.6764,88.239,88.151,5.168]
["bitfinex","SOLUSD",1646541774848,137.6764,88.239,88.152,25.73813885]
["bitfinex","SOLUSD",1646541775052,137.6764,88.239,88.153,5.668]
["bitfinex","SOLUSD",1646541775651,137.6764,88.239,88.154,25.73813885]
["bitfinex","SOLUSD",1646541776951,114.5,88.227,88.154,25.73813885]
["bitfinex","SOLUSD",1646541777149,114.5,88.219,88.152,53.41914594]
["bitfinex","SOLUSD",1646541777758,72.56073002,88.218,88.152,53.41914594]
["bitfinex","SOLUSD",1646541777950,114.5,88.209,88.152,53.41914594]
["bitfinex","SOLUSD",1646541778353,114.5,88.195,88.088,26.98750787]
["bitfinex","SOLUSD",1646541778551,68.67,88.196,88.088,26.98750787]
["bitfinex","SOLUSD",1646541778552,183.17,88.179,88.088,21.4482]
["bitfinex","SOLUSD",1646541778751,68.67,88.179,88.088,21.4482]
["bitfinex","SOLUSD",1646541778956,114.5,88.178,88.089,25.73288519]
["bitfinex","SOLUSD",1646541779353,68.67,88.171,88.09,61.33307137]
["bitfinex","SOLUSD",1646541779551,196.79,88.17,88.09,61.33307137]
["bitfinex","SOLUSD",1646541779752,134.19,88.17,88.09,56.33307137]
["bitfinex","SOLUSD",1646541779953,68.67,88.169,88.09,56.33307137]
["bitfinex","SOLUSD",1646541780152,120.1998018,88.162,88.09,56.33307137]
["bitfinex","SOLUSD",1646541780352,183.17,88.149,88.055,5.673]
["bitfinex","SOLUSD",1646541780554,4.6845705,88.148,88.055,5.673]
["bitfinex","SOLUSD",1646541780756,190.5,88.149,88.045,5.675]
["bitfinex","SOLUSD",1646541780954,114.5,88.147,88.045,5.675]
["bitfinex","SOLUSD",1646541781352,114.5,88.145,88.046,60.23775775]
["bitfinex","SOLUSD",1646541781558,46.0253,88.148,88.05,17.0346]
["bitfinex","SOLUSD",1646541781757,13.62,88.15,88.051,5.675]
["bitfinex","SOLUSD",1646541781954,13.62,88.18,88.07,56.7397]
["bitfinex","SOLUSD",1646541782154,13.62,88.18,88.071,5.673]
["bitfinex","SOLUSD",1646541782357,13.62,88.18,88.072,24.6181]
["bitfinex","SOLUSD",1646541782554,13.62,88.18,88.073,51.88420181]
["bitfinex","SOLUSD",1646541782754,13.62,88.18,88.073,77.58418916]
["bitfinex","SOLUSD",1646541782956,5.673,88.179,88.073,80.42032442]
["bitfinex","SOLUSD",1646541783154,5.673,88.179,88.08,17.0219]
["bitfinex","SOLUSD",1646541783555,120.173,88.179,88.081,2.83613526]
["bitfinex","SOLUSD",1646541783755,114.5,88.173,88.081,2.83613526]
["bitfinex","SOLUSD",1646541783955,58.03214773,88.182,88.073,46.21120181]
["bitfinex","SOLUSD",1646541783956,114.5,88.159,88.073,46.21120181]
["bitfinex","SOLUSD",1646541784159,13.62,88.16,88.073,46.21120181]
["bitfinex","SOLUSD",1646541784456,5.674,88.159,88.073,46.21120181]
["bitfinex","SOLUSD",1646541784656,13.62,88.16,88.074,5.674]
["bitfinex","SOLUSD",1646541784859,5.674,88.185,88.074,29.75317643]
["bitfinex","SOLUSD",1646541785060,5.673,88.193,88.075,47.74207643]
["bitfinex","SOLUSD",1646541785265,43.59833377,88.188,88.076,5.673]
["bitfinex","SOLUSD",1646541785458,13.62,88.19,88.08,17.0291]
["bitfinex","SOLUSD",1646541785757,13.62,88.19,88.081,5.673]
["bitfinex","SOLUSD",1646541785958,13.62,88.19,88.081,2.83613526]
["bitfinex","SOLUSD",1646541785959,5.673,88.189,88.081,2.83613526]
["bitfinex","SOLUSD",1646541786158,114.5,88.185,88.082,2.83613526]
["bitfinex","SOLUSD",1646541786357,114.5,88.179,88.082,2.83613526]
["bitfinex","SOLUSD",1646541786558,114.5,88.169,88.057,2.83613526]
["bitfinex","SOLUSD",1646541786762,114.5,88.167,88.076,5.673]
["bitfinex","SOLUSD",1646541787357,24.4548,88.166,88.076,5.673]
["bitfinex","SOLUSD",1646541788058,5.674,88.165,88.057,2.83613526]
["bitfinex","SOLUSD",1646541788259,24.4548,88.166,88.077,2.83613526]
["bitfinex","SOLUSD",1646541788462,24.4548,88.166,88.078,5.673]
["bitfinex","SOLUSD",1646541788864,24.4548,88.166,88.079,2.83613526]
["bitfinex","SOLUSD",1646541789162,114.5,88.165,88.08,22.7015]
["bitfinex","SOLUSD",1646541789364,114.5,88.165,88.08,17.0285]
["bitfinex","SOLUSD",1646541789564,114.5,88.165,88.081,5.673]
["bitfinex","SOLUSD",1646541790187,114.5,88.165,88.08,17.0285]
["bitfinex","SOLUSD",1646541792992,114.0,88.165,88.08,17.0285]
["bitfinex","SOLUSD",1646541793191,13.62,88.17,88.09,17.0268]
["bitfinex","SOLUSD",1646541793396,13.62,88.17,88.092,50.05392468]
["bitfinex","SOLUSD",1646541793593,24.5065,88.185,88.093,5.673]
["bitfinex","SOLUSD",1646541793791,24.5065,88.185,88.093,29.5371]
["bitfinex","SOLUSD",1646541793992,24.5065,88.185,88.093,32.37323526]
["bitfinex","SOLUSD",1646541794192,5.672,88.207,88.11,17.0232]
["bitfinex","SOLUSD",1646541794392,13.62,88.21,88.13,56.7126]
["bitfinex","SOLUSD",1646541794594,13.62,88.23,88.131,5.67]
["bitfinex","SOLUSD",1646541794792,30.1765,88.229,88.131,52.655]
["bitfinex","SOLUSD",1646541794992,51.39372145,88.228,88.132,46.79231105]
["bitfinex","SOLUSD",1646541795194,51.39372145,88.228,88.14,17.0138]
["bitfinex","SOLUSD",1646541795393,114.5,88.227,88.14,17.0138]
["bitfinex","SOLUSD",1646541795792,5.668,88.226,88.14,17.0138]
["bitfinex","SOLUSD",1646541797593,114.5,88.227,88.14,17.0138]
["bitfinex","SOLUSD",1646541799607,68.67,88.22,88.132,46.79231105]
["bitfinex","SOLUSD",1646541799803,118.70970395,88.205,88.132,46.79231105]
["bitfinex","SOLUSD",1646541799998,114.5,88.199,88.132,46.79231105]
["bitfinex","SOLUSD",1646541801802,13.62,88.2,88.132,46.79231105]
["bitfinex","SOLUSD",1646541804204,114.5,88.199,88.132,46.79231105]
["bitfinex","SOLUSD",1646541804403,114.5,88.199,88.132,46.29231105]
["bitfinex","SOLUSD",1646541805218,114.5,88.207,88.132,46.29231105]
["bitfinex","SOLUSD",1646541806106,24.4994,88.208,88.132,55.84231105]
["bitfinex","SOLUSD",1646541806306,24.4994,88.208,88.133,5.67]
["bitfinex","SOLUSD",1646541807206,24.4994,88.208,88.14,17.0176]
["bitfinex","SOLUSD",1646541807406,24.4994,88.208,88.141,5.67]
["bitfinex","SOLUSD",1646541808506,5.67,88.239,88.15,17.0155]
["bitfinex","SOLUSD",1646541808707,45.5994,88.252,88.151,29.21904077]
["bitfinex","SOLUSD",1646541809307,68.67,88.249,88.152,64.54717848]
["bitfinex","SOLUSD",1646541809508,114.5,88.232,88.152,64.54717848]
["bitfinex","SOLUSD",1646541809712,114.5,88.219,88.152,64.54717848]
["bitfinex","SOLUSD",1646541809908,5.668,88.218,88.152,64.54717848]
["bitfinex","SOLUSD",1646541810107,114.5,88.216,88.152,64.54717848]
["bitfinex","SOLUSD",1646541810313,120.168,88.216,88.152,64.54717848]
["bitfinex","SOLUSD",1646541810710,68.67,88.213,88.109,23.9841]
["bitfinex","SOLUSD",1646541810913,196.79,88.21,88.132,5.67]
["bitfinex","SOLUSD",1646541811110,196.79,88.21,88.11,5.67]
["bitfinex","SOLUSD",1646541811711,196.79,88.21,88.132,57.08480342]
["bitfinex","SOLUSD",1646541812311,128.12,88.21,88.132,57.08480342]
["bitfinex","SOLUSD",1646541812610,1.98082248,88.209,88.132,57.08480342]
["bitfinex","SOLUSD",1646541812813,5.67,88.208,88.132,57.08480342]
["bitfinex","SOLUSD",1646541813210,1.98082248,88.207,88.132,57.08480342]
["bitfinex","SOLUSD",1646541813410,5.67,88.206,88.132,57.08480342]
["bitfinex","SOLUSD",1646541813811,1.98082248,88.205,88.132,57.08480342]
["bitfinex","SOLUSD",1646541814011,1.98082248,88.205,88.11,22.6935]
["bitfinex","SOLUSD",1646541814012,183.17,88.199,88.11,5.67]
["bitfinex","SOLUSD",1646541814211,5.671,88.198,88.109,23.9841]
["bitfinex","SOLUSD",1646541814413,183.17,88.197,88.109,23.9841]
["bitfinex","SOLUSD",1646541814613,183.17,88.195,88.109,23.9841]
["bitfinex","SOLUSD",1646541814815,23.4543,88.196,88.109,23.9841]
["bitfinex","SOLUSD",1646541814816,114.5,88.179,88.109,23.9841]
["bitfinex","SOLUSD",1646541815011,124.26,88.179,88.11,48.3236807]
["bitfinex","SOLUSD",1646541816014,126.24082248,88.179,88.11,48.3236807]
["bitfinex","SOLUSD",1646541816818,68.67,88.174,88.095,24.1024]
["bitfinex","SOLUSD",1646541817115,114.5,88.169,88.076,24.1658431]
["bitfinex","SOLUSD",1646541817315,120.173,88.169,88.076,24.1658431]
["bitfinex","SOLUSD",1646541817516,114.5,88.165,88.072,2.83613526]
["bitfinex","SOLUSD",1646541817716,68.67,88.158,88.061,24.1658431]
["bitfinex","SOLUSD",1646541817918,114.5,88.119,88.062,55.01024639]
["bitfinex","SOLUSD",1646541818120,114.5,88.117,88.062,55.01024639]
["bitfinex","SOLUSD",1646541818718,114.5,88.117,88.036,24.4373]
["bitfinex","SOLUSD",1646541819718,114.5,88.117,88.037,47.63753807]
["bitfinex","SOLUSD",1646541821120,68.67,88.11,88.037,47.63753807]
["bitfinex","SOLUSD",1646541821321,114.5,88.101,88.037,47.63753807]
["bitfinex","SOLUSD",1646541821521,114.5,88.099,88.037,47.63753807]
["bitfinex","SOLUSD",1646541822122,114.5,88.097,88.009,23.3519]
["bitfinex","SOLUSD",1646541822321,114.5,88.083,88.004,22.8648]
["bitfinex","SOLUSD",1646541822522,114.5,88.069,88.004,22.8648]
["bitfinex","SOLUSD",1646541822727,114.5,88.069,87.976,3.40425244]
["bitfinex","SOLUSD",1646541822921,114.5,88.067,87.976,3.40425244]
["bitfinex","SOLUSD",1646541823123,114.5,88.067,87.977,55.82320871]
["bitfinex","SOLUSD",1646541823321,114.5,88.065,87.977,55.82320871]
["bitfinex","SOLUSD",1646541823521,114.5,88.065,87.977,58.65934397]
["bitfinex","SOLUSD",1646541823944,114.5,88.065,87.978,24.37152123]
["bitfinex","SOLUSD",1646541824123,114.5,88.065,87.98,17.0485]
["bitfinex","SOLUSD",1646541824322,114.5,88.059,87.98,17.0485]
["bitfinex","SOLUSD",1646541824723,114.5,88.059,87.977,58.65934397]
["bitfinex","SOLUSD",1646541824724,114.5,88.059,87.977,55.82320871]
["bitfinex","SOLUSD",1646541824924,68.67,88.052,87.976,0.56811718]
["bitfinex","SOLUSD",1646541825124,114.5,88.039,87.976,0.56811718]
["bitfinex","SOLUSD",1646541825324,114.5,88.029,87.976,0.56811718]
["bitfinex","SOLUSD",1646541825524,114.5,88.019,87.976,0.56811718]
["bitfinex","SOLUSD",1646541825727,6.53,88.019,87.976,0.56811718]
["bitfinex","SOLUSD",1646541825924,1.45404646,88.018,87.976,0.56811718]
["bitfinex","SOLUSD",1646541826526,115.95404646,88.018,87.976,0.56811718]
["bitfinex","SOLUSD",1646541826732,6.53,88.019,87.976,0.56811718]
["bitfinex","SOLUSD",1646541826929,16.36,88.02,87.976,0.56811718]
["bitfinex","SOLUSD",1646541827332,16.36,88.04,87.976,0.56811718]
["bitfinex","SOLUSD",1646541827741,42.39178598,88.036,87.976,0.56811718]
["bitfinex","SOLUSD",1646541827939,114.5,88.035,87.976,0.56811718]
["bitfinex","SOLUSD",1646541828242,16.36,88.02,87.976,0.56811718]
["bitfinex","SOLUSD",1646541828438,13.71163942,88.019,87.976,0.56811718]
["bitfinex","SOLUSD",1646541829242,114.5,88.018,87.976,0.56811718]
["bitfinex","SOLUSD",1646541829441,5.682,88.017,87.976,0.56811718]
["bitfinex","SOLUSD",1646541829642,114.5,88.016,87.976,0.56811718]
["bitfinex","SOLUSD",1646541829842,5.682,88.015,87.976,0.56811718]
["bitfinex","SOLUSD",1646541830244,1.98078682,88.014,87.976,0.56811718]
["bitfinex","SOLUSD",1646541830447,16.36,88.0,87.976,0.56811718]
["bitfinex","SOLUSD",1646541830644,156.55032728,87.999,87.976,0.56811718]
["bitfinex","SOLUSD",1646541831044,42.05032728,87.999,87.976,0.56811718]
["bitfinex","SOLUSD",1646541831456,114.5,87.998,87.976,0.56811718]
["bitfinex","SOLUSD",1646541831655,42.05032728,87.999,87.976,0.56811718]
["bitfinex","SOLUSD",1646541833361,114.5,87.998,87.976,0.56811718]
["bitfinex","SOLUSD",1646541833858,114.5,87.989,87.976,1.718e-05]
["bitfinex","SOLUSD",1646541834863,114.5,87.987,87.976,1.718e-05]
["bitfinex","SOLUSD",1646541835061,5.683,87.986,87.976,1.718e-05]
["bitfinex","SOLUSD",1646541835262,3.03219997,87.985,87.976,1.718e-05]
["bitfinex","SOLUSD",1646541836764,4.62929855,87.982,87.976,1.718e-05]
["bitfinex","SOLUSD",1646541837164,114.5,87.983,87.976,1.718e-05]
["bitfinex","SOLUSD",1646541837165,5.683,87.981,87.976,1.718e-05]
["bitfinex","SOLUSD",1646541837665,5.683,87.984,87.976,1.718e-05]
["bitfinex","SOLUSD",1646541838264,3.03219997,87.985,87.976,1.718e-05]
["bitfinex","SOLUSD",1646541838666,3.03219997,87.985,87.904,5.18301718]
["bitfinex","SOLUSD",1646541839067,3.03219997,87.985,87.92,17.0603]
["bitfinex","SOLUSD",1646541839267,5.684,88.016,87.921,5.684]
["bitfinex","SOLUSD",1646541839468,5.683,88.019,87.921,52.7223]
["bitfinex","SOLUSD",1646541839666,161.1453,88.045,87.921,52.7223]
["bitfinex","SOLUSD",1646541839667,5.683,88.044,87.922,2.83613526]
["bitfinex","SOLUSD",1646541839869,46.6453,88.045,87.923,5.682]
["bitfinex","SOLUSD",1646541840071,46.6453,88.045,87.923,29.55866139]
["bitfinex","SOLUSD",1646541840270,5.682,88.049,87.94,17.0512]
["bitfinex","SOLUSD",1646541840470,21.07642492,88.079,87.95,13.65]
["bitfinex","SOLUSD",1646541840667,114.5,88.099,87.951,52.7665778]
["bitfinex","SOLUSD",1646541840870,13.65,88.11,87.951,47.71367996]
["bitfinex","SOLUSD",1646541841071,29.6009,88.109,87.952,11.3406933]
["bitfinex","SOLUSD",1646541841369,43.21318153,88.108,87.953,0.7028884]
["bitfinex","SOLUSD",1646541841569,5.679,88.107,87.98,17.0353]
["bitfinex","SOLUSD",1646541841767,5.679,88.107,87.982,62.5619393]
["bitfinex","SOLUSD",1646541841970,5.679,88.107,87.982,71.7219393]
["bitfinex","SOLUSD",1646541842167,5.679,88.107,87.983,14.86863573]
["bitfinex","SOLUSD",1646541842367,5.679,88.107,87.983,45.91741976]
["bitfinex","SOLUSD",1646541842568,5.679,88.107,87.984,28.52704355]
["bitfinex","SOLUSD",1646541842770,114.5,88.105,87.985,0.7028884]
["bitfinex","SOLUSD",1646541842972,5.678,88.104,87.985,2.83613526]
["bitfinex","SOLUSD",1646541843169,114.5,88.099,87.985,2.83613526]
["bitfinex","SOLUSD",1646541843370,5.679,88.098,87.987,0.7028884]
["bitfinex","SOLUSD",1646541843671,23.2399,88.098,87.986,2.83613526]
["bitfinex","SOLUSD",1646541843871,5.679,88.097,87.988,2.83613526]
["bitfinex","SOLUSD",1646541844070,49.98164692,88.098,87.99,17.0462]
["bitfinex","SOLUSD",1646541844471,114.5,88.097,87.991,31.36317881]
["bitfinex","SOLUSD",1646541844871,114.5,88.097,87.992,28.52704355]
["bitfinex","SOLUSD",1646541845070,114.5,88.097,87.992,31.36317881]
["bitfinex","SOLUSD",1646541845276,114.5,88.097,87.993,2.83613526]
["bitfinex","SOLUSD",1646541846175,114.5,88.097,88.01,17.0423]
["bitfinex","SOLUSD",1646541846374,114.5,88.097,88.011,62.56075765]
["bitfinex","SOLUSD",1646541847073,23.2399,88.098,88.011,62.56075765]
["bitfinex","SOLUSD",1646541847274,23.2399,88.098,88.02,17.0408]
["bitfinex","SOLUSD",1646541847874,5.678,88.112,88.021,2.83613526]
["bitfinex","SOLUSD",1646541848173,5.676,88.127,88.04,17.0312]
["bitfinex","SOLUSD",1646541848372,13.65,88.14,88.04,17.0312]
["bitfinex","SOLUSD",1646541848373,13.65,88.14,88.04,26.0112]
["bitfinex","SOLUSD",1646541848574,13.65,88.14,88.041,51.77444915]
["bitfinex","SOLUSD",1646541848775,5.675,88.158,88.041,80.3014927]
["bitfinex","SOLUSD",1646541848973,13.65,88.16,88.042,51.68712366]
["bitfinex","SOLUSD",1646541849175,5.675,88.159,88.07,17.0258]
["bitfinex","SOLUSD",1646541849376,5.675,88.159,88.07,9.19]
["bitfinex","SOLUSD",1646541849576,5.674,88.172,88.07,9.19]
["bitfinex","SOLUSD",1646541849776,46.05496769,88.185,88.072,0.7028884]
["bitfinex","SOLUSD",1646541850212,46.05496769,88.185,88.074,0.7028884]
["bitfinex","SOLUSD",1646541850377,46.05496769,88.185,88.073,2.83613526]
["bitfinex","SOLUSD",1646541850679,46.05496769,88.185,88.075,2.83613526]
["bitfinex","SOLUSD",1646541851281,46.05496769,88.185,88.076,0.7028884]
["bitfinex","SOLUSD",1646541851481,46.05496769,88.185,88.075,2.83613526]
["bitfinex","SOLUSD",1646541851979,17.0303,88.18,88.075,2.83613526]
["bitfinex","SOLUSD",1646541852181,30.6803,88.18,88.075,2.83613526]
["bitfinex","SOLUSD",1646541853183,114.5,88.179,88.075,2.83613526]
["bitfinex","SOLUSD",1646541853381,68.67,88.177,88.071,53.7911277]
["bitfinex","SOLUSD",1646541853583,125.54845771,88.149,88.071,53.7911277]
["bitfinex","SOLUSD",1646541853784,13.65,88.14,88.071,53.7911277]
["bitfinex","SOLUSD",1646541853981,119.675,88.139,88.0,13.65]
["bitfinex","SOLUSD",1646541854185,69.8373,88.139,88.0,13.65]
["bitfinex","SOLUSD",1646541854387,71.81496545,88.139,88.028,2.83613526]
["bitfinex","SOLUSD",1646541854582,1.97766545,88.138,88.028,2.83613526]
["bitfinex","SOLUSD",1646541854781,13.65,88.14,88.03,13.65]
["bitfinex","SOLUSD",1646541854982,13.65,88.16,88.031,0.7028884]
["bitfinex","SOLUSD",1646541855184,5.675,88.159,88.06,17.0293]
["bitfinex","SOLUSD",1646541855483,5.675,88.159,88.06,30.6793]
["bitfinex","SOLUSD",1646541855683,5.674,88.196,88.061,25.69827999]
["bitfinex","SOLUSD",1646541855885,48.63880435,88.179,88.062,63.59601476]
["bitfinex","SOLUSD",1646541856086,48.63880435,88.179,88.062,65.72926162]
["bitfinex","SOLUSD",1646541856285,5.674,88.178,88.062,65.72926162]
["bitfinex","SOLUSD",1646541856483,114.5,88.177,88.07,17.0282]
["bitfinex","SOLUSD",1646541856684,114.5,88.175,88.07,17.0282]
["bitfinex","SOLUSD",1646541856883,48.63880435,88.179,88.07,17.0282]
["bitfinex","SOLUSD",1646541856884,114.5,88.173,88.07,17.0282]
["bitfinex","SOLUSD",1646541857086,114.5,88.169,88.07,17.0282]
["bitfinex","SOLUSD",1646541857386,5.674,88.168,88.07,17.0282]
["bitfinex","SOLUSD",1646541857885,13.65,88.17,88.07,17.0282]
["bitfinex","SOLUSD",1646541859188,13.65,88.17,88.07,19.86433526]
["bitfinex","SOLUSD",1646541860293,114.5,88.187,88.07,59.21261525]
["bitfinex","SOLUSD",1646541861391,114.5,88.188,88.07,59.21261525]
["bitfinex","SOLUSD",1646541861891,114.5,88.188,88.09,17.024]
["bitfinex","SOLUSD",1646541862090,114.5,88.186,88.091,54.47624513]
["bitfinex","SOLUSD",1646541862293,5.672,88.185,88.091,57.31238039]
["bitfinex","SOLUSD",1646541862497,5.672,88.185,88.092,2.83613526]
["bitfinex","SOLUSD",1646541863092,114.5,88.186,88.1,17.0229]
["bitfinex","SOLUSD",1646541863291,114.5,88.186,88.101,5.672]
["bitfinex","SOLUSD",1646541863491,13.65,88.19,88.101,8.50813526]
["bitfinex","SOLUSD",1646541863693,1.52849081,88.221,88.101,8.50813526]
["bitfinex","SOLUSD",1646541863694,5.672,88.207,88.102,2.83613526]
["bitfinex","SOLUSD",1646541863895,13.65,88.21,88.103,5.672]
["bitfinex","SOLUSD",1646541864095,13.65,88.21,88.104,0.55753789]
["bitfinex","SOLUSD",1646541864295,13.65,88.21,88.11,17.0206]
["bitfinex","SOLUSD",1646541864495,13.65,88.21,88.111,57.0268951]
["bitfinex","SOLUSD",1646541864695,114.5,88.209,88.111,57.0268951]
["bitfinex","SOLUSD",1646541864896,13.65,88.21,88.111,59.86303036]
["bitfinex","SOLUSD",1646541865314,13.65,88.21,88.12,17.0189]
["bitfinex","SOLUSD",1646541865511,13.65,88.21,88.121,5.671]
["bitfinex","SOLUSD",1646541865711,13.65,88.21,88.121,8.50713526]
["bitfinex","SOLUSD",1646541865913,114.5,88.209,88.121,5.671]
["bitfinex","SOLUSD",1646541866113,114.5,88.209,88.122,2.83613526]
["bitfinex","SOLUSD",1646541866311,122.14901792,88.209,88.111,51.3558951]
["bitfinex","SOLUSD",1646541866711,120.171,88.209,88.111,51.3558951]
["bitfinex","SOLUSD",1646541867112,114.5,88.209,88.112,5.671]
["bitfinex","SOLUSD",1646541867712,13.65,88.21,88.12,17.019]
["bitfinex","SOLUSD",1646541867915,13.65,88.21,88.121,5.671]
["bitfinex","SOLUSD",1646541868112,13.65,88.21,88.121,8.50713526]
["bitfinex","SOLUSD",1646541868514,23.6895,88.215,88.122,2.83613526]
["bitfinex","SOLUSD",1646541868714,23.6895,88.215,88.123,5.67]
["bitfinex","SOLUSD",1646541868915,114.5,88.214,88.123,5.67]
["bitfinex","SOLUSD",1646541869121,1.52849081,88.216,88.13,17.0169]
["bitfinex","SOLUSD",1646541869316,41.22738026,88.221,88.132,58.91933947]
["bitfinex","SOLUSD",1646541869517,41.22738026,88.221,88.133,5.67]
["bitfinex","SOLUSD",1646541870017,1.52849081,88.223,88.134,2.83613526]
["bitfinex","SOLUSD",1646541870217,1.52849081,88.232,88.14,17.0147]
["bitfinex","SOLUSD",1646541870516,1.52849081,88.233,88.141,5.668]
["bitfinex","SOLUSD",1646541870716,1.52849081,88.233,88.141,8.50413526]
["bitfinex","SOLUSD",1646541870915,1.52849081,88.233,88.142,2.83613526]
["bitfinex","SOLUSD",1646541871116,1.52849081,88.233,88.143,5.668]
["bitfinex","SOLUSD",1646541871315,1.52849081,88.234,88.15,17.0124]
["bitfinex","SOLUSD",1646541871515,24.5969,88.239,88.151,5.668]
["bitfinex","SOLUSD",1646541871916,24.5969,88.239,88.151,8.50413526]
["bitfinex","SOLUSD",1646541872116,24.5969,88.239,88.152,61.71955973]
["bitfinex","SOLUSD",1646541872316,114.5,88.238,88.153,5.668]
["bitfinex","SOLUSD",1646541872718,114.5,88.238,88.152,58.88342447]
["bitfinex","SOLUSD",1646541872918,116.02849081,88.238,88.152,58.88342447]
["bitfinex","SOLUSD",1646541873118,1.52849081,88.237,88.152,58.88342447]
["bitfinex","SOLUSD",1646541873320,1.52849081,88.236,88.152,58.88342447]
["bitfinex","SOLUSD",1646541873519,114.5,88.232,88.152,58.88342447]
["bitfinex","SOLUSD",1646541873919,183.17,88.23,88.152,58.88342447]
["bitfinex","SOLUSD",1646541874520,196.82,88.23,88.152,58.88342447]
["bitfinex","SOLUSD",1646541875423,196.82,88.23,88.132,5.668]
["bitfinex","SOLUSD",1646541875622,183.17,88.228,88.122,5.67]
["bitfinex","SOLUSD",1646541875822,183.17,88.228,88.11,22.7691]
["bitfinex","SOLUSD",1646541875823,1.52849081,88.205,88.111,5.67]
["bitfinex","SOLUSD",1646541876023,114.5,88.189,88.111,5.67]
["bitfinex","SOLUSD",1646541876223,114.5,88.187,88.083,2.83613526]
["bitfinex","SOLUSD",1646541876424,114.5,88.185,88.084,5.673]
["bitfinex","SOLUSD",1646541876626,114.5,88.183,88.084,5.673]
["bitfinex","SOLUSD",1646541876931,114.5,88.179,88.083,2.83613526]
["bitfinex","SOLUSD",1646541877124,114.5,88.177,88.083,2.83613526]
["bitfinex","SOLUSD",1646541878225,114.5,88.176,88.083,2.83613526]
["bitfinex","SOLUSD",1646541879428,114.5,88.181,88.083,2.83613526]
["bitfinex","SOLUSD",1646541879630,114.5,88.179,88.083,2.83613526]
["bitfinex","SOLUSD",1646541879828,114.5,88.177,88.083,2.83613526]
["bitfinex","SOLUSD",1646541880028,114.5,88.177,88.084,5.673]
["bitfinex","SOLUSD",1646541880630,113.5,88.177,88.084,5.673]
["bitfinex","SOLUSD",1646541881030,113.5,88.169,88.084,5.673]
["bitfinex","SOLUSD",1646541881229,113.5,88.169,88.077,53.97012623]
["bitfinex","SOLUSD",1646541881230,113.5,88.159,88.077,53.97012623]
["bitfinex","SOLUSD",1646541881429,82.32,88.16,88.077,53.97012623]
["bitfinex","SOLUSD",1646541881430,68.67,88.156,88.077,53.97012623]
["bitfinex","SOLUSD",1646541881631,113.5,88.149,88.077,53.97012623]
["bitfinex","SOLUSD",1646541881832,113.5,88.147,88.077,53.97012623]
["bitfinex","SOLUSD",1646541882037,123.21,88.147,88.077,53.97012623]
["bitfinex","SOLUSD",1646541883234,113.5,88.141,88.056,5.674]
["bitfinex","SOLUSD",1646541883435,113.5,88.139,88.056,5.674]
["bitfinex","SOLUSD",1646541884239,113.5,88.139,88.057,45.84156651]
["bitfinex","SOLUSD",1646541884438,113.5,88.139,88.058,5.675]
["bitfinex","SOLUSD",1646541885036,68.67,88.136,88.058,5.675]
["bitfinex","SOLUSD",1646541885238,126.10661167,88.129,88.058,5.675]
["bitfinex","SOLUSD",1646541885436,126.10661167,88.129,88.057,45.84156651]
["bitfinex","SOLUSD",1646541886137,12.60661167,88.129,88.058,2.83613526]
["bitfinex","SOLUSD",1646541886741,13.65,88.13,88.058,2.83613526]
["bitfinex","SOLUSD",1646541890546,50.84586485,88.141,88.058,2.83613526]
["bitfinex","SOLUSD",1646541891471,5.675,88.146,88.06,17.031]
["bitfinex","SOLUSD",1646541891668,45.7752,88.149,88.06,17.031]
["bitfinex","SOLUSD",1646541891870,45.7752,88.149,88.061,2.83613526]
["bitfinex","SOLUSD",1646541892068,45.7752,88.149,88.061,17.78170926]
["bitfinex","SOLUSD",1646541892269,45.7752,88.149,88.062,14.945574]
["bitfinex","SOLUSD",1646541892471,45.7752,88.149,88.062,17.78170926]
["bitfinex","SOLUSD",1646541892669,45.7752,88.149,88.063,2.83613526]
["bitfinex","SOLUSD",1646541893069,45.7752,88.149,88.07,17.0284]
["bitfinex","SOLUSD",1646541893270,45.7752,88.149,88.071,54.88724941]
["bitfinex","SOLUSD",1646541893471,45.7752,88.149,88.071,57.72338467]
["bitfinex","SOLUSD",1646541893672,45.7752,88.149,88.071,67.47338467]
["bitfinex","SOLUSD",1646541893872,45.7752,88.149,88.072,28.53441525]
["bitfinex","SOLUSD",1646541894270,45.7752,88.149,88.08,17.0276]
["bitfinex","SOLUSD",1646541894471,49.6396705,88.148,88.08,17.0276]
["bitfinex","SOLUSD",1646541894671,49.6396705,88.148,88.081,2.83613526]
["bitfinex","SOLUSD",1646541895078,45.7752,88.149,88.081,2.83613526]
["bitfinex","SOLUSD",1646541902377,5.674,88.171,88.09,17.0246]
["bitfinex","SOLUSD",1646541902679,68.67,88.209,88.091,0.48096026]
["bitfinex","SOLUSD",1646541902680,1.52849081,88.182,88.091,0.48096026]
["bitfinex","SOLUSD",1646541902876,40.59328206,88.18,88.092,47.315]
["bitfinex","SOLUSD",1646541903076,5.673,88.179,88.092,50.15113526]
["bitfinex","SOLUSD",1646541903477,23.5047,88.178,88.093,2.83613526]
["bitfinex","SOLUSD",1646541903678,23.5047,88.178,88.1,17.0237]
["bitfinex","SOLUSD",1646541904078,23.5047,88.178,88.101,2.83613526]
["bitfinex","SOLUSD",1646541904277,1.52849081,88.174,88.101,2.83613526]
["bitfinex","SOLUSD",1646541905078,23.5047,88.178,88.101,2.83613526]
["bitfinex","SOLUSD",1646541905576,23.5047,88.178,88.11,17.0216]
["bitfinex","SOLUSD",1646541905978,23.5047,88.178,88.111,53.47517536]
["bitfinex","SOLUSD",1646541907381,71.14084619,88.178,88.111,53.47517536]
["bitfinex","SOLUSD",1646541908181,114.5,88.177,88.111,53.47517536]
["bitfinex","SOLUSD",1646541908380,116.02849081,88.177,88.111,53.47517536]
["bitfinex","SOLUSD",1646541908581,1.52849081,88.17,88.111,53.47517536]
["bitfinex","SOLUSD",1646541908981,1.52849081,88.173,88.111,53.47517536]
["bitfinex","SOLUSD",1646541909181,1.52849081,88.172,88.111,53.47517536]
["bitfinex","SOLUSD",1646541909581,1.52849081,88.171,88.111,53.47517536]
["bitfinex","SOLUSD",1646541909987,1.52849081,88.168,88.111,53.47517536]
["bitfinex","SOLUSD",1646541910186,1.52849081,88.168,88.092,47.315]
["bitfinex","SOLUSD",1646541910385,1.52849081,88.166,88.092,47.315]
["bitfinex","SOLUSD",1646541911189,9.46727921,88.164,88.093,47.92530039]
["bitfinex","SOLUSD",1646541912390,1.52849081,88.165,88.093,47.92530039]
["bitfinex","SOLUSD",1646541912591,1.52849081,88.167,88.093,47.92530039]
["bitfinex","SOLUSD",1646541913195,47.41234648,88.166,88.093,47.92530039]
["bitfinex","SOLUSD",1646541913594,45.88385567,88.166,88.093,47.92530039]
["bitfinex","SOLUSD",1646541914004,1.52849081,88.167,88.094,2.83613526]
["bitfinex","SOLUSD",1646541914196,1.52849081,88.17,88.094,2.83613526]
["bitfinex","SOLUSD",1646541914794,1.52849081,88.171,88.094,2.83613526]
["bitfinex","SOLUSD",1646541914995,47.24882882,88.17,88.094,2.83613526]
["bitfinex","SOLUSD",1646541915699,48.77731963,88.17,88.094,2.83613526]
["bitfinex","SOLUSD",1646541916396,1.52849081,88.168,88.094,2.83613526]
["bitfinex","SOLUSD",1646541916597,1.52849081,88.167,88.094,2.83613526]
["bitfinex","SOLUSD",1646541916797,1.52849081,88.168,88.094,2.83613526]
["bitfinex","SOLUSD",1646541917197,1.52849081,88.167,88.094,2.83613526]
["bitfinex","SOLUSD",1646541917597,1.52849081,88.168,88.094,2.83613526]
["bitfinex","SOLUSD",1646541917823,1.52849081,88.169,88.094,2.83613526]
["bitfinex","SOLUSD",1646541918020,1.52849081,88.168,88.094,2.83613526]
["bitfinex","SOLUSD",1646541918422,1.52849081,88.166,88.094,2.83613526]
["bitfinex","SOLUSD",1646541920423,1.52849081,88.161,88.094,2.83613526]
["bitfinex","SOLUSD",1646541920624,1.52849081,88.161,88.1,33.3825]
["bitfinex","SOLUSD",1646541920828,16.36,88.21,88.101,0.57231736]
["bitfinex","SOLUSD",1646541920829,1.52849081,88.168,88.101,0.57231736]
["bitfinex","SOLUSD",1646541921023,1.52849081,88.176,88.102,5.40508693]
["bitfinex","SOLUSD",1646541921225,1.52849081,88.183,88.104,114.5]
["bitfinex","SOLUSD",1646541921427,1.52849081,88.184,88.103,39.181274]
["bitfinex","SOLUSD",1646541921627,1.52849081,88.191,88.105,2.83613526]
["bitfinex","SOLUSD",1646541921825,1.52849081,88.192,88.12,16.36]
["bitfinex","SOLUSD",1646541922024,1.52849081,88.192,88.12,23.22]
["bitfinex","SOLUSD",1646541922227,1.52849081,88.192,88.121,2.83613526]
["bitfinex","SOLUSD",1646541922425,1.52849081,88.194,88.122,56.86]
["bitfinex","SOLUSD",1646541922827,1.52849081,88.195,88.124,56.86]
["bitfinex","SOLUSD",1646541923224,1.52849081,88.195,88.125,2.83613526]
["bitfinex","SOLUSD",1646541923727,1.52849081,88.203,88.125,28.53441525]
["bitfinex","SOLUSD",1646541923926,1.52849081,88.203,88.126,56.86]
["bitfinex","SOLUSD",1646541924127,1.52849081,88.204,88.14,17.0147]
["bitfinex","SOLUSD",1646541924327,1.52849081,88.204,88.127,2.83613526]
["bitfinex","SOLUSD",1646541924525,1.52849081,88.193,88.127,2.83613526]
["bitfinex","SOLUSD",1646541924726,1.52849081,88.193,88.126,23.0379]
["bitfinex","SOLUSD",1646541924927,1.52849081,88.192,88.126,23.0379]
["bitfinex","SOLUSD",1646541925126,1.52849081,88.193,88.126,23.0379]
["bitfinex","SOLUSD",1646541925726,1.52849081,88.193,88.13,17.017]
["bitfinex","SOLUSD",1646541925926,1.52849081,88.202,88.13,17.017]
["bitfinex","SOLUSD",1646541926129,1.52849081,88.203,88.131,2.83613526]
["bitfinex","SOLUSD",1646541926328,1.52849081,88.207,88.132,56.86]
["bitfinex","SOLUSD",1646541926726,1.52849081,88.208,88.133,2.83613526]
["bitfinex","SOLUSD",1646541926926,1.52849081,88.211,88.133,2.83613526]
["bitfinex","SOLUSD",1646541927126,1.52849081,88.211,88.15,17.0132]
["bitfinex","SOLUSD",1646541927326,24.3083,88.221,88.134,22.6152]
["bitfinex","SOLUSD",1646541927327,1.52849081,88.213,88.134,22.6152]
["bitfinex","SOLUSD",1646541927731,1.52849081,88.212,88.135,2.83613526]
["bitfinex","SOLUSD",1646541928327,1.52849081,88.212,88.135,59.69613526]
["bitfinex","SOLUSD",1646541928730,1.52849081,88.212,88.136,2.83613526]
["bitfinex","SOLUSD",1646541929130,1.52849081,88.215,88.14,17.0149]
["bitfinex","SOLUSD",1646541929631,1.52849081,88.215,88.141,49.9621254]
["bitfinex","SOLUSD",1646541930033,1.52849081,88.215,88.142,2.83613526]
["bitfinex","SOLUSD",1646541930231,1.52849081,88.218,88.142,2.83613526]
["bitfinex","SOLUSD",1646541930632,1.52849081,88.218,88.15,17.0133]
["bitfinex","SOLUSD",1646541930943,1.52849081,88.219,88.15,17.0133]
["bitfinex","SOLUSD",1646541931340,24.3083,88.221,88.15,17.0133]
["bitfinex","SOLUSD",1646541931341,1.52849081,88.218,88.15,17.0133]
["bitfinex","SOLUSD",1646541932753,1.52849081,88.218,88.15,33.8274]
["bitfinex","SOLUSD",1646541933139,1.52849081,88.219,88.15,33.8274]
["bitfinex","SOLUSD",1646541934142,25.83679081,88.221,88.15,33.8274]
["bitfinex","SOLUSD",1646541934343,1.52849081,88.22,88.151,2.83613526]
["bitfinex","SOLUSD",1646541934542,1.52849081,88.228,88.17,17.0076]
["bitfinex","SOLUSD",1646541934741,24.4557,88.249,88.17,17.0076]
["bitfinex","SOLUSD",1646541934742,1.52849081,88.232,88.17,17.0076]
["bitfinex","SOLUSD",1646541934941,1.52849081,88.233,88.17,17.0076]
["bitfinex","SOLUSD",1646541935341,1.52849081,88.234,88.171,61.12840837]
["bitfinex","SOLUSD",1646541935642,1.52849081,88.237,88.171,61.12840837]
["bitfinex","SOLUSD",1646541936042,1.52849081,88.238,88.171,61.12840837]
["bitfinex","SOLUSD",1646541936745,1.52849081,88.238,88.171,69.89840837]
["bitfinex","SOLUSD",1646541937141,1.52849081,88.241,88.171,69.89840837]
["bitfinex","SOLUSD",1646541938044,1.52849081,88.241,88.18,17.0071]
["bitfinex","SOLUSD",1646541938241,1.52849081,88.251,88.181,115.08001541]
["bitfinex","SOLUSD",1646541938443,1.52849081,88.255,88.181,140.59575067]
["bitfinex","SOLUSD",1646541938644,1.52849081,88.259,88.184,56.86]
["bitfinex","SOLUSD",1646541938843,1.52849081,88.263,88.186,56.86]
["bitfinex","SOLUSD",1646541939048,1.52849081,88.263,88.191,56.86]
["bitfinex","SOLUSD",1646541939246,1.52849081,88.263,88.191,62.83]
["bitfinex","SOLUSD",1646541939444,1.52849081,88.263,88.192,0.63619528]
["bitfinex","SOLUSD",1646541939646,1.52849081,88.265,88.192,3.47233054]
["bitfinex","SOLUSD",1646541939846,1.52849081,88.265,88.195,0.63619528]
["bitfinex","SOLUSD",1646541940044,1.52849081,88.271,88.195,0.63619528]
["bitfinex","SOLUSD",1646541940245,1.52849081,88.271,88.201,57.76007114]
["bitfinex","SOLUSD",1646541940446,1.52849081,88.276,88.201,57.76007114]
["bitfinex","SOLUSD",1646541940650,1.52849081,88.277,88.202,2.83613526]
["bitfinex","SOLUSD",1646541940847,1.52849081,88.287,88.203,0.63619528]
["bitfinex","SOLUSD",1646541941248,25.30219081,88.288,88.205,0.63619528]
["bitfinex","SOLUSD",1646541941650,116.02849081,88.287,88.206,2.83613526]
["bitfinex","SOLUSD",1646541941852,46.07201118,88.286,88.206,2.83613526]
["bitfinex","SOLUSD",1646541942050,1.52849081,88.281,88.206,2.83613526]
["bitfinex","SOLUSD",1646541942450,1.52849081,88.28,88.206,2.83613526]
["bitfinex","SOLUSD",1646541942850,1.52849081,88.279,88.206,2.83613526]
["bitfinex","SOLUSD",1646541943050,1.52849081,88.284,88.206,2.83613526]
["bitfinex","SOLUSD",1646541944152,1.52849081,88.285,88.206,2.83613526]
["bitfinex","SOLUSD",1646541944954,1.52849081,88.286,88.206,2.83613526]
["bitfinex","SOLUSD",1646541945153,1.52849081,88.284,88.206,2.83613526]
["bitfinex","SOLUSD",1646541945754,54.04842951,88.283,88.206,2.83613526]
["bitfinex","SOLUSD",1646541945953,1.52849081,88.286,88.206,2.83613526]
["bitfinex","SOLUSD",1646541946155,1.52849081,88.287,88.206,2.83613526]
["bitfinex","SOLUSD",1646541946353,114.5,88.287,88.206,2.83613526]
["bitfinex","SOLUSD",1646541946555,23.7737,88.288,88.206,2.83613526]
["bitfinex","SOLUSD",1646541947655,23.7737,88.288,88.207,0.46998758]
["bitfinex","SOLUSD",1646541948056,23.7737,88.288,88.208,2.83613526]
["bitfinex","SOLUSD",1646541949256,23.7737,88.288,88.21,16.9988]
["bitfinex","SOLUSD",1646541949658,23.7737,88.288,88.211,2.83613526]
["bitfinex","SOLUSD",1646541950160,1.52849081,88.299,88.211,2.83613526]
["bitfinex","SOLUSD",1646541950358,1.52849081,88.307,88.231,0.48347109]
["bitfinex","SOLUSD",1646541950558,1.52849081,88.317,88.231,6.21]
["bitfinex","SOLUSD",1646541950758,1.52849081,88.309,88.232,3.36439185]
["bitfinex","SOLUSD",1646541950956,22.7288,88.32,88.233,46.95868212]
["bitfinex","SOLUSD",1646541950957,1.52849081,88.31,88.233,46.95868212]
["bitfinex","SOLUSD",1646541951157,1.52849081,88.31,88.234,24.1152]
["bitfinex","SOLUSD",1646541951357,1.52849081,88.309,88.234,26.95133526]
["bitfinex","SOLUSD",1646541951789,1.52849081,88.312,88.235,2.83613526]
["bitfinex","SOLUSD",1646541951983,1.52849081,88.311,88.233,46.95868212]
["bitfinex","SOLUSD",1646541952379,1.52849081,88.307,88.233,46.95868212]
["bitfinex","SOLUSD",1646541952580,116.02849081,88.307,88.233,46.95868212]
["bitfinex","SOLUSD",1646541953281,1.52849081,88.306,88.233,46.95868212]
["bitfinex","SOLUSD",1646541953483,0.43557291,88.305,88.233,46.95868212]
["bitfinex","SOLUSD",1646541953683,1.52849081,88.304,88.213,26.95133526]
["bitfinex","SOLUSD",1646541953881,1.52849081,88.295,88.202,2.83613526]
["bitfinex","SOLUSD",1646541954081,1.52849081,88.286,88.202,2.83613526]
["bitfinex","SOLUSD",1646541954280,114.5,88.284,88.194,24.1621]
["bitfinex","SOLUSD",1646541954484,114.5,88.282,88.194,24.1621]
["bitfinex","SOLUSD",1646541954681,155.15957115,88.28,88.195,50.10058568]
["bitfinex","SOLUSD",1646541954881,171.51957115,88.28,88.195,50.10058568]
["bitfinex","SOLUSD",1646541956282,57.01957115,88.28,88.195,50.10058568]
["bitfinex","SOLUSD",1646541957183,16.36,88.28,88.196,2.83613526]
["bitfinex","SOLUSD",1646541957384,114.5,88.279,88.196,2.83613526]
["bitfinex","SOLUSD",1646541957584,16.36,88.28,88.196,2.83613526]
["bitfinex","SOLUSD",1646541958982,23.8193,88.283,88.196,2.83613526]
["bitfinex","SOLUSD",1646541959184,23.8193,88.283,88.196,25.83683526]
["bitfinex","SOLUSD",1646541959185,114.5,88.282,88.196,25.83683526]
["bitfinex","SOLUSD",1646541959384,0.60846817,88.269,88.196,23.0007]
["bitfinex","SOLUSD",1646541959586,16.36,88.27,88.196,23.0007]
["bitfinex","SOLUSD",1646541960883,114.5,88.269,88.196,23.0007]
["bitfinex","SOLUSD",1646541961084,114.5,88.269,88.195,50.10058568]
["bitfinex","SOLUSD",1646541961485,1.52849081,88.265,88.195,50.10058568]
["bitfinex","SOLUSD",1646541961685,183.17,88.26,88.195,50.10058568]
["bitfinex","SOLUSD",1646541961884,114.5,88.249,88.159,27.34494666]
["bitfinex","SOLUSD",1646541962684,114.5,88.247,88.159,27.34494666]
["bitfinex","SOLUSD",1646541962887,40.42268773,88.246,88.161,59.64346839]
["bitfinex","SOLUSD",1646541963085,114.5,88.245,88.161,59.64346839]
["bitfinex","SOLUSD",1646541964087,1.52849081,88.24,88.161,59.64346839]
["bitfinex","SOLUSD",1646541964288,114.5,88.239,88.161,59.64346839]
["bitfinex","SOLUSD",1646541964686,1.52849081,88.234,88.161,59.64346839]
["bitfinex","SOLUSD",1646541964890,16.36,88.23,88.161,59.64346839]
["bitfinex","SOLUSD",1646541965088,33.04073767,88.23,88.161,59.64346839]
["bitfinex","SOLUSD",1646541966288,33.04073767,88.23,88.162,2.83613526]
["bitfinex","SOLUSD",1646541966289,16.36,88.23,88.162,2.83613526]
["bitfinex","SOLUSD",1646541966589,16.36,88.23,88.162,12.68613526]
["bitfinex","SOLUSD",1646541967089,16.36,88.23,88.163,2.83613526]
["bitfinex","SOLUSD",1646541969292,1.52849081,88.245,88.164,28.81827999]
["bitfinex","SOLUSD",1646541969491,22.9554,88.248,88.164,28.81827999]
["bitfinex","SOLUSD",1646541969691,22.9554,88.248,88.165,2.83613526]
["bitfinex","SOLUSD",1646541970096,22.9554,88.248,88.166,28.81827999]
["bitfinex","SOLUSD",1646541970592,22.9554,88.248,88.167,2.83613526]
["bitfinex","SOLUSD",1646541970792,22.9554,88.248,88.167,59.69613526]
["bitfinex","SOLUSD",1646541971192,22.9554,88.248,88.17,17.0073]
["bitfinex","SOLUSD",1646541971596,22.9554,88.248,88.171,2.83613526]
["bitfinex","SOLUSD",1646541973798,24.34569081,88.259,88.171,2.83613526]
["bitfinex","SOLUSD",1646541974597,24.522,88.258,88.171,2.83613526]
["bitfinex","SOLUSD",1646541974797,26.05049081,88.258,88.171,2.83613526]
["bitfinex","SOLUSD",1646541974998,24.522,88.258,88.171,2.83613526]
["bitfinex","SOLUSD",1646541975200,24.522,88.258,88.18,17.0056]
["bitfinex","SOLUSD",1646541975397,24.522,88.258,88.181,55.26662583]
["bitfinex","SOLUSD",1646541975598,24.522,88.258,88.181,65.10276109]
["bitfinex","SOLUSD",1646541975899,24.522,88.258,88.182,2.83613526]
["bitfinex","SOLUSD",1646541976299,24.522,88.258,88.19,17.0034]
["bitfinex","SOLUSD",1646541976698,24.522,88.258,88.191,2.83613526]
["bitfinex","SOLUSD",1646541976900,1.52849081,88.271,88.191,2.83613526]
["bitfinex","SOLUSD",1646541977099,1.52849081,88.285,88.191,33.04108192]
["bitfinex","SOLUSD",1646541977400,1.52849081,88.285,88.192,48.51188558]
["bitfinex","SOLUSD",1646541977599,1.52849081,88.286,88.201,60.29133969]
["bitfinex","SOLUSD",1646541977803,1.52849081,88.285,88.202,23.9665]
["bitfinex","SOLUSD",1646541978001,1.52849081,88.284,88.202,23.9665]
["bitfinex","SOLUSD",1646541978200,23.2494,88.289,88.202,26.80263526]
["bitfinex","SOLUSD",1646541978402,23.2494,88.289,88.203,3.33521569]
["bitfinex","SOLUSD",1646541978803,23.2494,88.289,88.204,2.83613526]
["bitfinex","SOLUSD",1646541979002,23.2494,88.289,88.205,0.50752711]
["bitfinex","SOLUSD",1646541979202,23.2494,88.289,88.211,56.86]
["bitfinex","SOLUSD",1646541979603,23.2494,88.289,88.212,2.83613526]
["bitfinex","SOLUSD",1646541980005,1.52849081,88.292,88.214,114.5]
["bitfinex","SOLUSD",1646541980204,1.52849081,88.302,88.217,172.0314253]
["bitfinex","SOLUSD",1646541980409,1.52849081,88.305,88.23,16.36]
["bitfinex","SOLUSD",1646541980604,1.52849081,88.306,88.232,0.6714253]
["bitfinex","SOLUSD",1646541980805,1.52849081,88.306,88.233,47.33880973]
["bitfinex","SOLUSD",1646541981006,1.52849081,88.306,88.233,50.17494499]
["bitfinex","SOLUSD",1646541981405,1.52849081,88.297,88.233,47.33880973]
["bitfinex","SOLUSD",1646541982107,1.52849081,88.294,88.233,47.33880973]
["bitfinex","SOLUSD",1646541982307,1.52849081,88.293,88.233,47.33880973]
["bitfinex","SOLUSD",1646541982506,1.52849081,88.295,88.233,47.33880973]
["bitfinex","SOLUSD",1646541982807,1.52849081,88.294,88.233,47.33880973]
["bitfinex","SOLUSD",1646541983010,1.52849081,88.297,88.233,47.33880973]
["bitfinex","SOLUSD",1646541983208,1.52849081,88.296,88.233,47.33880973]
["bitfinex","SOLUSD",1646541983808,1.52849081,88.295,88.233,47.33880973]
["bitfinex","SOLUSD",1646541984209,23.0873,88.314,88.233,47.33880973]
["bitfinex","SOLUSD",1646541984210,1.52849081,88.294,88.233,47.33880973]
["bitfinex","SOLUSD",1646541984809,1.52849081,88.299,88.233,47.33880973]
["bitfinex","SOLUSD",1646541985009,1.52849081,88.298,88.233,54.95880973]
["bitfinex","SOLUSD",1646541985235,1.52849081,88.299,88.234,2.83613526]
["bitfinex","SOLUSD",1646541985536,1.52849081,88.299,88.233,47.33880973]
["bitfinex","SOLUSD",1646541985935,1.52849081,88.302,88.233,47.33880973]
["bitfinex","SOLUSD",1646541986134,1.52849081,88.301,88.233,47.33880973]
["bitfinex","SOLUSD",1646541986836,1.52849081,88.3,88.233,47.33880973]
["bitfinex","SOLUSD",1646541987036,1.52849081,88.3,88.234,2.83613526]
["bitfinex","SOLUSD",1646541987235,1.52849081,88.3,88.234,10.68613526]
["bitfinex","SOLUSD",1646541987636,1.52849081,88.3,88.235,2.83613526]
["bitfinex","SOLUSD",1646541988043,1.52849081,88.308,88.236,0.45835363]
["bitfinex","SOLUSD",1646541988236,1.52849081,88.308,88.235,2.83613526]
["bitfinex","SOLUSD",1646541988439,23.0873,88.314,88.237,2.83613526]
["bitfinex","SOLUSD",1646541988440,1.52849081,88.31,88.237,2.83613526]
["bitfinex","SOLUSD",1646541989239,1.52849081,88.304,88.233,47.33880973]
["bitfinex","SOLUSD",1646541989440,1.52849081,88.302,88.233,50.17494499]
["bitfinex","SOLUSD",1646541989639,1.52849081,88.294,88.233,47.33880973]
["bitfinex","SOLUSD",1646541989842,114.5,88.289,88.233,47.33880973]
["bitfinex","SOLUSD",1646541990042,16.36,88.29,88.233,47.33880973]
["bitfinex","SOLUSD",1646541990043,17.88849081,88.29,88.233,47.33880973]
["bitfinex","SOLUSD",1646541990243,16.36,88.29,88.233,47.33880973]
["bitfinex","SOLUSD",1646541990643,1.52849081,88.295,88.233,47.33880973]
["bitfinex","SOLUSD",1646541990841,1.52849081,88.298,88.233,47.33880973]
["bitfinex","SOLUSD",1646541991040,45.02629729,88.297,88.233,64.57420973]
["bitfinex","SOLUSD",1646541991242,23.5492,88.302,88.233,64.57420973]
["bitfinex","SOLUSD",1646541991641,23.5492,88.302,88.233,47.33880973]
["bitfinex","SOLUSD",1646541991841,23.5492,88.302,88.233,56.48880973]
["bitfinex","SOLUSD",1646541992642,1.52849081,88.301,88.233,56.48880973]
["bitfinex","SOLUSD",1646541992851,1.52849081,88.301,88.233,47.33880973]
["bitfinex","SOLUSD",1646541993346,1.52849081,88.296,88.233,47.33880973]
["bitfinex","SOLUSD",1646541993542,1.52849081,88.301,88.233,47.33880973]
["bitfinex","SOLUSD",1646541993841,23.5492,88.302,88.233,47.33880973]
["bitfinex","SOLUSD",1646541994441,1.52849081,88.29,88.233,47.33880973]
["bitfinex","SOLUSD",1646541994642,1.52849081,88.284,88.17,16.36]
["bitfinex","SOLUSD",1646541994843,1.52849081,88.278,88.186,22.8506]
["bitfinex","SOLUSD",1646541995142,1.52849081,88.273,88.186,25.68673526]
["bitfinex","SOLUSD",1646541995348,114.5,88.269,88.186,22.8506]
["bitfinex","SOLUSD",1646541995544,1.52849081,88.258,88.187,53.41342899]
["bitfinex","SOLUSD",1646541995745,1.52849081,88.256,88.187,53.41342899]
["bitfinex","SOLUSD",1646541995948,116.02849081,88.258,88.187,53.41342899]
["bitfinex","SOLUSD",1646541996345,1.52849081,88.257,88.187,53.41342899]
["bitfinex","SOLUSD",1646541996546,1.52849081,88.255,88.187,53.41342899]
["bitfinex","SOLUSD",1646541996746,1.52849081,88.254,88.187,53.41342899]
["bitfinex","SOLUSD",1646541997147,1.52849081,88.263,88.187,56.24956425]
["bitfinex","SOLUSD",1646541997347,1.52849081,88.266,88.187,56.24956425]
["bitfinex","SOLUSD",1646541997950,1.52849081,88.264,88.187,56.24956425]
["bitfinex","SOLUSD",1646541998348,1.52849081,88.261,88.187,53.41342899]
["bitfinex","SOLUSD",1646541998551,1.52849081,88.259,88.187,53.41342899]
["bitfinex","SOLUSD",1646541998949,1.52849081,88.259,88.177,2.83613526]
["bitfinex","SOLUSD",1646541999153,116.02849081,88.249,88.16,2.83613526]
["bitfinex","SOLUSD",1646541999350,114.5,88.243,88.16,2.83613526]
["bitfinex","SOLUSD",1646541999549,1.52849081,88.228,88.138,2.83613526]
["bitfinex","SOLUSD",1646541999752,1.52849081,88.219,88.118,2.83613526]
["bitfinex","SOLUSD",1646541999952,1.52849081,88.219,88.15,17.0094]
["bitfinex","SOLUSD",1646542000153,1.52849081,88.242,88.15,17.0094]
["bitfinex","SOLUSD",1646542000450,1.52849081,88.249,88.151,32.51860662]
["bitfinex","SOLUSD",1646542000651,1.52849081,88.262,88.152,52.62290977]
["bitfinex","SOLUSD",1646542000849,5.668,88.273,88.152,104.44470612]
["bitfinex","SOLUSD",1646542000850,1.52849081,88.26,88.152,104.44470612]
["bitfinex","SOLUSD",1646542001056,45.13490438,88.259,88.17,17.0063]
["bitfinex","SOLUSD",1646542001250,24.6469,88.258,88.171,24.2316]
["bitfinex","SOLUSD",1646542001450,24.6469,88.258,88.171,27.06773526]
["bitfinex","SOLUSD",1646542001650,1.52849081,88.256,88.171,24.2316]
["bitfinex","SOLUSD",1646542001850,24.6469,88.258,88.172,2.83613526]
["bitfinex","SOLUSD",1646542002250,1.52849081,88.262,88.18,17.0076]
["bitfinex","SOLUSD",1646542002451,1.52849081,88.262,88.18,41.6676]
["bitfinex","SOLUSD",1646542002654,1.52849081,88.274,88.181,2.83613526]
["bitfinex","SOLUSD",1646542002850,1.52849081,88.274,88.182,49.98648342]
["bitfinex","SOLUSD",1646542003051,1.52849081,88.276,88.183,56.86]
["bitfinex","SOLUSD",1646542003251,1.52849081,88.281,88.2,17.0014]
["bitfinex","SOLUSD",1646542003456,1.52849081,88.28,88.2,6.63]
["bitfinex","SOLUSD",1646542003659,1.52849081,88.28,88.19,16.36]
["bitfinex","SOLUSD",1646542003660,1.52849081,88.275,88.19,16.36]
["bitfinex","SOLUSD",1646542004056,54.80702039,88.28,88.191,2.83613526]
["bitfinex","SOLUSD",1646542004057,26.17969081,88.277,88.191,2.83613526]
["bitfinex","SOLUSD",1646542004254,1.52849081,88.274,88.191,2.83613526]
["bitfinex","SOLUSD",1646542004455,24.6512,88.277,88.191,2.83613526]
["bitfinex","SOLUSD",1646542004456,23.5621,88.273,88.191,2.83613526]
["bitfinex","SOLUSD",1646542004656,23.5621,88.273,88.2,17.0042]
["bitfinex","SOLUSD",1646542005057,1.52849081,88.281,88.201,89.37860662]
["bitfinex","SOLUSD",1646542005258,1.52849081,88.289,88.201,114.32490662]
["bitfinex","SOLUSD",1646542005458,1.52849081,88.287,88.203,56.86]
["bitfinex","SOLUSD",1646542005757,1.52849081,88.287,88.22,16.9976]
["bitfinex","SOLUSD",1646542005958,1.52849081,88.284,88.221,55.07310503]
["bitfinex","SOLUSD",1646542006357,1.52849081,88.29,88.221,55.07310503]
["bitfinex","SOLUSD",1646542006563,1.52849081,88.29,88.222,2.83613526]
["bitfinex","SOLUSD",1646542006958,1.52849081,88.291,88.222,2.83613526]
["bitfinex","SOLUSD",1646542007159,1.52849081,88.291,88.221,55.07310503]
["bitfinex","SOLUSD",1646542007361,1.52849081,88.29,88.221,55.07310503]
["bitfinex","SOLUSD",1646542007961,1.52849081,88.288,88.221,55.07310503]
["bitfinex","SOLUSD",1646542008363,1.52849081,88.286,88.221,55.07310503]
["bitfinex","SOLUSD",1646542008561,1.52849081,88.283,88.221,55.07310503]
["bitfinex","SOLUSD",1646542008765,1.52849081,88.294,88.222,2.83613526]
["bitfinex","SOLUSD",1646542008962,1.52849081,88.299,88.223,114.5]
["bitfinex","SOLUSD",1646542009163,1.52849081,88.305,88.227,114.5]
["bitfinex","SOLUSD",1646542009465,24.0118,88.309,88.238,114.5]
["bitfinex","SOLUSD",1646542009466,1.52849081,88.309,88.238,114.5]
["bitfinex","SOLUSD",1646542009664,1.52849081,88.316,88.25,16.36]
["bitfinex","SOLUSD",1646542009863,1.52849081,88.321,88.25,23.96]
["bitfinex","SOLUSD",1646542010063,1.52849081,88.327,88.25,23.96]
["bitfinex","SOLUSD",1646542010263,1.52849081,88.326,88.251,2.83613526]
["bitfinex","SOLUSD",1646542010464,1.52849081,88.328,88.252,51.21759331]
["bitfinex","SOLUSD",1646542010664,1.52849081,88.333,88.252,51.21759331]
["bitfinex","SOLUSD",1646542010865,1.52849081,88.336,88.253,2.83613526]
["bitfinex","SOLUSD",1646542011066,1.52849081,88.335,88.253,2.83613526]
["bitfinex","SOLUSD",1646542011269,1.52849081,88.335,88.261,114.5]
["bitfinex","SOLUSD",1646542011480,1.52849081,88.336,88.262,23.0859]
["bitfinex","SOLUSD",1646542011681,1.52849081,88.336,88.263,24.4746]
["bitfinex","SOLUSD",1646542011881,1.52849081,88.336,88.263,27.31073526]
["bitfinex","SOLUSD",1646542012087,1.52849081,88.336,88.263,34.21073526]
["bitfinex","SOLUSD",1646542012282,1.52849081,88.336,88.264,2.83613526]
["bitfinex","SOLUSD",1646542012883,1.52849081,88.339,88.263,24.4746]
["bitfinex","SOLUSD",1646542013083,1.52849081,88.335,88.263,24.4746]
["bitfinex","SOLUSD",1646542013284,1.52849081,88.328,88.252,51.21759331]
["bitfinex","SOLUSD",1646542013484,1.52849081,88.329,88.253,23.5206]
["bitfinex","SOLUSD",1646542013685,1.52849081,88.329,88.253,56.03920662]
["bitfinex","SOLUSD",1646542013889,1.52849081,88.333,88.26,16.9926]
["bitfinex","SOLUSD",1646542014183,22.504,88.348,88.26,16.9926]
["bitfinex","SOLUSD",1646542014184,1.52849081,88.338,88.262,0.53862682]
["bitfinex","SOLUSD",1646542014385,1.52849081,88.351,88.261,147.01860662]
["bitfinex","SOLUSD",1646542014586,1.52849081,88.356,88.265,5.71074917]
["bitfinex","SOLUSD",1646542014784,22.504,88.38,88.281,168.16403342]
["bitfinex","SOLUSD",1646542014785,1.52849081,88.364,88.281,168.16403342]
["bitfinex","SOLUSD",1646542014984,1.52849081,88.372,88.3,16.9811]
["bitfinex","SOLUSD",1646542015186,1.52849081,88.375,88.3,16.9811]
["bitfinex","SOLUSD",1646542015386,1.52849081,88.379,88.3,33.3411]
["bitfinex","SOLUSD",1646542015586,22.504,88.38,88.301,29.68247136]
["bitfinex","SOLUSD",1646542015786,24.03249081,88.38,88.301,2.83613526]
["bitfinex","SOLUSD",1646542015986,1.52849081,88.378,88.3,16.36]
["bitfinex","SOLUSD",1646542016391,22.504,88.38,88.301,2.83613526]
["bitfinex","SOLUSD",1646542016785,1.52849081,88.379,88.301,2.83613526]
["bitfinex","SOLUSD",1646542016989,22.504,88.38,88.3,16.36]
["bitfinex","SOLUSD",1646542017187,47.67558011,88.379,88.3,16.36]
["bitfinex","SOLUSD",1646542017586,1.52849081,88.377,88.3,16.36]
["bitfinex","SOLUSD",1646542017987,1.52849081,88.378,88.299,23.1813]
["bitfinex","SOLUSD",1646542018288,1.52849081,88.376,88.299,23.1813]
["bitfinex","SOLUSD",1646542018488,5.66,88.375,88.282,24.1095]
["bitfinex","SOLUSD",1646542018693,1.52849081,88.373,88.282,24.1095]
["bitfinex","SOLUSD",1646542018894,46.1470893,88.379,88.282,24.1095]
["bitfinex","SOLUSD",1646542018895,1.52849081,88.362,88.282,24.1095]
["bitfinex","SOLUSD",1646542019090,5.66,88.361,88.282,24.1095]
["bitfinex","SOLUSD",1646542019291,1.52849081,88.366,88.282,24.1095]
["bitfinex","SOLUSD",1646542019496,5.66,88.365,88.282,24.1095]
["bitfinex","SOLUSD",1646542019694,5.66,88.367,88.282,24.1095]
["bitfinex","SOLUSD",1646542020092,47.8196,88.368,88.283,33.96340266]
["bitfinex","SOLUSD",1646542020293,47.8196,88.368,88.283,36.79953792]
["bitfinex","SOLUSD",1646542020594,47.8196,88.368,88.284,2.83613526]
["bitfinex","SOLUSD",1646542020793,47.8196,88.368,88.285,28.6873]
["bitfinex","SOLUSD",1646542021198,47.8196,88.368,88.286,59.69613526]
["bitfinex","SOLUSD",1646542021404,47.8196,88.368,88.287,5.66]
["bitfinex","SOLUSD",1646542021598,114.5,88.367,88.287,8.49613526]
["bitfinex","SOLUSD",1646542021794,114.5,88.367,88.285,23.0273]
["bitfinex","SOLUSD",1646542021994,5.66,88.366,88.285,23.0273]
["bitfinex","SOLUSD",1646542022395,47.8196,88.368,88.286,5.66]
["bitfinex","SOLUSD",1646542023399,47.8196,88.368,88.285,23.0273]
["bitfinex","SOLUSD",1646542023595,5.66,88.367,88.285,23.0273]
["bitfinex","SOLUSD",1646542023999,47.8196,88.368,88.286,5.66]
["bitfinex","SOLUSD",1646542024998,47.8196,88.368,88.285,23.0273]
["bitfinex","SOLUSD",1646542025197,47.8196,88.368,88.287,2.83613526]
["bitfinex","SOLUSD",1646542025597,5.66,88.367,88.287,2.83613526]
["bitfinex","SOLUSD",1646542025799,47.8196,88.368,88.288,5.66]
["bitfinex","SOLUSD",1646542027297,47.8196,88.368,88.286,5.66]
["bitfinex","SOLUSD",1646542028398,114.5,88.367,88.286,5.66]
["bitfinex","SOLUSD",1646542028998,47.8196,88.368,88.286,5.66]
["bitfinex","SOLUSD",1646542030700,114.5,88.367,88.286,5.66]
["bitfinex","SOLUSD",1646542030901,47.8196,88.368,88.286,5.66]
["bitfinex","SOLUSD",1646542031201,47.8196,88.368,88.29,16.36]
["bitfinex","SOLUSD",1646542031900,100.21876915,88.368,88.29,16.36]
["bitfinex","SOLUSD",1646542032100,101.74725996,88.368,88.29,16.36]
["bitfinex","SOLUSD",1646542032299,1.52849081,88.363,88.286,5.66]
["bitfinex","SOLUSD",1646542032500,1.52849081,88.361,88.286,5.66]
["bitfinex","SOLUSD",1646542032699,5.66,88.36,88.286,5.66]
["bitfinex","SOLUSD",1646542033100,1.52849081,88.363,88.286,5.66]
["bitfinex","SOLUSD",1646542033301,1.52849081,88.364,88.286,5.66]
["bitfinex","SOLUSD",1646542033499,100.21876915,88.368,88.286,5.66]
["bitfinex","SOLUSD",1646542033500,1.52849081,88.365,88.286,5.66]
["bitfinex","SOLUSD",1646542034302,1.52849081,88.364,88.286,5.66]
["bitfinex","SOLUSD",1646542034500,1.52849081,88.358,88.286,5.66]
["bitfinex","SOLUSD",1646542034901,1.52849081,88.357,88.286,5.66]
["bitfinex","SOLUSD",1646542035202,1.52849081,88.356,88.286,5.66]
["bitfinex","SOLUSD",1646542036505,1.52849081,88.355,88.286,5.66]
["bitfinex","SOLUSD",1646542036907,1.52849081,88.349,88.286,5.66]
["bitfinex","SOLUSD",1646542038606,1.52849081,88.348,88.286,5.66]
["bitfinex","SOLUSD",1646542038807,1.52849081,88.339,88.286,5.66]
["bitfinex","SOLUSD",1646542039007,1.52849081,88.337,88.286,5.66]
["bitfinex","SOLUSD",1646542039608,1.52849081,88.338,88.286,5.66]
["bitfinex","SOLUSD",1646542039809,1.52849081,88.339,88.286,5.66]
["bitfinex","SOLUSD",1646542040410,1.52849081,88.338,88.286,5.66]
["bitfinex","SOLUSD",1646542040710,1.52849081,88.336,88.286,5.66]
["bitfinex","SOLUSD",1646542041709,1.52849081,88.335,88.286,5.66]
["bitfinex","SOLUSD",1646542041913,1.52849081,88.336,88.286,5.66]
["bitfinex","SOLUSD",1646542042112,1.52849081,88.335,88.286,5.66]
["bitfinex","SOLUSD",1646542042510,1.52849081,88.328,88.286,5.66]
["bitfinex","SOLUSD",1646542042711,1.52849081,88.319,88.286,5.66]
["bitfinex","SOLUSD",1646542043010,1.52849081,88.319,88.251,28.30340266]
["bitfinex","SOLUSD",1646542043209,1.52849081,88.319,88.252,24.4691]
["bitfinex","SOLUSD",1646542043412,1.52849081,88.32,88.252,24.4691]
["bitfinex","SOLUSD",1646542043610,9.46,88.319,88.252,24.4691]
["bitfinex","SOLUSD",1646542043809,9.46,88.319,88.21,16.9964]
["bitfinex","SOLUSD",1646542043810,1.52849081,88.306,88.21,16.36]
["bitfinex","SOLUSD",1646542044011,1.52849081,88.296,88.222,24.4691]
["bitfinex","SOLUSD",1646542044209,1.52849081,88.29,88.19,16.36]
["bitfinex","SOLUSD",1646542044409,1.52849081,88.29,88.179,11.83758158]
["bitfinex","SOLUSD",1646542044410,1.52849081,88.282,88.184,55.27454179]
["bitfinex","SOLUSD",1646542044614,55.574272,88.289,88.184,55.27454179]
["bitfinex","SOLUSD",1646542044615,114.5,88.269,88.184,55.27454179]
["bitfinex","SOLUSD",1646542044811,16.36,88.26,88.184,55.27454179]
["bitfinex","SOLUSD",1646542045111,7.1951534,88.259,88.184,55.27454179]
["bitfinex","SOLUSD",1646542045411,114.5,88.258,88.184,55.27454179]
["bitfinex","SOLUSD",1646542046610,7.1951534,88.259,88.184,55.27454179]
["bitfinex","SOLUSD",1646542046611,114.5,88.256,88.184,55.27454179]
["bitfinex","SOLUSD",1646542046811,183.17,88.25,88.149,2.83613526]
["bitfinex","SOLUSD",1646542047012,189.6,88.25,88.14,16.36]
["bitfinex","SOLUSD",1646542047412,1.97870947,88.249,88.14,16.36]
["bitfinex","SOLUSD",1646542047813,114.5,88.248,88.149,57.62700858]
["bitfinex","SOLUSD",1646542048112,116.47870947,88.248,88.149,57.62700858]
["bitfinex","SOLUSD",1646542048712,5.668,88.247,88.15,30.13252876]
["bitfinex","SOLUSD",1646542048913,5.668,88.249,88.15,46.49252876]
["bitfinex","SOLUSD",1646542049112,114.5,88.255,88.151,30.13252876]
["bitfinex","SOLUSD",1646542049312,46.4914,88.256,88.16,17.0101]
["bitfinex","SOLUSD",1646542049717,46.4914,88.256,88.161,2.83613526]
["bitfinex","SOLUSD",1646542049913,114.5,88.255,88.161,2.83613526]
["bitfinex","SOLUSD",1646542050312,5.668,88.254,88.161,2.83613526]
["bitfinex","SOLUSD",1646542050814,114.5,88.253,88.161,2.83613526]
["bitfinex","SOLUSD",1646542051012,114.5,88.249,88.16,16.6192]
["bitfinex","SOLUSD",1646542051215,5.668,88.248,88.16,16.6192]
["bitfinex","SOLUSD",1646542052614,114.5,88.247,88.16,16.6192]
["bitfinex","SOLUSD",1646542052813,5.668,88.246,88.16,16.6192]
["bitfinex","SOLUSD",1646542053416,85.03,88.25,88.161,5.668]
["bitfinex","SOLUSD",1646542053616,16.36,88.25,88.161,5.668]
["bitfinex","SOLUSD",1646542054916,16.36,88.25,88.162,2.83613526]
["bitfinex","SOLUSD",1646542055116,16.36,88.25,88.163,5.668]
["bitfinex","SOLUSD",1646542055515,16.36,88.25,88.164,2.83613526]
["bitfinex","SOLUSD",1646542055719,16.36,88.25,88.165,5.668]
["bitfinex","SOLUSD",1646542056719,114.5,88.249,88.165,5.668]
["bitfinex","SOLUSD",1646542056921,123.38,88.249,88.161,5.668]
["bitfinex","SOLUSD",1646542057123,5.668,88.248,88.16,16.6192]
["bitfinex","SOLUSD",1646542057922,68.67,88.244,88.149,57.62700858]
["bitfinex","SOLUSD",1646542058122,120.168,88.243,88.149,57.62700858]
["bitfinex","SOLUSD",1646542058724,24.7532,88.242,88.15,5.668]
["bitfinex","SOLUSD",1646542059122,24.7532,88.242,88.151,30.13252876]
["bitfinex","SOLUSD",1646542059323,24.7532,88.242,88.152,5.668]
["bitfinex","SOLUSD",1646542059523,24.7532,88.242,88.152,35.80052876]
["bitfinex","SOLUSD",1646542059723,24.7532,88.242,88.153,27.2963935]
["bitfinex","SOLUSD",1646542059928,24.7532,88.242,88.154,5.668]
["bitfinex","SOLUSD",1646542060126,24.7532,88.242,88.16,17.0117]
["bitfinex","SOLUSD",1646542060345,24.7532,88.242,88.161,5.668]
["bitfinex","SOLUSD",1646542060643,24.7532,88.242,88.161,8.50413526]
["bitfinex","SOLUSD",1646542061244,5.668,88.241,88.161,2.83613526]
["bitfinex","SOLUSD",1646542062245,5.668,88.241,88.161,30.13252876]
["bitfinex","SOLUSD",1646542062449,24.7532,88.242,88.162,5.668]
["bitfinex","SOLUSD",1646542062645,24.7532,88.242,88.162,8.50413526]
["bitfinex","SOLUSD",1646542063046,24.7532,88.242,88.163,2.83613526]
["bitfinex","SOLUSD",1646542063247,24.7532,88.242,88.164,5.668]
["bitfinex","SOLUSD",1646542063448,24.7532,88.242,88.163,2.83613526]
["bitfinex","SOLUSD",1646542064547,24.7532,88.242,88.164,5.668]
["bitfinex","SOLUSD",1646542064748,24.7532,88.242,88.163,2.83613526]
["bitfinex","SOLUSD",1646542065049,114.5,88.241,88.163,2.83613526]
["bitfinex","SOLUSD",1646542065250,5.668,88.24,88.155,5.668]
["bitfinex","SOLUSD",1646542065450,114.5,88.239,88.155,5.668]
["bitfinex","SOLUSD",1646542065648,22.028,88.24,88.153,16.9588]
["bitfinex","SOLUSD",1646542065649,114.5,88.235,88.153,16.9588]
["bitfinex","SOLUSD",1646542065850,114.5,88.229,88.153,16.9588]
["bitfinex","SOLUSD",1646542066050,5.668,88.228,88.153,16.9588]
["bitfinex","SOLUSD",1646542066650,114.5,88.229,88.153,16.9588]
["bitfinex","SOLUSD",1646542066849,114.5,88.219,88.153,16.9588]
["bitfinex","SOLUSD",1646542067950,16.36,88.22,88.153,16.9588]
["bitfinex","SOLUSD",1646542068749,114.5,88.219,88.153,16.9588]
["bitfinex","SOLUSD",1646542070153,16.36,88.22,88.153,16.9588]
["bitfinex","SOLUSD",1646542070754,5.668,88.228,88.153,16.9588]
["bitfinex","SOLUSD",1646542070952,22.8071,88.229,88.153,16.9588]
["bitfinex","SOLUSD",1646542071152,22.8071,88.229,88.154,5.668]
["bitfinex","SOLUSD",1646542071561,1.52849081,88.246,88.155,24.75903095]
["bitfinex","SOLUSD",1646542071753,24.4411,88.255,88.16,17.014]
["bitfinex","SOLUSD",1646542071957,24.4411,88.255,88.161,5.668]
["bitfinex","SOLUSD",1646542072154,24.4411,88.255,88.161,30.42703095]
["bitfinex","SOLUSD",1646542072355,24.4411,88.255,88.162,17.28579264]
["bitfinex","SOLUSD",1646542072661,1.52849081,88.257,88.171,115.01243786]
["bitfinex","SOLUSD",1646542072857,1.52849081,88.272,88.181,115.1249132]
["bitfinex","SOLUSD",1646542073058,1.52849081,88.277,88.184,5.13096825]
["bitfinex","SOLUSD",1646542073257,1.52849081,88.282,88.184,5.13096825]
["bitfinex","SOLUSD",1646542073455,1.52849081,88.283,88.187,0.67240928]
["bitfinex","SOLUSD",1646542073657,1.52849081,88.285,88.188,5.666]
["bitfinex","SOLUSD",1646542073856,1.52849081,88.286,88.2,16.36]
["bitfinex","SOLUSD",1646542074056,1.52849081,88.293,88.201,62.526]
["bitfinex","SOLUSD",1646542074257,1.52849081,88.292,88.201,71.526]
["bitfinex","SOLUSD",1646542074457,1.52849081,88.292,88.203,56.86]
["bitfinex","SOLUSD",1646542074659,1.52849081,88.297,88.204,5.665]
["bitfinex","SOLUSD",1646542074860,1.52849081,88.3,88.205,56.86]
["bitfinex","SOLUSD",1646542075060,1.52849081,88.3,88.206,5.665]
["bitfinex","SOLUSD",1646542075364,1.52849081,88.3,88.21,33.357]
["bitfinex","SOLUSD",1646542075559,1.52849081,88.3,88.212,45.94794321]
["bitfinex","SOLUSD",1646542075760,1.52849081,88.301,88.213,5.665]
["bitfinex","SOLUSD",1646542076161,1.52849081,88.3,88.213,8.50113526]
["bitfinex","SOLUSD",1646542076359,1.52849081,88.301,88.214,2.83613526]
["bitfinex","SOLUSD",1646542076760,1.52849081,88.3,88.214,27.59516621]
["bitfinex","SOLUSD",1646542076961,1.52849081,88.3,88.215,24.75903095]
["bitfinex","SOLUSD",1646542077161,1.52849081,88.301,88.23,17.0003]
["bitfinex","SOLUSD",1646542077360,47.0972,88.309,88.301,0.03155087]
["bitfinex","SOLUSD",1646542077561,8.69419997,88.308,88.301,0.03155087]
["bitfinex","SOLUSD",1646542078162,3.03219997,88.308,88.301,0.03155087]
["bitfinex","SOLUSD",1646542078362,117.53219997,88.308,88.301,0.00155087]
["bitfinex","SOLUSD",1646542078563,5.662,88.307,88.301,0.00155087]
["bitfinex","SOLUSD",1646542080364,183.17,88.302,88.301,0.00155087]
["bitfinex","SOLUSD",1646542080571,188.832,88.302,88.301,0.00155087]
["bitfinex","SOLUSD",1646542080768,192.83402727,88.302,88.301,0.00155087]
["bitfinex","SOLUSD",1646542080965,183.17,88.299,88.213,5.665]
["bitfinex","SOLUSD",1646542081165,1.53872956,88.266,88.171,22.5445]
["bitfinex","SOLUSD",1646542081366,17.89872956,88.26,88.171,22.5445]
["bitfinex","SOLUSD",1646542081566,114.5,88.259,88.171,22.5445]
["bitfinex","SOLUSD",1646542081768,45.02540486,88.258,88.185,62.97337258]
["bitfinex","SOLUSD",1646542081965,120.167,88.257,88.185,62.97337258]
["bitfinex","SOLUSD",1646542082268,114.5,88.257,88.185,62.97337258]
["bitfinex","SOLUSD",1646542083068,45.02540486,88.258,88.185,62.97337258]
["bitfinex","SOLUSD",1646542083270,114.5,88.257,88.185,62.97337258]
["bitfinex","SOLUSD",1646542085269,16.36,88.26,88.185,62.97337258]
["bitfinex","SOLUSD",1646542085469,1.53872956,88.264,88.19,17.008]
["bitfinex","SOLUSD",1646542085672,1.53872956,88.274,88.19,17.008]
["bitfinex","SOLUSD",1646542085873,1.53872956,88.291,88.191,25.08833461]
["bitfinex","SOLUSD",1646542086073,5.666,88.29,88.191,25.08833461]
["bitfinex","SOLUSD",1646542086269,1.53872956,88.285,88.192,25.08833461]
["bitfinex","SOLUSD",1646542086494,1.53872956,88.281,88.192,25.08833461]
["bitfinex","SOLUSD",1646542086669,114.5,88.279,88.192,25.08833461]
["bitfinex","SOLUSD",1646542086869,1.53872956,88.276,88.192,22.25219935]
["bitfinex","SOLUSD",1646542087070,114.5,88.279,88.187,23.4213]
["bitfinex","SOLUSD",1646542087071,7.20472956,88.275,88.187,23.4213]
["bitfinex","SOLUSD",1646542087270,114.5,88.274,88.188,22.25219935]
["bitfinex","SOLUSD",1646542087470,16.36,88.27,88.188,22.25219935]
["bitfinex","SOLUSD",1646542087671,114.5,88.269,88.188,22.25219935]
["bitfinex","SOLUSD",1646542088171,16.36,88.27,88.188,22.25219935]
["bitfinex","SOLUSD",1646542088378,1.53872956,88.293,88.19,16.36]
["bitfinex","SOLUSD",1646542088571,1.53872956,88.305,88.19,33.3676]
["bitfinex","SOLUSD",1646542088771,1.53872956,88.305,88.191,140.08294243]
["bitfinex","SOLUSD",1646542088974,1.53872956,88.31,88.191,180.42796241]
["bitfinex","SOLUSD",1646542089174,1.53872956,88.317,88.199,114.5]
["bitfinex","SOLUSD",1646542089373,49.1009,88.319,88.21,73.0127]
["bitfinex","SOLUSD",1646542089574,49.1009,88.319,88.221,56.55472822]
["bitfinex","SOLUSD",1646542089774,49.1009,88.319,88.222,56.86]
["bitfinex","SOLUSD",1646542089975,114.5,88.318,88.221,56.55472822]
["bitfinex","SOLUSD",1646542090174,5.664,88.317,88.223,2.83613526]
["bitfinex","SOLUSD",1646542090374,1.53872956,88.315,88.223,2.83613526]
["bitfinex","SOLUSD",1646542090577,1.53872956,88.309,88.221,56.55472822]
["bitfinex","SOLUSD",1646542090775,114.5,88.307,88.221,56.55472822]
["bitfinex","SOLUSD",1646542091079,5.664,88.306,88.221,56.55472822]
["bitfinex","SOLUSD",1646542091574,5.664,88.307,88.221,56.55472822]
["bitfinex","SOLUSD",1646542091774,1.53872956,88.31,88.221,56.55472822]
["bitfinex","SOLUSD",1646542091974,1.53872956,88.312,88.23,17.0002]
["bitfinex","SOLUSD",1646542092374,49.1009,88.319,88.23,17.0002]
["bitfinex","SOLUSD",1646542092375,1.53872956,88.317,88.23,17.0002]
["bitfinex","SOLUSD",1646542092576,49.1009,88.319,88.23,17.0002]
["bitfinex","SOLUSD",1646542093174,49.1009,88.319,88.231,2.83613526]
["bitfinex","SOLUSD",1646542093376,49.1009,88.319,88.25,16.994]
["bitfinex","SOLUSD",1646542093777,1.53872956,88.329,88.25,16.994]
["bitfinex","SOLUSD",1646542094007,1.53872956,88.333,88.251,57.04950029]
["bitfinex","SOLUSD",1646542094177,1.53872956,88.339,88.251,57.04950029]
["bitfinex","SOLUSD",1646542094376,1.53872956,88.339,88.27,16.9926]
["bitfinex","SOLUSD",1646542094579,1.53872956,88.343,88.27,24.5126]
["bitfinex","SOLUSD",1646542094779,1.53872956,88.349,88.27,24.5126]
["bitfinex","SOLUSD",1646542095181,52.28176742,88.36,88.27,24.5126]
["bitfinex","SOLUSD",1646542095380,1.53872956,88.358,88.27,24.5126]
["bitfinex","SOLUSD",1646542095579,5.66,88.357,88.27,16.9926]
["bitfinex","SOLUSD",1646542096378,5.66,88.358,88.27,16.9926]
["bitfinex","SOLUSD",1646542096584,1.53872956,88.355,88.27,16.9926]
["bitfinex","SOLUSD",1646542096778,7.19872956,88.354,88.27,16.9926]
["bitfinex","SOLUSD",1646542096979,5.66,88.354,88.27,16.9926]
["bitfinex","SOLUSD",1646542097178,5.66,88.358,88.27,16.9926]
["bitfinex","SOLUSD",1646542097579,114.5,88.357,88.27,16.9926]
["bitfinex","SOLUSD",1646542097782,5.66,88.356,88.27,16.9926]
["bitfinex","SOLUSD",1646542098179,114.5,88.346,88.252,22.5243]
["bitfinex","SOLUSD",1646542098380,114.5,88.34,88.252,22.5243]
["bitfinex","SOLUSD",1646542098582,114.5,88.34,88.242,2.83613526]
["bitfinex","SOLUSD",1646542098583,119.32165798,88.329,88.228,23.8052]
["bitfinex","SOLUSD",1646542098783,126.40165798,88.329,88.229,23.1562]
["bitfinex","SOLUSD",1646542098981,114.5,88.327,88.229,23.1562]
["bitfinex","SOLUSD",1646542099180,5.663,88.326,88.229,23.1562]
["bitfinex","SOLUSD",1646542099881,5.663,88.326,88.24,16.9986]
["bitfinex","SOLUSD",1646542100280,5.663,88.327,88.24,16.9986]
["bitfinex","SOLUSD",1646542100480,5.663,88.327,88.229,23.1562]
["bitfinex","SOLUSD",1646542100481,114.5,88.321,88.229,23.1562]
["bitfinex","SOLUSD",1646542100681,114.5,88.309,88.229,23.1562]
["bitfinex","SOLUSD",1646542100882,121.12,88.309,88.229,23.1562]
["bitfinex","SOLUSD",1646542101081,1.53872956,88.305,88.229,23.1562]
["bitfinex","SOLUSD",1646542101506,1.53872956,88.306,88.23,64.75259398]
["bitfinex","SOLUSD",1646542102281,1.53872956,88.307,88.231,2.83613526]
["bitfinex","SOLUSD",1646542102481,1.53872956,88.312,88.231,2.83613526]
["bitfinex","SOLUSD",1646542102680,1.53872956,88.313,88.231,2.83613526]
["bitfinex","SOLUSD",1646542103082,1.53872956,88.312,88.23,98.11259398]
["bitfinex","SOLUSD",1646542103281,1.53872956,88.313,88.23,98.11259398]
["bitfinex","SOLUSD",1646542103780,1.53872956,88.315,88.231,2.83613526]
["bitfinex","SOLUSD",1646542103984,5.664,88.314,88.231,2.83613526]
["bitfinex","SOLUSD",1646542104582,5.664,88.314,88.24,16.9984]
["bitfinex","SOLUSD",1646542104782,5.663,88.316,88.24,23.6484]
["bitfinex","SOLUSD",1646542104981,1.53872956,88.328,88.241,2.83613526]
["bitfinex","SOLUSD",1646542105184,1.53872956,88.329,88.241,2.83613526]
["bitfinex","SOLUSD",1646542105582,43.44316828,88.329,88.241,2.83613526]
["bitfinex","SOLUSD",1646542105883,41.90443872,88.329,88.241,2.83613526]
["bitfinex","SOLUSD",1646542106184,43.44316828,88.329,88.261,46.8289964]
["bitfinex","SOLUSD",1646542108084,1.53872956,88.328,88.261,46.8289964]
["bitfinex","SOLUSD",1646542108284,137.3906,88.326,88.261,46.8289964]
["bitfinex","SOLUSD",1646542108687,22.8906,88.326,88.261,46.8289964]
["bitfinex","SOLUSD",1646542109886,137.3906,88.326,88.261,46.8289964]
["bitfinex","SOLUSD",1646542110291,137.3906,88.326,88.242,30.5064]
["bitfinex","SOLUSD",1646542110489,137.3906,88.326,88.242,24.8444]
["bitfinex","SOLUSD",1646542110689,1.53872956,88.323,88.242,24.8444]
["bitfinex","SOLUSD",1646542110889,16.36,88.32,88.229,5.663]
["bitfinex","SOLUSD",1646542111089,1.53872956,88.312,88.221,24.8444]
["bitfinex","SOLUSD",1646542111293,1.53872956,88.31,88.229,62.1076155]
["bitfinex","SOLUSD",1646542112397,1.53872956,88.306,88.229,62.1076155]
["bitfinex","SOLUSD",1646542113201,1.53872956,88.305,88.229,62.1076155]
["bitfinex","SOLUSD",1646542113402,1.53872956,88.304,88.229,62.1076155]
["bitfinex","SOLUSD",1646542114303,1.53872956,88.302,88.229,62.1076155]
["bitfinex","SOLUSD",1646542114502,16.73771624,88.302,88.229,62.1076155]
["bitfinex","SOLUSD",1646542114902,1.53872956,88.301,88.229,62.1076155]
["bitfinex","SOLUSD",1646542115101,1.53872956,88.3,88.229,62.1076155]
["bitfinex","SOLUSD",1646542115702,1.53872956,88.301,88.229,62.1076155]
["bitfinex","SOLUSD",1646542116614,1.53872956,88.3,88.229,62.1076155]
["bitfinex","SOLUSD",1646542116814,1.53872956,88.3,88.23,5.664]
["bitfinex","SOLUSD",1646542117011,1.53872956,88.296,88.23,5.664]
["bitfinex","SOLUSD",1646542118011,5.664,88.316,88.231,2.83613526]
["bitfinex","SOLUSD",1646542118012,1.53872956,88.299,88.231,2.83613526]
["bitfinex","SOLUSD",1646542118212,47.27820474,88.34,88.231,2.83613526]
["bitfinex","SOLUSD",1646542118213,1.53872956,88.3,88.232,5.664]
["bitfinex","SOLUSD",1646542118416,1.53872956,88.307,88.233,23.6217]
["bitfinex","SOLUSD",1646542118615,1.53872956,88.311,88.234,5.664]
["bitfinex","SOLUSD",1646542118815,1.53872956,88.314,88.234,8.50013526]
["bitfinex","SOLUSD",1646542119016,1.53872956,88.317,88.234,30.75233461]
["bitfinex","SOLUSD",1646542119318,1.53872956,88.321,88.24,16.9955]
["bitfinex","SOLUSD",1646542119515,1.53872956,88.322,88.25,16.36]
["bitfinex","SOLUSD",1646542119715,1.53872956,88.323,88.251,5.663]
["bitfinex","SOLUSD",1646542119915,1.53872956,88.325,88.251,5.663]
["bitfinex","SOLUSD",1646542120118,1.53872956,88.326,88.251,8.49913526]
["bitfinex","SOLUSD",1646542120319,1.53872956,88.325,88.252,2.83613526]
["bitfinex","SOLUSD",1646542121015,1.53872956,88.324,88.253,5.663]
["bitfinex","SOLUSD",1646542121217,1.53872956,88.324,88.26,16.9913]
["bitfinex","SOLUSD",1646542121515,1.53872956,88.325,88.261,60.768296]
["bitfinex","SOLUSD",1646542122515,1.53872956,88.326,88.261,60.768296]
["bitfinex","SOLUSD",1646542122719,1.53872956,88.325,88.261,60.768296]
["bitfinex","SOLUSD",1646542123417,1.53872956,88.325,88.261,55.105296]
["bitfinex","SOLUSD",1646542123616,114.5,88.337,88.261,55.105296]
["bitfinex","SOLUSD",1646542123617,1.53872956,88.32,88.261,55.105296]
["bitfinex","SOLUSD",1646542123817,1.53872956,88.319,88.261,55.105296]
["bitfinex","SOLUSD",1646542124015,1.53872956,88.319,88.251,17.3268]
["bitfinex","SOLUSD",1646542124016,1.53872956,88.319,88.252,5.663]
["bitfinex","SOLUSD",1646542124219,1.53872956,88.318,88.252,5.663]
["bitfinex","SOLUSD",1646542124420,1.53872956,88.308,88.225,5.663]
["bitfinex","SOLUSD",1646542124616,1.53872956,88.306,88.221,5.664]
["bitfinex","SOLUSD",1646542125016,4.00705144,88.305,88.234,55.87204375]
["bitfinex","SOLUSD",1646542125216,1.53872956,88.304,88.234,55.87204375]
["bitfinex","SOLUSD",1646542125418,1.53872956,88.303,88.234,55.87204375]
["bitfinex","SOLUSD",1646542125617,1.53872956,88.302,88.234,55.87204375]
["bitfinex","SOLUSD",1646542126020,5.545781,88.305,88.234,58.70817901]
["bitfinex","SOLUSD",1646542126217,1.53872956,88.305,88.235,22.25219935]
["bitfinex","SOLUSD",1646542126418,1.53872956,88.304,88.235,22.25219935]
["bitfinex","SOLUSD",1646542126618,1.53872956,88.306,88.236,8.50013526]
["bitfinex","SOLUSD",1646542126819,1.53872956,88.307,88.24,16.36]
["bitfinex","SOLUSD",1646542127024,1.53872956,88.305,88.241,5.664]
["bitfinex","SOLUSD",1646542127420,1.53872956,88.31,88.241,8.50013526]
["bitfinex","SOLUSD",1646542127620,1.53872956,88.309,88.242,2.83613526]
["bitfinex","SOLUSD",1646542127827,1.53872956,88.309,88.243,5.664]
["bitfinex","SOLUSD",1646542128223,1.53872956,88.309,88.244,2.83613526]
["bitfinex","SOLUSD",1646542128422,1.53872956,88.312,88.245,5.664]
["bitfinex","SOLUSD",1646542128824,1.53872956,88.311,88.246,2.83613526]
["bitfinex","SOLUSD",1646542129021,1.53872956,88.314,88.247,5.663]
["bitfinex","SOLUSD",1646542129422,1.53872956,88.314,88.248,2.83613526]
["bitfinex","SOLUSD",1646542129626,1.53872956,88.314,88.249,5.663]
["bitfinex","SOLUSD",1646542129823,1.53872956,88.313,88.249,5.663]
["bitfinex","SOLUSD",1646542130024,1.53872956,88.313,88.249,8.49913526]
["bitfinex","SOLUSD",1646542131127,1.53872956,88.311,88.249,8.49913526]
["bitfinex","SOLUSD",1646542131325,1.53872956,88.311,88.249,2.83613526]
["bitfinex","SOLUSD",1646542131528,1.53872956,88.31,88.249,2.83613526]
["bitfinex","SOLUSD",1646542133225,1.53872956,88.309,88.249,2.83613526]
["bitfinex","SOLUSD",1646542133426,1.53872956,88.309,88.24,16.9957]
["bitfinex","SOLUSD",1646542134126,1.53872956,88.308,88.24,16.9957]
["bitfinex","SOLUSD",1646542134525,1.53872956,88.308,88.238,2.83613526]
["bitfinex","SOLUSD",1646542134927,1.53872956,88.309,88.238,2.83613526]
["bitfinex","SOLUSD",1646542135127,1.53872956,88.308,88.238,2.83613526]
["bitfinex","SOLUSD",1646542136131,1.53872956,88.311,88.24,16.36]
["bitfinex","SOLUSD",1646542136332,1.53872956,88.313,88.24,16.36]
["bitfinex","SOLUSD",1646542136530,1.53872956,88.312,88.241,2.83613526]
["bitfinex","SOLUSD",1646542136732,1.53872956,88.311,88.241,2.83613526]
["bitfinex","SOLUSD",1646542137133,1.53872956,88.31,88.241,2.83613526]
["bitfinex","SOLUSD",1646542137337,23.9747,88.328,88.241,2.83613526]
["bitfinex","SOLUSD",1646542137338,1.53872956,88.308,88.241,2.83613526]
["bitfinex","SOLUSD",1646542137735,6.1959633,88.327,88.241,2.83613526]
["bitfinex","SOLUSD",1646542137736,1.53872956,88.311,88.241,2.83613526]
["bitfinex","SOLUSD",1646542137935,1.53872956,88.314,88.241,2.83613526]
["bitfinex","SOLUSD",1646542138137,1.53872956,88.31,88.241,2.83613526]
["bitfinex","SOLUSD",1646542138537,1.53872956,88.312,88.241,2.83613526]
["bitfinex","SOLUSD",1646542139336,1.53872956,88.312,88.25,16.9936]
["bitfinex","SOLUSD",1646542139840,1.53872956,88.312,88.251,2.83613526]
["bitfinex","SOLUSD",1646542140639,1.53872956,88.313,88.251,2.83613526]
["bitfinex","SOLUSD",1646542142138,1.53872956,88.312,88.251,2.83613526]
["bitfinex","SOLUSD",1646542142342,1.53872956,88.313,88.251,2.83613526]
["bitfinex","SOLUSD",1646542142762,1.53872956,88.312,88.251,2.83613526]
["bitfinex","SOLUSD",1646542142942,1.53872956,88.307,88.237,2.83613526]
["bitfinex","SOLUSD",1646542143141,1.53872956,88.303,88.236,5.663]
["bitfinex","SOLUSD",1646542143343,12.7883471,88.302,88.236,5.663]
["bitfinex","SOLUSD",1646542143544,1.53872956,88.301,88.236,5.663]
["bitfinex","SOLUSD",1646542143844,1.53872956,88.292,88.236,5.663]
["bitfinex","SOLUSD",1646542144243,1.53872956,88.295,88.236,5.663]
["bitfinex","SOLUSD",1646542144443,1.53872956,88.296,88.236,5.663]
["bitfinex","SOLUSD",1646542144847,16.36,88.33,88.236,5.663]
["bitfinex","SOLUSD",1646542144848,1.53872956,88.302,88.236,5.663]
["bitfinex","SOLUSD",1646542145044,1.53872956,88.301,88.237,2.83613526]
["bitfinex","SOLUSD",1646542146048,1.53872956,88.3,88.237,2.83613526]
["bitfinex","SOLUSD",1646542146447,1.53872956,88.301,88.237,2.83613526]
["bitfinex","SOLUSD",1646542147048,1.53872956,88.299,88.237,2.83613526]
["bitfinex","SOLUSD",1646542147248,1.53872956,88.298,88.237,2.83613526]
["bitfinex","SOLUSD",1646542147451,1.53872956,88.296,88.237,2.83613526]
["bitfinex","SOLUSD",1646542147949,1.53872956,88.295,88.237,2.83613526]
["bitfinex","SOLUSD",1646542148350,1.53872956,88.294,88.236,5.663]
["bitfinex","SOLUSD",1646542148549,1.53872956,88.28,88.236,5.663]
["bitfinex","SOLUSD",1646542148750,1.53872956,88.275,88.236,5.663]
["bitfinex","SOLUSD",1646542149151,2.07635476,88.274,88.236,5.663]
["bitfinex","SOLUSD",1646542149956,1.53872956,88.273,88.201,16.8755]
["bitfinex","SOLUSD",1646542150271,1.53872956,88.269,88.201,16.8755]
["bitfinex","SOLUSD",1646542150472,114.5,88.273,88.201,16.8755]
["bitfinex","SOLUSD",1646542150671,114.5,88.269,88.201,16.8755]
["bitfinex","SOLUSD",1646542150871,1.53872956,88.266,88.201,16.8755]
["bitfinex","SOLUSD",1646542151072,114.5,88.269,88.201,16.8755]
["bitfinex","SOLUSD",1646542151073,1.53872956,88.258,88.201,16.8755]
["bitfinex","SOLUSD",1646542151274,116.03872956,88.259,88.173,23.7891]
["bitfinex","SOLUSD",1646542151471,121.70572956,88.259,88.173,23.7891]
["bitfinex","SOLUSD",1646542151670,1.53872956,88.257,88.184,46.88562259]
["bitfinex","SOLUSD",1646542151870,1.53872956,88.254,88.184,46.88562259]
["bitfinex","SOLUSD",1646542152071,17.0167,88.25,88.173,23.7891]
["bitfinex","SOLUSD",1646542152270,114.5,88.249,88.173,23.7891]
["bitfinex","SOLUSD",1646542152474,5.667,88.248,88.173,23.7891]
["bitfinex","SOLUSD",1646542153072,5.667,88.248,88.168,2.83613526]
["bitfinex","SOLUSD",1646542153073,114.5,88.246,88.172,55.89641511]
["bitfinex","SOLUSD",1646542153474,68.67,88.239,88.168,2.83613526]
["bitfinex","SOLUSD",1646542153676,183.17,88.229,88.117,46.4809]
["bitfinex","SOLUSD",1646542153971,5.668,88.228,88.117,46.4809]
["bitfinex","SOLUSD",1646542154172,16.36,88.23,88.14,25.93467256]
["bitfinex","SOLUSD",1646542154374,24.9713,88.239,88.162,51.78433935]
["bitfinex","SOLUSD",1646542154775,24.9713,88.239,88.17,17.0108]
["bitfinex","SOLUSD",1646542155975,24.9713,88.239,88.171,2.83613526]
["bitfinex","SOLUSD",1646542156174,22.601,88.268,88.2,17.0057]
["bitfinex","SOLUSD",1646542156376,22.8785,88.267,88.2,24.6557]
["bitfinex","SOLUSD",1646542156576,22.8785,88.267,88.201,2.83613526]
["bitfinex","SOLUSD",1646542156775,22.8785,88.267,88.202,48.10837765]
["bitfinex","SOLUSD",1646542157177,22.8785,88.267,88.21,17.0028]
["bitfinex","SOLUSD",1646542157579,22.8387,88.296,88.211,2.83613526]
["bitfinex","SOLUSD",1646542157776,45.3477,88.294,88.211,2.83613526]
["bitfinex","SOLUSD",1646542158678,42.31426702,88.293,88.211,2.83613526]
["bitfinex","SOLUSD",1646542159080,42.31426702,88.293,88.22,17.0018]
["bitfinex","SOLUSD",1646542159479,42.31426702,88.293,88.221,2.83613526]
["bitfinex","SOLUSD",1646542160580,5.665,88.292,88.221,2.83613526]
["bitfinex","SOLUSD",1646542160882,5.665,88.292,88.22,17.0018]
["bitfinex","SOLUSD",1646542161381,42.31426702,88.293,88.22,17.0018]
["bitfinex","SOLUSD",1646542161983,45.3477,88.294,88.221,5.665]
["bitfinex","SOLUSD",1646542162182,45.3477,88.294,88.24,16.9957]
["bitfinex","SOLUSD",1646542162382,1.53872956,88.317,88.24,26.8057]
["bitfinex","SOLUSD",1646542162584,5.664,88.325,88.24,26.8057]
["bitfinex","SOLUSD",1646542162585,1.53872956,88.324,88.24,26.8057]
["bitfinex","SOLUSD",1646542162781,7.20172956,88.323,88.241,2.83613526]
["bitfinex","SOLUSD",1646542162985,23.6073,88.322,88.242,5.663]
["bitfinex","SOLUSD",1646542163181,5.663,88.321,88.25,16.9954]
["bitfinex","SOLUSD",1646542163383,120.163,88.321,88.242,5.663]
["bitfinex","SOLUSD",1646542163585,120.163,88.321,88.241,74.94263941]
["bitfinex","SOLUSD",1646542163783,1.53872956,88.318,88.241,74.94263941]
["bitfinex","SOLUSD",1646542164182,5.663,88.317,88.241,74.94263941]
["bitfinex","SOLUSD",1646542164383,7.20172956,88.317,88.241,74.94263941]
["bitfinex","SOLUSD",1646542164583,1.53872956,88.317,88.241,74.94263941]
["bitfinex","SOLUSD",1646542164983,1.53872956,88.318,88.241,74.94263941]
["bitfinex","SOLUSD",1646542166182,1.53872956,88.317,88.241,74.94263941]
["bitfinex","SOLUSD",1646542166582,120.163,88.321,88.241,74.94263941]
["bitfinex","SOLUSD",1646542166583,1.53872956,88.316,88.241,74.94263941]
["bitfinex","SOLUSD",1646542167085,1.53872956,88.317,88.241,74.94263941]
["bitfinex","SOLUSD",1646542167487,1.53872956,88.317,88.242,5.663]
["bitfinex","SOLUSD",1646542167683,1.53872956,88.315,88.242,5.663]
["bitfinex","SOLUSD",1646542168084,1.53872956,88.316,88.242,5.663]
["bitfinex","SOLUSD",1646542168884,1.53872956,88.314,88.242,5.663]
["bitfinex","SOLUSD",1646542169285,1.53872956,88.315,88.242,5.663]
["bitfinex","SOLUSD",1646542169484,1.53872956,88.316,88.242,5.663]
["bitfinex","SOLUSD",1646542170490,1.53872956,88.316,88.241,74.94263941]
["bitfinex","SOLUSD",1646542170689,1.53872956,88.317,88.241,74.94263941]
["bitfinex","SOLUSD",1646542170890,5.663,88.316,88.241,74.94263941]
["bitfinex","SOLUSD",1646542171893,1.53872956,88.315,88.241,74.94263941]
["bitfinex","SOLUSD",1646542172094,1.53872956,88.316,88.241,74.94263941]
["bitfinex","SOLUSD",1646542172695,1.53872956,88.317,88.241,74.94263941]
["bitfinex","SOLUSD",1646542172895,5.663,88.316,88.241,74.94263941]
["bitfinex","SOLUSD",1646542173696,1.53872956,88.317,88.241,74.94263941]
["bitfinex","SOLUSD",1646542174494,68.67,88.31,88.226,5.663]
["bitfinex","SOLUSD",1646542174695,1.53872956,88.307,88.226,5.663]
["bitfinex","SOLUSD",1646542174898,5.664,88.306,88.226,5.663]
["bitfinex","SOLUSD",1646542175195,5.664,88.308,88.226,5.663]
["bitfinex","SOLUSD",1646542175396,5.664,88.308,88.227,80.50951152]
["bitfinex","SOLUSD",1646542175595,23.3981,88.309,88.23,16.9996]
["bitfinex","SOLUSD",1646542178598,114.5,88.308,88.23,16.9996]
["bitfinex","SOLUSD",1646542179599,23.3981,88.309,88.23,16.9996]
["bitfinex","SOLUSD",1646542180499,23.3981,88.309,88.231,2.83613526]
["bitfinex","SOLUSD",1646542180799,23.3981,88.309,88.23,16.9996]
["bitfinex","SOLUSD",1646542182003,5.664,88.308,88.23,16.9996]
["bitfinex","SOLUSD",1646542184422,1.53872956,88.298,88.23,16.9996]
["bitfinex","SOLUSD",1646542186127,1.53872956,88.297,88.23,16.9996]
["bitfinex","SOLUSD",1646542186423,1.79023303,88.296,88.23,16.9996]
["bitfinex","SOLUSD",1646542186624,1.53872956,88.292,88.23,16.9996]
["bitfinex","SOLUSD",1646542187524,1.53872956,88.291,88.23,16.9996]
["bitfinex","SOLUSD",1646542188427,1.53872956,88.286,88.23,16.9996]
["bitfinex","SOLUSD",1646542188932,1.53872956,88.29,88.23,16.9996]
["bitfinex","SOLUSD",1646542189331,1.53872956,88.29,88.231,2.83613526]
["bitfinex","SOLUSD",1646542189530,1.53872956,88.289,88.231,2.83613526]
["bitfinex","SOLUSD",1646542189730,1.53872956,88.289,88.23,16.9996]
["bitfinex","SOLUSD",1646542190030,1.53872956,88.283,88.23,16.9996]
["bitfinex","SOLUSD",1646542190434,1.53872956,88.282,88.231,25.08305395]
["bitfinex","SOLUSD",1646542190630,1.53872956,88.299,88.24,16.9879]
["bitfinex","SOLUSD",1646542190830,1.53872956,88.312,88.251,56.86]
["bitfinex","SOLUSD",1646542191032,1.53872956,88.316,88.251,64.24]
["bitfinex","SOLUSD",1646542191233,6.19485244,88.346,88.253,56.86]
["bitfinex","SOLUSD",1646542191234,1.53872956,88.321,88.253,56.86]
["bitfinex","SOLUSD",1646542191431,1.53872956,88.329,88.255,56.86]
["bitfinex","SOLUSD",1646542191631,1.53872956,88.33,88.26,16.9877]
["bitfinex","SOLUSD",1646542192032,1.53872956,88.329,88.26,16.9877]
["bitfinex","SOLUSD",1646542192230,1.53872956,88.329,88.261,2.83613526]
["bitfinex","SOLUSD",1646542192431,1.53872956,88.327,88.261,2.83613526]
["bitfinex","SOLUSD",1646542192830,1.53872956,88.322,88.254,53.39979026]
["bitfinex","SOLUSD",1646542193031,1.53872956,88.319,88.254,53.39979026]
["bitfinex","SOLUSD",1646542193231,1.53872956,88.321,88.254,53.39979026]
["bitfinex","SOLUSD",1646542193435,1.53872956,88.322,88.254,53.39979026]
["bitfinex","SOLUSD",1646542193633,1.53872956,88.314,88.254,53.39979026]
["bitfinex","SOLUSD",1646542193933,1.53872956,88.315,88.254,53.39979026]
["bitfinex","SOLUSD",1646542194331,1.53872956,88.316,88.254,53.39979026]
["bitfinex","SOLUSD",1646542194733,1.53872956,88.314,88.254,53.39979026]
["bitfinex","SOLUSD",1646542194932,1.53872956,88.313,88.254,53.39979026]
["bitfinex","SOLUSD",1646542195133,1.53872956,88.312,88.254,53.39979026]
["bitfinex","SOLUSD",1646542195531,1.53872956,88.311,88.254,53.39979026]
["bitfinex","SOLUSD",1646542195731,11.9573983,88.31,88.254,53.39979026]
["bitfinex","SOLUSD",1646542196434,1.53872956,88.311,88.26,16.9938]
["bitfinex","SOLUSD",1646542197234,1.53872956,88.312,88.261,2.83613526]
["bitfinex","SOLUSD",1646542197433,1.53872956,88.321,88.261,10.84613526]
["bitfinex","SOLUSD",1646542197633,1.53872956,88.322,88.27,16.9904]
["bitfinex","SOLUSD",1646542197833,1.53872956,88.321,88.27,16.9904]
["bitfinex","SOLUSD",1646542198235,1.53872956,88.321,88.271,2.83613526]
["bitfinex","SOLUSD",1646542199133,1.53872956,88.321,88.254,56.23592552]
["bitfinex","SOLUSD",1646542199336,1.53872956,88.32,88.254,56.23592552]
["bitfinex","SOLUSD",1646542199534,1.53872956,88.326,88.255,28.55866786]
["bitfinex","SOLUSD",1646542200337,1.53872956,88.326,88.256,2.83613526]
["bitfinex","SOLUSD",1646542200536,1.53872956,88.327,88.256,2.83613526]
["bitfinex","SOLUSD",1646542200736,1.53872956,88.329,88.256,2.83613526]
["bitfinex","SOLUSD",1646542200938,1.53872956,88.331,88.26,131.4937]
["bitfinex","SOLUSD",1646542201138,1.53872956,88.339,88.27,16.36]
["bitfinex","SOLUSD",1646542201337,1.53872956,88.347,88.271,24.9338]
["bitfinex","SOLUSD",1646542201543,1.53872956,88.354,88.272,114.5]
["bitfinex","SOLUSD",1646542201939,1.53872956,88.359,88.272,179.47305769]
["bitfinex","SOLUSD",1646542202137,1.53872956,88.359,88.273,39.25052509]
["bitfinex","SOLUSD",1646542202343,1.53872956,88.351,88.273,53.98838848]
["bitfinex","SOLUSD",1646542202638,1.53872956,88.344,88.274,2.83613526]
["bitfinex","SOLUSD",1646542202838,1.53872956,88.343,88.274,2.83613526]
["bitfinex","SOLUSD",1646542203437,1.53872956,88.346,88.274,2.83613526]
["bitfinex","SOLUSD",1646542203839,1.53872956,88.34,88.274,2.83613526]
["bitfinex","SOLUSD",1646542204842,1.53872956,88.34,88.271,24.9338]
["bitfinex","SOLUSD",1646542205044,1.53872956,88.343,88.28,16.99]
["bitfinex","SOLUSD",1646542205243,1.53872956,88.342,88.28,16.99]
["bitfinex","SOLUSD",1646542205442,1.53872956,88.342,88.281,46.32305513]
["bitfinex","SOLUSD",1646542205843,1.53872956,88.341,88.281,46.32305513]
["bitfinex","SOLUSD",1646542206045,1.53872956,88.342,88.281,46.32305513]
["bitfinex","SOLUSD",1646542206244,1.53872956,88.345,88.281,46.32305513]
["bitfinex","SOLUSD",1646542206444,56.08021835,88.344,88.281,46.32305513]
["bitfinex","SOLUSD",1646542206844,1.53872956,88.343,88.281,46.32305513]
["bitfinex","SOLUSD",1646542207245,1.53872956,88.342,88.281,46.32305513]
["bitfinex","SOLUSD",1646542207646,1.53872956,88.343,88.281,46.32305513]
["bitfinex","SOLUSD",1646542207845,56.08021835,88.344,88.281,46.32305513]
["bitfinex","SOLUSD",1646542211047,1.53872956,88.344,88.29,16.9886]
["bitfinex","SOLUSD",1646542211251,1.53872956,88.344,88.271,24.9338]
["bitfinex","SOLUSD",1646542211452,1.53872956,88.334,88.248,2.83613526]
["bitfinex","SOLUSD",1646542211653,1.53872956,88.334,88.256,24.9023]
["bitfinex","SOLUSD",1646542211849,1.53872956,88.325,88.256,24.9023]
["bitfinex","SOLUSD",1646542212049,1.53872956,88.323,88.256,24.9023]
["bitfinex","SOLUSD",1646542212251,114.5,88.321,88.257,53.22966207]
["bitfinex","SOLUSD",1646542212449,114.5,88.321,88.256,24.9023]
["bitfinex","SOLUSD",1646542212650,114.5,88.319,88.227,22.59358536]
["bitfinex","SOLUSD",1646542212949,114.5,88.309,88.227,22.59358536]
["bitfinex","SOLUSD",1646542213151,114.5,88.307,88.227,22.59358536]
["bitfinex","SOLUSD",1646542213349,5.664,88.306,88.228,56.17730351]
["bitfinex","SOLUSD",1646542213752,5.664,88.306,88.229,22.59358536]
["bitfinex","SOLUSD",1646542214362,23.1808,88.308,88.229,22.59358536]
["bitfinex","SOLUSD",1646542214551,24.71952956,88.308,88.229,46.77728536]
["bitfinex","SOLUSD",1646542214753,23.1808,88.308,88.229,46.77728536]
["bitfinex","SOLUSD",1646542214952,23.1808,88.308,88.23,22.59358536]
["bitfinex","SOLUSD",1646542215155,23.1808,88.308,88.23,39.59388536]
["bitfinex","SOLUSD",1646542215655,1.53872956,88.307,88.23,39.59388536]
["bitfinex","SOLUSD",1646542215852,24.71952956,88.308,88.23,39.59388536]
["bitfinex","SOLUSD",1646542216052,1.53872956,88.307,88.23,39.59388536]
["bitfinex","SOLUSD",1646542216857,114.5,88.306,88.229,24.1837]
["bitfinex","SOLUSD",1646542217055,1.53872956,88.3,88.229,24.1837]
["bitfinex","SOLUSD",1646542217255,1.53872956,88.299,88.214,11.83660309]
["bitfinex","SOLUSD",1646542217455,1.53872956,88.296,88.214,11.83660309]
["bitfinex","SOLUSD",1646542217653,1.53872956,88.284,88.209,23.4455]
["bitfinex","SOLUSD",1646542217854,120.165,88.283,88.209,23.4455]
["bitfinex","SOLUSD",1646542218254,114.5,88.281,88.21,57.4572107]
["bitfinex","SOLUSD",1646542218453,114.5,88.279,88.197,11.83985463]
["bitfinex","SOLUSD",1646542218657,68.67,88.272,88.197,11.83985463]
["bitfinex","SOLUSD",1646542218953,114.5,88.269,88.197,11.83985463]
["bitfinex","SOLUSD",1646542219154,5.666,88.268,88.197,11.83985463]
["bitfinex","SOLUSD",1646542219358,68.67,88.266,88.197,11.83985463]
["bitfinex","SOLUSD",1646542219655,114.5,88.259,88.197,11.83985463]
["bitfinex","SOLUSD",1646542219854,114.5,88.249,88.197,11.83985463]
["bitfinex","SOLUSD",1646542220054,5.667,88.248,88.197,11.83985463]
["bitfinex","SOLUSD",1646542220554,114.5,88.246,88.181,24.9005]
["bitfinex","SOLUSD",1646542220753,5.668,88.245,88.181,24.9005]
["bitfinex","SOLUSD",1646542221156,5.668,88.249,88.19,17.0081]
["bitfinex","SOLUSD",1646542221355,24.0231,88.259,88.19,17.0081]
["bitfinex","SOLUSD",1646542221555,24.0231,88.259,88.191,23.62305766]
["bitfinex","SOLUSD",1646542221754,23.0212,88.267,88.191,23.62305766]
["bitfinex","SOLUSD",1646542221958,40.32910392,88.277,88.192,23.62305766]
["bitfinex","SOLUSD",1646542222157,5.666,88.276,88.193,23.1265]
["bitfinex","SOLUSD",1646542222356,5.666,88.276,88.193,46.74955766]
["bitfinex","SOLUSD",1646542222555,5.666,88.276,88.194,20.7869224]
["bitfinex","SOLUSD",1646542222854,5.666,88.276,88.195,2.83613526]
["bitfinex","SOLUSD",1646542223054,5.666,88.276,88.21,17.0049]
["bitfinex","SOLUSD",1646542223256,120.166,88.276,88.196,20.7869224]
["bitfinex","SOLUSD",1646542223454,22.5369,88.275,88.196,20.7869224]
["bitfinex","SOLUSD",1646542223656,5.666,88.274,88.196,20.7869224]
["bitfinex","SOLUSD",1646542224060,22.5369,88.275,88.2,17.0058]
["bitfinex","SOLUSD",1646542224256,22.5369,88.275,88.201,63.24869713]
["bitfinex","SOLUSD",1646542224458,22.5369,88.275,88.201,84.03561953]
["bitfinex","SOLUSD",1646542224655,22.5369,88.275,88.202,20.7869224]
["bitfinex","SOLUSD",1646542225860,114.5,88.274,88.202,20.7869224]
["bitfinex","SOLUSD",1646542226059,114.5,88.274,88.201,63.24869713]
["bitfinex","SOLUSD",1646542226060,74.336,88.273,88.201,63.24869713]
["bitfinex","SOLUSD",1646542226260,114.5,88.27,88.201,63.24869713]
["bitfinex","SOLUSD",1646542226660,5.666,88.269,88.185,20.7869224]
["bitfinex","SOLUSD",1646542226860,114.5,88.259,88.17,2.83613526]
["bitfinex","SOLUSD",1646542227062,114.5,88.257,88.16,2.83613526]
["bitfinex","SOLUSD",1646542227261,122.34,88.257,88.16,2.83613526]
["bitfinex","SOLUSD",1646542227661,122.34,88.257,88.182,46.62872184]
["bitfinex","SOLUSD",1646542228061,68.67,88.254,88.16,2.83613526]
["bitfinex","SOLUSD",1646542228262,114.5,88.249,88.16,2.83613526]
["bitfinex","SOLUSD",1646542228662,5.668,88.248,88.16,2.83613526]
["bitfinex","SOLUSD",1646542229162,114.5,88.246,88.16,19.85003526]
["bitfinex","SOLUSD",1646542229365,122.76,88.246,88.16,19.85003526]
["bitfinex","SOLUSD",1646542229564,5.668,88.245,88.16,19.85003526]
["bitfinex","SOLUSD",1646542229761,122.76,88.246,88.16,19.85003526]
["bitfinex","SOLUSD",1646542230170,122.76,88.246,88.174,52.55948257]
["bitfinex","SOLUSD",1646542230968,114.5,88.246,88.174,52.55948257]
["bitfinex","SOLUSD",1646542232071,68.67,88.245,88.16,2.83613526]
["bitfinex","SOLUSD",1646542232267,183.17,88.24,88.16,2.83613526]
["bitfinex","SOLUSD",1646542232469,5.668,88.239,88.16,2.83613526]
["bitfinex","SOLUSD",1646542233085,5.668,88.239,88.169,46.28102785]
["bitfinex","SOLUSD",1646542234084,5.668,88.239,88.16,2.83613526]
["bitfinex","SOLUSD",1646542234286,5.668,88.239,88.154,5.668]
["bitfinex","SOLUSD",1646542234589,5.668,88.239,88.15,2.83613526]
["bitfinex","SOLUSD",1646542234590,183.17,88.238,88.14,2.83613526]
["bitfinex","SOLUSD",1646542234788,5.668,88.237,88.141,5.668]
["bitfinex","SOLUSD",1646542235388,183.17,88.235,88.128,23.0418]
["bitfinex","SOLUSD",1646542235587,183.17,88.219,88.129,5.67]
["bitfinex","SOLUSD",1646542235790,114.5,88.209,88.129,5.67]
["bitfinex","SOLUSD",1646542236190,114.5,88.207,88.129,5.67]
["bitfinex","SOLUSD",1646542237391,5.67,88.206,88.13,2.83613526]
["bitfinex","SOLUSD",1646542237590,114.5,88.199,88.13,2.83613526]
["bitfinex","SOLUSD",1646542238389,114.5,88.189,88.128,17.3113]
["bitfinex","SOLUSD",1646542238590,68.67,88.184,88.128,17.3113]
["bitfinex","SOLUSD",1646542238790,68.67,88.178,88.111,5.671]
["bitfinex","SOLUSD",1646542238992,114.5,88.169,88.101,2.83613526]
["bitfinex","SOLUSD",1646542239195,114.5,88.169,88.102,64.8406543]
["bitfinex","SOLUSD",1646542239196,114.5,88.159,88.102,64.8406543]
["bitfinex","SOLUSD",1646542239392,121.39,88.159,88.101,2.83613526]
["bitfinex","SOLUSD",1646542239592,121.39,88.159,88.103,21.25765916]
["bitfinex","SOLUSD",1646542239796,121.39,88.159,88.104,5.673]
["bitfinex","SOLUSD",1646542240195,121.39,88.159,88.102,5.673]
["bitfinex","SOLUSD",1646542240393,121.39,88.159,88.105,82.8161979]
["bitfinex","SOLUSD",1646542240594,121.39,88.159,88.101,2.83613526]
["bitfinex","SOLUSD",1646542240793,6.89,88.159,88.106,21.25765916]
["bitfinex","SOLUSD",1646542241196,5.673,88.167,88.101,19.53253526]
["bitfinex","SOLUSD",1646542241395,22.9767,88.169,88.101,19.53253526]
["bitfinex","SOLUSD",1646542241396,22.9767,88.169,88.106,2.83613526]
["bitfinex","SOLUSD",1646542241596,16.36,88.2,88.107,5.672]
["bitfinex","SOLUSD",1646542241794,24.2321,88.199,88.107,26.92965916]
["bitfinex","SOLUSD",1646542241996,138.7321,88.199,88.108,24.09379442]
["bitfinex","SOLUSD",1646542242196,48.57425775,88.182,88.109,5.672]
["bitfinex","SOLUSD",1646542242401,48.57425775,88.182,88.11,17.0235]
["bitfinex","SOLUSD",1646542242402,114.5,88.181,88.11,17.0235]
["bitfinex","SOLUSD",1646542242599,114.5,88.181,88.111,5.672]
["bitfinex","SOLUSD",1646542242801,5.672,88.18,88.11,24.09379442]
["bitfinex","SOLUSD",1646542242999,114.5,88.179,88.111,2.83613526]
["bitfinex","SOLUSD",1646542243201,114.5,88.177,88.111,2.83613526]
["bitfinex","SOLUSD",1646542243498,120.64,88.177,88.108,59.89496102]
["bitfinex","SOLUSD",1646542243699,5.672,88.176,88.108,59.89496102]
["bitfinex","SOLUSD",1646542243902,5.672,88.176,88.108,76.52646102]
["bitfinex","SOLUSD",1646542244100,120.64,88.177,88.108,76.52646102]
["bitfinex","SOLUSD",1646542244500,114.5,88.169,88.108,16.6315]
["bitfinex","SOLUSD",1646542245101,5.672,88.168,88.108,16.6315]
["bitfinex","SOLUSD",1646542245301,6.14,88.177,88.108,16.6315]
["bitfinex","SOLUSD",1646542245502,114.5,88.179,88.109,57.32959221]
["bitfinex","SOLUSD",1646542245703,40.5921,88.18,88.109,81.42338663]
["bitfinex","SOLUSD",1646542246003,40.5921,88.18,88.11,24.09379442]
["bitfinex","SOLUSD",1646542246403,40.5921,88.18,88.111,24.09379442]
["bitfinex","SOLUSD",1646542246703,40.5921,88.18,88.111,2.83613526]
["bitfinex","SOLUSD",1646542246903,40.5921,88.18,88.112,24.09379442]
["bitfinex","SOLUSD",1646542247302,40.5921,88.18,88.113,2.83613526]
["bitfinex","SOLUSD",1646542247507,40.5921,88.18,88.113,24.09379442]
["bitfinex","SOLUSD",1646542247904,40.5921,88.18,88.114,24.09379442]
["bitfinex","SOLUSD",1646542248108,40.5921,88.18,88.114,2.83613526]
["bitfinex","SOLUSD",1646542248305,40.5921,88.18,88.115,2.83613526]
["bitfinex","SOLUSD",1646542248505,24.2321,88.18,88.12,17.0217]
["bitfinex","SOLUSD",1646542248704,68.67,88.22,88.12,17.0217]
["bitfinex","SOLUSD",1646542248705,5.672,88.217,88.12,17.0217]
["bitfinex","SOLUSD",1646542248903,193.721,88.219,88.121,27.69703526]
["bitfinex","SOLUSD",1646542249106,193.721,88.219,88.121,48.95469442]
["bitfinex","SOLUSD",1646542249408,45.8694767,88.218,88.122,24.09379442]
["bitfinex","SOLUSD",1646542249704,49.1373,88.219,88.14,17.017]
["bitfinex","SOLUSD",1646542249904,49.1373,88.219,88.141,24.8609]
["bitfinex","SOLUSD",1646542250110,49.1373,88.219,88.141,27.69703526]
["bitfinex","SOLUSD",1646542250303,5.67,88.218,88.141,48.95469442]
["bitfinex","SOLUSD",1646542250509,41.82677573,88.217,88.142,59.97422166]
["bitfinex","SOLUSD",1646542250904,114.5,88.216,88.142,59.97422166]
["bitfinex","SOLUSD",1646542251306,41.82677573,88.217,88.142,59.97422166]
["bitfinex","SOLUSD",1646542251507,41.82677573,88.217,88.143,2.83613526]
["bitfinex","SOLUSD",1646542251906,41.82677573,88.217,88.15,17.0154]
["bitfinex","SOLUSD",1646542252512,49.1373,88.219,88.15,17.0154]
["bitfinex","SOLUSD",1646542252715,49.1373,88.219,88.15,19.85153526]
["bitfinex","SOLUSD",1646542252909,1.53872956,88.245,88.15,19.85153526]
["bitfinex","SOLUSD",1646542253109,29.4385,88.244,88.16,17.0131]
["bitfinex","SOLUSD",1646542253509,54.07866319,88.243,88.161,2.83613526]
["bitfinex","SOLUSD",1646542253715,120.168,88.242,88.162,24.4412]
["bitfinex","SOLUSD",1646542253909,5.668,88.242,88.162,24.4412]
["bitfinex","SOLUSD",1646542254110,120.168,88.242,88.163,2.83613526]
["bitfinex","SOLUSD",1646542254310,120.168,88.242,88.162,24.4412]
["bitfinex","SOLUSD",1646542254812,183.17,88.24,88.162,24.4412]
["bitfinex","SOLUSD",1646542255010,5.668,88.239,88.162,24.4412]
["bitfinex","SOLUSD",1646542255910,1.53872956,88.236,88.162,24.4412]
["bitfinex","SOLUSD",1646542256111,5.668,88.235,88.162,24.4412]
["bitfinex","SOLUSD",1646542256610,183.17,88.229,88.151,24.4819]
["bitfinex","SOLUSD",1646542256811,1.53872956,88.221,88.151,24.4819]
["bitfinex","SOLUSD",1646542257013,114.5,88.209,88.151,24.4819]
["bitfinex","SOLUSD",1646542257511,8.69476221,88.208,88.151,24.4819]
["bitfinex","SOLUSD",1646542257814,114.5,88.207,88.127,24.6272]
["bitfinex","SOLUSD",1646542258110,5.671,88.206,88.127,24.6272]
["bitfinex","SOLUSD",1646542259812,74.341,88.206,88.127,24.6272]
["bitfinex","SOLUSD",1646542260116,114.5,88.199,88.127,24.6272]
["bitfinex","SOLUSD",1646542261313,5.671,88.198,88.127,24.6272]
["bitfinex","SOLUSD",1646542261717,22.6206,88.207,88.128,2.83613526]
["bitfinex","SOLUSD",1646542261914,22.6206,88.207,88.127,24.6272]
["bitfinex","SOLUSD",1646542262314,5.671,88.206,88.128,26.77420119]
["bitfinex","SOLUSD",1646542262515,5.671,88.206,88.13,17.0197]
["bitfinex","SOLUSD",1646542262715,49.60772609,88.206,88.13,17.0197]
["bitfinex","SOLUSD",1646542263117,43.93672609,88.206,88.13,17.0197]
["bitfinex","SOLUSD",1646542265622,49.60672609,88.206,88.13,17.0197]
["bitfinex","SOLUSD",1646542266421,49.57299562,88.206,88.13,17.0197]
["bitfinex","SOLUSD",1646542268823,23.5908,88.219,88.13,17.0197]
["bitfinex","SOLUSD",1646542269024,1.53872956,88.226,88.13,40.61735916]
["bitfinex","SOLUSD",1646542269222,23.5924,88.228,88.131,52.04178164]
["bitfinex","SOLUSD",1646542269426,1.53872956,88.23,88.16,17.0133]
["bitfinex","SOLUSD",1646542269624,1.53872956,88.241,88.161,24.8107]
["bitfinex","SOLUSD",1646542269823,29.3599,88.249,88.161,24.8107]
["bitfinex","SOLUSD",1646542269824,1.53872956,88.242,88.162,58.57673605]
["bitfinex","SOLUSD",1646542270023,1.53872956,88.243,88.17,56.6943]
["bitfinex","SOLUSD",1646542270225,27.64355912,88.268,88.17,56.6943]
["bitfinex","SOLUSD",1646542270226,5.668,88.242,88.17,56.6943]
["bitfinex","SOLUSD",1646542270424,1.53872956,88.26,88.18,17.0104]
["bitfinex","SOLUSD",1646542270629,5.667,88.259,88.181,24.8107]
["bitfinex","SOLUSD",1646542271024,1.53872956,88.261,88.182,60.20884265]
["bitfinex","SOLUSD",1646542271425,120.167,88.266,88.19,17.0079]
["bitfinex","SOLUSD",1646542271723,120.167,88.266,88.182,60.20884265]
["bitfinex","SOLUSD",1646542271724,1.53872956,88.259,88.182,60.20884265]
["bitfinex","SOLUSD",1646542271923,1.53872956,88.255,88.182,60.20884265]
["bitfinex","SOLUSD",1646542272125,16.44931585,88.254,88.182,60.20884265]
["bitfinex","SOLUSD",1646542273827,10.78231585,88.254,88.182,60.20884265]
["bitfinex","SOLUSD",1646542274328,23.6909,88.267,88.182,60.20884265]
["bitfinex","SOLUSD",1646542274329,1.53872956,88.259,88.182,60.20884265]
["bitfinex","SOLUSD",1646542274528,1.53872956,88.26,88.182,60.20884265]
["bitfinex","SOLUSD",1646542274729,5.667,88.266,88.182,60.20884265]
["bitfinex","SOLUSD",1646542274929,23.6909,88.267,88.182,60.20884265]
["bitfinex","SOLUSD",1646542275331,50.53773403,88.266,88.183,2.83613526]
["bitfinex","SOLUSD",1646542276131,23.6909,88.267,88.19,17.0079]
["bitfinex","SOLUSD",1646542276530,23.6909,88.267,88.191,2.83613526]
["bitfinex","SOLUSD",1646542278235,23.6909,88.267,88.2,17.0063]
["bitfinex","SOLUSD",1646542278438,23.6909,88.267,88.201,53.14833362]
["bitfinex","SOLUSD",1646542278637,23.6909,88.267,88.201,55.98446888]
["bitfinex","SOLUSD",1646542278837,23.6909,88.267,88.201,53.14833362]
["bitfinex","SOLUSD",1646542279037,23.6909,88.267,88.202,2.83613526]
["bitfinex","SOLUSD",1646542279638,1.04987186,88.265,88.202,2.83613526]
["bitfinex","SOLUSD",1646542280341,1.04987186,88.265,88.21,17.0041]
["bitfinex","SOLUSD",1646542280739,1.04987186,88.265,88.211,2.83613526]
["bitfinex","SOLUSD",1646542284154,12.52599522,88.264,88.211,2.83613526]
["bitfinex","SOLUSD",1646542284654,114.5,88.263,88.211,2.83613526]
["bitfinex","SOLUSD",1646542284852,114.5,88.263,88.203,23.9296]
["bitfinex","SOLUSD",1646542285253,5.666,88.262,88.203,23.9296]
["bitfinex","SOLUSD",1646542285654,5.666,88.262,88.204,58.67929817]
["bitfinex","SOLUSD",1646542286056,5.666,88.263,88.204,58.67929817]
["bitfinex","SOLUSD",1646542286452,120.166,88.263,88.204,58.67929817]
["bitfinex","SOLUSD",1646542286653,5.666,88.263,88.204,58.67929817]
["bitfinex","SOLUSD",1646542287253,114.5,88.269,88.204,58.67929817]
["bitfinex","SOLUSD",1646542287453,120.166,88.273,88.204,58.67929817]
["bitfinex","SOLUSD",1646542288052,114.5,88.271,88.204,58.67929817]
["bitfinex","SOLUSD",1646542288254,5.666,88.27,88.204,58.67929817]
["bitfinex","SOLUSD",1646542289955,1.53872956,88.269,88.204,58.67929817]
["bitfinex","SOLUSD",1646542290156,7.20472956,88.268,88.204,58.67929817]
["bitfinex","SOLUSD",1646542290555,116.03872956,88.267,88.204,58.67929817]
["bitfinex","SOLUSD",1646542290756,5.666,88.266,88.204,58.67929817]
["bitfinex","SOLUSD",1646542291757,5.666,88.267,88.204,58.67929817]
["bitfinex","SOLUSD",1646542292558,114.5,88.266,88.204,58.67929817]
["bitfinex","SOLUSD",1646542292759,5.666,88.265,88.204,58.67929817]
["bitfinex","SOLUSD",1646542293662,120.166,88.265,88.204,58.67929817]
["bitfinex","SOLUSD",1646542294059,5.666,88.265,88.204,58.67929817]
["bitfinex","SOLUSD",1646542294260,1.53872956,88.267,88.205,2.83613526]
["bitfinex","SOLUSD",1646542294461,1.53872956,88.28,88.205,2.83613526]
["bitfinex","SOLUSD",1646542295060,1.53872956,88.285,88.205,2.83613526]
["bitfinex","SOLUSD",1646542295461,0.70012462,88.266,88.205,2.83613526]
["bitfinex","SOLUSD",1646542296265,0.70012462,88.266,88.21,17.0037]
["bitfinex","SOLUSD",1646542296761,0.70012462,88.266,88.211,2.83613526]
["bitfinex","SOLUSD",1646542299565,0.70012462,88.266,88.211,60.35549986]
["bitfinex","SOLUSD",1646542299763,0.70012462,88.266,88.211,2.83613526]
["bitfinex","SOLUSD",1646542299964,2.23885418,88.266,88.203,23.9296]
["bitfinex","SOLUSD",1646542300164,1.53872956,88.264,88.203,23.9296]
["bitfinex","SOLUSD",1646542300571,1.53872956,88.262,88.203,23.9296]
["bitfinex","SOLUSD",1646542300766,1.53872956,88.264,88.203,23.9296]
["bitfinex","SOLUSD",1646542301167,116.03872956,88.264,88.203,23.9296]
["bitfinex","SOLUSD",1646542301568,1.53872956,88.263,88.203,23.9296]
["bitfinex","SOLUSD",1646542302168,1.53872956,88.264,88.203,23.9296]
["bitfinex","SOLUSD",1646542302568,24.7297,88.265,88.203,23.9296]
["bitfinex","SOLUSD",1646542302768,24.7297,88.265,88.204,2.83613526]
["bitfinex","SOLUSD",1646542302968,0.70012462,88.266,88.204,29.61033645]
["bitfinex","SOLUSD",1646542303168,0.70012462,88.266,88.205,41.71986872]
["bitfinex","SOLUSD",1646542303369,0.70012462,88.266,88.205,69.78023894]
["bitfinex","SOLUSD",1646542303569,0.70012462,88.266,88.206,41.71986872]
["bitfinex","SOLUSD",1646542303770,0.70012462,88.266,88.206,44.55600398]
["bitfinex","SOLUSD",1646542303972,0.70012462,88.266,88.207,8.50213526]
["bitfinex","SOLUSD",1646542304170,0.70012462,88.266,88.21,17.0041]
["bitfinex","SOLUSD",1646542304370,0.70012462,88.266,88.211,5.666]
["bitfinex","SOLUSD",1646542304770,0.70012462,88.266,88.211,2.83613526]
["bitfinex","SOLUSD",1646542304974,0.70012462,88.266,88.21,17.0041]
["bitfinex","SOLUSD",1646542305171,23.142,88.28,88.212,2.83613526]
["bitfinex","SOLUSD",1646542305372,24.68072956,88.28,88.212,2.83613526]
["bitfinex","SOLUSD",1646542305573,24.68072956,88.28,88.22,17.0023]
["bitfinex","SOLUSD",1646542305776,1.53872956,88.287,88.221,5.665]
["bitfinex","SOLUSD",1646542305973,1.53872956,88.289,88.222,23.4034]
["bitfinex","SOLUSD",1646542306173,1.53872956,88.288,88.223,5.665]
["bitfinex","SOLUSD",1646542306374,1.53872956,88.29,88.223,5.665]
["bitfinex","SOLUSD",1646542306579,44.73914868,88.291,88.224,53.07971158]
["bitfinex","SOLUSD",1646542306775,43.20041912,88.291,88.225,5.665]
["bitfinex","SOLUSD",1646542306974,1.53872956,88.291,88.225,5.665]
["bitfinex","SOLUSD",1646542307174,23.9304,88.296,88.225,5.665]
["bitfinex","SOLUSD",1646542307175,1.53872956,88.295,88.225,8.50113526]
["bitfinex","SOLUSD",1646542307378,23.9304,88.296,88.226,2.83613526]
["bitfinex","SOLUSD",1646542307574,23.9304,88.296,88.227,5.665]
["bitfinex","SOLUSD",1646542307976,55.48179945,88.295,88.228,2.83613526]
["bitfinex","SOLUSD",1646542308179,55.48179945,88.295,88.229,5.664]
["bitfinex","SOLUSD",1646542308376,55.48179945,88.295,88.23,17.0005]
["bitfinex","SOLUSD",1646542308576,55.48179945,88.295,88.231,5.664]
["bitfinex","SOLUSD",1646542308777,114.5,88.294,88.231,8.50013526]
["bitfinex","SOLUSD",1646542309180,55.48179945,88.295,88.232,2.83613526]
["bitfinex","SOLUSD",1646542310079,0.70285482,88.279,88.232,2.83613526]
["bitfinex","SOLUSD",1646542311587,0.70285482,88.279,88.24,16.9976]
["bitfinex","SOLUSD",1646542311788,0.70285482,88.279,88.241,5.665]
["bitfinex","SOLUSD",1646542311986,0.70285482,88.279,88.241,8.50113526]
["bitfinex","SOLUSD",1646542312184,0.70285482,88.279,88.241,5.665]
["bitfinex","SOLUSD",1646542312384,0.70285482,88.279,88.242,49.2658562]
["bitfinex","SOLUSD",1646542312583,0.70285482,88.279,88.25,16.996]
["bitfinex","SOLUSD",1646542312783,0.70285482,88.279,88.251,5.664]
["bitfinex","SOLUSD",1646542312983,0.70285482,88.279,88.251,8.50013526]
["bitfinex","SOLUSD",1646542313284,0.70285482,88.279,88.252,2.83613526]
["bitfinex","SOLUSD",1646542313484,0.70285482,88.279,88.253,5.664]
["bitfinex","SOLUSD",1646542313883,0.70285482,88.279,88.254,2.83613526]
["bitfinex","SOLUSD",1646542314485,25.86533431,88.32,88.254,2.83613526]
["bitfinex","SOLUSD",1646542314884,24.32660475,88.32,88.254,2.83613526]
["bitfinex","SOLUSD",1646542315084,1.53872956,88.319,88.254,2.83613526]
["bitfinex","SOLUSD",1646542315304,5.663,88.319,88.254,2.83613526]
["bitfinex","SOLUSD",1646542315884,114.5,88.318,88.254,2.83613526]
["bitfinex","SOLUSD",1646542316688,5.663,88.317,88.254,2.83613526]
["bitfinex","SOLUSD",1646542316886,1.53872956,88.315,88.254,2.83613526]
["bitfinex","SOLUSD",1646542317089,5.663,88.314,88.254,2.83613526]
["bitfinex","SOLUSD",1646542317488,5.663,88.315,88.254,2.83613526]
["bitfinex","SOLUSD",1646542317893,114.5,88.315,88.254,2.83613526]
["bitfinex","SOLUSD",1646542318096,5.663,88.314,88.254,2.83613526]
["bitfinex","SOLUSD",1646542318893,120.163,88.314,88.254,2.83613526]
["bitfinex","SOLUSD",1646542319994,5.663,88.314,88.254,2.83613526]
["bitfinex","SOLUSD",1646542320194,5.663,88.315,88.254,2.83613526]
["bitfinex","SOLUSD",1646542320397,114.5,88.313,88.254,2.83613526]
["bitfinex","SOLUSD",1646542320600,114.5,88.309,88.239,2.83613526]
["bitfinex","SOLUSD",1646542320796,114.5,88.299,88.226,22.6854]
["bitfinex","SOLUSD",1646542320997,68.67,88.292,88.219,26.77420119]
["bitfinex","SOLUSD",1646542321196,114.5,88.289,88.21,25.22423496]
["bitfinex","SOLUSD",1646542321396,68.67,88.29,88.226,59.22159678]
["bitfinex","SOLUSD",1646542321397,123.89738924,88.287,88.226,59.22159678]
["bitfinex","SOLUSD",1646542322498,129.56238924,88.287,88.226,59.22159678]
["bitfinex","SOLUSD",1646542323116,120.165,88.287,88.226,59.22159678]
["bitfinex","SOLUSD",1646542324515,114.5,88.287,88.226,59.22159678]
["bitfinex","SOLUSD",1646542325516,131.5281,88.287,88.226,59.22159678]
["bitfinex","SOLUSD",1646542326216,1.53872956,88.285,88.226,59.22159678]
["bitfinex","SOLUSD",1646542326417,131.5281,88.287,88.226,59.22159678]
["bitfinex","SOLUSD",1646542326818,5.665,88.286,88.226,59.22159678]
["bitfinex","SOLUSD",1646542327417,5.665,88.286,88.211,22.6854]
["bitfinex","SOLUSD",1646542327620,70.20872956,88.282,88.211,22.6854]
["bitfinex","SOLUSD",1646542327819,70.20872956,88.276,88.192,26.23722622]
["bitfinex","SOLUSD",1646542328018,68.67,88.262,88.143,56.86]
["bitfinex","SOLUSD",1646542328221,114.5,88.259,88.171,11.83466196]
["bitfinex","SOLUSD",1646542328419,0.6820851,88.257,88.173,59.99043847]
["bitfinex","SOLUSD",1646542328619,5.667,88.256,88.173,59.99043847]
["bitfinex","SOLUSD",1646542330332,5.667,88.256,88.174,26.23722622]
["bitfinex","SOLUSD",1646542330536,5.667,88.258,88.174,51.46146118]
["bitfinex","SOLUSD",1646542330834,5.667,88.258,88.175,66.40712871]
["bitfinex","SOLUSD",1646542331034,23.5053,88.261,88.175,69.24326397]
["bitfinex","SOLUSD",1646542331231,23.5053,88.261,88.176,66.40712871]
["bitfinex","SOLUSD",1646542331431,23.5053,88.261,88.18,33.3698]
["bitfinex","SOLUSD",1646542331831,5.667,88.285,88.182,114.5]
["bitfinex","SOLUSD",1646542332033,22.8351,88.284,88.184,56.86]
["bitfinex","SOLUSD",1646542332235,22.8351,88.284,88.19,56.6754]
["bitfinex","SOLUSD",1646542332437,22.8351,88.284,88.19,73.0354]
["bitfinex","SOLUSD",1646542332631,22.8351,88.284,88.191,25.22423496]
["bitfinex","SOLUSD",1646542332832,22.8351,88.284,88.191,118.3346526]
["bitfinex","SOLUSD",1646542333031,22.8351,88.284,88.192,41.18289375]
["bitfinex","SOLUSD",1646542333231,22.8351,88.284,88.21,17.0027]
["bitfinex","SOLUSD",1646542333431,22.8351,88.284,88.211,78.55553013]
["bitfinex","SOLUSD",1646542333931,22.8351,88.284,88.211,81.39166539]
["bitfinex","SOLUSD",1646542334936,22.8351,88.284,88.211,107.62889161]
["bitfinex","SOLUSD",1646542335133,22.8351,88.284,88.22,17.0024]
["bitfinex","SOLUSD",1646542339136,114.5,88.283,88.22,17.0024]
["bitfinex","SOLUSD",1646542339539,115.20369472,88.283,88.22,17.0024]
["bitfinex","SOLUSD",1646542339737,115.20369472,88.283,88.211,81.39166539]
["bitfinex","SOLUSD",1646542339939,115.20369472,88.283,88.211,78.55553013]
["bitfinex","SOLUSD",1646542340338,68.67,88.28,88.211,53.90743013]
["bitfinex","SOLUSD",1646542340639,68.67,88.264,88.185,22.9596]
["bitfinex","SOLUSD",1646542340840,114.5,88.259,88.185,22.9596]
["bitfinex","SOLUSD",1646542341038,5.667,88.258,88.185,22.9596]
["bitfinex","SOLUSD",1646542341238,120.167,88.259,88.185,22.9596]
["bitfinex","SOLUSD",1646542341638,114.5,88.253,88.171,11.8365601]
["bitfinex","SOLUSD",1646542341839,114.5,88.235,88.171,11.8365601]
["bitfinex","SOLUSD",1646542342041,114.5,88.229,88.171,11.8365601]
["bitfinex","SOLUSD",1646542342645,114.5,88.229,88.172,63.29460577]
["bitfinex","SOLUSD",1646542345044,114.5,88.239,88.172,63.29460577]
["bitfinex","SOLUSD",1646542347046,68.67,88.234,88.172,63.29460577]
["bitfinex","SOLUSD",1646542347247,114.5,88.229,88.172,63.29460577]
["bitfinex","SOLUSD",1646542348247,117.91878784,88.229,88.172,63.29460577]
["bitfinex","SOLUSD",1646542349868,114.5,88.229,88.172,63.29460577]
["bitfinex","SOLUSD",1646542350369,1.53872956,88.259,88.172,63.29460577]
["bitfinex","SOLUSD",1646542350566,114.5,88.249,88.172,63.29460577]
["bitfinex","SOLUSD",1646542350766,114.5,88.247,88.172,63.29460577]
["bitfinex","SOLUSD",1646542350967,160.22048971,88.247,88.172,63.29460577]
["bitfinex","SOLUSD",1646542351268,5.668,88.246,88.172,63.29460577]
["bitfinex","SOLUSD",1646542351769,160.22048971,88.247,88.172,63.29460577]
["bitfinex","SOLUSD",1646542352972,114.5,88.247,88.172,63.29460577]
["bitfinex","SOLUSD",1646542353972,114.5,88.245,88.172,63.29460577]
["bitfinex","SOLUSD",1646542355074,5.668,88.244,88.172,63.29460577]
["bitfinex","SOLUSD",1646542356774,68.67,88.242,88.172,63.29460577]
["bitfinex","SOLUSD",1646542356975,114.5,88.239,88.172,63.29460577]
["bitfinex","SOLUSD",1646542357781,5.668,88.238,88.172,63.29460577]
["bitfinex","SOLUSD",1646542358579,68.67,88.232,88.172,63.29460577]
["bitfinex","SOLUSD",1646542358779,114.5,88.229,88.172,63.29460577]
["bitfinex","SOLUSD",1646542358978,5.668,88.228,88.172,63.29460577]
["bitfinex","SOLUSD",1646542359578,114.5,88.229,88.172,63.29460577]
["bitfinex","SOLUSD",1646542360078,68.67,88.218,88.154,17.0415]
["bitfinex","SOLUSD",1646542360280,68.67,88.212,88.154,17.0415]
["bitfinex","SOLUSD",1646542360483,114.5,88.209,88.154,17.0415]
["bitfinex","SOLUSD",1646542360679,121.5,88.209,88.153,17.0392]
["bitfinex","SOLUSD",1646542360881,40.72031873,88.208,88.152,56.77730053]
["bitfinex","SOLUSD",1646542361078,114.5,88.207,88.152,56.77730053]
["bitfinex","SOLUSD",1646542361278,114.5,88.207,88.138,22.8319]
["bitfinex","SOLUSD",1646542362278,114.5,88.199,88.138,22.8319]
["bitfinex","SOLUSD",1646542363282,114.5,88.199,88.139,49.73899869]
["bitfinex","SOLUSD",1646542365486,24.5843,88.207,88.139,49.73899869]
["bitfinex","SOLUSD",1646542365690,5.67,88.228,88.14,28.40589289]
["bitfinex","SOLUSD",1646542365888,59.62975901,88.23,88.14,54.71932815]
["bitfinex","SOLUSD",1646542366187,59.62975901,88.23,88.141,25.57202815]
["bitfinex","SOLUSD",1646542366388,59.62975901,88.23,88.142,5.668]
["bitfinex","SOLUSD",1646542366688,114.5,88.229,88.142,8.50413526]
["bitfinex","SOLUSD",1646542366887,114.5,88.229,88.143,2.83613526]
["bitfinex","SOLUSD",1646542366888,5.668,88.228,88.143,2.83613526]
["bitfinex","SOLUSD",1646542367187,114.5,88.229,88.144,5.668]
["bitfinex","SOLUSD",1646542367390,5.668,88.228,88.143,2.83613526]
["bitfinex","SOLUSD",1646542367588,5.668,88.228,88.15,17.0159]
["bitfinex","SOLUSD",1646542367789,23.451,88.235,88.151,5.668]
["bitfinex","SOLUSD",1646542367988,23.451,88.235,88.151,38.53302902]
["bitfinex","SOLUSD",1646542368191,23.451,88.235,88.152,31.24002815]
["bitfinex","SOLUSD",1646542368390,23.451,88.235,88.153,50.93167124]
["bitfinex","SOLUSD",1646542368591,23.451,88.235,88.154,5.668]
["bitfinex","SOLUSD",1646542368791,23.451,88.235,88.154,8.50413526]
["bitfinex","SOLUSD",1646542369194,23.451,88.235,88.171,64.52584755]
["bitfinex","SOLUSD",1646542369397,114.5,88.234,88.172,5.668]
["bitfinex","SOLUSD",1646542370196,114.5,88.234,88.171,64.52584755]
["bitfinex","SOLUSD",1646542370999,5.668,88.233,88.171,64.52584755]
["bitfinex","SOLUSD",1646542372001,114.5,88.234,88.171,64.52584755]
["bitfinex","SOLUSD",1646542372399,23.451,88.235,88.171,64.52584755]
["bitfinex","SOLUSD",1646542372802,114.5,88.234,88.172,5.668]
["bitfinex","SOLUSD",1646542373002,5.668,88.233,88.171,64.52584755]
["bitfinex","SOLUSD",1646542373605,120.168,88.234,88.171,64.52584755]
["bitfinex","SOLUSD",1646542374403,114.5,88.232,88.171,64.52584755]
["bitfinex","SOLUSD",1646542374604,183.17,88.23,88.171,64.52584755]
["bitfinex","SOLUSD",1646542375004,183.17,88.23,88.172,5.668]
["bitfinex","SOLUSD",1646542376426,5.668,88.229,88.171,64.52584755]
["bitfinex","SOLUSD",1646542376825,7.41253609,88.228,88.151,5.668]
["bitfinex","SOLUSD",1646542377026,1.53872956,88.223,88.121,5.668]
["bitfinex","SOLUSD",1646542377226,183.17,88.209,88.121,5.668]
["bitfinex","SOLUSD",1646542377426,183.17,88.207,88.115,5.671]
["bitfinex","SOLUSD",1646542377625,5.671,88.206,88.115,5.671]
["bitfinex","SOLUSD",1646542377826,183.17,88.204,88.116,60.63124369]
["bitfinex","SOLUSD",1646542378027,183.17,88.204,88.117,5.671]
["bitfinex","SOLUSD",1646542378028,68.67,88.199,88.117,5.671]
["bitfinex","SOLUSD",1646542378227,5.671,88.198,88.117,5.671]
["bitfinex","SOLUSD",1646542378827,5.671,88.198,88.116,60.63124369]
["bitfinex","SOLUSD",1646542381234,16.36,88.2,88.117,5.671]
["bitfinex","SOLUSD",1646542381431,24.5277,88.205,88.117,5.671]
["bitfinex","SOLUSD",1646542381432,24.5277,88.205,88.117,8.50713526]
["bitfinex","SOLUSD",1646542381631,24.5277,88.205,88.12,17.0217]
["bitfinex","SOLUSD",1646542381833,24.5277,88.205,88.121,5.671]
["bitfinex","SOLUSD",1646542382033,24.5277,88.205,88.121,25.57202815]
["bitfinex","SOLUSD",1646542382232,24.5277,88.205,88.122,28.40689289]
["bitfinex","SOLUSD",1646542382448,5.671,88.223,88.122,31.24302815]
["bitfinex","SOLUSD",1646542382633,5.67,88.228,88.13,16.36]
["bitfinex","SOLUSD",1646542382833,5.67,88.236,88.131,5.67]
["bitfinex","SOLUSD",1646542383033,5.67,88.236,88.14,17.0175]
["bitfinex","SOLUSD",1646542383233,16.36,88.24,88.141,29.2953]
["bitfinex","SOLUSD",1646542383434,114.5,88.239,88.141,29.2953]
["bitfinex","SOLUSD",1646542383634,154.19294105,88.239,88.142,56.00347045]
["bitfinex","SOLUSD",1646542383835,154.19294105,88.239,88.143,5.668]
["bitfinex","SOLUSD",1646542384232,154.19294105,88.239,88.15,17.0147]
["bitfinex","SOLUSD",1646542384433,68.67,88.23,88.151,5.668]
["bitfinex","SOLUSD",1646542384633,120.168,88.229,88.15,17.0147]
["bitfinex","SOLUSD",1646542386037,5.668,88.229,88.15,17.0147]
["bitfinex","SOLUSD",1646542386234,5.668,88.236,88.15,17.0147]
["bitfinex","SOLUSD",1646542387336,114.5,88.237,88.151,5.668]
["bitfinex","SOLUSD",1646542387736,116.03872956,88.237,88.151,5.668]
["bitfinex","SOLUSD",1646542388035,5.668,88.236,88.15,17.0147]
["bitfinex","SOLUSD",1646542388236,114.5,88.235,88.15,17.0147]
["bitfinex","SOLUSD",1646542388437,5.668,88.234,88.15,17.0147]
["bitfinex","SOLUSD",1646542389240,114.5,88.236,88.151,5.668]
["bitfinex","SOLUSD",1646542389638,116.03872956,88.236,88.151,5.668]
["bitfinex","SOLUSD",1646542390238,1.53872956,88.236,88.151,5.668]
["bitfinex","SOLUSD",1646542390639,114.5,88.233,88.151,5.668]
["bitfinex","SOLUSD",1646542390840,114.5,88.229,88.151,5.668]
["bitfinex","SOLUSD",1646542392240,120.168,88.229,88.151,5.668]
["bitfinex","SOLUSD",1646542392641,5.668,88.229,88.16,17.0137]
["bitfinex","SOLUSD",1646542392840,1.53872956,88.246,88.161,5.668]
["bitfinex","SOLUSD",1646542393040,1.53872956,88.258,88.161,51.84229289]
["bitfinex","SOLUSD",1646542393242,1.53872956,88.258,88.161,31.94253526]
["bitfinex","SOLUSD",1646542393441,1.53872956,88.266,88.162,44.12079452]
["bitfinex","SOLUSD",1646542393642,1.53872956,88.268,88.163,62.34365739]
["bitfinex","SOLUSD",1646542393841,5.667,88.267,88.163,123.73492137]
["bitfinex","SOLUSD",1646542394041,5.667,88.267,88.164,22.73589289]
["bitfinex","SOLUSD",1646542394243,5.667,88.27,88.181,58.81967763]
["bitfinex","SOLUSD",1646542394441,5.667,88.27,88.182,5.667]
["bitfinex","SOLUSD",1646542395842,5.667,88.272,88.182,5.667]
["bitfinex","SOLUSD",1646542396042,6.70572956,88.272,88.182,5.667]
["bitfinex","SOLUSD",1646542396242,5.167,88.272,88.19,17.0075]
["bitfinex","SOLUSD",1646542396448,51.03580803,88.275,88.191,5.666]
["bitfinex","SOLUSD",1646542396449,5.666,88.273,88.191,5.666]
["bitfinex","SOLUSD",1646542396644,114.5,88.273,88.191,5.666]
["bitfinex","SOLUSD",1646542396847,5.666,88.272,88.184,5.666]
["bitfinex","SOLUSD",1646542398245,5.666,88.272,88.2,17.0062]
["bitfinex","SOLUSD",1646542398446,5.666,88.272,88.201,58.30377258]
["bitfinex","SOLUSD",1646542399248,23.33,88.274,88.21,17.0042]
["bitfinex","SOLUSD",1646542399450,0.52556605,88.269,88.211,5.666]
["bitfinex","SOLUSD",1646542399648,0.52556605,88.269,88.21,2.83613526]
["bitfinex","SOLUSD",1646542399848,0.52556605,88.269,88.211,20.1003342]
["bitfinex","SOLUSD",1646542400148,0.52556605,88.269,88.212,2.83613526]
["bitfinex","SOLUSD",1646542400349,0.52556605,88.269,88.213,5.666]
["bitfinex","SOLUSD",1646542400549,0.52556605,88.269,88.212,5.666]
["bitfinex","SOLUSD",1646542400748,0.52556605,88.269,88.211,14.4343342]
["bitfinex","SOLUSD",1646542401152,0.52556605,88.269,88.22,17.0022]
["bitfinex","SOLUSD",1646542401352,0.52556605,88.269,88.221,46.72485818]
["bitfinex","SOLUSD",1646542403852,0.52556605,88.269,88.222,5.666]
["bitfinex","SOLUSD",1646542404258,0.52556605,88.269,88.221,46.72485818]
["bitfinex","SOLUSD",1646542404655,0.52666873,88.287,88.221,46.72485818]
["bitfinex","SOLUSD",1646542404858,5.665,88.286,88.221,46.72485818]
["bitfinex","SOLUSD",1646542406358,114.5,88.285,88.221,46.72485818]
["bitfinex","SOLUSD",1646542407961,114.5,88.283,88.221,46.72485818]
["bitfinex","SOLUSD",1646542408560,114.5,88.283,88.222,5.665]
["bitfinex","SOLUSD",1646542408962,0.52666873,88.287,88.222,5.665]
["bitfinex","SOLUSD",1646542409961,114.02808598,88.296,88.222,5.665]
["bitfinex","SOLUSD",1646542412273,0.52808598,88.296,88.222,5.665]
["bitfinex","SOLUSD",1646542412472,0.52808598,88.296,88.222,29.9421]
["bitfinex","SOLUSD",1646542413070,0.52808598,88.296,88.222,24.2771]
["bitfinex","SOLUSD",1646542414974,114.5,88.294,88.222,24.2771]
["bitfinex","SOLUSD",1646542415474,120.165,88.293,88.222,24.2771]
["bitfinex","SOLUSD",1646542415674,114.5,88.293,88.222,24.2771]
["bitfinex","SOLUSD",1646542416590,114.5,88.294,88.222,24.2771]
["bitfinex","SOLUSD",1646542416787,120.165,88.293,88.222,24.2771]
["bitfinex","SOLUSD",1646542416991,114.5,88.293,88.222,24.2771]
["bitfinex","SOLUSD",1646542417189,68.67,88.292,88.221,46.72485818]
["bitfinex","SOLUSD",1646542417391,114.5,88.289,88.221,46.72485818]
["bitfinex","SOLUSD",1646542417589,120.165,88.289,88.221,46.72485818]
["bitfinex","SOLUSD",1646542418389,114.5,88.288,88.221,46.72485818]
["bitfinex","SOLUSD",1646542418590,114.5,88.29,88.221,46.72485818]
["bitfinex","SOLUSD",1646542418790,5.665,88.289,88.221,46.72485818]
["bitfinex","SOLUSD",1646542418990,5.665,88.291,88.222,22.8501]
["bitfinex","SOLUSD",1646542419795,1.53872956,88.289,88.222,22.8501]
["bitfinex","SOLUSD",1646542419995,116.03872956,88.288,88.222,22.8501]
["bitfinex","SOLUSD",1646542420391,1.53872956,88.288,88.222,22.8501]
["bitfinex","SOLUSD",1646542420592,1.53872956,88.288,88.223,5.665]
["bitfinex","SOLUSD",1646542421593,1.53872956,88.281,88.223,5.665]
["bitfinex","SOLUSD",1646542422895,1.53872956,88.28,88.223,5.665]
["bitfinex","SOLUSD",1646542423596,1.53872956,88.279,88.223,5.665]
["bitfinex","SOLUSD",1646542424197,1.53872956,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542424595,1.53872956,88.275,88.223,5.665]
["bitfinex","SOLUSD",1646542424997,1.53872956,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542425396,1.53872956,88.279,88.223,5.665]
["bitfinex","SOLUSD",1646542425797,1.53872956,88.277,88.223,5.665]
["bitfinex","SOLUSD",1646542425997,1.53872956,88.274,88.223,5.665]
["bitfinex","SOLUSD",1646542426199,1.53872956,88.277,88.223,5.665]
["bitfinex","SOLUSD",1646542426800,1.53872956,88.278,88.223,5.665]
["bitfinex","SOLUSD",1646542426999,1.53872956,88.274,88.223,5.665]
["bitfinex","SOLUSD",1646542427600,1.53872956,88.279,88.223,5.665]
["bitfinex","SOLUSD",1646542427803,1.53872956,88.274,88.223,5.665]
["bitfinex","SOLUSD",1646542428003,1.53872956,88.273,88.223,5.665]
["bitfinex","SOLUSD",1646542428202,1.99848652,88.284,88.223,5.665]
["bitfinex","SOLUSD",1646542428203,1.53872956,88.277,88.223,5.665]
["bitfinex","SOLUSD",1646542428803,1.53872956,88.278,88.223,5.665]
["bitfinex","SOLUSD",1646542429003,1.53872956,88.275,88.223,5.665]
["bitfinex","SOLUSD",1646542430306,2.06539819,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542431006,1.53872956,88.275,88.223,5.665]
["bitfinex","SOLUSD",1646542431205,0.52666863,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542431805,2.06539819,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542432008,1.53872956,88.274,88.223,5.665]
["bitfinex","SOLUSD",1646542432208,0.52666863,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542432911,1.53872956,88.275,88.223,5.665]
["bitfinex","SOLUSD",1646542433307,0.52666863,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542433911,1.53872956,88.275,88.223,5.665]
["bitfinex","SOLUSD",1646542434108,0.52666863,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542435010,1.53872956,88.275,88.223,5.665]
["bitfinex","SOLUSD",1646542435709,0.52666863,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542435909,1.53872956,88.275,88.223,5.665]
["bitfinex","SOLUSD",1646542436610,1.53872956,88.275,88.222,22.8501]
["bitfinex","SOLUSD",1646542436812,0.52666863,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542437011,2.06539819,88.276,88.222,22.8501]
["bitfinex","SOLUSD",1646542437211,0.52666863,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542437911,2.06539819,88.276,88.222,22.8501]
["bitfinex","SOLUSD",1646542440318,1.53872956,88.275,88.222,22.8501]
["bitfinex","SOLUSD",1646542440720,0.52666863,88.276,88.223,5.665]
["bitfinex","SOLUSD",1646542442422,0.52666863,88.276,88.222,22.8501]
["bitfinex","SOLUSD",1646542443444,0.52666863,88.276,88.223,52.30779452]
["bitfinex","SOLUSD",1646542443643,0.52666863,88.276,88.224,114.5]
["bitfinex","SOLUSD",1646542443841,0.52666863,88.276,88.226,114.5]
["bitfinex","SOLUSD",1646542444037,0.52666863,88.276,88.24,16.36]
["bitfinex","SOLUSD",1646542444242,1.53872956,88.309,88.251,15.0]
["bitfinex","SOLUSD",1646542444438,1.53872956,88.313,88.252,5.663]
["bitfinex","SOLUSD",1646542444641,1.53872956,88.313,88.252,21.47061358]
["bitfinex","SOLUSD",1646542444838,1.53872956,88.328,88.253,48.34200163]
["bitfinex","SOLUSD",1646542445037,1.53872956,88.332,88.255,0.46689552]
["bitfinex","SOLUSD",1646542445238,1.53872956,88.332,88.257,50.57868175]
["bitfinex","SOLUSD",1646542445437,1.53872956,88.335,88.26,16.36]
["bitfinex","SOLUSD",1646542445638,22.7171,88.338,88.28,16.9902]
["bitfinex","SOLUSD",1646542445840,24.25582956,88.338,88.281,55.4445834]
["bitfinex","SOLUSD",1646542446041,1.53872956,88.337,88.281,55.4445834]
["bitfinex","SOLUSD",1646542446840,30.61006708,88.338,88.281,55.4445834]
["bitfinex","SOLUSD",1646542447041,22.7171,88.338,88.281,55.4445834]
["bitfinex","SOLUSD",1646542447441,1.53872956,88.346,88.29,16.9885]
["bitfinex","SOLUSD",1646542447641,22.5789,88.35,88.29,16.9885]
["bitfinex","SOLUSD",1646542448643,22.5789,88.35,88.291,5.66]
["bitfinex","SOLUSD",1646542449043,22.5789,88.35,88.29,16.9885]
["bitfinex","SOLUSD",1646542449942,22.5789,88.35,88.291,5.661]
["bitfinex","SOLUSD",1646542450965,22.5789,88.35,88.283,5.66]
["bitfinex","SOLUSD",1646542451155,22.5789,88.35,88.282,23.4877]
["bitfinex","SOLUSD",1646542451553,114.5,88.349,88.282,23.4877]
["bitfinex","SOLUSD",1646542451755,22.5789,88.35,88.282,23.4877]
["bitfinex","SOLUSD",1646542453958,68.67,88.348,88.281,17.2229]
["bitfinex","SOLUSD",1646542454160,68.67,88.344,88.281,17.2229]
["bitfinex","SOLUSD",1646542454368,114.5,88.339,88.281,17.2229]
["bitfinex","SOLUSD",1646542454961,114.5,88.337,88.281,17.2229]
["bitfinex","SOLUSD",1646542457861,120.16,88.337,88.281,17.2229]
["bitfinex","SOLUSD",1646542459163,5.66,88.337,88.281,17.2229]
["bitfinex","SOLUSD",1646542459362,23.8678,88.339,88.281,17.2229]
["bitfinex","SOLUSD",1646542459763,23.8678,88.339,88.282,5.66]
["bitfinex","SOLUSD",1646542459962,23.8678,88.339,88.281,17.2229]
["bitfinex","SOLUSD",1646542465267,1.53872956,88.358,88.281,17.2229]
["bitfinex","SOLUSD",1646542465468,24.6792,88.357,88.29,16.9889]
["bitfinex","SOLUSD",1646542465671,24.6792,88.357,88.291,22.7843]
["bitfinex","SOLUSD",1646542465868,24.6792,88.357,88.292,50.79971801]
["bitfinex","SOLUSD",1646542468670,26.21792956,88.357,88.292,50.79971801]
["bitfinex","SOLUSD",1646542470494,1.53872956,88.351,88.292,50.79971801]
["bitfinex","SOLUSD",1646542470892,26.21792956,88.357,88.292,50.79971801]
["bitfinex","SOLUSD",1646542471294,14.78200189,88.355,88.292,50.79971801]
["bitfinex","SOLUSD",1646542471697,1.53872956,88.354,88.292,50.79971801]
["bitfinex","SOLUSD",1646542472094,1.53872956,88.353,88.292,50.79971801]
["bitfinex","SOLUSD",1646542472295,1.53872956,88.354,88.292,50.79971801]
["bitfinex","SOLUSD",1646542472495,16.32073145,88.355,88.292,50.79971801]
["bitfinex","SOLUSD",1646542472697,1.53872956,88.345,88.292,50.79971801]
["bitfinex","SOLUSD",1646542472895,1.53872956,88.346,88.292,50.79971801]
["bitfinex","SOLUSD",1646542473298,1.53872956,88.345,88.292,50.79971801]
["bitfinex","SOLUSD",1646542473598,1.53872956,88.346,88.292,50.79971801]
["bitfinex","SOLUSD",1646542473800,1.53872956,88.346,88.3,16.986]
["bitfinex","SOLUSD",1646542473999,24.6792,88.357,88.3,16.986]
["bitfinex","SOLUSD",1646542474800,1.53872956,88.361,88.3,16.986]
["bitfinex","SOLUSD",1646542475001,1.53872956,88.361,88.301,24.0523]
["bitfinex","SOLUSD",1646542475202,1.53872956,88.355,88.301,24.0523]
["bitfinex","SOLUSD",1646542475402,47.07849567,88.354,88.301,24.0523]
["bitfinex","SOLUSD",1646542476303,1.53872956,88.356,88.301,24.0523]
["bitfinex","SOLUSD",1646542476503,1.53872956,88.355,88.301,24.0523]
["bitfinex","SOLUSD",1646542477305,41.60930225,88.354,88.301,24.0523]
["bitfinex","SOLUSD",1646542477507,43.14803181,88.354,88.301,24.0523]
["bitfinex","SOLUSD",1646542477705,41.60930225,88.354,88.301,24.0523]
["bitfinex","SOLUSD",1646542478705,1.53872956,88.353,88.301,24.0523]
["bitfinex","SOLUSD",1646542479307,1.53872956,88.355,88.301,24.0523]
["bitfinex","SOLUSD",1646542480708,1.53872956,88.361,88.301,24.0523]
["bitfinex","SOLUSD",1646542480909,25.61092956,88.366,88.301,24.0523]
["bitfinex","SOLUSD",1646542481708,1.53872956,88.363,88.301,24.0523]
["bitfinex","SOLUSD",1646542481917,10.53872956,88.363,88.301,24.0523]
["bitfinex","SOLUSD",1646542482116,1.53872956,88.357,88.301,24.0523]
["bitfinex","SOLUSD",1646542483109,1.53872956,88.356,88.301,24.0523]
["bitfinex","SOLUSD",1646542483510,1.53872956,88.357,88.301,24.0523]
["bitfinex","SOLUSD",1646542483910,1.53872956,88.355,88.28,16.9903]
["bitfinex","SOLUSD",1646542484110,1.53872956,88.354,88.282,24.5635]
["bitfinex","SOLUSD",1646542484309,1.53872956,88.354,88.282,27.39963526]
["bitfinex","SOLUSD",1646542484710,1.53872956,88.354,88.283,2.83613526]
["bitfinex","SOLUSD",1646542484909,1.53872956,88.354,88.284,53.26653435]
["bitfinex","SOLUSD",1646542485309,1.53872956,88.354,88.285,2.83613526]
["bitfinex","SOLUSD",1646542485510,1.53872956,88.355,88.285,2.83613526]
["bitfinex","SOLUSD",1646542485709,1.53872956,88.353,88.285,2.83613526]
["bitfinex","SOLUSD",1646542485910,1.53872956,88.354,88.285,2.83613526]
["bitfinex","SOLUSD",1646542486110,114.5,88.349,88.262,22.83229693]
["bitfinex","SOLUSD",1646542486411,1.53872956,88.344,88.266,24.9301]
["bitfinex","SOLUSD",1646542486610,1.53872956,88.343,88.266,24.9301]
["bitfinex","SOLUSD",1646542487010,7.70189129,88.342,88.282,48.61249724]
["bitfinex","SOLUSD",1646542487213,9.24062085,88.342,88.282,48.61249724]
["bitfinex","SOLUSD",1646542487411,7.70189129,88.342,88.282,48.61249724]
["bitfinex","SOLUSD",1646542487609,9.24062085,88.342,88.282,48.61249724]
["bitfinex","SOLUSD",1646542488410,7.70189129,88.342,88.282,48.61249724]
["bitfinex","SOLUSD",1646542488611,9.24062085,88.342,88.282,48.61249724]
["bitfinex","SOLUSD",1646542488812,7.70189129,88.342,88.282,48.61249724]
["bitfinex","SOLUSD",1646542489819,1.53872956,88.343,88.282,48.61249724]
["bitfinex","SOLUSD",1646542490216,1.53872956,88.344,88.282,48.61249724]
["bitfinex","SOLUSD",1646542490414,1.53872956,88.343,88.282,48.61249724]
["bitfinex","SOLUSD",1646542490615,1.53872956,88.342,88.282,48.61249724]
["bitfinex","SOLUSD",1646542490815,68.67,88.34,88.282,48.61249724]
["bitfinex","SOLUSD",1646542491215,55.59760086,88.341,88.282,48.61249724]
["bitfinex","SOLUSD",1646542492420,57.13633042,88.341,88.282,48.61249724]
["bitfinex","SOLUSD",1646542492618,57.13633042,88.341,88.283,5.66]
["bitfinex","SOLUSD",1646542493017,55.59760086,88.341,88.283,5.66]
["bitfinex","SOLUSD",1646542493420,57.13633042,88.341,88.283,5.66]
["bitfinex","SOLUSD",1646542493920,55.59760086,88.341,88.283,5.66]
["bitfinex","SOLUSD",1646542494322,1.53872956,88.343,88.283,5.66]
["bitfinex","SOLUSD",1646542494523,1.53872956,88.343,88.284,24.7161]
["bitfinex","SOLUSD",1646542494724,1.53872956,88.343,88.285,5.66]
["bitfinex","SOLUSD",1646542495422,55.75796426,88.344,88.285,5.66]
["bitfinex","SOLUSD",1646542495722,1.53872956,88.343,88.285,5.66]
["bitfinex","SOLUSD",1646542497224,24.6218,88.348,88.285,5.66]
["bitfinex","SOLUSD",1646542497225,1.53872956,88.341,88.285,5.66]
["bitfinex","SOLUSD",1646542497627,1.53872956,88.343,88.285,5.66]
["bitfinex","SOLUSD",1646542499729,1.53872956,88.341,88.285,5.66]
["bitfinex","SOLUSD",1646542500435,3.67755326,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646542503045,5.21628282,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646542504349,3.67755326,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646542504848,5.21628282,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646542505049,3.67755326,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646542505849,5.21628282,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646542506149,3.67755326,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646542507852,1.53872956,88.342,88.284,24.7161]
["bitfinex","SOLUSD",1646542508254,1.53872956,88.343,88.284,24.7161]
["bitfinex","SOLUSD",1646542508652,1.53872956,88.346,88.285,5.661]
["bitfinex","SOLUSD",1646542508853,1.53872956,88.347,88.285,5.661]
["bitfinex","SOLUSD",1646542509253,1.53872956,88.346,88.285,5.661]
["bitfinex","SOLUSD",1646542510459,1.53872956,88.345,88.285,5.661]
["bitfinex","SOLUSD",1646542511259,1.53872956,88.344,88.285,5.661]
["bitfinex","SOLUSD",1646542511660,1.53872956,88.341,88.285,5.661]
["bitfinex","SOLUSD",1646542513364,1.53872956,88.342,88.285,5.661]
["bitfinex","SOLUSD",1646542513561,1.53872956,88.34,88.285,5.661]
["bitfinex","SOLUSD",1646542514161,14.73411674,88.34,88.285,5.661]
["bitfinex","SOLUSD",1646542514560,1.53872956,88.34,88.285,5.661]
["bitfinex","SOLUSD",1646542515364,1.53872956,88.341,88.285,5.661]
["bitfinex","SOLUSD",1646542515763,1.53872956,88.339,88.285,5.661]
["bitfinex","SOLUSD",1646542515964,1.53872956,88.338,88.285,5.661]
["bitfinex","SOLUSD",1646542516162,24.6218,88.348,88.286,45.56818982]
["bitfinex","SOLUSD",1646542516163,1.53872956,88.341,88.286,45.56818982]
["bitfinex","SOLUSD",1646542516364,1.53872956,88.346,88.287,5.66]
["bitfinex","SOLUSD",1646542516664,1.53872956,88.353,88.287,5.66]
["bitfinex","SOLUSD",1646542516865,1.53872956,88.351,88.287,28.49229693]
["bitfinex","SOLUSD",1646542517264,1.53872956,88.349,88.287,28.49229693]
["bitfinex","SOLUSD",1646542517465,1.53872956,88.348,88.287,28.49229693]
["bitfinex","SOLUSD",1646542517965,15.71936708,88.345,88.287,5.66]
["bitfinex","SOLUSD",1646542518164,17.25809664,88.345,88.287,5.66]
["bitfinex","SOLUSD",1646542518372,1.53872956,88.344,88.287,5.66]
["bitfinex","SOLUSD",1646542519065,1.53872956,88.348,88.287,5.66]
["bitfinex","SOLUSD",1646542519964,4.29337496,88.348,88.287,5.66]
["bitfinex","SOLUSD",1646542520168,1.53872956,88.347,88.287,5.66]
["bitfinex","SOLUSD",1646542521165,1.53872956,88.346,88.287,5.66]
["bitfinex","SOLUSD",1646542521368,114.5,88.346,88.287,5.66]
["bitfinex","SOLUSD",1646542522367,114.5,88.346,88.272,11.82446707]
["bitfinex","SOLUSD",1646542522368,114.5,88.342,88.272,11.82446707]
["bitfinex","SOLUSD",1646542522569,68.67,88.327,88.258,22.83229693]
["bitfinex","SOLUSD",1646542522766,1.53872956,88.307,88.246,23.115]
["bitfinex","SOLUSD",1646542522968,114.5,88.306,88.246,23.115]
["bitfinex","SOLUSD",1646542523167,1.53872956,88.298,88.246,23.115]
["bitfinex","SOLUSD",1646542523367,114.5,88.296,88.246,23.115]
["bitfinex","SOLUSD",1646542523666,1.53872956,88.303,88.246,23.115]
["bitfinex","SOLUSD",1646542524067,1.53872956,88.299,88.246,23.115]
["bitfinex","SOLUSD",1646542524668,1.53872956,88.298,88.246,23.115]
["bitfinex","SOLUSD",1646542524869,1.53872956,88.296,88.246,23.115]
["bitfinex","SOLUSD",1646542525068,1.53872956,88.296,88.221,24.9989]
["bitfinex","SOLUSD",1646542525069,68.67,88.296,88.232,24.421]
["bitfinex","SOLUSD",1646542525268,114.5,88.289,88.232,24.421]
["bitfinex","SOLUSD",1646542525467,1.53872956,88.285,88.221,24.9989]
["bitfinex","SOLUSD",1646542525668,1.53872956,88.278,88.221,24.9989]
["bitfinex","SOLUSD",1646542525868,114.5,88.276,88.221,24.9989]
["bitfinex","SOLUSD",1646542526068,114.5,88.276,88.222,64.81883192]
["bitfinex","SOLUSD",1646542527071,5.665,88.275,88.222,64.81883192]
["bitfinex","SOLUSD",1646542528574,5.665,88.276,88.222,64.81883192]
["bitfinex","SOLUSD",1646542529673,5.665,88.296,88.222,64.81883192]
["bitfinex","SOLUSD",1646542529975,29.4488,88.299,88.222,64.81883192]
["bitfinex","SOLUSD",1646542530374,29.4488,88.299,88.222,81.61843192]
["bitfinex","SOLUSD",1646542530574,114.5,88.298,88.223,22.5098]
["bitfinex","SOLUSD",1646542530776,23.7838,88.299,88.223,22.5098]
["bitfinex","SOLUSD",1646542531178,23.7838,88.299,88.23,16.9999]
["bitfinex","SOLUSD",1646542531577,114.5,88.298,88.23,16.9999]
["bitfinex","SOLUSD",1646542531977,23.7838,88.299,88.23,16.9999]
["bitfinex","SOLUSD",1646542532978,114.5,88.298,88.23,16.9999]
["bitfinex","SOLUSD",1646542533677,114.5,88.298,88.223,22.5098]
["bitfinex","SOLUSD",1646542534979,23.7838,88.299,88.223,22.5098]
["bitfinex","SOLUSD",1646542536379,114.5,88.298,88.223,22.5098]
["bitfinex","SOLUSD",1646542536780,23.7838,88.299,88.223,22.5098]
["bitfinex","SOLUSD",1646542537180,29.4488,88.299,88.223,22.5098]
["bitfinex","SOLUSD",1646542537881,29.4488,88.299,88.23,16.9998]
["bitfinex","SOLUSD",1646542542085,23.7838,88.299,88.23,16.9998]
["bitfinex","SOLUSD",1646542543386,1.53872956,88.305,88.23,16.9998]
["bitfinex","SOLUSD",1646542543585,1.53872956,88.306,88.231,2.83613526]
["bitfinex","SOLUSD",1646542543784,1.53872956,88.306,88.231,117.33613526]
["bitfinex","SOLUSD",1646542543984,1.53872956,88.325,88.25,16.9883]
["bitfinex","SOLUSD",1646542544183,1.53872956,88.339,88.26,16.36]
["bitfinex","SOLUSD",1646542544385,1.53872956,88.345,88.261,76.66088023]
["bitfinex","SOLUSD",1646542544588,1.53872956,88.347,88.262,24.0293]
["bitfinex","SOLUSD",1646542544786,1.53872956,88.346,88.262,24.0293]
["bitfinex","SOLUSD",1646542544987,1.53872956,88.348,88.27,16.9875]
["bitfinex","SOLUSD",1646542545185,1.53872956,88.347,88.27,16.9875]
["bitfinex","SOLUSD",1646542545386,1.53872956,88.348,88.271,2.83613526]
["bitfinex","SOLUSD",1646542545887,1.53872956,88.347,88.271,2.83613526]
["bitfinex","SOLUSD",1646542546086,1.53872956,88.348,88.271,2.83613526]
["bitfinex","SOLUSD",1646542546286,7.19872956,88.347,88.271,2.83613526]
["bitfinex","SOLUSD",1646542546489,1.53872956,88.351,88.271,2.83613526]
["bitfinex","SOLUSD",1646542546700,1.53872956,88.351,88.28,16.9867]
["bitfinex","SOLUSD",1646542546888,1.53872956,88.355,88.281,24.0293]
["bitfinex","SOLUSD",1646542547191,1.53872956,88.355,88.281,26.86543526]
["bitfinex","SOLUSD",1646542547389,1.53872956,88.357,88.282,2.83613526]
["bitfinex","SOLUSD",1646542547591,1.53872956,88.358,88.283,53.12972217]
["bitfinex","SOLUSD",1646542547994,1.53872956,88.358,88.284,2.83613526]
["bitfinex","SOLUSD",1646542548394,1.53872956,88.353,88.284,2.83613526]
["bitfinex","SOLUSD",1646542548591,10.38968708,88.351,88.284,2.83613526]
["bitfinex","SOLUSD",1646542550194,22.6639,88.35,88.284,2.83613526]
["bitfinex","SOLUSD",1646542550994,114.5,88.349,88.284,2.83613526]
["bitfinex","SOLUSD",1646542551494,1.53872956,88.346,88.284,2.83613526]
["bitfinex","SOLUSD",1646542551709,1.53872956,88.345,88.284,2.83613526]
["bitfinex","SOLUSD",1646542551909,1.53872956,88.344,88.284,2.83613526]
["bitfinex","SOLUSD",1646542552511,1.53872956,88.343,88.284,2.83613526]
["bitfinex","SOLUSD",1646542553408,1.53872956,88.345,88.284,2.83613526]
["bitfinex","SOLUSD",1646542553609,1.53872956,88.346,88.284,2.83613526]
["bitfinex","SOLUSD",1646542553809,22.6639,88.35,88.284,2.83613526]
["bitfinex","SOLUSD",1646542553810,1.53872956,88.347,88.284,2.83613526]
["bitfinex","SOLUSD",1646542556111,1.53872956,88.346,88.284,2.83613526]
["bitfinex","SOLUSD",1646542556712,1.53872956,88.36,88.284,2.83613526]
["bitfinex","SOLUSD",1646542556913,1.53872956,88.366,88.284,10.07613526]
["bitfinex","SOLUSD",1646542557112,1.53872956,88.367,88.284,10.07613526]
["bitfinex","SOLUSD",1646542557315,1.53872956,88.37,88.285,2.83613526]
["bitfinex","SOLUSD",1646542557515,1.53872956,88.372,88.285,2.83613526]
["bitfinex","SOLUSD",1646542557715,1.53872956,88.373,88.285,2.83613526]
["bitfinex","SOLUSD",1646542558116,1.53872956,88.373,88.29,16.9835]
["bitfinex","SOLUSD",1646542558314,1.53872956,88.374,88.29,16.9835]
["bitfinex","SOLUSD",1646542558515,1.53872956,88.37,88.291,2.83613526]
["bitfinex","SOLUSD",1646542558714,1.53872956,88.371,88.292,22.813]
["bitfinex","SOLUSD",1646542558915,1.53872956,88.37,88.292,22.813]
["bitfinex","SOLUSD",1646542559116,1.53872956,88.37,88.293,2.83613526]
["bitfinex","SOLUSD",1646542559321,1.53872956,88.371,88.293,2.83613526]
["bitfinex","SOLUSD",1646542560221,1.53872956,88.37,88.293,2.83613526]
["bitfinex","SOLUSD",1646542561121,1.53872956,88.367,88.293,2.83613526]
["bitfinex","SOLUSD",1646542561719,116.03872956,88.368,88.293,2.83613526]
["bitfinex","SOLUSD",1646542561919,1.53872956,88.367,88.292,22.813]
["bitfinex","SOLUSD",1646542562120,1.53872956,88.36,88.292,22.813]
["bitfinex","SOLUSD",1646542562321,1.53872956,88.362,88.292,22.813]
["bitfinex","SOLUSD",1646542562521,114.5,88.359,88.292,22.813]
["bitfinex","SOLUSD",1646542563123,114.5,88.359,88.283,53.12972217]
["bitfinex","SOLUSD",1646542563124,1.53872956,88.354,88.283,53.12972217]
["bitfinex","SOLUSD",1646542563320,130.86,88.35,88.283,53.12972217]
["bitfinex","SOLUSD",1646542563921,1.53872956,88.349,88.283,53.12972217]
["bitfinex","SOLUSD",1646542564120,1.53872956,88.348,88.283,53.12972217]
["bitfinex","SOLUSD",1646542564324,5.66,88.347,88.283,53.12972217]
["bitfinex","SOLUSD",1646542564525,121.69872956,88.347,88.283,53.12972217]
["bitfinex","SOLUSD",1646542564724,116.03872956,88.347,88.283,53.12972217]
["bitfinex","SOLUSD",1646542565124,1.53872956,88.344,88.283,53.12972217]
["bitfinex","SOLUSD",1646542566225,1.53872956,88.343,88.283,53.12972217]
["bitfinex","SOLUSD",1646542566433,1.53872956,88.341,88.283,53.12972217]
["bitfinex","SOLUSD",1646542567530,1.53872956,88.343,88.283,53.12972217]
["bitfinex","SOLUSD",1646542567727,1.53872956,88.344,88.283,55.96585743]
["bitfinex","SOLUSD",1646542567928,1.53872956,88.353,88.283,55.96585743]
["bitfinex","SOLUSD",1646542568329,1.53872956,88.354,88.283,55.96585743]
["bitfinex","SOLUSD",1646542568935,1.53872956,88.366,88.283,55.96585743]
["bitfinex","SOLUSD",1646542569132,1.53872956,88.365,88.283,55.96585743]
["bitfinex","SOLUSD",1646542569632,1.53872956,88.366,88.29,16.9838]
["bitfinex","SOLUSD",1646542569831,1.53872956,88.366,88.29,33.3438]
["bitfinex","SOLUSD",1646542570030,1.53872956,88.366,88.291,2.83613526]
["bitfinex","SOLUSD",1646542570431,1.53872956,88.362,88.291,2.83613526]
["bitfinex","SOLUSD",1646542571232,1.53872956,88.357,88.291,2.83613526]
["bitfinex","SOLUSD",1646542571432,114.5,88.362,88.291,2.83613526]
["bitfinex","SOLUSD",1646542571433,1.53872956,88.35,88.291,2.83613526]
["bitfinex","SOLUSD",1646542571633,1.53872956,88.344,88.291,2.83613526]
["bitfinex","SOLUSD",1646542572033,1.53872956,88.343,88.291,2.83613526]
["bitfinex","SOLUSD",1646542572232,1.53872956,88.335,88.291,2.83613526]
["bitfinex","SOLUSD",1646542573033,42.57326614,88.334,88.291,2.83613526]
["bitfinex","SOLUSD",1646542573237,42.57326614,88.334,88.279,2.83613526]
["bitfinex","SOLUSD",1646542573436,1.53872956,88.322,88.279,2.83613526]
["bitfinex","SOLUSD",1646542573634,1.53872956,88.313,88.235,23.1126]
["bitfinex","SOLUSD",1646542573837,1.53872956,88.302,88.235,45.9502]
["bitfinex","SOLUSD",1646542574033,1.53872956,88.303,88.235,45.9502]
["bitfinex","SOLUSD",1646542574233,1.53872956,88.303,88.236,50.80631503]
["bitfinex","SOLUSD",1646542574436,1.53872956,88.304,88.236,50.80631503]
["bitfinex","SOLUSD",1646542574635,1.53872956,88.308,88.236,50.80631503]
["bitfinex","SOLUSD",1646542574836,1.53872956,88.309,88.237,2.83613526]
["bitfinex","SOLUSD",1646542575437,1.53872956,88.311,88.24,16.9944]
["bitfinex","SOLUSD",1646542576036,1.53872956,88.311,88.237,2.83613526]
["bitfinex","SOLUSD",1646542576436,1.53872956,88.309,88.237,2.83613526]
["bitfinex","SOLUSD",1646542576636,1.53872956,88.309,88.236,50.80631503]
["bitfinex","SOLUSD",1646542577437,1.53872956,88.31,88.236,50.80631503]
["bitfinex","SOLUSD",1646542577637,1.53872956,88.312,88.236,50.80631503]
["bitfinex","SOLUSD",1646542578238,1.53872956,88.313,88.236,50.80631503]
["bitfinex","SOLUSD",1646542578440,1.53872956,88.314,88.236,50.80631503]
["bitfinex","SOLUSD",1646542578639,1.53872956,88.312,88.236,50.80631503]
["bitfinex","SOLUSD",1646542579440,1.53872956,88.313,88.236,50.80631503]
["bitfinex","SOLUSD",1646542579638,46.35898001,88.317,88.236,50.80631503]
["bitfinex","SOLUSD",1646542579639,1.53872956,88.314,88.236,50.80631503]
["bitfinex","SOLUSD",1646542580740,1.53872956,88.313,88.236,50.80631503]
["bitfinex","SOLUSD",1646542581239,1.53872956,88.312,88.236,50.80631503]
["bitfinex","SOLUSD",1646542581440,1.53872956,88.314,88.236,50.80631503]
["bitfinex","SOLUSD",1646542582541,1.53872956,88.308,88.236,50.80631503]
["bitfinex","SOLUSD",1646542582739,1.53872956,88.298,88.236,50.80631503]
["bitfinex","SOLUSD",1646542582941,1.53872956,88.297,88.236,50.80631503]
["bitfinex","SOLUSD",1646542583141,17.42662424,88.299,88.236,50.80631503]
["bitfinex","SOLUSD",1646542583642,15.88789468,88.299,88.236,50.80631503]
["bitfinex","SOLUSD",1646542585044,5.664,88.299,88.236,50.80631503]
["bitfinex","SOLUSD",1646542585446,24.8506,88.307,88.236,50.80631503]
["bitfinex","SOLUSD",1646542587143,24.8506,88.307,88.24,16.9943]
["bitfinex","SOLUSD",1646542592051,1.53872956,88.317,88.241,2.83613526]
["bitfinex","SOLUSD",1646542592252,1.53872956,88.321,88.25,16.9923]
["bitfinex","SOLUSD",1646542592451,1.53872956,88.319,88.25,16.9923]
["bitfinex","SOLUSD",1646542592880,1.53872956,88.319,88.251,2.83613526]
["bitfinex","SOLUSD",1646542593076,1.53872956,88.319,88.252,54.82505953]
["bitfinex","SOLUSD",1646542593277,1.53872956,88.321,88.252,54.82505953]
["bitfinex","SOLUSD",1646542593483,1.53872956,88.321,88.253,2.83613526]
["bitfinex","SOLUSD",1646542593882,1.53872956,88.322,88.253,2.83613526]
["bitfinex","SOLUSD",1646542594079,1.53872956,88.323,88.253,2.83613526]
["bitfinex","SOLUSD",1646542594377,1.53872956,88.324,88.253,2.83613526]
["bitfinex","SOLUSD",1646542594579,1.53872956,88.325,88.253,2.83613526]
["bitfinex","SOLUSD",1646542594779,1.53872956,88.324,88.253,2.33613526]
["bitfinex","SOLUSD",1646542594982,1.53872956,88.324,88.254,2.83613526]
["bitfinex","SOLUSD",1646542595180,1.53872956,88.324,88.253,17.1595]
["bitfinex","SOLUSD",1646542595379,1.53872956,88.324,88.253,2.83613526]
["bitfinex","SOLUSD",1646542595579,1.53872956,88.316,88.252,54.82505953]
["bitfinex","SOLUSD",1646542595780,1.53872956,88.315,88.252,54.82505953]
["bitfinex","SOLUSD",1646542595979,16.36,88.31,88.236,2.83613526]
["bitfinex","SOLUSD",1646542596179,1.53872956,88.307,88.237,22.9948]
["bitfinex","SOLUSD",1646542596382,1.53872956,88.305,88.237,22.9948]
["bitfinex","SOLUSD",1646542596788,1.53872956,88.301,88.237,22.9948]
["bitfinex","SOLUSD",1646542596981,1.53872956,88.298,88.237,22.9948]
["bitfinex","SOLUSD",1646542597181,1.53872956,88.297,88.237,22.9948]
["bitfinex","SOLUSD",1646542597381,2.51600065,88.3,88.237,22.9948]
["bitfinex","SOLUSD",1646542598683,0.97727109,88.3,88.237,22.9948]
["bitfinex","SOLUSD",1646542599283,1.53872956,88.296,88.237,22.9948]
["bitfinex","SOLUSD",1646542599885,1.53872956,88.296,88.238,2.83613526]
["bitfinex","SOLUSD",1646542600088,1.53872956,88.302,88.238,2.33613526]
["bitfinex","SOLUSD",1646542600286,24.784,88.308,88.238,2.33613526]
["bitfinex","SOLUSD",1646542600486,24.784,88.308,88.239,2.83613526]
["bitfinex","SOLUSD",1646542600686,26.32272956,88.308,88.238,2.83613526]
["bitfinex","SOLUSD",1646542601085,24.784,88.308,88.24,16.9942]
["bitfinex","SOLUSD",1646542601489,24.784,88.308,88.241,2.83613526]
["bitfinex","SOLUSD",1646542601885,1.53872956,88.306,88.241,2.83613526]
["bitfinex","SOLUSD",1646542602386,1.53872956,88.305,88.241,2.83613526]
["bitfinex","SOLUSD",1646542603489,1.53872956,88.303,88.241,2.83613526]
["bitfinex","SOLUSD",1646542604089,1.53872956,88.3,88.241,2.83613526]
["bitfinex","SOLUSD",1646542604587,1.53872956,88.298,88.241,2.83613526]
["bitfinex","SOLUSD",1646542605389,1.53872956,88.299,88.241,2.83613526]
["bitfinex","SOLUSD",1646542609994,1.53872956,88.3,88.241,2.83613526]
["bitfinex","SOLUSD",1646542611194,1.53872956,88.301,88.241,2.83613526]
["bitfinex","SOLUSD",1646542611615,1.53872956,88.3,88.241,2.83613526]
["bitfinex","SOLUSD",1646542612098,1.53872956,88.301,88.241,2.83613526]
["bitfinex","SOLUSD",1646542612496,1.53872956,88.3,88.241,2.83613526]
["bitfinex","SOLUSD",1646542612696,1.53872956,88.301,88.241,2.83613526]
["bitfinex","SOLUSD",1646542613097,1.53872956,88.301,88.241,1.33613526]
["bitfinex","SOLUSD",1646542613298,1.53872956,88.301,88.24,16.9944]
["bitfinex","SOLUSD",1646542613597,1.53872956,88.3,88.241,2.83613526]
["bitfinex","SOLUSD",1646542613800,1.53872956,88.299,88.241,2.83613526]
["bitfinex","SOLUSD",1646542615201,1.53872956,88.3,88.241,2.83613526]
["bitfinex","SOLUSD",1646542615500,1.53872956,88.298,88.241,2.83613526]
["bitfinex","SOLUSD",1646542615699,1.53872956,88.297,88.241,2.83613526]
["bitfinex","SOLUSD",1646542617509,1.53872956,88.298,88.241,2.83613526]
["bitfinex","SOLUSD",1646542617904,1.53872956,88.297,88.241,2.83613526]
["bitfinex","SOLUSD",1646542618703,24.784,88.308,88.241,2.83613526]
["bitfinex","SOLUSD",1646542618704,1.53872956,88.298,88.241,2.83613526]
["bitfinex","SOLUSD",1646542619004,1.53872956,88.297,88.241,2.83613526]
["bitfinex","SOLUSD",1646542619225,1.53872956,88.298,88.241,2.83613526]
["bitfinex","SOLUSD",1646542619426,1.53872956,88.297,88.241,2.83613526]
["bitfinex","SOLUSD",1646542619825,1.53872956,88.298,88.241,2.83613526]
["bitfinex","SOLUSD",1646542620028,1.53872956,88.297,88.241,2.83613526]
["bitfinex","SOLUSD",1646542620427,1.53872956,88.298,88.241,2.83613526]
["bitfinex","SOLUSD",1646542621227,1.53872956,88.297,88.241,2.83613526]
["bitfinex","SOLUSD",1646542621630,1.53872956,88.29,88.237,22.9948]
["bitfinex","SOLUSD",1646542621832,114.5,88.296,88.237,22.9948]
["bitfinex","SOLUSD",1646542621833,1.53872956,88.283,88.237,22.9948]
["bitfinex","SOLUSD",1646542622030,1.53872956,88.28,88.237,22.9948]
["bitfinex","SOLUSD",1646542622531,1.53872956,88.279,88.237,22.9948]
["bitfinex","SOLUSD",1646542622728,24.7704,88.294,88.223,2.83613526]
["bitfinex","SOLUSD",1646542622729,8.82663411,88.278,88.223,2.83613526]
["bitfinex","SOLUSD",1646542622929,8.82663411,88.278,88.206,13.94536231]
["bitfinex","SOLUSD",1646542622930,8.82663411,88.278,88.207,23.0531]
["bitfinex","SOLUSD",1646542623129,1.53872956,88.274,88.207,23.0531]
["bitfinex","SOLUSD",1646542623529,5.666,88.273,88.207,23.0531]
["bitfinex","SOLUSD",1646542623729,5.666,88.273,88.208,63.81073443]
["bitfinex","SOLUSD",1646542624130,1.53872956,88.274,88.208,63.81073443]
["bitfinex","SOLUSD",1646542624330,1.53872956,88.273,88.208,63.81073443]
["bitfinex","SOLUSD",1646542624531,7.20472956,88.276,88.208,63.81073443]
["bitfinex","SOLUSD",1646542624731,1.53872956,88.273,88.208,63.81073443]
["bitfinex","SOLUSD",1646542625531,1.53872956,88.272,88.208,63.81073443]
["bitfinex","SOLUSD",1646542626030,1.53872956,88.275,88.208,63.81073443]
["bitfinex","SOLUSD",1646542626432,1.53872956,88.275,88.209,2.83613526]
["bitfinex","SOLUSD",1646542626731,26.50832956,88.277,88.209,2.83613526]
["bitfinex","SOLUSD",1646542628040,24.9696,88.277,88.209,2.83613526]
["bitfinex","SOLUSD",1646542628440,24.9696,88.277,88.21,17.0009]
["bitfinex","SOLUSD",1646542628838,24.9696,88.277,88.211,2.83613526]
["bitfinex","SOLUSD",1646542634347,114.5,88.276,88.211,2.83613526]
["bitfinex","SOLUSD",1646542634548,5.666,88.275,88.207,23.0531]
["bitfinex","SOLUSD",1646542634748,114.5,88.274,88.207,23.0531]
["bitfinex","SOLUSD",1646542634949,5.666,88.273,88.207,23.0531]
["bitfinex","SOLUSD",1646542635148,199.53,88.27,88.198,2.83613526]
["bitfinex","SOLUSD",1646542635358,1.53872956,88.263,88.176,16.78149757]
["bitfinex","SOLUSD",1646542635552,1.53872956,88.263,88.169,23.5415]
["bitfinex","SOLUSD",1646542635553,1.53872956,88.257,88.189,47.51584958]
["bitfinex","SOLUSD",1646542635753,1.53872956,88.248,88.189,47.51584958]
["bitfinex","SOLUSD",1646542635950,114.5,88.246,88.189,47.51584958]
["bitfinex","SOLUSD",1646542636151,114.5,88.246,88.169,26.37763526]
["bitfinex","SOLUSD",1646542636152,116.03872956,88.246,88.169,26.37763526]
["bitfinex","SOLUSD",1646542636354,140.77422956,88.245,88.169,26.37763526]
["bitfinex","SOLUSD",1646542636554,139.2355,88.245,88.169,26.37763526]
["bitfinex","SOLUSD",1646542636763,139.2355,88.245,88.169,2.83613526]
["bitfinex","SOLUSD",1646542636764,68.67,88.244,88.169,2.83613526]
["bitfinex","SOLUSD",1646542636951,114.5,88.239,88.16,23.6884]
["bitfinex","SOLUSD",1646542637150,5.668,88.238,88.16,23.6884]
["bitfinex","SOLUSD",1646542638352,120.168,88.239,88.161,66.44281333]
["bitfinex","SOLUSD",1646542638554,114.5,88.239,88.161,66.44281333]
["bitfinex","SOLUSD",1646542638754,114.5,88.239,88.162,2.83613526]
["bitfinex","SOLUSD",1646542639556,5.668,88.238,88.16,23.6884]
["bitfinex","SOLUSD",1646542640469,5.668,88.238,88.161,61.9858501]
["bitfinex","SOLUSD",1646542642067,114.5,88.239,88.161,61.9858501]
["bitfinex","SOLUSD",1646542642468,16.36,88.24,88.161,61.9858501]
["bitfinex","SOLUSD",1646542645077,120.168,88.239,88.161,61.9858501]
["bitfinex","SOLUSD",1646542647392,5.668,88.239,88.161,61.9858501]
["bitfinex","SOLUSD",1646542647590,5.668,88.239,88.17,17.012]
["bitfinex","SOLUSD",1646542647790,24.7355,88.245,88.17,17.012]
["bitfinex","SOLUSD",1646542648193,24.7355,88.245,88.17,19.84813526]
["bitfinex","SOLUSD",1646542648590,139.2355,88.245,88.17,19.84813526]
["bitfinex","SOLUSD",1646542648791,139.2355,88.245,88.161,61.9858501]
["bitfinex","SOLUSD",1646542648990,5.668,88.244,88.161,61.9858501]
["bitfinex","SOLUSD",1646542649390,5.668,88.244,88.162,5.668]
["bitfinex","SOLUSD",1646542650896,5.668,88.244,88.163,2.83613526]
["bitfinex","SOLUSD",1646542651098,5.668,88.244,88.164,5.668]
["bitfinex","SOLUSD",1646542651501,5.668,88.244,88.165,27.69933526]
["bitfinex","SOLUSD",1646542651699,5.668,88.244,88.166,5.668]
["bitfinex","SOLUSD",1646542651899,5.668,88.244,88.166,8.50413526]
["bitfinex","SOLUSD",1646542652100,5.668,88.244,88.17,17.012]
["bitfinex","SOLUSD",1646542652298,5.668,88.244,88.171,5.668]
["bitfinex","SOLUSD",1646542652499,5.668,88.244,88.171,8.50413526]
["bitfinex","SOLUSD",1646542652698,5.668,88.244,88.172,2.83613526]
["bitfinex","SOLUSD",1646542653303,24.7355,88.245,88.18,17.0099]
["bitfinex","SOLUSD",1646542653500,24.7355,88.245,88.181,30.0836]
["bitfinex","SOLUSD",1646542653800,24.7355,88.245,88.181,78.45464022]
["bitfinex","SOLUSD",1646542654002,24.7355,88.245,88.182,39.1116521]
["bitfinex","SOLUSD",1646542654202,24.7355,88.245,88.183,5.668]
["bitfinex","SOLUSD",1646542654400,24.7355,88.245,88.201,48.89016666]
["bitfinex","SOLUSD",1646542654602,24.7355,88.245,88.202,5.667]
["bitfinex","SOLUSD",1646542655002,24.7355,88.245,88.202,8.50313526]
["bitfinex","SOLUSD",1646542655203,24.7355,88.245,88.203,2.83613526]
["bitfinex","SOLUSD",1646542655401,51.61051868,88.274,88.203,2.83613526]
["bitfinex","SOLUSD",1646542655402,51.61051868,88.274,88.21,17.0044]
["bitfinex","SOLUSD",1646542655701,51.61051868,88.274,88.211,5.666]
["bitfinex","SOLUSD",1646542655904,51.61051868,88.274,88.211,8.50213526]
["bitfinex","SOLUSD",1646542656103,70.20872956,88.272,88.211,5.666]
["bitfinex","SOLUSD",1646542656300,114.5,88.269,88.201,48.89016666]
["bitfinex","SOLUSD",1646542656501,1.53872956,88.268,88.201,48.89016666]
["bitfinex","SOLUSD",1646542656701,1.53872956,88.266,88.201,48.89016666]
["bitfinex","SOLUSD",1646542656901,5.666,88.265,88.201,48.89016666]
["bitfinex","SOLUSD",1646542657102,142.8549,88.265,88.201,48.89016666]
["bitfinex","SOLUSD",1646542657702,28.3549,88.265,88.201,48.89016666]
["bitfinex","SOLUSD",1646542658404,29.89362956,88.265,88.201,48.89016666]
["bitfinex","SOLUSD",1646542659302,29.39362956,88.265,88.201,48.89016666]
["bitfinex","SOLUSD",1646542659902,143.89362956,88.265,88.201,48.89016666]
["bitfinex","SOLUSD",1646542660105,1.53872956,88.263,88.195,2.83613526]
["bitfinex","SOLUSD",1646542660302,114.5,88.261,88.195,2.83613526]
["bitfinex","SOLUSD",1646542660503,1.53872956,88.26,88.195,2.83613526]
["bitfinex","SOLUSD",1646542660703,114.5,88.258,88.195,2.83613526]
["bitfinex","SOLUSD",1646542661006,1.53872956,88.26,88.193,22.6969]
["bitfinex","SOLUSD",1646542661007,114.5,88.256,88.193,22.6969]
["bitfinex","SOLUSD",1646542661204,1.53872956,88.254,88.193,22.6969]
["bitfinex","SOLUSD",1646542661404,29.5021,88.253,88.193,22.6969]
["bitfinex","SOLUSD",1646542661808,31.04082956,88.253,88.193,22.6969]
["bitfinex","SOLUSD",1646542662007,25.37382956,88.253,88.193,22.6969]
["bitfinex","SOLUSD",1646542662404,23.8351,88.253,88.193,22.6969]
["bitfinex","SOLUSD",1646542662603,1.53872956,88.252,88.193,22.6969]
["bitfinex","SOLUSD",1646542663204,23.8351,88.253,88.193,22.6969]
["bitfinex","SOLUSD",1646542663205,1.53872956,88.251,88.193,22.6969]
["bitfinex","SOLUSD",1646542664807,1.53872956,88.249,88.193,22.6969]
["bitfinex","SOLUSD",1646542665608,4.97235601,88.247,88.193,22.6969]
["bitfinex","SOLUSD",1646542666006,6.51108557,88.247,88.193,22.6969]
["bitfinex","SOLUSD",1646542666209,114.5,88.246,88.181,54.95980763]
["bitfinex","SOLUSD",1646542666408,1.53872956,88.247,88.181,54.95980763]
["bitfinex","SOLUSD",1646542666609,23.8351,88.253,88.194,2.83613526]
["bitfinex","SOLUSD",1646542668208,23.8351,88.253,88.194,19.64953526]
["bitfinex","SOLUSD",1646542668610,23.8351,88.253,88.195,2.83613526]
["bitfinex","SOLUSD",1646542669911,23.8351,88.253,88.2,17.0062]
["bitfinex","SOLUSD",1646542670311,23.8351,88.253,88.201,2.83613526]
["bitfinex","SOLUSD",1646542675235,23.8351,88.253,88.21,17.004]
["bitfinex","SOLUSD",1646542675535,23.7767,88.267,88.211,2.83613526]
["bitfinex","SOLUSD",1646542675735,23.7767,88.267,88.211,25.54893526]
["bitfinex","SOLUSD",1646542676135,23.7767,88.267,88.212,66.59960358]
["bitfinex","SOLUSD",1646542676538,23.7767,88.267,88.213,2.83613526]
["bitfinex","SOLUSD",1646542680744,23.7767,88.267,88.214,5.666]
["bitfinex","SOLUSD",1646542681147,23.7767,88.267,88.215,2.83613526]
["bitfinex","SOLUSD",1646542681344,23.7767,88.267,88.216,5.666]
["bitfinex","SOLUSD",1646542681746,23.7767,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542682646,25.31542956,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542683146,1.53872956,88.266,88.217,2.83613526]
["bitfinex","SOLUSD",1646542683346,25.31542956,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542684745,23.7767,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542684945,25.31542956,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542685347,23.7767,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542685546,1.53872956,88.266,88.217,2.83613526]
["bitfinex","SOLUSD",1646542686649,25.31542956,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542688648,23.7767,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542689250,25.31542956,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542691650,1.53872956,88.266,88.217,2.83613526]
["bitfinex","SOLUSD",1646542692053,1.53872956,88.266,88.218,5.666]
["bitfinex","SOLUSD",1646542692252,1.53872956,88.265,88.218,5.666]
["bitfinex","SOLUSD",1646542692652,1.53872956,88.266,88.218,5.666]
["bitfinex","SOLUSD",1646542693052,1.53872956,88.266,88.217,2.83613526]
["bitfinex","SOLUSD",1646542693553,1.53872956,88.264,88.217,2.83613526]
["bitfinex","SOLUSD",1646542695458,1.53872956,88.26,88.217,2.83613526]
["bitfinex","SOLUSD",1646542696257,1.53872956,88.259,88.217,2.83613526]
["bitfinex","SOLUSD",1646542697460,1.53872956,88.26,88.217,2.83613526]
["bitfinex","SOLUSD",1646542697958,23.7767,88.267,88.217,2.83613526]
["bitfinex","SOLUSD",1646542698358,5.666,88.274,88.212,5.666]
["bitfinex","SOLUSD",1646542698559,5.666,88.284,88.22,17.0023]
["bitfinex","SOLUSD",1646542698759,3.07745912,88.292,88.221,29.6372]
["bitfinex","SOLUSD",1646542698959,3.07745912,88.302,88.221,56.05218232]
["bitfinex","SOLUSD",1646542699160,3.07745912,88.306,88.222,2.83613526]
["bitfinex","SOLUSD",1646542699360,56.47376549,88.307,88.223,5.664]
["bitfinex","SOLUSD",1646542699563,6.19641475,88.306,88.223,19.78260161]
["bitfinex","SOLUSD",1646542699762,6.19641475,88.306,88.224,2.83613526]
["bitfinex","SOLUSD",1646542699961,6.19641475,88.306,88.225,5.664]
["bitfinex","SOLUSD",1646542700164,56.47376549,88.307,88.23,16.9995]
["bitfinex","SOLUSD",1646542700364,56.47376549,88.307,88.232,55.14360099]
["bitfinex","SOLUSD",1646542700563,56.47376549,88.307,88.233,5.664]
["bitfinex","SOLUSD",1646542700961,56.47376549,88.307,88.233,8.50013526]
["bitfinex","SOLUSD",1646542701163,56.47376549,88.307,88.234,2.83613526]
["bitfinex","SOLUSD",1646542701363,56.47376549,88.307,88.235,5.664]
["bitfinex","SOLUSD",1646542701663,56.47376549,88.307,88.236,2.83613526]
["bitfinex","SOLUSD",1646542701864,56.47376549,88.307,88.237,5.664]
["bitfinex","SOLUSD",1646542702263,5.664,88.306,88.238,2.83613526]
["bitfinex","SOLUSD",1646542705685,5.664,88.306,88.239,5.664]
["bitfinex","SOLUSD",1646542705884,56.47376549,88.307,88.239,5.664]
["bitfinex","SOLUSD",1646542706086,56.47376549,88.307,88.24,2.83613526]
["bitfinex","SOLUSD",1646542706286,56.47376549,88.307,88.241,29.3549]
["bitfinex","SOLUSD",1646542706686,56.47376549,88.307,88.242,2.83613526]
["bitfinex","SOLUSD",1646542706885,56.47376549,88.307,88.243,5.664]
["bitfinex","SOLUSD",1646542707286,56.47376549,88.307,88.244,2.83613526]
["bitfinex","SOLUSD",1646542707486,56.47376549,88.307,88.245,5.664]
["bitfinex","SOLUSD",1646542707886,56.47376549,88.307,88.246,2.83613526]
["bitfinex","SOLUSD",1646542708086,56.47376549,88.307,88.247,5.664]
["bitfinex","SOLUSD",1646542708686,56.47376549,88.307,88.248,2.83613526]
["bitfinex","SOLUSD",1646542708887,56.47376549,88.307,88.249,5.663]
["bitfinex","SOLUSD",1646542709289,5.663,88.306,88.25,2.83613526]
["bitfinex","SOLUSD",1646542709489,5.663,88.306,88.251,23.1451]
["bitfinex","SOLUSD",1646542712294,5.663,88.306,88.251,28.8081]
["bitfinex","SOLUSD",1646542713795,5.663,88.306,88.251,31.64423526]
["bitfinex","SOLUSD",1646542713995,5.663,88.306,88.251,25.98123526]
["bitfinex","SOLUSD",1646542716896,114.5,88.305,88.251,2.83613526]
["bitfinex","SOLUSD",1646542717697,5.663,88.306,88.251,2.83613526]
["bitfinex","SOLUSD",1646542721104,183.17,88.305,88.231,2.83613526]
["bitfinex","SOLUSD",1646542721302,183.17,88.305,88.223,22.8916]
["bitfinex","SOLUSD",1646542721503,183.17,88.303,88.223,22.8916]
["bitfinex","SOLUSD",1646542721707,183.17,88.299,88.223,22.8916]
["bitfinex","SOLUSD",1646542721907,183.17,88.297,88.223,22.8916]
["bitfinex","SOLUSD",1646542722107,183.17,88.295,88.223,22.8916]
["bitfinex","SOLUSD",1646542722308,183.17,88.293,88.223,22.8916]
["bitfinex","SOLUSD",1646542722511,114.5,88.289,88.223,22.8916]
["bitfinex","SOLUSD",1646542722709,114.5,88.287,88.223,22.8916]
["bitfinex","SOLUSD",1646542722909,114.5,88.285,88.223,22.8916]
["bitfinex","SOLUSD",1646542723109,114.5,88.283,88.223,22.8916]
["bitfinex","SOLUSD",1646542723309,5.665,88.282,88.223,22.8916]
["bitfinex","SOLUSD",1646542723509,114.5,88.28,88.223,22.8916]
["bitfinex","SOLUSD",1646542723710,24.4152,88.281,88.223,22.8916]
["bitfinex","SOLUSD",1646542723711,5.665,88.279,88.223,22.8916]
["bitfinex","SOLUSD",1646542723912,24.4152,88.281,88.223,22.8916]
["bitfinex","SOLUSD",1646542724613,114.5,88.28,88.2,28.83375493]
["bitfinex","SOLUSD",1646542724812,114.5,88.278,88.212,23.3192]
["bitfinex","SOLUSD",1646542725015,5.666,88.277,88.212,23.3192]
["bitfinex","SOLUSD",1646542725212,5.666,88.28,88.212,23.3192]
["bitfinex","SOLUSD",1646542725514,5.666,88.28,88.213,58.81271546]
["bitfinex","SOLUSD",1646542729513,114.5,88.279,88.212,23.3192]
["bitfinex","SOLUSD",1646542729714,114.5,88.279,88.187,12.73193494]
["bitfinex","SOLUSD",1646542729715,183.17,88.277,88.187,12.73193494]
["bitfinex","SOLUSD",1646542730014,183.17,88.275,88.188,24.0386]
["bitfinex","SOLUSD",1646542730216,183.17,88.273,88.188,24.0386]
["bitfinex","SOLUSD",1646542730414,114.5,88.269,88.188,24.0386]
["bitfinex","SOLUSD",1646542730613,114.5,88.267,88.189,57.36194514]
["bitfinex","SOLUSD",1646542730814,114.5,88.265,88.189,57.36194514]
["bitfinex","SOLUSD",1646542731015,114.5,88.263,88.189,57.36194514]
["bitfinex","SOLUSD",1646542731215,114.5,88.261,88.189,57.36194514]
["bitfinex","SOLUSD",1646542731416,114.5,88.259,88.189,57.36194514]
["bitfinex","SOLUSD",1646542731915,114.5,88.257,88.189,57.36194514]
["bitfinex","SOLUSD",1646542732115,23.6671,88.258,88.189,57.36194514]
["bitfinex","SOLUSD",1646542732516,23.6671,88.258,88.19,17.0081]
["bitfinex","SOLUSD",1646542733815,114.5,88.257,88.189,57.36194514]
["bitfinex","SOLUSD",1646542734016,23.6671,88.258,88.189,57.36194514]
["bitfinex","SOLUSD",1646542735621,114.5,88.257,88.189,57.36194514]
["bitfinex","SOLUSD",1646542736517,114.5,88.255,88.189,57.36194514]
["bitfinex","SOLUSD",1646542736717,5.667,88.254,88.189,57.36194514]
["bitfinex","SOLUSD",1646542736918,68.67,88.252,88.188,24.0386]
["bitfinex","SOLUSD",1646542737122,114.5,88.249,88.188,24.0386]
["bitfinex","SOLUSD",1646542737419,114.5,88.247,88.188,24.0386]
["bitfinex","SOLUSD",1646542737619,114.5,88.245,88.188,24.0386]
["bitfinex","SOLUSD",1646542737821,114.5,88.243,88.188,24.0386]
["bitfinex","SOLUSD",1646542738023,114.5,88.241,88.188,24.0386]
["bitfinex","SOLUSD",1646542738224,114.5,88.239,88.188,24.0386]
["bitfinex","SOLUSD",1646542738823,114.5,88.237,88.188,24.0386]
["bitfinex","SOLUSD",1646542739245,5.668,88.236,88.188,24.0386]
["bitfinex","SOLUSD",1646542739448,5.668,88.237,88.188,24.0386]
["bitfinex","SOLUSD",1646542740953,5.668,88.237,88.153,5.668]
["bitfinex","SOLUSD",1646542741152,5.668,88.237,88.154,24.6007]
["bitfinex","SOLUSD",1646542741352,114.5,88.236,88.155,5.668]
["bitfinex","SOLUSD",1646542741553,114.5,88.234,88.155,5.668]
["bitfinex","SOLUSD",1646542741752,114.5,88.232,88.155,64.41947124]
["bitfinex","SOLUSD",1646542741955,114.5,88.23,88.155,64.41947124]
["bitfinex","SOLUSD",1646542742154,114.5,88.228,88.155,64.41947124]
["bitfinex","SOLUSD",1646542742353,114.5,88.226,88.155,64.41947124]
["bitfinex","SOLUSD",1646542742553,120.168,88.225,88.155,64.41947124]
["bitfinex","SOLUSD",1646542742754,5.668,88.225,88.155,64.41947124]
["bitfinex","SOLUSD",1646542742955,5.668,88.227,88.155,64.41947124]
["bitfinex","SOLUSD",1646542744055,114.5,88.226,88.155,64.41947124]
["bitfinex","SOLUSD",1646542744255,114.5,88.224,88.155,5.668]
["bitfinex","SOLUSD",1646542744456,114.5,88.222,88.155,5.668]
["bitfinex","SOLUSD",1646542744654,114.5,88.22,88.155,5.668]
["bitfinex","SOLUSD",1646542745254,114.5,88.226,88.155,5.668]
["bitfinex","SOLUSD",1646542745454,120.168,88.225,88.155,5.668]
["bitfinex","SOLUSD",1646542747762,24.6378,88.228,88.155,5.668]
["bitfinex","SOLUSD",1646542747763,114.5,88.226,88.155,5.668]
["bitfinex","SOLUSD",1646542749167,68.67,88.217,88.155,5.668]
["bitfinex","SOLUSD",1646542749367,68.67,88.211,88.131,29.8972]
["bitfinex","SOLUSD",1646542749567,183.17,88.2,88.131,29.8972]
["bitfinex","SOLUSD",1646542749767,183.17,88.198,88.131,24.2292]
["bitfinex","SOLUSD",1646542749967,183.17,88.196,88.131,24.2292]
["bitfinex","SOLUSD",1646542750167,183.17,88.194,88.131,24.2292]
["bitfinex","SOLUSD",1646542750387,183.17,88.192,88.13,17.399]
["bitfinex","SOLUSD",1646542750567,183.17,88.189,88.13,17.399]
["bitfinex","SOLUSD",1646542750769,183.17,88.187,88.13,17.399]
["bitfinex","SOLUSD",1646542750970,183.17,88.185,88.13,17.399]
["bitfinex","SOLUSD",1646542751165,183.17,88.183,88.13,17.399]
["bitfinex","SOLUSD",1646542751370,183.17,88.181,88.13,17.399]
["bitfinex","SOLUSD",1646542751565,114.5,88.179,88.13,17.399]
["bitfinex","SOLUSD",1646542751767,114.5,88.177,88.13,17.399]
["bitfinex","SOLUSD",1646542752170,5.671,88.188,88.13,17.399]
["bitfinex","SOLUSD",1646542752369,24.5972,88.189,88.131,5.671]
["bitfinex","SOLUSD",1646542752974,24.5972,88.189,88.131,30.5926]
["bitfinex","SOLUSD",1646542754974,24.5972,88.189,88.131,24.9216]
["bitfinex","SOLUSD",1646542757372,5.671,88.188,88.131,24.9216]
["bitfinex","SOLUSD",1646542757572,114.5,88.187,88.131,24.9216]
["bitfinex","SOLUSD",1646542757775,5.671,88.188,88.131,24.9216]
["bitfinex","SOLUSD",1646542760299,114.5,88.188,88.131,24.9216]
["bitfinex","SOLUSD",1646542760501,183.17,88.18,88.116,16.6521]
["bitfinex","SOLUSD",1646542760701,114.5,88.178,88.116,16.6521]
["bitfinex","SOLUSD",1646542761103,23.9443,88.179,88.116,16.6521]
["bitfinex","SOLUSD",1646542761501,23.9443,88.179,88.12,17.0214]
["bitfinex","SOLUSD",1646542761502,5.672,88.178,88.12,17.0214]
["bitfinex","SOLUSD",1646542761703,23.9443,88.179,88.12,17.0214]
["bitfinex","SOLUSD",1646542765101,114.5,88.178,88.117,23.2209]
["bitfinex","SOLUSD",1646542765302,5.672,88.177,88.117,23.2209]
["bitfinex","SOLUSD",1646542769108,114.5,88.178,88.117,23.2209]
["bitfinex","SOLUSD",1646542771212,120.172,88.178,88.117,23.2209]
["bitfinex","SOLUSD",1646542771413,183.17,88.17,88.117,23.2209]
["bitfinex","SOLUSD",1646542771812,114.5,88.168,88.117,23.2209]
["bitfinex","SOLUSD",1646542773815,5.672,88.167,88.117,23.2209]
["bitfinex","SOLUSD",1646542775717,23.2596,88.169,88.12,17.0212]
["bitfinex","SOLUSD",1646542776521,22.032,88.21,88.12,17.0212]
["bitfinex","SOLUSD",1646542776718,114.5,88.208,88.121,23.57884706]
["bitfinex","SOLUSD",1646542776918,5.671,88.207,88.14,17.0175]
["bitfinex","SOLUSD",1646542777122,23.9315,88.209,88.142,46.4976034]
["bitfinex","SOLUSD",1646542777820,5.67,88.208,88.143,2.83613526]
["bitfinex","SOLUSD",1646542778922,120.17,88.208,88.143,2.83613526]
["bitfinex","SOLUSD",1646542779125,120.17,88.208,88.142,46.4976034]
["bitfinex","SOLUSD",1646542779623,120.17,88.208,88.141,22.774]
["bitfinex","SOLUSD",1646542780622,5.67,88.208,88.141,22.774]
["bitfinex","SOLUSD",1646542780822,5.67,88.208,88.142,51.12796227]
["bitfinex","SOLUSD",1646542781024,120.17,88.208,88.142,51.12796227]
["bitfinex","SOLUSD",1646542781923,5.67,88.208,88.142,51.12796227]
["bitfinex","SOLUSD",1646542782124,23.9315,88.209,88.142,51.12796227]
["bitfinex","SOLUSD",1646542784426,114.5,88.208,88.142,51.12796227]
["bitfinex","SOLUSD",1646542785426,5.67,88.207,88.142,51.12796227]
["bitfinex","SOLUSD",1646542787027,5.67,88.208,88.142,51.12796227]
["bitfinex","SOLUSD",1646542789229,23.9315,88.209,88.142,51.12796227]
["bitfinex","SOLUSD",1646542790729,114.5,88.208,88.142,51.12796227]
["bitfinex","SOLUSD",1646542791229,23.9315,88.209,88.142,51.12796227]
["bitfinex","SOLUSD",1646542792032,23.9315,88.209,88.143,5.67]
["bitfinex","SOLUSD",1646542792228,5.67,88.208,88.142,56.79796227]
["bitfinex","SOLUSD",1646542795630,23.9315,88.209,88.142,56.79796227]
["bitfinex","SOLUSD",1646542796230,23.9315,88.209,88.15,17.0156]
["bitfinex","SOLUSD",1646542796430,23.9315,88.209,88.151,5.67]
["bitfinex","SOLUSD",1646542796631,23.9315,88.209,88.152,23.7701]
["bitfinex","SOLUSD",1646542798431,23.9315,88.209,88.153,5.67]
["bitfinex","SOLUSD",1646542798933,5.67,88.219,88.153,5.67]
["bitfinex","SOLUSD",1646542799153,5.668,88.228,88.16,17.0135]
["bitfinex","SOLUSD",1646542799331,23.6913,88.239,88.161,5.668]
["bitfinex","SOLUSD",1646542799532,23.6913,88.239,88.162,22.7581]
["bitfinex","SOLUSD",1646542799734,23.6913,88.239,88.163,5.668]
["bitfinex","SOLUSD",1646542800132,5.668,88.238,88.163,5.668]
["bitfinex","SOLUSD",1646542800731,5.668,88.238,88.162,22.7581]
["bitfinex","SOLUSD",1646542800732,68.67,88.236,88.162,22.7581]
["bitfinex","SOLUSD",1646542800932,5.668,88.235,88.162,22.7581]
["bitfinex","SOLUSD",1646542801132,68.67,88.234,88.162,22.7581]
["bitfinex","SOLUSD",1646542801335,5.668,88.233,88.162,22.7581]
["bitfinex","SOLUSD",1646542801932,5.668,88.238,88.163,5.668]
["bitfinex","SOLUSD",1646542802135,3.07745912,88.252,88.164,114.5]
["bitfinex","SOLUSD",1646542802337,3.07745912,88.276,88.167,171.14]
["bitfinex","SOLUSD",1646542802535,3.07745912,88.281,88.181,47.46724501]
["bitfinex","SOLUSD",1646542802737,0.00158218,88.292,88.183,198.17]
["bitfinex","SOLUSD",1646542802940,1.96413521,88.336,88.279,2.83613526]
["bitfinex","SOLUSD",1646542803135,92.13737186,88.339,88.29,16.36]
["bitfinex","SOLUSD",1646542803337,3.07928032,88.403,88.29,16.36]
["bitfinex","SOLUSD",1646542803549,0.73347923,88.408,88.291,5.659]
["bitfinex","SOLUSD",1646542803735,49.93966513,88.381,88.292,58.25917857]
["bitfinex","SOLUSD",1646542803937,49.93966513,88.381,88.293,5.659]
["bitfinex","SOLUSD",1646542804336,49.93966513,88.381,88.3,204.49]
["bitfinex","SOLUSD",1646542804538,49.93966513,88.381,88.31,33.3414]
["bitfinex","SOLUSD",1646542804737,118.60966513,88.381,88.31,16.36]
["bitfinex","SOLUSD",1646542805439,5.659,88.38,88.31,16.36]
["bitfinex","SOLUSD",1646542805638,5.659,88.38,88.31,33.3447]
["bitfinex","SOLUSD",1646542805839,5.659,88.38,88.31,16.36]
["bitfinex","SOLUSD",1646542806443,68.67,88.379,88.31,16.36]
["bitfinex","SOLUSD",1646542806662,5.659,88.378,88.31,16.36]
["bitfinex","SOLUSD",1646542806842,68.67,88.377,88.31,16.36]
["bitfinex","SOLUSD",1646542807239,1.96413521,88.377,88.31,16.36]
["bitfinex","SOLUSD",1646542807439,5.659,88.376,88.31,16.36]
["bitfinex","SOLUSD",1646542807642,118.60966513,88.381,88.311,5.659]
["bitfinex","SOLUSD",1646542808140,49.93966513,88.381,88.31,16.36]
["bitfinex","SOLUSD",1646542808343,118.60966513,88.381,88.31,16.36]
["bitfinex","SOLUSD",1646542808743,5.659,88.38,88.31,16.36]
["bitfinex","SOLUSD",1646542808942,49.93966513,88.381,88.311,35.68794957]
["bitfinex","SOLUSD",1646542809146,49.93966513,88.381,88.311,39.63894957]
["bitfinex","SOLUSD",1646542809345,49.93966513,88.381,88.312,32.86508483]
["bitfinex","SOLUSD",1646542809545,49.93966513,88.381,88.33,16.9795]
["bitfinex","SOLUSD",1646542809747,49.93966513,88.381,88.34,16.36]
["bitfinex","SOLUSD",1646542811848,118.60966513,88.381,88.311,5.658]
["bitfinex","SOLUSD",1646542812148,68.67,88.379,88.31,16.36]
["bitfinex","SOLUSD",1646542812347,5.659,88.378,88.306,5.659]
["bitfinex","SOLUSD",1646542813047,68.67,88.374,88.306,5.659]
["bitfinex","SOLUSD",1646542813248,114.5,88.369,88.306,5.659]
["bitfinex","SOLUSD",1646542813448,5.66,88.368,88.306,5.659]
["bitfinex","SOLUSD",1646542814652,120.16,88.368,88.306,5.659]
["bitfinex","SOLUSD",1646542815051,68.67,88.367,88.306,5.659]
["bitfinex","SOLUSD",1646542815253,114.5,88.36,88.306,5.659]
["bitfinex","SOLUSD",1646542815455,114.5,88.36,88.277,26.93864177]
["bitfinex","SOLUSD",1646542815456,114.5,88.358,88.26,204.49]
["bitfinex","SOLUSD",1646542815651,114.5,88.35,88.28,16.36]
["bitfinex","SOLUSD",1646542816052,6.64320956,88.349,88.28,16.36]
["bitfinex","SOLUSD",1646542816252,5.66,88.348,88.28,16.36]
["bitfinex","SOLUSD",1646542817051,120.16,88.348,88.28,16.36]
["bitfinex","SOLUSD",1646542817853,68.67,88.339,88.28,16.36]
["bitfinex","SOLUSD",1646542818056,6.64320956,88.349,88.246,24.566]
["bitfinex","SOLUSD",1646542818057,114.5,88.33,88.246,24.566]
["bitfinex","SOLUSD",1646542818255,5.663,88.329,88.246,24.566]
["bitfinex","SOLUSD",1646542819655,42.0175355,88.319,88.246,24.566]
["bitfinex","SOLUSD",1646542819857,5.663,88.318,88.231,23.9241]
["bitfinex","SOLUSD",1646542820262,68.67,88.313,88.232,2.83613526]
["bitfinex","SOLUSD",1646542820460,5.663,88.318,88.232,2.83613526]
["bitfinex","SOLUSD",1646542820461,183.17,88.31,88.232,2.83613526]
["bitfinex","SOLUSD",1646542820664,5.664,88.309,88.22,16.36]
["bitfinex","SOLUSD",1646542820859,5.664,88.309,88.214,2.83613526]
["bitfinex","SOLUSD",1646542821061,183.17,88.308,88.197,26.93864177]
["bitfinex","SOLUSD",1646542821264,185.13423353,88.308,88.197,79.36823892]
["bitfinex","SOLUSD",1646542821462,183.17,88.306,88.197,52.42959715]
["bitfinex","SOLUSD",1646542821699,183.17,88.299,88.197,52.42959715]
["bitfinex","SOLUSD",1646542821892,5.665,88.298,88.197,2.83613526]
["bitfinex","SOLUSD",1646542822292,183.17,88.297,88.197,2.83613526]
["bitfinex","SOLUSD",1646542822493,5.665,88.296,88.198,5.665]
["bitfinex","SOLUSD",1646542822896,5.665,88.296,88.197,2.83613526]
["bitfinex","SOLUSD",1646542823195,129.06533919,88.289,88.197,2.83613526]
["bitfinex","SOLUSD",1646542823393,5.666,88.288,88.197,2.83613526]
["bitfinex","SOLUSD",1646542823593,74.336,88.288,88.197,2.83613526]
["bitfinex","SOLUSD",1646542823792,74.336,88.288,88.191,5.665]
["bitfinex","SOLUSD",1646542823793,114.5,88.279,88.191,5.665]
["bitfinex","SOLUSD",1646542823992,183.17,88.276,88.191,5.665]
["bitfinex","SOLUSD",1646542824194,5.666,88.275,88.191,5.665]
["bitfinex","SOLUSD",1646542828799,5.666,88.275,88.19,16.36]
["bitfinex","SOLUSD",1646542829998,5.666,88.275,88.191,5.666]
["bitfinex","SOLUSD",1646542830199,5.666,88.275,88.191,34.04244347]
["bitfinex","SOLUSD",1646542830401,14.56533919,88.289,88.192,114.5]
["bitfinex","SOLUSD",1646542830605,14.56533919,88.289,88.193,62.306]
["bitfinex","SOLUSD",1646542830800,14.56533919,88.289,88.193,90.68244347]
["bitfinex","SOLUSD",1646542831007,14.56533919,88.289,88.193,78.35647669]
["bitfinex","SOLUSD",1646542831201,14.56533919,88.289,88.195,56.64]
["bitfinex","SOLUSD",1646542831403,14.56533919,88.289,88.2,17.0052]
["bitfinex","SOLUSD",1646542831603,14.56533919,88.289,88.21,16.36]
["bitfinex","SOLUSD",1646542831803,14.56533919,88.289,88.211,5.665]
["bitfinex","SOLUSD",1646542832104,14.56533919,88.289,88.211,8.50113526]
["bitfinex","SOLUSD",1646542832305,114.5,88.288,88.211,8.50113526]
["bitfinex","SOLUSD",1646542832705,114.5,88.288,88.211,2.83613526]
["bitfinex","SOLUSD",1646542833104,14.56533919,88.289,88.211,2.83613526]
["bitfinex","SOLUSD",1646542833506,5.665,88.288,88.211,2.83613526]
["bitfinex","SOLUSD",1646542833906,14.56533919,88.289,88.212,5.665]
["bitfinex","SOLUSD",1646542834204,5.665,88.288,88.211,2.83613526]
["bitfinex","SOLUSD",1646542834406,120.165,88.288,88.211,2.83613526]
["bitfinex","SOLUSD",1646542836306,120.165,88.288,88.197,5.665]
["bitfinex","SOLUSD",1646542836307,68.67,88.283,88.197,5.665]
["bitfinex","SOLUSD",1646542836506,68.67,88.273,88.196,5.666]
["bitfinex","SOLUSD",1646542836707,183.17,88.27,88.181,24.7029]
["bitfinex","SOLUSD",1646542836909,5.667,88.269,88.181,24.7029]
["bitfinex","SOLUSD",1646542838108,200.1829,88.27,88.182,5.667]
["bitfinex","SOLUSD",1646542838308,183.17,88.27,88.182,5.667]
["bitfinex","SOLUSD",1646542839107,1.96494846,88.287,88.181,24.7029]
["bitfinex","SOLUSD",1646542839108,120.167,88.269,88.181,24.7029]
["bitfinex","SOLUSD",1646542839307,5.667,88.269,88.181,24.7029]
["bitfinex","SOLUSD",1646542839507,5.667,88.286,88.181,24.7029]
["bitfinex","SOLUSD",1646542839908,1.96494846,88.285,88.181,24.7029]
["bitfinex","SOLUSD",1646542840109,85.681,88.28,88.181,24.7029]
["bitfinex","SOLUSD",1646542840309,120.166,88.279,88.181,24.7029]
["bitfinex","SOLUSD",1646542840509,5.666,88.279,88.181,24.7029]
["bitfinex","SOLUSD",1646542840910,48.1461,88.288,88.19,17.0072]
["bitfinex","SOLUSD",1646542841108,1.51708425,88.307,88.2,16.36]
["bitfinex","SOLUSD",1646542841312,1.51708425,88.311,88.201,60.14364277]
["bitfinex","SOLUSD",1646542841509,68.67,88.329,88.201,60.14364277]
["bitfinex","SOLUSD",1646542841510,1.51708425,88.312,88.202,5.666]
["bitfinex","SOLUSD",1646542841910,68.67,88.307,88.202,34.04244347]
["bitfinex","SOLUSD",1646542842110,120.166,88.288,88.202,31.20630821]
["bitfinex","SOLUSD",1646542842513,120.166,88.288,88.202,5.666]
["bitfinex","SOLUSD",1646542842712,183.17,88.28,88.202,5.666]
["bitfinex","SOLUSD",1646542842912,5.666,88.279,88.201,5.666]
["bitfinex","SOLUSD",1646542843113,5.666,88.285,88.201,5.666]
["bitfinex","SOLUSD",1646542843313,120.166,88.288,88.201,5.666]
["bitfinex","SOLUSD",1646542843715,120.166,88.288,88.202,60.43394922]
["bitfinex","SOLUSD",1646542843917,120.166,88.288,88.203,5.666]
["bitfinex","SOLUSD",1646542844414,114.5,88.288,88.203,5.666]
["bitfinex","SOLUSD",1646542844815,5.666,88.287,88.202,60.43394922]
["bitfinex","SOLUSD",1646542845015,5.666,88.287,88.21,17.0026]
["bitfinex","SOLUSD",1646542845214,1.51708425,88.297,88.22,16.36]
["bitfinex","SOLUSD",1646542845415,23.3709,88.299,88.22,16.36]
["bitfinex","SOLUSD",1646542845416,23.3709,88.299,88.221,5.665]
["bitfinex","SOLUSD",1646542845815,23.3709,88.299,88.222,25.54030821]
["bitfinex","SOLUSD",1646542846016,24.4522,88.308,88.223,5.665]
["bitfinex","SOLUSD",1646542846616,25.96928425,88.308,88.223,5.665]
["bitfinex","SOLUSD",1646542846815,24.4522,88.308,88.223,5.665]
["bitfinex","SOLUSD",1646542847014,24.4522,88.308,88.23,16.9986]
["bitfinex","SOLUSD",1646542847216,25.96928425,88.308,88.231,5.665]
["bitfinex","SOLUSD",1646542848016,1.51708425,88.307,88.24,16.9971]
["bitfinex","SOLUSD",1646542848215,24.4522,88.308,88.24,33.3571]
["bitfinex","SOLUSD",1646542848416,5.665,88.328,88.24,33.3571]
["bitfinex","SOLUSD",1646542848417,1.51708425,88.313,88.24,33.3571]
["bitfinex","SOLUSD",1646542848616,1.51708425,88.319,88.24,33.3571]
["bitfinex","SOLUSD",1646542848815,23.3709,88.329,88.24,33.3571]
["bitfinex","SOLUSD",1646542848816,44.26080496,88.318,88.24,33.3571]
["bitfinex","SOLUSD",1646542849217,44.26080496,88.318,88.24,50.0376]
["bitfinex","SOLUSD",1646542851120,114.5,88.317,88.24,33.3571]
["bitfinex","SOLUSD",1646542851324,5.663,88.317,88.24,16.36]
["bitfinex","SOLUSD",1646542853723,120.163,88.317,88.24,16.36]
["bitfinex","SOLUSD",1646542854126,120.163,88.317,88.24,33.3568]
["bitfinex","SOLUSD",1646542854525,5.663,88.317,88.24,33.3568]
["bitfinex","SOLUSD",1646542857044,120.163,88.317,88.24,33.3568]
["bitfinex","SOLUSD",1646542857247,5.663,88.317,88.24,33.3568]
["bitfinex","SOLUSD",1646542859350,120.163,88.317,88.24,33.3568]
["bitfinex","SOLUSD",1646542859647,5.663,88.317,88.24,16.36]
["bitfinex","SOLUSD",1646542860847,44.26080496,88.318,88.24,16.36]
["bitfinex","SOLUSD",1646542862751,44.26080496,88.318,88.24,33.3566]
["bitfinex","SOLUSD",1646542862951,5.663,88.336,88.24,41.3566]
["bitfinex","SOLUSD",1646542863152,5.663,88.337,88.241,140.04030821]
["bitfinex","SOLUSD",1646542863354,1.51708425,88.343,88.241,162.38893558]
["bitfinex","SOLUSD",1646542863552,1.51708425,88.344,88.242,25.54030821]
["bitfinex","SOLUSD",1646542863752,1.51708425,88.344,88.26,16.9888]
["bitfinex","SOLUSD",1646542863954,41.61502893,88.343,88.27,16.36]
["bitfinex","SOLUSD",1646542864259,1.51708425,88.337,88.27,16.36]
["bitfinex","SOLUSD",1646542864457,1.51708425,88.331,88.27,16.36]
["bitfinex","SOLUSD",1646542864654,1.51708425,88.337,88.27,16.36]
["bitfinex","SOLUSD",1646542865456,5.662,88.336,88.27,16.36]
["bitfinex","SOLUSD",1646542865656,1.51708425,88.337,88.27,16.36]
["bitfinex","SOLUSD",1646542865856,1.51708425,88.34,88.27,16.36]
["bitfinex","SOLUSD",1646542866057,1.51708425,88.341,88.27,16.36]
["bitfinex","SOLUSD",1646542866858,1.51708425,88.34,88.27,16.36]
["bitfinex","SOLUSD",1646542867160,1.51708425,88.341,88.27,16.36]
["bitfinex","SOLUSD",1646542867357,41.61502893,88.343,88.27,16.36]
["bitfinex","SOLUSD",1646542867358,1.51708425,88.34,88.27,16.36]
["bitfinex","SOLUSD",1646542868362,41.61502893,88.343,88.27,16.36]
["bitfinex","SOLUSD",1646542868560,41.61502893,88.343,88.27,25.09]
["bitfinex","SOLUSD",1646542868960,41.61502893,88.343,88.271,25.54030821]
["bitfinex","SOLUSD",1646542869161,7.17908425,88.359,88.271,25.54030821]
["bitfinex","SOLUSD",1646542869360,1.51708425,88.36,88.272,22.6777]
["bitfinex","SOLUSD",1646542869559,24.2593,88.407,88.272,22.6777]
["bitfinex","SOLUSD",1646542869560,1.51708425,88.362,88.272,22.6777]
["bitfinex","SOLUSD",1646542869764,5.66,88.356,88.273,25.54030821]
["bitfinex","SOLUSD",1646542870159,53.04655918,88.355,88.273,25.54030821]
["bitfinex","SOLUSD",1646542870962,53.04655918,88.355,88.274,56.64]
["bitfinex","SOLUSD",1646542871361,53.04655918,88.355,88.276,56.64]
["bitfinex","SOLUSD",1646542871559,53.04655918,88.355,88.291,64.49032499]
["bitfinex","SOLUSD",1646542874165,1.51708425,88.361,88.291,64.49032499]
["bitfinex","SOLUSD",1646542874366,1.51708425,88.362,88.292,24.3452]
["bitfinex","SOLUSD",1646542874569,1.51708425,88.364,88.292,24.3452]
["bitfinex","SOLUSD",1646542875768,44.98360296,88.365,88.293,25.53164154]
["bitfinex","SOLUSD",1646542876168,1.51708425,88.364,88.293,25.53164154]
["bitfinex","SOLUSD",1646542876771,1.51708425,88.363,88.293,25.53164154]
["bitfinex","SOLUSD",1646542877871,1.51708425,88.363,88.293,42.42364154]
["bitfinex","SOLUSD",1646542878076,1.51708425,88.368,88.3,16.982]
["bitfinex","SOLUSD",1646542878276,1.51708425,88.378,88.31,16.36]
["bitfinex","SOLUSD",1646542878477,1.51708425,88.38,88.31,16.36]
["bitfinex","SOLUSD",1646542878677,1.51708425,88.38,88.311,5.659]
["bitfinex","SOLUSD",1646542878878,45.41951639,88.379,88.311,5.659]
["bitfinex","SOLUSD",1646542879980,45.41951639,88.379,88.31,16.36]
["bitfinex","SOLUSD",1646542880379,45.41951639,88.379,88.311,5.659]
["bitfinex","SOLUSD",1646542881579,45.41951639,88.379,88.31,16.36]
["bitfinex","SOLUSD",1646542881799,46.93660064,88.379,88.31,16.36]
["bitfinex","SOLUSD",1646542881996,1.51708425,88.377,88.31,16.36]
["bitfinex","SOLUSD",1646542882197,7.17608425,88.378,88.31,16.36]
["bitfinex","SOLUSD",1646542882395,1.51708425,88.377,88.31,16.36]
["bitfinex","SOLUSD",1646542882796,29.8527,88.378,88.31,16.36]
["bitfinex","SOLUSD",1646542883497,24.1937,88.378,88.311,5.659]
["bitfinex","SOLUSD",1646542883696,24.1937,88.378,88.311,8.49513526]
["bitfinex","SOLUSD",1646542883996,24.1937,88.378,88.312,2.83613526]
["bitfinex","SOLUSD",1646542884295,24.1937,88.378,88.313,5.659]
["bitfinex","SOLUSD",1646542884896,24.1937,88.378,88.313,8.49513526]
["bitfinex","SOLUSD",1646542885097,1.51708425,88.386,88.313,8.49513526]
["bitfinex","SOLUSD",1646542885299,1.51708425,88.386,88.314,24.0367]
["bitfinex","SOLUSD",1646542885595,1.51708425,88.391,88.315,5.659]
["bitfinex","SOLUSD",1646542885797,1.51708425,88.392,88.315,8.49513526]
["bitfinex","SOLUSD",1646542885996,47.08610426,88.39,88.316,2.83613526]
["bitfinex","SOLUSD",1646542886197,47.08610426,88.39,88.331,56.22854248]
["bitfinex","SOLUSD",1646542886397,47.08610426,88.39,88.332,5.658]
["bitfinex","SOLUSD",1646542886597,47.08610426,88.39,88.33,16.36]
["bitfinex","SOLUSD",1646542887598,47.08610426,88.39,88.331,51.92692885]
["bitfinex","SOLUSD",1646542887800,1.51708425,88.391,88.331,54.76306411]
["bitfinex","SOLUSD",1646542887998,5.658,88.407,88.331,54.76306411]
["bitfinex","SOLUSD",1646542887999,1.51708425,88.399,88.332,5.658]
["bitfinex","SOLUSD",1646542888199,1.51708425,88.402,88.332,8.49413526]
["bitfinex","SOLUSD",1646542888399,1.51708425,88.401,88.333,23.6337]
["bitfinex","SOLUSD",1646542888599,1.51708425,88.399,88.333,26.46983526]
["bitfinex","SOLUSD",1646542888800,40.62942305,88.398,88.333,26.46983526]
["bitfinex","SOLUSD",1646542889910,40.62942305,88.398,88.334,2.83613526]
["bitfinex","SOLUSD",1646542891005,40.62942305,88.398,88.333,23.6337]
["bitfinex","SOLUSD",1646542891006,42.1465073,88.398,88.333,23.6337]
["bitfinex","SOLUSD",1646542891207,1.51708425,88.394,88.333,23.6337]
["bitfinex","SOLUSD",1646542891408,1.51708425,88.391,88.333,23.6337]
["bitfinex","SOLUSD",1646542891606,1.51708425,88.39,88.333,23.6337]
["bitfinex","SOLUSD",1646542892207,1.51708425,88.393,88.333,23.6337]
["bitfinex","SOLUSD",1646542893016,1.51708425,88.391,88.333,23.6337]
["bitfinex","SOLUSD",1646542893509,26.00968425,88.397,88.333,23.6337]
["bitfinex","SOLUSD",1646542893710,1.51708425,88.393,88.333,23.6337]
["bitfinex","SOLUSD",1646542894613,1.51708425,88.391,88.332,5.658]
["bitfinex","SOLUSD",1646542894811,1.51708425,88.391,88.31,16.36]
["bitfinex","SOLUSD",1646542895010,1.51708425,88.391,88.31,40.5713]
["bitfinex","SOLUSD",1646542895412,1.51708425,88.385,88.31,40.5713]
["bitfinex","SOLUSD",1646542895613,1.51708425,88.383,88.31,40.5713]
["bitfinex","SOLUSD",1646542895910,1.51708425,88.38,88.31,40.5713]
["bitfinex","SOLUSD",1646542896513,1.51708425,88.379,88.31,40.5713]
["bitfinex","SOLUSD",1646542897212,1.51708425,88.378,88.31,40.5713]
["bitfinex","SOLUSD",1646542897914,1.51708425,88.374,88.31,40.5713]
["bitfinex","SOLUSD",1646542898815,1.51708425,88.373,88.31,40.5713]
["bitfinex","SOLUSD",1646542899415,1.51708425,88.372,88.31,40.5713]
["bitfinex","SOLUSD",1646542899615,15.95345164,88.371,88.31,40.5713]
["bitfinex","SOLUSD",1646542899815,17.47053589,88.371,88.31,40.5713]
["bitfinex","SOLUSD",1646542900216,1.51708425,88.37,88.31,40.5713]
["bitfinex","SOLUSD",1646542902122,1.51708425,88.369,88.31,40.5713]
["bitfinex","SOLUSD",1646542902418,1.51708425,88.37,88.31,40.5713]
["bitfinex","SOLUSD",1646542903424,15.95345164,88.371,88.31,40.5713]
["bitfinex","SOLUSD",1646542903924,17.47053589,88.371,88.31,40.5713]
["bitfinex","SOLUSD",1646542904327,15.95345164,88.371,88.31,40.5713]
["bitfinex","SOLUSD",1646542904727,15.95345164,88.371,88.31,16.36]
["bitfinex","SOLUSD",1646542904728,1.51708425,88.367,88.31,16.36]
["bitfinex","SOLUSD",1646542904926,1.51708425,88.367,88.291,2.83613526]
["bitfinex","SOLUSD",1646542905126,114.5,88.37,88.29,16.36]
["bitfinex","SOLUSD",1646542905127,1.51708425,88.358,88.29,16.36]
["bitfinex","SOLUSD",1646542905328,1.51708425,88.359,88.29,16.36]
["bitfinex","SOLUSD",1646542905733,1.51708425,88.359,88.296,59.65026975]
["bitfinex","SOLUSD",1646542905927,1.51708425,88.358,88.296,59.65026975]
["bitfinex","SOLUSD",1646542907732,22.561,88.37,88.296,59.65026975]
["bitfinex","SOLUSD",1646542907733,1.51708425,88.357,88.296,59.65026975]
["bitfinex","SOLUSD",1646542908355,1.51708425,88.358,88.296,59.65026975]
["bitfinex","SOLUSD",1646542908752,1.51708425,88.357,88.296,59.65026975]
["bitfinex","SOLUSD",1646542909153,1.51708425,88.358,88.296,59.65026975]
["bitfinex","SOLUSD",1646542909552,1.51708425,88.357,88.296,59.65026975]
["bitfinex","SOLUSD",1646542909752,1.51708425,88.357,88.297,2.83613526]
["bitfinex","SOLUSD",1646542910054,1.51708425,88.357,88.296,59.65026975]
["bitfinex","SOLUSD",1646542910055,1.51708425,88.358,88.296,59.65026975]
["bitfinex","SOLUSD",1646542912755,1.51708425,88.359,88.296,59.65026975]
["bitfinex","SOLUSD",1646542912955,1.51708425,88.358,88.3,16.36]
["bitfinex","SOLUSD",1646542913156,1.51708425,88.364,88.3,16.36]
["bitfinex","SOLUSD",1646542913360,1.51708425,88.363,88.3,16.36]
["bitfinex","SOLUSD",1646542913757,1.51708425,88.362,88.3,16.36]
["bitfinex","SOLUSD",1646542913958,1.51708425,88.363,88.3,16.36]
["bitfinex","SOLUSD",1646542914658,1.51708425,88.366,88.3,16.36]
["bitfinex","SOLUSD",1646542914858,1.51708425,88.365,88.3,16.36]
["bitfinex","SOLUSD",1646542916065,1.51708425,88.364,88.3,16.36]
["bitfinex","SOLUSD",1646542916960,1.51708425,88.364,88.3,19.19613526]
["bitfinex","SOLUSD",1646542917359,1.51708425,88.364,88.3,16.36]
["bitfinex","SOLUSD",1646542918067,1.51708425,88.362,88.3,16.36]
["bitfinex","SOLUSD",1646542919964,22.561,88.37,88.3,16.36]
["bitfinex","SOLUSD",1646542919965,1.51708425,88.361,88.3,16.36]
["bitfinex","SOLUSD",1646542920367,1.51708425,88.357,88.3,16.36]
["bitfinex","SOLUSD",1646542921368,1.51708425,88.357,88.291,23.3761]
["bitfinex","SOLUSD",1646542921569,1.51708425,88.35,88.291,23.3761]
["bitfinex","SOLUSD",1646542921970,1.51708425,88.349,88.291,23.3761]
["bitfinex","SOLUSD",1646542922169,1.51708425,88.348,88.291,88.16081828]
["bitfinex","SOLUSD",1646542922372,1.51708425,88.349,88.291,88.16081828]
["bitfinex","SOLUSD",1646542923170,1.51708425,88.348,88.291,88.16081828]
["bitfinex","SOLUSD",1646542923773,6.19313205,88.369,88.291,88.16081828]
["bitfinex","SOLUSD",1646542923774,1.51708425,88.35,88.291,88.16081828]
["bitfinex","SOLUSD",1646542923970,6.19313205,88.369,88.3,16.36]
["bitfinex","SOLUSD",1646542923971,1.51708425,88.352,88.3,16.36]
["bitfinex","SOLUSD",1646542924170,1.51708425,88.362,88.3,16.36]
["bitfinex","SOLUSD",1646542924371,1.51708425,88.363,88.3,16.36]
["bitfinex","SOLUSD",1646542924773,1.51708425,88.362,88.3,16.36]
["bitfinex","SOLUSD",1646542926376,1.51708425,88.359,88.3,16.36]
["bitfinex","SOLUSD",1646542926574,1.51708425,88.361,88.3,16.36]
["bitfinex","SOLUSD",1646542928676,1.51708425,88.359,88.3,16.36]
["bitfinex","SOLUSD",1646542928877,1.51708425,88.36,88.3,16.36]
["bitfinex","SOLUSD",1646542929075,1.51708425,88.359,88.3,16.36]
["bitfinex","SOLUSD",1646542929287,1.51708425,88.36,88.3,16.36]
["bitfinex","SOLUSD",1646542929479,1.51708425,88.359,88.3,16.36]
["bitfinex","SOLUSD",1646542929679,1.51708425,88.36,88.3,16.36]
["bitfinex","SOLUSD",1646542929879,1.51708425,88.359,88.3,16.36]
["bitfinex","SOLUSD",1646542930077,1.51708425,88.358,88.3,16.36]
["bitfinex","SOLUSD",1646542930278,1.51708425,88.359,88.3,16.36]
["bitfinex","SOLUSD",1646542930478,1.51708425,88.359,88.3,24.63]
["bitfinex","SOLUSD",1646542931079,1.51708425,88.359,88.3,27.46613526]
["bitfinex","SOLUSD",1646542931581,1.51708425,88.36,88.3,27.46613526]
["bitfinex","SOLUSD",1646542931980,1.51708425,88.36,88.3,44.45023526]
["bitfinex","SOLUSD",1646542932180,1.51708425,88.364,88.3,44.45023526]
["bitfinex","SOLUSD",1646542932382,1.51708425,88.365,88.3,44.45023526]
["bitfinex","SOLUSD",1646542932583,1.51708425,88.362,88.3,44.45023526]
["bitfinex","SOLUSD",1646542932985,1.51708425,88.361,88.3,44.45023526]
["bitfinex","SOLUSD",1646542933183,1.51708425,88.36,88.3,44.45023526]
["bitfinex","SOLUSD",1646542933383,1.51708425,88.36,88.3,41.6141]
["bitfinex","SOLUSD",1646542935006,1.51708425,88.361,88.3,41.6141]
["bitfinex","SOLUSD",1646542935207,1.51708425,88.36,88.3,41.6141]
["bitfinex","SOLUSD",1646542935807,1.51708425,88.362,88.3,41.6141]
["bitfinex","SOLUSD",1646542936510,1.51708425,88.361,88.3,41.6141]
["bitfinex","SOLUSD",1646542937208,1.51708425,88.361,88.3,44.45023526]
["bitfinex","SOLUSD",1646542937410,1.51708425,88.363,88.302,114.5]
["bitfinex","SOLUSD",1646542937609,1.51708425,88.374,88.32,16.9797]
["bitfinex","SOLUSD",1646542937809,1.51708425,88.374,88.33,16.36]
["bitfinex","SOLUSD",1646542938610,1.51708425,88.375,88.33,16.36]
["bitfinex","SOLUSD",1646542939316,1.51708425,88.377,88.33,16.36]
["bitfinex","SOLUSD",1646542940715,1.51708425,88.378,88.33,23.03]
["bitfinex","SOLUSD",1646542940916,1.51708425,88.388,88.33,25.86613526]
["bitfinex","SOLUSD",1646542941212,23.2576,88.389,88.33,25.86613526]
["bitfinex","SOLUSD",1646542941412,23.2576,88.389,88.33,42.84383526]
["bitfinex","SOLUSD",1646542942713,23.2576,88.389,88.33,23.03]
["bitfinex","SOLUSD",1646542942915,23.2576,88.389,88.33,16.36]
["bitfinex","SOLUSD",1646542944221,1.51708425,88.382,88.3,16.36]
["bitfinex","SOLUSD",1646542944418,5.659,88.381,88.295,23.3385]
["bitfinex","SOLUSD",1646542944622,1.51708425,88.367,88.295,23.3385]
["bitfinex","SOLUSD",1646542944817,1.51708425,88.366,88.295,23.3385]
["bitfinex","SOLUSD",1646542945021,1.51708425,88.368,88.301,63.36852563]
["bitfinex","SOLUSD",1646542945224,1.51708425,88.37,88.301,63.36852563]
["bitfinex","SOLUSD",1646542945422,1.51708425,88.383,88.302,2.83613526]
["bitfinex","SOLUSD",1646542945620,1.51708425,88.386,88.302,2.83613526]
["bitfinex","SOLUSD",1646542945820,23.2576,88.389,88.304,114.5]
["bitfinex","SOLUSD",1646542946220,23.2576,88.389,88.32,16.98]
["bitfinex","SOLUSD",1646542946420,23.2576,88.389,88.33,16.36]
["bitfinex","SOLUSD",1646542946622,23.2576,88.389,88.331,46.50362338]
["bitfinex","SOLUSD",1646542948922,1.51708425,88.388,88.331,46.50362338]
["bitfinex","SOLUSD",1646542949126,1.51708425,88.387,88.331,46.50362338]
["bitfinex","SOLUSD",1646542950022,23.2576,88.389,88.331,46.50362338]
["bitfinex","SOLUSD",1646542950023,1.51708425,88.382,88.331,46.50362338]
["bitfinex","SOLUSD",1646542950426,1.51708425,88.384,88.331,46.50362338]
["bitfinex","SOLUSD",1646542950823,1.51708425,88.387,88.331,46.50362338]
["bitfinex","SOLUSD",1646542951225,1.51708425,88.384,88.331,46.50362338]
["bitfinex","SOLUSD",1646542951825,1.51708425,88.381,88.331,46.50362338]
["bitfinex","SOLUSD",1646542952027,1.51708425,88.383,88.331,46.50362338]
["bitfinex","SOLUSD",1646542952835,1.51708425,88.382,88.331,46.50362338]
["bitfinex","SOLUSD",1646542953028,1.51708425,88.379,88.331,46.50362338]
["bitfinex","SOLUSD",1646542953726,1.51708425,88.378,88.331,46.50362338]
["bitfinex","SOLUSD",1646542954928,1.51708425,88.379,88.331,46.50362338]
["bitfinex","SOLUSD",1646542955929,1.51708425,88.381,88.331,46.50362338]
["bitfinex","SOLUSD",1646542956128,1.51708425,88.382,88.331,46.50362338]
["bitfinex","SOLUSD",1646542956330,1.51708425,88.381,88.331,46.50362338]
["bitfinex","SOLUSD",1646542956929,1.51708425,88.382,88.331,46.50362338]
["bitfinex","SOLUSD",1646542957332,1.51708425,88.381,88.331,46.50362338]
["bitfinex","SOLUSD",1646542959230,1.51708425,88.38,88.331,46.50362338]
["bitfinex","SOLUSD",1646542959431,1.51708425,88.38,88.321,23.2602]
["bitfinex","SOLUSD",1646542959732,1.51708425,88.378,88.321,23.2602]
["bitfinex","SOLUSD",1646542960332,1.51708425,88.377,88.321,23.2602]
["bitfinex","SOLUSD",1646542960532,1.51708425,88.377,88.322,52.15811027]
["bitfinex","SOLUSD",1646542960734,1.51708425,88.378,88.322,52.15811027]
["bitfinex","SOLUSD",1646542960937,1.51708425,88.377,88.322,52.15811027]
["bitfinex","SOLUSD",1646542962135,1.51708425,88.373,88.322,52.15811027]
["bitfinex","SOLUSD",1646542962337,1.51708425,88.373,88.28,16.9883]
["bitfinex","SOLUSD",1646542962540,1.51708425,88.373,88.3,16.36]
["bitfinex","SOLUSD",1646542962737,1.51708425,88.373,88.296,23.2162]
["bitfinex","SOLUSD",1646542962738,5.66,88.372,88.296,23.2162]
["bitfinex","SOLUSD",1646542962938,1.51708425,88.361,88.296,23.2162]
["bitfinex","SOLUSD",1646542963338,1.51708425,88.361,88.297,58.4754685]
["bitfinex","SOLUSD",1646542963536,1.51708425,88.359,88.297,58.4754685]
["bitfinex","SOLUSD",1646542963939,1.51708425,88.359,88.3,16.36]
["bitfinex","SOLUSD",1646542964243,1.51708425,88.362,88.3,16.36]
["bitfinex","SOLUSD",1646542964438,1.51708425,88.361,88.3,16.36]
["bitfinex","SOLUSD",1646542964638,1.51708425,88.36,88.3,16.36]
["bitfinex","SOLUSD",1646542964937,1.51708425,88.361,88.3,33.3447]
["bitfinex","SOLUSD",1646542965141,1.51708425,88.365,88.3,36.18083526]
["bitfinex","SOLUSD",1646542965637,1.51708425,88.364,88.3,36.18083526]
["bitfinex","SOLUSD",1646542966039,1.51708425,88.366,88.3,36.18083526]
["bitfinex","SOLUSD",1646542966238,24.3433,88.371,88.3,36.18083526]
["bitfinex","SOLUSD",1646542966239,1.51708425,88.368,88.3,36.18083526]
["bitfinex","SOLUSD",1646542966437,1.51708425,88.364,88.3,36.18083526]
["bitfinex","SOLUSD",1646542966639,1.51708425,88.365,88.3,36.18083526]
["bitfinex","SOLUSD",1646542966840,1.51708425,88.366,88.3,36.18083526]
["bitfinex","SOLUSD",1646542967041,1.51708425,88.368,88.3,150.68083526]
["bitfinex","SOLUSD",1646542967241,24.3433,88.371,88.3,159.82083526]
["bitfinex","SOLUSD",1646542967843,1.51708425,88.376,88.3,159.82083526]
["bitfinex","SOLUSD",1646542968049,1.51708425,88.379,88.3,159.82083526]
["bitfinex","SOLUSD",1646542968548,1.51708425,88.378,88.3,159.82083526]
["bitfinex","SOLUSD",1646542968750,1.51708425,88.378,88.3,45.32083526]
["bitfinex","SOLUSD",1646542968949,1.51708425,88.375,88.3,36.18083526]
["bitfinex","SOLUSD",1646542969552,1.51708425,88.376,88.3,36.18083526]
["bitfinex","SOLUSD",1646542969754,1.51708425,88.377,88.3,36.18083526]
["bitfinex","SOLUSD",1646542971755,1.51708425,88.376,88.3,36.18083526]
["bitfinex","SOLUSD",1646542971955,1.51708425,88.374,88.3,16.36]
["bitfinex","SOLUSD",1646542972255,1.51708425,88.36,88.297,58.4754685]
["bitfinex","SOLUSD",1646542972455,1.51708425,88.359,88.297,58.4754685]
["bitfinex","SOLUSD",1646542973957,1.51708425,88.362,88.297,58.4754685]
["bitfinex","SOLUSD",1646542974165,1.51708425,88.361,88.297,58.4754685]
["bitfinex","SOLUSD",1646542975471,1.51708425,88.362,88.297,58.4754685]
["bitfinex","SOLUSD",1646542975973,1.51708425,88.362,88.3,16.36]
["bitfinex","SOLUSD",1646542976372,1.51708425,88.366,88.3,16.36]
["bitfinex","SOLUSD",1646542977072,1.51708425,88.366,88.3,36.18073526]
["bitfinex","SOLUSD",1646542977272,1.51708425,88.37,88.3,36.18073526]
["bitfinex","SOLUSD",1646542978274,1.51708425,88.369,88.3,36.18073526]
["bitfinex","SOLUSD",1646542980477,23.8955,88.372,88.3,36.18073526]
["bitfinex","SOLUSD",1646542980478,1.51708425,88.366,88.3,16.36]
["bitfinex","SOLUSD",1646542980676,1.51708425,88.358,88.296,23.2162]
["bitfinex","SOLUSD",1646542980874,1.51708425,88.358,88.274,2.83613526]
["bitfinex","SOLUSD",1646542980875,1.51708425,88.358,88.28,16.36]
["bitfinex","SOLUSD",1646542981075,5.66,88.357,88.28,16.36]
["bitfinex","SOLUSD",1646542981275,1.51708425,88.354,88.28,16.36]
["bitfinex","SOLUSD",1646542981776,1.51708425,88.354,88.281,47.88292363]
["bitfinex","SOLUSD",1646542982174,1.51708425,88.35,88.281,47.88292363]
["bitfinex","SOLUSD",1646542982980,1.51708425,88.351,88.281,47.88292363]
["bitfinex","SOLUSD",1646542983180,1.51708425,88.35,88.281,47.88292363]
["bitfinex","SOLUSD",1646542983578,1.51708425,88.353,88.281,47.88292363]
["bitfinex","SOLUSD",1646542983978,1.51708425,88.353,88.282,2.83613526]
["bitfinex","SOLUSD",1646542984178,1.51708425,88.357,88.282,2.83613526]
["bitfinex","SOLUSD",1646542985080,1.51708425,88.358,88.282,2.83613526]
["bitfinex","SOLUSD",1646542985482,5.66,88.371,88.29,16.9859]
["bitfinex","SOLUSD",1646542985483,1.51708425,88.361,88.29,16.9859]
["bitfinex","SOLUSD",1646542985680,1.51708425,88.361,88.3,16.36]
["bitfinex","SOLUSD",1646542985881,1.51708425,88.37,88.301,24.8434]
["bitfinex","SOLUSD",1646542986082,7.17708425,88.371,88.301,24.8434]
["bitfinex","SOLUSD",1646542986280,1.51708425,88.37,88.301,27.67953526]
["bitfinex","SOLUSD",1646542986481,1.51708425,88.373,88.302,2.83613526]
["bitfinex","SOLUSD",1646542986684,1.51708425,88.374,88.31,16.9827]
["bitfinex","SOLUSD",1646542986882,1.51708425,88.382,88.32,16.36]
["bitfinex","SOLUSD",1646542987085,1.51708425,88.395,88.32,16.36]
["bitfinex","SOLUSD",1646542987281,1.51708425,88.395,88.321,117.33613526]
["bitfinex","SOLUSD",1646542987481,23.3616,88.404,88.321,164.67251032]
["bitfinex","SOLUSD",1646542987682,23.3616,88.404,88.323,114.5]
["bitfinex","SOLUSD",1646542987883,23.3616,88.404,88.33,16.973]
["bitfinex","SOLUSD",1646542988187,55.16296108,88.403,88.34,16.36]
["bitfinex","SOLUSD",1646542988482,5.657,88.402,88.341,50.68228589]
["bitfinex","SOLUSD",1646542989286,5.657,88.402,88.34,16.36]
["bitfinex","SOLUSD",1646542989483,5.657,88.402,88.315,2.83613526]
["bitfinex","SOLUSD",1646542989484,1.51708425,88.4,88.32,16.36]
["bitfinex","SOLUSD",1646542989683,1.51708425,88.4,88.28,204.49]
["bitfinex","SOLUSD",1646542989684,1.51708425,88.389,88.305,2.83613526]
["bitfinex","SOLUSD",1646542989883,5.659,88.388,88.31,16.36]
["bitfinex","SOLUSD",1646542990084,1.51708425,88.39,88.31,16.36]
["bitfinex","SOLUSD",1646542990285,1.51708425,88.389,88.311,56.21459201]
["bitfinex","SOLUSD",1646542991285,1.51708425,88.388,88.311,56.21459201]
["bitfinex","SOLUSD",1646542991487,5.659,88.387,88.311,56.21459201]
["bitfinex","SOLUSD",1646542992086,1.51708425,88.388,88.311,56.21459201]
["bitfinex","SOLUSD",1646542992486,1.51708425,88.388,88.312,2.83613526]
["bitfinex","SOLUSD",1646542992687,1.51708425,88.389,88.311,56.21459201]
["bitfinex","SOLUSD",1646542992888,1.51708425,88.388,88.311,56.21459201]
["bitfinex","SOLUSD",1646542993290,1.51708425,88.388,88.312,2.83613526]
["bitfinex","SOLUSD",1646542993691,1.51708425,88.39,88.312,2.83613526]
["bitfinex","SOLUSD",1646542995090,1.51708425,88.389,88.312,2.83613526]
["bitfinex","SOLUSD",1646542995291,5.659,88.388,88.312,2.83613526]
["bitfinex","SOLUSD",1646542995491,22.5691,88.387,88.312,2.83613526]
["bitfinex","SOLUSD",1646542995692,5.659,88.386,88.312,2.83613526]
["bitfinex","SOLUSD",1646542996091,5.659,88.386,88.311,56.21459201]
["bitfinex","SOLUSD",1646542996292,1.51708425,88.385,88.311,56.21459201]
["bitfinex","SOLUSD",1646542996491,5.659,88.384,88.311,56.21459201]
["bitfinex","SOLUSD",1646542996690,1.51708425,88.385,88.311,56.21459201]
["bitfinex","SOLUSD",1646542996893,24.08618425,88.387,88.311,56.21459201]
["bitfinex","SOLUSD",1646542998191,1.51708425,88.385,88.311,56.21459201]
["bitfinex","SOLUSD",1646542998394,1.51708425,88.386,88.311,56.21459201]
["bitfinex","SOLUSD",1646542999092,24.08618425,88.387,88.311,56.21459201]
["bitfinex","SOLUSD",1646542999293,1.51708425,88.386,88.311,56.21459201]
["bitfinex","SOLUSD",1646543000191,24.08618425,88.387,88.311,56.21459201]
["bitfinex","SOLUSD",1646543000391,1.51708425,88.386,88.311,56.21459201]
["bitfinex","SOLUSD",1646543000591,24.08618425,88.387,88.311,56.21459201]
["bitfinex","SOLUSD",1646543002691,1.51708425,88.386,88.311,56.21459201]
["bitfinex","SOLUSD",1646543003594,7.17608425,88.385,88.311,56.21459201]
["bitfinex","SOLUSD",1646543003994,1.51708425,88.384,88.311,56.21459201]
["bitfinex","SOLUSD",1646543004196,5.659,88.383,88.311,56.21459201]
["bitfinex","SOLUSD",1646543004798,5.659,88.384,88.311,56.21459201]
["bitfinex","SOLUSD",1646543005796,7.17608425,88.384,88.311,56.21459201]
["bitfinex","SOLUSD",1646543006000,1.51708425,88.383,88.311,56.21459201]
["bitfinex","SOLUSD",1646543006401,5.659,88.382,88.311,56.21459201]
["bitfinex","SOLUSD",1646543006898,7.17608425,88.383,88.311,56.21459201]
["bitfinex","SOLUSD",1646543007097,1.51708425,88.383,88.311,56.21459201]
["bitfinex","SOLUSD",1646543007699,1.51708425,88.383,88.312,2.83613526]
["bitfinex","SOLUSD",1646543007897,1.51708425,88.386,88.312,2.83613526]
["bitfinex","SOLUSD",1646543008098,22.5691,88.387,88.312,2.83613526]
["bitfinex","SOLUSD",1646543008598,22.5691,88.387,88.313,22.826]
["bitfinex","SOLUSD",1646543009002,22.5691,88.387,88.314,2.83613526]
["bitfinex","SOLUSD",1646543009500,1.51708425,88.385,88.313,22.826]
["bitfinex","SOLUSD",1646543010101,5.659,88.384,88.313,22.826]
["bitfinex","SOLUSD",1646543010300,7.17608425,88.384,88.313,22.826]
["bitfinex","SOLUSD",1646543011301,1.51708425,88.382,88.313,22.826]
["bitfinex","SOLUSD",1646543011507,5.659,88.381,88.313,22.826]
["bitfinex","SOLUSD",1646543012202,1.51708425,88.382,88.313,22.826]
["bitfinex","SOLUSD",1646543012402,1.51708425,88.382,88.314,5.659]
["bitfinex","SOLUSD",1646543012803,1.51708425,88.382,88.313,22.826]
["bitfinex","SOLUSD",1646543013204,1.51708425,88.381,88.313,22.826]
["bitfinex","SOLUSD",1646543013604,1.41991361,88.376,88.313,22.826]
["bitfinex","SOLUSD",1646543014504,1.51708425,88.38,88.313,22.826]
["bitfinex","SOLUSD",1646543014703,1.51708425,88.38,88.314,5.659]
["bitfinex","SOLUSD",1646543014904,22.5691,88.387,88.314,5.659]
["bitfinex","SOLUSD",1646543014905,1.51708425,88.377,88.314,5.659]
["bitfinex","SOLUSD",1646543015106,1.51708425,88.377,88.314,8.49513526]
["bitfinex","SOLUSD",1646543015505,1.51708425,88.378,88.314,8.49513526]
["bitfinex","SOLUSD",1646543015704,1.51708425,88.38,88.314,8.49513526]
["bitfinex","SOLUSD",1646543016104,1.51708425,88.381,88.314,8.49513526]
["bitfinex","SOLUSD",1646543016504,1.51708425,88.38,88.314,8.49513526]
["bitfinex","SOLUSD",1646543016726,1.51708425,88.391,88.314,33.04290081]
["bitfinex","SOLUSD",1646543017123,1.51708425,88.391,88.315,22.78860951]
["bitfinex","SOLUSD",1646543017323,1.51708425,88.391,88.316,5.659]
["bitfinex","SOLUSD",1646543017523,1.51708425,88.392,88.33,16.36]
["bitfinex","SOLUSD",1646543017724,1.51708425,88.392,88.331,29.0713]
["bitfinex","SOLUSD",1646543018125,1.51708425,88.391,88.331,29.0713]
["bitfinex","SOLUSD",1646543018523,1.51708425,88.392,88.331,29.0713]
["bitfinex","SOLUSD",1646543019429,1.51708425,88.389,88.331,29.0713]
["bitfinex","SOLUSD",1646543019826,24.9481,88.409,88.332,2.83613526]
["bitfinex","SOLUSD",1646543019827,1.51708425,88.392,88.332,2.83613526]
["bitfinex","SOLUSD",1646543020026,24.9481,88.409,88.333,5.658]
["bitfinex","SOLUSD",1646543020027,1.51708425,88.397,88.333,5.658]
["bitfinex","SOLUSD",1646543020227,1.51708425,88.398,88.333,5.658]
["bitfinex","SOLUSD",1646543020428,1.51708425,88.398,88.334,2.83613526]
["bitfinex","SOLUSD",1646543020629,1.51708425,88.397,88.335,5.658]
["bitfinex","SOLUSD",1646543021029,1.51708425,88.397,88.336,2.83613526]
["bitfinex","SOLUSD",1646543021232,1.51708425,88.399,88.35,16.36]
["bitfinex","SOLUSD",1646543021428,1.51708425,88.398,88.35,16.36]
["bitfinex","SOLUSD",1646543021629,1.51708425,88.396,88.337,5.658]
["bitfinex","SOLUSD",1646543021829,1.51708425,88.392,88.332,24.8454]
["bitfinex","SOLUSD",1646543022031,5.658,88.395,88.332,24.8454]
["bitfinex","SOLUSD",1646543022032,1.51708425,88.389,88.332,24.8454]
["bitfinex","SOLUSD",1646543022529,1.51708425,88.389,88.332,77.45933297]
["bitfinex","SOLUSD",1646543022929,1.51708425,88.39,88.332,77.45933297]
["bitfinex","SOLUSD",1646543023130,1.51708425,88.392,88.333,5.658]
["bitfinex","SOLUSD",1646543023531,1.51708425,88.393,88.333,5.658]
["bitfinex","SOLUSD",1646543023732,1.51708425,88.393,88.332,77.45933297]
["bitfinex","SOLUSD",1646543023930,1.51708425,88.39,88.332,77.45933297]
["bitfinex","SOLUSD",1646543024130,1.51708425,88.389,88.332,77.45933297]
["bitfinex","SOLUSD",1646543024331,1.51708425,88.39,88.332,77.45933297]
["bitfinex","SOLUSD",1646543025131,1.51708425,88.39,88.333,2.83613526]
["bitfinex","SOLUSD",1646543025531,1.51708425,88.39,88.332,77.45933297]
["bitfinex","SOLUSD",1646543026133,1.51708425,88.389,88.332,77.45933297]
["bitfinex","SOLUSD",1646543026333,1.51708425,88.389,88.332,24.8454]
["bitfinex","SOLUSD",1646543026534,1.51708425,88.389,88.319,2.83613526]
["bitfinex","SOLUSD",1646543026535,1.51708425,88.38,88.319,5.658]
["bitfinex","SOLUSD",1646543026733,31.49082638,88.407,88.304,23.0671]
["bitfinex","SOLUSD",1646543026734,1.51708425,88.375,88.304,23.0671]
["bitfinex","SOLUSD",1646543026935,1.51708425,88.377,88.31,16.36]
["bitfinex","SOLUSD",1646543027138,1.51708425,88.377,88.311,5.659]
["bitfinex","SOLUSD",1646543027336,11.19889001,88.374,88.312,58.65898579]
["bitfinex","SOLUSD",1646543027534,24.328,88.373,88.312,58.65898579]
["bitfinex","SOLUSD",1646543027734,24.328,88.373,88.313,5.659]
["bitfinex","SOLUSD",1646543029436,24.328,88.373,88.314,2.83613526]
["bitfinex","SOLUSD",1646543029640,24.328,88.373,88.315,5.659]
["bitfinex","SOLUSD",1646543030339,24.328,88.373,88.313,5.659]
["bitfinex","SOLUSD",1646543030738,24.328,88.373,88.313,8.49513526]
["bitfinex","SOLUSD",1646543031341,24.328,88.373,88.314,2.83613526]
["bitfinex","SOLUSD",1646543031539,24.328,88.373,88.315,5.659]
["bitfinex","SOLUSD",1646543031946,24.328,88.373,88.316,2.83613526]
["bitfinex","SOLUSD",1646543032144,24.328,88.373,88.317,5.659]
["bitfinex","SOLUSD",1646543032541,24.328,88.373,88.32,16.36]
["bitfinex","SOLUSD",1646543032741,24.328,88.373,88.321,5.659]
["bitfinex","SOLUSD",1646543032942,24.328,88.373,88.321,8.49513526]
["bitfinex","SOLUSD",1646543033341,24.328,88.373,88.322,2.83613526]
["bitfinex","SOLUSD",1646543033543,24.328,88.373,88.323,5.659]
["bitfinex","SOLUSD",1646543033942,24.328,88.373,88.324,2.83613526]
["bitfinex","SOLUSD",1646543034143,24.328,88.373,88.325,5.659]
["bitfinex","SOLUSD",1646543034345,24.328,88.373,88.33,16.36]
["bitfinex","SOLUSD",1646543034752,1.51708425,88.383,88.33,25.51]
["bitfinex","SOLUSD",1646543034954,1.51708425,88.394,88.331,26.14743526]
["bitfinex","SOLUSD",1646543035144,5.659,88.405,88.331,48.70677504]
["bitfinex","SOLUSD",1646543035345,1.51708425,88.406,88.332,30.75043414]
["bitfinex","SOLUSD",1646543035544,1.51708425,88.406,88.332,53.30977392]
["bitfinex","SOLUSD",1646543035744,1.51708425,88.406,88.333,2.83613526]
["bitfinex","SOLUSD",1646543035944,1.51708425,88.405,88.334,5.658]
["bitfinex","SOLUSD",1646543036347,1.51708425,88.406,88.335,2.83613526]
["bitfinex","SOLUSD",1646543036546,1.51708425,88.404,88.335,2.83613526]
["bitfinex","SOLUSD",1646543036746,1.51708425,88.4,88.335,2.83613526]
["bitfinex","SOLUSD",1646543036945,1.51708425,88.396,88.335,2.83613526]
["bitfinex","SOLUSD",1646543037146,1.51708425,88.397,88.336,5.658]
["bitfinex","SOLUSD",1646543037352,1.51708425,88.397,88.34,16.36]
["bitfinex","SOLUSD",1646543037552,1.51708425,88.397,88.341,56.00473056]
["bitfinex","SOLUSD",1646543038149,1.51708425,88.397,88.342,24.6361]
["bitfinex","SOLUSD",1646543038347,1.51708425,88.397,88.343,5.658]
["bitfinex","SOLUSD",1646543038547,1.51708425,88.397,88.342,24.6361]
["bitfinex","SOLUSD",1646543039049,1.51708425,88.398,88.342,24.6361]
["bitfinex","SOLUSD",1646543039950,1.51708425,88.398,88.343,5.658]
["bitfinex","SOLUSD",1646543040148,1.51708425,88.399,88.343,5.658]
["bitfinex","SOLUSD",1646543043150,1.51708425,88.401,88.343,5.658]
["bitfinex","SOLUSD",1646543043852,1.51708425,88.407,88.343,8.49413526]
["bitfinex","SOLUSD",1646543044260,1.51708425,88.408,88.343,8.49413526]
["bitfinex","SOLUSD",1646543044452,1.51708425,88.407,88.343,8.49413526]
["bitfinex","SOLUSD",1646543044852,1.51708425,88.407,88.35,16.973]
["bitfinex","SOLUSD",1646543045054,1.51708425,88.412,88.36,16.36]
["bitfinex","SOLUSD",1646543045257,1.51708425,88.423,88.362,114.5]
["bitfinex","SOLUSD",1646543045554,1.51708425,88.43,88.363,5.656]
["bitfinex","SOLUSD",1646543045754,29.0181,88.456,88.37,16.9699]
["bitfinex","SOLUSD",1646543045755,1.51708425,88.44,88.37,16.9699]
["bitfinex","SOLUSD",1646543045952,1.51708425,88.44,88.38,16.36]
["bitfinex","SOLUSD",1646543046152,1.51708425,88.441,88.381,5.655]
["bitfinex","SOLUSD",1646543046353,1.51708425,88.442,88.381,5.655]
["bitfinex","SOLUSD",1646543046552,1.51708425,88.442,88.381,8.49113526]
["bitfinex","SOLUSD",1646543047355,1.51708425,88.442,88.381,5.655]
["bitfinex","SOLUSD",1646543047657,1.51708425,88.441,88.381,5.655]
["bitfinex","SOLUSD",1646543048055,1.51708425,88.445,88.381,5.655]
["bitfinex","SOLUSD",1646543048254,1.51708425,88.444,88.381,5.655]
["bitfinex","SOLUSD",1646543049356,1.79601726,88.437,88.381,5.655]
["bitfinex","SOLUSD",1646543049557,1.51708425,88.434,88.381,5.655]
["bitfinex","SOLUSD",1646543049755,5.655,88.433,88.381,5.655]
["bitfinex","SOLUSD",1646543050159,5.655,88.433,88.373,22.9281]
["bitfinex","SOLUSD",1646543050758,23.9156,88.432,88.373,22.9281]
["bitfinex","SOLUSD",1646543050957,5.655,88.431,88.373,22.9281]
["bitfinex","SOLUSD",1646543051760,23.9156,88.432,88.373,22.9281]
["bitfinex","SOLUSD",1646543052157,5.655,88.431,88.373,22.9281]
["bitfinex","SOLUSD",1646543052562,1.51708425,88.446,88.373,22.9281]
["bitfinex","SOLUSD",1646543052765,1.51708425,88.447,88.373,22.9281]
["bitfinex","SOLUSD",1646543052962,5.655,88.446,88.374,2.83613526]
["bitfinex","SOLUSD",1646543053362,7.17208425,88.447,88.374,2.83613526]
["bitfinex","SOLUSD",1646543053562,5.655,88.447,88.374,2.83613526]
["bitfinex","SOLUSD",1646543053861,24.8769,88.446,88.374,2.83613526]
["bitfinex","SOLUSD",1646543057367,24.8769,88.446,88.373,22.9281]
["bitfinex","SOLUSD",1646543057870,1.51708425,88.443,88.373,22.9281]
["bitfinex","SOLUSD",1646543058093,1.51708425,88.44,88.373,22.9281]
["bitfinex","SOLUSD",1646543058485,6.22311718,88.439,88.373,22.9281]
["bitfinex","SOLUSD",1646543059385,0.56811718,88.439,88.373,22.9281]
["bitfinex","SOLUSD",1646543060185,0.56811718,88.439,88.374,2.83613526]
["bitfinex","SOLUSD",1646543066593,0.56811718,88.439,88.375,5.655]
["bitfinex","SOLUSD",1646543066792,0.56811718,88.439,88.39,16.36]
["bitfinex","SOLUSD",1646543067195,2.08520143,88.439,88.39,16.36]
["bitfinex","SOLUSD",1646543067593,0.56811718,88.439,88.39,16.36]
["bitfinex","SOLUSD",1646543067792,0.56811718,88.439,88.391,5.655]
["bitfinex","SOLUSD",1646543070198,1.51708425,88.435,88.391,5.655]
["bitfinex","SOLUSD",1646543071001,1.51708425,88.435,88.39,16.36]
["bitfinex","SOLUSD",1646543071400,1.01708425,88.435,88.39,16.36]
["bitfinex","SOLUSD",1646543071601,0.56811718,88.439,88.39,16.36]
["bitfinex","SOLUSD",1646543072601,0.56811718,88.439,88.391,2.83613526]
["bitfinex","SOLUSD",1646543073601,0.56811718,88.439,88.392,5.655]
["bitfinex","SOLUSD",1646543076507,0.56811718,88.439,88.391,2.83613526]
["bitfinex","SOLUSD",1646543076706,0.56811718,88.439,88.393,2.83613526]
["bitfinex","SOLUSD",1646543079811,0.56811718,88.439,88.394,5.655]
["bitfinex","SOLUSD",1646543080212,0.56811718,88.439,88.395,2.83613526]
["bitfinex","SOLUSD",1646543080413,0.56811718,88.439,88.396,5.655]
["bitfinex","SOLUSD",1646543080613,0.56811718,88.439,88.4,16.36]
["bitfinex","SOLUSD",1646543080812,0.56811718,88.439,88.401,5.654]
["bitfinex","SOLUSD",1646543081013,5.655,88.464,88.402,15.0]
["bitfinex","SOLUSD",1646543081220,3.07928032,88.481,88.403,6.11577403]
["bitfinex","SOLUSD",1646543081417,5.652,88.498,88.404,5.36509777]
["bitfinex","SOLUSD",1646543081615,3.07928032,88.511,88.42,204.49]
["bitfinex","SOLUSD",1646543081815,5.651,88.51,88.43,220.85]
["bitfinex","SOLUSD",1646543082015,5.651,88.51,88.431,5.651]
["bitfinex","SOLUSD",1646543082215,5.651,88.519,88.432,62.53690077]
["bitfinex","SOLUSD",1646543082416,5.651,88.52,88.433,28.2604]
["bitfinex","SOLUSD",1646543082615,6.18321362,88.518,88.433,28.2604]
["bitfinex","SOLUSD",1646543082815,5.651,88.517,88.433,31.09653526]
["bitfinex","SOLUSD",1646543083015,6.18321362,88.516,88.434,2.83613526]
["bitfinex","SOLUSD",1646543083216,6.18321362,88.516,88.44,16.9549]
["bitfinex","SOLUSD",1646543083417,5.651,88.523,88.441,120.151]
["bitfinex","SOLUSD",1646543083618,23.161,88.535,88.45,220.85]
["bitfinex","SOLUSD",1646543083619,5.65,88.524,88.45,220.85]
["bitfinex","SOLUSD",1646543083821,5.65,88.534,88.452,0.56997464]
["bitfinex","SOLUSD",1646543084022,23.161,88.535,88.453,5.65]
["bitfinex","SOLUSD",1646543084246,23.161,88.535,88.454,172.16051998]
["bitfinex","SOLUSD",1646543084443,23.161,88.535,88.455,62.29]
["bitfinex","SOLUSD",1646543084643,23.161,88.535,88.457,56.64]
["bitfinex","SOLUSD",1646543084839,23.161,88.535,88.47,16.36]
["bitfinex","SOLUSD",1646543085044,23.161,88.535,88.471,88.56909573]
["bitfinex","SOLUSD",1646543085245,5.65,88.553,88.471,88.56909573]
["bitfinex","SOLUSD",1646543085443,5.65,88.553,88.471,91.40523099]
["bitfinex","SOLUSD",1646543085642,5.65,88.553,88.472,2.83613526]
["bitfinex","SOLUSD",1646543085842,5.65,88.553,88.473,5.648]
["bitfinex","SOLUSD",1646543086344,5.65,88.553,88.474,2.83613526]
["bitfinex","SOLUSD",1646543086542,5.65,88.553,88.475,5.648]
["bitfinex","SOLUSD",1646543087141,5.648,88.556,88.48,16.9484]
["bitfinex","SOLUSD",1646543087341,5.648,88.556,88.49,16.36]
["bitfinex","SOLUSD",1646543087541,5.648,88.556,88.491,23.3984]
["bitfinex","SOLUSD",1646543087941,49.79326242,88.555,88.492,62.95783629]
["bitfinex","SOLUSD",1646543088141,5.648,88.554,88.492,62.95783629]
["bitfinex","SOLUSD",1646543090044,23.9242,88.557,88.493,5.648]
["bitfinex","SOLUSD",1646543090244,23.9242,88.557,88.493,13.938]
["bitfinex","SOLUSD",1646543090444,23.9242,88.557,88.493,16.77413526]
["bitfinex","SOLUSD",1646543091449,23.9242,88.557,88.493,13.938]
["bitfinex","SOLUSD",1646543092044,23.9242,88.557,88.494,2.83613526]
["bitfinex","SOLUSD",1646543092246,23.9242,88.557,88.494,117.33613526]
["bitfinex","SOLUSD",1646543092544,5.648,88.575,88.495,56.64]
["bitfinex","SOLUSD",1646543092747,23.0423,88.574,88.51,16.36]
["bitfinex","SOLUSD",1646543092945,5.647,88.595,88.513,114.5]
["bitfinex","SOLUSD",1646543093152,129.2901,88.648,88.513,114.5]
["bitfinex","SOLUSD",1646543093153,5.646,88.606,88.531,0.56249424]
["bitfinex","SOLUSD",1646543093347,5.646,88.606,88.54,16.36]
["bitfinex","SOLUSD",1646543093548,137.8893379,88.627,88.52,16.36]
["bitfinex","SOLUSD",1646543093549,12.91171955,88.613,88.52,16.36]
["bitfinex","SOLUSD",1646543093756,23.3893379,88.605,88.514,24.1938]
["bitfinex","SOLUSD",1646543094051,182.42,88.602,88.51,16.36]
["bitfinex","SOLUSD",1646543094250,5.646,88.601,88.51,16.36]
["bitfinex","SOLUSD",1646543094449,114.5,88.6,88.51,16.36]
["bitfinex","SOLUSD",1646543094651,5.646,88.599,88.51,16.36]
["bitfinex","SOLUSD",1646543095051,23.0423,88.6,88.51,16.36]
["bitfinex","SOLUSD",1646543095251,23.0423,88.6,88.512,54.57157255]
["bitfinex","SOLUSD",1646543095452,23.0423,88.6,88.513,117.33613526]
["bitfinex","SOLUSD",1646543095651,23.0423,88.6,88.514,0.60797733]
["bitfinex","SOLUSD",1646543095853,23.0423,88.6,88.516,0.60797733]
["bitfinex","SOLUSD",1646543096054,23.0423,88.6,88.53,16.36]
["bitfinex","SOLUSD",1646543096253,5.646,88.635,88.531,114.5]
["bitfinex","SOLUSD",1646543096454,47.5348,88.634,88.534,0.60797733]
["bitfinex","SOLUSD",1646543096660,5.644,88.633,88.541,56.64]
["bitfinex","SOLUSD",1646543096857,47.5348,88.634,88.55,16.36]
["bitfinex","SOLUSD",1646543097055,47.5348,88.634,88.551,22.7304]
["bitfinex","SOLUSD",1646543097255,5.643,88.633,88.561,114.5]
["bitfinex","SOLUSD",1646543097455,40.54727925,88.654,88.571,169.87965413]
["bitfinex","SOLUSD",1646543097655,5.642,88.653,88.571,61.39965413]
["bitfinex","SOLUSD",1646543097855,5.642,88.655,88.571,61.39965413]
["bitfinex","SOLUSD",1646543098055,182.42,88.651,88.571,55.37965413]
["bitfinex","SOLUSD",1646543098255,5.642,88.65,88.571,55.37965413]
["bitfinex","SOLUSD",1646543098455,67.92,88.649,88.57,16.36]
["bitfinex","SOLUSD",1646543098659,5.642,88.648,88.55,16.36]
["bitfinex","SOLUSD",1646543098856,114.5,88.642,88.53,16.36]
["bitfinex","SOLUSD",1646543099056,114.5,88.624,88.501,2.83613526]
["bitfinex","SOLUSD",1646543099264,114.5,88.612,88.501,2.83613526]
["bitfinex","SOLUSD",1646543099455,67.92,88.609,88.502,61.0344246]
["bitfinex","SOLUSD",1646543099660,5.646,88.608,88.502,61.0344246]
["bitfinex","SOLUSD",1646543099858,5.646,88.608,88.503,114.5]
["bitfinex","SOLUSD",1646543100059,5.646,88.61,88.503,140.44316659]
["bitfinex","SOLUSD",1646543100260,23.0676,88.611,88.511,114.5]
["bitfinex","SOLUSD",1646543100460,5.644,88.61,88.521,114.5]
["bitfinex","SOLUSD",1646543100659,23.0676,88.611,88.533,114.5]
["bitfinex","SOLUSD",1646543100860,23.0676,88.611,88.537,114.5]
["bitfinex","SOLUSD",1646543101061,23.0676,88.611,88.55,16.36]
["bitfinex","SOLUSD",1646543101261,23.0732,88.623,88.55,16.36]
["bitfinex","SOLUSD",1646543101462,5.644,88.622,88.55,16.36]
["bitfinex","SOLUSD",1646543102062,1.96398194,88.621,88.55,16.36]
["bitfinex","SOLUSD",1646543102262,41.60680759,88.619,88.55,16.36]
["bitfinex","SOLUSD",1646543102461,120.144,88.618,88.55,16.36]
["bitfinex","SOLUSD",1646543102662,114.5,88.609,88.52,16.36]
["bitfinex","SOLUSD",1646543102863,5.644,88.608,88.52,16.36]
["bitfinex","SOLUSD",1646543103162,5.644,88.609,88.52,16.36]
["bitfinex","SOLUSD",1646543103367,1.96398194,88.607,88.52,16.36]
["bitfinex","SOLUSD",1646543103572,5.644,88.606,88.521,62.68276339]
["bitfinex","SOLUSD",1646543103765,15.54418428,88.605,88.521,62.68276339]
["bitfinex","SOLUSD",1646543103964,17.50816622,88.605,88.521,62.68276339]
["bitfinex","SOLUSD",1646543104263,1.96398194,88.604,88.521,59.84662813]
["bitfinex","SOLUSD",1646543105266,1.96398194,88.604,88.521,57.84662813]
["bitfinex","SOLUSD",1646543105466,5.644,88.603,88.522,2.83613526]
["bitfinex","SOLUSD",1646543105668,1.96398194,88.604,88.522,2.83613526]
["bitfinex","SOLUSD",1646543105868,1.96398194,88.604,88.521,57.84662813]
["bitfinex","SOLUSD",1646543106065,1.96398194,88.604,88.521,60.68276339]
["bitfinex","SOLUSD",1646543106666,15.54418428,88.605,88.521,60.68276339]
["bitfinex","SOLUSD",1646543106866,5.644,88.604,88.521,60.68276339]
["bitfinex","SOLUSD",1646543107467,5.644,88.604,88.521,57.84662813]
["bitfinex","SOLUSD",1646543107868,73.564,88.604,88.521,57.84662813]
["bitfinex","SOLUSD",1646543108271,114.5,88.601,88.521,57.84662813]
["bitfinex","SOLUSD",1646543108470,5.644,88.6,88.5,16.36]
["bitfinex","SOLUSD",1646543108669,67.92,88.599,88.485,2.83613526]
["bitfinex","SOLUSD",1646543108869,5.646,88.598,88.485,2.83613526]
["bitfinex","SOLUSD",1646543109072,67.92,88.579,88.465,2.83613526]
["bitfinex","SOLUSD",1646543109271,5.647,88.578,88.465,2.83613526]
["bitfinex","SOLUSD",1646543109471,67.92,88.573,88.474,61.7681437]
["bitfinex","SOLUSD",1646543109674,16.9606,88.54,88.474,61.7681437]
["bitfinex","SOLUSD",1646543109873,43.60680759,88.538,88.474,61.7681437]
["bitfinex","SOLUSD",1646543110496,5.649,88.537,88.474,61.7681437]
["bitfinex","SOLUSD",1646543110699,43.60680759,88.538,88.452,23.107]
["bitfinex","SOLUSD",1646543110899,114.5,88.529,88.45,16.36]
["bitfinex","SOLUSD",1646543111100,5.65,88.528,88.439,2.83613526]
["bitfinex","SOLUSD",1646543111299,5.65,88.528,88.43,16.36]
["bitfinex","SOLUSD",1646543111699,5.65,88.528,88.431,51.57518226]
["bitfinex","SOLUSD",1646543113196,5.65,88.528,88.432,2.83613526]
["bitfinex","SOLUSD",1646543113895,47.2448,88.535,88.432,2.83613526]
["bitfinex","SOLUSD",1646543114097,47.2448,88.535,88.44,16.9581]
["bitfinex","SOLUSD",1646543114295,5.65,88.534,88.432,24.57243414]
["bitfinex","SOLUSD",1646543114496,5.65,88.534,88.441,2.83613526]
["bitfinex","SOLUSD",1646543114800,188.07,88.534,88.441,2.83613526]
["bitfinex","SOLUSD",1646543114997,73.57,88.534,88.441,2.83613526]
["bitfinex","SOLUSD",1646543116197,16.9631,88.53,88.441,2.83613526]
["bitfinex","SOLUSD",1646543116399,5.65,88.529,88.441,2.83613526]
["bitfinex","SOLUSD",1646543117501,120.15,88.529,88.441,2.83613526]
["bitfinex","SOLUSD",1646543117699,67.92,88.519,88.441,2.83613526]
["bitfinex","SOLUSD",1646543117899,11.89,88.529,88.431,48.739047]
["bitfinex","SOLUSD",1646543117900,67.92,88.516,88.431,48.739047]
["bitfinex","SOLUSD",1646543118099,67.92,88.514,88.431,48.739047]
["bitfinex","SOLUSD",1646543118299,182.42,88.501,88.431,48.739047]
["bitfinex","SOLUSD",1646543118503,114.5,88.498,88.431,48.739047]
["bitfinex","SOLUSD",1646543118701,5.651,88.497,88.431,48.739047]
["bitfinex","SOLUSD",1646543119000,5.652,88.498,88.431,48.739047]
["bitfinex","SOLUSD",1646543119208,188.072,88.498,88.4,16.36]
["bitfinex","SOLUSD",1646543119401,234.3404,88.498,88.4,16.36]
["bitfinex","SOLUSD",1646543119602,1.96400803,88.497,88.401,2.83613526]
["bitfinex","SOLUSD",1646543119807,5.652,88.496,88.401,2.83613526]
["bitfinex","SOLUSD",1646543120202,1.96400803,88.495,88.402,60.0936882]
["bitfinex","SOLUSD",1646543120402,5.652,88.494,88.402,60.0936882]
["bitfinex","SOLUSD",1646543120605,16.9708,88.49,88.402,60.0936882]
["bitfinex","SOLUSD",1646543120903,120.152,88.489,88.402,60.0936882]
["bitfinex","SOLUSD",1646543122409,182.42,88.481,88.403,5.653]
["bitfinex","SOLUSD",1646543122605,114.5,88.479,88.403,5.653]
["bitfinex","SOLUSD",1646543122808,5.652,88.478,88.402,60.0936882]
["bitfinex","SOLUSD",1646543123009,67.92,88.472,88.386,2.83613526]
["bitfinex","SOLUSD",1646543123208,67.92,88.466,88.387,5.654]
["bitfinex","SOLUSD",1646543123405,64.85918428,88.48,88.376,5.654]
["bitfinex","SOLUSD",1646543123406,182.42,88.461,88.376,5.654]
["bitfinex","SOLUSD",1646543123607,190.11,88.461,88.376,5.654]
["bitfinex","SOLUSD",1646543123806,5.654,88.46,88.366,5.654]
["bitfinex","SOLUSD",1646543124010,114.5,88.447,88.367,56.73429972]
["bitfinex","SOLUSD",1646543124205,5.655,88.446,88.368,5.655]
["bitfinex","SOLUSD",1646543124407,182.42,88.441,88.368,5.655]
["bitfinex","SOLUSD",1646543124607,5.655,88.44,88.367,56.73429972]
["bitfinex","SOLUSD",1646543125011,22.635,88.44,88.367,56.73429972]
["bitfinex","SOLUSD",1646543125207,1.96400803,88.454,88.367,56.73429972]
["bitfinex","SOLUSD",1646543125409,1.96400803,88.454,88.368,2.83613526]
["bitfinex","SOLUSD",1646543125609,48.8937,88.46,88.37,16.9727]
["bitfinex","SOLUSD",1646543125808,48.8937,88.46,88.368,2.83613526]
["bitfinex","SOLUSD",1646543126008,65.8699,88.46,88.37,2.83613526]
["bitfinex","SOLUSD",1646543126209,166.40351303,88.459,88.371,5.655]
["bitfinex","SOLUSD",1646543127310,166.40351303,88.459,88.372,2.83613526]
["bitfinex","SOLUSD",1646543127512,166.40351303,88.459,88.373,5.655]
["bitfinex","SOLUSD",1646543127911,5.655,88.458,88.374,2.83613526]
["bitfinex","SOLUSD",1646543129513,5.655,88.459,88.374,2.83613526]
["bitfinex","SOLUSD",1646543129712,48.8937,88.46,88.375,5.655]
["bitfinex","SOLUSD",1646543130311,107.32887197,88.46,88.376,2.83613526]
["bitfinex","SOLUSD",1646543130512,107.32887197,88.46,88.377,5.654]
["bitfinex","SOLUSD",1646543130712,5.654,88.459,88.381,52.09999563]
["bitfinex","SOLUSD",1646543130912,5.654,88.459,88.382,5.654]
["bitfinex","SOLUSD",1646543131412,120.154,88.459,88.382,5.654]
["bitfinex","SOLUSD",1646543131615,114.5,88.459,88.382,5.654]
["bitfinex","SOLUSD",1646543132014,114.5,88.449,88.381,52.09999563]
["bitfinex","SOLUSD",1646543132211,5.655,88.448,88.381,52.09999563]
["bitfinex","SOLUSD",1646543134014,114.5,88.449,88.381,52.09999563]
["bitfinex","SOLUSD",1646543134412,16.9786,88.45,88.381,52.09999563]
["bitfinex","SOLUSD",1646543135413,5.655,88.455,88.381,52.09999563]
["bitfinex","SOLUSD",1646543135613,5.654,88.459,88.381,52.09999563]
["bitfinex","SOLUSD",1646543136112,107.32887197,88.46,88.381,52.09999563]
["bitfinex","SOLUSD",1646543137113,124.30507197,88.46,88.381,52.09999563]
["bitfinex","SOLUSD",1646543137615,114.5,88.459,88.381,52.09999563]
["bitfinex","SOLUSD",1646543138517,124.30507197,88.46,88.381,52.09999563]
["bitfinex","SOLUSD",1646543138716,182.42,88.451,88.381,52.09999563]
["bitfinex","SOLUSD",1646543139117,5.655,88.45,88.381,52.09999563]
["bitfinex","SOLUSD",1646543139519,114.5,88.449,88.363,5.654]
["bitfinex","SOLUSD",1646543139820,114.5,88.447,88.363,5.654]
["bitfinex","SOLUSD",1646543140018,5.655,88.446,88.363,5.654]
["bitfinex","SOLUSD",1646543140617,0.7158199,88.445,88.364,48.19518156]
["bitfinex","SOLUSD",1646543140818,5.655,88.444,88.365,5.655]
["bitfinex","SOLUSD",1646543142120,5.655,88.444,88.364,48.19518156]
["bitfinex","SOLUSD",1646543143321,0.7158199,88.445,88.365,5.655]
["bitfinex","SOLUSD",1646543146323,5.655,88.444,88.365,5.655]
["bitfinex","SOLUSD",1646543146524,5.655,88.444,88.364,48.19518156]
["bitfinex","SOLUSD",1646543149127,5.655,88.444,88.365,2.83613526]
["bitfinex","SOLUSD",1646543149327,24.8931,88.448,88.365,2.83613526]
["bitfinex","SOLUSD",1646543151927,24.8931,88.448,88.37,16.9721]
["bitfinex","SOLUSD",1646543152129,5.655,88.459,88.38,16.36]
["bitfinex","SOLUSD",1646543152327,28.6626,88.475,88.381,22.5816]
["bitfinex","SOLUSD",1646543152527,23.0086,88.475,88.381,22.5816]
["bitfinex","SOLUSD",1646543152730,5.654,88.474,88.381,25.41773526]
["bitfinex","SOLUSD",1646543152927,58.78233566,88.466,88.382,58.20096873]
["bitfinex","SOLUSD",1646543153126,5.654,88.465,88.382,58.20096873]
["bitfinex","SOLUSD",1646543153331,5.654,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543153727,120.154,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543153928,114.5,88.47,88.383,2.83613526]
["bitfinex","SOLUSD",1646543154127,114.5,88.468,88.383,2.83613526]
["bitfinex","SOLUSD",1646543154328,5.654,88.467,88.382,80.25693347]
["bitfinex","SOLUSD",1646543154529,114.5,88.468,88.382,80.25693347]
["bitfinex","SOLUSD",1646543155427,43.19443471,88.469,88.382,83.09306873]
["bitfinex","SOLUSD",1646543155832,5.654,88.468,88.382,83.09306873]
["bitfinex","SOLUSD",1646543156328,5.654,88.468,88.382,80.25693347]
["bitfinex","SOLUSD",1646543157028,5.654,88.468,88.383,2.83613526]
["bitfinex","SOLUSD",1646543157434,43.19443471,88.469,88.383,2.83613526]
["bitfinex","SOLUSD",1646543157831,5.654,88.468,88.383,2.83613526]
["bitfinex","SOLUSD",1646543158229,43.19443471,88.469,88.383,2.83613526]
["bitfinex","SOLUSD",1646543159134,43.19443471,88.469,88.382,80.25693347]
["bitfinex","SOLUSD",1646543159337,5.654,88.468,88.382,80.25693347]
["bitfinex","SOLUSD",1646543159537,5.654,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543159738,23.0086,88.475,88.383,2.83613526]
["bitfinex","SOLUSD",1646543162541,5.654,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543165342,114.5,88.47,88.382,80.25693347]
["bitfinex","SOLUSD",1646543165542,5.654,88.469,88.382,80.25693347]
["bitfinex","SOLUSD",1646543169467,5.654,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543170469,114.5,88.47,88.383,2.83613526]
["bitfinex","SOLUSD",1646543170670,114.5,88.47,88.382,80.25693347]
["bitfinex","SOLUSD",1646543170967,114.5,88.47,88.383,2.83613526]
["bitfinex","SOLUSD",1646543171168,5.654,88.469,88.383,2.83613526]
["bitfinex","SOLUSD",1646543171970,5.654,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543172168,5.654,88.474,88.383,24.25763286]
["bitfinex","SOLUSD",1646543172769,5.654,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543173170,5.654,88.474,88.39,16.9684]
["bitfinex","SOLUSD",1646543173369,120.154,88.474,88.39,33.3284]
["bitfinex","SOLUSD",1646543173573,5.654,88.474,88.39,33.3284]
["bitfinex","SOLUSD",1646543174172,5.654,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543177373,23.0086,88.475,88.383,2.83613526]
["bitfinex","SOLUSD",1646543178672,120.154,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543179077,120.154,88.474,88.382,80.25693347]
["bitfinex","SOLUSD",1646543179475,5.654,88.474,88.382,80.25693347]
["bitfinex","SOLUSD",1646543179676,5.654,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543179876,117.14257768,88.474,88.383,2.83613526]
["bitfinex","SOLUSD",1646543180077,120.154,88.474,88.382,80.25693347]
["bitfinex","SOLUSD",1646543180476,67.92,88.473,88.383,2.83613526]
["bitfinex","SOLUSD",1646543180677,114.5,88.46,88.383,2.83613526]
["bitfinex","SOLUSD",1646543180978,17.73733542,88.459,88.383,2.83613526]
["bitfinex","SOLUSD",1646543181580,5.654,88.459,88.383,2.83613526]
["bitfinex","SOLUSD",1646543181980,24.2736,88.46,88.384,3.011]
["bitfinex","SOLUSD",1646543183180,24.2736,88.46,88.384,5.84713526]
["bitfinex","SOLUSD",1646543183781,1.33344776,88.459,88.384,5.84713526]
["bitfinex","SOLUSD",1646543184381,24.2736,88.46,88.384,5.84713526]
["bitfinex","SOLUSD",1646543184581,24.2736,88.46,88.39,16.9685]
["bitfinex","SOLUSD",1646543184780,24.2736,88.46,88.391,3.011]
["bitfinex","SOLUSD",1646543184981,24.2736,88.46,88.391,5.84713526]
["bitfinex","SOLUSD",1646543185279,24.2736,88.46,88.392,26.75423526]
["bitfinex","SOLUSD",1646543185480,24.2736,88.46,88.393,3.011]
["bitfinex","SOLUSD",1646543186881,24.2736,88.46,88.394,2.83613526]
["bitfinex","SOLUSD",1646543187082,24.2736,88.46,88.396,61.86282874]
["bitfinex","SOLUSD",1646543187280,24.2736,88.46,88.397,3.011]
["bitfinex","SOLUSD",1646543190382,45.84417323,88.459,88.397,3.011]
["bitfinex","SOLUSD",1646543190582,5.654,88.458,88.397,3.011]
["bitfinex","SOLUSD",1646543191186,120.154,88.458,88.397,3.011]
["bitfinex","SOLUSD",1646543191583,5.654,88.458,88.397,3.011]
["bitfinex","SOLUSD",1646543194389,51.49817323,88.459,88.397,3.011]
["bitfinex","SOLUSD",1646543194787,45.84417323,88.459,88.397,3.011]
["bitfinex","SOLUSD",1646543195788,29.9276,88.46,88.397,3.011]
["bitfinex","SOLUSD",1646543196089,24.2736,88.46,88.397,3.011]
["bitfinex","SOLUSD",1646543196388,114.5,88.459,88.397,3.011]
["bitfinex","SOLUSD",1646543196588,1.54415353,88.448,88.397,3.011]
["bitfinex","SOLUSD",1646543196792,5.654,88.458,88.397,3.011]
["bitfinex","SOLUSD",1646543196793,1.54415353,88.445,88.397,3.011]
["bitfinex","SOLUSD",1646543197588,1.54415353,88.447,88.397,3.011]
["bitfinex","SOLUSD",1646543197791,1.54415353,88.446,88.397,3.011]
["bitfinex","SOLUSD",1646543198688,1.54415353,88.445,88.397,3.011]
["bitfinex","SOLUSD",1646543199291,114.5,88.443,88.397,3.011]
["bitfinex","SOLUSD",1646543199489,5.654,88.442,88.397,3.011]
["bitfinex","SOLUSD",1646543200090,1.88033385,88.441,88.397,3.011]
["bitfinex","SOLUSD",1646543200294,5.654,88.44,88.384,51.68060401]
["bitfinex","SOLUSD",1646543200890,5.654,88.44,88.355,2.83613526]
["bitfinex","SOLUSD",1646543201091,120.154,88.44,88.355,2.83613526]
["bitfinex","SOLUSD",1646543202095,120.154,88.44,88.356,57.9672992]
["bitfinex","SOLUSD",1646543203497,5.654,88.44,88.356,57.9672992]
["bitfinex","SOLUSD",1646543203697,5.654,88.44,88.36,16.9741]
["bitfinex","SOLUSD",1646543203897,5.654,88.44,88.36,33.3341]
["bitfinex","SOLUSD",1646543203898,23.3712,88.439,88.36,33.3341]
["bitfinex","SOLUSD",1646543204098,5.656,88.438,88.361,2.83613526]
["bitfinex","SOLUSD",1646543209928,4.71303673,88.437,88.361,2.83613526]
["bitfinex","SOLUSD",1646543210128,73.576,88.436,88.356,57.9672992]
["bitfinex","SOLUSD",1646543210328,182.42,88.431,88.356,57.9672992]
["bitfinex","SOLUSD",1646543210529,5.656,88.43,88.356,57.9672992]
["bitfinex","SOLUSD",1646543211030,114.5,88.429,88.356,57.9672992]
["bitfinex","SOLUSD",1646543211228,5.656,88.428,88.356,57.9672992]
["bitfinex","SOLUSD",1646543212030,23.6007,88.429,88.356,57.9672992]
["bitfinex","SOLUSD",1646543212333,23.6007,88.429,88.356,60.80343446]
["bitfinex","SOLUSD",1646543217636,114.5,88.428,88.356,57.9672992]
["bitfinex","SOLUSD",1646543218135,5.656,88.427,88.356,57.9672992]
["bitfinex","SOLUSD",1646543218736,23.6007,88.429,88.356,57.9672992]
["bitfinex","SOLUSD",1646543219335,5.656,88.428,88.356,57.9672992]
["bitfinex","SOLUSD",1646543226551,23.6007,88.429,88.356,57.9672992]
["bitfinex","SOLUSD",1646543226775,23.6007,88.429,88.36,33.3339]
["bitfinex","SOLUSD",1646543226950,24.3431,88.441,88.36,33.3339]
["bitfinex","SOLUSD",1646543227151,24.3431,88.441,88.361,24.25763286]
["bitfinex","SOLUSD",1646543227350,24.3431,88.441,88.361,47.81128717]
["bitfinex","SOLUSD",1646543227551,24.3431,88.441,88.362,47.81128717]
["bitfinex","SOLUSD",1646543227849,24.3431,88.441,88.363,24.233]
["bitfinex","SOLUSD",1646543228052,24.3431,88.441,88.363,48.49063286]
["bitfinex","SOLUSD",1646543228252,24.3431,88.441,88.364,2.83613526]
["bitfinex","SOLUSD",1646543230051,24.7045,88.44,88.364,2.83613526]
["bitfinex","SOLUSD",1646543232852,24.2045,88.44,88.364,2.83613526]
["bitfinex","SOLUSD",1646543236662,5.655,88.439,88.364,2.83613526]
["bitfinex","SOLUSD",1646543236866,24.2045,88.44,88.364,2.83613526]
["bitfinex","SOLUSD",1646543237067,23.7045,88.44,88.363,24.233]
["bitfinex","SOLUSD",1646543237267,28.59871491,88.439,88.363,24.233]
["bitfinex","SOLUSD",1646543237464,5.656,88.439,88.363,24.233]
["bitfinex","SOLUSD",1646543237665,40.6845,88.44,88.363,24.233]
["bitfinex","SOLUSD",1646543239065,40.6845,88.44,88.363,27.06913526]
["bitfinex","SOLUSD",1646543239567,40.6845,88.44,88.363,24.233]
["bitfinex","SOLUSD",1646543239966,40.6845,88.44,88.363,27.06913526]
["bitfinex","SOLUSD",1646543240266,40.6845,88.44,88.363,24.233]
["bitfinex","SOLUSD",1646543241467,5.656,88.439,88.363,24.233]
["bitfinex","SOLUSD",1646543242485,5.656,88.439,88.364,2.83613526]
["bitfinex","SOLUSD",1646543243690,5.656,88.439,88.37,16.36]
["bitfinex","SOLUSD",1646543243889,23.7045,88.44,88.37,33.3314]
["bitfinex","SOLUSD",1646543244088,23.7045,88.44,88.371,2.83613526]
["bitfinex","SOLUSD",1646543244691,23.7045,88.44,88.372,49.54337061]
["bitfinex","SOLUSD",1646543245090,23.7045,88.44,88.38,16.9703]
["bitfinex","SOLUSD",1646543245288,23.7045,88.44,88.38,33.3303]
["bitfinex","SOLUSD",1646543246490,23.7045,88.44,88.38,16.36]
["bitfinex","SOLUSD",1646543250794,23.7045,88.44,88.381,2.83613526]
["bitfinex","SOLUSD",1646543257702,23.7045,88.44,88.38,16.36]
["bitfinex","SOLUSD",1646543258702,23.2045,88.44,88.38,16.36]
["bitfinex","SOLUSD",1646543259404,114.5,88.439,88.373,24.5271]
["bitfinex","SOLUSD",1646543259807,5.655,88.438,88.373,24.5271]
["bitfinex","SOLUSD",1646543261408,5.655,88.439,88.373,24.5271]
["bitfinex","SOLUSD",1646543262907,23.2045,88.44,88.373,24.5271]
["bitfinex","SOLUSD",1646543263909,5.655,88.439,88.373,24.5271]
["bitfinex","SOLUSD",1646543265116,23.2045,88.44,88.38,16.36]
["bitfinex","SOLUSD",1646543265311,23.2045,88.44,88.38,24.82]
["bitfinex","SOLUSD",1646543266311,23.2045,88.44,88.38,16.36]
["bitfinex","SOLUSD",1646543267111,23.2045,88.44,88.381,2.83613526]
["bitfinex","SOLUSD",1646543267311,5.655,88.466,88.381,2.83613526]
["bitfinex","SOLUSD",1646543267512,28.2011,88.466,88.381,2.83613526]
["bitfinex","SOLUSD",1646543267713,22.5461,88.466,88.381,2.83613526]
["bitfinex","SOLUSD",1646543268436,22.5461,88.466,88.39,16.9682]
["bitfinex","SOLUSD",1646543268634,22.5461,88.466,88.4,16.36]
["bitfinex","SOLUSD",1646543268835,22.5461,88.466,88.401,24.723]
["bitfinex","SOLUSD",1646543269235,22.5461,88.466,88.401,27.55913526]
["bitfinex","SOLUSD",1646543269436,22.5461,88.466,88.402,64.50021156]
["bitfinex","SOLUSD",1646543275047,22.0461,88.466,88.402,64.50021156]
["bitfinex","SOLUSD",1646543275349,67.92,88.465,88.402,64.50021156]
["bitfinex","SOLUSD",1646543275545,114.5,88.458,88.402,64.50021156]
["bitfinex","SOLUSD",1646543275946,116.04415353,88.458,88.402,64.50021156]
["bitfinex","SOLUSD",1646543276148,5.654,88.457,88.402,64.50021156]
["bitfinex","SOLUSD",1646543277147,1.54415353,88.463,88.402,64.50021156]
["bitfinex","SOLUSD",1646543277747,23.59025353,88.466,88.402,64.50021156]
["bitfinex","SOLUSD",1646543277951,1.54415353,88.465,88.402,64.50021156]
["bitfinex","SOLUSD",1646543278147,1.54415353,88.464,88.402,64.50021156]
["bitfinex","SOLUSD",1646543278348,1.04415353,88.464,88.402,64.50021156]
["bitfinex","SOLUSD",1646543279248,22.0461,88.466,88.402,64.50021156]
["bitfinex","SOLUSD",1646543279749,22.0461,88.466,88.403,23.942]
["bitfinex","SOLUSD",1646543280950,22.0461,88.466,88.404,2.83613526]
["bitfinex","SOLUSD",1646543281151,22.0461,88.466,88.403,23.942]
["bitfinex","SOLUSD",1646543285054,22.0461,88.466,88.403,26.77813526]
["bitfinex","SOLUSD",1646543285454,22.0461,88.466,88.403,23.942]
["bitfinex","SOLUSD",1646543285855,22.0461,88.466,88.404,2.83613526]
["bitfinex","SOLUSD",1646543288260,22.0461,88.466,88.403,23.942]
["bitfinex","SOLUSD",1646543290159,26.47478355,88.466,88.403,23.942]
["bitfinex","SOLUSD",1646543290363,140.97478355,88.466,88.403,23.942]
["bitfinex","SOLUSD",1646543290560,5.652,88.465,88.403,23.942]
["bitfinex","SOLUSD",1646543292063,22.0461,88.466,88.403,23.942]
["bitfinex","SOLUSD",1646543293465,5.652,88.465,88.403,23.942]
["bitfinex","SOLUSD",1646543294064,22.0461,88.466,88.403,23.942]
["bitfinex","SOLUSD",1646543296289,22.0461,88.466,88.404,2.83613526]
["bitfinex","SOLUSD",1646543296688,22.0461,88.466,88.41,16.9646]
["bitfinex","SOLUSD",1646543296889,22.0461,88.466,88.41,33.3246]
["bitfinex","SOLUSD",1646543297089,22.0461,88.466,88.411,2.83613526]
["bitfinex","SOLUSD",1646543306401,114.5,88.5,88.412,15.0]
["bitfinex","SOLUSD",1646543306601,114.5,88.5,88.413,47.8512]
["bitfinex","SOLUSD",1646543306803,114.5,88.498,88.413,47.8512]
["bitfinex","SOLUSD",1646543307001,114.5,88.496,88.413,47.8512]
["bitfinex","SOLUSD",1646543308104,118.995,88.495,88.414,4.347]
["bitfinex","SOLUSD",1646543308306,114.5,88.495,88.414,4.347]
["bitfinex","SOLUSD",1646543309106,118.997,88.499,88.414,4.347]
["bitfinex","SOLUSD",1646543309307,114.5,88.497,88.414,4.347]
["bitfinex","SOLUSD",1646543309508,114.5,88.495,88.414,4.347]
["bitfinex","SOLUSD",1646543309808,4.502,88.494,88.414,4.347]
["bitfinex","SOLUSD",1646543310708,114.5,88.495,88.415,2.83613526]
["bitfinex","SOLUSD",1646543310909,4.493,88.494,88.415,2.83613526]
["bitfinex","SOLUSD",1646543311409,4.488,88.499,88.414,4.347]
["bitfinex","SOLUSD",1646543311609,114.5,88.497,88.414,4.347]
["bitfinex","SOLUSD",1646543311812,4.484,88.496,88.414,4.347]
["bitfinex","SOLUSD",1646543312015,182.42,88.491,88.414,4.347]
["bitfinex","SOLUSD",1646543312412,114.5,88.489,88.414,4.347]
["bitfinex","SOLUSD",1646543312612,4.471,88.488,88.414,4.347]
["bitfinex","SOLUSD",1646543312813,114.5,88.487,88.414,4.347]
["bitfinex","SOLUSD",1646543313038,114.5,88.485,88.414,4.347]
["bitfinex","SOLUSD",1646543313215,4.461,88.484,88.414,4.347]
["bitfinex","SOLUSD",1646543313413,114.5,88.48,88.414,4.347]
["bitfinex","SOLUSD",1646543313614,4.456,88.479,88.414,4.347]
["bitfinex","SOLUSD",1646543313815,114.5,88.477,88.414,4.347]
["bitfinex","SOLUSD",1646543314014,4.45,88.476,88.414,4.347]
["bitfinex","SOLUSD",1646543314618,72.37,88.476,88.384,2.83613526]
["bitfinex","SOLUSD",1646543314914,72.37,88.476,88.35,5.90013805]
["bitfinex","SOLUSD",1646543314915,16.9807,88.44,88.368,22.5949]
["bitfinex","SOLUSD",1646543315114,138.4889,88.439,88.368,22.5949]
["bitfinex","SOLUSD",1646543315317,4.447,88.438,88.368,22.5949]
["bitfinex","SOLUSD",1646543315915,4.447,88.438,88.369,51.23060624]
["bitfinex","SOLUSD",1646543316917,23.9889,88.439,88.369,51.23060624]
["bitfinex","SOLUSD",1646543317617,23.9889,88.439,88.37,16.9727]
["bitfinex","SOLUSD",1646543318018,23.9889,88.439,88.369,51.23060624]
["bitfinex","SOLUSD",1646543319719,23.9889,88.439,88.37,2.83613526]
["bitfinex","SOLUSD",1646543320118,4.498,88.438,88.37,2.83613526]
["bitfinex","SOLUSD",1646543323323,23.9889,88.439,88.37,2.83613526]
["bitfinex","SOLUSD",1646543323929,23.9889,88.439,88.37,19.80873526]
["bitfinex","SOLUSD",1646543324729,23.9889,88.439,88.369,51.23060624]
["bitfinex","SOLUSD",1646543324931,114.5,88.429,88.369,51.23060624]
["bitfinex","SOLUSD",1646543325130,114.5,88.427,88.369,51.23060624]
["bitfinex","SOLUSD",1646543326030,123.83,88.427,88.369,51.23060624]
["bitfinex","SOLUSD",1646543326330,123.83,88.427,88.33,16.36]
["bitfinex","SOLUSD",1646543326331,182.42,88.421,88.33,16.36]
["bitfinex","SOLUSD",1646543326930,182.42,88.421,88.331,26.23561339]
["bitfinex","SOLUSD",1646543327130,182.42,88.421,88.333,59.63226262]
["bitfinex","SOLUSD",1646543327532,4.498,88.42,88.333,59.63226262]
["bitfinex","SOLUSD",1646543328146,114.5,88.419,88.333,59.63226262]
["bitfinex","SOLUSD",1646543328346,114.5,88.417,88.333,59.63226262]
["bitfinex","SOLUSD",1646543328545,118.999,88.417,88.333,59.63226262]
["bitfinex","SOLUSD",1646543331355,128.469,88.417,88.333,59.63226262]
["bitfinex","SOLUSD",1646543332851,118.999,88.417,88.333,59.63226262]
["bitfinex","SOLUSD",1646543333051,118.999,88.417,88.333,85.86787601]
["bitfinex","SOLUSD",1646543333252,114.5,88.417,88.333,85.86787601]
["bitfinex","SOLUSD",1646543334354,4.5,88.416,88.333,85.86787601]
["bitfinex","SOLUSD",1646543335258,182.42,88.411,88.333,85.86787601]
["bitfinex","SOLUSD",1646543335457,4.501,88.41,88.333,59.63226262]
["bitfinex","SOLUSD",1646543338361,4.498,88.416,88.333,59.63226262]
["bitfinex","SOLUSD",1646543340861,182.42,88.411,88.333,59.63226262]
["bitfinex","SOLUSD",1646543341066,4.495,88.41,88.333,59.63226262]
["bitfinex","SOLUSD",1646543342362,182.42,88.411,88.333,59.63226262]
["bitfinex","SOLUSD",1646543343864,22.7002,88.418,88.333,59.63226262]
["bitfinex","SOLUSD",1646543344665,22.7002,88.418,88.34,16.36]
["bitfinex","SOLUSD",1646543345064,22.7002,88.418,88.341,25.45561339]
["bitfinex","SOLUSD",1646543345666,22.7002,88.418,88.342,24.7523]
["bitfinex","SOLUSD",1646543345868,22.7002,88.418,88.35,16.9767]
["bitfinex","SOLUSD",1646543346166,22.7002,88.418,88.35,33.3367]
["bitfinex","SOLUSD",1646543346367,22.7002,88.418,88.351,23.70965431]
["bitfinex","SOLUSD",1646543346567,4.506,88.458,88.351,49.1652677]
["bitfinex","SOLUSD",1646543346876,46.3557,88.457,88.352,101.23510296]
["bitfinex","SOLUSD",1646543347067,119.011,88.456,88.352,101.23510296]
["bitfinex","SOLUSD",1646543347268,119.011,88.456,88.353,2.83613526]
["bitfinex","SOLUSD",1646543347468,119.011,88.456,88.36,16.9743]
["bitfinex","SOLUSD",1646543347667,119.011,88.456,88.361,55.35825618]
["bitfinex","SOLUSD",1646543347869,141.79771491,88.456,88.362,24.0853]
["bitfinex","SOLUSD",1646543349393,67.92,88.449,88.362,24.0853]
["bitfinex","SOLUSD",1646543349578,182.42,88.449,88.362,24.0853]
["bitfinex","SOLUSD",1646543349774,182.42,88.447,88.362,24.0853]
["bitfinex","SOLUSD",1646543349976,4.519,88.446,88.362,24.0853]
["bitfinex","SOLUSD",1646543350172,182.42,88.445,88.362,24.0853]
["bitfinex","SOLUSD",1646543350376,4.521,88.444,88.362,24.0853]
["bitfinex","SOLUSD",1646543351775,3.07928032,88.44,88.362,24.0853]
["bitfinex","SOLUSD",1646543351978,186.919,88.439,88.362,24.0853]
["bitfinex","SOLUSD",1646543352174,232.523556,88.439,88.362,24.0853]
["bitfinex","SOLUSD",1646543352374,185.49928032,88.437,88.362,24.0853]
["bitfinex","SOLUSD",1646543352574,182.42,88.435,88.362,24.0853]
["bitfinex","SOLUSD",1646543352775,182.42,88.433,88.362,24.0853]
["bitfinex","SOLUSD",1646543352974,182.42,88.429,88.362,24.0853]
["bitfinex","SOLUSD",1646543353175,114.5,88.419,88.362,24.0853]
["bitfinex","SOLUSD",1646543353376,182.42,88.411,88.361,55.35825618]
["bitfinex","SOLUSD",1646543354385,4.475,88.41,88.361,55.35825618]
["bitfinex","SOLUSD",1646543359982,4.497,88.414,88.361,55.35825618]
["bitfinex","SOLUSD",1646543363106,4.519,88.417,88.361,55.35825618]
["bitfinex","SOLUSD",1646543363304,24.2987,88.418,88.361,55.35825618]
["bitfinex","SOLUSD",1646543363502,24.2987,88.418,88.362,24.2326]
["bitfinex","SOLUSD",1646543366205,4.541,88.438,88.362,27.06873526]
["bitfinex","SOLUSD",1646543366406,114.5,88.448,88.362,27.06873526]
["bitfinex","SOLUSD",1646543367206,118.954,88.449,88.37,16.9723]
["bitfinex","SOLUSD",1646543367606,118.954,88.449,88.362,27.06873526]
["bitfinex","SOLUSD",1646543368607,114.5,88.449,88.362,27.06873526]
["bitfinex","SOLUSD",1646543372515,114.5,88.449,88.363,5.655]
["bitfinex","SOLUSD",1646543372915,114.5,88.449,88.363,8.49113526]
["bitfinex","SOLUSD",1646543373215,114.5,88.449,88.363,5.655]
["bitfinex","SOLUSD",1646543373617,114.5,88.447,88.363,5.655]
["bitfinex","SOLUSD",1646543373815,22.78671491,88.448,88.363,5.655]
["bitfinex","SOLUSD",1646543373816,114.5,88.435,88.363,5.655]
["bitfinex","SOLUSD",1646543374015,182.42,88.431,88.362,24.2326]
["bitfinex","SOLUSD",1646543374223,4.401,88.43,88.362,24.2326]
["bitfinex","SOLUSD",1646543374817,67.92,88.404,88.336,5.656]
["bitfinex","SOLUSD",1646543375016,182.42,88.401,88.336,24.1859]
["bitfinex","SOLUSD",1646543375516,4.449,88.4,88.336,24.1859]
["bitfinex","SOLUSD",1646543375717,4.449,88.4,88.337,63.44591802]
["bitfinex","SOLUSD",1646543376418,182.42,88.399,88.337,63.44591802]
["bitfinex","SOLUSD",1646543376616,4.545,88.398,88.337,63.44591802]
["bitfinex","SOLUSD",1646543378522,4.498,88.397,88.337,63.44591802]
["bitfinex","SOLUSD",1646543378721,4.45,88.398,88.337,63.44591802]
["bitfinex","SOLUSD",1646543379322,4.402,88.399,88.337,63.44591802]
["bitfinex","SOLUSD",1646543379522,24.3347,88.403,88.337,63.44591802]
["bitfinex","SOLUSD",1646543380324,182.42,88.402,88.337,63.44591802]
["bitfinex","SOLUSD",1646543380524,114.5,88.399,88.337,63.44591802]
["bitfinex","SOLUSD",1646543380723,4.259,88.398,88.337,63.44591802]
["bitfinex","SOLUSD",1646543381323,114.5,88.391,88.337,63.44591802]
["bitfinex","SOLUSD",1646543381524,182.42,88.391,88.337,63.44591802]
["bitfinex","SOLUSD",1646543381725,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543382824,23.5899,88.39,88.337,63.44591802]
["bitfinex","SOLUSD",1646543383026,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543383424,23.5899,88.39,88.337,63.44591802]
["bitfinex","SOLUSD",1646543384026,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543384225,122.66,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543385129,8.16,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543386328,114.5,88.388,88.337,63.44591802]
["bitfinex","SOLUSD",1646543386528,8.16,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543387229,114.5,88.388,88.337,63.44591802]
["bitfinex","SOLUSD",1646543388330,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543389129,182.42,88.381,88.337,63.44591802]
["bitfinex","SOLUSD",1646543390533,118.997,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543390933,4.497,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543391333,23.5899,88.39,88.337,63.44591802]
["bitfinex","SOLUSD",1646543391531,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543391731,23.5899,88.39,88.337,63.44591802]
["bitfinex","SOLUSD",1646543392833,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543393133,23.5899,88.39,88.337,63.44591802]
["bitfinex","SOLUSD",1646543395233,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543395634,119.003,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543395833,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543396635,23.5899,88.39,88.337,63.44591802]
["bitfinex","SOLUSD",1646543399140,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543399542,23.5899,88.39,88.337,63.44591802]
["bitfinex","SOLUSD",1646543400142,114.5,88.389,88.337,63.44591802]
["bitfinex","SOLUSD",1646543403467,1.53989315,88.384,88.337,63.44591802]
["bitfinex","SOLUSD",1646543405472,1.53989315,88.382,88.337,63.44591802]
["bitfinex","SOLUSD",1646543405871,1.53989315,88.383,88.337,63.44591802]
["bitfinex","SOLUSD",1646543406071,1.53989315,88.383,88.336,24.1859]
["bitfinex","SOLUSD",1646543406072,67.92,88.38,88.315,29.1241]
["bitfinex","SOLUSD",1646543406272,114.5,88.369,88.316,23.6131]
["bitfinex","SOLUSD",1646543406477,114.5,88.359,88.316,23.6131]
["bitfinex","SOLUSD",1646543406673,122.21,88.359,88.316,23.6131]
["bitfinex","SOLUSD",1646543407074,122.21,88.359,88.316,82.37005948]
["bitfinex","SOLUSD",1646543409078,4.452,88.358,88.316,23.6131]
["bitfinex","SOLUSD",1646543412177,7.71,88.359,88.316,23.6131]
["bitfinex","SOLUSD",1646543412379,114.5,88.358,88.316,23.6131]
["bitfinex","SOLUSD",1646543412580,67.92,88.365,88.316,23.6131]
["bitfinex","SOLUSD",1646543412980,186.961,88.364,88.316,23.6131]
["bitfinex","SOLUSD",1646543417391,4.541,88.364,88.316,23.6131]
["bitfinex","SOLUSD",1646543417589,4.496,88.366,88.316,23.6131]
["bitfinex","SOLUSD",1646543417791,1.53989315,88.372,88.316,23.6131]
["bitfinex","SOLUSD",1646543417991,1.53989315,88.386,88.316,23.6131]
["bitfinex","SOLUSD",1646543418192,1.53989315,88.391,88.317,2.83613526]
["bitfinex","SOLUSD",1646543418391,1.53989315,88.39,88.317,2.83613526]
["bitfinex","SOLUSD",1646543418591,1.53989315,88.389,88.32,16.9822]
["bitfinex","SOLUSD",1646543418792,1.53989315,88.387,88.316,23.6131]
["bitfinex","SOLUSD",1646543418995,1.53989315,88.385,88.316,23.6131]
["bitfinex","SOLUSD",1646543419291,114.5,88.37,88.316,23.6131]
["bitfinex","SOLUSD",1646543419492,122.37,88.37,88.316,23.6131]
["bitfinex","SOLUSD",1646543419695,67.92,88.363,88.316,23.6131]
["bitfinex","SOLUSD",1646543419997,114.5,88.36,88.316,23.6131]
["bitfinex","SOLUSD",1646543420194,137.448,88.36,88.316,23.6131]
["bitfinex","SOLUSD",1646543420592,67.92,88.355,88.311,48.72890068]
["bitfinex","SOLUSD",1646543420794,114.5,88.35,88.271,49.1328]
["bitfinex","SOLUSD",1646543420996,67.92,88.343,88.271,49.1328]
["bitfinex","SOLUSD",1646543421196,67.92,88.335,88.271,49.1328]
["bitfinex","SOLUSD",1646543421394,114.5,88.33,88.271,49.1328]
["bitfinex","SOLUSD",1646543421598,123.06,88.33,88.271,49.1328]
["bitfinex","SOLUSD",1646543421903,182.42,88.32,88.271,49.1328]
["bitfinex","SOLUSD",1646543422094,4.498,88.319,88.271,49.1328]
["bitfinex","SOLUSD",1646543422296,4.498,88.319,88.228,22.7275]
["bitfinex","SOLUSD",1646543422498,182.42,88.317,88.229,46.5614]
["bitfinex","SOLUSD",1646543422897,67.92,88.309,88.229,46.5614]
["bitfinex","SOLUSD",1646543423197,189.66,88.309,88.23,58.59132857]
["bitfinex","SOLUSD",1646543423997,189.66,88.309,88.231,2.83613526]
["bitfinex","SOLUSD",1646543424397,182.42,88.307,88.231,2.83613526]
["bitfinex","SOLUSD",1646543426400,114.5,88.282,88.231,2.83613526]
["bitfinex","SOLUSD",1646543426598,182.42,88.28,88.231,2.83613526]
["bitfinex","SOLUSD",1646543426800,182.42,88.28,88.23,58.59132857]
["bitfinex","SOLUSD",1646543427299,67.92,88.28,88.23,58.59132857]
["bitfinex","SOLUSD",1646543427703,67.92,88.285,88.23,58.59132857]
["bitfinex","SOLUSD",1646543428101,67.92,88.31,88.23,58.59132857]
["bitfinex","SOLUSD",1646543428302,118.992,88.307,88.231,5.664]
["bitfinex","SOLUSD",1646543428701,4.492,88.307,88.231,5.664]
["bitfinex","SOLUSD",1646543428901,67.92,88.319,88.231,5.664]
["bitfinex","SOLUSD",1646543429102,1.96385409,88.326,88.231,5.664]
["bitfinex","SOLUSD",1646543429320,67.92,88.33,88.24,16.36]
["bitfinex","SOLUSD",1646543429321,114.5,88.328,88.24,16.36]
["bitfinex","SOLUSD",1646543429522,114.5,88.328,88.241,29.0823]
["bitfinex","SOLUSD",1646543429724,114.5,88.328,88.241,31.91843526]
["bitfinex","SOLUSD",1646543429922,114.5,88.328,88.242,2.83613526]
["bitfinex","SOLUSD",1646543430121,4.498,88.327,88.242,2.83613526]
["bitfinex","SOLUSD",1646543430522,114.5,88.324,88.242,2.83613526]
["bitfinex","SOLUSD",1646543430723,181.92,88.32,88.242,2.83613526]
["bitfinex","SOLUSD",1646543431824,4.502,88.319,88.242,2.83613526]
["bitfinex","SOLUSD",1646543432723,4.502,88.319,88.241,23.4193]
["bitfinex","SOLUSD",1646543433324,4.502,88.319,88.242,5.663]
["bitfinex","SOLUSD",1646543435530,4.502,88.319,88.25,16.9964]
["bitfinex","SOLUSD",1646543435731,4.501,88.328,88.251,24.7613]
["bitfinex","SOLUSD",1646543436128,4.501,88.328,88.252,5.663]
["bitfinex","SOLUSD",1646543436332,4.5,88.332,88.252,8.49913526]
["bitfinex","SOLUSD",1646543436533,1.53989315,88.36,88.253,21.89148625]
["bitfinex","SOLUSD",1646543436729,5.02670083,88.382,88.26,16.9943]
["bitfinex","SOLUSD",1646543436730,4.5,88.359,88.26,16.9943]
["bitfinex","SOLUSD",1646543436929,4.5,88.36,88.271,60.24408425]
["bitfinex","SOLUSD",1646543437131,4.499,88.361,88.272,5.66]
["bitfinex","SOLUSD",1646543437328,114.5,88.359,88.272,5.66]
["bitfinex","SOLUSD",1646543437528,4.499,88.358,88.272,5.66]
["bitfinex","SOLUSD",1646543437729,118.998,88.359,88.273,23.7689]
["bitfinex","SOLUSD",1646543439531,118.998,88.359,88.274,5.66]
["bitfinex","SOLUSD",1646543442535,4.498,88.359,88.274,5.66]
["bitfinex","SOLUSD",1646543442736,4.497,88.36,88.274,5.66]
["bitfinex","SOLUSD",1646543444541,4.497,88.361,88.28,16.9906]
["bitfinex","SOLUSD",1646543444740,118.997,88.361,88.281,5.66]
["bitfinex","SOLUSD",1646543445540,4.497,88.361,88.281,5.66]
["bitfinex","SOLUSD",1646543445739,4.497,88.361,88.29,16.9889]
["bitfinex","SOLUSD",1646543445944,4.497,88.364,88.291,24.4565]
["bitfinex","SOLUSD",1646543446139,4.497,88.364,88.291,30.1165]
["bitfinex","SOLUSD",1646543446341,22.5009,88.365,88.291,30.1165]
["bitfinex","SOLUSD",1646543449042,22.5009,88.365,88.291,24.4565]
["bitfinex","SOLUSD",1646543449444,114.5,88.36,88.291,24.4565]
["bitfinex","SOLUSD",1646543449649,4.498,88.359,88.291,24.4565]
["bitfinex","SOLUSD",1646543450247,114.5,88.35,88.291,24.4565]
["bitfinex","SOLUSD",1646543450449,4.498,88.349,88.291,24.4565]
["bitfinex","SOLUSD",1646543450749,118.998,88.35,88.291,24.4565]
["bitfinex","SOLUSD",1646543451348,114.5,88.344,88.271,60.24408425]
["bitfinex","SOLUSD",1646543451548,67.92,88.335,88.272,24.5061]
["bitfinex","SOLUSD",1646543451747,114.5,88.33,88.272,24.5061]
["bitfinex","SOLUSD",1646543452147,4.498,88.329,88.272,24.5061]
["bitfinex","SOLUSD",1646543452548,67.92,88.331,88.272,24.5061]
["bitfinex","SOLUSD",1646543452847,24.2576,88.335,88.272,24.5061]
["bitfinex","SOLUSD",1646543453248,4.496,88.334,88.272,24.5061]
["bitfinex","SOLUSD",1646543453451,4.498,88.35,88.272,24.5061]
["bitfinex","SOLUSD",1646543453648,114.5,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646543453849,24.2576,88.349,88.273,5.66]
["bitfinex","SOLUSD",1646543454247,24.2576,88.349,88.274,2.83613526]
["bitfinex","SOLUSD",1646543454447,24.2576,88.349,88.275,5.66]
["bitfinex","SOLUSD",1646543454648,24.2576,88.349,88.28,16.9908]
["bitfinex","SOLUSD",1646543457152,67.92,88.347,88.275,2.83613526]
["bitfinex","SOLUSD",1646543457355,114.5,88.34,88.275,2.83613526]
["bitfinex","SOLUSD",1646543457554,114.5,88.34,88.272,24.5061]
["bitfinex","SOLUSD",1646543458352,4.473,88.348,88.272,24.5061]
["bitfinex","SOLUSD",1646543458353,118.973,88.348,88.272,24.5061]
["bitfinex","SOLUSD",1646543458854,118.473,88.348,88.272,24.5061]
["bitfinex","SOLUSD",1646543460253,118.473,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646543461058,3.973,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646543461254,118.473,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646543461455,3.973,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646543463377,118.473,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646543463880,120.01289315,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646543464080,5.51289315,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646543464283,114.5,88.347,88.273,5.66]
["bitfinex","SOLUSD",1646543464483,1.53989315,88.347,88.273,5.66]
["bitfinex","SOLUSD",1646543465379,5.51289315,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646543465880,1.53989315,88.346,88.273,5.66]
["bitfinex","SOLUSD",1646543466079,1.53989315,88.345,88.273,5.66]
["bitfinex","SOLUSD",1646543466282,1.53989315,88.346,88.273,5.66]
["bitfinex","SOLUSD",1646543468682,1.53989315,88.345,88.273,8.49613526]
["bitfinex","SOLUSD",1646543468884,1.53989315,88.346,88.273,8.49613526]
["bitfinex","SOLUSD",1646543469885,1.53989315,88.347,88.273,8.49613526]
["bitfinex","SOLUSD",1646543470084,5.51289315,88.348,88.273,8.49613526]
["bitfinex","SOLUSD",1646543470488,3.973,88.348,88.273,8.49613526]
["bitfinex","SOLUSD",1646543470687,3.973,88.348,88.28,16.9905]
["bitfinex","SOLUSD",1646543470892,3.973,88.348,88.29,16.36]
["bitfinex","SOLUSD",1646543471090,3.973,88.348,88.291,23.4267]
["bitfinex","SOLUSD",1646543471289,3.973,88.348,88.291,43.87245271]
["bitfinex","SOLUSD",1646543471691,3.973,88.348,88.3,16.9785]
["bitfinex","SOLUSD",1646543471890,3.973,88.348,88.311,49.18951963]
["bitfinex","SOLUSD",1646543472090,3.973,88.348,88.32,16.36]
["bitfinex","SOLUSD",1646543473090,3.973,88.348,88.32,33.3425]
["bitfinex","SOLUSD",1646543473493,3.973,88.348,88.321,2.83613526]
["bitfinex","SOLUSD",1646543474592,3.973,88.348,88.32,33.3425]
["bitfinex","SOLUSD",1646543482699,0.003,88.348,88.32,33.3425]
["bitfinex","SOLUSD",1646543482898,77.74,88.365,88.321,2.83613526]
["bitfinex","SOLUSD",1646543483097,77.74,88.365,88.33,16.9767]
["bitfinex","SOLUSD",1646543483300,77.74,88.365,88.34,16.36]
["bitfinex","SOLUSD",1646543483597,77.74,88.365,88.341,47.91400697]
["bitfinex","SOLUSD",1646543486503,77.74,88.365,88.34,16.36]
["bitfinex","SOLUSD",1646543486702,77.74,88.365,88.322,22.9394]
["bitfinex","SOLUSD",1646543486703,84.08,88.365,88.322,22.9394]
["bitfinex","SOLUSD",1646543487504,84.08,88.365,88.323,46.40471448]
["bitfinex","SOLUSD",1646543488206,84.08,88.365,88.323,41.40471448]
["bitfinex","SOLUSD",1646543489206,77.74,88.365,88.323,41.40471448]
["bitfinex","SOLUSD",1646543490608,77.74,88.365,88.322,22.9394]
["bitfinex","SOLUSD",1646543490808,84.25,88.365,88.3,16.36]
["bitfinex","SOLUSD",1646543491009,114.5,88.363,88.292,24.2971]
["bitfinex","SOLUSD",1646543491709,114.5,88.361,88.293,51.36130206]
["bitfinex","SOLUSD",1646543492512,114.5,88.359,88.293,51.36130206]
["bitfinex","SOLUSD",1646543493911,67.92,88.36,88.293,51.36130206]
["bitfinex","SOLUSD",1646543494110,67.92,88.361,88.293,51.36130206]
["bitfinex","SOLUSD",1646543496112,114.5,88.36,88.293,51.36130206]
["bitfinex","SOLUSD",1646543496513,114.5,88.35,88.293,51.36130206]
["bitfinex","SOLUSD",1646543496914,24.2557,88.36,88.293,51.36130206]
["bitfinex","SOLUSD",1646543497117,48.79228814,88.362,88.293,51.36130206]
["bitfinex","SOLUSD",1646543497118,1.53989315,88.357,88.293,51.36130206]
["bitfinex","SOLUSD",1646543497316,24.63819315,88.364,88.293,51.36130206]
["bitfinex","SOLUSD",1646543497515,23.0983,88.364,88.293,51.36130206]
["bitfinex","SOLUSD",1646543498315,63.93677339,88.363,88.293,51.36130206]
["bitfinex","SOLUSD",1646543500017,23.0983,88.364,88.293,51.36130206]
["bitfinex","SOLUSD",1646543500425,23.0983,88.364,88.294,2.83613526]
["bitfinex","SOLUSD",1646543500820,23.0983,88.364,88.295,23.1073]
["bitfinex","SOLUSD",1646543501219,23.0983,88.364,88.296,2.83613526]
["bitfinex","SOLUSD",1646543502124,23.0983,88.364,88.3,16.9848]
["bitfinex","SOLUSD",1646543502323,23.0983,88.364,88.295,23.1073]
["bitfinex","SOLUSD",1646543507443,23.0983,88.364,88.3,33.3458]
["bitfinex","SOLUSD",1646543507645,23.0983,88.364,88.3,39.4158]
["bitfinex","SOLUSD",1646543507843,23.0983,88.364,88.301,2.83613526]
["bitfinex","SOLUSD",1646543508246,23.0983,88.364,88.3,33.3458]
["bitfinex","SOLUSD",1646543509250,77.74,88.365,88.301,2.83613526]
["bitfinex","SOLUSD",1646543509446,77.74,88.365,88.32,16.9781]
["bitfinex","SOLUSD",1646543509646,77.74,88.365,88.32,42.3281]
["bitfinex","SOLUSD",1646543509852,77.74,88.365,88.32,45.16423526]
["bitfinex","SOLUSD",1646543510251,77.74,88.365,88.321,53.03128465]
["bitfinex","SOLUSD",1646543510650,77.74,88.365,88.322,2.83613526]
["bitfinex","SOLUSD",1646543512156,77.74,88.365,88.33,16.9795]
["bitfinex","SOLUSD",1646543512352,77.74,88.365,88.34,16.36]
["bitfinex","SOLUSD",1646543512552,77.74,88.365,88.341,51.7221959]
["bitfinex","SOLUSD",1646543519859,77.74,88.365,88.312,23.8266]
["bitfinex","SOLUSD",1646543520058,77.74,88.365,88.313,5.66]
["bitfinex","SOLUSD",1646543520259,77.74,88.365,88.312,23.8266]
["bitfinex","SOLUSD",1646543520863,77.74,88.365,88.313,5.66]
["bitfinex","SOLUSD",1646543521261,77.74,88.365,88.313,8.49613526]
["bitfinex","SOLUSD",1646543521464,77.74,88.365,88.314,53.56920383]
["bitfinex","SOLUSD",1646543521662,77.74,88.365,88.315,5.659]
["bitfinex","SOLUSD",1646543524867,77.74,88.365,88.314,50.73306857]
["bitfinex","SOLUSD",1646543526868,77.74,88.365,88.312,23.8266]
["bitfinex","SOLUSD",1646543527874,77.74,88.365,88.313,55.67028596]
["bitfinex","SOLUSD",1646543533075,77.74,88.365,88.313,61.33028596]
["bitfinex","SOLUSD",1646543535975,77.74,88.365,88.313,55.67028596]
["bitfinex","SOLUSD",1646543536177,77.74,88.365,88.314,5.66]
["bitfinex","SOLUSD",1646543541888,114.5,88.364,88.314,5.66]
["bitfinex","SOLUSD",1646543542088,114.5,88.364,88.313,55.67028596]
["bitfinex","SOLUSD",1646543542282,116.0409657,88.364,88.313,55.67028596]
["bitfinex","SOLUSD",1646543542883,1.5409657,88.362,88.313,55.67028596]
["bitfinex","SOLUSD",1646543543484,1.5409657,88.363,88.313,55.67028596]
["bitfinex","SOLUSD",1646543544285,116.0409657,88.364,88.313,55.67028596]
["bitfinex","SOLUSD",1646543544487,1.5409657,88.363,88.313,55.67028596]
["bitfinex","SOLUSD",1646543544689,1.5409657,88.361,88.313,55.67028596]
["bitfinex","SOLUSD",1646543545905,1.5409657,88.361,88.29,16.36]
["bitfinex","SOLUSD",1646543546105,1.5409657,88.357,88.29,16.36]
["bitfinex","SOLUSD",1646543546307,1.5409657,88.354,88.29,16.36]
["bitfinex","SOLUSD",1646543546506,1.5409657,88.353,88.29,16.36]
["bitfinex","SOLUSD",1646543546906,1.5409657,88.353,88.291,52.53333017]
["bitfinex","SOLUSD",1646543547410,1.5409657,88.354,88.291,52.53333017]
["bitfinex","SOLUSD",1646543547807,1.5409657,88.355,88.291,52.53333017]
["bitfinex","SOLUSD",1646543548812,1.5409657,88.353,88.291,52.53333017]
["bitfinex","SOLUSD",1646543549311,1.5409657,88.354,88.291,52.53333017]
["bitfinex","SOLUSD",1646543550415,1.5409657,88.349,88.291,52.53333017]
["bitfinex","SOLUSD",1646543550713,116.0409657,88.346,88.291,52.53333017]
["bitfinex","SOLUSD",1646543550915,1.5409657,88.345,88.291,52.53333017]
["bitfinex","SOLUSD",1646543551413,138.6292657,88.346,88.288,22.7619]
["bitfinex","SOLUSD",1646543551615,1.5409657,88.345,88.288,22.7619]
["bitfinex","SOLUSD",1646543552015,114.5,88.34,88.281,17.377]
["bitfinex","SOLUSD",1646543552214,114.5,88.33,88.259,2.83613526]
["bitfinex","SOLUSD",1646543552413,114.5,88.33,88.26,48.0966082]
["bitfinex","SOLUSD",1646543552414,114.5,88.328,88.26,48.0966082]
["bitfinex","SOLUSD",1646543555515,22.5883,88.329,88.26,48.0966082]
["bitfinex","SOLUSD",1646543560121,22.5883,88.329,88.26,65.0907082]
["bitfinex","SOLUSD",1646543560424,22.5883,88.329,88.26,81.4507082]
["bitfinex","SOLUSD",1646543560622,22.5883,88.329,88.261,44.91468643]
["bitfinex","SOLUSD",1646543560922,22.5883,88.329,88.262,23.3924368]
["bitfinex","SOLUSD",1646543561522,22.5883,88.329,88.263,22.5757]
["bitfinex","SOLUSD",1646543562125,1.5409657,88.356,88.28,16.9904]
["bitfinex","SOLUSD",1646543562325,1.5409657,88.357,88.281,70.42580107]
["bitfinex","SOLUSD",1646543562726,1.5409657,88.358,88.281,70.42580107]
["bitfinex","SOLUSD",1646543563327,48.4619,88.359,88.281,70.42580107]
["bitfinex","SOLUSD",1646543563527,50.0028657,88.359,88.281,70.42580107]
["bitfinex","SOLUSD",1646543563729,1.5409657,88.358,88.281,70.42580107]
["bitfinex","SOLUSD",1646543564628,1.5409657,88.358,88.281,87.24470107]
["bitfinex","SOLUSD",1646543564828,48.4619,88.359,88.281,87.24470107]
["bitfinex","SOLUSD",1646543565431,48.4619,88.359,88.29,16.988]
["bitfinex","SOLUSD",1646543565629,77.74,88.364,88.301,50.89280198]
["bitfinex","SOLUSD",1646543565929,77.74,88.364,88.302,23.4344]
["bitfinex","SOLUSD",1646543567130,77.74,88.364,88.31,16.9836]
["bitfinex","SOLUSD",1646543569434,77.74,88.364,88.31,33.9623]
["bitfinex","SOLUSD",1646543570633,77.74,88.364,88.31,36.79843526]
["bitfinex","SOLUSD",1646543570835,77.74,88.364,88.31,53.15843526]
["bitfinex","SOLUSD",1646543571736,77.74,88.364,88.311,2.83613526]
["bitfinex","SOLUSD",1646543571940,77.74,88.364,88.312,22.9019]
["bitfinex","SOLUSD",1646543573039,77.74,88.364,88.32,16.9823]
["bitfinex","SOLUSD",1646543573238,77.74,88.364,88.32,33.3423]
["bitfinex","SOLUSD",1646543573639,25.1461657,88.398,88.321,3.29529468]
["bitfinex","SOLUSD",1646543573838,23.6052,88.398,88.323,0.55633217]
["bitfinex","SOLUSD",1646543574038,23.6052,88.398,88.323,57.42130797]
["bitfinex","SOLUSD",1646543574240,1.5409657,88.406,88.34,16.9781]
["bitfinex","SOLUSD",1646543574439,1.5409657,88.407,88.35,16.36]
["bitfinex","SOLUSD",1646543574640,1.5409657,88.423,88.36,16.36]
["bitfinex","SOLUSD",1646543574839,1.5409657,88.424,88.362,0.49787278]
["bitfinex","SOLUSD",1646543575038,1.5409657,88.424,88.361,23.5005]
["bitfinex","SOLUSD",1646543575239,47.00562873,88.418,88.362,58.97198504]
["bitfinex","SOLUSD",1646543575439,47.00562873,88.418,88.362,61.8081203]
["bitfinex","SOLUSD",1646543578740,47.00562873,88.418,88.362,58.97198504]
["bitfinex","SOLUSD",1646543581245,47.00562873,88.418,88.361,23.5005]
["bitfinex","SOLUSD",1646543582245,47.00562873,88.418,88.362,63.13454234]
["bitfinex","SOLUSD",1646543582644,47.00562873,88.418,88.361,23.5005]
["bitfinex","SOLUSD",1646543582645,114.5,88.417,88.361,23.5005]
["bitfinex","SOLUSD",1646543582847,47.00562873,88.418,88.361,23.5005]
["bitfinex","SOLUSD",1646543583044,47.00562873,88.418,88.31,16.9787]
["bitfinex","SOLUSD",1646543583045,67.92,88.417,88.31,33.3387]
["bitfinex","SOLUSD",1646543583247,69.4609657,88.415,88.313,23.099]
["bitfinex","SOLUSD",1646543583451,1.5409657,88.414,88.313,23.099]
["bitfinex","SOLUSD",1646543583648,114.5,88.401,88.314,61.09362394]
["bitfinex","SOLUSD",1646543583851,114.5,88.399,88.314,61.09362394]
["bitfinex","SOLUSD",1646543584448,81.47220863,88.4,88.314,61.09362394]
["bitfinex","SOLUSD",1646543585550,81.47220863,88.4,88.315,2.83613526]
["bitfinex","SOLUSD",1646543586551,114.5,88.399,88.315,2.83613526]
["bitfinex","SOLUSD",1646543587070,81.47220863,88.4,88.315,2.83613526]
["bitfinex","SOLUSD",1646543587771,81.47220863,88.4,88.32,16.9818]
["bitfinex","SOLUSD",1646543587971,81.47220863,88.4,88.32,33.3418]
["bitfinex","SOLUSD",1646543589871,81.47220863,88.4,88.321,2.83613526]
["bitfinex","SOLUSD",1646543590273,114.5,88.399,88.321,2.83613526]
["bitfinex","SOLUSD",1646543590474,121.58,88.399,88.321,2.83613526]
["bitfinex","SOLUSD",1646543590874,1.5409657,88.398,88.321,2.83613526]
["bitfinex","SOLUSD",1646543591475,1.5409657,88.399,88.321,2.83613526]
["bitfinex","SOLUSD",1646543591674,1.5409657,88.397,88.321,2.83613526]
["bitfinex","SOLUSD",1646543593471,1.5409657,88.396,88.321,2.83613526]
["bitfinex","SOLUSD",1646543593873,1.5409657,88.394,88.321,2.83613526]
["bitfinex","SOLUSD",1646543595574,1.5409657,88.393,88.321,2.83613526]
["bitfinex","SOLUSD",1646543597278,1.5409657,88.392,88.321,2.83613526]
["bitfinex","SOLUSD",1646543598978,1.5409657,88.391,88.321,2.83613526]
["bitfinex","SOLUSD",1646543599178,1.5409657,88.392,88.321,2.83613526]
["bitfinex","SOLUSD",1646543599379,1.5409657,88.391,88.321,2.83613526]
["bitfinex","SOLUSD",1646543600582,1.5409657,88.396,88.321,2.83613526]
["bitfinex","SOLUSD",1646543600786,1.5409657,88.398,88.321,2.83613526]
["bitfinex","SOLUSD",1646543600983,1.5409657,88.406,88.33,16.9796]
["bitfinex","SOLUSD",1646543601182,3.08193139,88.43,88.322,21.52224963]
["bitfinex","SOLUSD",1646543601183,1.5409657,88.421,88.34,16.36]
["bitfinex","SOLUSD",1646543601385,1.5409657,88.421,88.35,16.36]
["bitfinex","SOLUSD",1646543601584,1.5409657,88.425,88.351,0.70969516]
["bitfinex","SOLUSD",1646543601783,24.0904,88.432,88.352,55.55818998]
["bitfinex","SOLUSD",1646543601784,53.5323751,88.424,88.352,55.55818998]
["bitfinex","SOLUSD",1646543601982,53.5323751,88.424,88.353,0.70969516]
["bitfinex","SOLUSD",1646543602184,53.5323751,88.424,88.354,24.9437]
["bitfinex","SOLUSD",1646543602383,53.5323751,88.424,88.355,0.70969516]
["bitfinex","SOLUSD",1646543602585,53.5323751,88.424,88.36,16.36]
["bitfinex","SOLUSD",1646543603182,53.5323751,88.424,88.36,33.3337]
["bitfinex","SOLUSD",1646543603984,53.5323751,88.424,88.361,2.83613526]
["bitfinex","SOLUSD",1646543609691,53.5323751,88.424,88.36,16.36]
["bitfinex","SOLUSD",1646543611093,24.0904,88.432,88.36,16.36]
["bitfinex","SOLUSD",1646543611292,24.0904,88.432,88.361,2.83613526]
["bitfinex","SOLUSD",1646543612095,54.22129609,88.431,88.361,2.83613526]
["bitfinex","SOLUSD",1646543613497,54.22129609,88.431,88.36,33.3335]
["bitfinex","SOLUSD",1646543614200,60.61129609,88.431,88.36,16.36]
["bitfinex","SOLUSD",1646543614397,60.61129609,88.431,88.354,24.9437]
["bitfinex","SOLUSD",1646543615000,62.15226179,88.431,88.354,24.9437]
["bitfinex","SOLUSD",1646543615200,60.61129609,88.431,88.354,24.9437]
["bitfinex","SOLUSD",1646543615401,54.22129609,88.431,88.354,24.9437]
["bitfinex","SOLUSD",1646543617802,54.22129609,88.431,88.355,2.83613526]
["bitfinex","SOLUSD",1646543618102,24.0904,88.432,88.371,52.53632565]
["bitfinex","SOLUSD",1646543619101,24.0904,88.432,88.372,24.812]
["bitfinex","SOLUSD",1646543619402,55.46829132,88.431,88.372,24.812]
["bitfinex","SOLUSD",1646543628345,65.60925702,88.431,88.372,24.812]
["bitfinex","SOLUSD",1646543628738,1.5409657,88.43,88.371,52.53632565]
["bitfinex","SOLUSD",1646543629237,1.5409657,88.417,88.371,52.53632565]
["bitfinex","SOLUSD",1646543629437,50.51428821,88.416,88.371,52.53632565]
["bitfinex","SOLUSD",1646543629638,52.05525391,88.416,88.371,52.53632565]
["bitfinex","SOLUSD",1646543631037,1.5409657,88.412,88.371,52.53632565]
["bitfinex","SOLUSD",1646543631740,9.8209657,88.412,88.371,52.53632565]
["bitfinex","SOLUSD",1646543633039,9.8209657,88.412,88.372,5.656]
["bitfinex","SOLUSD",1646543633243,8.28,88.412,88.372,5.656]
["bitfinex","SOLUSD",1646543636043,8.28,88.412,88.354,23.8204]
["bitfinex","SOLUSD",1646543636244,8.28,88.412,88.308,56.64]
["bitfinex","SOLUSD",1646543636245,1.5409657,88.404,88.33,16.36]
["bitfinex","SOLUSD",1646543636444,1.5409657,88.394,88.32,16.36]
["bitfinex","SOLUSD",1646543636645,1.5409657,88.394,88.313,24.0542]
["bitfinex","SOLUSD",1646543636646,7.4609657,88.394,88.321,5.658]
["bitfinex","SOLUSD",1646543636845,1.5409657,88.389,88.317,5.658]
["bitfinex","SOLUSD",1646543637044,1.5409657,88.392,88.322,61.59424794]
["bitfinex","SOLUSD",1646543637243,1.5409657,88.391,88.322,61.59424794]
["bitfinex","SOLUSD",1646543637444,1.5409657,88.389,88.322,61.59424794]
["bitfinex","SOLUSD",1646543637646,1.5409657,88.389,88.323,24.0542]
["bitfinex","SOLUSD",1646543637944,82.76639569,88.393,88.323,24.0542]
["bitfinex","SOLUSD",1646543639947,82.76639569,88.393,88.324,5.658]
["bitfinex","SOLUSD",1646543641450,23.4593,88.393,88.324,5.658]
["bitfinex","SOLUSD",1646543641653,23.4593,88.393,88.324,8.49413526]
["bitfinex","SOLUSD",1646543641951,23.4593,88.393,88.325,23.3924368]
["bitfinex","SOLUSD",1646543642149,23.4593,88.393,88.34,16.36]
["bitfinex","SOLUSD",1646543642352,23.4593,88.393,88.341,29.9362]
["bitfinex","SOLUSD",1646543642551,25.1318657,88.411,88.342,47.83254848]
["bitfinex","SOLUSD",1646543642750,23.5909,88.411,88.342,47.83254848]
["bitfinex","SOLUSD",1646543643149,23.5909,88.411,88.343,2.83613526]
["bitfinex","SOLUSD",1646543643351,46.1344,88.411,88.343,2.83613526]
["bitfinex","SOLUSD",1646543644849,46.1344,88.411,88.344,5.657]
["bitfinex","SOLUSD",1646543647755,46.1344,88.411,88.35,16.9761]
["bitfinex","SOLUSD",1646543647961,46.1344,88.411,88.351,5.657]
["bitfinex","SOLUSD",1646543648156,46.1344,88.411,88.352,24.2145]
["bitfinex","SOLUSD",1646543648359,46.1344,88.411,88.353,5.657]
["bitfinex","SOLUSD",1646543652161,1.5409657,88.41,88.352,24.2145]
["bitfinex","SOLUSD",1646543652560,1.5409657,88.408,88.352,24.2145]
["bitfinex","SOLUSD",1646543653161,47.6753657,88.411,88.352,24.2145]
["bitfinex","SOLUSD",1646543653361,46.1344,88.411,88.352,24.2145]
["bitfinex","SOLUSD",1646543656370,46.1344,88.411,88.353,5.657]
["bitfinex","SOLUSD",1646543659777,1.5409657,88.41,88.352,24.2145]
["bitfinex","SOLUSD",1646543659977,1.5409657,88.41,88.353,5.657]
["bitfinex","SOLUSD",1646543660178,116.0409657,88.41,88.353,5.657]
["bitfinex","SOLUSD",1646543660378,1.5409657,88.396,88.331,5.657]
["bitfinex","SOLUSD",1646543660581,1.5409657,88.396,88.324,22.894]
["bitfinex","SOLUSD",1646543661180,48.09098877,88.395,88.325,50.47402803]
["bitfinex","SOLUSD",1646543661778,22.9564,88.394,88.325,50.47402803]
["bitfinex","SOLUSD",1646543663595,22.9564,88.394,88.326,5.658]
["bitfinex","SOLUSD",1646543664197,22.9564,88.394,88.327,2.83613526]
["bitfinex","SOLUSD",1646543664398,22.9564,88.394,88.328,5.658]
["bitfinex","SOLUSD",1646543664898,22.9564,88.394,88.329,2.83613526]
["bitfinex","SOLUSD",1646543665098,22.9564,88.394,88.33,5.658]
["bitfinex","SOLUSD",1646543665297,22.9564,88.394,88.326,5.658]
["bitfinex","SOLUSD",1646543665496,31.7664,88.394,88.326,5.658]
["bitfinex","SOLUSD",1646543666698,22.9564,88.394,88.327,2.83613526]
["bitfinex","SOLUSD",1646543666900,22.9564,88.394,88.328,5.658]
["bitfinex","SOLUSD",1646543670202,1.5409657,88.399,88.34,16.36]
["bitfinex","SOLUSD",1646543670401,1.5409657,88.404,88.341,22.7789]
["bitfinex","SOLUSD",1646543670603,24.8537,88.41,88.341,22.7789]
["bitfinex","SOLUSD",1646543670801,24.8537,88.41,88.341,25.61503526]
["bitfinex","SOLUSD",1646543671005,24.8537,88.41,88.342,2.83613526]
["bitfinex","SOLUSD",1646543671201,62.71441926,88.409,88.343,62.7431155]
["bitfinex","SOLUSD",1646543671600,62.71441926,88.409,88.344,2.83613526]
["bitfinex","SOLUSD",1646543672200,62.71441926,88.409,88.35,16.9745]
["bitfinex","SOLUSD",1646543672802,62.71441926,88.409,88.351,22.7789]
["bitfinex","SOLUSD",1646543679507,114.5,88.408,88.351,22.7789]
["bitfinex","SOLUSD",1646543679709,1.5409657,88.401,88.343,62.7431155]
["bitfinex","SOLUSD",1646543679910,1.5409657,88.396,88.343,62.7431155]
["bitfinex","SOLUSD",1646543680109,57.41809647,88.395,88.343,62.7431155]
["bitfinex","SOLUSD",1646543680716,58.95906217,88.395,88.343,62.7431155]
["bitfinex","SOLUSD",1646543680912,58.95906217,88.395,88.344,22.767]
["bitfinex","SOLUSD",1646543681114,57.41809647,88.395,88.344,22.767]
["bitfinex","SOLUSD",1646543684114,58.95906217,88.395,88.344,22.767]
["bitfinex","SOLUSD",1646543687716,57.41809647,88.395,88.344,22.767]
["bitfinex","SOLUSD",1646543687918,58.95906217,88.395,88.344,22.767]
["bitfinex","SOLUSD",1646543689016,57.41809647,88.395,88.344,22.767]
["bitfinex","SOLUSD",1646543689217,1.5409657,88.403,88.345,5.658]
["bitfinex","SOLUSD",1646543689416,1.5409657,88.406,88.345,5.658]
["bitfinex","SOLUSD",1646543689618,1.5409657,88.407,88.345,5.658]
["bitfinex","SOLUSD",1646543689816,1.5409657,88.408,88.345,5.658]
["bitfinex","SOLUSD",1646543690317,49.22732306,88.407,88.345,5.658]
["bitfinex","SOLUSD",1646543695944,114.5,88.406,88.345,5.658]
["bitfinex","SOLUSD",1646543696142,114.5,88.406,88.344,22.767]
["bitfinex","SOLUSD",1646543696546,1.5409657,88.402,88.344,22.767]
["bitfinex","SOLUSD",1646543696842,1.5409657,88.402,88.32,16.36]
["bitfinex","SOLUSD",1646543696843,1.5409657,88.393,88.311,5.657]
["bitfinex","SOLUSD",1646543697043,1.5409657,88.39,88.324,29.7634]
["bitfinex","SOLUSD",1646543697242,1.5409657,88.389,88.324,29.7634]
["bitfinex","SOLUSD",1646543697644,1.5409657,88.386,88.324,70.86765989]
["bitfinex","SOLUSD",1646543697843,137.3358,88.385,88.324,70.86765989]
["bitfinex","SOLUSD",1646543699949,22.8358,88.385,88.324,70.86765989]
["bitfinex","SOLUSD",1646543701946,22.8358,88.385,88.325,8.49513526]
["bitfinex","SOLUSD",1646543702346,22.8358,88.385,88.326,2.83613526]
["bitfinex","SOLUSD",1646543702547,22.8358,88.385,88.327,5.658]
["bitfinex","SOLUSD",1646543702946,22.8358,88.385,88.33,16.36]
["bitfinex","SOLUSD",1646543703146,22.8358,88.385,88.331,5.658]
["bitfinex","SOLUSD",1646543703347,22.8358,88.385,88.331,8.49413526]
["bitfinex","SOLUSD",1646543703750,22.8358,88.385,88.332,2.83613526]
["bitfinex","SOLUSD",1646543703947,22.8358,88.385,88.333,5.658]
["bitfinex","SOLUSD",1646543704151,22.8358,88.385,88.334,23.4395]
["bitfinex","SOLUSD",1646543704349,22.8358,88.385,88.335,5.658]
["bitfinex","SOLUSD",1646543704549,22.8358,88.385,88.334,23.4395]
["bitfinex","SOLUSD",1646543704750,22.8358,88.385,88.335,2.83613526]
["bitfinex","SOLUSD",1646543705751,22.8358,88.385,88.334,23.4395]
["bitfinex","SOLUSD",1646543706954,22.8358,88.385,88.335,5.658]
["bitfinex","SOLUSD",1646543708858,8.591714,88.385,88.334,23.4395]
["bitfinex","SOLUSD",1646543709459,47.29219634,88.386,88.335,5.658]
["bitfinex","SOLUSD",1646543710160,47.29219634,88.386,88.334,23.4395]
["bitfinex","SOLUSD",1646543717170,1.5409657,88.392,88.334,23.4395]
["bitfinex","SOLUSD",1646543717366,1.5409657,88.394,88.334,23.4395]
["bitfinex","SOLUSD",1646543717567,1.5409657,88.396,88.334,23.4395]
["bitfinex","SOLUSD",1646543717767,1.5409657,88.396,88.334,26.27563526]
["bitfinex","SOLUSD",1646543717967,1.5409657,88.397,88.334,26.27563526]
["bitfinex","SOLUSD",1646543718166,63.63920298,88.396,88.334,26.27563526]
["bitfinex","SOLUSD",1646543719568,1.5409657,88.389,88.334,23.4395]
["bitfinex","SOLUSD",1646543719969,1.5409657,88.388,88.324,46.76225989]
["bitfinex","SOLUSD",1646543720170,1.5409657,88.377,88.301,17.1702]
["bitfinex","SOLUSD",1646543720369,1.5409657,88.369,88.302,22.9923]
["bitfinex","SOLUSD",1646543720568,1.5409657,88.371,88.302,22.9923]
["bitfinex","SOLUSD",1646543720769,1.5409657,88.37,88.302,22.9923]
["bitfinex","SOLUSD",1646543721169,116.0409657,88.369,88.303,54.03579923]
["bitfinex","SOLUSD",1646543721371,1.5409657,88.366,88.303,54.03579923]
["bitfinex","SOLUSD",1646543721578,1.5409657,88.363,88.303,54.03579923]
["bitfinex","SOLUSD",1646543721771,1.5409657,88.362,88.303,54.03579923]
["bitfinex","SOLUSD",1646543721971,1.5409657,88.363,88.303,54.03579923]
["bitfinex","SOLUSD",1646543722375,1.5409657,88.364,88.303,54.03579923]
["bitfinex","SOLUSD",1646543722573,1.5409657,88.368,88.303,54.03579923]
["bitfinex","SOLUSD",1646543722773,26.0530657,88.369,88.303,54.03579923]
["bitfinex","SOLUSD",1646543722974,24.5121,88.369,88.303,54.03579923]
["bitfinex","SOLUSD",1646543725775,24.5121,88.369,88.303,56.87193449]
["bitfinex","SOLUSD",1646543725973,26.0530657,88.369,88.303,56.87193449]
["bitfinex","SOLUSD",1646543726174,24.5121,88.369,88.303,56.87193449]
["bitfinex","SOLUSD",1646543734002,52.38812716,88.37,88.304,23.3924368]
["bitfinex","SOLUSD",1646543734202,52.38812716,88.37,88.305,0.46722526]
["bitfinex","SOLUSD",1646543734504,52.38812716,88.37,88.31,16.36]
["bitfinex","SOLUSD",1646543734902,52.38812716,88.37,88.311,2.83613526]
["bitfinex","SOLUSD",1646543735305,52.38812716,88.37,88.312,22.9995]
["bitfinex","SOLUSD",1646543735902,24.093,88.369,88.312,22.9995]
["bitfinex","SOLUSD",1646543739606,24.093,88.369,88.312,17.9995]
["bitfinex","SOLUSD",1646543740409,24.093,88.369,88.313,2.83613526]
["bitfinex","SOLUSD",1646543742407,24.093,88.369,88.312,17.9995]
["bitfinex","SOLUSD",1646543743208,24.093,88.369,88.313,8.49513526]
["bitfinex","SOLUSD",1646543743609,24.093,88.369,88.314,2.83613526]
["bitfinex","SOLUSD",1646543743810,24.093,88.369,88.315,5.659]
["bitfinex","SOLUSD",1646543745010,24.093,88.369,88.314,2.83613526]
["bitfinex","SOLUSD",1646543748714,24.093,88.369,88.315,5.659]
["bitfinex","SOLUSD",1646543749812,24.093,88.369,88.315,8.49513526]
["bitfinex","SOLUSD",1646543752719,52.38812716,88.37,88.315,8.49513526]
["bitfinex","SOLUSD",1646543753119,1.5409657,88.388,88.316,0.47156438]
["bitfinex","SOLUSD",1646543753321,1.5409657,88.392,88.33,16.36]
["bitfinex","SOLUSD",1646543753520,1.5409657,88.394,88.331,6.32149318]
["bitfinex","SOLUSD",1646543753720,1.5409657,88.394,88.332,23.5085]
["bitfinex","SOLUSD",1646543753921,1.5409657,88.395,88.333,6.32149318]
["bitfinex","SOLUSD",1646543754119,50.02587166,88.394,88.334,60.04676743]
["bitfinex","SOLUSD",1646543754322,23.2396,88.393,88.335,6.32149318]
["bitfinex","SOLUSD",1646543755120,23.2396,88.393,88.335,9.15762844]
["bitfinex","SOLUSD",1646543755721,1.5409657,88.399,88.335,9.15762844]
["bitfinex","SOLUSD",1646543755923,1.5409657,88.403,88.335,9.15762844]
["bitfinex","SOLUSD",1646543756320,1.5409657,88.406,88.335,9.15762844]
["bitfinex","SOLUSD",1646543756520,63.20996197,88.405,88.335,9.15762844]
["bitfinex","SOLUSD",1646543756720,63.20996197,88.405,88.335,8.49413526]
["bitfinex","SOLUSD",1646543757519,1.5409657,88.411,88.335,8.49413526]
["bitfinex","SOLUSD",1646543757720,114.5,88.449,88.335,8.49413526]
["bitfinex","SOLUSD",1646543757721,1.5409657,88.418,88.34,16.9783]
["bitfinex","SOLUSD",1646543757923,23.2582,88.425,88.35,16.36]
["bitfinex","SOLUSD",1646543758121,24.7991657,88.425,88.351,6.31998357]
["bitfinex","SOLUSD",1646543758524,54.22023258,88.424,88.351,9.15611883]
["bitfinex","SOLUSD",1646543758726,54.22023258,88.424,88.351,8.49213526]
["bitfinex","SOLUSD",1646543759022,54.22023258,88.424,88.352,2.83613526]
["bitfinex","SOLUSD",1646543759223,54.22023258,88.424,88.353,5.656]
["bitfinex","SOLUSD",1646543759625,54.22023258,88.424,88.354,2.83613526]
["bitfinex","SOLUSD",1646543759821,54.22023258,88.424,88.355,5.656]
["bitfinex","SOLUSD",1646543760022,54.22023258,88.424,88.36,16.36]
["bitfinex","SOLUSD",1646543760321,54.22023258,88.424,88.361,65.28599627]
["bitfinex","SOLUSD",1646543761028,54.22023258,88.424,88.361,68.12213153]
["bitfinex","SOLUSD",1646543761223,54.22023258,88.424,88.361,62.46613153]
["bitfinex","SOLUSD",1646543761424,54.22023258,88.424,88.361,59.62999627]
["bitfinex","SOLUSD",1646543763825,54.22023258,88.424,88.362,5.656]
["bitfinex","SOLUSD",1646543772738,54.22023258,88.424,88.363,24.0528]
["bitfinex","SOLUSD",1646543776638,54.22023258,88.424,88.364,0.56635218]
["bitfinex","SOLUSD",1646543776844,54.22023258,88.424,88.363,24.0528]
["bitfinex","SOLUSD",1646543778540,54.22023258,88.424,88.364,0.45932327]
["bitfinex","SOLUSD",1646543778741,54.22023258,88.424,88.363,24.0528]
["bitfinex","SOLUSD",1646543779444,23.2582,88.425,88.363,24.0528]
["bitfinex","SOLUSD",1646543779645,23.2582,88.425,88.364,0.50000863]
["bitfinex","SOLUSD",1646543779842,1.5409657,88.439,88.364,0.50000863]
["bitfinex","SOLUSD",1646543780043,1.5409657,88.439,88.365,2.83613526]
["bitfinex","SOLUSD",1646543780243,1.5409657,88.439,88.366,0.5719808]
["bitfinex","SOLUSD",1646543780442,64.88354069,88.438,88.38,16.36]
["bitfinex","SOLUSD",1646543780845,24.3904,88.437,88.381,22.5711]
["bitfinex","SOLUSD",1646543781043,1.5409657,88.436,88.381,22.5711]
["bitfinex","SOLUSD",1646543782046,24.3904,88.437,88.381,22.5711]
["bitfinex","SOLUSD",1646543782047,25.9313657,88.437,88.381,22.5711]
["bitfinex","SOLUSD",1646543782843,1.5409657,88.431,88.381,22.5711]
["bitfinex","SOLUSD",1646543784249,1.5409657,88.432,88.381,22.5711]
["bitfinex","SOLUSD",1646543784750,24.3904,88.437,88.381,22.5711]
["bitfinex","SOLUSD",1646543784751,1.5409657,88.429,88.381,22.5711]
["bitfinex","SOLUSD",1646543785549,1.5409657,88.43,88.381,22.5711]
["bitfinex","SOLUSD",1646543785971,1.5409657,88.429,88.381,22.5711]
["bitfinex","SOLUSD",1646543786773,1.5409657,88.428,88.381,22.5711]
["bitfinex","SOLUSD",1646543790177,1.5409657,88.429,88.381,22.5711]
["bitfinex","SOLUSD",1646543790379,1.5409657,88.428,88.381,22.5711]
["bitfinex","SOLUSD",1646543790577,1.5409657,88.429,88.381,22.5711]
["bitfinex","SOLUSD",1646543791177,1.5409657,88.43,88.381,22.5711]
["bitfinex","SOLUSD",1646543794082,1.5409657,88.429,88.381,22.5711]
["bitfinex","SOLUSD",1646543797686,1.5409657,88.43,88.381,22.5711]
["bitfinex","SOLUSD",1646543798283,1.5409657,88.429,88.381,22.5711]
["bitfinex","SOLUSD",1646543798784,1.5409657,88.43,88.381,22.5711]
["bitfinex","SOLUSD",1646543799083,1.5409657,88.429,88.381,22.5711]
["bitfinex","SOLUSD",1646543801385,1.5409657,88.43,88.381,22.5711]
["bitfinex","SOLUSD",1646543801585,1.5409657,88.432,88.381,22.5711]
["bitfinex","SOLUSD",1646543802388,1.5409657,88.431,88.381,22.5711]
["bitfinex","SOLUSD",1646543802791,1.5409657,88.431,88.381,25.40723526]
["bitfinex","SOLUSD",1646543802987,1.5409657,88.435,88.381,25.40723526]
["bitfinex","SOLUSD",1646543803589,1.5409657,88.434,88.381,25.40723526]
["bitfinex","SOLUSD",1646543804595,1.5409657,88.435,88.381,25.40723526]
["bitfinex","SOLUSD",1646543804892,1.5409657,88.435,88.381,22.5711]
["bitfinex","SOLUSD",1646543805494,1.5409657,88.434,88.381,22.5711]
["bitfinex","SOLUSD",1646543807498,1.5409657,88.433,88.381,22.5711]
["bitfinex","SOLUSD",1646543808899,1.5409657,88.432,88.381,22.5711]
["bitfinex","SOLUSD",1646543809505,64.88354069,88.438,88.381,22.5711]
["bitfinex","SOLUSD",1646543810101,66.42450639,88.438,88.381,22.5711]
["bitfinex","SOLUSD",1646543810304,23.256,88.437,88.381,22.5711]
["bitfinex","SOLUSD",1646543818412,24.7969657,88.437,88.381,22.5711]
["bitfinex","SOLUSD",1646543821337,1.5409657,88.435,88.381,22.5711]
["bitfinex","SOLUSD",1646543821739,1.5409657,88.436,88.381,22.5711]
["bitfinex","SOLUSD",1646543821940,1.5409657,88.435,88.381,22.5711]
["bitfinex","SOLUSD",1646543823339,23.256,88.437,88.381,25.40723526]
["bitfinex","SOLUSD",1646543825140,24.7969657,88.437,88.381,25.40723526]
["bitfinex","SOLUSD",1646543825541,1.5409657,88.436,88.381,25.40723526]
["bitfinex","SOLUSD",1646543827042,23.256,88.437,88.381,25.40723526]
["bitfinex","SOLUSD",1646543827242,23.256,88.437,88.382,0.46665336]
["bitfinex","SOLUSD",1646543827544,1.5409657,88.44,88.382,0.46665336]
["bitfinex","SOLUSD",1646543827745,23.3177,88.448,88.383,28.31038489]
["bitfinex","SOLUSD",1646543827944,1.5409657,88.451,88.383,28.31038489]
["bitfinex","SOLUSD",1646543827945,1.5409657,88.451,88.384,0.74433022]
["bitfinex","SOLUSD",1646543828144,1.5409657,88.46,88.39,16.9674]
["bitfinex","SOLUSD",1646543828345,1.5409657,88.464,88.4,16.36]
["bitfinex","SOLUSD",1646543828543,1.5409657,88.467,88.401,0.76030084]
["bitfinex","SOLUSD",1646543828743,1.5409657,88.467,88.401,3.5964361]
["bitfinex","SOLUSD",1646543828943,1.5409657,88.468,88.402,48.9436368]
["bitfinex","SOLUSD",1646543829243,45.88179883,88.47,88.41,16.9617]
["bitfinex","SOLUSD",1646543829443,45.88179883,88.47,88.421,0.76030084]
["bitfinex","SOLUSD",1646543829642,45.88179883,88.47,88.423,0.76030084]
["bitfinex","SOLUSD",1646543830245,23.6139,88.469,88.422,24.3592]
["bitfinex","SOLUSD",1646543831046,1.5409657,88.48,88.423,0.76030084]
["bitfinex","SOLUSD",1646543831244,1.5409657,88.482,88.423,3.5964361]
["bitfinex","SOLUSD",1646543831445,1.5409657,88.482,88.424,2.83613526]
["bitfinex","SOLUSD",1646543831645,1.5409657,88.481,88.424,2.83613526]
["bitfinex","SOLUSD",1646543831845,57.85130677,88.481,88.422,24.3592]
["bitfinex","SOLUSD",1646543832144,59.39227247,88.481,88.422,24.3592]
["bitfinex","SOLUSD",1646543832347,57.85130677,88.481,88.422,24.3592]
["bitfinex","SOLUSD",1646543840255,52.85130677,88.481,88.423,58.43178093]
["bitfinex","SOLUSD",1646543843857,52.85130677,88.481,88.423,61.26791619]
["bitfinex","SOLUSD",1646543845258,52.85130677,88.481,88.423,58.43178093]
["bitfinex","SOLUSD",1646543845861,23.6139,88.487,88.424,2.83613526]
["bitfinex","SOLUSD",1646543846059,3.08193139,88.517,88.424,2.83613526]
["bitfinex","SOLUSD",1646543846060,1.5409657,88.492,88.424,2.83613526]
["bitfinex","SOLUSD",1646543846264,1.5409657,88.494,88.46,96.95693549]
["bitfinex","SOLUSD",1646543846461,1.5409657,88.51,88.461,22.7155]
["bitfinex","SOLUSD",1646543846660,1.5409657,88.512,88.461,22.7155]
["bitfinex","SOLUSD",1646543846862,48.0147445,88.515,88.462,55.21569802]
["bitfinex","SOLUSD",1646543847861,49.5557102,88.515,88.462,55.21569802]
["bitfinex","SOLUSD",1646543848462,49.5557102,88.515,88.461,22.7155]
["bitfinex","SOLUSD",1646543848662,1.5409657,88.514,88.461,22.7155]
["bitfinex","SOLUSD",1646543849663,1.5409657,88.513,88.461,22.7155]
["bitfinex","SOLUSD",1646543851064,48.0147445,88.515,88.46,16.36]
["bitfinex","SOLUSD",1646543851065,1.5409657,88.512,88.46,16.36]
["bitfinex","SOLUSD",1646543851266,1.5409657,88.508,88.443,16.8229]
["bitfinex","SOLUSD",1646543851666,114.5,88.507,88.443,16.8229]
["bitfinex","SOLUSD",1646543851866,1.5409657,88.5,88.426,23.276]
["bitfinex","SOLUSD",1646543852068,48.71802755,88.499,88.427,63.92075222]
["bitfinex","SOLUSD",1646543852267,50.25899325,88.499,88.43,16.36]
["bitfinex","SOLUSD",1646543852867,1.5409657,88.498,88.43,16.36]
["bitfinex","SOLUSD",1646543853493,1.5409657,88.497,88.43,16.36]
["bitfinex","SOLUSD",1646543853892,22.7783,88.496,88.43,16.36]
["bitfinex","SOLUSD",1646543854294,22.7783,88.496,88.43,33.321]
["bitfinex","SOLUSD",1646543854492,22.7783,88.496,88.43,36.15713526]
["bitfinex","SOLUSD",1646543854893,22.7783,88.496,88.431,25.47424963]
["bitfinex","SOLUSD",1646543855895,22.7783,88.496,88.431,28.31038489]
["bitfinex","SOLUSD",1646543857299,1.5409657,88.495,88.431,28.31038489]
["bitfinex","SOLUSD",1646543857898,1.5409657,88.494,88.431,28.31038489]
["bitfinex","SOLUSD",1646543858499,1.5409657,88.493,88.431,28.31038489]
["bitfinex","SOLUSD",1646543859599,1.5409657,88.492,88.431,28.31038489]
["bitfinex","SOLUSD",1646543860904,1.5409657,88.492,88.431,2.83613526]
["bitfinex","SOLUSD",1646543861101,1.5409657,88.496,88.44,16.9589]
["bitfinex","SOLUSD",1646543861302,1.5409657,88.498,88.45,16.36]
["bitfinex","SOLUSD",1646543861501,1.5409657,88.499,88.451,23.1579]
["bitfinex","SOLUSD",1646543862005,1.5409657,88.499,88.452,62.73854942]
["bitfinex","SOLUSD",1646543862904,1.5409657,88.498,88.452,62.73854942]
["bitfinex","SOLUSD",1646543863304,1.5409657,88.499,88.452,62.73854942]
["bitfinex","SOLUSD",1646543864613,1.5409657,88.498,88.452,62.73854942]
["bitfinex","SOLUSD",1646543865007,1.5409657,88.499,88.452,62.73854942]
["bitfinex","SOLUSD",1646543866509,1.5409657,88.498,88.452,62.73854942]
["bitfinex","SOLUSD",1646543867611,1.5409657,88.497,88.452,62.73854942]
["bitfinex","SOLUSD",1646543868012,1.5409657,88.498,88.452,62.73854942]
["bitfinex","SOLUSD",1646543868713,1.5409657,88.497,88.452,62.73854942]
["bitfinex","SOLUSD",1646543870017,1.5409657,88.496,88.452,62.73854942]
["bitfinex","SOLUSD",1646543870615,1.5409657,88.497,88.452,62.73854942]
["bitfinex","SOLUSD",1646543872544,1.5409657,88.495,88.452,62.73854942]
["bitfinex","SOLUSD",1646543873942,1.5409657,88.494,88.452,62.73854942]
["bitfinex","SOLUSD",1646543874341,1.5409657,88.495,88.452,62.73854942]
["bitfinex","SOLUSD",1646543874744,1.5409657,88.492,88.452,62.73854942]
["bitfinex","SOLUSD",1646543876143,1.5409657,88.492,88.45,16.36]
["bitfinex","SOLUSD",1646543876343,1.5409657,88.487,88.433,22.7006]
["bitfinex","SOLUSD",1646543876544,1.5409657,88.478,88.433,22.7006]
["bitfinex","SOLUSD",1646543876744,1.5409657,88.477,88.433,22.7006]
["bitfinex","SOLUSD",1646543876945,1.5409657,88.476,88.433,22.7006]
["bitfinex","SOLUSD",1646543877146,64.48978565,88.475,88.434,47.09000955]
["bitfinex","SOLUSD",1646543877344,62.94881995,88.475,88.434,47.09000955]
["bitfinex","SOLUSD",1646543877845,1.5409657,88.478,88.434,47.09000955]
["bitfinex","SOLUSD",1646543879046,1.5409657,88.479,88.434,47.09000955]
["bitfinex","SOLUSD",1646543879245,1.5409657,88.48,88.434,47.09000955]
["bitfinex","SOLUSD",1646543879445,1.5409657,88.479,88.434,47.09000955]
["bitfinex","SOLUSD",1646543881149,1.5409657,88.478,88.434,47.09000955]
["bitfinex","SOLUSD",1646543881749,1.5409657,88.479,88.434,47.09000955]
["bitfinex","SOLUSD",1646543882650,1.5409657,88.48,88.434,47.09000955]
["bitfinex","SOLUSD",1646543882853,1.5409657,88.481,88.434,47.09000955]
["bitfinex","SOLUSD",1646543883051,1.5409657,88.48,88.434,47.09000955]
["bitfinex","SOLUSD",1646543884452,1.5409657,88.48,88.434,64.34400955]
["bitfinex","SOLUSD",1646543885256,1.5409657,88.481,88.434,64.34400955]
["bitfinex","SOLUSD",1646543885459,1.5409657,88.48,88.434,64.34400955]
["bitfinex","SOLUSD",1646543885655,0.5409657,88.482,88.435,15.0]
["bitfinex","SOLUSD",1646543885855,23.3046,88.493,88.435,17.83613526]
["bitfinex","SOLUSD",1646543886055,23.3046,88.493,88.44,16.36]
["bitfinex","SOLUSD",1646543888059,3.08193139,88.521,88.441,25.47424963]
["bitfinex","SOLUSD",1646543888259,6.18236786,88.528,88.441,28.31038489]
["bitfinex","SOLUSD",1646543888455,3.08193139,88.536,88.442,2.83613526]
["bitfinex","SOLUSD",1646543888656,3.08193139,88.545,88.443,24.6187]
["bitfinex","SOLUSD",1646543888857,3.08193139,88.545,88.444,0.46895193]
["bitfinex","SOLUSD",1646543889056,48.16856242,88.528,88.444,25.73457206]
["bitfinex","SOLUSD",1646543889256,48.16856242,88.528,88.461,57.84996984]
["bitfinex","SOLUSD",1646543889456,48.16856242,88.528,88.47,16.36]
["bitfinex","SOLUSD",1646543889657,22.832,88.527,88.47,16.36]
["bitfinex","SOLUSD",1646543890663,114.5,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543890959,22.832,88.527,88.462,24.6187]
["bitfinex","SOLUSD",1646543894662,6.18265685,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543897463,22.832,88.527,88.462,24.6187]
["bitfinex","SOLUSD",1646543898666,6.18265534,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543899265,22.832,88.527,88.462,24.6187]
["bitfinex","SOLUSD",1646543901765,22.832,88.527,88.463,5.65]
["bitfinex","SOLUSD",1646543908373,22.832,88.527,88.462,24.6187]
["bitfinex","SOLUSD",1646543909276,114.5,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543912877,22.832,88.527,88.462,24.6187]
["bitfinex","SOLUSD",1646543914480,114.5,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543914880,114.5,88.524,88.462,24.6187]
["bitfinex","SOLUSD",1646543915682,6.18254391,88.523,88.462,24.6187]
["bitfinex","SOLUSD",1646543915880,114.5,88.522,88.462,24.6187]
["bitfinex","SOLUSD",1646543917081,114.5,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543917281,114.5,88.524,88.462,24.6187]
["bitfinex","SOLUSD",1646543917480,6.18245906,88.523,88.462,24.6187]
["bitfinex","SOLUSD",1646543917680,6.18245906,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543918081,22.832,88.527,88.462,24.6187]
["bitfinex","SOLUSD",1646543918282,6.18216556,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543918684,22.832,88.527,88.462,24.6187]
["bitfinex","SOLUSD",1646543919084,6.18220582,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543919287,114.5,88.525,88.462,24.6187]
["bitfinex","SOLUSD",1646543920292,22.832,88.527,88.462,24.6187]
["bitfinex","SOLUSD",1646543920489,6.1822473,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543921312,114.5,88.525,88.462,24.6187]
["bitfinex","SOLUSD",1646543922510,114.5,88.526,88.462,24.6187]
["bitfinex","SOLUSD",1646543922913,67.92,88.519,88.443,5.65]
["bitfinex","SOLUSD",1646543923114,6.18224534,88.525,88.444,24.418]
["bitfinex","SOLUSD",1646543923115,67.92,88.509,88.444,24.418]
["bitfinex","SOLUSD",1646543923314,29.78017777,88.525,88.444,24.418]
["bitfinex","SOLUSD",1646543923315,67.92,88.503,88.444,24.418]
["bitfinex","SOLUSD",1646543923514,67.92,88.501,88.444,24.418]
["bitfinex","SOLUSD",1646543923713,114.5,88.5,88.444,24.418]
["bitfinex","SOLUSD",1646543923912,173.82613847,88.5,88.445,45.7340218]
["bitfinex","SOLUSD",1646543926115,173.82613847,88.5,88.444,24.418]
["bitfinex","SOLUSD",1646543928517,59.32613847,88.5,88.444,24.418]
["bitfinex","SOLUSD",1646543929319,23.6825,88.508,88.444,24.418]
["bitfinex","SOLUSD",1646543929518,23.6825,88.508,88.445,2.83613526]
["bitfinex","SOLUSD",1646543930318,48.41901824,88.507,88.445,2.83613526]
["bitfinex","SOLUSD",1646543931121,23.6825,88.508,88.445,2.83613526]
["bitfinex","SOLUSD",1646543931324,23.6825,88.508,88.45,16.9572]
["bitfinex","SOLUSD",1646543931622,23.6825,88.508,88.451,5.651]
["bitfinex","SOLUSD",1646543932222,77.50604971,88.508,88.451,5.651]
["bitfinex","SOLUSD",1646543938531,77.50604971,88.508,88.45,33.3172]
["bitfinex","SOLUSD",1646543939532,77.50604971,88.508,88.45,16.36]
["bitfinex","SOLUSD",1646543941736,77.50604971,88.508,88.451,5.651]
["bitfinex","SOLUSD",1646543943335,77.50604971,88.508,88.45,16.36]
["bitfinex","SOLUSD",1646543944239,77.50604971,88.508,88.451,5.651]
["bitfinex","SOLUSD",1646543946338,53.82354971,88.508,88.451,5.651]
["bitfinex","SOLUSD",1646543949338,24.0507,88.507,88.451,5.651]
["bitfinex","SOLUSD",1646543952339,24.0507,88.507,88.45,16.36]
["bitfinex","SOLUSD",1646543954541,23.5507,88.507,88.45,16.36]
["bitfinex","SOLUSD",1646543954940,23.5507,88.507,88.451,5.651]
["bitfinex","SOLUSD",1646543956844,114.5,88.506,88.451,5.651]
["bitfinex","SOLUSD",1646543957347,114.5,88.506,88.444,24.418]
["bitfinex","SOLUSD",1646543957944,114.5,88.506,88.418,5.651]
["bitfinex","SOLUSD",1646543957945,114.5,88.5,88.418,5.651]
["bitfinex","SOLUSD",1646543958146,67.92,88.495,88.412,23.7424]
["bitfinex","SOLUSD",1646543958348,67.92,88.487,88.412,23.7424]
["bitfinex","SOLUSD",1646543958547,67.92,88.483,88.412,23.7424]
["bitfinex","SOLUSD",1646543958748,114.5,88.47,88.412,23.7424]
["bitfinex","SOLUSD",1646543959548,114.5,88.468,88.412,23.7424]
["bitfinex","SOLUSD",1646543961964,57.37200961,88.469,88.412,23.7424]
["bitfinex","SOLUSD",1646543962765,57.37200961,88.469,88.413,5.652]
["bitfinex","SOLUSD",1646543963566,57.37200961,88.469,88.412,23.7424]
["bitfinex","SOLUSD",1646543964166,57.37200961,88.469,88.413,5.653]
["bitfinex","SOLUSD",1646543969175,1.93426536,88.486,88.414,2.83613526]
["bitfinex","SOLUSD",1646543969374,114.5,88.495,88.414,2.83613526]
["bitfinex","SOLUSD",1646543969774,3.08193139,88.512,88.42,16.9635]
["bitfinex","SOLUSD",1646543969974,3.08193139,88.523,88.43,16.36]
["bitfinex","SOLUSD",1646543970174,58.78954693,88.532,88.432,46.38689083]
["bitfinex","SOLUSD",1646543970375,114.5,88.53,88.432,55.31858866]
["bitfinex","SOLUSD",1646543970578,182.42,88.531,88.432,55.31858866]
["bitfinex","SOLUSD",1646543970775,114.5,88.529,88.433,2.83613526]
["bitfinex","SOLUSD",1646543970976,114.5,88.529,88.432,45.91858866]
["bitfinex","SOLUSD",1646543971577,138.26791905,88.529,88.432,45.91858866]
["bitfinex","SOLUSD",1646543971776,182.42,88.521,88.432,45.91858866]
["bitfinex","SOLUSD",1646543973776,114.5,88.517,88.432,45.91858866]
["bitfinex","SOLUSD",1646543974277,114.5,88.517,88.432,48.75472392]
["bitfinex","SOLUSD",1646543979077,47.42276561,88.518,88.432,48.75472392]
["bitfinex","SOLUSD",1646543979279,114.5,88.517,88.432,48.75472392]
["bitfinex","SOLUSD",1646543979979,47.42276561,88.518,88.432,48.75472392]
["bitfinex","SOLUSD",1646543980180,114.5,88.517,88.432,48.75472392]
["bitfinex","SOLUSD",1646543981181,47.42276561,88.518,88.44,16.9589]
["bitfinex","SOLUSD",1646543981381,47.42276561,88.518,88.45,16.36]
["bitfinex","SOLUSD",1646543981581,47.42276561,88.518,88.452,53.58944364]
["bitfinex","SOLUSD",1646543983783,47.42276561,88.518,88.452,70.87534364]
["bitfinex","SOLUSD",1646543986987,47.42276561,88.518,88.452,53.58944364]
["bitfinex","SOLUSD",1646543987188,47.42276561,88.518,88.453,5.65]
["bitfinex","SOLUSD",1646543988891,114.5,88.517,88.453,5.65]
["bitfinex","SOLUSD",1646543989089,47.42276561,88.518,88.453,5.65]
["bitfinex","SOLUSD",1646543998199,114.5,88.517,88.453,5.65]
["bitfinex","SOLUSD",1646543998599,114.5,88.517,88.451,22.9636]
["bitfinex","SOLUSD",1646543999001,120.68269724,88.516,88.451,22.9636]
["bitfinex","SOLUSD",1646543999200,114.5,88.516,88.451,22.9636]
["bitfinex","SOLUSD",1646543999398,114.5,88.514,88.451,22.9636]
["bitfinex","SOLUSD",1646543999602,67.92,88.509,88.433,5.65]
["bitfinex","SOLUSD",1646543999801,114.5,88.5,88.442,23.5293]
["bitfinex","SOLUSD",1646544000000,114.5,88.488,88.443,5.651]
["bitfinex","SOLUSD",1646544000203,114.5,88.48,88.416,5.651]
["bitfinex","SOLUSD",1646544000403,114.5,88.48,88.411,23.5293]
["bitfinex","SOLUSD",1646544000600,67.92,88.481,88.411,23.5293]
["bitfinex","SOLUSD",1646544000601,114.5,88.478,88.412,56.69345901]
["bitfinex","SOLUSD",1646544001002,138.8176,88.478,88.412,56.69345901]
["bitfinex","SOLUSD",1646544001401,138.8176,88.478,88.413,5.652]
["bitfinex","SOLUSD",1646544002801,24.3176,88.478,88.413,8.48813526]
["bitfinex","SOLUSD",1646544004206,24.3176,88.478,88.42,16.9633]
["bitfinex","SOLUSD",1646544004403,24.3176,88.478,88.421,5.652]
["bitfinex","SOLUSD",1646544004602,24.3176,88.478,88.422,23.6312]
["bitfinex","SOLUSD",1646544004802,24.3176,88.478,88.423,5.652]
["bitfinex","SOLUSD",1646544005202,24.3176,88.478,88.423,2.83613526]
["bitfinex","SOLUSD",1646544005403,24.3176,88.478,88.424,2.83613526]
["bitfinex","SOLUSD",1646544006104,1.54277007,88.488,88.43,16.9614]
["bitfinex","SOLUSD",1646544006305,1.54277007,88.488,88.44,16.36]
["bitfinex","SOLUSD",1646544006504,1.54277007,88.502,88.441,30.4047]
["bitfinex","SOLUSD",1646544006904,61.4703915,88.501,88.442,64.07480561]
["bitfinex","SOLUSD",1646544007204,61.4703915,88.501,88.442,66.91094087]
["bitfinex","SOLUSD",1646544007504,23.4297,88.5,88.443,2.83613526]
["bitfinex","SOLUSD",1646544007905,23.4297,88.5,88.442,64.07480561]
["bitfinex","SOLUSD",1646544008304,23.4297,88.5,88.443,5.651]
["bitfinex","SOLUSD",1646544011227,23.4297,88.5,88.442,64.07480561]
["bitfinex","SOLUSD",1646544011427,24.97247007,88.5,88.442,64.07480561]
["bitfinex","SOLUSD",1646544011627,1.54277007,88.498,88.442,64.07480561]
["bitfinex","SOLUSD",1646544012127,1.54277007,88.498,88.443,5.651]
["bitfinex","SOLUSD",1646544013130,24.97247007,88.5,88.443,5.651]
["bitfinex","SOLUSD",1646544013329,23.4297,88.5,88.442,64.07480561]
["bitfinex","SOLUSD",1646544014131,23.4297,88.5,88.443,5.651]
["bitfinex","SOLUSD",1646544015232,61.67638186,88.512,88.443,5.651]
["bitfinex","SOLUSD",1646544017250,1.54277007,88.51,88.443,5.651]
["bitfinex","SOLUSD",1646544017448,1.54153573,88.511,88.451,114.5]
["bitfinex","SOLUSD",1646544017648,0.00153573,88.546,88.471,115.11451588]
["bitfinex","SOLUSD",1646544017849,33.04568943,88.588,88.481,0.61451588]
["bitfinex","SOLUSD",1646544018048,6.18215804,88.587,88.49,204.49]
["bitfinex","SOLUSD",1646544018352,6.18215804,88.587,88.483,0.61451588]
["bitfinex","SOLUSD",1646544018353,52.32484242,88.586,88.5,16.36]
["bitfinex","SOLUSD",1646544018554,52.32484242,88.586,88.51,221.4347]
["bitfinex","SOLUSD",1646544018754,52.32484242,88.586,88.52,16.36]
["bitfinex","SOLUSD",1646544018955,52.32484242,88.586,88.521,70.71865266]
["bitfinex","SOLUSD",1646544019154,52.32484242,88.586,88.522,0.61451588]
["bitfinex","SOLUSD",1646544019355,52.32484242,88.586,88.523,5.646]
["bitfinex","SOLUSD",1646544019654,52.32484242,88.586,88.524,0.46726759]
["bitfinex","SOLUSD",1646544019858,52.32484242,88.586,88.526,0.46726759]
["bitfinex","SOLUSD",1646544020053,52.32484242,88.586,88.54,16.36]
["bitfinex","SOLUSD",1646544020254,52.32484242,88.586,88.55,16.36]
["bitfinex","SOLUSD",1646544027161,52.32484242,88.586,88.53,16.36]
["bitfinex","SOLUSD",1646544027666,52.32484242,88.586,88.525,22.5592]
["bitfinex","SOLUSD",1646544038169,114.5,88.585,88.525,22.5592]
["bitfinex","SOLUSD",1646544040272,52.32484242,88.586,88.525,22.5592]
["bitfinex","SOLUSD",1646544041679,114.5,88.585,88.525,22.5592]
["bitfinex","SOLUSD",1646544042478,52.32484242,88.586,88.525,22.5592]
["bitfinex","SOLUSD",1646544042882,52.32484242,88.586,88.526,5.646]
["bitfinex","SOLUSD",1646544047907,52.32484242,88.586,88.53,16.36]
["bitfinex","SOLUSD",1646544048112,52.32484242,88.586,88.531,5.646]
["bitfinex","SOLUSD",1646544048908,52.32484242,88.586,88.53,16.36]
["bitfinex","SOLUSD",1646544052713,52.32484242,88.586,88.531,5.646]
["bitfinex","SOLUSD",1646544055014,6.1780898,88.585,88.531,5.646]
["bitfinex","SOLUSD",1646544055213,52.32484242,88.586,88.531,5.646]
["bitfinex","SOLUSD",1646544056514,6.17801457,88.585,88.531,5.646]
["bitfinex","SOLUSD",1646544058915,182.42,88.584,88.531,5.646]
["bitfinex","SOLUSD",1646544059315,6.17801457,88.583,88.531,5.646]
["bitfinex","SOLUSD",1646544060319,6.17801457,88.584,88.531,5.646]
["bitfinex","SOLUSD",1646544060922,6.17801457,88.583,88.531,5.646]
["bitfinex","SOLUSD",1646544061423,6.17801457,88.582,88.531,5.646]
["bitfinex","SOLUSD",1646544061622,6.17801457,88.585,88.531,5.646]
["bitfinex","SOLUSD",1646544062022,114.5,88.584,88.525,22.5592]
["bitfinex","SOLUSD",1646544062222,3.08193139,88.583,88.525,22.5592]
["bitfinex","SOLUSD",1646544062522,117.58193139,88.582,88.525,22.5592]
["bitfinex","SOLUSD",1646544062723,114.5,88.58,88.525,22.5592]
["bitfinex","SOLUSD",1646544062922,114.5,88.58,88.5,16.36]
["bitfinex","SOLUSD",1646544062923,67.92,88.573,88.5,16.36]
["bitfinex","SOLUSD",1646544063124,114.5,88.564,88.484,22.7037]
["bitfinex","SOLUSD",1646544063325,117.58193139,88.56,88.484,22.7037]
["bitfinex","SOLUSD",1646544063522,123.85193139,88.56,88.484,22.7037]
["bitfinex","SOLUSD",1646544063723,74.09801457,88.559,88.484,22.7037]
["bitfinex","SOLUSD",1646544063926,67.92,88.553,88.484,22.7037]
["bitfinex","SOLUSD",1646544064126,51.16321025,88.556,88.484,22.7037]
["bitfinex","SOLUSD",1646544064127,67.92,88.543,88.484,22.7037]
["bitfinex","SOLUSD",1646544064325,114.5,88.54,88.484,22.7037]
["bitfinex","SOLUSD",1646544064527,114.5,88.538,88.484,22.7037]
["bitfinex","SOLUSD",1646544064728,114.5,88.536,88.461,24.6345]
["bitfinex","SOLUSD",1646544064930,114.5,88.534,88.462,22.9457]
["bitfinex","SOLUSD",1646544065127,114.5,88.532,88.463,46.93276309]
["bitfinex","SOLUSD",1646544065327,24.6303,88.535,88.463,46.93276309]
["bitfinex","SOLUSD",1646544065728,24.6303,88.535,88.463,49.76889835]
["bitfinex","SOLUSD",1646544069432,24.3621,88.551,88.463,49.76889835]
["bitfinex","SOLUSD",1646544069631,24.3327,88.55,88.463,49.76889835]
["bitfinex","SOLUSD",1646544070633,114.5,88.549,88.463,46.93276309]
["bitfinex","SOLUSD",1646544071060,114.5,88.547,88.463,46.93276309]
["bitfinex","SOLUSD",1646544071455,114.5,88.545,88.463,46.93276309]
["bitfinex","SOLUSD",1646544071855,114.5,88.545,88.463,49.76889835]
["bitfinex","SOLUSD",1646544073356,114.5,88.545,88.463,44.76889835]
["bitfinex","SOLUSD",1646544074157,114.5,88.545,88.463,41.93276309]
["bitfinex","SOLUSD",1646544074356,114.5,88.545,88.464,5.649]
["bitfinex","SOLUSD",1646544075158,182.42,88.541,88.464,5.649]
["bitfinex","SOLUSD",1646544075357,114.5,88.539,88.464,5.649]
["bitfinex","SOLUSD",1646544075758,114.5,88.537,88.464,5.649]
["bitfinex","SOLUSD",1646544077558,114.5,88.537,88.463,41.93276309]
["bitfinex","SOLUSD",1646544080663,114.5,88.537,88.464,5.649]
["bitfinex","SOLUSD",1646544089076,24.0889,88.538,88.464,5.649]
["bitfinex","SOLUSD",1646544089278,24.0889,88.538,88.465,2.83613526]
["bitfinex","SOLUSD",1646544089476,57.88088424,88.54,88.481,57.96639475]
["bitfinex","SOLUSD",1646544089679,57.88088424,88.54,88.482,24.1303]
["bitfinex","SOLUSD",1646544089876,57.88088424,88.54,88.482,29.7793]
["bitfinex","SOLUSD",1646544094783,114.5,88.539,88.482,29.7793]
["bitfinex","SOLUSD",1646544094983,114.5,88.539,88.482,24.1303]
["bitfinex","SOLUSD",1646544095383,138.7333,88.538,88.482,24.1303]
["bitfinex","SOLUSD",1646544098085,24.2333,88.538,88.482,29.7793]
["bitfinex","SOLUSD",1646544107994,24.2333,88.538,88.482,46.3062]
["bitfinex","SOLUSD",1646544108394,24.2333,88.538,88.482,29.7793]
["bitfinex","SOLUSD",1646544112015,138.7333,88.538,88.482,29.7793]
["bitfinex","SOLUSD",1646544112817,24.2333,88.538,88.482,29.7793]
["bitfinex","SOLUSD",1646544123125,138.7333,88.538,88.482,29.7793]
["bitfinex","SOLUSD",1646544123926,67.92,88.535,88.482,5.649]
["bitfinex","SOLUSD",1646544124126,67.92,88.531,88.462,24.934]
["bitfinex","SOLUSD",1646544124326,67.92,88.525,88.433,16.8836]
["bitfinex","SOLUSD",1646544124527,67.92,88.515,88.42,16.36]
["bitfinex","SOLUSD",1646544124728,114.5,88.51,88.436,24.934]
["bitfinex","SOLUSD",1646544124930,114.5,88.508,88.437,53.90503723]
["bitfinex","SOLUSD",1646544128933,114.5,88.508,88.438,5.651]
["bitfinex","SOLUSD",1646544129534,47.53418819,88.509,88.438,5.651]
["bitfinex","SOLUSD",1646544131135,47.53418819,88.509,88.438,8.48713526]
["bitfinex","SOLUSD",1646544131536,47.53418819,88.509,88.44,16.36]
["bitfinex","SOLUSD",1646544131735,47.53418819,88.509,88.441,5.651]
["bitfinex","SOLUSD",1646544131936,47.53418819,88.509,88.441,8.48713526]
["bitfinex","SOLUSD",1646544132138,47.53418819,88.509,88.441,5.651]
["bitfinex","SOLUSD",1646544132336,47.53418819,88.509,88.442,2.83613526]
["bitfinex","SOLUSD",1646544132536,47.53418819,88.509,88.443,5.651]
["bitfinex","SOLUSD",1646544132938,47.53418819,88.509,88.444,2.83613526]
["bitfinex","SOLUSD",1646544133140,47.53418819,88.509,88.445,5.651]
["bitfinex","SOLUSD",1646544133536,182.42,88.508,88.446,23.781]
["bitfinex","SOLUSD",1646544138641,182.42,88.501,88.446,23.781]
["bitfinex","SOLUSD",1646544139044,67.92,88.501,88.446,23.781]
["bitfinex","SOLUSD",1646544139643,67.92,88.508,88.446,78.70910405]
["bitfinex","SOLUSD",1646544139841,114.5,88.499,88.446,78.70910405]
["bitfinex","SOLUSD",1646544140045,114.5,88.499,88.446,23.781]
["bitfinex","SOLUSD",1646544140243,67.92,88.506,88.446,23.781]
["bitfinex","SOLUSD",1646544140843,182.42,88.508,88.446,23.781]
["bitfinex","SOLUSD",1646544141043,182.42,88.508,88.446,86.28892124]
["bitfinex","SOLUSD",1646544141246,47.53418819,88.509,88.446,86.28892124]
["bitfinex","SOLUSD",1646544143146,114.5,88.508,88.446,86.28892124]
["bitfinex","SOLUSD",1646544144749,114.5,88.508,88.446,23.781]
["bitfinex","SOLUSD",1646544145651,114.5,88.502,88.446,23.781]
["bitfinex","SOLUSD",1646544145853,114.5,88.5,88.446,23.781]
["bitfinex","SOLUSD",1646544146250,114.5,88.496,88.421,30.0831]
["bitfinex","SOLUSD",1646544146452,67.92,88.491,88.422,24.7619]
["bitfinex","SOLUSD",1646544146650,114.5,88.486,88.422,24.7619]
["bitfinex","SOLUSD",1646544146852,114.5,88.48,88.422,24.7619]
["bitfinex","SOLUSD",1646544147050,123.12,88.48,88.422,24.7619]
["bitfinex","SOLUSD",1646544147251,114.5,88.478,88.423,63.54214013]
["bitfinex","SOLUSD",1646544148451,53.61978507,88.479,88.423,63.54214013]
["bitfinex","SOLUSD",1646544148850,1.53639941,88.5,88.423,63.54214013]
["bitfinex","SOLUSD",1646544149051,24.7076,88.502,88.423,63.54214013]
["bitfinex","SOLUSD",1646544149552,182.42,88.501,88.423,63.54214013]
["bitfinex","SOLUSD",1646544149952,114.5,88.499,88.423,63.54214013]
["bitfinex","SOLUSD",1646544150551,53.74848042,88.5,88.423,63.54214013]
["bitfinex","SOLUSD",1646544150756,114.5,88.499,88.423,63.54214013]
["bitfinex","SOLUSD",1646544151055,53.74848042,88.5,88.423,63.54214013]
["bitfinex","SOLUSD",1646544151851,114.5,88.499,88.423,63.54214013]
["bitfinex","SOLUSD",1646544152453,1.53639941,88.495,88.423,63.54214013]
["bitfinex","SOLUSD",1646544155059,1.53639941,88.496,88.423,63.54214013]
["bitfinex","SOLUSD",1646544155259,1.53639941,88.495,88.423,63.54214013]
["bitfinex","SOLUSD",1646544155460,1.53639941,88.494,88.423,63.54214013]
["bitfinex","SOLUSD",1646544155659,1.53639941,88.495,88.423,63.54214013]
["bitfinex","SOLUSD",1646544157562,1.53639941,88.494,88.423,63.54214013]
["bitfinex","SOLUSD",1646544157966,1.53639941,88.495,88.423,63.54214013]
["bitfinex","SOLUSD",1646544158368,67.92,88.492,88.423,63.54214013]
["bitfinex","SOLUSD",1646544158567,67.92,88.482,88.423,63.54214013]
["bitfinex","SOLUSD",1646544158766,23.7314,88.481,88.423,63.54214013]
["bitfinex","SOLUSD",1646544170291,114.5,88.48,88.422,24.7619]
["bitfinex","SOLUSD",1646544171394,114.5,88.48,88.423,48.66130616]
["bitfinex","SOLUSD",1646544172395,23.7314,88.481,88.423,48.66130616]
["bitfinex","SOLUSD",1646544172594,114.5,88.48,88.423,48.66130616]
["bitfinex","SOLUSD",1646544176097,23.7314,88.481,88.423,48.66130616]
["bitfinex","SOLUSD",1646544176298,23.7314,88.481,88.423,57.88744142]
["bitfinex","SOLUSD",1646544176501,1.53639941,88.492,88.423,57.88744142]
["bitfinex","SOLUSD",1646544176801,1.53639941,88.496,88.423,57.88744142]
["bitfinex","SOLUSD",1646544177199,51.78203817,88.495,88.423,57.88744142]
["bitfinex","SOLUSD",1646544177402,53.31843758,88.495,88.423,57.88744142]
["bitfinex","SOLUSD",1646544177600,51.78203817,88.495,88.423,57.88744142]
["bitfinex","SOLUSD",1646544179001,51.78203817,88.495,88.423,51.49744142]
["bitfinex","SOLUSD",1646544179903,114.5,88.494,88.423,51.49744142]
["bitfinex","SOLUSD",1646544180102,114.5,88.494,88.423,48.66130616]
["bitfinex","SOLUSD",1646544180304,1.53639941,88.49,88.423,48.66130616]
["bitfinex","SOLUSD",1646544181604,1.53639941,88.489,88.423,48.66130616]
["bitfinex","SOLUSD",1646544182404,116.03639941,88.49,88.423,48.66130616]
["bitfinex","SOLUSD",1646544183004,1.53639941,88.489,88.423,48.66130616]
["bitfinex","SOLUSD",1646544184006,1.53639941,88.49,88.423,48.66130616]
["bitfinex","SOLUSD",1646544184608,1.53639941,88.491,88.423,48.66130616]
["bitfinex","SOLUSD",1646544184809,1.53639941,88.49,88.423,48.66130616]
["bitfinex","SOLUSD",1646544185211,67.92,88.487,88.422,24.7619]
["bitfinex","SOLUSD",1646544185410,67.92,88.483,88.392,22.8491]
["bitfinex","SOLUSD",1646544185609,1.53639941,88.462,88.392,22.8491]
["bitfinex","SOLUSD",1646544185811,1.53639941,88.45,88.392,22.8491]
["bitfinex","SOLUSD",1646544186010,1.53639941,88.449,88.392,22.8491]
["bitfinex","SOLUSD",1646544186210,114.5,88.448,88.392,22.8491]
["bitfinex","SOLUSD",1646544187512,61.03725753,88.449,88.392,22.8491]
["bitfinex","SOLUSD",1646544188311,114.5,88.448,88.392,22.8491]
["bitfinex","SOLUSD",1646544188611,61.03725753,88.449,88.392,22.8491]
["bitfinex","SOLUSD",1646544189813,114.5,88.448,88.392,22.8491]
["bitfinex","SOLUSD",1646544200239,137.1215,88.448,88.392,22.8491]
["bitfinex","SOLUSD",1646544201141,114.5,88.444,88.392,22.8491]
["bitfinex","SOLUSD",1646544201343,114.5,88.44,88.392,22.8491]
["bitfinex","SOLUSD",1646544202144,22.6215,88.448,88.392,22.8491]
["bitfinex","SOLUSD",1646544204650,114.5,88.447,88.392,22.8491]
["bitfinex","SOLUSD",1646544209356,182.42,88.439,88.377,5.654]
["bitfinex","SOLUSD",1646544209558,1.53639941,88.433,88.377,23.5056]
["bitfinex","SOLUSD",1646544209760,67.92,88.429,88.377,23.5056]
["bitfinex","SOLUSD",1646544209960,1.53639941,88.431,88.352,5.655]
["bitfinex","SOLUSD",1646544209961,114.5,88.41,88.352,5.655]
["bitfinex","SOLUSD",1646544210360,167.76300014,88.409,88.353,48.46505808]
["bitfinex","SOLUSD",1646544210859,167.76300014,88.409,88.354,24.0083]
["bitfinex","SOLUSD",1646544211259,53.26300014,88.409,88.354,24.0083]
["bitfinex","SOLUSD",1646544211460,22.8271,88.428,88.354,24.0083]
["bitfinex","SOLUSD",1646544212362,22.8271,88.428,88.354,32.2783]
["bitfinex","SOLUSD",1646544212967,1.53639941,88.444,88.354,32.2783]
["bitfinex","SOLUSD",1646544213165,1.53639941,88.446,88.36,16.9749]
["bitfinex","SOLUSD",1646544213465,1.53639941,88.447,88.37,16.36]
["bitfinex","SOLUSD",1646544213865,52.83357134,88.446,88.371,59.15881593]
["bitfinex","SOLUSD",1646544214066,52.83357134,88.446,88.372,23.8785]
["bitfinex","SOLUSD",1646544214067,1.53639941,88.442,88.372,23.8785]
["bitfinex","SOLUSD",1646544214266,1.53639941,88.441,88.372,23.8785]
["bitfinex","SOLUSD",1646544214465,1.53639941,88.442,88.372,23.8785]
["bitfinex","SOLUSD",1646544215967,1.53639941,88.443,88.372,23.8785]
["bitfinex","SOLUSD",1646544216366,1.53639941,88.442,88.372,23.8785]
["bitfinex","SOLUSD",1646544216767,1.53639941,88.443,88.372,23.8785]
["bitfinex","SOLUSD",1646544216968,1.53639941,88.442,88.372,23.8785]
["bitfinex","SOLUSD",1646544217470,1.53639941,88.443,88.372,23.8785]
["bitfinex","SOLUSD",1646544217668,1.53639941,88.442,88.372,23.8785]
["bitfinex","SOLUSD",1646544220071,1.53639941,88.443,88.372,23.8785]
["bitfinex","SOLUSD",1646544222098,1.53639941,88.444,88.372,23.8785]
["bitfinex","SOLUSD",1646544222901,1.53639941,88.443,88.372,23.8785]
["bitfinex","SOLUSD",1646544223297,1.53639941,88.444,88.372,23.8785]
["bitfinex","SOLUSD",1646544223697,1.53639941,88.443,88.372,23.8785]
["bitfinex","SOLUSD",1646544224699,1.53639941,88.444,88.372,23.8785]
["bitfinex","SOLUSD",1646544227398,1.53639941,88.442,88.372,23.8785]
["bitfinex","SOLUSD",1646544227599,1.53639941,88.441,88.372,23.8785]
["bitfinex","SOLUSD",1646544228004,1.53639941,88.438,88.372,23.8785]
["bitfinex","SOLUSD",1646544228199,1.53639941,88.427,88.372,23.8785]
["bitfinex","SOLUSD",1646544228401,1.53639941,88.426,88.372,23.8785]
["bitfinex","SOLUSD",1646544228599,182.42,88.429,88.363,24.5043]
["bitfinex","SOLUSD",1646544228600,1.53639941,88.422,88.363,24.5043]
["bitfinex","SOLUSD",1646544228799,182.42,88.421,88.363,24.5043]
["bitfinex","SOLUSD",1646544229201,182.42,88.421,88.364,61.91545544]
["bitfinex","SOLUSD",1646544233705,182.42,88.421,88.363,24.5043]
["bitfinex","SOLUSD",1646544234105,189.64,88.421,88.363,24.5043]
["bitfinex","SOLUSD",1646544234706,189.64,88.421,88.364,52.89559984]
["bitfinex","SOLUSD",1646544235105,67.92,88.421,88.364,52.89559984]
["bitfinex","SOLUSD",1646544235307,1.53639941,88.427,88.364,52.89559984]
["bitfinex","SOLUSD",1646544235505,1.53639941,88.428,88.365,23.7195]
["bitfinex","SOLUSD",1646544237405,1.53639941,88.426,88.365,23.7195]
["bitfinex","SOLUSD",1646544237605,1.91919973,88.438,88.365,23.7195]
["bitfinex","SOLUSD",1646544237606,67.92,88.424,88.365,23.7195]
["bitfinex","SOLUSD",1646544237806,182.42,88.421,88.365,23.7195]
["bitfinex","SOLUSD",1646544238909,1.53639941,88.413,88.311,16.5809]
["bitfinex","SOLUSD",1646544239109,1.53639941,88.413,88.352,5.6287306]
["bitfinex","SOLUSD",1646544239307,1.53639941,88.399,88.311,16.5809]
["bitfinex","SOLUSD",1646544239507,182.42,88.398,88.312,48.4692]
["bitfinex","SOLUSD",1646544239706,182.42,88.396,88.313,48.98563308]
["bitfinex","SOLUSD",1646544239908,1.53639941,88.395,88.313,48.98563308]
["bitfinex","SOLUSD",1646544240108,182.42,88.394,88.313,48.98563308]
["bitfinex","SOLUSD",1646544241111,67.92,88.394,88.313,48.98563308]
["bitfinex","SOLUSD",1646544242311,57.96335631,88.397,88.313,48.98563308]
["bitfinex","SOLUSD",1646544242513,57.96335631,88.397,88.32,16.9826]
["bitfinex","SOLUSD",1646544242813,57.96335631,88.397,88.33,16.36]
["bitfinex","SOLUSD",1646544243614,57.96335631,88.397,88.331,22.6208]
["bitfinex","SOLUSD",1646544244116,1.53639941,88.419,88.34,16.9797]
["bitfinex","SOLUSD",1646544244315,1.53639941,88.423,88.34,33.3397]
["bitfinex","SOLUSD",1646544244515,23.8391,88.424,88.34,33.3397]
["bitfinex","SOLUSD",1646544245115,114.5,88.422,88.341,59.99372943]
["bitfinex","SOLUSD",1646544245317,48.20087529,88.423,88.341,59.99372943]
["bitfinex","SOLUSD",1646544245514,114.5,88.422,88.342,24.4053]
["bitfinex","SOLUSD",1646544245717,48.20087529,88.423,88.342,24.4053]
["bitfinex","SOLUSD",1646544248418,114.5,88.422,88.342,24.4053]
["bitfinex","SOLUSD",1646544249419,114.5,88.42,88.342,24.4053]
["bitfinex","SOLUSD",1646544249819,27.76596159,88.419,88.342,24.4053]
["bitfinex","SOLUSD",1646544252220,114.5,88.418,88.342,24.4053]
["bitfinex","SOLUSD",1646544252625,114.5,88.416,88.342,24.4053]
["bitfinex","SOLUSD",1646544252824,1.53639941,88.414,88.342,24.4053]
["bitfinex","SOLUSD",1646544253025,1.53639941,88.413,88.342,24.4053]
["bitfinex","SOLUSD",1646544253329,114.5,88.411,88.342,24.4053]
["bitfinex","SOLUSD",1646544253725,182.42,88.411,88.342,24.4053]
["bitfinex","SOLUSD",1646544254942,24.5106,88.412,88.342,24.4053]
["bitfinex","SOLUSD",1646544256743,114.5,88.411,88.342,24.4053]
["bitfinex","SOLUSD",1646544256945,190.7,88.411,88.342,24.4053]
["bitfinex","SOLUSD",1646544257144,1.53639941,88.407,88.342,24.4053]
["bitfinex","SOLUSD",1646544257744,1.53639941,88.41,88.342,24.4053]
["bitfinex","SOLUSD",1646544257944,24.5106,88.412,88.35,16.9769]
["bitfinex","SOLUSD",1646544258145,1.53639941,88.421,88.35,33.3369]
["bitfinex","SOLUSD",1646544258346,1.53639941,88.42,88.35,33.3369]
["bitfinex","SOLUSD",1646544258748,1.53639941,88.422,88.35,33.3369]
["bitfinex","SOLUSD",1646544259745,49.7372747,88.423,88.35,33.3369]
["bitfinex","SOLUSD",1646544260346,49.7372747,88.423,88.35,16.36]
["bitfinex","SOLUSD",1646544260747,48.20087529,88.423,88.35,16.36]
["bitfinex","SOLUSD",1646544263247,48.20087529,88.423,88.35,33.3351]
["bitfinex","SOLUSD",1646544263847,1.53639941,88.439,88.35,33.3351]
["bitfinex","SOLUSD",1646544264050,1.53639941,88.439,88.351,117.33613526]
["bitfinex","SOLUSD",1646544264248,1.53639941,88.443,88.37,16.9686]
["bitfinex","SOLUSD",1646544264448,1.53639941,88.454,88.38,16.36]
["bitfinex","SOLUSD",1646544264647,1.53639941,88.456,88.38,16.36]
["bitfinex","SOLUSD",1646544264848,56.25749995,88.455,88.381,63.60176122]
["bitfinex","SOLUSD",1646544265250,1.53639941,88.454,88.382,23.5906]
["bitfinex","SOLUSD",1646544265450,1.53639941,88.449,88.382,23.5906]
["bitfinex","SOLUSD",1646544265650,1.53639941,88.448,88.382,23.5906]
["bitfinex","SOLUSD",1646544265853,1.53639941,88.445,88.382,23.5906]
["bitfinex","SOLUSD",1646544266053,1.53639941,88.442,88.382,23.5906]
["bitfinex","SOLUSD",1646544266255,182.42,88.447,88.371,23.8203]
["bitfinex","SOLUSD",1646544266256,1.53639941,88.43,88.371,23.8203]
["bitfinex","SOLUSD",1646544266454,114.5,88.429,88.371,23.8203]
["bitfinex","SOLUSD",1646544266653,1.53639941,88.425,88.371,23.8203]
["bitfinex","SOLUSD",1646544266854,1.53639941,88.424,88.371,23.8203]
["bitfinex","SOLUSD",1646544267053,50.97316909,88.423,88.372,50.98763331]
["bitfinex","SOLUSD",1646544269257,67.92,88.421,88.372,50.98763331]
["bitfinex","SOLUSD",1646544271261,67.92,88.422,88.372,50.98763331]
["bitfinex","SOLUSD",1646544271463,50.97316909,88.423,88.372,50.98763331]
["bitfinex","SOLUSD",1646544277467,50.97316909,88.423,88.351,24.4926]
["bitfinex","SOLUSD",1646544277668,23.1992,88.422,88.351,24.4926]
["bitfinex","SOLUSD",1646544278470,23.1992,88.422,88.352,60.56894467]
["bitfinex","SOLUSD",1646544281580,1.53639941,88.424,88.352,60.56894467]
["bitfinex","SOLUSD",1646544281776,1.53639941,88.436,88.36,16.9745]
["bitfinex","SOLUSD",1646544281978,1.53639941,88.438,88.37,16.36]
["bitfinex","SOLUSD",1646544282176,1.53639941,88.438,88.38,16.36]
["bitfinex","SOLUSD",1646544282376,1.53639941,88.441,88.381,23.8914]
["bitfinex","SOLUSD",1646544282575,49.64739389,88.44,88.382,61.81286401]
["bitfinex","SOLUSD",1646544288181,1.53639941,88.434,88.382,61.81286401]
["bitfinex","SOLUSD",1646544288399,1.53639941,88.435,88.381,23.8914]
["bitfinex","SOLUSD",1646544289600,1.53639941,88.433,88.381,23.8914]
["bitfinex","SOLUSD",1646544290603,1.53639941,88.434,88.381,23.8914]
["bitfinex","SOLUSD",1646544292008,1.53639941,88.435,88.381,23.8914]
["bitfinex","SOLUSD",1646544292905,49.64739389,88.44,88.381,23.8914]
["bitfinex","SOLUSD",1646544295409,51.1837933,88.44,88.381,23.8914]
["bitfinex","SOLUSD",1646544297213,49.64739389,88.44,88.381,23.8914]
["bitfinex","SOLUSD",1646544297410,51.1837933,88.44,88.381,23.8914]
["bitfinex","SOLUSD",1646544298010,49.64739389,88.44,88.381,23.8914]
["bitfinex","SOLUSD",1646544298812,1.53639941,88.444,88.381,23.8914]
["bitfinex","SOLUSD",1646544299014,1.53639941,88.444,88.382,2.83613526]
["bitfinex","SOLUSD",1646544299215,1.53639941,88.445,88.382,2.83613526]
["bitfinex","SOLUSD",1646544299415,1.53639941,88.445,88.382,59.47613526]
["bitfinex","SOLUSD",1646544299817,1.53639941,88.445,88.383,2.83613526]
["bitfinex","SOLUSD",1646544300116,50.49488028,88.444,88.383,2.83613526]
["bitfinex","SOLUSD",1646544300317,50.49488028,88.444,88.381,47.5725]
["bitfinex","SOLUSD",1646544301715,23.62,88.443,88.381,47.5725]
["bitfinex","SOLUSD",1646544302116,23.62,88.443,88.382,5.655]
["bitfinex","SOLUSD",1646544304823,23.62,88.443,88.381,47.5725]
["bitfinex","SOLUSD",1646544305424,25.15639941,88.443,88.381,47.5725]
["bitfinex","SOLUSD",1646544306829,25.15639941,88.443,88.382,5.655]
["bitfinex","SOLUSD",1646544307245,1.53639941,88.442,88.382,5.655]
["bitfinex","SOLUSD",1646544308048,1.53639941,88.44,88.382,5.655]
["bitfinex","SOLUSD",1646544308248,182.42,88.442,88.361,29.7831]
["bitfinex","SOLUSD",1646544308249,1.53639941,88.428,88.361,29.7831]
["bitfinex","SOLUSD",1646544308447,8.81639941,88.428,88.361,24.1281]
["bitfinex","SOLUSD",1646544308649,1.53639941,88.425,88.361,24.1281]
["bitfinex","SOLUSD",1646544309048,1.53639941,88.425,88.362,53.48780746]
["bitfinex","SOLUSD",1646544309249,1.53639941,88.423,88.362,53.48780746]
["bitfinex","SOLUSD",1646544309452,1.53639941,88.422,88.362,53.48780746]
["bitfinex","SOLUSD",1646544309649,1.53639941,88.421,88.362,53.48780746]
["bitfinex","SOLUSD",1646544310053,1.53639941,88.422,88.362,53.48780746]
["bitfinex","SOLUSD",1646544311052,1.53639941,88.42,88.362,53.48780746]
["bitfinex","SOLUSD",1646544311451,1.53639941,88.422,88.362,53.48780746]
["bitfinex","SOLUSD",1646544311852,1.53639941,88.421,88.362,53.48780746]
["bitfinex","SOLUSD",1646544312353,1.53639941,88.422,88.362,53.48780746]
["bitfinex","SOLUSD",1646544312555,1.53639941,88.422,88.363,5.656]
["bitfinex","SOLUSD",1646544313054,1.53639941,88.426,88.363,5.656]
["bitfinex","SOLUSD",1646544313254,23.8354,88.427,88.363,5.656]
["bitfinex","SOLUSD",1646544313454,1.53639941,88.426,88.363,5.656]
["bitfinex","SOLUSD",1646544313853,25.37179941,88.427,88.363,5.656]
["bitfinex","SOLUSD",1646544314255,1.53639941,88.426,88.363,5.656]
["bitfinex","SOLUSD",1646544314654,25.37179941,88.427,88.363,5.656]
["bitfinex","SOLUSD",1646544315258,25.37179941,88.427,88.363,22.9102]
["bitfinex","SOLUSD",1646544315455,1.53639941,88.426,88.363,22.9102]
["bitfinex","SOLUSD",1646544315856,25.37179941,88.427,88.363,22.9102]
["bitfinex","SOLUSD",1646544316856,23.8354,88.427,88.363,22.9102]
["bitfinex","SOLUSD",1646544317657,25.37179941,88.427,88.363,22.9102]
["bitfinex","SOLUSD",1646544318156,1.53639941,88.426,88.363,22.9102]
["bitfinex","SOLUSD",1646544319158,25.37179941,88.427,88.363,22.9102]
["bitfinex","SOLUSD",1646544320162,1.53639941,88.427,88.37,16.9727]
["bitfinex","SOLUSD",1646544320362,1.53639941,88.427,88.38,16.36]
["bitfinex","SOLUSD",1646544320567,1.53639941,88.437,88.381,29.1595]
["bitfinex","SOLUSD",1646544320763,1.53639941,88.439,88.381,38.53563526]
["bitfinex","SOLUSD",1646544321163,1.53639941,88.441,88.381,38.53563526]
["bitfinex","SOLUSD",1646544322063,1.53639941,88.441,88.381,35.6995]
["bitfinex","SOLUSD",1646544322264,25.64559941,88.442,88.381,29.1595]
["bitfinex","SOLUSD",1646544322464,1.53639941,88.441,88.381,29.1595]
["bitfinex","SOLUSD",1646544323465,1.53639941,88.44,88.381,29.1595]
["bitfinex","SOLUSD",1646544323666,1.53639941,88.44,88.381,23.5045]
["bitfinex","SOLUSD",1646544323865,1.53639941,88.439,88.381,23.5045]
["bitfinex","SOLUSD",1646544324066,1.53639941,88.438,88.381,23.5045]
["bitfinex","SOLUSD",1646544325869,1.53639941,88.437,88.381,23.5045]
["bitfinex","SOLUSD",1646544326467,1.53639941,88.438,88.381,23.5045]
["bitfinex","SOLUSD",1646544327066,1.53639941,88.437,88.381,23.5045]
["bitfinex","SOLUSD",1646544327266,1.53639941,88.438,88.381,23.5045]
["bitfinex","SOLUSD",1646544328573,1.53639941,88.438,88.382,5.655]
["bitfinex","SOLUSD",1646544328968,1.53639941,88.437,88.382,5.655]
["bitfinex","SOLUSD",1646544329369,1.53639941,88.437,88.381,23.5045]
["bitfinex","SOLUSD",1646544329669,1.53639941,88.433,88.381,23.5045]
["bitfinex","SOLUSD",1646544329870,1.53639941,88.432,88.381,23.5045]
["bitfinex","SOLUSD",1646544330069,1.53639941,88.432,88.382,5.655]
["bitfinex","SOLUSD",1646544331070,1.53639941,88.431,88.382,5.655]
["bitfinex","SOLUSD",1646544331472,1.53639941,88.429,88.382,5.655]
["bitfinex","SOLUSD",1646544331671,1.53639941,88.428,88.382,5.655]
["bitfinex","SOLUSD",1646544332271,114.5,88.441,88.382,5.655]
["bitfinex","SOLUSD",1646544332272,1.53639941,88.427,88.382,5.655]
["bitfinex","SOLUSD",1646544332672,1.53639941,88.428,88.381,23.5045]
["bitfinex","SOLUSD",1646544332873,1.53639941,88.427,88.381,23.5045]
["bitfinex","SOLUSD",1646544333475,1.53639941,88.428,88.381,23.5045]
["bitfinex","SOLUSD",1646544333673,1.53639941,88.427,88.381,23.5045]
["bitfinex","SOLUSD",1646544334276,1.53639941,88.428,88.381,23.5045]
["bitfinex","SOLUSD",1646544334875,1.53639941,88.426,88.381,23.5045]
["bitfinex","SOLUSD",1646544335878,1.53639941,88.423,88.382,5.655]
["bitfinex","SOLUSD",1646544337081,1.53639941,88.424,88.382,5.655]
["bitfinex","SOLUSD",1646544337281,1.53639941,88.424,88.381,23.5045]
["bitfinex","SOLUSD",1646544337681,1.53639941,88.423,88.381,23.5045]
["bitfinex","SOLUSD",1646544338082,1.53639941,88.424,88.381,23.5045]
["bitfinex","SOLUSD",1646544339086,1.53639941,88.426,88.381,23.5045]
["bitfinex","SOLUSD",1646544340390,1.53639941,88.427,88.381,23.5045]
["bitfinex","SOLUSD",1646544340803,1.53639941,88.43,88.381,23.5045]
["bitfinex","SOLUSD",1646544341211,1.53639941,88.429,88.381,23.5045]
["bitfinex","SOLUSD",1646544341407,1.53639941,88.43,88.381,23.5045]
["bitfinex","SOLUSD",1646544341606,1.53639941,88.428,88.381,23.5045]
["bitfinex","SOLUSD",1646544344113,1.53639941,88.435,88.381,23.5045]
["bitfinex","SOLUSD",1646544344313,1.53639941,88.446,88.381,34.95063526]
["bitfinex","SOLUSD",1646544344513,1.53639941,88.447,88.381,34.95063526]
["bitfinex","SOLUSD",1646544344914,64.24063447,88.446,88.381,34.95063526]
["bitfinex","SOLUSD",1646544345414,1.53639941,88.445,88.381,34.95063526]
["bitfinex","SOLUSD",1646544345713,64.24063447,88.446,88.381,34.95063526]
["bitfinex","SOLUSD",1646544345914,64.24063447,88.446,88.39,16.9683]
["bitfinex","SOLUSD",1646544346114,64.24063447,88.446,88.391,84.92607452]
["bitfinex","SOLUSD",1646544350929,1.53639941,88.444,88.391,22.7073]
["bitfinex","SOLUSD",1646544351333,1.53639941,88.44,88.391,22.7073]
["bitfinex","SOLUSD",1646544351524,64.24063447,88.446,88.391,22.7073]
["bitfinex","SOLUSD",1646544351525,1.53639941,88.438,88.391,22.7073]
["bitfinex","SOLUSD",1646544352125,1.53639941,88.437,88.391,22.7073]
["bitfinex","SOLUSD",1646544353928,1.53639941,88.436,88.391,22.7073]
["bitfinex","SOLUSD",1646544354527,1.53639941,88.437,88.391,22.7073]
["bitfinex","SOLUSD",1646544356227,1.53639941,88.436,88.391,22.7073]
["bitfinex","SOLUSD",1646544356630,1.53639941,88.437,88.391,22.7073]
["bitfinex","SOLUSD",1646544357831,1.53639941,88.436,88.391,22.7073]
["bitfinex","SOLUSD",1646544358031,1.53639941,88.437,88.391,22.7073]
["bitfinex","SOLUSD",1646544358632,1.53639941,88.438,88.391,22.7073]
["bitfinex","SOLUSD",1646544358935,1.53639941,88.437,88.391,22.7073]
["bitfinex","SOLUSD",1646544359231,1.53639941,88.438,88.391,22.7073]
["bitfinex","SOLUSD",1646544360336,1.53639941,88.437,88.391,22.7073]
["bitfinex","SOLUSD",1646544361036,1.53639941,88.436,88.391,22.7073]
["bitfinex","SOLUSD",1646544361840,1.53639941,88.437,88.391,22.7073]
["bitfinex","SOLUSD",1646544362637,1.53639941,88.436,88.391,22.7073]
["bitfinex","SOLUSD",1646544364640,1.53639941,88.435,88.391,22.7073]
["bitfinex","SOLUSD",1646544364842,1.53639941,88.434,88.391,22.7073]
["bitfinex","SOLUSD",1646544366342,1.53639941,88.435,88.391,22.7073]
["bitfinex","SOLUSD",1646544366544,1.53639941,88.434,88.391,22.7073]
["bitfinex","SOLUSD",1646544367761,1.53639941,88.433,88.391,22.7073]
["bitfinex","SOLUSD",1646544368663,1.53639941,88.432,88.391,22.7073]
["bitfinex","SOLUSD",1646544369767,1.53639941,88.429,88.391,22.7073]
["bitfinex","SOLUSD",1646544374373,1.53639941,88.428,88.391,22.7073]
["bitfinex","SOLUSD",1646544375271,1.53639941,88.429,88.391,22.7073]
["bitfinex","SOLUSD",1646544375471,1.53639941,88.428,88.391,22.7073]
["bitfinex","SOLUSD",1646544377474,24.3887,88.445,88.391,22.7073]
["bitfinex","SOLUSD",1646544377475,1.53639941,88.427,88.391,22.7073]
["bitfinex","SOLUSD",1646544379481,1.53639941,88.425,88.391,22.7073]
["bitfinex","SOLUSD",1646544380077,1.53639941,88.424,88.391,22.7073]
["bitfinex","SOLUSD",1646544380278,6.1870959,88.444,88.391,22.7073]
["bitfinex","SOLUSD",1646544380279,1.53639941,88.425,88.391,22.7073]
["bitfinex","SOLUSD",1646544381581,1.53639941,88.424,88.391,22.7073]
["bitfinex","SOLUSD",1646544383083,1.53639941,88.43,88.391,22.7073]
["bitfinex","SOLUSD",1646544383282,1.53639941,88.431,88.391,22.7073]
["bitfinex","SOLUSD",1646544385285,1.53639941,88.432,88.391,22.7073]
["bitfinex","SOLUSD",1646544387588,1.53639941,88.431,88.391,22.7073]
["bitfinex","SOLUSD",1646544388688,1.53639941,88.437,88.391,22.7073]
["bitfinex","SOLUSD",1646544390789,1.53639941,88.437,88.392,5.655]
["bitfinex","SOLUSD",1646544390992,1.53639941,88.436,88.392,5.655]
["bitfinex","SOLUSD",1646544393589,1.53639941,88.436,88.391,22.7073]
["bitfinex","SOLUSD",1646544395189,1.53639941,88.435,88.391,22.7073]
["bitfinex","SOLUSD",1646544395394,1.53639941,88.436,88.391,22.7073]
["bitfinex","SOLUSD",1646544395592,1.53639941,88.436,88.392,5.655]
["bitfinex","SOLUSD",1646544396395,1.53639941,88.435,88.392,5.655]
["bitfinex","SOLUSD",1646544396592,1.53639941,88.436,88.392,5.655]
["bitfinex","SOLUSD",1646544397694,1.53639941,88.435,88.392,5.655]
["bitfinex","SOLUSD",1646544397990,1.53639941,88.434,88.392,5.655]
["bitfinex","SOLUSD",1646544398094,1.53639941,88.433,88.392,5.655]
["bitfinex","SOLUSD",1646544398494,1.53639941,88.432,88.392,5.655]
["bitfinex","SOLUSD",1646544398893,24.3887,88.445,88.392,5.655]
["bitfinex","SOLUSD",1646544398894,1.53639941,88.433,88.392,5.655]
["bitfinex","SOLUSD",1646544401597,1.53639941,88.432,88.392,5.655]
["bitfinex","SOLUSD",1646544401797,1.53639941,88.433,88.391,22.7073]
["bitfinex","SOLUSD",1646544401996,1.53639941,88.432,88.391,22.7073]
["bitfinex","SOLUSD",1646544405709,24.3887,88.445,88.391,22.7073]
["bitfinex","SOLUSD",1646544405710,1.53639941,88.433,88.392,5.655]
["bitfinex","SOLUSD",1646544405908,1.53639941,88.432,88.392,5.655]
["bitfinex","SOLUSD",1646544408831,1.53639941,88.431,88.392,5.655]
["bitfinex","SOLUSD",1646544409232,1.53639941,88.428,88.392,5.655]
["bitfinex","SOLUSD",1646544409433,1.53639941,88.429,88.392,5.655]
["bitfinex","SOLUSD",1646544409635,1.53639941,88.43,88.392,5.655]
["bitfinex","SOLUSD",1646544410134,24.3887,88.445,88.392,5.655]
["bitfinex","SOLUSD",1646544411835,24.3887,88.445,88.391,22.7073]
["bitfinex","SOLUSD",1646544416543,3.08193139,88.457,88.391,22.7073]
["bitfinex","SOLUSD",1646544416743,3.08193139,88.459,88.392,2.83613526]
["bitfinex","SOLUSD",1646544416946,23.9903,88.469,88.393,0.52019327]
["bitfinex","SOLUSD",1646544417342,23.9903,88.469,88.394,2.83613526]
["bitfinex","SOLUSD",1646544417643,54.77690788,88.468,88.394,2.83613526]
["bitfinex","SOLUSD",1646544418043,6.18537436,88.467,88.394,2.83613526]
["bitfinex","SOLUSD",1646544418649,48.59153352,88.468,88.394,2.83613526]
["bitfinex","SOLUSD",1646544419246,48.59153352,88.468,88.391,22.7073]
["bitfinex","SOLUSD",1646544419247,67.92,88.466,88.391,22.7073]
["bitfinex","SOLUSD",1646544419446,181.02,88.461,88.391,22.7073]
["bitfinex","SOLUSD",1646544419845,113.1,88.459,88.391,22.7073]
["bitfinex","SOLUSD",1646544420246,113.1,88.455,88.391,22.7073]
["bitfinex","SOLUSD",1646544420447,181.02,88.451,88.391,22.7073]
["bitfinex","SOLUSD",1646544420646,184.10193139,88.451,88.391,22.7073]
["bitfinex","SOLUSD",1646544420847,113.1,88.449,88.391,22.7073]
["bitfinex","SOLUSD",1646544421049,67.92,88.442,88.391,22.7073]
["bitfinex","SOLUSD",1646544421354,181.02,88.439,88.37,23.1111]
["bitfinex","SOLUSD",1646544421548,181.02,88.437,88.37,23.1111]
["bitfinex","SOLUSD",1646544421751,181.02,88.435,88.37,23.1111]
["bitfinex","SOLUSD",1646544422054,181.02,88.433,88.33,16.36]
["bitfinex","SOLUSD",1646544422349,3.08193139,88.427,88.337,23.3081]
["bitfinex","SOLUSD",1646544422551,181.02,88.419,88.337,23.3081]
["bitfinex","SOLUSD",1646544422748,16.9847,88.42,88.337,23.3081]
["bitfinex","SOLUSD",1646544422749,113.1,88.41,88.337,23.3081]
["bitfinex","SOLUSD",1646544422950,113.1,88.408,88.338,63.15955083]
["bitfinex","SOLUSD",1646544423649,23.19,88.407,88.338,63.15955083]
["bitfinex","SOLUSD",1646544424847,113.1,88.406,88.338,63.15955083]
["bitfinex","SOLUSD",1646544427754,119.91,88.406,88.338,63.15955083]
["bitfinex","SOLUSD",1646544427953,119.91,88.406,88.337,23.3081]
["bitfinex","SOLUSD",1646544427954,67.92,88.399,88.308,24.6559]
["bitfinex","SOLUSD",1646544428154,113.1,88.4,88.308,24.6559]
["bitfinex","SOLUSD",1646544428155,67.92,88.387,88.309,22.9091]
["bitfinex","SOLUSD",1646544428356,67.92,88.379,88.309,22.9091]
["bitfinex","SOLUSD",1646544428555,113.1,88.38,88.256,24.2412]
["bitfinex","SOLUSD",1646544428556,67.92,88.363,88.256,24.2412]
["bitfinex","SOLUSD",1646544428757,113.1,88.36,88.27,16.36]
["bitfinex","SOLUSD",1646544428960,113.1,88.358,88.271,83.23786462]
["bitfinex","SOLUSD",1646544429761,67.92,88.355,88.271,83.23786462]
["bitfinex","SOLUSD",1646544429964,67.92,88.347,88.271,83.23786462]
["bitfinex","SOLUSD",1646544430162,67.92,88.341,88.271,83.23786462]
["bitfinex","SOLUSD",1646544431163,69.83939367,88.358,88.271,83.23786462]
["bitfinex","SOLUSD",1646544431363,67.92,88.346,88.271,83.23786462]
["bitfinex","SOLUSD",1646544431564,67.92,88.338,88.271,83.23786462]
["bitfinex","SOLUSD",1646544431762,69.83939367,88.358,88.271,83.23786462]
["bitfinex","SOLUSD",1646544432361,67.92,88.352,88.271,83.23786462]
["bitfinex","SOLUSD",1646544432562,113.1,88.339,88.271,83.23786462]
["bitfinex","SOLUSD",1646544435365,67.92,88.354,88.271,83.23786462]
["bitfinex","SOLUSD",1646544435564,113.1,88.35,88.271,83.23786462]
["bitfinex","SOLUSD",1646544439579,113.1,88.34,88.271,83.23786462]
["bitfinex","SOLUSD",1646544440679,113.1,88.34,88.271,22.9091]
["bitfinex","SOLUSD",1646544443804,67.92,88.333,88.271,22.9091]
["bitfinex","SOLUSD",1646544444003,113.1,88.33,88.271,22.9091]
["bitfinex","SOLUSD",1646544445004,113.1,88.328,88.271,22.9091]
["bitfinex","SOLUSD",1646544445606,113.1,88.328,88.258,60.90921965]
["bitfinex","SOLUSD",1646544445607,67.92,88.313,88.258,5.662]
["bitfinex","SOLUSD",1646544445804,67.92,88.313,88.18,16.9042]
["bitfinex","SOLUSD",1646544445805,113.1,88.306,88.231,28.4353]
["bitfinex","SOLUSD",1646544446005,92.0527,88.305,88.231,50.2741696]
["bitfinex","SOLUSD",1646544446204,92.0527,88.305,88.231,44.6111696]
["bitfinex","SOLUSD",1646544446506,16.36,88.35,88.233,54.13384316]
["bitfinex","SOLUSD",1646544446704,24.1327,88.346,88.24,16.9979]
["bitfinex","SOLUSD",1646544446903,24.1327,88.346,88.25,16.36]
["bitfinex","SOLUSD",1646544447106,1.93409583,88.355,88.252,113.1]
["bitfinex","SOLUSD",1646544447309,22.537,88.357,88.253,6.12721731]
["bitfinex","SOLUSD",1646544447503,22.537,88.357,88.253,31.06059328]
["bitfinex","SOLUSD",1646544447706,22.537,88.357,88.26,16.9941]
["bitfinex","SOLUSD",1646544447904,113.1,88.328,88.254,25.39759328]
["bitfinex","SOLUSD",1646544448104,113.1,88.328,88.255,5.663]
["bitfinex","SOLUSD",1646544448305,115.03409583,88.328,88.251,23.5356]
["bitfinex","SOLUSD",1646544448705,1.93409583,88.327,88.251,23.5356]
["bitfinex","SOLUSD",1646544448907,113.1,88.326,88.251,23.5356]
["bitfinex","SOLUSD",1646544449305,67.92,88.311,88.251,23.5356]
["bitfinex","SOLUSD",1646544449506,1.93409583,88.325,88.251,23.5356]
["bitfinex","SOLUSD",1646544449507,181.02,88.31,88.251,23.5356]
["bitfinex","SOLUSD",1646544450206,198.0252,88.31,88.251,23.5356]
["bitfinex","SOLUSD",1646544453710,6.67099119,88.309,88.228,5.663]
["bitfinex","SOLUSD",1646544453909,181.02,88.308,88.227,63.48048911]
["bitfinex","SOLUSD",1646544454109,182.95409583,88.308,88.227,63.48048911]
["bitfinex","SOLUSD",1646544454310,182.95409583,88.308,88.228,5.664]
["bitfinex","SOLUSD",1646544454508,1.93409583,88.307,88.228,5.664]
["bitfinex","SOLUSD",1646544454709,1.93409583,88.307,88.227,63.48048911]
["bitfinex","SOLUSD",1646544454911,1.93409583,88.307,88.215,5.664]
["bitfinex","SOLUSD",1646544454912,181.02,88.299,88.215,5.664]
["bitfinex","SOLUSD",1646544455109,190.77,88.299,88.215,5.664]
["bitfinex","SOLUSD",1646544455309,1.93409583,88.298,88.214,24.3884]
["bitfinex","SOLUSD",1646544455510,181.02,88.297,88.214,24.3884]
["bitfinex","SOLUSD",1646544455709,208.79049301,88.297,88.214,24.3884]
["bitfinex","SOLUSD",1646544455914,181.02,88.289,88.214,24.3884]
["bitfinex","SOLUSD",1646544456110,181.02,88.287,88.214,24.3884]
["bitfinex","SOLUSD",1646544456510,181.02,88.287,88.215,5.665]
["bitfinex","SOLUSD",1646544456711,181.02,88.285,88.215,5.665]
["bitfinex","SOLUSD",1646544456911,181.02,88.279,88.214,24.3884]
["bitfinex","SOLUSD",1646544457123,188.23,88.279,88.214,24.3884]
["bitfinex","SOLUSD",1646544457414,181.02,88.269,88.194,5.665]
["bitfinex","SOLUSD",1646544457611,181.02,88.267,88.189,30.0959]
["bitfinex","SOLUSD",1646544458016,1.93409583,88.266,88.189,30.0959]
["bitfinex","SOLUSD",1646544458418,181.02,88.264,88.19,60.66928426]
["bitfinex","SOLUSD",1646544458618,181.02,88.264,88.191,5.667]
["bitfinex","SOLUSD",1646544458819,1.93409583,88.263,88.191,5.667]
["bitfinex","SOLUSD",1646544459219,181.02,88.259,88.191,5.667]
["bitfinex","SOLUSD",1646544459419,188.9,88.259,88.191,5.667]
["bitfinex","SOLUSD",1646544461024,181.02,88.259,88.191,5.667]
["bitfinex","SOLUSD",1646544461523,47.63539015,88.265,88.19,60.66928426]
["bitfinex","SOLUSD",1646544461724,47.63539015,88.265,88.191,5.667]
["bitfinex","SOLUSD",1646544465730,47.63539015,88.265,88.2,17.0057]
["bitfinex","SOLUSD",1646544465931,47.63539015,88.265,88.201,29.9856]
["bitfinex","SOLUSD",1646544466135,24.0888,88.279,88.201,29.9856]
["bitfinex","SOLUSD",1646544466331,16.36,88.32,88.201,38.3756]
["bitfinex","SOLUSD",1646544466531,113.1,88.319,88.201,41.21173526]
["bitfinex","SOLUSD",1646544466771,113.1,88.317,88.201,41.21173526]
["bitfinex","SOLUSD",1646544467130,113.1,88.315,88.202,56.64]
["bitfinex","SOLUSD",1646544467330,113.1,88.315,88.204,56.64]
["bitfinex","SOLUSD",1646544467530,113.1,88.315,88.205,5.665]
["bitfinex","SOLUSD",1646544467936,140.87049301,88.315,88.205,8.50113526]
["bitfinex","SOLUSD",1646544468135,140.87049301,88.315,88.21,17.0035]
["bitfinex","SOLUSD",1646544468348,140.87049301,88.315,88.221,61.03025299]
["bitfinex","SOLUSD",1646544468551,140.87049301,88.315,88.222,53.3061]
["bitfinex","SOLUSD",1646544468951,140.87049301,88.315,88.223,2.83613526]
["bitfinex","SOLUSD",1646544472160,140.87049301,88.315,88.23,17.0001]
["bitfinex","SOLUSD",1646544473862,27.77049301,88.315,88.231,2.83613526]
["bitfinex","SOLUSD",1646544474063,55.33309879,88.316,88.25,16.9961]
["bitfinex","SOLUSD",1646544474269,55.33309879,88.316,88.252,59.0911471]
["bitfinex","SOLUSD",1646544477467,55.33309879,88.316,88.253,2.83613526]
["bitfinex","SOLUSD",1646544478467,55.33309879,88.316,88.252,59.0911471]
["bitfinex","SOLUSD",1646544479468,55.33309879,88.316,88.252,61.92728236]
["bitfinex","SOLUSD",1646544479668,55.33309879,88.316,88.26,16.9943]
["bitfinex","SOLUSD",1646544479869,55.33309879,88.316,88.26,23.2343]
["bitfinex","SOLUSD",1646544480268,55.33309879,88.316,88.26,26.07043526]
["bitfinex","SOLUSD",1646544480472,24.2181,88.349,88.26,26.07043526]
["bitfinex","SOLUSD",1646544480670,24.2181,88.349,88.261,46.6036]
["bitfinex","SOLUSD",1646544481071,24.2181,88.349,88.28,16.9862]
["bitfinex","SOLUSD",1646544481371,59.94521136,88.368,88.282,61.21570195]
["bitfinex","SOLUSD",1646544481771,1.93409583,88.367,88.282,61.21570195]
["bitfinex","SOLUSD",1646544481971,142.17800452,88.367,88.282,61.21570195]
["bitfinex","SOLUSD",1646544482371,113.1,88.365,88.282,61.21570195]
["bitfinex","SOLUSD",1646544482573,27.14390869,88.366,88.282,61.21570195]
["bitfinex","SOLUSD",1646544483576,29.07800452,88.366,88.282,61.21570195]
["bitfinex","SOLUSD",1646544484477,27.14390869,88.365,88.282,61.21570195]
["bitfinex","SOLUSD",1646544484779,67.92,88.355,88.281,24.0717]
["bitfinex","SOLUSD",1646544484977,113.1,88.348,88.281,24.0717]
["bitfinex","SOLUSD",1646544485178,67.92,88.341,88.281,24.0717]
["bitfinex","SOLUSD",1646544485378,113.1,88.34,88.281,24.0717]
["bitfinex","SOLUSD",1646544485578,67.92,88.341,88.281,24.0717]
["bitfinex","SOLUSD",1646544485778,51.1714037,88.339,88.281,24.0717]
["bitfinex","SOLUSD",1646544486378,113.1,88.338,88.281,24.0717]
["bitfinex","SOLUSD",1646544486581,123.59409583,88.338,88.281,24.0717]
["bitfinex","SOLUSD",1646544486779,1.93409583,88.337,88.281,24.0717]
["bitfinex","SOLUSD",1646544490901,51.1714037,88.339,88.281,24.0717]
["bitfinex","SOLUSD",1646544496611,113.1,88.338,88.281,24.0717]
["bitfinex","SOLUSD",1646544501920,51.1714037,88.339,88.281,24.0717]
["bitfinex","SOLUSD",1646544504623,113.1,88.338,88.281,24.0717]
["bitfinex","SOLUSD",1646544504825,136.6969,88.338,88.281,24.0717]
["bitfinex","SOLUSD",1646544506728,23.5969,88.338,88.281,24.0717]
["bitfinex","SOLUSD",1646544516759,27.14390869,88.337,88.281,24.0717]
["bitfinex","SOLUSD",1646544521762,6.19459965,88.336,88.281,24.0717]
["bitfinex","SOLUSD",1646544522163,27.14390869,88.335,88.281,24.0717]
["bitfinex","SOLUSD",1646544522363,6.19459965,88.334,88.281,24.0717]
["bitfinex","SOLUSD",1646544522862,27.14390869,88.333,88.281,24.0717]
["bitfinex","SOLUSD",1646544523063,6.19459965,88.332,88.281,24.0717]
["bitfinex","SOLUSD",1646544523462,27.14390869,88.331,88.281,24.0717]
["bitfinex","SOLUSD",1646544526165,204.21646452,88.33,88.253,17.2082]
["bitfinex","SOLUSD",1646544526366,181.02,88.328,88.235,24.5001]
["bitfinex","SOLUSD",1646544526569,3.08193139,88.321,88.235,24.5001]
["bitfinex","SOLUSD",1646544526766,181.02,88.319,88.235,24.5001]
["bitfinex","SOLUSD",1646544526969,181.02,88.317,88.235,24.5001]
["bitfinex","SOLUSD",1646544527165,67.92,88.315,88.235,24.5001]
["bitfinex","SOLUSD",1646544527366,113.1,88.313,88.235,24.5001]
["bitfinex","SOLUSD",1646544527567,113.1,88.307,88.235,24.5001]
["bitfinex","SOLUSD",1646544527866,47.22741386,88.308,88.235,24.5001]
["bitfinex","SOLUSD",1646544528166,113.1,88.307,88.235,24.5001]
["bitfinex","SOLUSD",1646544528766,67.92,88.306,88.235,24.5001]
["bitfinex","SOLUSD",1646544528969,113.1,88.297,88.235,24.5001]
["bitfinex","SOLUSD",1646544529266,113.1,88.297,88.221,24.9434]
["bitfinex","SOLUSD",1646544529267,113.1,88.283,88.221,24.9434]
["bitfinex","SOLUSD",1646544529470,67.92,88.278,88.222,23.8472]
["bitfinex","SOLUSD",1646544529670,24.1036,88.282,88.222,23.8472]
["bitfinex","SOLUSD",1646544529671,113.1,88.269,88.222,23.8472]
["bitfinex","SOLUSD",1646544529867,60.16600119,88.268,88.222,23.8472]
["bitfinex","SOLUSD",1646544532173,113.1,88.267,88.222,23.8472]
["bitfinex","SOLUSD",1646544534575,60.16600119,88.268,88.222,23.8472]
["bitfinex","SOLUSD",1646544541084,24.3024,88.297,88.222,23.8472]
["bitfinex","SOLUSD",1646544541883,24.3024,88.297,88.223,2.83613526]
["bitfinex","SOLUSD",1646544542084,60.67511528,88.296,88.223,2.83613526]
["bitfinex","SOLUSD",1646544542289,60.67511528,88.296,88.223,9.69613526]
["bitfinex","SOLUSD",1646544542690,60.67511528,88.296,88.224,2.83613526]
["bitfinex","SOLUSD",1646544542889,60.67511528,88.296,88.224,23.2863185]
["bitfinex","SOLUSD",1646544543088,60.67511528,88.296,88.23,17.0]
["bitfinex","SOLUSD",1646544543289,60.67511528,88.296,88.23,33.36]
["bitfinex","SOLUSD",1646544543588,60.67511528,88.296,88.231,2.83613526]
["bitfinex","SOLUSD",1646544543788,60.67511528,88.296,88.233,56.64]
["bitfinex","SOLUSD",1646544544188,60.67511528,88.296,88.234,2.83613526]
["bitfinex","SOLUSD",1646544544389,60.67511528,88.296,88.236,56.64]
["bitfinex","SOLUSD",1646544544590,60.67511528,88.296,88.24,16.9983]
["bitfinex","SOLUSD",1646544550212,60.67511528,88.296,88.232,24.0855]
["bitfinex","SOLUSD",1646544551409,60.67511528,88.296,88.233,61.57434367]
["bitfinex","SOLUSD",1646544556317,60.64533362,88.296,88.233,61.57434367]
["bitfinex","SOLUSD",1646544559221,181.02,88.29,88.232,24.0855]
["bitfinex","SOLUSD",1646544559620,181.02,88.28,88.232,24.0855]
["bitfinex","SOLUSD",1646544560121,48.04904856,88.279,88.232,24.0855]
["bitfinex","SOLUSD",1646544560522,48.04904856,88.279,88.232,23.5855]
["bitfinex","SOLUSD",1646544561720,48.04904856,88.279,88.233,57.97326288]
["bitfinex","SOLUSD",1646544564828,48.04904856,88.279,88.232,23.5855]
["bitfinex","SOLUSD",1646544565427,113.1,88.278,88.221,24.4434]
["bitfinex","SOLUSD",1646544566027,121.04,88.278,88.221,24.4434]
["bitfinex","SOLUSD",1646544566229,121.04,88.278,88.222,24.5541]
["bitfinex","SOLUSD",1646544566828,145.0345,88.278,88.222,24.5541]
["bitfinex","SOLUSD",1646544567932,23.9945,88.278,88.222,24.5541]
["bitfinex","SOLUSD",1646544574435,113.1,88.277,88.222,24.5541]
["bitfinex","SOLUSD",1646544575036,23.9945,88.278,88.222,24.5541]
["bitfinex","SOLUSD",1646544575737,113.1,88.277,88.222,24.5541]
["bitfinex","SOLUSD",1646544576145,23.9945,88.278,88.222,24.5541]
["bitfinex","SOLUSD",1646544576537,113.1,88.277,88.222,24.5541]
["bitfinex","SOLUSD",1646544576736,23.9945,88.278,88.222,24.5541]
["bitfinex","SOLUSD",1646544577536,25.53951425,88.278,88.222,24.5541]
["bitfinex","SOLUSD",1646544577736,23.9945,88.278,88.222,32.3941]
["bitfinex","SOLUSD",1646544578740,1.54501425,88.288,88.223,2.83613526]
["bitfinex","SOLUSD",1646544578939,1.54501425,88.297,88.23,16.36]
["bitfinex","SOLUSD",1646544579139,1.54501425,88.298,88.23,16.36]
["bitfinex","SOLUSD",1646544579440,1.54501425,88.298,88.231,2.83613526]
["bitfinex","SOLUSD",1646544579639,46.22498682,88.297,88.232,62.0392245]
["bitfinex","SOLUSD",1646544579839,46.22498682,88.297,88.233,24.2395]
["bitfinex","SOLUSD",1646544580038,46.22498682,88.297,88.233,27.07563526]
["bitfinex","SOLUSD",1646544581740,46.22498682,88.297,88.24,16.9982]
["bitfinex","SOLUSD",1646544582139,46.22498682,88.297,88.24,19.83433526]
["bitfinex","SOLUSD",1646544582940,46.22498682,88.297,88.24,16.9982]
["bitfinex","SOLUSD",1646544587545,24.2126,88.296,88.24,16.9982]
["bitfinex","SOLUSD",1646544590763,24.2126,88.296,88.24,19.83433526]
["bitfinex","SOLUSD",1646544591367,1.54501425,88.311,88.24,19.83433526]
["bitfinex","SOLUSD",1646544591563,1.54501425,88.311,88.24,26.02433526]
["bitfinex","SOLUSD",1646544591764,46.97407169,88.31,88.24,26.02433526]
["bitfinex","SOLUSD",1646544594267,46.97407169,88.31,88.24,19.83433526]
["bitfinex","SOLUSD",1646544595165,46.97407169,88.31,88.233,24.2395]
["bitfinex","SOLUSD",1646544595365,113.1,88.308,88.233,24.2395]
["bitfinex","SOLUSD",1646544595566,1.54501425,88.302,88.233,24.2395]
["bitfinex","SOLUSD",1646544595766,1.54501425,88.301,88.233,24.2395]
["bitfinex","SOLUSD",1646544596367,181.02,88.3,88.233,24.2395]
["bitfinex","SOLUSD",1646544596570,208.80537967,88.3,88.2,17.0056]
["bitfinex","SOLUSD",1646544596868,27.49970229,88.301,88.2,17.0056]
["bitfinex","SOLUSD",1646544596869,181.02,88.298,88.201,24.133]
["bitfinex","SOLUSD",1646544597268,67.92,88.295,88.222,57.32250814]
["bitfinex","SOLUSD",1646544597468,181.02,88.295,88.222,57.32250814]
["bitfinex","SOLUSD",1646544598069,1.54501425,88.282,88.222,57.32250814]
["bitfinex","SOLUSD",1646544598269,64.71529946,88.281,88.222,57.32250814]
["bitfinex","SOLUSD",1646544598470,64.71529946,88.281,88.222,56.82250814]
["bitfinex","SOLUSD",1646544598769,63.17028521,88.281,88.222,56.82250814]
["bitfinex","SOLUSD",1646544600873,67.92,88.28,88.222,56.82250814]
["bitfinex","SOLUSD",1646544601275,64.71529946,88.281,88.222,56.82250814]
["bitfinex","SOLUSD",1646544601473,63.17028521,88.281,88.222,56.82250814]
["bitfinex","SOLUSD",1646544602072,67.92,88.28,88.222,56.82250814]
["bitfinex","SOLUSD",1646544602276,69.46501425,88.28,88.222,56.82250814]
["bitfinex","SOLUSD",1646544602572,67.92,88.28,88.222,56.82250814]
["bitfinex","SOLUSD",1646544603171,63.17028521,88.281,88.222,56.82250814]
["bitfinex","SOLUSD",1646544603570,63.17028521,88.281,88.223,22.7943]
["bitfinex","SOLUSD",1646544608281,181.02,88.28,88.223,22.7943]
["bitfinex","SOLUSD",1646544608481,187.3,88.28,88.223,22.7943]
["bitfinex","SOLUSD",1646544608679,1.54501425,88.274,88.223,22.7943]
["bitfinex","SOLUSD",1646544608881,1.54501425,88.273,88.223,22.7943]
["bitfinex","SOLUSD",1646544609482,1.54501425,88.272,88.223,22.7943]
["bitfinex","SOLUSD",1646544609681,1.54501425,88.274,88.223,22.7943]
["bitfinex","SOLUSD",1646544609882,1.54501425,88.275,88.223,22.7943]
["bitfinex","SOLUSD",1646544610082,1.54501425,88.278,88.223,22.7943]
["bitfinex","SOLUSD",1646544610680,1.54501425,88.279,88.223,22.7943]
["bitfinex","SOLUSD",1646544611482,1.54501425,88.278,88.223,22.7943]
["bitfinex","SOLUSD",1646544612081,1.54501425,88.277,88.223,22.7943]
["bitfinex","SOLUSD",1646544612981,1.54501425,88.278,88.223,22.7943]
["bitfinex","SOLUSD",1646544613382,1.54501425,88.279,88.223,22.7943]
["bitfinex","SOLUSD",1646544614285,24.9459,88.28,88.223,22.7943]
["bitfinex","SOLUSD",1646544614488,1.54501425,88.279,88.223,22.7943]
["bitfinex","SOLUSD",1646544615288,24.9459,88.28,88.223,22.7943]
["bitfinex","SOLUSD",1646544615489,24.9459,88.28,88.223,31.5643]
["bitfinex","SOLUSD",1646544615987,24.9459,88.28,88.224,2.83613526]
["bitfinex","SOLUSD",1646544616588,24.9459,88.28,88.223,22.7943]
["bitfinex","SOLUSD",1646544618392,113.1,88.279,88.223,22.7943]
["bitfinex","SOLUSD",1646544618592,1.54501425,88.273,88.188,2.83613526]
["bitfinex","SOLUSD",1646544618790,113.1,88.279,88.195,22.9873]
["bitfinex","SOLUSD",1646544618791,1.54501425,88.268,88.195,22.9873]
["bitfinex","SOLUSD",1646544618993,1.54501425,88.269,88.195,22.9873]
["bitfinex","SOLUSD",1646544619193,1.54501425,88.27,88.195,22.9873]
["bitfinex","SOLUSD",1646544619391,1.54501425,88.27,88.196,61.68840006]
["bitfinex","SOLUSD",1646544619590,1.54501425,88.272,88.196,61.68840006]
["bitfinex","SOLUSD",1646544619991,1.54501425,88.273,88.196,61.68840006]
["bitfinex","SOLUSD",1646544620392,1.54501425,88.272,88.196,61.68840006]
["bitfinex","SOLUSD",1646544620592,1.54501425,88.271,88.196,61.68840006]
["bitfinex","SOLUSD",1646544620993,1.54501425,88.272,88.196,61.68840006]
["bitfinex","SOLUSD",1646544621391,1.54501425,88.273,88.196,61.68840006]
["bitfinex","SOLUSD",1646544621591,1.54501425,88.274,88.196,61.68840006]
["bitfinex","SOLUSD",1646544621793,1.54501425,88.274,88.2,17.0061]
["bitfinex","SOLUSD",1646544621994,24.9459,88.28,88.2,17.0061]
["bitfinex","SOLUSD",1646544622194,24.9459,88.28,88.201,25.27965184]
["bitfinex","SOLUSD",1646544622595,24.9459,88.28,88.202,25.27965184]
["bitfinex","SOLUSD",1646544622997,24.9459,88.28,88.203,25.27965184]
["bitfinex","SOLUSD",1646544623396,24.9459,88.28,88.204,2.83613526]
["bitfinex","SOLUSD",1646544623595,1.54501425,88.278,88.204,2.83613526]
["bitfinex","SOLUSD",1646544623796,1.54501425,88.277,88.204,2.83613526]
["bitfinex","SOLUSD",1646544623995,26.49091425,88.28,88.204,2.83613526]
["bitfinex","SOLUSD",1646544624197,24.9459,88.28,88.205,24.9512]
["bitfinex","SOLUSD",1646544624595,24.9459,88.28,88.206,2.83613526]
["bitfinex","SOLUSD",1646544625097,24.9459,88.28,88.21,17.0039]
["bitfinex","SOLUSD",1646544625302,24.9459,88.28,88.211,51.68758882]
["bitfinex","SOLUSD",1646544625698,1.54501425,88.279,88.211,51.68758882]
["bitfinex","SOLUSD",1646544625903,1.54501425,88.278,88.211,51.68758882]
["bitfinex","SOLUSD",1646544627301,1.54501425,88.277,88.211,51.68758882]
["bitfinex","SOLUSD",1646544628003,1.54501425,88.276,88.211,51.68758882]
["bitfinex","SOLUSD",1646544628201,1.54501425,88.277,88.211,51.68758882]
["bitfinex","SOLUSD",1646544628701,1.54501425,88.278,88.211,51.68758882]
["bitfinex","SOLUSD",1646544629503,1.54501425,88.277,88.211,51.68758882]
["bitfinex","SOLUSD",1646544630140,1.54501425,88.276,88.211,54.52372408]
["bitfinex","SOLUSD",1646544631340,24.9459,88.28,88.211,54.52372408]
["bitfinex","SOLUSD",1646544631341,1.54501425,88.277,88.211,54.52372408]
["bitfinex","SOLUSD",1646544631841,1.54501425,88.278,88.211,54.52372408]
["bitfinex","SOLUSD",1646544632043,1.54501425,88.277,88.211,54.52372408]
["bitfinex","SOLUSD",1646544632942,1.54501425,88.279,88.211,54.52372408]
["bitfinex","SOLUSD",1646544633145,1.54501425,88.278,88.211,54.52372408]
["bitfinex","SOLUSD",1646544634043,1.54501425,88.279,88.22,17.0021]
["bitfinex","SOLUSD",1646544634243,1.54501425,88.279,88.221,24.3133]
["bitfinex","SOLUSD",1646544634443,24.9459,88.28,88.221,24.3133]
["bitfinex","SOLUSD",1646544634944,26.49091425,88.28,88.221,24.3133]
["bitfinex","SOLUSD",1646544635544,24.9459,88.28,88.221,24.3133]
["bitfinex","SOLUSD",1646544635747,26.49091425,88.28,88.221,24.3133]
["bitfinex","SOLUSD",1646544636346,1.54501425,88.279,88.221,24.3133]
["bitfinex","SOLUSD",1646544637151,1.54501425,88.274,88.221,41.2713]
["bitfinex","SOLUSD",1646544639049,1.54501425,88.275,88.221,41.2713]
["bitfinex","SOLUSD",1646544639449,1.54501425,88.276,88.221,41.2713]
["bitfinex","SOLUSD",1646544639647,1.54501425,88.275,88.221,41.2713]
["bitfinex","SOLUSD",1646544639849,1.54501425,88.276,88.221,41.2713]
["bitfinex","SOLUSD",1646544640052,1.54501425,88.275,88.221,41.2713]
["bitfinex","SOLUSD",1646544640248,1.54501425,88.276,88.221,41.2713]
["bitfinex","SOLUSD",1646544640548,1.54501425,88.275,88.221,41.2713]
["bitfinex","SOLUSD",1646544643353,1.54501425,88.276,88.221,41.2713]
["bitfinex","SOLUSD",1646544644355,1.54501425,88.277,88.221,41.2713]
["bitfinex","SOLUSD",1646544644556,1.54501425,88.278,88.221,41.2713]
["bitfinex","SOLUSD",1646544644757,1.54501425,88.279,88.221,41.2713]
["bitfinex","SOLUSD",1646544646063,26.49091425,88.28,88.221,41.2713]
["bitfinex","SOLUSD",1646544647861,24.9459,88.28,88.221,41.2713]
["bitfinex","SOLUSD",1646544648062,26.49091425,88.28,88.221,41.2713]
["bitfinex","SOLUSD",1646544648687,1.54501425,88.282,88.222,59.47613526]
["bitfinex","SOLUSD",1646544648880,1.54501425,88.3,88.224,56.64]
["bitfinex","SOLUSD",1646544649077,1.54501425,88.305,88.226,56.64]
["bitfinex","SOLUSD",1646544649278,1.54501425,88.306,88.231,113.1]
["bitfinex","SOLUSD",1646544649478,1.54501425,88.318,88.233,113.1]
["bitfinex","SOLUSD",1646544649679,46.48588619,88.319,88.233,113.1]
["bitfinex","SOLUSD",1646544649879,46.48588619,88.319,88.234,21.54804191]
["bitfinex","SOLUSD",1646544650083,46.48588619,88.319,88.235,113.1]
["bitfinex","SOLUSD",1646544650280,46.48588619,88.319,88.235,115.93613526]
["bitfinex","SOLUSD",1646544650480,46.48588619,88.319,88.237,113.1]
["bitfinex","SOLUSD",1646544650679,46.48588619,88.319,88.25,16.36]
["bitfinex","SOLUSD",1646544650881,46.48588619,88.319,88.261,56.64]
["bitfinex","SOLUSD",1646544651080,46.48588619,88.319,88.263,56.64]
["bitfinex","SOLUSD",1646544652984,46.48588619,88.319,88.263,73.6563]
["bitfinex","SOLUSD",1646544653185,46.48588619,88.319,88.27,16.9923]
["bitfinex","SOLUSD",1646544653384,46.48588619,88.319,88.271,48.62760352]
["bitfinex","SOLUSD",1646544654984,1.54501425,88.331,88.271,48.62760352]
["bitfinex","SOLUSD",1646544655684,1.54501425,88.333,88.271,48.62760352]
["bitfinex","SOLUSD",1646544655885,1.54501425,88.334,88.271,48.62760352]
["bitfinex","SOLUSD",1646544656084,62.90804267,88.333,88.271,48.62760352]
["bitfinex","SOLUSD",1646544656285,64.45305692,88.333,88.271,48.62760352]
["bitfinex","SOLUSD",1646544656687,62.90804267,88.333,88.271,48.62760352]
["bitfinex","SOLUSD",1646544658085,62.90804267,88.333,88.272,24.389]
["bitfinex","SOLUSD",1646544658892,64.45305692,88.333,88.272,24.389]
["bitfinex","SOLUSD",1646544659085,62.90804267,88.333,88.272,24.389]
["bitfinex","SOLUSD",1646544659486,1.54501425,88.33,88.272,24.389]
["bitfinex","SOLUSD",1646544659686,1.54501425,88.327,88.272,24.389]
["bitfinex","SOLUSD",1646544659887,1.54501425,88.33,88.272,24.389]
["bitfinex","SOLUSD",1646544660087,1.54501425,88.329,88.272,24.389]
["bitfinex","SOLUSD",1646544660487,1.54501425,88.33,88.272,24.389]
["bitfinex","SOLUSD",1646544660887,1.54501425,88.329,88.272,24.389]
["bitfinex","SOLUSD",1646544661087,1.54501425,88.326,88.272,24.389]
["bitfinex","SOLUSD",1646544662387,1.54501425,88.325,88.272,24.389]
["bitfinex","SOLUSD",1646544662788,1.54501425,88.326,88.272,24.389]
["bitfinex","SOLUSD",1646544663388,1.54501425,88.325,88.272,24.389]
["bitfinex","SOLUSD",1646544663790,24.2372,88.332,88.272,24.389]
["bitfinex","SOLUSD",1646544663791,1.54501425,88.327,88.272,24.389]
["bitfinex","SOLUSD",1646544665293,1.54501425,88.326,88.272,24.389]
["bitfinex","SOLUSD",1646544667142,1.04501425,88.325,88.272,24.389]
["bitfinex","SOLUSD",1646544667303,24.2372,88.332,88.272,24.389]
["bitfinex","SOLUSD",1646544668604,24.6953,88.359,88.273,2.83613526]
["bitfinex","SOLUSD",1646544668901,24.6953,88.359,88.274,0.51536551]
["bitfinex","SOLUSD",1646544669103,24.6953,88.359,88.273,59.99150077]
["bitfinex","SOLUSD",1646544669301,24.6953,88.359,88.275,2.83613526]
["bitfinex","SOLUSD",1646544669503,24.6953,88.359,88.281,56.64]
["bitfinex","SOLUSD",1646544669702,62.09538105,88.358,88.283,56.64]
["bitfinex","SOLUSD",1646544669903,62.09538105,88.358,88.282,53.10528578]
["bitfinex","SOLUSD",1646544669904,62.09538105,88.358,88.285,56.64]
["bitfinex","SOLUSD",1646544671103,62.09538105,88.358,88.29,16.9882]
["bitfinex","SOLUSD",1646544672907,62.09538105,88.358,88.284,23.8679]
["bitfinex","SOLUSD",1646544673108,113.1,88.357,88.284,23.8679]
["bitfinex","SOLUSD",1646544673307,67.92,88.356,88.284,23.8679]
["bitfinex","SOLUSD",1646544673509,67.92,88.354,88.284,23.8679]
["bitfinex","SOLUSD",1646544674008,67.92,88.354,88.285,5.66]
["bitfinex","SOLUSD",1646544674207,24.4954,88.353,88.285,5.66]
["bitfinex","SOLUSD",1646544676009,6.19432724,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544676209,6.19432724,88.352,88.284,23.8679]
["bitfinex","SOLUSD",1646544676410,6.19432724,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544677613,9.27625863,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544678215,6.19432724,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544678422,9.27625863,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544678820,6.19432724,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544681223,9.27625863,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544681521,6.19432724,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544682335,24.4954,88.353,88.285,5.66]
["bitfinex","SOLUSD",1646544682532,6.19386855,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544686741,6.19386855,88.352,88.284,23.8679]
["bitfinex","SOLUSD",1646544687940,6.19386855,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646544697559,6.19386855,88.352,88.284,23.8679]
["bitfinex","SOLUSD",1646544700764,9.27579994,88.352,88.284,23.8679]
["bitfinex","SOLUSD",1646544701165,6.19386855,88.352,88.284,23.8679]
["bitfinex","SOLUSD",1646544701367,6.19386855,88.351,88.284,23.8679]
["bitfinex","SOLUSD",1646544701866,6.19386855,88.35,88.284,23.8679]
["bitfinex","SOLUSD",1646544702267,9.27579994,88.352,88.284,23.8679]
["bitfinex","SOLUSD",1646544702467,6.19386855,88.352,88.284,23.8679]
["bitfinex","SOLUSD",1646544710881,6.19386855,88.352,88.284,26.70403526]
["bitfinex","SOLUSD",1646544713487,6.19386855,88.352,88.284,23.8679]
["bitfinex","SOLUSD",1646544713888,6.19386855,88.352,88.29,16.9875]
["bitfinex","SOLUSD",1646544714088,24.4954,88.353,88.29,16.9875]
["bitfinex","SOLUSD",1646544714389,24.4954,88.353,88.291,2.83613526]
["bitfinex","SOLUSD",1646544720413,24.4954,88.353,88.3,16.9853]
["bitfinex","SOLUSD",1646544720611,24.4954,88.353,88.301,85.10478213]
["bitfinex","SOLUSD",1646544721711,24.4954,88.353,88.301,87.94091739]
["bitfinex","SOLUSD",1646544721913,62.09538105,88.358,88.301,87.94091739]
["bitfinex","SOLUSD",1646544723417,3.08193139,88.372,88.301,87.94091739]
["bitfinex","SOLUSD",1646544723622,23.2249,88.391,88.301,87.94091739]
["bitfinex","SOLUSD",1646544723623,3.08193139,88.376,88.31,16.9837]
["bitfinex","SOLUSD",1646544723823,3.08193139,88.384,88.311,24.8397]
["bitfinex","SOLUSD",1646544724015,3.08193139,88.384,88.311,27.67583526]
["bitfinex","SOLUSD",1646544724216,6.19234614,88.39,88.311,27.67583526]
["bitfinex","SOLUSD",1646544724417,23.2249,88.391,88.312,2.83613526]
["bitfinex","SOLUSD",1646544724615,61.35645121,88.39,88.312,2.83613526]
["bitfinex","SOLUSD",1646544725217,61.35645121,88.39,88.331,50.69931485]
["bitfinex","SOLUSD",1646544725418,61.35645121,88.39,88.332,23.4714]
["bitfinex","SOLUSD",1646544727518,12.1541919,88.389,88.332,23.4714]
["bitfinex","SOLUSD",1646544727718,6.19220146,88.388,88.332,23.4714]
["bitfinex","SOLUSD",1646544728417,6.19220146,88.388,88.333,5.658]
["bitfinex","SOLUSD",1646544728822,6.19220146,88.389,88.333,5.658]
["bitfinex","SOLUSD",1646544729019,6.19220146,88.389,88.332,23.4714]
["bitfinex","SOLUSD",1646544729620,6.19220146,88.389,88.333,5.658]
["bitfinex","SOLUSD",1646544730221,61.35645121,88.39,88.333,5.658]
["bitfinex","SOLUSD",1646544730520,6.19171307,88.389,88.333,5.658]
["bitfinex","SOLUSD",1646544730720,61.35645121,88.39,88.333,5.658]
["bitfinex","SOLUSD",1646544731126,6.19171546,88.389,88.333,5.658]
["bitfinex","SOLUSD",1646544731326,6.19171546,88.389,88.332,23.4714]
["bitfinex","SOLUSD",1646544731921,6.19171546,88.389,88.333,5.658]
["bitfinex","SOLUSD",1646544732321,6.19171546,88.389,88.332,23.4714]
["bitfinex","SOLUSD",1646544733324,6.19171546,88.389,88.333,5.658]
["bitfinex","SOLUSD",1646544734125,6.19171546,88.389,88.332,23.4714]
["bitfinex","SOLUSD",1646544737626,6.19171546,88.389,88.333,5.658]
["bitfinex","SOLUSD",1646544740030,6.19171546,88.389,88.332,23.4714]
["bitfinex","SOLUSD",1646544740231,3.08193139,88.387,88.332,23.4714]
["bitfinex","SOLUSD",1646544741532,3.08193139,88.388,88.332,23.4714]
["bitfinex","SOLUSD",1646544741733,3.08193139,88.385,88.332,23.4714]
["bitfinex","SOLUSD",1646544742330,6.19171546,88.384,88.332,23.4714]
["bitfinex","SOLUSD",1646544742630,6.19171546,88.383,88.332,23.4714]
["bitfinex","SOLUSD",1646544742830,3.08193139,88.384,88.332,23.4714]
["bitfinex","SOLUSD",1646544743032,3.08193139,88.383,88.333,5.658]
["bitfinex","SOLUSD",1646544743430,3.08193139,88.382,88.333,5.658]
["bitfinex","SOLUSD",1646544744131,3.08193139,88.381,88.333,5.658]
["bitfinex","SOLUSD",1646544745332,3.08193139,88.381,88.332,23.4714]
["bitfinex","SOLUSD",1646544746233,3.08193139,88.379,88.332,23.4714]
["bitfinex","SOLUSD",1646544746632,3.08193139,88.379,88.333,5.658]
["bitfinex","SOLUSD",1646544746836,3.08193139,88.38,88.333,5.658]
["bitfinex","SOLUSD",1646544747036,3.08193139,88.38,88.332,23.4714]
["bitfinex","SOLUSD",1646544748037,3.08193139,88.378,88.332,23.4714]
["bitfinex","SOLUSD",1646544748237,3.08193139,88.379,88.332,23.4714]
["bitfinex","SOLUSD",1646544748638,3.08193139,88.377,88.302,5.658]
["bitfinex","SOLUSD",1646544748840,3.08193139,88.377,88.29,16.7591]
["bitfinex","SOLUSD",1646544748841,3.08193139,88.366,88.293,24.3767]
["bitfinex","SOLUSD",1646544749040,116.18193139,88.364,88.293,24.3767]
["bitfinex","SOLUSD",1646544749341,9.27364685,88.363,88.293,24.3767]
["bitfinex","SOLUSD",1646544749659,64.82916005,88.362,88.294,47.41784629]
["bitfinex","SOLUSD",1646544749859,6.19171546,88.361,88.294,47.41784629]
["bitfinex","SOLUSD",1646544752062,6.19171546,88.361,88.295,5.66]
["bitfinex","SOLUSD",1646544754865,6.19171546,88.361,88.294,47.41784629]
["bitfinex","SOLUSD",1646544757766,67.92,88.36,88.294,47.41784629]
["bitfinex","SOLUSD",1646544758168,6.19171546,88.359,88.294,47.41784629]
["bitfinex","SOLUSD",1646544758966,6.19171546,88.36,88.294,47.41784629]
["bitfinex","SOLUSD",1646544759167,6.19171546,88.361,88.294,47.41784629]
["bitfinex","SOLUSD",1646544761371,198.0155,88.36,88.293,24.3767]
["bitfinex","SOLUSD",1646544761569,113.1,88.358,88.293,24.3767]
["bitfinex","SOLUSD",1646544761769,3.08193139,88.355,88.293,24.3767]
["bitfinex","SOLUSD",1646544761969,116.18193139,88.354,88.293,24.3767]
["bitfinex","SOLUSD",1646544762172,113.1,88.354,88.293,24.3767]
["bitfinex","SOLUSD",1646544762370,28.96741546,88.353,88.293,24.3767]
["bitfinex","SOLUSD",1646544762670,6.19171546,88.352,88.293,24.3767]
["bitfinex","SOLUSD",1646544762970,5.69171546,88.352,88.293,24.3767]
["bitfinex","SOLUSD",1646544763173,22.7757,88.353,88.293,24.3767]
["bitfinex","SOLUSD",1646544776282,3.08193139,88.352,88.293,24.3767]
["bitfinex","SOLUSD",1646544776581,25.85763139,88.353,88.293,24.3767]
["bitfinex","SOLUSD",1646544777984,3.08193139,88.349,88.293,24.3767]
["bitfinex","SOLUSD",1646544778383,3.08193139,88.351,88.293,24.3767]
["bitfinex","SOLUSD",1646544780483,22.7757,88.353,88.293,24.3767]
["bitfinex","SOLUSD",1646544785192,22.7757,88.353,88.294,5.66]
["bitfinex","SOLUSD",1646544787290,24.32070315,88.353,88.294,5.66]
["bitfinex","SOLUSD",1646544787693,22.7757,88.353,88.294,5.66]
["bitfinex","SOLUSD",1646544792217,57.10051635,88.362,88.294,5.66]
["bitfinex","SOLUSD",1646544792416,57.10051635,88.362,88.295,2.83613526]
["bitfinex","SOLUSD",1646544792616,55.5555132,88.362,88.296,5.66]
["bitfinex","SOLUSD",1646544793117,55.5555132,88.362,88.3,16.9867]
["bitfinex","SOLUSD",1646544793318,55.5555132,88.362,88.301,5.66]
["bitfinex","SOLUSD",1646544808227,57.10051635,88.362,88.301,5.66]
["bitfinex","SOLUSD",1646544809428,1.54500315,88.361,88.301,5.66]
["bitfinex","SOLUSD",1646544809628,1.54500315,88.357,88.301,5.66]
["bitfinex","SOLUSD",1646544809829,1.54500315,88.354,88.301,5.66]
["bitfinex","SOLUSD",1646544810029,1.54500315,88.355,88.301,5.66]
["bitfinex","SOLUSD",1646544810829,1.54500315,88.354,88.301,5.66]
["bitfinex","SOLUSD",1646544811033,1.54500315,88.355,88.301,5.66]
["bitfinex","SOLUSD",1646544811630,1.54500315,88.354,88.301,5.66]
["bitfinex","SOLUSD",1646544813638,1.54500315,88.353,88.301,5.66]
["bitfinex","SOLUSD",1646544814036,1.54500315,88.352,88.301,5.66]
["bitfinex","SOLUSD",1646544814839,1.54500315,88.351,88.301,5.66]
["bitfinex","SOLUSD",1646544815338,1.54500315,88.352,88.301,5.66]
["bitfinex","SOLUSD",1646544815538,1.54500315,88.35,88.301,5.66]
["bitfinex","SOLUSD",1646544817441,1.54500315,88.353,88.301,5.66]
["bitfinex","SOLUSD",1646544818641,1.54500315,88.352,88.301,5.66]
["bitfinex","SOLUSD",1646544821243,1.54500315,88.353,88.301,5.66]
["bitfinex","SOLUSD",1646544821447,1.54500315,88.352,88.301,5.66]
["bitfinex","SOLUSD",1646544821845,1.54500315,88.353,88.301,5.66]
["bitfinex","SOLUSD",1646544824548,1.54500315,88.354,88.301,5.66]
["bitfinex","SOLUSD",1646544826267,1.54500315,88.355,88.301,5.66]
["bitfinex","SOLUSD",1646544827071,1.54500315,88.354,88.301,5.66]
["bitfinex","SOLUSD",1646544828272,1.54500315,88.355,88.301,5.66]
["bitfinex","SOLUSD",1646544828471,1.54500315,88.354,88.301,5.66]
["bitfinex","SOLUSD",1646544828673,23.2746,88.361,88.301,5.66]
["bitfinex","SOLUSD",1646544828674,1.54500315,88.356,88.301,5.66]
["bitfinex","SOLUSD",1646544829273,1.54500315,88.357,88.302,2.83613526]
["bitfinex","SOLUSD",1646544829475,261.1087,88.43,88.302,2.83613526]
["bitfinex","SOLUSD",1646544829476,1.54500315,88.367,88.31,16.9845]
["bitfinex","SOLUSD",1646544829673,1.54500315,88.368,88.311,5.66]
["bitfinex","SOLUSD",1646544829874,1.54500315,88.368,88.311,8.49613526]
["bitfinex","SOLUSD",1646544830073,1.54500315,88.368,88.312,2.83613526]
["bitfinex","SOLUSD",1646544830373,57.36531855,88.367,88.315,56.64]
["bitfinex","SOLUSD",1646544830572,57.36531855,88.367,88.316,5.659]
["bitfinex","SOLUSD",1646544830773,57.36531855,88.367,88.316,8.49513526]
["bitfinex","SOLUSD",1646544831072,57.36531855,88.367,88.317,2.83613526]
["bitfinex","SOLUSD",1646544831278,57.36531855,88.367,88.318,5.659]
["bitfinex","SOLUSD",1646544831475,55.8203154,88.367,88.318,5.659]
["bitfinex","SOLUSD",1646544834877,55.8203154,88.367,88.318,8.49513526]
["bitfinex","SOLUSD",1646544835481,55.8203154,88.367,88.318,5.659]
["bitfinex","SOLUSD",1646544835679,57.36531855,88.367,88.315,5.659]
["bitfinex","SOLUSD",1646544835881,1.54500315,88.364,88.315,5.659]
["bitfinex","SOLUSD",1646544836082,1.54500315,88.364,88.313,24.014]
["bitfinex","SOLUSD",1646544836481,1.54500315,88.36,88.313,24.014]
["bitfinex","SOLUSD",1646544836679,1.54500315,88.357,88.313,24.014]
["bitfinex","SOLUSD",1646544837283,1.54500315,88.356,88.313,24.014]
["bitfinex","SOLUSD",1646544837482,1.54500315,88.357,88.313,24.014]
["bitfinex","SOLUSD",1646544837681,1.54500315,88.356,88.313,24.014]
["bitfinex","SOLUSD",1646544837882,1.54500315,88.356,88.29,5.66]
["bitfinex","SOLUSD",1646544838082,1.54500315,88.347,88.28,24.91838375]
["bitfinex","SOLUSD",1646544838282,1.54500315,88.347,88.281,64.78934122]
["bitfinex","SOLUSD",1646544838482,1.54500315,88.345,88.281,64.78934122]
["bitfinex","SOLUSD",1646544838682,1.54500315,88.344,88.281,64.78934122]
["bitfinex","SOLUSD",1646544838882,1.54500315,88.344,88.281,67.62547648]
["bitfinex","SOLUSD",1646544839583,1.54500315,88.345,88.281,67.62547648]
["bitfinex","SOLUSD",1646544840486,1.54500315,88.344,88.281,67.62547648]
["bitfinex","SOLUSD",1646544840687,1.54500315,88.345,88.282,24.91838375]
["bitfinex","SOLUSD",1646544841087,1.54500315,88.345,88.282,27.75451901]
["bitfinex","SOLUSD",1646544842289,1.54500315,88.346,88.283,24.91838375]
["bitfinex","SOLUSD",1646544842487,1.54500315,88.346,88.284,23.8866]
["bitfinex","SOLUSD",1646544842887,23.1395,88.355,88.284,23.8866]
["bitfinex","SOLUSD",1646544842888,1.54500315,88.347,88.284,23.8866]
["bitfinex","SOLUSD",1646544843089,1.54500315,88.347,88.284,48.80498375]
["bitfinex","SOLUSD",1646544843387,1.54500315,88.345,88.284,48.80498375]
["bitfinex","SOLUSD",1646544844188,1.54500315,88.347,88.284,48.80498375]
["bitfinex","SOLUSD",1646544844388,1.54500315,88.348,88.284,48.80498375]
["bitfinex","SOLUSD",1646544844892,1.54500315,88.349,88.29,16.9883]
["bitfinex","SOLUSD",1646544845090,1.54500315,88.352,88.29,16.9883]
["bitfinex","SOLUSD",1646544845389,1.54500315,88.353,88.29,19.82443526]
["bitfinex","SOLUSD",1646544845589,1.54500315,88.353,88.29,2.83613526]
["bitfinex","SOLUSD",1646544845790,1.54500315,88.353,88.284,48.80498375]
["bitfinex","SOLUSD",1646544845990,1.54500315,88.35,88.284,48.80498375]
["bitfinex","SOLUSD",1646544846189,1.54500315,88.349,88.284,48.80498375]
["bitfinex","SOLUSD",1646544846390,1.54500315,88.347,88.284,48.80498375]
["bitfinex","SOLUSD",1646544847093,10.80500315,88.347,88.281,5.66]
["bitfinex","SOLUSD",1646544847292,1.54500315,88.33,88.281,5.66]
["bitfinex","SOLUSD",1646544847495,1.54500315,88.331,88.281,5.66]
["bitfinex","SOLUSD",1646544847692,1.54500315,88.33,88.281,5.66]
["bitfinex","SOLUSD",1646544848093,64.44997627,88.329,88.281,5.66]
["bitfinex","SOLUSD",1646544848293,64.44997627,88.329,88.21,200.62947578]
["bitfinex","SOLUSD",1646544848294,72.63997627,88.329,88.21,200.62947578]
["bitfinex","SOLUSD",1646544848494,1.54500315,88.311,88.231,23.7517]
["bitfinex","SOLUSD",1646544848895,1.54500315,88.31,88.231,23.7517]
["bitfinex","SOLUSD",1646544849093,1.54500315,88.31,88.232,79.09083174]
["bitfinex","SOLUSD",1646544849294,1.54500315,88.319,88.232,79.09083174]
["bitfinex","SOLUSD",1646544849493,1.54500315,88.321,88.233,23.09040147]
["bitfinex","SOLUSD",1646544849695,1.54500315,88.32,88.233,23.09040147]
["bitfinex","SOLUSD",1646544849895,1.54500315,88.321,88.233,23.09040147]
["bitfinex","SOLUSD",1646544851396,1.54500315,88.322,88.233,23.09040147]
["bitfinex","SOLUSD",1646544851797,67.92,88.318,88.22,23.09040147]
["bitfinex","SOLUSD",1646544851997,181.02,88.304,88.22,23.09040147]
["bitfinex","SOLUSD",1646544852196,67.92,88.302,88.22,23.09040147]
["bitfinex","SOLUSD",1646544852599,67.92,88.302,88.221,40.05960147]
["bitfinex","SOLUSD",1646544852797,67.92,88.3,88.222,50.89082589]
["bitfinex","SOLUSD",1646544853796,61.53015104,88.301,88.222,50.89082589]
["bitfinex","SOLUSD",1646544853997,61.53015104,88.301,88.223,46.20830147]
["bitfinex","SOLUSD",1646544854797,61.53015104,88.301,88.224,23.09040147]
["bitfinex","SOLUSD",1646544859898,61.53015104,88.301,88.214,17.0901]
["bitfinex","SOLUSD",1646544859899,67.92,88.296,88.214,17.0901]
["bitfinex","SOLUSD",1646544860102,67.92,88.292,88.214,17.0901]
["bitfinex","SOLUSD",1646544860304,84.9295,88.29,88.214,17.0901]
["bitfinex","SOLUSD",1646544860698,93.5795,88.29,88.214,17.0901]
["bitfinex","SOLUSD",1646544860898,137.0325,88.289,88.214,17.0901]
["bitfinex","SOLUSD",1646544861598,67.92,88.28,88.206,22.6902]
["bitfinex","SOLUSD",1646544861798,135.9328,88.279,88.206,22.6902]
["bitfinex","SOLUSD",1646544862197,113.1,88.261,88.194,16.9578]
["bitfinex","SOLUSD",1646544862398,113.1,88.259,88.194,16.9578]
["bitfinex","SOLUSD",1646544862801,113.1,88.257,88.194,16.9578]
["bitfinex","SOLUSD",1646544863199,59.34852852,88.258,88.194,16.9578]
["bitfinex","SOLUSD",1646544863599,113.1,88.257,88.194,16.9578]
["bitfinex","SOLUSD",1646544863802,113.1,88.257,88.183,50.68850906]
["bitfinex","SOLUSD",1646544864001,135.9328,88.257,88.183,50.68850906]
["bitfinex","SOLUSD",1646544864199,22.8328,88.257,88.183,50.68850906]
["bitfinex","SOLUSD",1646544864701,113.1,88.256,88.183,50.68850906]
["bitfinex","SOLUSD",1646544865499,181.02,88.25,88.172,23.4697]
["bitfinex","SOLUSD",1646544865700,181.02,88.25,88.153,23.92731275]
["bitfinex","SOLUSD",1646544865900,181.02,88.25,88.153,40.86741275]
["bitfinex","SOLUSD",1646544866100,197.38,88.25,88.153,40.86741275]
["bitfinex","SOLUSD",1646544866300,1.93286249,88.249,88.153,16.9401]
["bitfinex","SOLUSD",1646544866500,1.93286249,88.249,88.154,50.66948776]
["bitfinex","SOLUSD",1646544868506,16.36,88.25,88.154,53.50562302]
["bitfinex","SOLUSD",1646544868702,16.36,88.25,88.155,23.92731275]
["bitfinex","SOLUSD",1646544868902,24.9358,88.256,88.156,113.1]
["bitfinex","SOLUSD",1646544869105,24.9358,88.256,88.161,169.74]
["bitfinex","SOLUSD",1646544869304,24.9358,88.256,88.163,169.74]
["bitfinex","SOLUSD",1646544869907,24.9358,88.256,88.165,169.74]
["bitfinex","SOLUSD",1646544870106,24.9358,88.256,88.181,113.1]
["bitfinex","SOLUSD",1646544870305,24.9358,88.256,88.183,113.1]
["bitfinex","SOLUSD",1646544870507,1.54500315,88.301,88.183,113.1]
["bitfinex","SOLUSD",1646544870705,1.54500315,88.303,88.185,113.1]
["bitfinex","SOLUSD",1646544870905,1.54500315,88.301,88.191,56.64]
["bitfinex","SOLUSD",1646544871104,131.36651261,88.3,88.193,56.64]
["bitfinex","SOLUSD",1646544871306,177.35361261,88.3,88.194,104.91]
["bitfinex","SOLUSD",1646544871705,177.35361261,88.3,88.194,107.74613526]
["bitfinex","SOLUSD",1646544871910,109.43361261,88.3,88.195,115.93613526]
["bitfinex","SOLUSD",1646544872105,109.43361261,88.3,88.2,17.0018]
["bitfinex","SOLUSD",1646544872605,109.43361261,88.3,88.2,19.83793526]
["bitfinex","SOLUSD",1646544872805,109.43361261,88.3,88.203,56.64]
["bitfinex","SOLUSD",1646544873207,109.43361261,88.3,88.205,56.64]
["bitfinex","SOLUSD",1646544873606,109.43361261,88.3,88.206,2.83613526]
["bitfinex","SOLUSD",1646544874107,110.97861576,88.3,88.211,56.64]
["bitfinex","SOLUSD",1646544874507,133.54767224,88.3,88.211,56.64]
["bitfinex","SOLUSD",1646544875712,132.00266909,88.3,88.211,56.64]
["bitfinex","SOLUSD",1646544876913,1.54500315,88.298,88.211,56.64]
["bitfinex","SOLUSD",1646544877315,1.54500315,88.295,88.211,56.64]
["bitfinex","SOLUSD",1646544877614,1.54500315,88.296,88.211,56.64]
["bitfinex","SOLUSD",1646544878015,1.54500315,88.296,88.221,48.80368668]
["bitfinex","SOLUSD",1646544878221,1.54500315,88.297,88.221,48.80368668]
["bitfinex","SOLUSD",1646544878715,1.54500315,88.297,88.222,24.9883]
["bitfinex","SOLUSD",1646544878915,1.54500315,88.296,88.222,24.9883]
["bitfinex","SOLUSD",1646544879315,1.54500315,88.295,88.222,24.9883]
["bitfinex","SOLUSD",1646544879716,1.54500315,88.296,88.222,24.9883]
["bitfinex","SOLUSD",1646544881636,1.54500315,88.297,88.23,17.0]
["bitfinex","SOLUSD",1646544881836,63.44651261,88.3,88.23,39.46]
["bitfinex","SOLUSD",1646544882038,63.44651261,88.3,88.231,2.83613526]
["bitfinex","SOLUSD",1646544882336,1.54500315,88.31,88.231,2.83613526]
["bitfinex","SOLUSD",1646544882537,1.54500315,88.31,88.232,24.3512]
["bitfinex","SOLUSD",1646544882838,1.54500315,88.31,88.233,56.64]
["bitfinex","SOLUSD",1646544883036,1.54500315,88.312,88.233,59.47613526]
["bitfinex","SOLUSD",1646544883236,50.56140781,88.311,88.234,2.83613526]
["bitfinex","SOLUSD",1646544883440,52.10641096,88.311,88.234,2.83613526]
["bitfinex","SOLUSD",1646544883638,1.54500315,88.309,88.234,2.83613526]
["bitfinex","SOLUSD",1646544884039,1.54500315,88.31,88.234,2.83613526]
["bitfinex","SOLUSD",1646544884241,1.54500315,88.31,88.251,61.38641356]
["bitfinex","SOLUSD",1646544884639,52.10641096,88.311,88.251,61.38641356]
["bitfinex","SOLUSD",1646544884941,50.56140781,88.311,88.251,61.38641356]
["bitfinex","SOLUSD",1646544885142,50.56140781,88.311,88.252,22.8568]
["bitfinex","SOLUSD",1646544885341,52.10641096,88.311,88.252,22.8568]
["bitfinex","SOLUSD",1646544885541,50.56140781,88.311,88.252,22.8568]
["bitfinex","SOLUSD",1646544886046,52.10641096,88.311,88.252,22.8568]
["bitfinex","SOLUSD",1646544886843,50.56140781,88.311,88.252,22.8568]
["bitfinex","SOLUSD",1646544887042,1.54500315,88.309,88.252,22.8568]
["bitfinex","SOLUSD",1646544887447,1.54500315,88.31,88.252,22.8568]
["bitfinex","SOLUSD",1646544888845,50.56140781,88.311,88.252,22.8568]
["bitfinex","SOLUSD",1646544888846,52.10641096,88.311,88.252,22.8568]
["bitfinex","SOLUSD",1646544889347,1.54500315,88.31,88.252,22.8568]
["bitfinex","SOLUSD",1646544889547,52.10641096,88.311,88.252,22.8568]
["bitfinex","SOLUSD",1646544889949,1.54500315,88.307,88.252,22.8568]
["bitfinex","SOLUSD",1646544890149,1.54500315,88.306,88.252,22.8568]
["bitfinex","SOLUSD",1646544890350,1.54500315,88.305,88.252,22.8568]
["bitfinex","SOLUSD",1646544890552,1.54500315,88.305,88.223,59.36918863]
["bitfinex","SOLUSD",1646544890752,1.54500315,88.3,88.223,83.72468863]
["bitfinex","SOLUSD",1646544890950,1.54500315,88.295,88.223,24.3555]
["bitfinex","SOLUSD",1646544891160,1.54500315,88.291,88.223,24.3555]
["bitfinex","SOLUSD",1646544891557,1.54500315,88.292,88.223,24.3555]
["bitfinex","SOLUSD",1646544892051,1.54500315,88.294,88.224,46.16122257]
["bitfinex","SOLUSD",1646544892550,1.54500315,88.297,88.224,46.16122257]
["bitfinex","SOLUSD",1646544892949,1.54500315,88.298,88.224,46.16122257]
["bitfinex","SOLUSD",1646544893551,25.91480315,88.299,88.224,46.16122257]
["bitfinex","SOLUSD",1646544894154,24.3698,88.299,88.224,46.16122257]
["bitfinex","SOLUSD",1646544894353,25.91480315,88.299,88.224,46.16122257]
["bitfinex","SOLUSD",1646544894553,24.3698,88.299,88.224,46.16122257]
["bitfinex","SOLUSD",1646544894754,1.54500315,88.298,88.224,46.16122257]
["bitfinex","SOLUSD",1646544895353,25.91480315,88.299,88.224,46.16122257]
["bitfinex","SOLUSD",1646544895554,24.3698,88.299,88.224,46.16122257]
["bitfinex","SOLUSD",1646544895854,25.91480315,88.299,88.224,46.16122257]
["bitfinex","SOLUSD",1646544896054,1.54500315,88.298,88.224,46.16122257]
["bitfinex","SOLUSD",1646544896658,1.54500315,88.295,88.224,46.16122257]
["bitfinex","SOLUSD",1646544896858,1.54500315,88.294,88.224,46.16122257]
["bitfinex","SOLUSD",1646544898157,1.54500315,88.296,88.23,17.0002]
["bitfinex","SOLUSD",1646544898557,24.3698,88.299,88.23,17.0002]
["bitfinex","SOLUSD",1646544898958,1.54500315,88.294,88.231,59.47613526]
["bitfinex","SOLUSD",1646544899358,1.54500315,88.295,88.232,2.83613526]
["bitfinex","SOLUSD",1646544899958,24.3698,88.299,88.232,2.83613526]
["bitfinex","SOLUSD",1646544899959,1.54500315,88.296,88.234,56.64]
["bitfinex","SOLUSD",1646544900160,1.54500315,88.296,88.235,113.1]
["bitfinex","SOLUSD",1646544900363,1.54500315,88.298,88.24,16.9983]
["bitfinex","SOLUSD",1646544900561,1.54500315,88.297,88.24,16.9983]
["bitfinex","SOLUSD",1646544900759,1.54500315,88.295,88.24,16.9983]
["bitfinex","SOLUSD",1646544900960,1.54500315,88.295,88.241,2.83613526]
["bitfinex","SOLUSD",1646544901961,1.54500315,88.296,88.241,2.83613526]
["bitfinex","SOLUSD",1646544902161,1.54500315,88.295,88.241,2.83613526]
["bitfinex","SOLUSD",1646544902563,1.54500315,88.294,88.241,2.83613526]
["bitfinex","SOLUSD",1646544902964,1.54500315,88.293,88.24,16.9983]
["bitfinex","SOLUSD",1646544903265,1.54500315,88.293,88.234,56.64]
["bitfinex","SOLUSD",1646544903467,1.54500315,88.289,88.234,56.64]
["bitfinex","SOLUSD",1646544903666,1.54500315,88.287,88.234,56.64]
["bitfinex","SOLUSD",1646544903869,1.54500315,88.288,88.234,56.64]
["bitfinex","SOLUSD",1646544905268,1.54500315,88.287,88.234,56.64]
["bitfinex","SOLUSD",1646544905767,1.54500315,88.288,88.234,56.64]
["bitfinex","SOLUSD",1646544906569,1.54500315,88.289,88.234,56.64]
["bitfinex","SOLUSD",1646544906969,1.54500315,88.288,88.234,56.64]
["bitfinex","SOLUSD",1646544908271,1.54500315,88.289,88.234,56.64]
["bitfinex","SOLUSD",1646544908771,1.54500315,88.288,88.234,56.64]
["bitfinex","SOLUSD",1646544909783,1.54500315,88.289,88.234,56.64]
["bitfinex","SOLUSD",1646544910172,1.54500315,88.292,88.234,56.64]
["bitfinex","SOLUSD",1646544910675,1.54500315,88.291,88.234,56.64]
["bitfinex","SOLUSD",1646544911072,1.54500315,88.291,88.235,2.83613526]
["bitfinex","SOLUSD",1646544911271,1.54500315,88.292,88.235,2.83613526]
["bitfinex","SOLUSD",1646544911674,1.54500315,88.291,88.235,2.83613526]
["bitfinex","SOLUSD",1646544914874,1.54500315,88.29,88.235,2.83613526]
["bitfinex","SOLUSD",1646544915374,1.54500315,88.291,88.235,2.83613526]
["bitfinex","SOLUSD",1646544915978,1.54500315,88.29,88.235,2.83613526]
["bitfinex","SOLUSD",1646544916678,1.54500315,88.289,88.235,2.83613526]
["bitfinex","SOLUSD",1646544918178,1.54500315,88.288,88.235,2.83613526]
["bitfinex","SOLUSD",1646544918976,1.54500315,88.289,88.235,2.83613526]
["bitfinex","SOLUSD",1646544919180,1.51063375,88.289,88.235,2.83613526]
["bitfinex","SOLUSD",1646544919378,6.19647338,88.31,88.235,2.83613526]
["bitfinex","SOLUSD",1646544919779,6.19647338,88.31,88.233,24.7654]
["bitfinex","SOLUSD",1646544919978,3.08193139,88.304,88.233,24.7654]
["bitfinex","SOLUSD",1646544920378,3.08193139,88.303,88.233,24.7654]
["bitfinex","SOLUSD",1646544920580,9.27840477,88.303,88.233,24.7654]
["bitfinex","SOLUSD",1646544920777,3.08193139,88.303,88.233,24.7654]
["bitfinex","SOLUSD",1646544921182,3.08193139,88.302,88.233,24.7654]
["bitfinex","SOLUSD",1646544921378,3.08193139,88.303,88.233,24.7654]
["bitfinex","SOLUSD",1646544922200,23.6174,88.302,88.233,24.7654]
["bitfinex","SOLUSD",1646544922601,6.19647338,88.301,88.233,24.7654]
["bitfinex","SOLUSD",1646544925201,67.92,88.3,88.233,24.7654]
["bitfinex","SOLUSD",1646544925402,6.19647338,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544925802,8.64,88.301,88.233,24.7654]
["bitfinex","SOLUSD",1646544925803,6.19647338,88.298,88.233,24.7654]
["bitfinex","SOLUSD",1646544926002,6.19647338,88.3,88.233,24.7654]
["bitfinex","SOLUSD",1646544926403,6.19647338,88.301,88.233,24.7654]
["bitfinex","SOLUSD",1646544926603,6.19647338,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544926802,9.27840477,88.301,88.233,24.7654]
["bitfinex","SOLUSD",1646544927207,6.19647338,88.301,88.233,24.7654]
["bitfinex","SOLUSD",1646544932011,6.19647338,88.301,88.234,5.664]
["bitfinex","SOLUSD",1646544933511,6.19647338,88.301,88.233,24.7654]
["bitfinex","SOLUSD",1646544935816,8.12933587,88.301,88.233,24.7654]
["bitfinex","SOLUSD",1646544936114,22.55647338,88.3,88.233,24.7654]
["bitfinex","SOLUSD",1646544936314,6.19647338,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544939116,9.27840477,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544939316,6.19647338,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544939920,9.27840477,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544941320,25.93760477,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544941520,6.19647338,88.298,88.233,24.7654]
["bitfinex","SOLUSD",1646544942422,9.27840477,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544943724,6.19647338,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544944620,113.1,88.298,88.233,24.7654]
["bitfinex","SOLUSD",1646544944824,6.19647338,88.297,88.233,24.7654]
["bitfinex","SOLUSD",1646544945027,9.27840477,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544945820,6.19647338,88.299,88.233,24.7654]
["bitfinex","SOLUSD",1646544946021,6.19647338,88.299,88.234,5.664]
["bitfinex","SOLUSD",1646544947321,52.888356,88.299,88.234,5.664]
["bitfinex","SOLUSD",1646544947624,6.19647338,88.298,88.234,5.664]
["bitfinex","SOLUSD",1646544948320,3.08193139,88.297,88.234,5.664]
["bitfinex","SOLUSD",1646544948521,9.27840477,88.298,88.234,5.664]
["bitfinex","SOLUSD",1646544948720,3.08193139,88.297,88.234,5.664]
["bitfinex","SOLUSD",1646544948923,9.27840477,88.298,88.234,5.664]
["bitfinex","SOLUSD",1646544949121,3.08193139,88.297,88.234,5.664]
["bitfinex","SOLUSD",1646544949622,9.27840477,88.298,88.234,5.664]
["bitfinex","SOLUSD",1646544950522,3.08193139,88.297,88.234,5.664]
["bitfinex","SOLUSD",1646544952227,3.08193139,88.297,88.233,24.7654]
["bitfinex","SOLUSD",1646544952626,3.08193139,88.296,88.233,24.7654]
["bitfinex","SOLUSD",1646544953226,6.19647338,88.295,88.233,24.7654]
["bitfinex","SOLUSD",1646544953427,3.08193139,88.296,88.233,24.7654]
["bitfinex","SOLUSD",1646544955027,3.08193139,88.297,88.233,24.7654]
["bitfinex","SOLUSD",1646544955728,6.19647338,88.298,88.234,5.664]
["bitfinex","SOLUSD",1646544955951,3.08193139,88.299,88.234,5.664]
["bitfinex","SOLUSD",1646544956128,6.19647338,88.297,88.234,5.664]
["bitfinex","SOLUSD",1646544956328,3.08193139,88.299,88.234,5.664]
["bitfinex","SOLUSD",1646544956529,9.27840477,88.3,88.234,5.664]
["bitfinex","SOLUSD",1646544957933,6.19647338,88.3,88.234,5.664]
["bitfinex","SOLUSD",1646544958333,9.27840477,88.3,88.234,5.664]
["bitfinex","SOLUSD",1646544958540,6.19647338,88.3,88.234,5.664]
["bitfinex","SOLUSD",1646544959034,9.27840477,88.3,88.234,5.664]
["bitfinex","SOLUSD",1646544959235,3.08193139,88.299,88.234,5.664]
["bitfinex","SOLUSD",1646544959434,9.27840477,88.3,88.234,5.664]
["bitfinex","SOLUSD",1646544960235,3.08193139,88.299,88.234,5.664]
["bitfinex","SOLUSD",1646544960439,3.08193139,88.298,88.234,5.664]
["bitfinex","SOLUSD",1646544960638,3.08193139,88.299,88.234,5.664]
["bitfinex","SOLUSD",1646544961237,3.08193139,88.298,88.234,5.664]
["bitfinex","SOLUSD",1646544961637,3.08193139,88.297,88.234,5.664]
["bitfinex","SOLUSD",1646544962037,3.08193139,88.298,88.234,5.664]
["bitfinex","SOLUSD",1646544962437,3.08193139,88.296,88.234,5.664]
["bitfinex","SOLUSD",1646544962839,3.08193139,88.293,88.233,24.7654]
["bitfinex","SOLUSD",1646544963042,22.7401,88.292,88.233,24.7654]
["bitfinex","SOLUSD",1646544963237,6.19647338,88.291,88.233,24.7654]
["bitfinex","SOLUSD",1646544965764,6.19647338,88.291,88.234,5.664]
["bitfinex","SOLUSD",1646544968465,9.27840477,88.291,88.234,5.664]
["bitfinex","SOLUSD",1646544968969,3.08193139,88.29,88.234,5.664]
["bitfinex","SOLUSD",1646544969666,9.27840477,88.291,88.234,5.664]
["bitfinex","SOLUSD",1646544969866,6.19647338,88.289,88.234,5.664]
["bitfinex","SOLUSD",1646544970067,6.19647338,88.29,88.234,5.664]
["bitfinex","SOLUSD",1646544970266,6.19647338,88.291,88.234,5.664]
["bitfinex","SOLUSD",1646544983183,22.7401,88.292,88.234,5.664]
["bitfinex","SOLUSD",1646544984580,5.01479388,88.301,88.234,5.664]
["bitfinex","SOLUSD",1646544984781,3.08193139,88.305,88.234,5.664]
["bitfinex","SOLUSD",1646544984982,9.27882326,88.306,88.234,5.664]
["bitfinex","SOLUSD",1646544985182,6.19689187,88.306,88.234,5.664]
["bitfinex","SOLUSD",1646544985585,6.19689187,88.306,88.236,56.64]
["bitfinex","SOLUSD",1646544985784,22.523,88.307,88.241,56.64]
["bitfinex","SOLUSD",1646544985985,22.523,88.307,88.243,56.64]
["bitfinex","SOLUSD",1646544986289,22.523,88.307,88.244,80.8313]
["bitfinex","SOLUSD",1646544987687,22.523,88.307,88.245,5.664]
["bitfinex","SOLUSD",1646544988891,22.523,88.307,88.244,80.8313]
["bitfinex","SOLUSD",1646544992407,22.523,88.307,88.245,5.664]
["bitfinex","SOLUSD",1646544996515,22.523,88.307,88.244,24.1913]
["bitfinex","SOLUSD",1646544996712,28.76649056,88.306,88.244,24.1913]
["bitfinex","SOLUSD",1646544996913,6.19743408,88.305,88.244,24.1913]
["bitfinex","SOLUSD",1646544998116,67.92,88.304,88.218,5.664]
["bitfinex","SOLUSD",1646544998313,84.28,88.3,88.223,24.3829]
["bitfinex","SOLUSD",1646544998513,6.19743408,88.299,88.223,24.3829]
["bitfinex","SOLUSD",1646544998712,6.60184843,88.298,88.223,24.3829]
["bitfinex","SOLUSD",1646544999117,113.1,88.296,88.223,24.3829]
["bitfinex","SOLUSD",1646544999315,113.1,88.294,88.223,24.3829]
["bitfinex","SOLUSD",1646544999514,113.1,88.292,88.223,24.3829]
["bitfinex","SOLUSD",1646544999915,22.9394,88.293,88.223,24.3829]
["bitfinex","SOLUSD",1646545000515,113.1,88.292,88.223,24.3829]
["bitfinex","SOLUSD",1646545001619,22.9394,88.293,88.223,30.0479]
["bitfinex","SOLUSD",1646545003721,119.29822597,88.292,88.223,30.0479]
["bitfinex","SOLUSD",1646545004019,22.9394,88.293,88.223,24.3829]
["bitfinex","SOLUSD",1646545004221,6.1982314,88.292,88.223,24.3829]
["bitfinex","SOLUSD",1646545004619,22.9394,88.293,88.223,24.3829]
["bitfinex","SOLUSD",1646545005220,113.1,88.288,88.202,17.396]
["bitfinex","SOLUSD",1646545005424,67.92,88.281,88.203,24.5663]
["bitfinex","SOLUSD",1646545005621,91.0144,88.28,88.204,5.666]
["bitfinex","SOLUSD",1646545005821,113.1,88.279,88.204,5.666]
["bitfinex","SOLUSD",1646545006321,17.0124,88.27,88.204,5.666]
["bitfinex","SOLUSD",1646545006520,23.0944,88.269,88.204,5.666]
["bitfinex","SOLUSD",1646545008924,32.2644,88.269,88.204,5.666]
["bitfinex","SOLUSD",1646545009124,32.2644,88.269,88.203,24.5663]
["bitfinex","SOLUSD",1646545009327,113.1,88.268,88.203,24.5663]
["bitfinex","SOLUSD",1646545010126,17.0151,88.26,88.203,24.5663]
["bitfinex","SOLUSD",1646545010524,113.1,88.268,88.203,24.5663]
["bitfinex","SOLUSD",1646545010725,23.5105,88.259,88.19,5.666]
["bitfinex","SOLUSD",1646545011526,23.5105,88.259,88.191,23.1675]
["bitfinex","SOLUSD",1646545011727,23.5105,88.259,88.192,5.667]
["bitfinex","SOLUSD",1646545012325,23.5105,88.259,88.191,23.1675]
["bitfinex","SOLUSD",1646545019335,30.1705,88.259,88.191,23.1675]
["bitfinex","SOLUSD",1646545020936,23.5105,88.259,88.191,23.1675]
["bitfinex","SOLUSD",1646545026564,181.02,88.258,88.182,23.1918]
["bitfinex","SOLUSD",1646545026764,181.02,88.256,88.182,23.1918]
["bitfinex","SOLUSD",1646545028269,47.83351949,88.259,88.182,23.1918]
["bitfinex","SOLUSD",1646545031970,6.20055485,88.258,88.182,23.1918]
["bitfinex","SOLUSD",1646545032374,67.92,88.252,88.182,23.1918]
["bitfinex","SOLUSD",1646545032575,24.32301949,88.258,88.182,23.1918]
["bitfinex","SOLUSD",1646545033273,6.20052751,88.257,88.182,23.1918]
["bitfinex","SOLUSD",1646545033473,23.5105,88.259,88.182,23.1918]
["bitfinex","SOLUSD",1646545034075,23.5105,88.259,88.19,17.0079]
["bitfinex","SOLUSD",1646545034477,23.5105,88.259,88.182,23.1918]
["bitfinex","SOLUSD",1646545036478,6.20008961,88.258,88.182,23.1918]
["bitfinex","SOLUSD",1646545038581,23.5105,88.259,88.182,23.1918]
["bitfinex","SOLUSD",1646545039183,6.19989623,88.258,88.182,23.1918]
["bitfinex","SOLUSD",1646545039382,1.54687344,88.24,88.182,23.1918]
["bitfinex","SOLUSD",1646545039681,49.60310838,88.239,88.182,23.1918]
["bitfinex","SOLUSD",1646545039882,23.5904,88.238,88.182,23.1918]
["bitfinex","SOLUSD",1646545040085,25.13727344,88.238,88.182,23.1918]
["bitfinex","SOLUSD",1646545040484,23.5904,88.238,88.182,23.1918]
["bitfinex","SOLUSD",1646545040684,25.13727344,88.238,88.182,23.1918]
["bitfinex","SOLUSD",1646545040884,23.5904,88.238,88.182,23.1918]
["bitfinex","SOLUSD",1646545041286,25.13727344,88.238,88.182,23.1918]
["bitfinex","SOLUSD",1646545041583,23.5904,88.238,88.182,23.1918]
["bitfinex","SOLUSD",1646545041989,1.54687344,88.238,88.182,23.1918]
["bitfinex","SOLUSD",1646545042184,1.54687344,88.248,88.191,56.64]
["bitfinex","SOLUSD",1646545042390,1.54687344,88.248,88.183,115.93613526]
["bitfinex","SOLUSD",1646545042391,1.54687344,88.248,88.2,16.36]
["bitfinex","SOLUSD",1646545042588,6.19883227,88.286,88.2,16.36]
["bitfinex","SOLUSD",1646545042589,1.54687344,88.253,88.2,16.36]
["bitfinex","SOLUSD",1646545042985,59.92342621,88.252,88.2,16.36]
["bitfinex","SOLUSD",1646545043384,59.92342621,88.252,88.201,5.667]
["bitfinex","SOLUSD",1646545043787,59.92342621,88.252,88.202,23.7362]
["bitfinex","SOLUSD",1646545043986,59.92342621,88.252,88.203,5.667]
["bitfinex","SOLUSD",1646545044188,1.54687344,88.259,88.203,5.667]
["bitfinex","SOLUSD",1646545044387,1.54687344,88.264,88.204,115.93613526]
["bitfinex","SOLUSD",1646545044587,1.54687344,88.265,88.205,118.766]
["bitfinex","SOLUSD",1646545044787,1.54687344,88.266,88.205,8.50213526]
["bitfinex","SOLUSD",1646545044989,1.54687344,88.267,88.205,8.50213526]
["bitfinex","SOLUSD",1646545045190,59.10531003,88.266,88.206,59.15474533]
["bitfinex","SOLUSD",1646545045388,59.10531003,88.266,88.21,16.36]
["bitfinex","SOLUSD",1646545045587,59.10531003,88.266,88.211,5.666]
["bitfinex","SOLUSD",1646545046489,59.10531003,88.266,88.212,23.9491]
["bitfinex","SOLUSD",1646545046689,59.10531003,88.266,88.213,5.666]
["bitfinex","SOLUSD",1646545047693,59.10531003,88.266,88.212,23.9491]
["bitfinex","SOLUSD",1646545048292,59.10531003,88.266,88.213,56.64]
["bitfinex","SOLUSD",1646545050717,59.10531003,88.266,88.214,5.666]
["bitfinex","SOLUSD",1646545052618,59.10531003,88.266,88.213,56.64]
["bitfinex","SOLUSD",1646545053019,59.10531003,88.266,88.212,23.9491]
["bitfinex","SOLUSD",1646545053420,60.65218347,88.266,88.212,23.9491]
["bitfinex","SOLUSD",1646545053620,1.54687344,88.265,88.212,23.9491]
["bitfinex","SOLUSD",1646545054124,1.54687344,88.264,88.212,23.9491]
["bitfinex","SOLUSD",1646545054325,59.10531003,88.266,88.212,23.9491]
["bitfinex","SOLUSD",1646545054326,1.54687344,88.263,88.212,23.9491]
["bitfinex","SOLUSD",1646545054523,1.54687344,88.264,88.212,23.9491]
["bitfinex","SOLUSD",1646545054921,1.54687344,88.263,88.212,23.9491]
["bitfinex","SOLUSD",1646545055323,1.54687344,88.262,88.212,23.9491]
["bitfinex","SOLUSD",1646545055921,1.54687344,88.263,88.212,23.9491]
["bitfinex","SOLUSD",1646545056122,1.54687344,88.262,88.212,23.9491]
["bitfinex","SOLUSD",1646545056522,1.54687344,88.263,88.212,23.9491]
["bitfinex","SOLUSD",1646545056723,1.54687344,88.262,88.212,23.9491]
["bitfinex","SOLUSD",1646545058325,1.54687344,88.261,88.212,23.9491]
["bitfinex","SOLUSD",1646545058925,1.54687344,88.26,88.212,23.9491]
["bitfinex","SOLUSD",1646545059127,1.54687344,88.261,88.212,23.9491]
["bitfinex","SOLUSD",1646545059727,1.54687344,88.257,88.212,23.9491]
["bitfinex","SOLUSD",1646545060126,1.54687344,88.255,88.212,23.9491]
["bitfinex","SOLUSD",1646545060327,1.54687344,88.256,88.212,23.9491]
["bitfinex","SOLUSD",1646545060531,1.54687344,88.255,88.212,23.9491]
["bitfinex","SOLUSD",1646545061330,1.54687344,88.254,88.212,23.9491]
["bitfinex","SOLUSD",1646545061529,1.54687344,88.255,88.212,23.9491]
["bitfinex","SOLUSD",1646545062133,1.54687344,88.263,88.212,23.9491]
["bitfinex","SOLUSD",1646545062732,1.54687344,88.259,88.212,23.9491]
["bitfinex","SOLUSD",1646545062931,1.54687344,88.261,88.212,23.9491]
["bitfinex","SOLUSD",1646545063133,1.54687344,88.263,88.212,23.9491]
["bitfinex","SOLUSD",1646545063530,1.54687344,88.262,88.212,23.9491]
["bitfinex","SOLUSD",1646545063935,1.54687344,88.263,88.212,23.9491]
["bitfinex","SOLUSD",1646545064532,1.54687344,88.264,88.212,23.9491]
["bitfinex","SOLUSD",1646545064934,60.65218347,88.266,88.212,23.9491]
["bitfinex","SOLUSD",1646545065132,59.10531003,88.266,88.213,57.19393992]
["bitfinex","SOLUSD",1646545069239,59.10531003,88.266,88.212,23.9491]
["bitfinex","SOLUSD",1646545071042,1.54687344,88.26,88.212,23.9491]
["bitfinex","SOLUSD",1646545071244,1.54687344,88.261,88.212,23.9491]
["bitfinex","SOLUSD",1646545071843,1.54687344,88.26,88.212,23.9491]
["bitfinex","SOLUSD",1646545072043,1.54687344,88.259,88.212,23.9491]
["bitfinex","SOLUSD",1646545072444,1.54687344,88.257,88.212,23.9491]
["bitfinex","SOLUSD",1646545072643,1.54687344,88.258,88.212,23.9491]
["bitfinex","SOLUSD",1646545072846,1.54687344,88.257,88.212,23.9491]
["bitfinex","SOLUSD",1646545073044,1.54687344,88.258,88.212,23.9491]
["bitfinex","SOLUSD",1646545073243,1.54687344,88.255,88.212,23.9491]
["bitfinex","SOLUSD",1646545073645,23.0279,88.265,77.988,0.03812]
["bitfinex","SOLUSD",1646545073646,1.54687344,88.254,88.17,16.36]
["bitfinex","SOLUSD",1646545073845,1.54687344,88.242,88.181,23.5425]
["bitfinex","SOLUSD",1646545074046,1.54687344,88.239,88.181,23.5425]
["bitfinex","SOLUSD",1646545074445,57.75748438,88.238,88.181,23.5425]
["bitfinex","SOLUSD",1646545074846,1.54687344,88.236,88.161,23.8447]
["bitfinex","SOLUSD",1646545075047,57.75748438,88.238,88.162,23.5425]
["bitfinex","SOLUSD",1646545075048,1.54687344,88.232,88.162,23.5425]
["bitfinex","SOLUSD",1646545075745,1.54687344,88.232,88.162,71.82566624]
["bitfinex","SOLUSD",1646545076267,1.54687344,88.235,88.162,71.82566624]
["bitfinex","SOLUSD",1646545076869,1.54687344,88.236,88.162,71.82566624]
["bitfinex","SOLUSD",1646545077069,1.54687344,88.235,88.162,71.82566624]
["bitfinex","SOLUSD",1646545077276,1.54687344,88.236,88.162,71.82566624]
["bitfinex","SOLUSD",1646545077769,1.54687344,88.235,88.162,71.82566624]
["bitfinex","SOLUSD",1646545078369,59.30435782,88.238,88.162,71.82566624]
["bitfinex","SOLUSD",1646545078578,1.54687344,88.237,88.162,71.82566624]
["bitfinex","SOLUSD",1646545078772,59.30435782,88.238,88.162,71.82566624]
["bitfinex","SOLUSD",1646545079869,1.54687344,88.237,88.162,71.82566624]
["bitfinex","SOLUSD",1646545080270,59.30435782,88.238,88.162,71.82566624]
["bitfinex","SOLUSD",1646545081275,57.75748438,88.238,88.162,71.82566624]
["bitfinex","SOLUSD",1646545081473,59.30435782,88.238,88.162,71.82566624]
["bitfinex","SOLUSD",1646545082372,57.75748438,88.238,88.162,71.82566624]
["bitfinex","SOLUSD",1646545083472,57.75748438,88.238,88.163,2.83613526]
["bitfinex","SOLUSD",1646545083873,57.75748438,88.238,88.164,22.51212084]
["bitfinex","SOLUSD",1646545084275,57.75748438,88.238,88.17,17.0116]
["bitfinex","SOLUSD",1646545084474,57.75748438,88.238,88.17,33.3716]
["bitfinex","SOLUSD",1646545084673,57.75748438,88.238,88.171,2.83613526]
["bitfinex","SOLUSD",1646545084873,57.75748438,88.238,88.172,24.4312]
["bitfinex","SOLUSD",1646545090782,1.54687344,88.252,88.18,17.0099]
["bitfinex","SOLUSD",1646545090980,1.54687344,88.265,88.19,16.36]
["bitfinex","SOLUSD",1646545091181,1.54687344,88.265,88.191,23.5452]
["bitfinex","SOLUSD",1646545091386,24.777,88.268,88.191,23.5452]
["bitfinex","SOLUSD",1646545091781,46.80234243,88.267,88.192,50.31224306]
["bitfinex","SOLUSD",1646545092180,46.80234243,88.267,88.2,17.0051]
["bitfinex","SOLUSD",1646545092680,46.80234243,88.267,88.201,23.7776]
["bitfinex","SOLUSD",1646545094281,46.80234243,88.267,88.21,17.004]
["bitfinex","SOLUSD",1646545094482,46.80234243,88.267,88.211,23.7776]
["bitfinex","SOLUSD",1646545094684,46.80234243,88.267,88.212,56.64]
["bitfinex","SOLUSD",1646545095582,1.54687344,88.28,88.213,113.1]
["bitfinex","SOLUSD",1646545095785,1.54687344,88.28,88.22,17.0019]
["bitfinex","SOLUSD",1646545095984,23.1047,88.288,88.22,33.3619]
["bitfinex","SOLUSD",1646545096182,23.1047,88.288,88.221,23.2232]
["bitfinex","SOLUSD",1646545096384,1.54687344,88.29,88.221,23.2232]
["bitfinex","SOLUSD",1646545096586,46.23045416,88.289,88.222,53.88897774]
["bitfinex","SOLUSD",1646545100486,46.23045416,88.289,88.23,17.0002]
["bitfinex","SOLUSD",1646545100689,1.54687344,88.305,88.233,113.1]
["bitfinex","SOLUSD",1646545100887,1.54687344,88.305,88.23,33.3602]
["bitfinex","SOLUSD",1646545100888,1.54687344,88.305,88.234,80.2987]
["bitfinex","SOLUSD",1646545101089,1.54687344,88.304,88.234,80.2987]
["bitfinex","SOLUSD",1646545101692,55.75391675,88.303,88.234,80.2987]
["bitfinex","SOLUSD",1646545101891,55.75391675,88.303,88.24,16.9977]
["bitfinex","SOLUSD",1646545107300,55.75391675,88.303,88.234,80.2987]
["bitfinex","SOLUSD",1646545107502,23.0559,88.302,88.234,80.2987]
["bitfinex","SOLUSD",1646545107900,24.60277344,88.302,88.234,80.2987]
["bitfinex","SOLUSD",1646545108301,1.54687344,88.3,88.234,80.2987]
["bitfinex","SOLUSD",1646545108700,1.54687344,88.296,88.234,80.2987]
["bitfinex","SOLUSD",1646545108999,1.54687344,88.294,88.234,80.2987]
["bitfinex","SOLUSD",1646545109203,1.54687344,88.293,88.234,80.2987]
["bitfinex","SOLUSD",1646545109400,23.0559,88.302,88.234,80.2987]
["bitfinex","SOLUSD",1646545109401,1.54687344,88.292,88.234,80.2987]
["bitfinex","SOLUSD",1646545109720,1.54687344,88.29,88.234,23.6587]
["bitfinex","SOLUSD",1646545109921,1.54687344,88.289,88.234,23.6587]
["bitfinex","SOLUSD",1646545110121,23.0559,88.302,88.234,23.6587]
["bitfinex","SOLUSD",1646545110122,1.54687344,88.286,88.234,23.6587]
["bitfinex","SOLUSD",1646545111522,1.54687344,88.285,88.234,23.6587]
["bitfinex","SOLUSD",1646545113825,1.54687344,88.284,88.234,23.6587]
["bitfinex","SOLUSD",1646545114426,1.54687344,88.278,88.234,23.6587]
["bitfinex","SOLUSD",1646545115228,6.198445,88.301,88.234,23.6587]
["bitfinex","SOLUSD",1646545115229,47.73714824,88.276,88.234,23.6587]
["bitfinex","SOLUSD",1646545117131,49.28402168,88.276,88.234,23.6587]
["bitfinex","SOLUSD",1646545117732,1.54687344,88.273,88.234,23.6587]
["bitfinex","SOLUSD",1646545118230,1.54687344,88.274,88.234,23.6587]
["bitfinex","SOLUSD",1646545118429,1.54687344,88.273,88.234,23.6587]
["bitfinex","SOLUSD",1646545119230,1.54687344,88.274,88.234,23.6587]
["bitfinex","SOLUSD",1646545119433,47.73714824,88.276,88.234,23.6587]
["bitfinex","SOLUSD",1646545123331,1.54687344,88.279,88.234,23.6587]
["bitfinex","SOLUSD",1646545123532,1.54687344,88.278,88.234,23.6587]
["bitfinex","SOLUSD",1646545124337,64.24192308,88.277,88.234,23.6587]
["bitfinex","SOLUSD",1646545132545,64.24192308,88.277,88.235,2.83613526]
["bitfinex","SOLUSD",1646545132946,64.24192308,88.277,88.235,56.64]
["bitfinex","SOLUSD",1646545133445,64.24192308,88.277,88.234,23.6587]
["bitfinex","SOLUSD",1646545136148,65.78879652,88.277,88.234,23.6587]
["bitfinex","SOLUSD",1646545136348,1.54687344,88.276,88.234,23.6587]
["bitfinex","SOLUSD",1646545136748,1.54687344,88.275,88.234,23.6587]
["bitfinex","SOLUSD",1646545137048,1.54687344,88.273,88.234,23.6587]
["bitfinex","SOLUSD",1646545137248,1.54687344,88.272,88.234,23.6587]
["bitfinex","SOLUSD",1646545137648,1.54687344,88.271,88.234,23.6587]
["bitfinex","SOLUSD",1646545137849,1.54687344,88.271,88.201,56.64]
["bitfinex","SOLUSD",1646545138055,1.54687344,88.271,88.19,24.0624]
["bitfinex","SOLUSD",1646545138056,1.54687344,88.258,88.207,2.83613526]
["bitfinex","SOLUSD",1646545138250,1.54687344,88.26,88.207,2.83613526]
["bitfinex","SOLUSD",1646545138450,1.54687344,88.264,88.208,47.63297054]
["bitfinex","SOLUSD",1646545138651,1.54687344,88.267,88.21,16.36]
["bitfinex","SOLUSD",1646545138852,1.54687344,88.271,88.211,56.64]
["bitfinex","SOLUSD",1646545139053,1.54687344,88.271,88.213,56.64]
["bitfinex","SOLUSD",1646545139253,1.54687344,88.272,88.22,17.0023]
["bitfinex","SOLUSD",1646545139454,1.54687344,88.273,88.22,17.0023]
["bitfinex","SOLUSD",1646545139656,1.54687344,88.275,88.22,33.3623]
["bitfinex","SOLUSD",1646545139955,1.54687344,88.274,88.22,33.3623]
["bitfinex","SOLUSD",1646545140157,1.54687344,88.275,88.22,33.3623]
["bitfinex","SOLUSD",1646545140564,24.32301949,88.309,88.22,33.3623]
["bitfinex","SOLUSD",1646545140565,1.54687344,88.278,88.231,113.1]
["bitfinex","SOLUSD",1646545140758,1.54687344,88.295,88.241,113.1]
["bitfinex","SOLUSD",1646545140960,1.54687344,88.3,88.242,169.74]
["bitfinex","SOLUSD",1646545141158,1.54687344,88.3,88.244,56.64]
["bitfinex","SOLUSD",1646545141358,1.54687344,88.3,88.251,113.1]
["bitfinex","SOLUSD",1646545141558,64.38933619,88.299,88.26,16.36]
["bitfinex","SOLUSD",1646545141758,64.38933619,88.299,88.261,23.0824]
["bitfinex","SOLUSD",1646545142358,1.54687344,88.307,88.261,23.0824]
["bitfinex","SOLUSD",1646545142559,1.54687344,88.308,88.261,23.0824]
["bitfinex","SOLUSD",1646545142761,1.54687344,88.309,88.261,23.0824]
["bitfinex","SOLUSD",1646545143477,45.80874394,88.308,88.261,23.0824]
["bitfinex","SOLUSD",1646545145481,45.80874394,88.308,88.24,16.36]
["bitfinex","SOLUSD",1646545145482,1.54687344,88.306,88.24,16.36]
["bitfinex","SOLUSD",1646545145683,1.54687344,88.293,88.241,23.2218]
["bitfinex","SOLUSD",1646545145885,1.54687344,88.292,88.241,23.2218]
["bitfinex","SOLUSD",1646545146383,1.54687344,88.291,88.241,23.2218]
["bitfinex","SOLUSD",1646545147082,1.54687344,88.29,88.241,23.2218]
["bitfinex","SOLUSD",1646545147483,1.54687344,88.283,88.234,56.64]
["bitfinex","SOLUSD",1646545147683,1.54687344,88.275,88.206,29.7895]
["bitfinex","SOLUSD",1646545147883,7.58,88.29,88.206,24.1245]
["bitfinex","SOLUSD",1646545147884,1.54687344,88.272,88.206,24.1245]
["bitfinex","SOLUSD",1646545148084,1.54687344,88.272,88.207,5.666]
["bitfinex","SOLUSD",1646545148282,1.54687344,88.273,88.207,5.666]
["bitfinex","SOLUSD",1646545148486,49.94587189,88.272,88.208,63.22681808]
["bitfinex","SOLUSD",1646545148683,24.79567344,88.271,88.209,5.666]
["bitfinex","SOLUSD",1646545148883,23.2488,88.271,88.209,5.666]
["bitfinex","SOLUSD",1646545149485,23.2488,88.271,88.234,308.625391]
["bitfinex","SOLUSD",1646545149684,48.39899845,88.272,88.235,5.665]
["bitfinex","SOLUSD",1646545150787,48.39899845,88.272,88.234,308.625391]
["bitfinex","SOLUSD",1646545151586,49.94587189,88.272,88.234,308.625391]
["bitfinex","SOLUSD",1646545152487,1.54687344,88.27,88.234,308.625391]
["bitfinex","SOLUSD",1646545152687,1.54687344,88.271,88.234,308.625391]
["bitfinex","SOLUSD",1646545153689,49.94587189,88.272,88.234,308.625391]
["bitfinex","SOLUSD",1646545153888,1.54687344,88.271,88.234,308.625391]
["bitfinex","SOLUSD",1646545154388,48.39899845,88.272,88.234,308.625391]
["bitfinex","SOLUSD",1646545157294,48.39899845,88.272,88.235,50.90193471]
["bitfinex","SOLUSD",1646545157693,48.39899845,88.272,88.234,308.625391]
["bitfinex","SOLUSD",1646545172306,49.94587189,88.272,88.234,308.625391]
["bitfinex","SOLUSD",1646545173008,48.39899845,88.272,88.234,308.625391]
["bitfinex","SOLUSD",1646545174014,1.54687344,88.268,88.234,308.625391]
["bitfinex","SOLUSD",1646545174413,1.54687344,88.261,88.234,308.625391]
["bitfinex","SOLUSD",1646545175011,1.54687344,88.262,88.234,308.625391]
["bitfinex","SOLUSD",1646545175512,1.54687344,88.263,88.234,308.625391]
["bitfinex","SOLUSD",1646545176312,1.54687344,88.258,88.234,308.625391]
["bitfinex","SOLUSD",1646545178521,1.54687344,88.259,88.234,308.625391]
["bitfinex","SOLUSD",1646545178914,1.54687344,88.26,88.234,308.625391]
["bitfinex","SOLUSD",1646545179515,1.54687344,88.259,88.234,308.625391]
["bitfinex","SOLUSD",1646545180116,1.54687344,88.26,88.234,308.625391]
["bitfinex","SOLUSD",1646545180318,1.54687344,88.259,88.234,308.625391]
["bitfinex","SOLUSD",1646545182019,1.54687344,88.264,88.234,308.625391]
["bitfinex","SOLUSD",1646545182219,1.54687344,88.266,88.234,308.625391]
["bitfinex","SOLUSD",1646545182922,1.54687344,88.265,88.234,308.625391]
["bitfinex","SOLUSD",1646545183122,1.54687344,88.266,88.234,308.625391]
["bitfinex","SOLUSD",1646545184224,1.54687344,88.267,88.235,30.4641]
["bitfinex","SOLUSD",1646545184426,1.54687344,88.27,88.235,30.4641]
["bitfinex","SOLUSD",1646545184623,1.54687344,88.269,88.235,30.4641]
["bitfinex","SOLUSD",1646545185025,1.54687344,88.282,88.24,16.9986]
["bitfinex","SOLUSD",1646545185224,1.54687344,88.284,88.241,62.305]
["bitfinex","SOLUSD",1646545185427,1.54687344,88.284,88.241,175.405]
["bitfinex","SOLUSD",1646545185627,1.54687344,88.284,88.241,178.24113526]
["bitfinex","SOLUSD",1646545185830,1.54687344,88.284,88.242,2.83613526]
["bitfinex","SOLUSD",1646545186027,1.54687344,88.288,88.243,5.664]
["bitfinex","SOLUSD",1646545186227,62.55557318,88.291,88.243,5.664]
["bitfinex","SOLUSD",1646545186429,1.54687344,88.297,88.244,2.83613526]
["bitfinex","SOLUSD",1646545186626,1.54687344,88.297,88.245,29.3239]
["bitfinex","SOLUSD",1646545186830,1.54687344,88.297,88.25,16.36]
["bitfinex","SOLUSD",1646545187130,1.54687344,88.298,88.251,5.664]
["bitfinex","SOLUSD",1646545187327,1.54687344,88.299,88.251,5.664]
["bitfinex","SOLUSD",1646545187528,49.30479338,88.297,88.252,56.53151615]
["bitfinex","SOLUSD",1646545187727,49.30479338,88.297,88.253,5.664]
["bitfinex","SOLUSD",1646545196559,49.30479338,88.297,88.251,5.664]
["bitfinex","SOLUSD",1646545196761,49.30479338,88.297,88.245,23.6599]
["bitfinex","SOLUSD",1646545196964,49.30479338,88.297,88.246,5.664]
["bitfinex","SOLUSD",1646545197960,49.30479338,88.297,88.245,23.6599]
["bitfinex","SOLUSD",1646545199562,49.30479338,88.297,88.246,5.664]
["bitfinex","SOLUSD",1646545201266,49.30479338,88.297,88.25,16.9964]
["bitfinex","SOLUSD",1646545201465,49.30479338,88.297,88.251,5.664]
["bitfinex","SOLUSD",1646545203168,48.80479338,88.297,88.261,56.54896889]
["bitfinex","SOLUSD",1646545203770,23.5948,88.31,88.262,5.663]
["bitfinex","SOLUSD",1646545203969,1.54687344,88.311,88.263,22.9015]
["bitfinex","SOLUSD",1646545204171,1.54687344,88.316,88.264,5.663]
["bitfinex","SOLUSD",1646545204369,1.54687344,88.319,88.264,5.663]
["bitfinex","SOLUSD",1646545204570,1.54687344,88.32,88.264,5.663]
["bitfinex","SOLUSD",1646545204775,48.59191551,88.319,88.264,5.663]
["bitfinex","SOLUSD",1646545204971,48.59191551,88.319,88.265,2.83613526]
["bitfinex","SOLUSD",1646545205175,48.59191551,88.319,88.27,33.3526]
["bitfinex","SOLUSD",1646545205372,48.59191551,88.319,88.271,5.662]
["bitfinex","SOLUSD",1646545205574,48.59191551,88.319,88.271,62.302]
["bitfinex","SOLUSD",1646545212581,50.13878895,88.319,88.271,62.302]
["bitfinex","SOLUSD",1646545212783,48.59191551,88.319,88.271,62.302]
["bitfinex","SOLUSD",1646545214281,1.54687344,88.318,88.271,62.302]
["bitfinex","SOLUSD",1646545215082,50.13878895,88.319,88.271,62.302]
["bitfinex","SOLUSD",1646545215584,1.54687344,88.318,88.271,62.302]
["bitfinex","SOLUSD",1646545216386,1.54687344,88.317,88.271,62.302]
["bitfinex","SOLUSD",1646545217187,1.54687344,88.317,88.271,5.662]
["bitfinex","SOLUSD",1646545217586,1.54687344,88.317,88.263,22.9015]
["bitfinex","SOLUSD",1646545217790,1.54687344,88.302,88.263,22.9015]
["bitfinex","SOLUSD",1646545218387,50.6803098,88.301,88.263,22.9015]
["bitfinex","SOLUSD",1646545218805,1.54687344,88.3,88.263,22.9015]
["bitfinex","SOLUSD",1646545219206,52.22718324,88.301,88.263,22.9015]
["bitfinex","SOLUSD",1646545219809,1.54687344,88.3,88.263,22.9015]
["bitfinex","SOLUSD",1646545220412,1.54687344,88.298,88.263,22.9015]
["bitfinex","SOLUSD",1646545220810,1.54687344,88.298,88.234,365.265391]
["bitfinex","SOLUSD",1646545221012,50.6803098,88.301,88.234,365.265391]
["bitfinex","SOLUSD",1646545221013,1.54687344,88.297,88.236,22.8967]
["bitfinex","SOLUSD",1646545221315,1.54687344,88.294,88.236,22.8967]
["bitfinex","SOLUSD",1646545221811,1.54687344,88.294,88.237,46.50745945]
["bitfinex","SOLUSD",1646545222012,1.54687344,88.295,88.237,46.50745945]
["bitfinex","SOLUSD",1646545222412,1.54687344,88.294,88.237,46.50745945]
["bitfinex","SOLUSD",1646545222811,1.54687344,88.293,88.237,46.50745945]
["bitfinex","SOLUSD",1646545223514,1.54687344,88.294,88.237,46.50745945]
["bitfinex","SOLUSD",1646545223917,1.54687344,88.296,88.237,46.50745945]
["bitfinex","SOLUSD",1646545224513,1.54687344,88.297,88.237,46.50745945]
["bitfinex","SOLUSD",1646545224713,1.54687344,88.296,88.237,46.50745945]
["bitfinex","SOLUSD",1646545225114,1.54687344,88.296,88.238,2.83613526]
["bitfinex","SOLUSD",1646545225415,1.54687344,88.297,88.238,2.83613526]
["bitfinex","SOLUSD",1646545226617,1.54687344,88.297,88.24,16.9985]
["bitfinex","SOLUSD",1646545227017,1.54687344,88.297,88.241,2.83613526]
["bitfinex","SOLUSD",1646545232121,1.54687344,88.296,88.241,2.83613526]
["bitfinex","SOLUSD",1646545232321,1.54687344,88.295,88.241,2.83613526]
["bitfinex","SOLUSD",1646545233722,1.54687344,88.296,88.241,2.83613526]
["bitfinex","SOLUSD",1646545236727,1.54687344,88.295,88.241,2.83613526]
["bitfinex","SOLUSD",1646545236928,1.54687344,88.295,88.24,16.9985]
["bitfinex","SOLUSD",1646545239332,1.54687344,88.294,88.24,16.9985]
["bitfinex","SOLUSD",1646545239933,1.54687344,88.293,88.24,16.9985]
["bitfinex","SOLUSD",1646545240533,1.54687344,88.294,88.24,16.9985]
["bitfinex","SOLUSD",1646545241340,1.54687344,88.293,88.24,16.9985]
["bitfinex","SOLUSD",1646545243137,1.54687344,88.292,88.24,16.9985]
["bitfinex","SOLUSD",1646545243539,1.54687344,88.291,88.24,16.9985]
["bitfinex","SOLUSD",1646545244340,1.54687344,88.292,88.24,16.9985]
["bitfinex","SOLUSD",1646545244543,1.54687344,88.292,88.24,33.3585]
["bitfinex","SOLUSD",1646545244765,1.54687344,88.291,88.24,33.3585]
["bitfinex","SOLUSD",1646545244972,1.54687344,88.292,88.24,33.3585]
["bitfinex","SOLUSD",1646545245367,1.54687344,88.29,88.24,33.3585]
["bitfinex","SOLUSD",1646545245566,1.54687344,88.289,88.24,33.3585]
["bitfinex","SOLUSD",1646545245966,1.54687344,88.29,88.24,33.3585]
["bitfinex","SOLUSD",1646545246571,1.54687344,88.29,88.241,2.83613526]
["bitfinex","SOLUSD",1646545246868,1.54687344,88.292,88.241,2.83613526]
["bitfinex","SOLUSD",1646545247074,1.54687344,88.291,88.241,2.83613526]
["bitfinex","SOLUSD",1646545247269,1.54687344,88.286,88.241,2.83613526]
["bitfinex","SOLUSD",1646545248377,1.54687344,88.287,88.241,2.83613526]
["bitfinex","SOLUSD",1646545249373,1.54687344,88.286,88.241,2.83613526]
["bitfinex","SOLUSD",1646545250475,1.54687344,88.287,88.241,2.83613526]
["bitfinex","SOLUSD",1646545250777,1.54687344,88.286,88.241,2.83613526]
["bitfinex","SOLUSD",1646545251176,1.54687344,88.286,88.25,308.569436]
["bitfinex","SOLUSD",1646545251376,1.54687344,88.287,88.251,22.9091]
["bitfinex","SOLUSD",1646545251577,23.6412,88.3,88.251,22.9091]
["bitfinex","SOLUSD",1646545251578,1.54687344,88.286,88.251,22.9091]
["bitfinex","SOLUSD",1646545251778,1.54687344,88.286,88.252,46.25875796]
["bitfinex","SOLUSD",1646545252178,1.54687344,88.291,88.252,46.25875796]
["bitfinex","SOLUSD",1646545252377,1.54687344,88.287,88.252,46.25875796]
["bitfinex","SOLUSD",1646545253478,1.54687344,88.286,88.252,46.25875796]
["bitfinex","SOLUSD",1646545253777,1.54687344,88.287,88.252,46.25875796]
["bitfinex","SOLUSD",1646545255078,1.54687344,88.29,88.252,46.25875796]
["bitfinex","SOLUSD",1646545255279,1.54687344,88.291,88.252,46.25875796]
["bitfinex","SOLUSD",1646545255979,1.54687344,88.288,88.252,46.25875796]
["bitfinex","SOLUSD",1646545256780,1.54687344,88.289,88.252,46.25875796]
["bitfinex","SOLUSD",1646545256980,1.54687344,88.291,88.252,46.25875796]
["bitfinex","SOLUSD",1646545262085,1.54687344,88.292,88.252,46.25875796]
["bitfinex","SOLUSD",1646545262285,1.54687344,88.292,88.253,5.664]
["bitfinex","SOLUSD",1646545263087,1.54687344,88.291,88.253,5.664]
["bitfinex","SOLUSD",1646545263988,1.54687344,88.289,88.251,5.664]
["bitfinex","SOLUSD",1646545264190,1.54687344,88.286,88.25,308.569436]
["bitfinex","SOLUSD",1646545264992,50.61283996,88.285,88.251,50.10607623]
["bitfinex","SOLUSD",1646545267595,50.61283996,88.285,88.252,5.664]
["bitfinex","SOLUSD",1646545268292,1.54687344,88.285,88.252,5.664]
["bitfinex","SOLUSD",1646545268692,1.54687344,88.286,88.252,5.664]
["bitfinex","SOLUSD",1646545269693,52.22020147,88.291,88.252,5.664]
["bitfinex","SOLUSD",1646545269694,1.54687344,88.287,88.252,5.664]
["bitfinex","SOLUSD",1646545269894,1.54687344,88.286,88.252,5.664]
["bitfinex","SOLUSD",1646545270098,1.54687344,88.288,88.252,5.664]
["bitfinex","SOLUSD",1646545270396,1.54687344,88.287,88.252,5.664]
["bitfinex","SOLUSD",1646545270595,1.54687344,88.287,88.253,23.6341]
["bitfinex","SOLUSD",1646545270795,1.54687344,88.287,88.254,5.664]
["bitfinex","SOLUSD",1646545272706,1.54687344,88.285,88.254,5.664]
["bitfinex","SOLUSD",1646545273403,1.54687344,88.285,88.253,23.6341]
["bitfinex","SOLUSD",1646545273808,1.54687344,88.284,88.253,23.6341]
["bitfinex","SOLUSD",1646545275411,1.54687344,88.285,88.253,23.6341]
["bitfinex","SOLUSD",1646545276109,0.54241193,88.286,88.254,5.664]
["bitfinex","SOLUSD",1646545277110,0.54241193,88.286,88.26,16.9944]
["bitfinex","SOLUSD",1646545277312,0.54241193,88.286,88.261,5.664]
["bitfinex","SOLUSD",1646545279130,2.08897674,88.299,88.261,5.664]
["bitfinex","SOLUSD",1646545279330,0.5421033,88.299,88.261,5.664]
["bitfinex","SOLUSD",1646545280631,0.5421033,88.299,88.26,16.9944]
["bitfinex","SOLUSD",1646545281631,19.1833033,88.3,88.261,15.0]
["bitfinex","SOLUSD",1646545283133,19.1833033,88.3,88.262,5.663]
["bitfinex","SOLUSD",1646545283432,1.54687344,88.308,88.262,5.663]
["bitfinex","SOLUSD",1646545283633,1.54687344,88.309,88.263,24.5753]
["bitfinex","SOLUSD",1646545283833,1.54687344,88.31,88.263,24.5753]
["bitfinex","SOLUSD",1646545284435,0.54426343,88.298,88.263,24.5753]
["bitfinex","SOLUSD",1646545287038,0.54426343,88.298,88.264,5.663]
["bitfinex","SOLUSD",1646545287235,0.54426343,88.298,88.265,54.46660387]
["bitfinex","SOLUSD",1646545288837,1.54687344,88.313,88.265,54.46660387]
["bitfinex","SOLUSD",1646545289941,1.54687344,88.314,88.265,54.46660387]
["bitfinex","SOLUSD",1646545290339,1.54687344,88.313,88.265,54.46660387]
["bitfinex","SOLUSD",1646545290740,1.54687344,88.314,88.265,54.46660387]
["bitfinex","SOLUSD",1646545291141,1.54687344,88.313,88.265,54.46660387]
["bitfinex","SOLUSD",1646545291542,1.54687344,88.314,88.265,54.46660387]
["bitfinex","SOLUSD",1646545291740,1.54687344,88.313,88.265,54.46660387]
["bitfinex","SOLUSD",1646545292141,1.54687344,88.314,88.265,54.46660387]
["bitfinex","SOLUSD",1646545293146,1.54687344,88.309,88.265,54.46660387]
["bitfinex","SOLUSD",1646545293646,1.54687344,88.31,88.265,54.46660387]
["bitfinex","SOLUSD",1646545294246,1.54687344,88.311,88.265,54.46660387]
["bitfinex","SOLUSD",1646545294745,1.54687344,88.312,88.265,54.46660387]
["bitfinex","SOLUSD",1646545296547,1.54687344,88.314,88.265,54.46660387]
["bitfinex","SOLUSD",1646545297348,1.54687344,88.313,88.265,54.46660387]
["bitfinex","SOLUSD",1646545297949,1.54687344,88.313,88.27,16.9924]
["bitfinex","SOLUSD",1646545298151,24.546,88.328,88.27,33.3524]
["bitfinex","SOLUSD",1646545298550,1.54687344,88.331,88.271,2.83613526]
["bitfinex","SOLUSD",1646545298748,4.62289709,88.378,88.271,2.83613526]
["bitfinex","SOLUSD",1646545298749,1.54687344,88.333,88.271,26.04158943]
["bitfinex","SOLUSD",1646545298949,48.6793,88.377,88.271,26.04158943]
["bitfinex","SOLUSD",1646545298950,64.43047231,88.338,88.272,24.75845029]
["bitfinex","SOLUSD",1646545299149,64.43047231,88.338,88.273,24.7348]
["bitfinex","SOLUSD",1646545299350,64.43047231,88.338,88.274,113.1]
["bitfinex","SOLUSD",1646545299649,64.43047231,88.338,88.273,27.57093526]
["bitfinex","SOLUSD",1646545299856,64.43047231,88.338,88.275,2.83613526]
["bitfinex","SOLUSD",1646545300050,64.43047231,88.338,88.29,16.36]
["bitfinex","SOLUSD",1646545300250,64.43047231,88.338,88.291,77.67248634]
["bitfinex","SOLUSD",1646545302352,64.43047231,88.338,88.291,24.7348]
["bitfinex","SOLUSD",1646545302552,64.43047231,88.338,88.272,24.2999]
["bitfinex","SOLUSD",1646545302753,1.54687344,88.335,88.272,24.2999]
["bitfinex","SOLUSD",1646545302951,1.54687344,88.33,88.272,24.2999]
["bitfinex","SOLUSD",1646545303352,1.54687344,88.325,88.273,47.9609408]
["bitfinex","SOLUSD",1646545303553,54.23394954,88.324,88.273,47.9609408]
["bitfinex","SOLUSD",1646545303752,1.54687344,88.322,88.273,47.9609408]
["bitfinex","SOLUSD",1646545303952,1.54687344,88.323,88.273,47.9609408]
["bitfinex","SOLUSD",1646545304353,1.54687344,88.322,88.273,47.9609408]
["bitfinex","SOLUSD",1646545304777,1.54687344,88.323,88.273,47.9609408]
["bitfinex","SOLUSD",1646545304978,54.23394954,88.324,88.273,47.9609408]
["bitfinex","SOLUSD",1646545305280,52.6870761,88.324,88.273,47.9609408]
["bitfinex","SOLUSD",1646545305478,54.23394954,88.324,88.273,47.9609408]
["bitfinex","SOLUSD",1646545305879,1.54687344,88.326,88.273,47.9609408]
["bitfinex","SOLUSD",1646545306178,1.54687344,88.33,88.273,55.9209408]
["bitfinex","SOLUSD",1646545306377,1.54687344,88.332,88.273,55.9209408]
["bitfinex","SOLUSD",1646545306580,1.54687344,88.331,88.273,55.9209408]
["bitfinex","SOLUSD",1646545306781,1.54687344,88.331,88.28,16.9908]
["bitfinex","SOLUSD",1646545306979,24.9753,88.336,88.28,33.3508]
["bitfinex","SOLUSD",1646545307179,24.9753,88.336,88.281,24.1489]
["bitfinex","SOLUSD",1646545308182,24.9753,88.336,88.29,16.9888]
["bitfinex","SOLUSD",1646545308382,24.9753,88.336,88.291,24.1489]
["bitfinex","SOLUSD",1646545308681,24.9753,88.336,88.291,33.3489]
["bitfinex","SOLUSD",1646545309083,24.9753,88.336,88.292,64.00117731]
["bitfinex","SOLUSD",1646545309883,1.54687344,88.348,88.293,2.83613526]
["bitfinex","SOLUSD",1646545310082,55.0806692,88.354,88.293,2.83613526]
["bitfinex","SOLUSD",1646545310083,1.54687344,88.349,88.293,2.83613526]
["bitfinex","SOLUSD",1646545310283,1.54687344,88.35,88.293,59.47613526]
["bitfinex","SOLUSD",1646545310484,1.54687344,88.349,88.293,59.47613526]
["bitfinex","SOLUSD",1646545310685,1.54687344,88.349,88.294,2.83613526]
["bitfinex","SOLUSD",1646545311185,1.54687344,88.35,88.294,2.83613526]
["bitfinex","SOLUSD",1646545311585,1.54687344,88.349,88.294,2.83613526]
["bitfinex","SOLUSD",1646545311784,1.54687344,88.35,88.3,16.9869]
["bitfinex","SOLUSD",1646545311985,1.54687344,88.352,88.301,24.0854]
["bitfinex","SOLUSD",1646545312384,25.25207344,88.353,88.301,24.0854]
["bitfinex","SOLUSD",1646545312586,1.54687344,88.352,88.301,24.0854]
["bitfinex","SOLUSD",1646545313585,23.7052,88.353,88.301,24.0854]
["bitfinex","SOLUSD",1646545313786,25.25207344,88.353,88.301,24.0854]
["bitfinex","SOLUSD",1646545314385,23.7052,88.353,88.301,24.0854]
["bitfinex","SOLUSD",1646545314686,25.25207344,88.353,88.301,24.0854]
["bitfinex","SOLUSD",1646545315685,23.7052,88.353,88.302,2.83613526]
["bitfinex","SOLUSD",1646545315889,23.7052,88.353,88.301,24.0854]
["bitfinex","SOLUSD",1646545320490,25.25207344,88.353,88.301,24.0854]
["bitfinex","SOLUSD",1646545320690,23.7052,88.353,88.301,24.0854]
["bitfinex","SOLUSD",1646545323794,23.7052,88.353,88.302,2.83613526]
["bitfinex","SOLUSD",1646545323993,23.7052,88.353,88.302,9.46613526]
["bitfinex","SOLUSD",1646545324293,23.7052,88.353,88.31,16.9848]
["bitfinex","SOLUSD",1646545324493,55.0806692,88.354,88.312,54.99938603]
["bitfinex","SOLUSD",1646545325396,55.0806692,88.354,88.311,23.9238]
["bitfinex","SOLUSD",1646545325596,1.54687344,88.351,88.311,23.9238]
["bitfinex","SOLUSD",1646545325998,1.54687344,88.348,88.311,23.9238]
["bitfinex","SOLUSD",1646545326396,1.54687344,88.347,88.311,23.9238]
["bitfinex","SOLUSD",1646545327000,1.54687344,88.349,88.311,23.9238]
["bitfinex","SOLUSD",1646545327200,1.54687344,88.35,88.311,23.9238]
["bitfinex","SOLUSD",1646545327500,23.8512,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545327501,1.54687344,88.349,88.311,23.9238]
["bitfinex","SOLUSD",1646545327699,1.54687344,88.347,88.311,23.9238]
["bitfinex","SOLUSD",1646545328301,1.54687344,88.344,88.311,23.9238]
["bitfinex","SOLUSD",1646545328504,1.54687344,88.343,88.311,23.9238]
["bitfinex","SOLUSD",1646545328901,1.54687344,88.345,88.311,23.9238]
["bitfinex","SOLUSD",1646545329303,1.54687344,88.346,88.311,23.9238]
["bitfinex","SOLUSD",1646545329701,1.54687344,88.347,88.311,23.9238]
["bitfinex","SOLUSD",1646545330104,1.54687344,88.348,88.311,23.9238]
["bitfinex","SOLUSD",1646545330404,1.54687344,88.35,88.311,23.9238]
["bitfinex","SOLUSD",1646545330603,23.8512,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545333709,81.96028179,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545335812,1.54687344,88.352,88.311,23.9238]
["bitfinex","SOLUSD",1646545336713,83.50715523,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545337113,81.96028179,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545337314,1.54687344,88.352,88.311,23.9238]
["bitfinex","SOLUSD",1646545338015,83.50715523,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545338415,81.96028179,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545342322,83.50715523,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545343126,25.39807344,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545343324,23.8512,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545347845,25.39807344,88.353,88.311,23.9238]
["bitfinex","SOLUSD",1646545348446,1.54687344,88.352,88.311,23.9238]
["bitfinex","SOLUSD",1646545348647,58.07702492,88.351,88.311,23.9238]
["bitfinex","SOLUSD",1646545352552,59.62389836,88.351,88.311,23.9238]
["bitfinex","SOLUSD",1646545352953,58.07702492,88.351,88.311,23.9238]
["bitfinex","SOLUSD",1646545355753,1.54687344,88.343,88.311,23.9238]
["bitfinex","SOLUSD",1646545356354,1.54687344,88.344,88.311,23.9238]
["bitfinex","SOLUSD",1646545356553,1.54687344,88.344,88.301,54.3181813]
["bitfinex","SOLUSD",1646545356756,1.54687344,88.344,88.302,23.565]
["bitfinex","SOLUSD",1646545356953,1.54687344,88.339,88.302,23.565]
["bitfinex","SOLUSD",1646545357153,1.54687344,88.339,88.301,54.3181813]
["bitfinex","SOLUSD",1646545357553,1.54687344,88.339,88.281,23.565]
["bitfinex","SOLUSD",1646545357753,1.54687344,88.338,88.281,23.565]
["bitfinex","SOLUSD",1646545357954,1.54687344,88.337,88.281,23.565]
["bitfinex","SOLUSD",1646545358555,1.54687344,88.337,88.282,60.84594068]
["bitfinex","SOLUSD",1646545359155,1.54687344,88.338,88.282,60.84594068]
["bitfinex","SOLUSD",1646545359357,1.54687344,88.337,88.282,60.84594068]
["bitfinex","SOLUSD",1646545360655,1.54687344,88.338,88.282,60.84594068]
["bitfinex","SOLUSD",1646545361455,1.54687344,88.34,88.282,60.84594068]
["bitfinex","SOLUSD",1646545361655,1.54687344,88.339,88.282,60.84594068]
["bitfinex","SOLUSD",1646545362654,1.54687344,88.34,88.282,60.84594068]
["bitfinex","SOLUSD",1646545365360,1.54687344,88.341,88.282,60.84594068]
["bitfinex","SOLUSD",1646545365558,1.54687344,88.34,88.282,60.84594068]
["bitfinex","SOLUSD",1646545366160,1.54687344,88.341,88.282,60.84594068]
["bitfinex","SOLUSD",1646545368963,1.54687344,88.34,88.282,60.84594068]
["bitfinex","SOLUSD",1646545373475,1.54687344,88.337,88.282,60.84594068]
["bitfinex","SOLUSD",1646545374379,1.54687344,88.336,88.282,60.84594068]
["bitfinex","SOLUSD",1646545374978,1.54687344,88.337,88.282,60.84594068]
["bitfinex","SOLUSD",1646545375579,1.54687344,88.336,88.282,60.84594068]
["bitfinex","SOLUSD",1646545379482,1.54687344,88.337,88.283,5.66]
["bitfinex","SOLUSD",1646545380298,58.07702492,88.351,88.283,5.66]
["bitfinex","SOLUSD",1646545380299,1.54687344,88.336,88.283,5.66]
["bitfinex","SOLUSD",1646545380502,1.54687344,88.331,88.283,5.66]
["bitfinex","SOLUSD",1646545380700,1.54687344,88.331,88.282,60.84594068]
["bitfinex","SOLUSD",1646545382601,1.54687344,88.331,88.283,5.662]
["bitfinex","SOLUSD",1646545382802,1.54687344,88.33,88.283,5.662]
["bitfinex","SOLUSD",1646545384003,1.54687344,88.331,88.282,60.84594068]
["bitfinex","SOLUSD",1646545384204,1.54687344,88.329,88.282,60.84594068]
["bitfinex","SOLUSD",1646545384903,1.54687344,88.327,88.282,60.84594068]
["bitfinex","SOLUSD",1646545385506,1.54687344,88.328,88.282,60.84594068]
["bitfinex","SOLUSD",1646545387206,1.54687344,88.328,88.283,5.662]
["bitfinex","SOLUSD",1646545387806,1.54687344,88.329,88.283,5.662]
["bitfinex","SOLUSD",1646545388205,1.54687344,88.328,88.283,5.662]
["bitfinex","SOLUSD",1646545389205,1.54687344,88.329,88.283,5.662]
["bitfinex","SOLUSD",1646545391211,1.54687344,88.33,88.283,5.662]
["bitfinex","SOLUSD",1646545392607,1.54687344,88.329,88.283,5.662]
["bitfinex","SOLUSD",1646545392807,1.54687344,88.33,88.283,5.662]
["bitfinex","SOLUSD",1646545393209,1.54687344,88.327,88.283,5.662]
["bitfinex","SOLUSD",1646545393809,1.54687344,88.33,88.283,5.662]
["bitfinex","SOLUSD",1646545394709,1.54687344,88.326,88.283,5.662]
["bitfinex","SOLUSD",1646545394911,1.54687344,88.328,88.283,5.662]
["bitfinex","SOLUSD",1646545395412,1.54687344,88.327,88.283,5.662]
["bitfinex","SOLUSD",1646545396611,1.54687344,88.328,88.283,5.662]
["bitfinex","SOLUSD",1646545396809,1.54687344,88.327,88.283,5.662]
["bitfinex","SOLUSD",1646545397011,1.54687344,88.328,88.283,5.662]
["bitfinex","SOLUSD",1646545397210,1.54687344,88.327,88.283,5.662]
["bitfinex","SOLUSD",1646545397409,1.54687344,88.326,88.283,5.662]
["bitfinex","SOLUSD",1646545397611,59.72026414,88.324,88.282,60.84594068]
["bitfinex","SOLUSD",1646545400817,61.26713758,88.324,88.283,5.662]
["bitfinex","SOLUSD",1646545401020,59.72026414,88.324,88.283,5.662]
["bitfinex","SOLUSD",1646545402421,1.54687344,88.325,88.283,5.662]
["bitfinex","SOLUSD",1646545402620,1.54687344,88.324,88.283,5.662]
["bitfinex","SOLUSD",1646545403422,57.57123924,88.323,88.283,5.662]
["bitfinex","SOLUSD",1646545405222,1.54687344,88.324,88.283,5.662]
["bitfinex","SOLUSD",1646545405925,1.54687344,88.327,88.283,5.662]
["bitfinex","SOLUSD",1646545406128,1.54687344,88.326,88.283,5.662]
["bitfinex","SOLUSD",1646545406526,9.27589045,88.35,88.284,26.7904761]
["bitfinex","SOLUSD",1646545406527,1.54687344,88.333,88.284,26.7904761]
["bitfinex","SOLUSD",1646545406827,1.54687344,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646545407027,1.54687344,88.345,88.285,32.4504761]
["bitfinex","SOLUSD",1646545407324,1.54687344,88.346,88.29,16.9887]
["bitfinex","SOLUSD",1646545407524,1.54687344,88.346,88.291,5.66]
["bitfinex","SOLUSD",1646545407725,1.54687344,88.345,88.291,8.49613526]
["bitfinex","SOLUSD",1646545408125,1.54687344,88.345,88.292,22.5637]
["bitfinex","SOLUSD",1646545408326,1.54687344,88.346,88.293,5.66]
["bitfinex","SOLUSD",1646545408826,1.54687344,88.348,88.294,2.83613526]
["bitfinex","SOLUSD",1646545409026,1.54687344,88.348,88.295,5.66]
["bitfinex","SOLUSD",1646545409226,1.54687344,88.349,88.295,5.66]
["bitfinex","SOLUSD",1646545409426,1.54687344,88.348,88.296,2.83613526]
["bitfinex","SOLUSD",1646545409627,1.54687344,88.348,88.297,5.66]
["bitfinex","SOLUSD",1646545410728,1.54687344,88.349,88.297,5.66]
["bitfinex","SOLUSD",1646545411328,1.54687344,88.349,88.3,33.347]
["bitfinex","SOLUSD",1646545411528,1.54687344,88.349,88.301,5.66]
["bitfinex","SOLUSD",1646545412031,1.54687344,88.35,88.302,23.2954]
["bitfinex","SOLUSD",1646545412231,1.54687344,88.35,88.303,5.66]
["bitfinex","SOLUSD",1646545412631,1.54687344,88.351,88.303,5.66]
["bitfinex","SOLUSD",1646545415153,1.54687344,88.35,88.303,5.66]
["bitfinex","SOLUSD",1646545415352,1.54687344,88.339,88.283,23.8736]
["bitfinex","SOLUSD",1646545415554,1.54687344,88.337,88.283,23.8736]
["bitfinex","SOLUSD",1646545415752,1.54687344,88.336,88.283,23.8736]
["bitfinex","SOLUSD",1646545415953,1.54687344,88.335,88.283,23.8736]
["bitfinex","SOLUSD",1646545417153,1.54687344,88.34,88.283,23.8736]
["bitfinex","SOLUSD",1646545417354,1.54687344,88.34,88.284,2.83613526]
["bitfinex","SOLUSD",1646545417955,1.54687344,88.346,88.284,2.83613526]
["bitfinex","SOLUSD",1646545419056,1.54687344,88.348,88.284,2.83613526]
["bitfinex","SOLUSD",1646545419256,1.54687344,88.348,88.29,16.9888]
["bitfinex","SOLUSD",1646545419456,1.54687344,88.348,88.29,33.3488]
["bitfinex","SOLUSD",1646545420459,1.54687344,88.347,88.29,33.3488]
["bitfinex","SOLUSD",1646545420858,1.54687344,88.348,88.29,33.3488]
["bitfinex","SOLUSD",1646545421460,1.54687344,88.347,88.29,33.3488]
["bitfinex","SOLUSD",1646545422459,1.54687344,88.348,88.29,33.3488]
["bitfinex","SOLUSD",1646545422660,1.54687344,88.347,88.29,33.3488]
["bitfinex","SOLUSD",1646545423962,1.54687344,88.346,88.29,33.3488]
["bitfinex","SOLUSD",1646545424360,1.54687344,88.347,88.29,33.3488]
["bitfinex","SOLUSD",1646545425163,1.54687344,88.346,88.29,33.3488]
["bitfinex","SOLUSD",1646545425363,1.54687344,88.347,88.29,33.3488]
["bitfinex","SOLUSD",1646545425562,77.56617981,88.353,88.29,33.3488]
["bitfinex","SOLUSD",1646545425563,1.54687344,88.346,88.29,33.3488]
["bitfinex","SOLUSD",1646545425763,1.54687344,88.347,88.29,33.3488]
["bitfinex","SOLUSD",1646545426165,1.54687344,88.346,88.29,33.3488]
["bitfinex","SOLUSD",1646545428369,1.54687344,88.347,88.29,33.3488]
["bitfinex","SOLUSD",1646545428569,1.54687344,88.348,88.29,33.3488]
["bitfinex","SOLUSD",1646545428769,1.54687344,88.35,88.29,33.3488]
["bitfinex","SOLUSD",1646545429368,1.54687344,88.349,88.29,33.3488]
["bitfinex","SOLUSD",1646545429569,1.54687344,88.35,88.29,33.3488]
["bitfinex","SOLUSD",1646545429770,1.54687344,88.349,88.29,33.3488]
["bitfinex","SOLUSD",1646545430370,1.54687344,88.348,88.29,33.3488]
["bitfinex","SOLUSD",1646545430768,1.54687344,88.349,88.29,33.3488]
["bitfinex","SOLUSD",1646545431171,1.54687344,88.348,88.29,33.3488]
["bitfinex","SOLUSD",1646545432871,1.54687344,88.347,88.29,33.3488]
["bitfinex","SOLUSD",1646545433471,1.54687344,88.346,88.29,33.3488]
["bitfinex","SOLUSD",1646545433870,1.54687344,88.347,88.29,33.3488]
["bitfinex","SOLUSD",1646545434672,1.54687344,88.345,88.29,33.3488]
["bitfinex","SOLUSD",1646545435274,1.54687344,88.345,88.291,5.661]
["bitfinex","SOLUSD",1646545435875,1.54687344,88.342,88.291,5.661]
["bitfinex","SOLUSD",1646545436376,1.54687344,88.341,88.291,5.661]
["bitfinex","SOLUSD",1646545436965,1.54687344,88.341,88.291,5.661]
["bitfinex","SOLUSD",1646545438663,1.54687344,88.342,88.291,5.661]
["bitfinex","SOLUSD",1646545440068,1.54687344,88.341,88.291,5.661]
["bitfinex","SOLUSD",1646545440465,1.54687344,88.334,88.291,5.661]
["bitfinex","SOLUSD",1646545440666,1.54687344,88.333,88.285,5.66]
["bitfinex","SOLUSD",1646545441067,1.54687344,88.332,88.285,5.66]
["bitfinex","SOLUSD",1646545441268,1.54687344,88.333,88.285,5.66]
["bitfinex","SOLUSD",1646545441666,1.54687344,88.332,88.285,5.66]
["bitfinex","SOLUSD",1646545442266,1.54687344,88.333,88.285,5.66]
["bitfinex","SOLUSD",1646545442467,1.54687344,88.332,88.285,5.66]
["bitfinex","SOLUSD",1646545443168,1.54687344,88.334,88.285,5.66]
["bitfinex","SOLUSD",1646545443667,1.54687344,88.333,88.285,5.66]
["bitfinex","SOLUSD",1646545444267,1.54687344,88.334,88.284,2.83613526]
["bitfinex","SOLUSD",1646545444867,1.54687344,88.333,88.284,2.83613526]
["bitfinex","SOLUSD",1646545445468,1.54687344,88.333,88.285,5.66]
["bitfinex","SOLUSD",1646545445870,1.54687344,88.338,88.285,5.66]
["bitfinex","SOLUSD",1646545446068,1.54687344,88.341,88.285,5.66]
["bitfinex","SOLUSD",1646545446268,1.54687344,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646545447170,1.54687344,88.34,88.29,16.9889]
["bitfinex","SOLUSD",1646545447368,1.54687344,88.34,88.291,5.66]
["bitfinex","SOLUSD",1646545447568,1.54687344,88.339,88.291,5.66]
["bitfinex","SOLUSD",1646545447768,1.54687344,88.338,88.291,5.66]
["bitfinex","SOLUSD",1646545448368,1.54687344,88.335,88.291,5.66]
["bitfinex","SOLUSD",1646545448773,1.54687344,88.337,88.291,5.66]
["bitfinex","SOLUSD",1646545449269,1.54687344,88.336,88.29,16.9889]
["bitfinex","SOLUSD",1646545449469,1.54687344,88.335,88.29,16.9889]
["bitfinex","SOLUSD",1646545449670,1.54687344,88.335,88.284,2.83613526]
["bitfinex","SOLUSD",1646545449871,1.54687344,88.334,88.284,2.83613526]
["bitfinex","SOLUSD",1646545450169,1.54687344,88.333,88.284,2.83613526]
["bitfinex","SOLUSD",1646545450369,1.54687344,88.334,88.284,2.83613526]
["bitfinex","SOLUSD",1646545450771,1.54687344,88.333,88.284,2.83613526]
["bitfinex","SOLUSD",1646545450970,1.54687344,88.334,88.284,2.83613526]
["bitfinex","SOLUSD",1646545453171,1.54687344,88.335,88.284,2.83613526]
["bitfinex","SOLUSD",1646545454275,1.54687344,88.336,88.284,2.83613526]
["bitfinex","SOLUSD",1646545454576,1.54687344,88.335,88.284,2.83613526]
["bitfinex","SOLUSD",1646545455300,54.43376969,88.326,88.285,5.66]
["bitfinex","SOLUSD",1646545455496,1.54687344,88.324,88.283,23.8736]
["bitfinex","SOLUSD",1646545455697,1.54687344,88.323,88.283,23.8736]
["bitfinex","SOLUSD",1646545456097,1.54687344,88.325,88.283,23.8736]
["bitfinex","SOLUSD",1646545456397,1.54687344,88.323,88.283,23.8736]
["bitfinex","SOLUSD",1646545456598,1.54687344,88.324,88.273,5.662]
["bitfinex","SOLUSD",1646545456797,1.54687344,88.323,88.254,28.3932]
["bitfinex","SOLUSD",1646545456996,1.54687344,88.313,88.254,28.3932]
["bitfinex","SOLUSD",1646545457196,1.54687344,88.308,88.254,28.3932]
["bitfinex","SOLUSD",1646545457399,1.54687344,88.306,88.254,28.3932]
["bitfinex","SOLUSD",1646545457597,1.54687344,88.305,88.254,28.3932]
["bitfinex","SOLUSD",1646545457797,1.54687344,88.304,88.254,28.3932]
["bitfinex","SOLUSD",1646545457996,9.53,88.306,88.254,28.3932]
["bitfinex","SOLUSD",1646545458999,9.53,88.306,88.254,22.7312]
["bitfinex","SOLUSD",1646545462098,9.53,88.306,88.255,5.663]
["bitfinex","SOLUSD",1646545462297,1.54687344,88.316,88.255,5.663]
["bitfinex","SOLUSD",1646545463502,1.54687344,88.316,88.254,22.7312]
["bitfinex","SOLUSD",1646545464200,1.54687344,88.317,88.254,22.7312]
["bitfinex","SOLUSD",1646545465001,1.54687344,88.318,88.254,22.7312]
["bitfinex","SOLUSD",1646545465204,1.54687344,88.317,88.254,22.7312]
["bitfinex","SOLUSD",1646545465604,1.54687344,88.318,88.254,22.7312]
["bitfinex","SOLUSD",1646545467811,1.54687344,88.317,88.254,22.7312]
["bitfinex","SOLUSD",1646545468210,1.54687344,88.317,88.255,5.663]
["bitfinex","SOLUSD",1646545468810,1.54687344,88.316,88.255,5.663]
["bitfinex","SOLUSD",1646545469612,1.54687344,88.321,88.255,5.663]
["bitfinex","SOLUSD",1646545469811,1.54687344,88.317,88.255,5.663]
["bitfinex","SOLUSD",1646545470313,1.54687344,88.318,88.255,5.663]
["bitfinex","SOLUSD",1646545470510,1.54687344,88.317,88.255,5.663]
["bitfinex","SOLUSD",1646545471511,1.54687344,88.316,88.255,5.663]
["bitfinex","SOLUSD",1646545471910,1.54687344,88.317,88.255,5.663]
["bitfinex","SOLUSD",1646545472110,1.54687344,88.316,88.255,5.663]
["bitfinex","SOLUSD",1646545472510,1.54687344,88.317,88.255,5.663]
["bitfinex","SOLUSD",1646545473310,1.54687344,88.316,88.255,5.663]
["bitfinex","SOLUSD",1646545474312,1.54687344,88.315,88.255,5.663]
["bitfinex","SOLUSD",1646545475617,1.54687344,88.314,88.255,5.663]
["bitfinex","SOLUSD",1646545476415,1.54687344,88.31,88.255,5.663]
["bitfinex","SOLUSD",1646545477215,1.54687344,88.309,88.255,5.663]
["bitfinex","SOLUSD",1646545477416,1.54687344,88.308,88.255,5.663]
["bitfinex","SOLUSD",1646545478416,1.54687344,88.309,88.255,5.663]
["bitfinex","SOLUSD",1646545479618,1.54687344,88.307,88.255,5.663]
["bitfinex","SOLUSD",1646545482020,1.54687344,88.304,88.255,5.663]
["bitfinex","SOLUSD",1646545483922,1.54687344,88.299,88.255,5.663]
["bitfinex","SOLUSD",1646545484122,52.8141042,88.298,88.255,5.663]
["bitfinex","SOLUSD",1646545484721,1.54687344,88.294,88.255,5.663]
["bitfinex","SOLUSD",1646545484923,1.54687344,88.295,88.255,5.663]
["bitfinex","SOLUSD",1646545485122,1.54687344,88.296,88.255,5.663]
["bitfinex","SOLUSD",1646545485827,26.38067344,88.297,88.255,5.663]
["bitfinex","SOLUSD",1646545486024,1.54687344,88.293,88.255,5.663]
["bitfinex","SOLUSD",1646545486429,1.54687344,88.294,88.255,5.663]
["bitfinex","SOLUSD",1646545487926,1.54687344,88.295,88.255,5.663]
["bitfinex","SOLUSD",1646545489326,1.54687344,88.295,88.254,22.7312]
["bitfinex","SOLUSD",1646545489526,1.54687344,88.291,88.254,22.7312]
["bitfinex","SOLUSD",1646545489728,1.54687344,88.29,88.254,22.7312]
["bitfinex","SOLUSD",1646545489927,1.54687344,88.291,88.254,22.7312]
["bitfinex","SOLUSD",1646545490930,1.54687344,88.292,88.254,22.7312]
["bitfinex","SOLUSD",1646545491128,1.54687344,88.291,88.254,22.7312]
["bitfinex","SOLUSD",1646545491332,1.54687344,88.292,88.254,22.7312]
["bitfinex","SOLUSD",1646545492634,1.54687344,88.293,88.254,22.7312]
["bitfinex","SOLUSD",1646545493636,1.54687344,88.292,88.254,22.7312]
["bitfinex","SOLUSD",1646545494332,1.54687344,88.293,88.254,22.7312]
["bitfinex","SOLUSD",1646545494533,1.54687344,88.292,88.254,22.7312]
["bitfinex","SOLUSD",1646545495433,1.54687344,88.293,88.254,22.7312]
["bitfinex","SOLUSD",1646545495633,1.54687344,88.294,88.255,5.664]
["bitfinex","SOLUSD",1646545495833,1.54687344,88.294,88.254,22.7312]
["bitfinex","SOLUSD",1646545496053,1.54687344,88.294,88.241,24.6363]
["bitfinex","SOLUSD",1646545496054,1.54687344,88.287,88.202,11.83219338]
["bitfinex","SOLUSD",1646545496252,1.54687344,88.273,88.221,24.7382]
["bitfinex","SOLUSD",1646545496455,1.54687344,88.273,88.222,5.665]
["bitfinex","SOLUSD",1646545496654,1.54687344,88.271,88.222,5.665]
["bitfinex","SOLUSD",1646545497053,59.00074629,88.27,88.223,62.13699152]
["bitfinex","SOLUSD",1646545497254,24.444,88.269,88.223,62.13699152]
["bitfinex","SOLUSD",1646545497656,24.444,88.269,88.224,5.665]
["bitfinex","SOLUSD",1646545500356,59.00074629,88.27,88.224,5.665]
["bitfinex","SOLUSD",1646545500556,1.54687344,88.279,88.224,5.665]
["bitfinex","SOLUSD",1646545500761,1.54687344,88.283,88.224,5.665]
["bitfinex","SOLUSD",1646545500957,1.54687344,88.285,88.224,5.665]
["bitfinex","SOLUSD",1646545501457,48.8346481,88.282,88.224,5.665]
["bitfinex","SOLUSD",1646545501660,48.8346481,88.282,88.225,22.55294084]
["bitfinex","SOLUSD",1646545502559,48.8346481,88.282,88.23,17.0001]
["bitfinex","SOLUSD",1646545502858,48.8346481,88.282,88.231,24.2288]
["bitfinex","SOLUSD",1646545514072,1.54687344,88.28,88.231,24.2288]
["bitfinex","SOLUSD",1646545514275,113.1,88.278,88.231,24.2288]
["bitfinex","SOLUSD",1646545514473,1.54687344,88.274,88.231,24.2288]
["bitfinex","SOLUSD",1646545515278,1.54687344,88.275,88.231,24.2288]
["bitfinex","SOLUSD",1646545515474,1.54687344,88.274,88.231,24.2288]
["bitfinex","SOLUSD",1646545515773,1.54687344,88.272,88.231,24.2288]
["bitfinex","SOLUSD",1646545516478,1.54687344,88.273,88.231,24.2288]
["bitfinex","SOLUSD",1646545517175,1.54687344,88.274,88.231,24.2288]
["bitfinex","SOLUSD",1646545518776,1.54687344,88.273,88.231,24.2288]
["bitfinex","SOLUSD",1646545519177,1.54687344,88.274,88.231,24.2288]
["bitfinex","SOLUSD",1646545521476,1.54687344,88.275,88.231,24.2288]
["bitfinex","SOLUSD",1646545522979,1.54687344,88.273,88.231,24.2288]
["bitfinex","SOLUSD",1646545524481,1.54687344,88.272,88.2,16.9485]
["bitfinex","SOLUSD",1646545524681,113.1,88.278,88.19,17.0071]
["bitfinex","SOLUSD",1646545524682,1.54687344,88.269,88.204,23.3206]
["bitfinex","SOLUSD",1646545524884,1.54687344,88.268,88.204,23.3206]
["bitfinex","SOLUSD",1646545525283,1.54687344,88.269,88.204,23.3206]
["bitfinex","SOLUSD",1646545525983,1.54687344,88.268,88.204,23.3206]
["bitfinex","SOLUSD",1646545526483,1.54687344,88.269,88.204,23.3206]
["bitfinex","SOLUSD",1646545527885,1.54687344,88.27,88.204,23.3206]
["bitfinex","SOLUSD",1646545528891,1.54687344,88.269,88.204,23.3206]
["bitfinex","SOLUSD",1646545530809,1.54687344,88.27,88.204,23.3206]
["bitfinex","SOLUSD",1646545532609,1.54687344,88.27,88.205,5.666]
["bitfinex","SOLUSD",1646545533212,1.54687344,88.269,88.205,5.666]
["bitfinex","SOLUSD",1646545535312,1.54687344,88.268,88.205,5.666]
["bitfinex","SOLUSD",1646545535518,1.54687344,88.265,88.205,5.666]
["bitfinex","SOLUSD",1646545535714,1.54687344,88.264,88.205,5.666]
["bitfinex","SOLUSD",1646545536117,1.54687344,88.265,88.205,5.666]
["bitfinex","SOLUSD",1646545536816,1.54687344,88.264,88.205,5.666]
["bitfinex","SOLUSD",1646545537215,1.54687344,88.265,88.205,5.666]
["bitfinex","SOLUSD",1646545538217,1.54687344,88.263,88.205,5.666]
["bitfinex","SOLUSD",1646545539426,1.54687344,88.261,88.205,5.666]
["bitfinex","SOLUSD",1646545539620,1.54687344,88.262,88.205,5.666]
["bitfinex","SOLUSD",1646545539821,1.54687344,88.261,88.205,5.666]
["bitfinex","SOLUSD",1646545540221,1.54687344,88.258,88.205,5.666]
["bitfinex","SOLUSD",1646545542224,1.54687344,88.256,88.205,5.666]
["bitfinex","SOLUSD",1646545542425,50.94909611,88.255,88.205,5.666]
["bitfinex","SOLUSD",1646545551529,52.49596955,88.255,88.205,5.666]
["bitfinex","SOLUSD",1646545551729,23.3149,88.254,88.205,5.666]
["bitfinex","SOLUSD",1646545553132,24.86177344,88.254,88.205,5.666]
["bitfinex","SOLUSD",1646545560845,24.86177344,88.254,88.204,23.3206]
["bitfinex","SOLUSD",1646545564363,1.54687344,88.253,88.204,23.3206]
["bitfinex","SOLUSD",1646545564864,23.3149,88.254,88.204,23.3206]
["bitfinex","SOLUSD",1646545564865,24.86177344,88.254,88.204,23.3206]
["bitfinex","SOLUSD",1646545565265,1.54687344,88.253,88.204,23.3206]
["bitfinex","SOLUSD",1646545565968,114.64687344,88.253,88.204,23.3206]
["bitfinex","SOLUSD",1646545566175,114.64687344,88.253,88.184,16.9587]
["bitfinex","SOLUSD",1646545566367,1.54687344,88.245,88.186,23.0914]
["bitfinex","SOLUSD",1646545566568,113.1,88.253,88.186,23.0914]
["bitfinex","SOLUSD",1646545566569,1.54687344,88.236,88.186,23.0914]
["bitfinex","SOLUSD",1646545566769,1.54687344,88.232,88.186,23.0914]
["bitfinex","SOLUSD",1646545566969,1.54687344,88.227,88.186,23.0914]
["bitfinex","SOLUSD",1646545567170,51.8656469,88.226,88.186,23.0914]
["bitfinex","SOLUSD",1646545567368,53.41252034,88.226,88.186,23.0914]
["bitfinex","SOLUSD",1646545567969,1.54687344,88.225,88.186,23.0914]
["bitfinex","SOLUSD",1646545568169,51.8656469,88.226,88.186,23.0914]
["bitfinex","SOLUSD",1646545570970,113.1,88.225,88.161,24.3846]
["bitfinex","SOLUSD",1646545571176,136.4736,88.225,88.162,23.4924]
["bitfinex","SOLUSD",1646545572171,138.02047344,88.225,88.162,23.4924]
["bitfinex","SOLUSD",1646545572974,67.92,88.224,88.162,23.4924]
["bitfinex","SOLUSD",1646545573171,113.1,88.219,88.162,23.4924]
["bitfinex","SOLUSD",1646545581484,113.1,88.224,88.162,23.4924]
["bitfinex","SOLUSD",1646545581683,23.3736,88.225,88.162,23.4924]
["bitfinex","SOLUSD",1646545582382,113.1,88.224,88.162,23.4924]
["bitfinex","SOLUSD",1646545583084,23.3736,88.225,88.162,23.4924]
["bitfinex","SOLUSD",1646545584984,23.3736,88.225,88.162,33.1324]
["bitfinex","SOLUSD",1646545585388,23.3736,88.225,88.163,2.83613526]
["bitfinex","SOLUSD",1646545586786,23.3736,88.225,88.162,40.8575]
["bitfinex","SOLUSD",1646545587387,23.3736,88.225,88.163,28.98998943]
["bitfinex","SOLUSD",1646545587789,51.8656469,88.226,88.163,28.98998943]
["bitfinex","SOLUSD",1646545587989,51.8656469,88.226,88.171,54.92342738]
["bitfinex","SOLUSD",1646545588188,51.8656469,88.226,88.18,16.36]
["bitfinex","SOLUSD",1646545588389,1.54687344,88.247,88.181,23.2994]
["bitfinex","SOLUSD",1646545588589,1.54687344,88.248,88.181,23.2994]
["bitfinex","SOLUSD",1646545589389,52.58746941,88.247,88.181,23.2994]
["bitfinex","SOLUSD",1646545592913,1.54687344,88.246,88.181,23.2994]
["bitfinex","SOLUSD",1646545593715,22.9166,88.245,88.181,23.2994]
["bitfinex","SOLUSD",1646545594117,24.46347344,88.245,88.181,23.2994]
["bitfinex","SOLUSD",1646545594617,22.9166,88.245,88.181,23.2994]
["bitfinex","SOLUSD",1646545594917,24.46347344,88.245,88.181,23.2994]
["bitfinex","SOLUSD",1646545595418,1.54687344,88.24,88.181,23.2994]
["bitfinex","SOLUSD",1646545596418,1.54687344,88.243,88.181,23.2994]
["bitfinex","SOLUSD",1646545597219,1.54687344,88.244,88.181,23.2994]
["bitfinex","SOLUSD",1646545597419,1.54687344,88.243,88.181,23.2994]
["bitfinex","SOLUSD",1646545598024,22.9166,88.245,88.19,17.0076]
["bitfinex","SOLUSD",1646545598224,1.54687344,88.257,88.191,22.8373]
["bitfinex","SOLUSD",1646545598429,1.54687344,88.257,88.191,32.5373]
["bitfinex","SOLUSD",1646545598624,1.54687344,88.264,88.192,59.47613526]
["bitfinex","SOLUSD",1646545598821,1.54687344,88.267,88.192,85.5541705]
["bitfinex","SOLUSD",1646545599025,1.54687344,88.277,88.195,169.74]
["bitfinex","SOLUSD",1646545599225,52.85058753,88.276,88.21,17.0044]
["bitfinex","SOLUSD",1646545599426,52.85058753,88.276,88.22,16.36]
["bitfinex","SOLUSD",1646545599623,52.85058753,88.276,88.221,22.8373]
["bitfinex","SOLUSD",1646545601926,52.85058753,88.276,88.221,39.6324]
["bitfinex","SOLUSD",1646545602123,22.8187,88.294,88.221,39.6324]
["bitfinex","SOLUSD",1646545602323,22.8187,88.294,88.23,16.9997]
["bitfinex","SOLUSD",1646545602523,22.8187,88.294,88.231,24.4925]
["bitfinex","SOLUSD",1646545603725,53.59524071,88.298,88.241,55.50496854]
["bitfinex","SOLUSD",1646545603925,53.59524071,88.298,88.242,24.4791]
["bitfinex","SOLUSD",1646545605925,1.54687344,88.313,88.242,24.4791]
["bitfinex","SOLUSD",1646545606127,1.54687344,88.313,88.25,16.9957]
["bitfinex","SOLUSD",1646545606326,22.5609,88.322,88.25,33.3557]
["bitfinex","SOLUSD",1646545606926,51.39409096,88.321,88.25,33.3557]
["bitfinex","SOLUSD",1646545608525,51.39409096,88.321,88.25,50.2287]
["bitfinex","SOLUSD",1646545609128,1.54687344,88.334,88.251,115.93613526]
["bitfinex","SOLUSD",1646545609330,24.4811,88.339,88.27,16.9886]
["bitfinex","SOLUSD",1646545609528,1.54687344,88.341,88.28,16.36]
["bitfinex","SOLUSD",1646545609732,1.54687344,88.355,88.281,24.467]
["bitfinex","SOLUSD",1646545609931,1.54687344,88.356,88.281,24.467]
["bitfinex","SOLUSD",1646545610232,63.25993018,88.355,88.282,48.20210019]
["bitfinex","SOLUSD",1646545610831,63.25993018,88.355,88.29,16.9884]
["bitfinex","SOLUSD",1646545611033,63.25993018,88.355,88.29,40.6884]
["bitfinex","SOLUSD",1646545611229,0.36714244,88.328,88.29,40.6884]
["bitfinex","SOLUSD",1646545611633,0.36714244,88.328,88.291,23.5391]
["bitfinex","SOLUSD",1646545614634,0.36714244,88.328,88.292,2.83613526]
["bitfinex","SOLUSD",1646545614836,0.36714244,88.328,88.292,59.47613526]
["bitfinex","SOLUSD",1646545615433,0.36714244,88.328,88.292,68.11613526]
["bitfinex","SOLUSD",1646545617234,0.36714244,88.328,88.3,16.983]
["bitfinex","SOLUSD",1646545617437,0.36714244,88.328,88.31,16.36]
["bitfinex","SOLUSD",1646545617633,0.36714244,88.328,88.311,22.6787]
["bitfinex","SOLUSD",1646545618034,1.54687344,88.384,88.312,50.74438173]
["bitfinex","SOLUSD",1646545618235,1.54687344,88.391,88.33,16.98]
["bitfinex","SOLUSD",1646545618435,1.54687344,88.402,88.331,22.6787]
["bitfinex","SOLUSD",1646545618635,1.54687344,88.403,88.331,46.2671]
["bitfinex","SOLUSD",1646545618834,1.54687344,88.404,88.331,46.2671]
["bitfinex","SOLUSD",1646545619035,48.37477918,88.403,88.331,46.2671]
["bitfinex","SOLUSD",1646545619734,48.37477918,88.403,88.341,55.26869538]
["bitfinex","SOLUSD",1646545619937,1.54687344,88.417,88.35,16.36]
["bitfinex","SOLUSD",1646545620335,1.54687344,88.42,88.35,16.36]
["bitfinex","SOLUSD",1646545620536,49.2625,88.426,88.351,2.83613526]
["bitfinex","SOLUSD",1646545620738,1.54687344,88.427,88.36,16.9745]
["bitfinex","SOLUSD",1646545620935,3.08193139,88.456,88.37,16.36]
["bitfinex","SOLUSD",1646545620936,59.78189615,88.428,88.37,16.36]
["bitfinex","SOLUSD",1646545621137,59.78189615,88.428,88.371,55.17945155]
["bitfinex","SOLUSD",1646545621937,1.54687344,88.444,88.371,55.17945155]
["bitfinex","SOLUSD",1646545622136,1.04687344,88.453,88.38,16.9678]
["bitfinex","SOLUSD",1646545622337,46.2157,88.469,88.38,40.4978]
["bitfinex","SOLUSD",1646545623038,52.203897,88.468,88.38,40.4978]
["bitfinex","SOLUSD",1646545623440,52.203897,88.468,88.381,115.93613526]
["bitfinex","SOLUSD",1646545623642,3.08193139,88.488,88.4,16.9648]
["bitfinex","SOLUSD",1646545623838,3.08193139,88.49,88.41,16.36]
["bitfinex","SOLUSD",1646545624037,3.08193139,88.491,88.41,16.36]
["bitfinex","SOLUSD",1646545624239,20.35463399,88.502,88.41,16.36]
["bitfinex","SOLUSD",1646545624439,113.1,88.501,88.41,16.36]
["bitfinex","SOLUSD",1646545624639,59.57779538,88.495,88.411,47.93421601]
["bitfinex","SOLUSD",1646545625239,59.57779538,88.495,88.412,22.5762]
["bitfinex","SOLUSD",1646545625438,113.1,88.494,88.412,22.5762]
["bitfinex","SOLUSD",1646545625639,113.1,88.49,88.412,22.5762]
["bitfinex","SOLUSD",1646545626037,1.92590579,88.489,88.412,22.5762]
["bitfinex","SOLUSD",1646545626439,113.1,88.494,88.412,22.5762]
["bitfinex","SOLUSD",1646545626638,113.1,88.492,88.412,22.5762]
["bitfinex","SOLUSD",1646545626843,113.1,88.49,88.413,53.40194979]
["bitfinex","SOLUSD",1646545629039,67.92,88.491,88.413,53.40194979]
["bitfinex","SOLUSD",1646545629240,113.1,88.49,88.412,22.5762]
["bitfinex","SOLUSD",1646545630041,113.1,88.49,88.413,48.19016122]
["bitfinex","SOLUSD",1646545630343,59.57779538,88.495,88.413,48.19016122]
["bitfinex","SOLUSD",1646545630942,59.57779538,88.495,88.413,56.27016122]
["bitfinex","SOLUSD",1646545632242,59.57779538,88.495,88.42,16.963]
["bitfinex","SOLUSD",1646545632443,59.57779538,88.495,88.42,33.323]
["bitfinex","SOLUSD",1646545634247,113.1,88.494,88.42,16.36]
["bitfinex","SOLUSD",1646545635248,59.57779538,88.495,88.42,16.36]
["bitfinex","SOLUSD",1646545636248,113.1,88.494,88.42,16.36]
["bitfinex","SOLUSD",1646545636446,59.57779538,88.495,88.42,16.36]
["bitfinex","SOLUSD",1646545637349,6.1865695,88.494,88.42,16.36]
["bitfinex","SOLUSD",1646545641970,3.08193139,88.492,88.42,16.36]
["bitfinex","SOLUSD",1646545642370,3.08193139,88.493,88.42,16.36]
["bitfinex","SOLUSD",1646545642570,3.08193139,88.493,88.42,33.3232]
["bitfinex","SOLUSD",1646545642872,6.1865695,88.494,88.421,2.83613526]
["bitfinex","SOLUSD",1646545643471,3.08193139,88.491,88.421,2.83613526]
["bitfinex","SOLUSD",1646545644071,3.08193139,88.491,88.43,16.9611]
["bitfinex","SOLUSD",1646545644274,6.1865695,88.494,88.43,16.9611]
["bitfinex","SOLUSD",1646545644275,3.08193139,88.493,88.43,33.3211]
["bitfinex","SOLUSD",1646545644774,3.08193139,88.492,88.43,33.3211]
["bitfinex","SOLUSD",1646545645273,3.08193139,88.491,88.43,33.3211]
["bitfinex","SOLUSD",1646545645574,3.08193139,88.492,88.431,2.83613526]
["bitfinex","SOLUSD",1646545645774,3.08193139,88.491,88.431,2.83613526]
["bitfinex","SOLUSD",1646545645973,3.08193139,88.49,88.431,2.83613526]
["bitfinex","SOLUSD",1646545646175,3.08193139,88.49,88.43,50.1827]
["bitfinex","SOLUSD",1646545646373,6.1852701,88.489,88.43,33.2216]
["bitfinex","SOLUSD",1646545646573,3.08193139,88.485,88.43,16.36]
["bitfinex","SOLUSD",1646545646774,3.08193139,88.485,88.413,48.19016122]
["bitfinex","SOLUSD",1646545647173,3.08193139,88.484,88.412,22.5762]
["bitfinex","SOLUSD",1646545647376,3.08193139,88.483,88.412,22.5762]
["bitfinex","SOLUSD",1646545647577,3.08193139,88.477,88.412,22.5762]
["bitfinex","SOLUSD",1646545647975,3.08193139,88.475,88.412,22.5762]
["bitfinex","SOLUSD",1646545648176,3.08193139,88.475,88.412,77.23434509]
["bitfinex","SOLUSD",1646545648577,3.08193139,88.476,88.412,77.23434509]
["bitfinex","SOLUSD",1646545648777,3.08193139,88.475,88.412,77.23434509]
["bitfinex","SOLUSD",1646545649479,3.08193139,88.456,88.412,22.5762]
["bitfinex","SOLUSD",1646545649678,3.08193139,88.454,88.412,22.5762]
["bitfinex","SOLUSD",1646545650076,3.08193139,88.453,88.412,22.5762]
["bitfinex","SOLUSD",1646545650276,3.08193139,88.454,88.401,23.5935]
["bitfinex","SOLUSD",1646545650477,53.03575813,88.452,88.401,23.5935]
["bitfinex","SOLUSD",1646545650680,3.08193139,88.438,88.388,22.9479]
["bitfinex","SOLUSD",1646545651078,3.08193139,88.434,88.388,22.9479]
["bitfinex","SOLUSD",1646545651278,3.08193139,88.431,88.388,22.9479]
["bitfinex","SOLUSD",1646545651478,53.03575813,88.452,88.36,16.36]
["bitfinex","SOLUSD",1646545651479,3.08193139,88.429,88.36,16.36]
["bitfinex","SOLUSD",1646545651678,3.08193139,88.423,88.361,85.09240678]
["bitfinex","SOLUSD",1646545651879,3.08193139,88.414,88.361,85.09240678]
["bitfinex","SOLUSD",1646545652278,3.08193139,88.412,88.361,85.09240678]
["bitfinex","SOLUSD",1646545652879,9.26720149,88.412,88.361,85.09240678]
["bitfinex","SOLUSD",1646545653078,3.08193139,88.411,88.361,85.09240678]
["bitfinex","SOLUSD",1646545653480,3.08193139,88.412,88.361,85.09240678]
["bitfinex","SOLUSD",1646545653879,3.08193139,88.42,88.361,85.09240678]
["bitfinex","SOLUSD",1646545654083,3.08193139,88.419,88.361,85.09240678]
["bitfinex","SOLUSD",1646545654279,3.08193139,88.42,88.361,85.09240678]
["bitfinex","SOLUSD",1646545655079,3.08193139,88.419,88.361,85.09240678]
["bitfinex","SOLUSD",1646545655280,3.08193139,88.417,88.361,85.09240678]
["bitfinex","SOLUSD",1646545655580,9.26720149,88.416,88.361,23.4048]
["bitfinex","SOLUSD",1646545655785,3.08193139,88.416,88.351,23.9502]
["bitfinex","SOLUSD",1646545655980,3.08193139,88.412,88.341,17.3557]
["bitfinex","SOLUSD",1646545656280,3.08193139,88.406,88.341,17.3557]
["bitfinex","SOLUSD",1646545656479,6.84,88.406,88.341,17.3557]
["bitfinex","SOLUSD",1646545656679,6.1852701,88.405,88.342,62.08375325]
["bitfinex","SOLUSD",1646545656881,116.18193139,88.418,88.342,62.08375325]
["bitfinex","SOLUSD",1646545657079,6.18995719,88.417,88.342,62.08375325]
["bitfinex","SOLUSD",1646545657481,6.18995719,88.42,88.342,62.08375325]
["bitfinex","SOLUSD",1646545658479,6.18995719,88.42,88.342,64.91988851]
["bitfinex","SOLUSD",1646545659880,23.753,88.421,88.342,64.91988851]
["bitfinex","SOLUSD",1646545660483,113.1,88.42,88.342,62.08375325]
["bitfinex","SOLUSD",1646545660686,113.1,88.418,88.342,62.08375325]
["bitfinex","SOLUSD",1646545660886,6.19019866,88.417,88.342,62.08375325]
["bitfinex","SOLUSD",1646545661083,113.1,88.416,88.342,62.08375325]
["bitfinex","SOLUSD",1646545661284,6.19019866,88.415,88.342,62.08375325]
["bitfinex","SOLUSD",1646545661484,113.1,88.41,88.341,17.3557]
["bitfinex","SOLUSD",1646545662485,3.08193139,88.418,88.342,64.51713091]
["bitfinex","SOLUSD",1646545662688,113.1,88.417,88.342,64.51713091]
["bitfinex","SOLUSD",1646545663086,113.1,88.415,88.342,64.51713091]
["bitfinex","SOLUSD",1646545664087,113.1,88.419,88.342,64.51713091]
["bitfinex","SOLUSD",1646545664286,113.1,88.417,88.342,64.51713091]
["bitfinex","SOLUSD",1646545664488,6.19058121,88.416,88.342,64.51713091]
["bitfinex","SOLUSD",1646545664889,6.19058121,88.419,88.342,67.35326617]
["bitfinex","SOLUSD",1646545665091,6.19058121,88.42,88.342,67.35326617]
["bitfinex","SOLUSD",1646545665492,23.753,88.421,88.342,67.35326617]
["bitfinex","SOLUSD",1646545666294,113.1,88.42,88.342,67.35326617]
["bitfinex","SOLUSD",1646545666695,113.1,88.42,88.342,64.51713091]
["bitfinex","SOLUSD",1646545666894,119.29077938,88.419,88.342,64.51713091]
["bitfinex","SOLUSD",1646545667094,6.19077938,88.418,88.342,64.51713091]
["bitfinex","SOLUSD",1646545667295,113.1,88.419,88.342,64.51713091]
["bitfinex","SOLUSD",1646545668996,23.753,88.421,88.342,64.51713091]
["bitfinex","SOLUSD",1646545669400,23.753,88.421,88.343,22.6165]
["bitfinex","SOLUSD",1646545670998,113.1,88.42,88.343,22.6165]
["bitfinex","SOLUSD",1646545671206,23.753,88.421,88.343,22.6165]
["bitfinex","SOLUSD",1646545673902,113.1,88.42,88.343,22.6165]
["bitfinex","SOLUSD",1646545674105,23.753,88.421,88.343,22.6165]
["bitfinex","SOLUSD",1646545675101,113.1,88.42,88.343,22.6165]
["bitfinex","SOLUSD",1646545675302,23.753,88.421,88.343,22.6165]
["bitfinex","SOLUSD",1646545676703,23.753,88.421,88.35,16.9768]
["bitfinex","SOLUSD",1646545677003,23.753,88.421,88.35,33.3368]
["bitfinex","SOLUSD",1646545677204,23.753,88.421,88.351,53.38537147]
["bitfinex","SOLUSD",1646545677602,23.753,88.421,88.352,27.5383029]
["bitfinex","SOLUSD",1646545678003,23.753,88.421,88.353,2.83613526]
["bitfinex","SOLUSD",1646545679003,23.753,88.421,88.354,23.1371]
["bitfinex","SOLUSD",1646545679302,23.753,88.421,88.355,5.656]
["bitfinex","SOLUSD",1646545679504,23.753,88.421,88.36,16.36]
["bitfinex","SOLUSD",1646545680906,6.18895648,88.42,88.36,16.36]
["bitfinex","SOLUSD",1646545682412,6.18895648,88.42,88.361,5.656]
["bitfinex","SOLUSD",1646545687831,6.18895648,88.42,88.361,16.29213526]
["bitfinex","SOLUSD",1646545688231,3.08193139,88.442,88.362,50.72256954]
["bitfinex","SOLUSD",1646545688430,3.08193139,88.442,88.363,5.655]
["bitfinex","SOLUSD",1646545688632,3.08193139,88.452,88.363,59.2137048]
["bitfinex","SOLUSD",1646545688834,45.63232872,88.444,88.364,50.72256954]
["bitfinex","SOLUSD",1646545689032,45.63232872,88.444,88.37,16.9724]
["bitfinex","SOLUSD",1646545689231,45.63232872,88.444,88.381,60.8370059]
["bitfinex","SOLUSD",1646545689430,45.63232872,88.444,88.382,28.1806]
["bitfinex","SOLUSD",1646545690532,45.63232872,88.444,88.383,2.83613526]
["bitfinex","SOLUSD",1646545690734,45.63232872,88.444,88.384,5.655]
["bitfinex","SOLUSD",1646545692033,45.63232872,88.444,88.382,22.5256]
["bitfinex","SOLUSD",1646545694037,113.1,88.443,88.382,22.5256]
["bitfinex","SOLUSD",1646545694437,45.63232872,88.444,88.382,22.5256]
["bitfinex","SOLUSD",1646545694635,113.1,88.443,88.382,22.5256]
["bitfinex","SOLUSD",1646545695037,45.63232872,88.444,88.382,22.5256]
["bitfinex","SOLUSD",1646545695237,45.63232872,88.444,88.383,56.14439786]
["bitfinex","SOLUSD",1646545696040,45.63232872,88.444,88.383,64.39439786]
["bitfinex","SOLUSD",1646545696238,45.63232872,88.444,88.383,58.73939786]
["bitfinex","SOLUSD",1646545696641,45.63232872,88.444,88.384,8.49113526]
["bitfinex","SOLUSD",1646545696839,3.08193139,88.461,88.39,16.9685]
["bitfinex","SOLUSD",1646545697040,9.26856009,88.471,88.4,16.36]
["bitfinex","SOLUSD",1646545697238,9.26856009,88.471,88.401,28.2071]
["bitfinex","SOLUSD",1646545697239,6.1866287,88.471,88.401,28.2071]
["bitfinex","SOLUSD",1646545697439,6.1866287,88.471,88.401,37.8771]
["bitfinex","SOLUSD",1646545697841,46.48673956,88.47,88.402,2.83613526]
["bitfinex","SOLUSD",1646545698040,46.48673956,88.47,88.403,5.652]
["bitfinex","SOLUSD",1646545698246,46.48673956,88.47,88.421,47.60264653]
["bitfinex","SOLUSD",1646545698439,46.48673956,88.47,88.422,5.652]
["bitfinex","SOLUSD",1646545699040,46.48673956,88.47,88.421,47.60264653]
["bitfinex","SOLUSD",1646545699641,46.48673956,88.47,88.401,22.5551]
["bitfinex","SOLUSD",1646545699839,46.48673956,88.47,88.402,5.653]
["bitfinex","SOLUSD",1646545700143,6.18661905,88.469,88.402,5.653]
["bitfinex","SOLUSD",1646545700440,6.18661905,88.469,88.401,22.5551]
["bitfinex","SOLUSD",1646545700639,6.18661905,88.469,88.402,53.73394306]
["bitfinex","SOLUSD",1646545700838,6.18661905,88.469,88.403,5.652]
["bitfinex","SOLUSD",1646545702846,46.48673956,88.47,88.404,2.83613526]
["bitfinex","SOLUSD",1646545703044,46.48673956,88.47,88.405,5.652]
["bitfinex","SOLUSD",1646545703244,46.48673956,88.47,88.42,16.36]
["bitfinex","SOLUSD",1646545703444,46.48673956,88.47,88.421,5.652]
["bitfinex","SOLUSD",1646545705048,6.18630239,88.469,88.421,5.652]
["bitfinex","SOLUSD",1646545705246,46.48673956,88.47,88.421,5.652]
["bitfinex","SOLUSD",1646545707648,3.08193139,88.483,88.421,5.652]
["bitfinex","SOLUSD",1646545707849,3.08193139,88.482,88.422,24.3828]
["bitfinex","SOLUSD",1646545708050,3.08193139,88.483,88.423,5.652]
["bitfinex","SOLUSD",1646545708247,3.08193139,88.482,88.423,5.652]
["bitfinex","SOLUSD",1646545708850,63.35172264,88.481,88.423,5.652]
["bitfinex","SOLUSD",1646545709049,6.18594642,88.48,88.423,5.652]
["bitfinex","SOLUSD",1646545709452,63.35172264,88.481,88.423,5.652]
["bitfinex","SOLUSD",1646545709649,63.35172264,88.481,88.423,13.522]
["bitfinex","SOLUSD",1646545710250,63.35172264,88.481,88.423,30.9025]
["bitfinex","SOLUSD",1646545712853,63.35172264,88.481,88.423,13.522]
["bitfinex","SOLUSD",1646545713054,63.35172264,88.481,88.423,5.652]
["bitfinex","SOLUSD",1646545713654,6.18550958,88.48,88.423,5.652]
["bitfinex","SOLUSD",1646545714756,9.26744097,88.48,88.423,5.652]
["bitfinex","SOLUSD",1646545714955,6.18550958,88.48,88.423,5.652]
["bitfinex","SOLUSD",1646545715955,9.26744097,88.48,88.423,5.652]
["bitfinex","SOLUSD",1646545716555,3.08193139,88.476,88.423,5.652]
["bitfinex","SOLUSD",1646545716755,3.08193139,88.479,88.423,5.652]
["bitfinex","SOLUSD",1646545717755,3.08193139,88.478,88.423,5.652]
["bitfinex","SOLUSD",1646545718366,3.08193139,88.479,88.423,5.652]
["bitfinex","SOLUSD",1646545718967,3.08193139,88.478,88.423,5.652]
["bitfinex","SOLUSD",1646545719168,3.08193139,88.478,88.423,22.2814]
["bitfinex","SOLUSD",1646545719371,6.18550958,88.48,88.43,16.9603]
["bitfinex","SOLUSD",1646545719568,6.18550958,88.48,88.431,52.90388153]
["bitfinex","SOLUSD",1646545719769,6.18550958,88.48,88.432,22.5003]
["bitfinex","SOLUSD",1646545721497,63.35172264,88.481,88.432,22.5003]
["bitfinex","SOLUSD",1646545721798,6.18510971,88.48,88.432,22.5003]
["bitfinex","SOLUSD",1646545721998,63.35172264,88.481,88.432,22.5003]
["bitfinex","SOLUSD",1646545723099,23.5051,88.489,88.432,22.5003]
["bitfinex","SOLUSD",1646545723299,6.18457565,88.488,88.432,22.5003]
["bitfinex","SOLUSD",1646545723498,3.08193139,88.494,88.432,22.5003]
["bitfinex","SOLUSD",1646545723700,3.08193139,88.502,88.433,2.83613526]
["bitfinex","SOLUSD",1646545724299,60.66218363,88.501,88.433,2.83613526]
["bitfinex","SOLUSD",1646545726401,6.18353571,88.5,88.433,2.83613526]
["bitfinex","SOLUSD",1646545727300,60.66218363,88.501,88.433,2.83613526]
["bitfinex","SOLUSD",1646545728501,113.1,88.5,88.433,2.83613526]
["bitfinex","SOLUSD",1646545728706,113.1,88.5,88.432,22.5003]
["bitfinex","SOLUSD",1646545729003,113.1,88.498,88.432,22.5003]
["bitfinex","SOLUSD",1646545729203,3.08193139,88.494,88.432,22.5003]
["bitfinex","SOLUSD",1646545729606,3.08193139,88.493,88.432,22.5003]
["bitfinex","SOLUSD",1646545729804,113.1,88.492,88.432,22.5003]
["bitfinex","SOLUSD",1646545730005,113.1,88.49,88.432,22.5003]
["bitfinex","SOLUSD",1646545730208,113.1,88.488,88.432,22.5003]
["bitfinex","SOLUSD",1646545730404,6.18421613,88.487,88.432,22.5003]
["bitfinex","SOLUSD",1646545730805,6.18421613,88.492,88.432,22.5003]
["bitfinex","SOLUSD",1646545732010,9.26614752,88.492,88.432,22.5003]
["bitfinex","SOLUSD",1646545732609,3.08193139,88.491,88.432,22.5003]
["bitfinex","SOLUSD",1646545733510,3.08193139,88.49,88.432,22.5003]
["bitfinex","SOLUSD",1646545734311,3.08193139,88.489,88.432,22.5003]
["bitfinex","SOLUSD",1646545735714,3.08193139,88.488,88.432,22.5003]
["bitfinex","SOLUSD",1646545736113,3.08193139,88.489,88.432,22.5003]
["bitfinex","SOLUSD",1646545736514,3.08193139,88.488,88.432,22.5003]
["bitfinex","SOLUSD",1646545737317,3.08193139,88.487,88.432,22.5003]
["bitfinex","SOLUSD",1646545737516,3.08193139,88.486,88.432,22.5003]
["bitfinex","SOLUSD",1646545737716,3.08193139,88.488,88.432,22.5003]
["bitfinex","SOLUSD",1646545737921,3.08193139,88.487,88.432,22.5003]
["bitfinex","SOLUSD",1646545738117,3.08193139,88.488,88.432,22.5003]
["bitfinex","SOLUSD",1646545739020,3.08193139,88.487,88.432,22.5003]
["bitfinex","SOLUSD",1646545739622,3.08193139,88.49,88.432,22.5003]
["bitfinex","SOLUSD",1646545739844,6.18421613,88.486,88.432,22.5003]
["bitfinex","SOLUSD",1646545740122,6.18421613,88.485,88.432,22.5003]
["bitfinex","SOLUSD",1646545740321,3.08193139,88.49,88.432,22.5003]
["bitfinex","SOLUSD",1646545742224,1.54180126,88.465,88.432,22.5003]
["bitfinex","SOLUSD",1646545743324,1.54180126,88.462,88.432,22.5003]
["bitfinex","SOLUSD",1646545743823,1.54180126,88.466,88.432,22.5003]
["bitfinex","SOLUSD",1646545744424,1.54180126,88.458,88.4,36.07083526]
["bitfinex","SOLUSD",1646545744625,1.54180126,88.454,88.401,23.642]
["bitfinex","SOLUSD",1646545744924,1.54180126,88.454,88.413,57.56941582]
["bitfinex","SOLUSD",1646545745224,1.54180126,88.453,88.413,57.56941582]
["bitfinex","SOLUSD",1646545746425,1.54180126,88.455,88.413,57.56941582]
["bitfinex","SOLUSD",1646545746628,1.54180126,88.454,88.413,57.56941582]
["bitfinex","SOLUSD",1646545746829,1.54180126,88.453,88.414,23.642]
["bitfinex","SOLUSD",1646545747026,6.18543706,88.471,88.414,23.642]
["bitfinex","SOLUSD",1646545747027,1.54180126,88.452,88.414,23.642]
["bitfinex","SOLUSD",1646545748261,1.54180126,88.454,88.414,23.642]
["bitfinex","SOLUSD",1646545748460,1.54180126,88.455,88.414,23.642]
["bitfinex","SOLUSD",1646545748862,1.54180126,88.457,88.415,2.83613526]
["bitfinex","SOLUSD",1646545749361,1.54180126,88.456,88.415,2.83613526]
["bitfinex","SOLUSD",1646545750161,23.6808,88.472,88.415,2.83613526]
["bitfinex","SOLUSD",1646545750162,1.54180126,88.455,88.415,2.83613526]
["bitfinex","SOLUSD",1646545750462,1.54180126,88.454,88.415,2.83613526]
["bitfinex","SOLUSD",1646545750663,1.54180126,88.446,88.415,2.83613526]
["bitfinex","SOLUSD",1646545750864,48.81386899,88.446,88.415,2.83613526]
["bitfinex","SOLUSD",1646545751062,48.81386899,88.446,88.414,23.642]
["bitfinex","SOLUSD",1646545756065,48.81386899,88.446,88.4,66.58197099]
["bitfinex","SOLUSD",1646545756265,50.35567025,88.446,88.401,24.5604]
["bitfinex","SOLUSD",1646545756464,1.54180126,88.445,88.401,24.5604]
["bitfinex","SOLUSD",1646545756665,50.35567025,88.446,88.401,24.5604]
["bitfinex","SOLUSD",1646545756866,1.54180126,88.445,88.401,24.5604]
["bitfinex","SOLUSD",1646545757065,1.54180126,88.444,88.401,24.5604]
["bitfinex","SOLUSD",1646545757266,50.35567025,88.446,88.401,24.5604]
["bitfinex","SOLUSD",1646545757466,1.54180126,88.442,88.401,24.5604]
["bitfinex","SOLUSD",1646545757666,1.54180126,88.443,88.401,24.5604]
["bitfinex","SOLUSD",1646545758068,1.54180126,88.444,88.401,24.5604]
["bitfinex","SOLUSD",1646545759771,1.54180126,88.443,88.401,24.5604]
["bitfinex","SOLUSD",1646545759972,1.54180126,88.444,88.401,24.5604]
["bitfinex","SOLUSD",1646545760171,1.54180126,88.443,88.401,24.5604]
["bitfinex","SOLUSD",1646545760370,1.54180126,88.444,88.401,24.5604]
["bitfinex","SOLUSD",1646545760570,1.54180126,88.443,88.401,24.5604]
["bitfinex","SOLUSD",1646545760770,1.54180126,88.444,88.401,24.5604]
["bitfinex","SOLUSD",1646545761277,1.54180126,88.445,88.401,24.5604]
["bitfinex","SOLUSD",1646545762071,1.54180126,88.444,88.401,24.5604]
["bitfinex","SOLUSD",1646545762272,1.54180126,88.445,88.401,24.5604]
["bitfinex","SOLUSD",1646545763071,1.54180126,88.444,88.401,24.5604]
["bitfinex","SOLUSD",1646545763272,1.54180126,88.445,88.401,24.5604]
["bitfinex","SOLUSD",1646545763572,1.54180126,88.444,88.401,24.5604]
["bitfinex","SOLUSD",1646545764373,1.54180126,88.443,88.401,24.5604]
["bitfinex","SOLUSD",1646545764773,1.54180126,88.445,88.401,24.5604]
["bitfinex","SOLUSD",1646545764976,50.35567025,88.446,88.401,24.5604]
["bitfinex","SOLUSD",1646545765173,48.81386899,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646545766574,1.54180126,88.445,88.402,5.654]
["bitfinex","SOLUSD",1646545766776,50.35567025,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646545766974,48.81386899,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646545767478,50.35567025,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646545767874,48.81386899,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646545770374,1.54180126,88.447,88.402,5.654]
["bitfinex","SOLUSD",1646545772677,1.54180126,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646545773176,1.54180126,88.444,88.402,5.654]
["bitfinex","SOLUSD",1646545773379,1.54180126,88.444,88.401,24.5604]
["bitfinex","SOLUSD",1646545774482,1.54180126,88.443,88.401,24.5604]
["bitfinex","SOLUSD",1646545776284,1.54180126,88.442,88.401,24.5604]
["bitfinex","SOLUSD",1646545776481,1.54180126,88.442,88.402,5.654]
["bitfinex","SOLUSD",1646545777183,1.54180126,88.441,88.402,5.654]
["bitfinex","SOLUSD",1646545777984,1.54180126,88.442,88.401,24.5604]
["bitfinex","SOLUSD",1646545778185,1.54180126,88.443,88.401,24.5604]
["bitfinex","SOLUSD",1646545778585,1.54180126,88.442,88.401,24.5604]
["bitfinex","SOLUSD",1646545778786,1.54180126,88.443,88.401,24.5604]
["bitfinex","SOLUSD",1646545779588,1.54180126,88.447,88.402,5.654]
["bitfinex","SOLUSD",1646545779785,1.54180126,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646545779992,1.54180126,88.445,88.402,5.654]
["bitfinex","SOLUSD",1646545780193,1.54180126,88.444,88.402,5.654]
["bitfinex","SOLUSD",1646545780993,1.54180126,88.445,88.402,5.654]
["bitfinex","SOLUSD",1646545781222,1.54180126,88.444,88.402,5.654]
["bitfinex","SOLUSD",1646545781420,1.54180126,88.445,88.402,5.654]
["bitfinex","SOLUSD",1646545782624,1.54180126,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646545782823,1.54180126,88.445,88.402,5.654]
["bitfinex","SOLUSD",1646545783523,1.54180126,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646545784122,1.54180126,88.447,88.402,5.654]
["bitfinex","SOLUSD",1646545787126,1.54180126,88.447,88.403,2.83613526]
["bitfinex","SOLUSD",1646545787329,1.54180126,88.447,88.404,5.654]
["bitfinex","SOLUSD",1646545788426,45.56368346,88.45,88.404,5.654]
["bitfinex","SOLUSD",1646545788427,1.54180126,88.446,88.404,5.654]
["bitfinex","SOLUSD",1646545789328,1.54180126,88.447,88.404,5.654]
["bitfinex","SOLUSD",1646545789727,1.54180126,88.446,88.404,5.654]
["bitfinex","SOLUSD",1646545790528,1.54180126,88.445,88.404,5.654]
["bitfinex","SOLUSD",1646545792931,1.54180126,88.446,88.404,5.654]
["bitfinex","SOLUSD",1646545793332,1.54180126,88.447,88.404,5.654]
["bitfinex","SOLUSD",1646545793831,1.54180126,88.446,88.404,5.654]
["bitfinex","SOLUSD",1646545796136,1.54180126,88.447,88.404,5.654]
["bitfinex","SOLUSD",1646545798141,1.54180126,88.448,88.404,5.654]
["bitfinex","SOLUSD",1646545798341,1.54180126,88.447,88.404,5.654]
["bitfinex","SOLUSD",1646545798841,1.54180126,88.446,88.404,5.654]
["bitfinex","SOLUSD",1646545800844,1.54180126,88.447,88.404,5.654]
["bitfinex","SOLUSD",1646545802149,1.54180126,88.446,88.404,5.654]
["bitfinex","SOLUSD",1646545806451,1.54180126,88.445,88.404,5.654]
["bitfinex","SOLUSD",1646545808071,1.54180126,88.444,88.404,5.654]
["bitfinex","SOLUSD",1646545808372,1.54180126,88.438,88.404,5.654]
["bitfinex","SOLUSD",1646545808572,1.54180126,88.43,88.404,5.654]
["bitfinex","SOLUSD",1646545808870,1.54180126,88.428,88.404,5.654]
["bitfinex","SOLUSD",1646545809170,1.54180126,88.428,88.394,17.1179]
["bitfinex","SOLUSD",1646545809171,1.54180126,88.427,88.394,17.1179]
["bitfinex","SOLUSD",1646545809471,1.54180126,88.427,88.395,60.29040389]
["bitfinex","SOLUSD",1646545809672,1.54180126,88.429,88.395,60.29040389]
["bitfinex","SOLUSD",1646545810471,1.54180126,88.436,88.395,60.29040389]
["bitfinex","SOLUSD",1646545810673,1.54180126,88.435,88.395,60.29040389]
["bitfinex","SOLUSD",1646545810878,1.54180126,88.436,88.395,60.29040389]
["bitfinex","SOLUSD",1646545811072,22.7395,88.447,88.395,60.29040389]
["bitfinex","SOLUSD",1646545811073,1.54180126,88.437,88.395,60.29040389]
["bitfinex","SOLUSD",1646545811275,1.54180126,88.436,88.395,60.29040389]
["bitfinex","SOLUSD",1646545811472,1.54180126,88.435,88.395,60.29040389]
["bitfinex","SOLUSD",1646545811673,1.54180126,88.436,88.395,60.29040389]
["bitfinex","SOLUSD",1646545812274,1.54180126,88.435,88.395,60.29040389]
["bitfinex","SOLUSD",1646545813581,1.54180126,88.436,88.395,60.29040389]
["bitfinex","SOLUSD",1646545813975,1.54180126,88.437,88.395,60.29040389]
["bitfinex","SOLUSD",1646545815878,1.54180126,88.438,88.395,60.29040389]
["bitfinex","SOLUSD",1646545816278,1.54180126,88.437,88.395,60.29040389]
["bitfinex","SOLUSD",1646545816477,1.54180126,88.438,88.395,60.29040389]
["bitfinex","SOLUSD",1646545816680,1.54180126,88.437,88.395,60.29040389]
["bitfinex","SOLUSD",1646545816879,1.54180126,88.438,88.395,60.29040389]
["bitfinex","SOLUSD",1646545817078,1.54180126,88.437,88.395,60.29040389]
["bitfinex","SOLUSD",1646545817279,22.7395,88.447,88.395,60.29040389]
["bitfinex","SOLUSD",1646545817280,1.54180126,88.44,88.395,60.29040389]
["bitfinex","SOLUSD",1646545817479,1.54180126,88.439,88.395,60.29040389]
["bitfinex","SOLUSD",1646545818480,1.54180126,88.438,88.395,60.29040389]
["bitfinex","SOLUSD",1646545818683,1.54180126,88.439,88.395,60.29040389]
["bitfinex","SOLUSD",1646545819080,1.54180126,88.438,88.395,60.29040389]
["bitfinex","SOLUSD",1646545819283,1.54180126,88.439,88.395,60.29040389]
["bitfinex","SOLUSD",1646545820383,1.54180126,88.439,88.396,22.8063]
["bitfinex","SOLUSD",1646545820983,1.54180126,88.439,88.397,5.654]
["bitfinex","SOLUSD",1646545821383,1.54180126,88.44,88.397,5.654]
["bitfinex","SOLUSD",1646545821583,1.54180126,88.439,88.397,5.654]
["bitfinex","SOLUSD",1646545821783,1.54180126,88.44,88.397,5.654]
["bitfinex","SOLUSD",1646545822184,1.54180126,88.439,88.397,5.654]
["bitfinex","SOLUSD",1646545823085,1.54180126,88.443,88.4,16.36]
["bitfinex","SOLUSD",1646545823286,1.54180126,88.456,88.401,5.654]
["bitfinex","SOLUSD",1646545823488,1.54180126,88.461,88.401,8.49013526]
["bitfinex","SOLUSD",1646545823790,1.54180126,88.463,88.402,49.42643814]
["bitfinex","SOLUSD",1646545823987,1.54180126,88.463,88.403,5.654]
["bitfinex","SOLUSD",1646545824186,1.54180126,88.462,88.403,33.1238705]
["bitfinex","SOLUSD",1646545824388,1.54180126,88.463,88.403,33.1238705]
["bitfinex","SOLUSD",1646545824587,1.54180126,88.463,88.41,16.9642]
["bitfinex","SOLUSD",1646545824786,1.54180126,88.463,88.411,5.652]
["bitfinex","SOLUSD",1646545824992,1.54180126,88.464,88.411,8.48813526]
["bitfinex","SOLUSD",1646545825185,1.54180126,88.464,88.412,23.761]
["bitfinex","SOLUSD",1646545825385,51.09440825,88.469,88.412,23.761]
["bitfinex","SOLUSD",1646545825386,1.54180126,88.466,88.413,5.652]
["bitfinex","SOLUSD",1646545825989,1.54180126,88.467,88.413,5.652]
["bitfinex","SOLUSD",1646545826190,1.54180126,88.467,88.42,16.9625]
["bitfinex","SOLUSD",1646545826391,136.5245,88.508,88.42,16.9625]
["bitfinex","SOLUSD",1646545826392,1.54180126,88.477,88.421,5.652]
["bitfinex","SOLUSD",1646545826590,1.54180126,88.478,88.422,24.8983]
["bitfinex","SOLUSD",1646545826888,1.54180126,88.478,88.423,5.652]
["bitfinex","SOLUSD",1646545827088,46.99535934,88.477,88.424,46.77943746]
["bitfinex","SOLUSD",1646545827290,46.99535934,88.477,88.425,5.652]
["bitfinex","SOLUSD",1646545828590,46.99535934,88.477,88.424,46.77943746]
["bitfinex","SOLUSD",1646545832399,46.99535934,88.477,88.42,16.36]
["bitfinex","SOLUSD",1646545832600,54.99535934,88.477,88.402,2.83613526]
["bitfinex","SOLUSD",1646545832800,1.54180126,88.468,88.405,24.2055]
["bitfinex","SOLUSD",1646545833000,1.54180126,88.469,88.405,24.2055]
["bitfinex","SOLUSD",1646545833200,1.54180126,88.467,88.405,24.2055]
["bitfinex","SOLUSD",1646545835401,1.54180126,88.468,88.405,24.2055]
["bitfinex","SOLUSD",1646545835601,1.54180126,88.467,88.405,24.2055]
["bitfinex","SOLUSD",1646545836402,1.54180126,88.467,88.406,5.652]
["bitfinex","SOLUSD",1646545836602,1.54180126,88.466,88.406,5.652]
["bitfinex","SOLUSD",1646545836807,1.54180126,88.467,88.406,5.652]
["bitfinex","SOLUSD",1646545838209,1.54180126,88.466,88.406,5.652]
["bitfinex","SOLUSD",1646545838406,1.54180126,88.471,88.406,5.652]
["bitfinex","SOLUSD",1646545839810,1.54180126,88.47,88.406,5.652]
["bitfinex","SOLUSD",1646545840009,1.54180126,88.468,88.407,2.83613526]
["bitfinex","SOLUSD",1646545840209,1.54180126,88.471,88.408,5.652]
["bitfinex","SOLUSD",1646545840608,1.54180126,88.471,88.409,2.83613526]
["bitfinex","SOLUSD",1646545840809,1.54180126,88.471,88.41,5.652]
["bitfinex","SOLUSD",1646545841227,1.54180126,88.471,88.411,2.83613526]
["bitfinex","SOLUSD",1646545841427,1.54180126,88.472,88.412,5.652]
["bitfinex","SOLUSD",1646545841829,1.54180126,88.472,88.413,2.83613526]
["bitfinex","SOLUSD",1646545842029,23.0373,88.476,88.414,5.652]
["bitfinex","SOLUSD",1646545842228,23.0373,88.476,88.415,23.3736]
["bitfinex","SOLUSD",1646545842429,23.0373,88.476,88.42,16.36]
["bitfinex","SOLUSD",1646545842629,23.0373,88.476,88.421,5.652]
["bitfinex","SOLUSD",1646545844632,23.0373,88.476,88.42,50.3717]
["bitfinex","SOLUSD",1646545846432,58.5720652,88.475,88.42,50.3717]
["bitfinex","SOLUSD",1646545847235,23.0373,88.476,88.42,50.3717]
["bitfinex","SOLUSD",1646545847633,23.0373,88.476,88.421,2.83613526]
["bitfinex","SOLUSD",1646545849233,23.0373,88.476,88.42,50.3717]
["bitfinex","SOLUSD",1646545849434,23.0373,88.476,88.42,53.20783526]
["bitfinex","SOLUSD",1646545852841,23.0373,88.476,88.42,33.4089]
["bitfinex","SOLUSD",1646545853042,52.48517608,88.475,88.42,33.4089]
["bitfinex","SOLUSD",1646545853241,52.48517608,88.475,88.42,16.36]
["bitfinex","SOLUSD",1646545853640,54.02697734,88.475,88.42,16.36]
["bitfinex","SOLUSD",1646545853840,52.48517608,88.475,88.42,16.36]
["bitfinex","SOLUSD",1646545854441,1.54180126,88.473,88.42,16.36]
["bitfinex","SOLUSD",1646545854641,1.54180126,88.473,88.417,5.652]
["bitfinex","SOLUSD",1646545854842,52.48517608,88.475,88.415,23.3736]
["bitfinex","SOLUSD",1646545855542,54.02697734,88.475,88.415,23.3736]
["bitfinex","SOLUSD",1646545856152,1.54180126,88.474,88.415,23.3736]
["bitfinex","SOLUSD",1646545856842,54.02697734,88.475,88.415,23.3736]
["bitfinex","SOLUSD",1646545857042,52.48517608,88.475,88.415,23.3736]
["bitfinex","SOLUSD",1646545859548,52.48517608,88.475,88.416,2.83613526]
["bitfinex","SOLUSD",1646545866368,54.02697734,88.475,88.416,2.83613526]
["bitfinex","SOLUSD",1646545866766,52.48517608,88.475,88.416,2.83613526]
["bitfinex","SOLUSD",1646545866967,52.48517608,88.475,88.42,16.36]
["bitfinex","SOLUSD",1646545867380,1.54180126,88.474,88.42,16.36]
["bitfinex","SOLUSD",1646545868579,1.54180126,88.473,88.42,16.36]
["bitfinex","SOLUSD",1646545868982,54.9648599,88.474,88.42,16.36]
["bitfinex","SOLUSD",1646545869181,54.9648599,88.474,88.421,2.83613526]
["bitfinex","SOLUSD",1646545870283,1.54180126,88.474,88.421,2.83613526]
["bitfinex","SOLUSD",1646545870486,1.54180126,88.471,88.421,2.83613526]
["bitfinex","SOLUSD",1646545871084,23.0373,88.476,88.421,2.83613526]
["bitfinex","SOLUSD",1646545871085,1.54180126,88.472,88.421,2.83613526]
["bitfinex","SOLUSD",1646545872584,1.54180126,88.473,88.421,2.83613526]
["bitfinex","SOLUSD",1646545873187,1.54180126,88.472,88.421,2.83613526]
["bitfinex","SOLUSD",1646545873387,1.54180126,88.473,88.421,2.83613526]
["bitfinex","SOLUSD",1646545874289,1.54180126,88.474,88.421,2.83613526]
["bitfinex","SOLUSD",1646545874486,1.54180126,88.473,88.421,2.83613526]
["bitfinex","SOLUSD",1646545874687,1.54180126,88.472,88.421,2.83613526]
["bitfinex","SOLUSD",1646545874885,1.54180126,88.473,88.421,2.83613526]
["bitfinex","SOLUSD",1646545875788,1.54180126,88.472,88.421,2.83613526]
["bitfinex","SOLUSD",1646545875988,1.54180126,88.474,88.421,2.83613526]
["bitfinex","SOLUSD",1646545876589,1.54180126,88.474,88.422,5.653]
["bitfinex","SOLUSD",1646545877190,1.54180126,88.474,88.421,5.652]
["bitfinex","SOLUSD",1646545877392,1.54180126,88.473,88.421,5.652]
["bitfinex","SOLUSD",1646545877792,1.54180126,88.474,88.421,5.652]
["bitfinex","SOLUSD",1646545878494,1.54180126,88.474,88.421,8.48813526]
["bitfinex","SOLUSD",1646545878895,1.54180126,88.475,88.421,8.48813526]
["bitfinex","SOLUSD",1646545879094,1.54180126,88.474,88.421,8.48813526]
["bitfinex","SOLUSD",1646545879495,1.54180126,88.475,88.421,8.48813526]
["bitfinex","SOLUSD",1646545879694,24.57910126,88.476,88.421,8.48813526]
["bitfinex","SOLUSD",1646545879895,1.54180126,88.475,88.421,8.48813526]
["bitfinex","SOLUSD",1646545880295,24.57910126,88.476,88.421,8.48813526]
["bitfinex","SOLUSD",1646545880495,1.54180126,88.475,88.421,8.48813526]
["bitfinex","SOLUSD",1646545880697,1.54180126,88.474,88.421,8.48813526]
["bitfinex","SOLUSD",1646545880897,1.54180126,88.475,88.421,8.48813526]
["bitfinex","SOLUSD",1646545883903,1.54180126,88.475,88.421,17.50813526]
["bitfinex","SOLUSD",1646545884100,1.54180126,88.475,88.43,16.961]
["bitfinex","SOLUSD",1646545884299,1.54180126,88.483,88.431,29.5031]
["bitfinex","SOLUSD",1646545884501,1.54180126,88.484,88.431,32.33923526]
["bitfinex","SOLUSD",1646545884899,1.54180126,88.484,88.432,48.49240693]
["bitfinex","SOLUSD",1646545885101,1.54180126,88.484,88.44,16.9594]
["bitfinex","SOLUSD",1646545885299,1.54180126,88.484,88.441,29.5031]
["bitfinex","SOLUSD",1646545886121,1.54180126,88.49,88.45,16.957]
["bitfinex","SOLUSD",1646545886301,149.14264352,88.58,88.45,16.957]
["bitfinex","SOLUSD",1646545886302,1.54180126,88.5,88.46,16.36]
["bitfinex","SOLUSD",1646545886502,1.54180126,88.508,88.461,29.5011]
["bitfinex","SOLUSD",1646545886705,1.54180126,88.518,88.461,36.8011]
["bitfinex","SOLUSD",1646545886903,47.17859101,88.526,88.462,61.6384661]
["bitfinex","SOLUSD",1646545887102,47.17859101,88.526,88.462,111.29721567]
["bitfinex","SOLUSD",1646545887503,47.17859101,88.526,88.463,59.47613526]
["bitfinex","SOLUSD",1646545887902,47.17859101,88.526,88.471,56.64]
["bitfinex","SOLUSD",1646545888308,47.17859101,88.526,88.473,56.64]
["bitfinex","SOLUSD",1646545888702,47.17859101,88.526,88.474,2.83613526]
["bitfinex","SOLUSD",1646545890305,1.54180126,88.538,88.474,2.83613526]
["bitfinex","SOLUSD",1646545890504,1.54180126,88.539,88.474,2.83613526]
["bitfinex","SOLUSD",1646545890904,3.08193139,88.563,88.474,2.83613526]
["bitfinex","SOLUSD",1646545890905,1.54180126,88.538,88.474,2.83613526]
["bitfinex","SOLUSD",1646545891406,46.44906965,88.537,88.474,2.83613526]
["bitfinex","SOLUSD",1646545898231,46.44906965,88.537,88.473,16.9852]
["bitfinex","SOLUSD",1646545899933,113.1,88.536,88.472,22.5051]
["bitfinex","SOLUSD",1646545900133,113.1,88.536,88.462,84.3929661]
["bitfinex","SOLUSD",1646545900335,1.54180126,88.534,88.462,84.3929661]
["bitfinex","SOLUSD",1646545900533,113.1,88.536,88.462,84.3929661]
["bitfinex","SOLUSD",1646545901135,114.64180126,88.536,88.462,84.3929661]
["bitfinex","SOLUSD",1646545901537,1.54180126,88.535,88.462,84.3929661]
["bitfinex","SOLUSD",1646545901736,1.54180126,88.533,88.462,84.3929661]
["bitfinex","SOLUSD",1646545902137,1.54180126,88.533,88.463,24.7139]
["bitfinex","SOLUSD",1646545902340,1.54180126,88.535,88.463,24.7139]
["bitfinex","SOLUSD",1646545902840,1.54180126,88.534,88.463,24.7139]
["bitfinex","SOLUSD",1646545903039,1.54180126,88.532,88.463,24.7139]
["bitfinex","SOLUSD",1646545903438,1.54180126,88.53,88.463,24.7139]
["bitfinex","SOLUSD",1646545903841,1.54180126,88.531,88.463,24.7139]
["bitfinex","SOLUSD",1646545904039,1.54180126,88.532,88.463,24.7139]
["bitfinex","SOLUSD",1646545904739,1.54180126,88.532,88.462,61.6384661]
["bitfinex","SOLUSD",1646545904943,1.54180126,88.53,88.462,61.6384661]
["bitfinex","SOLUSD",1646545905143,1.54180126,88.529,88.462,61.6384661]
["bitfinex","SOLUSD",1646545905641,1.54180126,88.528,88.462,61.6384661]
["bitfinex","SOLUSD",1646545906041,1.54180126,88.529,88.462,61.6384661]
["bitfinex","SOLUSD",1646545906443,1.54180126,88.528,88.462,61.6384661]
["bitfinex","SOLUSD",1646545906841,1.54180126,88.529,88.462,61.6384661]
["bitfinex","SOLUSD",1646545907741,1.54180126,88.528,88.463,26.46053526]
["bitfinex","SOLUSD",1646545908242,1.54180126,88.528,88.464,2.83613526]
["bitfinex","SOLUSD",1646545908647,1.54180126,88.527,88.464,2.83613526]
["bitfinex","SOLUSD",1646545909643,1.54180126,88.526,88.463,23.6244]
["bitfinex","SOLUSD",1646545910245,1.54180126,88.527,88.463,23.6244]
["bitfinex","SOLUSD",1646545910444,1.54180126,88.526,88.463,23.6244]
["bitfinex","SOLUSD",1646545910845,1.54180126,88.523,88.463,23.6244]
["bitfinex","SOLUSD",1646545911045,1.54180126,88.522,88.463,23.6244]
["bitfinex","SOLUSD",1646545912045,1.54180126,88.521,88.463,23.6244]
["bitfinex","SOLUSD",1646545913248,1.54180126,88.522,88.463,23.6244]
["bitfinex","SOLUSD",1646545913849,1.54180126,88.515,88.463,23.6244]
["bitfinex","SOLUSD",1646545914649,1.54180126,88.514,88.463,23.6244]
["bitfinex","SOLUSD",1646545916653,1.54180126,88.514,88.464,2.83613526]
["bitfinex","SOLUSD",1646545917852,1.54180126,88.514,88.463,23.6244]
["bitfinex","SOLUSD",1646545921455,1.54180126,88.511,88.463,23.6244]
["bitfinex","SOLUSD",1646545921655,1.54180126,88.509,88.463,23.6244]
["bitfinex","SOLUSD",1646545921857,1.54180126,88.508,88.463,23.6244]
["bitfinex","SOLUSD",1646545922454,1.54180126,88.509,88.463,23.6244]
["bitfinex","SOLUSD",1646545922654,1.54180126,88.508,88.463,23.6244]
["bitfinex","SOLUSD",1646545924557,1.54180126,88.507,88.463,23.6244]
["bitfinex","SOLUSD",1646545925456,1.54180126,88.506,88.463,23.6244]
["bitfinex","SOLUSD",1646545927160,1.54180126,88.503,88.463,23.6244]
["bitfinex","SOLUSD",1646545927584,1.54180126,88.5,88.463,23.6244]
["bitfinex","SOLUSD",1646545927786,1.54180126,88.498,88.463,23.6244]
["bitfinex","SOLUSD",1646545928287,1.54180126,88.495,88.463,23.6244]
["bitfinex","SOLUSD",1646545928485,1.54180126,88.494,88.457,62.20479997]
["bitfinex","SOLUSD",1646545928689,1.54180126,88.493,88.441,23.5825]
["bitfinex","SOLUSD",1646545929287,1.54180126,88.494,88.441,23.5825]
["bitfinex","SOLUSD",1646545929493,1.54180126,88.493,88.441,23.5825]
["bitfinex","SOLUSD",1646545929688,1.54180126,88.493,88.442,46.5364146]
["bitfinex","SOLUSD",1646545930389,1.54180126,88.495,88.442,46.5364146]
["bitfinex","SOLUSD",1646545930589,113.1,88.509,88.442,46.5364146]
["bitfinex","SOLUSD",1646545930590,1.54180126,88.493,88.442,46.5364146]
["bitfinex","SOLUSD",1646545930792,1.54180126,88.492,88.442,46.5364146]
["bitfinex","SOLUSD",1646545931390,1.54180126,88.493,88.442,46.5364146]
["bitfinex","SOLUSD",1646545931592,1.54180126,88.492,88.442,46.5364146]
["bitfinex","SOLUSD",1646545932992,1.54180126,88.494,88.442,46.5364146]
["bitfinex","SOLUSD",1646545933192,48.34576365,88.51,88.442,46.5364146]
["bitfinex","SOLUSD",1646545933193,1.54180126,88.495,88.442,46.5364146]
["bitfinex","SOLUSD",1646545934993,1.54180126,88.495,88.442,49.37254986]
["bitfinex","SOLUSD",1646545935593,1.54180126,88.496,88.442,49.37254986]
["bitfinex","SOLUSD",1646545936098,1.54180126,88.497,88.442,49.37254986]
["bitfinex","SOLUSD",1646545936893,1.54180126,88.497,88.442,46.5364146]
["bitfinex","SOLUSD",1646545937093,113.1,88.509,88.442,46.5364146]
["bitfinex","SOLUSD",1646545937094,1.54180126,88.495,88.442,46.5364146]
["bitfinex","SOLUSD",1646545937295,10.96180126,88.495,88.442,46.5364146]
["bitfinex","SOLUSD",1646545937897,113.1,88.494,88.431,2.83613526]
["bitfinex","SOLUSD",1646545938097,1.54180126,88.485,88.417,23.2231]
["bitfinex","SOLUSD",1646545938297,1.54180126,88.478,88.417,23.2231]
["bitfinex","SOLUSD",1646545938602,1.54180126,88.474,88.395,2.83613526]
["bitfinex","SOLUSD",1646545938800,181.02,88.471,88.396,49.20383176]
["bitfinex","SOLUSD",1646545939100,1.54180126,88.456,88.396,49.20383176]
["bitfinex","SOLUSD",1646545939296,113.1,88.455,88.362,23.4329]
["bitfinex","SOLUSD",1646545939499,1.54180126,88.452,88.362,23.4329]
["bitfinex","SOLUSD",1646545939698,1.54180126,88.444,88.369,40.2671]
["bitfinex","SOLUSD",1646545939898,1.54180126,88.437,88.369,40.2671]
["bitfinex","SOLUSD",1646545940097,1.54180126,88.433,88.369,40.2671]
["bitfinex","SOLUSD",1646545940298,113.1,88.431,88.37,60.98890346]
["bitfinex","SOLUSD",1646545941399,113.1,88.431,88.362,23.4329]
["bitfinex","SOLUSD",1646545941400,113.1,88.431,88.357,2.83613526]
["bitfinex","SOLUSD",1646545941600,113.1,88.431,88.341,2.83613526]
["bitfinex","SOLUSD",1646545941601,181.02,88.431,88.341,2.83613526]
["bitfinex","SOLUSD",1646545941798,181.02,88.429,88.337,48.3434]
["bitfinex","SOLUSD",1646545942199,113.1,88.419,88.337,48.3434]
["bitfinex","SOLUSD",1646545942399,122.95,88.419,88.338,59.12802169]
["bitfinex","SOLUSD",1646545943498,67.92,88.414,88.338,59.12802169]
["bitfinex","SOLUSD",1646545943701,181.02,88.411,88.338,59.12802169]
["bitfinex","SOLUSD",1646545947504,181.02,88.411,88.339,5.657]
["bitfinex","SOLUSD",1646545947702,113.1,88.419,88.339,5.657]
["bitfinex","SOLUSD",1646545948603,113.1,88.426,88.339,8.49313526]
["bitfinex","SOLUSD",1646545948807,113.1,88.426,88.339,33.07943526]
["bitfinex","SOLUSD",1646545949004,24.9383,88.429,88.339,33.07943526]
["bitfinex","SOLUSD",1646545949403,24.9383,88.429,88.34,22.896]
["bitfinex","SOLUSD",1646545949602,24.9383,88.429,88.341,5.657]
["bitfinex","SOLUSD",1646545949803,24.9383,88.429,88.341,8.49313526]
["bitfinex","SOLUSD",1646545950203,24.9383,88.429,88.342,2.83613526]
["bitfinex","SOLUSD",1646545950403,24.9383,88.429,88.343,5.657]
["bitfinex","SOLUSD",1646545950805,24.9383,88.429,88.344,2.83613526]
["bitfinex","SOLUSD",1646545951005,24.9383,88.429,88.345,5.656]
["bitfinex","SOLUSD",1646545951406,24.9383,88.429,88.346,2.83613526]
["bitfinex","SOLUSD",1646545951603,24.9383,88.429,88.347,5.656]
["bitfinex","SOLUSD",1646545951805,113.1,88.428,88.347,5.656]
["bitfinex","SOLUSD",1646545952003,113.1,88.428,88.348,2.83613526]
["bitfinex","SOLUSD",1646545952203,113.1,88.428,88.349,5.656]
["bitfinex","SOLUSD",1646545952404,113.1,88.428,88.35,24.0098]
["bitfinex","SOLUSD",1646545952604,113.1,88.428,88.351,5.656]
["bitfinex","SOLUSD",1646545953004,113.1,88.428,88.351,8.49213526]
["bitfinex","SOLUSD",1646545953205,113.1,88.428,88.352,2.83613526]
["bitfinex","SOLUSD",1646545953405,113.1,88.428,88.353,5.656]
["bitfinex","SOLUSD",1646545953605,24.9383,88.429,88.353,5.656]
["bitfinex","SOLUSD",1646545953807,24.9383,88.429,88.354,2.83613526]
["bitfinex","SOLUSD",1646545954008,24.9383,88.429,88.355,5.656]
["bitfinex","SOLUSD",1646545956611,113.1,88.428,88.356,2.33613526]
["bitfinex","SOLUSD",1646545956810,113.1,88.428,88.351,2.99213526]
["bitfinex","SOLUSD",1646545957010,2.715,88.427,88.351,2.99213526]
["bitfinex","SOLUSD",1646545957811,2.767,88.428,88.351,2.99213526]
["bitfinex","SOLUSD",1646545958412,2.767,88.428,88.351,5.82827052]
["bitfinex","SOLUSD",1646545960115,115.867,88.428,88.351,5.82827052]
["bitfinex","SOLUSD",1646545961138,2.767,88.428,88.351,5.82827052]
["bitfinex","SOLUSD",1646545961720,24.9383,88.429,88.351,5.82827052]
["bitfinex","SOLUSD",1646545961916,2.666,88.428,88.351,5.82827052]
["bitfinex","SOLUSD",1646545965221,2.717,88.431,88.351,5.82827052]
["bitfinex","SOLUSD",1646545966024,2.717,88.431,88.351,62.46827052]
["bitfinex","SOLUSD",1646545968023,52.71402265,88.432,88.351,62.46827052]
["bitfinex","SOLUSD",1646545969747,113.1,88.431,88.351,62.46827052]
["bitfinex","SOLUSD",1646545969947,146.1892,88.431,88.351,59.63213526]
["bitfinex","SOLUSD",1646545970149,1.54180126,88.429,88.351,59.63213526]
["bitfinex","SOLUSD",1646545970349,2.666,88.428,88.351,2.99213526]
["bitfinex","SOLUSD",1646545970849,1.54180126,88.427,88.351,2.99213526]
["bitfinex","SOLUSD",1646545971449,1.54180126,88.428,88.351,2.99213526]
["bitfinex","SOLUSD",1646545971649,1.54180126,88.429,88.351,2.99213526]
["bitfinex","SOLUSD",1646545971853,2.566,88.428,88.351,2.99213526]
["bitfinex","SOLUSD",1646545972050,1.54180126,88.429,88.351,2.99213526]
["bitfinex","SOLUSD",1646545972051,1.54180126,88.429,88.36,16.974]
["bitfinex","SOLUSD",1646545972351,52.71402265,88.432,88.361,23.9442]
["bitfinex","SOLUSD",1646545973049,52.71402265,88.432,88.361,26.78033526]
["bitfinex","SOLUSD",1646545978955,52.71402265,88.432,88.362,5.656]
["bitfinex","SOLUSD",1646545981256,1.54180126,88.44,88.362,5.656]
["bitfinex","SOLUSD",1646545982058,1.54180126,88.439,88.362,5.656]
["bitfinex","SOLUSD",1646545982260,58.90442909,88.438,88.362,5.656]
["bitfinex","SOLUSD",1646545982458,1.54180126,88.437,88.362,5.656]
["bitfinex","SOLUSD",1646545982657,1.54180126,88.436,88.362,5.656]
["bitfinex","SOLUSD",1646545983158,2.665,88.437,88.362,5.656]
["bitfinex","SOLUSD",1646545983358,23.6193,88.436,88.362,5.656]
["bitfinex","SOLUSD",1646545984864,25.16110126,88.436,88.362,5.656]
["bitfinex","SOLUSD",1646545985063,23.6193,88.436,88.362,5.656]
["bitfinex","SOLUSD",1646545985862,23.6193,88.436,88.361,23.9442]
["bitfinex","SOLUSD",1646545985863,2.769,88.435,88.361,23.9442]
["bitfinex","SOLUSD",1646545988764,2.769,88.435,88.362,5.656]
["bitfinex","SOLUSD",1646545989867,2.769,88.435,88.361,23.9442]
["bitfinex","SOLUSD",1646545990168,1.54180126,88.432,88.361,23.9442]
["bitfinex","SOLUSD",1646545990367,2.717,88.431,88.361,23.9442]
["bitfinex","SOLUSD",1646545990567,4.25880126,88.431,88.361,23.9442]
["bitfinex","SOLUSD",1646545991265,2.717,88.431,88.361,23.9442]
["bitfinex","SOLUSD",1646545991667,1.54180126,88.43,88.361,23.9442]
["bitfinex","SOLUSD",1646545992868,1.54180126,88.431,88.361,23.9442]
["bitfinex","SOLUSD",1646545993067,2.613,88.43,88.361,23.9442]
["bitfinex","SOLUSD",1646545993469,2.613,88.43,88.362,5.656]
["bitfinex","SOLUSD",1646545997373,2.716,88.431,88.362,5.656]
["bitfinex","SOLUSD",1646545997773,4.25780126,88.431,88.362,5.656]
["bitfinex","SOLUSD",1646545998678,2.716,88.431,88.362,5.656]
["bitfinex","SOLUSD",1646545998874,4.25780126,88.431,88.362,5.656]
["bitfinex","SOLUSD",1646545999274,2.716,88.431,88.362,5.656]
["bitfinex","SOLUSD",1646546002179,1.54180126,88.434,88.362,5.656]
["bitfinex","SOLUSD",1646546002399,1.54180126,88.434,88.363,21.45967701]
["bitfinex","SOLUSD",1646546002601,1.54180126,88.434,88.365,59.38346302]
["bitfinex","SOLUSD",1646546002800,1.54180126,88.435,88.366,5.656]
["bitfinex","SOLUSD",1646546003600,25.16110126,88.436,88.366,5.656]
["bitfinex","SOLUSD",1646546004001,1.54180126,88.435,88.366,5.656]
["bitfinex","SOLUSD",1646546005106,1.04180126,88.435,88.366,5.656]
["bitfinex","SOLUSD",1646546005505,23.6193,88.436,88.366,5.656]
["bitfinex","SOLUSD",1646546006708,136.7193,88.436,88.366,5.656]
["bitfinex","SOLUSD",1646546007109,2.725,88.435,88.365,59.38346302]
["bitfinex","SOLUSD",1646546007507,113.1,88.434,88.365,59.38346302]
["bitfinex","SOLUSD",1646546007707,115.0587245,88.434,88.365,59.38346302]
["bitfinex","SOLUSD",1646546007907,113.1,88.43,88.365,59.38346302]
["bitfinex","SOLUSD",1646546008110,113.1,88.43,88.341,23.6107]
["bitfinex","SOLUSD",1646546008307,113.1,88.428,88.342,5.657]
["bitfinex","SOLUSD",1646546008511,2.727,88.427,88.342,5.657]
["bitfinex","SOLUSD",1646546008907,113.1,88.425,88.342,5.657]
["bitfinex","SOLUSD",1646546009107,2.728,88.424,88.343,45.54058575]
["bitfinex","SOLUSD",1646546009309,2.728,88.424,88.344,5.657]
["bitfinex","SOLUSD",1646546011114,113.1,88.425,88.344,5.657]
["bitfinex","SOLUSD",1646546011311,181.02,88.421,88.344,5.657]
["bitfinex","SOLUSD",1646546011510,2.73,88.42,88.344,5.657]
["bitfinex","SOLUSD",1646546011710,2.73,88.42,88.343,45.54058575]
["bitfinex","SOLUSD",1646546011909,181.02,88.419,88.343,45.54058575]
["bitfinex","SOLUSD",1646546012111,113.1,88.409,88.343,45.54058575]
["bitfinex","SOLUSD",1646546012310,161.42269962,88.407,88.343,45.54058575]
["bitfinex","SOLUSD",1646546012511,2.732,88.406,88.343,45.54058575]
["bitfinex","SOLUSD",1646546012711,113.1,88.403,88.322,22.6861]
["bitfinex","SOLUSD",1646546012910,2.732,88.406,88.322,22.6861]
["bitfinex","SOLUSD",1646546012911,181.02,88.401,88.322,22.6861]
["bitfinex","SOLUSD",1646546013111,2.734,88.4,88.323,21.47614434]
["bitfinex","SOLUSD",1646546013512,2.734,88.4,88.322,22.6861]
["bitfinex","SOLUSD",1646546013713,2.734,88.4,88.323,55.49399323]
["bitfinex","SOLUSD",1646546016216,67.92,88.396,88.323,55.49399323]
["bitfinex","SOLUSD",1646546016412,113.1,88.389,88.323,55.49399323]
["bitfinex","SOLUSD",1646546016613,67.92,88.39,88.323,55.49399323]
["bitfinex","SOLUSD",1646546016614,113.1,88.375,88.323,55.49399323]
["bitfinex","SOLUSD",1646546016914,113.1,88.369,88.291,23.2468]
["bitfinex","SOLUSD",1646546017514,2.692,88.368,88.292,21.45479851]
["bitfinex","SOLUSD",1646546017915,113.1,88.36,88.293,62.99429465]
["bitfinex","SOLUSD",1646546018118,2.678,88.359,88.293,62.99429465]
["bitfinex","SOLUSD",1646546023020,2.678,88.359,88.285,22.5124]
["bitfinex","SOLUSD",1646546023218,67.92,88.357,88.271,23.2468]
["bitfinex","SOLUSD",1646546023419,67.92,88.349,88.23,16.36]
["bitfinex","SOLUSD",1646546023622,113.1,88.34,88.232,47.6356]
["bitfinex","SOLUSD",1646546023820,113.1,88.326,88.232,69.03786418]
["bitfinex","SOLUSD",1646546024026,113.1,88.32,88.233,50.54138453]
["bitfinex","SOLUSD",1646546024220,183.642,88.32,88.233,50.54138453]
["bitfinex","SOLUSD",1646546024420,190.32,88.32,88.233,50.54138453]
["bitfinex","SOLUSD",1646546024620,2.594,88.319,88.233,75.39272098]
["bitfinex","SOLUSD",1646546024820,115.694,88.319,88.233,75.39272098]
["bitfinex","SOLUSD",1646546027630,113.1,88.319,88.233,75.39272098]
["bitfinex","SOLUSD",1646546031259,113.1,88.323,88.233,75.39272098]
["bitfinex","SOLUSD",1646546031462,113.1,88.323,88.24,16.9984]
["bitfinex","SOLUSD",1646546031762,46.22293643,88.324,88.24,16.9984]
["bitfinex","SOLUSD",1646546031960,115.817,88.323,88.241,2.83613526]
["bitfinex","SOLUSD",1646546032760,115.817,88.323,88.242,24.2585]
["bitfinex","SOLUSD",1646546033162,115.817,88.323,88.243,2.83613526]
["bitfinex","SOLUSD",1646546033360,2.717,88.323,88.243,2.83613526]
["bitfinex","SOLUSD",1646546033560,46.22293643,88.324,88.243,2.83613526]
["bitfinex","SOLUSD",1646546033764,113.1,88.323,88.243,2.83613526]
["bitfinex","SOLUSD",1646546037169,113.1,88.323,88.242,24.2585]
["bitfinex","SOLUSD",1646546038271,46.22293643,88.324,88.242,24.2585]
["bitfinex","SOLUSD",1646546056688,23.6731,88.326,88.25,16.9964]
["bitfinex","SOLUSD",1646546056891,23.5986,88.338,88.26,16.36]
["bitfinex","SOLUSD",1646546057289,3.08193139,88.361,88.261,23.15702974]
["bitfinex","SOLUSD",1646546057489,3.08193139,88.376,88.263,56.64]
["bitfinex","SOLUSD",1646546057789,59.21998642,88.375,88.264,129.3810936]
["bitfinex","SOLUSD",1646546058088,26.2286,88.374,88.28,16.9892]
["bitfinex","SOLUSD",1646546058290,26.2286,88.374,88.29,16.36]
["bitfinex","SOLUSD",1646546058488,26.2286,88.374,88.292,59.48254201]
["bitfinex","SOLUSD",1646546058989,23.5986,88.374,88.292,59.48254201]
["bitfinex","SOLUSD",1646546059190,23.5986,88.374,88.293,2.83613526]
["bitfinex","SOLUSD",1646546060189,23.5986,88.374,88.3,16.9872]
["bitfinex","SOLUSD",1646546060389,23.5986,88.374,88.3,41.2872]
["bitfinex","SOLUSD",1646546060590,23.5986,88.374,88.301,2.83613526]
["bitfinex","SOLUSD",1646546061090,23.5986,88.374,88.302,22.5701]
["bitfinex","SOLUSD",1646546061491,23.5986,88.374,88.303,2.83613526]
["bitfinex","SOLUSD",1646546062092,2.717,88.373,88.303,2.83613526]
["bitfinex","SOLUSD",1646546062294,2.717,88.373,88.31,16.985]
["bitfinex","SOLUSD",1646546062519,2.716,88.397,88.31,33.345]
["bitfinex","SOLUSD",1646546062718,24.4176,88.399,88.31,33.345]
["bitfinex","SOLUSD",1646546062719,24.4176,88.399,88.311,2.83613526]
["bitfinex","SOLUSD",1646546063120,2.716,88.398,88.311,2.83613526]
["bitfinex","SOLUSD",1646546063317,58.31160586,88.397,88.311,2.83613526]
["bitfinex","SOLUSD",1646546064120,58.31160586,88.397,88.32,16.982]
["bitfinex","SOLUSD",1646546064319,58.31160586,88.397,88.322,60.5204771]
["bitfinex","SOLUSD",1646546064921,0.70221676,88.373,88.323,5.658]
["bitfinex","SOLUSD",1646546066821,0.70221676,88.373,88.324,2.83613526]
["bitfinex","SOLUSD",1646546067022,0.70221676,88.373,88.325,5.659]
["bitfinex","SOLUSD",1646546067423,0.70221676,88.373,88.33,16.981]
["bitfinex","SOLUSD",1646546067723,0.70221676,88.373,88.331,8.49513526]
["bitfinex","SOLUSD",1646546068123,0.70221676,88.373,88.332,24.9508]
["bitfinex","SOLUSD",1646546068324,0.70221676,88.373,88.333,5.659]
["bitfinex","SOLUSD",1646546069226,59.01484644,88.397,88.333,5.659]
["bitfinex","SOLUSD",1646546071830,0.70324058,88.397,88.34,16.9792]
["bitfinex","SOLUSD",1646546072029,0.70324058,88.397,88.341,5.658]
["bitfinex","SOLUSD",1646546072231,0.70324058,88.397,88.341,8.49413526]
["bitfinex","SOLUSD",1646546072631,0.70324058,88.397,88.342,26.96773526]
["bitfinex","SOLUSD",1646546072831,0.70324058,88.397,88.343,5.658]
["bitfinex","SOLUSD",1646546073235,0.70324058,88.397,88.351,59.3537619]
["bitfinex","SOLUSD",1646546073533,0.70324058,88.397,88.352,5.657]
["bitfinex","SOLUSD",1646546073732,0.70324058,88.397,88.353,23.3483]
["bitfinex","SOLUSD",1646546073936,0.70324058,88.397,88.354,5.657]
["bitfinex","SOLUSD",1646546074935,65.479944,88.399,88.354,5.657]
["bitfinex","SOLUSD",1646546075336,0.708153,88.399,88.354,5.657]
["bitfinex","SOLUSD",1646546079644,56.34699353,88.405,88.354,5.657]
["bitfinex","SOLUSD",1646546080745,56.34699353,88.405,88.353,23.3483]
["bitfinex","SOLUSD",1646546083949,66.12699353,88.405,88.353,23.3483]
["bitfinex","SOLUSD",1646546084848,66.12699353,88.405,88.354,63.59956874]
["bitfinex","SOLUSD",1646546085045,56.34699353,88.405,88.354,63.59956874]
["bitfinex","SOLUSD",1646546096297,0.53172865,88.405,88.354,63.59956874]
["bitfinex","SOLUSD",1646546096497,0.53172865,88.405,88.355,2.83613526]
["bitfinex","SOLUSD",1646546096897,0.53172865,88.405,88.36,16.36]
["bitfinex","SOLUSD",1646546097397,0.53172865,88.405,88.36,19.19613526]
["bitfinex","SOLUSD",1646546098199,0.53172865,88.405,88.36,36.17133526]
["bitfinex","SOLUSD",1646546098798,0.53172865,88.405,88.36,33.3352]
["bitfinex","SOLUSD",1646546099802,59.29618087,88.423,88.36,33.3352]
["bitfinex","SOLUSD",1646546100203,59.29618087,88.423,88.36,16.36]
["bitfinex","SOLUSD",1646546100603,113.1,88.422,88.36,16.36]
["bitfinex","SOLUSD",1646546100801,115.865,88.422,88.36,16.36]
["bitfinex","SOLUSD",1646546101201,2.765,88.422,88.36,16.36]
["bitfinex","SOLUSD",1646546102300,2.765,88.422,88.36,33.335]
["bitfinex","SOLUSD",1646546104101,59.29618087,88.423,88.36,33.335]
["bitfinex","SOLUSD",1646546105102,0.53403002,88.421,88.36,33.335]
["bitfinex","SOLUSD",1646546108030,0.53403002,88.421,88.361,2.83613526]
["bitfinex","SOLUSD",1646546109229,59.29863541,88.423,88.361,2.83613526]
["bitfinex","SOLUSD",1646546121653,59.29863541,88.423,88.37,16.9733]
["bitfinex","SOLUSD",1646546121851,59.29863541,88.423,88.371,24.2569]
["bitfinex","SOLUSD",1646546122051,59.29863541,88.423,88.371,32.3969]
["bitfinex","SOLUSD",1646546123055,59.29863541,88.423,88.371,24.2569]
["bitfinex","SOLUSD",1646546125264,1.54606475,88.408,88.371,24.2569]
["bitfinex","SOLUSD",1646546125462,1.54606475,88.407,88.371,24.2569]
["bitfinex","SOLUSD",1646546126284,1.04606475,88.408,88.371,24.2569]
["bitfinex","SOLUSD",1646546126482,59.29863541,88.423,88.371,24.2569]
["bitfinex","SOLUSD",1646546129686,0.53172855,88.406,88.371,24.2569]
["bitfinex","SOLUSD",1646546134287,59.29633431,88.423,88.371,24.2569]
["bitfinex","SOLUSD",1646546142097,0.53280277,88.423,88.371,24.2569]
["bitfinex","SOLUSD",1646546143597,0.53280277,88.423,88.38,16.9713]
["bitfinex","SOLUSD",1646546143797,0.53280277,88.423,88.39,16.36]
["bitfinex","SOLUSD",1646546143996,0.53280277,88.423,88.391,23.4324]
["bitfinex","SOLUSD",1646546144200,3.08193139,88.461,88.391,46.58942974]
["bitfinex","SOLUSD",1646546144201,0.53541063,88.461,88.391,46.58942974]
["bitfinex","SOLUSD",1646546144397,0.53541063,88.461,88.392,63.23835561]
["bitfinex","SOLUSD",1646546144596,0.53541063,88.461,88.392,111.40067321]
["bitfinex","SOLUSD",1646546144797,0.53541063,88.461,88.393,48.1623176]
["bitfinex","SOLUSD",1646546145196,0.53541063,88.461,88.4,16.9646]
["bitfinex","SOLUSD",1646546145396,0.53541063,88.461,88.401,23.0412]
["bitfinex","SOLUSD",1646546145596,0.53541063,88.461,88.402,56.64]
["bitfinex","SOLUSD",1646546147099,0.53541063,88.461,88.41,16.9654]
["bitfinex","SOLUSD",1646546147298,0.53541063,88.461,88.411,23.0412]
["bitfinex","SOLUSD",1646546149302,58.26775756,88.475,88.411,23.0412]
["bitfinex","SOLUSD",1646546149702,58.26775756,88.475,88.411,31.0712]
["bitfinex","SOLUSD",1646546149902,0.54123634,88.475,88.411,31.0712]
["bitfinex","SOLUSD",1646546151103,0.54123634,88.475,88.42,16.9634]
["bitfinex","SOLUSD",1646546151303,0.54123634,88.475,88.421,57.867523]
["bitfinex","SOLUSD",1646546151504,0.54123634,88.475,88.422,23.0877]
["bitfinex","SOLUSD",1646546152103,0.54123634,88.475,88.43,16.9613]
["bitfinex","SOLUSD",1646546152509,0.54123634,88.475,88.43,24.5813]
["bitfinex","SOLUSD",1646546152805,0.54123634,88.475,88.43,43.77743526]
["bitfinex","SOLUSD",1646546154904,23.82768139,88.478,88.43,43.77743526]
["bitfinex","SOLUSD",1646546155812,23.82768139,88.478,88.43,40.9413]
["bitfinex","SOLUSD",1646546156010,23.82768139,88.478,88.43,33.3213]
["bitfinex","SOLUSD",1646546161238,23.82768139,88.478,88.423,56.64]
["bitfinex","SOLUSD",1646546166342,23.82768139,88.478,88.421,57.867523]
["bitfinex","SOLUSD",1646546169644,23.82768139,88.478,88.422,23.2106]
["bitfinex","SOLUSD",1646546170650,113.1,88.477,88.422,23.2106]
["bitfinex","SOLUSD",1646546170949,113.1,88.477,88.37,56.5626]
["bitfinex","SOLUSD",1646546170950,120.74,88.477,88.388,25.00060786]
["bitfinex","SOLUSD",1646546171152,113.1,88.475,88.39,23.2106]
["bitfinex","SOLUSD",1646546171350,116.18193139,88.473,88.39,23.2106]
["bitfinex","SOLUSD",1646546171549,9.26794969,88.472,88.39,23.2106]
["bitfinex","SOLUSD",1646546171751,113.1,88.471,88.39,23.2106]
["bitfinex","SOLUSD",1646546171946,113.1,88.463,88.391,58.03500693]
["bitfinex","SOLUSD",1646546172146,136.041,88.463,88.391,58.03500693]
["bitfinex","SOLUSD",1646546172346,113.1,88.461,88.391,58.03500693]
["bitfinex","SOLUSD",1646546172749,113.1,88.459,88.391,58.03500693]
["bitfinex","SOLUSD",1646546173846,113.1,88.462,88.391,58.03500693]
["bitfinex","SOLUSD",1646546174049,8.90217968,88.461,88.391,58.03500693]
["bitfinex","SOLUSD",1646546174250,119.28617968,88.46,88.391,58.03500693]
["bitfinex","SOLUSD",1646546174448,2.678,88.459,88.391,58.03500693]
["bitfinex","SOLUSD",1646546175052,2.678,88.459,88.33,261.0786]
["bitfinex","SOLUSD",1646546175252,67.92,88.452,88.359,48.51880786]
["bitfinex","SOLUSD",1646546175449,183.66,88.451,88.359,48.51880786]
["bitfinex","SOLUSD",1646546175649,113.1,88.449,88.359,48.51880786]
["bitfinex","SOLUSD",1646546175848,113.1,88.447,88.359,48.51880786]
["bitfinex","SOLUSD",1646546176050,113.1,88.445,88.369,49.12047033]
["bitfinex","SOLUSD",1646546176350,181.02,88.441,88.359,48.51880786]
["bitfinex","SOLUSD",1646546176551,2.64,88.44,88.359,23.5182]
["bitfinex","SOLUSD",1646546177350,113.1,88.439,88.36,51.32981933]
["bitfinex","SOLUSD",1646546177549,2.755,88.438,88.36,51.32981933]
["bitfinex","SOLUSD",1646546177752,113.1,88.436,88.36,51.32981933]
["bitfinex","SOLUSD",1646546178352,113.1,88.434,88.36,51.32981933]
["bitfinex","SOLUSD",1646546178950,24.2002,88.435,88.361,2.83613526]
["bitfinex","SOLUSD",1646546182356,2.678,88.434,88.361,2.83613526]
["bitfinex","SOLUSD",1646546184055,3.214024,88.434,88.361,2.83613526]
["bitfinex","SOLUSD",1646546185659,0.536024,88.434,88.361,2.83613526]
["bitfinex","SOLUSD",1646546191564,113.636024,88.434,88.36,51.32981933]
["bitfinex","SOLUSD",1646546195470,2.678,88.433,88.36,51.32981933]
["bitfinex","SOLUSD",1646546195869,113.636024,88.434,88.36,51.32981933]
["bitfinex","SOLUSD",1646546200274,113.1,88.432,88.36,51.32981933]
["bitfinex","SOLUSD",1646546201502,113.1,88.431,88.36,51.32981933]
["bitfinex","SOLUSD",1646546201901,2.717,88.43,88.36,51.32981933]
["bitfinex","SOLUSD",1646546202702,6.18792572,88.429,88.36,51.32981933]
["bitfinex","SOLUSD",1646546202903,115.817,88.428,88.36,51.32981933]
["bitfinex","SOLUSD",1646546203103,6.18792572,88.427,88.36,51.32981933]
["bitfinex","SOLUSD",1646546203305,115.816,88.426,88.36,51.32981933]
["bitfinex","SOLUSD",1646546203503,22.6566,88.425,88.36,51.32981933]
["bitfinex","SOLUSD",1646546203704,2.715,88.424,88.36,51.32981933]
["bitfinex","SOLUSD",1646546207510,115.815,88.424,88.359,23.5182]
["bitfinex","SOLUSD",1646546208810,115.815,88.424,88.36,48.80991681]
["bitfinex","SOLUSD",1646546209313,0.53433683,88.423,88.36,48.80991681]
["bitfinex","SOLUSD",1646546209511,2.714,88.422,88.36,48.80991681]
["bitfinex","SOLUSD",1646546211616,0.53433683,88.423,88.36,48.80991681]
["bitfinex","SOLUSD",1646546214615,23.19063002,88.425,88.36,48.80991681]
["bitfinex","SOLUSD",1646546215816,113.1,88.424,88.36,48.80991681]
["bitfinex","SOLUSD",1646546216118,115.817,88.424,88.36,48.80991681]
["bitfinex","SOLUSD",1646546219219,0.53433683,88.423,88.36,48.80991681]
["bitfinex","SOLUSD",1646546219420,2.72,88.422,88.36,48.80991681]
["bitfinex","SOLUSD",1646546220823,2.72,88.422,88.359,23.5182]
["bitfinex","SOLUSD",1646546221024,67.92,88.419,88.333,30.65760786]
["bitfinex","SOLUSD",1646546221228,3.08193139,88.411,88.341,23.4134]
["bitfinex","SOLUSD",1646546221424,113.1,88.4,88.341,23.4134]
["bitfinex","SOLUSD",1646546221625,113.1,88.398,88.341,23.4134]
["bitfinex","SOLUSD",1646546221824,113.1,88.396,88.341,23.4134]
["bitfinex","SOLUSD",1646546222026,2.735,88.395,88.341,23.4134]
["bitfinex","SOLUSD",1646546222224,113.1,88.394,88.341,23.4134]
["bitfinex","SOLUSD",1646546222426,2.738,88.393,88.341,23.4134]
["bitfinex","SOLUSD",1646546222626,113.1,88.391,88.341,23.4134]
["bitfinex","SOLUSD",1646546222825,2.741,88.39,88.341,23.4134]
["bitfinex","SOLUSD",1646546223426,2.741,88.39,88.308,5.658]
["bitfinex","SOLUSD",1646546223628,113.1,88.388,88.309,23.4134]
["bitfinex","SOLUSD",1646546223829,2.745,88.387,88.31,5.659]
["bitfinex","SOLUSD",1646546224028,2.745,88.387,88.31,30.65960786]
["bitfinex","SOLUSD",1646546224227,2.745,88.387,88.311,62.55252922]
["bitfinex","SOLUSD",1646546224531,2.745,88.387,88.312,5.659]
["bitfinex","SOLUSD",1646546226129,2.745,88.387,88.311,87.55313708]
["bitfinex","SOLUSD",1646546227231,2.745,88.387,88.312,25.00060786]
["bitfinex","SOLUSD",1646546229032,0.52865871,88.386,88.312,25.00060786]
["bitfinex","SOLUSD",1646546229235,2.717,88.385,88.312,25.00060786]
["bitfinex","SOLUSD",1646546229436,0.52865871,88.386,88.313,5.659]
["bitfinex","SOLUSD",1646546229834,0.52865871,88.386,88.314,27.83674312]
["bitfinex","SOLUSD",1646546230041,0.52865871,88.386,88.315,5.659]
["bitfinex","SOLUSD",1646546231839,0.52865871,88.386,88.316,27.83674312]
["bitfinex","SOLUSD",1646546232139,0.52865871,88.386,88.317,5.659]
["bitfinex","SOLUSD",1646546232338,0.52865871,88.386,88.32,33.3429]
["bitfinex","SOLUSD",1646546232539,0.52865871,88.386,88.321,5.659]
["bitfinex","SOLUSD",1646546232739,0.52865871,88.386,88.322,22.8391]
["bitfinex","SOLUSD",1646546232939,0.52865871,88.386,88.323,5.659]
["bitfinex","SOLUSD",1646546233139,0.52865871,88.386,88.323,27.83674312]
["bitfinex","SOLUSD",1646546233339,0.52865871,88.386,88.324,2.83613526]
["bitfinex","SOLUSD",1646546233540,0.52865871,88.386,88.324,27.83674312]
["bitfinex","SOLUSD",1646546233739,0.52865871,88.386,88.325,25.00060786]
["bitfinex","SOLUSD",1646546233943,0.52865871,88.386,88.34,16.36]
["bitfinex","SOLUSD",1646546234139,0.52865871,88.386,88.342,47.03083024]
["bitfinex","SOLUSD",1646546234339,51.78713048,88.397,88.343,5.658]
["bitfinex","SOLUSD",1646546234340,52.31686389,88.397,88.343,5.658]
["bitfinex","SOLUSD",1646546234540,52.31686389,88.397,88.343,8.49413526]
["bitfinex","SOLUSD",1646546234740,52.31686389,88.397,88.344,2.83613526]
["bitfinex","SOLUSD",1646546235159,0.52973341,88.397,88.35,16.976]
["bitfinex","SOLUSD",1646546235359,0.52973341,88.397,88.351,24.7566]
["bitfinex","SOLUSD",1646546235560,0.52973341,88.397,88.352,5.657]
["bitfinex","SOLUSD",1646546235960,0.52973341,88.397,88.352,8.49313526]
["bitfinex","SOLUSD",1646546236160,0.52973341,88.397,88.353,2.83613526]
["bitfinex","SOLUSD",1646546236363,0.52973341,88.397,88.354,5.657]
["bitfinex","SOLUSD",1646546239366,63.29514915,88.437,88.354,5.657]
["bitfinex","SOLUSD",1646546239665,113.1,88.436,88.354,5.657]
["bitfinex","SOLUSD",1646546240264,63.29514915,88.437,88.354,5.657]
["bitfinex","SOLUSD",1646546240465,2.718,88.436,88.36,16.9746]
["bitfinex","SOLUSD",1646546240664,2.718,88.436,88.361,29.5064]
["bitfinex","SOLUSD",1646546244466,0.53617736,88.435,88.361,29.5064]
["bitfinex","SOLUSD",1646546246470,1.53888845,88.433,88.361,29.5064]
["bitfinex","SOLUSD",1646546248670,1.53888845,88.434,88.361,29.5064]
["bitfinex","SOLUSD",1646546249473,1.53888845,88.432,88.361,29.5064]
["bitfinex","SOLUSD",1646546250171,1.53888845,88.427,88.361,23.8504]
["bitfinex","SOLUSD",1646546250371,4.25788845,88.426,88.361,23.8504]
["bitfinex","SOLUSD",1646546250770,22.6337,88.425,88.361,23.8504]
["bitfinex","SOLUSD",1646546253672,1.53888845,88.421,88.361,23.8504]
["bitfinex","SOLUSD",1646546253872,1.53888845,88.419,88.361,23.8504]
["bitfinex","SOLUSD",1646546254074,2.722,88.418,88.361,23.8504]
["bitfinex","SOLUSD",1646546254272,4.26088845,88.418,88.361,23.8504]
["bitfinex","SOLUSD",1646546254472,1.53888845,88.417,88.361,23.8504]
["bitfinex","SOLUSD",1646546254674,2.723,88.416,88.361,23.8504]
["bitfinex","SOLUSD",1646546254872,1.53888845,88.418,88.361,23.8504]
["bitfinex","SOLUSD",1646546255072,1.53888845,88.417,88.361,23.8504]
["bitfinex","SOLUSD",1646546255872,1.53888845,88.418,88.361,23.8504]
["bitfinex","SOLUSD",1646546256073,2.726,88.417,88.361,23.8504]
["bitfinex","SOLUSD",1646546256472,2.727,88.419,88.361,23.8504]
["bitfinex","SOLUSD",1646546256673,1.53888845,88.42,88.362,5.656]
["bitfinex","SOLUSD",1646546257675,1.53888845,88.421,88.362,5.656]
["bitfinex","SOLUSD",1646546257874,1.53888845,88.42,88.362,5.656]
["bitfinex","SOLUSD",1646546258375,1.53888845,88.418,88.362,5.656]
["bitfinex","SOLUSD",1646546258575,1.53888845,88.422,88.363,2.83613526]
["bitfinex","SOLUSD",1646546258775,0.53449022,88.424,88.363,2.83613526]
["bitfinex","SOLUSD",1646546258975,2.07230482,88.426,88.363,2.83613526]
["bitfinex","SOLUSD",1646546259373,1.53888845,88.425,88.363,2.83613526]
["bitfinex","SOLUSD",1646546260375,1.53888845,88.422,88.362,5.656]
["bitfinex","SOLUSD",1646546260674,1.53888845,88.421,88.362,5.656]
["bitfinex","SOLUSD",1646546261279,1.53888845,88.42,88.362,5.656]
["bitfinex","SOLUSD",1646546261673,1.53888845,88.419,88.362,5.656]
["bitfinex","SOLUSD",1646546261875,1.53888845,88.418,88.362,5.656]
["bitfinex","SOLUSD",1646546262274,1.53888845,88.411,88.362,5.656]
["bitfinex","SOLUSD",1646546262476,1.53888845,88.404,88.362,5.656]
["bitfinex","SOLUSD",1646546262678,1.53888845,88.403,88.362,5.656]
["bitfinex","SOLUSD",1646546263075,53.39282867,88.402,88.362,5.656]
["bitfinex","SOLUSD",1646546263676,53.39282867,88.402,88.34,54.78964784]
["bitfinex","SOLUSD",1646546263876,1.53888845,88.4,88.341,24.247]
["bitfinex","SOLUSD",1646546264076,1.53888845,88.399,88.341,24.247]
["bitfinex","SOLUSD",1646546265279,1.53888845,88.4,88.341,24.247]
["bitfinex","SOLUSD",1646546267682,1.53888845,88.397,88.341,24.247]
["bitfinex","SOLUSD",1646546268482,1.53888845,88.396,88.341,24.247]
["bitfinex","SOLUSD",1646546268707,1.53888845,88.397,88.341,24.247]
["bitfinex","SOLUSD",1646546269786,1.53888845,88.398,88.341,24.247]
["bitfinex","SOLUSD",1646546270587,1.53888845,88.399,88.341,24.247]
["bitfinex","SOLUSD",1646546271186,0.53080775,88.4,88.341,24.247]
["bitfinex","SOLUSD",1646546271587,4.7856962,88.4,88.341,24.247]
["bitfinex","SOLUSD",1646546272189,3.24680775,88.4,88.341,24.247]
["bitfinex","SOLUSD",1646546272792,4.7856962,88.4,88.341,24.247]
["bitfinex","SOLUSD",1646546273188,0.53080775,88.4,88.341,24.247]
["bitfinex","SOLUSD",1646546273990,0.53050078,88.398,88.341,24.247]
["bitfinex","SOLUSD",1646546275690,0.53050078,88.398,88.342,2.83613526]
["bitfinex","SOLUSD",1646546277918,2.06938923,88.398,88.341,24.247]
["bitfinex","SOLUSD",1646546278114,1.53888845,88.397,88.341,24.247]
["bitfinex","SOLUSD",1646546278516,1.53888845,88.391,88.341,24.247]
["bitfinex","SOLUSD",1646546278716,1.53888845,88.39,88.341,24.247]
["bitfinex","SOLUSD",1646546278914,1.53888845,88.391,88.341,24.247]
["bitfinex","SOLUSD",1646546279315,1.53888845,88.39,88.341,24.247]
["bitfinex","SOLUSD",1646546281015,1.53888845,88.391,88.341,24.247]
["bitfinex","SOLUSD",1646546281618,1.53888845,88.392,88.341,24.247]
["bitfinex","SOLUSD",1646546281817,1.53888845,88.392,88.342,5.658]
["bitfinex","SOLUSD",1646546284120,0.52911928,88.389,88.342,5.658]
["bitfinex","SOLUSD",1646546289022,2.06908235,88.393,88.342,5.658]
["bitfinex","SOLUSD",1646546289424,0.5301939,88.393,88.342,5.658]
["bitfinex","SOLUSD",1646546289822,0.5301939,88.393,88.342,5.158]
["bitfinex","SOLUSD",1646546290626,1.53888845,88.392,88.342,5.158]
["bitfinex","SOLUSD",1646546292628,1.53888845,88.391,88.342,5.158]
["bitfinex","SOLUSD",1646546293629,1.53888845,88.39,88.342,5.158]
["bitfinex","SOLUSD",1646546294730,1.53888845,88.389,88.342,5.158]
["bitfinex","SOLUSD",1646546295429,113.1,88.388,88.3,16.36]
["bitfinex","SOLUSD",1646546295630,1.53888845,88.386,88.291,46.4659]
["bitfinex","SOLUSD",1646546295834,1.53888845,88.373,88.301,21.35156056]
["bitfinex","SOLUSD",1646546296030,1.53888845,88.369,88.301,21.35156056]
["bitfinex","SOLUSD",1646546296232,113.1,88.368,88.292,21.35156056]
["bitfinex","SOLUSD",1646546296434,1.53888845,88.355,88.292,21.35156056]
["bitfinex","SOLUSD",1646546296635,1.53888845,88.355,88.262,78.2025]
["bitfinex","SOLUSD",1646546296835,1.53888845,88.354,88.263,22.5287]
["bitfinex","SOLUSD",1646546297137,1.53888845,88.328,88.263,22.5287]
["bitfinex","SOLUSD",1646546297334,1.53888845,88.326,88.251,23.9372]
["bitfinex","SOLUSD",1646546297634,113.1,88.323,88.251,23.9372]
["bitfinex","SOLUSD",1646546297836,3.221,88.322,88.251,23.9372]
["bitfinex","SOLUSD",1646546298239,113.1,88.319,88.251,23.9372]
["bitfinex","SOLUSD",1646546298838,67.92,88.314,88.242,24.0529]
["bitfinex","SOLUSD",1646546299039,1.53888845,88.305,88.242,24.0529]
["bitfinex","SOLUSD",1646546299236,116.324,88.304,88.242,24.0529]
["bitfinex","SOLUSD",1646546299437,113.1,88.304,88.242,24.0529]
["bitfinex","SOLUSD",1646546299735,3.227,88.303,88.242,24.0529]
["bitfinex","SOLUSD",1646546300136,67.92,88.299,88.225,2.83613526]
["bitfinex","SOLUSD",1646546300336,67.92,88.293,88.207,2.83613526]
["bitfinex","SOLUSD",1646546300537,67.92,88.287,88.196,2.83613526]
["bitfinex","SOLUSD",1646546300735,181.02,88.28,88.196,2.83613526]
["bitfinex","SOLUSD",1646546300935,3.206,88.279,88.196,2.83613526]
["bitfinex","SOLUSD",1646546301139,113.1,88.277,88.197,51.06556224]
["bitfinex","SOLUSD",1646546301335,3.199,88.276,88.197,51.06556224]
["bitfinex","SOLUSD",1646546301737,113.1,88.277,88.197,51.06556224]
["bitfinex","SOLUSD",1646546302138,113.1,88.269,88.197,51.06556224]
["bitfinex","SOLUSD",1646546302337,119.52,88.269,88.198,2.83613526]
["bitfinex","SOLUSD",1646546304039,62.48280434,88.278,88.198,2.83613526]
["bitfinex","SOLUSD",1646546304239,62.48280434,88.278,88.198,25.28458312]
["bitfinex","SOLUSD",1646546304640,3.243,88.277,88.198,25.28458312]
["bitfinex","SOLUSD",1646546305139,116.343,88.277,88.198,25.28458312]
["bitfinex","SOLUSD",1646546306143,116.343,88.277,88.198,2.83613526]
["bitfinex","SOLUSD",1646546306640,113.1,88.269,88.198,2.83613526]
["bitfinex","SOLUSD",1646546306841,3.267,88.268,88.198,2.83613526]
["bitfinex","SOLUSD",1646546309541,3.267,88.268,88.199,5.666]
["bitfinex","SOLUSD",1646546310345,3.241,88.276,88.198,5.666]
["bitfinex","SOLUSD",1646546312747,113.1,88.277,88.2,17.0056]
["bitfinex","SOLUSD",1646546313047,62.48280434,88.278,88.201,5.666]
["bitfinex","SOLUSD",1646546313548,62.48280434,88.278,88.201,8.50213526]
["bitfinex","SOLUSD",1646546314147,62.48280434,88.278,88.201,5.666]
["bitfinex","SOLUSD",1646546316152,113.1,88.277,88.201,5.666]
["bitfinex","SOLUSD",1646546316349,3.162,88.276,88.2,33.366]
["bitfinex","SOLUSD",1646546316750,3.136,88.277,88.2,33.366]
["bitfinex","SOLUSD",1646546316953,62.48280434,88.278,88.21,17.0042]
["bitfinex","SOLUSD",1646546317151,62.48280434,88.278,88.211,28.9533]
["bitfinex","SOLUSD",1646546322673,62.48280434,88.278,88.211,23.2873]
["bitfinex","SOLUSD",1646546322871,113.1,88.277,88.211,23.2873]
["bitfinex","SOLUSD",1646546323073,120.02,88.277,88.211,23.2873]
["bitfinex","SOLUSD",1646546323474,3.216,88.276,88.211,23.2873]
["bitfinex","SOLUSD",1646546326478,1.53888845,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546326675,1.53888845,88.271,88.212,5.666]
["bitfinex","SOLUSD",1646546326877,1.53888845,88.272,88.212,5.666]
["bitfinex","SOLUSD",1646546328478,1.53888845,88.273,88.212,5.666]
["bitfinex","SOLUSD",1646546328678,1.53888845,88.272,88.212,5.666]
["bitfinex","SOLUSD",1646546329078,1.53888845,88.274,88.212,5.666]
["bitfinex","SOLUSD",1646546329478,1.53888845,88.27,88.212,5.666]
["bitfinex","SOLUSD",1646546329878,1.53888845,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546330480,1.53888845,88.269,88.211,23.2873]
["bitfinex","SOLUSD",1646546330885,1.53888845,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546332385,1.53888845,88.269,88.211,23.2873]
["bitfinex","SOLUSD",1646546332581,1.53888845,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546332784,1.53888845,88.27,88.212,5.666]
["bitfinex","SOLUSD",1646546333382,1.53888845,88.269,88.212,5.666]
["bitfinex","SOLUSD",1646546333784,1.53888845,88.269,88.211,23.2873]
["bitfinex","SOLUSD",1646546333983,1.53888845,88.267,88.211,23.2873]
["bitfinex","SOLUSD",1646546335784,1.53888845,88.261,88.211,23.2873]
["bitfinex","SOLUSD",1646546335985,1.53888845,88.262,88.211,23.2873]
["bitfinex","SOLUSD",1646546336186,3.223,88.261,88.211,23.2873]
["bitfinex","SOLUSD",1646546337689,3.226,88.262,88.211,23.2873]
["bitfinex","SOLUSD",1646546338491,3.219,88.263,88.211,23.2873]
["bitfinex","SOLUSD",1646546338893,1.53888845,88.265,88.211,23.2873]
["bitfinex","SOLUSD",1646546339095,1.53888845,88.267,88.211,23.2873]
["bitfinex","SOLUSD",1646546339491,1.53888845,88.268,88.211,23.2873]
["bitfinex","SOLUSD",1646546339693,1.53888845,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546339894,1.53888845,88.269,88.211,23.2873]
["bitfinex","SOLUSD",1646546340690,1.53888845,88.268,88.211,23.2873]
["bitfinex","SOLUSD",1646546340890,1.53888845,88.267,88.211,23.2873]
["bitfinex","SOLUSD",1646546341294,1.53888845,88.268,88.211,23.2873]
["bitfinex","SOLUSD",1646546341792,1.53888845,88.269,88.211,23.2873]
["bitfinex","SOLUSD",1646546343195,1.53888845,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546344297,1.53888845,88.272,88.211,23.2873]
["bitfinex","SOLUSD",1646546344499,1.53888845,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546345999,1.53888845,88.272,88.211,23.2873]
["bitfinex","SOLUSD",1646546346200,1.53888845,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546347299,1.53888845,88.272,88.211,23.2873]
["bitfinex","SOLUSD",1646546347702,1.53888845,88.274,88.211,23.2873]
["bitfinex","SOLUSD",1646546347902,1.53888845,88.273,88.211,23.2873]
["bitfinex","SOLUSD",1646546350303,1.53888845,88.272,88.211,23.2873]
["bitfinex","SOLUSD",1646546351107,1.53888845,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546351706,1.53888845,88.272,88.211,23.2873]
["bitfinex","SOLUSD",1646546352507,1.53888845,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546354208,1.53888845,88.272,88.211,23.2873]
["bitfinex","SOLUSD",1646546354409,3.217,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546355910,4.75588845,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546356110,1.53888845,88.272,88.211,23.2873]
["bitfinex","SOLUSD",1646546356309,3.251,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546356511,4.78988845,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546356709,1.53888845,88.272,88.211,23.2873]
["bitfinex","SOLUSD",1646546357112,1.53888845,88.271,88.211,23.2873]
["bitfinex","SOLUSD",1646546358012,1.53888845,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546358214,9.68888845,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546359333,8.15,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546359534,11.367,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546359731,4.75588845,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546359931,1.53888845,88.27,88.211,23.2873]
["bitfinex","SOLUSD",1646546360136,1.53888845,88.266,88.211,23.2873]
["bitfinex","SOLUSD",1646546360333,1.53888845,88.264,88.211,23.2873]
["bitfinex","SOLUSD",1646546360533,3.013,88.263,88.211,23.2873]
["bitfinex","SOLUSD",1646546361235,2.962,88.264,88.211,23.2873]
["bitfinex","SOLUSD",1646546363337,4.50088845,88.264,88.211,23.2873]
["bitfinex","SOLUSD",1646546363534,2.962,88.264,88.211,23.2873]
["bitfinex","SOLUSD",1646546364136,4.50088845,88.264,88.211,23.2873]
["bitfinex","SOLUSD",1646546365238,2.962,88.264,88.211,23.2873]
["bitfinex","SOLUSD",1646546366437,3.165,88.268,88.211,23.2873]
["bitfinex","SOLUSD",1646546366638,3.165,88.268,88.212,5.666]
["bitfinex","SOLUSD",1646546367638,1.23702627,88.27,88.212,5.666]
["bitfinex","SOLUSD",1646546369242,22.9313,88.276,88.212,5.666]
["bitfinex","SOLUSD",1646546372444,3.217,88.275,88.212,5.666]
["bitfinex","SOLUSD",1646546373346,22.9313,88.276,88.212,5.666]
["bitfinex","SOLUSD",1646546373548,26.36261948,88.303,88.212,5.666]
["bitfinex","SOLUSD",1646546373549,3.112,88.295,88.212,13.876]
["bitfinex","SOLUSD",1646546373747,27.6266,88.302,88.213,45.89155174]
["bitfinex","SOLUSD",1646546373947,6.1965595,88.301,88.214,5.665]
["bitfinex","SOLUSD",1646546374147,6.1965595,88.301,88.214,54.392687]
["bitfinex","SOLUSD",1646546374346,3.218,88.306,88.214,50.77844874]
["bitfinex","SOLUSD",1646546374647,3.08193139,88.314,88.214,50.77844874]
["bitfinex","SOLUSD",1646546374648,47.57345685,88.3,88.22,17.0022]
["bitfinex","SOLUSD",1646546374846,47.57345685,88.3,88.231,64.09738114]
["bitfinex","SOLUSD",1646546375047,47.57345685,88.3,88.232,29.9728]
["bitfinex","SOLUSD",1646546375448,47.57345685,88.3,88.232,24.3088]
["bitfinex","SOLUSD",1646546377349,47.57345685,88.3,88.232,41.3911]
["bitfinex","SOLUSD",1646546378556,47.57345685,88.3,88.233,5.664]
["bitfinex","SOLUSD",1646546380554,3.271,88.299,88.232,41.3911]
["bitfinex","SOLUSD",1646546381155,26.0076,88.299,88.232,41.3911]
["bitfinex","SOLUSD",1646546381855,26.0076,88.299,88.233,5.664]
["bitfinex","SOLUSD",1646546382657,26.0076,88.299,88.232,24.3088]
["bitfinex","SOLUSD",1646546383456,22.7366,88.299,88.233,5.664]
["bitfinex","SOLUSD",1646546385859,3.162,88.298,88.232,24.3088]
["bitfinex","SOLUSD",1646546387764,116.262,88.298,88.232,24.3088]
["bitfinex","SOLUSD",1646546389568,3.162,88.298,88.232,24.3088]
["bitfinex","SOLUSD",1646546389770,3.162,88.298,88.233,5.664]
["bitfinex","SOLUSD",1646546390767,22.7366,88.299,88.233,5.664]
["bitfinex","SOLUSD",1646546392789,22.7366,88.299,88.232,24.3088]
["bitfinex","SOLUSD",1646546393592,25.8986,88.299,88.232,24.3088]
["bitfinex","SOLUSD",1646546395196,138.59595282,88.298,88.232,24.3088]
["bitfinex","SOLUSD",1646546395394,3.162,88.297,88.232,24.3088]
["bitfinex","SOLUSD",1646546395594,113.1,88.289,88.197,24.61465467]
["bitfinex","SOLUSD",1646546395794,3.162,88.288,88.203,24.5236]
["bitfinex","SOLUSD",1646546396194,115.05608237,88.287,88.204,60.26562471]
["bitfinex","SOLUSD",1646546396394,3.162,88.286,88.204,60.26562471]
["bitfinex","SOLUSD",1646546396795,113.1,88.285,88.204,60.26562471]
["bitfinex","SOLUSD",1646546396993,113.1,88.283,88.204,60.26562471]
["bitfinex","SOLUSD",1646546397193,3.162,88.282,88.204,60.26562471]
["bitfinex","SOLUSD",1646546397794,71.082,88.282,88.204,60.26562471]
["bitfinex","SOLUSD",1646546397994,113.1,88.277,88.204,60.26562471]
["bitfinex","SOLUSD",1646546398196,113.1,88.269,88.204,60.26562471]
["bitfinex","SOLUSD",1646546398394,3.162,88.268,88.204,60.26562471]
["bitfinex","SOLUSD",1646546398595,113.1,88.267,88.204,60.26562471]
["bitfinex","SOLUSD",1646546398795,3.162,88.266,88.204,60.26562471]
["bitfinex","SOLUSD",1646546399595,3.162,88.266,88.203,24.5236]
["bitfinex","SOLUSD",1646546401598,17.0151,88.26,88.203,24.5236]
["bitfinex","SOLUSD",1646546401796,116.317,88.259,88.203,24.5236]
["bitfinex","SOLUSD",1646546402397,116.317,88.259,88.16,16.36]
["bitfinex","SOLUSD",1646546402398,116.317,88.259,88.164,16.8392]
["bitfinex","SOLUSD",1646546402598,113.1,88.249,88.165,48.88026299]
["bitfinex","SOLUSD",1646546402796,3.271,88.248,88.165,48.88026299]
["bitfinex","SOLUSD",1646546403200,113.1,88.246,88.165,48.88026299]
["bitfinex","SOLUSD",1646546403598,113.1,88.246,88.165,73.08720551]
["bitfinex","SOLUSD",1646546405201,113.1,88.246,88.165,72.58720551]
["bitfinex","SOLUSD",1646546405402,113.1,88.244,88.165,72.58720551]
["bitfinex","SOLUSD",1646546405601,3.217,88.243,88.165,72.58720551]
["bitfinex","SOLUSD",1646546410605,3.217,88.243,88.165,48.38026299]
["bitfinex","SOLUSD",1646546413407,113.1,88.244,88.165,48.38026299]
["bitfinex","SOLUSD",1646546414206,63.54759222,88.245,88.165,48.38026299]
["bitfinex","SOLUSD",1646546415206,113.1,88.244,88.165,48.38026299]
["bitfinex","SOLUSD",1646546415408,121.59,88.244,88.165,48.38026299]
["bitfinex","SOLUSD",1646546416707,113.1,88.239,88.165,48.38026299]
["bitfinex","SOLUSD",1646546417109,113.1,88.239,88.161,47.3895]
["bitfinex","SOLUSD",1646546417508,1.95626111,88.238,88.161,47.3895]
["bitfinex","SOLUSD",1646546418109,1.95626111,88.238,88.162,59.97020563]
["bitfinex","SOLUSD",1646546418308,113.1,88.236,88.162,59.97020563]
["bitfinex","SOLUSD",1646546420515,113.1,88.236,88.163,5.668]
["bitfinex","SOLUSD",1646546421314,3.217,88.235,88.163,5.668]
["bitfinex","SOLUSD",1646546422315,3.217,88.236,88.163,5.668]
["bitfinex","SOLUSD",1646546423116,3.217,88.236,88.17,17.0115]
["bitfinex","SOLUSD",1646546423317,3.217,88.261,88.18,16.36]
["bitfinex","SOLUSD",1646546423516,3.217,88.265,88.181,30.2341]
["bitfinex","SOLUSD",1646546423716,24.0571,88.266,88.182,56.56]
["bitfinex","SOLUSD",1646546423917,24.0571,88.266,88.183,5.667]
["bitfinex","SOLUSD",1646546424114,24.0571,88.266,88.19,17.0062]
["bitfinex","SOLUSD",1646546424314,24.0571,88.266,88.2,16.36]
["bitfinex","SOLUSD",1646546424517,51.21520041,88.265,88.201,30.2321]
["bitfinex","SOLUSD",1646546428121,3.217,88.264,88.201,30.2321]
["bitfinex","SOLUSD",1646546428623,116.317,88.264,88.201,30.2321]
["bitfinex","SOLUSD",1646546428825,116.317,88.264,88.201,24.5661]
["bitfinex","SOLUSD",1646546431424,3.217,88.264,88.201,24.5661]
["bitfinex","SOLUSD",1646546432027,116.317,88.264,88.201,24.5661]
["bitfinex","SOLUSD",1646546432227,113.1,88.264,88.201,24.5661]
["bitfinex","SOLUSD",1646546432429,3.216,88.263,88.201,24.5661]
["bitfinex","SOLUSD",1646546434954,51.21520041,88.265,88.201,24.5661]
["bitfinex","SOLUSD",1646546439861,24.0571,88.266,88.201,24.5661]
["bitfinex","SOLUSD",1646546440864,59.9564119,88.265,88.201,24.5661]
["bitfinex","SOLUSD",1646546444066,3.217,88.287,88.201,24.5661]
["bitfinex","SOLUSD",1646546444272,3.217,88.287,88.202,2.83613526]
["bitfinex","SOLUSD",1646546444965,50.25761967,88.286,88.202,2.83613526]
["bitfinex","SOLUSD",1646546445171,3.217,88.285,88.202,2.83613526]
["bitfinex","SOLUSD",1646546452380,6.19823973,88.284,88.202,2.83613526]
["bitfinex","SOLUSD",1646546452580,6.19823973,88.285,88.202,2.83613526]
["bitfinex","SOLUSD",1646546452780,50.25761967,88.286,88.202,2.83613526]
["bitfinex","SOLUSD",1646546453882,50.25761967,88.286,88.21,17.0018]
["bitfinex","SOLUSD",1646546454082,50.25761967,88.286,88.211,79.84462847]
["bitfinex","SOLUSD",1646546454283,50.25761967,88.286,88.211,82.68076373]
["bitfinex","SOLUSD",1646546456087,3.217,88.285,88.211,82.68076373]
["bitfinex","SOLUSD",1646546456286,3.217,88.285,88.211,99.74106373]
["bitfinex","SOLUSD",1646546458887,50.25761967,88.286,88.211,99.74106373]
["bitfinex","SOLUSD",1646546461010,50.25761967,88.286,88.212,2.83613526]
["bitfinex","SOLUSD",1646546462218,50.25761967,88.286,88.212,59.39613526]
["bitfinex","SOLUSD",1646546462517,50.25761967,88.286,88.213,2.83613526]
["bitfinex","SOLUSD",1646546468818,50.25761967,88.286,88.22,17.0002]
["bitfinex","SOLUSD",1646546469019,50.25761967,88.286,88.22,33.3602]
["bitfinex","SOLUSD",1646546469418,50.25761967,88.286,88.221,24.4846]
["bitfinex","SOLUSD",1646546469820,23.389,88.288,88.222,2.83613526]
["bitfinex","SOLUSD",1646546470017,27.661,88.309,88.222,2.83613526]
["bitfinex","SOLUSD",1646546470217,22.9241,88.308,88.23,16.9981]
["bitfinex","SOLUSD",1646546470422,29.12060051,88.308,88.23,33.3581]
["bitfinex","SOLUSD",1646546470619,6.19650051,88.307,88.23,33.3581]
["bitfinex","SOLUSD",1646546470819,61.9213689,88.306,88.231,85.56822826]
["bitfinex","SOLUSD",1646546471219,61.9213689,88.306,88.232,2.83613526]
["bitfinex","SOLUSD",1646546472228,61.9213689,88.306,88.232,59.39613526]
["bitfinex","SOLUSD",1646546472724,61.9213689,88.306,88.233,2.83613526]
["bitfinex","SOLUSD",1646546473522,61.9213689,88.306,88.24,16.9963]
["bitfinex","SOLUSD",1646546473729,3.217,88.32,88.24,33.3563]
["bitfinex","SOLUSD",1646546473930,23.73,88.33,88.241,25.34683526]
["bitfinex","SOLUSD",1646546474123,23.73,88.33,88.241,77.71964576]
["bitfinex","SOLUSD",1646546474324,23.73,88.33,88.242,55.20894576]
["bitfinex","SOLUSD",1646546474527,23.73,88.33,88.242,168.30894576]
["bitfinex","SOLUSD",1646546474724,49.79728749,88.329,88.26,16.9929]
["bitfinex","SOLUSD",1646546474924,49.79728749,88.329,88.27,16.36]
["bitfinex","SOLUSD",1646546475126,49.79728749,88.329,88.271,22.5107]
["bitfinex","SOLUSD",1646546490539,1.53638704,88.328,88.271,22.5107]
["bitfinex","SOLUSD",1646546490738,1.53638704,88.326,88.271,22.5107]
["bitfinex","SOLUSD",1646546491140,1.53638704,88.325,88.271,22.5107]
["bitfinex","SOLUSD",1646546491340,1.53638704,88.324,88.271,22.5107]
["bitfinex","SOLUSD",1646546491540,1.53638704,88.326,88.271,22.5107]
["bitfinex","SOLUSD",1646546492838,1.53638704,88.327,88.271,22.5107]
["bitfinex","SOLUSD",1646546493038,1.53638704,88.325,88.271,22.5107]
["bitfinex","SOLUSD",1646546493239,1.53638704,88.326,88.271,22.5107]
["bitfinex","SOLUSD",1646546493767,1.53638704,88.328,88.271,22.5107]
["bitfinex","SOLUSD",1646546493965,1.53638704,88.326,88.271,22.5107]
["bitfinex","SOLUSD",1646546494365,1.53638704,88.327,88.271,22.5107]
["bitfinex","SOLUSD",1646546494769,1.53638704,88.326,88.271,22.5107]
["bitfinex","SOLUSD",1646546495567,1.53638704,88.325,88.271,22.5107]
["bitfinex","SOLUSD",1646546495968,1.53638704,88.326,88.271,22.5107]
["bitfinex","SOLUSD",1646546496368,1.53638704,88.323,88.271,22.5107]
["bitfinex","SOLUSD",1646546497868,1.53638704,88.321,88.272,2.83613526]
["bitfinex","SOLUSD",1646546498070,1.53638704,88.327,88.272,2.83613526]
["bitfinex","SOLUSD",1646546498772,1.53638704,88.323,88.272,2.83613526]
["bitfinex","SOLUSD",1646546499172,1.53638704,88.322,88.272,2.83613526]
["bitfinex","SOLUSD",1646546500874,1.53638704,88.319,88.272,2.83613526]
["bitfinex","SOLUSD",1646546502074,1.53638704,88.32,88.272,2.83613526]
["bitfinex","SOLUSD",1646546503083,1.53638704,88.315,88.272,2.83613526]
["bitfinex","SOLUSD",1646546503277,59.7417451,88.314,88.272,2.83613526]
["bitfinex","SOLUSD",1646546503477,61.27813214,88.314,88.272,2.83613526]
["bitfinex","SOLUSD",1646546505077,1.53638704,88.313,88.272,2.83613526]
["bitfinex","SOLUSD",1646546505477,1.53638704,88.312,88.272,2.83613526]
["bitfinex","SOLUSD",1646546505679,1.53638704,88.311,88.272,2.83613526]
["bitfinex","SOLUSD",1646546506679,1.53638704,88.312,88.272,2.83613526]
["bitfinex","SOLUSD",1646546507178,1.53638704,88.311,88.272,2.83613526]
["bitfinex","SOLUSD",1646546507379,1.53638704,88.312,88.272,2.83613526]
["bitfinex","SOLUSD",1646546508779,1.53638704,88.311,88.272,2.83613526]
["bitfinex","SOLUSD",1646546508983,1.53638704,88.31,88.272,2.83613526]
["bitfinex","SOLUSD",1646546509881,1.53638704,88.311,88.272,2.83613526]
["bitfinex","SOLUSD",1646546511283,1.53638704,88.314,88.272,2.83613526]
["bitfinex","SOLUSD",1646546511484,1.53638704,88.323,88.272,2.83613526]
["bitfinex","SOLUSD",1646546511884,50.25734915,88.322,88.272,2.83613526]
["bitfinex","SOLUSD",1646546512282,51.79373619,88.322,88.272,2.83613526]
["bitfinex","SOLUSD",1646546512783,50.25734915,88.322,88.272,2.83613526]
["bitfinex","SOLUSD",1646546513885,50.25734915,88.322,88.271,3.21373341]
["bitfinex","SOLUSD",1646546514087,50.25734915,88.322,88.27,16.36]
["bitfinex","SOLUSD",1646546514484,1.53638704,88.321,88.27,16.36]
["bitfinex","SOLUSD",1646546514685,1.53638704,88.321,88.271,24.3576]
["bitfinex","SOLUSD",1646546514886,1.53638704,88.32,88.271,24.3576]
["bitfinex","SOLUSD",1646546515385,23.3401,88.319,88.271,24.3576]
["bitfinex","SOLUSD",1646546522491,1.53638704,88.32,88.272,25.00817586]
["bitfinex","SOLUSD",1646546522691,1.53638704,88.32,88.273,5.662]
["bitfinex","SOLUSD",1646546522891,1.53638704,88.32,88.273,65.05813526]
["bitfinex","SOLUSD",1646546523091,1.53638704,88.32,88.274,2.83613526]
["bitfinex","SOLUSD",1646546523291,1.53638704,88.321,88.277,56.56]
["bitfinex","SOLUSD",1646546523691,1.53638704,88.321,88.278,5.662]
["bitfinex","SOLUSD",1646546524393,1.53638704,88.32,88.278,5.662]
["bitfinex","SOLUSD",1646546524794,1.53638704,88.322,88.278,5.662]
["bitfinex","SOLUSD",1646546524991,1.53638704,88.321,88.278,5.662]
["bitfinex","SOLUSD",1646546525793,1.53638704,88.32,88.278,5.662]
["bitfinex","SOLUSD",1646546525993,1.53638704,88.321,88.278,5.662]
["bitfinex","SOLUSD",1646546526392,1.53638704,88.32,88.278,5.662]
["bitfinex","SOLUSD",1646546526791,1.53638704,88.321,88.278,5.662]
["bitfinex","SOLUSD",1646546526998,1.53638704,88.321,88.277,56.56]
["bitfinex","SOLUSD",1646546527393,1.53638704,88.322,88.277,56.56]
["bitfinex","SOLUSD",1646546527592,1.53638704,88.321,88.277,56.56]
["bitfinex","SOLUSD",1646546528095,1.53638704,88.322,88.277,56.56]
["bitfinex","SOLUSD",1646546528292,1.53638704,88.323,88.277,56.56]
["bitfinex","SOLUSD",1646546528493,1.53638704,88.321,88.277,56.56]
["bitfinex","SOLUSD",1646546528893,1.53638704,88.322,88.277,56.56]
["bitfinex","SOLUSD",1646546529093,1.53638704,88.321,88.277,56.56]
["bitfinex","SOLUSD",1646546530094,1.53638704,88.321,88.278,5.662]
["bitfinex","SOLUSD",1646546530295,1.53638704,88.327,88.278,5.662]
["bitfinex","SOLUSD",1646546530695,1.53638704,88.327,88.28,16.36]
["bitfinex","SOLUSD",1646546530895,1.53638704,88.333,88.281,5.662]
["bitfinex","SOLUSD",1646546531094,1.53638704,88.336,88.282,23.9408]
["bitfinex","SOLUSD",1646546531294,25.93638704,88.342,88.283,5.66]
["bitfinex","SOLUSD",1646546531499,24.4,88.342,88.283,8.49613526]
["bitfinex","SOLUSD",1646546531695,1.53638704,88.347,88.284,25.00817586]
["bitfinex","SOLUSD",1646546531896,1.03638704,88.348,88.29,16.9869]
["bitfinex","SOLUSD",1646546532098,6.19206695,88.367,88.3,16.36]
["bitfinex","SOLUSD",1646546532297,23.3908,88.368,88.301,29.4063]
["bitfinex","SOLUSD",1646546532497,23.3908,88.368,88.302,48.7185535]
["bitfinex","SOLUSD",1646546532697,23.3908,88.368,88.303,5.66]
["bitfinex","SOLUSD",1646546532896,23.3908,88.368,88.303,65.05613526]
["bitfinex","SOLUSD",1646546533298,23.3908,88.368,88.311,56.56]
["bitfinex","SOLUSD",1646546533499,23.3908,88.368,88.32,16.36]
["bitfinex","SOLUSD",1646546533701,23.3908,88.368,88.321,90.77936446]
["bitfinex","SOLUSD",1646546534498,23.3908,88.368,88.321,98.20936446]
["bitfinex","SOLUSD",1646546535498,23.3908,88.368,88.321,90.77936446]
["bitfinex","SOLUSD",1646546538903,0.7009881,88.367,88.321,90.77936446]
["bitfinex","SOLUSD",1646546542709,0.7009881,88.367,88.322,2.83613526]
["bitfinex","SOLUSD",1646546542908,0.7009881,88.367,88.323,5.659]
["bitfinex","SOLUSD",1646546543913,59.45518887,88.373,88.323,5.659]
["bitfinex","SOLUSD",1646546544714,59.45518887,88.373,88.323,2.83613526]
["bitfinex","SOLUSD",1646546544914,59.45518887,88.373,88.324,5.659]
["bitfinex","SOLUSD",1646546545820,59.45518887,88.373,88.323,19.73623526]
["bitfinex","SOLUSD",1646546546620,59.45518887,88.373,88.33,16.9794]
["bitfinex","SOLUSD",1646546547018,59.45518887,88.373,88.331,30.2832]
["bitfinex","SOLUSD",1646546559647,0.70201206,88.373,88.331,30.2832]
["bitfinex","SOLUSD",1646546560249,0.70201206,88.373,88.332,2.83613526]
["bitfinex","SOLUSD",1646546561251,0.70201206,88.373,88.332,59.39613526]
["bitfinex","SOLUSD",1646546561549,0.70201206,88.373,88.332,56.56]
["bitfinex","SOLUSD",1646546561749,0.70201206,88.373,88.333,2.83613526]
["bitfinex","SOLUSD",1646546562149,0.70201206,88.373,88.34,16.9772]
["bitfinex","SOLUSD",1646546562351,0.70201206,88.373,88.341,24.1149]
["bitfinex","SOLUSD",1646546564050,24.28154058,88.385,88.341,24.1149]
["bitfinex","SOLUSD",1646546569361,23.5783,88.385,88.341,24.1149]
["bitfinex","SOLUSD",1646546570058,23.5783,88.385,88.32,16.36]
["bitfinex","SOLUSD",1646546570257,113.1,88.384,88.314,2.83613526]
["bitfinex","SOLUSD",1646546570459,3.124,88.383,88.314,2.83613526]
["bitfinex","SOLUSD",1646546570860,3.078,88.384,88.314,2.83613526]
["bitfinex","SOLUSD",1646546571060,3.078,88.384,88.315,60.35179237]
["bitfinex","SOLUSD",1646546571460,6.19151668,88.383,88.315,60.35179237]
["bitfinex","SOLUSD",1646546571662,3.032,88.382,88.315,60.35179237]
["bitfinex","SOLUSD",1646546571861,6.19151668,88.381,88.315,60.35179237]
["bitfinex","SOLUSD",1646546572063,2.986,88.38,88.315,60.35179237]
["bitfinex","SOLUSD",1646546572462,6.19158686,88.379,88.315,60.35179237]
["bitfinex","SOLUSD",1646546572662,6.19158686,88.383,88.315,60.35179237]
["bitfinex","SOLUSD",1646546572864,3.263,88.382,88.315,60.35179237]
["bitfinex","SOLUSD",1646546573064,6.19158686,88.381,88.315,60.35179237]
["bitfinex","SOLUSD",1646546573262,3.263,88.382,88.315,60.35179237]
["bitfinex","SOLUSD",1646546573464,3.263,88.382,88.315,85.35996823]
["bitfinex","SOLUSD",1646546575369,23.5783,88.385,88.315,85.35996823]
["bitfinex","SOLUSD",1646546575567,23.5783,88.385,88.316,23.0925]
["bitfinex","SOLUSD",1646546575768,23.5783,88.385,88.32,16.9831]
["bitfinex","SOLUSD",1646546576167,23.5783,88.385,88.32,41.99127586]
["bitfinex","SOLUSD",1646546578269,23.5783,88.385,88.321,5.659]
["bitfinex","SOLUSD",1646546580470,23.5783,88.385,88.32,16.9831]
["bitfinex","SOLUSD",1646546581170,6.19114942,88.384,88.32,16.9831]
["bitfinex","SOLUSD",1646546582470,6.19114942,88.384,88.32,33.3431]
["bitfinex","SOLUSD",1646546582673,23.5783,88.385,88.321,5.659]
["bitfinex","SOLUSD",1646546587884,23.5783,88.385,88.32,33.3431]
["bitfinex","SOLUSD",1646546588483,3.217,88.384,88.32,33.3431]
["bitfinex","SOLUSD",1646546591507,3.217,88.384,88.32,16.36]
["bitfinex","SOLUSD",1646546593309,23.5783,88.385,88.32,16.36]
["bitfinex","SOLUSD",1646546594413,23.5783,88.385,88.32,33.3428]
["bitfinex","SOLUSD",1646546597016,23.5783,88.385,88.316,23.0925]
["bitfinex","SOLUSD",1646546597418,6.19094823,88.384,88.316,23.0925]
["bitfinex","SOLUSD",1646546599216,3.217,88.383,88.316,23.0925]
["bitfinex","SOLUSD",1646546599421,6.19094823,88.382,88.316,23.0925]
["bitfinex","SOLUSD",1646546599816,6.19094823,88.383,88.316,23.0925]
["bitfinex","SOLUSD",1646546601317,113.1,88.382,88.316,23.0925]
["bitfinex","SOLUSD",1646546601518,3.08193139,88.374,88.29,2.83613526]
["bitfinex","SOLUSD",1646546601719,3.08193139,88.367,88.291,24.7291]
["bitfinex","SOLUSD",1646546601920,113.1,88.365,88.291,24.7291]
["bitfinex","SOLUSD",1646546602121,3.217,88.364,88.27,16.36]
["bitfinex","SOLUSD",1646546602320,113.1,88.361,88.272,49.13653098]
["bitfinex","SOLUSD",1646546602544,116.317,88.361,88.272,49.13653098]
["bitfinex","SOLUSD",1646546602723,113.1,88.359,88.273,25.00817586]
["bitfinex","SOLUSD",1646546602921,113.1,88.359,88.273,52.36856383]
["bitfinex","SOLUSD",1646546603122,113.1,88.357,88.274,27.36038797]
["bitfinex","SOLUSD",1646546603323,113.1,88.357,88.274,52.36856383]
["bitfinex","SOLUSD",1646546603523,113.1,88.357,88.275,25.00817586]
["bitfinex","SOLUSD",1646546603829,113.1,88.357,88.275,52.36856383]
["bitfinex","SOLUSD",1646546604024,113.1,88.359,88.276,27.36038797]
["bitfinex","SOLUSD",1646546604223,113.1,88.359,88.276,52.36856383]
["bitfinex","SOLUSD",1646546604424,113.1,88.359,88.277,25.00817586]
["bitfinex","SOLUSD",1646546605325,113.1,88.359,88.277,52.36856383]
["bitfinex","SOLUSD",1646546605726,113.1,88.359,88.278,25.00817586]
["bitfinex","SOLUSD",1646546606331,3.217,88.358,88.272,49.13653098]
["bitfinex","SOLUSD",1646546606527,181.02,88.357,88.262,25.00817586]
["bitfinex","SOLUSD",1646546606729,3.217,88.356,88.249,25.00817586]
["bitfinex","SOLUSD",1646546606928,3.08193139,88.346,88.249,25.00817586]
["bitfinex","SOLUSD",1646546607127,181.02,88.355,88.24,22.962]
["bitfinex","SOLUSD",1646546607128,67.92,88.329,88.24,22.962]
["bitfinex","SOLUSD",1646546607326,3.219,88.328,88.24,22.962]
["bitfinex","SOLUSD",1646546607529,113.1,88.326,88.241,57.02753924]
["bitfinex","SOLUSD",1646546607726,113.1,88.326,88.241,84.38792721]
["bitfinex","SOLUSD",1646546607727,3.219,88.325,88.241,84.38792721]
["bitfinex","SOLUSD",1646546607929,181.02,88.326,88.241,109.39610307]
["bitfinex","SOLUSD",1646546607930,204.3662,88.326,88.241,109.39610307]
["bitfinex","SOLUSD",1646546608128,204.3662,88.326,88.242,25.00817586]
["bitfinex","SOLUSD",1646546608728,204.3662,88.326,88.243,5.663]
["bitfinex","SOLUSD",1646546609131,204.3662,88.326,88.244,25.00817586]
["bitfinex","SOLUSD",1646546609430,204.3662,88.326,88.245,5.663]
["bitfinex","SOLUSD",1646546610854,3.218,88.325,88.245,5.663]
["bitfinex","SOLUSD",1646546612053,3.218,88.325,88.244,25.00817586]
["bitfinex","SOLUSD",1646546615961,3.218,88.325,88.245,35.85952323]
["bitfinex","SOLUSD",1646546616157,23.3462,88.326,88.26,16.36]
["bitfinex","SOLUSD",1646546616357,61.32574028,88.327,88.26,16.36]
["bitfinex","SOLUSD",1646546616559,23.6368,88.357,88.26,16.36]
["bitfinex","SOLUSD",1646546616758,26.1242,88.356,88.261,106.14179909]
["bitfinex","SOLUSD",1646546616958,26.1242,88.356,88.27,16.9898]
["bitfinex","SOLUSD",1646546617159,113.1,88.355,88.271,5.66]
["bitfinex","SOLUSD",1646546617359,3.215,88.354,88.271,5.66]
["bitfinex","SOLUSD",1646546617560,113.1,88.352,88.272,57.85200224]
["bitfinex","SOLUSD",1646546617762,3.217,88.351,88.273,5.66]
["bitfinex","SOLUSD",1646546618361,3.217,88.351,88.272,80.59760224]
["bitfinex","SOLUSD",1646546618560,3.217,88.351,88.273,2.83613526]
["bitfinex","SOLUSD",1646546618961,60.5223513,88.353,88.274,5.661]
["bitfinex","SOLUSD",1646546619261,60.5223513,88.353,88.275,2.83613526]
["bitfinex","SOLUSD",1646546619461,113.1,88.352,88.276,5.66]
["bitfinex","SOLUSD",1646546619862,60.5223513,88.353,88.276,5.66]
["bitfinex","SOLUSD",1646546622365,3.217,88.352,88.275,2.83613526]
["bitfinex","SOLUSD",1646546622565,3.217,88.352,88.276,5.66]
["bitfinex","SOLUSD",1646546625065,58.7393513,88.353,88.277,15.0]
["bitfinex","SOLUSD",1646546625265,58.7393513,88.353,88.278,5.66]
["bitfinex","SOLUSD",1646546625671,58.7393513,88.353,88.279,2.83613526]
["bitfinex","SOLUSD",1646546625870,58.7393513,88.353,88.28,5.66]
["bitfinex","SOLUSD",1646546626372,58.7393513,88.353,88.281,2.83613526]
["bitfinex","SOLUSD",1646546626572,58.7393513,88.353,88.282,5.66]
["bitfinex","SOLUSD",1646546626771,58.7393513,88.353,88.283,24.9217]
["bitfinex","SOLUSD",1646546626972,58.7393513,88.353,88.284,5.66]
["bitfinex","SOLUSD",1646546628073,58.7393513,88.353,88.283,24.9217]
["bitfinex","SOLUSD",1646546630676,113.1,88.352,88.283,24.9217]
["bitfinex","SOLUSD",1646546631476,113.1,88.352,88.284,5.66]
["bitfinex","SOLUSD",1646546635484,113.1,88.35,88.284,5.66]
["bitfinex","SOLUSD",1646546635685,58.7393513,88.353,88.284,5.66]
["bitfinex","SOLUSD",1646546635686,67.91,88.347,88.284,5.66]
["bitfinex","SOLUSD",1646546635886,67.91,88.339,88.272,57.85200224]
["bitfinex","SOLUSD",1646546636086,113.1,88.33,88.272,57.85200224]
["bitfinex","SOLUSD",1646546636305,113.1,88.328,88.272,57.85200224]
["bitfinex","SOLUSD",1646546638808,136.4465,88.329,88.272,57.85200224]
["bitfinex","SOLUSD",1646546639009,23.3465,88.329,88.272,57.85200224]
["bitfinex","SOLUSD",1646546640110,136.4465,88.329,88.272,57.85200224]
["bitfinex","SOLUSD",1646546640813,136.4465,88.329,88.262,22.9337]
["bitfinex","SOLUSD",1646546641016,145.0465,88.329,88.262,22.9337]
["bitfinex","SOLUSD",1646546641613,113.1,88.319,88.228,55.19603242]
["bitfinex","SOLUSD",1646546641814,113.1,88.315,88.234,80.2765298]
["bitfinex","SOLUSD",1646546642214,47.02671668,88.316,88.234,80.2765298]
["bitfinex","SOLUSD",1646546642414,47.02671668,88.316,88.235,24.99950919]
["bitfinex","SOLUSD",1646546644618,47.02671668,88.316,88.236,2.83613526]
["bitfinex","SOLUSD",1646546644818,47.02671668,88.316,88.24,16.36]
["bitfinex","SOLUSD",1646546645018,24.6298,88.318,88.24,23.7]
["bitfinex","SOLUSD",1646546645218,24.6298,88.318,88.241,55.19603242]
["bitfinex","SOLUSD",1646546645619,24.6298,88.318,88.242,55.19603242]
["bitfinex","SOLUSD",1646546646016,24.6298,88.318,88.243,111.75603242]
["bitfinex","SOLUSD",1646546646222,27.10463139,88.359,88.26,16.9922]
["bitfinex","SOLUSD",1646546646417,30.76718734,88.358,88.27,16.36]
["bitfinex","SOLUSD",1646546646617,6.19338734,88.357,88.28,16.36]
["bitfinex","SOLUSD",1646546646820,6.19338734,88.357,88.281,23.2189]
["bitfinex","SOLUSD",1646546647017,47.08279137,88.356,88.282,47.80237192]
["bitfinex","SOLUSD",1646546647218,47.08279137,88.356,88.282,50.63850718]
["bitfinex","SOLUSD",1646546647620,47.08279137,88.356,88.283,2.83613526]
["bitfinex","SOLUSD",1646546649119,24.5738,88.358,88.29,16.9875]
["bitfinex","SOLUSD",1646546649318,24.5738,88.358,88.291,23.8435]
["bitfinex","SOLUSD",1646546649522,24.5738,88.358,88.291,26.67963526]
["bitfinex","SOLUSD",1646546650019,24.5738,88.358,88.292,2.83613526]
["bitfinex","SOLUSD",1646546651120,24.5738,88.358,88.3,16.9846]
["bitfinex","SOLUSD",1646546651320,24.5738,88.358,88.302,51.0849899]
["bitfinex","SOLUSD",1646546664536,24.5738,88.358,88.303,5.66]
["bitfinex","SOLUSD",1646546667335,24.5738,88.358,88.303,22.4055]
["bitfinex","SOLUSD",1646546668537,24.5738,88.358,88.303,5.66]
["bitfinex","SOLUSD",1646546674867,26.11077798,88.358,88.303,5.66]
["bitfinex","SOLUSD",1646546675268,24.5738,88.358,88.303,5.66]
["bitfinex","SOLUSD",1646546677768,64.57714856,88.35,88.303,5.66]
["bitfinex","SOLUSD",1646546678568,113.1,88.349,88.303,5.66]
["bitfinex","SOLUSD",1646546678768,1.53697798,88.342,88.293,5.66]
["bitfinex","SOLUSD",1646546678968,1.53697798,88.332,88.283,5.66]
["bitfinex","SOLUSD",1646546679168,1.53697798,88.329,88.282,5.662]
["bitfinex","SOLUSD",1646546679369,113.1,88.347,88.282,5.662]
["bitfinex","SOLUSD",1646546679370,1.53697798,88.327,88.282,5.662]
["bitfinex","SOLUSD",1646546679769,60.96388249,88.326,88.282,5.662]
["bitfinex","SOLUSD",1646546679971,86.75166047,88.326,88.282,5.662]
["bitfinex","SOLUSD",1646546680372,1.53697798,88.325,88.282,5.662]
["bitfinex","SOLUSD",1646546680570,85.21468249,88.326,88.282,5.662]
["bitfinex","SOLUSD",1646546682974,85.21468249,88.326,88.281,23.4691]
["bitfinex","SOLUSD",1646546684976,24.2508,88.326,88.281,23.4691]
["bitfinex","SOLUSD",1646546685674,24.2508,88.326,88.282,5.662]
["bitfinex","SOLUSD",1646546689378,1.53697798,88.336,88.282,5.662]
["bitfinex","SOLUSD",1646546689577,1.53697798,88.338,88.283,2.83613526]
["bitfinex","SOLUSD",1646546689877,1.53697798,88.342,88.283,2.83613526]
["bitfinex","SOLUSD",1646546690476,1.53697798,88.343,88.283,2.83613526]
["bitfinex","SOLUSD",1646546690681,1.53697798,88.343,88.282,5.662]
["bitfinex","SOLUSD",1646546690877,1.53697798,88.343,88.282,22.7132]
["bitfinex","SOLUSD",1646546691278,1.53697798,88.343,88.282,5.662]
["bitfinex","SOLUSD",1646546692177,22.5021,88.345,88.282,5.662]
["bitfinex","SOLUSD",1646546695080,22.5021,88.345,88.282,22.8456]
["bitfinex","SOLUSD",1646546696281,22.5021,88.345,88.282,25.68173526]
["bitfinex","SOLUSD",1646546696780,22.5021,88.345,88.282,22.8456]
["bitfinex","SOLUSD",1646546697282,61.03376426,88.344,88.282,22.8456]
["bitfinex","SOLUSD",1646546700585,24.8473,88.343,88.282,5.662]
["bitfinex","SOLUSD",1646546701486,1.53697798,88.342,88.282,5.662]
["bitfinex","SOLUSD",1646546701693,1.53697798,88.341,88.282,5.662]
["bitfinex","SOLUSD",1646546701885,1.53697798,88.34,88.282,5.662]
["bitfinex","SOLUSD",1646546702085,1.53697798,88.339,88.282,5.662]
["bitfinex","SOLUSD",1646546702286,1.53697798,88.34,88.282,5.662]
["bitfinex","SOLUSD",1646546703188,1.53697798,88.341,88.282,5.662]
["bitfinex","SOLUSD",1646546704287,1.53697798,88.342,88.282,5.662]
["bitfinex","SOLUSD",1646546704688,1.53697798,88.34,88.282,5.662]
["bitfinex","SOLUSD",1646546704889,26.38427798,88.343,88.282,5.662]
["bitfinex","SOLUSD",1646546705089,24.8473,88.343,88.29,16.36]
["bitfinex","SOLUSD",1646546705289,1.53697798,88.349,88.291,24.1882]
["bitfinex","SOLUSD",1646546705487,1.53697798,88.349,88.291,27.02433526]
["bitfinex","SOLUSD",1646546705692,1.53697798,88.35,88.291,27.02433526]
["bitfinex","SOLUSD",1646546706094,63.0187544,88.354,88.292,53.20324844]
["bitfinex","SOLUSD",1646546706491,63.0187544,88.354,88.3,16.9858]
["bitfinex","SOLUSD",1646546706690,63.0187544,88.354,88.292,56.0393837]
["bitfinex","SOLUSD",1646546706890,23.3995,88.353,88.292,53.20324844]
["bitfinex","SOLUSD",1646546707691,24.93647798,88.353,88.292,53.20324844]
["bitfinex","SOLUSD",1646546708293,1.53697798,88.351,88.292,53.20324844]
["bitfinex","SOLUSD",1646546708490,1.53697798,88.349,88.292,53.20324844]
["bitfinex","SOLUSD",1646546709090,1.53697798,88.35,88.292,53.20324844]
["bitfinex","SOLUSD",1646546709690,1.53697798,88.349,88.292,53.20324844]
["bitfinex","SOLUSD",1646546710090,1.53697798,88.35,88.292,53.20324844]
["bitfinex","SOLUSD",1646546711310,1.53697798,88.348,88.292,53.20324844]
["bitfinex","SOLUSD",1646546711491,1.53697798,88.34,88.292,53.20324844]
["bitfinex","SOLUSD",1646546711692,1.53697798,88.337,88.292,53.20324844]
["bitfinex","SOLUSD",1646546711892,1.53697798,88.336,88.292,53.20324844]
["bitfinex","SOLUSD",1646546712091,1.53697798,88.336,88.291,24.1882]
["bitfinex","SOLUSD",1646546712893,1.53697798,88.335,88.291,24.1882]
["bitfinex","SOLUSD",1646546713092,1.53697798,88.336,88.292,56.21140961]
["bitfinex","SOLUSD",1646546713292,1.53697798,88.335,88.292,56.21140961]
["bitfinex","SOLUSD",1646546714291,24.0939,88.338,88.292,56.21140961]
["bitfinex","SOLUSD",1646546714292,1.53697798,88.336,88.292,56.21140961]
["bitfinex","SOLUSD",1646546715093,1.53697798,88.337,88.292,56.21140961]
["bitfinex","SOLUSD",1646546716695,1.53697798,88.336,88.292,56.21140961]
["bitfinex","SOLUSD",1646546716896,1.53697798,88.337,88.292,56.21140961]
["bitfinex","SOLUSD",1646546717095,24.0939,88.338,88.292,56.21140961]
["bitfinex","SOLUSD",1646546717096,1.53697798,88.336,88.292,56.21140961]
["bitfinex","SOLUSD",1646546717595,1.53697798,88.337,88.292,56.21140961]
["bitfinex","SOLUSD",1646546719096,1.53697798,88.337,88.293,2.83613526]
["bitfinex","SOLUSD",1646546719301,1.53697798,88.345,88.293,2.83613526]
["bitfinex","SOLUSD",1646546719795,1.53697798,88.346,88.292,56.21140961]
["bitfinex","SOLUSD",1646546719995,53.5383707,88.345,88.293,5.66]
["bitfinex","SOLUSD",1646546721801,1.53697798,88.347,88.293,5.66]
["bitfinex","SOLUSD",1646546722000,1.53697798,88.349,88.293,5.66]
["bitfinex","SOLUSD",1646546722199,1.53697798,88.35,88.293,5.66]
["bitfinex","SOLUSD",1646546722998,1.53697798,88.35,88.293,8.49613526]
["bitfinex","SOLUSD",1646546724102,1.53697798,88.351,88.293,8.49613526]
["bitfinex","SOLUSD",1646546724302,1.53697798,88.35,88.293,8.49613526]
["bitfinex","SOLUSD",1646546724504,1.53697798,88.351,88.293,8.49613526]
["bitfinex","SOLUSD",1646546724704,1.53697798,88.351,88.293,5.66]
["bitfinex","SOLUSD",1646546726729,1.53697798,88.349,88.293,5.66]
["bitfinex","SOLUSD",1646546728530,1.53697798,88.35,88.293,5.66]
["bitfinex","SOLUSD",1646546729332,1.53697798,88.355,88.293,5.66]
["bitfinex","SOLUSD",1646546731234,1.53697798,88.354,88.293,5.66]
["bitfinex","SOLUSD",1646546731437,1.53697798,88.355,88.293,5.66]
["bitfinex","SOLUSD",1646546731634,1.53697798,88.354,88.293,5.66]
["bitfinex","SOLUSD",1646546732037,1.53697798,88.355,88.293,5.66]
["bitfinex","SOLUSD",1646546732235,1.53697798,88.354,88.293,5.66]
["bitfinex","SOLUSD",1646546733638,1.53697798,88.355,88.293,5.66]
["bitfinex","SOLUSD",1646546733834,24.679,88.356,88.293,5.66]
["bitfinex","SOLUSD",1646546733835,26.21597798,88.356,88.293,5.66]
["bitfinex","SOLUSD",1646546734039,1.53697798,88.354,88.293,5.66]
["bitfinex","SOLUSD",1646546734440,55.1519001,88.341,88.293,5.66]
["bitfinex","SOLUSD",1646546734637,1.53697798,88.34,88.293,5.66]
["bitfinex","SOLUSD",1646546735135,1.53697798,88.339,88.293,5.66]
["bitfinex","SOLUSD",1646546735540,1.53697798,88.333,88.293,5.66]
["bitfinex","SOLUSD",1646546735936,1.53697798,88.328,88.262,23.4159]
["bitfinex","SOLUSD",1646546736136,1.53697798,88.321,88.262,23.4159]
["bitfinex","SOLUSD",1646546736336,1.53697798,88.316,88.262,23.4159]
["bitfinex","SOLUSD",1646546736539,113.1,88.32,88.22,5.91035412]
["bitfinex","SOLUSD",1646546736540,1.53697798,88.313,88.221,23.4159]
["bitfinex","SOLUSD",1646546736740,1.53697798,88.308,88.222,55.52576913]
["bitfinex","SOLUSD",1646546736938,1.53697798,88.307,88.222,55.52576913]
["bitfinex","SOLUSD",1646546737138,1.53697798,88.302,88.222,55.52576913]
["bitfinex","SOLUSD",1646546737338,227.25225612,88.301,88.222,55.52576913]
["bitfinex","SOLUSD",1646546737738,228.7892341,88.301,88.222,55.52576913]
["bitfinex","SOLUSD",1646546737937,1.98459322,88.3,88.216,24.5538]
["bitfinex","SOLUSD",1646546738137,1.53697798,88.294,88.216,24.5538]
["bitfinex","SOLUSD",1646546738337,1.53697798,88.287,88.216,24.5538]
["bitfinex","SOLUSD",1646546738537,1.53697798,88.284,88.216,24.5538]
["bitfinex","SOLUSD",1646546738738,113.1,88.283,88.216,24.5538]
["bitfinex","SOLUSD",1646546738938,113.1,88.281,88.217,56.68324129]
["bitfinex","SOLUSD",1646546742552,54.59959971,88.282,88.217,56.68324129]
["bitfinex","SOLUSD",1646546743354,1.53697798,88.314,88.217,56.68324129]
["bitfinex","SOLUSD",1646546743557,1.98459322,88.317,88.218,26.46893526]
["bitfinex","SOLUSD",1646546743758,138.45107798,88.32,88.22,17.0022]
["bitfinex","SOLUSD",1646546743959,138.45107798,88.32,88.23,16.36]
["bitfinex","SOLUSD",1646546743960,136.9141,88.32,88.23,16.36]
["bitfinex","SOLUSD",1646546744155,136.9141,88.32,88.231,23.6328]
["bitfinex","SOLUSD",1646546744375,64.35104393,88.307,88.232,46.27977393]
["bitfinex","SOLUSD",1646546744556,64.35104393,88.307,88.232,49.11590919]
["bitfinex","SOLUSD",1646546744756,64.35104393,88.307,88.24,16.9984]
["bitfinex","SOLUSD",1646546744957,64.35104393,88.307,88.24,33.3584]
["bitfinex","SOLUSD",1646546745179,64.35104393,88.307,88.241,2.83613526]
["bitfinex","SOLUSD",1646546752890,64.35104393,88.307,88.24,33.3584]
["bitfinex","SOLUSD",1646546760798,113.1,88.305,88.24,16.36]
["bitfinex","SOLUSD",1646546760995,113.1,88.305,88.232,46.27977393]
["bitfinex","SOLUSD",1646546762196,64.35104393,88.307,88.232,46.27977393]
["bitfinex","SOLUSD",1646546762996,64.35104393,88.307,88.233,2.83613526]
["bitfinex","SOLUSD",1646546763395,64.35104393,88.307,88.232,46.27977393]
["bitfinex","SOLUSD",1646546769006,65.88802191,88.307,88.232,46.27977393]
["bitfinex","SOLUSD",1646546769206,65.88802191,88.307,88.233,2.83613526]
["bitfinex","SOLUSD",1646546770811,65.88802191,88.307,88.232,46.27977393]
["bitfinex","SOLUSD",1646546771610,1.53697798,88.305,88.232,46.27977393]
["bitfinex","SOLUSD",1646546772212,1.53697798,88.299,88.232,46.27977393]
["bitfinex","SOLUSD",1646546774911,1.53697798,88.3,88.232,46.27977393]
["bitfinex","SOLUSD",1646546775312,1.53697798,88.299,88.232,46.27977393]
["bitfinex","SOLUSD",1646546775714,1.53697798,88.3,88.232,46.27977393]
["bitfinex","SOLUSD",1646546775915,1.53697798,88.299,88.232,46.27977393]
["bitfinex","SOLUSD",1646546776415,1.53697798,88.3,88.232,46.27977393]
["bitfinex","SOLUSD",1646546776916,1.53697798,88.299,88.232,46.27977393]
["bitfinex","SOLUSD",1646546778717,1.53697798,88.298,88.232,46.27977393]
["bitfinex","SOLUSD",1646546779639,2.11560472,88.298,88.232,46.27977393]
["bitfinex","SOLUSD",1646546781042,0.57862674,88.298,88.232,46.27977393]
["bitfinex","SOLUSD",1646546784450,1.53697798,88.291,88.232,46.27977393]
["bitfinex","SOLUSD",1646546784662,1.53697798,88.278,88.232,46.27977393]
["bitfinex","SOLUSD",1646546784849,1.53697798,88.274,88.231,23.6328]
["bitfinex","SOLUSD",1646546785053,1.53697798,88.273,88.231,23.6328]
["bitfinex","SOLUSD",1646546785254,8.03,88.273,88.231,23.6328]
["bitfinex","SOLUSD",1646546785652,9.56697798,88.273,88.231,23.6328]
["bitfinex","SOLUSD",1646546785856,1.53697798,88.272,88.231,23.6328]
["bitfinex","SOLUSD",1646546786449,1.53697798,88.271,88.231,23.6328]
["bitfinex","SOLUSD",1646546786649,8.03,88.273,88.231,23.6328]
["bitfinex","SOLUSD",1646546787051,113.1,88.272,88.213,64.60591675]
["bitfinex","SOLUSD",1646546787251,137.7654,88.272,88.217,23.9661]
["bitfinex","SOLUSD",1646546787457,1.53697798,88.269,88.217,23.9661]
["bitfinex","SOLUSD",1646546787652,1.53697798,88.268,88.186,56.56]
["bitfinex","SOLUSD",1646546787950,1.53697798,88.259,88.192,23.9661]
["bitfinex","SOLUSD",1646546788152,1.53697798,88.256,88.192,23.9661]
["bitfinex","SOLUSD",1646546788352,1.53697798,88.254,88.192,23.9661]
["bitfinex","SOLUSD",1646546788550,113.1,88.253,88.192,23.9661]
["bitfinex","SOLUSD",1646546790858,22.7657,88.259,88.192,23.9661]
["bitfinex","SOLUSD",1646546792058,22.7657,88.259,88.193,5.667]
["bitfinex","SOLUSD",1646546794359,0.57158932,88.252,88.193,5.667]
["bitfinex","SOLUSD",1646546796261,0.54743065,88.252,88.193,5.667]
["bitfinex","SOLUSD",1646546797365,0.54743065,88.252,88.193,8.50313526]
["bitfinex","SOLUSD",1646546797765,0.54743065,88.252,88.194,45.48481854]
["bitfinex","SOLUSD",1646546797964,0.54743065,88.252,88.195,5.667]
["bitfinex","SOLUSD",1646546798165,0.54743065,88.252,88.195,85.73217166]
["bitfinex","SOLUSD",1646546798366,0.54743065,88.252,88.197,56.56]
["bitfinex","SOLUSD",1646546798568,0.54743065,88.252,88.21,16.36]
["bitfinex","SOLUSD",1646546798765,0.54743065,88.252,88.211,30.0214]
["bitfinex","SOLUSD",1646546798967,1.53697798,88.294,88.212,128.1]
["bitfinex","SOLUSD",1646546799167,1.53697798,88.306,88.213,29.2216]
["bitfinex","SOLUSD",1646546799366,24.037,88.318,88.213,29.2216]
["bitfinex","SOLUSD",1646546799367,1.53697798,88.312,88.213,29.2216]
["bitfinex","SOLUSD",1646546799575,1.53697798,88.314,88.214,23.50517166]
["bitfinex","SOLUSD",1646546799768,0.57143625,88.251,88.215,63.50250806]
["bitfinex","SOLUSD",1646546799966,0.00143625,88.251,88.23,16.36]
["bitfinex","SOLUSD",1646546800166,0.00143625,88.251,88.24,16.9981]
["bitfinex","SOLUSD",1646546800368,0.00143625,88.251,88.241,5.666]
["bitfinex","SOLUSD",1646546800770,0.00143625,88.251,88.241,8.50213526]
["bitfinex","SOLUSD",1646546800967,0.00143625,88.251,88.241,33.3179174]
["bitfinex","SOLUSD",1646546801170,0.00143625,88.251,88.242,113.1]
["bitfinex","SOLUSD",1646546801568,0.00143625,88.251,88.243,26.82673526]
["bitfinex","SOLUSD",1646546801768,0.00143625,88.251,88.244,22.5938]
["bitfinex","SOLUSD",1646546801968,0.00143625,88.251,88.244,25.42993526]
["bitfinex","SOLUSD",1646546802369,0.00143625,88.251,88.245,2.83613526]
["bitfinex","SOLUSD",1646546802567,0.00143625,88.251,88.244,22.5938]
["bitfinex","SOLUSD",1646546804875,1.53697798,88.316,88.244,22.5938]
["bitfinex","SOLUSD",1646546805095,1.53697798,88.318,88.245,45.77440505]
["bitfinex","SOLUSD",1646546805694,1.53697798,88.317,88.245,45.77440505]
["bitfinex","SOLUSD",1646546806296,1.53697798,88.319,88.245,45.77440505]
["bitfinex","SOLUSD",1646546806695,24.3255,88.323,88.245,45.77440505]
["bitfinex","SOLUSD",1646546806696,1.53697798,88.32,88.245,45.77440505]
["bitfinex","SOLUSD",1646546806895,0.97,88.418,88.261,53.3193709]
["bitfinex","SOLUSD",1646546806896,1.53697798,88.326,88.261,53.3193709]
["bitfinex","SOLUSD",1646546807095,1.53697798,88.33,88.261,53.3193709]
["bitfinex","SOLUSD",1646546807294,1.53697798,88.33,88.27,16.9917]
["bitfinex","SOLUSD",1646546807494,1.53697798,88.331,88.271,24.8553]
["bitfinex","SOLUSD",1646546807894,56.94305857,88.33,88.271,24.8553]
["bitfinex","SOLUSD",1646546822817,58.48003655,88.33,88.271,24.8553]
["bitfinex","SOLUSD",1646546823017,1.53697798,88.329,88.271,24.8553]
["bitfinex","SOLUSD",1646546823617,58.48003655,88.33,88.271,24.8553]
["bitfinex","SOLUSD",1646546824020,56.94305857,88.33,88.271,24.8553]
["bitfinex","SOLUSD",1646546825417,1.53697798,88.329,88.271,24.8553]
["bitfinex","SOLUSD",1646546826222,1.53697798,88.328,88.271,24.8553]
["bitfinex","SOLUSD",1646546826821,1.53697798,88.329,88.271,24.8553]
["bitfinex","SOLUSD",1646546827019,1.53697798,88.328,88.271,24.8553]
["bitfinex","SOLUSD",1646546827620,1.53697798,88.32,88.271,24.8553]
["bitfinex","SOLUSD",1646546828024,1.53697798,88.321,88.271,24.8553]
["bitfinex","SOLUSD",1646546828821,1.53697798,88.32,88.271,24.8553]
["bitfinex","SOLUSD",1646546829224,1.53697798,88.321,88.271,24.8553]
["bitfinex","SOLUSD",1646546829622,1.53697798,88.322,88.271,24.8553]
["bitfinex","SOLUSD",1646546829824,1.53697798,88.323,88.271,24.8553]
["bitfinex","SOLUSD",1646546830422,1.53697798,88.321,88.271,24.8553]
["bitfinex","SOLUSD",1646546831127,1.53697798,88.318,88.271,24.8553]
["bitfinex","SOLUSD",1646546831347,1.53697798,88.32,88.271,24.8553]
["bitfinex","SOLUSD",1646546831525,1.53697798,88.321,88.271,24.8553]
["bitfinex","SOLUSD",1646546832326,1.53697798,88.32,88.271,24.8553]
["bitfinex","SOLUSD",1646546833328,1.53697798,88.32,88.271,41.8691]
["bitfinex","SOLUSD",1646546834029,1.53697798,88.317,88.271,41.8691]
["bitfinex","SOLUSD",1646546834232,60.75774207,88.316,88.271,24.8553]
["bitfinex","SOLUSD",1646546834429,62.29472005,88.316,88.271,24.8553]
["bitfinex","SOLUSD",1646546835430,1.53697798,88.313,88.271,24.8553]
["bitfinex","SOLUSD",1646546836631,1.53697798,88.311,88.271,24.8553]
["bitfinex","SOLUSD",1646546836834,1.53697798,88.31,88.271,24.8553]
["bitfinex","SOLUSD",1646546837032,1.53697798,88.311,88.271,24.8553]
["bitfinex","SOLUSD",1646546840235,1.53697798,88.31,88.271,24.8553]
["bitfinex","SOLUSD",1646546840637,1.53697798,88.311,88.271,24.8553]
["bitfinex","SOLUSD",1646546841239,1.53697798,88.31,88.271,24.8553]
["bitfinex","SOLUSD",1646546846149,1.5414192,88.314,88.272,15.0]
["bitfinex","SOLUSD",1646546846358,1.5414192,88.314,88.272,23.99613526]
["bitfinex","SOLUSD",1646546846563,1.5414192,88.328,88.273,56.56]
["bitfinex","SOLUSD",1646546846765,1.5414192,88.34,88.273,82.61333526]
["bitfinex","SOLUSD",1646546846968,1.5414192,88.341,88.275,56.56]
["bitfinex","SOLUSD",1646546847166,1.5414192,88.344,88.29,16.36]
["bitfinex","SOLUSD",1646546847470,1.5414192,88.341,88.292,57.7646596]
["bitfinex","SOLUSD",1646546847669,1.5414192,88.34,88.292,57.7646596]
["bitfinex","SOLUSD",1646546847869,1.5414192,88.341,88.292,57.7646596]
["bitfinex","SOLUSD",1646546848069,1.5414192,88.342,88.292,57.7646596]
["bitfinex","SOLUSD",1646546848268,1.5414192,88.342,88.292,60.60079486]
["bitfinex","SOLUSD",1646546848470,1.5414192,88.349,88.292,60.60079486]
["bitfinex","SOLUSD",1646546848672,1.5414192,88.35,88.292,60.60079486]
["bitfinex","SOLUSD",1646546849269,1.5414192,88.349,88.292,60.60079486]
["bitfinex","SOLUSD",1646546850070,1.5414192,88.35,88.292,60.60079486]
["bitfinex","SOLUSD",1646546850271,60.69952051,88.351,88.292,60.60079486]
["bitfinex","SOLUSD",1646546850474,59.15810131,88.351,88.292,60.60079486]
["bitfinex","SOLUSD",1646546852472,59.15810131,88.351,88.293,56.56]
["bitfinex","SOLUSD",1646546852872,59.15810131,88.351,88.294,2.83613526]
["bitfinex","SOLUSD",1646546854675,59.15810131,88.351,88.3,16.9863]
["bitfinex","SOLUSD",1646546854874,1.5414192,88.359,88.31,16.36]
["bitfinex","SOLUSD",1646546855177,1.5414192,88.36,88.311,23.0376]
["bitfinex","SOLUSD",1646546855374,1.5414192,88.361,88.311,23.0376]
["bitfinex","SOLUSD",1646546855874,45.95105828,88.36,88.312,61.10090423]
["bitfinex","SOLUSD",1646546856878,45.95105828,88.36,88.313,2.83613526]
["bitfinex","SOLUSD",1646546857076,1.5414192,88.366,88.313,2.83613526]
["bitfinex","SOLUSD",1646546857475,1.5414192,88.367,88.313,2.83613526]
["bitfinex","SOLUSD",1646546857776,1.5414192,88.367,88.313,12.08613526]
["bitfinex","SOLUSD",1646546857977,64.65396203,88.366,88.313,12.08613526]
["bitfinex","SOLUSD",1646546858176,63.11254283,88.366,88.314,2.83613526]
["bitfinex","SOLUSD",1646546859077,64.65396203,88.366,88.314,2.83613526]
["bitfinex","SOLUSD",1646546859879,64.65396203,88.366,88.312,61.10090423]
["bitfinex","SOLUSD",1646546860077,63.11254283,88.366,88.312,61.10090423]
["bitfinex","SOLUSD",1646546860278,63.11254283,88.366,88.313,2.83613526]
["bitfinex","SOLUSD",1646546860878,64.65396203,88.366,88.313,2.83613526]
["bitfinex","SOLUSD",1646546861280,63.11254283,88.366,88.313,2.83613526]
["bitfinex","SOLUSD",1646546861580,64.65396203,88.366,88.313,2.83613526]
["bitfinex","SOLUSD",1646546863079,63.11254283,88.366,88.314,5.659]
["bitfinex","SOLUSD",1646546866282,1.5414192,88.368,88.315,2.83613526]
["bitfinex","SOLUSD",1646546866484,16.36,88.43,88.315,2.83613526]
["bitfinex","SOLUSD",1646546866485,1.5414192,88.37,88.32,16.9823]
["bitfinex","SOLUSD",1646546866684,21.35650776,88.407,88.32,16.9823]
["bitfinex","SOLUSD",1646546866685,1.5414192,88.383,88.33,16.36]
["bitfinex","SOLUSD",1646546866883,1.5414192,88.39,88.33,25.26]
["bitfinex","SOLUSD",1646546867083,1.5414192,88.393,88.331,28.7026]
["bitfinex","SOLUSD",1646546867284,54.40676508,88.392,88.332,46.90676162]
["bitfinex","SOLUSD",1646546867486,1.5414192,88.393,88.332,49.74289688]
["bitfinex","SOLUSD",1646546867685,1.5414192,88.401,88.333,5.658]
["bitfinex","SOLUSD",1646546867885,1.5414192,88.402,88.333,34.17428905]
["bitfinex","SOLUSD",1646546868087,1.5414192,88.402,88.34,16.9754]
["bitfinex","SOLUSD",1646546868287,1.5414192,88.402,88.341,5.657]
["bitfinex","SOLUSD",1646546868487,55.28264701,88.401,88.342,23.0446]
["bitfinex","SOLUSD",1646546868686,1.5414192,88.402,88.343,5.657]
["bitfinex","SOLUSD",1646546868887,1.5414192,88.403,88.343,5.657]
["bitfinex","SOLUSD",1646546869087,1.5414192,88.402,88.343,8.49313526]
["bitfinex","SOLUSD",1646546869286,1.5414192,88.403,88.343,8.49313526]
["bitfinex","SOLUSD",1646546869886,47.93921505,88.403,88.343,8.49313526]
["bitfinex","SOLUSD",1646546870089,46.39779585,88.403,88.343,8.49313526]
["bitfinex","SOLUSD",1646546871188,23.9784,88.406,88.343,8.49313526]
["bitfinex","SOLUSD",1646546871389,23.9784,88.406,88.35,16.9755]
["bitfinex","SOLUSD",1646546871587,23.9784,88.406,88.35,33.3355]
["bitfinex","SOLUSD",1646546871991,23.9784,88.406,88.351,5.657]
["bitfinex","SOLUSD",1646546872190,23.9784,88.406,88.352,22.7684]
["bitfinex","SOLUSD",1646546872389,54.03092171,88.405,88.353,60.11383024]
["bitfinex","SOLUSD",1646546872993,23.9784,88.406,88.353,60.11383024]
["bitfinex","SOLUSD",1646546874290,23.9784,88.406,88.353,76.82973024]
["bitfinex","SOLUSD",1646546874494,1.5414192,88.42,88.36,16.9738]
["bitfinex","SOLUSD",1646546874694,1.5414192,88.426,88.361,5.656]
["bitfinex","SOLUSD",1646546874891,1.5414192,88.421,88.361,5.656]
["bitfinex","SOLUSD",1646546875092,1.5414192,88.416,88.361,5.656]
["bitfinex","SOLUSD",1646546875295,56.93527032,88.415,88.361,5.656]
["bitfinex","SOLUSD",1646546876593,24.6185,88.414,88.361,5.656]
["bitfinex","SOLUSD",1646546877798,1.5414192,88.418,88.361,5.656]
["bitfinex","SOLUSD",1646546877997,1.5414192,88.424,88.362,24.7253]
["bitfinex","SOLUSD",1646546878198,1.5414192,88.423,88.363,5.656]
["bitfinex","SOLUSD",1646546878396,52.63553874,88.422,88.363,5.656]
["bitfinex","SOLUSD",1646546879097,23.364,88.421,88.363,5.656]
["bitfinex","SOLUSD",1646546880722,24.9054192,88.421,88.363,5.656]
["bitfinex","SOLUSD",1646546880925,1.5414192,88.415,88.363,5.656]
["bitfinex","SOLUSD",1646546881123,1.5414192,88.412,88.363,5.656]
["bitfinex","SOLUSD",1646546881322,1.5414192,88.411,88.363,5.656]
["bitfinex","SOLUSD",1646546881722,1.5414192,88.413,88.353,54.45683024]
["bitfinex","SOLUSD",1646546881922,1.5414192,88.412,88.353,54.45683024]
["bitfinex","SOLUSD",1646546882128,1.5414192,88.413,88.353,54.45683024]
["bitfinex","SOLUSD",1646546882323,1.5414192,88.416,88.353,54.45683024]
["bitfinex","SOLUSD",1646546882526,1.5414192,88.417,88.353,54.45683024]
["bitfinex","SOLUSD",1646546882723,1.5414192,88.417,88.353,80.13698403]
["bitfinex","SOLUSD",1646546882928,1.5414192,88.412,88.354,5.657]
["bitfinex","SOLUSD",1646546883126,1.5414192,88.413,88.354,5.657]
["bitfinex","SOLUSD",1646546883327,1.5414192,88.414,88.354,5.657]
["bitfinex","SOLUSD",1646546884129,1.5414192,88.412,88.353,54.45683024]
["bitfinex","SOLUSD",1646546884328,1.5414192,88.407,88.351,5.657]
["bitfinex","SOLUSD",1646546884531,1.5414192,88.403,88.351,5.657]
["bitfinex","SOLUSD",1646546885233,1.5414192,88.403,88.321,23.4551]
["bitfinex","SOLUSD",1646546885234,1.5414192,88.388,88.326,49.76499784]
["bitfinex","SOLUSD",1646546885538,1.5414192,88.384,88.326,49.76499784]
["bitfinex","SOLUSD",1646546885729,1.5414192,88.384,88.322,5.657]
["bitfinex","SOLUSD",1646546886729,1.5414192,88.384,88.323,58.09768677]
["bitfinex","SOLUSD",1646546887229,1.5414192,88.385,88.323,58.09768677]
["bitfinex","SOLUSD",1646546887431,1.5414192,88.385,88.324,5.659]
["bitfinex","SOLUSD",1646546887832,1.5414192,88.384,88.324,5.659]
["bitfinex","SOLUSD",1646546888234,1.5414192,88.383,88.324,5.659]
["bitfinex","SOLUSD",1646546888433,1.5414192,88.384,88.324,5.659]
["bitfinex","SOLUSD",1646546888633,1.5414192,88.383,88.324,5.659]
["bitfinex","SOLUSD",1646546888833,1.5414192,88.384,88.323,58.09768677]
["bitfinex","SOLUSD",1646546889033,1.5414192,88.383,88.323,58.09768677]
["bitfinex","SOLUSD",1646546889433,1.5414192,88.382,88.323,58.09768677]
["bitfinex","SOLUSD",1646546890733,1.5414192,88.383,88.323,58.09768677]
["bitfinex","SOLUSD",1646546890934,1.5414192,88.382,88.323,58.09768677]
["bitfinex","SOLUSD",1646546891336,1.5414192,88.38,88.323,58.09768677]
["bitfinex","SOLUSD",1646546891833,1.5414192,88.379,88.323,58.09768677]
["bitfinex","SOLUSD",1646546892133,1.5414192,88.379,88.324,5.659]
["bitfinex","SOLUSD",1646546892635,1.5414192,88.38,88.324,5.659]
["bitfinex","SOLUSD",1646546893040,1.5414192,88.381,88.324,5.659]
["bitfinex","SOLUSD",1646546893436,1.5414192,88.38,88.324,5.659]
["bitfinex","SOLUSD",1646546894040,1.5414192,88.381,88.324,5.659]
["bitfinex","SOLUSD",1646546894634,1.5414192,88.378,88.324,5.659]
["bitfinex","SOLUSD",1646546894836,1.5414192,88.379,88.324,5.659]
["bitfinex","SOLUSD",1646546895037,1.5414192,88.379,88.324,13.329]
["bitfinex","SOLUSD",1646546895338,1.5414192,88.401,88.331,113.1]
["bitfinex","SOLUSD",1646546895542,24.1009192,88.408,88.331,113.1]
["bitfinex","SOLUSD",1646546895738,22.5595,88.408,88.332,165.30838385]
["bitfinex","SOLUSD",1646546895939,58.73147583,88.407,88.333,0.46290099]
["bitfinex","SOLUSD",1646546896139,58.73147583,88.407,88.334,5.658]
["bitfinex","SOLUSD",1646546896338,58.73147583,88.407,88.35,16.9729]
["bitfinex","SOLUSD",1646546896539,58.73147583,88.407,88.36,16.36]
["bitfinex","SOLUSD",1646546896738,58.73147583,88.407,88.361,5.657]
["bitfinex","SOLUSD",1646546897340,58.73147583,88.407,88.36,16.36]
["bitfinex","SOLUSD",1646546898247,58.73147583,88.407,88.361,5.657]
["bitfinex","SOLUSD",1646546904955,22.5595,88.408,88.361,5.657]
["bitfinex","SOLUSD",1646546905154,1.5414192,88.426,88.362,2.83613526]
["bitfinex","SOLUSD",1646546905354,1.5414192,88.43,88.363,22.5366]
["bitfinex","SOLUSD",1646546905558,1.5414192,88.431,88.363,22.5366]
["bitfinex","SOLUSD",1646546905756,1.5414192,88.431,88.364,2.83613526]
["bitfinex","SOLUSD",1646546905958,1.5414192,88.432,88.364,2.83613526]
["bitfinex","SOLUSD",1646546906258,58.06458091,88.43,88.37,16.9724]
["bitfinex","SOLUSD",1646546906456,58.06458091,88.43,88.37,42.2424]
["bitfinex","SOLUSD",1646546906856,24.788,88.429,88.37,42.2424]
["bitfinex","SOLUSD",1646546909360,24.788,88.429,88.37,59.1429]
["bitfinex","SOLUSD",1646546912566,24.788,88.429,88.37,16.36]
["bitfinex","SOLUSD",1646546912767,24.788,88.429,88.365,54.69138099]
["bitfinex","SOLUSD",1646546916287,24.788,88.429,88.366,2.83613526]
["bitfinex","SOLUSD",1646546916485,24.788,88.429,88.38,16.36]
["bitfinex","SOLUSD",1646546916688,24.788,88.429,88.382,64.38259709]
["bitfinex","SOLUSD",1646546917287,24.788,88.429,88.383,2.83613526]
["bitfinex","SOLUSD",1646546918087,24.788,88.429,88.39,16.9686]
["bitfinex","SOLUSD",1646546918687,24.788,88.429,88.391,5.655]
["bitfinex","SOLUSD",1646546921191,24.788,88.429,88.383,2.83613526]
["bitfinex","SOLUSD",1646546921389,24.788,88.429,88.382,64.38259709]
["bitfinex","SOLUSD",1646546922488,24.788,88.429,88.381,23.3399]
["bitfinex","SOLUSD",1646546923891,1.5414192,88.424,88.381,23.3399]
["bitfinex","SOLUSD",1646546924289,1.5414192,88.423,88.381,23.3399]
["bitfinex","SOLUSD",1646546924889,1.5414192,88.423,88.382,5.655]
["bitfinex","SOLUSD",1646546925489,1.5414192,88.425,88.382,5.655]
["bitfinex","SOLUSD",1646546927095,1.5414192,88.423,88.382,5.655]
["bitfinex","SOLUSD",1646546928295,1.5414192,88.423,88.381,71.0442396]
["bitfinex","SOLUSD",1646546929896,1.5414192,88.422,88.381,71.0442396]
["bitfinex","SOLUSD",1646546930099,51.64731934,88.421,88.381,71.0442396]
["bitfinex","SOLUSD",1646546930397,1.5414192,88.42,88.381,71.0442396]
["bitfinex","SOLUSD",1646546933103,1.5414192,88.419,88.381,71.0442396]
["bitfinex","SOLUSD",1646546933704,1.5414192,88.42,88.381,71.0442396]
["bitfinex","SOLUSD",1646546935309,1.5414192,88.419,88.381,71.0442396]
["bitfinex","SOLUSD",1646546936705,22.7844,88.46,88.381,71.0442396]
["bitfinex","SOLUSD",1646546936706,1.5414192,88.42,88.381,73.88037486]
["bitfinex","SOLUSD",1646546937108,1.5414192,88.421,88.381,73.88037486]
["bitfinex","SOLUSD",1646546937508,1.5414192,88.422,88.381,73.88037486]
["bitfinex","SOLUSD",1646546938807,1.5414192,88.423,88.381,73.88037486]
["bitfinex","SOLUSD",1646546939008,1.5414192,88.422,88.381,73.88037486]
["bitfinex","SOLUSD",1646546939807,1.5414192,88.423,88.381,73.88037486]
["bitfinex","SOLUSD",1646546940008,1.5414192,88.423,88.381,71.0442396]
["bitfinex","SOLUSD",1646546942508,1.5414192,88.426,88.381,71.0442396]
["bitfinex","SOLUSD",1646546943108,1.5414192,88.426,88.381,73.88037486]
["bitfinex","SOLUSD",1646546943310,1.5414192,88.426,88.39,16.9685]
["bitfinex","SOLUSD",1646546943509,1.5414192,88.438,88.4,16.36]
["bitfinex","SOLUSD",1646546943708,1.5414192,88.443,88.401,22.6332]
["bitfinex","SOLUSD",1646546944108,1.5414192,88.442,88.401,22.6332]
["bitfinex","SOLUSD",1646546944310,51.02476914,88.441,88.402,57.79234283]
["bitfinex","SOLUSD",1646546944511,1.5414192,88.448,88.402,60.62847809]
["bitfinex","SOLUSD",1646546944808,4.62289709,88.497,88.402,60.62847809]
["bitfinex","SOLUSD",1646546944809,1.5414192,88.451,88.402,90.58143188]
["bitfinex","SOLUSD",1646546945010,1.5414192,88.455,88.403,26.11908905]
["bitfinex","SOLUSD",1646546945215,1.5414192,88.456,88.404,24.0226]
["bitfinex","SOLUSD",1646546945409,52.05294105,88.455,88.404,26.85873526]
["bitfinex","SOLUSD",1646546945609,52.05294105,88.455,88.405,2.83613526]
["bitfinex","SOLUSD",1646546945812,52.05294105,88.455,88.42,67.05944372]
["bitfinex","SOLUSD",1646546947012,52.05294105,88.455,88.42,16.36]
["bitfinex","SOLUSD",1646546947630,52.05294105,88.455,88.411,22.6332]
["bitfinex","SOLUSD",1646546949436,52.05294105,88.455,88.412,5.652]
["bitfinex","SOLUSD",1646546950940,1.5414192,88.452,88.412,5.652]
["bitfinex","SOLUSD",1646546951136,1.5414192,88.45,88.382,5.654]
["bitfinex","SOLUSD",1646546951338,1.5414192,88.44,88.382,5.654]
["bitfinex","SOLUSD",1646546951541,1.5414192,88.439,88.382,5.654]
["bitfinex","SOLUSD",1646546951739,1.5414192,88.44,88.383,49.11977138]
["bitfinex","SOLUSD",1646546951942,1.5414192,88.439,88.384,5.655]
["bitfinex","SOLUSD",1646546952441,1.5414192,88.438,88.384,5.655]
["bitfinex","SOLUSD",1646546952639,1.5414192,88.439,88.384,5.655]
["bitfinex","SOLUSD",1646546952940,1.5414192,88.438,88.384,5.655]
["bitfinex","SOLUSD",1646546953139,1.5414192,88.438,88.385,24.3747]
["bitfinex","SOLUSD",1646546953539,1.5414192,88.438,88.386,5.655]
["bitfinex","SOLUSD",1646546953741,1.5414192,88.439,88.386,5.655]
["bitfinex","SOLUSD",1646546953939,1.5414192,88.44,88.386,5.655]
["bitfinex","SOLUSD",1646546954139,1.5414192,88.439,88.386,5.655]
["bitfinex","SOLUSD",1646546955043,1.5414192,88.438,88.386,5.655]
["bitfinex","SOLUSD",1646546955444,1.5414192,88.44,88.386,5.655]
["bitfinex","SOLUSD",1646546956041,1.5414192,88.439,88.386,5.655]
["bitfinex","SOLUSD",1646546956642,1.5414192,88.439,88.385,24.3747]
["bitfinex","SOLUSD",1646546957844,1.5414192,88.44,88.385,24.3747]
["bitfinex","SOLUSD",1646546958542,1.5414192,88.439,88.385,24.3747]
["bitfinex","SOLUSD",1646546959445,1.5414192,88.438,88.385,24.3747]
["bitfinex","SOLUSD",1646546960049,1.5414192,88.439,88.385,24.3747]
["bitfinex","SOLUSD",1646546960249,1.5414192,88.438,88.386,5.655]
["bitfinex","SOLUSD",1646546962252,1.5414192,88.438,88.385,24.3747]
["bitfinex","SOLUSD",1646546962448,1.5414192,88.437,88.385,24.3747]
["bitfinex","SOLUSD",1646546963049,1.5414192,88.438,88.385,24.3747]
["bitfinex","SOLUSD",1646546963449,24.1146,88.451,88.385,27.21083526]
["bitfinex","SOLUSD",1646546963450,1.5414192,88.437,88.385,27.21083526]
["bitfinex","SOLUSD",1646546963649,1.5414192,88.438,88.385,27.21083526]
["bitfinex","SOLUSD",1646546964251,1.5414192,88.438,88.386,5.655]
["bitfinex","SOLUSD",1646546964652,1.5414192,88.437,88.386,5.655]
["bitfinex","SOLUSD",1646546965251,1.5414192,88.437,88.385,24.3747]
["bitfinex","SOLUSD",1646546965852,1.5414192,88.438,88.385,24.3747]
["bitfinex","SOLUSD",1646546966052,1.5414192,88.437,88.385,24.3747]
["bitfinex","SOLUSD",1646546967754,1.5414192,88.436,88.385,24.3747]
["bitfinex","SOLUSD",1646546968753,24.1146,88.451,88.386,8.49113526]
["bitfinex","SOLUSD",1646546968754,1.5414192,88.438,88.386,8.49113526]
["bitfinex","SOLUSD",1646546969154,1.5414192,88.438,88.387,26.35459379]
["bitfinex","SOLUSD",1646546969453,1.5414192,88.438,88.388,5.655]
["bitfinex","SOLUSD",1646546970755,1.5414192,88.437,88.39,16.36]
["bitfinex","SOLUSD",1646546970955,1.5414192,88.437,88.391,5.655]
["bitfinex","SOLUSD",1646546971155,1.5414192,88.438,88.391,5.655]
["bitfinex","SOLUSD",1646546972460,1.5414192,88.437,88.391,5.655]
["bitfinex","SOLUSD",1646546974260,1.5414192,88.438,88.391,5.655]
["bitfinex","SOLUSD",1646546974861,1.5414192,88.437,88.391,5.655]
["bitfinex","SOLUSD",1646546977263,1.5414192,88.434,88.391,5.655]
["bitfinex","SOLUSD",1646546978565,1.5414192,88.436,88.391,5.655]
["bitfinex","SOLUSD",1646546978969,1.5414192,88.437,88.391,5.655]
["bitfinex","SOLUSD",1646546979166,1.5414192,88.439,88.392,29.19072905]
["bitfinex","SOLUSD",1646546979567,1.5414192,88.439,88.391,5.655]
["bitfinex","SOLUSD",1646546979568,1.5414192,88.445,88.393,29.19072905]
["bitfinex","SOLUSD",1646546979968,1.5414192,88.445,88.394,29.19072905]
["bitfinex","SOLUSD",1646546980368,1.5414192,88.441,88.395,29.19072905]
["bitfinex","SOLUSD",1646546980571,1.5414192,88.441,88.396,23.6467]
["bitfinex","SOLUSD",1646546980769,1.5414192,88.441,88.4,16.36]
["bitfinex","SOLUSD",1646546982371,1.5414192,88.444,88.4,16.36]
["bitfinex","SOLUSD",1646546983472,1.5414192,88.445,88.401,26.35459379]
["bitfinex","SOLUSD",1646546983673,24.1146,88.451,88.401,26.35459379]
["bitfinex","SOLUSD",1646546984073,24.1146,88.451,88.402,2.83613526]
["bitfinex","SOLUSD",1646546984476,24.1146,88.451,88.403,26.35459379]
["bitfinex","SOLUSD",1646546991196,1.5414192,88.46,88.41,16.9647]
["bitfinex","SOLUSD",1646546991395,1.5414192,88.468,88.42,16.36]
["bitfinex","SOLUSD",1646546991594,1.5414192,88.474,88.421,23.6261]
["bitfinex","SOLUSD",1646546991796,1.5414192,88.474,88.422,56.56]
["bitfinex","SOLUSD",1646546991994,1.5414192,88.477,88.422,56.56]
["bitfinex","SOLUSD",1646546992195,60.33470478,88.476,88.423,50.59549591]
["bitfinex","SOLUSD",1646546994294,1.5414192,88.479,88.423,50.59549591]
["bitfinex","SOLUSD",1646546994496,1.5414192,88.479,88.424,26.35459379]
["bitfinex","SOLUSD",1646546994695,1.5414192,88.482,88.424,29.19072905]
["bitfinex","SOLUSD",1646546994894,9.2656765,88.507,88.425,2.83613526]
["bitfinex","SOLUSD",1646546994895,1.5414192,88.484,88.425,2.83613526]
["bitfinex","SOLUSD",1646546995096,1.5414192,88.484,88.425,29.19072905]
["bitfinex","SOLUSD",1646546995296,51.57192612,88.483,88.425,29.19072905]
["bitfinex","SOLUSD",1646546995498,23.3987,88.482,88.426,26.35459379]
["bitfinex","SOLUSD",1646546995699,23.3987,88.482,88.43,16.36]
["bitfinex","SOLUSD",1646546995898,23.3987,88.482,88.43,25.14]
["bitfinex","SOLUSD",1646546996097,23.3987,88.482,88.431,23.4142]
["bitfinex","SOLUSD",1646546996900,23.3987,88.482,88.431,23.38205589]
["bitfinex","SOLUSD",1646546997605,23.3987,88.482,88.431,49.73664968]
["bitfinex","SOLUSD",1646547000505,1.5414192,88.491,88.431,49.73664968]
["bitfinex","SOLUSD",1646547000707,1.5414192,88.492,88.432,2.83613526]
["bitfinex","SOLUSD",1646547000904,1.5414192,88.498,88.432,9.11613526]
["bitfinex","SOLUSD",1646547001105,1.5414192,88.499,88.433,26.35459379]
["bitfinex","SOLUSD",1646547001304,1.5414192,88.5,88.433,56.19730385]
["bitfinex","SOLUSD",1646547001708,60.37529586,88.499,88.434,56.19730385]
["bitfinex","SOLUSD",1646547001905,60.37529586,88.499,88.44,16.9586]
["bitfinex","SOLUSD",1646547002105,60.37529586,88.499,88.45,16.36]
["bitfinex","SOLUSD",1646547002305,60.37529586,88.499,88.451,83.31460083]
["bitfinex","SOLUSD",1646547003005,60.37529586,88.499,88.451,23.3181]
["bitfinex","SOLUSD",1646547003208,1.5414192,88.497,88.451,23.3181]
["bitfinex","SOLUSD",1646547003405,1.5414192,88.498,88.451,23.3181]
["bitfinex","SOLUSD",1646547003807,60.37529586,88.499,88.451,23.3181]
["bitfinex","SOLUSD",1646547005308,1.5414192,88.498,88.452,5.651]
["bitfinex","SOLUSD",1646547005809,1.5414192,88.497,88.452,5.651]
["bitfinex","SOLUSD",1646547006407,1.5414192,88.495,88.452,5.651]
["bitfinex","SOLUSD",1646547007209,1.5414192,88.495,88.451,23.3181]
["bitfinex","SOLUSD",1646547009009,1.5414192,88.495,88.452,5.651]
["bitfinex","SOLUSD",1646547009411,1.5414192,88.493,88.452,5.651]
["bitfinex","SOLUSD",1646547009610,1.5414192,88.492,88.452,5.651]
["bitfinex","SOLUSD",1646547009810,1.5414192,88.493,88.452,5.651]
["bitfinex","SOLUSD",1646547010011,1.5414192,88.492,88.452,5.651]
["bitfinex","SOLUSD",1646547011316,1.5414192,88.493,88.452,5.651]
["bitfinex","SOLUSD",1646547011514,1.5414192,88.494,88.452,5.651]
["bitfinex","SOLUSD",1646547012012,60.37529586,88.499,88.452,5.651]
["bitfinex","SOLUSD",1646547012013,1.5414192,88.493,88.452,5.651]
["bitfinex","SOLUSD",1646547012513,1.5414192,88.491,88.451,5.651]
["bitfinex","SOLUSD",1646547012711,1.5414192,88.49,88.451,5.651]
["bitfinex","SOLUSD",1646547015316,1.5414192,88.489,88.451,5.651]
["bitfinex","SOLUSD",1646547015719,1.5414192,88.489,88.45,16.36]
["bitfinex","SOLUSD",1646547016018,1.5414192,88.49,88.443,5.651]
["bitfinex","SOLUSD",1646547016219,1.5414192,88.478,88.443,5.651]
["bitfinex","SOLUSD",1646547016428,1.5414192,88.477,88.443,5.651]
["bitfinex","SOLUSD",1646547017220,1.5414192,88.477,88.432,5.652]
["bitfinex","SOLUSD",1646547017418,1.5414192,88.476,88.432,5.652]
["bitfinex","SOLUSD",1646547017823,1.5414192,88.475,88.432,5.652]
["bitfinex","SOLUSD",1646547018021,1.5414192,88.476,88.432,5.652]
["bitfinex","SOLUSD",1646547018419,1.5414192,88.473,88.432,5.652]
["bitfinex","SOLUSD",1646547018621,56.33445767,88.472,88.432,5.652]
["bitfinex","SOLUSD",1646547019919,57.87587687,88.472,88.432,5.652]
["bitfinex","SOLUSD",1646547020120,56.33445767,88.472,88.432,5.652]
["bitfinex","SOLUSD",1646547020520,1.5414192,88.469,88.432,5.652]
["bitfinex","SOLUSD",1646547021323,1.5414192,88.468,88.432,5.652]
["bitfinex","SOLUSD",1646547021722,1.5414192,88.469,88.432,5.652]
["bitfinex","SOLUSD",1646547022642,1.5414192,88.471,88.432,5.652]
["bitfinex","SOLUSD",1646547023220,1.5414192,88.477,88.432,8.48813526]
["bitfinex","SOLUSD",1646547023720,1.5414192,88.48,88.432,8.48813526]
["bitfinex","SOLUSD",1646547023920,1.5414192,88.479,88.432,8.48813526]
["bitfinex","SOLUSD",1646547024122,1.5414192,88.478,88.432,8.48813526]
["bitfinex","SOLUSD",1646547025522,1.5414192,88.478,88.432,5.652]
["bitfinex","SOLUSD",1646547025722,1.5414192,88.478,88.432,8.48813526]
["bitfinex","SOLUSD",1646547026125,1.5414192,88.479,88.432,8.48813526]
["bitfinex","SOLUSD",1646547026323,1.5414192,88.48,88.432,8.48813526]
["bitfinex","SOLUSD",1646547027325,1.5414192,88.482,88.432,8.48813526]
["bitfinex","SOLUSD",1646547027723,1.5414192,88.481,88.432,8.48813526]
["bitfinex","SOLUSD",1646547030525,1.5414192,88.48,88.432,8.48813526]
["bitfinex","SOLUSD",1646547031932,1.5414192,88.481,88.432,8.48813526]
["bitfinex","SOLUSD",1646547032329,1.5414192,88.48,88.432,8.48813526]
["bitfinex","SOLUSD",1646547033131,1.5414192,88.484,88.432,8.48813526]
["bitfinex","SOLUSD",1646547033330,1.5414192,88.484,88.44,16.9586]
["bitfinex","SOLUSD",1646547033529,59.6843596,88.487,88.44,16.9586]
["bitfinex","SOLUSD",1646547033730,59.6843596,88.487,88.441,2.83613526]
["bitfinex","SOLUSD",1646547033929,59.6843596,88.487,88.442,22.7015]
["bitfinex","SOLUSD",1646547034330,59.6843596,88.487,88.443,59.39613526]
["bitfinex","SOLUSD",1646547034734,59.6843596,88.487,88.442,22.7015]
["bitfinex","SOLUSD",1646547035732,1.5414192,88.491,88.442,22.7015]
["bitfinex","SOLUSD",1646547035931,1.5414192,88.49,88.442,22.7015]
["bitfinex","SOLUSD",1646547036534,1.5414192,88.491,88.442,22.7015]
["bitfinex","SOLUSD",1646547036732,55.15722346,88.49,88.442,22.7015]
["bitfinex","SOLUSD",1646547037852,1.5414192,88.491,88.442,22.7015]
["bitfinex","SOLUSD",1646547038054,1.5414192,88.497,88.45,16.9564]
["bitfinex","SOLUSD",1646547038257,1.5414192,88.498,88.45,33.3164]
["bitfinex","SOLUSD",1646547038456,1.5414192,88.498,88.451,2.83613526]
["bitfinex","SOLUSD",1646547038656,1.5414192,88.502,88.451,2.83613526]
["bitfinex","SOLUSD",1646547038955,57.4543621,88.501,88.452,24.5292]
["bitfinex","SOLUSD",1646547039355,57.4543621,88.501,88.453,2.83613526]
["bitfinex","SOLUSD",1646547039757,24.1119192,88.507,88.453,2.83613526]
["bitfinex","SOLUSD",1646547040763,50.44029288,88.506,88.453,2.83613526]
["bitfinex","SOLUSD",1646547041363,51.98171208,88.506,88.453,2.83613526]
["bitfinex","SOLUSD",1646547041761,50.44029288,88.506,88.453,2.83613526]
["bitfinex","SOLUSD",1646547041960,51.98171208,88.506,88.453,2.83613526]
["bitfinex","SOLUSD",1646547042360,50.44029288,88.506,88.453,2.83613526]
["bitfinex","SOLUSD",1646547042965,22.5705,88.507,88.46,16.9548]
["bitfinex","SOLUSD",1646547043163,1.5414192,88.511,88.46,33.3148]
["bitfinex","SOLUSD",1646547043366,1.0414192,88.512,88.461,2.83613526]
["bitfinex","SOLUSD",1646547043664,3.08193139,88.549,88.462,23.0394]
["bitfinex","SOLUSD",1646547043864,47.3988,88.555,88.462,58.1059748]
["bitfinex","SOLUSD",1646547043865,3.08193139,88.551,88.462,58.1059748]
["bitfinex","SOLUSD",1646547044066,48.50223686,88.548,88.463,52.02389592]
["bitfinex","SOLUSD",1646547044265,6.18053755,88.547,88.47,113.1]
["bitfinex","SOLUSD",1646547044466,6.18053755,88.547,88.48,89.8703]
["bitfinex","SOLUSD",1646547044666,48.50223686,88.548,88.48,99.2403]
["bitfinex","SOLUSD",1646547045067,48.50223686,88.548,88.481,2.83613526]
["bitfinex","SOLUSD",1646547045265,48.50223686,88.548,88.482,24.6948]
["bitfinex","SOLUSD",1646547045665,48.50223686,88.548,88.483,2.83613526]
["bitfinex","SOLUSD",1646547046669,48.50223686,88.548,88.49,16.9488]
["bitfinex","SOLUSD",1646547046872,48.50223686,88.548,88.491,53.60929392]
["bitfinex","SOLUSD",1646547047069,48.50223686,88.548,88.491,83.45200398]
["bitfinex","SOLUSD",1646547047273,48.50223686,88.548,88.492,2.83613526]
["bitfinex","SOLUSD",1646547047469,48.50223686,88.548,88.492,29.84271006]
["bitfinex","SOLUSD",1646547047672,48.50223686,88.548,88.493,24.6948]
["bitfinex","SOLUSD",1646547047871,48.00223686,88.548,88.493,24.6948]
["bitfinex","SOLUSD",1646547048271,48.00223686,88.548,88.494,2.83613526]
["bitfinex","SOLUSD",1646547052271,48.00223686,88.548,88.493,24.6948]
["bitfinex","SOLUSD",1646547054974,48.00223686,88.548,88.49,16.36]
["bitfinex","SOLUSD",1646547055191,48.00223686,88.548,88.486,17.262]
["bitfinex","SOLUSD",1646547061782,47.3988,88.555,88.486,17.262]
["bitfinex","SOLUSD",1646547061985,47.3988,88.555,88.49,16.36]
["bitfinex","SOLUSD",1646547062382,47.3988,88.555,88.491,2.83613526]
["bitfinex","SOLUSD",1646547062582,47.3988,88.555,88.491,29.84271006]
["bitfinex","SOLUSD",1646547062784,51.96132115,88.572,88.492,0.47048568]
["bitfinex","SOLUSD",1646547062988,3.08193139,88.587,88.511,0.49108114]
["bitfinex","SOLUSD",1646547063188,3.08193139,88.591,88.52,16.36]
["bitfinex","SOLUSD",1646547063485,3.08193139,88.602,88.521,23.1727]
["bitfinex","SOLUSD",1646547063910,113.1,88.6,88.522,52.7264417]
["bitfinex","SOLUSD",1646547064086,113.1,88.6,88.522,49.89030644]
["bitfinex","SOLUSD",1646547064087,113.1,88.598,88.522,49.89030644]
["bitfinex","SOLUSD",1646547064486,3.08193139,88.594,88.5,16.36]
["bitfinex","SOLUSD",1646547064688,67.91,88.589,88.49,56.56]
["bitfinex","SOLUSD",1646547064886,67.91,88.581,88.487,24.5159]
["bitfinex","SOLUSD",1646547065087,113.1,88.57,88.487,24.5159]
["bitfinex","SOLUSD",1646547065285,113.1,88.559,88.487,24.5159]
["bitfinex","SOLUSD",1646547065485,62.09252432,88.557,88.488,64.62616815]
["bitfinex","SOLUSD",1646547066287,113.1,88.556,88.488,64.62616815]
["bitfinex","SOLUSD",1646547070086,6.18008586,88.555,88.488,64.62616815]
["bitfinex","SOLUSD",1646547070386,113.1,88.554,88.488,64.62616815]
["bitfinex","SOLUSD",1646547070989,113.1,88.554,88.471,24.5159]
["bitfinex","SOLUSD",1646547071189,3.08193139,88.547,88.471,24.5159]
["bitfinex","SOLUSD",1646547071412,67.91,88.542,88.447,2.83613526]
["bitfinex","SOLUSD",1646547071588,181.01,88.531,88.447,2.83613526]
["bitfinex","SOLUSD",1646547071789,113.1,88.525,88.437,24.1452]
["bitfinex","SOLUSD",1646547071991,113.1,88.513,88.433,55.8943206]
["bitfinex","SOLUSD",1646547072187,181.01,88.511,88.419,2.83613526]
["bitfinex","SOLUSD",1646547072788,181.01,88.509,88.419,2.83613526]
["bitfinex","SOLUSD",1646547073189,181.01,88.509,88.43,60.44647567]
["bitfinex","SOLUSD",1646547076493,16.9662,88.51,88.43,60.44647567]
["bitfinex","SOLUSD",1646547076691,24.8736,88.512,88.43,60.44647567]
["bitfinex","SOLUSD",1646547077090,113.1,88.511,88.43,60.44647567]
["bitfinex","SOLUSD",1646547077294,24.8736,88.512,88.43,60.44647567]
["bitfinex","SOLUSD",1646547077491,24.8736,88.512,88.432,8.48813526]
["bitfinex","SOLUSD",1646547080117,113.1,88.511,88.432,8.48813526]
["bitfinex","SOLUSD",1646547080718,113.1,88.511,88.432,5.652]
["bitfinex","SOLUSD",1646547080917,113.1,88.509,88.432,5.652]
["bitfinex","SOLUSD",1646547081719,113.1,88.509,88.431,24.8821]
["bitfinex","SOLUSD",1646547082122,113.1,88.509,88.43,60.44647567]
["bitfinex","SOLUSD",1646547085019,16.967,88.51,88.43,60.44647567]
["bitfinex","SOLUSD",1646547085221,24.8736,88.512,88.431,2.83613526]
["bitfinex","SOLUSD",1646547085421,24.8736,88.512,88.432,23.9801]
["bitfinex","SOLUSD",1646547085620,113.1,88.511,88.432,23.9801]
["bitfinex","SOLUSD",1646547085820,113.1,88.511,88.433,2.83613526]
["bitfinex","SOLUSD",1646547086221,113.1,88.511,88.432,23.9801]
["bitfinex","SOLUSD",1646547087120,113.1,88.509,88.432,23.9801]
["bitfinex","SOLUSD",1646547089120,16.9666,88.51,88.432,23.9801]
["bitfinex","SOLUSD",1646547089121,113.1,88.499,88.432,23.9801]
["bitfinex","SOLUSD",1646547089322,53.28111119,88.497,88.432,23.9801]
["bitfinex","SOLUSD",1646547089524,113.1,88.496,88.421,2.83613526]
["bitfinex","SOLUSD",1646547089722,113.1,88.496,88.409,2.83613526]
["bitfinex","SOLUSD",1646547089922,113.1,88.494,88.409,2.83613526]
["bitfinex","SOLUSD",1646547090522,113.1,88.494,88.41,53.3801629]
["bitfinex","SOLUSD",1646547090723,24.4117,88.495,88.41,53.3801629]
["bitfinex","SOLUSD",1646547090925,24.4117,88.495,88.411,2.83613526]
["bitfinex","SOLUSD",1646547091723,24.4117,88.495,88.412,5.652]
["bitfinex","SOLUSD",1646547093530,24.4117,88.495,88.413,2.83613526]
["bitfinex","SOLUSD",1646547093725,24.4117,88.495,88.414,5.652]
["bitfinex","SOLUSD",1646547094129,24.4117,88.495,88.415,26.81643526]
["bitfinex","SOLUSD",1646547094330,24.4117,88.495,88.42,16.36]
["bitfinex","SOLUSD",1646547094530,24.4117,88.495,88.421,5.652]
["bitfinex","SOLUSD",1646547107842,113.1,88.494,88.421,5.652]
["bitfinex","SOLUSD",1646547108044,6.18368855,88.493,88.421,5.652]
["bitfinex","SOLUSD",1646547108242,3.08193139,88.514,88.431,113.1]
["bitfinex","SOLUSD",1646547108442,3.08193139,88.535,88.432,24.3843]
["bitfinex","SOLUSD",1646547108645,3.08193139,88.539,88.432,47.25317615]
["bitfinex","SOLUSD",1646547108842,3.08193139,88.541,88.434,56.56]
["bitfinex","SOLUSD",1646547109243,181.01,88.539,88.435,76.18349772]
["bitfinex","SOLUSD",1646547109443,3.08193139,88.537,88.44,16.36]
["bitfinex","SOLUSD",1646547109646,181.01,88.537,88.436,29.90184872]
["bitfinex","SOLUSD",1646547109843,3.08396603,88.528,88.436,29.90184872]
["bitfinex","SOLUSD",1646547110144,181.01,88.524,88.436,29.90184872]
["bitfinex","SOLUSD",1646547110444,113.1,88.52,88.436,29.90184872]
["bitfinex","SOLUSD",1646547110645,6.18085734,88.519,88.436,29.90184872]
["bitfinex","SOLUSD",1646547111046,113.1,88.52,88.436,29.90184872]
["bitfinex","SOLUSD",1646547117152,113.1,88.52,88.435,46.281649]
["bitfinex","SOLUSD",1646547117153,1.97982869,88.519,88.435,46.281649]
["bitfinex","SOLUSD",1646547117353,113.1,88.517,88.435,46.281649]
["bitfinex","SOLUSD",1646547117654,1.97982869,88.516,88.435,46.281649]
["bitfinex","SOLUSD",1646547117852,113.1,88.514,88.435,46.281649]
["bitfinex","SOLUSD",1646547118053,113.1,88.509,88.435,46.281649]
["bitfinex","SOLUSD",1646547118254,130.0681,88.5,88.435,46.281649]
["bitfinex","SOLUSD",1646547118555,113.1,88.496,88.435,46.281649]
["bitfinex","SOLUSD",1646547121654,113.1,88.492,88.435,46.281649]
["bitfinex","SOLUSD",1646547121855,130.0708,88.49,88.435,46.281649]
["bitfinex","SOLUSD",1646547122460,113.1,88.488,88.435,46.281649]
["bitfinex","SOLUSD",1646547122859,1.97982869,88.487,88.435,46.281649]
["bitfinex","SOLUSD",1646547123057,113.1,88.488,88.435,46.281649]
["bitfinex","SOLUSD",1646547123457,115.07982869,88.488,88.435,46.281649]
["bitfinex","SOLUSD",1646547125858,114.57982869,88.488,88.435,46.281649]
["bitfinex","SOLUSD",1646547126258,112.6,88.488,88.435,46.281649]
["bitfinex","SOLUSD",1646547126459,23.9201,88.489,88.435,46.281649]
["bitfinex","SOLUSD",1646547133379,113.1,88.488,88.435,38.781649]
["bitfinex","SOLUSD",1646547133575,113.1,88.488,88.436,5.652]
["bitfinex","SOLUSD",1646547139388,113.1,88.488,88.435,38.781649]
["bitfinex","SOLUSD",1646547140088,113.1,88.488,88.432,24.3843]
["bitfinex","SOLUSD",1646547142593,113.1,88.479,88.395,5.652]
["bitfinex","SOLUSD",1646547142800,67.91,88.468,88.395,5.652]
["bitfinex","SOLUSD",1646547143000,181.01,88.461,88.395,5.652]
["bitfinex","SOLUSD",1646547143203,113.1,88.459,88.395,5.652]
["bitfinex","SOLUSD",1646547143401,113.1,88.457,88.395,5.652]
["bitfinex","SOLUSD",1646547143602,113.1,88.449,88.354,5.654]
["bitfinex","SOLUSD",1646547143802,113.1,88.447,88.355,84.02813206]
["bitfinex","SOLUSD",1646547144003,113.1,88.447,88.356,5.656]
["bitfinex","SOLUSD",1646547144404,181.01,88.441,88.356,5.656]
["bitfinex","SOLUSD",1646547144604,181.01,88.441,88.355,84.02813206]
["bitfinex","SOLUSD",1646547145205,181.01,88.439,88.355,84.02813206]
["bitfinex","SOLUSD",1646547145404,181.01,88.439,88.356,5.656]
["bitfinex","SOLUSD",1646547146906,16.9823,88.43,88.356,5.656]
["bitfinex","SOLUSD",1646547147106,199.65321499,88.429,88.356,5.656]
["bitfinex","SOLUSD",1646547147607,181.01,88.421,88.356,5.656]
["bitfinex","SOLUSD",1646547147808,190.79,88.421,88.356,5.656]
["bitfinex","SOLUSD",1646547149007,190.79,88.421,88.357,61.63717096]
["bitfinex","SOLUSD",1646547149210,113.1,88.419,88.357,61.63717096]
["bitfinex","SOLUSD",1646547149709,24.727,88.418,88.357,61.63717096]
["bitfinex","SOLUSD",1646547150208,113.1,88.417,88.357,61.63717096]
["bitfinex","SOLUSD",1646547150608,24.727,88.418,88.357,61.63717096]
["bitfinex","SOLUSD",1646547151714,113.1,88.417,88.357,61.63717096]
["bitfinex","SOLUSD",1646547152412,24.727,88.418,88.357,61.63717096]
["bitfinex","SOLUSD",1646547153415,113.1,88.417,88.357,61.63717096]
["bitfinex","SOLUSD",1646547154219,24.727,88.418,88.357,61.63717096]
["bitfinex","SOLUSD",1646547155915,113.1,88.417,88.357,61.63717096]
["bitfinex","SOLUSD",1646547157217,24.727,88.418,88.357,61.63717096]
["bitfinex","SOLUSD",1646547162647,59.64280369,88.417,88.357,61.63717096]
["bitfinex","SOLUSD",1646547167448,24.727,88.418,88.357,61.63717096]
["bitfinex","SOLUSD",1646547167649,1.53603142,88.444,88.357,61.63717096]
["bitfinex","SOLUSD",1646547168049,1.53603142,88.445,88.357,61.63717096]
["bitfinex","SOLUSD",1646547168349,113.1,88.444,88.357,61.63717096]
["bitfinex","SOLUSD",1646547168748,1.53603142,88.44,88.357,61.63717096]
["bitfinex","SOLUSD",1646547169549,1.53603142,88.441,88.357,61.63717096]
["bitfinex","SOLUSD",1646547169751,1.53603142,88.44,88.357,61.63717096]
["bitfinex","SOLUSD",1646547169951,1.53603142,88.439,88.357,61.63717096]
["bitfinex","SOLUSD",1646547170750,1.53603142,88.431,88.357,61.63717096]
["bitfinex","SOLUSD",1646547170954,62.00315472,88.43,88.357,61.63717096]
["bitfinex","SOLUSD",1646547171151,60.4671233,88.43,88.357,61.63717096]
["bitfinex","SOLUSD",1646547171762,1.53603142,88.429,88.357,61.63717096]
["bitfinex","SOLUSD",1646547172254,62.00315472,88.43,88.357,61.63717096]
["bitfinex","SOLUSD",1646547173657,1.53603142,88.429,88.357,61.63717096]
["bitfinex","SOLUSD",1646547174360,1.53603142,88.427,88.357,61.63717096]
["bitfinex","SOLUSD",1646547174562,1.53603142,88.428,88.357,61.63717096]
["bitfinex","SOLUSD",1646547175559,1.53603142,88.427,88.357,61.63717096]
["bitfinex","SOLUSD",1646547175759,1.53603142,88.428,88.357,61.63717096]
["bitfinex","SOLUSD",1646547176560,113.1,88.426,88.357,61.63717096]
["bitfinex","SOLUSD",1646547176759,1.53603142,88.423,88.357,61.63717096]
["bitfinex","SOLUSD",1646547177163,1.53603142,88.414,88.357,61.63717096]
["bitfinex","SOLUSD",1646547177360,56.29128502,88.413,88.357,61.63717096]
["bitfinex","SOLUSD",1646547177560,24.7231,88.412,88.357,61.63717096]
["bitfinex","SOLUSD",1646547177760,113.1,88.411,88.357,61.63717096]
["bitfinex","SOLUSD",1646547178160,113.1,88.411,88.355,23.9323]
["bitfinex","SOLUSD",1646547178361,1.53603142,88.408,88.355,23.9323]
["bitfinex","SOLUSD",1646547178560,1.53603142,88.405,88.355,23.9323]
["bitfinex","SOLUSD",1646547178762,1.53603142,88.403,88.355,23.9323]
["bitfinex","SOLUSD",1646547178960,1.53603142,88.402,88.355,23.9323]
["bitfinex","SOLUSD",1646547179160,1.53603142,88.402,88.342,22.7596]
["bitfinex","SOLUSD",1646547179362,1.53603142,88.398,88.343,23.4727]
["bitfinex","SOLUSD",1646547179560,1.53603142,88.397,88.343,23.4727]
["bitfinex","SOLUSD",1646547180463,113.1,88.395,88.343,23.4727]
["bitfinex","SOLUSD",1646547181366,56.54293323,88.396,88.343,23.4727]
["bitfinex","SOLUSD",1646547191776,1.53603142,88.425,88.343,23.4727]
["bitfinex","SOLUSD",1646547191977,24.8645,88.424,88.343,23.4727]
["bitfinex","SOLUSD",1646547192180,24.8645,88.424,88.344,5.657]
["bitfinex","SOLUSD",1646547192777,51.9624729,88.423,88.345,2.83613526]
["bitfinex","SOLUSD",1646547194280,113.1,88.422,88.345,2.83613526]
["bitfinex","SOLUSD",1646547195702,120.77,88.422,88.343,23.4727]
["bitfinex","SOLUSD",1646547196901,113.1,88.419,88.343,23.4727]
["bitfinex","SOLUSD",1646547198299,51.9624729,88.423,88.343,23.4727]
["bitfinex","SOLUSD",1646547199501,51.9624729,88.423,88.344,5.657]
["bitfinex","SOLUSD",1646547200702,51.9624729,88.423,88.345,2.83613526]
["bitfinex","SOLUSD",1646547201506,51.9624729,88.423,88.346,5.657]
["bitfinex","SOLUSD",1646547202004,51.9624729,88.423,88.346,2.83613526]
["bitfinex","SOLUSD",1646547202305,51.9624729,88.423,88.351,61.82975742]
["bitfinex","SOLUSD",1646547209218,51.9624729,88.423,88.351,64.66589268]
["bitfinex","SOLUSD",1646547218437,51.9624729,88.423,88.351,61.82975742]
["bitfinex","SOLUSD",1646547224163,184.52586011,88.422,88.343,23.4727]
["bitfinex","SOLUSD",1646547224361,184.52586011,88.422,88.337,5.656]
["bitfinex","SOLUSD",1646547224362,3.08396603,88.415,88.337,5.656]
["bitfinex","SOLUSD",1646547224560,1.53603142,88.388,88.337,5.656]
["bitfinex","SOLUSD",1646547224960,184.09396603,88.409,88.337,5.656]
["bitfinex","SOLUSD",1646547224961,1.53603142,88.384,88.337,5.656]
["bitfinex","SOLUSD",1646547225363,113.1,88.382,88.338,55.25111203]
["bitfinex","SOLUSD",1646547225763,48.8587652,88.383,88.338,55.25111203]
["bitfinex","SOLUSD",1646547227163,23.239,88.388,88.338,55.25111203]
["bitfinex","SOLUSD",1646547228364,1.53603142,88.397,88.338,55.25111203]
["bitfinex","SOLUSD",1646547228564,1.53603142,88.406,88.339,22.8763]
["bitfinex","SOLUSD",1646547228765,22.6422,88.416,88.339,25.71243526]
["bitfinex","SOLUSD",1646547228965,22.6422,88.416,88.34,2.83613526]
["bitfinex","SOLUSD",1646547229367,64.38724342,88.415,88.34,19.19613526]
["bitfinex","SOLUSD",1646547229766,64.38724342,88.415,88.341,59.39613526]
["bitfinex","SOLUSD",1646547230266,64.38724342,88.415,88.342,2.83613526]
["bitfinex","SOLUSD",1646547233373,64.38724342,88.415,88.35,73.5359]
["bitfinex","SOLUSD",1646547233570,64.38724342,88.415,88.35,89.8959]
["bitfinex","SOLUSD",1646547233969,64.38724342,88.415,88.352,60.51578302]
["bitfinex","SOLUSD",1646547234971,22.9264,88.442,88.352,60.51578302]
["bitfinex","SOLUSD",1646547234972,1.53603142,88.434,88.352,60.51578302]
["bitfinex","SOLUSD",1646547235174,1.53603142,88.434,88.36,16.9741]
["bitfinex","SOLUSD",1646547235373,1.53603142,88.441,88.37,16.36]
["bitfinex","SOLUSD",1646547235575,22.9264,88.442,88.371,24.6126]
["bitfinex","SOLUSD",1646547235977,56.48190902,88.441,88.372,57.92198734]
["bitfinex","SOLUSD",1646547237076,56.48190902,88.441,88.373,2.83613526]
["bitfinex","SOLUSD",1646547237777,56.48190902,88.441,88.373,59.39613526]
["bitfinex","SOLUSD",1646547238381,56.48190902,88.441,88.38,73.5301]
["bitfinex","SOLUSD",1646547238681,56.48190902,88.441,88.38,72.92]
["bitfinex","SOLUSD",1646547238877,56.48190902,88.441,88.381,23.9278]
["bitfinex","SOLUSD",1646547241383,23.2966,88.44,88.381,23.9278]
["bitfinex","SOLUSD",1646547241982,56.48190902,88.441,88.381,23.9278]
["bitfinex","SOLUSD",1646547244382,24.1554,88.44,88.381,23.9278]
["bitfinex","SOLUSD",1646547247586,1.53603142,88.461,88.382,2.83613526]
["bitfinex","SOLUSD",1646547247784,1.53603142,88.461,88.381,23.9278]
["bitfinex","SOLUSD",1646547247987,1.53603142,88.458,88.381,23.9278]
["bitfinex","SOLUSD",1646547248185,1.53603142,88.456,88.381,23.9278]
["bitfinex","SOLUSD",1646547248586,57.28196698,88.455,88.381,23.9278]
["bitfinex","SOLUSD",1646547248788,23.1795,88.454,88.381,23.9278]
["bitfinex","SOLUSD",1646547248993,24.71553142,88.454,88.381,23.9278]
["bitfinex","SOLUSD",1646547250190,1.53603142,88.453,88.381,23.9278]
["bitfinex","SOLUSD",1646547250591,1.53603142,88.453,88.382,2.83613526]
["bitfinex","SOLUSD",1646547250789,23.1795,88.454,88.382,2.83613526]
["bitfinex","SOLUSD",1646547254193,23.1795,88.454,88.381,23.9278]
["bitfinex","SOLUSD",1646547254391,113.1,88.453,88.381,23.9278]
["bitfinex","SOLUSD",1646547254796,1.53603142,88.45,88.381,23.9278]
["bitfinex","SOLUSD",1646547254993,1.53603142,88.449,88.362,2.83613526]
["bitfinex","SOLUSD",1646547255193,1.53603142,88.442,88.353,22.7201]
["bitfinex","SOLUSD",1646547255392,1.53603142,88.428,88.353,22.7201]
["bitfinex","SOLUSD",1646547255593,1.53603142,88.422,88.353,22.7201]
["bitfinex","SOLUSD",1646547255810,1.53603142,88.421,88.353,22.7201]
["bitfinex","SOLUSD",1646547255994,113.1,88.419,88.354,59.9880984]
["bitfinex","SOLUSD",1646547256193,1.53603142,88.417,88.354,59.9880984]
["bitfinex","SOLUSD",1646547256393,113.1,88.415,88.354,59.9880984]
["bitfinex","SOLUSD",1646547257195,113.1,88.415,88.33,22.7201]
["bitfinex","SOLUSD",1646547257597,113.1,88.415,88.331,2.83613526]
["bitfinex","SOLUSD",1646547257802,114.63603142,88.415,88.331,2.83613526]
["bitfinex","SOLUSD",1646547257997,113.1,88.415,88.331,2.83613526]
["bitfinex","SOLUSD",1646547258198,113.1,88.415,88.332,56.7485892]
["bitfinex","SOLUSD",1646547258397,1.53603142,88.411,88.332,56.7485892]
["bitfinex","SOLUSD",1646547258801,1.53603142,88.413,88.333,2.83613526]
["bitfinex","SOLUSD",1646547260099,1.53603142,88.414,88.333,2.83613526]
["bitfinex","SOLUSD",1646547260799,1.53603142,88.413,88.333,2.83613526]
["bitfinex","SOLUSD",1646547260999,1.53603142,88.414,88.333,2.83613526]
["bitfinex","SOLUSD",1646547261201,114.63603142,88.415,88.333,2.83613526]
["bitfinex","SOLUSD",1646547261501,1.53603142,88.415,88.333,2.83613526]
["bitfinex","SOLUSD",1646547261902,24.293,88.416,88.333,2.83613526]
["bitfinex","SOLUSD",1646547261903,25.82903142,88.416,88.333,2.83613526]
["bitfinex","SOLUSD",1646547262302,24.293,88.416,88.333,22.2376241]
["bitfinex","SOLUSD",1646547262722,24.293,88.416,88.334,2.83613526]
["bitfinex","SOLUSD",1646547263122,24.293,88.416,88.34,16.9783]
["bitfinex","SOLUSD",1646547263522,24.293,88.416,88.341,2.83613526]
["bitfinex","SOLUSD",1646547264326,24.293,88.416,88.342,29.4943]
["bitfinex","SOLUSD",1646547266924,24.293,88.416,88.342,23.8373]
["bitfinex","SOLUSD",1646547267327,113.1,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547268826,114.63603142,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547269928,113.1,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547270629,114.63603142,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547270829,113.1,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547271931,114.63603142,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547272132,113.1,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547272538,114.63603142,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547272733,113.1,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547273134,24.293,88.416,88.342,23.8373]
["bitfinex","SOLUSD",1646547273534,25.82903142,88.416,88.342,23.8373]
["bitfinex","SOLUSD",1646547273735,1.53603142,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547274134,25.82903142,88.416,88.342,23.8373]
["bitfinex","SOLUSD",1646547274335,1.53603142,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547274534,24.293,88.416,88.342,23.8373]
["bitfinex","SOLUSD",1646547276738,113.1,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547278238,114.63603142,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547278439,113.1,88.415,88.342,23.8373]
["bitfinex","SOLUSD",1646547279044,25.82903142,88.416,88.342,23.8373]
["bitfinex","SOLUSD",1646547279242,1.53603142,88.414,88.342,23.8373]
["bitfinex","SOLUSD",1646547279842,1.53603142,88.412,88.342,23.8373]
["bitfinex","SOLUSD",1646547280041,1.53603142,88.413,88.342,23.8373]
["bitfinex","SOLUSD",1646547280842,1.53603142,88.41,88.342,23.8373]
["bitfinex","SOLUSD",1646547281246,1.53603142,88.411,88.342,23.8373]
["bitfinex","SOLUSD",1646547281844,1.53603142,88.412,88.342,23.8373]
["bitfinex","SOLUSD",1646547282246,1.53603142,88.411,88.342,23.8373]
["bitfinex","SOLUSD",1646547283045,1.53603142,88.405,88.342,23.8373]
["bitfinex","SOLUSD",1646547285046,1.53603142,88.398,88.342,23.8373]
["bitfinex","SOLUSD",1646547285646,1.53603142,88.397,88.342,23.8373]
["bitfinex","SOLUSD",1646547286248,1.53603142,88.398,88.342,23.8373]
["bitfinex","SOLUSD",1646547287349,1.53603142,88.397,88.342,23.8373]
["bitfinex","SOLUSD",1646547287549,1.53603142,88.398,88.342,23.8373]
["bitfinex","SOLUSD",1646547288349,1.53603142,88.394,88.342,23.8373]
["bitfinex","SOLUSD",1646547288549,47.03951132,88.393,88.342,23.8373]
["bitfinex","SOLUSD",1646547288751,48.57554274,88.393,88.342,23.8373]
["bitfinex","SOLUSD",1646547289451,1.53603142,88.392,88.342,23.8373]
["bitfinex","SOLUSD",1646547289853,1.53603142,88.39,88.342,23.8373]
["bitfinex","SOLUSD",1646547290152,1.53603142,88.389,88.342,23.8373]
["bitfinex","SOLUSD",1646547290352,1.53603142,88.388,88.333,5.657]
["bitfinex","SOLUSD",1646547290555,1.53603142,88.378,88.333,5.657]
["bitfinex","SOLUSD",1646547290755,1.53603142,88.371,88.333,5.657]
["bitfinex","SOLUSD",1646547290956,1.53603142,88.369,88.333,5.657]
["bitfinex","SOLUSD",1646547291563,1.53603142,88.37,88.333,5.657]
["bitfinex","SOLUSD",1646547291757,1.53603142,88.368,88.333,5.657]
["bitfinex","SOLUSD",1646547292257,1.53603142,88.375,88.333,5.657]
["bitfinex","SOLUSD",1646547292457,1.53603142,88.377,88.334,23.3868]
["bitfinex","SOLUSD",1646547292756,1.53603142,88.385,88.334,23.3868]
["bitfinex","SOLUSD",1646547292957,1.53603142,88.388,88.334,23.3868]
["bitfinex","SOLUSD",1646547293361,24.7067,88.391,88.334,23.3868]
["bitfinex","SOLUSD",1646547295963,24.7067,88.391,88.335,5.658]
["bitfinex","SOLUSD",1646547299384,24.7067,88.391,88.336,2.83613526]
["bitfinex","SOLUSD",1646547299584,24.7067,88.391,88.337,5.658]
["bitfinex","SOLUSD",1646547300086,1.53603142,88.394,88.337,8.49413526]
["bitfinex","SOLUSD",1646547301285,1.53603142,88.395,88.337,8.49413526]
["bitfinex","SOLUSD",1646547301687,1.53603142,88.394,88.337,8.49413526]
["bitfinex","SOLUSD",1646547307295,1.53603142,88.395,88.337,8.49413526]
["bitfinex","SOLUSD",1646547307895,1.53603142,88.394,88.337,8.49413526]
["bitfinex","SOLUSD",1646547309395,1.53603142,88.393,88.337,8.49413526]
["bitfinex","SOLUSD",1646547309797,1.53603142,88.392,88.337,8.49413526]
["bitfinex","SOLUSD",1646547310199,1.53603142,88.393,88.337,8.49413526]
["bitfinex","SOLUSD",1646547310596,1.53603142,88.394,88.337,8.49413526]
["bitfinex","SOLUSD",1646547311200,1.53603142,88.394,88.337,2.83613526]
["bitfinex","SOLUSD",1646547311398,1.53603142,88.395,88.337,2.83613526]
["bitfinex","SOLUSD",1646547311998,1.53603142,88.395,88.34,33.3378]
["bitfinex","SOLUSD",1646547312400,1.53603142,88.396,88.341,8.49413526]
["bitfinex","SOLUSD",1646547312805,1.53603142,88.396,88.342,2.83613526]
["bitfinex","SOLUSD",1646547313000,1.53603142,88.396,88.343,5.658]
["bitfinex","SOLUSD",1646547313200,1.53603142,88.395,88.343,5.658]
["bitfinex","SOLUSD",1646547313400,1.53603142,88.395,88.344,2.83613526]
["bitfinex","SOLUSD",1646547313600,1.53603142,88.395,88.346,48.9332621]
["bitfinex","SOLUSD",1646547313801,1.53603142,88.395,88.347,5.657]
["bitfinex","SOLUSD",1646547314203,1.53603142,88.395,88.347,8.49313526]
["bitfinex","SOLUSD",1646547314400,1.53603142,88.395,88.347,5.657]
["bitfinex","SOLUSD",1646547315602,1.53603142,88.394,88.347,5.657]
["bitfinex","SOLUSD",1646547318005,1.53603142,88.393,88.347,5.657]
["bitfinex","SOLUSD",1646547318406,1.53603142,88.391,88.347,5.657]
["bitfinex","SOLUSD",1646547318806,1.53603142,88.39,88.347,5.657]
["bitfinex","SOLUSD",1646547319005,1.53603142,88.389,88.345,24.6218]
["bitfinex","SOLUSD",1646547319206,1.53603142,88.388,88.345,24.6218]
["bitfinex","SOLUSD",1646547319408,1.53603142,88.382,88.345,24.6218]
["bitfinex","SOLUSD",1646547319707,1.53603142,88.38,88.345,24.6218]
["bitfinex","SOLUSD",1646547319906,1.53603142,88.38,88.328,5.658]
["bitfinex","SOLUSD",1646547320107,1.53603142,88.378,88.33,24.2374]
["bitfinex","SOLUSD",1646547320312,1.53603142,88.371,88.33,24.2374]
["bitfinex","SOLUSD",1646547320509,1.53603142,88.368,88.33,24.2374]
["bitfinex","SOLUSD",1646547320708,1.53603142,88.366,88.33,24.2374]
["bitfinex","SOLUSD",1646547321013,64.54529695,88.365,88.33,24.2374]
["bitfinex","SOLUSD",1646547321606,64.54529695,88.365,88.302,5.659]
["bitfinex","SOLUSD",1646547321607,0.03738834,88.33,88.302,5.659]
["bitfinex","SOLUSD",1646547321807,0.03738834,88.33,88.303,23.5423]
["bitfinex","SOLUSD",1646547322007,0.03738834,88.33,88.304,5.66]
["bitfinex","SOLUSD",1646547322410,0.03738834,88.33,88.305,50.18012032]
["bitfinex","SOLUSD",1646547322611,0.03738834,88.33,88.306,5.66]
["bitfinex","SOLUSD",1646547324015,0.03738834,88.33,88.307,22.2376241]
["bitfinex","SOLUSD",1646547324210,0.03738834,88.33,88.31,16.36]
["bitfinex","SOLUSD",1646547324410,0.03738834,88.33,88.31,72.92]
["bitfinex","SOLUSD",1646547324612,0.03738834,88.33,88.31,16.36]
["bitfinex","SOLUSD",1646547324813,0.03738834,88.33,88.311,5.66]
["bitfinex","SOLUSD",1646547325211,0.03738834,88.33,88.31,16.36]
["bitfinex","SOLUSD",1646547326512,0.00918597,88.33,88.31,16.36]
["bitfinex","SOLUSD",1646547328022,0.00918597,88.33,88.31,19.19613526]
["bitfinex","SOLUSD",1646547329024,0.00918597,88.33,88.311,5.66]
["bitfinex","SOLUSD",1646547332348,0.00918597,88.33,88.303,23.5423]
["bitfinex","SOLUSD",1646547332550,8.38918597,88.33,88.303,23.5423]
["bitfinex","SOLUSD",1646547333155,8.38918597,88.33,88.27,2.83613526]
["bitfinex","SOLUSD",1646547333349,62.93949289,88.329,88.278,55.89757789]
["bitfinex","SOLUSD",1646547335452,113.1,88.328,88.278,55.89757789]
["bitfinex","SOLUSD",1646547335755,62.93949289,88.329,88.278,55.89757789]
["bitfinex","SOLUSD",1646547337249,62.93949289,88.329,88.262,22.7862]
["bitfinex","SOLUSD",1646547338451,62.93949289,88.329,88.263,53.9549619]
["bitfinex","SOLUSD",1646547339651,62.93949289,88.329,88.264,2.83613526]
["bitfinex","SOLUSD",1646547340953,62.93949289,88.329,88.27,16.9921]
["bitfinex","SOLUSD",1646547341151,0.00918597,88.33,88.27,16.9921]
["bitfinex","SOLUSD",1646547341355,0.00918597,88.33,88.271,2.83613526]
["bitfinex","SOLUSD",1646547342050,0.00918597,88.33,88.272,23.6384]
["bitfinex","SOLUSD",1646547342451,0.00918597,88.33,88.273,2.83613526]
["bitfinex","SOLUSD",1646547343852,0.00918597,88.33,88.28,16.9892]
["bitfinex","SOLUSD",1646547344053,0.00918597,88.33,88.29,16.36]
["bitfinex","SOLUSD",1646547344652,0.00918597,88.33,88.291,2.83613526]
["bitfinex","SOLUSD",1646547344854,0.00918597,88.33,88.292,24.7423]
["bitfinex","SOLUSD",1646547345052,0.00918597,88.33,88.293,55.79021141]
["bitfinex","SOLUSD",1646547345252,0.00918597,88.33,88.293,58.62634667]
["bitfinex","SOLUSD",1646547345452,0.00918597,88.33,88.294,2.83613526]
["bitfinex","SOLUSD",1646547348255,0.00918597,88.33,88.294,19.77713526]
["bitfinex","SOLUSD",1646547348753,0.00918597,88.33,88.295,2.83613526]
["bitfinex","SOLUSD",1646547350655,0.00918597,88.33,88.293,55.79021141]
["bitfinex","SOLUSD",1646547372991,0.00918597,88.33,88.294,2.83613526]
["bitfinex","SOLUSD",1646547373694,1.53603142,88.352,88.294,2.83613526]
["bitfinex","SOLUSD",1646547374094,1.53603142,88.353,88.294,2.83613526]
["bitfinex","SOLUSD",1646547375197,1.53603142,88.352,88.294,2.83613526]
["bitfinex","SOLUSD",1646547375798,1.53603142,88.35,88.294,2.83613526]
["bitfinex","SOLUSD",1646547375999,1.53603142,88.349,88.294,2.83613526]
["bitfinex","SOLUSD",1646547376699,1.53603142,88.348,88.294,2.83613526]
["bitfinex","SOLUSD",1646547377201,1.53603142,88.349,88.294,2.83613526]
["bitfinex","SOLUSD",1646547377401,1.53603142,88.348,88.294,2.83613526]
["bitfinex","SOLUSD",1646547378200,1.53603142,88.349,88.294,2.83613526]
["bitfinex","SOLUSD",1646547380508,1.53603142,88.348,88.294,2.83613526]
["bitfinex","SOLUSD",1646547381007,1.53603142,88.349,88.294,2.83613526]
["bitfinex","SOLUSD",1646547381306,1.53603142,88.35,88.294,2.83613526]
["bitfinex","SOLUSD",1646547381505,1.53603142,88.35,88.295,5.661]
["bitfinex","SOLUSD",1646547381909,1.53603142,88.349,88.295,5.661]
["bitfinex","SOLUSD",1646547385509,1.53603142,88.35,88.295,5.661]
["bitfinex","SOLUSD",1646547386512,1.53603142,88.349,88.295,5.661]
["bitfinex","SOLUSD",1646547387210,1.53603142,88.348,88.295,8.49713526]
["bitfinex","SOLUSD",1646547387411,1.53603142,88.349,88.295,8.49713526]
["bitfinex","SOLUSD",1646547387912,1.53603142,88.349,88.295,7.99713526]
["bitfinex","SOLUSD",1646547391419,24.6953,88.361,88.295,7.99713526]
["bitfinex","SOLUSD",1646547391420,1.53603142,88.35,88.295,7.99713526]
["bitfinex","SOLUSD",1646547391915,1.53603142,88.352,88.3,16.36]
["bitfinex","SOLUSD",1646547392119,1.53603142,88.365,88.3,16.36]
["bitfinex","SOLUSD",1646547392315,1.53603142,88.375,88.301,24.30122284]
["bitfinex","SOLUSD",1646547392518,1.53603142,88.375,88.302,24.1758]
["bitfinex","SOLUSD",1646547392716,1.53603142,88.375,88.32,16.9791]
["bitfinex","SOLUSD",1646547393016,63.29681987,88.374,88.322,51.61339031]
["bitfinex","SOLUSD",1646547393217,63.29681987,88.374,88.323,5.659]
["bitfinex","SOLUSD",1646547393618,63.29681987,88.374,88.323,8.49513526]
["bitfinex","SOLUSD",1646547393817,63.29681987,88.374,88.324,2.83613526]
["bitfinex","SOLUSD",1646547394017,63.29681987,88.374,88.325,5.659]
["bitfinex","SOLUSD",1646547394820,1.53603142,88.382,88.325,5.659]
["bitfinex","SOLUSD",1646547395020,1.53603142,88.383,88.325,5.659]
["bitfinex","SOLUSD",1646547395220,1.53603142,88.383,88.326,2.83613526]
["bitfinex","SOLUSD",1646547395418,1.53603142,88.385,88.326,2.83613526]
["bitfinex","SOLUSD",1646547395820,50.82424611,88.384,88.327,5.658]
["bitfinex","SOLUSD",1646547396222,50.82424611,88.384,88.328,2.83613526]
["bitfinex","SOLUSD",1646547396820,52.36027753,88.384,88.329,5.658]
["bitfinex","SOLUSD",1646547397222,1.53603142,88.383,88.329,5.658]
["bitfinex","SOLUSD",1646547397621,52.36027753,88.384,88.329,5.658]
["bitfinex","SOLUSD",1646547397821,1.53603142,88.383,88.329,8.49413526]
["bitfinex","SOLUSD",1646547398021,50.82424611,88.384,88.329,8.49413526]
["bitfinex","SOLUSD",1646547399022,52.36027753,88.384,88.329,8.49413526]
["bitfinex","SOLUSD",1646547399726,50.82424611,88.384,88.329,8.49413526]
["bitfinex","SOLUSD",1646547400924,24.7194,88.383,88.329,8.49413526]
["bitfinex","SOLUSD",1646547403929,24.7194,88.383,88.33,16.9797]
["bitfinex","SOLUSD",1646547404128,24.7194,88.383,88.331,28.4839]
["bitfinex","SOLUSD",1646547404529,24.7194,88.383,88.331,31.32003526]
["bitfinex","SOLUSD",1646547404729,50.82424611,88.384,88.332,2.83613526]
["bitfinex","SOLUSD",1646547405131,50.82424611,88.384,88.333,5.658]
["bitfinex","SOLUSD",1646547405350,50.82424611,88.384,88.334,56.56]
["bitfinex","SOLUSD",1646547405553,50.82424611,88.384,88.335,5.658]
["bitfinex","SOLUSD",1646547405752,50.82424611,88.384,88.335,8.49413526]
["bitfinex","SOLUSD",1646547405954,1.53603142,88.396,88.341,56.56]
["bitfinex","SOLUSD",1646547406156,1.53603142,88.401,88.341,56.56]
["bitfinex","SOLUSD",1646547406453,23.9808,88.408,88.341,56.56]
["bitfinex","SOLUSD",1646547406454,1.53603142,88.403,88.342,25.66203526]
["bitfinex","SOLUSD",1646547406653,1.53603142,88.406,88.342,25.66203526]
["bitfinex","SOLUSD",1646547406854,53.86584636,88.405,88.343,2.83613526]
["bitfinex","SOLUSD",1646547407257,53.86584636,88.405,88.35,16.9759]
["bitfinex","SOLUSD",1646547407459,53.86584636,88.405,88.351,55.5637827]
["bitfinex","SOLUSD",1646547407659,53.86584636,88.405,88.351,66.94991796]
["bitfinex","SOLUSD",1646547407856,53.86584636,88.405,88.352,2.83613526]
["bitfinex","SOLUSD",1646547408056,53.86584636,88.405,88.353,23.4204]
["bitfinex","SOLUSD",1646547408457,53.86584636,88.405,88.354,2.83613526]
["bitfinex","SOLUSD",1646547414764,53.86584636,88.405,88.354,9.13613526]
["bitfinex","SOLUSD",1646547415169,53.86584636,88.405,88.355,2.83613526]
["bitfinex","SOLUSD",1646547420776,55.40187778,88.405,88.355,2.83613526]
["bitfinex","SOLUSD",1646547421175,53.86584636,88.405,88.355,2.83613526]
["bitfinex","SOLUSD",1646547421473,55.40187778,88.405,88.355,2.83613526]
["bitfinex","SOLUSD",1646547424681,55.40187778,88.405,88.353,23.4204]
["bitfinex","SOLUSD",1646547425575,1.53603142,88.404,88.353,23.4204]
["bitfinex","SOLUSD",1646547425778,1.53603142,88.403,88.353,23.4204]
["bitfinex","SOLUSD",1646547426476,1.53603142,88.404,88.353,23.4204]
["bitfinex","SOLUSD",1646547427980,1.53603142,88.403,88.353,23.4204]
["bitfinex","SOLUSD",1646547429079,1.53603142,88.402,88.353,23.4204]
["bitfinex","SOLUSD",1646547429679,1.53603142,88.403,88.353,23.4204]
["bitfinex","SOLUSD",1646547429882,1.53603142,88.402,88.353,23.4204]
["bitfinex","SOLUSD",1646547430485,1.53603142,88.401,88.353,23.4204]
["bitfinex","SOLUSD",1646547430680,1.53603142,88.402,88.353,23.4204]
["bitfinex","SOLUSD",1646547430980,1.53603142,88.401,88.353,23.4204]
["bitfinex","SOLUSD",1646547431880,1.53603142,88.399,88.353,23.4204]
["bitfinex","SOLUSD",1646547433682,1.53603142,88.396,88.353,23.4204]
["bitfinex","SOLUSD",1646547433881,53.86584636,88.405,88.353,23.4204]
["bitfinex","SOLUSD",1646547433882,1.53603142,88.393,88.353,23.4204]
["bitfinex","SOLUSD",1646547434282,1.53603142,88.394,88.353,23.4204]
["bitfinex","SOLUSD",1646547434484,1.53603142,88.39,88.353,23.4204]
["bitfinex","SOLUSD",1646547434782,1.53603142,88.389,88.353,23.4204]
["bitfinex","SOLUSD",1646547435382,1.53603142,88.385,88.353,23.4204]
["bitfinex","SOLUSD",1646547435783,6.18898203,88.404,88.353,23.4204]
["bitfinex","SOLUSD",1646547435784,1.53603142,88.386,88.353,23.4204]
["bitfinex","SOLUSD",1646547435984,1.53603142,88.387,88.353,23.4204]
["bitfinex","SOLUSD",1646547436485,1.53603142,88.386,88.353,23.4204]
["bitfinex","SOLUSD",1646547437284,1.53603142,88.387,88.353,23.4204]
["bitfinex","SOLUSD",1646547439006,1.53603142,88.387,88.354,5.658]
["bitfinex","SOLUSD",1646547439687,1.53603142,88.388,88.354,5.658]
["bitfinex","SOLUSD",1646547439883,1.53603142,88.387,88.354,5.658]
["bitfinex","SOLUSD",1646547440787,1.53603142,88.388,88.354,5.658]
["bitfinex","SOLUSD",1646547441386,1.53603142,88.387,88.354,5.658]
["bitfinex","SOLUSD",1646547442286,1.53603142,88.387,88.353,23.4204]
["bitfinex","SOLUSD",1646547443588,1.53603142,88.388,88.353,23.4204]
["bitfinex","SOLUSD",1646547447718,1.53603142,88.391,88.353,23.4204]
["bitfinex","SOLUSD",1646547447917,1.53603142,88.392,88.353,23.4204]
["bitfinex","SOLUSD",1646547451921,1.53603142,88.391,88.353,23.4204]
["bitfinex","SOLUSD",1646547455122,1.53603142,88.39,88.353,23.4204]
["bitfinex","SOLUSD",1646547455524,1.53603142,88.388,88.353,23.4204]
["bitfinex","SOLUSD",1646547455724,1.53603142,88.383,88.353,23.4204]
["bitfinex","SOLUSD",1646547457928,1.53603142,88.384,88.353,23.4204]
["bitfinex","SOLUSD",1646547458628,1.53603142,88.386,88.353,23.4204]
["bitfinex","SOLUSD",1646547459330,1.53603142,88.385,88.353,23.4204]
["bitfinex","SOLUSD",1646547459530,1.53603142,88.386,88.353,23.4204]
["bitfinex","SOLUSD",1646547459729,1.53603142,88.385,88.353,23.4204]
["bitfinex","SOLUSD",1646547459934,53.86584636,88.405,88.353,23.4204]
["bitfinex","SOLUSD",1646547459935,1.53603142,88.386,88.353,23.4204]
["bitfinex","SOLUSD",1646547461034,18.3508174,88.405,88.353,23.4204]
["bitfinex","SOLUSD",1646547461231,18.3508174,88.405,88.354,63.38128748]
["bitfinex","SOLUSD",1646547465634,23.9808,88.408,88.354,63.38128748]
["bitfinex","SOLUSD",1646547465833,23.9808,88.408,88.354,91.79451383]
["bitfinex","SOLUSD",1646547466734,84.88949686,88.408,88.354,91.79451383]
["bitfinex","SOLUSD",1646547467836,84.88949686,88.408,88.354,63.38128748]
["bitfinex","SOLUSD",1646547475242,23.9808,88.408,88.355,31.24936161]
["bitfinex","SOLUSD",1646547475641,23.9808,88.408,88.356,31.24936161]
["bitfinex","SOLUSD",1646547475842,23.9808,88.408,88.356,64.01126074]
["bitfinex","SOLUSD",1646547476041,23.9808,88.408,88.357,56.64126074]
["bitfinex","SOLUSD",1646547476440,23.9808,88.408,88.358,56.64126074]
["bitfinex","SOLUSD",1646547476841,23.9808,88.408,88.359,56.64126074]
["bitfinex","SOLUSD",1646547477242,23.9808,88.408,88.36,45.38842635]
["bitfinex","SOLUSD",1646547478441,23.9808,88.408,88.36,48.22456161]
["bitfinex","SOLUSD",1646547480043,23.9808,88.408,88.354,63.38128748]
["bitfinex","SOLUSD",1646547481344,23.9808,88.408,88.355,28.41322635]
["bitfinex","SOLUSD",1646547484250,23.9808,88.408,88.36,33.3347]
["bitfinex","SOLUSD",1646547484647,23.9808,88.408,88.361,2.83613526]
["bitfinex","SOLUSD",1646547487151,23.9808,88.408,88.36,33.3347]
["bitfinex","SOLUSD",1646547487352,23.9808,88.408,88.36,16.9747]
["bitfinex","SOLUSD",1646547489152,23.9808,88.408,88.36,45.38792635]
["bitfinex","SOLUSD",1646547490956,47.71397274,88.417,88.361,2.83613526]
["bitfinex","SOLUSD",1646547491159,3.08396603,88.435,88.361,2.83613526]
["bitfinex","SOLUSD",1646547491356,24.3594,88.436,88.37,16.9734]
["bitfinex","SOLUSD",1646547491960,24.3594,88.436,88.371,24.2898]
["bitfinex","SOLUSD",1646547492357,47.74396702,88.435,88.372,55.69361297]
["bitfinex","SOLUSD",1646547495276,113.1,88.434,88.371,24.2898]
["bitfinex","SOLUSD",1646547495477,47.74396702,88.435,88.371,24.2898]
["bitfinex","SOLUSD",1646547496281,47.74396702,88.435,88.372,58.40775904]
["bitfinex","SOLUSD",1646547497281,47.74396702,88.435,88.372,61.2438943]
["bitfinex","SOLUSD",1646547497483,24.3594,88.436,88.372,61.2438943]
["bitfinex","SOLUSD",1646547497684,24.3594,88.436,88.372,115.04901978]
["bitfinex","SOLUSD",1646547498584,49.05704277,88.435,88.38,16.9717]
["bitfinex","SOLUSD",1646547498784,49.05704277,88.435,88.381,23.0216]
["bitfinex","SOLUSD",1646547511699,49.05704277,88.435,88.382,5.655]
["bitfinex","SOLUSD",1646547514502,3.08396603,88.445,88.383,2.83613526]
["bitfinex","SOLUSD",1646547514701,3.08396603,88.459,88.383,2.83613526]
["bitfinex","SOLUSD",1646547514903,3.08396603,88.463,88.384,25.89895964]
["bitfinex","SOLUSD",1646547515103,3.08396603,88.463,88.384,54.31218599]
["bitfinex","SOLUSD",1646547515305,3.08396603,88.464,88.386,0.50706051]
["bitfinex","SOLUSD",1646547515504,3.08396603,88.464,88.4,16.36]
["bitfinex","SOLUSD",1646547515705,24.604,88.474,88.402,52.87343793]
["bitfinex","SOLUSD",1646547516106,24.604,88.474,88.403,5.652]
["bitfinex","SOLUSD",1646547516305,24.604,88.474,88.403,36.90136161]
["bitfinex","SOLUSD",1646547516506,24.604,88.474,88.404,31.24936161]
["bitfinex","SOLUSD",1646547516707,24.604,88.474,88.405,5.652]
["bitfinex","SOLUSD",1646547516908,24.604,88.474,88.41,16.36]
["bitfinex","SOLUSD",1646547517107,24.604,88.474,88.42,16.963]
["bitfinex","SOLUSD",1646547517309,24.604,88.474,88.422,53.48036636]
["bitfinex","SOLUSD",1646547517610,24.604,88.474,88.423,5.652]
["bitfinex","SOLUSD",1646547520912,24.104,88.474,88.423,5.652]
["bitfinex","SOLUSD",1646547521915,24.104,88.474,88.423,8.48813526]
["bitfinex","SOLUSD",1646547522313,24.104,88.474,88.423,5.652]
["bitfinex","SOLUSD",1646547523512,24.104,88.474,88.424,59.01144178]
["bitfinex","SOLUSD",1646547539052,47.75215583,88.478,88.424,59.01144178]
["bitfinex","SOLUSD",1646547539053,3.08396603,88.501,88.424,61.84757704]
["bitfinex","SOLUSD",1646547539255,3.08396603,88.502,88.424,61.84757704]
["bitfinex","SOLUSD",1646547539754,3.08396603,88.5,88.425,5.652]
["bitfinex","SOLUSD",1646547540154,58.91994495,88.499,88.43,16.9619]
["bitfinex","SOLUSD",1646547540354,58.91994495,88.499,88.431,5.651]
["bitfinex","SOLUSD",1646547540557,24.8783,88.498,88.432,22.8009]
["bitfinex","SOLUSD",1646547540955,24.8783,88.498,88.433,32.42964799]
["bitfinex","SOLUSD",1646547541156,24.8783,88.498,88.433,65.75513253]
["bitfinex","SOLUSD",1646547541362,24.8783,88.498,88.434,38.97648454]
["bitfinex","SOLUSD",1646547541555,24.8783,88.498,88.434,71.40613253]
["bitfinex","SOLUSD",1646547541756,24.8783,88.498,88.435,65.75513253]
["bitfinex","SOLUSD",1646547541956,24.8783,88.498,88.436,5.651]
["bitfinex","SOLUSD",1646547542156,24.8783,88.498,88.441,64.20934607]
["bitfinex","SOLUSD",1646547542357,24.8783,88.498,88.442,28.4519]
["bitfinex","SOLUSD",1646547542758,24.8783,88.498,88.442,31.28803526]
["bitfinex","SOLUSD",1646547542960,24.8783,88.498,88.443,2.83613526]
["bitfinex","SOLUSD",1646547543164,24.8783,88.498,88.444,5.651]
["bitfinex","SOLUSD",1646547547664,24.8783,88.498,88.445,32.42964799]
["bitfinex","SOLUSD",1646547547865,24.8783,88.498,88.446,5.651]
["bitfinex","SOLUSD",1646547548868,24.8783,88.498,88.447,32.42964799]
["bitfinex","SOLUSD",1646547549066,24.8783,88.498,88.45,16.9581]
["bitfinex","SOLUSD",1646547549265,22.5214,88.527,88.45,33.3181]
["bitfinex","SOLUSD",1646547549465,22.5214,88.527,88.451,35.26578325]
["bitfinex","SOLUSD",1646547549665,22.5214,88.527,88.452,5.65]
["bitfinex","SOLUSD",1646547549865,58.43066285,88.526,88.452,88.73109319]
["bitfinex","SOLUSD",1646547550065,58.43066285,88.526,88.453,105.78189319]
["bitfinex","SOLUSD",1646547550465,58.43066285,88.526,88.455,64.02504043]
["bitfinex","SOLUSD",1646547550667,58.43066285,88.526,88.456,5.65]
["bitfinex","SOLUSD",1646547550867,58.43066285,88.526,88.456,88.73109319]
["bitfinex","SOLUSD",1646547551066,58.43066285,88.526,88.46,16.9563]
["bitfinex","SOLUSD",1646547551266,58.43066285,88.526,88.461,5.65]
["bitfinex","SOLUSD",1646547551468,58.43066285,88.526,88.461,88.73109319]
["bitfinex","SOLUSD",1646547551666,58.43066285,88.526,88.462,80.72456213]
["bitfinex","SOLUSD",1646547551866,58.43066285,88.526,88.464,0.53100745]
["bitfinex","SOLUSD",1646547552066,22.5214,88.527,88.464,0.53100745]
["bitfinex","SOLUSD",1646547552266,22.5214,88.527,88.466,0.53100745]
["bitfinex","SOLUSD",1646547552467,22.5214,88.527,88.468,0.53100745]
["bitfinex","SOLUSD",1646547552668,22.5214,88.527,88.467,88.73009319]
["bitfinex","SOLUSD",1646547552869,22.5214,88.527,88.469,83.08109319]
["bitfinex","SOLUSD",1646547553067,22.5214,88.527,88.47,70.49356556]
["bitfinex","SOLUSD",1646547553267,22.5214,88.527,88.471,5.649]
["bitfinex","SOLUSD",1646547553467,22.5214,88.527,88.471,88.73009319]
["bitfinex","SOLUSD",1646547553668,22.5214,88.527,88.472,32.42964799]
["bitfinex","SOLUSD",1646547553971,22.5214,88.527,88.473,5.649]
["bitfinex","SOLUSD",1646547554169,22.5214,88.527,88.474,23.6503]
["bitfinex","SOLUSD",1646547554368,22.5214,88.527,88.475,5.649]
["bitfinex","SOLUSD",1646547554570,22.5214,88.527,88.475,53.46264327]
["bitfinex","SOLUSD",1646547554967,22.5214,88.527,88.476,47.80611755]
["bitfinex","SOLUSD",1646547555169,22.5214,88.527,88.48,16.9522]
["bitfinex","SOLUSD",1646547555368,22.5214,88.527,88.481,5.649]
["bitfinex","SOLUSD",1646547555570,22.5214,88.527,88.481,85.88476554]
["bitfinex","SOLUSD",1646547556269,22.5214,88.527,88.481,38.07864799]
["bitfinex","SOLUSD",1646547556471,22.5214,88.527,88.482,47.80611755]
["bitfinex","SOLUSD",1646547556671,22.5214,88.527,88.484,50.1129252]
["bitfinex","SOLUSD",1646547556870,22.5214,88.527,88.485,5.649]
["bitfinex","SOLUSD",1646547557070,22.5214,88.527,88.485,53.45511755]
["bitfinex","SOLUSD",1646547557272,22.5214,88.527,88.486,71.97511755]
["bitfinex","SOLUSD",1646547557471,22.5214,88.527,88.487,5.649]
["bitfinex","SOLUSD",1646547557671,22.5214,88.527,88.487,53.45511755]
["bitfinex","SOLUSD",1646547558471,54.94644427,88.526,88.487,53.45511755]
["bitfinex","SOLUSD",1646547560575,54.94644427,88.526,88.488,47.80611755]
["bitfinex","SOLUSD",1646547560775,54.94644427,88.526,88.489,5.649]
["bitfinex","SOLUSD",1646547560975,22.5214,88.527,88.489,5.649]
["bitfinex","SOLUSD",1646547561377,24.9436,88.562,88.49,47.80611755]
["bitfinex","SOLUSD",1646547561578,22.5983,88.561,88.491,5.648]
["bitfinex","SOLUSD",1646547561777,22.5983,88.561,88.491,8.48413526]
["bitfinex","SOLUSD",1646547561979,59.65080615,88.56,88.492,50.64225281]
["bitfinex","SOLUSD",1646547562177,59.65080615,88.56,88.493,5.648]
["bitfinex","SOLUSD",1646547562377,59.65080615,88.56,88.493,53.45411755]
["bitfinex","SOLUSD",1646547562580,59.65080615,88.56,88.493,5.648]
["bitfinex","SOLUSD",1646547562797,59.65080615,88.56,88.494,47.80611755]
["bitfinex","SOLUSD",1646547563000,59.65080615,88.56,88.495,5.647]
["bitfinex","SOLUSD",1646547563401,59.65080615,88.56,88.496,23.2524]
["bitfinex","SOLUSD",1646547563599,59.65080615,88.56,88.498,56.19117502]
["bitfinex","SOLUSD",1646547563799,59.65080615,88.56,88.499,5.647]
["bitfinex","SOLUSD",1646547566102,59.65080615,88.56,88.498,56.19117502]
["bitfinex","SOLUSD",1646547566503,59.65080615,88.56,88.499,47.80611755]
["bitfinex","SOLUSD",1646547566905,113.1,88.559,88.499,47.80611755]
["bitfinex","SOLUSD",1646547569010,113.1,88.559,88.5,5.647]
["bitfinex","SOLUSD",1646547572610,59.65080615,88.56,88.5,5.647]
["bitfinex","SOLUSD",1646547572810,57.15080615,88.56,88.501,47.80611755]
["bitfinex","SOLUSD",1646547573109,57.15080615,88.56,88.502,5.647]
["bitfinex","SOLUSD",1646547574515,57.15080615,88.56,88.502,53.45311755]
["bitfinex","SOLUSD",1646547576816,6.17918049,88.559,88.502,53.45311755]
["bitfinex","SOLUSD",1646547577616,119.27918049,88.559,88.502,53.45311755]
["bitfinex","SOLUSD",1646547577816,6.17918049,88.558,88.502,53.45311755]
["bitfinex","SOLUSD",1646547578917,6.17918049,88.559,88.502,53.45311755]
["bitfinex","SOLUSD",1646547579123,3.08396603,88.556,88.502,53.45311755]
["bitfinex","SOLUSD",1646547579318,3.08396603,88.555,88.502,53.45311755]
["bitfinex","SOLUSD",1646547581218,1.54232005,88.53,88.502,53.45311755]
["bitfinex","SOLUSD",1646547582021,1.54232005,88.529,88.502,53.45311755]
["bitfinex","SOLUSD",1646547584526,1.54232005,88.528,88.502,53.45311755]
["bitfinex","SOLUSD",1646547585323,1.54232005,88.532,88.502,53.45311755]
["bitfinex","SOLUSD",1646547585523,23.6003,88.545,88.502,53.45311755]
["bitfinex","SOLUSD",1646547585524,1.54232005,88.54,88.503,2.83613526]
["bitfinex","SOLUSD",1646547585921,23.6003,88.545,88.504,80.23376554]
["bitfinex","SOLUSD",1646547586322,23.6003,88.545,88.505,80.23376554]
["bitfinex","SOLUSD",1646547586522,23.6003,88.545,88.506,23.4934]
["bitfinex","SOLUSD",1646547586722,23.6003,88.545,88.506,106.5633008]
["bitfinex","SOLUSD",1646547586924,23.6003,88.545,88.507,47.80411755]
["bitfinex","SOLUSD",1646547587127,23.6003,88.545,88.51,16.9466]
["bitfinex","SOLUSD",1646547587623,23.6003,88.545,88.511,47.80411755]
["bitfinex","SOLUSD",1646547587823,23.6003,88.545,88.512,55.48192017]
["bitfinex","SOLUSD",1646547588223,23.6003,88.545,88.513,47.80411755]
["bitfinex","SOLUSD",1646547588925,23.6003,88.545,88.513,50.64025281]
["bitfinex","SOLUSD",1646547589122,23.6003,88.545,88.513,47.80411755]
["bitfinex","SOLUSD",1646547592125,1.54232005,88.55,88.513,47.80411755]
["bitfinex","SOLUSD",1646547592327,1.54232005,88.551,88.513,47.80411755]
["bitfinex","SOLUSD",1646547592525,1.54232005,88.552,88.513,47.80411755]
["bitfinex","SOLUSD",1646547592726,1.54232005,88.553,88.513,47.80411755]
["bitfinex","SOLUSD",1646547593626,1.54232005,88.554,88.513,47.80411755]
["bitfinex","SOLUSD",1646547594229,1.54232005,88.554,88.513,64.67051755]
["bitfinex","SOLUSD",1646547594529,1.54232005,88.554,88.514,47.80311755]
["bitfinex","SOLUSD",1646547594729,1.54232005,88.556,88.514,47.80311755]
["bitfinex","SOLUSD",1646547594931,1.54232005,88.556,88.52,16.9448]
["bitfinex","SOLUSD",1646547595131,1.54232005,88.56,88.52,16.9448]
["bitfinex","SOLUSD",1646547595430,1.54232005,88.562,88.521,71.79691755]
["bitfinex","SOLUSD",1646547595633,1.54232005,88.563,88.522,5.647]
["bitfinex","SOLUSD",1646547596629,1.54232005,88.562,88.522,53.45011755]
["bitfinex","SOLUSD",1646547596833,1.54232005,88.563,88.522,53.45011755]
["bitfinex","SOLUSD",1646547597229,1.54232005,88.563,88.522,5.647]
["bitfinex","SOLUSD",1646547597431,1.54232005,88.56,88.522,5.647]
["bitfinex","SOLUSD",1646547598031,1.54232005,88.558,88.522,5.647]
["bitfinex","SOLUSD",1646547598232,1.54232005,88.56,88.522,5.647]
["bitfinex","SOLUSD",1646547598531,1.54232005,88.559,88.522,5.647]
["bitfinex","SOLUSD",1646547599429,1.54232005,88.56,88.522,5.647]
["bitfinex","SOLUSD",1646547600030,1.54232005,88.564,88.522,5.647]
["bitfinex","SOLUSD",1646547600233,1.54232005,88.563,88.522,5.647]
["bitfinex","SOLUSD",1646547601833,1.54232005,88.562,88.522,5.647]
["bitfinex","SOLUSD",1646547602231,1.54232005,88.563,88.522,5.647]
["bitfinex","SOLUSD",1646547603332,1.54232005,88.567,88.522,5.647]
["bitfinex","SOLUSD",1646547604056,1.54232005,88.567,88.523,2.83613526]
["bitfinex","SOLUSD",1646547604234,1.54232005,88.567,88.524,5.646]
["bitfinex","SOLUSD",1646547604634,1.54232005,88.567,88.524,8.48213526]
["bitfinex","SOLUSD",1646547607035,1.54232005,88.567,88.524,5.646]
["bitfinex","SOLUSD",1646547609337,1.54232005,88.566,88.524,5.646]
["bitfinex","SOLUSD",1646547610138,1.54232005,88.564,88.524,5.646]
["bitfinex","SOLUSD",1646547610337,1.54232005,88.565,88.524,5.646]
["bitfinex","SOLUSD",1646547610544,1.54232005,88.563,88.524,5.646]
["bitfinex","SOLUSD",1646547610737,47.25199538,88.562,88.524,5.646]
["bitfinex","SOLUSD",1646547611563,1.54232005,88.56,88.524,5.646]
["bitfinex","SOLUSD",1646547611759,45.70967533,88.562,88.521,23.9938]
["bitfinex","SOLUSD",1646547611959,45.70967533,88.562,88.502,2.83613526]
["bitfinex","SOLUSD",1646547611960,1.54232005,88.557,88.502,2.83613526]
["bitfinex","SOLUSD",1646547612160,1.54232005,88.543,88.491,23.3755]
["bitfinex","SOLUSD",1646547612359,1.54232005,88.54,88.491,23.3755]
["bitfinex","SOLUSD",1646547612761,56.47632798,88.539,88.492,55.888599]
["bitfinex","SOLUSD",1646547613261,56.47632798,88.539,88.491,23.3755]
["bitfinex","SOLUSD",1646547613262,25.19332005,88.538,88.491,23.3755]
["bitfinex","SOLUSD",1646547613462,1.54232005,88.536,88.491,23.3755]
["bitfinex","SOLUSD",1646547614063,25.19332005,88.538,88.491,23.3755]
["bitfinex","SOLUSD",1646547614262,25.19332005,88.538,88.492,48.70583896]
["bitfinex","SOLUSD",1646547614461,1.54232005,88.537,88.492,48.70583896]
["bitfinex","SOLUSD",1646547614662,25.19332005,88.538,88.492,48.70583896]
["bitfinex","SOLUSD",1646547615061,1.54232005,88.537,88.492,48.70583896]
["bitfinex","SOLUSD",1646547615562,1.54232005,88.536,88.492,48.70583896]
["bitfinex","SOLUSD",1646547616164,25.19332005,88.538,88.492,48.70583896]
["bitfinex","SOLUSD",1646547616364,1.54232005,88.537,88.492,48.70583896]
["bitfinex","SOLUSD",1646547617064,25.19332005,88.538,88.492,48.70583896]
["bitfinex","SOLUSD",1646547617263,1.54232005,88.537,88.492,48.70583896]
["bitfinex","SOLUSD",1646547617562,25.19332005,88.538,88.491,23.3755]
["bitfinex","SOLUSD",1646547618168,1.54232005,88.536,88.491,23.3755]
["bitfinex","SOLUSD",1646547618463,23.651,88.538,88.491,23.3755]
["bitfinex","SOLUSD",1646547620569,25.19332005,88.538,88.491,23.3755]
["bitfinex","SOLUSD",1646547621570,1.54232005,88.537,88.491,23.3755]
["bitfinex","SOLUSD",1646547621769,1.54232005,88.536,88.491,23.3755]
["bitfinex","SOLUSD",1646547621968,1.54232005,88.537,88.491,23.3755]
["bitfinex","SOLUSD",1646547622169,23.651,88.538,88.491,23.3755]
["bitfinex","SOLUSD",1646547625375,23.651,88.538,88.492,5.648]
["bitfinex","SOLUSD",1646547625974,23.651,88.538,88.493,2.83613526]
["bitfinex","SOLUSD",1646547626175,23.651,88.538,88.494,5.648]
["bitfinex","SOLUSD",1646547626578,23.651,88.538,88.495,2.83613526]
["bitfinex","SOLUSD",1646547627175,23.651,88.538,88.496,5.648]
["bitfinex","SOLUSD",1646547627376,1.54232005,88.546,88.5,16.9482]
["bitfinex","SOLUSD",1646547627577,22.9811,88.567,88.5,16.9482]
["bitfinex","SOLUSD",1646547627578,1.54232005,88.56,88.5,16.9482]
["bitfinex","SOLUSD",1646547627976,1.54232005,88.561,88.501,38.31506587]
["bitfinex","SOLUSD",1646547628278,1.54232005,88.561,88.503,52.11810087]
["bitfinex","SOLUSD",1646547628477,1.54232005,88.56,88.504,5.647]
["bitfinex","SOLUSD",1646547628678,1.54232005,88.561,88.504,8.48313526]
["bitfinex","SOLUSD",1646547628877,1.54232005,88.56,88.504,8.48313526]
["bitfinex","SOLUSD",1646547629481,1.54232005,88.56,88.504,5.647]
["bitfinex","SOLUSD",1646547629679,1.54232005,88.557,88.504,5.647]
["bitfinex","SOLUSD",1646547630282,1.54232005,88.556,88.504,5.647]
["bitfinex","SOLUSD",1646547630682,1.54232005,88.557,88.504,5.647]
["bitfinex","SOLUSD",1646547631082,1.54232005,88.556,88.504,5.647]
["bitfinex","SOLUSD",1646547633281,1.54232005,88.555,88.503,52.11810087]
["bitfinex","SOLUSD",1646547633882,1.54232005,88.554,88.503,52.11810087]
["bitfinex","SOLUSD",1646547634082,1.54232005,88.555,88.503,52.11810087]
["bitfinex","SOLUSD",1646547634286,1.54232005,88.554,88.503,52.11810087]
["bitfinex","SOLUSD",1646547635283,1.54232005,88.553,88.503,52.11810087]
["bitfinex","SOLUSD",1646547635483,1.54232005,88.553,88.502,23.3804]
["bitfinex","SOLUSD",1646547635884,1.54232005,88.55,88.502,23.3804]
["bitfinex","SOLUSD",1646547636085,1.54232005,88.546,88.502,23.3804]
["bitfinex","SOLUSD",1646547636484,58.68478459,88.546,88.503,45.83375968]
["bitfinex","SOLUSD",1646547637185,22.6776,88.545,88.504,5.648]
["bitfinex","SOLUSD",1646547639693,1.54232005,88.544,88.504,5.648]
["bitfinex","SOLUSD",1646547640093,48.98663803,88.544,88.504,5.648]
["bitfinex","SOLUSD",1646547640495,47.44431798,88.544,88.504,5.648]
["bitfinex","SOLUSD",1646547642698,1.54232005,88.544,88.504,5.648]
["bitfinex","SOLUSD",1646547642900,1.54232005,88.544,88.503,45.83375968]
["bitfinex","SOLUSD",1646547643097,24.21992005,88.545,88.503,45.83375968]
["bitfinex","SOLUSD",1646547643495,22.6776,88.545,88.503,45.83375968]
["bitfinex","SOLUSD",1646547643696,24.21992005,88.545,88.503,45.83375968]
["bitfinex","SOLUSD",1646547643897,22.6776,88.545,88.504,5.648]
["bitfinex","SOLUSD",1646547644297,22.6776,88.545,88.505,29.82543061]
["bitfinex","SOLUSD",1646547644499,22.6776,88.545,88.505,32.66156587]
["bitfinex","SOLUSD",1646547644696,22.6776,88.545,88.506,2.83613526]
["bitfinex","SOLUSD",1646547645199,22.6776,88.545,88.507,5.648]
["bitfinex","SOLUSD",1646547646599,22.6776,88.545,88.508,2.83613526]
["bitfinex","SOLUSD",1646547646799,22.6776,88.545,88.509,5.648]
["bitfinex","SOLUSD",1646547647202,22.6776,88.545,88.509,8.48413526]
["bitfinex","SOLUSD",1646547647401,1.54232005,88.552,88.509,8.48413526]
["bitfinex","SOLUSD",1646547648100,1.54232005,88.552,88.51,16.9464]
["bitfinex","SOLUSD",1646547648301,1.54232005,88.552,88.51,56.65179552]
["bitfinex","SOLUSD",1646547648503,1.54232005,88.56,88.511,2.83613526]
["bitfinex","SOLUSD",1646547648805,1.54232005,88.56,88.512,28.7355]
["bitfinex","SOLUSD",1646547649201,1.54232005,88.56,88.513,2.83613526]
["bitfinex","SOLUSD",1646547649403,1.54232005,88.561,88.514,5.647]
["bitfinex","SOLUSD",1646547649801,1.54232005,88.561,88.515,2.83613526]
["bitfinex","SOLUSD",1646547650004,1.54232005,88.561,88.517,46.9190489]
["bitfinex","SOLUSD",1646547650204,1.54232005,88.56,88.518,5.647]
["bitfinex","SOLUSD",1646547650403,1.54232005,88.561,88.518,5.647]
["bitfinex","SOLUSD",1646547650706,1.54232005,88.56,88.518,5.647]
["bitfinex","SOLUSD",1646547651106,1.54232005,88.561,88.518,5.647]
["bitfinex","SOLUSD",1646547651906,1.54232005,88.561,88.519,2.83613526]
["bitfinex","SOLUSD",1646547652107,1.54232005,88.56,88.519,2.83613526]
["bitfinex","SOLUSD",1646547653027,1.54232005,88.569,88.52,16.9444]
["bitfinex","SOLUSD",1646547653232,1.54232005,88.571,88.52,16.9444]
["bitfinex","SOLUSD",1646547653427,1.54232005,88.572,88.521,2.83613526]
["bitfinex","SOLUSD",1646547653628,1.54232005,88.573,88.522,24.4884]
["bitfinex","SOLUSD",1646547653826,3.08396603,88.597,88.522,24.4884]
["bitfinex","SOLUSD",1646547653827,1.54232005,88.572,88.522,24.4884]
["bitfinex","SOLUSD",1646547654231,1.54232005,88.572,88.522,27.32453526]
["bitfinex","SOLUSD",1646547655128,1.54232005,88.574,88.522,27.32453526]
["bitfinex","SOLUSD",1646547656127,1.54232005,88.573,88.522,27.32453526]
["bitfinex","SOLUSD",1646547656728,1.54232005,88.572,88.522,27.32453526]
["bitfinex","SOLUSD",1646547657027,1.54232005,88.573,88.522,27.32453526]
["bitfinex","SOLUSD",1646547657430,1.54232005,88.574,88.522,27.32453526]
["bitfinex","SOLUSD",1646547658530,1.54232005,88.575,88.522,27.32453526]
["bitfinex","SOLUSD",1646547659329,1.54232005,88.576,88.522,27.32453526]
["bitfinex","SOLUSD",1646547661133,1.54232005,88.579,88.522,27.32453526]
["bitfinex","SOLUSD",1646547661936,1.54232005,88.58,88.522,27.32453526]
["bitfinex","SOLUSD",1646547662738,1.54232005,88.579,88.522,27.32453526]
["bitfinex","SOLUSD",1646547665039,1.54232005,88.58,88.522,27.32453526]
["bitfinex","SOLUSD",1646547665239,1.54232005,88.579,88.522,27.32453526]
["bitfinex","SOLUSD",1646547665638,1.54232005,88.578,88.522,27.32453526]
["bitfinex","SOLUSD",1646547666239,1.54232005,88.579,88.522,27.32453526]
["bitfinex","SOLUSD",1646547667343,1.54232005,88.578,88.522,27.32453526]
["bitfinex","SOLUSD",1646547668539,1.54232005,88.577,88.522,27.32453526]
["bitfinex","SOLUSD",1646547669743,1.54232005,88.576,88.522,27.32453526]
["bitfinex","SOLUSD",1646547669944,1.54232005,88.577,88.522,27.32453526]
["bitfinex","SOLUSD",1646547670539,1.54232005,88.576,88.522,27.32453526]
["bitfinex","SOLUSD",1646547671041,1.54232005,88.575,88.522,27.32453526]
["bitfinex","SOLUSD",1646547671341,22.7532,88.583,88.522,27.32453526]
["bitfinex","SOLUSD",1646547671342,1.54232005,88.576,88.522,27.32453526]
["bitfinex","SOLUSD",1646547671641,1.54232005,88.576,88.531,47.84921635]
["bitfinex","SOLUSD",1646547671841,1.54232005,88.577,88.532,24.0161]
["bitfinex","SOLUSD",1646547672243,1.54232005,88.577,88.532,26.85223526]
["bitfinex","SOLUSD",1646547672743,22.7532,88.583,88.532,26.85223526]
["bitfinex","SOLUSD",1646547672744,1.54232005,88.578,88.532,26.85223526]
["bitfinex","SOLUSD",1646547673244,1.54232005,88.576,88.532,26.85223526]
["bitfinex","SOLUSD",1646547673543,1.54232005,88.576,88.532,24.0161]
["bitfinex","SOLUSD",1646547673943,1.54232005,88.574,88.532,24.0161]
["bitfinex","SOLUSD",1646547674944,1.54232005,88.573,88.532,24.0161]
["bitfinex","SOLUSD",1646547675148,1.54232005,88.572,88.532,24.0161]
["bitfinex","SOLUSD",1646547676747,1.54232005,88.571,88.532,24.0161]
["bitfinex","SOLUSD",1646547676945,0.55713092,88.575,88.533,2.83613526]
["bitfinex","SOLUSD",1646547677344,0.55713092,88.575,88.54,16.9407]
["bitfinex","SOLUSD",1646547677749,0.55713092,88.575,88.541,2.83613526]
["bitfinex","SOLUSD",1646547677948,0.55713092,88.575,88.542,24.0014]
["bitfinex","SOLUSD",1646547678146,0.55713092,88.575,88.542,52.44424566]
["bitfinex","SOLUSD",1646547678346,0.55713092,88.575,88.55,56.4504]
["bitfinex","SOLUSD",1646547678546,0.55713092,88.575,88.55,72.8104]
["bitfinex","SOLUSD",1646547678748,0.55713092,88.575,88.551,85.51773555]
["bitfinex","SOLUSD",1646547678947,0.55713092,88.575,88.552,23.3435]
["bitfinex","SOLUSD",1646547679151,0.55713092,88.575,88.552,54.62248092]
["bitfinex","SOLUSD",1646547679348,0.55713092,88.575,88.553,31.27898092]
["bitfinex","SOLUSD",1646547679550,0.55652665,88.604,88.553,31.27898092]
["bitfinex","SOLUSD",1646547679748,0.55652665,88.604,88.554,31.27898092]
["bitfinex","SOLUSD",1646547680150,0.55652665,88.604,88.555,31.27898092]
["bitfinex","SOLUSD",1646547680553,0.55652665,88.604,88.556,31.27898092]
["bitfinex","SOLUSD",1646547680953,0.55652665,88.604,88.557,36.92298092]
["bitfinex","SOLUSD",1646547681253,0.55652665,88.604,88.558,28.44284566]
["bitfinex","SOLUSD",1646547681454,0.55652665,88.604,88.559,5.644]
["bitfinex","SOLUSD",1646547681656,0.55652665,88.604,88.559,8.48013526]
["bitfinex","SOLUSD",1646547681954,0.55652665,88.604,88.56,31.27898092]
["bitfinex","SOLUSD",1646547682154,0.55652665,88.604,88.561,5.644]
["bitfinex","SOLUSD",1646547682356,0.55652665,88.604,88.561,34.08684566]
["bitfinex","SOLUSD",1646547682559,0.55652665,88.604,88.562,28.44284566]
["bitfinex","SOLUSD",1646547682757,0.55652665,88.604,88.563,5.644]
["bitfinex","SOLUSD",1646547683156,0.55652665,88.604,88.564,28.44284566]
["bitfinex","SOLUSD",1646547683358,0.55652665,88.604,88.565,76.55496102]
["bitfinex","SOLUSD",1646547684357,0.55652665,88.604,88.566,28.44284566]
["bitfinex","SOLUSD",1646547684557,0.55652665,88.604,88.567,5.644]
["bitfinex","SOLUSD",1646547684758,0.55652665,88.604,88.567,8.48013526]
["bitfinex","SOLUSD",1646547684957,1.54232005,88.626,88.568,33.54029581]
["bitfinex","SOLUSD",1646547685157,1.54232005,88.627,88.569,5.643]
["bitfinex","SOLUSD",1646547685358,60.84920291,88.626,88.569,5.643]
["bitfinex","SOLUSD",1646547685559,60.84920291,88.626,88.57,33.54029581]
["bitfinex","SOLUSD",1646547685758,22.8844,88.625,88.57,33.54029581]
["bitfinex","SOLUSD",1646547685960,22.8844,88.625,88.571,5.643]
["bitfinex","SOLUSD",1646547688186,22.8844,88.625,88.571,39.18329581]
["bitfinex","SOLUSD",1646547693297,22.8844,88.625,88.581,52.01475796]
["bitfinex","SOLUSD",1646547693497,22.8844,88.625,88.582,23.7056]
["bitfinex","SOLUSD",1646547693994,22.8844,88.625,88.582,57.24589581]
["bitfinex","SOLUSD",1646547695201,1.54232005,88.636,88.59,16.9309]
["bitfinex","SOLUSD",1646547695399,1.54232005,88.641,88.59,16.9309]
["bitfinex","SOLUSD",1646547695596,1.54232005,88.64,88.591,2.83613526]
["bitfinex","SOLUSD",1646547696001,1.54232005,88.64,88.592,59.15684421]
["bitfinex","SOLUSD",1646547696198,62.01691833,88.639,88.592,59.15684421]
["bitfinex","SOLUSD",1646547696399,1.54232005,88.641,88.593,37.31397947]
["bitfinex","SOLUSD",1646547696599,24.49322005,88.642,88.593,37.31397947]
["bitfinex","SOLUSD",1646547696799,22.9509,88.642,88.594,34.47784421]
["bitfinex","SOLUSD",1646547697198,22.9509,88.642,88.595,2.83613526]
["bitfinex","SOLUSD",1646547697498,22.9509,88.642,88.6,16.9291]
["bitfinex","SOLUSD",1646547697698,22.9509,88.642,88.6,25.3291]
["bitfinex","SOLUSD",1646547697897,22.9509,88.642,88.601,34.47758421]
["bitfinex","SOLUSD",1646547698998,22.9509,88.642,88.602,24.222]
["bitfinex","SOLUSD",1646547699397,1.54232005,88.651,88.603,37.31371947]
["bitfinex","SOLUSD",1646547699597,1.54232005,88.654,88.603,37.31371947]
["bitfinex","SOLUSD",1646547699897,1.54232005,88.655,88.604,37.31371947]
["bitfinex","SOLUSD",1646547700297,1.54232005,88.655,88.605,34.47758421]
["bitfinex","SOLUSD",1646547700496,57.15129322,88.658,88.605,34.47758421]
["bitfinex","SOLUSD",1646547700497,56.69361327,88.658,88.605,34.47758421]
["bitfinex","SOLUSD",1646547702199,24.8012,88.678,88.61,16.9269]
["bitfinex","SOLUSD",1646547702600,24.8012,88.678,88.611,37.31371947]
["bitfinex","SOLUSD",1646547703000,24.8012,88.678,88.612,59.83151947]
["bitfinex","SOLUSD",1646547703202,64.86887969,88.677,88.613,62.64170818]
["bitfinex","SOLUSD",1646547703400,64.86887969,88.677,88.613,99.95542765]
["bitfinex","SOLUSD",1646547703601,64.86887969,88.677,88.614,2.83613526]
["bitfinex","SOLUSD",1646547704202,64.86887969,88.677,88.62,16.9251]
["bitfinex","SOLUSD",1646547704805,64.86887969,88.677,88.621,2.83613526]
["bitfinex","SOLUSD",1646547705402,6.17117979,88.676,88.621,2.83613526]
["bitfinex","SOLUSD",1646547706305,64.86887969,88.677,88.621,2.83613526]
["bitfinex","SOLUSD",1646547707803,64.86887969,88.677,88.615,34.47758421]
["bitfinex","SOLUSD",1646547708603,6.17130928,88.676,88.615,34.47758421]
["bitfinex","SOLUSD",1646547708805,64.86887969,88.677,88.615,34.47758421]
["bitfinex","SOLUSD",1646547711006,64.86887969,88.677,88.616,29.19958741]
["bitfinex","SOLUSD",1646547711408,64.86887969,88.677,88.618,51.13054442]
["bitfinex","SOLUSD",1646547711609,64.86887969,88.677,88.62,16.36]
["bitfinex","SOLUSD",1646547711809,24.8012,88.678,88.62,16.36]
["bitfinex","SOLUSD",1646547712206,24.8012,88.678,88.621,36.44635947]
["bitfinex","SOLUSD",1646547712406,24.8012,88.678,88.622,22.9341]
["bitfinex","SOLUSD",1646547712607,24.8012,88.678,88.622,59.38045947]
["bitfinex","SOLUSD",1646547712807,24.8012,88.678,88.622,56.54432421]
["bitfinex","SOLUSD",1646547713109,24.8012,88.678,88.623,36.44635947]
["bitfinex","SOLUSD",1646547713507,24.8012,88.678,88.624,36.44635947]
["bitfinex","SOLUSD",1646547713807,24.8012,88.678,88.622,22.9341]
["bitfinex","SOLUSD",1646547713808,24.8012,88.678,88.625,36.44635947]
["bitfinex","SOLUSD",1646547714210,24.8012,88.678,88.626,36.44635947]
["bitfinex","SOLUSD",1646547714608,24.8012,88.678,88.627,33.61022421]
["bitfinex","SOLUSD",1646547716811,24.8012,88.678,88.627,36.44635947]
["bitfinex","SOLUSD",1646547720333,24.8012,88.678,88.628,32.13689088]
["bitfinex","SOLUSD",1646547720734,24.8012,88.678,88.629,2.83613526]
["bitfinex","SOLUSD",1646547721136,24.8012,88.678,88.63,32.13689088]
["bitfinex","SOLUSD",1646547723137,24.8012,88.678,88.631,2.83613526]
["bitfinex","SOLUSD",1646547723338,24.8012,88.678,88.632,49.81598138]
["bitfinex","SOLUSD",1646547723541,24.8012,88.678,88.633,23.8391]
["bitfinex","SOLUSD",1646547723741,24.8012,88.678,88.633,26.67523526]
["bitfinex","SOLUSD",1646547723941,3.08396603,88.69,88.634,2.83613526]
["bitfinex","SOLUSD",1646547724143,3.08396603,88.709,88.634,34.97233281]
["bitfinex","SOLUSD",1646547724340,6.16882195,88.712,88.635,32.13619755]
["bitfinex","SOLUSD",1646547724543,6.16882195,88.712,88.65,16.36]
["bitfinex","SOLUSD",1646547724741,22.8347,88.711,88.651,24.489]
["bitfinex","SOLUSD",1646547724941,56.40319117,88.71,88.652,58.2697446]
["bitfinex","SOLUSD",1646547725240,6.16882195,88.709,88.652,58.2697446]
["bitfinex","SOLUSD",1646547725441,6.16882195,88.709,88.653,2.83613526]
["bitfinex","SOLUSD",1646547725941,6.16882195,88.709,88.653,34.97233281]
["bitfinex","SOLUSD",1646547726342,6.16882195,88.709,88.654,2.83613526]
["bitfinex","SOLUSD",1646547727044,6.16882195,88.709,88.655,32.13619755]
["bitfinex","SOLUSD",1646547727244,56.40319117,88.71,88.655,32.13619755]
["bitfinex","SOLUSD",1646547727443,56.40319117,88.71,88.656,2.83613526]
["bitfinex","SOLUSD",1646547728245,56.40319117,88.71,88.656,34.97233281]
["bitfinex","SOLUSD",1646547729344,56.40319117,88.71,88.656,32.13619755]
["bitfinex","SOLUSD",1646547729547,113.1,88.709,88.656,32.13619755]
["bitfinex","SOLUSD",1646547730146,56.40319117,88.71,88.656,32.13619755]
["bitfinex","SOLUSD",1646547731552,56.40319117,88.71,88.657,22.9842]
["bitfinex","SOLUSD",1646547733452,6.16886012,88.709,88.657,22.9842]
["bitfinex","SOLUSD",1646547741957,5.66886012,88.709,88.657,22.9842]
["bitfinex","SOLUSD",1646547749575,3.08396603,88.707,88.657,22.9842]
["bitfinex","SOLUSD",1646547749775,3.08396603,88.706,88.657,22.9842]
["bitfinex","SOLUSD",1646547752079,3.08396603,88.705,88.657,22.9842]
["bitfinex","SOLUSD",1646547752480,3.08396603,88.701,88.657,22.9842]
["bitfinex","SOLUSD",1646547752680,3.08396603,88.7,88.657,22.9842]
["bitfinex","SOLUSD",1646547752884,3.08396603,88.701,88.657,22.9842]
["bitfinex","SOLUSD",1646547756199,3.08396603,88.7,88.657,22.9842]
["bitfinex","SOLUSD",1646547756598,3.08396603,88.702,88.657,22.9842]
["bitfinex","SOLUSD",1646547756798,3.08396603,88.704,88.657,22.9842]
["bitfinex","SOLUSD",1646547757399,3.08396603,88.703,88.657,22.9842]
["bitfinex","SOLUSD",1646547757601,3.08396603,88.703,88.657,31.4842]
["bitfinex","SOLUSD",1646547758202,3.08396603,88.704,88.657,31.4842]
["bitfinex","SOLUSD",1646547758401,3.08396603,88.706,88.658,2.83613526]
["bitfinex","SOLUSD",1646547758603,3.08396603,88.707,88.658,2.83613526]
["bitfinex","SOLUSD",1646547758801,3.08396603,88.708,88.658,2.83613526]
["bitfinex","SOLUSD",1646547759203,3.08396603,88.706,88.658,2.83613526]
["bitfinex","SOLUSD",1646547762904,3.08396603,88.706,88.657,22.9842]
["bitfinex","SOLUSD",1646547763105,3.08396603,88.708,88.657,22.9842]
["bitfinex","SOLUSD",1646547763306,3.08396603,88.708,88.657,31.5042]
["bitfinex","SOLUSD",1646547763708,3.08396603,88.709,88.657,31.5042]
["bitfinex","SOLUSD",1646547764207,3.08396603,88.708,88.657,31.5042]
["bitfinex","SOLUSD",1646547764411,3.08396603,88.709,88.657,31.5042]
["bitfinex","SOLUSD",1646547764806,3.08396603,88.709,88.66,16.36]
["bitfinex","SOLUSD",1646547765007,22.8347,88.711,88.66,16.36]
["bitfinex","SOLUSD",1646547765208,0.27535683,88.713,88.661,2.83613526]
["bitfinex","SOLUSD",1646547765607,0.27535683,88.713,88.662,0.50955439]
["bitfinex","SOLUSD",1646547765809,0.00535683,88.713,88.662,141.42247514]
["bitfinex","SOLUSD",1646547766010,2.028e-05,88.728,88.671,113.1]
["bitfinex","SOLUSD",1646547766211,2.028e-05,88.728,88.681,56.56]
["bitfinex","SOLUSD",1646547766407,2.028e-05,88.728,88.683,169.66]
["bitfinex","SOLUSD",1646547766607,2.028e-05,88.728,88.684,0.46631397]
["bitfinex","SOLUSD",1646547767009,2.028e-05,88.728,88.685,59.39613526]
["bitfinex","SOLUSD",1646547767210,2.028e-05,88.728,88.701,56.56]
["bitfinex","SOLUSD",1646547767407,2.028e-05,88.728,88.71,16.9071]
["bitfinex","SOLUSD",1646547767609,2.028e-05,88.728,88.71,33.2671]
["bitfinex","SOLUSD",1646547769613,2.028e-05,88.728,88.71,50.3375]
["bitfinex","SOLUSD",1646547770213,2.028e-05,88.728,88.711,56.56]
["bitfinex","SOLUSD",1646547770617,2.028e-05,88.728,88.713,56.56]
["bitfinex","SOLUSD",1646547773237,2.028e-05,88.728,88.713,84.37292075]
["bitfinex","SOLUSD",1646547774438,2.028e-05,88.728,88.713,93.70292075]
["bitfinex","SOLUSD",1646547775545,2.028e-05,88.728,88.714,2.83613526]
["bitfinex","SOLUSD",1646547776140,2.028e-05,88.728,88.716,56.56]
["bitfinex","SOLUSD",1646547776343,2.028e-05,88.728,88.721,56.56]
["bitfinex","SOLUSD",1646547776745,2.028e-05,88.728,88.722,53.93004934]
["bitfinex","SOLUSD",1646547777144,2.028e-05,88.728,88.723,30.64714934]
["bitfinex","SOLUSD",1646547777545,2.028e-05,88.728,88.724,30.64714934]
["bitfinex","SOLUSD",1646547778043,2.028e-05,88.728,88.725,30.64714934]
["bitfinex","SOLUSD",1646547778248,2.028e-05,88.728,88.726,56.56]
["bitfinex","SOLUSD",1646547778446,2.028e-05,88.728,88.727,169.66]
["bitfinex","SOLUSD",1646547778645,2.028e-05,88.728,88.727,202.19403397]
["bitfinex","SOLUSD",1646547778845,2.028e-05,88.728,88.727,221.46218741]
["bitfinex","SOLUSD",1646547780150,53.73950675,88.837,88.727,221.46218741]
["bitfinex","SOLUSD",1646547780346,53.73950675,88.837,88.76,16.8967]
["bitfinex","SOLUSD",1646547780548,53.73950675,88.837,88.771,60.11489922]
["bitfinex","SOLUSD",1646547780747,53.73950675,88.837,88.772,24.2074]
["bitfinex","SOLUSD",1646547782551,166.83950675,88.837,88.772,24.2074]
["bitfinex","SOLUSD",1646547782948,166.83950675,88.837,88.77,16.36]
["bitfinex","SOLUSD",1646547783149,166.83950675,88.837,88.745,22.8284]
["bitfinex","SOLUSD",1646547783349,1.97842048,88.836,88.75,16.36]
["bitfinex","SOLUSD",1646547783549,1.97842048,88.836,88.751,63.24132671]
["bitfinex","SOLUSD",1646547783751,1.97842048,88.836,88.752,5.631]
["bitfinex","SOLUSD",1646547784351,181.01,88.831,88.752,5.631]
["bitfinex","SOLUSD",1646547784661,1.97842048,88.836,88.752,5.631]
["bitfinex","SOLUSD",1646547784852,53.73950675,88.837,88.753,51.56981942]
["bitfinex","SOLUSD",1646547785052,53.73950675,88.837,88.754,5.63]
["bitfinex","SOLUSD",1646547785253,53.73950675,88.837,88.754,8.46613526]
["bitfinex","SOLUSD",1646547785551,113.80183939,88.836,88.754,8.46613526]
["bitfinex","SOLUSD",1646547785753,113.80183939,88.836,88.755,23.0041]
["bitfinex","SOLUSD",1646547788557,1.98036157,88.835,88.755,23.0041]
["bitfinex","SOLUSD",1646547789558,113.80183939,88.836,88.755,23.0041]
["bitfinex","SOLUSD",1646547790458,114.15330821,88.836,88.755,23.0041]
["bitfinex","SOLUSD",1646547791257,1.05330821,88.836,88.755,23.0041]
["bitfinex","SOLUSD",1646547791658,1.05330821,88.836,88.755,25.84023526]
["bitfinex","SOLUSD",1646547791859,1.05330821,88.836,88.756,34.13950248]
["bitfinex","SOLUSD",1646547792058,1.05330821,88.836,88.76,16.36]
["bitfinex","SOLUSD",1646547792258,1.05330821,88.836,88.762,58.689167]
["bitfinex","SOLUSD",1646547792461,1.05330821,88.836,88.77,16.8964]
["bitfinex","SOLUSD",1646547792660,1.05330821,88.836,88.771,24.0511]
["bitfinex","SOLUSD",1646547793059,1.05330821,88.836,88.772,5.63]
["bitfinex","SOLUSD",1646547793259,1.05330821,88.836,88.772,39.76950248]
["bitfinex","SOLUSD",1646547793660,1.05330821,88.836,88.773,34.13950248]
["bitfinex","SOLUSD",1646547793861,1.05330821,88.836,88.774,5.63]
["bitfinex","SOLUSD",1646547794363,1.05330821,88.836,88.781,47.51784076]
["bitfinex","SOLUSD",1646547794560,1.05330821,88.836,88.782,5.63]
["bitfinex","SOLUSD",1646547795163,1.05330821,88.836,88.783,24.802]
["bitfinex","SOLUSD",1646547795361,0.70260595,88.836,88.783,24.802]
["bitfinex","SOLUSD",1646547795562,0.70260595,88.836,88.79,16.8932]
["bitfinex","SOLUSD",1646547795762,0.70260595,88.836,88.791,5.628]
["bitfinex","SOLUSD",1646547797366,0.70260595,88.836,88.8,16.8914]
["bitfinex","SOLUSD",1646547797572,0.70260595,88.836,88.81,16.36]
["bitfinex","SOLUSD",1646547797765,2.78657198,88.861,88.81,16.36]
["bitfinex","SOLUSD",1646547797967,46.3335,88.884,88.81,16.36]
["bitfinex","SOLUSD",1646547798165,46.3335,88.884,88.811,99.13213474]
["bitfinex","SOLUSD",1646547798367,4.62596324,88.897,88.82,16.8869]
["bitfinex","SOLUSD",1646547798566,4.62596324,88.917,88.83,16.36]
["bitfinex","SOLUSD",1646547799198,55.12144372,88.929,88.832,54.24608659]
["bitfinex","SOLUSD",1646547799400,23.4757,88.916,88.832,54.24608659]
["bitfinex","SOLUSD",1646547799602,47.43242081,88.915,88.833,2.83613526]
["bitfinex","SOLUSD",1646547799801,47.43242081,88.915,88.834,5.625]
["bitfinex","SOLUSD",1646547800204,47.43242081,88.915,88.84,16.8832]
["bitfinex","SOLUSD",1646547800403,47.43242081,88.915,88.841,62.185]
["bitfinex","SOLUSD",1646547800701,47.43242081,88.915,88.841,65.02113526]
["bitfinex","SOLUSD",1646547800900,47.43242081,88.915,88.842,26.26583526]
["bitfinex","SOLUSD",1646547801402,47.43242081,88.915,88.843,42.30900441]
["bitfinex","SOLUSD",1646547801801,47.43242081,88.915,88.843,39.47286915]
["bitfinex","SOLUSD",1646547802903,23.4757,88.916,88.85,16.8813]
["bitfinex","SOLUSD",1646547803102,23.4757,88.916,88.85,33.2413]
["bitfinex","SOLUSD",1646547803704,23.4757,88.916,88.851,39.47286915]
["bitfinex","SOLUSD",1646547803905,23.4757,88.916,88.852,49.89199808]
["bitfinex","SOLUSD",1646547804105,23.4757,88.916,88.853,5.625]
["bitfinex","SOLUSD",1646547804805,24.5113,88.949,88.853,5.625]
["bitfinex","SOLUSD",1646547804806,24.5747,88.946,88.86,129.9789]
["bitfinex","SOLUSD",1646547805107,24.5747,88.946,88.87,16.36]
["bitfinex","SOLUSD",1646547805313,24.5747,88.946,88.88,16.36]
["bitfinex","SOLUSD",1646547805806,48.20025878,88.945,88.881,59.91150118]
["bitfinex","SOLUSD",1646547806005,48.20025878,88.945,88.882,24.6564]
["bitfinex","SOLUSD",1646547806408,48.20025878,88.945,88.882,81.2164]
["bitfinex","SOLUSD",1646547807611,48.20025878,88.945,88.883,5.623]
["bitfinex","SOLUSD",1646547810715,113.1,88.944,88.883,5.623]
["bitfinex","SOLUSD",1646547810914,113.1,88.944,88.881,5.623]
["bitfinex","SOLUSD",1646547811515,113.1,88.939,88.856,59.80549601]
["bitfinex","SOLUSD",1646547811720,137.1965,88.939,88.857,5.624]
["bitfinex","SOLUSD",1646547811918,67.91,88.938,88.857,5.624]
["bitfinex","SOLUSD",1646547812118,137.1965,88.939,88.857,5.624]
["bitfinex","SOLUSD",1646547812119,113.1,88.931,88.857,5.624]
["bitfinex","SOLUSD",1646547812318,113.1,88.931,88.857,5.124]
["bitfinex","SOLUSD",1646547812718,0.9991,88.93,88.832,5.624]
["bitfinex","SOLUSD",1646547812933,0.9997,88.937,88.85,27.30496169]
["bitfinex","SOLUSD",1646547813119,1.0,88.938,88.86,16.8799]
["bitfinex","SOLUSD",1646547813321,1.0,88.938,88.861,5.624]
["bitfinex","SOLUSD",1646547813519,24.0965,88.939,88.861,5.624]
["bitfinex","SOLUSD",1646547815121,24.0965,88.939,88.871,50.02855831]
["bitfinex","SOLUSD",1646547815323,24.0965,88.939,88.872,5.623]
["bitfinex","SOLUSD",1646547815525,24.0965,88.939,88.872,8.45913526]
["bitfinex","SOLUSD",1646547816223,24.0965,88.939,88.872,5.623]
["bitfinex","SOLUSD",1646547817325,0.9997,88.938,88.872,5.623]
["bitfinex","SOLUSD",1646547817528,0.9997,88.938,88.873,2.83613526]
["bitfinex","SOLUSD",1646547817726,24.0965,88.939,88.874,5.623]
["bitfinex","SOLUSD",1646547818157,24.0965,88.939,88.874,58.69901776]
["bitfinex","SOLUSD",1646547818756,0.9993,88.969,88.875,79.49492081]
["bitfinex","SOLUSD",1646547818950,81.62482495,88.968,88.89,16.36]
["bitfinex","SOLUSD",1646547819150,0.9987,88.967,88.891,61.15890306]
["bitfinex","SOLUSD",1646547819352,0.9987,88.967,88.891,73.31503832]
["bitfinex","SOLUSD",1646547819553,81.62482495,88.968,88.891,73.31503832]
["bitfinex","SOLUSD",1646547819753,81.62482495,88.968,88.892,26.48643526]
["bitfinex","SOLUSD",1646547820553,1.51996068,88.948,88.892,26.48643526]
["bitfinex","SOLUSD",1646547820756,1.51996068,88.946,88.892,26.48643526]
["bitfinex","SOLUSD",1646547820953,53.51126768,88.947,88.892,26.48643526]
["bitfinex","SOLUSD",1646547821154,53.51126768,88.947,88.892,23.6503]
["bitfinex","SOLUSD",1646547821354,1.51996068,88.946,88.892,23.6503]
["bitfinex","SOLUSD",1646547821555,1.51996068,88.945,88.892,23.6503]
["bitfinex","SOLUSD",1646547821954,1.51996068,88.939,88.892,23.6503]
["bitfinex","SOLUSD",1646547822156,1.51996068,88.938,88.893,2.83613526]
["bitfinex","SOLUSD",1646547822357,1.51996068,88.962,88.893,55.25090119]
["bitfinex","SOLUSD",1646547822555,1.51996068,88.96,88.894,81.66980424]
["bitfinex","SOLUSD",1646547822756,1.51996068,88.962,88.894,111.81090119]
["bitfinex","SOLUSD",1646547822956,51.81278188,88.962,88.898,56.56]
["bitfinex","SOLUSD",1646547823157,50.2928212,88.962,88.911,103.81850416]
["bitfinex","SOLUSD",1646547823361,50.2928212,88.962,88.911,53.87850416]
["bitfinex","SOLUSD",1646547823960,1.51996068,88.961,88.911,53.87850416]
["bitfinex","SOLUSD",1646547824359,1.51996068,88.96,88.911,53.87850416]
["bitfinex","SOLUSD",1646547824562,1.51996068,88.96,88.911,47.25850416]
["bitfinex","SOLUSD",1646547824759,1.51996068,88.953,88.911,47.25850416]
["bitfinex","SOLUSD",1646547825361,1.51996068,88.955,88.911,47.25850416]
["bitfinex","SOLUSD",1646547826363,1.51996068,88.956,88.911,47.25850416]
["bitfinex","SOLUSD",1646547826564,1.51996068,88.946,88.912,56.56]
["bitfinex","SOLUSD",1646547827165,1.51996068,88.946,88.92,16.8684]
["bitfinex","SOLUSD",1646547827367,1.51996068,88.947,88.92,23.7384]
["bitfinex","SOLUSD",1646547827566,1.51996068,88.948,88.92,23.7384]
["bitfinex","SOLUSD",1646547827767,1.51996068,88.949,88.92,23.7384]
["bitfinex","SOLUSD",1646547827967,1.51996068,88.948,88.92,23.7384]
["bitfinex","SOLUSD",1646547828768,1.51996068,88.943,88.92,6.87]
["bitfinex","SOLUSD",1646547829167,1.51996068,88.943,88.911,47.25850416]
["bitfinex","SOLUSD",1646547829667,1.51996068,88.944,88.911,47.25850416]
["bitfinex","SOLUSD",1646547830369,1.51996068,88.944,88.91,16.36]
["bitfinex","SOLUSD",1646547830574,1.51996068,88.943,88.91,16.36]
["bitfinex","SOLUSD",1646547830769,1.51996068,88.942,88.91,16.36]
["bitfinex","SOLUSD",1646547830970,1.51996068,88.943,88.91,16.36]
["bitfinex","SOLUSD",1646547831169,1.51996068,88.942,88.91,16.36]
["bitfinex","SOLUSD",1646547832169,1.51996068,88.943,88.91,16.36]
["bitfinex","SOLUSD",1646547832368,47.26635219,88.945,88.91,16.36]
["bitfinex","SOLUSD",1646547832369,1.51996068,88.941,88.91,16.36]
["bitfinex","SOLUSD",1646547833769,1.51996068,88.94,88.91,33.2301]
["bitfinex","SOLUSD",1646547833969,1.51996068,88.941,88.91,33.2301]
["bitfinex","SOLUSD",1646547834170,1.51996068,88.942,88.91,43.22623526]
["bitfinex","SOLUSD",1646547834371,1.51996068,88.945,88.91,43.22623526]
["bitfinex","SOLUSD",1646547834570,1.51996068,88.943,88.91,43.22623526]
["bitfinex","SOLUSD",1646547834776,1.51996068,88.941,88.911,56.56]
["bitfinex","SOLUSD",1646547834972,1.51996068,88.942,88.911,56.56]
["bitfinex","SOLUSD",1646547835573,1.51996068,88.941,88.91,33.2301]
["bitfinex","SOLUSD",1646547835773,1.51996068,88.94,88.91,33.2301]
["bitfinex","SOLUSD",1646547835971,1.51996068,88.939,88.91,33.2301]
["bitfinex","SOLUSD",1646547836372,1.51996068,88.94,88.91,33.2301]
["bitfinex","SOLUSD",1646547836773,1.51996068,88.939,88.91,33.2301]
["bitfinex","SOLUSD",1646547837773,1.51996068,88.941,88.91,33.2301]
["bitfinex","SOLUSD",1646547838779,1.51996068,88.942,88.91,33.2301]
["bitfinex","SOLUSD",1646547838976,1.51996068,88.942,88.911,5.622]
["bitfinex","SOLUSD",1646547839976,1.51996068,88.943,88.911,5.622]
["bitfinex","SOLUSD",1646547840178,1.51996068,88.946,88.911,5.622]
["bitfinex","SOLUSD",1646547840378,1.51996068,88.944,88.911,5.622]
["bitfinex","SOLUSD",1646547840577,1.51996068,88.945,88.911,5.622]
["bitfinex","SOLUSD",1646547840777,1.51996068,88.945,88.911,62.182]
["bitfinex","SOLUSD",1646547840976,1.51996068,88.946,88.911,62.182]
["bitfinex","SOLUSD",1646547841577,1.51996068,88.945,88.911,62.182]
["bitfinex","SOLUSD",1646547842379,1.51996068,88.946,88.911,62.182]
["bitfinex","SOLUSD",1646547842979,1.51996068,88.94,88.911,62.182]
["bitfinex","SOLUSD",1646547843581,1.51996068,88.94,88.911,5.622]
["bitfinex","SOLUSD",1646547843781,1.51996068,88.94,88.91,16.36]
["bitfinex","SOLUSD",1646547843782,59.25370094,88.94,88.91,16.36]
["bitfinex","SOLUSD",1646547843988,59.25370094,88.94,88.907,23.5588]
["bitfinex","SOLUSD",1646547844182,1.51996068,88.927,88.907,23.5588]
["bitfinex","SOLUSD",1646547844384,1.51996068,88.926,88.907,23.5588]
["bitfinex","SOLUSD",1646547844583,1.51996068,88.922,88.907,23.5588]
["bitfinex","SOLUSD",1646547844783,1.51996068,88.92,88.907,23.5588]
["bitfinex","SOLUSD",1646547844981,1.0,88.975,88.888,59.59108173]
["bitfinex","SOLUSD",1646547844982,1.51996068,88.921,88.888,59.59108173]
["bitfinex","SOLUSD",1646547845183,1.51996068,88.921,88.889,5.624]
["bitfinex","SOLUSD",1646547845684,1.51996068,88.921,88.89,22.6531]
["bitfinex","SOLUSD",1646547845886,1.51996068,88.923,88.891,5.623]
["bitfinex","SOLUSD",1646547846087,1.51996068,88.924,88.891,5.623]
["bitfinex","SOLUSD",1646547846491,1.51996068,88.921,88.891,5.623]
["bitfinex","SOLUSD",1646547846696,1.51996068,88.925,88.891,5.623]
["bitfinex","SOLUSD",1646547847087,1.51996068,88.925,88.892,2.83613526]
["bitfinex","SOLUSD",1646547847290,1.51996068,88.928,88.9,16.8722]
["bitfinex","SOLUSD",1646547847489,1.51996068,88.928,88.902,51.45631103]
["bitfinex","SOLUSD",1646547847687,48.1651211,88.955,88.903,5.623]
["bitfinex","SOLUSD",1646547847688,1.51996068,88.927,88.903,5.623]
["bitfinex","SOLUSD",1646547848491,1.51996068,88.929,88.903,5.623]
["bitfinex","SOLUSD",1646547848688,1.51996068,88.927,88.903,5.623]
["bitfinex","SOLUSD",1646547848891,1.51996068,88.926,88.903,5.623]
["bitfinex","SOLUSD",1646547849888,1.51996068,88.925,88.903,5.623]
["bitfinex","SOLUSD",1646547850592,1.51996068,88.927,88.903,5.623]
["bitfinex","SOLUSD",1646547850790,1.51996068,88.926,88.903,5.623]
["bitfinex","SOLUSD",1646547851191,1.51996068,88.923,88.903,5.623]
["bitfinex","SOLUSD",1646547851392,1.51996068,88.921,88.88,89.7956]
["bitfinex","SOLUSD",1646547851612,1.51996068,88.921,88.884,24.7603]
["bitfinex","SOLUSD",1646547852010,1.51996068,88.921,88.885,57.39944844]
["bitfinex","SOLUSD",1646547852210,1.51996068,88.92,88.885,57.39944844]
["bitfinex","SOLUSD",1646547852410,1.51996068,88.922,88.885,57.39944844]
["bitfinex","SOLUSD",1646547852611,1.51996068,88.921,88.885,57.39944844]
["bitfinex","SOLUSD",1646547853010,1.51996068,88.922,88.885,57.39944844]
["bitfinex","SOLUSD",1646547853211,1.51996068,88.923,88.885,57.39944844]
["bitfinex","SOLUSD",1646547854617,1.51996068,88.923,88.89,16.8739]
["bitfinex","SOLUSD",1646547854816,1.51996068,88.924,88.89,33.2339]
["bitfinex","SOLUSD",1646547855022,1.51996068,88.926,88.89,33.2339]
["bitfinex","SOLUSD",1646547855214,1.51996068,88.925,88.89,33.2339]
["bitfinex","SOLUSD",1646547855415,1.51996068,88.92,88.885,57.39944844]
["bitfinex","SOLUSD",1646547855615,1.51996068,88.916,88.885,57.39944844]
["bitfinex","SOLUSD",1646547856015,1.51996068,88.915,88.885,57.39944844]
["bitfinex","SOLUSD",1646547856215,1.51996068,88.914,88.885,57.39944844]
["bitfinex","SOLUSD",1646547857016,1.51996068,88.916,88.885,57.39944844]
["bitfinex","SOLUSD",1646547857516,1.51996068,88.921,88.885,57.39944844]
["bitfinex","SOLUSD",1646547858318,1.51996068,88.92,88.885,57.39944844]
["bitfinex","SOLUSD",1646547858717,1.51996068,88.919,88.885,57.39944844]
["bitfinex","SOLUSD",1646547859323,1.51996068,88.92,88.885,57.39944844]
["bitfinex","SOLUSD",1646547859522,1.51996068,88.921,88.885,57.39944844]
["bitfinex","SOLUSD",1646547859822,1.51996068,88.92,88.885,57.39944844]
["bitfinex","SOLUSD",1646547860223,1.51996068,88.921,88.885,57.39944844]
["bitfinex","SOLUSD",1646547860823,1.51996068,88.917,88.885,57.39944844]
["bitfinex","SOLUSD",1646547861025,1.51996068,88.917,88.881,23.3017]
["bitfinex","SOLUSD",1646547861326,1.51996068,88.915,88.881,23.3017]
["bitfinex","SOLUSD",1646547861529,1.51996068,88.918,88.881,23.3017]
["bitfinex","SOLUSD",1646547861725,1.51996068,88.914,88.881,23.3017]
["bitfinex","SOLUSD",1646547861929,1.51996068,88.911,88.881,23.3017]
["bitfinex","SOLUSD",1646547862227,54.92008184,88.911,88.881,73.69641978]
["bitfinex","SOLUSD",1646547862426,54.92008184,88.911,88.87,16.36]
["bitfinex","SOLUSD",1646547862825,1.51996068,88.91,88.87,16.36]
["bitfinex","SOLUSD",1646547863025,1.51996068,88.908,88.861,22.9655]
["bitfinex","SOLUSD",1646547863225,1.51996068,88.91,88.861,22.9655]
["bitfinex","SOLUSD",1646547863425,1.51996068,88.909,88.873,52.72781231]
["bitfinex","SOLUSD",1646547863825,1.51996068,88.909,88.861,22.9655]
["bitfinex","SOLUSD",1646547864026,1.51996068,88.908,88.861,22.9655]
["bitfinex","SOLUSD",1646547864230,1.51996068,88.907,88.861,22.9655]
["bitfinex","SOLUSD",1646547864529,1.51996068,88.906,88.861,22.9655]
["bitfinex","SOLUSD",1646547865127,1.51996068,88.905,88.861,22.9655]
["bitfinex","SOLUSD",1646547865428,1.51996068,88.907,88.861,22.9655]
["bitfinex","SOLUSD",1646547865628,1.51996068,88.906,88.861,22.9655]
["bitfinex","SOLUSD",1646547865828,1.51996068,88.907,88.861,22.9655]
["bitfinex","SOLUSD",1646547866028,1.51996068,88.906,88.861,22.9655]
["bitfinex","SOLUSD",1646547866229,1.51996068,88.907,88.861,22.9655]
["bitfinex","SOLUSD",1646547866429,1.51996068,88.908,88.861,22.9655]
["bitfinex","SOLUSD",1646547866829,1.51996068,88.909,88.861,22.9655]
["bitfinex","SOLUSD",1646547867230,1.51996068,88.91,88.861,22.9655]
["bitfinex","SOLUSD",1646547867632,1.51996068,88.908,88.861,22.9655]
["bitfinex","SOLUSD",1646547867832,1.51996068,88.908,88.86,16.8798]
["bitfinex","SOLUSD",1646547868034,1.51996068,88.908,88.857,51.90319838]
["bitfinex","SOLUSD",1646547868533,1.51996068,88.902,88.846,23.09990891]
["bitfinex","SOLUSD",1646547868733,53.40012116,88.911,88.846,23.09990891]
["bitfinex","SOLUSD",1646547868734,1.51996068,88.901,88.846,23.09990891]
["bitfinex","SOLUSD",1646547868934,1.51996068,88.9,88.846,23.09990891]
["bitfinex","SOLUSD",1646547869336,1.51996068,88.9,88.847,5.624]
["bitfinex","SOLUSD",1646547869537,1.51996068,88.899,88.847,5.624]
["bitfinex","SOLUSD",1646547869736,1.51996068,88.898,88.847,5.624]
["bitfinex","SOLUSD",1646547869934,1.51996068,88.893,88.831,5.626]
["bitfinex","SOLUSD",1646547870135,1.51996068,88.884,88.821,5.626]
["bitfinex","SOLUSD",1646547870362,113.1,88.9,88.812,5.627]
["bitfinex","SOLUSD",1646547870363,1.51996068,88.883,88.812,5.627]
["bitfinex","SOLUSD",1646547870535,1.51996068,88.883,88.802,64.5916228]
["bitfinex","SOLUSD",1646547870536,1.51996068,88.872,88.802,64.5916228]
["bitfinex","SOLUSD",1646547870737,1.51996068,88.862,88.802,64.5916228]
["bitfinex","SOLUSD",1646547870935,113.1,88.861,88.802,64.5916228]
["bitfinex","SOLUSD",1646547871135,114.61996068,88.861,88.78,40.0978]
["bitfinex","SOLUSD",1646547871339,0.9494,88.86,88.78,40.0978]
["bitfinex","SOLUSD",1646547871539,1.51996068,88.859,88.781,23.09990891]
["bitfinex","SOLUSD",1646547871935,113.1,88.858,88.781,23.09990891]
["bitfinex","SOLUSD",1646547872139,113.1,88.858,88.782,52.05473485]
["bitfinex","SOLUSD",1646547872335,113.1,88.858,88.783,5.628]
["bitfinex","SOLUSD",1646547872736,24.2713,88.859,88.784,23.09990891]
["bitfinex","SOLUSD",1646547872936,113.1,88.858,88.785,5.628]
["bitfinex","SOLUSD",1646547873336,24.2713,88.859,88.785,5.628]
["bitfinex","SOLUSD",1646547873539,24.2713,88.859,88.786,23.09990891]
["bitfinex","SOLUSD",1646547873738,24.2713,88.859,88.787,5.628]
["bitfinex","SOLUSD",1646547874140,24.2713,88.859,88.786,23.09990891]
["bitfinex","SOLUSD",1646547874838,1.05,88.858,88.787,2.83613526]
["bitfinex","SOLUSD",1646547875239,1.05,88.858,88.787,25.93604417]
["bitfinex","SOLUSD",1646547875739,1.05,88.858,88.788,2.83613526]
["bitfinex","SOLUSD",1646547875939,1.05,88.858,88.788,2.33613526]
["bitfinex","SOLUSD",1646547876138,1.05,88.858,88.789,2.83613526]
["bitfinex","SOLUSD",1646547876541,1.05,88.858,88.788,2.83613526]
["bitfinex","SOLUSD",1646547877539,1.05,88.858,88.79,16.36]
["bitfinex","SOLUSD",1646547877739,24.2713,88.859,88.791,5.628]
["bitfinex","SOLUSD",1646547879239,137.3713,88.859,88.791,5.628]
["bitfinex","SOLUSD",1646547879645,0.9492,88.858,88.79,16.36]
["bitfinex","SOLUSD",1646547880040,0.9492,88.858,88.79,33.4009]
["bitfinex","SOLUSD",1646547882042,0.9492,88.858,88.791,23.09990891]
["bitfinex","SOLUSD",1646547882645,24.2713,88.859,88.792,5.628]
["bitfinex","SOLUSD",1646547882845,24.2713,88.859,88.792,29.1543]
["bitfinex","SOLUSD",1646547883046,137.3713,88.859,88.792,29.1543]
["bitfinex","SOLUSD",1646547883449,24.2713,88.859,88.792,29.1543]
["bitfinex","SOLUSD",1646547885567,24.2713,88.859,88.793,23.09990891]
["bitfinex","SOLUSD",1646547885770,0.8991,88.858,88.794,5.628]
["bitfinex","SOLUSD",1646547885967,24.2713,88.859,88.793,5.628]
["bitfinex","SOLUSD",1646547886366,24.2713,88.859,88.795,2.83613526]
["bitfinex","SOLUSD",1646547886568,1.51996068,88.881,88.82,16.8861]
["bitfinex","SOLUSD",1646547886769,25.63726068,88.898,88.82,33.2461]
["bitfinex","SOLUSD",1646547887270,63.71473937,88.887,88.822,51.21113213]
["bitfinex","SOLUSD",1646547887468,23.1929,88.886,88.823,5.627]
["bitfinex","SOLUSD",1646547887870,23.1929,88.886,88.823,25.42673526]
["bitfinex","SOLUSD",1646547888069,23.1929,88.886,88.823,57.36259904]
["bitfinex","SOLUSD",1646547888270,23.1929,88.886,88.824,5.627]
["bitfinex","SOLUSD",1646547888671,23.1929,88.886,88.825,2.83613526]
["bitfinex","SOLUSD",1646547888871,23.1929,88.886,88.83,16.36]
["bitfinex","SOLUSD",1646547889072,49.56173476,88.899,88.83,33.2456]
["bitfinex","SOLUSD",1646547889271,49.56173476,88.899,88.831,65.02213526]
["bitfinex","SOLUSD",1646547889672,49.56173476,88.899,88.832,2.83613526]
["bitfinex","SOLUSD",1646547889875,49.56173476,88.899,88.833,5.626]
["bitfinex","SOLUSD",1646547890273,49.56173476,88.899,88.833,8.46213526]
["bitfinex","SOLUSD",1646547890573,49.56173476,88.899,88.834,22.5906]
["bitfinex","SOLUSD",1646547890774,49.56173476,88.899,88.835,5.626]
["bitfinex","SOLUSD",1646547892277,49.56173476,88.899,88.834,22.5906]
["bitfinex","SOLUSD",1646547892677,49.56173476,88.899,88.835,5.626]
["bitfinex","SOLUSD",1646547892877,113.1,88.898,88.835,5.626]
["bitfinex","SOLUSD",1646547893278,113.1,88.898,88.834,22.5906]
["bitfinex","SOLUSD",1646547893479,1.0,88.897,88.834,22.5906]
["bitfinex","SOLUSD",1646547894579,2.51996068,88.897,88.834,22.5906]
["bitfinex","SOLUSD",1646547895281,1.51996068,88.896,88.822,54.04726739]
["bitfinex","SOLUSD",1646547895480,1.51996068,88.894,88.822,54.04726739]
["bitfinex","SOLUSD",1646547895680,2.51996068,88.893,88.822,54.04726739]
["bitfinex","SOLUSD",1646547896081,113.1,88.891,88.822,54.04726739]
["bitfinex","SOLUSD",1646547896279,1.0,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547897084,2.51996068,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547897685,1.0,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547897884,2.51996068,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547899190,1.0,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547899386,2.51996068,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547899586,1.0,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547900887,2.51996068,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547903091,1.0,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547903890,114.61996068,88.891,88.822,54.04726739]
["bitfinex","SOLUSD",1646547904498,1.51996068,88.89,88.822,54.04726739]
["bitfinex","SOLUSD",1646547904892,1.51996068,88.891,88.822,54.04726739]
["bitfinex","SOLUSD",1646547905091,24.852,88.892,88.83,16.8857]
["bitfinex","SOLUSD",1646547905292,24.852,88.892,88.83,33.2457]
["bitfinex","SOLUSD",1646547905791,24.852,88.892,88.831,24.642]
["bitfinex","SOLUSD",1646547906702,1.51996068,88.899,88.84,16.8835]
["bitfinex","SOLUSD",1646547906897,1.51996068,88.91,88.85,16.36]
["bitfinex","SOLUSD",1646547907196,1.51996068,88.915,88.851,24.642]
["bitfinex","SOLUSD",1646547907700,1.51996068,88.915,88.852,56.57830834]
["bitfinex","SOLUSD",1646547908099,1.51996068,88.916,88.852,56.57830834]
["bitfinex","SOLUSD",1646547908496,1.51996068,88.915,88.852,56.57830834]
["bitfinex","SOLUSD",1646547908698,23.0468,88.918,88.852,56.57830834]
["bitfinex","SOLUSD",1646547908699,1.51996068,88.916,88.852,56.57830834]
["bitfinex","SOLUSD",1646547909097,1.51996068,88.915,88.852,56.57830834]
["bitfinex","SOLUSD",1646547909297,1.51996068,88.917,88.852,56.57830834]
["bitfinex","SOLUSD",1646547910097,1.51996068,88.916,88.852,56.57830834]
["bitfinex","SOLUSD",1646547910500,1.51996068,88.916,88.86,16.8797]
["bitfinex","SOLUSD",1646547910805,1.51996068,88.922,88.86,16.8797]
["bitfinex","SOLUSD",1646547911100,1.51996068,88.923,88.861,23.1085]
["bitfinex","SOLUSD",1646547911302,1.51996068,88.924,88.861,23.1085]
["bitfinex","SOLUSD",1646547911499,51.90168787,88.923,88.861,23.1085]
["bitfinex","SOLUSD",1646547911711,51.90168787,88.923,88.862,23.068]
["bitfinex","SOLUSD",1646547912101,53.42164855,88.923,88.862,23.068]
["bitfinex","SOLUSD",1646547912302,1.51996068,88.923,88.87,16.8777]
["bitfinex","SOLUSD",1646547912504,1.51996068,88.925,88.87,16.8777]
["bitfinex","SOLUSD",1646547913306,1.51996068,88.927,88.87,16.8777]
["bitfinex","SOLUSD",1646547914205,1.51996068,88.925,88.87,16.8777]
["bitfinex","SOLUSD",1646547914605,1.51996068,88.924,88.87,16.8777]
["bitfinex","SOLUSD",1646547914806,1.51996068,88.924,88.862,79.628]
["bitfinex","SOLUSD",1646547915008,1.51996068,88.923,88.862,79.628]
["bitfinex","SOLUSD",1646547915206,1.51996068,88.922,88.862,79.628]
["bitfinex","SOLUSD",1646547915405,1.51996068,88.919,88.862,79.628]
["bitfinex","SOLUSD",1646547915605,1.51996068,88.919,88.862,23.068]
["bitfinex","SOLUSD",1646547915809,1.51996068,88.918,88.862,23.068]
["bitfinex","SOLUSD",1646547916006,1.51996068,88.922,88.87,16.8781]
["bitfinex","SOLUSD",1646547916205,1.51996068,88.922,88.87,33.2381]
["bitfinex","SOLUSD",1646547916405,1.51996068,88.924,88.87,33.2381]
["bitfinex","SOLUSD",1646547916605,1.51996068,88.923,88.87,33.2381]
["bitfinex","SOLUSD",1646547917405,1.51996068,88.923,88.871,56.56]
["bitfinex","SOLUSD",1646547918106,1.51996068,88.923,88.872,23.0398]
["bitfinex","SOLUSD",1646547918309,1.51996068,88.925,88.872,23.0398]
["bitfinex","SOLUSD",1646547920326,1.51996068,88.926,88.872,23.0398]
["bitfinex","SOLUSD",1646547921234,1.51996068,88.921,88.872,23.0398]
["bitfinex","SOLUSD",1646547921432,1.51996068,88.924,88.872,23.0398]
["bitfinex","SOLUSD",1646547921630,1.51996068,88.922,88.872,23.0398]
["bitfinex","SOLUSD",1646547922432,1.51996068,88.923,88.872,23.0398]
["bitfinex","SOLUSD",1646547923031,1.51996068,88.922,88.872,23.0398]
["bitfinex","SOLUSD",1646547923234,1.51996068,88.921,88.872,23.0398]
["bitfinex","SOLUSD",1646547923433,1.51996068,88.924,88.872,23.0398]
["bitfinex","SOLUSD",1646547923830,1.51996068,88.923,88.872,23.0398]
["bitfinex","SOLUSD",1646547924430,1.51996068,88.922,88.872,23.0398]
["bitfinex","SOLUSD",1646547925233,1.51996068,88.922,88.873,5.624]
["bitfinex","SOLUSD",1646547925633,1.51996068,88.921,88.873,5.624]
["bitfinex","SOLUSD",1646547926231,22.5899,88.936,88.873,5.624]
["bitfinex","SOLUSD",1646547926232,1.51996068,88.922,88.873,5.624]
["bitfinex","SOLUSD",1646547926431,1.51996068,88.921,88.873,5.624]
["bitfinex","SOLUSD",1646547927634,1.51996068,88.924,88.873,5.624]
["bitfinex","SOLUSD",1646547927933,1.51996068,88.923,88.873,5.624]
["bitfinex","SOLUSD",1646547928133,1.51996068,88.922,88.873,5.624]
["bitfinex","SOLUSD",1646547928537,22.5899,88.936,88.873,5.624]
["bitfinex","SOLUSD",1646547928538,1.51996068,88.921,88.873,5.624]
["bitfinex","SOLUSD",1646547929235,1.51996068,88.92,88.873,5.624]
["bitfinex","SOLUSD",1646547930437,1.51996068,88.918,88.873,5.624]
["bitfinex","SOLUSD",1646547931638,1.51996068,88.917,88.873,5.624]
["bitfinex","SOLUSD",1646547931837,1.51996068,88.915,88.872,23.0398]
["bitfinex","SOLUSD",1646547932038,1.51996068,88.91,88.872,23.0398]
["bitfinex","SOLUSD",1646547932237,1.51996068,88.908,88.872,23.0398]
["bitfinex","SOLUSD",1646547932437,1.51996068,88.905,88.872,23.0398]
["bitfinex","SOLUSD",1646547932737,1.51996068,88.901,88.862,5.624]
["bitfinex","SOLUSD",1646547932940,1.51996068,88.899,88.852,56.57830834]
["bitfinex","SOLUSD",1646547933138,1.51996068,88.896,88.852,56.57830834]
["bitfinex","SOLUSD",1646547933338,1.51996068,88.897,88.852,56.57830834]
["bitfinex","SOLUSD",1646547934539,1.51996068,88.892,88.852,56.57830834]
["bitfinex","SOLUSD",1646547934943,1.51996068,88.893,88.842,5.625]
["bitfinex","SOLUSD",1646547935142,1.51996068,88.881,88.842,5.625]
["bitfinex","SOLUSD",1646547935342,1.51996068,88.879,88.842,5.625]
["bitfinex","SOLUSD",1646547935543,1.51996068,88.88,88.842,5.625]
["bitfinex","SOLUSD",1646547935944,56.83025784,88.879,88.842,5.625]
["bitfinex","SOLUSD",1646547936147,56.83025784,88.879,88.841,60.72718556]
["bitfinex","SOLUSD",1646547936547,1.51996068,88.883,88.841,60.72718556]
["bitfinex","SOLUSD",1646547936749,1.51996068,88.884,88.841,60.72718556]
["bitfinex","SOLUSD",1646547936944,1.51996068,88.886,88.841,60.72718556]
["bitfinex","SOLUSD",1646547937145,1.51996068,88.89,88.841,60.72718556]
["bitfinex","SOLUSD",1646547937545,53.4555805,88.889,88.841,60.72718556]
["bitfinex","SOLUSD",1646547937746,1.51996068,88.887,88.831,24.422]
["bitfinex","SOLUSD",1646547937945,1.51996068,88.884,88.831,24.422]
["bitfinex","SOLUSD",1646547938347,1.51996068,88.886,88.831,24.422]
["bitfinex","SOLUSD",1646547938748,1.51996068,88.886,88.832,64.92610953]
["bitfinex","SOLUSD",1646547938946,1.51996068,88.887,88.832,64.92610953]
["bitfinex","SOLUSD",1646547939150,0.9968,88.886,88.832,64.92610953]
["bitfinex","SOLUSD",1646547939548,0.9963,88.887,88.832,64.92610953]
["bitfinex","SOLUSD",1646547940047,1.51996068,88.888,88.832,64.92610953]
["bitfinex","SOLUSD",1646547940447,54.97554118,88.889,88.832,64.92610953]
["bitfinex","SOLUSD",1646547940850,1.51996068,88.889,88.832,64.92610953]
["bitfinex","SOLUSD",1646547941151,1.51996068,88.89,88.832,64.92610953]
["bitfinex","SOLUSD",1646547941951,1.51996068,88.895,88.832,64.92610953]
["bitfinex","SOLUSD",1646547942350,1.51996068,88.905,88.833,2.83613526]
["bitfinex","SOLUSD",1646547942551,1.51996068,88.911,88.833,45.8621212]
["bitfinex","SOLUSD",1646547942751,1.51996068,88.912,88.84,16.8834]
["bitfinex","SOLUSD",1646547942954,1.51996068,88.914,88.85,16.36]
["bitfinex","SOLUSD",1646547943153,56.14124048,88.914,88.851,22.9375]
["bitfinex","SOLUSD",1646547944251,56.14124048,88.914,88.861,53.27071989]
["bitfinex","SOLUSD",1646547944451,56.14124048,88.914,88.862,24.7091]
["bitfinex","SOLUSD",1646547944651,1.51996068,88.919,88.862,24.7091]
["bitfinex","SOLUSD",1646547945652,60.45469525,88.918,88.862,24.7091]
["bitfinex","SOLUSD",1646547948154,1.51996068,88.92,88.87,16.878]
["bitfinex","SOLUSD",1646547948354,1.51996068,88.92,88.87,26.498]
["bitfinex","SOLUSD",1646547948554,1.51996068,88.922,88.87,26.498]
["bitfinex","SOLUSD",1646547949154,59.23096113,88.921,88.87,26.498]
["bitfinex","SOLUSD",1646547949754,57.71100045,88.921,88.87,26.498]
["bitfinex","SOLUSD",1646547949957,59.23096113,88.921,88.87,26.498]
["bitfinex","SOLUSD",1646547950155,59.23096113,88.921,88.87,16.878]
["bitfinex","SOLUSD",1646547950355,1.51996068,88.921,88.87,16.878]
["bitfinex","SOLUSD",1646547950556,1.51996068,88.922,88.87,16.878]
["bitfinex","SOLUSD",1646547952455,1.51996068,88.923,88.87,16.878]
["bitfinex","SOLUSD",1646547953078,1.51996068,88.922,88.862,24.7091]
["bitfinex","SOLUSD",1646547953477,1.51996068,88.921,88.862,24.7091]
["bitfinex","SOLUSD",1646547954080,55.67508047,88.927,88.862,24.7091]
["bitfinex","SOLUSD",1646547954081,1.51996068,88.922,88.862,24.7091]
["bitfinex","SOLUSD",1646547954877,1.51996068,88.923,88.862,24.7091]
["bitfinex","SOLUSD",1646547955680,1.51996068,88.923,88.87,16.8779]
["bitfinex","SOLUSD",1646547955881,1.51996068,88.931,88.87,43.0779]
["bitfinex","SOLUSD",1646547956080,1.51996068,88.941,88.87,45.91403526]
["bitfinex","SOLUSD",1646547956281,1.51996068,88.94,88.87,45.91403526]
["bitfinex","SOLUSD",1646547956585,1.51996068,88.94,88.87,69.38130242]
["bitfinex","SOLUSD",1646547956881,1.51996068,88.944,88.87,69.38130242]
["bitfinex","SOLUSD",1646547957282,51.71455627,88.946,88.87,69.38130242]
["bitfinex","SOLUSD",1646547957283,1.51996068,88.946,88.871,112.5]
["bitfinex","SOLUSD",1646547957484,1.51996068,88.946,88.89,16.8701]
["bitfinex","SOLUSD",1646547957684,1.51996068,88.946,88.9,16.36]
["bitfinex","SOLUSD",1646547957883,1.51996068,88.951,88.9,16.36]
["bitfinex","SOLUSD",1646547958087,1.51996068,88.956,88.9,16.36]
["bitfinex","SOLUSD",1646547958283,59.69529194,88.952,88.901,58.89309651]
["bitfinex","SOLUSD",1646547958785,1.51996068,88.957,88.901,58.89309651]
["bitfinex","SOLUSD",1646547958988,1.51996068,88.957,88.902,23.5085]
["bitfinex","SOLUSD",1646547959187,1.51996068,88.957,88.91,16.8706]
["bitfinex","SOLUSD",1646547959386,1.51996068,88.957,88.91,26.5506]
["bitfinex","SOLUSD",1646547959586,55.77450661,88.956,88.91,26.5506]
["bitfinex","SOLUSD",1646547960788,57.29446729,88.956,88.91,9.68]
["bitfinex","SOLUSD",1646547960989,57.29446729,88.956,88.902,23.5085]
["bitfinex","SOLUSD",1646547961189,1.51996068,88.954,88.902,23.5085]
["bitfinex","SOLUSD",1646547961390,1.51996068,88.95,88.902,23.5085]
["bitfinex","SOLUSD",1646547961590,1.51996068,88.952,88.902,23.5085]
["bitfinex","SOLUSD",1646547961790,1.51996068,88.951,88.902,23.5085]
["bitfinex","SOLUSD",1646547963392,55.77450661,88.956,88.902,23.5085]
["bitfinex","SOLUSD",1646547963592,1.51996068,88.959,88.902,29.7885]
["bitfinex","SOLUSD",1646547963994,1.51996068,88.965,88.902,29.7885]
["bitfinex","SOLUSD",1646547964192,1.51996068,88.966,88.902,29.7885]
["bitfinex","SOLUSD",1646547964594,51.39553994,88.966,88.902,29.7885]
["bitfinex","SOLUSD",1646547964995,51.39553994,88.966,88.91,16.8701]
["bitfinex","SOLUSD",1646547970008,51.39553994,88.966,88.91,33.2301]
["bitfinex","SOLUSD",1646547977518,52.91550062,88.966,88.91,16.36]
["bitfinex","SOLUSD",1646547977816,1.51996068,88.961,88.902,23.5085]
["bitfinex","SOLUSD",1646547978217,1.51996068,88.958,88.902,23.5085]
["bitfinex","SOLUSD",1646547978817,1.51996068,88.954,88.88,16.36]
["bitfinex","SOLUSD",1646547979019,1.51996068,88.954,88.874,22.9415711]
["bitfinex","SOLUSD",1646547979020,0.9988,88.953,88.882,24.4841]
["bitfinex","SOLUSD",1646547979236,0.9988,88.953,88.61,112.5284]
["bitfinex","SOLUSD",1646547979237,1.51996068,88.938,88.84,16.36]
["bitfinex","SOLUSD",1646547979537,1.51996068,88.933,88.845,47.2492]
["bitfinex","SOLUSD",1646547979736,1.51996068,88.929,88.845,47.2492]
["bitfinex","SOLUSD",1646547979939,50.40933378,88.929,88.846,53.0413555]
["bitfinex","SOLUSD",1646547980138,22.7387,88.928,88.846,53.0413555]
["bitfinex","SOLUSD",1646547981241,22.7387,88.928,88.85,16.8818]
["bitfinex","SOLUSD",1646547981637,22.7387,88.928,88.85,41.5418]
["bitfinex","SOLUSD",1646547981839,22.7387,88.928,88.851,2.83613526]
["bitfinex","SOLUSD",1646547982239,22.7387,88.928,88.852,21.0737218]
["bitfinex","SOLUSD",1646547982639,22.7387,88.928,88.853,2.83613526]
["bitfinex","SOLUSD",1646547982838,22.7387,88.928,88.87,16.8784]
["bitfinex","SOLUSD",1646547983641,22.7387,88.928,88.871,22.7944]
["bitfinex","SOLUSD",1646547984042,1.51996068,88.939,88.871,22.7944]
["bitfinex","SOLUSD",1646547984242,1.51996068,88.943,88.88,16.8759]
["bitfinex","SOLUSD",1646547984442,1.51996068,88.944,88.881,22.7944]
["bitfinex","SOLUSD",1646547985047,51.40613442,88.943,88.882,51.37266979]
["bitfinex","SOLUSD",1646547985444,1.51996068,88.942,88.882,51.37266979]
["bitfinex","SOLUSD",1646547986846,51.40613442,88.943,88.882,51.37266979]
["bitfinex","SOLUSD",1646547988848,112.5,88.942,88.882,51.37266979]
["bitfinex","SOLUSD",1646547989050,1.51996068,88.94,88.882,51.37266979]
["bitfinex","SOLUSD",1646547989548,1.51996068,88.939,88.882,51.37266979]
["bitfinex","SOLUSD",1646547990150,1.51996068,88.939,88.881,22.7944]
["bitfinex","SOLUSD",1646547990951,1.51996068,88.938,88.881,22.7944]
["bitfinex","SOLUSD",1646547991149,1.51996068,88.939,88.862,60.22021242]
["bitfinex","SOLUSD",1646547991358,112.5,88.93,88.84,16.36]
["bitfinex","SOLUSD",1646547991551,112.5,88.93,88.846,22.7776]
["bitfinex","SOLUSD",1646547991750,1.51996068,88.928,88.846,22.7776]
["bitfinex","SOLUSD",1646547992150,112.5,88.928,88.846,22.7776]
["bitfinex","SOLUSD",1646547992351,112.5,88.928,88.847,53.78744489]
["bitfinex","SOLUSD",1646547992551,114.01996068,88.928,88.847,53.78744489]
["bitfinex","SOLUSD",1646547993451,112.5,88.928,88.847,53.78744489]
["bitfinex","SOLUSD",1646547994555,24.11216068,88.929,88.85,16.881]
["bitfinex","SOLUSD",1646547994858,22.5922,88.929,88.85,33.241]
["bitfinex","SOLUSD",1646547995055,22.5922,88.929,88.851,2.83613526]
["bitfinex","SOLUSD",1646547995954,22.5922,88.929,88.86,16.879]
["bitfinex","SOLUSD",1646547995955,112.5,88.928,88.86,16.879]
["bitfinex","SOLUSD",1646547997356,22.5922,88.929,88.86,16.879]
["bitfinex","SOLUSD",1646547997760,22.5922,88.929,88.861,22.7825]
["bitfinex","SOLUSD",1646548000361,22.5922,88.929,88.87,16.8778]
["bitfinex","SOLUSD",1646548000558,22.5922,88.929,88.871,23.4963]
["bitfinex","SOLUSD",1646548007668,1.51996068,88.928,88.871,23.4963]
["bitfinex","SOLUSD",1646548009571,1.51996068,88.925,88.871,23.4963]
["bitfinex","SOLUSD",1646548009768,1.51996068,88.926,88.871,23.4963]
["bitfinex","SOLUSD",1646548009968,1.51996068,88.925,88.871,23.4963]
["bitfinex","SOLUSD",1646548010469,1.51996068,88.924,88.871,23.4963]
["bitfinex","SOLUSD",1646548010671,1.51996068,88.925,88.871,23.4963]
["bitfinex","SOLUSD",1646548011872,1.51996068,88.924,88.871,23.4963]
["bitfinex","SOLUSD",1646548012894,1.51996068,88.923,88.871,23.4963]
["bitfinex","SOLUSD",1646548013274,1.51996068,88.919,88.871,23.4963]
["bitfinex","SOLUSD",1646548013471,1.51996068,88.92,88.871,23.4963]
["bitfinex","SOLUSD",1646548013671,1.51996068,88.919,88.871,23.4963]
["bitfinex","SOLUSD",1646548013872,1.51996068,88.92,88.871,23.4963]
["bitfinex","SOLUSD",1646548015175,1.51996068,88.926,88.871,23.4963]
["bitfinex","SOLUSD",1646548015376,1.51996068,88.938,88.871,23.4963]
["bitfinex","SOLUSD",1646548015779,1.51996068,88.936,88.871,23.4963]
["bitfinex","SOLUSD",1646548015978,1.51996068,88.937,88.871,23.4963]
["bitfinex","SOLUSD",1646548016176,1.51996068,88.936,88.871,23.4963]
["bitfinex","SOLUSD",1646548016377,1.51996068,88.937,88.871,23.4963]
["bitfinex","SOLUSD",1646548016578,1.51996068,88.936,88.871,23.4963]
["bitfinex","SOLUSD",1646548017279,1.51996068,88.935,88.881,54.13758286]
["bitfinex","SOLUSD",1646548017478,1.51996068,88.935,88.882,24.0885]
["bitfinex","SOLUSD",1646548022992,1.51996068,88.934,88.882,24.0885]
["bitfinex","SOLUSD",1646548025192,1.51996068,88.934,88.86,16.8798]
["bitfinex","SOLUSD",1646548025392,1.51996068,88.914,88.858,24.8634]
["bitfinex","SOLUSD",1646548025791,1.51996068,88.913,88.858,24.8634]
["bitfinex","SOLUSD",1646548025990,1.51996068,88.908,88.858,24.8634]
["bitfinex","SOLUSD",1646548026192,1.51996068,88.906,88.858,24.8634]
["bitfinex","SOLUSD",1646548026490,112.5,88.911,88.849,62.93581515]
["bitfinex","SOLUSD",1646548026491,1.51996068,88.904,88.849,62.93581515]
["bitfinex","SOLUSD",1646548026693,1.51996068,88.901,88.849,62.93581515]
["bitfinex","SOLUSD",1646548026892,1.51996068,88.902,88.849,62.93581515]
["bitfinex","SOLUSD",1646548027090,1.51996068,88.901,88.849,62.93581515]
["bitfinex","SOLUSD",1646548027290,24.2248,88.91,88.849,62.93581515]
["bitfinex","SOLUSD",1646548027291,1.51996068,88.9,88.849,62.93581515]
["bitfinex","SOLUSD",1646548027490,1.51996068,88.905,88.849,62.93581515]
["bitfinex","SOLUSD",1646548027693,1.51996068,88.906,88.849,62.93581515]
["bitfinex","SOLUSD",1646548027908,1.51996068,88.902,88.849,62.93581515]
["bitfinex","SOLUSD",1646548028110,1.51996068,88.903,88.833,23.9183]
["bitfinex","SOLUSD",1646548028310,1.51996068,88.901,88.833,23.9183]
["bitfinex","SOLUSD",1646548028510,112.5,88.909,88.833,23.9183]
["bitfinex","SOLUSD",1646548028511,1.51996068,88.899,88.833,23.9183]
["bitfinex","SOLUSD",1646548028711,1.51996068,88.9,88.833,23.9183]
["bitfinex","SOLUSD",1646548028913,1.51996068,88.901,88.833,23.9183]
["bitfinex","SOLUSD",1646548029110,1.51996068,88.901,88.839,47.38710547]
["bitfinex","SOLUSD",1646548029313,1.51996068,88.903,88.839,47.38710547]
["bitfinex","SOLUSD",1646548029512,0.9933,88.902,88.839,47.38710547]
["bitfinex","SOLUSD",1646548029713,0.9929,88.903,88.839,47.38710547]
["bitfinex","SOLUSD",1646548030614,1.51996068,88.902,88.839,47.38710547]
["bitfinex","SOLUSD",1646548030814,0.9986,88.901,88.839,47.38710547]
["bitfinex","SOLUSD",1646548031314,1.51996068,88.904,88.839,47.38710547]
["bitfinex","SOLUSD",1646548031512,1.51996068,88.906,88.839,47.38710547]
["bitfinex","SOLUSD",1646548032313,112.5,88.909,88.839,47.38710547]
["bitfinex","SOLUSD",1646548032314,1.51996068,88.907,88.839,47.38710547]
["bitfinex","SOLUSD",1646548032513,1.51996068,88.906,88.839,47.38710547]
["bitfinex","SOLUSD",1646548032714,112.5,88.909,88.839,47.38710547]
["bitfinex","SOLUSD",1646548032715,1.51996068,88.907,88.839,47.38710547]
["bitfinex","SOLUSD",1646548032915,1.51996068,88.906,88.839,47.38710547]
["bitfinex","SOLUSD",1646548033314,1.014,88.905,88.839,47.38710547]
["bitfinex","SOLUSD",1646548033513,1.018,88.907,88.839,47.38710547]
["bitfinex","SOLUSD",1646548035517,23.2291,88.91,88.839,47.38710547]
["bitfinex","SOLUSD",1646548035518,1.012,88.908,88.839,47.38710547]
["bitfinex","SOLUSD",1646548035716,113.506,88.909,88.839,47.38710547]
["bitfinex","SOLUSD",1646548038118,112.5,88.909,88.839,47.38710547]
["bitfinex","SOLUSD",1646548039522,0.9959,88.908,88.839,47.38710547]
["bitfinex","SOLUSD",1646548042625,1.51996068,88.907,88.839,47.38710547]
["bitfinex","SOLUSD",1646548042828,0.9915,88.906,88.839,47.38710547]
["bitfinex","SOLUSD",1646548043526,0.9871,88.908,88.839,47.38710547]
["bitfinex","SOLUSD",1646548044427,1.51996068,88.907,88.839,47.38710547]
["bitfinex","SOLUSD",1646548044625,0.9827,88.906,88.839,47.38710547]
["bitfinex","SOLUSD",1646548045226,0.9782,88.907,88.839,47.38710547]
["bitfinex","SOLUSD",1646548045726,1.51996068,88.906,88.839,47.38710547]
["bitfinex","SOLUSD",1646548045926,0.9951,88.905,88.839,47.38710547]
["bitfinex","SOLUSD",1646548046428,1.51996068,88.905,88.839,47.38710547]
["bitfinex","SOLUSD",1646548046629,1.012,88.906,88.839,47.38710547]
["bitfinex","SOLUSD",1646548046630,1.51996068,88.903,88.839,47.38710547]
["bitfinex","SOLUSD",1646548046826,1.044,88.902,88.839,47.38710547]
["bitfinex","SOLUSD",1646548047827,2.56396068,88.902,88.839,47.38710547]
["bitfinex","SOLUSD",1646548048027,1.51996068,88.899,88.839,47.38710547]
["bitfinex","SOLUSD",1646548048228,1.51996068,88.898,88.839,47.38710547]
["bitfinex","SOLUSD",1646548048428,1.51996068,88.898,88.833,23.9183]
["bitfinex","SOLUSD",1646548049029,0.9997,88.897,88.833,23.9183]
["bitfinex","SOLUSD",1646548049632,0.9552,88.898,88.834,62.99824247]
["bitfinex","SOLUSD",1646548049832,1.51996068,88.897,88.834,62.99824247]
["bitfinex","SOLUSD",1646548050032,0.8662,88.896,88.834,62.99824247]
["bitfinex","SOLUSD",1646548051233,0.8662,88.896,88.811,26.29113526]
["bitfinex","SOLUSD",1646548051437,181.92996068,88.891,88.812,23.6672]
["bitfinex","SOLUSD",1646548051634,0.9996,88.89,88.812,23.6672]
["bitfinex","SOLUSD",1646548051833,1.51996068,88.887,88.812,23.6672]
["bitfinex","SOLUSD",1646548052234,1.51996068,88.887,88.813,60.92429861]
["bitfinex","SOLUSD",1646548052737,1.51996068,88.883,88.813,60.92429861]
["bitfinex","SOLUSD",1646548052936,180.41,88.881,88.813,60.92429861]
["bitfinex","SOLUSD",1646548055441,1.51996068,88.867,88.813,60.92429861]
["bitfinex","SOLUSD",1646548055839,1.51996068,88.867,88.793,24.9172]
["bitfinex","SOLUSD",1646548056240,1.51996068,88.867,88.794,2.83613526]
["bitfinex","SOLUSD",1646548056641,0.9997,88.866,88.794,2.83613526]
["bitfinex","SOLUSD",1646548056842,0.9997,88.869,88.795,58.86902817]
["bitfinex","SOLUSD",1646548057042,1.51996068,88.868,88.795,58.86902817]
["bitfinex","SOLUSD",1646548057242,0.9997,88.867,88.793,24.9172]
["bitfinex","SOLUSD",1646548057442,0.9997,88.867,88.77,24.3827]
["bitfinex","SOLUSD",1646548057443,1.51996068,88.86,88.77,24.3827]
["bitfinex","SOLUSD",1646548057645,1.51996068,88.855,88.771,24.9172]
["bitfinex","SOLUSD",1646548057845,1.0,88.854,88.771,24.9172]
["bitfinex","SOLUSD",1646548058046,2.51996068,88.854,88.771,24.9172]
["bitfinex","SOLUSD",1646548058244,180.41,88.852,88.772,55.73267728]
["bitfinex","SOLUSD",1646548058444,1.0,88.851,88.772,55.73267728]
["bitfinex","SOLUSD",1646548059043,180.41,88.849,88.772,55.73267728]
["bitfinex","SOLUSD",1646548059348,1.0,88.848,88.772,55.73267728]
["bitfinex","SOLUSD",1646548060344,180.41,88.849,88.772,55.73267728]
["bitfinex","SOLUSD",1646548060745,23.6313,88.85,88.772,55.73267728]
["bitfinex","SOLUSD",1646548060945,0.9996,88.849,88.772,75.42379403]
["bitfinex","SOLUSD",1646548061144,0.9996,88.849,88.772,83.61379403]
["bitfinex","SOLUSD",1646548061345,0.9996,88.849,88.78,16.8951]
["bitfinex","SOLUSD",1646548061544,0.9996,88.849,88.79,16.36]
["bitfinex","SOLUSD",1646548061766,0.9996,88.849,88.791,22.7893]
["bitfinex","SOLUSD",1646548061966,23.6313,88.85,88.791,22.7893]
["bitfinex","SOLUSD",1646548065870,0.9986,88.849,88.791,22.7893]
["bitfinex","SOLUSD",1646548066669,113.4986,88.849,88.791,22.7893]
["bitfinex","SOLUSD",1646548067271,0.9986,88.849,88.791,22.7893]
["bitfinex","SOLUSD",1646548067469,23.6313,88.85,88.791,22.7893]
["bitfinex","SOLUSD",1646548067669,22.88162312,88.85,88.791,22.7893]
["bitfinex","SOLUSD",1646548069674,112.5,88.849,88.791,22.7893]
["bitfinex","SOLUSD",1646548071274,22.88162312,88.85,88.791,22.7893]
["bitfinex","SOLUSD",1646548073978,0.9997,88.849,88.791,22.7893]
["bitfinex","SOLUSD",1646548074677,22.88162312,88.85,88.791,22.7893]
["bitfinex","SOLUSD",1646548075079,23.6614,88.867,88.791,22.7893]
["bitfinex","SOLUSD",1646548075280,25.8973,88.866,88.791,22.7893]
["bitfinex","SOLUSD",1646548076083,24.8975,88.866,88.791,22.7893]
["bitfinex","SOLUSD",1646548076282,1.0,88.865,88.791,22.7893]
["bitfinex","SOLUSD",1646548076482,1.0,88.865,88.791,39.11025597]
["bitfinex","SOLUSD",1646548078887,1.51996068,88.878,88.8,16.8914]
["bitfinex","SOLUSD",1646548079085,1.51996068,88.886,88.81,16.36]
["bitfinex","SOLUSD",1646548079286,1.51996068,88.887,88.811,23.4446]
["bitfinex","SOLUSD",1646548079485,0.9995,88.886,88.811,23.4446]
["bitfinex","SOLUSD",1646548079685,0.9995,88.886,88.812,49.57833762]
["bitfinex","SOLUSD",1646548079885,1.51996068,88.887,88.812,49.57833762]
["bitfinex","SOLUSD",1646548080085,1.51996068,88.888,88.812,49.57833762]
["bitfinex","SOLUSD",1646548080407,1.51996068,88.887,88.812,49.57833762]
["bitfinex","SOLUSD",1646548080987,1.51996068,88.887,88.82,16.8866]
["bitfinex","SOLUSD",1646548081188,1.51996068,88.887,88.821,24.6671]
["bitfinex","SOLUSD",1646548081589,1.51996068,88.886,88.821,24.6671]
["bitfinex","SOLUSD",1646548082191,1.51996068,88.887,88.821,24.6671]
["bitfinex","SOLUSD",1646548084093,1.51996068,88.888,88.821,24.6671]
["bitfinex","SOLUSD",1646548084393,1.51996068,88.888,88.821,22.6671]
["bitfinex","SOLUSD",1646548084593,1.51996068,88.887,88.821,22.6671]
["bitfinex","SOLUSD",1646548085795,1.51996068,88.888,88.821,22.6671]
["bitfinex","SOLUSD",1646548086895,1.51996068,88.9,88.83,16.8855]
["bitfinex","SOLUSD",1646548087095,17.2765,88.935,88.831,48.6261]
["bitfinex","SOLUSD",1646548087096,1.51996068,88.91,88.831,48.6261]
["bitfinex","SOLUSD",1646548087295,1.51996068,88.911,88.831,48.6261]
["bitfinex","SOLUSD",1646548087500,1.51996068,88.911,88.831,107.22597621]
["bitfinex","SOLUSD",1646548087695,46.36214963,88.91,88.832,24.26058534]
["bitfinex","SOLUSD",1646548087920,112.5,88.909,88.831,48.6261]
["bitfinex","SOLUSD",1646548088124,114.01996068,88.907,88.832,5.626]
["bitfinex","SOLUSD",1646548088322,1.51996068,88.902,88.832,5.626]
["bitfinex","SOLUSD",1646548088719,1.51996068,88.904,88.832,5.626]
["bitfinex","SOLUSD",1646548088922,112.5,88.907,88.832,5.626]
["bitfinex","SOLUSD",1646548089121,114.01996068,88.907,88.832,5.626]
["bitfinex","SOLUSD",1646548089320,1.51996068,88.905,88.832,5.626]
["bitfinex","SOLUSD",1646548089619,112.5,88.907,88.832,5.626]
["bitfinex","SOLUSD",1646548089620,1.51996068,88.906,88.832,5.626]
["bitfinex","SOLUSD",1646548089819,114.01996068,88.907,88.832,5.626]
["bitfinex","SOLUSD",1646548090823,112.5,88.907,88.832,5.626]
["bitfinex","SOLUSD",1646548091222,22.5631,88.908,88.84,16.8838]
["bitfinex","SOLUSD",1646548091421,22.5631,88.908,88.841,54.54245338]
["bitfinex","SOLUSD",1646548092824,22.5631,88.908,88.842,5.625]
["bitfinex","SOLUSD",1646548094528,22.5631,88.908,88.841,54.54245338]
["bitfinex","SOLUSD",1646548095526,22.5631,88.908,88.842,5.625]
["bitfinex","SOLUSD",1646548096329,22.5631,88.908,88.85,16.8819]
["bitfinex","SOLUSD",1646548096527,46.36214963,88.91,88.851,5.625]
["bitfinex","SOLUSD",1646548098828,46.36214963,88.91,88.852,22.9975]
["bitfinex","SOLUSD",1646548099031,46.36214963,88.91,88.853,5.625]
["bitfinex","SOLUSD",1646548103533,112.5,88.921,88.853,5.625]
["bitfinex","SOLUSD",1646548104534,62.49049622,88.92,88.853,5.625]
["bitfinex","SOLUSD",1646548105235,112.5,88.919,88.853,5.625]
["bitfinex","SOLUSD",1646548107536,1.51996068,88.92,88.86,16.8796]
["bitfinex","SOLUSD",1646548107835,136.3684,88.941,88.861,5.624]
["bitfinex","SOLUSD",1646548108036,23.8684,88.941,88.862,23.0785]
["bitfinex","SOLUSD",1646548108240,23.8684,88.941,88.863,5.624]
["bitfinex","SOLUSD",1646548108435,23.8684,88.941,88.863,28.34845008]
["bitfinex","SOLUSD",1646548108639,23.8684,88.941,88.863,31.18458534]
["bitfinex","SOLUSD",1646548108946,23.8684,88.941,88.864,22.72445008]
["bitfinex","SOLUSD",1646548109237,23.8684,88.941,88.881,45.6153346]
["bitfinex","SOLUSD",1646548109437,23.8684,88.941,88.882,28.7015]
["bitfinex","SOLUSD",1646548113037,23.8684,88.941,88.89,16.8741]
["bitfinex","SOLUSD",1646548113237,23.8684,88.941,88.891,5.623]
["bitfinex","SOLUSD",1646548114538,23.8684,88.941,88.892,24.1166]
["bitfinex","SOLUSD",1646548114739,23.8684,88.941,88.893,5.623]
["bitfinex","SOLUSD",1646548117543,0.73347923,88.92,88.893,5.623]
["bitfinex","SOLUSD",1646548118241,0.73347923,88.92,88.892,24.1166]
["bitfinex","SOLUSD",1646548119145,0.73347923,88.92,88.893,5.623]
["bitfinex","SOLUSD",1646548126454,0.73347923,88.92,88.892,24.1166]
["bitfinex","SOLUSD",1646548132089,0.73347923,88.92,88.881,45.6153346]
["bitfinex","SOLUSD",1646548132882,0.73347923,88.92,88.882,23.5372]
["bitfinex","SOLUSD",1646548133083,0.73347923,88.92,88.882,32.8672]
["bitfinex","SOLUSD",1646548134786,0.73347923,88.92,88.89,16.36]
["bitfinex","SOLUSD",1646548136183,0.73347923,88.92,88.89,33.2338]
["bitfinex","SOLUSD",1646548139486,0.73347923,88.92,88.89,16.36]
["bitfinex","SOLUSD",1646548139685,0.73347923,88.92,88.882,23.5372]
["bitfinex","SOLUSD",1646548140686,0.73347923,88.92,88.847,22.53536522]
["bitfinex","SOLUSD",1646548140889,1.51996068,88.917,88.847,22.53536522]
["bitfinex","SOLUSD",1646548141086,114.01996068,88.918,88.842,23.0852]
["bitfinex","SOLUSD",1646548141485,114.01996068,88.918,88.843,57.68645086]
["bitfinex","SOLUSD",1646548141888,1.51996068,88.917,88.843,57.68645086]
["bitfinex","SOLUSD",1646548142086,1.51996068,88.916,88.843,57.68645086]
["bitfinex","SOLUSD",1646548142286,112.5,88.91,88.843,57.68645086]
["bitfinex","SOLUSD",1646548142491,112.5,88.907,88.843,57.68645086]
["bitfinex","SOLUSD",1646548143788,112.5,88.907,88.844,5.625]
["bitfinex","SOLUSD",1646548145289,50.60428149,88.908,88.844,5.625]
["bitfinex","SOLUSD",1646548145290,67.91,88.902,88.844,5.625]
["bitfinex","SOLUSD",1646548145488,112.5,88.903,88.843,57.68645086]
["bitfinex","SOLUSD",1646548145489,180.41,88.891,88.843,57.68645086]
["bitfinex","SOLUSD",1646548147088,180.41,88.891,88.814,5.626]
["bitfinex","SOLUSD",1646548147288,180.41,88.889,88.78,16.36]
["bitfinex","SOLUSD",1646548147488,4.07175745,88.888,88.781,22.6052]
["bitfinex","SOLUSD",1646548147693,1.51996068,88.884,88.781,22.6052]
["bitfinex","SOLUSD",1646548147892,185.39077975,88.879,88.781,22.6052]
["bitfinex","SOLUSD",1646548148088,181.92996068,88.877,88.782,67.49624557]
["bitfinex","SOLUSD",1646548148292,2.51996068,88.876,88.782,67.49624557]
["bitfinex","SOLUSD",1646548148488,1.0,88.876,88.782,67.49624557]
["bitfinex","SOLUSD",1646548148692,2.94205117,88.876,88.782,67.49624557]
["bitfinex","SOLUSD",1646548148888,4.46201185,88.876,88.782,67.49624557]
["bitfinex","SOLUSD",1646548149390,2.94205117,88.876,88.782,67.49624557]
["bitfinex","SOLUSD",1646548153494,1.0,88.876,88.79,16.8927]
["bitfinex","SOLUSD",1646548153698,180.41,88.877,88.791,5.628]
["bitfinex","SOLUSD",1646548154895,180.41,88.875,88.783,5.628]
["bitfinex","SOLUSD",1646548155095,180.41,88.875,88.781,22.6052]
["bitfinex","SOLUSD",1646548155096,0.9991,88.874,88.782,5.628]
["bitfinex","SOLUSD",1646548155296,180.41,88.869,88.782,5.628]
["bitfinex","SOLUSD",1646548155499,0.9988,88.868,88.782,5.628]
["bitfinex","SOLUSD",1646548155898,0.9988,88.868,88.782,62.14763524]
["bitfinex","SOLUSD",1646548158800,0.9988,88.868,88.782,79.35043524]
["bitfinex","SOLUSD",1646548159001,180.41,88.869,88.782,79.35043524]
["bitfinex","SOLUSD",1646548160704,0.9996,88.875,88.783,2.83613526]
["bitfinex","SOLUSD",1646548160902,1.94205117,88.894,88.79,16.36]
["bitfinex","SOLUSD",1646548161107,23.2051,88.878,88.791,5.628]
["bitfinex","SOLUSD",1646548161404,1.0,88.916,88.793,57.03078645]
["bitfinex","SOLUSD",1646548161606,67.91,88.915,88.794,5.627]
["bitfinex","SOLUSD",1646548161804,112.5,88.91,88.795,56.56]
["bitfinex","SOLUSD",1646548162005,117.61533507,88.909,88.82,16.8834]
["bitfinex","SOLUSD",1646548162304,112.5,88.9,88.821,111.24609792]
["bitfinex","SOLUSD",1646548162504,1.0,88.899,88.821,114.08223318]
["bitfinex","SOLUSD",1646548162705,1.0,88.899,88.822,2.83613526]
["bitfinex","SOLUSD",1646548163009,1.0,88.899,88.823,5.626]
["bitfinex","SOLUSD",1646548163407,1.0,88.899,88.824,2.83613526]
["bitfinex","SOLUSD",1646548163608,1.0,88.899,88.825,5.626]
["bitfinex","SOLUSD",1646548164508,1.0,88.899,88.83,16.8856]
["bitfinex","SOLUSD",1646548164709,1.0,88.899,88.831,5.626]
["bitfinex","SOLUSD",1646548164908,1.0,88.899,88.831,8.46213526]
["bitfinex","SOLUSD",1646548165312,1.0,88.899,88.832,2.83613526]
["bitfinex","SOLUSD",1646548165510,112.5,88.9,88.833,5.626]
["bitfinex","SOLUSD",1646548169817,50.22529575,88.909,88.84,16.8838]
["bitfinex","SOLUSD",1646548170016,48.70533507,88.909,88.84,16.8838]
["bitfinex","SOLUSD",1646548170223,48.70533507,88.909,88.841,2.83613526]
["bitfinex","SOLUSD",1646548170435,1.51996068,88.926,88.841,2.83613526]
["bitfinex","SOLUSD",1646548170633,1.51996068,88.927,88.842,0.52291971]
["bitfinex","SOLUSD",1646548170839,1.51996068,88.924,88.841,2.83613526]
["bitfinex","SOLUSD",1646548171034,1.51996068,88.924,88.843,2.83613526]
["bitfinex","SOLUSD",1646548171436,61.71668326,88.919,88.843,2.83613526]
["bitfinex","SOLUSD",1646548172033,112.5,88.918,88.843,2.83613526]
["bitfinex","SOLUSD",1646548172236,112.5,88.918,88.86,16.879]
["bitfinex","SOLUSD",1646548172437,112.5,88.918,88.861,59.99031075]
["bitfinex","SOLUSD",1646548172636,112.5,88.918,88.861,59.49031075]
["bitfinex","SOLUSD",1646548177239,112.5,88.912,88.851,24.1651]
["bitfinex","SOLUSD",1646548177441,61.71668326,88.919,88.821,24.4165]
["bitfinex","SOLUSD",1646548177442,112.5,88.9,88.828,2.83613526]
["bitfinex","SOLUSD",1646548177646,112.5,88.9,88.834,23.6613]
["bitfinex","SOLUSD",1646548178241,112.5,88.898,88.834,23.6613]
["bitfinex","SOLUSD",1646548181442,47.35735152,88.899,88.834,23.6613]
["bitfinex","SOLUSD",1646548182444,112.5,88.898,88.834,23.6613]
["bitfinex","SOLUSD",1646548183448,47.35735152,88.899,88.834,23.6613]
["bitfinex","SOLUSD",1646548183945,112.5,88.898,88.834,23.6613]
["bitfinex","SOLUSD",1646548184545,47.35735152,88.899,88.834,23.6613]
["bitfinex","SOLUSD",1646548185046,112.5,88.898,88.834,23.6613]
["bitfinex","SOLUSD",1646548190149,112.5,88.896,88.834,23.6613]
["bitfinex","SOLUSD",1646548190851,114.01996068,88.896,88.834,23.6613]
["bitfinex","SOLUSD",1646548191949,1.51996068,88.894,88.834,23.6613]
["bitfinex","SOLUSD",1646548193051,1.51996068,88.895,88.834,23.6613]
["bitfinex","SOLUSD",1646548194151,114.01996068,88.896,88.834,23.6613]
["bitfinex","SOLUSD",1646548194354,1.51996068,88.895,88.834,23.6613]
["bitfinex","SOLUSD",1646548195755,1.51996068,88.894,88.834,23.6613]
["bitfinex","SOLUSD",1646548196454,1.51996068,88.895,88.834,23.6613]
["bitfinex","SOLUSD",1646548198156,1.51996068,88.89,88.834,23.6613]
["bitfinex","SOLUSD",1646548198357,1.51996068,88.891,88.834,23.6613]
["bitfinex","SOLUSD",1646548198556,1.51996068,88.89,88.834,23.6613]
["bitfinex","SOLUSD",1646548198759,114.01996068,88.89,88.834,23.6613]
["bitfinex","SOLUSD",1646548199160,112.5,88.874,88.821,24.4165]
["bitfinex","SOLUSD",1646548199359,1.01,88.889,88.791,22.8765]
["bitfinex","SOLUSD",1646548199360,67.91,88.867,88.791,22.8765]
["bitfinex","SOLUSD",1646548199562,112.5,88.86,88.792,67.19840804]
["bitfinex","SOLUSD",1646548199758,112.5,88.86,88.792,61.57040804]
["bitfinex","SOLUSD",1646548202365,0.9687,88.859,88.793,5.628]
["bitfinex","SOLUSD",1646548203064,112.5,88.86,88.793,5.628]
["bitfinex","SOLUSD",1646548204189,71.14088448,88.866,88.793,5.628]
["bitfinex","SOLUSD",1646548204190,23.1588,88.866,88.793,5.628]
["bitfinex","SOLUSD",1646548204764,1.51996068,88.879,88.794,2.83613526]
["bitfinex","SOLUSD",1646548204964,1.51996068,88.883,88.795,5.628]
["bitfinex","SOLUSD",1646548205163,55.62004839,88.882,88.8,33.2513]
["bitfinex","SOLUSD",1646548205364,1.51996068,88.886,88.801,29.8296]
["bitfinex","SOLUSD",1646548205566,1.51996068,88.896,88.801,29.8296]
["bitfinex","SOLUSD",1646548205764,1.51996068,88.896,88.802,91.90469493]
["bitfinex","SOLUSD",1646548205965,1.51996068,88.907,88.803,6.11523833]
["bitfinex","SOLUSD",1646548206165,1.51996068,88.907,88.804,55.82652077]
["bitfinex","SOLUSD",1646548206366,1.51996068,88.907,88.82,16.8847]
["bitfinex","SOLUSD",1646548206568,112.5,88.923,88.82,16.8847]
["bitfinex","SOLUSD",1646548206569,1.51996068,88.91,88.83,16.36]
["bitfinex","SOLUSD",1646548206766,1.51996068,88.915,88.83,16.36]
["bitfinex","SOLUSD",1646548206967,1.51996068,88.916,88.83,16.36]
["bitfinex","SOLUSD",1646548207167,1.51996068,88.917,88.831,2.83613526]
["bitfinex","SOLUSD",1646548207368,1.51996068,88.915,88.831,2.83613526]
["bitfinex","SOLUSD",1646548207571,63.67052926,88.915,88.831,2.83613526]
["bitfinex","SOLUSD",1646548207769,1.51996068,88.917,88.832,78.84062077]
["bitfinex","SOLUSD",1646548208167,1.51996068,88.917,88.85,16.8793]
["bitfinex","SOLUSD",1646548208367,1.51996068,88.917,88.851,23.0141]
["bitfinex","SOLUSD",1646548208569,1.51996068,88.918,88.851,23.0141]
["bitfinex","SOLUSD",1646548208969,50.96841696,88.917,88.852,55.47075388]
["bitfinex","SOLUSD",1646548209369,50.96841696,88.917,88.853,5.625]
["bitfinex","SOLUSD",1646548209571,1.51996068,88.921,88.86,16.88]
["bitfinex","SOLUSD",1646548209769,1.51996068,88.925,88.86,16.88]
["bitfinex","SOLUSD",1646548209973,1.51996068,88.927,88.86,16.88]
["bitfinex","SOLUSD",1646548210370,1.51996068,88.928,88.86,16.88]
["bitfinex","SOLUSD",1646548210670,50.5098751,88.927,88.86,16.88]
["bitfinex","SOLUSD",1646548211474,112.5,88.926,88.86,16.88]
["bitfinex","SOLUSD",1646548212191,50.5098751,88.927,88.86,16.88]
["bitfinex","SOLUSD",1646548214993,112.5,88.926,88.86,16.88]
["bitfinex","SOLUSD",1646548215794,67.91,88.925,88.854,24.0451]
["bitfinex","SOLUSD",1646548215995,67.91,88.913,88.854,24.0451]
["bitfinex","SOLUSD",1646548216194,112.5,88.91,88.854,24.0451]
["bitfinex","SOLUSD",1646548216800,112.5,88.908,88.854,72.46425873]
["bitfinex","SOLUSD",1646548217705,112.5,88.908,88.854,24.0451]
["bitfinex","SOLUSD",1646548218300,47.05401038,88.909,88.854,24.0451]
["bitfinex","SOLUSD",1646548218501,112.5,88.908,88.854,24.0451]
["bitfinex","SOLUSD",1646548219499,47.05401038,88.909,88.854,24.0451]
["bitfinex","SOLUSD",1646548220300,67.91,88.907,88.851,23.0141]
["bitfinex","SOLUSD",1646548220502,67.91,88.901,88.851,23.0141]
["bitfinex","SOLUSD",1646548220701,112.5,88.9,88.851,23.0141]
["bitfinex","SOLUSD",1646548221302,112.5,88.9,88.852,63.95166583]
["bitfinex","SOLUSD",1646548221502,112.5,88.9,88.851,23.0141]
["bitfinex","SOLUSD",1646548222404,67.91,88.895,88.825,58.96830164]
["bitfinex","SOLUSD",1646548222604,112.5,88.89,88.825,58.96830164]
["bitfinex","SOLUSD",1646548223702,112.5,88.89,88.823,22.6466]
["bitfinex","SOLUSD",1646548224203,112.5,88.89,88.824,23.6126]
["bitfinex","SOLUSD",1646548224902,112.5,88.89,88.824,80.53608055]
["bitfinex","SOLUSD",1646548226104,67.91,88.885,88.824,23.6126]
["bitfinex","SOLUSD",1646548226307,67.91,88.873,88.824,23.6126]
["bitfinex","SOLUSD",1646548226504,112.5,88.87,88.824,23.6126]
["bitfinex","SOLUSD",1646548227105,112.5,88.868,88.824,23.6126]
["bitfinex","SOLUSD",1646548227503,53.35156419,88.869,88.824,23.6126]
["bitfinex","SOLUSD",1646548228507,112.5,88.868,88.824,23.6126]
["bitfinex","SOLUSD",1646548230912,112.5,88.868,88.805,57.52535788]
["bitfinex","SOLUSD",1646548231110,112.5,88.868,88.806,23.9691]
["bitfinex","SOLUSD",1646548232613,112.5,88.86,88.806,23.9691]
["bitfinex","SOLUSD",1646548237123,112.5,88.85,88.806,23.9691]
["bitfinex","SOLUSD",1646548237423,56.80136776,88.849,88.806,23.9691]
["bitfinex","SOLUSD",1646548237625,112.5,88.848,88.806,23.9691]
["bitfinex","SOLUSD",1646548240127,112.5,88.84,88.79,23.094]
["bitfinex","SOLUSD",1646548240331,122.23,88.84,88.79,23.094]
["bitfinex","SOLUSD",1646548241929,112.5,88.84,88.79,23.094]
["bitfinex","SOLUSD",1646548245656,67.91,88.831,88.777,23.0553]
["bitfinex","SOLUSD",1646548245853,112.5,88.82,88.777,23.0553]
["bitfinex","SOLUSD",1646548246053,112.5,88.818,88.777,23.0553]
["bitfinex","SOLUSD",1646548247252,112.5,88.81,88.743,22.5618]
["bitfinex","SOLUSD",1646548247453,67.91,88.801,88.744,24.6795]
["bitfinex","SOLUSD",1646548247653,112.5,88.79,88.744,24.6795]
["bitfinex","SOLUSD",1646548248252,112.5,88.788,88.744,24.6795]
["bitfinex","SOLUSD",1646548248454,67.91,88.785,88.71,36.21186713]
["bitfinex","SOLUSD",1646548248654,112.5,88.78,88.711,44.67547186]
["bitfinex","SOLUSD",1646548248854,112.5,88.776,88.711,44.67547186]
["bitfinex","SOLUSD",1646548249053,112.5,88.787,88.72,16.9066]
["bitfinex","SOLUSD",1646548249453,112.5,88.787,88.721,59.84877257]
["bitfinex","SOLUSD",1646548249853,180.41,88.781,88.722,22.8829]
["bitfinex","SOLUSD",1646548252358,113.475,88.816,88.722,22.8829]
["bitfinex","SOLUSD",1646548252558,1.51996068,88.826,88.722,22.8829]
["bitfinex","SOLUSD",1646548252559,23.4163,88.815,88.723,22.14210239]
["bitfinex","SOLUSD",1646548252959,23.4163,88.815,88.724,44.37927839]
["bitfinex","SOLUSD",1646548253360,47.74612075,88.814,88.725,44.37927839]
["bitfinex","SOLUSD",1646548253761,47.74612075,88.814,88.726,44.37927839]
["bitfinex","SOLUSD",1646548253959,47.74612075,88.814,88.73,16.36]
["bitfinex","SOLUSD",1646548254159,47.74612075,88.814,88.73,33.2644]
["bitfinex","SOLUSD",1646548254360,47.74612075,88.814,88.731,22.237176]
["bitfinex","SOLUSD",1646548254561,160.24612075,88.814,88.731,25.07331126]
["bitfinex","SOLUSD",1646548254961,160.24612075,88.814,88.732,2.83613526]
["bitfinex","SOLUSD",1646548255565,160.24612075,88.814,88.733,24.4688]
["bitfinex","SOLUSD",1646548255963,160.24612075,88.814,88.734,2.83613526]
["bitfinex","SOLUSD",1646548256163,160.24612075,88.814,88.74,16.9016]
["bitfinex","SOLUSD",1646548259964,47.74612075,88.814,88.74,16.9016]
["bitfinex","SOLUSD",1646548260169,1.51996068,88.844,88.741,2.83613526]
["bitfinex","SOLUSD",1646548260369,1.51996068,88.844,88.77,16.8968]
["bitfinex","SOLUSD",1646548260569,47.2861,88.847,88.771,24.3453]
["bitfinex","SOLUSD",1646548260768,0.9675,88.846,88.771,24.3453]
["bitfinex","SOLUSD",1646548260968,47.2861,88.847,88.771,24.3453]
["bitfinex","SOLUSD",1646548261168,47.2861,88.847,88.772,58.09800257]
["bitfinex","SOLUSD",1646548261568,47.2861,88.847,88.773,2.83613526]
["bitfinex","SOLUSD",1646548262168,47.2861,88.847,88.78,16.8949]
["bitfinex","SOLUSD",1646548262369,47.2861,88.847,88.78,33.2549]
["bitfinex","SOLUSD",1646548263768,53.13071718,88.854,88.78,33.2549]
["bitfinex","SOLUSD",1646548265972,53.13071718,88.854,88.773,2.83613526]
["bitfinex","SOLUSD",1646548266173,53.13071718,88.854,88.78,16.36]
["bitfinex","SOLUSD",1646548266972,112.5,88.853,88.78,16.36]
["bitfinex","SOLUSD",1646548267173,112.5,88.853,88.78,33.2549]
["bitfinex","SOLUSD",1646548267971,67.91,88.852,88.78,33.2549]
["bitfinex","SOLUSD",1646548268173,180.41,88.851,88.78,33.2549]
["bitfinex","SOLUSD",1646548268573,287.431348,88.78,88.772,55.26186731]
["bitfinex","SOLUSD",1646548269071,174.792248,88.78,88.772,55.26186731]
["bitfinex","SOLUSD",1646548269273,164.36939044,88.78,88.772,55.26186731]
["bitfinex","SOLUSD",1646548269673,51.73059044,88.78,88.772,55.26186731]
["bitfinex","SOLUSD",1646548270073,58.87113256,88.823,88.773,20.0]
["bitfinex","SOLUSD",1646548270271,20.0,88.85,88.773,20.0]
["bitfinex","SOLUSD",1646548270272,24.8905,88.85,88.773,20.0]
["bitfinex","SOLUSD",1646548270471,24.8905,88.85,88.774,29.6391]
["bitfinex","SOLUSD",1646548270673,67.91,88.854,88.774,29.6391]
["bitfinex","SOLUSD",1646548270872,67.91,88.854,88.775,0.48658336]
["bitfinex","SOLUSD",1646548271073,67.91,88.874,88.781,0.49107559]
["bitfinex","SOLUSD",1646548271272,112.5,88.87,88.782,28.4698]
["bitfinex","SOLUSD",1646548271872,112.5,88.87,88.782,53.54311126]
["bitfinex","SOLUSD",1646548272074,112.5,88.87,88.79,16.8936]
["bitfinex","SOLUSD",1646548272274,112.5,88.872,88.791,60.06964385]
["bitfinex","SOLUSD",1646548272573,112.5,88.87,88.791,86.91587911]
["bitfinex","SOLUSD",1646548272872,112.5,88.87,88.792,2.83613526]
["bitfinex","SOLUSD",1646548273074,55.81217826,88.873,88.793,5.628]
["bitfinex","SOLUSD",1646548273276,55.81217826,88.873,88.811,53.6350179]
["bitfinex","SOLUSD",1646548273577,55.81217826,88.873,88.813,0.71163194]
["bitfinex","SOLUSD",1646548273773,0.9996,88.904,88.814,5.627]
["bitfinex","SOLUSD",1646548273972,0.9996,88.904,88.816,0.71163194]
["bitfinex","SOLUSD",1646548274172,0.9996,88.904,88.821,0.71163194]
["bitfinex","SOLUSD",1646548274373,0.9996,88.904,88.822,5.626]
["bitfinex","SOLUSD",1646548274572,0.9996,88.904,88.83,16.8816]
["bitfinex","SOLUSD",1646548274873,0.9996,88.904,88.831,69.58004625]
["bitfinex","SOLUSD",1646548274874,112.5,88.902,88.831,69.58004625]
["bitfinex","SOLUSD",1646548275073,112.5,88.9,88.832,22.5383]
["bitfinex","SOLUSD",1646548276473,112.5,88.892,88.832,22.5383]
["bitfinex","SOLUSD",1646548276673,52.64659183,88.903,88.832,22.5383]
["bitfinex","SOLUSD",1646548276674,112.5,88.89,88.832,22.5383]
["bitfinex","SOLUSD",1646548277374,112.5,88.89,88.833,5.626]
["bitfinex","SOLUSD",1646548277575,112.5,88.888,88.833,5.626]
["bitfinex","SOLUSD",1646548278177,112.5,88.888,88.832,22.5383]
["bitfinex","SOLUSD",1646548278976,406.45607152,88.832,88.823,5.626]
["bitfinex","SOLUSD",1646548279376,406.45607152,88.832,88.82,16.8875]
["bitfinex","SOLUSD",1646548279377,406.45607152,88.832,88.821,5.628]
["bitfinex","SOLUSD",1646548283986,406.45607152,88.832,88.822,0.49263467]
["bitfinex","SOLUSD",1646548284283,406.45607152,88.832,88.82,16.8875]
["bitfinex","SOLUSD",1646548287408,406.45607152,88.832,88.821,5.628]
["bitfinex","SOLUSD",1646548288507,406.45607152,88.832,88.82,16.8875]
["bitfinex","SOLUSD",1646548289507,406.45607152,88.832,88.821,5.628]
["bitfinex","SOLUSD",1646548297416,406.45607152,88.832,88.821,1.294724]
["bitfinex","SOLUSD",1646548301819,406.45607152,88.832,88.82,16.8875]
["bitfinex","SOLUSD",1646548302221,406.45607152,88.832,88.804,2.83613526]
["bitfinex","SOLUSD",1646548302423,406.45607152,88.832,88.8,16.36]
["bitfinex","SOLUSD",1646548304122,406.45607152,88.832,88.8,33.251]
["bitfinex","SOLUSD",1646548310125,406.45607152,88.832,88.8,16.891]
["bitfinex","SOLUSD",1646548313028,406.45607152,88.832,88.784,24.9795]
["bitfinex","SOLUSD",1646548313828,406.45607152,88.832,88.771,2.83613526]
["bitfinex","SOLUSD",1646548314027,406.45607152,88.832,88.78,16.8952]
["bitfinex","SOLUSD",1646548314428,406.45607152,88.832,88.781,59.2925618]
["bitfinex","SOLUSD",1646548314829,406.45607152,88.832,88.78,40.90456713]
["bitfinex","SOLUSD",1646548315832,406.45607152,88.832,88.781,62.58090066]
["bitfinex","SOLUSD",1646548316431,406.45607152,88.832,88.78,40.90456713]
["bitfinex","SOLUSD",1646548316632,406.45607152,88.832,88.78,16.8952]
["bitfinex","SOLUSD",1646548317633,406.45607152,88.832,88.772,24.2542]
["bitfinex","SOLUSD",1646548317837,24.4126,88.831,88.772,24.2542]
["bitfinex","SOLUSD",1646548319234,24.4126,88.831,88.767,24.00936713]
["bitfinex","SOLUSD",1646548319235,112.5,88.83,88.767,24.00936713]
["bitfinex","SOLUSD",1646548319434,112.5,88.83,88.754,24.00936713]
["bitfinex","SOLUSD",1646548319635,112.5,88.83,88.75,16.9003]
["bitfinex","SOLUSD",1646548320036,67.91,88.827,88.75,16.9003]
["bitfinex","SOLUSD",1646548320234,112.5,88.82,88.75,16.9003]
["bitfinex","SOLUSD",1646548320835,136.6463,88.82,88.75,16.9003]
["bitfinex","SOLUSD",1646548321034,112.5,88.818,88.75,16.9003]
["bitfinex","SOLUSD",1646548321235,112.5,88.812,88.75,16.9003]
["bitfinex","SOLUSD",1646548321435,112.5,88.81,88.75,16.9003]
["bitfinex","SOLUSD",1646548321836,112.5,88.8,88.73,36.10023526]
["bitfinex","SOLUSD",1646548322037,112.5,88.79,88.71,16.36]
["bitfinex","SOLUSD",1646548322240,112.5,88.788,88.714,2.83613526]
["bitfinex","SOLUSD",1646548322436,112.5,88.788,88.719,24.00936713]
["bitfinex","SOLUSD",1646548323135,112.5,88.786,88.719,24.00936713]
["bitfinex","SOLUSD",1646548323335,112.5,88.78,88.719,24.00936713]
["bitfinex","SOLUSD",1646548323536,121.73,88.78,88.72,21.95080408]
["bitfinex","SOLUSD",1646548323937,121.73,88.78,88.719,24.00936713]
["bitfinex","SOLUSD",1646548324241,121.73,88.78,88.721,24.00936713]
["bitfinex","SOLUSD",1646548326042,121.73,88.78,88.722,5.633]
["bitfinex","SOLUSD",1646548327143,67.91,88.777,88.722,5.633]
["bitfinex","SOLUSD",1646548327344,67.91,88.763,88.697,22.0875078]
["bitfinex","SOLUSD",1646548327544,112.5,88.76,88.692,16.5434]
["bitfinex","SOLUSD",1646548327746,112.5,88.76,88.683,24.4569]
["bitfinex","SOLUSD",1646548327747,67.91,88.755,88.683,24.4569]
["bitfinex","SOLUSD",1646548327967,112.5,88.75,88.683,24.4569]
["bitfinex","SOLUSD",1646548328143,112.5,88.748,88.683,41.1981]
["bitfinex","SOLUSD",1646548329346,50.0084898,88.749,88.683,41.1981]
["bitfinex","SOLUSD",1646548329547,112.5,88.748,88.683,41.1981]
["bitfinex","SOLUSD",1646548329746,112.5,88.748,88.684,58.55065911]
["bitfinex","SOLUSD",1646548329947,112.5,88.746,88.684,58.55065911]
["bitfinex","SOLUSD",1646548331045,112.5,88.746,88.684,5.635]
["bitfinex","SOLUSD",1646548331448,112.5,88.74,88.684,5.635]
["bitfinex","SOLUSD",1646548331646,120.24,88.74,88.684,5.635]
["bitfinex","SOLUSD",1646548331847,7.74,88.74,88.684,5.635]
["bitfinex","SOLUSD",1646548332047,112.5,88.739,88.684,5.635]
["bitfinex","SOLUSD",1646548332246,7.74,88.74,88.684,5.635]
["bitfinex","SOLUSD",1646548333447,67.91,88.744,88.684,5.635]
["bitfinex","SOLUSD",1646548333946,67.91,88.743,88.683,16.7412]
["bitfinex","SOLUSD",1646548334748,112.5,88.745,88.683,16.7412]
["bitfinex","SOLUSD",1646548334947,112.5,88.746,88.683,16.7412]
["bitfinex","SOLUSD",1646548337550,67.91,88.733,88.667,5.636]
["bitfinex","SOLUSD",1646548337751,112.5,88.73,88.667,5.636]
["bitfinex","SOLUSD",1646548337949,112.5,88.73,88.662,22.00604113]
["bitfinex","SOLUSD",1646548338352,112.5,88.73,88.671,2.83613526]
["bitfinex","SOLUSD",1646548338752,112.5,88.73,88.662,22.00604113]
["bitfinex","SOLUSD",1646548339955,23.898,88.732,88.662,22.00604113]
["bitfinex","SOLUSD",1646548340155,180.41,88.731,88.662,43.21896446]
["bitfinex","SOLUSD",1646548340355,180.41,88.731,88.662,22.00604113]
["bitfinex","SOLUSD",1646548341158,23.898,88.732,88.662,22.00604113]
["bitfinex","SOLUSD",1646548341359,23.898,88.732,88.671,0.48056941]
["bitfinex","SOLUSD",1646548341558,5.373,88.766,88.671,0.48056941]
["bitfinex","SOLUSD",1646548341760,28.5338,88.775,88.672,46.05509972]
["bitfinex","SOLUSD",1646548341960,28.5338,88.775,88.674,0.83464169]
["bitfinex","SOLUSD",1646548342359,141.0338,88.775,88.68,16.9095]
["bitfinex","SOLUSD",1646548342560,135.6508,88.775,88.68,33.2695]
["bitfinex","SOLUSD",1646548342760,135.6508,88.775,88.681,59.44807776]
["bitfinex","SOLUSD",1646548342975,23.1508,88.775,88.682,54.1217103]
["bitfinex","SOLUSD",1646548343177,23.1508,88.775,88.683,24.48138897]
["bitfinex","SOLUSD",1646548343378,23.1508,88.775,88.683,80.63059788]
["bitfinex","SOLUSD",1646548343580,23.1508,88.775,88.684,21.21292333]
["bitfinex","SOLUSD",1646548343777,23.1508,88.775,88.686,0.62658897]
["bitfinex","SOLUSD",1646548343979,23.1508,88.775,88.685,22.5205]
["bitfinex","SOLUSD",1646548343980,56.9712724,88.774,88.7,16.36]
["bitfinex","SOLUSD",1646548344176,56.9712724,88.774,88.701,22.5205]
["bitfinex","SOLUSD",1646548344578,56.9712724,88.774,88.702,2.83613526]
["bitfinex","SOLUSD",1646548345177,56.9712724,88.774,88.72,16.9067]
["bitfinex","SOLUSD",1646548347881,112.5,88.773,88.72,16.9067]
["bitfinex","SOLUSD",1646548348482,180.41,88.771,88.72,16.9067]
["bitfinex","SOLUSD",1646548348684,56.9712724,88.774,88.72,16.9067]
["bitfinex","SOLUSD",1646548349681,112.5,88.773,88.72,16.9067]
["bitfinex","SOLUSD",1646548353792,279.80623256,88.72,88.71,46.12361071]
["bitfinex","SOLUSD",1646548354189,279.80623256,88.72,88.702,2.83613526]
["bitfinex","SOLUSD",1646548355088,279.80623256,88.72,88.71,16.9083]
["bitfinex","SOLUSD",1646548355596,3.03219997,88.719,88.71,14.4083]
["bitfinex","SOLUSD",1646548355788,279.80623256,88.72,88.71,14.4083]
["bitfinex","SOLUSD",1646548356190,279.80623256,88.72,88.702,2.83613526]
["bitfinex","SOLUSD",1646548356392,279.80623256,88.72,88.681,2.83613526]
["bitfinex","SOLUSD",1646548356790,56.9712724,88.719,88.681,2.83613526]
["bitfinex","SOLUSD",1646548358191,56.9712724,88.719,88.69,16.9123]
["bitfinex","SOLUSD",1646548359394,279.80623256,88.72,88.69,16.9123]
["bitfinex","SOLUSD",1646548365998,279.80623256,88.72,88.668,2.83613526]
["bitfinex","SOLUSD",1646548365999,112.5,88.719,88.668,2.83613526]
["bitfinex","SOLUSD",1646548366198,1.51996068,88.712,88.668,2.83613526]
["bitfinex","SOLUSD",1646548366402,1.51996068,88.703,88.668,2.83613526]
["bitfinex","SOLUSD",1646548366598,1.51996068,88.703,88.611,23.7327]
["bitfinex","SOLUSD",1646548366800,1.51996068,88.7,88.611,23.7327]
["bitfinex","SOLUSD",1646548366999,112.5,88.698,88.612,48.06666849]
["bitfinex","SOLUSD",1646548367397,137.0135,88.698,88.612,48.06666849]
["bitfinex","SOLUSD",1646548368097,137.0135,88.698,88.63,16.9236]
["bitfinex","SOLUSD",1646548368298,137.0135,88.698,88.63,77.09942503]
["bitfinex","SOLUSD",1646548369302,137.0135,88.698,88.63,16.9236]
["bitfinex","SOLUSD",1646548372805,92.819539,88.63,88.625,23.1483]
["bitfinex","SOLUSD",1646548373005,92.819539,88.63,88.606,22.675]
["bitfinex","SOLUSD",1646548373206,3.03219997,88.629,88.6,16.36]
["bitfinex","SOLUSD",1646548374207,92.819539,88.63,88.61,16.9271]
["bitfinex","SOLUSD",1646548376208,92.819539,88.63,88.595,53.48952696]
["bitfinex","SOLUSD",1646548379410,92.819539,88.63,88.6,16.929]
["bitfinex","SOLUSD",1646548382319,24.5135,88.698,88.603,44.58109153]
["bitfinex","SOLUSD",1646548382521,24.5135,88.698,88.603,95.80444054]
["bitfinex","SOLUSD",1646548382720,24.5135,88.698,88.604,24.58109153]
["bitfinex","SOLUSD",1646548382919,24.5135,88.698,88.605,0.93121375]
["bitfinex","SOLUSD",1646548383219,57.16567268,88.697,88.64,16.9224]
["bitfinex","SOLUSD",1646548383418,57.16567268,88.697,88.641,45.70764648]
["bitfinex","SOLUSD",1646548388125,57.16567268,88.697,88.642,5.638]
["bitfinex","SOLUSD",1646548388525,57.16567268,88.697,88.643,0.50109859]
["bitfinex","SOLUSD",1646548388726,112.5,88.696,88.644,5.638]
["bitfinex","SOLUSD",1646548388925,112.5,88.696,88.621,22.8379]
["bitfinex","SOLUSD",1646548388926,112.5,88.696,88.641,5.638]
["bitfinex","SOLUSD",1646548389128,112.5,88.696,88.622,5.638]
["bitfinex","SOLUSD",1646548390029,112.5,88.69,88.622,5.638]
["bitfinex","SOLUSD",1646548390627,112.5,88.69,88.621,22.8379]
["bitfinex","SOLUSD",1646548390828,67.91,88.685,88.621,22.8379]
["bitfinex","SOLUSD",1646548391030,112.5,88.68,88.622,5.639]
["bitfinex","SOLUSD",1646548391231,112.5,88.68,88.604,5.64]
["bitfinex","SOLUSD",1646548391429,67.91,88.675,88.604,5.64]
["bitfinex","SOLUSD",1646548391748,112.5,88.67,88.604,5.64]
["bitfinex","SOLUSD",1646548393052,67.91,88.663,88.591,5.64]
["bitfinex","SOLUSD",1646548393256,112.5,88.66,88.591,5.64]
["bitfinex","SOLUSD",1646548393452,112.5,88.658,88.591,5.64]
["bitfinex","SOLUSD",1646548393851,112.5,88.658,88.591,5.34]
["bitfinex","SOLUSD",1646548394051,49.74075186,88.657,88.591,5.34]
["bitfinex","SOLUSD",1646548394451,49.74075186,88.657,88.6,16.9294]
["bitfinex","SOLUSD",1646548394651,49.74075186,88.657,88.601,5.641]
["bitfinex","SOLUSD",1646548396653,112.5,88.656,88.593,5.641]
["bitfinex","SOLUSD",1646548396853,112.5,88.656,88.581,25.64803526]
["bitfinex","SOLUSD",1646548396854,112.5,88.656,88.582,5.641]
["bitfinex","SOLUSD",1646548397254,112.5,88.65,88.582,5.641]
["bitfinex","SOLUSD",1646548397453,112.5,88.65,88.581,22.8119]
["bitfinex","SOLUSD",1646548398256,112.5,88.648,88.581,22.8119]
["bitfinex","SOLUSD",1646548398556,112.5,88.64,88.581,22.8119]
["bitfinex","SOLUSD",1646548398756,112.5,88.638,88.581,22.8119]
["bitfinex","SOLUSD",1646548398957,120.48,88.638,88.581,22.8119]
["bitfinex","SOLUSD",1646548399656,120.48,88.638,88.582,5.642]
["bitfinex","SOLUSD",1646548400057,112.5,88.63,88.568,5.642]
["bitfinex","SOLUSD",1646548400256,112.5,88.63,88.565,5.643]
["bitfinex","SOLUSD",1646548400459,112.5,88.628,88.562,5.643]
["bitfinex","SOLUSD",1646548400656,5.591,88.627,88.562,5.643]
["bitfinex","SOLUSD",1646548400856,5.591,88.627,88.556,5.643]
["bitfinex","SOLUSD",1646548402457,5.591,88.627,88.556,2.83613526]
["bitfinex","SOLUSD",1646548402658,5.591,88.627,88.557,5.643]
["bitfinex","SOLUSD",1646548406661,112.5,88.624,88.557,5.643]
["bitfinex","SOLUSD",1646548406868,112.5,88.62,88.557,5.643]
["bitfinex","SOLUSD",1646548407061,121.08,88.62,88.554,5.644]
["bitfinex","SOLUSD",1646548408463,121.08,88.62,88.547,5.644]
["bitfinex","SOLUSD",1646548408662,112.5,88.618,88.544,5.644]
["bitfinex","SOLUSD",1646548408862,112.5,88.616,88.544,5.644]
["bitfinex","SOLUSD",1646548409264,112.5,88.616,88.545,45.61534621]
["bitfinex","SOLUSD",1646548409463,112.5,88.616,88.546,5.644]
["bitfinex","SOLUSD",1646548409663,279.806233,88.557,88.546,5.644]
["bitfinex","SOLUSD",1646548410063,279.806233,88.557,88.544,5.646]
["bitfinex","SOLUSD",1646548410867,49.74075186,88.556,88.543,2.83613526]
["bitfinex","SOLUSD",1646548411467,49.74075186,88.556,88.525,2.83613526]
["bitfinex","SOLUSD",1646548411665,49.74075186,88.556,88.526,5.647]
["bitfinex","SOLUSD",1646548411865,279.806233,88.557,88.526,5.647]
["bitfinex","SOLUSD",1646548412064,279.806233,88.557,88.497,5.647]
["bitfinex","SOLUSD",1646548412265,279.806233,88.557,88.5,16.36]
["bitfinex","SOLUSD",1646548412467,279.806233,88.557,88.501,5.647]
["bitfinex","SOLUSD",1646548412865,56.35598565,88.556,88.502,58.36823727]
["bitfinex","SOLUSD",1646548413064,56.35598565,88.556,88.503,5.647]
["bitfinex","SOLUSD",1646548413464,56.35598565,88.556,88.51,16.9465]
["bitfinex","SOLUSD",1646548413664,279.806233,88.557,88.511,5.647]
["bitfinex","SOLUSD",1646548419873,279.806233,88.557,88.512,0.92670105]
["bitfinex","SOLUSD",1646548420074,279.806233,88.557,88.511,0.92670105]
["bitfinex","SOLUSD",1646548420673,57.82835071,88.556,88.511,0.92670105]
["bitfinex","SOLUSD",1646548420873,57.82835071,88.556,88.51,16.9465]
["bitfinex","SOLUSD",1646548421273,57.82835071,88.556,88.511,5.647]
["bitfinex","SOLUSD",1646548422977,57.82835071,88.556,88.507,5.647]
["bitfinex","SOLUSD",1646548424681,57.82835071,88.556,88.506,17.012]
["bitfinex","SOLUSD",1646548426910,279.806233,88.557,88.506,17.012]
["bitfinex","SOLUSD",1646548428008,279.806233,88.557,88.507,5.647]
["bitfinex","SOLUSD",1646548428408,279.806233,88.557,88.51,16.9461]
["bitfinex","SOLUSD",1646548428609,279.806233,88.557,88.511,6.43622378]
["bitfinex","SOLUSD",1646548428812,279.806233,88.557,88.511,64.48358057]
["bitfinex","SOLUSD",1646548429012,166.880533,88.557,88.511,49.62517552]
["bitfinex","SOLUSD",1646548429211,166.880533,88.557,88.512,73.27435034]
["bitfinex","SOLUSD",1646548429411,166.880533,88.557,88.513,63.87120756]
["bitfinex","SOLUSD",1646548429618,166.880533,88.557,88.513,137.1455579]
["bitfinex","SOLUSD",1646548429816,166.880533,88.557,88.514,55.21122153]
["bitfinex","SOLUSD",1646548430014,166.880533,88.557,88.515,6.43622378]
["bitfinex","SOLUSD",1646548430213,166.880533,88.557,88.52,33.2984]
["bitfinex","SOLUSD",1646548430514,100.631433,88.557,88.521,6.43622378]
["bitfinex","SOLUSD",1646548430712,100.631433,88.557,88.521,61.64744531]
["bitfinex","SOLUSD",1646548430913,100.631433,88.557,88.521,64.48358057]
["bitfinex","SOLUSD",1646548431213,100.631433,88.557,88.522,30.79809345]
["bitfinex","SOLUSD",1646548431614,100.631433,88.557,88.523,2.83613526]
["bitfinex","SOLUSD",1646548431813,100.631433,88.557,88.53,16.9413]
["bitfinex","SOLUSD",1646548432015,100.631433,88.557,88.531,55.41423741]
["bitfinex","SOLUSD",1646548432213,100.631433,88.557,88.532,0.4793722]
["bitfinex","SOLUSD",1646548432414,100.631433,88.557,88.531,55.41423741]
["bitfinex","SOLUSD",1646548433017,100.631433,88.557,88.532,58.62592061]
["bitfinex","SOLUSD",1646548433319,100.631433,88.557,88.54,16.9398]
["bitfinex","SOLUSD",1646548433516,100.631433,88.557,88.542,0.60647295]
["bitfinex","SOLUSD",1646548433716,100.631433,88.557,88.544,0.60647295]
["bitfinex","SOLUSD",1646548433920,100.631433,88.557,88.543,5.646]
["bitfinex","SOLUSD",1646548433921,100.631433,88.557,88.546,52.86107832]
["bitfinex","SOLUSD",1646548434116,100.631433,88.557,88.547,5.646]
["bitfinex","SOLUSD",1646548434317,100.631433,88.557,88.548,0.46994561]
["bitfinex","SOLUSD",1646548434516,100.631433,88.557,88.549,5.646]
["bitfinex","SOLUSD",1646548434716,100.631433,88.557,88.547,5.646]
["bitfinex","SOLUSD",1646548435317,100.631433,88.557,88.548,2.83613526]
["bitfinex","SOLUSD",1646548435518,100.631433,88.557,88.546,52.25460537]
["bitfinex","SOLUSD",1646548436521,95.631433,88.557,88.546,52.25460537]
["bitfinex","SOLUSD",1646548436818,95.631433,88.557,88.547,2.83613526]
["bitfinex","SOLUSD",1646548441523,95.631433,88.557,88.548,0.51255402]
["bitfinex","SOLUSD",1646548441824,95.631433,88.557,88.547,2.83613526]
["bitfinex","SOLUSD",1646548442023,95.631433,88.557,88.548,0.49036024]
["bitfinex","SOLUSD",1646548443227,95.631433,88.557,88.547,2.83613526]
["bitfinex","SOLUSD",1646548443825,95.631433,88.557,88.548,0.84674602]
["bitfinex","SOLUSD",1646548444226,95.631433,88.557,88.549,2.83613526]
["bitfinex","SOLUSD",1646548444529,95.631433,88.557,88.55,17.20674602]
["bitfinex","SOLUSD",1646548444928,95.631433,88.557,88.55,16.36]
["bitfinex","SOLUSD",1646548446230,95.631433,88.557,88.551,3.42399279]
["bitfinex","SOLUSD",1646548446430,48.0143,88.62,88.551,3.42399279]
["bitfinex","SOLUSD",1646548446729,1.51996068,88.627,88.571,0.88529307]
["bitfinex","SOLUSD",1646548446932,1.51996068,88.635,88.58,16.36]
["bitfinex","SOLUSD",1646548447232,47.6913,88.678,88.58,16.36]
["bitfinex","SOLUSD",1646548447233,1.51996068,88.643,88.581,0.94959994]
["bitfinex","SOLUSD",1646548447429,1.51996068,88.649,88.581,60.85249007]
["bitfinex","SOLUSD",1646548447630,1.51996068,88.652,88.581,58.01635481]
["bitfinex","SOLUSD",1646548447830,1.51996068,88.652,88.582,32.65362679]
["bitfinex","SOLUSD",1646548448030,57.64618951,88.653,88.59,16.9281]
["bitfinex","SOLUSD",1646548448232,57.64618951,88.653,88.591,51.61750056]
["bitfinex","SOLUSD",1646548448529,57.64618951,88.653,88.591,53.50403588]
["bitfinex","SOLUSD",1646548448832,24.3514,88.652,88.591,53.50403588]
["bitfinex","SOLUSD",1646548449030,24.3514,88.652,88.591,2.83613526]
["bitfinex","SOLUSD",1646548449231,24.3514,88.652,88.583,24.0769]
["bitfinex","SOLUSD",1646548449431,1.51996068,88.647,88.583,24.0769]
["bitfinex","SOLUSD",1646548449733,29.9774,88.652,88.583,24.0769]
["bitfinex","SOLUSD",1646548449734,1.51996068,88.646,88.584,2.83613526]
["bitfinex","SOLUSD",1646548449934,1.51996068,88.651,88.584,2.83613526]
["bitfinex","SOLUSD",1646548450134,5.615,88.65,88.584,2.83613526]
["bitfinex","SOLUSD",1646548450336,69.42996068,88.651,88.58,16.36]
["bitfinex","SOLUSD",1646548450337,1.51996068,88.639,88.58,16.36]
["bitfinex","SOLUSD",1646548450533,1.51996068,88.638,88.58,16.36]
["bitfinex","SOLUSD",1646548450737,1.51996068,88.641,88.58,16.36]
["bitfinex","SOLUSD",1646548450936,1.51996068,88.644,88.581,2.83613526]
["bitfinex","SOLUSD",1646548451135,1.51996068,88.644,88.581,63.61115359]
["bitfinex","SOLUSD",1646548451335,1.51996068,88.648,88.582,24.2318]
["bitfinex","SOLUSD",1646548451535,1.51996068,88.648,88.582,27.06793526]
["bitfinex","SOLUSD",1646548451736,1.51996068,88.648,88.583,2.83613526]
["bitfinex","SOLUSD",1646548451936,1.51996068,88.65,88.583,2.83613526]
["bitfinex","SOLUSD",1646548452136,25.87136068,88.652,88.583,2.83613526]
["bitfinex","SOLUSD",1646548452337,25.87136068,88.652,88.583,32.62046812]
["bitfinex","SOLUSD",1646548452736,25.87136068,88.652,88.584,2.83613526]
["bitfinex","SOLUSD",1646548452935,1.51996068,88.651,88.584,2.83613526]
["bitfinex","SOLUSD",1646548453434,1.51996068,88.651,88.583,29.78433286]
["bitfinex","SOLUSD",1646548453635,25.87136068,88.652,88.583,29.78433286]
["bitfinex","SOLUSD",1646548454035,25.87136068,88.652,88.582,24.2318]
["bitfinex","SOLUSD",1646548454235,1.51996068,88.651,88.582,24.2318]
["bitfinex","SOLUSD",1646548455136,1.51996068,88.65,88.582,24.2318]
["bitfinex","SOLUSD",1646548455338,1.51996068,88.651,88.582,24.2318]
["bitfinex","SOLUSD",1646548457041,1.51996068,88.651,88.59,16.9312]
["bitfinex","SOLUSD",1646548457240,25.87136068,88.652,88.59,16.9312]
["bitfinex","SOLUSD",1646548457442,1.51996068,88.649,88.59,16.9312]
["bitfinex","SOLUSD",1646548458243,25.87136068,88.652,88.59,16.9312]
["bitfinex","SOLUSD",1646548459343,1.51996068,88.651,88.59,16.9312]
["bitfinex","SOLUSD",1646548459742,25.87136068,88.652,88.59,16.9312]
["bitfinex","SOLUSD",1646548459947,1.51996068,88.651,88.59,16.9312]
["bitfinex","SOLUSD",1646548461047,1.51996068,88.65,88.59,16.9312]
["bitfinex","SOLUSD",1646548461852,1.51996068,88.65,88.582,24.2318]
["bitfinex","SOLUSD",1646548462047,1.51996068,88.648,88.582,24.2318]
["bitfinex","SOLUSD",1646548462247,1.51996068,88.647,88.582,24.2318]
["bitfinex","SOLUSD",1646548463449,1.51996068,88.646,88.582,24.2318]
["bitfinex","SOLUSD",1646548463848,24.3514,88.652,88.582,24.2318]
["bitfinex","SOLUSD",1646548463849,1.51996068,88.645,88.582,24.2318]
["bitfinex","SOLUSD",1646548464747,1.51996068,88.648,88.582,24.2318]
["bitfinex","SOLUSD",1646548464948,1.51996068,88.649,88.582,24.2318]
["bitfinex","SOLUSD",1646548465351,1.51996068,88.65,88.582,24.2318]
["bitfinex","SOLUSD",1646548465551,1.51996068,88.65,88.59,16.9311]
["bitfinex","SOLUSD",1646548466552,1.51996068,88.649,88.59,16.9311]
["bitfinex","SOLUSD",1646548467565,1.51996068,88.648,88.59,16.9311]
["bitfinex","SOLUSD",1646548468366,1.51996068,88.649,88.59,16.9311]
["bitfinex","SOLUSD",1646548468768,1.51996068,88.648,88.59,16.9311]
["bitfinex","SOLUSD",1646548468968,1.51996068,88.649,88.591,5.642]
["bitfinex","SOLUSD",1646548469368,1.51996068,88.647,88.591,5.642]
["bitfinex","SOLUSD",1646548470172,1.51996068,88.647,88.59,16.9311]
["bitfinex","SOLUSD",1646548472572,1.51996068,88.646,88.59,16.9311]
["bitfinex","SOLUSD",1646548472774,1.51996068,88.645,88.59,16.9311]
["bitfinex","SOLUSD",1646548473274,1.51996068,88.643,88.59,16.9311]
["bitfinex","SOLUSD",1646548473874,1.51996068,88.645,88.592,0.576545]
["bitfinex","SOLUSD",1646548474074,1.51996068,88.647,88.601,0.576545]
["bitfinex","SOLUSD",1646548474275,1.51996068,88.647,88.602,5.641]
["bitfinex","SOLUSD",1646548474475,1.51996068,88.653,88.603,0.67700593]
["bitfinex","SOLUSD",1646548474676,1.51996068,88.656,88.604,55.98037886]
["bitfinex","SOLUSD",1646548474877,1.51996068,88.658,88.605,0.67700593]
["bitfinex","SOLUSD",1646548475077,1.51996068,88.658,88.606,28.5123]
["bitfinex","SOLUSD",1646548475378,1.51996068,88.658,88.607,0.67700593]
["bitfinex","SOLUSD",1646548475682,1.51996068,88.661,88.609,0.67700593]
["bitfinex","SOLUSD",1646548475877,1.51996068,88.661,88.61,16.36]
["bitfinex","SOLUSD",1646548476079,1.51996068,88.655,88.611,0.67700593]
["bitfinex","SOLUSD",1646548476277,1.51996068,88.659,88.612,5.641]
["bitfinex","SOLUSD",1646548476478,1.51996068,88.66,88.612,5.641]
["bitfinex","SOLUSD",1646548476679,1.51996068,88.66,88.611,5.641]
["bitfinex","SOLUSD",1646548477278,1.51996068,88.656,88.611,5.641]
["bitfinex","SOLUSD",1646548477479,44.20407743,88.655,88.611,5.641]
["bitfinex","SOLUSD",1646548478283,1.51996068,88.658,88.62,16.9253]
["bitfinex","SOLUSD",1646548478485,1.51996068,88.661,88.621,5.64]
["bitfinex","SOLUSD",1646548478686,1.51996068,88.661,88.622,0.46926387]
["bitfinex","SOLUSD",1646548478881,1.51996068,88.669,88.623,5.64]
["bitfinex","SOLUSD",1646548479086,1.51996068,88.669,88.622,2.83613526]
["bitfinex","SOLUSD",1646548479281,1.51996068,88.67,88.624,51.79390689]
["bitfinex","SOLUSD",1646548479681,1.51996068,88.67,88.63,16.9225]
["bitfinex","SOLUSD",1646548480284,1.51996068,88.671,88.63,16.9225]
["bitfinex","SOLUSD",1646548480888,61.22635071,88.673,88.63,16.9225]
["bitfinex","SOLUSD",1646548481286,1.51996068,88.675,88.63,16.9225]
["bitfinex","SOLUSD",1646548481484,1.51996068,88.675,88.631,0.49056892]
["bitfinex","SOLUSD",1646548481684,1.51996068,88.675,88.63,16.9225]
["bitfinex","SOLUSD",1646548481984,26.16926068,88.676,88.63,16.9225]
["bitfinex","SOLUSD",1646548482184,55.69598962,88.675,88.63,16.9225]
["bitfinex","SOLUSD",1646548482385,55.69598962,88.675,88.631,5.639]
["bitfinex","SOLUSD",1646548484991,57.2159503,88.675,88.617,5.639]
["bitfinex","SOLUSD",1646548485192,1.51996068,88.671,88.617,5.639]
["bitfinex","SOLUSD",1646548485491,1.51996068,88.671,88.61,16.9273]
["bitfinex","SOLUSD",1646548485892,1.51996068,88.669,88.617,5.64]
["bitfinex","SOLUSD",1646548486094,1.51996068,88.668,88.617,5.64]
["bitfinex","SOLUSD",1646548486494,1.51996068,88.667,88.617,5.64]
["bitfinex","SOLUSD",1646548486892,1.51996068,88.667,88.611,5.64]
["bitfinex","SOLUSD",1646548487694,1.51996068,88.668,88.611,5.64]
["bitfinex","SOLUSD",1646548488391,1.51996068,88.668,88.617,5.64]
["bitfinex","SOLUSD",1646548490993,1.51996068,88.671,88.617,5.64]
["bitfinex","SOLUSD",1646548492694,1.51996068,88.67,88.617,5.64]
["bitfinex","SOLUSD",1646548493495,1.51996068,88.669,88.617,5.64]
["bitfinex","SOLUSD",1646548493696,1.51996068,88.668,88.617,5.64]
["bitfinex","SOLUSD",1646548495395,1.51996068,88.668,88.608,60.15630739]
["bitfinex","SOLUSD",1646548495596,1.51996068,88.662,88.608,60.15630739]
["bitfinex","SOLUSD",1646548495795,41.16945038,88.658,88.608,60.15630739]
["bitfinex","SOLUSD",1646548495995,112.5,88.657,88.59,16.9312]
["bitfinex","SOLUSD",1646548496195,1.51996068,88.653,88.591,5.641]
["bitfinex","SOLUSD",1646548496395,1.51996068,88.645,88.583,5.641]
["bitfinex","SOLUSD",1646548496799,1.51996068,88.644,88.583,5.641]
["bitfinex","SOLUSD",1646548497096,55.69598962,88.643,88.584,62.02293948]
["bitfinex","SOLUSD",1646548497296,24.88586068,88.642,88.585,5.642]
["bitfinex","SOLUSD",1646548497496,1.51996068,88.641,88.585,5.642]
["bitfinex","SOLUSD",1646548497997,1.51996068,88.641,88.584,62.02293948]
["bitfinex","SOLUSD",1646548498196,24.88586068,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548498898,23.3659,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548499397,24.88586068,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548499797,5.642,88.641,88.584,62.02293948]
["bitfinex","SOLUSD",1646548500498,23.3659,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548501298,23.3659,88.642,88.585,5.642]
["bitfinex","SOLUSD",1646548502797,1.51996068,88.641,88.585,5.642]
["bitfinex","SOLUSD",1646548503099,1.51996068,88.641,88.584,62.02293948]
["bitfinex","SOLUSD",1646548503597,23.3659,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548503798,24.88586068,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548504498,23.3659,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548504899,24.88586068,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548505699,23.3659,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548513617,24.88586068,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548514015,1.51996068,88.641,88.584,62.02293948]
["bitfinex","SOLUSD",1646548515633,1.51996068,88.641,88.585,0.94959994]
["bitfinex","SOLUSD",1646548516433,1.51996068,88.64,88.585,0.94959994]
["bitfinex","SOLUSD",1646548516631,1.51996068,88.64,88.584,62.02293948]
["bitfinex","SOLUSD",1646548517236,24.88586068,88.642,88.584,62.02293948]
["bitfinex","SOLUSD",1646548517633,1.51996068,88.634,88.584,62.02293948]
["bitfinex","SOLUSD",1646548517837,40.29827589,88.629,88.584,62.02293948]
["bitfinex","SOLUSD",1646548518134,41.81823657,88.629,88.584,62.02293948]
["bitfinex","SOLUSD",1646548518335,1.51996068,88.626,88.56,27.00405034]
["bitfinex","SOLUSD",1646548518535,1.51996068,88.625,88.565,23.4355]
["bitfinex","SOLUSD",1646548518835,1.51996068,88.622,88.565,23.4355]
["bitfinex","SOLUSD",1646548519334,1.51996068,88.622,88.566,48.32236059]
["bitfinex","SOLUSD",1646548519737,1.51996068,88.621,88.566,48.32236059]
["bitfinex","SOLUSD",1646548519935,1.51996068,88.617,88.566,48.32236059]
["bitfinex","SOLUSD",1646548520334,1.51996068,88.615,88.566,48.32236059]
["bitfinex","SOLUSD",1646548520937,1.51996068,88.617,88.566,48.32236059]
["bitfinex","SOLUSD",1646548521634,1.51996068,88.619,88.566,48.32236059]
["bitfinex","SOLUSD",1646548522635,1.51996068,88.618,88.566,48.32236059]
["bitfinex","SOLUSD",1646548523036,1.51996068,88.615,88.566,48.32236059]
["bitfinex","SOLUSD",1646548524236,1.51996068,88.617,88.566,48.32236059]
["bitfinex","SOLUSD",1646548525736,1.51996068,88.615,88.566,48.32236059]
["bitfinex","SOLUSD",1646548526337,1.51996068,88.616,88.566,48.32236059]
["bitfinex","SOLUSD",1646548526837,1.51996068,88.621,88.566,48.32236059]
["bitfinex","SOLUSD",1646548527037,1.51996068,88.62,88.566,48.32236059]
["bitfinex","SOLUSD",1646548527238,1.51996068,88.62,88.568,0.50468535]
["bitfinex","SOLUSD",1646548527438,1.51996068,88.621,88.568,0.50468535]
["bitfinex","SOLUSD",1646548527641,1.51996068,88.621,88.567,22.935]
["bitfinex","SOLUSD",1646548528941,1.51996068,88.622,88.567,22.935]
["bitfinex","SOLUSD",1646548529142,1.51996068,88.621,88.567,22.935]
["bitfinex","SOLUSD",1646548529943,1.51996068,88.622,88.567,22.935]
["bitfinex","SOLUSD",1646548530844,1.51996068,88.624,88.57,16.935]
["bitfinex","SOLUSD",1646548531245,1.51996068,88.623,88.57,16.935]
["bitfinex","SOLUSD",1646548531645,1.51996068,88.624,88.57,16.935]
["bitfinex","SOLUSD",1646548532549,1.51996068,88.623,88.57,16.935]
["bitfinex","SOLUSD",1646548532850,1.51996068,88.624,88.57,16.935]
["bitfinex","SOLUSD",1646548533051,1.51996068,88.625,88.57,16.935]
["bitfinex","SOLUSD",1646548533249,1.51996068,88.624,88.57,16.935]
["bitfinex","SOLUSD",1646548533849,1.51996068,88.625,88.57,16.935]
["bitfinex","SOLUSD",1646548534049,1.51996068,88.624,88.57,16.935]
["bitfinex","SOLUSD",1646548534248,1.51996068,88.623,88.57,16.935]
["bitfinex","SOLUSD",1646548534651,1.51996068,88.624,88.57,16.935]
["bitfinex","SOLUSD",1646548534853,1.51996068,88.621,88.57,16.935]
["bitfinex","SOLUSD",1646548535052,1.51996068,88.621,88.567,22.935]
["bitfinex","SOLUSD",1646548535657,1.51996068,88.62,88.567,22.935]
["bitfinex","SOLUSD",1646548536556,1.51996068,88.619,88.567,22.935]
["bitfinex","SOLUSD",1646548536959,10.33996068,88.619,88.551,23.5864]
["bitfinex","SOLUSD",1646548537160,1.51996068,88.607,88.527,17.2303]
["bitfinex","SOLUSD",1646548537361,1.51996068,88.596,88.528,22.8453]
["bitfinex","SOLUSD",1646548537558,1.51996068,88.591,88.528,22.8453]
["bitfinex","SOLUSD",1646548537759,1.51996068,88.585,88.528,22.8453]
["bitfinex","SOLUSD",1646548537960,1.51996068,88.581,88.528,22.8453]
["bitfinex","SOLUSD",1646548538158,1.51996068,88.578,88.528,22.8453]
["bitfinex","SOLUSD",1646548538357,114.01996068,88.577,88.528,22.8453]
["bitfinex","SOLUSD",1646548538557,112.5,88.577,88.528,22.8453]
["bitfinex","SOLUSD",1646548538959,114.01996068,88.577,88.528,22.8453]
["bitfinex","SOLUSD",1646548539459,180.41,88.571,88.493,61.23534325]
["bitfinex","SOLUSD",1646548539660,1.51996068,88.567,88.493,61.23534325]
["bitfinex","SOLUSD",1646548539861,112.5,88.565,88.493,61.23534325]
["bitfinex","SOLUSD",1646548540059,112.5,88.563,88.493,61.23534325]
["bitfinex","SOLUSD",1646548540258,112.5,88.561,88.493,61.23534325]
["bitfinex","SOLUSD",1646548540461,5.617,88.56,88.493,61.23534325]
["bitfinex","SOLUSD",1646548540659,9.2,88.56,88.493,61.23534325]
["bitfinex","SOLUSD",1646548540861,5.598,88.559,88.493,61.23534325]
["bitfinex","SOLUSD",1646548541363,5.589,88.563,88.493,61.23534325]
["bitfinex","SOLUSD",1646548541781,118.089,88.563,88.493,61.23534325]
["bitfinex","SOLUSD",1646548542359,180.41,88.561,88.493,61.23534325]
["bitfinex","SOLUSD",1646548542560,5.58,88.56,88.493,61.23534325]
["bitfinex","SOLUSD",1646548544064,5.58,88.56,88.492,22.8453]
["bitfinex","SOLUSD",1646548544262,112.5,88.559,88.492,22.8453]
["bitfinex","SOLUSD",1646548544463,5.571,88.558,88.481,24.7863]
["bitfinex","SOLUSD",1646548545062,171.40913568,88.557,88.482,53.97040488]
["bitfinex","SOLUSD",1646548545262,5.562,88.556,88.482,53.97040488]
["bitfinex","SOLUSD",1646548547271,180.41,88.551,88.482,53.97040488]
["bitfinex","SOLUSD",1646548547470,112.5,88.549,88.482,53.97040488]
["bitfinex","SOLUSD",1646548547669,112.5,88.547,88.482,53.97040488]
["bitfinex","SOLUSD",1646548547869,24.0675,88.55,88.44,16.9595]
["bitfinex","SOLUSD",1646548547870,180.41,88.541,88.44,16.9595]
["bitfinex","SOLUSD",1646548548073,67.91,88.53,88.441,22.6329]
["bitfinex","SOLUSD",1646548548370,180.41,88.511,88.441,22.6329]
["bitfinex","SOLUSD",1646548548570,5.651,88.51,88.441,22.6329]
["bitfinex","SOLUSD",1646548548869,150.45630432,88.509,88.442,58.8793678]
["bitfinex","SOLUSD",1646548549291,67.91,88.506,88.411,56.56]
["bitfinex","SOLUSD",1646548549493,67.91,88.492,88.412,22.6329]
["bitfinex","SOLUSD",1646548549691,180.41,88.491,88.412,22.6329]
["bitfinex","SOLUSD",1646548549890,8.24,88.492,88.412,22.6329]
["bitfinex","SOLUSD",1646548550091,1.9239413,88.505,88.412,22.6329]
["bitfinex","SOLUSD",1646548550291,112.5,88.508,88.43,16.9619]
["bitfinex","SOLUSD",1646548550490,37.95630432,88.509,88.43,16.9619]
["bitfinex","SOLUSD",1646548550694,37.95630432,88.509,88.427,62.97993463]
["bitfinex","SOLUSD",1646548550695,1.9239413,88.507,88.427,62.97993463]
["bitfinex","SOLUSD",1646548551093,185.996,88.506,88.4,33.3832]
["bitfinex","SOLUSD",1646548551292,214.71207501,88.506,88.38,16.36]
["bitfinex","SOLUSD",1646548551492,1.51996068,88.504,88.362,16.9078]
["bitfinex","SOLUSD",1646548551691,4.88461206,88.488,88.354,11.75928968]
["bitfinex","SOLUSD",1646548551891,67.91,88.475,88.36,16.36]
["bitfinex","SOLUSD",1646548552090,67.91,88.467,88.361,24.8643]
["bitfinex","SOLUSD",1646548552291,67.91,88.463,88.406,57.03405093]
["bitfinex","SOLUSD",1646548552495,5.652,88.462,88.406,57.03405093]
["bitfinex","SOLUSD",1646548552691,5.652,88.462,88.37,16.36]
["bitfinex","SOLUSD",1646548552890,112.5,88.461,88.37,16.36]
["bitfinex","SOLUSD",1646548553092,5.655,88.465,88.37,16.36]
["bitfinex","SOLUSD",1646548553490,1.9239413,88.464,88.37,16.36]
["bitfinex","SOLUSD",1646548553690,5.655,88.463,88.371,45.81158036]
["bitfinex","SOLUSD",1646548553890,5.655,88.463,88.38,16.9716]
["bitfinex","SOLUSD",1646548554691,5.655,88.463,88.38,33.3316]
["bitfinex","SOLUSD",1646548554893,67.91,88.461,88.381,56.56]
["bitfinex","SOLUSD",1646548555096,5.654,88.46,88.381,2.83613526]
["bitfinex","SOLUSD",1646548555292,5.654,88.46,88.38,33.3316]
["bitfinex","SOLUSD",1646548555492,5.654,88.463,88.38,33.3316]
["bitfinex","SOLUSD",1646548555896,112.5,88.46,88.372,46.465]
["bitfinex","SOLUSD",1646548556195,112.5,88.45,88.372,46.465]
["bitfinex","SOLUSD",1646548556394,5.614,88.449,88.372,46.465]
["bitfinex","SOLUSD",1646548556595,112.5,88.448,88.372,46.465]
["bitfinex","SOLUSD",1646548556794,5.593,88.447,88.372,46.465]
["bitfinex","SOLUSD",1646548557196,1.92387168,88.446,88.372,46.465]
["bitfinex","SOLUSD",1646548557395,5.572,88.445,88.372,46.465]
["bitfinex","SOLUSD",1646548557595,14.412,88.445,88.372,46.465]
["bitfinex","SOLUSD",1646548557795,1.92387168,88.444,88.372,46.465]
["bitfinex","SOLUSD",1646548557998,5.551,88.443,88.372,46.465]
["bitfinex","SOLUSD",1646548558696,7.47487168,88.443,88.372,46.465]
["bitfinex","SOLUSD",1646548559295,7.47487168,88.443,88.373,60.98032077]
["bitfinex","SOLUSD",1646548559496,5.551,88.443,88.373,63.81645603]
["bitfinex","SOLUSD",1646548559696,5.613,88.461,88.374,3.44484572]
["bitfinex","SOLUSD",1646548560198,5.613,88.461,88.376,0.60871046]
["bitfinex","SOLUSD",1646548560595,5.654,88.465,88.378,0.60871046]
["bitfinex","SOLUSD",1646548560796,5.654,88.465,88.377,2.83613526]
["bitfinex","SOLUSD",1646548560797,112.5,88.46,88.377,2.83613526]
["bitfinex","SOLUSD",1646548560999,112.5,88.458,88.377,2.83613526]
["bitfinex","SOLUSD",1646548561200,67.91,88.454,88.373,60.98032077]
["bitfinex","SOLUSD",1646548561395,67.91,88.446,88.372,46.465]
["bitfinex","SOLUSD",1646548561597,5.655,88.445,88.372,46.465]
["bitfinex","SOLUSD",1646548561997,112.5,88.444,88.372,46.465]
["bitfinex","SOLUSD",1646548562196,5.635,88.443,88.372,46.465]
["bitfinex","SOLUSD",1646548562397,5.615,88.445,88.372,46.465]
["bitfinex","SOLUSD",1646548562797,1.92387168,88.442,88.372,46.465]
["bitfinex","SOLUSD",1646548562998,5.595,88.441,88.372,46.465]
["bitfinex","SOLUSD",1646548563201,112.5,88.44,88.372,46.465]
["bitfinex","SOLUSD",1646548563398,5.575,88.439,88.372,46.465]
["bitfinex","SOLUSD",1646548563600,43.00331245,88.438,88.372,46.465]
["bitfinex","SOLUSD",1646548563801,43.00331245,88.438,88.34,33.3392]
["bitfinex","SOLUSD",1646548563802,67.91,88.437,88.34,33.3392]
["bitfinex","SOLUSD",1646548564003,67.91,88.437,88.342,47.1153]
["bitfinex","SOLUSD",1646548564200,67.91,88.435,88.342,47.1153]
["bitfinex","SOLUSD",1646548564401,43.00331245,88.438,88.342,47.1153]
["bitfinex","SOLUSD",1646548564599,23.5315,88.437,88.342,47.1153]
["bitfinex","SOLUSD",1646548564800,67.91,88.436,88.342,47.1153]
["bitfinex","SOLUSD",1646548565005,5.618,88.435,88.342,47.1153]
["bitfinex","SOLUSD",1646548565902,5.618,88.435,88.342,70.23130001]
["bitfinex","SOLUSD",1646548566103,5.618,88.435,88.35,16.9772]
["bitfinex","SOLUSD",1646548566305,1.92387168,88.434,88.35,16.9772]
["bitfinex","SOLUSD",1646548566603,5.656,88.433,88.342,47.1153]
["bitfinex","SOLUSD",1646548567508,1.51996068,88.427,88.342,47.1153]
["bitfinex","SOLUSD",1646548567703,5.657,88.426,88.342,47.1153]
["bitfinex","SOLUSD",1646548567905,1.51996068,88.417,88.342,47.1153]
["bitfinex","SOLUSD",1646548568204,1.51996068,88.406,88.29,16.36]
["bitfinex","SOLUSD",1646548568406,1.51996068,88.401,88.291,47.24773436]
["bitfinex","SOLUSD",1646548568604,5.594,88.4,88.291,47.24773436]
["bitfinex","SOLUSD",1646548568810,1.51996068,88.397,88.287,71.1379]
["bitfinex","SOLUSD",1646548569006,1.51996068,88.39,88.287,71.1379]
["bitfinex","SOLUSD",1646548569208,1.51996068,88.384,88.287,71.1379]
["bitfinex","SOLUSD",1646548569406,67.91,88.373,88.287,71.1379]
["bitfinex","SOLUSD",1646548569603,112.5,88.37,88.287,71.1379]
["bitfinex","SOLUSD",1646548569806,112.5,88.368,88.287,71.1379]
["bitfinex","SOLUSD",1646548570106,5.487,88.367,88.287,71.1379]
["bitfinex","SOLUSD",1646548570306,112.5,88.36,88.287,71.1379]
["bitfinex","SOLUSD",1646548570904,112.5,88.368,88.287,71.1379]
["bitfinex","SOLUSD",1646548571410,112.5,88.368,88.287,46.6017]
["bitfinex","SOLUSD",1646548571609,112.5,88.368,88.285,63.93470522]
["bitfinex","SOLUSD",1646548571610,118.16,88.367,88.285,63.93470522]
["bitfinex","SOLUSD",1646548571804,1.51996068,88.355,88.285,63.93470522]
["bitfinex","SOLUSD",1646548572007,112.5,88.35,88.23,16.36]
["bitfinex","SOLUSD",1646548572204,112.5,88.35,88.227,46.8281]
["bitfinex","SOLUSD",1646548572205,112.5,88.34,88.227,46.8281]
["bitfinex","SOLUSD",1646548572405,112.5,88.33,88.227,46.8281]
["bitfinex","SOLUSD",1646548572605,112.5,88.328,88.227,46.8281]
["bitfinex","SOLUSD",1646548572804,67.91,88.331,88.227,46.8281]
["bitfinex","SOLUSD",1646548572805,112.5,88.326,88.227,46.8281]
["bitfinex","SOLUSD",1646548573008,112.5,88.324,88.228,59.09613202]
["bitfinex","SOLUSD",1646548573205,112.5,88.322,88.228,59.09613202]
["bitfinex","SOLUSD",1646548573406,5.662,88.323,88.228,59.09613202]
["bitfinex","SOLUSD",1646548573407,5.662,88.323,88.23,16.36]
["bitfinex","SOLUSD",1646548573610,1.51996068,88.352,88.27,16.9925]
["bitfinex","SOLUSD",1646548573809,1.51996068,88.362,88.271,0.54532107]
["bitfinex","SOLUSD",1646548574011,1.51996068,88.381,88.271,0.04532107]
["bitfinex","SOLUSD",1646548574213,1.51996068,88.389,88.273,112.70609221]
["bitfinex","SOLUSD",1646548574513,1.51996068,88.396,88.274,59.39613526]
["bitfinex","SOLUSD",1646548574709,1.51996068,88.409,88.301,50.35676859]
["bitfinex","SOLUSD",1646548574909,1.51996068,88.416,88.31,16.36]
["bitfinex","SOLUSD",1646548575109,1.51996068,88.414,88.311,0.30310171]
["bitfinex","SOLUSD",1646548575308,1.51996068,88.416,88.311,112.80310171]
["bitfinex","SOLUSD",1646548575510,1.51996068,88.407,88.312,2.83613526]
["bitfinex","SOLUSD",1646548575808,3.05231947,88.432,88.312,2.83613526]
["bitfinex","SOLUSD",1646548575809,1.51996068,88.408,88.313,0.30310171]
["bitfinex","SOLUSD",1646548576008,1.51996068,88.408,88.333,56.56]
["bitfinex","SOLUSD",1646548576208,1.51996068,88.409,88.34,16.36]
["bitfinex","SOLUSD",1646548576409,1.51996068,88.41,88.34,16.36]
["bitfinex","SOLUSD",1646548576612,1.51996068,88.411,88.34,16.36]
["bitfinex","SOLUSD",1646548577010,1.51996068,88.412,88.36,16.9757]
["bitfinex","SOLUSD",1646548577211,1.51996068,88.417,88.36,16.9757]
["bitfinex","SOLUSD",1646548577412,1.51996068,88.418,88.36,16.9757]
["bitfinex","SOLUSD",1646548577821,1.51996068,88.421,88.361,62.47577541]
["bitfinex","SOLUSD",1646548578010,1.51996068,88.422,88.362,0.30310171]
["bitfinex","SOLUSD",1646548578211,1.51996068,88.431,88.362,0.30310171]
["bitfinex","SOLUSD",1646548578413,1.51996068,88.441,88.37,16.9687]
["bitfinex","SOLUSD",1646548578610,1.51996068,88.445,88.38,16.36]
["bitfinex","SOLUSD",1646548578813,1.51996068,88.45,88.381,112.88617798]
["bitfinex","SOLUSD",1646548579012,1.51996068,88.462,88.383,112.5]
["bitfinex","SOLUSD",1646548579215,1.51996068,88.466,88.384,0.38617798]
["bitfinex","SOLUSD",1646548579512,1.51996068,88.469,88.386,0.38617798]
["bitfinex","SOLUSD",1646548579714,4.62596324,88.512,88.4,16.36]
["bitfinex","SOLUSD",1646548579715,1.51996068,88.47,88.4,16.36]
["bitfinex","SOLUSD",1646548580013,1.51996068,88.471,88.42,16.9603]
["bitfinex","SOLUSD",1646548580213,1.51996068,88.474,88.421,0.38617798]
["bitfinex","SOLUSD",1646548580413,1.51996068,88.475,88.421,0.38617798]
["bitfinex","SOLUSD",1646548580612,1.51996068,88.476,88.421,0.38617798]
["bitfinex","SOLUSD",1646548580812,1.51996068,88.476,88.422,2.83613526]
["bitfinex","SOLUSD",1646548581015,1.51996068,88.48,88.43,16.9592]
["bitfinex","SOLUSD",1646548581216,1.51996068,88.485,88.44,16.36]
["bitfinex","SOLUSD",1646548581417,1.51996068,88.489,88.441,0.38617798]
["bitfinex","SOLUSD",1646548581617,1.51996068,88.5,88.441,0.38617798]
["bitfinex","SOLUSD",1646548581821,1.51996068,88.505,88.441,3.22231324]
["bitfinex","SOLUSD",1646548582017,1.51996068,88.517,88.442,26.1543122]
["bitfinex","SOLUSD",1646548582220,4.62596324,88.567,88.442,26.1543122]
["bitfinex","SOLUSD",1646548582221,1.51996068,88.525,88.45,16.9548]
["bitfinex","SOLUSD",1646548582519,1.51996068,88.537,88.461,59.23764101]
["bitfinex","SOLUSD",1646548582720,1.51996068,88.538,88.47,16.36]
["bitfinex","SOLUSD",1646548582920,1.51996068,88.537,88.471,0.44959994]
["bitfinex","SOLUSD",1646548583146,1.51996068,88.541,88.471,0.44959994]
["bitfinex","SOLUSD",1646548583339,1.51996068,88.542,88.472,2.83613526]
["bitfinex","SOLUSD",1646548583541,1.51996068,88.543,88.472,2.83613526]
["bitfinex","SOLUSD",1646548583739,1.51996068,88.543,88.473,0.44959994]
["bitfinex","SOLUSD",1646548583941,1.51996068,88.541,88.473,0.44959994]
["bitfinex","SOLUSD",1646548584142,1.51996068,88.553,88.48,16.9494]
["bitfinex","SOLUSD",1646548584343,1.51996068,88.556,88.481,0.44959994]
["bitfinex","SOLUSD",1646548584541,1.51996068,88.555,88.481,3.2857352]
["bitfinex","SOLUSD",1646548584742,1.51996068,88.558,88.481,2.83613526]
["bitfinex","SOLUSD",1646548584941,1.51996068,88.548,88.482,2.83613526]
["bitfinex","SOLUSD",1646548585140,1.51996068,88.544,88.48,16.36]
["bitfinex","SOLUSD",1646548585542,1.51996068,88.543,88.48,16.36]
["bitfinex","SOLUSD",1646548585743,1.51996068,88.542,88.48,16.36]
["bitfinex","SOLUSD",1646548585944,1.51996068,88.541,88.48,16.36]
["bitfinex","SOLUSD",1646548586344,1.51996068,88.542,88.48,16.36]
["bitfinex","SOLUSD",1646548586549,0.15588074,88.542,88.461,58.78804107]
["bitfinex","SOLUSD",1646548586745,40.57722328,88.534,88.461,58.78804107]
["bitfinex","SOLUSD",1646548587049,0.39544313,88.526,88.461,58.78804107]
["bitfinex","SOLUSD",1646548587443,0.50350243,88.528,88.461,58.78804107]
["bitfinex","SOLUSD",1646548587845,0.50350243,88.526,88.461,58.78804107]
["bitfinex","SOLUSD",1646548588050,0.50350243,88.526,88.444,23.697]
["bitfinex","SOLUSD",1646548588244,0.53310249,88.524,88.43,19.19613526]
["bitfinex","SOLUSD",1646548588451,0.53310249,88.511,88.4,16.36]
["bitfinex","SOLUSD",1646548588654,1.51996068,88.512,88.316,69.46445653]
["bitfinex","SOLUSD",1646548588655,0.53310249,88.5,88.38,16.36]
["bitfinex","SOLUSD",1646548588852,16.9761,88.48,88.37,16.36]
["bitfinex","SOLUSD",1646548589149,0.53310249,88.478,88.371,60.88165452]
["bitfinex","SOLUSD",1646548589352,0.53310249,88.476,88.371,60.88165452]
["bitfinex","SOLUSD",1646548589655,1.9154646,88.477,88.371,60.88165452]
["bitfinex","SOLUSD",1646548589851,8.54,88.48,88.371,60.88165452]
["bitfinex","SOLUSD",1646548589852,2.44856709,88.475,88.371,60.88165452]
["bitfinex","SOLUSD",1646548590048,0.53310249,88.472,88.371,60.88165452]
["bitfinex","SOLUSD",1646548590250,113.03310249,88.47,88.371,60.88165452]
["bitfinex","SOLUSD",1646548590448,40.71488264,88.467,88.371,60.88165452]
["bitfinex","SOLUSD",1646548590648,40.71488264,88.467,88.372,2.83613526]
["bitfinex","SOLUSD",1646548590848,0.53310249,88.465,88.372,2.83613526]
["bitfinex","SOLUSD",1646548591052,0.53310249,88.466,88.372,2.83613526]
["bitfinex","SOLUSD",1646548591251,0.53310249,88.466,88.38,16.9715]
["bitfinex","SOLUSD",1646548592354,0.53310249,88.466,88.372,59.39613526]
["bitfinex","SOLUSD",1646548592751,40.18178015,88.467,88.373,2.83613526]
["bitfinex","SOLUSD",1646548593555,40.18178015,88.467,88.374,25.15910154]
["bitfinex","SOLUSD",1646548593956,40.18178015,88.467,88.375,2.83613526]
["bitfinex","SOLUSD",1646548594155,40.18178015,88.467,88.38,16.36]
["bitfinex","SOLUSD",1646548594558,5.579,88.466,88.38,16.36]
["bitfinex","SOLUSD",1646548595760,5.579,88.466,88.38,19.19613526]
["bitfinex","SOLUSD",1646548596059,5.579,88.466,88.381,25.48816289]
["bitfinex","SOLUSD",1646548596260,5.634,88.487,88.383,112.94959994]
["bitfinex","SOLUSD",1646548596460,1.51996068,88.503,88.386,0.44959994]
["bitfinex","SOLUSD",1646548596659,1.51996068,88.503,88.4,16.36]
["bitfinex","SOLUSD",1646548596860,5.652,88.508,88.41,16.36]
["bitfinex","SOLUSD",1646548597062,60.80179188,88.506,88.411,5.652]
["bitfinex","SOLUSD",1646548597263,118.152,88.505,88.411,8.48813526]
["bitfinex","SOLUSD",1646548597569,5.652,88.516,88.421,0.12879504]
["bitfinex","SOLUSD",1646548597761,5.651,88.534,88.43,16.36]
["bitfinex","SOLUSD",1646548597961,46.375,88.568,88.43,16.36]
["bitfinex","SOLUSD",1646548597962,5.65,88.54,88.435,56.56]
["bitfinex","SOLUSD",1646548598162,5.65,88.547,88.45,16.36]
["bitfinex","SOLUSD",1646548598361,5.65,88.547,88.46,33.3125]
["bitfinex","SOLUSD",1646548598562,5.635,88.567,88.462,0.44959994]
["bitfinex","SOLUSD",1646548598762,46.375,88.568,88.464,0.44959994]
["bitfinex","SOLUSD",1646548598963,67.91,88.565,88.462,0.44959994]
["bitfinex","SOLUSD",1646548599164,67.91,88.559,88.462,0.44959994]
["bitfinex","SOLUSD",1646548599365,1.51996068,88.533,88.44,46.5663]
["bitfinex","SOLUSD",1646548599562,112.5,88.516,88.42,16.36]
["bitfinex","SOLUSD",1646548599772,67.91,88.509,88.412,5.65]
["bitfinex","SOLUSD",1646548599965,67.91,88.505,88.412,5.65]
["bitfinex","SOLUSD",1646548600262,112.5,88.491,88.411,23.7782]
["bitfinex","SOLUSD",1646548600462,112.5,88.489,88.412,5.652]
["bitfinex","SOLUSD",1646548600664,112.5,88.489,88.391,49.2085]
["bitfinex","SOLUSD",1646548600665,112.5,88.487,88.392,5.652]
["bitfinex","SOLUSD",1646548600863,55.41097851,88.486,88.393,59.93226752]
["bitfinex","SOLUSD",1646548601064,112.5,88.485,88.394,5.652]
["bitfinex","SOLUSD",1646548601264,0.38817781,88.484,88.394,5.652]
["bitfinex","SOLUSD",1646548601565,0.38817781,88.484,88.4,16.9664]
["bitfinex","SOLUSD",1646548601763,0.38817781,88.484,88.401,5.652]
["bitfinex","SOLUSD",1646548601964,0.38817781,88.484,88.401,65.04813526]
["bitfinex","SOLUSD",1646548602371,0.38817781,88.484,88.401,62.212]
["bitfinex","SOLUSD",1646548602564,0.38817781,88.484,88.401,5.652]
["bitfinex","SOLUSD",1646548602967,67.91,88.479,88.401,5.652]
["bitfinex","SOLUSD",1646548603167,0.38817781,88.469,88.394,5.652]
["bitfinex","SOLUSD",1646548603766,0.38817781,88.481,88.394,5.652]
["bitfinex","SOLUSD",1646548603970,180.79817781,88.481,88.394,5.652]
["bitfinex","SOLUSD",1646548604382,68.29817781,88.481,88.394,5.652]
["bitfinex","SOLUSD",1646548604570,69.42996068,88.481,88.394,5.652]
["bitfinex","SOLUSD",1646548604969,0.15470267,88.48,88.394,5.652]
["bitfinex","SOLUSD",1646548605168,1.51996068,88.476,88.394,5.652]
["bitfinex","SOLUSD",1646548605368,0.15470267,88.475,88.394,5.652]
["bitfinex","SOLUSD",1646548605568,0.15470267,88.478,88.394,5.652]
["bitfinex","SOLUSD",1646548605767,112.5,88.476,88.394,5.652]
["bitfinex","SOLUSD",1646548605968,112.5,88.47,88.394,5.652]
["bitfinex","SOLUSD",1646548606168,0.27077083,88.468,88.394,5.652]
["bitfinex","SOLUSD",1646548606368,0.27461468,88.466,88.394,5.652]
["bitfinex","SOLUSD",1646548606567,5.553,88.465,88.394,5.652]
["bitfinex","SOLUSD",1646548606768,0.27461468,88.464,88.394,5.652]
["bitfinex","SOLUSD",1646548606968,5.533,88.463,88.394,5.652]
["bitfinex","SOLUSD",1646548607169,5.533,88.463,88.4,16.9667]
["bitfinex","SOLUSD",1646548607470,1.51996068,88.484,88.4,33.3267]
["bitfinex","SOLUSD",1646548607668,1.51996068,88.491,88.4,16.9667]
["bitfinex","SOLUSD",1646548607868,1.51996068,88.497,88.402,0.18684056]
["bitfinex","SOLUSD",1646548608067,1.51996068,88.504,88.404,56.56]
["bitfinex","SOLUSD",1646548608270,1.51996068,88.504,88.407,0.18684056]
["bitfinex","SOLUSD",1646548608470,1.51996068,88.504,88.421,56.56]
["bitfinex","SOLUSD",1646548608668,58.43125672,88.506,88.43,16.9609]
["bitfinex","SOLUSD",1646548608869,5.58,88.505,88.43,30.5409]
["bitfinex","SOLUSD",1646548609268,185.99,88.505,88.422,50.48288559]
["bitfinex","SOLUSD",1646548609567,0.13103499,88.504,88.422,50.48288559]
["bitfinex","SOLUSD",1646548609771,0.15527895,88.499,88.422,50.48288559]
["bitfinex","SOLUSD",1646548610071,0.1670599,88.496,88.422,50.48288559]
["bitfinex","SOLUSD",1646548610369,180.41,88.491,88.422,50.48288559]
["bitfinex","SOLUSD",1646548610568,112.5,88.489,88.422,50.48288559]
["bitfinex","SOLUSD",1646548610767,112.5,88.487,88.422,50.48288559]
["bitfinex","SOLUSD",1646548610968,0.21517119,88.485,88.395,24.7941]
["bitfinex","SOLUSD",1646548611168,0.34917044,88.483,88.395,24.7941]
["bitfinex","SOLUSD",1646548611372,180.75966243,88.481,88.395,24.7941]
["bitfinex","SOLUSD",1646548611569,0.34966243,88.478,88.395,24.7941]
["bitfinex","SOLUSD",1646548611768,0.34966243,88.476,88.395,24.7941]
["bitfinex","SOLUSD",1646548611972,0.34966243,88.474,88.396,54.06603849]
["bitfinex","SOLUSD",1646548612169,0.34966243,88.472,88.396,54.06603849]
["bitfinex","SOLUSD",1646548612469,0.34966243,88.47,88.396,54.06603849]
["bitfinex","SOLUSD",1646548612675,5.563,88.469,88.396,54.06603849]
["bitfinex","SOLUSD",1646548613072,38.43418328,88.476,88.396,54.06603849]
["bitfinex","SOLUSD",1646548613871,38.43418328,88.476,88.4,30.5467]
["bitfinex","SOLUSD",1646548614072,1.51996068,88.489,88.401,56.56]
["bitfinex","SOLUSD",1646548614273,1.51996068,88.489,88.401,59.39613526]
["bitfinex","SOLUSD",1646548614472,1.51996068,88.49,88.401,59.39613526]
["bitfinex","SOLUSD",1646548614673,1.51996068,88.49,88.402,2.83613526]
["bitfinex","SOLUSD",1646548614874,1.51996068,88.491,88.403,0.14327008]
["bitfinex","SOLUSD",1646548615074,45.69192949,88.49,88.403,0.14327008]
["bitfinex","SOLUSD",1646548615277,45.69192949,88.49,88.42,16.9638]
["bitfinex","SOLUSD",1646548616376,1.51996068,88.492,88.42,16.9638]
["bitfinex","SOLUSD",1646548616576,1.51996068,88.498,88.44,16.9578]
["bitfinex","SOLUSD",1646548616799,1.51996068,88.501,88.44,16.9578]
["bitfinex","SOLUSD",1646548616975,1.51996068,88.501,88.441,0.23134488]
["bitfinex","SOLUSD",1646548617176,1.51996068,88.499,88.441,0.23134488]
["bitfinex","SOLUSD",1646548617375,49.3093551,88.498,88.441,62.05956097]
["bitfinex","SOLUSD",1646548617576,50.82931578,88.498,88.441,62.05956097]
["bitfinex","SOLUSD",1646548617779,49.3093551,88.498,88.441,62.05956097]
["bitfinex","SOLUSD",1646548618579,1.51996068,88.499,88.441,62.05956097]
["bitfinex","SOLUSD",1646548618981,1.51996068,88.501,88.441,62.05956097]
["bitfinex","SOLUSD",1646548619783,1.51996068,88.502,88.441,62.05956097]
["bitfinex","SOLUSD",1646548619983,58.71812389,88.504,88.441,62.05956097]
["bitfinex","SOLUSD",1646548620482,1.51996068,88.507,88.441,62.05956097]
["bitfinex","SOLUSD",1646548621184,1.51996068,88.507,88.45,16.9571]
["bitfinex","SOLUSD",1646548621385,1.51996068,88.507,88.451,0.14653555]
["bitfinex","SOLUSD",1646548621583,1.51996068,88.509,88.45,16.9571]
["bitfinex","SOLUSD",1646548621984,1.51996068,88.508,88.45,16.9571]
["bitfinex","SOLUSD",1646548622385,55.70561752,88.511,88.45,16.9571]
["bitfinex","SOLUSD",1646548623586,54.18565684,88.511,88.45,16.9571]
["bitfinex","SOLUSD",1646548623786,55.70561752,88.511,88.45,16.9571]
["bitfinex","SOLUSD",1646548624405,1.51996068,88.511,88.45,16.9571]
["bitfinex","SOLUSD",1646548624606,1.51996068,88.511,88.451,0.21627386]
["bitfinex","SOLUSD",1646548624808,1.51996068,88.517,88.46,16.9529]
["bitfinex","SOLUSD",1646548625008,1.51996068,88.53,88.461,0.30344361]
["bitfinex","SOLUSD",1646548625206,1.51996068,88.529,88.461,9.52344361]
["bitfinex","SOLUSD",1646548625409,1.51996068,88.529,88.461,12.35957887]
["bitfinex","SOLUSD",1646548625706,1.51996068,88.535,88.461,12.35957887]
["bitfinex","SOLUSD",1646548626108,1.51996068,88.536,88.461,12.05613526]
["bitfinex","SOLUSD",1646548626308,1.51996068,88.536,88.462,56.56]
["bitfinex","SOLUSD",1646548626612,1.51996068,88.533,88.462,56.56]
["bitfinex","SOLUSD",1646548626808,1.51996068,88.535,88.462,56.56]
["bitfinex","SOLUSD",1646548627011,1.51996068,88.535,88.463,5.649]
["bitfinex","SOLUSD",1646548627208,1.51996068,88.535,88.48,16.9483]
["bitfinex","SOLUSD",1646548627409,1.51996068,88.539,88.481,5.649]
["bitfinex","SOLUSD",1646548627610,24.8684,88.549,88.481,5.649]
["bitfinex","SOLUSD",1646548627611,1.51996068,88.543,88.481,5.649]
["bitfinex","SOLUSD",1646548628113,1.51996068,88.54,88.482,55.02505892]
["bitfinex","SOLUSD",1646548628308,1.51996068,88.541,88.483,5.649]
["bitfinex","SOLUSD",1646548628509,1.51996068,88.54,88.483,5.649]
["bitfinex","SOLUSD",1646548628710,1.51996068,88.539,88.482,55.02505892]
["bitfinex","SOLUSD",1646548629212,1.51996068,88.529,88.482,55.02505892]
["bitfinex","SOLUSD",1646548629610,1.51996068,88.528,88.482,55.02505892]
["bitfinex","SOLUSD",1646548630810,1.51996068,88.528,88.483,5.649]
["bitfinex","SOLUSD",1646548631010,1.51996068,88.534,88.483,5.649]
["bitfinex","SOLUSD",1646548631411,1.51996068,88.537,88.483,5.649]
["bitfinex","SOLUSD",1646548631810,1.51996068,88.538,88.483,5.649]
["bitfinex","SOLUSD",1646548632011,1.51996068,88.543,88.483,5.649]
["bitfinex","SOLUSD",1646548633312,1.51996068,88.547,88.483,5.649]
["bitfinex","SOLUSD",1646548633713,1.51996068,88.546,88.483,5.649]
["bitfinex","SOLUSD",1646548634314,1.51996068,88.545,88.483,5.649]
["bitfinex","SOLUSD",1646548635415,1.51996068,88.546,88.483,5.649]
["bitfinex","SOLUSD",1646548636415,1.51996068,88.545,88.483,5.649]
["bitfinex","SOLUSD",1646548636620,1.51996068,88.546,88.483,5.649]
["bitfinex","SOLUSD",1646548636814,1.51996068,88.545,88.483,5.649]
["bitfinex","SOLUSD",1646548637216,1.51996068,88.541,88.483,5.649]
["bitfinex","SOLUSD",1646548637415,1.51996068,88.536,88.463,24.8198]
["bitfinex","SOLUSD",1646548637616,1.51996068,88.526,88.463,24.8198]
["bitfinex","SOLUSD",1646548637816,1.51996068,88.524,88.463,24.8198]
["bitfinex","SOLUSD",1646548638018,2.05306317,88.523,88.463,24.8198]
["bitfinex","SOLUSD",1646548638318,2.05306317,88.523,88.464,45.48926319]
["bitfinex","SOLUSD",1646548638517,1.51996068,88.522,88.464,45.48926319]
["bitfinex","SOLUSD",1646548638715,38.59034287,88.521,88.464,45.48926319]
["bitfinex","SOLUSD",1646548639518,1.51996068,88.52,88.464,45.48926319]
["bitfinex","SOLUSD",1646548639719,2.05306317,88.519,88.464,45.48926319]
["bitfinex","SOLUSD",1646548640121,36.5372797,88.521,88.464,45.48926319]
["bitfinex","SOLUSD",1646548640320,1.51996068,88.524,88.464,45.48926319]
["bitfinex","SOLUSD",1646548641619,1.51996068,88.525,88.464,45.48926319]
["bitfinex","SOLUSD",1646548641820,1.51996068,88.528,88.464,45.48926319]
["bitfinex","SOLUSD",1646548642219,1.51996068,88.529,88.47,16.953]
["bitfinex","SOLUSD",1646548642420,1.51996068,88.53,88.47,16.953]
["bitfinex","SOLUSD",1646548642621,1.51996068,88.533,88.47,16.953]
["bitfinex","SOLUSD",1646548642821,1.51996068,88.535,88.47,30.533]
["bitfinex","SOLUSD",1646548643024,1.51996068,88.532,88.47,30.533]
["bitfinex","SOLUSD",1646548643622,1.51996068,88.53,88.47,30.533]
["bitfinex","SOLUSD",1646548644626,1.51996068,88.531,88.47,30.533]
["bitfinex","SOLUSD",1646548645028,1.51996068,88.53,88.47,30.533]
["bitfinex","SOLUSD",1646548645226,5.649,88.548,88.47,30.533]
["bitfinex","SOLUSD",1646548645227,1.51996068,88.531,88.47,30.533]
["bitfinex","SOLUSD",1646548645427,1.51996068,88.532,88.47,30.533]
["bitfinex","SOLUSD",1646548645629,1.51996068,88.531,88.47,30.533]
["bitfinex","SOLUSD",1646548645828,1.51996068,88.532,88.47,30.533]
["bitfinex","SOLUSD",1646548646031,1.51996068,88.531,88.47,30.533]
["bitfinex","SOLUSD",1646548646430,1.51996068,88.528,88.47,30.533]
["bitfinex","SOLUSD",1646548647031,1.51996068,88.527,88.47,30.533]
["bitfinex","SOLUSD",1646548647330,1.51996068,88.528,88.47,30.533]
["bitfinex","SOLUSD",1646548647530,1.51996068,88.527,88.47,30.533]
["bitfinex","SOLUSD",1646548648333,1.51996068,88.526,88.47,30.533]
["bitfinex","SOLUSD",1646548648731,6.17947872,88.546,88.47,30.533]
["bitfinex","SOLUSD",1646548648732,1.51996068,88.527,88.47,30.533]
["bitfinex","SOLUSD",1646548648935,1.51996068,88.527,88.471,2.83613526]
["bitfinex","SOLUSD",1646548649234,1.51996068,88.528,88.48,16.9487]
["bitfinex","SOLUSD",1646548649533,1.51996068,88.528,88.48,30.5287]
["bitfinex","SOLUSD",1646548649935,1.51996068,88.529,88.48,143.0287]
["bitfinex","SOLUSD",1646548650132,1.51996068,88.529,88.481,2.83613526]
["bitfinex","SOLUSD",1646548650332,1.51996068,88.53,88.49,16.9492]
["bitfinex","SOLUSD",1646548650554,1.51996068,88.53,88.491,56.56]
["bitfinex","SOLUSD",1646548650935,1.51996068,88.53,88.492,45.68706706]
["bitfinex","SOLUSD",1646548651134,1.51996068,88.53,88.493,56.56]
["bitfinex","SOLUSD",1646548651936,1.51996068,88.53,88.5,16.9474]
["bitfinex","SOLUSD",1646548652137,1.51996068,88.538,88.501,0.18224906]
["bitfinex","SOLUSD",1646548652335,1.51996068,88.545,88.501,59.57838432]
["bitfinex","SOLUSD",1646548652635,1.51996068,88.547,88.507,56.56]
["bitfinex","SOLUSD",1646548652835,1.51996068,88.547,88.502,2.83613526]
["bitfinex","SOLUSD",1646548652836,1.51996068,88.551,88.52,13.58]
["bitfinex","SOLUSD",1646548653034,1.51996068,88.553,88.53,16.9408]
["bitfinex","SOLUSD",1646548653639,1.51996068,88.551,88.53,16.9408]
["bitfinex","SOLUSD",1646548653837,1.51996068,88.557,88.53,16.9408]
["bitfinex","SOLUSD",1646548654238,1.51996068,88.563,88.53,16.9408]
["bitfinex","SOLUSD",1646548654742,1.51996068,88.564,88.53,16.9408]
["bitfinex","SOLUSD",1646548655241,6.17729565,88.59,88.53,16.9408]
["bitfinex","SOLUSD",1646548655242,1.51996068,88.566,88.53,16.9408]
["bitfinex","SOLUSD",1646548655442,9.22961512,88.59,88.53,16.9408]
["bitfinex","SOLUSD",1646548655443,1.51996068,88.565,88.53,16.9408]
["bitfinex","SOLUSD",1646548655643,1.51996068,88.571,88.53,16.9408]
["bitfinex","SOLUSD",1646548656544,1.51996068,88.571,88.53,30.5208]
["bitfinex","SOLUSD",1646548657244,1.51996068,88.571,88.531,5.646]
["bitfinex","SOLUSD",1646548657842,1.51996068,88.574,88.531,5.646]
["bitfinex","SOLUSD",1646548659562,1.51996068,88.575,88.531,5.646]
["bitfinex","SOLUSD",1646548659762,1.51996068,88.577,88.531,5.646]
["bitfinex","SOLUSD",1646548660364,1.51996068,88.577,88.53,30.5208]
["bitfinex","SOLUSD",1646548660564,0.42291257,88.576,88.53,13.58]
["bitfinex","SOLUSD",1646548660767,1.51996068,88.569,88.521,46.53777302]
["bitfinex","SOLUSD",1646548660964,1.94287325,88.568,88.521,46.53777302]
["bitfinex","SOLUSD",1646548661868,1.51996068,88.567,88.521,46.53777302]
["bitfinex","SOLUSD",1646548662066,1.51996068,88.575,88.521,46.53777302]
["bitfinex","SOLUSD",1646548662366,1.51996068,88.575,88.522,5.646]
["bitfinex","SOLUSD",1646548662770,1.51996068,88.574,88.521,46.53777302]
["bitfinex","SOLUSD",1646548662969,1.51996068,88.574,88.53,16.9412]
["bitfinex","SOLUSD",1646548663166,1.51996068,88.575,88.531,5.646]
["bitfinex","SOLUSD",1646548663368,1.51996068,88.576,88.531,15.416]
["bitfinex","SOLUSD",1646548663767,1.51996068,88.577,88.531,15.416]
["bitfinex","SOLUSD",1646548663974,1.51996068,88.576,88.54,16.9391]
["bitfinex","SOLUSD",1646548664168,1.51996068,88.587,88.541,5.646]
["bitfinex","SOLUSD",1646548664372,1.51996068,88.592,88.542,0.11805166]
["bitfinex","SOLUSD",1646548664568,1.51996068,88.597,88.543,5.644]
["bitfinex","SOLUSD",1646548664769,1.51996068,88.597,88.544,0.19436792]
["bitfinex","SOLUSD",1646548664970,1.51996068,88.597,88.545,5.644]
["bitfinex","SOLUSD",1646548665171,1.51996068,88.609,88.56,126.08]
["bitfinex","SOLUSD",1646548665371,1.51996068,88.614,88.561,0.37250601]
["bitfinex","SOLUSD",1646548665874,1.51996068,88.62,88.563,0.37250601]
["bitfinex","SOLUSD",1646548666072,1.51996068,88.628,88.564,5.643]
["bitfinex","SOLUSD",1646548666375,1.51996068,88.629,88.565,47.5081]
["bitfinex","SOLUSD",1646548666571,1.51996068,88.628,88.566,62.203]
["bitfinex","SOLUSD",1646548666771,1.51996068,88.628,88.571,56.56]
["bitfinex","SOLUSD",1646548666975,1.51996068,88.628,88.58,16.9318]
["bitfinex","SOLUSD",1646548667372,1.51996068,88.63,88.581,5.643]
["bitfinex","SOLUSD",1646548667572,1.51996068,88.634,88.581,5.643]
["bitfinex","SOLUSD",1646548667975,1.51996068,88.633,88.581,5.643]
["bitfinex","SOLUSD",1646548669186,1.51996068,88.633,88.565,47.5081]
["bitfinex","SOLUSD",1646548669379,0.16492302,88.632,88.565,47.5081]
["bitfinex","SOLUSD",1646548670280,1.51996068,88.62,88.565,47.5081]
["bitfinex","SOLUSD",1646548670778,1.51996068,88.622,88.565,47.5081]
["bitfinex","SOLUSD",1646548671680,1.51996068,88.62,88.565,47.5081]
["bitfinex","SOLUSD",1646548671878,1.51996068,88.62,88.566,5.643]
["bitfinex","SOLUSD",1646548672480,1.51996068,88.619,88.566,5.643]
["bitfinex","SOLUSD",1646548672681,1.51996068,88.616,88.563,63.29817843]
["bitfinex","SOLUSD",1646548672881,6.57,88.626,88.563,63.29817843]
["bitfinex","SOLUSD",1646548672882,1.51996068,88.609,88.563,63.29817843]
["bitfinex","SOLUSD",1646548673180,0.39377602,88.603,88.542,30.2527]
["bitfinex","SOLUSD",1646548673379,1.51996068,88.598,88.542,24.6087]
["bitfinex","SOLUSD",1646548673579,1.51996068,88.595,88.543,5.644]
["bitfinex","SOLUSD",1646548673779,1.9137367,88.594,88.543,5.644]
["bitfinex","SOLUSD",1646548673979,1.9137367,88.594,88.542,24.6087]
["bitfinex","SOLUSD",1646548674179,1.51996068,88.594,88.543,46.92505611]
["bitfinex","SOLUSD",1646548674584,1.51996068,88.592,88.543,46.92505611]
["bitfinex","SOLUSD",1646548674782,1.51996068,88.592,88.535,23.5955]
["bitfinex","SOLUSD",1646548675081,1.51996068,88.587,88.511,24.85314881]
["bitfinex","SOLUSD",1646548675283,1.51996068,88.579,88.511,24.85314881]
["bitfinex","SOLUSD",1646548675481,0.39820301,88.578,88.511,24.85314881]
["bitfinex","SOLUSD",1646548675681,0.39820301,88.578,88.512,8.48213526]
["bitfinex","SOLUSD",1646548675884,1.51996068,88.581,88.513,58.54234782]
["bitfinex","SOLUSD",1646548676082,1.51996068,88.581,88.514,5.646]
["bitfinex","SOLUSD",1646548676283,1.51996068,88.58,88.514,30.49914881]
["bitfinex","SOLUSD",1646548676483,1.51996068,88.58,88.52,16.9434]
["bitfinex","SOLUSD",1646548676686,1.51996068,88.579,88.521,5.646]
["bitfinex","SOLUSD",1646548676984,1.51996068,88.578,88.521,5.646]
["bitfinex","SOLUSD",1646548677584,1.51996068,88.578,88.521,30.49914881]
["bitfinex","SOLUSD",1646548677786,1.51996068,88.576,88.521,30.49914881]
["bitfinex","SOLUSD",1646548678585,1.51996068,88.575,88.521,24.85314881]
["bitfinex","SOLUSD",1646548679388,1.51996068,88.575,88.52,16.9434]
["bitfinex","SOLUSD",1646548679587,1.51996068,88.572,88.52,16.9434]
["bitfinex","SOLUSD",1646548680688,1.51996068,88.575,88.52,41.79654881]
["bitfinex","SOLUSD",1646548681690,1.51996068,88.572,88.52,41.79654881]
["bitfinex","SOLUSD",1646548681890,1.51996068,88.571,88.521,5.646]
["bitfinex","SOLUSD",1646548684192,3.05231947,88.616,88.531,0.37399496]
["bitfinex","SOLUSD",1646548684417,3.05231947,88.616,88.534,112.5]
["bitfinex","SOLUSD",1646548684617,3.05231947,88.616,88.536,112.5]
["bitfinex","SOLUSD",1646548684918,57.820779,88.622,88.551,56.56]
["bitfinex","SOLUSD",1646548685118,57.820779,88.622,88.56,16.9363]
["bitfinex","SOLUSD",1646548685918,5.614,88.631,88.56,16.9363]
["bitfinex","SOLUSD",1646548686717,5.643,88.632,88.56,16.9363]
["bitfinex","SOLUSD",1646548687120,6.1744066,88.631,88.58,16.9262]
["bitfinex","SOLUSD",1646548687318,3.05231947,88.637,88.58,37.9562]
["bitfinex","SOLUSD",1646548687518,24.1746,88.656,88.58,37.9562]
["bitfinex","SOLUSD",1646548687519,3.05231947,88.652,88.58,153.29233526]
["bitfinex","SOLUSD",1646548687720,10.26796324,88.674,88.58,153.29233526]
["bitfinex","SOLUSD",1646548687721,6.17289886,88.655,88.581,24.85314881]
["bitfinex","SOLUSD",1646548687925,3.05231947,88.66,88.582,165.57680216]
["bitfinex","SOLUSD",1646548688119,3.05231947,88.671,88.583,4.41713298]
["bitfinex","SOLUSD",1646548688417,3.05231947,88.673,88.584,112.5]
["bitfinex","SOLUSD",1646548688619,3.05231947,88.673,88.6,16.9253]
["bitfinex","SOLUSD",1646548688819,3.05231947,88.675,88.601,56.56]
["bitfinex","SOLUSD",1646548689119,3.05231947,88.675,88.603,56.56]
["bitfinex","SOLUSD",1646548689319,3.05231947,88.674,88.604,112.5]
["bitfinex","SOLUSD",1646548689519,6.17289886,88.674,88.604,169.06]
["bitfinex","SOLUSD",1646548689719,3.05231947,88.686,88.604,196.74928407]
["bitfinex","SOLUSD",1646548689921,11.80089886,88.697,88.611,112.5]
["bitfinex","SOLUSD",1646548689922,3.05231947,88.69,88.611,112.5]
["bitfinex","SOLUSD",1646548690119,3.05231947,88.69,88.62,126.08]
["bitfinex","SOLUSD",1646548690323,3.05231947,88.692,88.621,55.34895974]
["bitfinex","SOLUSD",1646548690520,3.05231947,88.691,88.621,58.185095]
["bitfinex","SOLUSD",1646548690720,3.05231947,88.691,88.622,56.56]
["bitfinex","SOLUSD",1646548690922,3.05231947,88.692,88.622,56.56]
["bitfinex","SOLUSD",1646548691120,3.05231947,88.691,88.622,56.56]
["bitfinex","SOLUSD",1646548691520,3.05231947,88.69,88.622,56.56]
["bitfinex","SOLUSD",1646548691719,3.05231947,88.695,88.622,56.56]
["bitfinex","SOLUSD",1646548692122,3.05231947,88.695,88.631,56.56]
["bitfinex","SOLUSD",1646548692321,3.05231947,88.694,88.631,56.56]
["bitfinex","SOLUSD",1646548692522,3.05231947,88.695,88.631,56.56]
["bitfinex","SOLUSD",1646548693323,6.17289886,88.696,88.621,55.34895974]
["bitfinex","SOLUSD",1646548693522,3.05231947,88.69,88.621,55.34895974]
["bitfinex","SOLUSD",1646548693725,46.27689919,88.689,88.621,55.34895974]
["bitfinex","SOLUSD",1646548693924,6.17289886,88.688,88.621,55.34895974]
["bitfinex","SOLUSD",1646548694327,9.22521833,88.688,88.621,55.34895974]
["bitfinex","SOLUSD",1646548694523,9.22521833,88.687,88.621,55.34895974]
["bitfinex","SOLUSD",1646548694923,46.27689919,88.689,88.621,55.34895974]
["bitfinex","SOLUSD",1646548694924,6.17289886,88.688,88.621,55.34895974]
["bitfinex","SOLUSD",1646548695124,6.17289886,88.686,88.621,55.34895974]
["bitfinex","SOLUSD",1646548695323,6.17289886,88.687,88.621,55.34895974]
["bitfinex","SOLUSD",1646548695626,6.17289886,88.686,88.621,55.34895974]
["bitfinex","SOLUSD",1646548695823,9.22521833,88.688,88.621,55.34895974]
["bitfinex","SOLUSD",1646548696023,6.17289886,88.688,88.621,55.34895974]
["bitfinex","SOLUSD",1646548696225,9.22521833,88.688,88.621,55.34895974]
["bitfinex","SOLUSD",1646548697028,3.05231947,88.687,88.621,55.34895974]
["bitfinex","SOLUSD",1646548697228,9.22521833,88.687,88.621,55.34895974]
["bitfinex","SOLUSD",1646548697529,6.17289886,88.686,88.621,55.34895974]
["bitfinex","SOLUSD",1646548697927,6.17289886,88.688,88.622,112.5]
["bitfinex","SOLUSD",1646548698131,6.17289886,88.685,88.623,0.20917601]
["bitfinex","SOLUSD",1646548698328,27.65291947,88.709,88.623,0.20917601]
["bitfinex","SOLUSD",1646548698527,6.17052708,88.708,88.625,112.5]
["bitfinex","SOLUSD",1646548698727,6.17052708,88.708,88.626,0.20917601]
["bitfinex","SOLUSD",1646548698928,6.17052708,88.708,88.64,16.26]
["bitfinex","SOLUSD",1646548699128,6.17052708,88.708,88.641,114.97237591]
["bitfinex","SOLUSD",1646548699329,3.05231947,88.711,88.641,114.97237591]
["bitfinex","SOLUSD",1646548699727,9.22284655,88.712,88.641,114.97237591]
["bitfinex","SOLUSD",1646548699929,3.05231947,88.711,88.641,114.97237591]
["bitfinex","SOLUSD",1646548700131,3.05231947,88.711,88.65,16.9192]
["bitfinex","SOLUSD",1646548700328,3.05231947,88.712,88.65,16.9192]
["bitfinex","SOLUSD",1646548700528,3.05231947,88.716,88.65,16.9192]
["bitfinex","SOLUSD",1646548700731,3.05231947,88.717,88.65,19.75533526]
["bitfinex","SOLUSD",1646548701330,5.638,88.716,88.65,19.75533526]
["bitfinex","SOLUSD",1646548701527,6.17052708,88.715,88.65,19.75533526]
["bitfinex","SOLUSD",1646548701728,5.638,88.714,88.65,33.1792]
["bitfinex","SOLUSD",1646548701930,6.17052708,88.713,88.65,33.1792]
["bitfinex","SOLUSD",1646548702229,23.0404,88.726,88.65,33.1792]
["bitfinex","SOLUSD",1646548702230,3.05231947,88.722,88.65,36.01533526]
["bitfinex","SOLUSD",1646548702430,26.09271947,88.726,88.65,36.01533526]
["bitfinex","SOLUSD",1646548702629,6.16953347,88.721,88.65,36.01533526]
["bitfinex","SOLUSD",1646548702930,23.0404,88.726,88.65,36.01533526]
["bitfinex","SOLUSD",1646548703133,6.16955566,88.725,88.65,36.01533526]
["bitfinex","SOLUSD",1646548704536,6.16955566,88.725,88.651,24.85314881]
["bitfinex","SOLUSD",1646548704739,3.05231947,88.745,88.67,16.9098]
["bitfinex","SOLUSD",1646548704931,22.9011,88.749,88.681,61.47471869]
["bitfinex","SOLUSD",1646548707238,22.9011,88.749,88.69,16.911]
["bitfinex","SOLUSD",1646548707435,5.633,88.753,88.69,33.171]
["bitfinex","SOLUSD",1646548707635,5.633,88.753,88.691,0.11136206]
["bitfinex","SOLUSD",1646548708834,6.16764227,88.752,88.69,16.26]
["bitfinex","SOLUSD",1646548709036,0.19987292,88.749,88.681,61.47471869]
["bitfinex","SOLUSD",1646548709335,9.21996174,88.748,88.681,61.47471869]
["bitfinex","SOLUSD",1646548709535,3.05231947,88.748,88.682,2.83613526]
["bitfinex","SOLUSD",1646548709735,3.05231947,88.766,88.682,2.83613526]
["bitfinex","SOLUSD",1646548709935,9.21877647,88.772,88.69,16.9111]
["bitfinex","SOLUSD",1646548710234,6.166457,88.771,88.69,33.1711]
["bitfinex","SOLUSD",1646548710438,9.21877647,88.772,88.69,33.1711]
["bitfinex","SOLUSD",1646548710636,50.70729002,88.77,88.69,33.1711]
["bitfinex","SOLUSD",1646548711038,6.166457,88.769,88.691,56.56]
["bitfinex","SOLUSD",1646548711838,9.21877647,88.769,88.691,56.56]
["bitfinex","SOLUSD",1646548712035,3.05231947,88.768,88.691,56.56]
["bitfinex","SOLUSD",1646548712637,3.05231947,88.767,88.691,56.56]
["bitfinex","SOLUSD",1646548713038,3.05231947,88.767,88.692,5.635]
["bitfinex","SOLUSD",1646548713437,0.17145781,88.766,88.691,5.635]
["bitfinex","SOLUSD",1646548713639,0.17145781,88.763,88.69,16.26]
["bitfinex","SOLUSD",1646548713838,3.05231947,88.753,88.69,16.26]
["bitfinex","SOLUSD",1646548714038,3.05231947,88.758,88.69,16.26]
["bitfinex","SOLUSD",1646548714238,6.166457,88.752,88.69,16.26]
["bitfinex","SOLUSD",1646548714439,47.67811066,88.751,88.69,16.26]
["bitfinex","SOLUSD",1646548714638,0.17145781,88.75,88.69,16.26]
["bitfinex","SOLUSD",1646548714839,6.33791481,88.75,88.69,16.26]
["bitfinex","SOLUSD",1646548715240,6.166457,88.749,88.69,16.26]
["bitfinex","SOLUSD",1646548715439,0.17145781,88.748,88.69,16.26]
["bitfinex","SOLUSD",1646548715640,6.166457,88.747,88.69,16.26]
["bitfinex","SOLUSD",1646548716042,11.801457,88.75,88.69,16.26]
["bitfinex","SOLUSD",1646548716242,6.166457,88.749,88.69,16.26]
["bitfinex","SOLUSD",1646548716444,5.635,88.748,88.69,16.26]
["bitfinex","SOLUSD",1646548716641,6.166457,88.747,88.691,5.635]
["bitfinex","SOLUSD",1646548716844,3.05231947,88.747,88.691,5.635]
["bitfinex","SOLUSD",1646548717444,3.05231947,88.744,88.691,5.635]
["bitfinex","SOLUSD",1646548717744,3.05231947,88.743,88.691,5.635]
["bitfinex","SOLUSD",1646548717944,3.05231947,88.742,88.691,5.635]
["bitfinex","SOLUSD",1646548718342,3.05231947,88.742,88.682,5.635]
["bitfinex","SOLUSD",1646548718744,3.05231947,88.741,88.682,5.635]
["bitfinex","SOLUSD",1646548718943,3.05231947,88.736,88.682,5.635]
["bitfinex","SOLUSD",1646548719245,50.92630292,88.735,88.682,5.635]
["bitfinex","SOLUSD",1646548719542,0.23477079,88.733,88.682,5.635]
["bitfinex","SOLUSD",1646548719944,6.166457,88.732,88.682,5.635]
["bitfinex","SOLUSD",1646548721351,3.05231947,88.73,88.655,5.636]
["bitfinex","SOLUSD",1646548721552,3.05231947,88.726,88.654,23.0915]
["bitfinex","SOLUSD",1646548721746,0.43724349,88.725,88.654,23.0915]
["bitfinex","SOLUSD",1646548721946,3.05231947,88.723,88.654,23.0915]
["bitfinex","SOLUSD",1646548722147,9.12556296,88.722,88.655,54.08559188]
["bitfinex","SOLUSD",1646548722349,53.84456766,88.721,88.655,54.08559188]
["bitfinex","SOLUSD",1646548722547,6.60370049,88.72,88.655,54.08559188]
["bitfinex","SOLUSD",1646548722947,9.21877647,88.719,88.655,54.08559188]
["bitfinex","SOLUSD",1646548723147,9.21877647,88.719,88.655,48.44959188]
["bitfinex","SOLUSD",1646548723349,3.05231947,88.719,88.655,48.44959188]
["bitfinex","SOLUSD",1646548724254,3.05231947,88.717,88.655,48.44959188]
["bitfinex","SOLUSD",1646548724951,3.05231947,88.711,88.655,48.44959188]
["bitfinex","SOLUSD",1646548725149,3.05231947,88.712,88.655,48.44959188]
["bitfinex","SOLUSD",1646548725350,6.166457,88.71,88.655,48.44959188]
["bitfinex","SOLUSD",1646548725569,9.21877647,88.711,88.655,48.44959188]
["bitfinex","SOLUSD",1646548725772,6.166457,88.709,88.655,48.44959188]
["bitfinex","SOLUSD",1646548725974,47.67811066,88.721,88.656,5.638]
["bitfinex","SOLUSD",1646548725975,6.166457,88.71,88.656,5.638]
["bitfinex","SOLUSD",1646548726172,3.05231947,88.713,88.655,48.44959188]
["bitfinex","SOLUSD",1646548726374,3.05231947,88.714,88.655,48.44959188]
["bitfinex","SOLUSD",1646548726775,3.05231947,88.712,88.655,48.44959188]
["bitfinex","SOLUSD",1646548727376,3.05231947,88.711,88.655,48.44959188]
["bitfinex","SOLUSD",1646548727575,3.05231947,88.704,88.655,48.44959188]
["bitfinex","SOLUSD",1646548727775,50.10718038,88.703,88.655,48.44959188]
["bitfinex","SOLUSD",1646548727977,6.166457,88.702,88.655,48.44959188]
["bitfinex","SOLUSD",1646548728177,3.05231947,88.704,88.655,48.44959188]
["bitfinex","SOLUSD",1646548728976,3.05231947,88.704,88.656,5.638]
["bitfinex","SOLUSD",1646548729377,3.05231947,88.705,88.656,5.638]
["bitfinex","SOLUSD",1646548730280,3.05231947,88.706,88.656,5.638]
["bitfinex","SOLUSD",1646548730479,6.166457,88.704,88.656,5.638]
["bitfinex","SOLUSD",1646548730681,3.05231947,88.704,88.656,5.638]
["bitfinex","SOLUSD",1646548730879,3.05231947,88.703,88.656,5.638]
["bitfinex","SOLUSD",1646548731080,3.05231947,88.702,88.656,5.638]
["bitfinex","SOLUSD",1646548731684,3.05231947,88.701,88.656,5.638]
["bitfinex","SOLUSD",1646548732482,3.05231947,88.702,88.655,48.44959188]
["bitfinex","SOLUSD",1646548732782,3.05231947,88.704,88.655,48.44959188]
["bitfinex","SOLUSD",1646548733184,3.05231947,88.703,88.655,48.44959188]
["bitfinex","SOLUSD",1646548733389,3.05231947,88.704,88.656,5.638]
["bitfinex","SOLUSD",1646548733583,3.05231947,88.703,88.656,5.638]
["bitfinex","SOLUSD",1646548733783,3.05231947,88.699,88.656,5.638]
["bitfinex","SOLUSD",1646548733983,3.05231947,88.699,88.655,48.44959188]
["bitfinex","SOLUSD",1646548734587,3.05231947,88.701,88.655,48.44959188]
["bitfinex","SOLUSD",1646548734984,3.05231947,88.702,88.655,48.44959188]
["bitfinex","SOLUSD",1646548735182,6.166457,88.707,88.656,5.638]
["bitfinex","SOLUSD",1646548735183,3.05231947,88.704,88.656,5.638]
["bitfinex","SOLUSD",1646548736586,3.05231947,88.706,88.656,5.638]
["bitfinex","SOLUSD",1646548738390,3.05231947,88.707,88.656,5.638]
["bitfinex","SOLUSD",1646548738891,3.05231947,88.711,88.656,5.638]
["bitfinex","SOLUSD",1646548739090,6.166457,88.706,88.656,5.638]
["bitfinex","SOLUSD",1646548739293,56.82187746,88.706,88.656,5.638]
["bitfinex","SOLUSD",1646548739492,6.166457,88.705,88.656,5.638]
["bitfinex","SOLUSD",1646548740490,3.05231947,88.709,88.656,5.638]
["bitfinex","SOLUSD",1646548740690,6.166457,88.708,88.656,5.638]
["bitfinex","SOLUSD",1646548741091,6.166457,88.707,88.656,5.638]
["bitfinex","SOLUSD",1646548741292,56.68056684,88.706,88.656,5.638]
["bitfinex","SOLUSD",1646548741695,6.166457,88.705,88.656,5.638]
["bitfinex","SOLUSD",1646548742092,3.05231947,88.708,88.656,5.638]
["bitfinex","SOLUSD",1646548742692,3.05231947,88.705,88.656,5.638]
["bitfinex","SOLUSD",1646548743795,3.05231947,88.705,88.66,33.1771]
["bitfinex","SOLUSD",1646548743996,3.05231947,88.709,88.66,33.1771]
["bitfinex","SOLUSD",1646548744193,3.05231947,88.708,88.66,33.1771]
["bitfinex","SOLUSD",1646548744596,3.05231947,88.708,88.66,16.9171]
["bitfinex","SOLUSD",1646548744794,3.05231947,88.713,88.66,36.01323526]
["bitfinex","SOLUSD",1646548744995,3.05231947,88.717,88.66,36.01323526]
["bitfinex","SOLUSD",1646548745197,3.05231947,88.717,88.661,56.56]
["bitfinex","SOLUSD",1646548745595,3.05231947,88.718,88.661,56.56]
["bitfinex","SOLUSD",1646548745795,6.166457,88.716,88.661,56.56]
["bitfinex","SOLUSD",1646548745995,3.05231947,88.719,88.661,56.56]
["bitfinex","SOLUSD",1646548746196,9.21877647,88.715,88.661,56.56]
["bitfinex","SOLUSD",1646548746396,3.05231947,88.714,88.661,56.56]
["bitfinex","SOLUSD",1646548747599,3.05231947,88.715,88.661,56.56]
["bitfinex","SOLUSD",1646548747799,3.05231947,88.716,88.661,56.56]
["bitfinex","SOLUSD",1646548748399,3.05231947,88.715,88.661,56.56]
["bitfinex","SOLUSD",1646548748602,3.05231947,88.716,88.661,56.56]
["bitfinex","SOLUSD",1646548749003,3.05231947,88.715,88.661,56.56]
["bitfinex","SOLUSD",1646548749202,3.05231947,88.712,88.661,56.56]
["bitfinex","SOLUSD",1646548749606,3.05231947,88.713,88.661,56.56]
["bitfinex","SOLUSD",1646548750003,3.05231947,88.714,88.661,56.56]
["bitfinex","SOLUSD",1646548750206,3.05231947,88.714,88.67,16.9151]
["bitfinex","SOLUSD",1646548750404,3.05231947,88.723,88.67,33.1751]
["bitfinex","SOLUSD",1646548750610,3.05231947,88.725,88.67,33.1751]
["bitfinex","SOLUSD",1646548751005,3.05231947,88.725,88.671,59.81195022]
["bitfinex","SOLUSD",1646548751204,3.05231947,88.725,88.68,16.9111]
["bitfinex","SOLUSD",1646548751403,3.05231947,88.729,88.681,56.56]
["bitfinex","SOLUSD",1646548751607,3.05231947,88.736,88.681,56.56]
["bitfinex","SOLUSD",1646548751834,3.05231947,88.74,88.681,56.56]
["bitfinex","SOLUSD",1646548752035,6.16631304,88.735,88.681,56.56]
["bitfinex","SOLUSD",1646548752236,3.05231947,88.754,88.69,16.9099]
["bitfinex","SOLUSD",1646548752431,24.5579,88.759,88.7,16.26]
["bitfinex","SOLUSD",1646548753231,24.5579,88.759,88.701,0.2102305]
["bitfinex","SOLUSD",1646548753430,24.5579,88.759,88.701,56.7702305]
["bitfinex","SOLUSD",1646548754233,24.5579,88.759,88.71,16.9071]
["bitfinex","SOLUSD",1646548754434,24.5579,88.759,88.711,49.65482222]
["bitfinex","SOLUSD",1646548765580,8.68631947,88.795,88.72,16.9054]
["bitfinex","SOLUSD",1646548765780,5.634,88.795,88.72,16.9054]
["bitfinex","SOLUSD",1646548765981,5.633,88.797,88.72,16.9054]
["bitfinex","SOLUSD",1646548766580,46.96399736,88.796,88.72,16.9054]
["bitfinex","SOLUSD",1646548766781,5.633,88.795,88.72,16.9054]
["bitfinex","SOLUSD",1646548767383,5.633,88.795,88.721,56.56]
["bitfinex","SOLUSD",1646548768484,5.633,88.795,88.731,47.148404]
["bitfinex","SOLUSD",1646548769083,46.96399736,88.796,88.732,5.632]
["bitfinex","SOLUSD",1646548776693,46.96399736,88.796,88.74,16.9015]
["bitfinex","SOLUSD",1646548776895,46.46399736,88.796,88.741,5.632]
["bitfinex","SOLUSD",1646548781828,46.46399736,88.796,88.71,16.26]
["bitfinex","SOLUSD",1646548782001,0.53310249,88.795,88.711,24.7348]
["bitfinex","SOLUSD",1646548782201,6.69635174,88.795,88.711,24.7348]
["bitfinex","SOLUSD",1646548782401,112.5,88.79,88.691,2.83613526]
["bitfinex","SOLUSD",1646548782601,67.91,88.791,88.692,24.7348]
["bitfinex","SOLUSD",1646548782602,124.83035174,88.789,88.692,24.7348]
["bitfinex","SOLUSD",1646548782801,6.16324925,88.788,88.693,49.3298753]
["bitfinex","SOLUSD",1646548783002,5.634,88.787,88.693,49.3298753]
["bitfinex","SOLUSD",1646548783203,6.16324925,88.786,88.7,16.9088]
["bitfinex","SOLUSD",1646548783401,5.634,88.785,88.7,16.9088]
["bitfinex","SOLUSD",1646548783602,112.5,88.774,88.693,49.3298753]
["bitfinex","SOLUSD",1646548783805,112.5,88.769,88.693,49.3298753]
["bitfinex","SOLUSD",1646548784005,6.16810249,88.768,88.693,49.3298753]
["bitfinex","SOLUSD",1646548785808,186.57493439,88.767,88.693,49.3298753]
["bitfinex","SOLUSD",1646548786005,0.53310249,88.764,88.693,49.3298753]
["bitfinex","SOLUSD",1646548786206,46.46399736,88.759,88.693,49.3298753]
["bitfinex","SOLUSD",1646548786406,52.63209985,88.759,88.693,49.3298753]
["bitfinex","SOLUSD",1646548786606,46.99709985,88.759,88.693,49.3298753]
["bitfinex","SOLUSD",1646548786807,5.635,88.758,88.693,49.3298753]
["bitfinex","SOLUSD",1646548787416,46.99709985,88.759,88.693,49.3298753]
["bitfinex","SOLUSD",1646548788411,46.46399736,88.759,88.693,49.3298753]
["bitfinex","SOLUSD",1646548790631,158.96399736,88.759,88.693,49.3298753]
["bitfinex","SOLUSD",1646548790828,5.635,88.758,88.693,49.3298753]
["bitfinex","SOLUSD",1646548791035,68.12308823,88.754,88.64,99.31979249]
["bitfinex","SOLUSD",1646548791229,14.615,88.758,88.659,23.4263]
["bitfinex","SOLUSD",1646548791230,0.38238648,88.75,88.659,23.4263]
["bitfinex","SOLUSD",1646548791429,68.29238648,88.745,88.659,23.4263]
["bitfinex","SOLUSD",1646548791628,0.38238648,88.739,88.659,23.4263]
["bitfinex","SOLUSD",1646548791829,0.38238648,88.737,88.659,23.4263]
["bitfinex","SOLUSD",1646548792028,50.44510952,88.737,88.66,80.20531851]
["bitfinex","SOLUSD",1646548792232,50.06272304,88.737,88.66,80.20531851]
["bitfinex","SOLUSD",1646548792430,50.06272304,88.737,88.66,96.46531851]
["bitfinex","SOLUSD",1646548792829,50.06272304,88.737,88.661,2.83613526]
["bitfinex","SOLUSD",1646548793030,50.06272304,88.737,88.68,16.913]
["bitfinex","SOLUSD",1646548793230,23.3626,88.744,88.68,16.913]
["bitfinex","SOLUSD",1646548794232,61.43969828,88.743,88.681,55.82236405]
["bitfinex","SOLUSD",1646548797435,23.3626,88.744,88.681,55.82236405]
["bitfinex","SOLUSD",1646548797638,23.3626,88.744,88.69,16.9118]
["bitfinex","SOLUSD",1646548798537,55.19241339,88.743,88.69,16.9118]
["bitfinex","SOLUSD",1646548798737,55.19241339,88.743,88.681,55.82236405]
["bitfinex","SOLUSD",1646548798939,112.5,88.742,88.672,24.0548]
["bitfinex","SOLUSD",1646548799137,0.19684169,88.741,88.672,24.0548]
["bitfinex","SOLUSD",1646548799338,0.19684169,88.738,88.672,24.0548]
["bitfinex","SOLUSD",1646548799540,5.626,88.737,88.672,24.0548]
["bitfinex","SOLUSD",1646548801444,5.62,88.74,88.65,16.9193]
["bitfinex","SOLUSD",1646548801650,182.46325122,88.739,88.636,23.56863376]
["bitfinex","SOLUSD",1646548801845,0.31794015,88.737,88.636,2.83613526]
["bitfinex","SOLUSD",1646548802041,0.35099368,88.735,88.631,23.1954]
["bitfinex","SOLUSD",1646548802243,0.35099368,88.733,88.631,23.1954]
["bitfinex","SOLUSD",1646548802441,0.35099368,88.731,88.632,52.78282581]
["bitfinex","SOLUSD",1646548802642,180.41,88.728,88.632,52.78282581]
["bitfinex","SOLUSD",1646548802840,0.35099368,88.726,88.632,52.78282581]
["bitfinex","SOLUSD",1646548803042,0.35099368,88.724,88.64,16.9213]
["bitfinex","SOLUSD",1646548803242,5.611,88.723,88.64,16.9213]
["bitfinex","SOLUSD",1646548804246,1.53264788,88.723,88.66,16.9165]
["bitfinex","SOLUSD",1646548804448,47.2593,88.728,88.661,49.66735099]
["bitfinex","SOLUSD",1646548805050,47.2593,88.728,88.662,2.83613526]
["bitfinex","SOLUSD",1646548805651,47.2593,88.728,88.67,16.9148]
["bitfinex","SOLUSD",1646548805851,47.2593,88.728,88.67,33.1748]
["bitfinex","SOLUSD",1646548815261,47.2593,88.728,88.671,2.83613526]
["bitfinex","SOLUSD",1646548815871,1.53264788,88.74,88.681,0.14788566]
["bitfinex","SOLUSD",1646548816068,52.04514699,88.744,88.682,54.22786176]
["bitfinex","SOLUSD",1646548816269,53.57779487,88.744,88.682,57.06399702]
["bitfinex","SOLUSD",1646548816569,52.04514699,88.744,88.682,57.06399702]
["bitfinex","SOLUSD",1646548817169,52.04514699,88.744,88.69,16.9112]
["bitfinex","SOLUSD",1646548817569,1.53264788,88.747,88.69,16.9112]
["bitfinex","SOLUSD",1646548817769,1.53264788,88.746,88.691,59.54716122]
["bitfinex","SOLUSD",1646548817971,1.53264788,88.759,88.691,59.54716122]
["bitfinex","SOLUSD",1646548818179,1.53264788,88.763,88.693,56.56]
["bitfinex","SOLUSD",1646548818368,23.5983,88.778,88.693,56.56]
["bitfinex","SOLUSD",1646548818369,1.53264788,88.768,88.694,0.15341985]
["bitfinex","SOLUSD",1646548818568,1.53264788,88.77,88.696,112.5]
["bitfinex","SOLUSD",1646548818769,1.53264788,88.771,88.71,128.76]
["bitfinex","SOLUSD",1646548818971,1.53264788,88.782,88.713,0.23569605]
["bitfinex","SOLUSD",1646548819170,1.53264788,88.797,88.714,112.5]
["bitfinex","SOLUSD",1646548819373,1.53264788,88.798,88.715,0.3359767]
["bitfinex","SOLUSD",1646548819570,1.53264788,88.803,88.73,16.26]
["bitfinex","SOLUSD",1646548819770,59.57406206,88.798,88.733,56.56]
["bitfinex","SOLUSD",1646548820471,59.57406206,88.798,88.75,16.8986]
["bitfinex","SOLUSD",1646548820670,59.57406206,88.798,88.751,57.24181884]
["bitfinex","SOLUSD",1646548820870,59.57406206,88.798,88.751,60.0779541]
["bitfinex","SOLUSD",1646548821270,59.57406206,88.798,88.751,57.24181884]
["bitfinex","SOLUSD",1646548822274,1.53264788,88.816,88.751,57.24181884]
["bitfinex","SOLUSD",1646548822474,1.53264788,88.816,88.752,22.9797]
["bitfinex","SOLUSD",1646548823285,6.16104982,88.836,88.752,22.9797]
["bitfinex","SOLUSD",1646548823286,53.45737431,88.815,88.752,22.9797]
["bitfinex","SOLUSD",1646548826588,53.45737431,88.815,88.76,16.8982]
["bitfinex","SOLUSD",1646548828091,7.16364788,88.829,88.76,16.8982]
["bitfinex","SOLUSD",1646548828294,5.631,88.829,88.761,0.10799241]
["bitfinex","SOLUSD",1646548828491,5.63,88.834,88.78,16.8926]
["bitfinex","SOLUSD",1646548828692,1.53264788,88.843,88.781,0.20774145]
["bitfinex","SOLUSD",1646548828893,5.63,88.845,88.781,0.20774145]
["bitfinex","SOLUSD",1646548829293,5.63,88.845,88.781,54.29642692]
["bitfinex","SOLUSD",1646548829895,5.63,88.845,88.782,56.56]
["bitfinex","SOLUSD",1646548831101,5.63,88.845,88.79,16.8912]
["bitfinex","SOLUSD",1646548831300,23.7336,88.846,88.79,16.8912]
["bitfinex","SOLUSD",1646548835704,0.18463537,88.845,88.783,23.9638]
["bitfinex","SOLUSD",1646548836306,23.7336,88.846,88.783,23.9638]
["bitfinex","SOLUSD",1646548840713,23.7336,88.846,88.784,5.629]
["bitfinex","SOLUSD",1646548842212,25.26624788,88.846,88.784,5.629]
["bitfinex","SOLUSD",1646548842416,1.53264788,88.845,88.784,5.629]
["bitfinex","SOLUSD",1646548843421,25.26624788,88.846,88.784,5.629]
["bitfinex","SOLUSD",1646548843616,1.53264788,88.845,88.784,5.629]
["bitfinex","SOLUSD",1646548844219,180.41,88.841,88.755,16.5192]
["bitfinex","SOLUSD",1646548844417,1.53264788,88.832,88.749,2.83613526]
["bitfinex","SOLUSD",1646548844618,112.9771418,88.831,88.747,16.6236]
["bitfinex","SOLUSD",1646548844819,0.4771418,88.828,88.748,5.631]
["bitfinex","SOLUSD",1646548845022,2.00978968,88.826,88.748,5.631]
["bitfinex","SOLUSD",1646548845218,1.53264788,88.811,88.749,53.94489221]
["bitfinex","SOLUSD",1646548845417,0.4771418,88.824,88.749,53.94489221]
["bitfinex","SOLUSD",1646548845418,46.18939866,88.81,88.75,5.631]
["bitfinex","SOLUSD",1646548846022,0.4771418,88.809,88.75,5.631]
["bitfinex","SOLUSD",1646548847026,0.4771418,88.809,88.749,53.94489221]
["bitfinex","SOLUSD",1646548847531,119.3771418,88.809,88.743,5.631]
["bitfinex","SOLUSD",1646548847825,1.53264788,88.806,88.743,5.631]
["bitfinex","SOLUSD",1646548848125,1.53264788,88.798,88.743,5.631]
["bitfinex","SOLUSD",1646548848324,2.00978968,88.797,88.721,5.632]
["bitfinex","SOLUSD",1646548848525,52.05306521,88.796,88.722,46.92428286]
["bitfinex","SOLUSD",1646548848825,52.05306521,88.796,88.723,5.633]
["bitfinex","SOLUSD",1646548849030,1.53264788,88.795,88.723,5.633]
["bitfinex","SOLUSD",1646548849227,52.05306521,88.796,88.723,5.633]
["bitfinex","SOLUSD",1646548849745,1.53264788,88.795,88.723,5.633]
["bitfinex","SOLUSD",1646548849946,52.05306521,88.796,88.73,16.904]
["bitfinex","SOLUSD",1646548850149,5.632,88.795,88.731,5.632]
["bitfinex","SOLUSD",1646548850345,5.632,88.795,88.731,8.46813526]
["bitfinex","SOLUSD",1646548850645,5.632,88.795,88.732,2.83613526]
["bitfinex","SOLUSD",1646548852950,56.15241733,88.796,88.732,2.83613526]
["bitfinex","SOLUSD",1646548853152,52.05306521,88.796,88.732,2.83613526]
["bitfinex","SOLUSD",1646548853353,50.52041733,88.796,88.732,2.83613526]
["bitfinex","SOLUSD",1646548856551,1.53264788,88.8,88.732,2.83613526]
["bitfinex","SOLUSD",1646548856751,1.53264788,88.8,88.733,24.697]
["bitfinex","SOLUSD",1646548857152,1.53264788,88.8,88.734,2.83613526]
["bitfinex","SOLUSD",1646548857553,54.04889807,88.799,88.734,2.83613526]
["bitfinex","SOLUSD",1646548857956,55.58154595,88.799,88.734,2.83613526]
["bitfinex","SOLUSD",1646548858652,1.53264788,88.798,88.734,2.83613526]
["bitfinex","SOLUSD",1646548858854,5.632,88.797,88.734,2.83613526]
["bitfinex","SOLUSD",1646548859055,5.632,88.797,88.741,57.45400856]
["bitfinex","SOLUSD",1646548859254,54.04889807,88.799,88.741,57.45400856]
["bitfinex","SOLUSD",1646548860856,54.04889807,88.799,88.741,60.29014382]
["bitfinex","SOLUSD",1646548861458,1.53264788,88.802,88.741,60.29014382]
["bitfinex","SOLUSD",1646548862557,57.31532189,88.801,88.741,60.29014382]
["bitfinex","SOLUSD",1646548863256,58.84796977,88.801,88.741,60.29014382]
["bitfinex","SOLUSD",1646548863457,1.53264788,88.801,88.741,60.29014382]
["bitfinex","SOLUSD",1646548863656,1.53264788,88.8,88.741,60.29014382]
["bitfinex","SOLUSD",1646548864059,1.53264788,88.802,88.741,60.29014382]
["bitfinex","SOLUSD",1646548864264,23.303,88.808,88.75,16.9]
["bitfinex","SOLUSD",1646548864559,23.303,88.808,88.75,40.72]
["bitfinex","SOLUSD",1646548864758,23.303,88.808,88.751,2.83613526]
["bitfinex","SOLUSD",1646548869461,23.303,88.808,88.75,33.16]
["bitfinex","SOLUSD",1646548871374,23.303,88.808,88.741,57.45400856]
["bitfinex","SOLUSD",1646548871562,0.12376085,88.807,88.741,57.45400856]
["bitfinex","SOLUSD",1646548871763,0.12376085,88.807,88.742,5.632]
["bitfinex","SOLUSD",1646548871964,1.65640873,88.807,88.742,5.632]
["bitfinex","SOLUSD",1646548872264,1.53264788,88.804,88.742,5.632]
["bitfinex","SOLUSD",1646548872867,1.53264788,88.803,88.742,5.632]
["bitfinex","SOLUSD",1646548873470,1.53264788,88.804,88.742,5.632]
["bitfinex","SOLUSD",1646548873870,1.53264788,88.803,88.742,5.632]
["bitfinex","SOLUSD",1646548874471,1.53264788,88.804,88.75,16.9]
["bitfinex","SOLUSD",1646548874671,1.53264788,88.805,88.751,5.632]
["bitfinex","SOLUSD",1646548874871,24.83564788,88.808,88.751,5.632]
["bitfinex","SOLUSD",1646548875073,1.53264788,88.806,88.751,5.632]
["bitfinex","SOLUSD",1646548875370,23.303,88.808,88.751,5.632]
["bitfinex","SOLUSD",1646548875371,1.53264788,88.807,88.751,5.632]
["bitfinex","SOLUSD",1646548875593,23.303,88.808,88.751,8.46813526]
["bitfinex","SOLUSD",1646548876274,1.53264788,88.81,88.76,16.8979]
["bitfinex","SOLUSD",1646548876474,1.53264788,88.817,88.761,5.631]
["bitfinex","SOLUSD",1646548876673,1.53264788,88.824,88.761,16.66713526]
["bitfinex","SOLUSD",1646548876876,1.53264788,88.826,88.761,13.831]
["bitfinex","SOLUSD",1646548877072,1.53264788,88.826,88.762,2.83613526]
["bitfinex","SOLUSD",1646548877271,1.53264788,88.826,88.763,61.62170889]
["bitfinex","SOLUSD",1646548877472,1.53264788,88.827,88.763,61.62170889]
["bitfinex","SOLUSD",1646548877672,1.53264788,88.827,88.764,2.83613526]
["bitfinex","SOLUSD",1646548877875,1.53264788,88.828,88.765,5.63]
["bitfinex","SOLUSD",1646548878074,1.53264788,88.828,88.77,33.1544]
["bitfinex","SOLUSD",1646548878281,24.13614788,88.833,88.771,5.63]
["bitfinex","SOLUSD",1646548879076,1.53264788,88.832,88.771,5.63]
["bitfinex","SOLUSD",1646548879384,24.13614788,88.833,88.771,5.63]
["bitfinex","SOLUSD",1646548881282,22.6035,88.833,88.771,5.63]
["bitfinex","SOLUSD",1646548881482,1.53264788,88.824,88.751,8.46613526]
["bitfinex","SOLUSD",1646548881684,0.53310249,88.823,88.751,5.63]
["bitfinex","SOLUSD",1646548881880,1.53264788,88.807,88.703,56.56]
["bitfinex","SOLUSD",1646548882080,1.53264788,88.807,88.69,32.7335]
["bitfinex","SOLUSD",1646548882081,0.53310249,88.792,88.69,32.7335]
["bitfinex","SOLUSD",1646548882279,16.917,88.77,88.691,48.074437]
["bitfinex","SOLUSD",1646548882581,1.53264788,88.759,88.692,27.30918338]
["bitfinex","SOLUSD",1646548882778,0.53310249,88.758,88.692,27.30918338]
["bitfinex","SOLUSD",1646548882979,112.5,88.757,88.692,27.30918338]
["bitfinex","SOLUSD",1646548883179,180.41,88.751,88.679,5.635]
["bitfinex","SOLUSD",1646548883383,0.53310249,88.75,88.665,5.636]
["bitfinex","SOLUSD",1646548883583,0.53310249,88.75,88.68,21.66933023]
["bitfinex","SOLUSD",1646548883780,0.53310249,88.75,88.681,5.636]
["bitfinex","SOLUSD",1646548884182,0.53310249,88.748,88.682,52.95292381]
["bitfinex","SOLUSD",1646548884379,0.53310249,88.748,88.683,5.636]
["bitfinex","SOLUSD",1646548884980,56.98975988,88.748,88.683,5.636]
["bitfinex","SOLUSD",1646548885180,0.53310249,88.746,88.682,52.95292381]
["bitfinex","SOLUSD",1646548885982,113.03310249,88.744,88.682,52.95292381]
["bitfinex","SOLUSD",1646548886183,5.633,88.745,88.682,52.95292381]
["bitfinex","SOLUSD",1646548886184,0.53310249,88.741,88.682,52.95292381]
["bitfinex","SOLUSD",1646548886381,112.5,88.739,88.682,52.95292381]
["bitfinex","SOLUSD",1646548886581,112.5,88.739,88.66,39.8305]
["bitfinex","SOLUSD",1646548886582,0.53310249,88.737,88.66,39.8305]
["bitfinex","SOLUSD",1646548886783,0.53310249,88.735,88.66,39.8305]
["bitfinex","SOLUSD",1646548886982,0.53310249,88.733,88.66,39.8305]
["bitfinex","SOLUSD",1646548887182,0.53310249,88.73,88.66,39.8305]
["bitfinex","SOLUSD",1646548887381,9.26,88.733,88.66,39.8305]
["bitfinex","SOLUSD",1646548887382,0.53310249,88.728,88.66,16.9174]
["bitfinex","SOLUSD",1646548887582,0.53310249,88.726,88.661,50.54077499]
["bitfinex","SOLUSD",1646548887781,5.623,88.725,88.661,50.54077499]
["bitfinex","SOLUSD",1646548887983,5.622,88.727,88.67,16.9161]
["bitfinex","SOLUSD",1646548888383,5.621,88.749,88.67,16.9161]
["bitfinex","SOLUSD",1646548888581,16.26,88.77,88.671,62.196]
["bitfinex","SOLUSD",1646548888787,112.5,88.766,88.671,62.196]
["bitfinex","SOLUSD",1646548889186,112.5,88.764,88.671,62.196]
["bitfinex","SOLUSD",1646548889385,5.621,88.763,88.671,62.196]
["bitfinex","SOLUSD",1646548889585,5.621,88.764,88.671,62.196]
["bitfinex","SOLUSD",1646548889985,118.121,88.764,88.671,62.196]
["bitfinex","SOLUSD",1646548890187,118.121,88.764,88.68,16.9133]
["bitfinex","SOLUSD",1646548890388,118.121,88.764,88.682,54.88209904]
["bitfinex","SOLUSD",1646548890611,118.121,88.764,88.683,5.635]
["bitfinex","SOLUSD",1646548891711,151.1945822,88.764,88.683,5.635]
["bitfinex","SOLUSD",1646548892612,151.1945822,88.764,88.682,54.88209904]
["bitfinex","SOLUSD",1646548893412,67.91,88.763,88.682,54.88209904]
["bitfinex","SOLUSD",1646548893612,0.10744173,88.759,88.682,54.88209904]
["bitfinex","SOLUSD",1646548893813,112.5,88.757,88.682,54.88209904]
["bitfinex","SOLUSD",1646548894016,5.635,88.756,88.682,54.88209904]
["bitfinex","SOLUSD",1646548895013,33.0735822,88.779,88.683,5.635]
["bitfinex","SOLUSD",1646548895014,5.635,88.764,88.683,5.635]
["bitfinex","SOLUSD",1646548895213,5.635,88.764,88.69,16.9124]
["bitfinex","SOLUSD",1646548895413,5.635,88.779,88.691,5.635]
["bitfinex","SOLUSD",1646548896014,5.635,88.768,88.691,5.635]
["bitfinex","SOLUSD",1646548896215,5.635,88.779,88.683,5.635]
["bitfinex","SOLUSD",1646548896517,5.635,88.764,88.683,62.195]
["bitfinex","SOLUSD",1646548897214,5.635,88.764,88.7,16.9104]
["bitfinex","SOLUSD",1646548897415,5.634,88.778,88.702,53.45603099]
["bitfinex","SOLUSD",1646548897615,5.634,88.778,88.703,5.634]
["bitfinex","SOLUSD",1646548898420,112.5,88.786,88.703,5.634]
["bitfinex","SOLUSD",1646548898621,33.1732,88.79,88.703,5.634]
["bitfinex","SOLUSD",1646548898622,112.5,88.784,88.703,5.634]
["bitfinex","SOLUSD",1646548898822,112.5,88.779,88.703,5.634]
["bitfinex","SOLUSD",1646548899031,112.5,88.777,88.703,5.634]
["bitfinex","SOLUSD",1646548899225,5.634,88.764,88.702,53.45603099]
["bitfinex","SOLUSD",1646548899626,5.634,88.764,88.683,24.6648]
["bitfinex","SOLUSD",1646548900023,112.5,88.764,88.684,5.635]
["bitfinex","SOLUSD",1646548900222,0.1060505,88.763,88.684,5.635]
["bitfinex","SOLUSD",1646548900824,112.5,88.761,88.685,60.05917661]
["bitfinex","SOLUSD",1646548901025,112.5,88.761,88.686,5.635]
["bitfinex","SOLUSD",1646548901223,112.5,88.759,88.686,5.635]
["bitfinex","SOLUSD",1646548901424,5.631,88.758,88.686,5.635]
["bitfinex","SOLUSD",1646548902227,5.63,88.764,88.686,5.635]
["bitfinex","SOLUSD",1646548906937,112.5,88.763,88.686,5.635]
["bitfinex","SOLUSD",1646548907333,30.80765371,88.764,88.686,5.635]
["bitfinex","SOLUSD",1646548907735,112.5,88.757,88.686,5.635]
["bitfinex","SOLUSD",1646548907936,67.91,88.746,88.686,5.635]
["bitfinex","SOLUSD",1646548908136,112.5,88.739,88.686,5.635]
["bitfinex","SOLUSD",1646548908341,0.21421397,88.736,88.686,5.635]
["bitfinex","SOLUSD",1646548908536,0.21421397,88.733,88.686,5.635]
["bitfinex","SOLUSD",1646548908736,112.71421397,88.731,88.659,53.14167855]
["bitfinex","SOLUSD",1646548909236,0.21421397,88.731,88.659,53.14167855]
["bitfinex","SOLUSD",1646548909448,5.636,88.73,88.659,53.14167855]
["bitfinex","SOLUSD",1646548909638,0.21421397,88.731,88.659,53.14167855]
["bitfinex","SOLUSD",1646548910040,45.51913936,88.733,88.659,53.14167855]
["bitfinex","SOLUSD",1646548911139,5.636,88.732,88.66,16.9176]
["bitfinex","SOLUSD",1646548913647,112.5,88.731,88.66,16.9176]
["bitfinex","SOLUSD",1646548913842,112.5,88.729,88.66,16.9176]
["bitfinex","SOLUSD",1646548914046,5.632,88.728,88.66,16.9176]
["bitfinex","SOLUSD",1646548915043,45.51913936,88.733,88.66,16.9176]
["bitfinex","SOLUSD",1646548915044,112.5,88.73,88.66,16.9176]
["bitfinex","SOLUSD",1646548915245,118.128,88.729,88.66,16.9176]
["bitfinex","SOLUSD",1646548915844,5.628,88.729,88.66,16.9176]
["bitfinex","SOLUSD",1646548916144,5.626,88.732,88.66,16.9176]
["bitfinex","SOLUSD",1646548916346,45.51913936,88.733,88.66,16.9176]
["bitfinex","SOLUSD",1646548922851,112.5,88.731,88.66,16.9176]
["bitfinex","SOLUSD",1646548923652,112.5,88.729,88.66,16.9176]
["bitfinex","SOLUSD",1646548924053,5.636,88.732,88.66,16.9176]
["bitfinex","SOLUSD",1646548924254,112.5,88.731,88.66,16.9176]
["bitfinex","SOLUSD",1646548924475,112.5,88.729,88.66,16.9176]
["bitfinex","SOLUSD",1646548924684,5.636,88.728,88.66,16.9176]
["bitfinex","SOLUSD",1646548925079,5.636,88.732,88.66,16.9176]
["bitfinex","SOLUSD",1646548926278,45.51913936,88.733,88.66,16.9176]
["bitfinex","SOLUSD",1646548926679,45.51913936,88.733,88.661,5.637]
["bitfinex","SOLUSD",1646548927283,45.51913936,88.733,88.662,23.3418]
["bitfinex","SOLUSD",1646548927480,112.5,88.732,88.663,5.636]
["bitfinex","SOLUSD",1646548927679,45.51913936,88.733,88.663,5.636]
["bitfinex","SOLUSD",1646548929582,5.636,88.732,88.663,5.636]
["bitfinex","SOLUSD",1646548933887,5.636,88.732,88.662,23.3418]
["bitfinex","SOLUSD",1646548935286,1.53264788,88.731,88.662,23.3418]
["bitfinex","SOLUSD",1646548935486,5.634,88.73,88.662,23.3418]
["bitfinex","SOLUSD",1646548936487,1.53264788,88.73,88.662,23.3418]
["bitfinex","SOLUSD",1646548936689,5.634,88.729,88.662,23.3418]
["bitfinex","SOLUSD",1646548937087,5.634,88.729,88.663,5.636]
["bitfinex","SOLUSD",1646548938294,1.53264788,88.728,88.663,5.636]
["bitfinex","SOLUSD",1646548939191,1.53264788,88.729,88.663,5.636]
["bitfinex","SOLUSD",1646548939393,5.634,88.728,88.663,5.636]
["bitfinex","SOLUSD",1646548939594,1.53264788,88.729,88.663,5.636]
["bitfinex","SOLUSD",1646548939993,1.53264788,88.728,88.663,5.636]
["bitfinex","SOLUSD",1646548940593,45.51913936,88.733,88.662,23.3418]
["bitfinex","SOLUSD",1646548940594,1.53264788,88.726,88.662,23.3418]
["bitfinex","SOLUSD",1646548940994,1.53264788,88.727,88.662,23.3418]
["bitfinex","SOLUSD",1646548941193,1.53264788,88.726,88.662,23.3418]
["bitfinex","SOLUSD",1646548941393,1.53264788,88.727,88.662,23.3418]
["bitfinex","SOLUSD",1646548941594,1.53264788,88.726,88.662,23.3418]
["bitfinex","SOLUSD",1646548942598,1.53264788,88.727,88.662,23.3418]
["bitfinex","SOLUSD",1646548944296,1.53264788,88.729,88.663,5.636]
["bitfinex","SOLUSD",1646548945398,1.53264788,88.73,88.663,5.636]
["bitfinex","SOLUSD",1646548945597,1.53264788,88.729,88.663,5.636]
["bitfinex","SOLUSD",1646548945995,1.53264788,88.73,88.663,5.636]
["bitfinex","SOLUSD",1646548946195,1.53264788,88.727,88.663,5.636]
["bitfinex","SOLUSD",1646548946797,1.53264788,88.728,88.663,5.636]
["bitfinex","SOLUSD",1646548947400,1.53264788,88.728,88.67,16.9159]
["bitfinex","SOLUSD",1646548947600,1.53264788,88.728,88.672,0.24525288]
["bitfinex","SOLUSD",1646548947797,1.53264788,88.733,88.673,5.636]
["bitfinex","SOLUSD",1646548948004,1.49483715,88.728,88.663,5.636]
["bitfinex","SOLUSD",1646548948197,1.49483715,88.722,88.663,5.636]
["bitfinex","SOLUSD",1646548948397,13.956,88.733,88.641,5.636]
["bitfinex","SOLUSD",1646548948398,67.91,88.732,88.641,5.636]
["bitfinex","SOLUSD",1646548948598,112.5,88.723,88.639,28.8702]
["bitfinex","SOLUSD",1646548948798,0.25228785,88.72,88.639,28.8702]
["bitfinex","SOLUSD",1646548949000,112.5,88.718,88.639,28.8702]
["bitfinex","SOLUSD",1646548949198,112.5,88.716,88.64,50.26802141]
["bitfinex","SOLUSD",1646548949397,112.5,88.714,88.64,50.26802141]
["bitfinex","SOLUSD",1646548949598,112.5,88.712,88.639,23.2342]
["bitfinex","SOLUSD",1646548949798,112.5,88.71,88.64,5.638]
["bitfinex","SOLUSD",1646548950000,118.138,88.709,88.64,5.638]
["bitfinex","SOLUSD",1646548950400,23.7956,88.708,88.64,5.638]
["bitfinex","SOLUSD",1646548950639,5.638,88.707,88.64,5.638]
["bitfinex","SOLUSD",1646548952201,112.5,88.706,88.64,5.638]
["bitfinex","SOLUSD",1646548952401,112.5,88.7,88.64,5.638]
["bitfinex","SOLUSD",1646548952602,112.5,88.698,88.64,5.638]
["bitfinex","SOLUSD",1646548952805,0.19624419,88.697,88.639,23.2342]
["bitfinex","SOLUSD",1646548953401,0.19624419,88.694,88.639,23.2342]
["bitfinex","SOLUSD",1646548953601,5.622,88.693,88.639,23.2342]
["bitfinex","SOLUSD",1646548956303,112.5,88.7,88.639,23.2342]
["bitfinex","SOLUSD",1646548956304,5.618,88.699,88.639,23.2342]
["bitfinex","SOLUSD",1646548956504,112.5,88.7,88.639,23.2342]
["bitfinex","SOLUSD",1646548959906,5.61,88.699,88.639,23.2342]
["bitfinex","SOLUSD",1646548961307,5.606,88.706,88.639,23.2342]
["bitfinex","SOLUSD",1646548961905,112.5,88.7,88.639,23.2342]
["bitfinex","SOLUSD",1646548962108,118.13,88.699,88.639,23.2342]
["bitfinex","SOLUSD",1646548963108,5.63,88.699,88.639,23.2342]
["bitfinex","SOLUSD",1646548963308,5.638,88.706,88.639,23.2342]
["bitfinex","SOLUSD",1646548963810,180.41,88.701,88.639,23.2342]
["bitfinex","SOLUSD",1646548964011,112.5,88.699,88.639,23.2342]
["bitfinex","SOLUSD",1646548966510,112.5,88.697,88.639,23.2342]
["bitfinex","SOLUSD",1646548966711,112.5,88.695,88.639,23.2342]
["bitfinex","SOLUSD",1646548966911,112.5,88.693,88.639,23.2342]
["bitfinex","SOLUSD",1646548967111,5.639,88.692,88.639,23.2342]
["bitfinex","SOLUSD",1646548967311,5.639,88.698,88.639,23.2342]
["bitfinex","SOLUSD",1646548967511,112.5,88.697,88.639,23.2342]
["bitfinex","SOLUSD",1646548967711,5.639,88.696,88.639,23.2342]
["bitfinex","SOLUSD",1646548967911,180.41,88.691,88.616,22.6055]
["bitfinex","SOLUSD",1646548968111,112.70306123,88.689,88.616,22.6055]
["bitfinex","SOLUSD",1646548968312,112.5,88.687,88.616,22.6055]
["bitfinex","SOLUSD",1646548968511,112.5,88.685,88.616,22.6055]
["bitfinex","SOLUSD",1646548968713,112.5,88.683,88.616,22.6055]
["bitfinex","SOLUSD",1646548968914,112.5,88.679,88.617,62.41144776]
["bitfinex","SOLUSD",1646548969113,5.64,88.678,88.617,62.41144776]
["bitfinex","SOLUSD",1646548970112,5.64,88.679,88.617,62.41144776]
["bitfinex","SOLUSD",1646548970315,118.14,88.679,88.617,62.41144776]
["bitfinex","SOLUSD",1646548970515,34.48310928,88.68,88.617,62.41144776]
["bitfinex","SOLUSD",1646548972813,27.85696478,88.712,88.62,16.9256]
["bitfinex","SOLUSD",1646548973014,23.8445,88.711,88.62,33.1856]
["bitfinex","SOLUSD",1646548973915,63.16593697,88.696,88.62,33.1856]
["bitfinex","SOLUSD",1646548974915,112.5,88.695,88.62,33.1856]
["bitfinex","SOLUSD",1646548975117,112.5,88.695,88.617,135.46904776]
["bitfinex","SOLUSD",1646548975118,112.5,88.695,88.617,78.90904776]
["bitfinex","SOLUSD",1646548975515,136.3445,88.695,88.617,62.41144776]
["bitfinex","SOLUSD",1646548975919,67.91,88.692,88.617,62.41144776]
["bitfinex","SOLUSD",1646548976318,186.042,88.691,88.617,62.41144776]
["bitfinex","SOLUSD",1646548980424,186.042,88.691,88.616,22.6055]
["bitfinex","SOLUSD",1646548980642,0.14246417,88.69,88.616,22.6055]
["bitfinex","SOLUSD",1646548980843,112.5,88.68,88.616,22.6055]
["bitfinex","SOLUSD",1646548981045,142.30284604,88.679,88.616,22.6055]
["bitfinex","SOLUSD",1646548981545,142.30284604,88.679,88.617,51.3816365]
["bitfinex","SOLUSD",1646548981745,142.1451,88.679,88.617,51.3816365]
["bitfinex","SOLUSD",1646548982945,29.6451,88.679,88.617,51.3816365]
["bitfinex","SOLUSD",1646548983145,24.0091,88.679,88.617,51.3816365]
["bitfinex","SOLUSD",1646548983345,24.0091,88.679,88.618,5.64]
["bitfinex","SOLUSD",1646548983549,5.64,88.71,88.618,5.64]
["bitfinex","SOLUSD",1646548983748,5.639,88.712,88.621,0.21504075]
["bitfinex","SOLUSD",1646548983948,23.9093,88.711,88.64,16.9194]
["bitfinex","SOLUSD",1646548984146,23.9093,88.711,88.641,30.1783]
["bitfinex","SOLUSD",1646548984546,64.5295435,88.71,88.641,30.1783]
["bitfinex","SOLUSD",1646548986147,64.5295435,88.71,88.641,46.7116]
["bitfinex","SOLUSD",1646548986347,5.635,88.709,88.641,41.0736]
["bitfinex","SOLUSD",1646548986750,5.635,88.709,88.641,24.5403]
["bitfinex","SOLUSD",1646548987948,118.135,88.709,88.641,24.5403]
["bitfinex","SOLUSD",1646548988749,67.91,88.704,88.641,24.5403]
["bitfinex","SOLUSD",1646548988949,180.41,88.701,88.641,24.5403]
["bitfinex","SOLUSD",1646548989351,180.41,88.701,88.642,5.638]
["bitfinex","SOLUSD",1646548989550,67.91,88.701,88.642,5.638]
["bitfinex","SOLUSD",1646548990350,67.91,88.708,88.642,5.638]
["bitfinex","SOLUSD",1646548990552,5.632,88.707,88.642,5.638]
["bitfinex","SOLUSD",1646548992450,5.632,88.707,88.641,24.5403]
["bitfinex","SOLUSD",1646548992850,5.631,88.709,88.641,24.5403]
["bitfinex","SOLUSD",1646548993751,118.131,88.709,88.641,24.5403]
["bitfinex","SOLUSD",1646548993951,5.631,88.709,88.641,24.5403]
["bitfinex","SOLUSD",1646548995955,67.91,88.706,88.641,24.5403]
["bitfinex","SOLUSD",1646548996158,180.41,88.701,88.641,24.5403]
["bitfinex","SOLUSD",1646548996358,112.5,88.699,88.641,24.5403]
["bitfinex","SOLUSD",1646548996557,112.5,88.697,88.641,24.5403]
["bitfinex","SOLUSD",1646548997356,5.626,88.696,88.641,24.5403]
["bitfinex","SOLUSD",1646548997756,5.625,88.697,88.641,24.5403]
["bitfinex","SOLUSD",1646548998556,5.624,88.698,88.641,24.5403]
["bitfinex","SOLUSD",1646548998759,24.1564,88.699,88.605,81.261]
["bitfinex","SOLUSD",1646548998959,6.16909532,88.698,88.607,22.81289024]
["bitfinex","SOLUSD",1646548999156,3.05231947,88.698,88.586,19.79823526]
["bitfinex","SOLUSD",1646548999357,3.05231947,88.688,88.586,2.83613526]
["bitfinex","SOLUSD",1646548999559,67.91,88.68,88.58,16.9499]
["bitfinex","SOLUSD",1646548999863,67.91,88.668,88.582,53.00109067]
["bitfinex","SOLUSD",1646549000059,0.19902405,88.66,88.582,53.00109067]
["bitfinex","SOLUSD",1646549000259,0.19902405,88.657,88.582,53.00109067]
["bitfinex","SOLUSD",1646549000459,0.19902405,88.657,88.583,5.642]
["bitfinex","SOLUSD",1646549001159,112.69902405,88.657,88.583,5.642]
["bitfinex","SOLUSD",1646549001357,112.69902405,88.657,88.578,23.6374]
["bitfinex","SOLUSD",1646549001358,112.69902405,88.657,88.579,5.642]
["bitfinex","SOLUSD",1646549001561,0.19902405,88.654,88.578,23.6374]
["bitfinex","SOLUSD",1646549001760,0.19902405,88.651,88.578,23.6374]
["bitfinex","SOLUSD",1646549002059,0.19902405,88.648,88.578,23.6374]
["bitfinex","SOLUSD",1646549002259,5.642,88.647,88.579,63.72916833]
["bitfinex","SOLUSD",1646549002859,112.5,88.646,88.579,63.72916833]
["bitfinex","SOLUSD",1646549003060,112.5,88.644,88.579,63.72916833]
["bitfinex","SOLUSD",1646549003263,112.5,88.64,88.579,63.72916833]
["bitfinex","SOLUSD",1646549003461,118.5,88.64,88.579,63.72916833]
["bitfinex","SOLUSD",1646549003661,112.5,88.63,88.579,63.72916833]
["bitfinex","SOLUSD",1646549005067,180.41,88.639,88.58,5.643]
["bitfinex","SOLUSD",1646549006862,112.5,88.635,88.561,5.642]
["bitfinex","SOLUSD",1646549007068,180.41,88.631,88.561,22.8621]
["bitfinex","SOLUSD",1646549007669,180.41,88.621,88.562,56.74237765]
["bitfinex","SOLUSD",1646549007870,112.5,88.619,88.562,56.74237765]
["bitfinex","SOLUSD",1646549008167,112.5,88.617,88.562,56.74237765]
["bitfinex","SOLUSD",1646549008366,112.5,88.615,88.562,56.74237765]
["bitfinex","SOLUSD",1646549008666,112.5,88.613,88.562,56.74237765]
["bitfinex","SOLUSD",1646549008866,112.5,88.611,88.562,56.74237765]
["bitfinex","SOLUSD",1646549009069,112.5,88.609,88.562,56.74237765]
["bitfinex","SOLUSD",1646549010066,112.5,88.616,88.562,56.74237765]
["bitfinex","SOLUSD",1646549010271,112.5,88.614,88.562,56.74237765]
["bitfinex","SOLUSD",1646549010468,112.5,88.612,88.562,56.74237765]
["bitfinex","SOLUSD",1646549010673,112.5,88.61,88.562,56.74237765]
["bitfinex","SOLUSD",1646549010870,118.133,88.609,88.562,56.74237765]
["bitfinex","SOLUSD",1646549011071,112.5,88.609,88.562,56.74237765]
["bitfinex","SOLUSD",1646549011872,112.5,88.617,88.562,56.74237765]
["bitfinex","SOLUSD",1646549012875,112.5,88.619,88.562,56.74237765]
["bitfinex","SOLUSD",1646549013273,112.5,88.617,88.562,56.74237765]
["bitfinex","SOLUSD",1646549013875,5.624,88.616,88.562,56.74237765]
["bitfinex","SOLUSD",1646549014678,5.644,88.618,88.562,56.74237765]
["bitfinex","SOLUSD",1646549014979,5.643,88.619,88.562,56.74237765]
["bitfinex","SOLUSD",1646549015179,24.9986,88.637,88.563,25.29901005]
["bitfinex","SOLUSD",1646549015878,24.9986,88.637,88.57,16.9352]
["bitfinex","SOLUSD",1646549016679,24.9986,88.637,88.571,24.9623]
["bitfinex","SOLUSD",1646549017179,112.5,88.636,88.571,24.9623]
["bitfinex","SOLUSD",1646549017983,24.9986,88.637,88.571,24.9623]
["bitfinex","SOLUSD",1646549018783,5.603,88.636,88.572,2.83613526]
["bitfinex","SOLUSD",1646549018979,5.594,88.664,88.572,2.83613526]
["bitfinex","SOLUSD",1646549019180,112.5,88.662,88.572,2.83613526]
["bitfinex","SOLUSD",1646549019379,16.26,88.66,88.572,2.83613526]
["bitfinex","SOLUSD",1646549019581,62.07572002,88.658,88.572,2.83613526]
["bitfinex","SOLUSD",1646549019782,62.07572002,88.658,88.571,24.9623]
["bitfinex","SOLUSD",1646549019783,112.5,88.651,88.571,24.9623]
["bitfinex","SOLUSD",1646549019980,180.41,88.641,88.571,24.9623]
["bitfinex","SOLUSD",1646549020187,180.41,88.639,88.562,56.74237765]
["bitfinex","SOLUSD",1646549020381,4.62008652,88.636,88.56,23.8764]
["bitfinex","SOLUSD",1646549020684,0.15736618,88.634,88.56,23.8764]
["bitfinex","SOLUSD",1646549020882,0.15736618,88.634,88.561,24.5168]
["bitfinex","SOLUSD",1646549021081,23.0658,88.664,88.58,16.9321]
["bitfinex","SOLUSD",1646549021279,23.0658,88.664,88.58,22.9021]
["bitfinex","SOLUSD",1646549021486,23.0658,88.664,88.562,27.4430516]
["bitfinex","SOLUSD",1646549021682,5.511,88.657,88.561,24.5168]
["bitfinex","SOLUSD",1646549021901,112.5,88.648,88.561,24.5168]
["bitfinex","SOLUSD",1646549022102,112.5,88.64,88.561,24.5168]
["bitfinex","SOLUSD",1646549022603,112.5,88.64,88.562,48.05829043]
["bitfinex","SOLUSD",1646549022801,22.6437,88.639,88.562,48.05829043]
["bitfinex","SOLUSD",1646549025603,180.41,88.638,88.561,24.5168]
["bitfinex","SOLUSD",1646549025807,67.91,88.631,88.561,24.5168]
["bitfinex","SOLUSD",1646549026007,118.141,88.63,88.561,24.5168]
["bitfinex","SOLUSD",1646549026203,112.5,88.628,88.561,24.5168]
["bitfinex","SOLUSD",1646549026404,67.91,88.625,88.561,24.5168]
["bitfinex","SOLUSD",1646549026605,67.91,88.621,88.561,24.5168]
["bitfinex","SOLUSD",1646549026804,67.91,88.613,88.544,48.64746541]
["bitfinex","SOLUSD",1646549027006,112.5,88.6,88.512,46.6148]
["bitfinex","SOLUSD",1646549027205,112.5,88.6,88.513,2.83613526]
["bitfinex","SOLUSD",1646549027805,29.4436,88.6,88.513,2.83613526]
["bitfinex","SOLUSD",1646549028005,16.26,88.63,88.52,16.9448]
["bitfinex","SOLUSD",1646549028209,23.8106,88.623,88.53,16.26]
["bitfinex","SOLUSD",1646549028508,23.8106,88.623,88.531,23.0744]
["bitfinex","SOLUSD",1646549028705,23.8106,88.623,88.531,194.89032639]
["bitfinex","SOLUSD",1646549028906,23.8106,88.623,88.532,47.06979113]
["bitfinex","SOLUSD",1646549029205,23.8106,88.623,88.533,24.60691634]
["bitfinex","SOLUSD",1646549029404,23.8106,88.623,88.55,16.9325]
["bitfinex","SOLUSD",1646549029608,23.8106,88.623,88.551,72.87611646]
["bitfinex","SOLUSD",1646549030911,23.8106,88.623,88.56,16.9369]
["bitfinex","SOLUSD",1646549031113,23.8106,88.623,88.561,23.041]
["bitfinex","SOLUSD",1646549032114,5.644,88.643,88.57,16.9352]
["bitfinex","SOLUSD",1646549032316,3.05231947,88.656,88.571,56.56]
["bitfinex","SOLUSD",1646549032517,5.625,88.655,88.573,56.56]
["bitfinex","SOLUSD",1646549032714,3.05231947,88.666,88.574,169.06]
["bitfinex","SOLUSD",1646549032912,3.05231947,88.679,88.575,0.1427657]
["bitfinex","SOLUSD",1646549033114,46.56129567,88.678,88.59,33.1879]
["bitfinex","SOLUSD",1646549033314,6.17053829,88.677,88.591,60.35934]
["bitfinex","SOLUSD",1646549033514,46.56129567,88.678,88.591,172.85934]
["bitfinex","SOLUSD",1646549033718,3.05231947,88.692,88.592,0.14505572]
["bitfinex","SOLUSD",1646549033916,3.05231947,88.696,88.594,0.2362213]
["bitfinex","SOLUSD",1646549034123,6.16962733,88.701,88.594,4.55390537]
["bitfinex","SOLUSD",1646549034315,6.16962733,88.701,88.612,0.2362213]
["bitfinex","SOLUSD",1646549034615,3.05231947,88.724,88.625,112.7362213]
["bitfinex","SOLUSD",1646549034815,16.26,88.77,88.625,112.7362213]
["bitfinex","SOLUSD",1646549034816,6.16699949,88.727,88.633,112.5]
["bitfinex","SOLUSD",1646549035014,69.20245428,88.745,88.641,112.5]
["bitfinex","SOLUSD",1646549035215,63.64845428,88.745,88.66,16.9105]
["bitfinex","SOLUSD",1646549035416,63.64845428,88.745,88.67,16.26]
["bitfinex","SOLUSD",1646549036319,118.136,88.77,88.67,16.26]
["bitfinex","SOLUSD",1646549036516,5.636,88.77,88.68,16.913]
["bitfinex","SOLUSD",1646549036718,5.635,88.777,88.69,16.26]
["bitfinex","SOLUSD",1646549036926,5.635,88.777,88.691,0.2362213]
["bitfinex","SOLUSD",1646549037117,5.634,88.782,88.691,0.2362213]
["bitfinex","SOLUSD",1646549037317,53.60560762,88.781,88.691,51.27930583]
["bitfinex","SOLUSD",1646549037518,5.634,88.78,88.71,16.908]
["bitfinex","SOLUSD",1646549040222,118.134,88.78,88.71,16.908]
["bitfinex","SOLUSD",1646549040427,67.91,88.777,88.691,51.04308453]
["bitfinex","SOLUSD",1646549040622,112.5,88.768,88.691,51.04308453]
["bitfinex","SOLUSD",1646549040826,112.5,88.76,88.691,51.04308453]
["bitfinex","SOLUSD",1646549041023,5.635,88.759,88.691,51.04308453]
["bitfinex","SOLUSD",1646549044033,5.635,88.768,88.691,51.04308453]
["bitfinex","SOLUSD",1646549044841,5.635,88.768,88.691,49.04308453]
["bitfinex","SOLUSD",1646549045040,180.41,88.761,88.691,49.04308453]
["bitfinex","SOLUSD",1646549045243,118.135,88.76,88.682,23.029]
["bitfinex","SOLUSD",1646549045444,112.5,88.756,88.661,22.6712]
["bitfinex","SOLUSD",1646549045644,0.18344727,88.758,88.661,22.6712]
["bitfinex","SOLUSD",1646549045645,67.91,88.747,88.661,22.6712]
["bitfinex","SOLUSD",1646549045943,112.5,88.74,88.661,22.6712]
["bitfinex","SOLUSD",1646549046142,112.5,88.738,88.661,22.6712]
["bitfinex","SOLUSD",1646549046346,112.5,88.736,88.662,49.29067863]
["bitfinex","SOLUSD",1646549046547,112.5,88.734,88.662,49.29067863]
["bitfinex","SOLUSD",1646549046745,112.5,88.732,88.662,49.29067863]
["bitfinex","SOLUSD",1646549046945,5.631,88.731,88.662,49.29067863]
["bitfinex","SOLUSD",1646549047146,5.63,88.732,88.662,49.29067863]
["bitfinex","SOLUSD",1646549047548,0.22470719,88.733,88.662,49.29067863]
["bitfinex","SOLUSD",1646549047748,0.22470719,88.733,88.67,16.9159]
["bitfinex","SOLUSD",1646549047949,0.22470719,88.733,88.67,39.8759]
["bitfinex","SOLUSD",1646549048154,0.22470719,88.733,88.671,2.83613526]
["bitfinex","SOLUSD",1646549048356,52.6474,88.789,88.672,22.6162]
["bitfinex","SOLUSD",1646549048558,67.91,88.788,88.673,56.56]
["bitfinex","SOLUSD",1646549048756,5.63,88.787,88.673,59.39613526]
["bitfinex","SOLUSD",1646549048956,112.5,88.78,88.673,59.39613526]
["bitfinex","SOLUSD",1646549049159,67.91,88.775,88.674,2.83613526]
["bitfinex","SOLUSD",1646549049359,112.5,88.76,88.672,22.6162]
["bitfinex","SOLUSD",1646549049556,0.22470719,88.757,88.672,22.6162]
["bitfinex","SOLUSD",1646549049756,112.5,88.755,88.672,22.6162]
["bitfinex","SOLUSD",1646549050056,0.22470719,88.754,88.672,22.6162]
["bitfinex","SOLUSD",1646549050258,112.5,88.752,88.672,22.6162]
["bitfinex","SOLUSD",1646549050858,112.5,88.75,88.672,22.6162]
["bitfinex","SOLUSD",1646549051058,5.636,88.749,88.672,22.6162]
["bitfinex","SOLUSD",1646549051257,5.636,88.753,88.672,22.6162]
["bitfinex","SOLUSD",1646549052261,112.5,88.752,88.672,22.6162]
["bitfinex","SOLUSD",1646549052458,112.5,88.75,88.672,22.6162]
["bitfinex","SOLUSD",1646549052657,5.86070719,88.749,88.672,22.6162]
["bitfinex","SOLUSD",1646549052863,112.5,88.74,88.672,22.6162]
["bitfinex","SOLUSD",1646549053057,112.5,88.738,88.672,22.6162]
["bitfinex","SOLUSD",1646549053258,0.22470719,88.737,88.672,22.6162]
["bitfinex","SOLUSD",1646549053860,5.636,88.736,88.672,22.6162]
["bitfinex","SOLUSD",1646549054058,0.22470719,88.735,88.672,22.6162]
["bitfinex","SOLUSD",1646549054262,5.636,88.734,88.672,22.6162]
["bitfinex","SOLUSD",1646549054459,5.636,88.738,88.672,22.6162]
["bitfinex","SOLUSD",1646549055661,47.87166968,88.739,88.672,22.6162]
["bitfinex","SOLUSD",1646549056665,5.636,88.738,88.672,22.6162]
["bitfinex","SOLUSD",1646549058170,112.5,88.737,88.672,22.6162]
["bitfinex","SOLUSD",1646549058371,112.5,88.735,88.663,22.6947]
["bitfinex","SOLUSD",1646549058572,5.78740934,88.736,88.663,22.6947]
["bitfinex","SOLUSD",1646549058573,180.41,88.731,88.663,22.6947]
["bitfinex","SOLUSD",1646549058771,118.38713763,88.73,88.663,22.6947]
["bitfinex","SOLUSD",1646549059173,118.38713763,88.73,88.663,49.71797576]
["bitfinex","SOLUSD",1646549059374,135.31183763,88.73,88.663,49.71797576]
["bitfinex","SOLUSD",1646549059575,135.31183763,88.73,88.652,23.7058]
["bitfinex","SOLUSD",1646549060176,67.91,88.721,88.652,23.7058]
["bitfinex","SOLUSD",1646549060376,67.91,88.719,88.652,23.7058]
["bitfinex","SOLUSD",1646549060576,48.60167548,88.718,88.652,74.80090371]
["bitfinex","SOLUSD",1646549061677,5.628,88.717,88.652,74.80090371]
["bitfinex","SOLUSD",1646549062078,112.5,88.716,88.652,74.80090371]
["bitfinex","SOLUSD",1646549062875,112.5,88.716,88.652,23.7058]
["bitfinex","SOLUSD",1646549063075,112.60647982,88.715,88.652,23.7058]
["bitfinex","SOLUSD",1646549063277,0.10647982,88.715,88.652,23.7058]
["bitfinex","SOLUSD",1646549063481,48.35053785,88.718,88.652,23.7058]
["bitfinex","SOLUSD",1646549063881,48.35053785,88.718,88.653,57.66547205]
["bitfinex","SOLUSD",1646549064280,5.624,88.717,88.653,57.66547205]
["bitfinex","SOLUSD",1646549064479,48.35053785,88.718,88.653,57.66547205]
["bitfinex","SOLUSD",1646549065081,23.3055,88.73,88.66,16.9167]
["bitfinex","SOLUSD",1646549065280,23.3055,88.73,88.66,33.1767]
["bitfinex","SOLUSD",1646549066080,48.01617839,88.729,88.66,33.1767]
["bitfinex","SOLUSD",1646549068083,1.53555863,88.721,88.66,33.1767]
["bitfinex","SOLUSD",1646549068283,1.53555863,88.72,88.66,33.1767]
["bitfinex","SOLUSD",1646549069498,1.53555863,88.716,88.66,16.9167]
["bitfinex","SOLUSD",1646549069688,51.86922229,88.711,88.652,23.7058]
["bitfinex","SOLUSD",1646549069893,1.53555863,88.708,88.652,23.7058]
["bitfinex","SOLUSD",1646549070092,1.53555863,88.698,88.652,23.7058]
["bitfinex","SOLUSD",1646549070290,1.53555863,88.696,88.652,23.7058]
["bitfinex","SOLUSD",1646549070692,1.53555863,88.696,88.652,73.67874687]
["bitfinex","SOLUSD",1646549070889,48.01617839,88.695,88.652,73.67874687]
["bitfinex","SOLUSD",1646549071291,1.53555863,88.705,88.652,73.67874687]
["bitfinex","SOLUSD",1646549071990,1.53555863,88.704,88.652,73.67874687]
["bitfinex","SOLUSD",1646549072394,1.53555863,88.703,88.652,23.7058]
["bitfinex","SOLUSD",1646549072591,1.53555863,88.701,88.652,23.7058]
["bitfinex","SOLUSD",1646549072790,1.53555863,88.7,88.652,23.7058]
["bitfinex","SOLUSD",1646549072991,1.53555863,88.699,88.652,23.7058]
["bitfinex","SOLUSD",1646549073390,48.13807586,88.698,88.653,52.76815144]
["bitfinex","SOLUSD",1646549073791,1.53555863,88.706,88.653,52.76815144]
["bitfinex","SOLUSD",1646549073992,1.53555863,88.716,88.653,55.6042867]
["bitfinex","SOLUSD",1646549074193,1.53555863,88.719,88.654,25.64423479]
["bitfinex","SOLUSD",1646549074413,1.53555863,88.722,88.654,25.64423479]
["bitfinex","SOLUSD",1646549074609,1.53555863,88.722,88.655,2.83613526]
["bitfinex","SOLUSD",1646549074809,1.53555863,88.722,88.66,16.26]
["bitfinex","SOLUSD",1646549075213,1.53555863,88.723,88.661,2.83613526]
["bitfinex","SOLUSD",1646549075912,56.8717168,88.724,88.661,2.83613526]
["bitfinex","SOLUSD",1646549076714,1.53555863,88.724,88.661,59.39613526]
["bitfinex","SOLUSD",1646549076912,1.53555863,88.726,88.67,16.9159]
["bitfinex","SOLUSD",1646549077112,1.53555863,88.728,88.671,46.1023]
["bitfinex","SOLUSD",1646549077314,1.53555863,88.739,88.671,84.01267005]
["bitfinex","SOLUSD",1646549077614,1.53555863,88.74,88.672,88.61589411]
["bitfinex","SOLUSD",1646549078010,1.53555863,88.739,88.673,28.22037005]
["bitfinex","SOLUSD",1646549078211,1.53555863,88.741,88.68,16.9084]
["bitfinex","SOLUSD",1646549078415,1.53555863,88.741,88.69,16.26]
["bitfinex","SOLUSD",1646549078612,1.53555863,88.742,88.691,24.6706]
["bitfinex","SOLUSD",1646549079015,1.53555863,88.744,88.691,24.6706]
["bitfinex","SOLUSD",1646549079215,1.53555863,88.743,88.692,51.14260065]
["bitfinex","SOLUSD",1646549079412,1.03555863,88.744,88.692,51.14260065]
["bitfinex","SOLUSD",1646549080014,46.06233805,88.747,88.692,51.14260065]
["bitfinex","SOLUSD",1646549080221,46.06233805,88.747,88.7,16.9103]
["bitfinex","SOLUSD",1646549080416,46.06233805,88.747,88.691,24.6706]
["bitfinex","SOLUSD",1646549084322,112.5,88.746,88.671,22.5279]
["bitfinex","SOLUSD",1646549084521,112.5,88.74,88.672,24.9947]
["bitfinex","SOLUSD",1646549084922,118.136,88.739,88.651,2.83613526]
["bitfinex","SOLUSD",1646549085121,0.12195488,88.738,88.641,52.19423526]
["bitfinex","SOLUSD",1646549085324,6.28889316,88.738,88.642,48.53842877]
["bitfinex","SOLUSD",1646549085523,5.636,88.737,88.642,51.37456403]
["bitfinex","SOLUSD",1646549085722,6.16693828,88.736,88.642,51.37456403]
["bitfinex","SOLUSD",1646549085922,5.636,88.735,88.642,51.37456403]
["bitfinex","SOLUSD",1646549086125,53.82306263,88.733,88.65,16.9192]
["bitfinex","SOLUSD",1646549086325,11.80293828,88.732,88.65,16.9192]
["bitfinex","SOLUSD",1646549086525,6.16693828,88.731,88.65,16.9192]
["bitfinex","SOLUSD",1646549086725,5.636,88.73,88.65,16.9192]
["bitfinex","SOLUSD",1646549086925,5.636,88.732,88.65,16.9192]
["bitfinex","SOLUSD",1646549087127,112.5,88.731,88.65,16.9192]
["bitfinex","SOLUSD",1646549087326,112.5,88.729,88.65,16.9192]
["bitfinex","SOLUSD",1646549087626,5.636,88.728,88.65,16.9192]
["bitfinex","SOLUSD",1646549087832,30.5782,88.728,88.65,16.9192]
["bitfinex","SOLUSD",1646549088026,180.41,88.727,88.65,16.9192]
["bitfinex","SOLUSD",1646549088226,0.12551291,88.72,88.65,16.9192]
["bitfinex","SOLUSD",1646549088827,67.91,88.721,88.65,16.9192]
["bitfinex","SOLUSD",1646549089328,5.636,88.727,88.65,16.9192]
["bitfinex","SOLUSD",1646549089926,24.9422,88.728,88.65,16.9192]
["bitfinex","SOLUSD",1646549091030,6.1675817,88.727,88.65,16.9192]
["bitfinex","SOLUSD",1646549091429,24.9422,88.728,88.65,16.9192]
["bitfinex","SOLUSD",1646549091829,6.16757271,88.727,88.65,16.9192]
["bitfinex","SOLUSD",1646549092030,24.9422,88.728,88.65,16.9192]
["bitfinex","SOLUSD",1646549092834,5.636,88.727,88.65,16.9192]
["bitfinex","SOLUSD",1646549093732,112.5,88.722,88.642,2.83613526]
["bitfinex","SOLUSD",1646549093931,0.15578988,88.719,88.641,49.3581]
["bitfinex","SOLUSD",1646549094136,0.19423661,88.717,88.641,49.3581]
["bitfinex","SOLUSD",1646549094334,0.19423661,88.715,88.641,49.3581]
["bitfinex","SOLUSD",1646549094531,112.69423661,88.713,88.641,49.3581]
["bitfinex","SOLUSD",1646549094732,0.19423661,88.71,88.641,49.3581]
["bitfinex","SOLUSD",1646549095132,23.72603661,88.71,88.641,49.3581]
["bitfinex","SOLUSD",1646549095336,112.5,88.709,88.641,49.3581]
["bitfinex","SOLUSD",1646549095532,5.624,88.708,88.641,49.3581]
["bitfinex","SOLUSD",1646549095732,5.622,88.709,88.641,49.3581]
["bitfinex","SOLUSD",1646549095934,23.5318,88.71,88.641,49.3581]
["bitfinex","SOLUSD",1646549098438,23.5318,88.71,88.641,52.19423526]
["bitfinex","SOLUSD",1646549099738,23.5318,88.71,88.641,77.57847005]
["bitfinex","SOLUSD",1646549101137,112.5,88.709,88.641,77.57847005]
["bitfinex","SOLUSD",1646549101337,112.5,88.709,88.641,74.74233479]
["bitfinex","SOLUSD",1646549102140,112.5,88.709,88.641,49.3581]
["bitfinex","SOLUSD",1646549102341,0.1050531,88.708,88.641,49.3581]
["bitfinex","SOLUSD",1646549102842,112.5,88.709,88.641,49.3581]
["bitfinex","SOLUSD",1646549102843,0.1437363,88.706,88.641,49.3581]
["bitfinex","SOLUSD",1646549103142,0.1437363,88.703,88.641,49.3581]
["bitfinex","SOLUSD",1646549103340,112.5,88.702,88.641,49.3581]
["bitfinex","SOLUSD",1646549103740,23.5318,88.71,88.641,49.3581]
["bitfinex","SOLUSD",1646549103940,112.5,88.709,88.641,49.3581]
["bitfinex","SOLUSD",1646549104440,180.41,88.701,88.621,2.83613526]
["bitfinex","SOLUSD",1646549104644,112.5,88.699,88.622,81.51305212]
["bitfinex","SOLUSD",1646549104842,112.5,88.697,88.622,81.51305212]
["bitfinex","SOLUSD",1646549105341,112.5,88.695,88.622,81.51305212]
["bitfinex","SOLUSD",1646549105541,112.5,88.695,88.623,25.38423479]
["bitfinex","SOLUSD",1646549105748,23.0716,88.696,88.623,25.38423479]
["bitfinex","SOLUSD",1646549106141,23.0716,88.696,88.624,2.83613526]
["bitfinex","SOLUSD",1646549106344,112.5,88.695,88.624,2.83613526]
["bitfinex","SOLUSD",1646549106641,112.5,88.695,88.625,25.38423479]
["bitfinex","SOLUSD",1646549108468,112.5,88.695,88.626,2.83613526]
["bitfinex","SOLUSD",1646549110668,112.5,88.695,88.622,81.51305212]
["bitfinex","SOLUSD",1646549110871,112.5,88.693,88.622,81.51305212]
["bitfinex","SOLUSD",1646549111670,112.5,88.693,88.622,84.34918738]
["bitfinex","SOLUSD",1646549111969,112.5,88.694,88.622,84.34918738]
["bitfinex","SOLUSD",1646549112170,5.623,88.693,88.622,84.34918738]
["bitfinex","SOLUSD",1646549112975,5.623,88.693,88.622,109.73342217]
["bitfinex","SOLUSD",1646549113176,5.618,88.694,88.622,109.73342217]
["bitfinex","SOLUSD",1646549113876,112.5,88.695,88.622,109.73342217]
["bitfinex","SOLUSD",1646549114073,67.91,88.688,88.622,2.83613526]
["bitfinex","SOLUSD",1646549114276,180.41,88.681,88.622,2.83613526]
["bitfinex","SOLUSD",1646549114673,122.28,88.688,88.622,2.83613526]
["bitfinex","SOLUSD",1646549114873,9.78,88.688,88.622,2.83613526]
["bitfinex","SOLUSD",1646549115076,9.78,88.688,88.623,59.11228207]
["bitfinex","SOLUSD",1646549115373,73.519,88.695,88.623,59.11228207]
["bitfinex","SOLUSD",1646549115574,67.91,88.695,88.623,59.11228207]
["bitfinex","SOLUSD",1646549116374,112.5,88.692,88.623,59.11228207]
["bitfinex","SOLUSD",1646549116575,112.5,88.69,88.622,2.83613526]
["bitfinex","SOLUSD",1646549116980,112.5,88.688,88.622,2.83613526]
["bitfinex","SOLUSD",1646549117176,112.5,88.688,88.6,16.26]
["bitfinex","SOLUSD",1646549117177,67.91,88.677,88.592,39.385488]
["bitfinex","SOLUSD",1646549117377,67.91,88.669,88.586,2.83613526]
["bitfinex","SOLUSD",1646549117577,67.91,88.657,88.576,24.5606]
["bitfinex","SOLUSD",1646549117876,112.5,88.64,88.576,24.5606]
["bitfinex","SOLUSD",1646549118077,145.32208869,88.64,88.576,24.5606]
["bitfinex","SOLUSD",1646549118481,32.82208869,88.64,88.576,24.5606]
["bitfinex","SOLUSD",1646549118679,49.47424236,88.639,88.576,24.5606]
["bitfinex","SOLUSD",1646549119877,5.642,88.638,88.576,24.5606]
["bitfinex","SOLUSD",1646549122179,49.47424236,88.639,88.58,16.9334]
["bitfinex","SOLUSD",1646549122379,55.11624236,88.639,88.58,16.9334]
["bitfinex","SOLUSD",1646549122684,23.0206,88.64,88.581,28.22037005]
["bitfinex","SOLUSD",1646549123079,73.552,88.679,88.582,28.22037005]
["bitfinex","SOLUSD",1646549123379,67.91,88.677,88.583,28.22037005]
["bitfinex","SOLUSD",1646549123583,47.39368507,88.666,88.584,49.77612059]
["bitfinex","SOLUSD",1646549123880,70.10728507,88.666,88.584,77.99649064]
["bitfinex","SOLUSD",1646549124079,70.10728507,88.666,88.59,16.929]
["bitfinex","SOLUSD",1646549124481,70.10728507,88.666,88.591,26.28683526]
["bitfinex","SOLUSD",1646549124982,70.10728507,88.666,88.592,2.83613526]
["bitfinex","SOLUSD",1646549126981,75.74828507,88.666,88.592,2.83613526]
["bitfinex","SOLUSD",1646549127883,70.10728507,88.666,88.592,2.83613526]
["bitfinex","SOLUSD",1646549128886,70.10728507,88.666,88.6,16.929]
["bitfinex","SOLUSD",1646549129085,70.10728507,88.666,88.601,57.76544679]
["bitfinex","SOLUSD",1646549129286,22.7136,88.666,88.602,23.7211]
["bitfinex","SOLUSD",1646549129485,22.7136,88.666,88.602,26.55723526]
["bitfinex","SOLUSD",1646549129885,22.2136,88.666,88.603,2.83613526]
["bitfinex","SOLUSD",1646549130287,61.61706235,88.665,88.603,2.83613526]
["bitfinex","SOLUSD",1646549131089,61.61706235,88.665,88.602,23.7211]
["bitfinex","SOLUSD",1646549133189,61.61706235,88.665,88.61,16.9275]
["bitfinex","SOLUSD",1646549133989,61.61706235,88.665,88.611,2.83613526]
["bitfinex","SOLUSD",1646549134990,61.61706235,88.665,88.61,16.9275]
["bitfinex","SOLUSD",1646549139794,22.2136,88.666,88.61,16.9275]
["bitfinex","SOLUSD",1646549139996,5.583,88.691,88.611,2.83613526]
["bitfinex","SOLUSD",1646549140195,24.4982,88.69,88.62,16.9255]
["bitfinex","SOLUSD",1646549140596,24.4982,88.69,88.621,2.83613526]
["bitfinex","SOLUSD",1646549140795,24.4982,88.69,88.622,22.941]
["bitfinex","SOLUSD",1646549140999,45.87240254,88.689,88.623,63.48209062]
["bitfinex","SOLUSD",1646549142016,45.87240254,88.689,88.624,2.83613526]
["bitfinex","SOLUSD",1646549142218,45.87240254,88.689,88.623,63.48209062]
["bitfinex","SOLUSD",1646549142418,45.87240254,88.689,88.63,16.9233]
["bitfinex","SOLUSD",1646549147221,45.87240254,88.689,88.623,63.48209062]
["bitfinex","SOLUSD",1646549147823,112.5,88.688,88.623,63.48209062]
["bitfinex","SOLUSD",1646549148023,45.87240254,88.689,88.623,63.48209062]
["bitfinex","SOLUSD",1646549148423,45.87240254,88.689,88.63,16.9231]
["bitfinex","SOLUSD",1646549148623,24.4982,88.69,88.63,16.9231]
["bitfinex","SOLUSD",1646549153527,24.4982,88.69,88.623,63.48209062]
["bitfinex","SOLUSD",1646549155930,24.4982,88.69,88.623,66.31822588]
["bitfinex","SOLUSD",1646549159442,24.4982,88.69,88.63,16.9236]
["bitfinex","SOLUSD",1646549159641,24.4982,88.69,88.63,33.1836]
["bitfinex","SOLUSD",1646549159843,24.4982,88.69,88.631,2.83613526]
["bitfinex","SOLUSD",1646549160040,24.4982,88.69,88.632,24.5248]
["bitfinex","SOLUSD",1646549160439,24.4982,88.69,88.633,2.83613526]
["bitfinex","SOLUSD",1646549160639,24.4982,88.69,88.64,16.9217]
["bitfinex","SOLUSD",1646549160840,24.4982,88.69,88.641,62.77428315]
["bitfinex","SOLUSD",1646549161642,24.4982,88.69,88.632,24.5248]
["bitfinex","SOLUSD",1646549162243,112.5,88.689,88.59,33.2004]
["bitfinex","SOLUSD",1646549162448,133.70045289,88.689,88.603,25.51763526]
["bitfinex","SOLUSD",1646549162644,112.5,88.687,88.604,50.75705563]
["bitfinex","SOLUSD",1646549163046,112.5,88.687,88.605,24.5248]
["bitfinex","SOLUSD",1646549163246,112.5,88.671,88.605,24.5248]
["bitfinex","SOLUSD",1646549163446,112.5,88.669,88.605,24.5248]
["bitfinex","SOLUSD",1646549163845,23.5217,88.67,88.605,24.5248]
["bitfinex","SOLUSD",1646549164246,48.01294373,88.669,88.606,48.90624821]
["bitfinex","SOLUSD",1646549168349,112.5,88.668,88.606,48.90624821]
["bitfinex","SOLUSD",1646549168547,112.5,88.668,88.605,24.5248]
["bitfinex","SOLUSD",1646549170548,48.01294373,88.669,88.605,24.5248]
["bitfinex","SOLUSD",1646549172456,48.01294373,88.669,88.605,27.36093526]
["bitfinex","SOLUSD",1646549173761,23.5217,88.67,88.605,27.36093526]
["bitfinex","SOLUSD",1646549173964,23.5217,88.67,88.61,33.1867]
["bitfinex","SOLUSD",1646549174361,23.5217,88.67,88.611,25.38423479]
["bitfinex","SOLUSD",1646549174563,70.96231947,88.701,88.611,28.22037005]
["bitfinex","SOLUSD",1646549174762,61.89332807,88.684,88.612,2.83613526]
["bitfinex","SOLUSD",1646549174963,61.89332807,88.684,88.612,28.22037005]
["bitfinex","SOLUSD",1646549175364,61.89332807,88.684,88.613,2.83613526]
["bitfinex","SOLUSD",1646549175976,61.89332807,88.684,88.612,25.38423479]
["bitfinex","SOLUSD",1646549176275,61.89332807,88.684,88.61,33.1867]
["bitfinex","SOLUSD",1646549176478,24.9818,88.683,88.61,33.1867]
["bitfinex","SOLUSD",1646549177176,24.9818,88.683,88.61,36.02283526]
["bitfinex","SOLUSD",1646549181783,67.91,88.679,88.605,24.5248]
["bitfinex","SOLUSD",1646549181981,112.5,88.67,88.605,24.5248]
["bitfinex","SOLUSD",1646549182181,0.27020025,88.667,88.605,24.5248]
["bitfinex","SOLUSD",1646549182781,150.76227286,88.667,88.605,24.5248]
["bitfinex","SOLUSD",1646549183081,150.76227286,88.667,88.589,59.28326478]
["bitfinex","SOLUSD",1646549183283,150.76227286,88.667,88.59,24.8111]
["bitfinex","SOLUSD",1646549184486,150.49207261,88.667,88.591,52.45076173]
["bitfinex","SOLUSD",1646549188093,112.5,88.665,88.591,52.45076173]
["bitfinex","SOLUSD",1646549189499,5.627,88.664,88.592,2.83613526]
["bitfinex","SOLUSD",1646549189998,37.99207261,88.667,88.592,28.22037005]
["bitfinex","SOLUSD",1646549190199,37.99207261,88.667,88.592,26.3120516]
["bitfinex","SOLUSD",1646549190401,37.99207261,88.667,88.6,16.9288]
["bitfinex","SOLUSD",1646549190800,37.99207261,88.667,88.601,26.28343526]
["bitfinex","SOLUSD",1646549191205,37.99207261,88.667,88.602,2.83613526]
["bitfinex","SOLUSD",1646549191401,37.99207261,88.667,88.601,23.4473]
["bitfinex","SOLUSD",1646549192905,37.99207261,88.667,88.602,2.83613526]
["bitfinex","SOLUSD",1646549199611,1.53940751,88.665,88.602,2.83613526]
["bitfinex","SOLUSD",1646549200208,1.53940751,88.664,88.602,2.83613526]
["bitfinex","SOLUSD",1646549200608,1.53940751,88.663,88.602,2.83613526]
["bitfinex","SOLUSD",1646549200809,1.53940751,88.664,88.602,2.83613526]
["bitfinex","SOLUSD",1646549201413,1.53940751,88.665,88.602,2.83613526]
["bitfinex","SOLUSD",1646549201930,1.53940751,88.664,88.602,2.83613526]
["bitfinex","SOLUSD",1646549202133,1.53940751,88.664,88.61,16.9264]
["bitfinex","SOLUSD",1646549202333,1.53940751,88.665,88.61,16.9264]
["bitfinex","SOLUSD",1646549202735,1.53940751,88.665,88.611,23.8323]
["bitfinex","SOLUSD",1646549203338,1.53940751,88.666,88.611,23.8323]
["bitfinex","SOLUSD",1646549203941,1.53940751,88.665,88.611,23.8323]
["bitfinex","SOLUSD",1646549204146,1.53940751,88.664,88.611,23.8323]
["bitfinex","SOLUSD",1646549204535,1.53940751,88.665,88.611,23.8323]
["bitfinex","SOLUSD",1646549205138,1.53940751,88.664,88.611,23.8323]
["bitfinex","SOLUSD",1646549205338,1.53940751,88.665,88.611,23.8323]
["bitfinex","SOLUSD",1646549205736,1.53940751,88.666,88.611,23.8323]
["bitfinex","SOLUSD",1646549206335,1.53940751,88.665,88.611,23.8323]
["bitfinex","SOLUSD",1646549206736,1.53940751,88.664,88.611,23.8323]
["bitfinex","SOLUSD",1646549207137,1.53940751,88.665,88.611,23.8323]
["bitfinex","SOLUSD",1646549208139,1.53940751,88.666,88.611,23.8323]
["bitfinex","SOLUSD",1646549208339,39.53148012,88.667,88.611,23.8323]
["bitfinex","SOLUSD",1646549208739,37.99207261,88.667,88.611,23.8323]
["bitfinex","SOLUSD",1646549209142,39.53148012,88.667,88.611,23.8323]
["bitfinex","SOLUSD",1646549211443,152.03148012,88.667,88.612,5.64]
["bitfinex","SOLUSD",1646549212044,1.53940751,88.666,88.611,23.8323]
["bitfinex","SOLUSD",1646549212644,1.53940751,88.662,88.611,23.8323]
["bitfinex","SOLUSD",1646549212845,1.53940751,88.661,88.612,5.641]
["bitfinex","SOLUSD",1646549213044,1.53940751,88.662,88.612,5.641]
["bitfinex","SOLUSD",1646549213445,1.53940751,88.661,88.612,5.641]
["bitfinex","SOLUSD",1646549213845,1.53940751,88.662,88.612,5.641]
["bitfinex","SOLUSD",1646549214847,1.53940751,88.661,88.612,5.641]
["bitfinex","SOLUSD",1646549215046,1.53940751,88.662,88.612,5.641]
["bitfinex","SOLUSD",1646549215647,1.53940751,88.659,88.612,5.641]
["bitfinex","SOLUSD",1646549216051,1.53940751,88.659,88.592,5.641]
["bitfinex","SOLUSD",1646549216351,1.53940751,88.66,88.593,24.6589]
["bitfinex","SOLUSD",1646549216650,1.53940751,88.66,88.594,5.641]
["bitfinex","SOLUSD",1646549217050,1.53940751,88.659,88.594,8.47713526]
["bitfinex","SOLUSD",1646549217249,1.53940751,88.659,88.6,16.9288]
["bitfinex","SOLUSD",1646549217449,1.53940751,88.66,88.601,5.641]
["bitfinex","SOLUSD",1646549217649,1.53940751,88.661,88.601,8.47713526]
["bitfinex","SOLUSD",1646549218051,1.53940751,88.661,88.602,2.83613526]
["bitfinex","SOLUSD",1646549218252,1.53940751,88.661,88.603,5.641]
["bitfinex","SOLUSD",1646549218751,1.53940751,88.658,88.604,24.4517]
["bitfinex","SOLUSD",1646549218951,1.53940751,88.658,88.605,5.641]
["bitfinex","SOLUSD",1646549219157,1.53940751,88.66,88.605,5.641]
["bitfinex","SOLUSD",1646549219357,1.53940751,88.659,88.606,2.83613526]
["bitfinex","SOLUSD",1646549219555,1.53940751,88.659,88.607,5.641]
["bitfinex","SOLUSD",1646549219753,1.53940751,88.66,88.607,5.641]
["bitfinex","SOLUSD",1646549219952,1.53940751,88.658,88.607,5.641]
["bitfinex","SOLUSD",1646549220153,1.53940751,88.658,88.605,5.641]
["bitfinex","SOLUSD",1646549221352,1.53940751,88.658,88.606,2.83613526]
["bitfinex","SOLUSD",1646549221554,1.53940751,88.658,88.607,5.641]
["bitfinex","SOLUSD",1646549221956,1.53940751,88.657,88.605,5.641]
["bitfinex","SOLUSD",1646549223155,1.53940751,88.658,88.605,5.641]
["bitfinex","SOLUSD",1646549224658,1.53940751,88.657,88.605,5.641]
["bitfinex","SOLUSD",1646549224858,37.99207261,88.667,88.605,5.641]
["bitfinex","SOLUSD",1646549224859,1.53940751,88.658,88.605,5.641]
["bitfinex","SOLUSD",1646549225157,1.53940751,88.657,88.606,2.83613526]
["bitfinex","SOLUSD",1646549225360,1.53940751,88.661,88.607,5.641]
["bitfinex","SOLUSD",1646549225760,1.53940751,88.66,88.608,2.83613526]
["bitfinex","SOLUSD",1646549225958,1.53940751,88.66,88.609,5.641]
["bitfinex","SOLUSD",1646549226359,1.53940751,88.661,88.609,5.641]
["bitfinex","SOLUSD",1646549226963,1.53940751,88.66,88.609,5.641]
["bitfinex","SOLUSD",1646549227162,1.53940751,88.66,88.605,5.641]
["bitfinex","SOLUSD",1646549227560,1.53940751,88.658,88.605,5.641]
["bitfinex","SOLUSD",1646549227761,1.53940751,88.659,88.605,5.641]
["bitfinex","SOLUSD",1646549228562,1.53940751,88.659,88.606,2.83613526]
["bitfinex","SOLUSD",1646549228762,1.53940751,88.659,88.607,5.641]
["bitfinex","SOLUSD",1646549228962,1.53940751,88.659,88.605,5.641]
["bitfinex","SOLUSD",1646549229164,1.53940751,88.658,88.605,5.641]
["bitfinex","SOLUSD",1646549229367,1.53940751,88.658,88.608,2.83613526]
["bitfinex","SOLUSD",1646549229569,1.53940751,88.658,88.609,5.641]
["bitfinex","SOLUSD",1646549230066,1.53940751,88.659,88.606,2.83613526]
["bitfinex","SOLUSD",1646549230264,1.53940751,88.659,88.61,2.83613526]
["bitfinex","SOLUSD",1646549230466,1.53940751,88.659,88.611,5.641]
["bitfinex","SOLUSD",1646549230666,1.53940751,88.658,88.605,5.641]
["bitfinex","SOLUSD",1646549231569,1.53940751,88.657,88.605,5.641]
["bitfinex","SOLUSD",1646549234174,1.53940751,88.657,88.604,24.4517]
["bitfinex","SOLUSD",1646549234373,1.53940751,88.656,88.604,24.4517]
["bitfinex","SOLUSD",1646549234978,1.53940751,88.656,88.587,5.641]
["bitfinex","SOLUSD",1646549235174,1.53940751,88.655,88.587,29.5361]
["bitfinex","SOLUSD",1646549235376,1.53940751,88.651,88.587,29.5361]
["bitfinex","SOLUSD",1646549235794,1.53940751,88.643,88.587,29.5361]
["bitfinex","SOLUSD",1646549236194,1.53940751,88.644,88.587,29.5361]
["bitfinex","SOLUSD",1646549236597,1.53940751,88.645,88.587,29.5361]
["bitfinex","SOLUSD",1646549237297,1.53940751,88.647,88.587,29.5361]
["bitfinex","SOLUSD",1646549238296,1.03940751,88.647,88.587,29.5361]
["bitfinex","SOLUSD",1646549239098,24.6173,88.659,88.587,29.5361]
["bitfinex","SOLUSD",1646549239499,24.6173,88.659,88.59,16.9306]
["bitfinex","SOLUSD",1646549239699,24.6173,88.659,88.591,5.641]
["bitfinex","SOLUSD",1646549239900,24.6173,88.659,88.591,8.47713526]
["bitfinex","SOLUSD",1646549240106,24.6173,88.659,88.592,2.83613526]
["bitfinex","SOLUSD",1646549240303,24.6173,88.659,88.593,5.641]
["bitfinex","SOLUSD",1646549240703,24.6173,88.659,88.594,2.83613526]
["bitfinex","SOLUSD",1646549240905,24.6173,88.659,88.595,5.641]
["bitfinex","SOLUSD",1646549241104,24.6173,88.659,88.6,16.9288]
["bitfinex","SOLUSD",1646549241304,24.6173,88.659,88.601,29.0566]
["bitfinex","SOLUSD",1646549242806,24.6173,88.659,88.61,16.9268]
["bitfinex","SOLUSD",1646549243006,24.6173,88.659,88.612,49.09823411]
["bitfinex","SOLUSD",1646549243405,24.6173,88.659,88.613,5.641]
["bitfinex","SOLUSD",1646549244207,24.6173,88.659,88.612,5.641]
["bitfinex","SOLUSD",1646549244407,24.6173,88.659,88.611,23.4156]
["bitfinex","SOLUSD",1646549244807,112.5,88.658,88.611,23.4156]
["bitfinex","SOLUSD",1646549245009,67.91,88.655,88.585,17.1852]
["bitfinex","SOLUSD",1646549245211,112.5,88.65,88.586,5.642]
["bitfinex","SOLUSD",1646549245607,67.91,88.649,88.574,5.642]
["bitfinex","SOLUSD",1646549245808,112.5,88.64,88.574,5.642]
["bitfinex","SOLUSD",1646549246010,112.5,88.638,88.574,5.642]
["bitfinex","SOLUSD",1646549246409,112.5,88.636,88.574,5.642]
["bitfinex","SOLUSD",1646549247713,112.5,88.63,88.574,5.642]
["bitfinex","SOLUSD",1646549248109,53.83677046,88.637,88.574,5.642]
["bitfinex","SOLUSD",1646549249211,53.83677046,88.637,88.575,24.8397]
["bitfinex","SOLUSD",1646549250711,53.83677046,88.637,88.576,2.83613526]
["bitfinex","SOLUSD",1646549258119,166.33677046,88.637,88.576,2.83613526]
["bitfinex","SOLUSD",1646549258419,53.83677046,88.637,88.576,2.83613526]
["bitfinex","SOLUSD",1646549260020,166.33677046,88.637,88.576,2.83613526]
["bitfinex","SOLUSD",1646549260321,53.83677046,88.637,88.576,2.83613526]
["bitfinex","SOLUSD",1646549261321,67.91,88.636,88.574,5.642]
["bitfinex","SOLUSD",1646549261721,67.91,88.636,88.54,24.02252202]
["bitfinex","SOLUSD",1646549261722,67.91,88.622,88.54,24.02252202]
["bitfinex","SOLUSD",1646549261969,112.5,88.611,88.531,24.2703]
["bitfinex","SOLUSD",1646549262121,112.5,88.599,88.515,48.2832]
["bitfinex","SOLUSD",1646549262321,180.41,88.591,88.515,48.2832]
["bitfinex","SOLUSD",1646549262521,112.74446382,88.589,88.515,48.2832]
["bitfinex","SOLUSD",1646549262721,112.74446382,88.589,88.515,65.417]
["bitfinex","SOLUSD",1646549262924,0.24446382,88.586,88.515,65.417]
["bitfinex","SOLUSD",1646549263121,112.5,88.584,88.515,65.417]
["bitfinex","SOLUSD",1646549263723,67.91,88.581,88.515,65.417]
["bitfinex","SOLUSD",1646549263922,112.5,88.58,88.515,65.417]
["bitfinex","SOLUSD",1646549264122,112.5,88.578,88.515,65.417]
["bitfinex","SOLUSD",1646549264323,67.91,88.577,88.515,17.1338]
["bitfinex","SOLUSD",1646549264525,3.05231947,88.619,88.515,17.1338]
["bitfinex","SOLUSD",1646549264526,112.5,88.56,88.515,17.1338]
["bitfinex","SOLUSD",1646549264725,112.5,88.55,88.515,17.1338]
["bitfinex","SOLUSD",1646549265326,0.24446382,88.549,88.515,17.1338]
["bitfinex","SOLUSD",1646549265727,5.647,88.548,88.515,17.1338]
["bitfinex","SOLUSD",1646549266728,112.5,88.547,88.515,17.1338]
["bitfinex","SOLUSD",1646549267836,0.24446382,88.549,88.515,17.1338]
["bitfinex","SOLUSD",1646549268235,5.635,88.548,88.515,17.1338]
["bitfinex","SOLUSD",1646549268434,0.24446382,88.549,88.515,17.1338]
["bitfinex","SOLUSD",1646549268836,53.83677046,88.559,88.515,17.1338]
["bitfinex","SOLUSD",1646549275862,53.83677046,88.559,88.493,58.70811573]
["bitfinex","SOLUSD",1646549277264,53.83677046,88.559,88.493,61.54425099]
["bitfinex","SOLUSD",1646549277666,5.648,88.558,88.493,61.54425099]
["bitfinex","SOLUSD",1646549278068,53.83677046,88.559,88.493,61.54425099]
["bitfinex","SOLUSD",1646549280376,53.83677046,88.559,88.493,58.70811573]
["bitfinex","SOLUSD",1646549284382,112.5,88.558,88.491,24.5426]
["bitfinex","SOLUSD",1646549284585,67.91,88.555,88.48,22.8577]
["bitfinex","SOLUSD",1646549284784,112.5,88.55,88.48,22.8577]
["bitfinex","SOLUSD",1646549287190,118.148,88.557,88.48,39.8099]
["bitfinex","SOLUSD",1646549287590,118.148,88.557,88.481,23.33071214]
["bitfinex","SOLUSD",1646549287790,118.148,88.557,88.481,46.95211214]
["bitfinex","SOLUSD",1646549288211,5.648,88.557,88.481,46.95211214]
["bitfinex","SOLUSD",1646549288409,5.648,88.557,88.49,16.9504]
["bitfinex","SOLUSD",1646549288611,24.9808,88.558,88.49,16.9504]
["bitfinex","SOLUSD",1646549289414,5.622,88.579,88.491,2.83613526]
["bitfinex","SOLUSD",1646549289611,22.9969,88.578,88.491,26.25351407]
["bitfinex","SOLUSD",1646549289911,112.5,88.577,88.5,16.9485]
["bitfinex","SOLUSD",1646549290310,57.64892493,88.575,88.501,2.83613526]
["bitfinex","SOLUSD",1646549290513,5.582,88.574,88.501,2.83613526]
["bitfinex","SOLUSD",1646549291512,5.582,88.574,88.5,16.9485]
["bitfinex","SOLUSD",1646549292515,112.5,88.57,88.5,16.6234]
["bitfinex","SOLUSD",1646549292715,112.5,88.568,88.5,16.6234]
["bitfinex","SOLUSD",1646549292914,112.5,88.566,88.5,16.6234]
["bitfinex","SOLUSD",1646549293113,112.5,88.564,88.5,16.6234]
["bitfinex","SOLUSD",1646549293716,5.647,88.563,88.5,16.6234]
["bitfinex","SOLUSD",1646549294114,5.647,88.566,88.5,16.6234]
["bitfinex","SOLUSD",1646549294520,112.5,88.565,88.5,16.6234]
["bitfinex","SOLUSD",1646549294716,5.634,88.564,88.5,16.6234]
["bitfinex","SOLUSD",1646549295717,186.031,88.571,88.5,16.6234]
["bitfinex","SOLUSD",1646549297416,5.621,88.571,88.501,5.647]
["bitfinex","SOLUSD",1646549297617,5.607,88.574,88.501,8.48313526]
["bitfinex","SOLUSD",1646549297817,57.64892493,88.575,88.502,2.83613526]
["bitfinex","SOLUSD",1646549298017,57.64892493,88.575,88.503,29.0594]
["bitfinex","SOLUSD",1646549298417,57.64892493,88.575,88.504,2.83613526]
["bitfinex","SOLUSD",1646549298619,57.64892493,88.575,88.506,53.28613036]
["bitfinex","SOLUSD",1646549298918,57.64892493,88.575,88.507,5.647]
["bitfinex","SOLUSD",1646549301322,5.635,88.574,88.506,53.28613036]
["bitfinex","SOLUSD",1646549303922,57.64892493,88.575,88.507,5.647]
["bitfinex","SOLUSD",1646549304926,57.64892493,88.575,88.505,5.647]
["bitfinex","SOLUSD",1646549305322,5.635,88.574,88.505,5.647]
["bitfinex","SOLUSD",1646549305823,73.545,88.574,88.505,5.647]
["bitfinex","SOLUSD",1646549306025,180.41,88.571,88.505,5.647]
["bitfinex","SOLUSD",1646549306224,112.5,88.569,88.503,23.4124]
["bitfinex","SOLUSD",1646549306426,118.133,88.568,88.503,23.4124]
["bitfinex","SOLUSD",1646549307126,23.1717,88.567,88.503,23.4124]
["bitfinex","SOLUSD",1646549307429,5.632,88.566,88.503,23.4124]
["bitfinex","SOLUSD",1646549308428,112.5,88.565,88.503,23.4124]
["bitfinex","SOLUSD",1646549308629,112.5,88.563,88.503,23.4124]
["bitfinex","SOLUSD",1646549309428,112.5,88.563,88.504,5.647]
["bitfinex","SOLUSD",1646549309629,112.5,88.562,88.504,5.647]
["bitfinex","SOLUSD",1646549310533,112.5,88.565,88.504,5.647]
["bitfinex","SOLUSD",1646549310738,112.5,88.563,88.504,5.647]
["bitfinex","SOLUSD",1646549310930,112.5,88.565,88.503,23.4124]
["bitfinex","SOLUSD",1646549311837,112.5,88.563,88.503,23.4124]
["bitfinex","SOLUSD",1646549312036,112.5,88.561,88.503,23.4124]
["bitfinex","SOLUSD",1646549312336,5.624,88.56,88.503,23.4124]
["bitfinex","SOLUSD",1646549313037,5.623,88.566,88.503,23.4124]
["bitfinex","SOLUSD",1646549314036,23.1717,88.567,88.504,5.647]
["bitfinex","SOLUSD",1646549314939,112.5,88.566,88.504,5.647]
["bitfinex","SOLUSD",1646549316841,112.5,88.564,88.504,5.647]
["bitfinex","SOLUSD",1646549319539,5.647,88.563,88.503,23.4124]
["bitfinex","SOLUSD",1646549319942,67.91,88.561,88.503,23.4124]
["bitfinex","SOLUSD",1646549320142,118.147,88.56,88.503,23.4124]
["bitfinex","SOLUSD",1646549321745,134.407,88.56,88.503,23.4124]
["bitfinex","SOLUSD",1646549322464,67.91,88.557,88.5,16.6234]
["bitfinex","SOLUSD",1646549322662,67.91,88.547,88.5,16.6234]
["bitfinex","SOLUSD",1646549322864,112.5,88.54,88.5,16.6234]
["bitfinex","SOLUSD",1646549323062,42.23647575,88.537,88.5,16.6234]
["bitfinex","SOLUSD",1646549325369,5.648,88.55,88.5,16.6234]
["bitfinex","SOLUSD",1646549325564,5.648,88.553,88.5,16.6234]
["bitfinex","SOLUSD",1646549325767,3.05231947,88.565,88.5,16.6234]
["bitfinex","SOLUSD",1646549325965,29.09761119,88.569,88.501,2.83613526]
["bitfinex","SOLUSD",1646549326163,22.9192,88.569,88.501,2.83613526]
["bitfinex","SOLUSD",1646549326364,50.05111381,88.568,88.501,2.83613526]
["bitfinex","SOLUSD",1646549326563,50.05111381,88.568,88.51,16.9465]
["bitfinex","SOLUSD",1646549326762,50.05111381,88.568,88.502,23.8767]
["bitfinex","SOLUSD",1646549327164,50.05111381,88.568,88.502,26.71283526]
["bitfinex","SOLUSD",1646549327366,6.17826945,88.567,88.502,26.71283526]
["bitfinex","SOLUSD",1646549327765,5.634,88.566,88.502,26.71283526]
["bitfinex","SOLUSD",1646549328265,5.62,88.567,88.502,26.71283526]
["bitfinex","SOLUSD",1646549328466,5.62,88.567,88.502,23.8767]
["bitfinex","SOLUSD",1646549328666,112.5,88.565,88.502,23.8767]
["bitfinex","SOLUSD",1646549328868,112.5,88.563,88.502,23.8767]
["bitfinex","SOLUSD",1646549329069,5.591,88.562,88.502,23.8767]
["bitfinex","SOLUSD",1646549330173,5.577,88.567,88.502,23.8767]
["bitfinex","SOLUSD",1646549332576,118.077,88.567,88.502,23.8767]
["bitfinex","SOLUSD",1646549332979,67.91,88.56,88.5,16.6234]
["bitfinex","SOLUSD",1646549333180,180.41,88.551,88.5,16.6234]
["bitfinex","SOLUSD",1646549335079,186.058,88.558,88.5,16.6234]
["bitfinex","SOLUSD",1646549335980,180.41,88.558,88.5,16.6234]
["bitfinex","SOLUSD",1646549338483,112.5,88.556,88.5,16.6234]
["bitfinex","SOLUSD",1646549338683,5.591,88.555,88.5,16.6234]
["bitfinex","SOLUSD",1646549339386,180.41,88.553,88.5,16.6234]
["bitfinex","SOLUSD",1646549339590,180.41,88.551,88.5,16.6234]
["bitfinex","SOLUSD",1646549339787,180.41,88.549,88.5,16.6234]
["bitfinex","SOLUSD",1646549339985,5.547,88.548,88.5,16.6234]
["bitfinex","SOLUSD",1646549341287,180.41,88.549,88.5,16.6234]
["bitfinex","SOLUSD",1646549341487,67.91,88.547,88.5,16.6234]
["bitfinex","SOLUSD",1646549341688,67.91,88.544,88.5,16.6234]
["bitfinex","SOLUSD",1646549341889,49.83428687,88.54,88.5,16.6234]
["bitfinex","SOLUSD",1646549342092,55.48228687,88.54,88.5,16.6234]
["bitfinex","SOLUSD",1646549342495,49.83428687,88.54,88.5,16.6234]
["bitfinex","SOLUSD",1646549343691,49.83428687,88.54,88.481,23.071]
["bitfinex","SOLUSD",1646549346893,112.5,88.539,88.481,23.071]
["bitfinex","SOLUSD",1646549348096,118.134,88.539,88.481,23.071]
["bitfinex","SOLUSD",1646549349713,5.634,88.539,88.481,23.071]
["bitfinex","SOLUSD",1646549351817,49.83428687,88.54,88.481,23.071]
["bitfinex","SOLUSD",1646549355317,112.5,88.539,88.481,23.071]
["bitfinex","SOLUSD",1646549355717,49.83428687,88.54,88.481,23.071]
["bitfinex","SOLUSD",1646549355920,112.5,88.539,88.481,23.071]
["bitfinex","SOLUSD",1646549356119,118.106,88.539,88.481,23.071]
["bitfinex","SOLUSD",1646549356424,5.606,88.539,88.481,23.071]
["bitfinex","SOLUSD",1646549358622,1.5415988,88.535,88.481,23.071]
["bitfinex","SOLUSD",1646549358820,5.606,88.539,88.481,23.071]
["bitfinex","SOLUSD",1646549358821,1.5415988,88.534,88.481,23.071]
["bitfinex","SOLUSD",1646549360322,1.5415988,88.533,88.481,23.071]
["bitfinex","SOLUSD",1646549360523,1.5415988,88.533,88.482,0.1741822]
["bitfinex","SOLUSD",1646549360822,1.5415988,88.546,88.483,112.5]
["bitfinex","SOLUSD",1646549361123,1.5415988,88.56,88.485,112.5]
["bitfinex","SOLUSD",1646549361321,4.62596324,88.609,88.487,112.5]
["bitfinex","SOLUSD",1646549361322,1.5415988,88.565,88.487,112.5]
["bitfinex","SOLUSD",1646549361523,1.5415988,88.565,88.501,56.56]
["bitfinex","SOLUSD",1646549361725,1.5415988,88.577,88.504,0.23642978]
["bitfinex","SOLUSD",1646549361922,1.5415988,88.58,88.504,0.23642978]
["bitfinex","SOLUSD",1646549362122,1.5415988,88.58,88.507,0.23642978]
["bitfinex","SOLUSD",1646549362323,59.74775116,88.579,88.52,16.26]
["bitfinex","SOLUSD",1646549362923,59.74775116,88.579,88.521,22.31255214]
["bitfinex","SOLUSD",1646549364230,59.74775116,88.579,88.53,16.9406]
["bitfinex","SOLUSD",1646549364826,59.74775116,88.579,88.531,2.83613526]
["bitfinex","SOLUSD",1646549365228,59.74775116,88.579,88.54,16.9407]
["bitfinex","SOLUSD",1646549366732,59.74775116,88.579,88.522,25.48863526]
["bitfinex","SOLUSD",1646549366931,59.74775116,88.579,88.522,22.6525]
["bitfinex","SOLUSD",1646549370633,61.28934996,88.579,88.522,22.6525]
["bitfinex","SOLUSD",1646549371034,1.5415988,88.578,88.522,22.6525]
["bitfinex","SOLUSD",1646549372233,1.5415988,88.577,88.522,22.6525]
["bitfinex","SOLUSD",1646549372433,7.1525988,88.578,88.522,22.6525]
["bitfinex","SOLUSD",1646549374040,1.5415988,88.577,88.522,22.6525]
["bitfinex","SOLUSD",1646549374240,7.1525988,88.578,88.522,22.6525]
["bitfinex","SOLUSD",1646549374468,5.611,88.578,88.522,22.6525]
["bitfinex","SOLUSD",1646549374842,59.74775116,88.579,88.522,22.6525]
["bitfinex","SOLUSD",1646549375443,1.5415988,88.578,88.522,22.6525]
["bitfinex","SOLUSD",1646549376645,59.74775116,88.579,88.523,2.83613526]
["bitfinex","SOLUSD",1646549379749,59.74775116,88.579,88.522,22.6525]
["bitfinex","SOLUSD",1646549381446,61.28934996,88.579,88.522,22.6525]
["bitfinex","SOLUSD",1646549381849,1.5415988,88.578,88.522,22.6525]
["bitfinex","SOLUSD",1646549382149,1.5415988,88.576,88.522,22.6525]
["bitfinex","SOLUSD",1646549382952,1.5415988,88.577,88.522,22.6525]
["bitfinex","SOLUSD",1646549383351,1.5415988,88.576,88.522,22.62571434]
["bitfinex","SOLUSD",1646549383552,1.5415988,88.574,88.522,22.62571434]
["bitfinex","SOLUSD",1646549384755,1.5415988,88.575,88.522,22.62571434]
["bitfinex","SOLUSD",1646549384958,1.5415988,88.573,88.522,22.62571434]
["bitfinex","SOLUSD",1646549385454,1.5415988,88.571,88.522,22.62571434]
["bitfinex","SOLUSD",1646549386154,1.5415988,88.572,88.522,22.62571434]
["bitfinex","SOLUSD",1646549386354,1.5415988,88.571,88.522,22.62571434]
["bitfinex","SOLUSD",1646549387460,1.5415988,88.569,88.522,22.62571434]
["bitfinex","SOLUSD",1646549389058,1.5415988,88.568,88.522,22.62571434]
["bitfinex","SOLUSD",1646549389477,1.5415988,88.562,88.522,22.62571434]
["bitfinex","SOLUSD",1646549389883,1.5415988,88.563,88.522,22.62571434]
["bitfinex","SOLUSD",1646549390781,1.5415988,88.564,88.523,2.83613526]
["bitfinex","SOLUSD",1646549390983,1.5415988,88.581,88.523,2.83613526]
["bitfinex","SOLUSD",1646549391184,1.5415988,88.587,88.523,34.6895474]
["bitfinex","SOLUSD",1646549391381,1.5415988,88.588,88.524,15.60023391]
["bitfinex","SOLUSD",1646549391582,1.5415988,88.588,88.524,42.38978131]
["bitfinex","SOLUSD",1646549391783,1.5415988,88.588,88.525,23.95341214]
["bitfinex","SOLUSD",1646549391981,62.42126057,88.587,88.525,42.38978131]
["bitfinex","SOLUSD",1646549392182,1.5415988,88.586,88.531,64.65381541]
["bitfinex","SOLUSD",1646549392382,1.5415988,88.585,88.531,64.65381541]
["bitfinex","SOLUSD",1646549392585,1.5415988,88.584,88.532,2.83613526]
["bitfinex","SOLUSD",1646549392782,1.5415988,88.585,88.532,2.83613526]
["bitfinex","SOLUSD",1646549392983,62.42126057,88.587,88.532,2.83613526]
["bitfinex","SOLUSD",1646549392984,1.5415988,88.584,88.532,2.83613526]
["bitfinex","SOLUSD",1646549393786,1.5415988,88.585,88.54,16.9406]
["bitfinex","SOLUSD",1646549394191,1.5415988,88.586,88.54,16.9406]
["bitfinex","SOLUSD",1646549394388,1.5415988,88.585,88.54,16.9406]
["bitfinex","SOLUSD",1646549394790,1.5415988,88.584,88.54,16.9406]
["bitfinex","SOLUSD",1646549395192,1.5415988,88.584,88.532,2.83613526]
["bitfinex","SOLUSD",1646549395390,1.5415988,88.581,88.532,2.83613526]
["bitfinex","SOLUSD",1646549395592,1.5415988,88.58,88.532,2.83613526]
["bitfinex","SOLUSD",1646549396994,1.5415988,88.578,88.532,2.83613526]
["bitfinex","SOLUSD",1646549397193,62.42126057,88.587,88.51,40.21341214]
["bitfinex","SOLUSD",1646549397194,1.5415988,88.574,88.51,23.95341214]
["bitfinex","SOLUSD",1646549397395,1.5415988,88.569,88.51,23.95341214]
["bitfinex","SOLUSD",1646549397797,1.5415988,88.568,88.51,23.95341214]
["bitfinex","SOLUSD",1646549398195,1.5415988,88.567,88.51,23.95341214]
["bitfinex","SOLUSD",1646549398597,1.5415988,88.566,88.51,23.95341214]
["bitfinex","SOLUSD",1646549399898,1.5415988,88.565,88.51,23.95341214]
["bitfinex","SOLUSD",1646549400099,1.5415988,88.566,88.51,23.95341214]
["bitfinex","SOLUSD",1646549400897,1.5415988,88.569,88.51,23.95341214]
["bitfinex","SOLUSD",1646549401999,1.5415988,88.569,88.508,2.83613526]
["bitfinex","SOLUSD",1646549402201,1.5415988,88.567,88.508,2.83613526]
["bitfinex","SOLUSD",1646549402805,1.5415988,88.568,88.508,2.83613526]
["bitfinex","SOLUSD",1646549403506,1.5415988,88.567,88.508,2.83613526]
["bitfinex","SOLUSD",1646549404304,1.5415988,88.568,88.508,2.83613526]
["bitfinex","SOLUSD",1646549405106,1.5415988,88.568,88.51,16.9466]
["bitfinex","SOLUSD",1646549405308,1.5415988,88.569,88.51,16.9466]
["bitfinex","SOLUSD",1646549406711,1.5415988,88.568,88.51,16.9466]
["bitfinex","SOLUSD",1646549406912,1.5415988,88.567,88.51,16.9466]
["bitfinex","SOLUSD",1646549407309,1.5415988,88.565,88.51,16.9466]
["bitfinex","SOLUSD",1646549407511,1.5415988,88.568,88.51,16.9466]
["bitfinex","SOLUSD",1646549408332,1.5415988,88.567,88.508,2.83613526]
["bitfinex","SOLUSD",1646549408529,1.5415988,88.559,88.508,2.83613526]
["bitfinex","SOLUSD",1646549408730,1.5415988,88.552,88.491,2.83613526]
["bitfinex","SOLUSD",1646549408933,1.5415988,88.546,88.491,2.83613526]
["bitfinex","SOLUSD",1646549409128,39.00573891,88.545,88.486,56.38060142]
["bitfinex","SOLUSD",1646549409329,39.00573891,88.545,88.486,59.21673668]
["bitfinex","SOLUSD",1646549409529,1.5415988,88.543,88.486,59.21673668]
["bitfinex","SOLUSD",1646549409728,1.5415988,88.543,88.487,2.83613526]
["bitfinex","SOLUSD",1646549409928,1.5415988,88.543,88.49,16.9505]
["bitfinex","SOLUSD",1646549410433,1.5415988,88.544,88.491,2.83613526]
["bitfinex","SOLUSD",1646549410629,1.5415988,88.543,88.491,2.83613526]
["bitfinex","SOLUSD",1646549411332,1.5415988,88.544,88.491,2.83613526]
["bitfinex","SOLUSD",1646549411530,37.46414011,88.545,88.491,2.83613526]
["bitfinex","SOLUSD",1646549414837,37.46414011,88.545,88.491,26.7895474]
["bitfinex","SOLUSD",1646549415034,1.5415988,88.553,88.5,132.50847305]
["bitfinex","SOLUSD",1646549415237,1.5415988,88.558,88.501,23.8535]
["bitfinex","SOLUSD",1646549415439,1.5415988,88.558,88.51,16.26]
["bitfinex","SOLUSD",1646549415635,24.296,88.566,88.51,16.26]
["bitfinex","SOLUSD",1646549415935,24.296,88.566,88.511,2.83613526]
["bitfinex","SOLUSD",1646549416136,46.50552516,88.572,88.52,16.9446]
["bitfinex","SOLUSD",1646549416336,46.50552516,88.572,88.521,54.04749786]
["bitfinex","SOLUSD",1646549416536,46.50552516,88.572,88.521,56.88363312]
["bitfinex","SOLUSD",1646549416936,46.50552516,88.572,88.522,2.83613526]
["bitfinex","SOLUSD",1646549417545,1.5415988,88.575,88.522,2.83613526]
["bitfinex","SOLUSD",1646549417740,1.5415988,88.592,88.53,16.9424]
["bitfinex","SOLUSD",1646549417943,1.5415988,88.594,88.53,129.4424]
["bitfinex","SOLUSD",1646549418145,1.5415988,88.594,88.531,2.83613526]
["bitfinex","SOLUSD",1646549418339,1.5415988,88.598,88.531,2.83613526]
["bitfinex","SOLUSD",1646549418540,1.5415988,88.597,88.531,2.83613526]
["bitfinex","SOLUSD",1646549418740,1.5415988,88.598,88.531,2.83613526]
["bitfinex","SOLUSD",1646549418941,1.5415988,88.598,88.531,29.02468074]
["bitfinex","SOLUSD",1646549419145,1.5415988,88.6,88.55,16.9367]
["bitfinex","SOLUSD",1646549419346,1.5415988,88.6,88.551,22.9453]
["bitfinex","SOLUSD",1646549419546,1.5415988,88.601,88.551,22.9453]
["bitfinex","SOLUSD",1646549419745,1.5415988,88.599,88.551,42.95303526]
["bitfinex","SOLUSD",1646549420042,53.12919738,88.598,88.552,49.52138286]
["bitfinex","SOLUSD",1646549420244,54.67079618,88.598,88.552,49.52138286]
["bitfinex","SOLUSD",1646549420642,53.12919738,88.598,88.552,49.52138286]
["bitfinex","SOLUSD",1646549423346,1.5415988,88.601,88.552,49.52138286]
["bitfinex","SOLUSD",1646549423545,1.5415988,88.605,88.552,49.52138286]
["bitfinex","SOLUSD",1646549424344,23.065,88.61,88.552,49.52138286]
["bitfinex","SOLUSD",1646549424345,1.5415988,88.602,88.552,49.52138286]
["bitfinex","SOLUSD",1646549425647,1.5415988,88.601,88.552,49.52138286]
["bitfinex","SOLUSD",1646549425847,49.7975828,88.604,88.552,49.52138286]
["bitfinex","SOLUSD",1646549426147,1.5415988,88.602,88.552,49.52138286]
["bitfinex","SOLUSD",1646549426347,1.5415988,88.601,88.552,49.52138286]
["bitfinex","SOLUSD",1646549426546,1.5415988,88.602,88.552,49.52138286]
["bitfinex","SOLUSD",1646549426747,1.5415988,88.602,88.551,22.9453]
["bitfinex","SOLUSD",1646549427347,1.5415988,88.6,88.551,22.9453]
["bitfinex","SOLUSD",1646549427849,1.5415988,88.598,88.551,22.9453]
["bitfinex","SOLUSD",1646549428648,1.5415988,88.597,88.551,22.9453]
["bitfinex","SOLUSD",1646549429850,1.5415988,88.598,88.551,22.9453]
["bitfinex","SOLUSD",1646549430850,1.5415988,88.599,88.551,22.9453]
["bitfinex","SOLUSD",1646549431150,1.5415988,88.598,88.551,22.9453]
["bitfinex","SOLUSD",1646549431850,1.5415988,88.597,88.551,22.9453]
["bitfinex","SOLUSD",1646549432051,1.5415988,88.597,88.51,33.537]
["bitfinex","SOLUSD",1646549432251,1.5415988,88.59,88.521,23.5973]
["bitfinex","SOLUSD",1646549432452,1.5415988,88.591,88.521,23.5973]
["bitfinex","SOLUSD",1646549432653,1.5415988,88.59,88.522,2.83613526]
["bitfinex","SOLUSD",1646549432853,5.646,88.589,88.522,2.83613526]
["bitfinex","SOLUSD",1646549433052,1.5415988,88.588,88.522,2.83613526]
["bitfinex","SOLUSD",1646549433255,1.5415988,88.588,88.521,23.5973]
["bitfinex","SOLUSD",1646549433452,5.646,88.596,88.521,23.5973]
["bitfinex","SOLUSD",1646549433453,1.5415988,88.587,88.521,26.43343526]
["bitfinex","SOLUSD",1646549433652,1.5415988,88.588,88.521,26.43343526]
["bitfinex","SOLUSD",1646549433852,1.5415988,88.587,88.521,26.43343526]
["bitfinex","SOLUSD",1646549434251,1.5415988,88.586,88.521,23.5973]
["bitfinex","SOLUSD",1646549434656,1.5415988,88.586,88.521,26.43343526]
["bitfinex","SOLUSD",1646549435054,8.1915988,88.586,88.521,23.5973]
["bitfinex","SOLUSD",1646549435256,1.5415988,88.576,88.521,23.5973]
["bitfinex","SOLUSD",1646549435459,1.5415988,88.574,88.521,23.5973]
["bitfinex","SOLUSD",1646549435654,1.5415988,88.572,88.521,23.5973]
["bitfinex","SOLUSD",1646549435858,1.5415988,88.571,88.521,23.5973]
["bitfinex","SOLUSD",1646549436058,47.33090114,88.571,88.521,23.5973]
["bitfinex","SOLUSD",1646549436456,47.33090114,88.571,88.521,26.43343526]
["bitfinex","SOLUSD",1646549436657,45.78930234,88.571,88.521,26.43343526]
["bitfinex","SOLUSD",1646549437456,45.78930234,88.571,88.521,23.5973]
["bitfinex","SOLUSD",1646549440460,47.33090114,88.571,88.521,23.5973]
["bitfinex","SOLUSD",1646549440961,45.78930234,88.571,88.521,23.5973]
["bitfinex","SOLUSD",1646549441558,45.78930234,88.571,88.522,61.55420342]
["bitfinex","SOLUSD",1646549442192,1.5415988,88.58,88.522,61.55420342]
["bitfinex","SOLUSD",1646549442384,1.5415988,88.589,88.523,29.02468074]
["bitfinex","SOLUSD",1646549442785,1.5415988,88.593,88.524,29.02468074]
["bitfinex","SOLUSD",1646549443186,57.15299878,88.592,88.53,16.9425]
["bitfinex","SOLUSD",1646549443585,57.15299878,88.592,88.531,2.83613526]
["bitfinex","SOLUSD",1646549443787,1.5415988,88.59,88.531,2.83613526]
["bitfinex","SOLUSD",1646549443986,26.4555988,88.591,88.522,61.55420342]
["bitfinex","SOLUSD",1646549444186,5.569,88.59,88.523,2.83613526]
["bitfinex","SOLUSD",1646549444386,1.5415988,88.586,88.523,2.83613526]
["bitfinex","SOLUSD",1646549444789,1.5415988,88.585,88.523,2.83613526]
["bitfinex","SOLUSD",1646549446692,1.5415988,88.584,88.523,2.83613526]
["bitfinex","SOLUSD",1646549446892,1.5415988,88.585,88.523,2.83613526]
["bitfinex","SOLUSD",1646549447292,1.5415988,88.584,88.523,2.83613526]
["bitfinex","SOLUSD",1646549447794,1.5415988,88.581,88.523,2.83613526]
["bitfinex","SOLUSD",1646549447991,1.5415988,88.583,88.523,2.83613526]
["bitfinex","SOLUSD",1646549448393,1.5415988,88.582,88.523,2.83613526]
["bitfinex","SOLUSD",1646549448691,1.5415988,88.581,88.523,2.83613526]
["bitfinex","SOLUSD",1646549449092,1.5415988,88.584,88.53,16.9423]
["bitfinex","SOLUSD",1646549449494,1.5415988,88.584,88.531,24.5189]
["bitfinex","SOLUSD",1646549450294,1.5415988,88.572,88.522,61.55420342]
["bitfinex","SOLUSD",1646549450693,1.5415988,88.57,88.522,61.55420342]
["bitfinex","SOLUSD",1646549451696,1.5415988,88.572,88.523,2.83613526]
["bitfinex","SOLUSD",1646549451894,1.5415988,88.581,88.524,22.628]
["bitfinex","SOLUSD",1646549452094,24.914,88.591,88.524,22.628]
["bitfinex","SOLUSD",1646549452095,1.5415988,88.582,88.524,22.628]
["bitfinex","SOLUSD",1646549452296,1.5415988,88.583,88.525,2.83613526]
["bitfinex","SOLUSD",1646549452694,1.5415988,88.58,88.525,2.83613526]
["bitfinex","SOLUSD",1646549452895,1.5415988,88.581,88.525,2.83613526]
["bitfinex","SOLUSD",1646549453095,1.5415988,88.582,88.53,16.9419]
["bitfinex","SOLUSD",1646549453497,1.5415988,88.581,88.531,2.83613526]
["bitfinex","SOLUSD",1646549453695,1.5415988,88.58,88.531,2.83613526]
["bitfinex","SOLUSD",1646549454696,1.5415988,88.581,88.531,2.83613526]
["bitfinex","SOLUSD",1646549455597,1.5415988,88.582,88.531,2.83613526]
["bitfinex","SOLUSD",1646549456404,1.5415988,88.583,88.531,2.83613526]
["bitfinex","SOLUSD",1646549456602,1.5415988,88.58,88.531,2.83613526]
["bitfinex","SOLUSD",1646549459204,1.5415988,88.581,88.54,16.9403]
["bitfinex","SOLUSD",1646549459402,1.5415988,88.58,88.54,16.9403]
["bitfinex","SOLUSD",1646549459603,24.914,88.591,88.54,16.9403]
["bitfinex","SOLUSD",1646549459604,1.5415988,88.579,88.541,2.83613526]
["bitfinex","SOLUSD",1646549460101,1.5415988,88.578,88.524,22.628]
["bitfinex","SOLUSD",1646549461304,1.5415988,88.578,88.525,2.83613526]
["bitfinex","SOLUSD",1646549462105,1.5415988,88.577,88.525,2.83613526]
["bitfinex","SOLUSD",1646549463406,1.5415988,88.576,88.525,2.83613526]
["bitfinex","SOLUSD",1646549463606,1.5415988,88.575,88.525,2.83613526]
["bitfinex","SOLUSD",1646549464705,1.5415988,88.576,88.525,2.83613526]
["bitfinex","SOLUSD",1646549464908,1.5415988,88.576,88.524,22.628]
["bitfinex","SOLUSD",1646549465308,1.5415988,88.571,88.524,22.628]
["bitfinex","SOLUSD",1646549465507,1.5415988,88.57,88.524,22.628]
["bitfinex","SOLUSD",1646549466309,1.5415988,88.569,88.524,22.628]
["bitfinex","SOLUSD",1646549467310,1.5415988,88.57,88.524,22.628]
["bitfinex","SOLUSD",1646549467713,1.5415988,88.569,88.524,22.628]
["bitfinex","SOLUSD",1646549467913,1.5415988,88.563,88.524,22.628]
["bitfinex","SOLUSD",1646549468512,42.7324019,88.561,88.524,22.628]
["bitfinex","SOLUSD",1646549469812,1.5415988,88.563,88.524,22.628]
["bitfinex","SOLUSD",1646549470013,1.5415988,88.564,88.524,22.628]
["bitfinex","SOLUSD",1646549470814,48.82354665,88.564,88.524,22.628]
["bitfinex","SOLUSD",1646549471816,1.5415988,88.563,88.524,22.628]
["bitfinex","SOLUSD",1646549475420,1.5415988,88.561,88.524,22.628]
["bitfinex","SOLUSD",1646549475741,1.5415988,88.562,88.524,22.628]
["bitfinex","SOLUSD",1646549476341,47.28194785,88.564,88.524,22.628]
["bitfinex","SOLUSD",1646549476342,1.5415988,88.558,88.524,22.628]
["bitfinex","SOLUSD",1646549477441,1.5415988,88.559,88.524,22.628]
["bitfinex","SOLUSD",1646549479442,1.5415988,88.558,88.524,22.628]
["bitfinex","SOLUSD",1646549479851,1.5415988,88.56,88.524,22.628]
["bitfinex","SOLUSD",1646549480547,1.5415988,88.561,88.524,22.628]
["bitfinex","SOLUSD",1646549481847,1.5415988,88.56,88.524,22.628]
["bitfinex","SOLUSD",1646549482045,1.5415988,88.561,88.524,22.628]
["bitfinex","SOLUSD",1646549484351,1.5415988,88.56,88.524,22.628]
["bitfinex","SOLUSD",1646549487564,1.5415988,88.56,88.514,5.647]
["bitfinex","SOLUSD",1646549487762,1.5415988,88.56,88.512,5.647]
["bitfinex","SOLUSD",1646549487960,1.5415988,88.559,88.512,5.647]
["bitfinex","SOLUSD",1646549489761,1.5415988,88.558,88.512,5.647]
["bitfinex","SOLUSD",1646549489961,1.5415988,88.559,88.512,5.647]
["bitfinex","SOLUSD",1646549490362,1.5415988,88.557,88.513,23.6837]
["bitfinex","SOLUSD",1646549490560,1.5415988,88.557,88.514,5.647]
["bitfinex","SOLUSD",1646549491163,1.5415988,88.559,88.514,5.647]
["bitfinex","SOLUSD",1646549491663,1.5415988,88.557,88.514,5.647]
["bitfinex","SOLUSD",1646549492364,1.5415988,88.556,88.514,5.647]
["bitfinex","SOLUSD",1646549492566,1.5415988,88.557,88.514,5.647]
["bitfinex","SOLUSD",1646549492767,1.5415988,88.556,88.514,5.647]
["bitfinex","SOLUSD",1646549495869,1.5415988,88.553,88.514,5.647]
["bitfinex","SOLUSD",1646549497368,23.5356988,88.563,88.515,20.0]
["bitfinex","SOLUSD",1646549497571,23.5356988,88.563,88.516,5.647]
["bitfinex","SOLUSD",1646549497973,23.5356988,88.563,88.516,8.48313526]
["bitfinex","SOLUSD",1646549498170,23.5356988,88.563,88.517,2.83613526]
["bitfinex","SOLUSD",1646549498369,23.5356988,88.563,88.518,5.647]
["bitfinex","SOLUSD",1646549501373,23.5356988,88.563,88.519,2.83613526]
["bitfinex","SOLUSD",1646549501675,23.5356988,88.563,88.52,5.647]
["bitfinex","SOLUSD",1646549502677,23.5356988,88.563,88.516,5.647]
["bitfinex","SOLUSD",1646549509082,23.5356988,88.563,88.514,5.647]
["bitfinex","SOLUSD",1646549513105,23.5356988,88.563,88.493,2.83613526]
["bitfinex","SOLUSD",1646549513106,0.2474736,88.562,88.493,2.83613526]
["bitfinex","SOLUSD",1646549513303,0.2474736,88.562,88.494,24.3575]
["bitfinex","SOLUSD",1646549513509,112.7474736,88.562,88.494,24.3575]
["bitfinex","SOLUSD",1646549513805,11.77400129,88.561,88.494,24.3575]
["bitfinex","SOLUSD",1646549514211,5.596,88.561,88.494,24.3575]
["bitfinex","SOLUSD",1646549514406,6.17808836,88.56,88.494,24.3575]
["bitfinex","SOLUSD",1646549514607,5.57,88.559,88.494,24.3575]
["bitfinex","SOLUSD",1646549514807,5.557,88.56,88.494,24.3575]
["bitfinex","SOLUSD",1646549515007,5.543,88.562,88.494,24.3575]
["bitfinex","SOLUSD",1646549515409,6.17812235,88.561,88.494,24.3575]
["bitfinex","SOLUSD",1646549515608,5.53,88.56,88.494,24.3575]
["bitfinex","SOLUSD",1646549516209,5.517,88.562,88.494,24.3575]
["bitfinex","SOLUSD",1646549516813,185.927,88.562,88.482,26.18854548]
["bitfinex","SOLUSD",1646549517009,0.24894776,88.561,88.478,16.6653]
["bitfinex","SOLUSD",1646549517210,180.41,88.559,88.471,23.1051]
["bitfinex","SOLUSD",1646549517410,38.8382,88.56,88.471,39.9461]
["bitfinex","SOLUSD",1646549517411,180.41,88.551,88.471,39.9461]
["bitfinex","SOLUSD",1646549517610,112.5,88.549,88.471,39.9461]
["bitfinex","SOLUSD",1646549517810,112.5,88.547,88.471,23.1051]
["bitfinex","SOLUSD",1646549518010,112.5,88.545,88.471,23.1051]
["bitfinex","SOLUSD",1646549518211,112.5,88.543,88.471,23.1051]
["bitfinex","SOLUSD",1646549518410,112.5,88.541,88.471,23.1051]
["bitfinex","SOLUSD",1646549518609,23.766,88.544,88.471,23.1051]
["bitfinex","SOLUSD",1646549518610,112.5,88.539,88.471,23.1051]
["bitfinex","SOLUSD",1646549518810,49.51321263,88.537,88.471,23.1051]
["bitfinex","SOLUSD",1646549519009,5.649,88.536,88.471,23.1051]
["bitfinex","SOLUSD",1646549520713,5.649,88.536,88.471,49.29364548]
["bitfinex","SOLUSD",1646549521213,49.51321263,88.537,88.471,49.29364548]
["bitfinex","SOLUSD",1646549522514,49.51321263,88.537,88.472,2.83613526]
["bitfinex","SOLUSD",1646549523014,49.51321263,88.537,88.473,26.18854548]
["bitfinex","SOLUSD",1646549523215,23.766,88.544,88.473,50.89540176]
["bitfinex","SOLUSD",1646549523414,23.766,88.544,88.474,2.83613526]
["bitfinex","SOLUSD",1646549523614,23.766,88.544,88.474,53.73153702]
["bitfinex","SOLUSD",1646549523814,23.766,88.544,88.475,24.70685628]
["bitfinex","SOLUSD",1646549524015,23.766,88.544,88.48,16.9524]
["bitfinex","SOLUSD",1646549524216,23.766,88.544,88.481,22.7886]
["bitfinex","SOLUSD",1646549524517,23.766,88.544,88.481,48.97714548]
["bitfinex","SOLUSD",1646549524718,23.766,88.544,88.482,2.83613526]
["bitfinex","SOLUSD",1646549524918,23.766,88.544,88.482,29.02468074]
["bitfinex","SOLUSD",1646549525117,23.766,88.544,88.49,16.9484]
["bitfinex","SOLUSD",1646549525521,23.766,88.544,88.491,22.7886]
["bitfinex","SOLUSD",1646549525719,23.766,88.544,88.491,25.62473526]
["bitfinex","SOLUSD",1646549527621,59.64318683,88.547,88.491,25.62473526]
["bitfinex","SOLUSD",1646549528023,5.557,88.561,88.491,25.62473526]
["bitfinex","SOLUSD",1646549528223,5.557,88.561,88.5,107.48589139]
["bitfinex","SOLUSD",1646549528427,67.91,88.608,88.5,107.48589139]
["bitfinex","SOLUSD",1646549528428,3.05231947,88.595,88.501,23.8362]
["bitfinex","SOLUSD",1646549528624,29.5829,88.6,88.51,56.4716]
["bitfinex","SOLUSD",1646549528625,6.17644824,88.599,88.51,56.4716]
["bitfinex","SOLUSD",1646549528824,6.17644824,88.599,88.511,23.8362]
["bitfinex","SOLUSD",1646549529025,6.17644824,88.599,88.512,62.0991373]
["bitfinex","SOLUSD",1646549529026,58.3743664,88.598,88.512,62.0991373]
["bitfinex","SOLUSD",1646549529225,112.5,88.597,88.512,62.0991373]
["bitfinex","SOLUSD",1646549529425,6.17644824,88.596,88.513,57.36287034]
["bitfinex","SOLUSD",1646549529824,6.17644824,88.596,88.514,57.36287034]
["bitfinex","SOLUSD",1646549530224,6.17644824,88.596,88.52,16.9415]
["bitfinex","SOLUSD",1646549530425,112.5,88.597,88.52,16.9415]
["bitfinex","SOLUSD",1646549530630,6.17638785,88.596,88.521,23.1793]
["bitfinex","SOLUSD",1646549530826,112.5,88.597,88.521,23.1793]
["bitfinex","SOLUSD",1646549533035,5.635,88.596,88.521,23.1793]
["bitfinex","SOLUSD",1646549533629,112.5,88.595,88.521,23.1793]
["bitfinex","SOLUSD",1646549533830,112.5,88.593,88.521,23.1793]
["bitfinex","SOLUSD",1646549534031,112.5,88.591,88.521,23.1793]
["bitfinex","SOLUSD",1646549534433,112.5,88.589,88.521,23.1793]
["bitfinex","SOLUSD",1646549535431,67.91,88.596,88.521,23.1793]
["bitfinex","SOLUSD",1646549535634,180.41,88.591,88.521,23.1793]
["bitfinex","SOLUSD",1646549535833,112.5,88.589,88.521,23.1793]
["bitfinex","SOLUSD",1646549536132,118.67724731,88.588,88.521,23.1793]
["bitfinex","SOLUSD",1646549536533,6.17724731,88.587,88.521,23.1793]
["bitfinex","SOLUSD",1646549537433,5.646,88.586,88.521,23.1793]
["bitfinex","SOLUSD",1646549537836,5.646,88.588,88.521,23.1793]
["bitfinex","SOLUSD",1646549538033,23.742,88.587,88.521,23.1793]
["bitfinex","SOLUSD",1646549541537,5.599,88.586,88.522,5.646]
["bitfinex","SOLUSD",1646549541738,5.599,88.586,88.522,8.48213526]
["bitfinex","SOLUSD",1646549541938,5.599,88.586,88.522,5.646]
["bitfinex","SOLUSD",1646549545744,23.742,88.587,88.522,5.646]
["bitfinex","SOLUSD",1646549547645,5.635,88.586,88.522,5.646]
["bitfinex","SOLUSD",1646549549251,6.17700149,88.585,88.522,5.646]
["bitfinex","SOLUSD",1646549549648,5.646,88.584,88.522,5.646]
["bitfinex","SOLUSD",1646549550051,6.17700149,88.583,88.522,5.646]
["bitfinex","SOLUSD",1646549550251,5.646,88.582,88.521,23.1793]
["bitfinex","SOLUSD",1646549550449,6.17700149,88.581,88.521,23.1793]
["bitfinex","SOLUSD",1646549550651,5.634,88.58,88.521,23.1793]
["bitfinex","SOLUSD",1646549550852,6.17700149,88.579,88.522,5.646]
["bitfinex","SOLUSD",1646549551048,3.05231947,88.585,88.522,5.646]
["bitfinex","SOLUSD",1646549551248,3.05231947,88.585,88.521,23.1793]
["bitfinex","SOLUSD",1646549551647,6.17700149,88.586,88.521,23.1793]
["bitfinex","SOLUSD",1646549552248,5.61,88.585,88.521,23.1793]
["bitfinex","SOLUSD",1646549552449,5.61,88.585,88.522,5.646]
["bitfinex","SOLUSD",1646549552651,6.17700149,88.584,88.522,5.646]
["bitfinex","SOLUSD",1646549553050,6.17700149,88.585,88.522,5.646]
["bitfinex","SOLUSD",1646549554653,23.742,88.587,88.523,2.83613526]
["bitfinex","SOLUSD",1646549554853,23.742,88.587,88.524,56.93902369]
["bitfinex","SOLUSD",1646549555056,23.742,88.587,88.524,85.80976268]
["bitfinex","SOLUSD",1646549555253,23.742,88.587,88.524,88.64589794]
["bitfinex","SOLUSD",1646549555454,23.742,88.587,88.525,28.87073899]
["bitfinex","SOLUSD",1646549555756,23.742,88.587,88.526,5.646]
["bitfinex","SOLUSD",1646549555955,23.742,88.587,88.526,8.48213526]
["bitfinex","SOLUSD",1646549556155,23.742,88.587,88.53,16.9417]
["bitfinex","SOLUSD",1646549556358,23.742,88.587,88.531,30.5441]
["bitfinex","SOLUSD",1646549565578,23.742,88.587,88.532,2.83613526]
["bitfinex","SOLUSD",1646549565775,23.742,88.587,88.533,5.644]
["bitfinex","SOLUSD",1646549566182,23.742,88.587,88.534,2.83613526]
["bitfinex","SOLUSD",1646549566377,23.742,88.587,88.535,5.644]
["bitfinex","SOLUSD",1646549567978,23.742,88.587,88.531,24.9001]
["bitfinex","SOLUSD",1646549571182,23.742,88.587,88.532,5.644]
["bitfinex","SOLUSD",1646549572484,23.742,88.587,88.531,24.9001]
["bitfinex","SOLUSD",1646549573987,23.742,88.587,88.532,5.644]
["bitfinex","SOLUSD",1646549581799,23.742,88.587,88.533,2.83613526]
["bitfinex","SOLUSD",1646549582898,23.742,88.587,88.533,2.33613526]
["bitfinex","SOLUSD",1646549587405,23.742,88.587,88.533,2.33613526]
["bitfinex","SOLUSD",1646549597228,23.742,88.587,88.534,5.644]
["bitfinex","SOLUSD",1646549600333,23.742,88.587,88.535,2.83613526]
["bitfinex","SOLUSD",1646549600531,23.742,88.587,88.536,5.644]
["bitfinex","SOLUSD",1646549600730,23.742,88.587,88.532,5.644]
["bitfinex","SOLUSD",1646549603035,23.742,88.587,88.533,2.83613526]
["bitfinex","SOLUSD",1646549603233,23.742,88.587,88.534,5.644]
["bitfinex","SOLUSD",1646549606936,23.742,88.587,88.535,2.83613526]
["bitfinex","SOLUSD",1646549607137,23.742,88.587,88.536,5.644]
["bitfinex","SOLUSD",1646549607638,23.742,88.587,88.537,2.83613526]
["bitfinex","SOLUSD",1646549615742,58.3743664,88.598,88.538,28.87073899]
["bitfinex","SOLUSD",1646549615942,23.0342,88.597,88.54,16.9397]
["bitfinex","SOLUSD",1646549616544,23.0342,88.597,88.541,26.33383526]
["bitfinex","SOLUSD",1646549616943,23.0342,88.597,88.542,2.83613526]
["bitfinex","SOLUSD",1646549617542,1.54216302,88.588,88.542,2.83613526]
["bitfinex","SOLUSD",1646549617943,1.54216302,88.587,88.542,2.83613526]
["bitfinex","SOLUSD",1646549618443,1.54216302,88.588,88.55,16.9376]
["bitfinex","SOLUSD",1646549618647,1.04216302,88.594,88.551,22.9155]
["bitfinex","SOLUSD",1646549618945,23.0342,88.597,88.551,54.62237425]
["bitfinex","SOLUSD",1646549619245,28.8888,88.636,88.552,73.84051804]
["bitfinex","SOLUSD",1646549619246,3.05231947,88.63,88.552,73.84051804]
["bitfinex","SOLUSD",1646549619459,23.1151,88.629,88.552,73.84051804]
["bitfinex","SOLUSD",1646549619643,48.3852413,88.628,88.553,137.83808285]
["bitfinex","SOLUSD",1646549620043,48.3852413,88.628,88.554,73.84051804]
["bitfinex","SOLUSD",1646549620244,48.3852413,88.628,88.56,16.9351]
["bitfinex","SOLUSD",1646549620648,48.3852413,88.628,88.561,51.78623899]
["bitfinex","SOLUSD",1646549620847,48.3852413,88.628,88.561,54.62237425]
["bitfinex","SOLUSD",1646549621047,48.3852413,88.628,88.562,31.70687425]
["bitfinex","SOLUSD",1646549621447,48.3852413,88.628,88.563,31.70687425]
["bitfinex","SOLUSD",1646549621846,48.3852413,88.628,88.564,31.70687425]
["bitfinex","SOLUSD",1646549622346,48.3852413,88.628,88.565,31.70687425]
["bitfinex","SOLUSD",1646549622847,48.3852413,88.628,88.57,16.934]
["bitfinex","SOLUSD",1646549623049,48.3852413,88.628,88.571,23.2986]
["bitfinex","SOLUSD",1646549623249,48.3852413,88.628,88.571,26.13473526]
["bitfinex","SOLUSD",1646549623450,48.3852413,88.628,88.572,2.83613526]
["bitfinex","SOLUSD",1646549626750,160.8852413,88.628,88.572,2.83613526]
["bitfinex","SOLUSD",1646549626949,53.9882413,88.628,88.571,23.2986]
["bitfinex","SOLUSD",1646549627551,53.9882413,88.628,88.572,5.643]
["bitfinex","SOLUSD",1646549627950,53.9882413,88.628,88.571,23.2986]
["bitfinex","SOLUSD",1646549630752,48.3852413,88.628,88.572,5.643]
["bitfinex","SOLUSD",1646549632652,48.3852413,88.628,88.572,37.34926758]
["bitfinex","SOLUSD",1646549633858,48.3852413,88.628,88.58,16.932]
["bitfinex","SOLUSD",1646549634055,48.3852413,88.628,88.581,63.83464558]
["bitfinex","SOLUSD",1646549634256,48.3852413,88.628,88.582,24.6076]
["bitfinex","SOLUSD",1646549634457,48.3852413,88.628,88.583,5.643]
["bitfinex","SOLUSD",1646549634858,48.3852413,88.628,88.583,8.47913526]
["bitfinex","SOLUSD",1646549635058,48.3852413,88.628,88.584,2.83613526]
["bitfinex","SOLUSD",1646549635258,48.3852413,88.628,88.585,5.642]
["bitfinex","SOLUSD",1646549635658,48.3852413,88.628,88.586,2.83613526]
["bitfinex","SOLUSD",1646549635862,48.3852413,88.628,88.587,5.642]
["bitfinex","SOLUSD",1646549636258,48.3852413,88.628,88.588,2.83613526]
["bitfinex","SOLUSD",1646549636462,48.3852413,88.628,88.589,5.642]
["bitfinex","SOLUSD",1646549637365,48.3852413,88.628,88.59,2.83613526]
["bitfinex","SOLUSD",1646549639867,23.1151,88.629,88.59,2.83613526]
["bitfinex","SOLUSD",1646549640672,23.1151,88.629,88.591,5.642]
["bitfinex","SOLUSD",1646549641285,23.1151,88.629,88.592,22.9677]
["bitfinex","SOLUSD",1646549641586,23.1151,88.629,88.593,5.642]
["bitfinex","SOLUSD",1646549645792,23.1151,88.629,88.594,2.83613526]
["bitfinex","SOLUSD",1646549645991,23.1151,88.629,88.595,5.642]
["bitfinex","SOLUSD",1646549647894,23.1151,88.629,88.593,5.642]
["bitfinex","SOLUSD",1646549648093,23.1151,88.629,88.595,2.83613526]
["bitfinex","SOLUSD",1646549648293,23.1151,88.629,88.596,5.642]
["bitfinex","SOLUSD",1646549649197,23.1151,88.629,88.593,5.642]
["bitfinex","SOLUSD",1646549651603,23.1151,88.629,88.592,22.9677]
["bitfinex","SOLUSD",1646549660510,23.1151,88.629,88.584,2.83613526]
["bitfinex","SOLUSD",1646549661511,23.1151,88.629,88.579,17.1386]
["bitfinex","SOLUSD",1646549663619,141.8451,88.629,88.571,24.7841]
["bitfinex","SOLUSD",1646549663813,3.05231947,88.625,88.554,26.77998366]
["bitfinex","SOLUSD",1646549664020,3.05231947,88.62,88.555,23.9446]
["bitfinex","SOLUSD",1646549664214,3.05231947,88.616,88.555,23.9446]
["bitfinex","SOLUSD",1646549664418,3.05231947,88.613,88.555,23.9446]
["bitfinex","SOLUSD",1646549664617,112.5,88.611,88.555,23.9446]
["bitfinex","SOLUSD",1646549664815,0.17776897,88.608,88.555,23.9446]
["bitfinex","SOLUSD",1646549665016,6.17407634,88.607,88.555,23.9446]
["bitfinex","SOLUSD",1646549665216,0.17776897,88.606,88.555,23.9446]
["bitfinex","SOLUSD",1646549665416,0.17776897,88.608,88.555,23.9446]
["bitfinex","SOLUSD",1646549666021,5.624,88.609,88.555,23.9446]
["bitfinex","SOLUSD",1646549667040,5.614,88.61,88.555,23.9446]
["bitfinex","SOLUSD",1646549668039,5.604,88.611,88.555,23.9446]
["bitfinex","SOLUSD",1646549668537,112.5,88.619,88.555,23.9446]
["bitfinex","SOLUSD",1646549668939,3.05231947,88.621,88.555,23.9446]
["bitfinex","SOLUSD",1646549669138,3.05231947,88.622,88.555,26.78073526]
["bitfinex","SOLUSD",1646549669338,5.566,88.635,88.555,26.78073526]
["bitfinex","SOLUSD",1646549669542,5.566,88.635,88.555,53.56071892]
["bitfinex","SOLUSD",1646549669738,5.566,88.635,88.556,26.14292294]
["bitfinex","SOLUSD",1646549670149,5.566,88.635,88.557,2.83613526]
["bitfinex","SOLUSD",1646549670440,5.566,88.635,88.557,29.61611892]
["bitfinex","SOLUSD",1646549670838,5.566,88.635,88.558,2.83613526]
["bitfinex","SOLUSD",1646549671038,5.566,88.635,88.558,29.61611892]
["bitfinex","SOLUSD",1646549671238,5.566,88.635,88.56,16.9358]
["bitfinex","SOLUSD",1646549671638,5.566,88.635,88.561,2.83613526]
["bitfinex","SOLUSD",1646549674543,23.2448,88.636,88.561,2.83613526]
["bitfinex","SOLUSD",1646549675343,59.42596227,88.614,88.561,2.83613526]
["bitfinex","SOLUSD",1646549677244,59.42596227,88.614,88.561,29.61611892]
["bitfinex","SOLUSD",1646549677642,59.42596227,88.614,88.562,2.83613526]
["bitfinex","SOLUSD",1646549677842,59.42596227,88.614,88.563,52.59406063]
["bitfinex","SOLUSD",1646549678246,59.42596227,88.614,88.564,2.83613526]
["bitfinex","SOLUSD",1646549678645,23.2448,88.636,88.564,2.83613526]
["bitfinex","SOLUSD",1646549678843,23.5762,88.635,88.57,16.9345]
["bitfinex","SOLUSD",1646549679243,23.5762,88.635,88.571,2.83613526]
["bitfinex","SOLUSD",1646549679643,57.98911048,88.634,88.571,2.83613526]
["bitfinex","SOLUSD",1646549683461,57.98911048,88.634,88.572,5.643]
["bitfinex","SOLUSD",1646549684360,63.62411048,88.634,88.572,5.643]
["bitfinex","SOLUSD",1646549684759,5.626,88.633,88.572,2.83613526]
["bitfinex","SOLUSD",1646549684960,6.17371788,88.632,88.573,5.643]
["bitfinex","SOLUSD",1646549685164,5.617,88.631,88.573,5.643]
["bitfinex","SOLUSD",1646549685565,5.607,88.633,88.571,5.643]
["bitfinex","SOLUSD",1646549685960,6.17382135,88.632,88.571,5.643]
["bitfinex","SOLUSD",1646549686160,5.598,88.631,88.571,5.643]
["bitfinex","SOLUSD",1646549686361,6.17382135,88.63,88.571,5.643]
["bitfinex","SOLUSD",1646549686566,5.589,88.633,88.571,5.643]
["bitfinex","SOLUSD",1646549686760,6.17374269,88.632,88.572,2.83613526]
["bitfinex","SOLUSD",1646549686961,5.58,88.631,88.573,5.643]
["bitfinex","SOLUSD",1646549687361,5.571,88.633,88.573,5.643]
["bitfinex","SOLUSD",1646549687563,6.17368468,88.632,88.573,5.643]
["bitfinex","SOLUSD",1646549687763,5.562,88.631,88.571,5.643]
["bitfinex","SOLUSD",1646549688365,5.562,88.631,88.566,5.643]
["bitfinex","SOLUSD",1646549688563,112.5,88.629,88.566,5.643]
["bitfinex","SOLUSD",1646549688765,112.5,88.629,88.565,24.5005]
["bitfinex","SOLUSD",1646549688964,67.91,88.622,88.55,26.77998366]
["bitfinex","SOLUSD",1646549689165,186.58463839,88.621,88.536,26.77998366]
["bitfinex","SOLUSD",1646549689366,112.5,88.619,88.536,26.77998366]
["bitfinex","SOLUSD",1646549689565,112.5,88.617,88.546,30.003]
["bitfinex","SOLUSD",1646549689765,6.17463839,88.616,88.546,30.003]
["bitfinex","SOLUSD",1646549690068,6.17463839,88.617,88.546,30.003]
["bitfinex","SOLUSD",1646549691767,6.17463839,88.617,88.553,32.42398366]
["bitfinex","SOLUSD",1646549691966,24.23,88.618,88.553,32.42398366]
["bitfinex","SOLUSD",1646549692166,24.23,88.618,88.554,2.83613526]
["bitfinex","SOLUSD",1646549692368,6.17463143,88.617,88.555,5.644]
["bitfinex","SOLUSD",1646549692566,24.23,88.618,88.555,5.644]
["bitfinex","SOLUSD",1646549692769,24.23,88.618,88.556,27.20693526]
["bitfinex","SOLUSD",1646549692967,24.23,88.618,88.557,5.644]
["bitfinex","SOLUSD",1646549693166,24.23,88.618,88.557,8.48013526]
["bitfinex","SOLUSD",1646549693366,24.23,88.618,88.557,5.644]
["bitfinex","SOLUSD",1646549693571,24.23,88.618,88.558,2.83613526]
["bitfinex","SOLUSD",1646549693766,6.17457141,88.617,88.558,2.83613526]
["bitfinex","SOLUSD",1646549694568,24.23,88.618,88.558,2.83613526]
["bitfinex","SOLUSD",1646549698278,6.17448044,88.617,88.558,2.83613526]
["bitfinex","SOLUSD",1646549699082,19.14948044,88.617,88.541,2.83613526]
["bitfinex","SOLUSD",1646549699282,0.17006835,88.606,88.541,2.83613526]
["bitfinex","SOLUSD",1646549699479,3.22238782,88.606,88.533,23.0758]
["bitfinex","SOLUSD",1646549699681,0.17006835,88.602,88.533,23.0758]
["bitfinex","SOLUSD",1646549699880,112.5,88.6,88.533,23.0758]
["bitfinex","SOLUSD",1646549700085,166.14577064,88.599,88.533,23.0758]
["bitfinex","SOLUSD",1646549700282,29.94058044,88.598,88.533,23.0758]
["bitfinex","SOLUSD",1646549700484,124.23948044,88.597,88.533,23.0758]
["bitfinex","SOLUSD",1646549700682,112.5,88.595,88.533,23.0758]
["bitfinex","SOLUSD",1646549700901,112.5,88.593,88.533,23.0758]
["bitfinex","SOLUSD",1646549701100,5.545,88.592,88.533,23.0758]
["bitfinex","SOLUSD",1646549701503,5.535,88.597,88.533,23.0758]
["bitfinex","SOLUSD",1646549701903,6.17616016,88.596,88.533,23.0758]
["bitfinex","SOLUSD",1646549702204,5.525,88.595,88.533,23.0758]
["bitfinex","SOLUSD",1646549702404,6.17616016,88.594,88.533,23.0758]
["bitfinex","SOLUSD",1646549702703,118.114,88.593,88.533,23.0758]
["bitfinex","SOLUSD",1646549703106,5.614,88.593,88.533,23.0758]
["bitfinex","SOLUSD",1646549703303,5.644,88.597,88.533,23.0758]
["bitfinex","SOLUSD",1646549706908,29.4001,88.598,88.533,23.0758]
["bitfinex","SOLUSD",1646549708409,112.5,88.597,88.533,23.0758]
["bitfinex","SOLUSD",1646549708811,112.5,88.595,88.533,23.0758]
["bitfinex","SOLUSD",1646549709010,5.635,88.594,88.533,23.0758]
["bitfinex","SOLUSD",1646549709216,180.41,88.591,88.512,46.93731699]
["bitfinex","SOLUSD",1646549709413,112.5,88.589,88.513,23.2338]
["bitfinex","SOLUSD",1646549709612,112.5,88.587,88.513,23.2338]
["bitfinex","SOLUSD",1646549709813,112.5,88.585,88.513,23.2338]
["bitfinex","SOLUSD",1646549710014,112.5,88.583,88.513,23.2338]
["bitfinex","SOLUSD",1646549710213,112.5,88.581,88.513,26.06993526]
["bitfinex","SOLUSD",1646549710415,112.5,88.579,88.513,26.06993526]
["bitfinex","SOLUSD",1646549710614,5.636,88.578,88.513,26.06993526]
["bitfinex","SOLUSD",1646549711514,5.636,88.578,88.513,50.35045225]
["bitfinex","SOLUSD",1646549711814,5.636,88.58,88.513,50.35045225]
["bitfinex","SOLUSD",1646549712215,5.636,88.584,88.513,50.35045225]
["bitfinex","SOLUSD",1646549713419,23.1037,88.585,88.513,50.35045225]
["bitfinex","SOLUSD",1646549716126,5.636,88.589,88.52,33.204]
["bitfinex","SOLUSD",1646549716320,3.05231947,88.6,88.521,112.5]
["bitfinex","SOLUSD",1646549716520,24.6421,88.616,88.521,144.29925225]
["bitfinex","SOLUSD",1646549716720,24.6421,88.616,88.522,74.29843959]
["bitfinex","SOLUSD",1646549716921,24.6421,88.616,88.522,77.13457485]
["bitfinex","SOLUSD",1646549717120,24.6421,88.616,88.523,98.47597485]
["bitfinex","SOLUSD",1646549717521,24.6421,88.616,88.524,75.05457485]
["bitfinex","SOLUSD",1646549717922,24.6421,88.616,88.525,75.05457485]
["bitfinex","SOLUSD",1646549718223,24.6421,88.616,88.54,33.1965]
["bitfinex","SOLUSD",1646549718420,24.6421,88.616,88.55,16.26]
["bitfinex","SOLUSD",1646549718820,24.6421,88.616,88.551,28.96311699]
["bitfinex","SOLUSD",1646549719020,24.6421,88.616,88.551,31.79925225]
["bitfinex","SOLUSD",1646549719221,24.6421,88.616,88.552,44.31771658]
["bitfinex","SOLUSD",1646549719421,24.6421,88.616,88.552,73.28083357]
["bitfinex","SOLUSD",1646549719622,24.6421,88.616,88.553,31.79925225]
["bitfinex","SOLUSD",1646549719922,24.6421,88.616,88.554,2.83613526]
["bitfinex","SOLUSD",1646549720125,59.22241125,88.615,88.554,31.79925225]
["bitfinex","SOLUSD",1646549720323,59.22241125,88.615,88.555,28.96311699]
["bitfinex","SOLUSD",1646549720525,59.22241125,88.615,88.57,16.26]
["bitfinex","SOLUSD",1646549720728,59.22241125,88.615,88.571,58.35385432]
["bitfinex","SOLUSD",1646549721129,59.22241125,88.615,88.572,2.83613526]
["bitfinex","SOLUSD",1646549728838,3.05231947,88.653,88.58,16.9326]
["bitfinex","SOLUSD",1646549729033,29.4841,88.652,88.58,16.9326]
["bitfinex","SOLUSD",1646549729334,29.4841,88.652,88.572,31.79925225]
["bitfinex","SOLUSD",1646549729335,29.4841,88.652,88.581,27.42773526]
["bitfinex","SOLUSD",1646549729934,56.94862111,88.651,88.582,2.83613526]
["bitfinex","SOLUSD",1646549730142,5.634,88.65,88.582,2.83613526]
["bitfinex","SOLUSD",1646549731638,112.5,88.649,88.582,2.83613526]
["bitfinex","SOLUSD",1646549731934,180.41,88.641,88.568,2.83613526]
["bitfinex","SOLUSD",1646549732135,5.619,88.64,88.556,28.96311699]
["bitfinex","SOLUSD",1646549732337,67.91,88.629,88.554,2.83613526]
["bitfinex","SOLUSD",1646549732542,180.41,88.627,88.545,16.7156]
["bitfinex","SOLUSD",1646549732739,5.604,88.626,88.542,28.96311699]
["bitfinex","SOLUSD",1646549733138,180.41,88.627,88.542,28.96311699]
["bitfinex","SOLUSD",1646549733339,180.41,88.627,88.547,2.83613526]
["bitfinex","SOLUSD",1646549733739,180.41,88.627,88.547,31.79925225]
["bitfinex","SOLUSD",1646549734241,180.41,88.627,88.548,2.83613526]
["bitfinex","SOLUSD",1646549734557,180.41,88.627,88.549,28.96311699]
["bitfinex","SOLUSD",1646549734767,5.612,88.626,88.549,28.96311699]
["bitfinex","SOLUSD",1646549734959,5.612,88.626,88.55,2.83613526]
["bitfinex","SOLUSD",1646549735562,5.612,88.626,88.551,28.96311699]
["bitfinex","SOLUSD",1646549735961,5.612,88.626,88.552,2.83613526]
["bitfinex","SOLUSD",1646549737363,5.612,88.626,88.551,28.96311699]
["bitfinex","SOLUSD",1646549737562,5.612,88.626,88.552,2.83613526]
["bitfinex","SOLUSD",1646549738762,5.612,88.626,88.553,24.0987]
["bitfinex","SOLUSD",1646549738962,1.53360512,88.611,88.553,24.0987]
["bitfinex","SOLUSD",1646549739165,42.93677957,88.61,88.553,24.0987]
["bitfinex","SOLUSD",1646549739364,42.93677957,88.61,88.554,2.83613526]
["bitfinex","SOLUSD",1646549740164,42.93677957,88.61,88.553,19.0987]
["bitfinex","SOLUSD",1646549740364,1.53360512,88.608,88.553,19.0987]
["bitfinex","SOLUSD",1646549741264,1.53360512,88.608,88.553,21.93483526]
["bitfinex","SOLUSD",1646549741463,1.53360512,88.606,88.553,19.0987]
["bitfinex","SOLUSD",1646549741663,1.53360512,88.605,88.553,19.0987]
["bitfinex","SOLUSD",1646549743265,1.53360512,88.601,88.553,19.0987]
["bitfinex","SOLUSD",1646549745068,1.53360512,88.601,88.554,2.83613526]
["bitfinex","SOLUSD",1646549745269,1.53360512,88.602,88.553,19.0987]
["bitfinex","SOLUSD",1646549745471,1.53360512,88.603,88.553,19.0987]
["bitfinex","SOLUSD",1646549745676,1.53360512,88.603,88.554,2.83613526]
["bitfinex","SOLUSD",1646549746372,1.53360512,88.596,88.554,2.83613526]
["bitfinex","SOLUSD",1646549746772,1.53360512,88.595,88.554,2.83613526]
["bitfinex","SOLUSD",1646549747171,1.53360512,88.596,88.554,2.83613526]
["bitfinex","SOLUSD",1646549747372,1.53360512,88.598,88.554,2.83613526]
["bitfinex","SOLUSD",1646549747572,1.53360512,88.599,88.554,2.83613526]
["bitfinex","SOLUSD",1646549747771,1.53360512,88.6,88.554,2.83613526]
["bitfinex","SOLUSD",1646549747971,1.53360512,88.599,88.554,2.83613526]
["bitfinex","SOLUSD",1646549748372,1.53360512,88.601,88.554,2.83613526]
["bitfinex","SOLUSD",1646549749172,1.53360512,88.599,88.554,2.83613526]
["bitfinex","SOLUSD",1646549749373,1.53360512,88.6,88.554,2.83613526]
["bitfinex","SOLUSD",1646549751275,1.53360512,88.601,88.554,2.83613526]
["bitfinex","SOLUSD",1646549751676,1.53360512,88.601,88.553,19.0987]
["bitfinex","SOLUSD",1646549751876,1.53360512,88.597,88.553,19.0987]
["bitfinex","SOLUSD",1646549752178,1.53360512,88.596,88.553,19.0987]
["bitfinex","SOLUSD",1646549752577,1.53360512,88.596,88.554,2.83613526]
["bitfinex","SOLUSD",1646549752778,1.53360512,88.597,88.554,2.83613526]
["bitfinex","SOLUSD",1646549752978,1.53360512,88.597,88.553,19.0987]
["bitfinex","SOLUSD",1646549753477,1.53360512,88.596,88.554,2.83613526]
["bitfinex","SOLUSD",1646549753878,1.53360512,88.596,88.553,19.0987]
["bitfinex","SOLUSD",1646549754077,1.53360512,88.597,88.554,8.48013526]
["bitfinex","SOLUSD",1646549754278,1.53360512,88.596,88.554,2.83613526]
["bitfinex","SOLUSD",1646549754682,1.53360512,88.597,88.554,2.83613526]
["bitfinex","SOLUSD",1646549754882,1.53360512,88.596,88.554,2.83613526]
["bitfinex","SOLUSD",1646549755282,1.53360512,88.595,88.554,2.83613526]
["bitfinex","SOLUSD",1646549756183,1.53360512,88.595,88.553,19.0987]
["bitfinex","SOLUSD",1646549757283,1.53360512,88.596,88.553,19.0987]
["bitfinex","SOLUSD",1646549757482,1.53360512,88.596,88.554,5.644]
["bitfinex","SOLUSD",1646549758285,1.53360512,88.595,88.555,2.83613526]
["bitfinex","SOLUSD",1646549758485,1.53360512,88.594,88.556,5.644]
["bitfinex","SOLUSD",1646549758887,1.53360512,88.594,88.557,2.83613526]
["bitfinex","SOLUSD",1646549759087,1.53360512,88.594,88.558,5.644]
["bitfinex","SOLUSD",1646549759288,1.53360512,88.595,88.558,5.644]
["bitfinex","SOLUSD",1646549759489,1.53360512,88.595,88.558,8.48013526]
["bitfinex","SOLUSD",1646549759688,1.53360512,88.596,88.558,8.48013526]
["bitfinex","SOLUSD",1646549759889,1.53360512,88.595,88.558,8.48013526]
["bitfinex","SOLUSD",1646549760289,1.53360512,88.595,88.558,5.644]
["bitfinex","SOLUSD",1646549760492,1.53360512,88.595,88.554,5.644]
["bitfinex","SOLUSD",1646549761187,1.53360512,88.586,88.554,5.644]
["bitfinex","SOLUSD",1646549761587,1.53360512,88.586,88.555,2.83613526]
["bitfinex","SOLUSD",1646549761787,1.53360512,88.586,88.556,5.644]
["bitfinex","SOLUSD",1646549761992,1.53360512,88.586,88.554,5.644]
["bitfinex","SOLUSD",1646549763291,1.53360512,88.573,88.534,2.83613526]
["bitfinex","SOLUSD",1646549763491,1.53360512,88.56,88.521,22.9691]
["bitfinex","SOLUSD",1646549763690,1.53360512,88.558,88.521,22.9691]
["bitfinex","SOLUSD",1646549763890,1.53360512,88.557,88.521,22.9691]
["bitfinex","SOLUSD",1646549764091,56.64226417,88.556,88.521,22.9691]
["bitfinex","SOLUSD",1646549764390,56.64226417,88.556,88.522,5.647]
["bitfinex","SOLUSD",1646549764792,56.64226417,88.556,88.521,22.9691]
["bitfinex","SOLUSD",1646549785336,64.57226417,88.556,88.507,17.2902]
["bitfinex","SOLUSD",1646549785538,23.5238,88.555,88.508,5.647]
["bitfinex","SOLUSD",1646549786037,23.5238,88.555,88.494,5.647]
["bitfinex","SOLUSD",1646549787060,112.5,88.553,88.494,5.647]
["bitfinex","SOLUSD",1646549787337,1.53360512,88.544,88.493,24.2855]
["bitfinex","SOLUSD",1646549787740,1.53360512,88.545,88.493,24.2855]
["bitfinex","SOLUSD",1646549787939,1.53360512,88.544,88.494,5.648]
["bitfinex","SOLUSD",1646549788142,1.53360512,88.545,88.494,5.648]
["bitfinex","SOLUSD",1646549788337,1.53360512,88.542,88.494,5.648]
["bitfinex","SOLUSD",1646549788538,1.53360512,88.543,88.494,5.648]
["bitfinex","SOLUSD",1646549788937,1.53360512,88.544,88.494,5.648]
["bitfinex","SOLUSD",1646549789338,1.53360512,88.545,88.494,5.648]
["bitfinex","SOLUSD",1646549790542,1.53360512,88.546,88.494,5.648]
["bitfinex","SOLUSD",1646549790744,1.53360512,88.545,88.494,5.648]
["bitfinex","SOLUSD",1646549791441,1.53360512,88.545,88.494,8.48413526]
["bitfinex","SOLUSD",1646549791640,1.53360512,88.547,88.494,8.48413526]
["bitfinex","SOLUSD",1646549791840,5.648,88.546,88.494,8.48413526]
["bitfinex","SOLUSD",1646549792042,5.648,88.547,88.494,8.48413526]
["bitfinex","SOLUSD",1646549792644,1.53360512,88.544,88.494,8.48413526]
["bitfinex","SOLUSD",1646549792944,1.53360512,88.544,88.494,2.83613526]
["bitfinex","SOLUSD",1646549793145,1.53360512,88.545,88.494,2.83613526]
["bitfinex","SOLUSD",1646549793545,1.53360512,88.545,88.495,5.648]
["bitfinex","SOLUSD",1646549793945,1.53360512,88.545,88.496,2.83613526]
["bitfinex","SOLUSD",1646549794144,1.53360512,88.545,88.497,5.648]
["bitfinex","SOLUSD",1646549794346,1.53360512,88.546,88.497,5.648]
["bitfinex","SOLUSD",1646549794565,1.53360512,88.546,88.497,8.48413526]
["bitfinex","SOLUSD",1646549796049,1.53360512,88.547,88.497,8.48413526]
["bitfinex","SOLUSD",1646549796749,1.53360512,88.546,88.497,8.48413526]
["bitfinex","SOLUSD",1646549796948,23.5238,88.555,88.497,8.48413526]
["bitfinex","SOLUSD",1646549796949,1.53360512,88.547,88.497,8.48413526]
["bitfinex","SOLUSD",1646549797153,1.53360512,88.546,88.497,8.48413526]
["bitfinex","SOLUSD",1646549797349,1.53360512,88.547,88.497,8.48413526]
["bitfinex","SOLUSD",1646549799558,1.53360512,88.546,88.497,8.48413526]
["bitfinex","SOLUSD",1646549800159,1.53360512,88.545,88.497,8.48413526]
["bitfinex","SOLUSD",1646549800357,112.5,88.553,88.497,8.48413526]
["bitfinex","SOLUSD",1646549800358,1.53360512,88.544,88.497,5.648]
["bitfinex","SOLUSD",1646549800555,1.53360512,88.543,88.493,24.2855]
["bitfinex","SOLUSD",1646549800758,1.53360512,88.54,88.493,24.2855]
["bitfinex","SOLUSD",1646549801159,1.53360512,88.539,88.493,24.2855]
["bitfinex","SOLUSD",1646549802175,1.53360512,88.54,88.493,24.2855]
["bitfinex","SOLUSD",1646549802775,1.53360512,88.54,88.493,19.2855]
["bitfinex","SOLUSD",1646549802977,1.53360512,88.539,88.493,19.2855]
["bitfinex","SOLUSD",1646549804476,1.53360512,88.534,88.493,19.2855]
["bitfinex","SOLUSD",1646549804878,1.53360512,88.535,88.493,19.2855]
["bitfinex","SOLUSD",1646549805281,5.591,88.551,88.493,19.2855]
["bitfinex","SOLUSD",1646549805282,1.53360512,88.536,88.493,19.2855]
["bitfinex","SOLUSD",1646549807279,1.53360512,88.537,88.493,19.2855]
["bitfinex","SOLUSD",1646549808180,1.53360512,88.538,88.493,19.2855]
["bitfinex","SOLUSD",1646549808385,1.53360512,88.537,88.493,19.2855]
["bitfinex","SOLUSD",1646549809281,1.53360512,88.536,88.493,19.2855]
["bitfinex","SOLUSD",1646549811384,1.53360512,88.535,88.493,19.2855]
["bitfinex","SOLUSD",1646549812182,1.53360512,88.535,88.494,2.83613526]
["bitfinex","SOLUSD",1646549812384,1.53360512,88.537,88.494,2.83613526]
["bitfinex","SOLUSD",1646549812584,1.53360512,88.545,88.494,2.83613526]
["bitfinex","SOLUSD",1646549812786,1.53360512,88.546,88.494,2.83613526]
["bitfinex","SOLUSD",1646549813285,1.53360512,88.543,88.494,2.83613526]
["bitfinex","SOLUSD",1646549814085,1.53360512,88.543,88.5,16.9487]
["bitfinex","SOLUSD",1646549814484,1.53360512,88.543,88.501,2.83613526]
["bitfinex","SOLUSD",1646549814686,1.53360512,88.543,88.502,47.73682663]
["bitfinex","SOLUSD",1646549814985,1.53360512,88.543,88.503,2.83613526]
["bitfinex","SOLUSD",1646549815384,1.53360512,88.54,88.503,2.83613526]
["bitfinex","SOLUSD",1646549815687,1.53360512,88.539,88.503,2.83613526]
["bitfinex","SOLUSD",1646549815885,1.53360512,88.538,88.493,35.8732]
["bitfinex","SOLUSD",1646549816088,1.53360512,88.536,88.493,19.2855]
["bitfinex","SOLUSD",1646549816285,1.53360512,88.535,88.493,19.2855]
["bitfinex","SOLUSD",1646549816687,1.53360512,88.535,88.494,2.83613526]
["bitfinex","SOLUSD",1646549817291,1.53360512,88.536,88.494,2.83613526]
["bitfinex","SOLUSD",1646549817696,1.53360512,88.535,88.494,2.83613526]
["bitfinex","SOLUSD",1646549820694,1.53360512,88.536,88.494,2.83613526]
["bitfinex","SOLUSD",1646549821394,1.53360512,88.537,88.494,2.83613526]
["bitfinex","SOLUSD",1646549822695,1.53360512,88.536,88.494,2.83613526]
["bitfinex","SOLUSD",1646549823098,1.53360512,88.537,88.494,2.83613526]
["bitfinex","SOLUSD",1646549824198,1.53360512,88.543,88.494,2.83613526]
["bitfinex","SOLUSD",1646549825596,1.53360512,88.544,88.494,2.83613526]
["bitfinex","SOLUSD",1646549825797,1.53360512,88.543,88.494,2.83613526]
["bitfinex","SOLUSD",1646549825997,1.53360512,88.544,88.494,2.83613526]
["bitfinex","SOLUSD",1646549827097,1.53360512,88.545,88.494,2.83613526]
["bitfinex","SOLUSD",1646549827498,1.53360512,88.544,88.494,2.83613526]
["bitfinex","SOLUSD",1646549829400,1.53360512,88.545,88.494,2.83613526]
["bitfinex","SOLUSD",1646549829601,1.53360512,88.542,88.494,2.83613526]
["bitfinex","SOLUSD",1646549830001,1.53360512,88.539,88.493,19.2855]
["bitfinex","SOLUSD",1646549830202,1.53360512,88.538,88.493,19.2855]
["bitfinex","SOLUSD",1646549830604,1.53360512,88.538,88.494,2.83613526]
["bitfinex","SOLUSD",1646549835409,1.53360512,88.536,88.494,2.83613526]
["bitfinex","SOLUSD",1646549835809,1.53360512,88.537,88.494,2.83613526]
["bitfinex","SOLUSD",1646549837811,1.53360512,88.536,88.493,19.2855]
["bitfinex","SOLUSD",1646549838212,1.53360512,88.536,88.493,22.12163526]
["bitfinex","SOLUSD",1646549839514,1.53360512,88.538,88.493,22.12163526]
["bitfinex","SOLUSD",1646549839714,1.53360512,88.539,88.493,22.12163526]
["bitfinex","SOLUSD",1646549840114,1.53360512,88.538,88.493,22.12163526]
["bitfinex","SOLUSD",1646549840815,1.53360512,88.54,88.493,22.12163526]
["bitfinex","SOLUSD",1646549841218,1.53360512,88.54,88.494,5.648]
["bitfinex","SOLUSD",1646549841416,1.53360512,88.542,88.494,5.648]
["bitfinex","SOLUSD",1646549841617,1.53360512,88.542,88.495,2.83613526]
["bitfinex","SOLUSD",1646549841821,1.53360512,88.542,88.496,5.648]
["bitfinex","SOLUSD",1646549842218,1.53360512,88.543,88.497,2.83613526]
["bitfinex","SOLUSD",1646549842418,1.53360512,88.543,88.498,5.648]
["bitfinex","SOLUSD",1646549842820,1.53360512,88.543,88.499,2.83613526]
["bitfinex","SOLUSD",1646549843020,1.53360512,88.543,88.5,5.648]
["bitfinex","SOLUSD",1646549843542,1.53360512,88.543,88.501,2.83613526]
["bitfinex","SOLUSD",1646549843743,1.53360512,88.543,88.502,61.59256224]
["bitfinex","SOLUSD",1646549844144,1.53360512,88.543,88.503,2.83613526]
["bitfinex","SOLUSD",1646549844344,1.53360512,88.544,88.504,5.648]
["bitfinex","SOLUSD",1646549844745,1.53360512,88.543,88.505,2.83613526]
["bitfinex","SOLUSD",1646549845146,1.53360512,88.541,88.505,2.83613526]
["bitfinex","SOLUSD",1646549845547,1.53360512,88.539,88.505,2.83613526]
["bitfinex","SOLUSD",1646549845746,1.53360512,88.537,88.505,2.83613526]
["bitfinex","SOLUSD",1646549845948,23.5238,88.555,88.494,5.648]
["bitfinex","SOLUSD",1646549845949,1.53360512,88.536,88.494,5.648]
["bitfinex","SOLUSD",1646549846147,1.53360512,88.535,88.493,19.2855]
["bitfinex","SOLUSD",1646549847550,1.53360512,88.535,88.494,2.83613526]
["bitfinex","SOLUSD",1646549848649,1.53360512,88.536,88.494,2.83613526]
["bitfinex","SOLUSD",1646549849249,23.5238,88.555,88.494,2.83613526]
["bitfinex","SOLUSD",1646549849250,1.53360512,88.535,88.494,2.83613526]
["bitfinex","SOLUSD",1646549850662,1.53360512,88.536,88.494,2.83613526]
["bitfinex","SOLUSD",1646549850854,1.53360512,88.536,88.495,5.648]
["bitfinex","SOLUSD",1646549851253,1.53360512,88.536,88.496,2.83613526]
["bitfinex","SOLUSD",1646549851453,1.53360512,88.536,88.497,5.648]
["bitfinex","SOLUSD",1646549851853,23.5238,88.555,88.496,2.83613526]
["bitfinex","SOLUSD",1646549851854,1.53360512,88.539,88.496,2.83613526]
["bitfinex","SOLUSD",1646549852158,1.53360512,88.538,88.497,2.83613526]
["bitfinex","SOLUSD",1646549852553,1.53360512,88.538,88.498,5.648]
["bitfinex","SOLUSD",1646549852956,1.53360512,88.538,88.498,8.48413526]
["bitfinex","SOLUSD",1646549853254,1.53360512,88.541,88.498,8.48413526]
["bitfinex","SOLUSD",1646549853457,1.53360512,88.544,88.498,8.48413526]
["bitfinex","SOLUSD",1646549854054,1.53360512,88.545,88.498,8.48413526]
["bitfinex","SOLUSD",1646549854254,1.53360512,88.545,88.5,16.9485]
["bitfinex","SOLUSD",1646549854454,1.53360512,88.545,88.501,5.648]
["bitfinex","SOLUSD",1646549854655,1.53360512,88.545,88.501,8.48413526]
["bitfinex","SOLUSD",1646549854957,1.53360512,88.545,88.502,2.83613526]
["bitfinex","SOLUSD",1646549855157,1.53360512,88.545,88.503,28.2133]
["bitfinex","SOLUSD",1646549855653,1.53360512,88.545,88.504,2.83613526]
["bitfinex","SOLUSD",1646549855854,1.53360512,88.545,88.505,5.648]
["bitfinex","SOLUSD",1646549856260,1.53360512,88.546,88.506,2.83613526]
["bitfinex","SOLUSD",1646549856455,1.53360512,88.546,88.507,5.648]
["bitfinex","SOLUSD",1646549857056,1.53360512,88.55,88.51,16.9464]
["bitfinex","SOLUSD",1646549857254,22.8076,88.6,88.51,16.9464]
["bitfinex","SOLUSD",1646549857255,58.17586929,88.556,88.511,52.86081693]
["bitfinex","SOLUSD",1646549857461,1.53360512,88.556,88.511,55.69695219]
["bitfinex","SOLUSD",1646549857656,1.53360512,88.557,88.511,55.69695219]
["bitfinex","SOLUSD",1646549857856,1.53360512,88.557,88.512,23.91594502]
["bitfinex","SOLUSD",1646549858057,1.53360512,88.557,88.513,5.647]
["bitfinex","SOLUSD",1646549858255,1.53360512,88.562,88.513,29.56294502]
["bitfinex","SOLUSD",1646549858456,0.53360512,88.561,88.514,20.0]
["bitfinex","SOLUSD",1646549858656,6.1770115,88.584,88.52,16.9441]
["bitfinex","SOLUSD",1646549858856,5.641,88.583,88.521,5.646]
["bitfinex","SOLUSD",1646549859057,6.1770115,88.582,88.521,5.646]
["bitfinex","SOLUSD",1646549859262,5.643,88.584,88.523,112.5]
["bitfinex","SOLUSD",1646549859459,3.05231947,88.603,88.525,112.5]
["bitfinex","SOLUSD",1646549859663,3.05231947,88.614,88.54,16.26]
["bitfinex","SOLUSD",1646549859861,23.9821,88.618,88.54,16.26]
["bitfinex","SOLUSD",1646549859862,23.9821,88.618,88.55,16.9382]
["bitfinex","SOLUSD",1646549860060,23.9821,88.618,88.551,5.644]
["bitfinex","SOLUSD",1646549860262,68.46075727,88.617,88.552,59.0189717]
["bitfinex","SOLUSD",1646549860661,6.1747525,88.616,88.553,2.83613526]
["bitfinex","SOLUSD",1646549860860,62.28600477,88.617,88.553,2.83613526]
["bitfinex","SOLUSD",1646549861066,5.644,88.616,88.554,5.644]
["bitfinex","SOLUSD",1646549861463,5.644,88.616,88.555,2.83613526]
["bitfinex","SOLUSD",1646549861664,5.644,88.616,88.556,5.644]
["bitfinex","SOLUSD",1646549862062,5.644,88.616,88.557,2.83613526]
["bitfinex","SOLUSD",1646549862264,5.644,88.616,88.56,16.9371]
["bitfinex","SOLUSD",1646549862563,5.644,88.616,88.561,5.644]
["bitfinex","SOLUSD",1646549863261,5.644,88.616,88.562,2.83613526]
["bitfinex","SOLUSD",1646549863461,5.644,88.616,88.563,5.644]
["bitfinex","SOLUSD",1646549863862,5.644,88.616,88.564,2.83613526]
["bitfinex","SOLUSD",1646549864062,5.644,88.616,88.565,5.643]
["bitfinex","SOLUSD",1646549868674,5.644,88.616,88.551,2.83613526]
["bitfinex","SOLUSD",1646549868869,5.644,88.616,88.541,2.83613526]
["bitfinex","SOLUSD",1646549869771,5.644,88.616,88.542,23.3568]
["bitfinex","SOLUSD",1646549870175,5.644,88.616,88.543,2.83613526]
["bitfinex","SOLUSD",1646549876583,62.28600477,88.617,88.543,2.83613526]
["bitfinex","SOLUSD",1646549877097,62.28600477,88.617,88.55,16.9387]
["bitfinex","SOLUSD",1646549877299,62.28600477,88.617,88.55,33.1987]
["bitfinex","SOLUSD",1646549877499,62.28600477,88.617,88.551,2.83613526]
["bitfinex","SOLUSD",1646549877901,62.28600477,88.617,88.552,22.6939]
["bitfinex","SOLUSD",1646549878299,62.28600477,88.617,88.553,2.83613526]
["bitfinex","SOLUSD",1646549879801,62.28600477,88.617,88.56,16.937]
["bitfinex","SOLUSD",1646549880003,62.28600477,88.617,88.561,58.90419198]
["bitfinex","SOLUSD",1646549880207,62.28600477,88.617,88.562,22.6065]
["bitfinex","SOLUSD",1646549880608,67.88300477,88.617,88.562,22.6065]
["bitfinex","SOLUSD",1646549881808,62.28600477,88.617,88.562,22.6065]
["bitfinex","SOLUSD",1646549882511,62.28600477,88.617,88.563,2.83613526]
["bitfinex","SOLUSD",1646549885312,62.28600477,88.617,88.563,19.66473526]
["bitfinex","SOLUSD",1646549885713,62.28600477,88.617,88.564,2.83613526]
["bitfinex","SOLUSD",1646549889318,6.17455129,88.616,88.564,2.83613526]
["bitfinex","SOLUSD",1646549896923,6.17455129,88.616,88.565,5.643]
["bitfinex","SOLUSD",1646549897426,6.17455129,88.616,88.566,2.83613526]
["bitfinex","SOLUSD",1646549897625,6.17455129,88.616,88.567,5.643]
["bitfinex","SOLUSD",1646549899726,6.17455129,88.616,88.557,2.83613526]
["bitfinex","SOLUSD",1646549900129,3.05231947,88.61,88.541,2.83613526]
["bitfinex","SOLUSD",1646549900328,3.05231947,88.606,88.542,22.6637]
["bitfinex","SOLUSD",1646549900531,8.68731947,88.605,88.543,5.644]
["bitfinex","SOLUSD",1646549900728,6.17455129,88.604,88.543,5.644]
["bitfinex","SOLUSD",1646549900929,28.7389,88.603,88.542,22.6637]
["bitfinex","SOLUSD",1646549901129,6.17455129,88.602,88.542,22.6637]
["bitfinex","SOLUSD",1646549901429,5.644,88.601,88.542,22.6637]
["bitfinex","SOLUSD",1646549901831,6.17455129,88.602,88.542,22.6637]
["bitfinex","SOLUSD",1646549901832,6.17455129,88.6,88.542,22.6637]
["bitfinex","SOLUSD",1646549902031,23.0949,88.603,88.542,22.6637]
["bitfinex","SOLUSD",1646549902032,6.17455129,88.602,88.542,22.6637]
["bitfinex","SOLUSD",1646549902633,6.17455129,88.602,88.543,5.644]
["bitfinex","SOLUSD",1646549908158,5.644,88.601,88.543,5.644]
["bitfinex","SOLUSD",1646549908361,6.17455129,88.6,88.543,5.644]
["bitfinex","SOLUSD",1646549908958,5.644,88.599,88.543,5.644]
["bitfinex","SOLUSD",1646549909158,6.17455129,88.599,88.543,5.644]
["bitfinex","SOLUSD",1646549909458,11.81855129,88.598,88.543,5.644]
["bitfinex","SOLUSD",1646549909659,6.17455129,88.597,88.543,5.644]
["bitfinex","SOLUSD",1646549910360,5.644,88.602,88.543,5.644]
["bitfinex","SOLUSD",1646549910561,6.17588044,88.601,88.543,5.644]
["bitfinex","SOLUSD",1646549910763,5.644,88.6,88.543,5.644]
["bitfinex","SOLUSD",1646549911163,6.17588044,88.599,88.543,5.644]
["bitfinex","SOLUSD",1646549911360,5.644,88.598,88.543,5.644]
["bitfinex","SOLUSD",1646549911960,5.644,88.602,88.543,5.644]
["bitfinex","SOLUSD",1646549912165,6.17577556,88.601,88.543,5.644]
["bitfinex","SOLUSD",1646549912360,5.644,88.6,88.543,5.644]
["bitfinex","SOLUSD",1646549912561,6.17577556,88.599,88.543,5.644]
["bitfinex","SOLUSD",1646549912959,6.17577556,88.601,88.543,5.644]
["bitfinex","SOLUSD",1646549913160,5.634,88.6,88.543,5.644]
["bitfinex","SOLUSD",1646549913361,6.17577556,88.599,88.543,5.644]
["bitfinex","SOLUSD",1646549913759,6.17577556,88.601,88.543,5.644]
["bitfinex","SOLUSD",1646549913959,5.614,88.6,88.543,5.644]
["bitfinex","SOLUSD",1646549914160,6.17577556,88.599,88.543,5.644]
["bitfinex","SOLUSD",1646549914762,6.17577556,88.601,88.543,5.644]
["bitfinex","SOLUSD",1646549914960,6.17577556,88.598,88.543,5.644]
["bitfinex","SOLUSD",1646549915161,6.17577556,88.599,88.543,5.644]
["bitfinex","SOLUSD",1646549915363,6.17577556,88.601,88.543,5.644]
["bitfinex","SOLUSD",1646549915863,5.573,88.6,88.542,22.6637]
["bitfinex","SOLUSD",1646549916262,6.17577556,88.599,88.542,22.6637]
["bitfinex","SOLUSD",1646549916463,5.563,88.598,88.542,22.6637]
["bitfinex","SOLUSD",1646549916661,6.17577556,88.597,88.542,22.6637]
["bitfinex","SOLUSD",1646549917063,6.17577556,88.601,88.542,22.6637]
["bitfinex","SOLUSD",1646549917263,5.543,88.6,88.542,22.6637]
["bitfinex","SOLUSD",1646549917465,6.17577556,88.599,88.542,22.6637]
["bitfinex","SOLUSD",1646549917665,4.033,88.598,88.542,22.6637]
["bitfinex","SOLUSD",1646549919368,4.033,88.598,88.543,5.644]
["bitfinex","SOLUSD",1646549920267,6.17586331,88.597,88.543,5.644]
["bitfinex","SOLUSD",1646549929174,9.22818278,88.597,88.543,5.644]
["bitfinex","SOLUSD",1646549931077,3.05231947,88.596,88.543,5.644]
["bitfinex","SOLUSD",1646549931878,9.22818278,88.597,88.543,5.644]
["bitfinex","SOLUSD",1646549932492,6.17586331,88.597,88.543,5.644]
["bitfinex","SOLUSD",1646549932678,9.22818278,88.597,88.543,5.644]
["bitfinex","SOLUSD",1646549935183,3.05231947,88.596,88.543,5.644]
["bitfinex","SOLUSD",1646549937987,3.05231947,88.595,88.543,5.644]
["bitfinex","SOLUSD",1646549940490,3.05231947,88.595,88.542,22.6637]
["bitfinex","SOLUSD",1646549940695,3.05231947,88.592,88.542,22.6637]
["bitfinex","SOLUSD",1646549941091,3.05231947,88.591,88.542,22.6637]
["bitfinex","SOLUSD",1646549941690,9.22818278,88.59,88.542,22.6637]
["bitfinex","SOLUSD",1646549941892,6.17586331,88.59,88.542,22.6637]
["bitfinex","SOLUSD",1646549942092,28.73396331,88.589,88.542,22.6637]
["bitfinex","SOLUSD",1646549942291,37.59939591,88.588,88.542,22.6637]
["bitfinex","SOLUSD",1646549942492,6.17586331,88.587,88.542,22.6637]
["bitfinex","SOLUSD",1646549942693,9.22818278,88.587,88.542,22.6637]
["bitfinex","SOLUSD",1646549943694,3.05231947,88.582,88.542,22.6637]
["bitfinex","SOLUSD",1646549943895,3.05231947,88.581,88.542,22.6637]
["bitfinex","SOLUSD",1646549944196,3.05231947,88.585,88.542,22.6637]
["bitfinex","SOLUSD",1646549944397,3.05231947,88.586,88.542,22.6637]
["bitfinex","SOLUSD",1646549945196,3.05231947,88.583,88.522,80.50725792]
["bitfinex","SOLUSD",1646549945396,3.05231947,88.583,88.523,23.5171]
["bitfinex","SOLUSD",1646549945597,3.05231947,88.584,88.523,23.5171]
["bitfinex","SOLUSD",1646549945797,3.05231947,88.585,88.523,23.5171]
["bitfinex","SOLUSD",1646549946498,3.05231947,88.586,88.523,23.5171]
["bitfinex","SOLUSD",1646549946902,9.22818278,88.585,88.523,23.5171]
["bitfinex","SOLUSD",1646549947098,3.05231947,88.585,88.523,23.5171]
["bitfinex","SOLUSD",1646549947498,3.05231947,88.586,88.523,23.5171]
["bitfinex","SOLUSD",1646549947798,9.22818278,88.585,88.523,23.5171]
["bitfinex","SOLUSD",1646549948098,3.05231947,88.586,88.523,23.5171]
["bitfinex","SOLUSD",1646549949901,9.22818278,88.587,88.523,23.5171]
["bitfinex","SOLUSD",1646549952406,6.17586331,88.587,88.523,23.5171]
["bitfinex","SOLUSD",1646549952605,6.17586331,88.586,88.523,23.5171]
["bitfinex","SOLUSD",1646549953109,9.22818278,88.587,88.523,23.5171]
["bitfinex","SOLUSD",1646549955407,8.72818278,88.587,88.523,23.5171]
["bitfinex","SOLUSD",1646549955810,6.17586331,88.587,88.523,23.5171]
["bitfinex","SOLUSD",1646549961629,67.91,88.585,88.523,23.5171]
["bitfinex","SOLUSD",1646549961926,112.5,88.58,88.523,23.5171]
["bitfinex","SOLUSD",1646549962126,112.5,88.578,88.523,23.5171]
["bitfinex","SOLUSD",1646549962329,6.17586331,88.579,88.523,23.5171]
["bitfinex","SOLUSD",1646549962330,112.5,88.576,88.523,23.5171]
["bitfinex","SOLUSD",1646549962730,112.5,88.574,88.523,23.5171]
["bitfinex","SOLUSD",1646549962927,112.5,88.572,88.5,16.949]
["bitfinex","SOLUSD",1646549963128,112.5,88.566,88.501,24.6546]
["bitfinex","SOLUSD",1646549963329,23.2847,88.577,88.501,24.6546]
["bitfinex","SOLUSD",1646549963330,112.5,88.56,88.501,24.6546]
["bitfinex","SOLUSD",1646549963528,0.15870045,88.557,88.501,24.6546]
["bitfinex","SOLUSD",1646549964029,112.5,88.555,88.501,24.6546]
["bitfinex","SOLUSD",1646549964833,112.5,88.556,88.501,24.6546]
["bitfinex","SOLUSD",1646549965332,112.5,88.554,88.501,24.6546]
["bitfinex","SOLUSD",1646549966431,112.5,88.556,88.501,24.6546]
["bitfinex","SOLUSD",1646549968533,53.65403107,88.557,88.501,24.6546]
["bitfinex","SOLUSD",1646549971437,53.15403107,88.557,88.501,24.6546]
["bitfinex","SOLUSD",1646549975242,112.5,88.556,88.501,24.6546]
["bitfinex","SOLUSD",1646549975443,112.5,88.556,88.478,2.83613526]
["bitfinex","SOLUSD",1646549975444,112.5,88.55,88.478,2.83613526]
["bitfinex","SOLUSD",1646549975644,112.5,88.55,88.483,23.2517]
["bitfinex","SOLUSD",1646549976346,112.5,88.548,88.483,23.2517]
["bitfinex","SOLUSD",1646549978544,1.53921598,88.535,88.483,23.2517]
["bitfinex","SOLUSD",1646549978747,46.23136961,88.534,88.483,23.2517]
["bitfinex","SOLUSD",1646549978961,47.77058559,88.534,88.483,23.2517]
["bitfinex","SOLUSD",1646549979146,46.23136961,88.534,88.483,23.2517]
["bitfinex","SOLUSD",1646549979347,24.632,88.533,88.483,23.2517]
["bitfinex","SOLUSD",1646549982560,24.632,88.533,88.483,26.08783526]
["bitfinex","SOLUSD",1646549984459,24.632,88.533,88.483,23.2517]
["bitfinex","SOLUSD",1646549985264,24.632,88.533,88.483,26.08783526]
["bitfinex","SOLUSD",1646549986679,1.53921598,88.534,88.483,26.08783526]
["bitfinex","SOLUSD",1646549986881,1.53921598,88.537,88.483,26.08783526]
["bitfinex","SOLUSD",1646549987080,1.53921598,88.539,88.483,26.08783526]
["bitfinex","SOLUSD",1646549987281,1.53921598,88.542,88.483,26.08783526]
["bitfinex","SOLUSD",1646549987481,1.53921598,88.545,88.483,26.08783526]
["bitfinex","SOLUSD",1646549987681,54.29876525,88.544,88.483,26.08783526]
["bitfinex","SOLUSD",1646549987881,1.53921598,88.542,88.483,26.08783526]
["bitfinex","SOLUSD",1646549988081,1.53921598,88.542,88.49,16.9505]
["bitfinex","SOLUSD",1646549988483,1.53921598,88.542,88.491,2.83613526]
["bitfinex","SOLUSD",1646549990483,1.53921598,88.543,88.491,2.83613526]
["bitfinex","SOLUSD",1646549991082,1.53921598,88.542,88.491,2.83613526]
["bitfinex","SOLUSD",1646549991285,1.53921598,88.541,88.491,2.83613526]
["bitfinex","SOLUSD",1646549993185,1.53921598,88.54,88.491,2.83613526]
["bitfinex","SOLUSD",1646549993389,1.53921598,88.539,88.491,2.83613526]
["bitfinex","SOLUSD",1646549997190,1.53921598,88.538,88.491,2.83613526]
["bitfinex","SOLUSD",1646549997392,1.53921598,88.538,88.492,5.648]
["bitfinex","SOLUSD",1646549997591,1.53921598,88.538,88.491,2.83613526]
["bitfinex","SOLUSD",1646549998190,1.53921598,88.539,88.491,2.83613526]
["bitfinex","SOLUSD",1646549998891,1.53921598,88.536,88.483,23.2517]
["bitfinex","SOLUSD",1646549999291,1.53921598,88.534,88.483,23.2517]
["bitfinex","SOLUSD",1646549999491,1.53921598,88.534,88.484,5.649]
["bitfinex","SOLUSD",1646550000295,1.53921598,88.533,88.484,5.649]
["bitfinex","SOLUSD",1646550001892,1.53921598,88.534,88.484,5.649]
["bitfinex","SOLUSD",1646550002697,1.53921598,88.535,88.484,5.649]
["bitfinex","SOLUSD",1646550002894,1.53921598,88.534,88.484,5.649]
["bitfinex","SOLUSD",1646550003596,1.53921598,88.533,88.484,5.649]
["bitfinex","SOLUSD",1646550003996,1.53921598,88.534,88.484,5.649]
["bitfinex","SOLUSD",1646550004395,1.53921598,88.533,88.484,5.649]
["bitfinex","SOLUSD",1646550005202,1.53921598,88.537,88.485,22.25090438]
["bitfinex","SOLUSD",1646550005396,54.29876525,88.544,88.486,5.649]
["bitfinex","SOLUSD",1646550005595,24.577,88.58,88.486,5.649]
["bitfinex","SOLUSD",1646550005596,1.53921598,88.55,88.5,16.26]
["bitfinex","SOLUSD",1646550005798,1.53921598,88.55,88.501,30.1547]
["bitfinex","SOLUSD",1646550005995,24.577,88.58,88.501,30.1547]
["bitfinex","SOLUSD",1646550005996,1.53921598,88.554,88.501,30.1547]
["bitfinex","SOLUSD",1646550006196,1.53921598,88.558,88.502,27.85101656]
["bitfinex","SOLUSD",1646550006396,1.53921598,88.563,88.503,5.647]
["bitfinex","SOLUSD",1646550006598,62.37704386,88.562,88.504,54.68766567]
["bitfinex","SOLUSD",1646550006796,62.37704386,88.562,88.504,82.53868223]
["bitfinex","SOLUSD",1646550006998,1.53921598,88.56,88.504,54.68766567]
["bitfinex","SOLUSD",1646550007197,1.53921598,88.56,88.51,16.9456]
["bitfinex","SOLUSD",1646550007398,1.53921598,88.561,88.511,5.647]
["bitfinex","SOLUSD",1646550007599,62.37704386,88.562,88.511,55.72125105]
["bitfinex","SOLUSD",1646550007803,1.53921598,88.573,88.511,83.57226761]
["bitfinex","SOLUSD",1646550007999,1.53921598,88.573,88.512,67.64216307]
["bitfinex","SOLUSD",1646550008201,1.53921598,88.578,88.513,5.647]
["bitfinex","SOLUSD",1646550008405,1.53921598,88.579,88.513,73.28916307]
["bitfinex","SOLUSD",1646550008698,57.25923094,88.578,88.514,67.64216307]
["bitfinex","SOLUSD",1646550008898,57.25923094,88.578,88.515,5.646]
["bitfinex","SOLUSD",1646550009099,57.25923094,88.578,88.53,16.26]
["bitfinex","SOLUSD",1646550009298,57.25923094,88.578,88.531,68.0914157]
["bitfinex","SOLUSD",1646550014305,57.25923094,88.578,88.531,62.4454157]
["bitfinex","SOLUSD",1646550015118,1.53921598,88.589,88.531,62.4454157]
["bitfinex","SOLUSD",1646550015310,1.53921598,88.589,88.54,16.9401]
["bitfinex","SOLUSD",1646550015514,1.53921598,88.591,88.541,5.644]
["bitfinex","SOLUSD",1646550015726,1.53921598,88.593,88.541,5.644]
["bitfinex","SOLUSD",1646550015916,4.033,88.598,88.541,5.644]
["bitfinex","SOLUSD",1646550016111,4.033,88.598,88.542,28.40368631]
["bitfinex","SOLUSD",1646550016310,4.033,88.598,88.543,5.644]
["bitfinex","SOLUSD",1646550016512,4.033,88.598,88.543,34.04768631]
["bitfinex","SOLUSD",1646550016813,4.033,88.598,88.545,59.02777528]
["bitfinex","SOLUSD",1646550017010,4.033,88.598,88.56,16.26]
["bitfinex","SOLUSD",1646550017211,4.033,88.598,88.561,5.644]
["bitfinex","SOLUSD",1646550017711,4.033,88.598,88.561,8.48013526]
["bitfinex","SOLUSD",1646550020035,4.033,88.598,88.562,2.83613526]
["bitfinex","SOLUSD",1646550020232,4.033,88.598,88.563,5.644]
["bitfinex","SOLUSD",1646550022036,4.033,88.598,88.562,2.83613526]
["bitfinex","SOLUSD",1646550023037,4.033,88.598,88.563,5.644]
["bitfinex","SOLUSD",1646550024538,4.033,88.598,88.564,2.83613526]
["bitfinex","SOLUSD",1646550024738,4.033,88.598,88.565,66.19078682]
["bitfinex","SOLUSD",1646550025140,4.033,88.598,88.566,2.83613526]
["bitfinex","SOLUSD",1646550025340,4.033,88.598,88.567,5.644]
["bitfinex","SOLUSD",1646550028043,4.033,88.598,88.564,5.644]
["bitfinex","SOLUSD",1646550029041,4.033,88.598,88.563,16.5472]
["bitfinex","SOLUSD",1646550029442,4.033,88.598,88.562,5.644]
["bitfinex","SOLUSD",1646550032046,4.033,88.598,88.563,2.83613526]
["bitfinex","SOLUSD",1646550036057,4.033,88.598,88.563,28.40368631]
["bitfinex","SOLUSD",1646550036550,4.033,88.598,88.564,2.83613526]
["bitfinex","SOLUSD",1646550038751,4.033,88.598,88.57,16.9346]
["bitfinex","SOLUSD",1646550039052,4.033,88.598,88.57,25.1046]
["bitfinex","SOLUSD",1646550039257,4.033,88.598,88.571,2.83613526]
["bitfinex","SOLUSD",1646550048264,4.033,88.598,88.57,33.1946]
["bitfinex","SOLUSD",1646550049669,4.033,88.598,88.571,8.48013526]
["bitfinex","SOLUSD",1646550050073,4.033,88.598,88.572,2.83613526]
["bitfinex","SOLUSD",1646550050271,4.033,88.598,88.573,5.644]
["bitfinex","SOLUSD",1646550050670,4.033,88.598,88.574,2.83613526]
["bitfinex","SOLUSD",1646550050871,3.08299191,88.631,88.576,20.0]
["bitfinex","SOLUSD",1646550051070,22.5751,88.638,88.59,16.26]
["bitfinex","SOLUSD",1646550051270,22.5751,88.638,88.591,24.8224]
["bitfinex","SOLUSD",1646550051571,22.5751,88.638,88.591,27.65853526]
["bitfinex","SOLUSD",1646550051769,62.01387932,88.637,88.592,2.83613526]
["bitfinex","SOLUSD",1646550053070,62.01387932,88.637,88.593,5.642]
["bitfinex","SOLUSD",1646550053492,62.01387932,88.637,88.594,2.83613526]
["bitfinex","SOLUSD",1646550056196,62.01387932,88.637,88.595,5.642]
["bitfinex","SOLUSD",1646550056596,62.01387932,88.637,88.596,2.83613526]
["bitfinex","SOLUSD",1646550056798,62.01387932,88.637,88.597,5.642]
["bitfinex","SOLUSD",1646550057196,62.01387932,88.637,88.598,2.83613526]
["bitfinex","SOLUSD",1646550057398,62.01387932,88.637,88.599,5.642]
["bitfinex","SOLUSD",1646550061306,62.01387932,88.637,88.6,19.76473526]
["bitfinex","SOLUSD",1646550061504,62.01387932,88.637,88.601,5.642]
["bitfinex","SOLUSD",1646550061707,62.01387932,88.637,88.601,8.47813526]
["bitfinex","SOLUSD",1646550061903,62.01387932,88.637,88.602,2.83613526]
["bitfinex","SOLUSD",1646550062106,62.01387932,88.637,88.603,5.642]
["bitfinex","SOLUSD",1646550064603,62.01387932,88.637,88.602,2.83613526]
["bitfinex","SOLUSD",1646550066407,62.01387932,88.637,88.6,16.26]
["bitfinex","SOLUSD",1646550066604,62.01387932,88.637,88.586,2.83613526]
["bitfinex","SOLUSD",1646550066605,62.01387932,88.637,88.587,5.642]
["bitfinex","SOLUSD",1646550066805,136.0091,88.636,88.579,5.642]
["bitfinex","SOLUSD",1646550067205,67.91,88.629,88.546,5.642]
["bitfinex","SOLUSD",1646550067409,0.12449332,88.633,88.51,16.26]
["bitfinex","SOLUSD",1646550067410,112.5,88.618,88.511,29.1341]
["bitfinex","SOLUSD",1646550067606,112.5,88.609,88.511,29.1341]
["bitfinex","SOLUSD",1646550068604,67.91,88.608,88.511,5.644]
["bitfinex","SOLUSD",1646550068804,180.41,88.601,88.511,5.644]
["bitfinex","SOLUSD",1646550069006,112.5,88.599,88.511,5.644]
["bitfinex","SOLUSD",1646550069204,121.14,88.599,88.511,5.644]
["bitfinex","SOLUSD",1646550069407,165.97581973,88.599,88.511,5.644]
["bitfinex","SOLUSD",1646550070009,1.87402029,88.598,88.511,5.644]
["bitfinex","SOLUSD",1646550070207,112.5,88.591,88.511,5.644]
["bitfinex","SOLUSD",1646550070406,180.41,88.581,88.5,17.2957]
["bitfinex","SOLUSD",1646550070608,0.16462471,88.58,88.5,17.2957]
["bitfinex","SOLUSD",1646550071006,1.87402029,88.579,88.5,17.2957]
["bitfinex","SOLUSD",1646550071207,180.41,88.569,88.501,5.647]
["bitfinex","SOLUSD",1646550072416,180.41,88.569,88.5,17.2957]
["bitfinex","SOLUSD",1646550072613,112.5,88.559,88.5,17.2957]
["bitfinex","SOLUSD",1646550072814,119.96,88.559,88.5,17.2957]
["bitfinex","SOLUSD",1646550073413,112.5,88.557,88.5,17.2957]
["bitfinex","SOLUSD",1646550073813,112.5,88.557,88.483,5.647]
["bitfinex","SOLUSD",1646550074013,112.5,88.557,88.461,5.648]
["bitfinex","SOLUSD",1646550074815,112.5,88.557,88.462,58.41873376]
["bitfinex","SOLUSD",1646550078818,49.99812516,88.558,88.47,16.954]
["bitfinex","SOLUSD",1646550079019,49.99812516,88.558,88.47,33.214]
["bitfinex","SOLUSD",1646550079225,112.5,88.557,88.47,33.214]
["bitfinex","SOLUSD",1646550079644,49.99812516,88.558,88.47,33.214]
["bitfinex","SOLUSD",1646550079842,112.5,88.557,88.47,33.214]
["bitfinex","SOLUSD",1646550081344,49.99812516,88.558,88.47,33.214]
["bitfinex","SOLUSD",1646550085749,112.5,88.557,88.47,33.214]
["bitfinex","SOLUSD",1646550085948,49.99812516,88.558,88.47,33.214]
["bitfinex","SOLUSD",1646550086146,69.78402029,88.556,88.47,16.26]
["bitfinex","SOLUSD",1646550086446,69.78402029,88.556,88.461,5.648]
["bitfinex","SOLUSD",1646550086647,1.87402029,88.555,88.461,5.648]
["bitfinex","SOLUSD",1646550086947,112.5,88.551,88.462,61.6148349]
["bitfinex","SOLUSD",1646550087247,180.41,88.551,88.462,61.6148349]
["bitfinex","SOLUSD",1646550087648,24.4601,88.557,88.462,61.6148349]
["bitfinex","SOLUSD",1646550087947,136.9601,88.557,88.462,61.6148349]
["bitfinex","SOLUSD",1646550089247,136.9601,88.557,88.47,16.9542]
["bitfinex","SOLUSD",1646550092453,136.9601,88.557,88.461,5.648]
["bitfinex","SOLUSD",1646550093852,67.91,88.554,88.461,5.648]
["bitfinex","SOLUSD",1646550094053,180.41,88.551,88.461,5.648]
["bitfinex","SOLUSD",1646550098051,112.5,88.549,88.461,5.648]
["bitfinex","SOLUSD",1646550098255,115.58299191,88.547,88.461,5.648]
["bitfinex","SOLUSD",1646550098454,112.5,88.545,88.461,5.648]
["bitfinex","SOLUSD",1646550098652,112.5,88.541,88.461,5.648]
["bitfinex","SOLUSD",1646550098856,112.5,88.539,88.461,5.648]
["bitfinex","SOLUSD",1646550100156,112.5,88.538,88.461,5.648]
["bitfinex","SOLUSD",1646550100356,49.38727552,88.542,88.461,5.648]
["bitfinex","SOLUSD",1646550100554,6.1799961,88.541,88.461,5.648]
["bitfinex","SOLUSD",1646550100956,112.5,88.54,88.461,5.648]
["bitfinex","SOLUSD",1646550101157,6.1799961,88.539,88.461,5.648]
["bitfinex","SOLUSD",1646550101358,6.1799961,88.541,88.461,5.648]
["bitfinex","SOLUSD",1646550102659,112.5,88.54,88.461,5.648]
["bitfinex","SOLUSD",1646550103059,112.5,88.538,88.461,5.648]
["bitfinex","SOLUSD",1646550103259,6.1799961,88.539,88.461,5.648]
["bitfinex","SOLUSD",1646550103559,6.1799961,88.538,88.461,5.648]
["bitfinex","SOLUSD",1646550103762,6.1799961,88.541,88.461,5.648]
["bitfinex","SOLUSD",1646550106563,112.5,88.54,88.461,5.648]
["bitfinex","SOLUSD",1646550106963,6.1799961,88.541,88.461,5.648]
["bitfinex","SOLUSD",1646550106964,112.5,88.538,88.461,5.648]
["bitfinex","SOLUSD",1646550107161,6.1799961,88.537,88.461,5.648]
["bitfinex","SOLUSD",1646550107365,118.6799961,88.537,88.461,5.648]
["bitfinex","SOLUSD",1646550107763,112.5,88.537,88.461,5.648]
["bitfinex","SOLUSD",1646550108265,112.5,88.541,88.461,5.648]
["bitfinex","SOLUSD",1646550108465,112.5,88.539,88.461,5.648]
["bitfinex","SOLUSD",1646550108868,112.5,88.537,88.461,5.648]
["bitfinex","SOLUSD",1646550109267,49.38727552,88.542,88.461,5.648]
["bitfinex","SOLUSD",1646550109467,6.17979954,88.541,88.461,5.648]
["bitfinex","SOLUSD",1646550110269,6.17979954,88.541,88.462,63.29242331]
["bitfinex","SOLUSD",1646550110473,6.17979954,88.541,88.47,16.9542]
["bitfinex","SOLUSD",1646550110673,6.17979954,88.541,88.471,29.9832]
["bitfinex","SOLUSD",1646550110972,49.38727552,88.542,88.471,32.81933526]
["bitfinex","SOLUSD",1646550111370,49.38727552,88.542,88.472,2.83613526]
["bitfinex","SOLUSD",1646550111573,49.38727552,88.542,88.473,5.649]
["bitfinex","SOLUSD",1646550111972,49.38727552,88.542,88.474,2.83613526]
["bitfinex","SOLUSD",1646550112172,49.38727552,88.542,88.491,55.45389676]
["bitfinex","SOLUSD",1646550112375,49.38727552,88.542,88.492,5.648]
["bitfinex","SOLUSD",1646550116680,49.38727552,88.542,88.481,23.5664]
["bitfinex","SOLUSD",1646550117276,49.38727552,88.542,88.482,49.44268764]
["bitfinex","SOLUSD",1646550119081,49.38727552,88.542,88.49,16.9506]
["bitfinex","SOLUSD",1646550119285,49.38727552,88.542,88.482,49.44268764]
["bitfinex","SOLUSD",1646550120293,49.38727552,88.542,88.481,40.1421]
["bitfinex","SOLUSD",1646550125608,49.38727552,88.542,88.482,2.83613526]
["bitfinex","SOLUSD",1646550126210,49.38727552,88.542,88.481,40.1421]
["bitfinex","SOLUSD",1646550126814,49.38727552,88.542,88.482,2.83613526]
["bitfinex","SOLUSD",1646550127409,3.08299191,88.566,88.482,2.83613526]
["bitfinex","SOLUSD",1646550127610,23.4627,88.565,88.482,2.83613526]
["bitfinex","SOLUSD",1646550127809,6.17873552,88.564,88.482,2.83613526]
["bitfinex","SOLUSD",1646550128411,61.78695862,88.563,88.49,16.9502]
["bitfinex","SOLUSD",1646550128611,61.78695862,88.563,88.49,33.2102]
["bitfinex","SOLUSD",1646550128810,61.78695862,88.563,88.491,24.2906]
["bitfinex","SOLUSD",1646550132017,6.17857344,88.562,88.491,24.2906]
["bitfinex","SOLUSD",1646550132215,61.78695862,88.563,88.491,24.2906]
["bitfinex","SOLUSD",1646550132818,6.17859233,88.562,88.491,24.2906]
["bitfinex","SOLUSD",1646550133415,61.78695862,88.563,88.491,24.2906]
["bitfinex","SOLUSD",1646550133816,6.17859369,88.562,88.491,24.2906]
["bitfinex","SOLUSD",1646550135223,61.78695862,88.563,88.5,16.9482]
["bitfinex","SOLUSD",1646550135425,61.78695862,88.563,88.501,24.1943]
["bitfinex","SOLUSD",1646550135726,61.78695862,88.563,88.501,27.03043526]
["bitfinex","SOLUSD",1646550135920,61.78695862,88.563,88.502,2.83613526]
["bitfinex","SOLUSD",1646550148332,112.5,88.56,88.49,2.83613526]
["bitfinex","SOLUSD",1646550148530,6.1786325,88.559,88.483,22.7089]
["bitfinex","SOLUSD",1646550148730,115.58299191,88.558,88.483,22.7089]
["bitfinex","SOLUSD",1646550148931,112.5,88.556,88.483,22.7089]
["bitfinex","SOLUSD",1646550149132,112.5,88.554,88.483,22.7089]
["bitfinex","SOLUSD",1646550149331,112.5,88.552,88.483,22.7089]
["bitfinex","SOLUSD",1646550149531,112.5,88.55,88.483,22.7089]
["bitfinex","SOLUSD",1646550149743,6.1786325,88.549,88.483,22.7089]
["bitfinex","SOLUSD",1646550149934,23.423,88.548,88.483,22.7089]
["bitfinex","SOLUSD",1646550157563,112.5,88.547,88.483,22.7089]
["bitfinex","SOLUSD",1646550158863,23.423,88.548,88.483,22.7089]
["bitfinex","SOLUSD",1646550159562,112.5,88.547,88.483,22.7089]
["bitfinex","SOLUSD",1646550159762,23.423,88.548,88.483,22.7089]
["bitfinex","SOLUSD",1646550160463,112.5,88.547,88.483,22.7089]
["bitfinex","SOLUSD",1646550167469,23.423,88.548,88.483,22.7089]
["bitfinex","SOLUSD",1646550169975,112.5,88.547,88.483,22.7089]
["bitfinex","SOLUSD",1646550170973,1.54139107,88.536,88.483,22.7089]
["bitfinex","SOLUSD",1646550171174,37.59844206,88.535,88.483,22.7089]
["bitfinex","SOLUSD",1646550171374,24.0495,88.534,88.483,22.7089]
["bitfinex","SOLUSD",1646550173178,25.59089107,88.534,88.483,22.7089]
["bitfinex","SOLUSD",1646550173376,24.0495,88.534,88.483,22.7089]
["bitfinex","SOLUSD",1646550174476,1.54139107,88.533,88.483,22.7089]
["bitfinex","SOLUSD",1646550174678,1.54139107,88.533,88.483,25.54503526]
["bitfinex","SOLUSD",1646550175178,1.54139107,88.533,88.483,22.7089]
["bitfinex","SOLUSD",1646550175678,1.54139107,88.531,88.483,22.7089]
["bitfinex","SOLUSD",1646550175877,1.54139107,88.53,88.483,22.7089]
["bitfinex","SOLUSD",1646550176078,1.54139107,88.533,88.483,22.7089]
["bitfinex","SOLUSD",1646550176278,1.54139107,88.531,88.483,22.7089]
["bitfinex","SOLUSD",1646550176979,1.54139107,88.526,88.483,22.7089]
["bitfinex","SOLUSD",1646550178080,1.54139107,88.525,88.483,22.7089]
["bitfinex","SOLUSD",1646550178282,1.54139107,88.526,88.483,25.54503526]
["bitfinex","SOLUSD",1646550178482,1.54139107,88.528,88.483,25.54503526]
["bitfinex","SOLUSD",1646550178681,1.54139107,88.527,88.483,25.54503526]
["bitfinex","SOLUSD",1646550179282,1.54139107,88.529,88.483,25.54503526]
["bitfinex","SOLUSD",1646550179583,1.54139107,88.523,88.483,22.7089]
["bitfinex","SOLUSD",1646550180190,1.54139107,88.524,88.483,22.7089]
["bitfinex","SOLUSD",1646550182988,1.54139107,88.525,88.483,22.7089]
["bitfinex","SOLUSD",1646550184788,1.54139107,88.526,88.483,22.7089]
["bitfinex","SOLUSD",1646550185486,1.54139107,88.525,88.483,22.7089]
["bitfinex","SOLUSD",1646550185688,1.54139107,88.526,88.483,22.7089]
["bitfinex","SOLUSD",1646550190396,1.54139107,88.527,88.483,22.7089]
["bitfinex","SOLUSD",1646550190798,1.54139107,88.526,88.483,22.7089]
["bitfinex","SOLUSD",1646550193404,1.54139107,88.525,88.483,22.7089]
["bitfinex","SOLUSD",1646550196516,1.54139107,88.526,88.483,22.7089]
["bitfinex","SOLUSD",1646550196717,1.54139107,88.525,88.483,22.7089]
["bitfinex","SOLUSD",1646550197416,1.54139107,88.526,88.483,22.7089]
["bitfinex","SOLUSD",1646550197817,1.54139107,88.525,88.483,22.7089]
["bitfinex","SOLUSD",1646550199020,1.54139107,88.524,88.483,22.7089]
["bitfinex","SOLUSD",1646550199717,1.54139107,88.525,88.483,22.7089]
["bitfinex","SOLUSD",1646550200817,1.54139107,88.524,88.483,22.7089]
["bitfinex","SOLUSD",1646550201018,1.54139107,88.525,88.483,22.7089]
["bitfinex","SOLUSD",1646550202118,1.54139107,88.524,88.483,22.7089]
["bitfinex","SOLUSD",1646550202320,1.54139107,88.525,88.483,22.7089]
["bitfinex","SOLUSD",1646550202520,1.54139107,88.524,88.483,22.7089]
["bitfinex","SOLUSD",1646550203320,1.54139107,88.524,88.483,39.4725]
["bitfinex","SOLUSD",1646550204828,1.54139107,88.524,88.483,22.7089]
["bitfinex","SOLUSD",1646550205028,1.54139107,88.523,88.483,22.7089]
["bitfinex","SOLUSD",1646550205228,1.54139107,88.521,88.483,22.7089]
["bitfinex","SOLUSD",1646550205430,1.54139107,88.519,88.483,22.7089]
["bitfinex","SOLUSD",1646550206128,1.54139107,88.519,88.463,57.56783101]
["bitfinex","SOLUSD",1646550206129,1.54139107,88.515,88.463,57.56783101]
["bitfinex","SOLUSD",1646550206331,1.54139107,88.514,88.464,22.6898]
["bitfinex","SOLUSD",1646550208832,1.54139107,88.515,88.464,22.6898]
["bitfinex","SOLUSD",1646550209231,1.54139107,88.516,88.464,22.6898]
["bitfinex","SOLUSD",1646550209433,1.54139107,88.517,88.464,22.6898]
["bitfinex","SOLUSD",1646550209731,1.54139107,88.516,88.464,22.6898]
["bitfinex","SOLUSD",1646550210031,1.54139107,88.515,88.464,22.6898]
["bitfinex","SOLUSD",1646550210735,1.54139107,88.516,88.464,22.6898]
["bitfinex","SOLUSD",1646550212135,1.54139107,88.515,88.464,22.6898]
["bitfinex","SOLUSD",1646550212336,1.54139107,88.516,88.464,22.6898]
["bitfinex","SOLUSD",1646550212636,1.54139107,88.517,88.464,22.6898]
["bitfinex","SOLUSD",1646550213836,24.0495,88.534,88.464,22.6898]
["bitfinex","SOLUSD",1646550213837,1.54139107,88.516,88.464,22.6898]
["bitfinex","SOLUSD",1646550214139,1.54139107,88.517,88.464,22.6898]
["bitfinex","SOLUSD",1646550215237,1.54139107,88.518,88.464,22.6898]
["bitfinex","SOLUSD",1646550216338,1.54139107,88.517,88.464,22.6898]
["bitfinex","SOLUSD",1646550216540,1.54139107,88.517,88.465,46.99237315]
["bitfinex","SOLUSD",1646550216742,1.54139107,88.518,88.465,46.99237315]
["bitfinex","SOLUSD",1646550216939,1.54139107,88.518,88.464,22.6898]
["bitfinex","SOLUSD",1646550219847,1.54139107,88.519,88.464,22.6898]
["bitfinex","SOLUSD",1646550220346,1.54139107,88.518,88.464,22.6898]
["bitfinex","SOLUSD",1646550223549,1.54139107,88.517,88.464,22.6898]
["bitfinex","SOLUSD",1646550223950,1.54139107,88.518,88.464,22.6898]
["bitfinex","SOLUSD",1646550224149,1.54139107,88.517,88.464,22.6898]
["bitfinex","SOLUSD",1646550224549,1.54139107,88.515,88.464,22.6898]
["bitfinex","SOLUSD",1646550225454,1.54139107,88.514,88.464,22.6898]
["bitfinex","SOLUSD",1646550225652,1.54139107,88.515,88.464,22.6898]
["bitfinex","SOLUSD",1646550225852,1.54139107,88.513,88.464,22.6898]
["bitfinex","SOLUSD",1646550226052,1.54139107,88.502,88.464,22.6898]
["bitfinex","SOLUSD",1646550226852,47.91841775,88.501,88.464,22.6898]
["bitfinex","SOLUSD",1646550227051,49.45980882,88.501,88.464,22.6898]
["bitfinex","SOLUSD",1646550227252,112.5,88.5,88.432,2.83613526]
["bitfinex","SOLUSD",1646550227452,137.75119107,88.5,88.437,22.7209]
["bitfinex","SOLUSD",1646550227652,1.54139107,88.498,88.437,22.7209]
["bitfinex","SOLUSD",1646550227854,1.54139107,88.496,88.437,22.7209]
["bitfinex","SOLUSD",1646550228054,1.54139107,88.494,88.437,22.7209]
["bitfinex","SOLUSD",1646550228253,1.54139107,88.495,88.437,22.7209]
["bitfinex","SOLUSD",1646550228454,1.54139107,88.494,88.437,22.7209]
["bitfinex","SOLUSD",1646550228654,1.54139107,88.495,88.437,22.7209]
["bitfinex","SOLUSD",1646550229254,1.54139107,88.498,88.437,22.7209]
["bitfinex","SOLUSD",1646550229456,1.54139107,88.499,88.437,22.7209]
["bitfinex","SOLUSD",1646550230173,1.54139107,88.498,88.437,22.7209]
["bitfinex","SOLUSD",1646550230778,1.54139107,88.498,88.452,1.00151145]
["bitfinex","SOLUSD",1646550230974,1.54139107,88.495,88.452,1.00151145]
["bitfinex","SOLUSD",1646550231176,1.54139107,88.494,88.452,1.00151145]
["bitfinex","SOLUSD",1646550231474,1.54139107,88.496,88.452,1.00151145]
["bitfinex","SOLUSD",1646550231676,1.54139107,88.495,88.452,1.00151145]
["bitfinex","SOLUSD",1646550232277,1.54139107,88.497,88.452,1.00151145]
["bitfinex","SOLUSD",1646550232478,1.54139107,88.485,88.406,17.0658]
["bitfinex","SOLUSD",1646550232681,1.54139107,88.475,88.412,24.95]
["bitfinex","SOLUSD",1646550232889,1.54139107,88.465,88.412,24.95]
["bitfinex","SOLUSD",1646550233077,0.23419585,88.464,88.412,24.95]
["bitfinex","SOLUSD",1646550233278,0.23419585,88.459,88.412,24.95]
["bitfinex","SOLUSD",1646550233478,0.23419585,88.457,88.412,24.95]
["bitfinex","SOLUSD",1646550233677,1.54139107,88.455,88.412,24.95]
["bitfinex","SOLUSD",1646550234078,1.54139107,88.456,88.412,24.95]
["bitfinex","SOLUSD",1646550234279,1.54139107,88.455,88.412,24.95]
["bitfinex","SOLUSD",1646550234877,1.54139107,88.455,88.395,23.8567]
["bitfinex","SOLUSD",1646550235078,0.23419585,88.453,88.396,23.9986]
["bitfinex","SOLUSD",1646550237080,112.5,88.45,88.396,23.9986]
["bitfinex","SOLUSD",1646550237279,112.5,88.448,88.396,23.9986]
["bitfinex","SOLUSD",1646550238781,112.5,88.448,88.397,5.654]
["bitfinex","SOLUSD",1646550240195,112.5,88.448,88.396,23.9986]
["bitfinex","SOLUSD",1646550243393,70.50541775,88.449,88.371,5.654]
["bitfinex","SOLUSD",1646550243394,67.91,88.443,88.371,5.654]
["bitfinex","SOLUSD",1646550243600,67.91,88.435,88.372,24.349]
["bitfinex","SOLUSD",1646550243799,112.5,88.43,88.373,5.655]
["bitfinex","SOLUSD",1646550243995,0.23419585,88.429,88.372,24.349]
["bitfinex","SOLUSD",1646550244195,112.5,88.428,88.372,24.349]
["bitfinex","SOLUSD",1646550244494,0.23419585,88.427,88.372,24.349]
["bitfinex","SOLUSD",1646550244895,50.46547148,88.429,88.373,8.49213526]
["bitfinex","SOLUSD",1646550245295,50.46547148,88.429,88.372,23.849]
["bitfinex","SOLUSD",1646550245501,112.5,88.428,88.372,23.849]
["bitfinex","SOLUSD",1646550246002,50.46547148,88.429,88.372,23.849]
["bitfinex","SOLUSD",1646550246202,50.46547148,88.429,88.373,5.656]
["bitfinex","SOLUSD",1646550246600,112.5,88.428,88.372,23.849]
["bitfinex","SOLUSD",1646550247402,112.5,88.428,88.373,5.656]
["bitfinex","SOLUSD",1646550248423,67.79,88.425,88.373,5.656]
["bitfinex","SOLUSD",1646550248602,112.5,88.422,88.363,24.9424]
["bitfinex","SOLUSD",1646550248803,112.5,88.42,88.363,24.9424]
["bitfinex","SOLUSD",1646550249204,112.5,88.42,88.364,5.656]
["bitfinex","SOLUSD",1646550249609,67.79,88.419,88.364,5.656]
["bitfinex","SOLUSD",1646550249808,112.5,88.41,88.338,19.79783526]
["bitfinex","SOLUSD",1646550250009,112.5,88.408,88.338,19.79783526]
["bitfinex","SOLUSD",1646550250211,112.5,88.408,88.339,21.12624734]
["bitfinex","SOLUSD",1646550250410,112.5,88.408,88.339,23.9623826]
["bitfinex","SOLUSD",1646550250610,112.5,88.408,88.34,2.83613526]
["bitfinex","SOLUSD",1646550251213,112.5,88.408,88.341,21.12624734]
["bitfinex","SOLUSD",1646550251411,112.5,88.408,88.341,18.12624734]
["bitfinex","SOLUSD",1646550251610,112.5,88.408,88.341,2.83613526]
["bitfinex","SOLUSD",1646550252312,112.5,88.408,88.342,5.657]
["bitfinex","SOLUSD",1646550252914,112.5,88.408,88.343,23.8825]
["bitfinex","SOLUSD",1646550253115,112.5,88.408,88.344,5.657]
["bitfinex","SOLUSD",1646550255931,112.5,88.408,88.345,2.83613526]
["bitfinex","SOLUSD",1646550256135,112.5,88.408,88.346,5.657]
["bitfinex","SOLUSD",1646550256334,112.5,88.408,88.347,52.50057842]
["bitfinex","SOLUSD",1646550256532,112.5,88.408,88.348,5.657]
["bitfinex","SOLUSD",1646550256734,23.5716,88.409,88.348,8.49313526]
["bitfinex","SOLUSD",1646550257250,23.5716,88.409,88.348,2.83613526]
["bitfinex","SOLUSD",1646550257844,112.5,88.408,88.348,2.83613526]
["bitfinex","SOLUSD",1646550260342,112.5,88.408,88.349,5.657]
["bitfinex","SOLUSD",1646550260545,112.5,88.408,88.344,5.657]
["bitfinex","SOLUSD",1646550265847,23.5716,88.409,88.314,2.83613526]
["bitfinex","SOLUSD",1646550265848,112.5,88.396,88.314,2.83613526]
["bitfinex","SOLUSD",1646550266045,0.38093664,88.287,88.264,0.56626345]
["bitfinex","SOLUSD",1646550266546,1.54139107,88.282,88.264,0.56626345]
["bitfinex","SOLUSD",1646550266747,1.54139107,88.281,88.264,0.56626345]
["bitfinex","SOLUSD",1646550267049,1.54139107,88.278,88.264,0.56626345]
["bitfinex","SOLUSD",1646550267248,1.54139107,88.275,88.264,0.56626345]
["bitfinex","SOLUSD",1646550267444,1.54139107,88.274,88.264,0.56626345]
["bitfinex","SOLUSD",1646550267844,3.03219997,88.273,88.264,0.56626345]
["bitfinex","SOLUSD",1646550268253,0.59614114,88.261,88.225,5.664]
["bitfinex","SOLUSD",1646550268446,0.59614114,88.261,88.21,129.1043]
["bitfinex","SOLUSD",1646550268447,0.59614114,88.261,88.218,5.666]
["bitfinex","SOLUSD",1646550268648,0.53310249,88.26,88.211,5.666]
["bitfinex","SOLUSD",1646550268845,0.53310249,88.26,88.195,16.6075]
["bitfinex","SOLUSD",1646550268846,0.53310249,88.26,88.196,5.666]
["bitfinex","SOLUSD",1646550269046,1.54139107,88.259,88.196,5.666]
["bitfinex","SOLUSD",1646550269248,0.59614114,88.261,88.182,47.3363]
["bitfinex","SOLUSD",1646550269249,0.53310249,88.258,88.197,58.77501827]
["bitfinex","SOLUSD",1646550269447,0.53310249,88.258,88.197,76.11680593]
["bitfinex","SOLUSD",1646550269652,0.59614114,88.261,88.198,112.5]
["bitfinex","SOLUSD",1646550269848,0.59614114,88.261,88.2,16.26]
["bitfinex","SOLUSD",1646550270249,0.59614114,88.261,88.21,17.0004]
["bitfinex","SOLUSD",1646550270450,0.59614114,88.261,88.211,5.666]
["bitfinex","SOLUSD",1646550270650,0.59614114,88.261,88.212,49.00825128]
["bitfinex","SOLUSD",1646550270851,0.59614114,88.261,88.213,5.666]
["bitfinex","SOLUSD",1646550271250,0.59614114,88.261,88.213,23.00778766]
["bitfinex","SOLUSD",1646550271447,0.59614114,88.261,88.214,17.34178766]
["bitfinex","SOLUSD",1646550271647,0.59614114,88.261,88.215,5.666]
["bitfinex","SOLUSD",1646550272050,0.59614114,88.261,88.216,17.34178766]
["bitfinex","SOLUSD",1646550272351,0.59614114,88.261,88.22,17.0014]
["bitfinex","SOLUSD",1646550272550,0.59614114,88.261,88.221,5.666]
["bitfinex","SOLUSD",1646550272750,0.59614114,88.261,88.221,23.00778766]
["bitfinex","SOLUSD",1646550272951,0.59614114,88.261,88.222,17.34178766]
["bitfinex","SOLUSD",1646550273150,0.59614114,88.261,88.223,5.666]
["bitfinex","SOLUSD",1646550273351,0.59614114,88.261,88.23,17.0004]
["bitfinex","SOLUSD",1646550273551,0.59614114,88.261,88.231,5.666]
["bitfinex","SOLUSD",1646550273751,0.59614114,88.261,88.231,23.00778766]
["bitfinex","SOLUSD",1646550274355,4.114e-05,88.261,88.232,61.26609684]
["bitfinex","SOLUSD",1646550274553,1.54139107,88.292,88.234,112.5]
["bitfinex","SOLUSD",1646550274752,1.54139107,88.307,88.241,112.5]
["bitfinex","SOLUSD",1646550274960,1.54139107,88.307,88.26,16.987]
["bitfinex","SOLUSD",1646550275157,5.664,88.35,88.26,16.987]
["bitfinex","SOLUSD",1646550275158,1.54139107,88.321,88.261,5.663]
["bitfinex","SOLUSD",1646550275359,1.54139107,88.325,88.262,83.26522483]
["bitfinex","SOLUSD",1646550275560,1.54139107,88.324,88.263,5.662]
["bitfinex","SOLUSD",1646550275767,1.54139107,88.324,88.263,23.00378766]
["bitfinex","SOLUSD",1646550275959,1.54139107,88.326,88.263,23.00378766]
["bitfinex","SOLUSD",1646550276159,1.54139107,88.326,88.264,17.34178766]
["bitfinex","SOLUSD",1646550276359,1.54139107,88.326,88.27,16.9906]
["bitfinex","SOLUSD",1646550276560,1.54139107,88.323,88.271,5.662]
["bitfinex","SOLUSD",1646550277058,1.54139107,88.321,88.271,5.662]
["bitfinex","SOLUSD",1646550277260,1.54139107,88.321,88.27,16.9906]
["bitfinex","SOLUSD",1646550277461,1.54139107,88.322,88.27,16.9906]
["bitfinex","SOLUSD",1646550278467,1.54139107,88.325,88.27,16.9906]
["bitfinex","SOLUSD",1646550278665,1.54139107,88.327,88.28,16.9905]
["bitfinex","SOLUSD",1646550278863,1.54139107,88.327,88.281,5.662]
["bitfinex","SOLUSD",1646550279063,1.54139107,88.328,88.281,5.662]
["bitfinex","SOLUSD",1646550279263,1.54139107,88.328,88.267,56.48]
["bitfinex","SOLUSD",1646550279477,1.54139107,88.331,88.268,5.662]
["bitfinex","SOLUSD",1646550279665,1.54139107,88.331,88.269,56.48]
["bitfinex","SOLUSD",1646550279863,1.54139107,88.332,88.27,5.662]
["bitfinex","SOLUSD",1646550280064,43.55516732,88.352,88.27,5.662]
["bitfinex","SOLUSD",1646550280065,1.54139107,88.334,88.27,5.662]
["bitfinex","SOLUSD",1646550280262,1.54139107,88.334,88.291,57.53630996]
["bitfinex","SOLUSD",1646550280464,1.54139107,88.337,88.292,5.66]
["bitfinex","SOLUSD",1646550280867,1.54139107,88.338,88.292,5.66]
["bitfinex","SOLUSD",1646550281470,1.54139107,88.339,88.292,5.66]
["bitfinex","SOLUSD",1646550281869,1.54139107,88.34,88.3,16.987]
["bitfinex","SOLUSD",1646550282196,1.54139107,88.339,88.301,5.66]
["bitfinex","SOLUSD",1646550282391,1.54139107,88.345,88.301,11.97]
["bitfinex","SOLUSD",1646550282591,4.62596324,88.395,88.302,50.16703526]
["bitfinex","SOLUSD",1646550282592,1.54139107,88.35,88.302,50.16703526]
["bitfinex","SOLUSD",1646550282793,1.54139107,88.353,88.303,5.66]
["bitfinex","SOLUSD",1646550282993,1.54139107,88.361,88.31,16.9825]
["bitfinex","SOLUSD",1646550283192,4.62596324,88.41,88.311,62.14]
["bitfinex","SOLUSD",1646550283193,1.54139107,88.362,88.311,62.14]
["bitfinex","SOLUSD",1646550283394,1.54139107,88.366,88.313,56.48]
["bitfinex","SOLUSD",1646550283592,1.54139107,88.369,88.314,174.639]
["bitfinex","SOLUSD",1646550283791,1.54139107,88.376,88.316,112.5]
["bitfinex","SOLUSD",1646550283991,6.18955266,88.398,88.34,16.9767]
["bitfinex","SOLUSD",1646550284192,1.52063647,88.379,88.341,5.658]
["bitfinex","SOLUSD",1646550284393,1.52063647,88.383,88.342,63.51809545]
["bitfinex","SOLUSD",1646550284894,1.52063647,88.383,88.343,5.658]
["bitfinex","SOLUSD",1646550285300,1.52063647,88.383,88.343,64.97413526]
["bitfinex","SOLUSD",1646550285495,1.52063647,88.383,88.35,16.9764]
["bitfinex","SOLUSD",1646550285695,1.52063647,88.384,88.351,5.658]
["bitfinex","SOLUSD",1646550286097,1.52063647,88.383,88.351,5.658]
["bitfinex","SOLUSD",1646550286396,1.52063647,88.388,88.351,5.658]
["bitfinex","SOLUSD",1646550286597,1.52063647,88.387,88.351,5.658]
["bitfinex","SOLUSD",1646550286994,1.52063647,88.385,88.351,5.658]
["bitfinex","SOLUSD",1646550287195,1.52063647,88.384,88.344,2.83613526]
["bitfinex","SOLUSD",1646550287795,1.52063647,88.384,88.345,5.658]
["bitfinex","SOLUSD",1646550287995,1.52063647,88.38,88.345,5.658]
["bitfinex","SOLUSD",1646550288296,1.52063647,88.381,88.344,2.83613526]
["bitfinex","SOLUSD",1646550288495,1.52063647,88.38,88.331,23.2263]
["bitfinex","SOLUSD",1646550288899,1.52063647,88.379,88.331,23.2263]
["bitfinex","SOLUSD",1646550289095,1.52063647,88.378,88.34,16.9793]
["bitfinex","SOLUSD",1646550289295,1.52063647,88.382,88.34,16.9793]
["bitfinex","SOLUSD",1646550289496,1.52063647,88.381,88.34,16.9793]
["bitfinex","SOLUSD",1646550289695,1.52063647,88.382,88.34,16.9793]
["bitfinex","SOLUSD",1646550289899,1.52063647,88.38,88.34,16.9793]
["bitfinex","SOLUSD",1646550290097,1.52063647,88.379,88.34,16.9793]
["bitfinex","SOLUSD",1646550290297,1.52063647,88.378,88.34,16.9793]
["bitfinex","SOLUSD",1646550290501,1.52063647,88.379,88.34,16.9793]
["bitfinex","SOLUSD",1646550290701,1.52063647,88.378,88.34,16.9793]
["bitfinex","SOLUSD",1646550290998,1.52063647,88.379,88.34,16.9793]
["bitfinex","SOLUSD",1646550292099,1.52063647,88.378,88.34,16.9793]
["bitfinex","SOLUSD",1646550292299,1.52063647,88.385,88.34,16.9793]
["bitfinex","SOLUSD",1646550292501,1.52063647,88.385,88.34,19.81543526]
["bitfinex","SOLUSD",1646550292701,40.25899898,88.385,88.34,19.81543526]
["bitfinex","SOLUSD",1646550294100,1.52063647,88.386,88.34,19.81543526]
["bitfinex","SOLUSD",1646550294301,1.52063647,88.387,88.34,19.81543526]
["bitfinex","SOLUSD",1646550294502,1.52063647,88.388,88.34,19.81543526]
["bitfinex","SOLUSD",1646550294702,1.52063647,88.389,88.34,19.81543526]
["bitfinex","SOLUSD",1646550295104,1.52063647,88.386,88.34,19.81543526]
["bitfinex","SOLUSD",1646550295501,1.52063647,88.387,88.34,19.81543526]
["bitfinex","SOLUSD",1646550295701,1.52063647,88.389,88.34,19.81543526]
["bitfinex","SOLUSD",1646550296707,1.52063647,88.389,88.373,0.52034785]
["bitfinex","SOLUSD",1646550297103,0.53660595,88.366,88.34,19.81543526]
["bitfinex","SOLUSD",1646550311421,4.242e-05,88.369,88.34,19.81543526]
["bitfinex","SOLUSD",1646550312025,3.08299191,88.384,88.34,19.81543526]
["bitfinex","SOLUSD",1646550312623,3.08299191,88.385,88.34,19.81543526]
["bitfinex","SOLUSD",1646550312824,3.08299191,88.384,88.34,19.81543526]
["bitfinex","SOLUSD",1646550313028,3.08299191,88.385,88.34,19.81543526]
["bitfinex","SOLUSD",1646550313626,3.08299191,88.387,88.34,19.81543526]
["bitfinex","SOLUSD",1646550313827,3.08299191,88.388,88.34,19.81543526]
["bitfinex","SOLUSD",1646550314829,3.08299191,88.387,88.34,19.81543526]
["bitfinex","SOLUSD",1646550315029,3.08299191,88.386,88.34,19.81543526]
["bitfinex","SOLUSD",1646550319453,3.08299191,88.387,88.341,5.658]
["bitfinex","SOLUSD",1646550319952,3.08299191,88.387,88.342,2.83613526]
["bitfinex","SOLUSD",1646550320154,3.08299191,88.387,88.343,5.658]
["bitfinex","SOLUSD",1646550320954,3.08299191,88.386,88.343,5.658]
["bitfinex","SOLUSD",1646550321853,6.18936024,88.405,88.343,5.658]
["bitfinex","SOLUSD",1646550321854,3.08299191,88.385,88.343,5.658]
["bitfinex","SOLUSD",1646550322655,3.08299191,88.386,88.343,5.658]
["bitfinex","SOLUSD",1646550323356,3.08299191,88.386,88.35,16.9772]
["bitfinex","SOLUSD",1646550323555,3.08299191,88.386,88.351,5.658]
["bitfinex","SOLUSD",1646550323755,3.08299191,88.387,88.352,63.58027285]
["bitfinex","SOLUSD",1646550323955,3.08299191,88.386,88.353,5.658]
["bitfinex","SOLUSD",1646550325655,3.08299191,88.386,88.353,8.49413526]
["bitfinex","SOLUSD",1646550326255,6.18936024,88.385,88.353,8.49413526]
["bitfinex","SOLUSD",1646550326456,3.08299191,88.386,88.353,8.49413526]
["bitfinex","SOLUSD",1646550326655,3.08299191,88.387,88.353,5.658]
["bitfinex","SOLUSD",1646550327559,3.08299191,88.386,88.353,5.658]
["bitfinex","SOLUSD",1646550327958,6.18936024,88.385,88.353,5.658]
["bitfinex","SOLUSD",1646550328358,3.08299191,88.386,88.353,5.658]
["bitfinex","SOLUSD",1646550328561,6.18936024,88.384,88.353,5.658]
["bitfinex","SOLUSD",1646550328761,3.08299191,88.386,88.353,5.658]
["bitfinex","SOLUSD",1646550329558,3.08299191,88.384,88.353,5.658]
["bitfinex","SOLUSD",1646550329760,3.08299191,88.383,88.344,5.658]
["bitfinex","SOLUSD",1646550329959,3.08299191,88.382,88.344,5.658]
["bitfinex","SOLUSD",1646550333963,3.08299191,88.381,88.344,5.658]
["bitfinex","SOLUSD",1646550337766,3.08299191,88.381,88.343,2.83613526]
["bitfinex","SOLUSD",1646550338368,3.08299191,88.382,88.343,2.83613526]
["bitfinex","SOLUSD",1646550341589,3.08299191,88.382,88.343,2.83613526]
["bitfinex","SOLUSD",1646550342087,3.08299191,88.383,88.339,8.49413526]
["bitfinex","SOLUSD",1646550342388,3.08299191,88.382,88.339,8.49413526]
["bitfinex","SOLUSD",1646550344695,3.08299191,88.382,88.339,5.658]
["bitfinex","SOLUSD",1646550345495,3.08299191,88.383,88.34,16.9793]
["bitfinex","SOLUSD",1646550345695,6.18936024,88.388,88.34,16.9793]
["bitfinex","SOLUSD",1646550345696,3.08299191,88.384,88.34,16.9793]
["bitfinex","SOLUSD",1646550346500,3.08299191,88.384,88.341,2.83613526]
["bitfinex","SOLUSD",1646550346999,6.18936024,88.383,88.35,16.9773]
["bitfinex","SOLUSD",1646550347400,3.08299191,88.394,88.351,2.83613526]
["bitfinex","SOLUSD",1646550347598,3.08299191,88.394,88.352,62.33586645]
["bitfinex","SOLUSD",1646550347800,3.08299191,88.395,88.352,62.33586645]
["bitfinex","SOLUSD",1646550347997,6.18877905,88.393,88.353,25.57013526]
["bitfinex","SOLUSD",1646550348199,9.27177096,88.394,88.353,25.57013526]
["bitfinex","SOLUSD",1646550348500,6.18877905,88.393,88.354,2.83613526]
["bitfinex","SOLUSD",1646550348705,3.08299191,88.394,88.354,2.83613526]
["bitfinex","SOLUSD",1646550348900,3.08299191,88.393,88.353,22.734]
["bitfinex","SOLUSD",1646550349501,3.08299191,88.391,88.353,22.734]
["bitfinex","SOLUSD",1646550350302,3.08299191,88.389,88.353,22.734]
["bitfinex","SOLUSD",1646550350702,3.08299191,88.39,88.353,22.734]
["bitfinex","SOLUSD",1646550353507,5.79221382,88.39,88.35,16.9773]
["bitfinex","SOLUSD",1646550353709,3.08299191,88.381,88.332,2.83613526]
["bitfinex","SOLUSD",1646550353908,3.08299191,88.38,88.321,24.6433]
["bitfinex","SOLUSD",1646550354311,3.08299191,88.378,88.321,24.6433]
["bitfinex","SOLUSD",1646550354508,3.08299191,88.378,88.332,53.04955592]
["bitfinex","SOLUSD",1646550355110,3.08299191,88.377,88.332,53.04955592]
["bitfinex","SOLUSD",1646550355510,3.08299191,88.379,88.332,53.04955592]
["bitfinex","SOLUSD",1646550355709,3.08299191,88.383,88.332,53.04955592]
["bitfinex","SOLUSD",1646550355910,3.08299191,88.382,88.333,23.9728]
["bitfinex","SOLUSD",1646550357931,3.08299191,88.381,88.333,23.9728]
["bitfinex","SOLUSD",1646550358531,3.08299191,88.38,88.333,23.9728]
["bitfinex","SOLUSD",1646550359131,3.08299191,88.381,88.333,23.9728]
["bitfinex","SOLUSD",1646550359633,6.18877905,88.38,88.333,23.9728]
["bitfinex","SOLUSD",1646550359832,3.08299191,88.381,88.333,23.9728]
["bitfinex","SOLUSD",1646550360232,3.08299191,88.381,88.34,16.9792]
["bitfinex","SOLUSD",1646550360433,3.08299191,88.398,88.34,23.1792]
["bitfinex","SOLUSD",1646550360635,3.08299191,88.398,88.341,2.83613526]
["bitfinex","SOLUSD",1646550360832,6.1884633,88.397,88.341,2.83613526]
["bitfinex","SOLUSD",1646550361232,6.1884633,88.4,88.341,2.83613526]
["bitfinex","SOLUSD",1646550361433,6.1884633,88.396,88.341,2.83613526]
["bitfinex","SOLUSD",1646550361632,3.08299191,88.399,88.341,2.83613526]
["bitfinex","SOLUSD",1646550362135,3.08299191,88.399,88.35,16.9766]
["bitfinex","SOLUSD",1646550362332,3.08299191,88.399,88.351,60.6376085]
["bitfinex","SOLUSD",1646550363535,6.1884633,88.4,88.351,60.6376085]
["bitfinex","SOLUSD",1646550365942,9.27145521,88.4,88.351,60.6376085]
["bitfinex","SOLUSD",1646550367043,6.1884633,88.4,88.351,60.6376085]
["bitfinex","SOLUSD",1646550370149,9.27145521,88.4,88.351,60.6376085]
["bitfinex","SOLUSD",1646550370451,6.1884633,88.4,88.351,60.6376085]
["bitfinex","SOLUSD",1646550373055,6.1884633,88.4,88.352,22.8746]
["bitfinex","SOLUSD",1646550374655,6.1884633,88.4,88.353,5.657]
["bitfinex","SOLUSD",1646550375257,9.27145521,88.4,88.353,5.657]
["bitfinex","SOLUSD",1646550375668,3.08299191,88.399,88.353,5.657]
["bitfinex","SOLUSD",1646550376086,6.1884633,88.4,88.353,5.657]
["bitfinex","SOLUSD",1646550379084,0.52594453,88.399,88.353,5.657]
["bitfinex","SOLUSD",1646550379285,6.1884633,88.398,88.353,5.657]
["bitfinex","SOLUSD",1646550379990,0.52594453,88.399,88.352,22.8746]
["bitfinex","SOLUSD",1646550380188,6.18854748,88.398,88.352,22.8746]
["bitfinex","SOLUSD",1646550382892,6.18854748,88.398,88.353,5.657]
["bitfinex","SOLUSD",1646550385001,0.52564666,88.397,88.353,5.657]
["bitfinex","SOLUSD",1646550385194,6.18854748,88.396,88.353,5.657]
["bitfinex","SOLUSD",1646550385793,3.08299191,88.389,88.353,5.657]
["bitfinex","SOLUSD",1646550385994,3.08299191,88.388,88.353,5.657]
["bitfinex","SOLUSD",1646550387697,3.08299191,88.389,88.353,5.657]
["bitfinex","SOLUSD",1646550388195,3.08299191,88.388,88.353,5.657]
["bitfinex","SOLUSD",1646550388597,3.08299191,88.388,88.351,60.6376085]
["bitfinex","SOLUSD",1646550388797,3.08299191,88.386,88.351,60.6376085]
["bitfinex","SOLUSD",1646550390400,3.08299191,88.387,88.351,60.6376085]
["bitfinex","SOLUSD",1646550392303,6.18854748,88.394,88.351,60.6376085]
["bitfinex","SOLUSD",1646550392304,3.08299191,88.388,88.351,60.6376085]
["bitfinex","SOLUSD",1646550393203,3.08299191,88.388,88.332,22.9106]
["bitfinex","SOLUSD",1646550394305,3.08299191,88.388,88.341,61.05568119]
["bitfinex","SOLUSD",1646550394505,3.08299191,88.388,88.342,22.8542]
["bitfinex","SOLUSD",1646550394805,3.08299191,88.389,88.342,22.8542]
["bitfinex","SOLUSD",1646550395205,24.3611,88.388,88.342,22.8542]
["bitfinex","SOLUSD",1646550395408,6.18854748,88.387,88.342,22.8542]
["bitfinex","SOLUSD",1646550397513,6.18854748,88.387,88.343,2.83613526]
["bitfinex","SOLUSD",1646550398112,24.3611,88.388,88.343,2.83613526]
["bitfinex","SOLUSD",1646550399311,6.18931018,88.387,88.343,2.83613526]
["bitfinex","SOLUSD",1646550401312,24.3611,88.388,88.343,2.83613526]
["bitfinex","SOLUSD",1646550404738,6.18936007,88.387,88.343,2.83613526]
["bitfinex","SOLUSD",1646550411244,6.18936007,88.387,88.342,22.8542]
["bitfinex","SOLUSD",1646550411444,6.18936007,88.387,88.331,26.06243526]
["bitfinex","SOLUSD",1646550411445,3.08299191,88.376,88.331,2.83613526]
["bitfinex","SOLUSD",1646550411641,0.53310249,88.375,88.309,2.83613526]
["bitfinex","SOLUSD",1646550411841,0.53310249,88.364,88.309,2.83613526]
["bitfinex","SOLUSD",1646550412041,0.53310249,88.364,88.281,24.6714]
["bitfinex","SOLUSD",1646550412242,3.08299191,88.355,88.267,23.5809]
["bitfinex","SOLUSD",1646550412444,0.53310249,88.354,88.241,24.6714]
["bitfinex","SOLUSD",1646550412642,3.08299191,88.347,88.242,23.5809]
["bitfinex","SOLUSD",1646550412844,3.08299191,88.344,88.242,23.5809]
["bitfinex","SOLUSD",1646550413142,3.08299191,88.343,88.254,73.39879517]
["bitfinex","SOLUSD",1646550413344,3.08299191,88.343,88.255,49.13240465]
["bitfinex","SOLUSD",1646550413542,3.08299191,88.343,88.255,76.56228764]
["bitfinex","SOLUSD",1646550413743,3.08299191,88.343,88.256,2.83613526]
["bitfinex","SOLUSD",1646550413943,3.08299191,88.34,88.256,50.92847247]
["bitfinex","SOLUSD",1646550414143,107.2567,88.35,88.256,50.92847247]
["bitfinex","SOLUSD",1646550414144,8.74499191,88.339,88.256,50.92847247]
["bitfinex","SOLUSD",1646550414544,115.58299191,88.338,88.257,2.83613526]
["bitfinex","SOLUSD",1646550414747,112.5,88.336,88.257,2.83613526]
["bitfinex","SOLUSD",1646550414944,121.24499191,88.335,88.257,2.83613526]
["bitfinex","SOLUSD",1646550415544,118.162,88.335,88.257,2.83613526]
["bitfinex","SOLUSD",1646550416645,16.26,88.33,88.257,2.83613526]
["bitfinex","SOLUSD",1646550417046,5.662,88.329,88.257,2.83613526]
["bitfinex","SOLUSD",1646550418247,16.26,88.33,88.257,2.83613526]
["bitfinex","SOLUSD",1646550419450,5.662,88.337,88.26,16.9946]
["bitfinex","SOLUSD",1646550419649,23.2067,88.338,88.26,16.9946]
["bitfinex","SOLUSD",1646550419848,23.2067,88.338,88.261,68.8720842]
["bitfinex","SOLUSD",1646550420249,23.2067,88.338,88.262,17.22641365]
["bitfinex","SOLUSD",1646550420651,23.2067,88.338,88.263,2.83613526]
["bitfinex","SOLUSD",1646550420955,112.5,88.337,88.263,2.83613526]
["bitfinex","SOLUSD",1646550421151,112.5,88.335,88.263,2.83613526]
["bitfinex","SOLUSD",1646550421353,5.662,88.334,88.263,2.83613526]
["bitfinex","SOLUSD",1646550422455,5.662,88.336,88.263,2.83613526]
["bitfinex","SOLUSD",1646550422651,23.2067,88.338,88.264,26.32708107]
["bitfinex","SOLUSD",1646550422652,5.662,88.337,88.264,26.32708107]
["bitfinex","SOLUSD",1646550423053,5.662,88.337,88.265,2.83613526]
["bitfinex","SOLUSD",1646550424154,23.2067,88.338,88.265,2.83613526]
["bitfinex","SOLUSD",1646550426453,5.662,88.337,88.265,2.83613526]
["bitfinex","SOLUSD",1646550426655,112.5,88.336,88.265,2.83613526]
["bitfinex","SOLUSD",1646550426857,118.162,88.335,88.265,2.83613526]
["bitfinex","SOLUSD",1646550427358,67.79,88.334,88.265,2.83613526]
["bitfinex","SOLUSD",1646550427559,67.79,88.323,88.241,27.50753526]
["bitfinex","SOLUSD",1646550428725,112.5,88.309,88.241,24.6714]
["bitfinex","SOLUSD",1646550428762,112.5,88.307,88.241,24.6714]
["bitfinex","SOLUSD",1646550428793,5.664,88.306,88.242,49.04981531]
["bitfinex","SOLUSD",1646550428846,5.664,88.307,88.242,49.04981531]
["bitfinex","SOLUSD",1646550429160,5.664,88.307,88.248,0.26204886]
["bitfinex","SOLUSD",1646550433770,112.5,88.306,88.248,0.26204886]
["bitfinex","SOLUSD",1646550433963,118.163,88.305,88.248,0.26204886]
["bitfinex","SOLUSD",1646550434263,1.52049339,88.302,88.248,0.26204886]
["bitfinex","SOLUSD",1646550434464,1.52049339,88.294,88.248,0.26204886]
["bitfinex","SOLUSD",1646550434663,112.5,88.292,88.248,0.26204886]
["bitfinex","SOLUSD",1646550434864,28.7795,88.291,88.248,0.26204886]
["bitfinex","SOLUSD",1646550436565,1.52049339,88.288,88.248,0.26204886]
["bitfinex","SOLUSD",1646550436765,5.664,88.287,88.248,0.26204886]
["bitfinex","SOLUSD",1646550437166,7.18449339,88.287,88.248,0.26204886]
["bitfinex","SOLUSD",1646550437566,5.664,88.287,88.248,0.26204886]
["bitfinex","SOLUSD",1646550437766,1.52049339,88.29,88.248,0.26204886]
["bitfinex","SOLUSD",1646550437966,1.52049339,88.289,88.248,0.26204886]
["bitfinex","SOLUSD",1646550439466,1.52049339,88.277,88.248,0.26204886]
["bitfinex","SOLUSD",1646550440870,1.52049339,88.278,88.248,0.26204886]
["bitfinex","SOLUSD",1646550441476,1.52049339,88.279,88.248,0.26204886]
["bitfinex","SOLUSD",1646550441969,1.52049339,88.274,88.248,0.26204886]
["bitfinex","SOLUSD",1646550442172,1.52049339,88.275,88.248,0.26204886]
["bitfinex","SOLUSD",1646550442571,1.52049339,88.272,88.248,0.26204886]
["bitfinex","SOLUSD",1646550442771,1.52049339,88.271,88.248,0.26204886]
["bitfinex","SOLUSD",1646550443173,1.52049339,88.279,88.248,0.26204886]
["bitfinex","SOLUSD",1646550443492,1.52049339,88.288,88.248,8.37204886]
["bitfinex","SOLUSD",1646550443693,1.52049339,88.288,88.249,2.83613526]
["bitfinex","SOLUSD",1646550443893,1.52049339,88.289,88.249,2.83613526]
["bitfinex","SOLUSD",1646550444396,1.52049339,88.29,88.249,2.83613526]
["bitfinex","SOLUSD",1646550444794,1.52049339,88.291,88.249,2.83613526]
["bitfinex","SOLUSD",1646550444995,1.52049339,88.29,88.249,2.83613526]
["bitfinex","SOLUSD",1646550445494,1.52049339,88.291,88.249,2.83613526]
["bitfinex","SOLUSD",1646550445695,1.52049339,88.292,88.249,2.83613526]
["bitfinex","SOLUSD",1646550446095,1.52049339,88.292,88.241,23.5684]
["bitfinex","SOLUSD",1646550446295,1.52049339,88.288,88.241,23.5684]
["bitfinex","SOLUSD",1646550446497,1.52049339,88.284,88.241,23.5684]
["bitfinex","SOLUSD",1646550446799,1.52049339,88.283,88.241,23.5684]
["bitfinex","SOLUSD",1646550447196,1.52049339,88.281,88.241,23.5684]
["bitfinex","SOLUSD",1646550447397,1.52049339,88.282,88.241,23.5684]
["bitfinex","SOLUSD",1646550447797,1.52049339,88.283,88.241,23.5684]
["bitfinex","SOLUSD",1646550447996,1.52049339,88.282,88.241,23.5684]
["bitfinex","SOLUSD",1646550448397,1.52049339,88.283,88.241,23.5684]
["bitfinex","SOLUSD",1646550448597,1.52049339,88.282,88.241,23.5684]
["bitfinex","SOLUSD",1646550448799,1.52049339,88.283,88.241,23.5684]
["bitfinex","SOLUSD",1646550449303,1.52049339,88.282,88.241,23.5684]
["bitfinex","SOLUSD",1646550449500,1.52049339,88.283,88.241,23.5684]
["bitfinex","SOLUSD",1646550449900,1.52049339,88.282,88.241,23.5684]
["bitfinex","SOLUSD",1646550450102,1.52049339,88.281,88.241,23.5684]
["bitfinex","SOLUSD",1646550450302,1.52049339,88.282,88.241,23.5684]
["bitfinex","SOLUSD",1646550450902,5.665,88.305,88.241,23.5684]
["bitfinex","SOLUSD",1646550450903,1.52049339,88.283,88.241,23.5684]
["bitfinex","SOLUSD",1646550451603,1.52049339,88.282,88.241,23.5684]
["bitfinex","SOLUSD",1646550451806,1.52049339,88.283,88.241,23.5684]
["bitfinex","SOLUSD",1646550452203,1.52049339,88.284,88.241,23.5684]
["bitfinex","SOLUSD",1646550452903,1.52049339,88.282,88.241,23.5684]
["bitfinex","SOLUSD",1646550453104,1.52049339,88.283,88.241,23.5684]
["bitfinex","SOLUSD",1646550453305,1.52049339,88.285,88.241,23.5684]
["bitfinex","SOLUSD",1646550453704,1.52049339,88.286,88.241,23.5684]
["bitfinex","SOLUSD",1646550454505,1.52049339,88.287,88.241,23.5684]
["bitfinex","SOLUSD",1646550454706,1.52049339,88.288,88.241,23.5684]
["bitfinex","SOLUSD",1646550455107,1.52049339,88.289,88.241,23.5684]
["bitfinex","SOLUSD",1646550455509,1.52049339,88.288,88.241,23.5684]
["bitfinex","SOLUSD",1646550455809,1.52049339,88.287,88.241,23.5684]
["bitfinex","SOLUSD",1646550456209,23.1482,88.31,88.241,23.5684]
["bitfinex","SOLUSD",1646550456210,1.52049339,88.286,88.241,23.5684]
["bitfinex","SOLUSD",1646550457209,1.52049339,88.287,88.241,23.5684]
["bitfinex","SOLUSD",1646550457608,1.52049339,88.285,88.241,23.5684]
["bitfinex","SOLUSD",1646550458709,1.52049339,88.284,88.242,2.83613526]
["bitfinex","SOLUSD",1646550458912,1.52049339,88.287,88.242,2.83613526]
["bitfinex","SOLUSD",1646550459109,1.52049339,88.293,88.242,2.83613526]
["bitfinex","SOLUSD",1646550459313,1.52049339,88.293,88.243,26.32708107]
["bitfinex","SOLUSD",1646550459510,1.52049339,88.294,88.244,0.22026279]
["bitfinex","SOLUSD",1646550459712,1.52049339,88.299,88.251,50.57152694]
["bitfinex","SOLUSD",1646550459910,1.52049339,88.307,88.253,0.39024558]
["bitfinex","SOLUSD",1646550460312,1.52049339,88.308,88.253,0.39024558]
["bitfinex","SOLUSD",1646550460512,1.52049339,88.309,88.254,2.83613526]
["bitfinex","SOLUSD",1646550460714,1.52049339,88.309,88.26,16.9924]
["bitfinex","SOLUSD",1646550460915,1.52049339,88.31,88.262,0.25972792]
["bitfinex","SOLUSD",1646550461113,1.52049339,88.314,88.264,0.2799898]
["bitfinex","SOLUSD",1646550461716,1.52049339,88.315,88.264,0.2799898]
["bitfinex","SOLUSD",1646550462717,1.52049339,88.314,88.264,0.2799898]
["bitfinex","SOLUSD",1646550463816,5.663,88.338,88.264,0.2799898]
["bitfinex","SOLUSD",1646550463817,1.52049339,88.317,88.264,0.2799898]
["bitfinex","SOLUSD",1646550464017,1.52049339,88.318,88.27,16.9928]
["bitfinex","SOLUSD",1646550465017,1.52049339,88.317,88.27,16.9928]
["bitfinex","SOLUSD",1646550465518,1.52049339,88.316,88.262,22.8738]
["bitfinex","SOLUSD",1646550465818,1.52049339,88.314,88.262,22.8738]
["bitfinex","SOLUSD",1646550466419,1.52049339,88.312,88.262,22.8738]
["bitfinex","SOLUSD",1646550466618,1.52049339,88.311,88.262,22.8738]
["bitfinex","SOLUSD",1646550466822,112.5,88.333,88.262,22.8738]
["bitfinex","SOLUSD",1646550466823,1.52049339,88.297,88.262,22.8738]
["bitfinex","SOLUSD",1646550467022,1.52049339,88.296,88.262,22.8738]
["bitfinex","SOLUSD",1646550467421,1.52049339,88.297,88.262,22.8738]
["bitfinex","SOLUSD",1646550467721,1.52049339,88.296,88.262,22.8738]
["bitfinex","SOLUSD",1646550467920,1.52049339,88.297,88.262,22.8738]
["bitfinex","SOLUSD",1646550468920,1.52049339,88.296,88.262,22.8738]
["bitfinex","SOLUSD",1646550469322,1.52049339,88.297,88.262,22.8738]
["bitfinex","SOLUSD",1646550469821,1.52049339,88.296,88.262,22.8738]
["bitfinex","SOLUSD",1646550471025,1.52049339,88.297,88.262,22.8738]
["bitfinex","SOLUSD",1646550472133,1.52049339,88.296,88.262,22.8738]
["bitfinex","SOLUSD",1646550472727,1.52049339,88.295,88.262,22.8738]
["bitfinex","SOLUSD",1646550472928,1.52049339,88.294,88.262,22.8738]
["bitfinex","SOLUSD",1646550473828,1.52049339,88.295,88.262,22.8738]
["bitfinex","SOLUSD",1646550474028,1.52049339,88.294,88.262,22.8738]
["bitfinex","SOLUSD",1646550474633,1.52049339,88.295,88.262,22.8738]
["bitfinex","SOLUSD",1646550475531,1.52049339,88.294,88.262,22.8738]
["bitfinex","SOLUSD",1646550477653,1.52049339,88.295,88.262,22.8738]
["bitfinex","SOLUSD",1646550480459,1.52049339,88.293,88.262,22.8738]
["bitfinex","SOLUSD",1646550480657,1.52049339,88.295,88.262,22.8738]
["bitfinex","SOLUSD",1646550481061,9.339e-05,88.308,88.263,27.83613526]
["bitfinex","SOLUSD",1646550481259,3.08299191,88.34,88.263,54.18268712]
["bitfinex","SOLUSD",1646550481460,23.4311,88.342,88.264,115.58344449]
["bitfinex","SOLUSD",1646550481659,23.4311,88.342,88.264,165.80026069]
["bitfinex","SOLUSD",1646550481858,23.4311,88.342,88.265,50.2168162]
["bitfinex","SOLUSD",1646550482058,23.4311,88.342,88.27,16.26]
["bitfinex","SOLUSD",1646550482262,23.4311,88.342,88.271,0.24730923]
["bitfinex","SOLUSD",1646550482560,3.08299191,88.352,88.271,2.83613526]
["bitfinex","SOLUSD",1646550482759,3.08299191,88.352,88.272,3.08710029]
["bitfinex","SOLUSD",1646550482959,3.08299191,88.356,88.272,3.08710029]
["bitfinex","SOLUSD",1646550483158,3.08299191,88.356,88.274,0.25096503]
["bitfinex","SOLUSD",1646550483360,3.08299191,88.356,88.274,25.04706503]
["bitfinex","SOLUSD",1646550483560,3.08299191,88.356,88.275,2.83613526]
["bitfinex","SOLUSD",1646550483859,3.08299191,88.357,88.276,0.25096503]
["bitfinex","SOLUSD",1646550484262,3.08299191,88.357,88.281,59.5188059]
["bitfinex","SOLUSD",1646550484463,3.08299191,88.356,88.282,0.25096503]
["bitfinex","SOLUSD",1646550484664,3.08299191,88.357,88.282,3.08710029]
["bitfinex","SOLUSD",1646550484867,3.08299191,88.357,88.283,2.83613526]
["bitfinex","SOLUSD",1646550485064,3.08299191,88.357,88.284,0.25096503]
["bitfinex","SOLUSD",1646550485265,3.08299191,88.357,88.284,24.7961]
["bitfinex","SOLUSD",1646550485466,3.08299191,88.356,88.284,27.63223526]
["bitfinex","SOLUSD",1646550485865,3.08299191,88.358,88.284,27.63223526]
["bitfinex","SOLUSD",1646550486065,3.08299191,88.359,88.284,27.63223526]
["bitfinex","SOLUSD",1646550486265,5.66,88.352,88.284,27.63223526]
["bitfinex","SOLUSD",1646550487667,29.5999,88.352,88.284,27.63223526]
["bitfinex","SOLUSD",1646550488868,3.08299191,88.351,88.284,24.7961]
["bitfinex","SOLUSD",1646550489069,115.58299191,88.347,88.284,24.7961]
["bitfinex","SOLUSD",1646550489269,115.58299191,88.347,88.26,2.83613526]
["bitfinex","SOLUSD",1646550489270,3.08299191,88.341,88.26,2.83613526]
["bitfinex","SOLUSD",1646550489470,3.08299191,88.334,88.247,23.5985]
["bitfinex","SOLUSD",1646550489668,28.1825,88.333,88.247,23.5985]
["bitfinex","SOLUSD",1646550489870,3.08299191,88.332,88.247,23.5985]
["bitfinex","SOLUSD",1646550490171,28.1825,88.333,88.248,58.97033346]
["bitfinex","SOLUSD",1646550490172,16.26,88.33,88.248,58.97033346]
["bitfinex","SOLUSD",1646550490370,5.663,88.329,88.248,58.97033346]
["bitfinex","SOLUSD",1646550490772,8.74599191,88.329,88.249,2.83613526]
["bitfinex","SOLUSD",1646550490971,5.663,88.329,88.249,2.83613526]
["bitfinex","SOLUSD",1646550491373,8.74599191,88.329,88.249,2.83613526]
["bitfinex","SOLUSD",1646550491571,5.663,88.329,88.249,2.83613526]
["bitfinex","SOLUSD",1646550493171,5.663,88.329,88.25,16.9964]
["bitfinex","SOLUSD",1646550493673,5.663,88.329,88.251,2.83613526]
["bitfinex","SOLUSD",1646550494971,112.5,88.328,88.251,2.83613526]
["bitfinex","SOLUSD",1646550495176,112.5,88.326,88.239,2.83613526]
["bitfinex","SOLUSD",1646550495573,3.08299191,88.32,88.239,2.83613526]
["bitfinex","SOLUSD",1646550495774,115.58299191,88.318,88.239,2.83613526]
["bitfinex","SOLUSD",1646550495974,112.5,88.316,88.24,53.38706063]
["bitfinex","SOLUSD",1646550496174,5.663,88.315,88.24,53.38706063]
["bitfinex","SOLUSD",1646550496377,5.663,88.316,88.241,24.4306]
["bitfinex","SOLUSD",1646550496776,5.663,88.317,88.241,24.4306]
["bitfinex","SOLUSD",1646550497276,5.663,88.318,88.241,24.4306]
["bitfinex","SOLUSD",1646550498280,5.663,88.318,88.242,2.83613526]
["bitfinex","SOLUSD",1646550500381,23.4838,88.319,88.242,2.83613526]
["bitfinex","SOLUSD",1646550501583,6.19547759,88.318,88.242,2.83613526]
["bitfinex","SOLUSD",1646550503506,5.663,88.317,88.242,2.83613526]
["bitfinex","SOLUSD",1646550503685,6.19547759,88.316,88.242,2.83613526]
["bitfinex","SOLUSD",1646550503891,5.663,88.315,88.242,2.83613526]
["bitfinex","SOLUSD",1646550504290,5.663,88.318,88.242,2.83613526]
["bitfinex","SOLUSD",1646550504489,6.19539757,88.317,88.242,2.83613526]
["bitfinex","SOLUSD",1646550504690,5.663,88.316,88.242,2.83613526]
["bitfinex","SOLUSD",1646550505391,5.663,88.318,88.242,2.83613526]
["bitfinex","SOLUSD",1646550505993,23.4838,88.319,88.242,2.83613526]
["bitfinex","SOLUSD",1646550506599,23.4838,88.319,88.25,16.9967]
["bitfinex","SOLUSD",1646550506998,23.4838,88.319,88.25,33.2567]
["bitfinex","SOLUSD",1646550507199,23.4838,88.319,88.251,26.21203526]
["bitfinex","SOLUSD",1646550507498,23.2581,88.324,88.252,5.663]
["bitfinex","SOLUSD",1646550507701,23.2581,88.324,88.252,8.49913526]
["bitfinex","SOLUSD",1646550507899,23.2581,88.324,88.253,2.83613526]
["bitfinex","SOLUSD",1646550508098,23.2581,88.324,88.26,16.9939]
["bitfinex","SOLUSD",1646550508397,23.2581,88.324,88.261,8.49913526]
["bitfinex","SOLUSD",1646550508601,23.2581,88.324,88.262,22.5795]
["bitfinex","SOLUSD",1646550508798,23.2581,88.324,88.262,25.41563526]
["bitfinex","SOLUSD",1646550508997,23.2581,88.324,88.263,2.83613526]
["bitfinex","SOLUSD",1646550509199,5.662,88.323,88.271,56.29789133]
["bitfinex","SOLUSD",1646550509701,5.662,88.323,88.272,2.83613526]
["bitfinex","SOLUSD",1646550509900,23.2581,88.324,88.272,2.83613526]
["bitfinex","SOLUSD",1646550511813,23.2581,88.324,88.273,5.662]
["bitfinex","SOLUSD",1646550514513,5.662,88.342,88.273,5.662]
["bitfinex","SOLUSD",1646550514714,6.1936464,88.341,88.274,2.83613526]
["bitfinex","SOLUSD",1646550514914,6.1936464,88.342,88.275,5.662]
["bitfinex","SOLUSD",1646550515114,5.66,88.341,88.275,5.662]
["bitfinex","SOLUSD",1646550515315,5.66,88.341,88.276,2.83613526]
["bitfinex","SOLUSD",1646550515520,6.1936464,88.34,88.277,5.66]
["bitfinex","SOLUSD",1646550515916,3.08299191,88.342,88.278,2.83613526]
["bitfinex","SOLUSD",1646550516116,3.08299191,88.342,88.279,5.66]
["bitfinex","SOLUSD",1646550516716,5.66,88.341,88.272,23.1699]
["bitfinex","SOLUSD",1646550516916,9.27663831,88.34,88.272,23.1699]
["bitfinex","SOLUSD",1646550517121,5.662,88.339,88.272,23.1699]
["bitfinex","SOLUSD",1646550517517,6.1936464,88.338,88.272,23.1699]
["bitfinex","SOLUSD",1646550517718,5.662,88.337,88.272,23.1699]
["bitfinex","SOLUSD",1646550518020,6.1936464,88.336,88.272,23.1699]
["bitfinex","SOLUSD",1646550518218,5.662,88.335,88.272,23.1699]
["bitfinex","SOLUSD",1646550518418,6.1936464,88.334,88.272,23.1699]
["bitfinex","SOLUSD",1646550518618,5.662,88.333,88.272,23.1699]
["bitfinex","SOLUSD",1646550518820,30.1449464,88.332,88.272,23.1699]
["bitfinex","SOLUSD",1646550519020,11.8556464,88.331,88.272,23.1699]
["bitfinex","SOLUSD",1646550519220,6.1936464,88.33,88.272,23.1699]
["bitfinex","SOLUSD",1646550519824,6.1936464,88.33,88.273,5.662]
["bitfinex","SOLUSD",1646550520224,6.1936464,88.331,88.273,5.662]
["bitfinex","SOLUSD",1646550527331,3.08299191,88.33,88.273,5.662]
["bitfinex","SOLUSD",1646550527532,9.27663831,88.33,88.273,5.662]
["bitfinex","SOLUSD",1646550528534,5.662,88.329,88.273,5.662]
["bitfinex","SOLUSD",1646550528732,6.1936464,88.328,88.273,5.662]
["bitfinex","SOLUSD",1646550529736,9.27663831,88.329,88.273,5.662]
["bitfinex","SOLUSD",1646550530438,11.8556464,88.328,88.272,23.1699]
["bitfinex","SOLUSD",1646550530637,6.1936464,88.327,88.272,23.1699]
["bitfinex","SOLUSD",1646550530838,5.662,88.326,88.272,23.1699]
["bitfinex","SOLUSD",1646550531141,6.1936464,88.325,88.272,23.1699]
["bitfinex","SOLUSD",1646550531537,6.1936464,88.327,88.272,23.1699]
["bitfinex","SOLUSD",1646550531737,5.662,88.326,88.272,23.1699]
["bitfinex","SOLUSD",1646550531937,6.1936464,88.325,88.272,23.1699]
["bitfinex","SOLUSD",1646550532337,3.08299191,88.329,88.272,23.1699]
["bitfinex","SOLUSD",1646550532738,3.08299191,88.327,88.272,23.1699]
["bitfinex","SOLUSD",1646550533138,6.1936464,88.331,88.272,23.1699]
["bitfinex","SOLUSD",1646550533139,3.08299191,88.326,88.272,23.1699]
["bitfinex","SOLUSD",1646550533339,9.27663831,88.326,88.272,23.1699]
["bitfinex","SOLUSD",1646550533539,3.08299191,88.326,88.272,23.1699]
["bitfinex","SOLUSD",1646550534440,3.08299191,88.327,88.271,63.55150928]
["bitfinex","SOLUSD",1646550534840,3.08299191,88.326,88.271,63.55150928]
["bitfinex","SOLUSD",1646550535040,3.08299191,88.327,88.271,63.55150928]
["bitfinex","SOLUSD",1646550535240,3.08299191,88.329,88.272,23.5283]
["bitfinex","SOLUSD",1646550535843,3.08299191,88.326,88.272,23.5283]
["bitfinex","SOLUSD",1646550536040,3.08299191,88.325,88.272,23.5283]
["bitfinex","SOLUSD",1646550536445,3.08299191,88.326,88.272,23.5283]
["bitfinex","SOLUSD",1646550536641,3.08299191,88.325,88.272,23.5283]
["bitfinex","SOLUSD",1646550537043,3.08299191,88.326,88.272,23.5283]
["bitfinex","SOLUSD",1646550537445,3.08299191,88.325,88.272,23.5283]
["bitfinex","SOLUSD",1646550538744,3.08299191,88.326,88.272,23.5283]
["bitfinex","SOLUSD",1646550538947,3.08299191,88.325,88.272,23.5283]
["bitfinex","SOLUSD",1646550539144,3.08299191,88.326,88.272,23.5283]
["bitfinex","SOLUSD",1646550539345,3.08299191,88.326,88.271,63.55150928]
["bitfinex","SOLUSD",1646550539545,3.08299191,88.325,88.271,63.55150928]
["bitfinex","SOLUSD",1646550539744,3.08299191,88.324,88.271,63.55150928]
["bitfinex","SOLUSD",1646550540547,3.08299191,88.323,88.271,63.55150928]
["bitfinex","SOLUSD",1646550541247,3.08299191,88.323,88.272,23.809]
["bitfinex","SOLUSD",1646550541648,23.3623,88.322,88.272,23.809]
["bitfinex","SOLUSD",1646550541846,6.1936464,88.321,88.272,23.809]
["bitfinex","SOLUSD",1646550555791,9.27663831,88.321,88.272,23.809]
["bitfinex","SOLUSD",1646550556190,6.1936464,88.321,88.272,23.809]
["bitfinex","SOLUSD",1646550559795,9.27663831,88.321,88.272,23.809]
["bitfinex","SOLUSD",1646550560396,6.1936464,88.321,88.272,23.809]
["bitfinex","SOLUSD",1646550560796,9.27663831,88.321,88.272,23.809]
["bitfinex","SOLUSD",1646550560998,9.27663831,88.321,88.273,2.83613526]
["bitfinex","SOLUSD",1646550561197,6.1936464,88.321,88.273,2.83613526]
["bitfinex","SOLUSD",1646550561398,6.1936464,88.32,88.273,2.83613526]
["bitfinex","SOLUSD",1646550561801,6.1936464,88.321,88.273,2.83613526]
["bitfinex","SOLUSD",1646550561999,3.08299191,88.326,88.273,2.83613526]
["bitfinex","SOLUSD",1646550562199,3.08299191,88.327,88.273,2.83613526]
["bitfinex","SOLUSD",1646550563000,3.08299191,88.328,88.274,5.662]
["bitfinex","SOLUSD",1646550563401,3.08299191,88.328,88.275,2.83613526]
["bitfinex","SOLUSD",1646550563603,3.08299191,88.328,88.276,5.662]
["bitfinex","SOLUSD",1646550564101,3.08299191,88.328,88.28,16.9906]
["bitfinex","SOLUSD",1646550564304,3.08299191,88.334,88.281,5.662]
["bitfinex","SOLUSD",1646550564501,3.08299191,88.334,88.282,22.8315]
["bitfinex","SOLUSD",1646550564699,3.08299191,88.334,88.283,5.662]
["bitfinex","SOLUSD",1646550564901,29.38496324,88.353,88.283,5.662]
["bitfinex","SOLUSD",1646550564902,3.08299191,88.337,88.283,5.662]
["bitfinex","SOLUSD",1646550566404,3.08299191,88.337,88.284,2.83613526]
["bitfinex","SOLUSD",1646550566604,3.08299191,88.338,88.285,5.66]
["bitfinex","SOLUSD",1646550567207,3.08299191,88.337,88.285,5.66]
["bitfinex","SOLUSD",1646550567606,3.08299191,88.338,88.285,5.66]
["bitfinex","SOLUSD",1646550570207,3.08299191,88.338,88.285,8.49613526]
["bitfinex","SOLUSD",1646550570809,3.08299191,88.339,88.285,8.49613526]
["bitfinex","SOLUSD",1646550571027,3.08299191,88.338,88.285,8.49613526]
["bitfinex","SOLUSD",1646550571609,3.08299191,88.339,88.285,8.49613526]
["bitfinex","SOLUSD",1646550573212,3.08299191,88.339,88.285,2.83613526]
["bitfinex","SOLUSD",1646550574614,3.08299191,88.34,88.285,2.83613526]
["bitfinex","SOLUSD",1646550574817,3.08299191,88.34,88.29,16.9885]
["bitfinex","SOLUSD",1646550575015,3.08299191,88.34,88.291,5.66]
["bitfinex","SOLUSD",1646550575219,3.08299191,88.35,88.286,5.66]
["bitfinex","SOLUSD",1646550575616,9.27663831,88.352,88.291,2.83613526]
["bitfinex","SOLUSD",1646550575815,6.1936464,88.352,88.293,168.98]
["bitfinex","SOLUSD",1646550576016,3.08299191,88.364,88.294,29.54283882]
["bitfinex","SOLUSD",1646550576216,3.08299191,88.365,88.295,112.5]
["bitfinex","SOLUSD",1646550576415,3.08299191,88.366,88.3,16.26]
["bitfinex","SOLUSD",1646550576616,3.08299191,88.366,88.31,16.9839]
["bitfinex","SOLUSD",1646550576815,3.08299191,88.366,88.311,5.66]
["bitfinex","SOLUSD",1646550577016,6.1936464,88.372,88.311,29.1645]
["bitfinex","SOLUSD",1646550577216,6.1936464,88.372,88.311,32.00063526]
["bitfinex","SOLUSD",1646550577617,6.1936464,88.372,88.32,16.9832]
["bitfinex","SOLUSD",1646550577816,6.1936464,88.372,88.322,0.26162835]
["bitfinex","SOLUSD",1646550578017,23.8888,88.373,88.324,0.26162835]
["bitfinex","SOLUSD",1646550578218,23.8888,88.373,88.325,5.659]
["bitfinex","SOLUSD",1646550578418,23.8888,88.373,88.326,55.67160083]
["bitfinex","SOLUSD",1646550578635,23.8888,88.373,88.327,5.659]
["bitfinex","SOLUSD",1646550579036,23.8888,88.373,88.328,0.2305965]
["bitfinex","SOLUSD",1646550579237,23.8888,88.373,88.329,5.659]
["bitfinex","SOLUSD",1646550579438,23.8888,88.373,88.326,55.67160083]
["bitfinex","SOLUSD",1646550580440,23.8888,88.373,88.321,23.5045]
["bitfinex","SOLUSD",1646550580642,23.8888,88.373,88.322,5.659]
["bitfinex","SOLUSD",1646550580939,6.19141388,88.372,88.322,5.659]
["bitfinex","SOLUSD",1646550581941,9.27440579,88.372,88.321,23.5045]
["bitfinex","SOLUSD",1646550582140,3.08299191,88.371,88.321,23.5045]
["bitfinex","SOLUSD",1646550582543,9.27440579,88.372,88.322,56.34395744]
["bitfinex","SOLUSD",1646550582743,6.19141388,88.37,88.322,56.34395744]
["bitfinex","SOLUSD",1646550582943,6.19141388,88.371,88.322,50.68495744]
["bitfinex","SOLUSD",1646550583242,9.27440579,88.372,88.322,50.68495744]
["bitfinex","SOLUSD",1646550583645,9.27440579,88.372,88.322,56.34395744]
["bitfinex","SOLUSD",1646550583842,6.19141388,88.372,88.322,56.34395744]
["bitfinex","SOLUSD",1646550587846,6.19141388,88.372,88.322,50.68495744]
["bitfinex","SOLUSD",1646550591852,9.27440579,88.372,88.322,50.68495744]
["bitfinex","SOLUSD",1646550592454,3.08299191,88.371,88.322,50.68495744]
["bitfinex","SOLUSD",1646550593457,9.27440579,88.372,88.322,50.68495744]
["bitfinex","SOLUSD",1646550594760,3.08299191,88.371,88.322,50.68495744]
["bitfinex","SOLUSD",1646550595762,3.08299191,88.37,88.322,50.68495744]
["bitfinex","SOLUSD",1646550595963,3.08299191,88.371,88.322,50.68495744]
["bitfinex","SOLUSD",1646550596865,3.08299191,88.371,88.321,23.5045]
["bitfinex","SOLUSD",1646550597765,3.08299191,88.37,88.321,23.5045]
["bitfinex","SOLUSD",1646550597968,3.08299191,88.369,88.321,23.5045]
["bitfinex","SOLUSD",1646550598166,3.08299191,88.368,88.321,23.5045]
["bitfinex","SOLUSD",1646550600771,3.08299191,88.366,88.321,23.5045]
["bitfinex","SOLUSD",1646550601169,1.52554495,88.341,88.321,23.5045]
["bitfinex","SOLUSD",1646550601374,3.08299191,88.366,88.321,23.5045]
["bitfinex","SOLUSD",1646550601375,1.52554495,88.34,88.321,23.5045]
["bitfinex","SOLUSD",1646550602473,1.52554495,88.339,88.321,23.5045]
["bitfinex","SOLUSD",1646550602675,1.52554495,88.34,88.321,23.5045]
["bitfinex","SOLUSD",1646550603877,1.52554495,88.334,88.321,23.5045]
["bitfinex","SOLUSD",1646550606596,1.52554495,88.335,88.321,23.5045]
["bitfinex","SOLUSD",1646550608097,1.52554495,88.336,88.321,23.5045]
["bitfinex","SOLUSD",1646550608300,1.52554495,88.337,88.321,26.34063526]
["bitfinex","SOLUSD",1646550608699,1.52554495,88.338,88.321,26.34063526]
["bitfinex","SOLUSD",1646550608900,1.52554495,88.338,88.321,23.5045]
["bitfinex","SOLUSD",1646550609702,1.52554495,88.334,88.321,23.5045]
["bitfinex","SOLUSD",1646550610503,1.52554495,88.335,88.321,23.5045]
["bitfinex","SOLUSD",1646550611103,1.52554495,88.334,88.321,23.5045]
["bitfinex","SOLUSD",1646550611306,1.52554495,88.335,88.321,23.5045]
["bitfinex","SOLUSD",1646550612605,1.52554495,88.33,88.321,23.5045]
["bitfinex","SOLUSD",1646550612805,1.52554495,88.33,88.307,17.1792]
["bitfinex","SOLUSD",1646550613006,1.52554495,88.329,88.3,16.9864]
["bitfinex","SOLUSD",1646550613207,1.52554495,88.328,88.301,23.5677]
["bitfinex","SOLUSD",1646550613409,1.52554495,88.326,88.301,23.5677]
["bitfinex","SOLUSD",1646550613610,1.52554495,88.325,88.301,23.5677]
["bitfinex","SOLUSD",1646550614609,1.52554495,88.327,88.301,23.5677]
["bitfinex","SOLUSD",1646550615510,1.52554495,88.328,88.301,23.5677]
["bitfinex","SOLUSD",1646550617311,1.52554495,88.329,88.301,23.5677]
["bitfinex","SOLUSD",1646550618111,1.52554495,88.328,88.301,23.5677]
["bitfinex","SOLUSD",1646550618614,1.52554495,88.329,88.301,23.5677]
["bitfinex","SOLUSD",1646550619214,1.52554495,88.329,88.302,28.80887768]
["bitfinex","SOLUSD",1646550619819,1.52554495,88.329,88.301,23.5677]
["bitfinex","SOLUSD",1646550623414,1.52554495,88.33,88.301,23.5677]
["bitfinex","SOLUSD",1646550624418,1.52554495,88.329,88.301,23.5677]
["bitfinex","SOLUSD",1646550624915,1.52554495,88.329,88.302,5.66]
["bitfinex","SOLUSD",1646550625315,1.52554495,88.33,88.302,5.66]
["bitfinex","SOLUSD",1646550625716,1.52554495,88.329,88.302,5.66]
["bitfinex","SOLUSD",1646550630519,1.52554495,88.33,88.302,5.66]
["bitfinex","SOLUSD",1646550631921,1.52554495,88.329,88.302,5.66]
["bitfinex","SOLUSD",1646550632122,1.52554495,88.33,88.302,5.66]
["bitfinex","SOLUSD",1646550632522,1.52554495,88.329,88.302,5.66]
["bitfinex","SOLUSD",1646550632921,1.52554495,88.328,88.302,5.66]
["bitfinex","SOLUSD",1646550635525,1.52554495,88.329,88.302,5.66]
["bitfinex","SOLUSD",1646550635724,1.52554495,88.33,88.302,5.66]
["bitfinex","SOLUSD",1646550636128,1.52554495,88.331,88.302,5.66]
["bitfinex","SOLUSD",1646550637225,1.52554495,88.33,88.302,5.66]
["bitfinex","SOLUSD",1646550637425,1.52554495,88.331,88.302,5.66]
["bitfinex","SOLUSD",1646550638427,1.52554495,88.33,88.303,2.83613526]
["bitfinex","SOLUSD",1646550638647,1.52554495,88.332,88.303,2.83613526]
["bitfinex","SOLUSD",1646550638848,1.52554495,88.332,88.31,16.9847]
["bitfinex","SOLUSD",1646550639054,0.29704495,88.335,88.31,16.9847]
["bitfinex","SOLUSD",1646550639251,3.08299191,88.369,88.311,26.29403526]
["bitfinex","SOLUSD",1646550639448,27.35786324,88.394,88.311,26.29403526]
["bitfinex","SOLUSD",1646550639449,3.08299191,88.379,88.311,52.82562045]
["bitfinex","SOLUSD",1646550639648,3.08299191,88.382,88.312,141.86772045]
["bitfinex","SOLUSD",1646550639851,3.08299191,88.389,88.312,157.35656708]
["bitfinex","SOLUSD",1646550640048,3.08299191,88.388,88.314,112.5]
["bitfinex","SOLUSD",1646550640348,3.08299191,88.388,88.321,118.32111122]
["bitfinex","SOLUSD",1646550640549,3.08299191,88.388,88.33,16.26]
["bitfinex","SOLUSD",1646550640748,3.08299191,88.388,88.33,25.34]
["bitfinex","SOLUSD",1646550641147,3.08299191,88.388,88.331,2.83613526]
["bitfinex","SOLUSD",1646550641349,3.08299191,88.389,88.332,22.7911]
["bitfinex","SOLUSD",1646550641750,3.08299191,88.389,88.333,2.83613526]
["bitfinex","SOLUSD",1646550642150,3.08299191,88.39,88.34,16.9792]
["bitfinex","SOLUSD",1646550642349,6.1920046,88.388,88.34,16.9792]
["bitfinex","SOLUSD",1646550642550,6.1920046,88.393,88.34,16.9792]
["bitfinex","SOLUSD",1646550642750,22.7319,88.394,88.34,16.9792]
["bitfinex","SOLUSD",1646550642950,6.1897638,88.393,88.34,16.9792]
["bitfinex","SOLUSD",1646550644355,6.1897638,88.393,88.34,33.7043]
["bitfinex","SOLUSD",1646550653059,6.1897638,88.393,88.341,23.4638]
["bitfinex","SOLUSD",1646550656763,22.7319,88.394,88.341,23.4638]
["bitfinex","SOLUSD",1646550657466,6.18987207,88.393,88.341,23.4638]
["bitfinex","SOLUSD",1646550664675,3.08299191,88.387,88.341,23.4638]
["bitfinex","SOLUSD",1646550664901,3.08299191,88.384,88.341,23.4638]
["bitfinex","SOLUSD",1646550665098,6.18987207,88.391,88.319,2.83613526]
["bitfinex","SOLUSD",1646550665099,3.08299191,88.383,88.319,2.83613526]
["bitfinex","SOLUSD",1646550665298,3.08299191,88.383,88.31,17.1407]
["bitfinex","SOLUSD",1646550665299,3.08299191,88.372,88.31,17.1407]
["bitfinex","SOLUSD",1646550665499,3.08299191,88.371,88.31,17.1407]
["bitfinex","SOLUSD",1646550665700,3.08299191,88.37,88.31,17.1407]
["bitfinex","SOLUSD",1646550666099,3.08299191,88.37,88.306,26.21893526]
["bitfinex","SOLUSD",1646550666299,5.66,88.369,88.306,26.21893526]
["bitfinex","SOLUSD",1646550666500,6.18987207,88.368,88.306,26.21893526]
["bitfinex","SOLUSD",1646550666699,6.18987207,88.368,88.306,43.19083526]
["bitfinex","SOLUSD",1646550667099,23.7325,88.367,88.306,43.19083526]
["bitfinex","SOLUSD",1646550667302,3.08299191,88.36,88.294,2.83613526]
["bitfinex","SOLUSD",1646550667700,3.08299191,88.355,88.295,17.1984]
["bitfinex","SOLUSD",1646550667900,5.66,88.354,88.295,17.1984]
["bitfinex","SOLUSD",1646550668099,29.92237207,88.353,88.298,45.47453309]
["bitfinex","SOLUSD",1646550668300,6.18987207,88.352,88.298,45.47453309]
["bitfinex","SOLUSD",1646550669304,6.18987207,88.352,88.289,16.814]
["bitfinex","SOLUSD",1646550669705,23.7325,88.353,88.283,2.83613526]
["bitfinex","SOLUSD",1646550670006,23.7325,88.353,88.286,16.7869]
["bitfinex","SOLUSD",1646550670206,6.19272073,88.352,88.283,2.83613526]
["bitfinex","SOLUSD",1646550670404,6.19272073,88.352,88.287,48.29892735]
["bitfinex","SOLUSD",1646550670705,23.7325,88.353,88.287,48.29892735]
["bitfinex","SOLUSD",1646550671004,23.7325,88.353,88.29,16.989]
["bitfinex","SOLUSD",1646550671306,23.7325,88.353,88.303,2.83613526]
["bitfinex","SOLUSD",1646550672105,3.08299191,88.383,88.304,51.64497573]
["bitfinex","SOLUSD",1646550672305,3.08299191,88.384,88.305,23.89]
["bitfinex","SOLUSD",1646550672508,6.1910476,88.382,88.305,78.37111099]
["bitfinex","SOLUSD",1646550672706,6.1910476,88.383,88.306,26.50005721]
["bitfinex","SOLUSD",1646550673008,6.1910476,88.381,88.31,16.26]
["bitfinex","SOLUSD",1646550673206,6.1910476,88.38,88.31,33.2448]
["bitfinex","SOLUSD",1646550673405,6.1910476,88.381,88.311,2.83613526]
["bitfinex","SOLUSD",1646550674006,3.08299191,88.39,88.313,112.5]
["bitfinex","SOLUSD",1646550674206,3.08299191,88.397,88.32,16.9827]
["bitfinex","SOLUSD",1646550674413,3.08299191,88.406,88.33,16.26]
["bitfinex","SOLUSD",1646550674808,3.08299191,88.408,88.33,16.26]
["bitfinex","SOLUSD",1646550675015,8.74099191,88.407,88.331,2.83613526]
["bitfinex","SOLUSD",1646550675210,5.658,88.407,88.331,2.83613526]
["bitfinex","SOLUSD",1646550676210,5.658,88.408,88.34,16.9785]
["bitfinex","SOLUSD",1646550676410,5.658,88.408,88.341,54.58714989]
["bitfinex","SOLUSD",1646550677112,8.74099191,88.408,88.341,54.58714989]
["bitfinex","SOLUSD",1646550679014,3.08299191,88.407,88.341,54.58714989]
["bitfinex","SOLUSD",1646550679215,8.74099191,88.406,88.341,54.58714989]
["bitfinex","SOLUSD",1646550679414,3.08299191,88.405,88.341,54.58714989]
["bitfinex","SOLUSD",1646550679615,5.658,88.404,88.341,54.58714989]
["bitfinex","SOLUSD",1646550679817,5.658,88.394,88.341,54.58714989]
["bitfinex","SOLUSD",1646550680118,5.658,88.394,88.34,16.9785]
["bitfinex","SOLUSD",1646550681019,3.08299191,88.404,88.341,62.943897]
["bitfinex","SOLUSD",1646550681219,24.4311,88.409,88.341,62.943897]
["bitfinex","SOLUSD",1646550681220,3.08299191,88.405,88.341,62.943897]
["bitfinex","SOLUSD",1646550681418,3.08299191,88.406,88.341,62.943897]
["bitfinex","SOLUSD",1646550681620,5.658,88.394,88.341,62.943897]
["bitfinex","SOLUSD",1646550682022,3.08299191,88.406,88.341,62.943897]
["bitfinex","SOLUSD",1646550682220,3.08299191,88.408,88.341,62.943897]
["bitfinex","SOLUSD",1646550683220,27.51409191,88.409,88.341,62.943897]
["bitfinex","SOLUSD",1646550683421,3.08299191,88.408,88.341,62.943897]
["bitfinex","SOLUSD",1646550683620,5.658,88.407,88.341,62.943897]
["bitfinex","SOLUSD",1646550683820,3.08299191,88.408,88.341,62.943897]
["bitfinex","SOLUSD",1646550684621,3.08299191,88.407,88.341,62.943897]
["bitfinex","SOLUSD",1646550685020,5.658,88.406,88.341,62.943897]
["bitfinex","SOLUSD",1646550685422,8.74099191,88.407,88.341,62.943897]
["bitfinex","SOLUSD",1646550686721,8.74099191,88.407,88.34,16.9785]
["bitfinex","SOLUSD",1646550686922,3.08299191,88.406,88.34,16.9785]
["bitfinex","SOLUSD",1646550687121,5.658,88.405,88.34,16.9785]
["bitfinex","SOLUSD",1646550687522,8.74099191,88.406,88.34,16.9785]
["bitfinex","SOLUSD",1646550688623,3.08299191,88.405,88.34,16.9785]
["bitfinex","SOLUSD",1646550688826,5.658,88.404,88.34,16.9785]
["bitfinex","SOLUSD",1646550690027,5.658,88.405,88.341,5.658]
["bitfinex","SOLUSD",1646550690228,24.3889,88.394,88.341,5.658]
["bitfinex","SOLUSD",1646550692551,6.19009655,88.393,88.341,5.658]
["bitfinex","SOLUSD",1646550692753,6.19009655,88.393,88.333,5.658]
["bitfinex","SOLUSD",1646550695052,5.658,88.392,88.333,5.658]
["bitfinex","SOLUSD",1646550695455,6.19009655,88.391,88.333,5.658]
["bitfinex","SOLUSD",1646550695853,6.19009655,88.392,88.332,23.2577]
["bitfinex","SOLUSD",1646550696552,5.658,88.391,88.332,23.2577]
["bitfinex","SOLUSD",1646550696753,6.19009655,88.39,88.333,5.658]
["bitfinex","SOLUSD",1646550697154,112.5,88.389,88.321,2.83613526]
["bitfinex","SOLUSD",1646550697355,112.5,88.387,88.306,2.83613526]
["bitfinex","SOLUSD",1646550697555,6.19009655,88.388,88.302,23.6018]
["bitfinex","SOLUSD",1646550697556,3.08299191,88.375,88.302,23.6018]
["bitfinex","SOLUSD",1646550697756,5.66,88.374,88.302,23.6018]
["bitfinex","SOLUSD",1646550697954,6.19009655,88.373,88.302,23.6018]
["bitfinex","SOLUSD",1646550698154,5.66,88.372,88.302,23.6018]
["bitfinex","SOLUSD",1646550698356,29.17659655,88.371,88.302,23.6018]
["bitfinex","SOLUSD",1646550698555,14.93308846,88.37,88.302,23.6018]
["bitfinex","SOLUSD",1646550698959,118.69009655,88.369,88.296,5.66]
["bitfinex","SOLUSD",1646550699156,3.08299191,88.365,88.296,5.66]
["bitfinex","SOLUSD",1646550699357,118.16,88.364,88.296,5.66]
["bitfinex","SOLUSD",1646550699558,6.19009655,88.363,88.296,5.66]
["bitfinex","SOLUSD",1646550699757,5.66,88.362,88.296,5.66]
["bitfinex","SOLUSD",1646550699958,3.08299191,88.36,88.296,5.66]
["bitfinex","SOLUSD",1646550700157,3.08299191,88.359,88.296,5.66]
["bitfinex","SOLUSD",1646550700658,30.4577,88.358,88.296,5.66]
["bitfinex","SOLUSD",1646550700858,6.19009655,88.357,88.296,5.66]
["bitfinex","SOLUSD",1646550701057,5.66,88.356,88.296,5.66]
["bitfinex","SOLUSD",1646550701357,6.19009655,88.355,88.296,5.66]
["bitfinex","SOLUSD",1646550701556,5.66,88.354,88.296,5.66]
["bitfinex","SOLUSD",1646550701960,6.19009655,88.353,88.296,5.66]
["bitfinex","SOLUSD",1646550702365,6.19009655,88.356,88.296,5.66]
["bitfinex","SOLUSD",1646550702561,5.66,88.355,88.296,5.66]
["bitfinex","SOLUSD",1646550702964,5.66,88.357,88.296,5.66]
["bitfinex","SOLUSD",1646550703162,6.1927382,88.356,88.296,5.66]
["bitfinex","SOLUSD",1646550703363,5.66,88.355,88.296,5.66]
["bitfinex","SOLUSD",1646550703764,6.1927382,88.354,88.296,5.66]
["bitfinex","SOLUSD",1646550704065,24.7977,88.358,88.296,5.66]
["bitfinex","SOLUSD",1646550704066,5.66,88.353,88.296,5.66]
["bitfinex","SOLUSD",1646550704364,5.66,88.357,88.292,60.81417146]
["bitfinex","SOLUSD",1646550705568,6.19281259,88.356,88.292,60.81417146]
["bitfinex","SOLUSD",1646550705765,5.66,88.355,88.292,60.81417146]
["bitfinex","SOLUSD",1646550706065,5.66,88.355,88.285,23.6018]
["bitfinex","SOLUSD",1646550706266,9.38,88.355,88.285,23.6018]
["bitfinex","SOLUSD",1646550706568,5.66,88.354,88.285,23.6018]
["bitfinex","SOLUSD",1646550706968,5.66,88.354,88.286,53.66087307]
["bitfinex","SOLUSD",1646550708468,6.19310574,88.353,88.286,53.66087307]
["bitfinex","SOLUSD",1646550708667,5.66,88.352,88.286,53.66087307]
["bitfinex","SOLUSD",1646550708869,5.66,88.352,88.285,23.6018]
["bitfinex","SOLUSD",1646550708870,5.66,88.357,88.285,23.6018]
["bitfinex","SOLUSD",1646550709067,6.19312689,88.356,88.285,23.6018]
["bitfinex","SOLUSD",1646550709270,5.66,88.355,88.285,23.6018]
["bitfinex","SOLUSD",1646550709874,6.19312689,88.354,88.285,23.6018]
["bitfinex","SOLUSD",1646550710072,5.66,88.353,88.285,23.6018]
["bitfinex","SOLUSD",1646550710676,6.19335097,88.352,88.285,23.6018]
["bitfinex","SOLUSD",1646550710871,5.66,88.351,88.285,23.6018]
["bitfinex","SOLUSD",1646550711271,5.66,88.353,88.285,23.6018]
["bitfinex","SOLUSD",1646550711476,5.66,88.353,88.286,46.41249576]
["bitfinex","SOLUSD",1646550711672,6.19335716,88.352,88.286,46.41249576]
["bitfinex","SOLUSD",1646550711874,5.66,88.351,88.286,46.41249576]
["bitfinex","SOLUSD",1646550712172,5.66,88.351,88.285,23.6018]
["bitfinex","SOLUSD",1646550712371,5.66,88.353,88.285,23.6018]
["bitfinex","SOLUSD",1646550712572,6.1933601,88.352,88.285,23.6018]
["bitfinex","SOLUSD",1646550712772,5.66,88.351,88.285,23.6018]
["bitfinex","SOLUSD",1646550713071,6.1933601,88.35,88.285,23.6018]
["bitfinex","SOLUSD",1646550713275,5.66,88.349,88.285,23.6018]
["bitfinex","SOLUSD",1646550713672,24.2708,88.348,88.285,23.6018]
["bitfinex","SOLUSD",1646550713872,5.66,88.347,88.285,23.6018]
["bitfinex","SOLUSD",1646550714074,112.5,88.346,88.285,23.6018]
["bitfinex","SOLUSD",1646550714277,112.5,88.344,88.285,23.6018]
["bitfinex","SOLUSD",1646550714475,5.66,88.343,88.285,23.6018]
["bitfinex","SOLUSD",1646550715577,112.5,88.345,88.285,23.6018]
["bitfinex","SOLUSD",1646550715780,24.2708,88.348,88.285,23.6018]
["bitfinex","SOLUSD",1646550715781,118.16,88.344,88.285,23.6018]
["bitfinex","SOLUSD",1646550716585,112.5,88.344,88.285,23.6018]
["bitfinex","SOLUSD",1646550716780,24.2708,88.348,88.285,23.6018]
["bitfinex","SOLUSD",1646550718002,6.19358519,88.347,88.285,23.6018]
["bitfinex","SOLUSD",1646550718203,5.66,88.346,88.285,23.6018]
["bitfinex","SOLUSD",1646550718603,5.66,88.347,88.285,23.6018]
["bitfinex","SOLUSD",1646550718804,6.19357975,88.346,88.285,23.6018]
["bitfinex","SOLUSD",1646550719104,112.5,88.344,88.285,23.6018]
["bitfinex","SOLUSD",1646550719305,5.66,88.343,88.285,23.6018]
["bitfinex","SOLUSD",1646550720308,112.5,88.345,88.275,49.86914999]
["bitfinex","SOLUSD",1646550720506,112.5,88.343,88.275,49.86914999]
["bitfinex","SOLUSD",1646550720707,112.5,88.341,88.275,49.86914999]
["bitfinex","SOLUSD",1646550720910,112.5,88.339,88.275,49.86914999]
["bitfinex","SOLUSD",1646550721106,112.5,88.337,88.275,49.86914999]
["bitfinex","SOLUSD",1646550721309,112.5,88.335,88.275,49.86914999]
["bitfinex","SOLUSD",1646550721506,118.162,88.334,88.275,49.86914999]
["bitfinex","SOLUSD",1646550721707,23.497,88.333,88.275,49.86914999]
["bitfinex","SOLUSD",1646550721907,5.662,88.332,88.275,49.86914999]
["bitfinex","SOLUSD",1646550723910,23.497,88.333,88.275,49.86914999]
["bitfinex","SOLUSD",1646550724111,23.497,88.333,88.276,24.6744]
["bitfinex","SOLUSD",1646550725711,6.19358615,88.332,88.276,24.6744]
["bitfinex","SOLUSD",1646550726913,20.89558615,88.332,88.276,24.6744]
["bitfinex","SOLUSD",1646550727114,9.27657806,88.331,88.276,24.6744]
["bitfinex","SOLUSD",1646550727313,3.08299191,88.329,88.276,24.6744]
["bitfinex","SOLUSD",1646550727514,5.662,88.328,88.276,24.6744]
["bitfinex","SOLUSD",1646550727713,6.19358615,88.327,88.276,24.6744]
["bitfinex","SOLUSD",1646550727912,6.19358615,88.327,88.25,16.9961]
["bitfinex","SOLUSD",1646550727913,112.5,88.325,88.25,16.9961]
["bitfinex","SOLUSD",1646550728112,124.35658615,88.324,88.251,22.7904]
["bitfinex","SOLUSD",1646550728314,6.19358615,88.323,88.251,22.7904]
["bitfinex","SOLUSD",1646550728713,30.32248615,88.323,88.251,22.7904]
["bitfinex","SOLUSD",1646550728915,6.19358615,88.322,88.251,22.7904]
["bitfinex","SOLUSD",1646550729113,6.19358615,88.322,88.252,56.69202223]
["bitfinex","SOLUSD",1646550729313,6.19358615,88.322,88.252,83.02509921]
["bitfinex","SOLUSD",1646550729715,6.19358615,88.322,88.253,29.16921224]
["bitfinex","SOLUSD",1646550730014,6.19358615,88.322,88.254,26.33307698]
["bitfinex","SOLUSD",1646550730215,6.19358615,88.322,88.254,29.16921224]
["bitfinex","SOLUSD",1646550730414,6.19358615,88.322,88.255,2.83613526]
["bitfinex","SOLUSD",1646550731215,24.1289,88.323,88.255,2.83613526]
["bitfinex","SOLUSD",1646550731416,5.663,88.322,88.255,2.83613526]
["bitfinex","SOLUSD",1646550733214,5.663,88.322,88.26,16.9943]
["bitfinex","SOLUSD",1646550733414,24.1289,88.323,88.26,33.2543]
["bitfinex","SOLUSD",1646550733613,24.1289,88.323,88.261,27.36823526]
["bitfinex","SOLUSD",1646550734017,24.1289,88.323,88.262,29.16921224]
["bitfinex","SOLUSD",1646550734316,24.1289,88.323,88.263,29.16921224]
["bitfinex","SOLUSD",1646550734514,23.109,88.332,88.263,29.16921224]
["bitfinex","SOLUSD",1646550734714,5.662,88.34,88.27,16.9905]
["bitfinex","SOLUSD",1646550735014,3.08299191,88.348,88.271,27.36823526]
["bitfinex","SOLUSD",1646550735216,3.08299191,88.348,88.272,56.48]
["bitfinex","SOLUSD",1646550735416,3.08299191,88.348,88.272,85.64921224]
["bitfinex","SOLUSD",1646550735614,3.08299191,88.348,88.274,56.48]
["bitfinex","SOLUSD",1646550735814,3.08299191,88.349,88.274,56.48]
["bitfinex","SOLUSD",1646550736014,3.08299191,88.352,88.275,29.16921224]
["bitfinex","SOLUSD",1646550736215,3.08299191,88.351,88.29,16.9889]
["bitfinex","SOLUSD",1646550736415,3.08299191,88.363,88.292,56.30659041]
["bitfinex","SOLUSD",1646550736618,3.08299191,88.368,88.292,56.30659041]
["bitfinex","SOLUSD",1646550736816,3.08299191,88.374,88.292,56.30659041]
["bitfinex","SOLUSD",1646550737016,3.08299191,88.374,88.294,56.48]
["bitfinex","SOLUSD",1646550737017,5.66,88.373,88.294,56.48]
["bitfinex","SOLUSD",1646550737217,6.19117242,88.372,88.294,56.48]
["bitfinex","SOLUSD",1646550737418,5.66,88.371,88.295,168.26356387]
["bitfinex","SOLUSD",1646550737618,6.19117242,88.37,88.3,16.26]
["bitfinex","SOLUSD",1646550737820,3.08299191,88.378,88.301,23.5671]
["bitfinex","SOLUSD",1646550738018,3.08299191,88.378,88.301,79.33066387]
["bitfinex","SOLUSD",1646550738218,3.08299191,88.378,88.32,16.9837]
["bitfinex","SOLUSD",1646550738419,6.19117242,88.385,88.321,23.5671]
["bitfinex","SOLUSD",1646550738420,3.08299191,88.377,88.321,23.5671]
["bitfinex","SOLUSD",1646550738920,3.08299191,88.381,88.321,23.5671]
["bitfinex","SOLUSD",1646550739123,6.19117242,88.382,88.321,23.5671]
["bitfinex","SOLUSD",1646550739521,3.08299191,88.383,88.321,23.5671]
["bitfinex","SOLUSD",1646550739721,6.19117242,88.381,88.321,23.5671]
["bitfinex","SOLUSD",1646550740021,11.85017242,88.38,88.321,23.5671]
["bitfinex","SOLUSD",1646550740321,6.19117242,88.379,88.321,23.5671]
["bitfinex","SOLUSD",1646550740522,5.659,88.378,88.321,23.5671]
["bitfinex","SOLUSD",1646550740721,5.659,88.378,88.321,40.3209]
["bitfinex","SOLUSD",1646550740722,6.19117242,88.377,88.321,40.3209]
["bitfinex","SOLUSD",1646550740922,5.659,88.376,88.321,40.3209]
["bitfinex","SOLUSD",1646550741725,24.9108,88.377,88.321,40.3209]
["bitfinex","SOLUSD",1646550742824,5.659,88.376,88.321,40.3209]
["bitfinex","SOLUSD",1646550743726,24.9108,88.377,88.321,40.3209]
["bitfinex","SOLUSD",1646550744729,24.9108,88.377,88.321,23.5671]
["bitfinex","SOLUSD",1646550747130,24.9108,88.377,88.33,16.9808]
["bitfinex","SOLUSD",1646550747331,5.659,88.392,88.33,16.9808]
["bitfinex","SOLUSD",1646550747531,24.9228,88.393,88.331,27.72443526]
["bitfinex","SOLUSD",1646550748031,24.9228,88.393,88.332,2.83613526]
["bitfinex","SOLUSD",1646550749134,24.9228,88.393,88.34,16.9785]
["bitfinex","SOLUSD",1646550749731,24.9228,88.393,88.341,24.8631]
["bitfinex","SOLUSD",1646550751434,24.9228,88.393,88.342,5.658]
["bitfinex","SOLUSD",1646550752937,22.9679,88.392,88.341,24.8631]
["bitfinex","SOLUSD",1646550753136,5.658,88.391,88.341,24.8631]
["bitfinex","SOLUSD",1646550753334,6.19065151,88.39,88.341,24.8631]
["bitfinex","SOLUSD",1646550756036,5.658,88.389,88.342,5.658]
["bitfinex","SOLUSD",1646550756437,5.658,88.391,88.342,5.658]
["bitfinex","SOLUSD",1646550756837,6.19065984,88.39,88.342,5.658]
["bitfinex","SOLUSD",1646550757037,5.658,88.389,88.342,5.658]
["bitfinex","SOLUSD",1646550757637,5.658,88.391,88.342,5.658]
["bitfinex","SOLUSD",1646550757839,6.1906319,88.39,88.342,5.658]
["bitfinex","SOLUSD",1646550758038,5.658,88.389,88.342,5.658]
["bitfinex","SOLUSD",1646550758558,5.658,88.391,88.342,5.658]
["bitfinex","SOLUSD",1646550758939,6.19065537,88.39,88.342,5.658]
["bitfinex","SOLUSD",1646550759140,1.5221066,88.368,88.342,5.658]
["bitfinex","SOLUSD",1646550759747,1.5221066,88.368,88.32,2.83613526]
["bitfinex","SOLUSD",1646550759940,1.5221066,88.356,88.28,16.26]
["bitfinex","SOLUSD",1646550760140,1.5221066,88.349,88.298,2.83613526]
["bitfinex","SOLUSD",1646550760342,7.9921066,88.349,88.298,2.83613526]
["bitfinex","SOLUSD",1646550760540,7.9921066,88.349,88.299,5.66]
["bitfinex","SOLUSD",1646550760741,7.9921066,88.349,88.3,54.27710839]
["bitfinex","SOLUSD",1646550760942,1.5221066,88.345,88.301,5.66]
["bitfinex","SOLUSD",1646550761349,1.5221066,88.35,88.301,5.66]
["bitfinex","SOLUSD",1646550761748,1.5221066,88.349,88.301,5.66]
["bitfinex","SOLUSD",1646550761949,1.5221066,88.348,88.301,5.66]
["bitfinex","SOLUSD",1646550762350,1.5221066,88.347,88.301,5.66]
["bitfinex","SOLUSD",1646550762950,1.5221066,88.342,88.301,5.66]
["bitfinex","SOLUSD",1646550763151,1.5221066,88.341,88.301,5.66]
["bitfinex","SOLUSD",1646550763751,1.5221066,88.34,88.301,5.66]
["bitfinex","SOLUSD",1646550764154,1.5221066,88.337,88.301,5.66]
["bitfinex","SOLUSD",1646550764353,1.5221066,88.339,88.301,5.66]
["bitfinex","SOLUSD",1646550764754,1.5221066,88.34,88.301,5.66]
["bitfinex","SOLUSD",1646550764957,1.5221066,88.333,88.301,5.66]
["bitfinex","SOLUSD",1646550765756,1.5221066,88.334,88.301,5.66]
["bitfinex","SOLUSD",1646550765958,1.5221066,88.334,88.301,8.49613526]
["bitfinex","SOLUSD",1646550766164,1.5221066,88.335,88.301,8.49613526]
["bitfinex","SOLUSD",1646550766664,1.5221066,88.334,88.301,8.49613526]
["bitfinex","SOLUSD",1646550766964,1.5221066,88.335,88.301,8.49613526]
["bitfinex","SOLUSD",1646550768365,1.5221066,88.336,88.301,8.49613526]
["bitfinex","SOLUSD",1646550768564,1.5221066,88.335,88.301,8.49613526]
["bitfinex","SOLUSD",1646550768764,1.5221066,88.336,88.301,8.49613526]
["bitfinex","SOLUSD",1646550770568,1.5221066,88.335,88.301,8.49613526]
["bitfinex","SOLUSD",1646550770767,1.5221066,88.334,88.275,2.83613526]
["bitfinex","SOLUSD",1646550770967,1.5221066,88.327,88.279,23.0058]
["bitfinex","SOLUSD",1646550771167,1.5221066,88.321,88.279,23.0058]
["bitfinex","SOLUSD",1646550771569,1.5221066,88.32,88.28,49.63811719]
["bitfinex","SOLUSD",1646550771770,1.5221066,88.323,88.28,49.63811719]
["bitfinex","SOLUSD",1646550771971,1.5221066,88.322,88.28,49.63811719]
["bitfinex","SOLUSD",1646550772171,1.5221066,88.323,88.28,49.63811719]
["bitfinex","SOLUSD",1646550772372,1.5221066,88.322,88.28,49.63811719]
["bitfinex","SOLUSD",1646550772873,1.5221066,88.323,88.28,49.63811719]
["bitfinex","SOLUSD",1646550773974,1.5221066,88.325,88.281,5.662]
["bitfinex","SOLUSD",1646550774874,1.5221066,88.326,88.281,5.662]
["bitfinex","SOLUSD",1646550775473,1.5221066,88.325,88.281,5.662]
["bitfinex","SOLUSD",1646550775874,1.5221066,88.326,88.281,5.662]
["bitfinex","SOLUSD",1646550776075,1.5221066,88.327,88.282,2.83613526]
["bitfinex","SOLUSD",1646550776275,1.5221066,88.327,88.283,5.662]
["bitfinex","SOLUSD",1646550776475,23.8466,88.334,88.283,5.662]
["bitfinex","SOLUSD",1646550776476,1.5221066,88.329,88.283,5.662]
["bitfinex","SOLUSD",1646550776674,1.5221066,88.33,88.283,5.662]
["bitfinex","SOLUSD",1646550777075,1.5221066,88.332,88.283,5.662]
["bitfinex","SOLUSD",1646550777884,1.5221066,88.331,88.283,5.662]
["bitfinex","SOLUSD",1646550778980,1.5221066,88.331,88.281,5.662]
["bitfinex","SOLUSD",1646550779585,1.5221066,88.331,88.279,23.0058]
["bitfinex","SOLUSD",1646550779780,9.2221066,88.331,88.279,23.0058]
["bitfinex","SOLUSD",1646550780082,1.5221066,88.328,88.279,23.0058]
["bitfinex","SOLUSD",1646550780383,1.5221066,88.324,88.279,23.0058]
["bitfinex","SOLUSD",1646550780581,1.5221066,88.322,88.28,60.18282174]
["bitfinex","SOLUSD",1646550780781,7.1841066,88.323,88.28,60.18282174]
["bitfinex","SOLUSD",1646550780983,1.5221066,88.323,88.28,60.18282174]
["bitfinex","SOLUSD",1646550781281,1.5221066,88.324,88.28,60.18282174]
["bitfinex","SOLUSD",1646550781487,1.5221066,88.323,88.28,60.18282174]
["bitfinex","SOLUSD",1646550781682,1.5221066,88.325,88.281,2.83613526]
["bitfinex","SOLUSD",1646550781881,1.5221066,88.324,88.282,5.662]
["bitfinex","SOLUSD",1646550782286,1.5221066,88.324,88.283,2.83613526]
["bitfinex","SOLUSD",1646550782485,1.5221066,88.325,88.284,5.662]
["bitfinex","SOLUSD",1646550782685,1.5221066,88.324,88.284,5.662]
["bitfinex","SOLUSD",1646550782887,1.5221066,88.325,88.284,5.662]
["bitfinex","SOLUSD",1646550783488,23.8466,88.334,88.284,8.49813526]
["bitfinex","SOLUSD",1646550783688,25.3687066,88.334,88.284,38.63934558]
["bitfinex","SOLUSD",1646550784288,23.8466,88.334,88.284,38.63934558]
["bitfinex","SOLUSD",1646550784488,25.3687066,88.334,88.284,38.63934558]
["bitfinex","SOLUSD",1646550784690,1.5221066,88.333,88.284,38.63934558]
["bitfinex","SOLUSD",1646550785090,1.5221066,88.333,88.29,16.9886]
["bitfinex","SOLUSD",1646550785292,25.3687066,88.334,88.291,5.66]
["bitfinex","SOLUSD",1646550785493,1.5221066,88.333,88.291,5.66]
["bitfinex","SOLUSD",1646550785693,25.3687066,88.334,88.291,5.66]
["bitfinex","SOLUSD",1646550785892,23.8466,88.334,88.291,5.66]
["bitfinex","SOLUSD",1646550789296,25.3687066,88.334,88.291,5.66]
["bitfinex","SOLUSD",1646550789694,1.5221066,88.323,88.291,5.66]
["bitfinex","SOLUSD",1646550789895,1.5221066,88.318,88.279,23.0058]
["bitfinex","SOLUSD",1646550790095,1.5221066,88.317,88.279,23.0058]
["bitfinex","SOLUSD",1646550790695,1.5221066,88.315,88.279,23.0058]
["bitfinex","SOLUSD",1646550791297,1.5221066,88.314,88.26,16.9946]
["bitfinex","SOLUSD",1646550791498,24.0812,88.322,88.251,22.832]
["bitfinex","SOLUSD",1646550791499,1.5221066,88.306,88.251,22.832]
["bitfinex","SOLUSD",1646550791697,10.0821066,88.306,88.251,22.832]
["bitfinex","SOLUSD",1646550791899,1.5221066,88.303,88.251,22.832]
["bitfinex","SOLUSD",1646550792316,1.5221066,88.304,88.252,48.46191979]
["bitfinex","SOLUSD",1646550792516,1.5221066,88.303,88.252,48.46191979]
["bitfinex","SOLUSD",1646550793019,1.5221066,88.302,88.252,48.46191979]
["bitfinex","SOLUSD",1646550793217,1.5221066,88.304,88.252,48.46191979]
["bitfinex","SOLUSD",1646550793817,1.5221066,88.303,88.252,48.46191979]
["bitfinex","SOLUSD",1646550794016,1.5221066,88.304,88.252,48.46191979]
["bitfinex","SOLUSD",1646550795019,1.5221066,88.304,88.253,2.83613526]
["bitfinex","SOLUSD",1646550795220,24.0812,88.305,88.253,2.83613526]
["bitfinex","SOLUSD",1646550797523,24.0812,88.305,88.26,16.9941]
["bitfinex","SOLUSD",1646550797722,1.5221066,88.312,88.26,16.9941]
["bitfinex","SOLUSD",1646550797921,1.5221066,88.317,88.261,2.83613526]
["bitfinex","SOLUSD",1646550798323,1.5221066,88.315,88.261,2.83613526]
["bitfinex","SOLUSD",1646550798522,1.5221066,88.316,88.262,24.8813]
["bitfinex","SOLUSD",1646550798922,1.5221066,88.316,88.263,2.83613526]
["bitfinex","SOLUSD",1646550799524,1.5221066,88.308,88.244,2.83613526]
["bitfinex","SOLUSD",1646550799725,1.5221066,88.298,88.244,2.83613526]
["bitfinex","SOLUSD",1646550799927,1.5221066,88.294,88.221,25.37543526]
["bitfinex","SOLUSD",1646550800127,1.5221066,88.286,88.221,25.37543526]
["bitfinex","SOLUSD",1646550800326,135.1694,88.293,88.221,25.37543526]
["bitfinex","SOLUSD",1646550800327,1.5221066,88.28,88.221,25.37543526]
["bitfinex","SOLUSD",1646550800530,8.4321066,88.28,88.222,56.25084603]
["bitfinex","SOLUSD",1646550800729,22.6694,88.279,88.222,83.58320977]
["bitfinex","SOLUSD",1646550800931,24.1915066,88.279,88.222,83.58320977]
["bitfinex","SOLUSD",1646550801129,22.6694,88.279,88.223,27.33236374]
["bitfinex","SOLUSD",1646550801428,24.1915066,88.279,88.223,27.33236374]
["bitfinex","SOLUSD",1646550801830,1.5221066,88.278,88.223,27.33236374]
["bitfinex","SOLUSD",1646550802229,22.6694,88.279,88.223,27.33236374]
["bitfinex","SOLUSD",1646550802430,22.6694,88.279,88.222,56.25084603]
["bitfinex","SOLUSD",1646550803635,1.5221066,88.277,88.222,56.25084603]
["bitfinex","SOLUSD",1646550803836,1.5221066,88.278,88.222,56.25084603]
["bitfinex","SOLUSD",1646550804038,22.6694,88.279,88.222,56.25084603]
["bitfinex","SOLUSD",1646550804540,22.6694,88.279,88.221,25.37543526]
["bitfinex","SOLUSD",1646550804737,5.665,88.278,88.221,25.37543526]
["bitfinex","SOLUSD",1646550804937,1.5221066,88.277,88.221,25.37543526]
["bitfinex","SOLUSD",1646550805137,7.1871066,88.276,88.221,25.37543526]
["bitfinex","SOLUSD",1646550805339,112.5,88.275,88.221,22.5393]
["bitfinex","SOLUSD",1646550805537,1.5221066,88.269,88.221,22.5393]
["bitfinex","SOLUSD",1646550805736,5.666,88.268,88.221,22.5393]
["bitfinex","SOLUSD",1646550805940,0.02999523,88.221,88.198,2.83613526]
["bitfinex","SOLUSD",1646550806137,7.58999523,88.221,88.199,23.0086]
["bitfinex","SOLUSD",1646550806338,7.58999523,88.221,88.198,2.83613526]
["bitfinex","SOLUSD",1646550806640,7.58999523,88.221,88.199,30.168499]
["bitfinex","SOLUSD",1646550806838,7.58999523,88.221,88.2,56.61010687]
["bitfinex","SOLUSD",1646550807040,7.58999523,88.221,88.201,5.668]
["bitfinex","SOLUSD",1646550807239,0.02999523,88.221,88.201,5.668]
["bitfinex","SOLUSD",1646550807439,0.02999523,88.221,88.202,23.1107]
["bitfinex","SOLUSD",1646550808442,0.02999523,88.221,88.203,30.168499]
["bitfinex","SOLUSD",1646550808742,0.02999523,88.221,88.203,27.33236374]
["bitfinex","SOLUSD",1646550808941,0.02999523,88.221,88.204,2.83613526]
["bitfinex","SOLUSD",1646550810840,0.02999523,88.221,88.205,5.668]
["bitfinex","SOLUSD",1646550811242,0.02999523,88.221,88.206,2.83613526]
["bitfinex","SOLUSD",1646550814244,0.02999523,88.221,88.207,5.668]
["bitfinex","SOLUSD",1646550814644,0.02999523,88.221,88.208,2.83613526]
["bitfinex","SOLUSD",1646550814843,0.02999523,88.221,88.209,5.668]
["bitfinex","SOLUSD",1646550815245,0.02999523,88.221,88.21,2.83613526]
["bitfinex","SOLUSD",1646550815545,0.02999523,88.221,88.211,5.667]
["bitfinex","SOLUSD",1646550815744,0.02999523,88.221,88.212,24.8641]
["bitfinex","SOLUSD",1646550815945,0.02999523,88.221,88.213,5.667]
["bitfinex","SOLUSD",1646550817346,0.02999523,88.221,88.212,24.8641]
["bitfinex","SOLUSD",1646550819147,0.02999523,88.221,88.213,5.667]
["bitfinex","SOLUSD",1646550819351,0.00999523,88.221,88.213,5.667]
["bitfinex","SOLUSD",1646550819650,0.00999523,88.221,88.214,2.83613526]
["bitfinex","SOLUSD",1646550819848,0.00999523,88.221,88.215,5.667]
["bitfinex","SOLUSD",1646550820050,0.00999523,88.221,88.215,32.99936374]
["bitfinex","SOLUSD",1646550820249,0.00999523,88.221,88.216,2.83613526]
["bitfinex","SOLUSD",1646550822151,0.00999523,88.221,88.217,5.667]
["bitfinex","SOLUSD",1646550822555,0.00999523,88.221,88.218,2.83613526]
["bitfinex","SOLUSD",1646550822753,0.00999523,88.221,88.219,5.667]
["bitfinex","SOLUSD",1646550823153,0.00999523,88.221,88.219,8.50313526]
["bitfinex","SOLUSD",1646550825856,0.00999523,88.221,88.219,5.667]
["bitfinex","SOLUSD",1646550826072,0.00999523,88.221,88.212,24.8641]
["bitfinex","SOLUSD",1646550826073,0.00999523,88.221,88.213,5.667]
["bitfinex","SOLUSD",1646550826676,0.00999523,88.221,88.213,8.50313526]
["bitfinex","SOLUSD",1646550826873,0.00999523,88.221,88.214,27.33236374]
["bitfinex","SOLUSD",1646550827075,0.00999523,88.221,88.215,118.167]
["bitfinex","SOLUSD",1646550827279,0.00999523,88.221,88.215,121.00313526]
["bitfinex","SOLUSD",1646550827475,0.00999523,88.221,88.216,54.99442448]
["bitfinex","SOLUSD",1646550827675,0.00999523,88.221,88.216,68.54374806]
["bitfinex","SOLUSD",1646550827874,0.00999523,88.221,88.217,117.14142448]
["bitfinex","SOLUSD",1646550828275,0.00999523,88.221,88.218,2.83613526]
["bitfinex","SOLUSD",1646550828477,0.00999523,88.221,88.219,5.667]
["bitfinex","SOLUSD",1646550828875,0.00999523,88.221,88.22,2.83613526]
["bitfinex","SOLUSD",1646550829575,0.00999523,88.221,88.22,86.648499]
["bitfinex","SOLUSD",1646550829776,0.00999523,88.221,88.22,92.315499]
["bitfinex","SOLUSD",1646550831676,0.00999523,88.221,88.22,86.648499]
["bitfinex","SOLUSD",1646550832477,0.00999523,88.221,88.22,30.168499]
["bitfinex","SOLUSD",1646550832678,0.00999523,88.221,88.212,24.8641]
["bitfinex","SOLUSD",1646550832876,7.55999523,88.221,88.212,24.8641]
["bitfinex","SOLUSD",1646550833077,7.55999523,88.221,88.207,2.83613526]
["bitfinex","SOLUSD",1646550833679,7.55999523,88.221,88.197,2.83613526]
["bitfinex","SOLUSD",1646550833882,7.55999523,88.221,88.191,27.33236374]
["bitfinex","SOLUSD",1646550834085,7.55999523,88.221,88.2,17.0063]
["bitfinex","SOLUSD",1646550834685,7.55999523,88.221,88.201,27.33236374]
["bitfinex","SOLUSD",1646550838092,1.5221066,88.253,88.203,25.0]
["bitfinex","SOLUSD",1646550838290,1.5221066,88.254,88.21,17.0044]
["bitfinex","SOLUSD",1646550838690,1.5221066,88.256,88.21,17.0044]
["bitfinex","SOLUSD",1646550839191,1.5221066,88.254,88.21,17.0044]
["bitfinex","SOLUSD",1646550839391,1.5221066,88.256,88.21,17.0044]
["bitfinex","SOLUSD",1646550839594,24.3024,88.268,88.21,17.0044]
["bitfinex","SOLUSD",1646550839595,1.5221066,88.255,88.21,17.0044]
["bitfinex","SOLUSD",1646550840393,24.3024,88.268,88.211,30.168499]
["bitfinex","SOLUSD",1646550840394,1.5221066,88.256,88.211,30.168499]
["bitfinex","SOLUSD",1646550840594,1.5221066,88.258,88.211,30.168499]
["bitfinex","SOLUSD",1646550840795,1.5221066,88.258,88.212,2.83613526]
["bitfinex","SOLUSD",1646550840996,1.5221066,88.252,88.212,2.83613526]
["bitfinex","SOLUSD",1646550841393,1.5221066,88.252,88.202,25.44213526]
["bitfinex","SOLUSD",1646550841793,1.5221066,88.254,88.202,25.44213526]
["bitfinex","SOLUSD",1646550841993,1.5221066,88.255,88.202,25.44213526]
["bitfinex","SOLUSD",1646550842396,1.5221066,88.254,88.202,25.44213526]
["bitfinex","SOLUSD",1646550842593,1.5221066,88.255,88.202,25.44213526]
["bitfinex","SOLUSD",1646550842995,1.5221066,88.255,88.202,52.774499]
["bitfinex","SOLUSD",1646550843295,1.5221066,88.256,88.202,52.774499]
["bitfinex","SOLUSD",1646550843496,1.5221066,88.258,88.202,52.774499]
["bitfinex","SOLUSD",1646550844097,24.3932066,88.259,88.21,17.0039]
["bitfinex","SOLUSD",1646550844498,1.5221066,88.258,88.211,2.83613526]
["bitfinex","SOLUSD",1646550844797,1.5221066,88.257,88.211,2.83613526]
["bitfinex","SOLUSD",1646550845394,1.5221066,88.258,88.211,2.83613526]
["bitfinex","SOLUSD",1646550846698,24.3932066,88.259,88.211,2.83613526]
["bitfinex","SOLUSD",1646550847097,24.3932066,88.259,88.211,30.168499]
["bitfinex","SOLUSD",1646550847500,24.3932066,88.259,88.212,2.83613526]
["bitfinex","SOLUSD",1646550847696,1.5221066,88.258,88.212,2.83613526]
["bitfinex","SOLUSD",1646550847897,1.5221066,88.258,88.212,25.89073526]
["bitfinex","SOLUSD",1646550848099,24.3932066,88.259,88.212,25.89073526]
["bitfinex","SOLUSD",1646550848299,1.5221066,88.258,88.213,2.83613526]
["bitfinex","SOLUSD",1646550850105,24.3932066,88.259,88.213,2.83613526]
["bitfinex","SOLUSD",1646550850703,1.5221066,88.258,88.213,2.83613526]
["bitfinex","SOLUSD",1646550851804,1.5221066,88.257,88.213,2.83613526]
["bitfinex","SOLUSD",1646550852202,1.5221066,88.258,88.213,2.83613526]
["bitfinex","SOLUSD",1646550852606,1.5221066,88.258,88.212,23.0546]
["bitfinex","SOLUSD",1646550852803,1.5221066,88.25,88.212,23.0546]
["bitfinex","SOLUSD",1646550853005,1.5221066,88.249,88.212,23.0546]
["bitfinex","SOLUSD",1646550853403,6.62,88.258,88.212,23.0546]
["bitfinex","SOLUSD",1646550853404,1.5221066,88.248,88.212,23.0546]
["bitfinex","SOLUSD",1646550854006,1.5221066,88.248,88.196,27.33236374]
["bitfinex","SOLUSD",1646550854208,1.5221066,88.247,88.197,22.7181]
["bitfinex","SOLUSD",1646550854405,1.5221066,88.246,88.197,22.7181]
["bitfinex","SOLUSD",1646550854605,1.5221066,88.248,88.197,22.7181]
["bitfinex","SOLUSD",1646550854805,1.5221066,88.247,88.197,22.7181]
["bitfinex","SOLUSD",1646550855209,1.5221066,88.248,88.198,27.33236374]
["bitfinex","SOLUSD",1646550856608,1.5221066,88.249,88.198,27.33236374]
["bitfinex","SOLUSD",1646550856907,1.5221066,88.248,88.198,27.33236374]
["bitfinex","SOLUSD",1646550858107,1.5221066,88.246,88.198,27.33236374]
["bitfinex","SOLUSD",1646550860340,1.5221066,88.247,88.2,17.0062]
["bitfinex","SOLUSD",1646550860636,1.5221066,88.25,88.201,27.33236374]
["bitfinex","SOLUSD",1646550860830,1.5221066,88.25,88.201,30.168499]
["bitfinex","SOLUSD",1646550861030,1.5221066,88.251,88.202,2.83613526]
["bitfinex","SOLUSD",1646550861232,1.5221066,88.248,88.21,17.003]
["bitfinex","SOLUSD",1646550861433,1.5221066,88.248,88.211,23.858]
["bitfinex","SOLUSD",1646550861630,1.5221066,88.248,88.211,26.69413526]
["bitfinex","SOLUSD",1646550862630,1.5221066,88.249,88.211,26.69413526]
["bitfinex","SOLUSD",1646550862831,1.5221066,88.248,88.212,5.667]
["bitfinex","SOLUSD",1646550863931,1.5221066,88.249,88.212,5.667]
["bitfinex","SOLUSD",1646550864332,1.5221066,88.248,88.212,5.667]
["bitfinex","SOLUSD",1646550864532,1.5221066,88.25,88.212,5.667]
["bitfinex","SOLUSD",1646550866734,1.5221066,88.249,88.212,5.667]
["bitfinex","SOLUSD",1646550868536,8.51,88.249,88.212,5.667]
["bitfinex","SOLUSD",1646550868736,1.5221066,88.248,88.203,27.33236374]
["bitfinex","SOLUSD",1646550869039,1.5221066,88.248,88.192,23.4704]
["bitfinex","SOLUSD",1646550869040,1.5221066,88.242,88.192,23.4704]
["bitfinex","SOLUSD",1646550869236,1.5221066,88.24,88.192,23.4704]
["bitfinex","SOLUSD",1646550869436,1.5221066,88.238,88.193,5.667]
["bitfinex","SOLUSD",1646550869836,1.5221066,88.235,88.193,5.667]
["bitfinex","SOLUSD",1646550870038,1.5221066,88.231,88.192,23.4704]
["bitfinex","SOLUSD",1646550870239,1.5221066,88.23,88.192,23.4704]
["bitfinex","SOLUSD",1646550871040,1.5221066,88.231,88.192,23.4704]
["bitfinex","SOLUSD",1646550871243,1.5221066,88.232,88.193,5.668]
["bitfinex","SOLUSD",1646550871441,1.5221066,88.231,88.193,5.668]
["bitfinex","SOLUSD",1646550873246,1.5221066,88.234,88.193,5.668]
["bitfinex","SOLUSD",1646550873943,1.5221066,88.235,88.193,5.668]
["bitfinex","SOLUSD",1646550874843,5.668,88.247,88.193,5.668]
["bitfinex","SOLUSD",1646550874844,1.5221066,88.238,88.2,79.76996282]
["bitfinex","SOLUSD",1646550875044,1.5221066,88.24,88.201,5.667]
["bitfinex","SOLUSD",1646550875244,1.5221066,88.24,88.201,35.835499]
["bitfinex","SOLUSD",1646550875446,1.5221066,88.24,88.202,2.83613526]
["bitfinex","SOLUSD",1646550875850,1.5221066,88.24,88.203,5.667]
["bitfinex","SOLUSD",1646550876047,1.5221066,88.242,88.203,5.667]
["bitfinex","SOLUSD",1646550876246,1.5221066,88.242,88.203,8.50313526]
["bitfinex","SOLUSD",1646550876446,1.5221066,88.243,88.203,8.50313526]
["bitfinex","SOLUSD",1646550877551,1.5221066,88.242,88.203,8.50313526]
["bitfinex","SOLUSD",1646550879348,1.5221066,88.241,88.203,8.50313526]
["bitfinex","SOLUSD",1646550880752,24.5341,88.248,88.203,8.50313526]
["bitfinex","SOLUSD",1646550880753,1.5221066,88.24,88.203,8.50313526]
["bitfinex","SOLUSD",1646550881752,1.5221066,88.241,88.203,8.50313526]
["bitfinex","SOLUSD",1646550882252,1.5221066,88.24,88.203,8.50313526]
["bitfinex","SOLUSD",1646550883853,1.5221066,88.241,88.203,8.50313526]
["bitfinex","SOLUSD",1646550885056,1.5221066,88.241,88.203,2.83613526]
["bitfinex","SOLUSD",1646550886358,1.5221066,88.24,88.203,2.83613526]
["bitfinex","SOLUSD",1646550887257,1.5221066,88.241,88.203,2.83613526]
["bitfinex","SOLUSD",1646550887659,1.5221066,88.238,88.198,5.667]
["bitfinex","SOLUSD",1646550887859,1.5221066,88.237,88.198,5.667]
["bitfinex","SOLUSD",1646550888059,1.5221066,88.235,88.192,23.4704]
["bitfinex","SOLUSD",1646550888558,1.5221066,88.234,88.192,23.4704]
["bitfinex","SOLUSD",1646550888960,1.5221066,88.233,88.192,23.4704]
["bitfinex","SOLUSD",1646550889158,24.5324,88.237,88.192,23.4704]
["bitfinex","SOLUSD",1646550889159,1.5221066,88.234,88.192,23.4704]
["bitfinex","SOLUSD",1646550889559,1.5221066,88.235,88.192,23.4704]
["bitfinex","SOLUSD",1646550889962,1.5221066,88.233,88.192,23.4704]
["bitfinex","SOLUSD",1646550890259,1.5221066,88.234,88.192,23.4704]
["bitfinex","SOLUSD",1646550891266,1.5221066,88.233,88.192,23.4704]
["bitfinex","SOLUSD",1646550891463,1.5221066,88.234,88.192,23.4704]
["bitfinex","SOLUSD",1646550892963,1.5221066,88.235,88.192,23.4704]
["bitfinex","SOLUSD",1646550893160,1.5221066,88.234,88.192,23.4704]
["bitfinex","SOLUSD",1646550893761,1.5221066,88.233,88.192,23.4704]
["bitfinex","SOLUSD",1646550893963,1.5221066,88.235,88.192,23.4704]
["bitfinex","SOLUSD",1646550894662,1.5221066,88.234,88.192,23.4704]
["bitfinex","SOLUSD",1646550895065,1.5221066,88.233,88.192,23.4704]
["bitfinex","SOLUSD",1646550895266,1.5221066,88.234,88.192,23.4704]
["bitfinex","SOLUSD",1646550896964,1.5221066,88.232,88.192,23.4704]
["bitfinex","SOLUSD",1646550897165,1.5221066,88.232,88.192,26.30653526]
["bitfinex","SOLUSD",1646550897365,1.5221066,88.233,88.192,26.30653526]
["bitfinex","SOLUSD",1646550898770,1.5221066,88.233,88.192,23.4704]
["bitfinex","SOLUSD",1646550899171,1.5221066,88.232,88.192,23.4704]
["bitfinex","SOLUSD",1646550900870,1.5221066,88.23,88.192,23.4704]
["bitfinex","SOLUSD",1646550902073,1.5221066,88.229,88.192,23.4704]
["bitfinex","SOLUSD",1646550902372,1.5221066,88.215,88.192,23.4704]
["bitfinex","SOLUSD",1646550902873,1.5221066,88.216,88.192,23.4704]
["bitfinex","SOLUSD",1646550903071,1.5221066,88.219,88.192,23.4704]
["bitfinex","SOLUSD",1646550903371,1.5221066,88.218,88.192,23.4704]
["bitfinex","SOLUSD",1646550903570,1.5221066,88.219,88.192,23.4704]
["bitfinex","SOLUSD",1646550904379,1.5221066,88.22,88.192,23.4704]
["bitfinex","SOLUSD",1646550904976,1.5221066,88.222,88.192,23.4704]
["bitfinex","SOLUSD",1646550905575,1.5221066,88.223,88.192,23.4704]
["bitfinex","SOLUSD",1646550906276,24.5324,88.237,88.192,23.4704]
["bitfinex","SOLUSD",1646550906277,1.5221066,88.225,88.192,23.4704]
["bitfinex","SOLUSD",1646550907177,1.5221066,88.226,88.192,23.4704]
["bitfinex","SOLUSD",1646550908700,1.5221066,88.227,88.192,23.4704]
["bitfinex","SOLUSD",1646550908900,1.5221066,88.226,88.192,23.4704]
["bitfinex","SOLUSD",1646550909302,1.5221066,88.227,88.192,23.4704]
["bitfinex","SOLUSD",1646550909504,1.5221066,88.226,88.192,23.4704]
["bitfinex","SOLUSD",1646550909703,1.5221066,88.225,88.192,23.4704]
["bitfinex","SOLUSD",1646550910303,1.5221066,88.224,88.192,23.4704]
["bitfinex","SOLUSD",1646550910905,1.5221066,88.225,88.192,23.4704]
["bitfinex","SOLUSD",1646550911103,1.5221066,88.224,88.192,23.4704]
["bitfinex","SOLUSD",1646550911304,1.5221066,88.225,88.192,23.4704]
["bitfinex","SOLUSD",1646550911504,1.5221066,88.224,88.192,23.4704]
["bitfinex","SOLUSD",1646550912107,1.5221066,88.221,88.192,23.4704]
["bitfinex","SOLUSD",1646550913105,1.5221066,88.222,88.192,23.4704]
["bitfinex","SOLUSD",1646550913506,1.5221066,88.221,88.192,23.4704]
["bitfinex","SOLUSD",1646550913706,1.5221066,88.217,88.192,23.4704]
["bitfinex","SOLUSD",1646550913906,1.5221066,88.216,88.192,23.4704]
["bitfinex","SOLUSD",1646550915108,1.5221066,88.208,88.164,16.6974]
["bitfinex","SOLUSD",1646550915509,1.5221066,88.206,88.164,16.6974]
["bitfinex","SOLUSD",1646550915710,1.5221066,88.205,88.163,24.9745]
["bitfinex","SOLUSD",1646550915909,1.5221066,88.2,88.163,24.9745]
["bitfinex","SOLUSD",1646550916110,1.5221066,88.204,88.163,41.84]
["bitfinex","SOLUSD",1646550916310,1.5221066,88.204,88.152,2.83613526]
["bitfinex","SOLUSD",1646550916311,25.0,88.203,88.152,2.83613526]
["bitfinex","SOLUSD",1646550916511,25.0,88.203,88.131,22.84125882]
["bitfinex","SOLUSD",1646550916512,1.5221066,88.19,88.131,22.84125882]
["bitfinex","SOLUSD",1646550916712,1.5221066,88.184,88.112,16.9276]
["bitfinex","SOLUSD",1646550916914,1.5221066,88.175,88.095,104.68313759]
["bitfinex","SOLUSD",1646550917111,1.5221066,88.17,88.095,98.77789529]
["bitfinex","SOLUSD",1646550917316,1.5221066,88.157,88.095,98.77789529]
["bitfinex","SOLUSD",1646550917512,8.7421066,88.157,88.095,98.77789529]
["bitfinex","SOLUSD",1646550917711,1.5221066,88.151,88.078,24.6043]
["bitfinex","SOLUSD",1646550918213,5.674,88.15,88.078,24.6043]
["bitfinex","SOLUSD",1646550918511,22.674,88.156,88.078,24.6043]
["bitfinex","SOLUSD",1646550918512,1.5221066,88.152,88.079,5.174]
["bitfinex","SOLUSD",1646550918710,5.674,88.151,88.079,5.174]
["bitfinex","SOLUSD",1646550918911,1.5221066,88.148,88.065,5.674]
["bitfinex","SOLUSD",1646550919117,1.5221066,88.144,88.065,5.674]
["bitfinex","SOLUSD",1646550919312,1.5221066,88.142,88.065,5.674]
["bitfinex","SOLUSD",1646550919513,147.3229066,88.14,88.055,5.675]
["bitfinex","SOLUSD",1646550919816,180.29,88.13,88.032,5.675]
["bitfinex","SOLUSD",1646550920015,112.5,88.119,88.032,5.675]
["bitfinex","SOLUSD",1646550920220,112.5,88.117,88.032,5.675]
["bitfinex","SOLUSD",1646550920423,112.5,88.115,88.032,5.675]
["bitfinex","SOLUSD",1646550920621,5.676,88.116,88.031,105.77579467]
["bitfinex","SOLUSD",1646550920622,16.26,88.1,88.031,105.77579467]
["bitfinex","SOLUSD",1646550920818,16.26,88.09,88.031,105.77579467]
["bitfinex","SOLUSD",1646550921019,112.5,88.089,88.031,105.77579467]
["bitfinex","SOLUSD",1646550921217,16.26,88.09,88.031,105.77579467]
["bitfinex","SOLUSD",1646550921218,5.676,88.088,88.031,105.77579467]
["bitfinex","SOLUSD",1646550921423,5.676,88.089,88.031,105.77579467]
["bitfinex","SOLUSD",1646550921618,16.26,88.09,88.031,105.77579467]
["bitfinex","SOLUSD",1646550921818,16.26,88.09,87.998,19.2572099]
["bitfinex","SOLUSD",1646550922016,5.678,88.089,88.032,2.83613526]
["bitfinex","SOLUSD",1646550922218,5.678,88.089,88.033,5.676]
["bitfinex","SOLUSD",1646550922427,5.676,88.117,88.033,5.676]
["bitfinex","SOLUSD",1646550922916,5.676,88.117,88.034,60.7356356]
["bitfinex","SOLUSD",1646550923118,1.5221066,88.152,88.035,5.676]
["bitfinex","SOLUSD",1646550923316,16.26,88.15,88.035,5.676]
["bitfinex","SOLUSD",1646550923518,16.26,88.15,88.036,19.7430336]
["bitfinex","SOLUSD",1646550923717,5.675,88.149,88.037,5.675]
["bitfinex","SOLUSD",1646550923916,5.675,88.149,88.04,16.26]
["bitfinex","SOLUSD",1646550924118,5.675,88.149,88.07,17.0288]
["bitfinex","SOLUSD",1646550924319,5.674,88.164,88.071,60.39959797]
["bitfinex","SOLUSD",1646550924518,5.674,88.168,88.071,60.39959797]
["bitfinex","SOLUSD",1646550924720,5.674,88.169,88.071,60.39959797]
["bitfinex","SOLUSD",1646550924923,7.1961066,88.169,88.071,54.72559797]
["bitfinex","SOLUSD",1646550925119,67.79,88.167,88.051,31.71426423]
["bitfinex","SOLUSD",1646550925320,1.5221066,88.155,88.051,5.674]
["bitfinex","SOLUSD",1646550925520,1.5221066,88.146,88.011,5.675]
["bitfinex","SOLUSD",1646550925719,180.29,88.139,88.01,5.676]
["bitfinex","SOLUSD",1646550925920,1.5221066,88.132,88.0,5.676]
["bitfinex","SOLUSD",1646550926119,185.47163172,88.119,88.0,5.676]
["bitfinex","SOLUSD",1646550926320,4.26369007,88.108,88.0,5.676]
["bitfinex","SOLUSD",1646550926519,112.5,88.106,87.979,3.678]
["bitfinex","SOLUSD",1646550926718,5.678,88.107,87.995,26.04026423]
["bitfinex","SOLUSD",1646550926920,1.90633161,88.107,87.996,5.678]
["bitfinex","SOLUSD",1646550927121,5.678,88.106,88.0,16.26]
["bitfinex","SOLUSD",1646550927320,1.90633161,88.132,88.0,16.26]
["bitfinex","SOLUSD",1646550927321,5.678,88.115,88.001,5.678]
["bitfinex","SOLUSD",1646550927522,1.5221066,88.144,88.001,5.678]
["bitfinex","SOLUSD",1646550927523,5.678,88.129,88.001,5.678]
["bitfinex","SOLUSD",1646550927722,5.678,88.139,88.031,56.82636255]
["bitfinex","SOLUSD",1646550927925,5.678,88.139,88.032,5.676]
["bitfinex","SOLUSD",1646550928120,5.676,88.149,88.032,31.71626423]
["bitfinex","SOLUSD",1646550928521,16.26,88.14,88.033,26.04026423]
["bitfinex","SOLUSD",1646550928719,16.26,88.13,88.05,17.0317]
["bitfinex","SOLUSD",1646550928922,5.676,88.129,88.051,5.676]
["bitfinex","SOLUSD",1646550929420,5.676,88.129,88.032,5.676]
["bitfinex","SOLUSD",1646550929621,1.90633161,88.128,88.032,5.676]
["bitfinex","SOLUSD",1646550929821,5.676,88.127,88.032,5.676]
["bitfinex","SOLUSD",1646550930023,16.26,88.13,88.032,5.676]
["bitfinex","SOLUSD",1646550930220,22.8541,88.149,88.032,40.61626423]
["bitfinex","SOLUSD",1646550930421,5.675,88.148,88.033,5.15812489]
["bitfinex","SOLUSD",1646550930625,5.675,88.148,88.034,112.5]
["bitfinex","SOLUSD",1646550930824,22.8541,88.149,88.04,112.5]
["bitfinex","SOLUSD",1646550931023,1.5221066,88.167,88.05,16.26]
["bitfinex","SOLUSD",1646550931224,1.5221066,88.167,88.051,56.48]
["bitfinex","SOLUSD",1646550931423,5.675,88.158,88.051,55.98]
["bitfinex","SOLUSD",1646550931725,5.675,88.158,88.06,112.5]
["bitfinex","SOLUSD",1646550931923,112.5,88.173,88.063,168.48]
["bitfinex","SOLUSD",1646550932126,112.5,88.171,88.08,17.0272]
["bitfinex","SOLUSD",1646550932326,5.673,88.17,88.08,26.8072]
["bitfinex","SOLUSD",1646550932527,5.673,88.177,88.08,26.8072]
["bitfinex","SOLUSD",1646550932926,5.673,88.177,88.08,26.3072]
["bitfinex","SOLUSD",1646550933329,112.5,88.176,88.08,16.5272]
["bitfinex","SOLUSD",1646550933528,112.5,88.174,88.08,16.5272]
["bitfinex","SOLUSD",1646550933726,112.5,88.169,88.08,16.5272]
["bitfinex","SOLUSD",1646550933928,112.5,88.167,88.08,16.5272]
["bitfinex","SOLUSD",1646550934128,112.5,88.165,88.08,16.5272]
["bitfinex","SOLUSD",1646550934328,112.5,88.163,88.063,55.98]
["bitfinex","SOLUSD",1646550934527,112.5,88.159,88.063,55.98]
["bitfinex","SOLUSD",1646550934727,5.674,88.158,88.063,55.98]
["bitfinex","SOLUSD",1646550935333,67.79,88.156,88.061,60.42651828]
["bitfinex","SOLUSD",1646550935629,112.5,88.149,88.061,60.42651828]
["bitfinex","SOLUSD",1646550935829,112.5,88.139,88.061,60.42651828]
["bitfinex","SOLUSD",1646550936229,16.26,88.14,88.061,60.42651828]
["bitfinex","SOLUSD",1646550936730,1.5221066,88.158,88.061,60.42651828]
["bitfinex","SOLUSD",1646550937134,1.5221066,88.161,88.061,60.42651828]
["bitfinex","SOLUSD",1646550937331,1.5221066,88.159,88.07,17.0294]
["bitfinex","SOLUSD",1646550937737,1.5221066,88.157,88.07,17.0294]
["bitfinex","SOLUSD",1646550938137,112.5,88.162,88.07,17.0294]
["bitfinex","SOLUSD",1646550938138,1.5221066,88.156,88.07,17.0294]
["bitfinex","SOLUSD",1646550938637,5.674,88.155,88.07,17.0294]
["bitfinex","SOLUSD",1646550938834,1.5221066,88.157,88.07,17.0294]
["bitfinex","SOLUSD",1646550939037,1.5221066,88.158,88.07,17.0294]
["bitfinex","SOLUSD",1646550939633,112.5,88.156,88.07,17.0294]
["bitfinex","SOLUSD",1646550939835,1.5221066,88.155,88.07,17.0294]
["bitfinex","SOLUSD",1646550940033,112.5,88.153,88.07,17.0294]
["bitfinex","SOLUSD",1646550940235,112.5,88.151,88.07,17.0294]
["bitfinex","SOLUSD",1646550940441,5.674,88.15,88.07,17.0294]
["bitfinex","SOLUSD",1646550941036,1.5221066,88.147,88.07,17.0294]
["bitfinex","SOLUSD",1646550941235,5.674,88.146,88.07,17.0294]
["bitfinex","SOLUSD",1646550941836,1.5221066,88.145,88.07,17.0294]
["bitfinex","SOLUSD",1646550942035,5.674,88.144,88.07,17.0294]
["bitfinex","SOLUSD",1646550942535,1.5221066,88.142,88.07,17.0294]
["bitfinex","SOLUSD",1646550942735,5.674,88.141,88.07,17.0294]
["bitfinex","SOLUSD",1646550942938,1.5221066,88.145,88.07,17.0294]
["bitfinex","SOLUSD",1646550943439,1.5221066,88.136,88.07,17.0294]
["bitfinex","SOLUSD",1646550943736,1.5221066,88.133,88.07,17.0294]
["bitfinex","SOLUSD",1646550944135,1.5221066,88.134,88.07,17.0294]
["bitfinex","SOLUSD",1646550944336,1.5221066,88.135,88.07,17.0294]
["bitfinex","SOLUSD",1646550944536,1.5221066,88.135,88.07,33.2894]
["bitfinex","SOLUSD",1646550944736,1.91718787,88.181,88.07,33.2894]
["bitfinex","SOLUSD",1646550944737,1.5221066,88.145,88.07,33.2894]
["bitfinex","SOLUSD",1646550944942,1.5221066,88.149,88.071,56.48]
["bitfinex","SOLUSD",1646550945141,1.5221066,88.149,88.091,56.4441265]
["bitfinex","SOLUSD",1646550945546,1.5221066,88.15,88.091,56.4441265]
["bitfinex","SOLUSD",1646550945945,1.5221066,88.15,88.1,17.0251]
["bitfinex","SOLUSD",1646550946143,1.5221066,88.141,88.1,17.0251]
["bitfinex","SOLUSD",1646550946345,1.5221066,88.145,88.1,17.0251]
["bitfinex","SOLUSD",1646550946644,84.05,88.21,88.101,112.5]
["bitfinex","SOLUSD",1646550946645,1.5221066,88.154,88.101,112.5]
["bitfinex","SOLUSD",1646550946847,1.5221066,88.16,88.104,56.48]
["bitfinex","SOLUSD",1646550947046,1.5221066,88.164,88.11,17.0175]
["bitfinex","SOLUSD",1646550947245,1.5221066,88.164,88.111,56.48]
["bitfinex","SOLUSD",1646550947444,1.5221066,88.16,88.111,56.48]
["bitfinex","SOLUSD",1646550948048,1.5221066,88.161,88.111,56.48]
["bitfinex","SOLUSD",1646550948245,1.5221066,88.162,88.121,46.38910896]
["bitfinex","SOLUSD",1646550948646,1.5221066,88.162,88.1,16.26]
["bitfinex","SOLUSD",1646550948849,1.5221066,88.158,88.07,56.7519]
["bitfinex","SOLUSD",1646550949145,3.08299191,88.183,88.07,56.7519]
["bitfinex","SOLUSD",1646550949146,1.5221066,88.149,88.08,16.26]
["bitfinex","SOLUSD",1646550949546,1.5221066,88.149,88.081,55.66033876]
["bitfinex","SOLUSD",1646550949865,1.5221066,88.151,88.082,56.48]
["bitfinex","SOLUSD",1646550950064,1.5221066,88.151,88.083,5.674]
["bitfinex","SOLUSD",1646550950270,1.5221066,88.151,88.09,17.0251]
["bitfinex","SOLUSD",1646550950472,1.5221066,88.151,88.091,5.674]
["bitfinex","SOLUSD",1646550950969,1.5221066,88.152,88.083,5.674]
["bitfinex","SOLUSD",1646550952070,1.5221066,88.146,88.083,5.674]
["bitfinex","SOLUSD",1646550952270,1.5221066,88.146,88.1,17.0253]
["bitfinex","SOLUSD",1646550952571,1.5221066,88.146,88.101,5.673]
["bitfinex","SOLUSD",1646550953170,1.5221066,88.147,88.101,4.85407568]
["bitfinex","SOLUSD",1646550953771,1.5221066,88.147,88.11,17.0234]
["bitfinex","SOLUSD",1646550953972,1.5221066,88.147,88.111,52.63900212]
["bitfinex","SOLUSD",1646550954172,1.5221066,88.149,88.111,52.63900212]
["bitfinex","SOLUSD",1646550954774,1.5221066,88.15,88.111,52.63900212]
["bitfinex","SOLUSD",1646550954973,1.5221066,88.151,88.111,52.63900212]
["bitfinex","SOLUSD",1646550956076,1.5221066,88.153,88.111,52.63900212]
["bitfinex","SOLUSD",1646550956878,1.5221066,88.143,88.111,52.63900212]
["bitfinex","SOLUSD",1646550957176,1.5221066,88.144,88.111,52.63900212]
["bitfinex","SOLUSD",1646550957375,1.5221066,88.144,88.112,5.673]
["bitfinex","SOLUSD",1646550958077,1.5221066,88.145,88.112,5.673]
["bitfinex","SOLUSD",1646550958278,1.5221066,88.145,88.08,17.027]
["bitfinex","SOLUSD",1646550958480,1.5221066,88.124,88.08,17.027]
["bitfinex","SOLUSD",1646550958680,1.5221066,88.128,88.08,17.027]
["bitfinex","SOLUSD",1646550958879,1.5221066,88.129,88.081,5.675]
["bitfinex","SOLUSD",1646550959079,1.5221066,88.133,88.081,5.675]
["bitfinex","SOLUSD",1646550959279,1.5221066,88.133,88.082,60.80372675]
["bitfinex","SOLUSD",1646550959679,1.5221066,88.133,88.083,5.674]
["bitfinex","SOLUSD",1646550960279,1.5221066,88.133,88.09,17.0263]
["bitfinex","SOLUSD",1646550960478,1.5221066,88.133,88.082,60.80372675]
["bitfinex","SOLUSD",1646550960479,1.5221066,88.133,88.091,5.674]
["bitfinex","SOLUSD",1646550960679,1.5221066,88.134,88.083,5.674]
["bitfinex","SOLUSD",1646550961279,1.5221066,88.135,88.083,5.674]
["bitfinex","SOLUSD",1646550961680,1.5221066,88.124,88.083,5.674]
["bitfinex","SOLUSD",1646550962281,1.5221066,88.128,88.083,5.674]
["bitfinex","SOLUSD",1646550962681,1.5221066,88.127,88.083,5.674]
["bitfinex","SOLUSD",1646550962881,1.5221066,88.128,88.083,5.674]
["bitfinex","SOLUSD",1646550963081,1.5221066,88.131,88.09,17.0271]
["bitfinex","SOLUSD",1646550963284,1.5221066,88.132,88.091,5.674]
["bitfinex","SOLUSD",1646550963484,1.5221066,88.133,88.091,5.674]
["bitfinex","SOLUSD",1646550964083,1.5221066,88.133,88.09,17.0271]
["bitfinex","SOLUSD",1646550964884,1.5221066,88.133,88.082,60.80372675]
["bitfinex","SOLUSD",1646550965085,1.5221066,88.13,88.082,60.80372675]
["bitfinex","SOLUSD",1646550965284,1.5221066,88.13,88.083,5.674]
["bitfinex","SOLUSD",1646550965484,1.5221066,88.13,88.082,60.80372675]
["bitfinex","SOLUSD",1646550965686,1.5221066,88.129,88.083,5.674]
["bitfinex","SOLUSD",1646550965886,1.5221066,88.13,88.083,5.674]
["bitfinex","SOLUSD",1646550966489,1.5221066,88.129,88.083,5.674]
["bitfinex","SOLUSD",1646550966689,1.5221066,88.128,88.083,5.674]
["bitfinex","SOLUSD",1646550966889,1.5221066,88.131,88.083,5.674]
["bitfinex","SOLUSD",1646550968192,1.5221066,88.133,88.083,5.674]
["bitfinex","SOLUSD",1646550968794,1.5221066,88.134,88.083,5.674]
["bitfinex","SOLUSD",1646550969393,1.5221066,88.135,88.083,5.674]
["bitfinex","SOLUSD",1646550969592,1.5221066,88.133,88.083,5.674]
["bitfinex","SOLUSD",1646550969993,1.5221066,88.134,88.083,5.674]
["bitfinex","SOLUSD",1646550970995,1.5221066,88.135,88.083,5.674]
["bitfinex","SOLUSD",1646550971207,1.5221066,88.134,88.09,17.0272]
["bitfinex","SOLUSD",1646550971405,1.5221066,88.135,88.091,5.674]
["bitfinex","SOLUSD",1646550971802,1.5221066,88.134,88.091,5.674]
["bitfinex","SOLUSD",1646550972600,1.5221066,88.133,88.091,5.674]
["bitfinex","SOLUSD",1646550972801,1.5221066,88.134,88.091,5.674]
["bitfinex","SOLUSD",1646550974103,1.5221066,88.137,88.091,5.674]
["bitfinex","SOLUSD",1646550974703,1.5221066,88.136,88.091,5.674]
["bitfinex","SOLUSD",1646550976120,1.5221066,88.137,88.091,5.674]
["bitfinex","SOLUSD",1646550976626,1.5221066,88.136,88.091,5.674]
["bitfinex","SOLUSD",1646550976820,1.5221066,88.136,88.1,17.0255]
["bitfinex","SOLUSD",1646550977022,1.5221066,88.137,88.1,17.0255]
["bitfinex","SOLUSD",1646550977223,1.5221066,88.143,88.1,17.0255]
["bitfinex","SOLUSD",1646550977422,67.79,88.19,88.1,17.0255]
["bitfinex","SOLUSD",1646550977423,1.5221066,88.146,88.1,17.0255]
["bitfinex","SOLUSD",1646550977824,1.5221066,88.145,88.1,17.0255]
["bitfinex","SOLUSD",1646550978823,1.5221066,88.144,88.1,17.0255]
["bitfinex","SOLUSD",1646550979025,1.5221066,88.146,88.1,17.0255]
["bitfinex","SOLUSD",1646550979628,1.5221066,88.149,88.1,17.0255]
["bitfinex","SOLUSD",1646550980027,1.5221066,88.15,88.1,17.0255]
["bitfinex","SOLUSD",1646550983233,1.5221066,88.151,88.1,17.0255]
["bitfinex","SOLUSD",1646550983633,1.5221066,88.15,88.1,17.0255]
["bitfinex","SOLUSD",1646550983834,1.5221066,88.147,88.1,17.0255]
["bitfinex","SOLUSD",1646550984034,1.5221066,88.145,88.1,17.0255]
["bitfinex","SOLUSD",1646550984234,1.5221066,88.141,88.1,17.0255]
["bitfinex","SOLUSD",1646550984437,1.5221066,88.142,88.1,17.0255]
["bitfinex","SOLUSD",1646550984833,1.5221066,88.141,88.1,17.0255]
["bitfinex","SOLUSD",1646550985944,1.5221066,88.14,88.1,17.0255]
["bitfinex","SOLUSD",1646550986136,1.5221066,88.141,88.1,17.0255]
["bitfinex","SOLUSD",1646550988037,1.5221066,88.147,88.1,17.0255]
["bitfinex","SOLUSD",1646550988238,1.5221066,88.146,88.1,17.0255]
["bitfinex","SOLUSD",1646550988636,9.28833908,88.171,88.1,17.0255]
["bitfinex","SOLUSD",1646550988637,1.5221066,88.148,88.1,17.0255]
["bitfinex","SOLUSD",1646550989038,1.5221066,88.148,88.1,34.4179]
["bitfinex","SOLUSD",1646550989638,1.5221066,88.149,88.1,34.4179]
["bitfinex","SOLUSD",1646550990040,1.5221066,88.15,88.1,34.4179]
["bitfinex","SOLUSD",1646550990240,1.5221066,88.149,88.1,34.4179]
["bitfinex","SOLUSD",1646550990541,6.20512648,88.171,88.1,34.4179]
["bitfinex","SOLUSD",1646550990542,1.5221066,88.15,88.1,34.4179]
["bitfinex","SOLUSD",1646550990741,1.5221066,88.158,88.1,53.51403526]
["bitfinex","SOLUSD",1646550991042,1.5221066,88.168,88.111,57.96930664]
["bitfinex","SOLUSD",1646550991243,1.5221066,88.169,88.121,56.48]
["bitfinex","SOLUSD",1646550991442,1.5221066,88.17,88.121,56.48]
["bitfinex","SOLUSD",1646550991641,1.5221066,88.174,88.121,56.48]
["bitfinex","SOLUSD",1646550992043,1.5221066,88.178,88.121,56.48]
["bitfinex","SOLUSD",1646550992242,1.5221066,88.178,88.13,17.0157]
["bitfinex","SOLUSD",1646550992441,1.5221066,88.179,88.13,17.0157]
["bitfinex","SOLUSD",1646550992841,3.08299191,88.204,88.13,17.0157]
["bitfinex","SOLUSD",1646550992842,1.5221066,88.18,88.13,17.0157]
["bitfinex","SOLUSD",1646550993041,1.5221066,88.179,88.13,17.0157]
["bitfinex","SOLUSD",1646550993441,1.5221066,88.18,88.13,17.0157]
["bitfinex","SOLUSD",1646550994042,1.5221066,88.182,88.13,33.8252]
["bitfinex","SOLUSD",1646550994646,1.5221066,88.183,88.13,33.8252]
["bitfinex","SOLUSD",1646550995143,1.5221066,88.182,88.13,17.0157]
["bitfinex","SOLUSD",1646550995345,1.5221066,88.181,88.13,17.0157]
["bitfinex","SOLUSD",1646550995945,1.5221066,88.178,88.13,17.0157]
["bitfinex","SOLUSD",1646550996347,1.5221066,88.179,88.13,17.0157]
["bitfinex","SOLUSD",1646550997149,1.5221066,88.18,88.13,17.0157]
["bitfinex","SOLUSD",1646550997446,1.5221066,88.181,88.13,17.0157]
["bitfinex","SOLUSD",1646550997647,1.5221066,88.18,88.13,17.0157]
["bitfinex","SOLUSD",1646550998048,1.5221066,88.181,88.13,17.0157]
["bitfinex","SOLUSD",1646550998648,1.5221066,88.184,88.13,17.0157]
["bitfinex","SOLUSD",1646550998847,1.5221066,88.181,88.13,17.0157]
["bitfinex","SOLUSD",1646550999651,1.5221066,88.18,88.13,17.0157]
["bitfinex","SOLUSD",1646551000049,1.5221066,88.181,88.13,17.0157]
["bitfinex","SOLUSD",1646551001048,1.5221066,88.18,88.13,17.0157]
["bitfinex","SOLUSD",1646551002150,1.5221066,88.177,88.13,17.0157]
["bitfinex","SOLUSD",1646551003951,1.5221066,88.176,88.13,17.0157]
["bitfinex","SOLUSD",1646551004750,1.5221066,88.175,88.13,17.0157]
["bitfinex","SOLUSD",1646551005751,1.5221066,88.175,88.131,5.671]
["bitfinex","SOLUSD",1646551005955,1.5221066,88.174,88.131,5.671]
["bitfinex","SOLUSD",1646551006952,1.5221066,88.173,88.131,5.671]
["bitfinex","SOLUSD",1646551008155,1.5221066,88.171,88.116,5.672]
["bitfinex","SOLUSD",1646551008352,1.5221066,88.162,88.116,5.672]
["bitfinex","SOLUSD",1646551009053,1.5221066,88.161,88.116,5.672]
["bitfinex","SOLUSD",1646551009653,1.5221066,88.161,88.12,17.0218]
["bitfinex","SOLUSD",1646551009854,1.5221066,88.163,88.121,5.672]
["bitfinex","SOLUSD",1646551010057,1.5221066,88.164,88.12,17.0218]
["bitfinex","SOLUSD",1646551010455,1.5221066,88.163,88.12,17.0218]
["bitfinex","SOLUSD",1646551010856,1.5221066,88.162,88.12,17.0218]
["bitfinex","SOLUSD",1646551011655,1.5221066,88.163,88.12,17.0218]
["bitfinex","SOLUSD",1646551012857,1.5221066,88.162,88.12,17.0218]
["bitfinex","SOLUSD",1646551013257,1.5221066,88.161,88.121,5.672]
["bitfinex","SOLUSD",1646551013661,1.5221066,88.16,88.121,5.672]
["bitfinex","SOLUSD",1646551013857,1.5221066,88.16,88.101,24.7978]
["bitfinex","SOLUSD",1646551014058,1.5221066,88.147,88.101,24.7978]
["bitfinex","SOLUSD",1646551014258,1.5221066,88.145,88.101,24.7978]
["bitfinex","SOLUSD",1646551014460,1.5221066,88.149,88.101,24.7978]
["bitfinex","SOLUSD",1646551014658,1.5221066,88.149,88.101,30.4708]
["bitfinex","SOLUSD",1646551014857,1.5221066,88.148,88.102,46.88304044]
["bitfinex","SOLUSD",1646551015061,1.5221066,88.149,88.102,46.88304044]
["bitfinex","SOLUSD",1646551015258,1.5221066,88.15,88.102,46.88304044]
["bitfinex","SOLUSD",1646551015861,1.5221066,88.148,88.102,46.88304044]
["bitfinex","SOLUSD",1646551016159,1.5221066,88.149,88.102,46.88304044]
["bitfinex","SOLUSD",1646551016860,1.5221066,88.15,88.102,46.88304044]
["bitfinex","SOLUSD",1646551017464,1.5221066,88.149,88.11,17.0234]
["bitfinex","SOLUSD",1646551017664,1.5221066,88.151,88.11,17.0234]
["bitfinex","SOLUSD",1646551017861,1.5221066,88.159,88.11,17.0234]
["bitfinex","SOLUSD",1646551018061,1.5221066,88.158,88.11,17.0234]
["bitfinex","SOLUSD",1646551018661,1.5221066,88.156,88.11,17.0234]
["bitfinex","SOLUSD",1646551018863,1.5221066,88.155,88.103,22.6339]
["bitfinex","SOLUSD",1646551019062,1.5221066,88.154,88.103,22.6339]
["bitfinex","SOLUSD",1646551019263,24.5359,88.171,88.103,22.6339]
["bitfinex","SOLUSD",1646551019264,1.5221066,88.153,88.103,22.6339]
["bitfinex","SOLUSD",1646551019464,1.5221066,88.152,88.103,22.6339]
["bitfinex","SOLUSD",1646551020266,1.5221066,88.151,88.103,22.6339]
["bitfinex","SOLUSD",1646551021168,1.5221066,88.15,88.103,22.6339]
["bitfinex","SOLUSD",1646551021364,1.5221066,88.151,88.103,22.6339]
["bitfinex","SOLUSD",1646551021568,1.5221066,88.15,88.103,22.6339]
["bitfinex","SOLUSD",1646551025369,1.5221066,88.15,88.11,17.0234]
["bitfinex","SOLUSD",1646551025766,1.5221066,88.152,88.11,17.0234]
["bitfinex","SOLUSD",1646551025967,1.5221066,88.153,88.11,17.0234]
["bitfinex","SOLUSD",1646551026568,1.5221066,88.154,88.11,17.0234]
["bitfinex","SOLUSD",1646551026768,1.5221066,88.153,88.11,17.0234]
["bitfinex","SOLUSD",1646551026970,1.5221066,88.151,88.11,17.0234]
["bitfinex","SOLUSD",1646551027170,1.5221066,88.15,88.11,17.0234]
["bitfinex","SOLUSD",1646551027770,1.5221066,88.15,88.103,22.6339]
["bitfinex","SOLUSD",1646551027972,6.20510234,88.17,88.102,46.88304044]
["bitfinex","SOLUSD",1646551027973,1.0221066,88.147,88.102,46.88304044]
["bitfinex","SOLUSD",1646551028170,6.1,88.149,88.072,23.8089]
["bitfinex","SOLUSD",1646551028570,11.88089394,88.148,88.072,23.8089]
["bitfinex","SOLUSD",1646551028770,6.20689394,88.147,88.072,23.8089]
["bitfinex","SOLUSD",1646551029073,6.20689394,88.147,88.089,68.89788887]
["bitfinex","SOLUSD",1646551029270,6.20689394,88.147,88.089,5.673]
["bitfinex","SOLUSD",1646551029470,15.14689394,88.147,88.089,5.673]
["bitfinex","SOLUSD",1646551029670,5.674,88.146,88.089,5.673]
["bitfinex","SOLUSD",1646551029870,6.20689394,88.145,88.089,5.173]
["bitfinex","SOLUSD",1646551030072,5.674,88.144,88.089,5.173]
["bitfinex","SOLUSD",1646551030271,6.20689394,88.143,88.089,5.173]
["bitfinex","SOLUSD",1646551030475,6.20689394,88.146,88.089,5.173]
["bitfinex","SOLUSD",1646551030672,27.81906821,88.147,88.089,5.173]
["bitfinex","SOLUSD",1646551031072,3.08299191,88.156,88.089,5.173]
["bitfinex","SOLUSD",1646551031474,33.47355137,88.155,88.089,5.173]
["bitfinex","SOLUSD",1646551031674,6.20679953,88.154,88.089,5.173]
["bitfinex","SOLUSD",1646551031875,3.404,88.153,88.089,5.173]
["bitfinex","SOLUSD",1646551032075,6.20679953,88.152,88.089,5.173]
["bitfinex","SOLUSD",1646551032275,3.406,88.151,88.089,5.173]
["bitfinex","SOLUSD",1646551032499,90.25679953,88.15,88.043,56.48]
["bitfinex","SOLUSD",1646551032698,6.20679953,88.149,88.054,24.8533]
["bitfinex","SOLUSD",1646551032898,67.79,88.148,88.044,24.0592]
["bitfinex","SOLUSD",1646551033102,3.408,88.147,88.044,24.0592]
["bitfinex","SOLUSD",1646551033400,3.08299191,88.137,88.045,51.56210257]
["bitfinex","SOLUSD",1646551033600,67.79,88.135,88.045,51.56210257]
["bitfinex","SOLUSD",1646551033800,67.79,88.133,88.045,51.56210257]
["bitfinex","SOLUSD",1646551034000,67.79,88.131,88.045,51.56210257]
["bitfinex","SOLUSD",1646551034300,73.466,88.13,88.05,17.0349]
["bitfinex","SOLUSD",1646551035401,83.276,88.13,88.045,51.56210257]
["bitfinex","SOLUSD",1646551035704,6.20878013,88.129,88.045,51.56210257]
["bitfinex","SOLUSD",1646551035902,5.676,88.128,88.045,51.56210257]
["bitfinex","SOLUSD",1646551036402,6.20878013,88.127,88.045,51.56210257]
["bitfinex","SOLUSD",1646551036703,180.29,88.12,88.045,51.56210257]
["bitfinex","SOLUSD",1646551036902,112.5,88.118,88.045,51.56210257]
["bitfinex","SOLUSD",1646551037103,112.5,88.116,88.045,51.56210257]
["bitfinex","SOLUSD",1646551037303,112.5,88.114,88.045,51.56210257]
["bitfinex","SOLUSD",1646551037503,112.5,88.112,88.045,51.56210257]
["bitfinex","SOLUSD",1646551037804,119.57,88.112,88.045,51.56210257]
["bitfinex","SOLUSD",1646551038004,112.5,88.11,88.045,51.56210257]
["bitfinex","SOLUSD",1646551038206,112.5,88.108,88.045,51.56210257]
["bitfinex","SOLUSD",1646551038404,112.5,88.106,88.045,51.56210257]
["bitfinex","SOLUSD",1646551039404,67.79,88.11,88.045,51.56210257]
["bitfinex","SOLUSD",1646551039604,5.676,88.109,88.045,51.56210257]
["bitfinex","SOLUSD",1646551039806,112.5,88.108,88.045,51.56210257]
["bitfinex","SOLUSD",1646551040004,67.79,88.105,88.03,17.0388]
["bitfinex","SOLUSD",1646551040207,180.29,88.1,88.011,24.2783]
["bitfinex","SOLUSD",1646551040406,112.5,88.098,88.011,24.2783]
["bitfinex","SOLUSD",1646551040606,112.5,88.096,88.011,24.2783]
["bitfinex","SOLUSD",1646551040811,112.5,88.094,88.011,24.2783]
["bitfinex","SOLUSD",1646551041008,180.29,88.09,88.012,59.31517768]
["bitfinex","SOLUSD",1646551041208,112.5,88.088,88.012,59.31517768]
["bitfinex","SOLUSD",1646551041409,112.5,88.086,88.012,59.31517768]
["bitfinex","SOLUSD",1646551041608,180.29,88.08,88.012,59.31517768]
["bitfinex","SOLUSD",1646551041808,112.5,88.078,88.012,59.31517768]
["bitfinex","SOLUSD",1646551042009,112.5,88.076,87.999,24.4031]
["bitfinex","SOLUSD",1646551042208,5.678,88.077,87.985,16.9927]
["bitfinex","SOLUSD",1646551042209,67.79,88.073,87.985,16.9927]
["bitfinex","SOLUSD",1646551042409,197.342,88.07,87.985,16.9927]
["bitfinex","SOLUSD",1646551042608,112.5,88.068,87.976,18.02491718]
["bitfinex","SOLUSD",1646551042908,180.29,88.06,87.976,18.02491718]
["bitfinex","SOLUSD",1646551043108,112.5,88.058,87.977,55.60042567]
["bitfinex","SOLUSD",1646551043510,112.5,88.056,87.98,17.0487]
["bitfinex","SOLUSD",1646551043711,22.7541,88.057,87.98,17.0487]
["bitfinex","SOLUSD",1646551044409,22.7541,88.057,87.981,2.83613526]
["bitfinex","SOLUSD",1646551044609,22.7541,88.057,88.0,17.0423]
["bitfinex","SOLUSD",1646551045711,5.679,88.088,88.02,17.0397]
["bitfinex","SOLUSD",1646551045915,30.6268,88.088,88.021,51.98618944]
["bitfinex","SOLUSD",1646551046216,24.9478,88.088,88.021,51.98618944]
["bitfinex","SOLUSD",1646551046613,24.9478,88.088,88.022,2.83613526]
["bitfinex","SOLUSD",1646551047413,24.9478,88.088,88.021,51.98618944]
["bitfinex","SOLUSD",1646551048813,24.9478,88.088,88.03,17.0391]
["bitfinex","SOLUSD",1646551049914,22.8932,88.089,88.03,17.0391]
["bitfinex","SOLUSD",1646551050418,27.50979191,88.139,88.05,17.0333]
["bitfinex","SOLUSD",1646551050419,28.2667,88.115,88.05,17.0333]
["bitfinex","SOLUSD",1646551050616,22.5907,88.115,88.051,64.92069353]
["bitfinex","SOLUSD",1646551051219,22.5907,88.115,88.051,67.75682879]
["bitfinex","SOLUSD",1646551051618,29.9334,88.138,88.052,26.95668947]
["bitfinex","SOLUSD",1646551051817,29.9334,88.138,88.053,56.48]
["bitfinex","SOLUSD",1646551052217,29.9334,88.138,88.06,17.0331]
["bitfinex","SOLUSD",1646551052418,24.0046,88.137,88.06,17.0331]
["bitfinex","SOLUSD",1646551052621,5.675,88.136,88.06,17.0331]
["bitfinex","SOLUSD",1646551052821,24.0046,88.137,88.061,29.68079614]
["bitfinex","SOLUSD",1646551053019,24.0046,88.137,88.061,50.99126898]
["bitfinex","SOLUSD",1646551053223,24.0046,88.137,88.062,18.47433758]
["bitfinex","SOLUSD",1646551053420,24.0046,88.137,88.062,48.15513372]
["bitfinex","SOLUSD",1646551053822,24.0046,88.137,88.063,29.68079614]
["bitfinex","SOLUSD",1646551054221,5.675,88.158,88.08,17.0246]
["bitfinex","SOLUSD",1646551054423,24.0046,88.157,88.081,60.46161388]
["bitfinex","SOLUSD",1646551054624,5.674,88.156,88.081,60.46161388]
["bitfinex","SOLUSD",1646551054824,113.81489957,88.155,88.081,59.46161388]
["bitfinex","SOLUSD",1646551055023,5.674,88.154,88.081,59.46161388]
["bitfinex","SOLUSD",1646551055225,5.674,88.154,88.09,17.0275]
["bitfinex","SOLUSD",1646551055424,5.673,88.156,88.09,17.0275]
["bitfinex","SOLUSD",1646551056628,24.0046,88.157,88.09,17.0275]
["bitfinex","SOLUSD",1646551058028,112.5,88.156,88.09,17.0275]
["bitfinex","SOLUSD",1646551058230,120.32,88.156,88.082,23.4028]
["bitfinex","SOLUSD",1646551058431,112.5,88.154,88.082,23.4028]
["bitfinex","SOLUSD",1646551058846,112.5,88.152,88.082,23.4028]
["bitfinex","SOLUSD",1646551059050,5.674,88.151,88.082,23.4028]
["bitfinex","SOLUSD",1646551059746,112.5,88.15,88.082,23.4028]
["bitfinex","SOLUSD",1646551059947,7.12257666,88.148,88.082,23.4028]
["bitfinex","SOLUSD",1646551060147,5.674,88.147,88.082,23.4028]
["bitfinex","SOLUSD",1646551060347,7.12257666,88.148,88.082,23.4028]
["bitfinex","SOLUSD",1646551062048,5.674,88.147,88.082,23.4028]
["bitfinex","SOLUSD",1646551062248,7.12257666,88.148,88.082,23.4028]
["bitfinex","SOLUSD",1646551064353,112.5,88.147,88.082,23.4028]
["bitfinex","SOLUSD",1646551064550,112.5,88.145,88.082,23.4028]
["bitfinex","SOLUSD",1646551064749,5.674,88.144,88.082,23.4028]
["bitfinex","SOLUSD",1646551064951,5.674,88.147,88.081,59.46161388]
["bitfinex","SOLUSD",1646551065150,7.12257666,88.148,88.081,59.46161388]
["bitfinex","SOLUSD",1646551071159,137.38727946,88.152,88.081,59.46161388]
["bitfinex","SOLUSD",1646551071359,5.674,88.151,88.081,59.46161388]
["bitfinex","SOLUSD",1646551071858,137.38727946,88.152,88.081,59.46161388]
["bitfinex","SOLUSD",1646551072257,38.27909522,88.151,88.081,59.46161388]
["bitfinex","SOLUSD",1646551073060,112.5,88.15,88.081,59.46161388]
["bitfinex","SOLUSD",1646551073561,112.5,88.148,88.081,59.46161388]
["bitfinex","SOLUSD",1646551073958,112.5,88.146,88.081,59.46161388]
["bitfinex","SOLUSD",1646551074160,5.674,88.15,88.081,59.46161388]
["bitfinex","SOLUSD",1646551074961,5.674,88.151,88.081,59.46161388]
["bitfinex","SOLUSD",1646551075460,112.5,88.154,88.081,59.46161388]
["bitfinex","SOLUSD",1646551075661,112.5,88.152,88.081,59.46161388]
["bitfinex","SOLUSD",1646551075861,5.674,88.151,88.081,59.46161388]
["bitfinex","SOLUSD",1646551076762,118.174,88.152,88.081,65.13561388]
["bitfinex","SOLUSD",1646551077164,112.5,88.152,88.081,65.13561388]
["bitfinex","SOLUSD",1646551077563,6.20661997,88.151,88.081,65.13561388]
["bitfinex","SOLUSD",1646551079464,3.08299191,88.149,88.081,65.13561388]
["bitfinex","SOLUSD",1646551079766,9.28961188,88.148,88.081,65.13561388]
["bitfinex","SOLUSD",1646551079964,3.08299191,88.148,88.081,65.13561388]
["bitfinex","SOLUSD",1646551081265,3.08299191,88.145,88.081,65.13561388]
["bitfinex","SOLUSD",1646551081666,3.08299191,88.144,88.081,65.13561388]
["bitfinex","SOLUSD",1646551081865,3.08299191,88.144,88.081,59.46161388]
["bitfinex","SOLUSD",1646551082064,9.28961188,88.144,88.081,59.46161388]
["bitfinex","SOLUSD",1646551084767,112.5,88.143,88.081,59.46161388]
["bitfinex","SOLUSD",1646551084978,9.28961188,88.144,88.082,5.674]
["bitfinex","SOLUSD",1646551084979,3.08299191,88.136,88.082,5.674]
["bitfinex","SOLUSD",1646551085167,112.5,88.134,88.081,59.46161388]
["bitfinex","SOLUSD",1646551085366,3.08299191,88.13,88.052,24.627]
["bitfinex","SOLUSD",1646551085567,3.08299191,88.127,88.052,24.627]
["bitfinex","SOLUSD",1646551085767,112.5,88.126,88.053,5.676]
["bitfinex","SOLUSD",1646551085967,6.09,88.126,88.06,17.0332]
["bitfinex","SOLUSD",1646551086169,6.20661997,88.125,88.061,5.675]
["bitfinex","SOLUSD",1646551086368,6.20661997,88.125,88.062,63.88337867]
["bitfinex","SOLUSD",1646551086569,6.20661997,88.125,88.063,5.675]
["bitfinex","SOLUSD",1646551088271,6.20661997,88.128,88.07,17.0312]
["bitfinex","SOLUSD",1646551088473,22.5253,88.129,88.07,17.0312]
["bitfinex","SOLUSD",1646551088670,3.08299191,88.146,88.07,17.0312]
["bitfinex","SOLUSD",1646551088871,3.08299191,88.151,88.071,2.33613526]
["bitfinex","SOLUSD",1646551089071,3.08299191,88.152,88.08,56.7471]
["bitfinex","SOLUSD",1646551089271,6.20621041,88.156,88.081,22.6525]
["bitfinex","SOLUSD",1646551089470,3.08299191,88.162,88.09,17.0274]
["bitfinex","SOLUSD",1646551089672,6.20621041,88.163,88.09,33.2874]
["bitfinex","SOLUSD",1646551090074,6.20621041,88.163,88.091,51.26751392]
["bitfinex","SOLUSD",1646551090472,6.20621041,88.163,88.092,2.83613526]
["bitfinex","SOLUSD",1646551090674,14.21549482,88.162,88.092,2.83613526]
["bitfinex","SOLUSD",1646551090875,9.28920232,88.161,88.092,22.6525]
["bitfinex","SOLUSD",1646551091075,3.08299191,88.16,88.092,22.6525]
["bitfinex","SOLUSD",1646551091276,5.673,88.159,88.092,22.6525]
["bitfinex","SOLUSD",1646551091476,30.52301041,88.158,88.092,22.6525]
["bitfinex","SOLUSD",1646551091675,11.87921041,88.157,88.092,22.6525]
["bitfinex","SOLUSD",1646551091976,6.20621041,88.156,88.092,22.6525]
["bitfinex","SOLUSD",1646551092874,5.673,88.155,88.092,22.6525]
["bitfinex","SOLUSD",1646551093274,6.20621041,88.154,88.092,22.6525]
["bitfinex","SOLUSD",1646551093475,5.673,88.153,88.092,22.6525]
["bitfinex","SOLUSD",1646551093976,5.673,88.157,88.1,17.0255]
["bitfinex","SOLUSD",1646551094174,6.20592938,88.156,88.1,17.0255]
["bitfinex","SOLUSD",1646551094379,6.20592938,88.157,88.1,17.0255]
["bitfinex","SOLUSD",1646551097278,5.673,88.156,88.1,17.0255]
["bitfinex","SOLUSD",1646551097678,6.20592938,88.155,88.1,17.0255]
["bitfinex","SOLUSD",1646551097881,6.20592938,88.156,88.1,17.0255]
["bitfinex","SOLUSD",1646551098278,6.20592938,88.157,88.1,17.0255]
["bitfinex","SOLUSD",1646551099484,17.7648685,88.157,88.1,17.0255]
["bitfinex","SOLUSD",1646551099901,6.20592938,88.156,88.1,17.0255]
["bitfinex","SOLUSD",1646551100507,6.20592938,88.157,88.1,17.0255]
["bitfinex","SOLUSD",1646551100703,24.3168,88.158,88.1,17.0255]
["bitfinex","SOLUSD",1646551101105,56.64219149,88.157,88.1,17.0255]
["bitfinex","SOLUSD",1646551101302,50.43647192,88.157,88.1,17.0255]
["bitfinex","SOLUSD",1646551101703,6.20578632,88.156,88.1,17.0255]
["bitfinex","SOLUSD",1646551102102,50.43647192,88.157,88.1,17.0255]
["bitfinex","SOLUSD",1646551103105,6.20600189,88.156,88.1,17.0255]
["bitfinex","SOLUSD",1646551103704,6.20600189,88.157,88.1,17.0255]
["bitfinex","SOLUSD",1646551104903,9.2889938,88.163,88.101,2.83613526]
["bitfinex","SOLUSD",1646551105103,6.20600189,88.163,88.1,17.0255]
["bitfinex","SOLUSD",1646551106306,112.5,88.162,88.092,22.6525]
["bitfinex","SOLUSD",1646551106510,24.6557,88.161,88.092,22.6525]
["bitfinex","SOLUSD",1646551106706,14.61924618,88.16,88.092,22.6525]
["bitfinex","SOLUSD",1646551106906,6.20600189,88.159,88.092,22.6525]
["bitfinex","SOLUSD",1646551107409,112.5,88.158,88.092,22.6525]
["bitfinex","SOLUSD",1646551108213,112.5,88.159,88.092,22.6525]
["bitfinex","SOLUSD",1646551108412,8.41324429,88.16,88.092,22.6525]
["bitfinex","SOLUSD",1646551108611,6.20563056,88.159,88.092,22.6525]
["bitfinex","SOLUSD",1646551109416,8.41324429,88.16,88.092,22.6525]
["bitfinex","SOLUSD",1646551109615,6.20556744,88.159,88.092,22.6525]
["bitfinex","SOLUSD",1646551109814,8.41324429,88.16,88.092,22.6525]
["bitfinex","SOLUSD",1646551110822,24.6557,88.161,88.092,22.6525]
["bitfinex","SOLUSD",1646551111118,24.6557,88.161,88.1,17.0254]
["bitfinex","SOLUSD",1646551115222,6.20544283,88.16,88.1,17.0254]
["bitfinex","SOLUSD",1646551116424,24.6557,88.161,88.1,17.0254]
["bitfinex","SOLUSD",1646551117026,6.20536095,88.16,88.1,17.0254]
["bitfinex","SOLUSD",1646551117629,6.20536095,88.16,88.101,2.83613526]
["bitfinex","SOLUSD",1646551117830,3.08299191,88.172,88.11,17.021]
["bitfinex","SOLUSD",1646551118031,3.08299191,88.176,88.111,78.80812854]
["bitfinex","SOLUSD",1646551118432,3.08299191,88.176,88.112,2.83613526]
["bitfinex","SOLUSD",1646551118734,3.08299191,88.177,88.112,2.83613526]
["bitfinex","SOLUSD",1646551118931,3.08299191,88.181,88.13,17.0203]
["bitfinex","SOLUSD",1646551119134,3.08299191,88.183,88.13,26.6503]
["bitfinex","SOLUSD",1646551119330,6.20536095,88.184,88.13,26.6503]
["bitfinex","SOLUSD",1646551119331,6.20536095,88.184,88.13,29.48643526]
["bitfinex","SOLUSD",1646551119732,6.20536095,88.184,88.131,51.36845174]
["bitfinex","SOLUSD",1646551119932,6.20536095,88.184,88.14,17.0178]
["bitfinex","SOLUSD",1646551120533,3.08299191,88.191,88.14,17.0178]
["bitfinex","SOLUSD",1646551120935,3.08299191,88.192,88.14,17.0178]
["bitfinex","SOLUSD",1646551121133,6.20536095,88.19,88.14,17.0178]
["bitfinex","SOLUSD",1646551121334,6.20536095,88.191,88.14,17.0178]
["bitfinex","SOLUSD",1646551121533,6.20536095,88.189,88.14,17.0178]
["bitfinex","SOLUSD",1646551121736,6.20536095,88.193,88.14,17.0178]
["bitfinex","SOLUSD",1646551122539,3.08299191,88.196,88.14,17.0178]
["bitfinex","SOLUSD",1646551122735,9.28835286,88.197,88.14,17.0178]
["bitfinex","SOLUSD",1646551122938,6.20536095,88.197,88.14,17.0178]
["bitfinex","SOLUSD",1646551124037,6.20536095,88.197,88.132,23.8755]
["bitfinex","SOLUSD",1646551124437,23.944,88.196,88.132,23.8755]
["bitfinex","SOLUSD",1646551124840,6.20536095,88.195,88.132,23.8755]
["bitfinex","SOLUSD",1646551125539,23.944,88.196,88.132,23.8755]
["bitfinex","SOLUSD",1646551126354,6.20316343,88.195,88.132,23.8755]
["bitfinex","SOLUSD",1646551126553,23.944,88.196,88.132,23.8755]
["bitfinex","SOLUSD",1646551127153,23.944,88.196,88.14,17.018]
["bitfinex","SOLUSD",1646551133060,11.8736512,88.195,88.14,17.018]
["bitfinex","SOLUSD",1646551133458,6.2036512,88.194,88.14,17.018]
["bitfinex","SOLUSD",1646551136362,6.2036512,88.195,88.14,17.018]
["bitfinex","SOLUSD",1646551140869,3.08299191,88.194,88.14,17.018]
["bitfinex","SOLUSD",1646551141472,9.28664311,88.195,88.14,17.018]
["bitfinex","SOLUSD",1646551142277,6.2036512,88.195,88.14,17.018]
["bitfinex","SOLUSD",1646551143174,6.2036512,88.195,88.141,2.83613526]
["bitfinex","SOLUSD",1646551143374,24.756,88.22,88.141,30.11095843]
["bitfinex","SOLUSD",1646551143576,24.756,88.22,88.16,17.0094]
["bitfinex","SOLUSD",1646551143792,6.20145239,88.219,88.16,40.0194]
["bitfinex","SOLUSD",1646551144176,6.20145239,88.219,88.16,42.85553526]
["bitfinex","SOLUSD",1646551144380,24.756,88.22,88.161,60.31021847]
["bitfinex","SOLUSD",1646551144776,24.756,88.22,88.17,17.0111]
["bitfinex","SOLUSD",1646551145577,6.20124806,88.219,88.17,17.0111]
["bitfinex","SOLUSD",1646551145776,24.756,88.22,88.17,17.0111]
["bitfinex","SOLUSD",1646551146182,3.08299191,88.228,88.17,17.0111]
["bitfinex","SOLUSD",1646551146377,3.08299191,88.238,88.171,2.83613526]
["bitfinex","SOLUSD",1646551146577,3.08299191,88.245,88.19,17.0058]
["bitfinex","SOLUSD",1646551146777,34.6132698,88.257,88.191,59.36890591]
["bitfinex","SOLUSD",1646551146778,3.08299191,88.243,88.191,59.36890591]
["bitfinex","SOLUSD",1646551146977,3.08299191,88.243,88.191,82.40350591]
["bitfinex","SOLUSD",1646551147180,3.08299191,88.242,88.191,82.40350591]
["bitfinex","SOLUSD",1646551147377,3.08299191,88.244,88.191,82.40350591]
["bitfinex","SOLUSD",1646551147779,3.08299191,88.244,88.2,17.0062]
["bitfinex","SOLUSD",1646551148080,1.53042264,88.22,88.2,17.0062]
["bitfinex","SOLUSD",1646551148280,1.53042264,88.225,88.2,17.0062]
["bitfinex","SOLUSD",1646551148679,1.53042264,88.226,88.2,17.0062]
["bitfinex","SOLUSD",1646551148881,1.53042264,88.225,88.2,17.0062]
["bitfinex","SOLUSD",1646551149581,1.53042264,88.228,88.2,17.0062]
["bitfinex","SOLUSD",1646551150180,1.53042264,88.232,88.2,17.0062]
["bitfinex","SOLUSD",1646551151282,1.53042264,88.233,88.2,17.0062]
["bitfinex","SOLUSD",1646551151486,1.53042264,88.234,88.2,17.0062]
["bitfinex","SOLUSD",1646551151685,1.53042264,88.234,88.201,23.0243]
["bitfinex","SOLUSD",1646551151884,1.53042264,88.234,88.201,31.0443]
["bitfinex","SOLUSD",1646551152084,1.53042264,88.247,88.201,31.0443]
["bitfinex","SOLUSD",1646551152285,1.53042264,88.253,88.21,17.0016]
["bitfinex","SOLUSD",1646551152494,1.53042264,88.253,88.211,60.36395106]
["bitfinex","SOLUSD",1646551152885,1.53042264,88.254,88.211,60.36395106]
["bitfinex","SOLUSD",1646551153285,1.53042264,88.253,88.211,60.36395106]
["bitfinex","SOLUSD",1646551154186,1.53042264,88.256,88.22,17.0023]
["bitfinex","SOLUSD",1646551156288,1.53042264,88.261,88.22,17.0023]
["bitfinex","SOLUSD",1646551157093,1.53042264,88.265,88.22,17.0023]
["bitfinex","SOLUSD",1646551157595,1.53042264,88.266,88.22,17.0023]
["bitfinex","SOLUSD",1646551158392,1.53042264,88.268,88.22,17.0023]
["bitfinex","SOLUSD",1646551158791,1.53042264,88.269,88.22,17.0023]
["bitfinex","SOLUSD",1646551159391,1.53042264,88.268,88.22,17.0023]
["bitfinex","SOLUSD",1646551160212,1.53042264,88.269,88.22,17.0023]
["bitfinex","SOLUSD",1646551163610,1.53042264,88.268,88.22,17.0023]
["bitfinex","SOLUSD",1646551165014,1.53042264,88.267,88.22,17.0023]
["bitfinex","SOLUSD",1646551165512,1.53042264,88.269,88.22,17.0023]
["bitfinex","SOLUSD",1646551165813,1.53042264,88.279,88.22,33.2623]
["bitfinex","SOLUSD",1646551166013,1.53042264,88.288,88.221,31.56879806]
["bitfinex","SOLUSD",1646551166212,1.53042264,88.292,88.24,16.9954]
["bitfinex","SOLUSD",1646551166512,1.53042264,88.293,88.241,49.01280487]
["bitfinex","SOLUSD",1646551166913,1.53042264,88.291,88.241,49.01280487]
["bitfinex","SOLUSD",1646551167313,1.53042264,88.29,88.241,49.01280487]
["bitfinex","SOLUSD",1646551168124,1.53042264,88.29,88.25,16.9963]
["bitfinex","SOLUSD",1646551169022,1.53042264,88.287,88.25,16.9963]
["bitfinex","SOLUSD",1646551169823,1.53042264,88.286,88.25,16.9963]
["bitfinex","SOLUSD",1646551170826,1.53042264,88.287,88.25,16.9963]
["bitfinex","SOLUSD",1646551171025,1.53042264,88.284,88.25,16.9963]
["bitfinex","SOLUSD",1646551171223,1.53042264,88.283,88.25,16.9963]
["bitfinex","SOLUSD",1646551171824,1.53042264,88.282,88.25,16.9963]
["bitfinex","SOLUSD",1646551172426,1.53042264,88.274,88.25,16.9963]
["bitfinex","SOLUSD",1646551172624,1.53042264,88.273,88.25,16.9963]
["bitfinex","SOLUSD",1646551173026,1.53042264,88.281,88.25,16.9963]
["bitfinex","SOLUSD",1646551174226,1.53042264,88.277,88.25,16.9963]
["bitfinex","SOLUSD",1646551174632,1.53042264,88.278,88.25,16.9963]
["bitfinex","SOLUSD",1646551174829,1.53042264,88.279,88.25,16.9963]
["bitfinex","SOLUSD",1646551175030,1.53042264,88.28,88.25,16.9963]
["bitfinex","SOLUSD",1646551176331,1.53042264,88.278,88.25,16.9963]
["bitfinex","SOLUSD",1646551176831,1.53042264,88.279,88.25,16.9963]
["bitfinex","SOLUSD",1646551178033,1.53042264,88.278,88.25,16.9963]
["bitfinex","SOLUSD",1646551178234,1.53042264,88.276,88.25,16.9963]
["bitfinex","SOLUSD",1646551178662,1.53042264,88.278,88.251,2.83613526]
["bitfinex","SOLUSD",1646551178940,1.53042264,88.294,88.253,0.24381793]
["bitfinex","SOLUSD",1646551179138,1.53042264,88.301,88.255,112.5]
["bitfinex","SOLUSD",1646551179335,2.264e-05,88.303,88.261,112.5]
["bitfinex","SOLUSD",1646551179535,23.1424,88.327,88.27,33.2465]
["bitfinex","SOLUSD",1646551179735,23.1424,88.327,88.271,5.662]
["bitfinex","SOLUSD",1646551180136,22.587,88.336,88.271,5.662]
["bitfinex","SOLUSD",1646551180339,29.3362955,88.335,88.272,26.40163526]
["bitfinex","SOLUSD",1646551180534,6.1938955,88.334,88.273,5.662]
["bitfinex","SOLUSD",1646551181137,6.1938955,88.334,88.28,16.9887]
["bitfinex","SOLUSD",1646551181335,6.1938955,88.334,88.281,63.85306274]
["bitfinex","SOLUSD",1646551182638,6.1938955,88.334,88.29,16.9885]
["bitfinex","SOLUSD",1646551182838,23.1424,88.335,88.291,5.66]
["bitfinex","SOLUSD",1646551183036,23.1424,88.335,88.282,62.14]
["bitfinex","SOLUSD",1646551184238,23.1424,88.335,88.3,16.9862]
["bitfinex","SOLUSD",1646551184439,23.1424,88.335,88.301,53.81812816]
["bitfinex","SOLUSD",1646551184639,23.1424,88.335,88.301,5.66]
["bitfinex","SOLUSD",1646551184838,23.1424,88.335,88.283,23.95]
["bitfinex","SOLUSD",1646551185040,6.19417882,88.334,88.283,23.95]
["bitfinex","SOLUSD",1646551185639,6.19417882,88.334,88.284,52.2296447]
["bitfinex","SOLUSD",1646551187946,6.19417882,88.334,88.29,16.9887]
["bitfinex","SOLUSD",1646551188242,6.19417882,88.334,88.291,5.66]
["bitfinex","SOLUSD",1646551194649,6.19417882,88.334,88.3,16.987]
["bitfinex","SOLUSD",1646551194850,6.19417882,88.334,88.301,5.66]
["bitfinex","SOLUSD",1646551195450,6.19417882,88.334,88.302,61.38974255]
["bitfinex","SOLUSD",1646551195653,6.19417882,88.334,88.31,16.9847]
["bitfinex","SOLUSD",1646551196050,3.08299191,88.341,88.311,5.66]
["bitfinex","SOLUSD",1646551196258,3.08299191,88.34,88.311,5.66]
["bitfinex","SOLUSD",1646551196451,9.27717073,88.339,88.31,11.41713488]
["bitfinex","SOLUSD",1646551196650,3.08299191,88.339,88.311,5.66]
["bitfinex","SOLUSD",1646551196849,3.08299191,88.348,88.311,5.66]
["bitfinex","SOLUSD",1646551197050,6.19341533,88.347,88.311,5.66]
["bitfinex","SOLUSD",1646551197252,3.08299191,88.349,88.311,5.66]
["bitfinex","SOLUSD",1646551198157,3.08299191,88.348,88.311,5.66]
["bitfinex","SOLUSD",1646551198355,3.08299191,88.348,88.303,5.66]
["bitfinex","SOLUSD",1646551198554,3.08299191,88.344,88.303,5.66]
["bitfinex","SOLUSD",1646551199157,3.08299191,88.347,88.302,61.38974255]
["bitfinex","SOLUSD",1646551199360,6.19341533,88.343,88.291,5.66]
["bitfinex","SOLUSD",1646551199556,3.08299191,88.349,88.291,5.66]
["bitfinex","SOLUSD",1646551199756,3.08299191,88.35,88.291,5.66]
["bitfinex","SOLUSD",1646551200157,3.08299191,88.349,88.291,5.66]
["bitfinex","SOLUSD",1646551200359,3.08299191,88.348,88.292,56.4500536]
["bitfinex","SOLUSD",1646551200664,9.27640724,88.348,88.29,16.9881]
["bitfinex","SOLUSD",1646551200862,3.08299191,88.346,88.27,16.9928]
["bitfinex","SOLUSD",1646551201060,3.08299191,88.341,88.271,5.662]
["bitfinex","SOLUSD",1646551201282,3.08299191,88.323,88.271,5.662]
["bitfinex","SOLUSD",1646551201483,112.5,88.322,88.246,5.662]
["bitfinex","SOLUSD",1646551201678,8.12,88.323,88.247,58.64692085]
["bitfinex","SOLUSD",1646551201879,3.08299191,88.32,88.248,5.663]
["bitfinex","SOLUSD",1646551202079,8.74599191,88.319,88.248,5.663]
["bitfinex","SOLUSD",1646551202280,11.85641533,88.319,88.248,5.663]
["bitfinex","SOLUSD",1646551202479,6.19341533,88.318,88.248,5.663]
["bitfinex","SOLUSD",1646551202678,23.6604,88.321,88.248,5.663]
["bitfinex","SOLUSD",1646551202879,6.19341533,88.32,88.248,5.663]
["bitfinex","SOLUSD",1646551203079,6.19341533,88.32,88.25,16.996]
["bitfinex","SOLUSD",1646551203282,6.19341533,88.32,88.251,5.663]
["bitfinex","SOLUSD",1646551203480,6.19341533,88.32,88.251,8.49913526]
["bitfinex","SOLUSD",1646551204083,6.19341533,88.32,88.26,16.9943]
["bitfinex","SOLUSD",1646551204282,6.19341533,88.32,88.261,5.663]
["bitfinex","SOLUSD",1646551205787,9.27640724,88.32,88.261,5.663]
["bitfinex","SOLUSD",1646551207286,3.08299191,88.319,88.261,5.663]
["bitfinex","SOLUSD",1646551208087,3.08299191,88.316,88.261,5.663]
["bitfinex","SOLUSD",1646551208786,3.08299191,88.318,88.261,5.663]
["bitfinex","SOLUSD",1646551208988,3.08299191,88.319,88.261,5.663]
["bitfinex","SOLUSD",1646551209488,3.08299191,88.318,88.261,5.663]
["bitfinex","SOLUSD",1646551210090,3.08299191,88.319,88.261,5.663]
["bitfinex","SOLUSD",1646551211290,3.08299191,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551211692,9.27640724,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551214699,112.5,88.318,88.26,16.9943]
["bitfinex","SOLUSD",1646551214900,6.19341533,88.317,88.26,16.9943]
["bitfinex","SOLUSD",1646551215201,9.27640724,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551215799,3.08299191,88.318,88.26,16.9943]
["bitfinex","SOLUSD",1646551217902,9.27640724,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551218802,3.08299191,88.318,88.26,16.9943]
["bitfinex","SOLUSD",1646551219206,9.27640724,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551220907,3.08299191,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551221307,9.27640724,88.32,88.26,16.9943]
["bitfinex","SOLUSD",1646551221505,6.19341533,88.318,88.26,16.9943]
["bitfinex","SOLUSD",1646551221708,6.19341533,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551221906,6.19341533,88.317,88.26,16.9943]
["bitfinex","SOLUSD",1646551222108,6.19341533,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551222307,9.27640724,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551222707,6.19341533,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551223108,9.27640724,88.319,88.26,16.9943]
["bitfinex","SOLUSD",1646551224512,112.5,88.318,88.26,16.9943]
["bitfinex","SOLUSD",1646551224913,6.19341533,88.317,88.26,16.9943]
["bitfinex","SOLUSD",1646551225719,118.69341533,88.318,88.26,16.9943]
["bitfinex","SOLUSD",1646551225918,6.19341533,88.317,88.26,16.9943]
["bitfinex","SOLUSD",1646551226217,9.27640724,88.317,88.26,16.9943]
["bitfinex","SOLUSD",1646551226922,3.08299191,88.317,88.26,16.9943]
["bitfinex","SOLUSD",1646551227122,9.27640724,88.317,88.26,16.9943]
["bitfinex","SOLUSD",1646551228333,3.08299191,88.309,88.26,16.9943]
["bitfinex","SOLUSD",1646551228532,3.08299191,88.308,88.261,24.281]
["bitfinex","SOLUSD",1646551228932,3.08299191,88.309,88.261,24.281]
["bitfinex","SOLUSD",1646551230835,3.08299191,88.31,88.261,24.281]
["bitfinex","SOLUSD",1646551231331,9.27640724,88.309,88.261,24.281]
["bitfinex","SOLUSD",1646551231533,3.08299191,88.309,88.261,24.281]
["bitfinex","SOLUSD",1646551231732,3.08299191,88.31,88.261,24.281]
["bitfinex","SOLUSD",1646551232933,3.08299191,88.309,88.261,24.281]
["bitfinex","SOLUSD",1646551233933,3.08299191,88.314,88.261,24.281]
["bitfinex","SOLUSD",1646551234537,3.08299191,88.313,88.261,24.281]
["bitfinex","SOLUSD",1646551234735,9.27640724,88.313,88.262,5.663]
["bitfinex","SOLUSD",1646551235033,6.19341533,88.312,88.262,5.663]
["bitfinex","SOLUSD",1646551235233,3.08299191,88.313,88.262,5.663]
["bitfinex","SOLUSD",1646551235435,3.08299191,88.313,88.27,16.9929]
["bitfinex","SOLUSD",1646551235636,3.08299191,88.313,88.271,5.663]
["bitfinex","SOLUSD",1646551236935,3.08299191,88.312,88.271,5.663]
["bitfinex","SOLUSD",1646551237138,3.08299191,88.313,88.271,5.663]
["bitfinex","SOLUSD",1646551237535,3.08299191,88.312,88.271,5.663]
["bitfinex","SOLUSD",1646551237735,3.08299191,88.312,88.27,16.9929]
["bitfinex","SOLUSD",1646551238135,3.08299191,88.311,88.27,16.9929]
["bitfinex","SOLUSD",1646551239739,3.08299191,88.311,88.261,24.281]
["bitfinex","SOLUSD",1646551240337,3.08299191,88.31,88.261,24.281]
["bitfinex","SOLUSD",1646551241137,3.08299191,88.31,88.251,5.663]
["bitfinex","SOLUSD",1646551241438,3.08299191,88.303,88.251,5.663]
["bitfinex","SOLUSD",1646551241637,3.08299191,88.302,88.251,5.663]
["bitfinex","SOLUSD",1646551242240,3.08299191,88.303,88.251,5.663]
["bitfinex","SOLUSD",1646551243239,3.08299191,88.3,88.242,5.663]
["bitfinex","SOLUSD",1646551243440,3.08299191,88.296,88.231,5.664]
["bitfinex","SOLUSD",1646551243639,24.9381,88.299,88.212,5.664]
["bitfinex","SOLUSD",1646551243640,3.08299191,88.284,88.212,5.664]
["bitfinex","SOLUSD",1646551243839,112.5,88.282,88.212,5.664]
["bitfinex","SOLUSD",1646551244040,3.08299191,88.278,88.213,49.84413657]
["bitfinex","SOLUSD",1646551244240,3.08299191,88.278,88.214,5.666]
["bitfinex","SOLUSD",1646551244241,3.08299191,88.275,88.214,5.666]
["bitfinex","SOLUSD",1646551244843,6.19341533,88.277,88.214,5.666]
["bitfinex","SOLUSD",1646551245139,112.5,88.276,88.214,5.666]
["bitfinex","SOLUSD",1646551245339,6.19341533,88.275,88.214,5.666]
["bitfinex","SOLUSD",1646551246740,112.5,88.273,88.214,5.666]
["bitfinex","SOLUSD",1646551246942,112.5,88.271,88.214,5.666]
["bitfinex","SOLUSD",1646551247140,112.5,88.28,88.214,5.666]
["bitfinex","SOLUSD",1646551247341,118.69784579,88.279,88.214,5.666]
["bitfinex","SOLUSD",1646551247545,11.86284579,88.278,88.214,5.666]
["bitfinex","SOLUSD",1646551247741,6.19784579,88.277,88.214,5.666]
["bitfinex","SOLUSD",1646551247943,5.666,88.276,88.214,5.666]
["bitfinex","SOLUSD",1646551248142,5.666,88.278,88.214,5.666]
["bitfinex","SOLUSD",1646551248543,112.5,88.28,88.214,5.666]
["bitfinex","SOLUSD",1646551248745,118.165,88.279,88.214,5.666]
["bitfinex","SOLUSD",1646551248944,124.3628554,88.279,88.214,5.666]
["bitfinex","SOLUSD",1646551249146,118.165,88.279,88.214,5.666]
["bitfinex","SOLUSD",1646551251046,112.5,88.279,88.214,5.666]
["bitfinex","SOLUSD",1646551252047,112.5,88.281,88.214,5.666]
["bitfinex","SOLUSD",1646551252248,112.5,88.279,88.214,5.666]
["bitfinex","SOLUSD",1646551253951,24.9381,88.283,88.214,5.666]
["bitfinex","SOLUSD",1646551253952,112.5,88.277,88.214,5.666]
["bitfinex","SOLUSD",1646551254149,112.5,88.275,88.214,5.666]
["bitfinex","SOLUSD",1646551254349,112.5,88.273,88.213,49.84413657]
["bitfinex","SOLUSD",1646551254550,112.5,88.271,88.213,49.84413657]
["bitfinex","SOLUSD",1646551254751,112.5,88.269,88.213,49.84413657]
["bitfinex","SOLUSD",1646551254950,5.666,88.268,88.213,49.84413657]
["bitfinex","SOLUSD",1646551255954,112.5,88.269,88.213,49.84413657]
["bitfinex","SOLUSD",1646551256254,5.666,88.268,88.213,49.84413657]
["bitfinex","SOLUSD",1646551257054,112.5,88.269,88.213,49.84413657]
["bitfinex","SOLUSD",1646551257255,5.666,88.268,88.213,49.84413657]
["bitfinex","SOLUSD",1646551257656,5.666,88.271,88.213,49.84413657]
["bitfinex","SOLUSD",1646551259862,112.5,88.27,88.213,49.84413657]
["bitfinex","SOLUSD",1646551260061,118.166,88.269,88.213,49.84413657]
["bitfinex","SOLUSD",1646551261282,5.666,88.269,88.213,49.84413657]
["bitfinex","SOLUSD",1646551261485,24.3492,88.272,88.213,49.84413657]
["bitfinex","SOLUSD",1646551263183,24.3492,88.272,88.22,17.0023]
["bitfinex","SOLUSD",1646551278705,24.3492,88.272,88.221,24.2819]
["bitfinex","SOLUSD",1646551283812,24.3492,88.272,88.23,17.0005]
["bitfinex","SOLUSD",1646551284815,5.665,88.301,88.23,17.0005]
["bitfinex","SOLUSD",1646551285016,22.9767,88.3,88.231,23.4956]
["bitfinex","SOLUSD",1646551285219,22.9767,88.3,88.25,16.9949]
["bitfinex","SOLUSD",1646551285515,22.9767,88.3,88.251,58.11495142]
["bitfinex","SOLUSD",1646551286516,5.664,88.315,88.26,16.9945]
["bitfinex","SOLUSD",1646551286923,5.663,88.322,88.26,16.9945]
["bitfinex","SOLUSD",1646551287117,6.19444614,88.321,88.26,16.9945]
["bitfinex","SOLUSD",1646551287317,23.8785,88.32,88.26,16.9945]
["bitfinex","SOLUSD",1646551289238,11.85801092,88.319,88.26,16.9945]
["bitfinex","SOLUSD",1646551289639,6.19501092,88.318,88.26,16.9945]
["bitfinex","SOLUSD",1646551289839,5.663,88.317,88.26,16.9945]
["bitfinex","SOLUSD",1646551290239,6.19501092,88.316,88.26,16.9945]
["bitfinex","SOLUSD",1646551290541,5.663,88.315,88.26,16.9945]
["bitfinex","SOLUSD",1646551290740,6.19501092,88.314,88.26,16.9945]
["bitfinex","SOLUSD",1646551290940,5.663,88.313,88.26,16.9945]
["bitfinex","SOLUSD",1646551291140,6.19501092,88.314,88.261,5.663]
["bitfinex","SOLUSD",1646551291344,26.96149191,88.32,88.261,5.663]
["bitfinex","SOLUSD",1646551291542,23.8785,88.32,88.261,5.663]
["bitfinex","SOLUSD",1646551291743,6.19493174,88.319,88.262,24.9916]
["bitfinex","SOLUSD",1646551291945,6.19493174,88.319,88.263,5.663]
["bitfinex","SOLUSD",1646551299449,1.53619072,88.3,88.263,5.663]
["bitfinex","SOLUSD",1646551300149,1.53619072,88.301,88.263,5.663]
["bitfinex","SOLUSD",1646551300652,1.53619072,88.302,88.27,16.9926]
["bitfinex","SOLUSD",1646551300851,1.53619072,88.309,88.271,5.663]
["bitfinex","SOLUSD",1646551301051,1.53619072,88.31,88.271,5.663]
["bitfinex","SOLUSD",1646551301252,1.53619072,88.315,88.272,24.1586]
["bitfinex","SOLUSD",1646551301452,1.53619072,88.317,88.272,24.1586]
["bitfinex","SOLUSD",1646551301854,1.53619072,88.318,88.272,24.1586]
["bitfinex","SOLUSD",1646551302052,1.53619072,88.318,88.273,5.662]
["bitfinex","SOLUSD",1646551303053,1.53619072,88.32,88.273,5.662]
["bitfinex","SOLUSD",1646551303259,1.53619072,88.321,88.281,54.96960422]
["bitfinex","SOLUSD",1646551303454,1.53619072,88.322,88.282,5.662]
["bitfinex","SOLUSD",1646551304053,1.53619072,88.325,88.282,5.662]
["bitfinex","SOLUSD",1646551304556,1.53619072,88.325,88.282,28.5879]
["bitfinex","SOLUSD",1646551304956,1.53619072,88.324,88.282,28.5879]
["bitfinex","SOLUSD",1646551305358,1.53619072,88.325,88.282,28.5879]
["bitfinex","SOLUSD",1646551305557,1.53619072,88.326,88.282,28.5879]
["bitfinex","SOLUSD",1646551305759,1.53619072,88.328,88.29,16.9887]
["bitfinex","SOLUSD",1646551305958,258.49,88.401,88.291,5.66]
["bitfinex","SOLUSD",1646551305959,1.53619072,88.349,88.291,5.66]
["bitfinex","SOLUSD",1646551306158,1.53619072,88.354,88.291,62.14]
["bitfinex","SOLUSD",1646551306560,1.53619072,88.355,88.291,62.14]
["bitfinex","SOLUSD",1646551306759,1.53619072,88.355,88.293,56.48]
["bitfinex","SOLUSD",1646551306960,1.53619072,88.355,88.294,5.66]
["bitfinex","SOLUSD",1646551307159,1.53619072,88.355,88.3,16.9812]
["bitfinex","SOLUSD",1646551307363,1.53619072,88.355,88.301,5.66]
["bitfinex","SOLUSD",1646551307565,1.53619072,88.36,88.301,5.66]
["bitfinex","SOLUSD",1646551307766,1.53619072,88.36,88.302,22.5451]
["bitfinex","SOLUSD",1646551308062,26.12389072,88.366,88.303,5.66]
["bitfinex","SOLUSD",1646551308460,1.53619072,88.365,88.303,11.68]
["bitfinex","SOLUSD",1646551308762,1.53619072,88.366,88.31,16.9817]
["bitfinex","SOLUSD",1646551308962,1.53619072,88.377,88.311,5.66]
["bitfinex","SOLUSD",1646551309165,1.53619072,88.379,88.311,63.62338927]
["bitfinex","SOLUSD",1646551309362,1.53619072,88.38,88.312,57.96338927]
["bitfinex","SOLUSD",1646551309562,22.8301,88.395,88.313,5.659]
["bitfinex","SOLUSD",1646551309563,1.53619072,88.378,88.313,5.659]
["bitfinex","SOLUSD",1646551309762,1.53619072,88.378,88.314,88.28423327]
["bitfinex","SOLUSD",1646551309967,1.53619072,88.378,88.315,5.659]
["bitfinex","SOLUSD",1646551310163,1.53619072,88.384,88.315,5.659]
["bitfinex","SOLUSD",1646551310369,1.53619072,88.386,88.316,2.83613526]
["bitfinex","SOLUSD",1646551310562,1.53619072,88.386,88.32,16.26]
["bitfinex","SOLUSD",1646551310762,1.53619072,88.386,88.321,62.139]
["bitfinex","SOLUSD",1646551310963,1.53619072,88.385,88.321,62.139]
["bitfinex","SOLUSD",1646551311163,1.53619072,88.386,88.33,16.9767]
["bitfinex","SOLUSD",1646551311365,1.53619072,88.385,88.331,29.7278]
["bitfinex","SOLUSD",1646551311566,1.53619072,88.386,88.331,36.5378]
["bitfinex","SOLUSD",1646551311866,1.53619072,88.387,88.331,36.5378]
["bitfinex","SOLUSD",1646551312266,1.53619072,88.391,88.331,36.5378]
["bitfinex","SOLUSD",1646551313066,1.53619072,88.39,88.331,36.5378]
["bitfinex","SOLUSD",1646551313365,1.53619072,88.39,88.341,50.79204354]
["bitfinex","SOLUSD",1646551313566,1.53619072,88.391,88.342,5.658]
["bitfinex","SOLUSD",1646551313765,22.8301,88.395,88.342,29.7278]
["bitfinex","SOLUSD",1646551313967,1.53619072,88.402,88.342,29.7278]
["bitfinex","SOLUSD",1646551314166,1.53619072,88.405,88.342,29.7278]
["bitfinex","SOLUSD",1646551314368,1.53619072,88.406,88.342,29.7278]
["bitfinex","SOLUSD",1646551314865,1.53619072,88.405,88.342,29.7278]
["bitfinex","SOLUSD",1646551315065,1.53619072,88.409,88.342,29.7278]
["bitfinex","SOLUSD",1646551315266,1.53619072,88.408,88.35,16.9772]
["bitfinex","SOLUSD",1646551315468,1.53619072,88.409,88.351,5.657]
["bitfinex","SOLUSD",1646551315667,1.53619072,88.411,88.352,23.9982]
["bitfinex","SOLUSD",1646551316066,1.53619072,88.41,88.352,23.9982]
["bitfinex","SOLUSD",1646551316966,1.53619072,88.416,88.352,23.9982]
["bitfinex","SOLUSD",1646551317166,1.53619072,88.418,88.36,16.9748]
["bitfinex","SOLUSD",1646551317366,5.656,88.417,88.352,23.9982]
["bitfinex","SOLUSD",1646551317567,1.53619072,88.408,88.352,23.9982]
["bitfinex","SOLUSD",1646551317969,1.53619072,88.407,88.352,23.9982]
["bitfinex","SOLUSD",1646551318266,1.53619072,88.406,88.352,23.9982]
["bitfinex","SOLUSD",1646551318867,1.53619072,88.409,88.352,23.9982]
["bitfinex","SOLUSD",1646551319267,1.53619072,88.408,88.352,23.9982]
["bitfinex","SOLUSD",1646551319467,1.53619072,88.409,88.352,23.9982]
["bitfinex","SOLUSD",1646551319866,1.53619072,88.408,88.352,23.9982]
["bitfinex","SOLUSD",1646551320067,1.53619072,88.409,88.352,23.9982]
["bitfinex","SOLUSD",1646551321190,1.53619072,88.41,88.352,23.9982]
["bitfinex","SOLUSD",1646551321771,1.53619072,88.41,88.36,16.9755]
["bitfinex","SOLUSD",1646551321968,1.53619072,88.411,88.36,16.9755]
["bitfinex","SOLUSD",1646551322468,24.9101,88.416,88.36,16.9755]
["bitfinex","SOLUSD",1646551322671,24.9101,88.416,88.361,2.83613526]
["bitfinex","SOLUSD",1646551322869,1.53619072,88.427,88.37,16.9708]
["bitfinex","SOLUSD",1646551323070,1.53619072,88.427,88.37,26.4808]
["bitfinex","SOLUSD",1646551323376,1.53619072,88.43,88.37,29.31693526]
["bitfinex","SOLUSD",1646551323672,1.53619072,88.432,88.371,30.02622984]
["bitfinex","SOLUSD",1646551323870,1.53619072,88.432,88.372,74.172522]
["bitfinex","SOLUSD",1646551324471,1.53619072,88.433,88.372,74.172522]
["bitfinex","SOLUSD",1646551324672,1.53619072,88.434,88.372,77.00865726]
["bitfinex","SOLUSD",1646551324871,1.53619072,88.434,88.38,16.9698]
["bitfinex","SOLUSD",1646551325071,1.53619072,88.433,88.38,16.9698]
["bitfinex","SOLUSD",1646551325272,1.53619072,88.432,88.38,16.9698]
["bitfinex","SOLUSD",1646551325676,1.53619072,88.434,88.38,16.9698]
["bitfinex","SOLUSD",1646551325973,1.53619072,88.436,88.38,16.9698]
["bitfinex","SOLUSD",1646551326376,1.53619072,88.437,88.381,2.83613526]
["bitfinex","SOLUSD",1646551326576,1.53619072,88.445,88.382,23.9868]
["bitfinex","SOLUSD",1646551326779,1.53619072,88.446,88.4,16.9644]
["bitfinex","SOLUSD",1646551326975,1.53619072,88.447,88.4,26.2944]
["bitfinex","SOLUSD",1646551327175,1.53619072,88.444,88.4,26.2944]
["bitfinex","SOLUSD",1646551327378,1.53619072,88.444,88.401,56.38917743]
["bitfinex","SOLUSD",1646551327575,1.53619072,88.445,88.401,56.38917743]
["bitfinex","SOLUSD",1646551327776,1.53619072,88.446,88.401,56.38917743]
["bitfinex","SOLUSD",1646551328475,1.53619072,88.45,88.401,64.12917743]
["bitfinex","SOLUSD",1646551328699,24.7562,88.46,88.401,64.12917743]
["bitfinex","SOLUSD",1646551328700,1.53619072,88.457,88.401,64.12917743]
["bitfinex","SOLUSD",1646551328976,1.53619072,88.452,88.401,64.12917743]
["bitfinex","SOLUSD",1646551329177,1.53619072,88.452,88.41,16.9653]
["bitfinex","SOLUSD",1646551330178,1.53619072,88.452,88.401,56.38917743]
["bitfinex","SOLUSD",1646551330179,1.53619072,88.45,88.401,56.38917743]
["bitfinex","SOLUSD",1646551330379,1.53619072,88.446,88.401,56.38917743]
["bitfinex","SOLUSD",1646551330578,1.53619072,88.445,88.401,56.38917743]
["bitfinex","SOLUSD",1646551331181,1.53619072,88.447,88.401,56.38917743]
["bitfinex","SOLUSD",1646551331579,1.53619072,88.443,88.401,56.38917743]
["bitfinex","SOLUSD",1646551331778,1.53619072,88.444,88.401,56.38917743]
["bitfinex","SOLUSD",1646551331977,1.53619072,88.445,88.401,56.38917743]
["bitfinex","SOLUSD",1646551332178,1.53619072,88.445,88.41,16.9659]
["bitfinex","SOLUSD",1646551332579,1.53619072,88.444,88.41,16.9659]
["bitfinex","SOLUSD",1646551332981,1.53619072,88.443,88.41,16.9659]
["bitfinex","SOLUSD",1646551333181,1.53619072,88.444,88.41,16.9659]
["bitfinex","SOLUSD",1646551333583,1.53619072,88.443,88.41,16.9659]
["bitfinex","SOLUSD",1646551333789,1.53619072,88.443,88.401,56.38917743]
["bitfinex","SOLUSD",1646551333983,1.53619072,88.433,88.401,56.38917743]
["bitfinex","SOLUSD",1646551334784,1.53619072,88.432,88.401,56.38917743]
["bitfinex","SOLUSD",1646551335788,1.53619072,88.433,88.401,56.38917743]
["bitfinex","SOLUSD",1646551335989,1.53619072,88.434,88.401,56.38917743]
["bitfinex","SOLUSD",1646551336204,1.53619072,88.431,88.401,56.38917743]
["bitfinex","SOLUSD",1646551336604,1.53619072,88.43,88.401,56.38917743]
["bitfinex","SOLUSD",1646551336804,1.53619072,88.431,88.401,56.38917743]
["bitfinex","SOLUSD",1646551337005,1.53619072,88.432,88.401,56.38917743]
["bitfinex","SOLUSD",1646551337807,1.53619072,88.431,88.401,56.38917743]
["bitfinex","SOLUSD",1646551338308,1.53619072,88.429,88.401,56.38917743]
["bitfinex","SOLUSD",1646551339807,1.53619072,88.432,88.401,56.38917743]
["bitfinex","SOLUSD",1646551340007,1.53619072,88.429,88.401,56.38917743]
["bitfinex","SOLUSD",1646551340207,1.53619072,88.43,88.401,56.38917743]
["bitfinex","SOLUSD",1646551340409,1.53619072,88.429,88.401,56.38917743]
["bitfinex","SOLUSD",1646551340614,1.53619072,88.427,88.401,56.38917743]
["bitfinex","SOLUSD",1646551341008,1.53619072,88.426,88.401,56.38917743]
["bitfinex","SOLUSD",1646551341209,1.53619072,88.427,88.401,56.38917743]
["bitfinex","SOLUSD",1646551341409,1.53619072,88.428,88.401,56.38917743]
["bitfinex","SOLUSD",1646551341612,1.53619072,88.423,88.401,56.38917743]
["bitfinex","SOLUSD",1646551342009,1.53619072,88.422,88.401,56.38917743]
["bitfinex","SOLUSD",1646551342209,1.53619072,88.419,88.401,56.38917743]
["bitfinex","SOLUSD",1646551342609,1.53619072,88.418,88.401,56.38917743]
["bitfinex","SOLUSD",1646551343009,1.53619072,88.419,88.401,56.38917743]
["bitfinex","SOLUSD",1646551343808,1.53619072,88.42,88.401,56.38917743]
["bitfinex","SOLUSD",1646551344708,1.53619072,88.418,88.401,56.38917743]
["bitfinex","SOLUSD",1646551344908,1.53619072,88.42,88.401,56.38917743]
["bitfinex","SOLUSD",1646551345110,1.53619072,88.42,88.418,0.02401836]
["bitfinex","SOLUSD",1646551345308,3.08299191,88.443,88.418,0.02401836]
["bitfinex","SOLUSD",1646551345710,1.53471773,88.419,88.418,0.02401836]
["bitfinex","SOLUSD",1646551345910,3.08299191,88.443,88.418,0.02401836]
["bitfinex","SOLUSD",1646551346109,1.53471561,88.419,88.418,0.02401836]
["bitfinex","SOLUSD",1646551346310,3.08299191,88.443,88.418,0.02401836]
["bitfinex","SOLUSD",1646551346713,3.08299191,88.442,88.418,0.02401836]
["bitfinex","SOLUSD",1646551347512,3.08299191,88.437,88.418,0.02401836]
["bitfinex","SOLUSD",1646551348011,3.08299191,88.436,88.418,0.02401836]
["bitfinex","SOLUSD",1646551348212,3.08299191,88.437,88.418,0.02401836]
["bitfinex","SOLUSD",1646551348412,3.08299191,88.438,88.418,0.02401836]
["bitfinex","SOLUSD",1646551349219,9.26866019,88.437,88.418,0.02401836]
["bitfinex","SOLUSD",1646551349416,3.08299191,88.436,88.418,0.02401836]
["bitfinex","SOLUSD",1646551349616,6.18566828,88.436,88.418,0.02401836]
["bitfinex","SOLUSD",1646551349816,3.08299191,88.437,88.418,0.02401836]
["bitfinex","SOLUSD",1646551350419,3.08299191,88.436,88.418,0.02401836]
["bitfinex","SOLUSD",1646551350917,3.08299191,88.431,88.418,0.02401836]
["bitfinex","SOLUSD",1646551351118,3.08299191,88.432,88.418,0.02401836]
["bitfinex","SOLUSD",1646551351819,3.08299191,88.431,88.418,0.02401836]
["bitfinex","SOLUSD",1646551352017,3.08299191,88.428,88.418,0.02401836]
["bitfinex","SOLUSD",1646551352218,3.03219997,88.427,88.418,0.02401836]
["bitfinex","SOLUSD",1646551352424,6.18566828,88.426,88.418,0.02401836]
["bitfinex","SOLUSD",1646551353221,9.26866019,88.426,88.418,0.02401836]
["bitfinex","SOLUSD",1646551353620,3.08299191,88.425,88.418,0.02401836]
["bitfinex","SOLUSD",1646551353821,9.26866019,88.426,88.418,0.02401836]
["bitfinex","SOLUSD",1646551354428,6.18566828,88.426,88.418,0.02401836]
["bitfinex","SOLUSD",1646551354622,9.26866019,88.426,88.418,0.02401836]
["bitfinex","SOLUSD",1646551354823,6.18566828,88.426,88.418,0.02401836]
["bitfinex","SOLUSD",1646551355023,3.08299191,88.422,88.418,0.02401836]
["bitfinex","SOLUSD",1646551355223,3.08299191,88.421,88.418,0.02401836]
["bitfinex","SOLUSD",1646551355623,3.08299191,88.422,88.418,0.02401836]
["bitfinex","SOLUSD",1646551356424,3.08299191,88.419,88.418,0.02401836]
["bitfinex","SOLUSD",1646551357029,3.08299191,88.42,88.418,0.02401836]
["bitfinex","SOLUSD",1646551357227,3.08299191,88.423,88.418,0.02401836]
["bitfinex","SOLUSD",1646551357426,3.08299191,88.422,88.418,0.02401836]
["bitfinex","SOLUSD",1646551357627,6.18566828,88.424,88.418,0.02401836]
["bitfinex","SOLUSD",1646551358028,9.26866019,88.424,88.418,0.02401836]
["bitfinex","SOLUSD",1646551358732,3.08299191,88.422,88.418,0.02401836]
["bitfinex","SOLUSD",1646551359132,112.5,88.42,88.418,0.00401836]
["bitfinex","SOLUSD",1646551359331,6.18566828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551359536,118.68566828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551359730,124.33966828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551360730,126.241516,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551366332,13.741516,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551366532,6.18566828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551366731,8.71626235,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551366932,14.90193063,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551367336,127.40193063,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551367733,11.83966828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551368832,124.33966828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551369033,11.83966828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551369735,124.33966828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551370336,11.83966828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551371038,118.68566828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551374241,124.33966828,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551374443,127.40193063,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551374645,126.241516,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551375843,194.031516,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551377646,188.377516,88.419,88.418,0.00401836]
["bitfinex","SOLUSD",1646551378646,232.15780741,88.419,88.311,23.7602]
["bitfinex","SOLUSD",1646551378845,1.53443221,88.368,88.311,23.7602]
["bitfinex","SOLUSD",1646551379046,1.53443221,88.366,88.311,23.7602]
["bitfinex","SOLUSD",1646551379647,1.53443221,88.369,88.311,23.7602]
["bitfinex","SOLUSD",1646551379847,1.53443221,88.369,88.312,63.19579759]
["bitfinex","SOLUSD",1646551380848,1.53443221,88.366,88.312,63.19579759]
["bitfinex","SOLUSD",1646551381047,1.53443221,88.367,88.312,63.19579759]
["bitfinex","SOLUSD",1646551383347,1.53443221,88.369,88.312,63.19579759]
["bitfinex","SOLUSD",1646551383548,1.53443221,88.366,88.312,63.19579759]
["bitfinex","SOLUSD",1646551385771,1.53443221,88.365,88.312,63.19579759]
["bitfinex","SOLUSD",1646551387271,1.53443221,88.366,88.312,63.19579759]
["bitfinex","SOLUSD",1646551387672,1.53443221,88.364,88.312,63.19579759]
["bitfinex","SOLUSD",1646551387871,1.53443221,88.363,88.312,63.19579759]
["bitfinex","SOLUSD",1646551388272,1.53443221,88.364,88.312,63.19579759]
["bitfinex","SOLUSD",1646551391373,1.53443221,88.363,88.312,63.19579759]
["bitfinex","SOLUSD",1646551393280,1.53443221,88.364,88.312,63.19579759]
["bitfinex","SOLUSD",1646551398789,1.53443221,88.363,88.312,63.19579759]
["bitfinex","SOLUSD",1646551400691,1.53443221,88.361,88.312,63.19579759]
["bitfinex","SOLUSD",1646551402295,1.53443221,88.362,88.312,63.19579759]
["bitfinex","SOLUSD",1646551402497,1.53443221,88.359,88.312,63.19579759]
["bitfinex","SOLUSD",1646551403097,1.53443221,88.358,88.312,63.19579759]
["bitfinex","SOLUSD",1646551404701,11.85024829,88.378,88.312,63.19579759]
["bitfinex","SOLUSD",1646551404702,1.53443221,88.353,88.312,63.19579759]
["bitfinex","SOLUSD",1646551405902,1.53443221,88.354,88.312,63.19579759]
["bitfinex","SOLUSD",1646551406102,1.53443221,88.353,88.312,63.19579759]
["bitfinex","SOLUSD",1646551406706,1.53443221,88.351,88.312,63.19579759]
["bitfinex","SOLUSD",1646551409106,1.53443221,88.352,88.312,63.19579759]
["bitfinex","SOLUSD",1646551411310,1.53443221,88.353,88.312,63.19579759]
["bitfinex","SOLUSD",1646551411612,1.53443221,88.352,88.312,63.19579759]
["bitfinex","SOLUSD",1646551414420,1.53443221,88.353,88.312,63.19579759]
["bitfinex","SOLUSD",1646551414614,1.53443221,88.349,88.312,63.19579759]
["bitfinex","SOLUSD",1646551415913,1.53443221,88.35,88.312,63.19579759]
["bitfinex","SOLUSD",1646551416914,1.53443221,88.348,88.312,63.19579759]
["bitfinex","SOLUSD",1646551417114,23.9471,88.372,88.312,63.19579759]
["bitfinex","SOLUSD",1646551417115,1.53443221,88.343,88.312,63.19579759]
["bitfinex","SOLUSD",1646551418315,1.53443221,88.342,88.312,63.19579759]
["bitfinex","SOLUSD",1646551418515,1.53443221,88.34,88.312,63.19579759]
["bitfinex","SOLUSD",1646551419739,1.53443221,88.34,88.311,23.7602]
["bitfinex","SOLUSD",1646551419942,1.53443221,88.338,88.29,16.9884]
["bitfinex","SOLUSD",1646551420143,1.53443221,88.329,88.282,24.1985]
["bitfinex","SOLUSD",1646551420340,1.53443221,88.324,88.282,24.1985]
["bitfinex","SOLUSD",1646551420744,1.53443221,88.323,88.282,24.1985]
["bitfinex","SOLUSD",1646551420940,1.53443221,88.323,88.283,55.40667847]
["bitfinex","SOLUSD",1646551421343,1.53443221,88.322,88.283,55.40667847]
["bitfinex","SOLUSD",1646551421541,24.0575,88.338,88.283,55.40667847]
["bitfinex","SOLUSD",1646551421542,1.53443221,88.32,88.283,55.40667847]
["bitfinex","SOLUSD",1646551421743,1.53443221,88.319,88.283,55.40667847]
["bitfinex","SOLUSD",1646551421942,1.53443221,88.325,88.283,55.40667847]
["bitfinex","SOLUSD",1646551422147,1.53443221,88.326,88.283,55.40667847]
["bitfinex","SOLUSD",1646551422341,1.53443221,88.325,88.283,55.40667847]
["bitfinex","SOLUSD",1646551422543,1.53443221,88.32,88.283,55.40667847]
["bitfinex","SOLUSD",1646551423343,1.53443221,88.321,88.283,55.40667847]
["bitfinex","SOLUSD",1646551424146,1.53443221,88.32,88.283,55.40667847]
["bitfinex","SOLUSD",1646551424346,1.53443221,88.335,88.284,28.97379936]
["bitfinex","SOLUSD",1646551424547,1.53443221,88.341,88.284,28.97379936]
["bitfinex","SOLUSD",1646551424749,30.50520553,88.369,88.285,28.97379936]
["bitfinex","SOLUSD",1646551424750,1.53443221,88.342,88.285,28.97379936]
["bitfinex","SOLUSD",1646551424947,1.53443221,88.344,88.285,57.51585075]
["bitfinex","SOLUSD",1646551425147,1.53443221,88.345,88.29,16.9887]
["bitfinex","SOLUSD",1646551425546,1.53443221,88.346,88.291,2.83613526]
["bitfinex","SOLUSD",1646551425948,1.53443221,88.346,88.292,24.5108]
["bitfinex","SOLUSD",1646551426548,1.53443221,88.347,88.292,24.5108]
["bitfinex","SOLUSD",1646551429051,1.53443221,88.347,88.3,16.9867]
["bitfinex","SOLUSD",1646551429252,1.53443221,88.348,88.3,16.9867]
["bitfinex","SOLUSD",1646551432458,1.53443221,88.349,88.3,16.9867]
["bitfinex","SOLUSD",1646551433055,1.53443221,88.348,88.3,16.9867]
["bitfinex","SOLUSD",1646551433255,1.53443221,88.347,88.3,16.9867]
["bitfinex","SOLUSD",1646551434458,1.53443221,88.349,88.3,19.82283526]
["bitfinex","SOLUSD",1646551434657,1.53443221,88.359,88.3,29.66283526]
["bitfinex","SOLUSD",1646551434857,1.53443221,88.366,88.32,16.9807]
["bitfinex","SOLUSD",1646551435066,1.53443221,88.367,88.321,24.1538]
["bitfinex","SOLUSD",1646551435257,1.53443221,88.367,88.318,7.16]
["bitfinex","SOLUSD",1646551435457,1.53443221,88.367,88.319,51.04974773]
["bitfinex","SOLUSD",1646551435657,1.53443221,88.368,88.319,51.04974773]
["bitfinex","SOLUSD",1646551435857,1.53443221,88.368,88.33,16.9804]
["bitfinex","SOLUSD",1646551436463,1.53443221,88.371,88.331,23.4755]
["bitfinex","SOLUSD",1646551436659,1.53443221,88.377,88.331,23.4755]
["bitfinex","SOLUSD",1646551437483,1.53443221,88.378,88.331,23.4755]
["bitfinex","SOLUSD",1646551437763,1.53443221,88.379,88.331,23.4755]
["bitfinex","SOLUSD",1646551437961,1.53443221,88.38,88.331,23.4755]
["bitfinex","SOLUSD",1646551438161,1.53443221,88.381,88.34,16.9767]
["bitfinex","SOLUSD",1646551438360,1.53443221,88.381,88.341,23.4755]
["bitfinex","SOLUSD",1646551438561,1.53443221,88.382,88.341,23.4755]
["bitfinex","SOLUSD",1646551438760,1.53443221,88.383,88.341,23.4755]
["bitfinex","SOLUSD",1646551439161,1.53443221,88.384,88.341,23.4755]
["bitfinex","SOLUSD",1646551439360,1.53443221,88.385,88.341,23.4755]
["bitfinex","SOLUSD",1646551440161,1.53443221,88.387,88.341,23.4755]
["bitfinex","SOLUSD",1646551440363,1.53443221,88.388,88.341,23.4755]
["bitfinex","SOLUSD",1646551441364,1.53443221,88.389,88.35,16.9767]
["bitfinex","SOLUSD",1646551441563,1.53443221,88.392,88.351,47.74659445]
["bitfinex","SOLUSD",1646551441765,1.53443221,88.393,88.351,47.74659445]
["bitfinex","SOLUSD",1646551441963,23.6973,88.405,88.351,47.74659445]
["bitfinex","SOLUSD",1646551441964,1.53443221,88.392,88.351,47.74659445]
["bitfinex","SOLUSD",1646551442568,1.53443221,88.393,88.351,47.74659445]
["bitfinex","SOLUSD",1646551442769,1.53443221,88.392,88.352,23.1559]
["bitfinex","SOLUSD",1646551442971,1.53443221,88.393,88.352,23.1559]
["bitfinex","SOLUSD",1646551444769,1.53443221,88.396,88.352,23.1559]
["bitfinex","SOLUSD",1646551446194,8.17257266,88.397,88.352,23.1559]
["bitfinex","SOLUSD",1646551446195,1.53443221,88.392,88.352,23.1559]
["bitfinex","SOLUSD",1646551447001,1.53443221,88.393,88.352,23.1559]
["bitfinex","SOLUSD",1646551447197,1.53443221,88.391,88.352,23.1559]
["bitfinex","SOLUSD",1646551447396,1.53443221,88.392,88.352,23.1559]
["bitfinex","SOLUSD",1646551450104,1.53443221,88.393,88.352,23.1559]
["bitfinex","SOLUSD",1646551450500,1.53443221,88.395,88.353,5.657]
["bitfinex","SOLUSD",1646551450707,1.53443221,88.398,88.36,16.9751]
["bitfinex","SOLUSD",1646551450902,1.53443221,88.407,88.361,5.657]
["bitfinex","SOLUSD",1646551451201,1.53443221,88.407,88.353,9.58]
["bitfinex","SOLUSD",1646551451202,1.53443221,88.413,88.355,5.657]
["bitfinex","SOLUSD",1646551451402,1.53443221,88.421,88.362,2.83613526]
["bitfinex","SOLUSD",1646551451600,1.53443221,88.424,88.363,5.656]
["bitfinex","SOLUSD",1646551451802,1.53443221,88.425,88.363,5.656]
["bitfinex","SOLUSD",1646551452002,23.3445,88.436,88.364,84.05223526]
["bitfinex","SOLUSD",1646551452003,1.53443221,88.423,88.364,84.05223526]
["bitfinex","SOLUSD",1646551452201,1.53443221,88.423,88.37,16.9716]
["bitfinex","SOLUSD",1646551452400,1.53443221,88.424,88.37,16.9716]
["bitfinex","SOLUSD",1646551452600,1.53443221,88.424,88.371,8.49213526]
["bitfinex","SOLUSD",1646551452901,1.53443221,88.438,88.371,31.81663077]
["bitfinex","SOLUSD",1646551453102,1.53443221,88.441,88.372,2.83613526]
["bitfinex","SOLUSD",1646551453303,1.53443221,88.441,88.38,16.969]
["bitfinex","SOLUSD",1646551453501,1.53443221,88.441,88.381,5.655]
["bitfinex","SOLUSD",1646551453700,1.53443221,88.441,88.382,49.26796755]
["bitfinex","SOLUSD",1646551453902,1.53443221,88.441,88.383,5.655]
["bitfinex","SOLUSD",1646551454801,1.53443221,88.447,88.383,5.655]
["bitfinex","SOLUSD",1646551455003,1.53443221,88.446,88.383,5.655]
["bitfinex","SOLUSD",1646551455201,1.53443221,88.446,88.39,16.9675]
["bitfinex","SOLUSD",1646551455402,1.53443221,88.446,88.391,5.654]
["bitfinex","SOLUSD",1646551455605,1.53443221,88.447,88.391,5.654]
["bitfinex","SOLUSD",1646551456503,1.53443221,88.446,88.391,5.654]
["bitfinex","SOLUSD",1646551457705,1.53443221,88.449,88.391,5.654]
["bitfinex","SOLUSD",1646551459007,1.53443221,88.448,88.391,5.654]
["bitfinex","SOLUSD",1646551459808,1.53443221,88.449,88.391,5.654]
["bitfinex","SOLUSD",1646551461113,1.53443221,88.447,88.391,5.654]
["bitfinex","SOLUSD",1646551461712,23.8186,88.464,88.391,5.654]
["bitfinex","SOLUSD",1646551461713,1.53443221,88.448,88.391,5.654]
["bitfinex","SOLUSD",1646551462915,1.53443221,88.444,88.391,5.654]
["bitfinex","SOLUSD",1646551464717,1.53443221,88.444,88.4,16.9661]
["bitfinex","SOLUSD",1646551464916,1.53443221,88.444,88.401,5.654]
["bitfinex","SOLUSD",1646551465117,1.53443221,88.442,88.401,5.654]
["bitfinex","SOLUSD",1646551466518,1.53443221,88.447,88.401,5.654]
["bitfinex","SOLUSD",1646551467920,1.53443221,88.446,88.401,5.654]
["bitfinex","SOLUSD",1646551468322,1.53443221,88.445,88.401,5.654]
["bitfinex","SOLUSD",1646551468523,1.53443221,88.449,88.402,24.1606]
["bitfinex","SOLUSD",1646551468722,1.53443221,88.449,88.41,16.9643]
["bitfinex","SOLUSD",1646551468923,1.53443221,88.45,88.411,5.654]
["bitfinex","SOLUSD",1646551469124,1.53443221,88.451,88.411,5.654]
["bitfinex","SOLUSD",1646551469322,1.53443221,88.451,88.412,52.26507794]
["bitfinex","SOLUSD",1646551469522,1.53443221,88.451,88.413,5.654]
["bitfinex","SOLUSD",1646551469723,1.53443221,88.451,88.412,52.26507794]
["bitfinex","SOLUSD",1646551469924,1.53443221,88.451,88.403,5.654]
["bitfinex","SOLUSD",1646551470123,1.53443221,88.449,88.403,5.654]
["bitfinex","SOLUSD",1646551470326,1.53443221,88.448,88.402,24.1606]
["bitfinex","SOLUSD",1646551470522,1.53443221,88.446,88.402,24.1606]
["bitfinex","SOLUSD",1646551470923,1.53443221,88.445,88.402,24.1606]
["bitfinex","SOLUSD",1646551471247,1.53443221,88.444,88.402,24.1606]
["bitfinex","SOLUSD",1646551471542,1.53443221,88.441,88.396,5.654]
["bitfinex","SOLUSD",1646551471744,1.53443221,88.442,88.386,5.654]
["bitfinex","SOLUSD",1646551471944,114.03443221,88.442,88.372,5.655]
["bitfinex","SOLUSD",1646551472142,6.31,88.445,88.362,5.655]
["bitfinex","SOLUSD",1646551472143,1.53443221,88.43,88.362,5.655]
["bitfinex","SOLUSD",1646551472344,1.53443221,88.422,88.362,5.655]
["bitfinex","SOLUSD",1646551472545,1.53443221,88.418,88.363,51.99799256]
["bitfinex","SOLUSD",1646551472744,1.53443221,88.417,88.363,51.99799256]
["bitfinex","SOLUSD",1646551473847,1.53443221,88.416,88.363,51.99799256]
["bitfinex","SOLUSD",1646551474246,1.53443221,88.415,88.363,51.99799256]
["bitfinex","SOLUSD",1646551474847,1.53443221,88.412,88.363,51.99799256]
["bitfinex","SOLUSD",1646551475249,1.53443221,88.413,88.363,51.99799256]
["bitfinex","SOLUSD",1646551475648,1.53443221,88.412,88.363,51.99799256]
["bitfinex","SOLUSD",1646551476049,1.53443221,88.412,88.364,5.656]
["bitfinex","SOLUSD",1646551477954,1.53443221,88.408,88.364,5.656]
["bitfinex","SOLUSD",1646551478150,1.53443221,88.409,88.364,5.656]
["bitfinex","SOLUSD",1646551478551,1.53443221,88.408,88.364,5.656]
["bitfinex","SOLUSD",1646551480251,1.53443221,88.407,88.364,5.156]
["bitfinex","SOLUSD",1646551480653,1.53443221,88.403,88.364,5.156]
["bitfinex","SOLUSD",1646551480857,1.53443221,88.404,88.364,5.156]
["bitfinex","SOLUSD",1646551483056,1.53443221,88.403,88.364,5.156]
["bitfinex","SOLUSD",1646551483658,1.53443221,88.404,88.364,5.156]
["bitfinex","SOLUSD",1646551483957,1.53443221,88.414,88.365,2.83613526]
["bitfinex","SOLUSD",1646551484358,1.53443221,88.415,88.365,2.83613526]
["bitfinex","SOLUSD",1646551484958,1.53443221,88.417,88.365,2.83613526]
["bitfinex","SOLUSD",1646551485159,1.53443221,88.417,88.37,16.973]
["bitfinex","SOLUSD",1646551485559,1.53443221,88.419,88.371,2.83613526]
["bitfinex","SOLUSD",1646551487961,1.53443221,88.418,88.371,2.83613526]
["bitfinex","SOLUSD",1646551488162,1.53443221,88.419,88.371,2.83613526]
["bitfinex","SOLUSD",1646551488366,1.53443221,88.419,88.364,30.0363]
["bitfinex","SOLUSD",1646551488562,1.53443221,88.412,88.364,30.0363]
["bitfinex","SOLUSD",1646551488963,1.53443221,88.411,88.364,30.0363]
["bitfinex","SOLUSD",1646551489365,1.53443221,88.41,88.364,30.0363]
["bitfinex","SOLUSD",1646551489865,1.53443221,88.41,88.363,51.99799256]
["bitfinex","SOLUSD",1646551490066,1.53443221,88.401,88.363,51.99799256]
["bitfinex","SOLUSD",1646551490269,1.53443221,88.402,88.363,51.99799256]
["bitfinex","SOLUSD",1646551491067,1.53443221,88.401,88.35,16.9766]
["bitfinex","SOLUSD",1646551491668,1.53443221,88.402,88.35,16.9766]
["bitfinex","SOLUSD",1646551491868,1.53443221,88.402,88.351,45.75858474]
["bitfinex","SOLUSD",1646551492270,1.53443221,88.403,88.351,45.75858474]
["bitfinex","SOLUSD",1646551493467,1.53443221,88.404,88.351,45.75858474]
["bitfinex","SOLUSD",1646551493870,1.53443221,88.403,88.352,5.657]
["bitfinex","SOLUSD",1646551494676,1.53443221,88.403,88.351,45.75858474]
["bitfinex","SOLUSD",1646551494677,112.5,88.402,88.351,45.75858474]
["bitfinex","SOLUSD",1646551494875,1.53443221,88.392,88.337,2.83613526]
["bitfinex","SOLUSD",1646551495078,1.53443221,88.391,88.337,2.83613526]
["bitfinex","SOLUSD",1646551495277,1.53443221,88.391,88.338,5.658]
["bitfinex","SOLUSD",1646551495477,1.53443221,88.39,88.338,5.658]
["bitfinex","SOLUSD",1646551495877,1.53443221,88.389,88.339,48.51854365]
["bitfinex","SOLUSD",1646551496084,1.53443221,88.389,88.34,5.658]
["bitfinex","SOLUSD",1646551496477,1.53443221,88.388,88.34,5.658]
["bitfinex","SOLUSD",1646551496678,1.53443221,88.39,88.34,5.658]
["bitfinex","SOLUSD",1646551497496,1.53443221,88.389,88.34,5.658]
["bitfinex","SOLUSD",1646551497695,1.53443221,88.39,88.34,5.658]
["bitfinex","SOLUSD",1646551497894,1.53443221,88.389,88.34,5.658]
["bitfinex","SOLUSD",1646551498294,1.53443221,88.388,88.34,5.658]
["bitfinex","SOLUSD",1646551498495,1.53443221,88.389,88.339,48.51854365]
["bitfinex","SOLUSD",1646551498894,1.53443221,88.39,88.339,48.51854365]
["bitfinex","SOLUSD",1646551499095,1.53443221,88.389,88.34,5.658]
["bitfinex","SOLUSD",1646551499696,1.53443221,88.386,88.34,22.6368]
["bitfinex","SOLUSD",1646551499897,1.53443221,88.387,88.34,22.6368]
["bitfinex","SOLUSD",1646551500097,24.1222,88.401,88.34,22.6368]
["bitfinex","SOLUSD",1646551500098,1.53443221,88.391,88.341,2.83613526]
["bitfinex","SOLUSD",1646551500298,1.53443221,88.396,88.342,5.658]
["bitfinex","SOLUSD",1646551500497,1.53443221,88.396,88.343,23.2236]
["bitfinex","SOLUSD",1646551500696,1.53443221,88.396,88.344,5.658]
["bitfinex","SOLUSD",1646551501197,1.53443221,88.396,88.35,16.9762]
["bitfinex","SOLUSD",1646551501398,24.1222,88.401,88.35,16.9762]
["bitfinex","SOLUSD",1646551501399,1.53443221,88.397,88.35,16.9762]
["bitfinex","SOLUSD",1646551501797,1.53443221,88.394,88.35,16.9762]
["bitfinex","SOLUSD",1646551503500,1.53443221,88.393,88.35,16.9762]
["bitfinex","SOLUSD",1646551504504,1.53443221,88.394,88.351,5.657]
["bitfinex","SOLUSD",1646551505102,1.53443221,88.395,88.351,5.657]
["bitfinex","SOLUSD",1646551505506,1.53443221,88.394,88.351,5.657]
["bitfinex","SOLUSD",1646551505705,1.53443221,88.395,88.351,5.657]
["bitfinex","SOLUSD",1646551506306,1.53443221,88.393,88.344,5.657]
["bitfinex","SOLUSD",1646551506509,1.53443221,88.385,88.34,5.658]
["bitfinex","SOLUSD",1646551506706,1.53443221,88.381,88.34,5.658]
["bitfinex","SOLUSD",1646551506906,1.53443221,88.382,88.34,5.658]
["bitfinex","SOLUSD",1646551507410,1.53443221,88.381,88.339,48.51854365]
["bitfinex","SOLUSD",1646551508609,1.53443221,88.382,88.339,48.51854365]
["bitfinex","SOLUSD",1646551509611,1.53443221,88.382,88.34,5.658]
["bitfinex","SOLUSD",1646551510912,1.53443221,88.383,88.34,5.658]
["bitfinex","SOLUSD",1646551511513,1.53443221,88.385,88.34,5.658]
["bitfinex","SOLUSD",1646551514017,1.53443221,88.384,88.34,5.658]
["bitfinex","SOLUSD",1646551514616,1.53443221,88.385,88.34,5.658]
["bitfinex","SOLUSD",1646551515821,1.53443221,88.383,88.34,5.658]
["bitfinex","SOLUSD",1646551517222,1.53443221,88.384,88.34,5.658]
["bitfinex","SOLUSD",1646551517821,1.53443221,88.381,88.34,5.658]
["bitfinex","SOLUSD",1646551518022,1.53443221,88.38,88.34,5.658]
["bitfinex","SOLUSD",1646551518220,1.53443221,88.381,88.34,5.658]
["bitfinex","SOLUSD",1646551519224,1.53443221,88.382,88.34,5.658]
["bitfinex","SOLUSD",1646551519823,1.53443221,88.381,88.34,5.658]
["bitfinex","SOLUSD",1646551520427,1.53443221,88.38,88.34,5.658]
["bitfinex","SOLUSD",1646551520625,1.53443221,88.381,88.34,5.658]
["bitfinex","SOLUSD",1646551521226,11.80346155,88.386,88.334,2.83613526]
["bitfinex","SOLUSD",1646551521227,1.53443221,88.378,88.334,2.83613526]
["bitfinex","SOLUSD",1646551521428,1.53443221,88.376,88.334,2.83613526]
["bitfinex","SOLUSD",1646551522028,1.53443221,88.375,88.334,2.83613526]
["bitfinex","SOLUSD",1646551522228,1.53443221,88.375,88.335,49.75960365]
["bitfinex","SOLUSD",1646551522428,1.53443221,88.374,88.335,49.75960365]
["bitfinex","SOLUSD",1646551522630,1.53443221,88.373,88.335,49.75960365]
["bitfinex","SOLUSD",1646551523828,1.53443221,88.372,88.335,49.75960365]
["bitfinex","SOLUSD",1646551524629,1.53443221,88.373,88.336,5.659]
["bitfinex","SOLUSD",1646551524830,1.53443221,88.372,88.336,5.659]
["bitfinex","SOLUSD",1646551525932,1.53443221,88.373,88.336,5.659]
["bitfinex","SOLUSD",1646551526535,1.53443221,88.374,88.336,5.659]
["bitfinex","SOLUSD",1646551528140,1.53443221,88.376,88.335,49.75960365]
["bitfinex","SOLUSD",1646551530747,1.53443221,88.375,88.335,49.75960365]
["bitfinex","SOLUSD",1646551530945,1.53443221,88.376,88.335,49.75960365]
["bitfinex","SOLUSD",1646551531359,1.53443221,88.375,88.335,49.75960365]
["bitfinex","SOLUSD",1646551532457,1.53443221,88.374,88.335,49.75960365]
["bitfinex","SOLUSD",1646551532658,1.53443221,88.373,88.335,49.75960365]
["bitfinex","SOLUSD",1646551534161,1.53443221,88.372,88.335,49.75960365]
["bitfinex","SOLUSD",1646551534761,1.53443221,88.373,88.335,49.75960365]
["bitfinex","SOLUSD",1646551535559,1.53443221,88.37,88.335,49.75960365]
["bitfinex","SOLUSD",1646551535759,1.53443221,88.37,88.335,52.59573891]
["bitfinex","SOLUSD",1646551535961,1.53443221,88.371,88.335,52.59573891]
["bitfinex","SOLUSD",1646551539266,1.53443221,88.37,88.335,52.59573891]
["bitfinex","SOLUSD",1646551541867,1.53443221,88.37,88.34,16.9789]
["bitfinex","SOLUSD",1646551542065,1.53443221,88.378,88.34,16.9789]
["bitfinex","SOLUSD",1646551542466,1.53443221,88.381,88.34,16.9789]
["bitfinex","SOLUSD",1646551543466,1.53443221,88.382,88.34,16.9789]
["bitfinex","SOLUSD",1646551544368,1.53443221,88.379,88.34,16.9789]
["bitfinex","SOLUSD",1646551544566,1.53443221,88.381,88.34,16.9789]
["bitfinex","SOLUSD",1646551546369,1.53443221,88.382,88.34,16.9789]
["bitfinex","SOLUSD",1646551547570,1.53443221,88.383,88.34,16.9789]
["bitfinex","SOLUSD",1646551548368,1.53443221,88.384,88.34,16.9789]
["bitfinex","SOLUSD",1646551548570,1.53443221,88.383,88.341,2.83613526]
["bitfinex","SOLUSD",1646551548772,1.53443221,88.383,88.35,16.9764]
["bitfinex","SOLUSD",1646551548971,1.53443221,88.385,88.35,16.9764]
["bitfinex","SOLUSD",1646551549170,1.53443221,88.386,88.351,2.83613526]
["bitfinex","SOLUSD",1646551549576,1.53443221,88.387,88.352,5.658]
["bitfinex","SOLUSD",1646551549773,1.53443221,88.388,88.353,23.0429]
["bitfinex","SOLUSD",1646551549970,1.53443221,88.387,88.354,5.657]
["bitfinex","SOLUSD",1646551551472,1.53443221,88.388,88.354,5.657]
["bitfinex","SOLUSD",1646551552674,1.53443221,88.389,88.354,5.657]
["bitfinex","SOLUSD",1646551552872,1.53443221,88.388,88.354,5.657]
["bitfinex","SOLUSD",1646551553273,1.53443221,88.391,88.354,5.657]
["bitfinex","SOLUSD",1646551553873,1.53443221,88.391,88.36,16.9751]
["bitfinex","SOLUSD",1646551554072,1.53443221,88.392,88.362,51.94164967]
["bitfinex","SOLUSD",1646551554273,1.53443221,88.394,88.363,28.5132]
["bitfinex","SOLUSD",1646551557179,1.53443221,88.393,88.363,28.5132]
["bitfinex","SOLUSD",1646551559377,1.53443221,88.394,88.363,28.5132]
["bitfinex","SOLUSD",1646551560779,1.53443221,88.395,88.37,16.9727]
["bitfinex","SOLUSD",1646551560979,1.53443221,88.4,88.371,5.657]
["bitfinex","SOLUSD",1646551561178,1.53443221,88.402,88.371,5.657]
["bitfinex","SOLUSD",1646551561382,1.53443221,88.41,88.371,5.657]
["bitfinex","SOLUSD",1646551561579,1.53443221,88.412,88.372,2.83613526]
["bitfinex","SOLUSD",1646551561779,1.53443221,88.412,88.38,16.9694]
["bitfinex","SOLUSD",1646551561978,1.53443221,88.414,88.381,5.656]
["bitfinex","SOLUSD",1646551562381,1.53443221,88.414,88.382,23.8268]
["bitfinex","SOLUSD",1646551562579,1.53443221,88.414,88.383,5.656]
["bitfinex","SOLUSD",1646551562980,1.53443221,88.419,88.383,5.656]
["bitfinex","SOLUSD",1646551563982,1.53443221,88.42,88.383,5.656]
["bitfinex","SOLUSD",1646551564382,6.18636677,88.448,88.383,5.656]
["bitfinex","SOLUSD",1646551564383,1.53443221,88.422,88.383,5.656]
["bitfinex","SOLUSD",1646551564583,1.53443221,88.422,88.39,16.969]
["bitfinex","SOLUSD",1646551564784,1.53443221,88.422,88.391,5.655]
["bitfinex","SOLUSD",1646551565003,23.8345,88.449,88.391,5.655]
["bitfinex","SOLUSD",1646551565004,1.53443221,88.442,88.391,33.72392175]
["bitfinex","SOLUSD",1646551565183,1.53443221,88.442,88.392,24.353]
["bitfinex","SOLUSD",1646551565383,1.53443221,88.445,88.393,5.655]
["bitfinex","SOLUSD",1646551565586,1.53443221,88.448,88.393,95.26077779]
["bitfinex","SOLUSD",1646551565986,1.53443221,88.449,88.394,2.83613526]
["bitfinex","SOLUSD",1646551566186,1.53443221,88.449,88.395,5.654]
["bitfinex","SOLUSD",1646551566586,1.53443221,88.456,88.396,2.83613526]
["bitfinex","SOLUSD",1646551566886,1.53443221,88.457,88.41,16.9611]
["bitfinex","SOLUSD",1646551567085,1.53443221,88.458,88.411,24.353]
["bitfinex","SOLUSD",1646551567285,1.53443221,88.458,88.412,5.652]
["bitfinex","SOLUSD",1646551567687,1.53443221,88.458,88.412,8.48813526]
["bitfinex","SOLUSD",1646551567886,1.53443221,88.458,88.413,2.83613526]
["bitfinex","SOLUSD",1646551568087,1.53443221,88.458,88.42,16.9618]
["bitfinex","SOLUSD",1646551568286,1.53443221,88.458,88.422,63.53299709]
["bitfinex","SOLUSD",1646551568486,1.53443221,88.463,88.422,63.53299709]
["bitfinex","SOLUSD",1646551569088,1.53443221,88.463,88.423,24.1226]
["bitfinex","SOLUSD",1646551569486,1.53443221,88.463,88.423,29.7746]
["bitfinex","SOLUSD",1646551570487,1.53443221,88.465,88.423,29.7746]
["bitfinex","SOLUSD",1646551570889,1.53443221,88.464,88.423,29.7746]
["bitfinex","SOLUSD",1646551571088,1.53443221,88.46,88.423,24.1226]
["bitfinex","SOLUSD",1646551571286,1.53443221,88.459,88.423,24.1226]
["bitfinex","SOLUSD",1646551572387,1.53443221,88.455,88.424,5.652]
["bitfinex","SOLUSD",1646551572787,1.53443221,88.451,88.402,5.652]
["bitfinex","SOLUSD",1646551573188,1.53443221,88.451,88.403,49.70589515]
["bitfinex","SOLUSD",1646551573389,1.53443221,88.451,88.404,5.654]
["bitfinex","SOLUSD",1646551573591,1.53443221,88.448,88.404,5.654]
["bitfinex","SOLUSD",1646551573888,1.53443221,88.447,88.404,5.654]
["bitfinex","SOLUSD",1646551574289,1.53443221,88.448,88.41,16.9648]
["bitfinex","SOLUSD",1646551574489,1.53443221,88.454,88.411,5.654]
["bitfinex","SOLUSD",1646551575499,1.53443221,88.455,88.411,5.654]
["bitfinex","SOLUSD",1646551576200,1.53443221,88.456,88.411,5.654]
["bitfinex","SOLUSD",1646551577102,1.53443221,88.455,88.411,5.654]
["bitfinex","SOLUSD",1646551578506,1.53443221,88.456,88.42,16.9626]
["bitfinex","SOLUSD",1646551578705,1.53443221,88.461,88.42,16.9626]
["bitfinex","SOLUSD",1646551578904,1.53443221,88.46,88.42,16.9626]
["bitfinex","SOLUSD",1646551579105,1.53443221,88.461,88.42,16.9626]
["bitfinex","SOLUSD",1646551579507,1.53443221,88.46,88.42,16.9626]
["bitfinex","SOLUSD",1646551580619,1.53443221,88.457,88.413,23.8889]
["bitfinex","SOLUSD",1646551580819,1.53443221,88.456,88.413,23.8889]
["bitfinex","SOLUSD",1646551581019,1.53443221,88.452,88.413,23.8889]
["bitfinex","SOLUSD",1646551581221,1.53443221,88.451,88.413,23.8889]
["bitfinex","SOLUSD",1646551581620,1.53443221,88.45,88.413,23.8889]
["bitfinex","SOLUSD",1646551582221,1.53443221,88.453,88.413,23.8889]
["bitfinex","SOLUSD",1646551582421,1.53443221,88.454,88.413,23.8889]
["bitfinex","SOLUSD",1646551582823,1.53443221,88.455,88.413,23.8889]
["bitfinex","SOLUSD",1646551583024,1.53443221,88.453,88.413,23.8889]
["bitfinex","SOLUSD",1646551583423,1.53443221,88.451,88.413,23.8889]
["bitfinex","SOLUSD",1646551583824,1.53443221,88.45,88.413,23.8889]
["bitfinex","SOLUSD",1646551584628,1.53443221,88.449,88.413,23.8889]
["bitfinex","SOLUSD",1646551584929,1.53443221,88.448,88.411,5.654]
["bitfinex","SOLUSD",1646551585128,1.53443221,88.446,88.411,5.654]
["bitfinex","SOLUSD",1646551585330,1.53443221,88.444,88.411,5.654]
["bitfinex","SOLUSD",1646551586530,1.53443221,88.444,88.404,24.4731]
["bitfinex","SOLUSD",1646551586930,1.53443221,88.443,88.404,24.4731]
["bitfinex","SOLUSD",1646551587530,1.53443221,88.44,88.404,24.4731]
["bitfinex","SOLUSD",1646551588333,1.53443221,88.439,88.404,24.4731]
["bitfinex","SOLUSD",1646551589135,1.53443221,88.439,88.41,16.9651]
["bitfinex","SOLUSD",1646551589537,1.53443221,88.434,88.41,16.9651]
["bitfinex","SOLUSD",1646551590540,1.53443221,88.433,88.41,16.9651]
["bitfinex","SOLUSD",1646551591137,1.53443221,88.434,88.41,16.9651]
["bitfinex","SOLUSD",1646551591339,1.53443221,88.433,88.41,16.9651]
["bitfinex","SOLUSD",1646551591539,1.53443221,88.433,88.404,24.4731]
["bitfinex","SOLUSD",1646551592239,1.53443221,88.437,88.405,2.83613526]
["bitfinex","SOLUSD",1646551592641,1.53443221,88.438,88.405,2.83613526]
["bitfinex","SOLUSD",1646551593043,1.53443221,88.44,88.405,2.83613526]
["bitfinex","SOLUSD",1646551593242,1.53443221,88.44,88.41,16.9651]
["bitfinex","SOLUSD",1646551593442,1.53443221,88.441,88.41,16.9651]
["bitfinex","SOLUSD",1646551593640,1.53443221,88.442,88.41,16.9651]
["bitfinex","SOLUSD",1646551593842,1.53443221,88.441,88.41,16.9651]
["bitfinex","SOLUSD",1646551594241,1.53443221,88.44,88.41,16.9651]
["bitfinex","SOLUSD",1646551594442,1.53443221,88.438,88.41,16.9651]
["bitfinex","SOLUSD",1646551594842,1.53443221,88.438,88.41,19.80123526]
["bitfinex","SOLUSD",1646551595045,1.53443221,88.439,88.41,19.80123526]
["bitfinex","SOLUSD",1646551596445,1.53443221,88.44,88.41,19.80123526]
["bitfinex","SOLUSD",1646551596644,23.0185,88.472,88.41,36.06123526]
["bitfinex","SOLUSD",1646551596645,1.53443221,88.453,88.41,36.06123526]
["bitfinex","SOLUSD",1646551596848,1.53443221,88.457,88.411,164.73017122]
["bitfinex","SOLUSD",1646551597046,6.18209958,88.491,88.421,25.0]
["bitfinex","SOLUSD",1646551597246,24.1137,88.492,88.43,16.26]
["bitfinex","SOLUSD",1646551597445,3.06886442,88.513,88.431,77.66980801]
["bitfinex","SOLUSD",1646551597647,3.06886442,88.512,88.431,87.17980801]
["bitfinex","SOLUSD",1646551597845,3.06886442,88.512,88.431,115.25739643]
["bitfinex","SOLUSD",1646551598047,3.06886442,88.512,88.432,2.83613526]
["bitfinex","SOLUSD",1646551598249,3.06886442,88.511,88.432,2.83613526]
["bitfinex","SOLUSD",1646551598446,3.06886442,88.514,88.432,2.83613526]
["bitfinex","SOLUSD",1646551598863,3.06886442,88.513,88.432,59.31613526]
["bitfinex","SOLUSD",1646551599263,3.06886442,88.513,88.45,16.9557]
["bitfinex","SOLUSD",1646551599466,3.06886442,88.513,88.451,82.89661868]
["bitfinex","SOLUSD",1646551599667,3.06886442,88.514,88.451,82.89661868]
["bitfinex","SOLUSD",1646551599863,6.1818492,88.512,88.451,82.89661868]
["bitfinex","SOLUSD",1646551600063,3.06886442,88.516,88.451,82.89661868]
["bitfinex","SOLUSD",1646551600464,6.1818492,88.517,88.451,82.89661868]
["bitfinex","SOLUSD",1646551600664,6.1818492,88.519,88.451,82.89661868]
["bitfinex","SOLUSD",1646551602469,6.1818492,88.519,88.46,16.9554]
["bitfinex","SOLUSD",1646551602670,23.2095,88.52,88.461,24.9124]
["bitfinex","SOLUSD",1646551602870,23.2095,88.52,88.462,56.48]
["bitfinex","SOLUSD",1646551603271,5.65,88.543,88.462,59.31613526]
["bitfinex","SOLUSD",1646551603473,3.06886442,88.547,88.47,16.9498]
["bitfinex","SOLUSD",1646551603669,3.06886442,88.547,88.471,47.24164007]
["bitfinex","SOLUSD",1646551603870,11.19060378,88.537,88.471,50.07777533]
["bitfinex","SOLUSD",1646551604071,11.19060378,88.537,88.472,2.83613526]
["bitfinex","SOLUSD",1646551604672,24.0204,88.55,88.472,2.83613526]
["bitfinex","SOLUSD",1646551604871,24.0204,88.527,88.473,23.2781]
["bitfinex","SOLUSD",1646551605071,24.0204,88.527,88.474,5.649]
["bitfinex","SOLUSD",1646551605272,24.0204,88.527,88.474,8.48513526]
["bitfinex","SOLUSD",1646551608674,24.0204,88.527,88.475,2.83613526]
["bitfinex","SOLUSD",1646551608876,24.0204,88.527,88.476,5.649]
["bitfinex","SOLUSD",1646551609275,24.0204,88.527,88.48,16.9496]
["bitfinex","SOLUSD",1646551609775,24.0204,88.527,88.476,5.649]
["bitfinex","SOLUSD",1646551614179,24.0204,88.527,88.48,16.9496]
["bitfinex","SOLUSD",1646551614379,24.0204,88.527,88.481,5.649]
["bitfinex","SOLUSD",1646551615379,5.649,88.576,88.482,2.83613526]
["bitfinex","SOLUSD",1646551615380,3.06886442,88.56,88.482,2.83613526]
["bitfinex","SOLUSD",1646551615580,28.84743447,88.558,88.49,16.9467]
["bitfinex","SOLUSD",1646551615781,5.648,88.557,88.49,16.9467]
["bitfinex","SOLUSD",1646551615979,5.648,88.557,88.491,2.83613526]
["bitfinex","SOLUSD",1646551616183,22.934,88.572,88.5,16.26]
["bitfinex","SOLUSD",1646551616383,22.934,88.572,88.5,79.0431]
["bitfinex","SOLUSD",1646551616581,22.934,88.572,88.51,16.942]
["bitfinex","SOLUSD",1646551616779,22.934,88.572,88.52,16.26]
["bitfinex","SOLUSD",1646551616980,5.646,88.604,88.52,16.26]
["bitfinex","SOLUSD",1646551617181,6.17655965,88.603,88.52,16.26]
["bitfinex","SOLUSD",1646551617379,5.644,88.602,88.52,19.09613526]
["bitfinex","SOLUSD",1646551617580,5.644,88.603,88.52,19.09613526]
["bitfinex","SOLUSD",1646551617781,6.17665207,88.602,88.52,19.09613526]
["bitfinex","SOLUSD",1646551617981,5.644,88.601,88.52,19.09613526]
["bitfinex","SOLUSD",1646551618185,5.644,88.604,88.52,36.03723526]
["bitfinex","SOLUSD",1646551618383,5.644,88.606,88.52,33.2011]
["bitfinex","SOLUSD",1646551618583,6.17669866,88.603,88.52,33.2011]
["bitfinex","SOLUSD",1646551618782,5.644,88.602,88.52,33.2011]
["bitfinex","SOLUSD",1646551618985,6.17669866,88.602,88.52,33.2011]
["bitfinex","SOLUSD",1646551619184,5.644,88.601,88.52,33.2011]
["bitfinex","SOLUSD",1646551619383,5.644,88.602,88.52,33.2011]
["bitfinex","SOLUSD",1646551619583,6.17674318,88.601,88.521,2.83613526]
["bitfinex","SOLUSD",1646551619785,5.644,88.6,88.52,33.2011]
["bitfinex","SOLUSD",1646551620186,5.644,88.606,88.52,33.2011]
["bitfinex","SOLUSD",1646551620383,6.17649572,88.605,88.52,33.2011]
["bitfinex","SOLUSD",1646551620586,5.644,88.604,88.52,33.2011]
["bitfinex","SOLUSD",1646551620788,5.644,88.604,88.52,36.03723526]
["bitfinex","SOLUSD",1646551620985,6.17649572,88.603,88.52,36.03723526]
["bitfinex","SOLUSD",1646551621286,5.644,88.602,88.54,16.9385]
["bitfinex","SOLUSD",1646551621884,5.644,88.606,88.54,16.9385]
["bitfinex","SOLUSD",1646551622085,45.49671062,88.605,88.541,85.59636908]
["bitfinex","SOLUSD",1646551622387,47.5075,88.607,88.55,16.9359]
["bitfinex","SOLUSD",1646551622586,47.5075,88.607,88.56,16.26]
["bitfinex","SOLUSD",1646551623184,4.60055678,88.652,88.56,16.26]
["bitfinex","SOLUSD",1646551623185,3.06886442,88.63,88.561,60.27120089]
["bitfinex","SOLUSD",1646551623387,3.06886442,88.63,88.562,23.31057259]
["bitfinex","SOLUSD",1646551623686,48.2103,88.65,88.562,25.78473526]
["bitfinex","SOLUSD",1646551623687,6.17430863,88.629,88.562,25.78473526]
["bitfinex","SOLUSD",1646551623888,3.06886442,88.635,88.562,25.78473526]
["bitfinex","SOLUSD",1646551624090,3.06886442,88.635,88.57,16.9328]
["bitfinex","SOLUSD",1646551624287,3.06886442,88.638,88.57,16.9328]
["bitfinex","SOLUSD",1646551624488,5.643,88.637,88.57,16.9328]
["bitfinex","SOLUSD",1646551624689,5.643,88.637,88.57,23.7328]
["bitfinex","SOLUSD",1646551624890,6.17430863,88.636,88.57,23.7328]
["bitfinex","SOLUSD",1646551625092,6.17430863,88.636,88.571,56.48]
["bitfinex","SOLUSD",1646551625289,11.81730863,88.638,88.571,56.48]
["bitfinex","SOLUSD",1646551625490,9.24317305,88.637,88.571,56.48]
["bitfinex","SOLUSD",1646551625693,8.71186442,88.636,88.571,56.48]
["bitfinex","SOLUSD",1646551625991,6.17430863,88.635,88.571,56.48]
["bitfinex","SOLUSD",1646551626391,9.24317305,88.637,88.571,56.48]
["bitfinex","SOLUSD",1646551626595,6.17430863,88.637,88.58,16.9303]
["bitfinex","SOLUSD",1646551626792,23.7824,88.65,88.59,16.26]
["bitfinex","SOLUSD",1646551626992,23.7824,88.65,88.581,2.83613526]
["bitfinex","SOLUSD",1646551627194,23.7824,88.65,88.59,16.26]
["bitfinex","SOLUSD",1646551627593,23.7824,88.65,88.591,59.82517561]
["bitfinex","SOLUSD",1646551628596,5.642,88.649,88.591,59.82517561]
["bitfinex","SOLUSD",1646551628794,5.642,88.649,88.574,56.48]
["bitfinex","SOLUSD",1646551628995,23.0137,88.648,88.574,56.48]
["bitfinex","SOLUSD",1646551629198,5.642,88.647,88.574,56.48]
["bitfinex","SOLUSD",1646551629797,5.642,88.647,88.576,56.48]
["bitfinex","SOLUSD",1646551631706,5.642,88.647,88.575,62.53948916]
["bitfinex","SOLUSD",1646551631901,3.06886442,88.645,88.575,62.53948916]
["bitfinex","SOLUSD",1646551632100,8.71086442,88.644,88.575,62.53948916]
["bitfinex","SOLUSD",1646551632300,3.06886442,88.641,88.56,16.26]
["bitfinex","SOLUSD",1646551632519,3.06886442,88.639,88.55,33.1959]
["bitfinex","SOLUSD",1646551632721,5.643,88.638,88.55,33.1959]
["bitfinex","SOLUSD",1646551633121,5.643,88.64,88.55,33.1959]
["bitfinex","SOLUSD",1646551633321,3.06886442,88.639,88.551,45.50169676]
["bitfinex","SOLUSD",1646551633620,49.66569063,88.638,88.551,45.50169676]
["bitfinex","SOLUSD",1646551633820,24.3019,88.637,88.551,45.50169676]
["bitfinex","SOLUSD",1646551634121,5.643,88.636,88.551,45.50169676]
["bitfinex","SOLUSD",1646551635021,3.06886442,88.635,88.551,45.50169676]
["bitfinex","SOLUSD",1646551635329,5.643,88.634,88.551,45.50169676]
["bitfinex","SOLUSD",1646551636221,5.643,88.635,88.551,45.50169676]
["bitfinex","SOLUSD",1646551636621,116.26886442,88.636,88.551,45.50169676]
["bitfinex","SOLUSD",1646551637023,3.06886442,88.635,88.551,45.50169676]
["bitfinex","SOLUSD",1646551637220,3.06886442,88.633,88.551,45.50169676]
["bitfinex","SOLUSD",1646551637421,3.06886442,88.634,88.551,45.50169676]
["bitfinex","SOLUSD",1646551637620,3.06886442,88.633,88.551,45.50169676]
["bitfinex","SOLUSD",1646551637822,3.06886442,88.632,88.551,45.50169676]
["bitfinex","SOLUSD",1646551638220,3.06886442,88.633,88.551,45.50169676]
["bitfinex","SOLUSD",1646551638624,3.06886442,88.632,88.551,45.50169676]
["bitfinex","SOLUSD",1646551638921,3.06886442,88.632,88.54,16.26]
["bitfinex","SOLUSD",1646551639127,3.06886442,88.632,88.538,29.24775175]
["bitfinex","SOLUSD",1646551639128,113.2,88.63,88.538,2.83613526]
["bitfinex","SOLUSD",1646551639321,3.06886442,88.617,88.538,2.83613526]
["bitfinex","SOLUSD",1646551639523,5.644,88.616,88.538,2.83613526]
["bitfinex","SOLUSD",1646551639821,23.3243,88.615,88.538,2.83613526]
["bitfinex","SOLUSD",1646551640024,15.34979518,88.614,88.539,56.03162738]
["bitfinex","SOLUSD",1646551640426,18.4186596,88.614,88.539,56.03162738]
["bitfinex","SOLUSD",1646551640624,15.34979518,88.614,88.539,56.03162738]
["bitfinex","SOLUSD",1646551640825,15.34979518,88.614,88.54,22.7648]
["bitfinex","SOLUSD",1646551641025,3.06886442,88.612,88.54,22.7648]
["bitfinex","SOLUSD",1646551641227,3.06886442,88.607,88.54,22.7648]
["bitfinex","SOLUSD",1646551641428,5.644,88.606,88.54,22.7648]
["bitfinex","SOLUSD",1646551641626,5.644,88.607,88.54,22.7648]
["bitfinex","SOLUSD",1646551642028,8.71286442,88.607,88.54,22.7648]
["bitfinex","SOLUSD",1646551642427,3.06886442,88.601,88.54,22.7648]
["bitfinex","SOLUSD",1646551642626,23.006,88.6,88.54,22.7648]
["bitfinex","SOLUSD",1646551643028,26.07486442,88.6,88.54,22.7648]
["bitfinex","SOLUSD",1646551643629,3.06886442,88.599,88.54,22.7648]
["bitfinex","SOLUSD",1646551644531,3.06886442,88.589,88.54,22.7648]
["bitfinex","SOLUSD",1646551644931,3.06886442,88.588,88.54,22.7648]
["bitfinex","SOLUSD",1646551645332,3.06886442,88.587,88.54,22.7648]
["bitfinex","SOLUSD",1646551646533,3.06886442,88.589,88.54,22.7648]
["bitfinex","SOLUSD",1646551646734,3.06886442,88.588,88.54,22.7648]
["bitfinex","SOLUSD",1646551647137,3.06886442,88.586,88.54,22.7648]
["bitfinex","SOLUSD",1646551647535,3.06886442,88.585,88.54,22.7648]
["bitfinex","SOLUSD",1646551647936,3.06886442,88.584,88.54,22.7648]
["bitfinex","SOLUSD",1646551648135,3.06886442,88.583,88.54,22.7648]
["bitfinex","SOLUSD",1646551648739,3.06886442,88.582,88.54,22.7648]
["bitfinex","SOLUSD",1646551648937,3.06886442,88.583,88.54,22.7648]
["bitfinex","SOLUSD",1646551649138,3.06886442,88.582,88.54,22.7648]
["bitfinex","SOLUSD",1646551649538,3.06886442,88.58,88.54,22.7648]
["bitfinex","SOLUSD",1646551649742,3.06886442,88.58,88.54,25.60093526]
["bitfinex","SOLUSD",1646551650039,3.06886442,88.58,88.54,22.7648]
["bitfinex","SOLUSD",1646551650239,3.06886442,88.582,88.54,22.7648]
["bitfinex","SOLUSD",1646551650442,3.06886442,88.585,88.54,22.7648]
["bitfinex","SOLUSD",1646551651241,3.06886442,88.584,88.53,19.77643526]
["bitfinex","SOLUSD",1646551651445,3.06886442,88.584,88.53,2.83613526]
["bitfinex","SOLUSD",1646551651642,3.06886442,88.583,88.521,24.0522]
["bitfinex","SOLUSD",1646551651842,24.6952,88.582,88.521,24.0522]
["bitfinex","SOLUSD",1646551652041,2.56886442,88.58,88.521,24.0522]
["bitfinex","SOLUSD",1646551652244,12.34514256,88.579,88.522,51.92976759]
["bitfinex","SOLUSD",1646551660053,24.6952,88.582,88.522,51.92976759]
["bitfinex","SOLUSD",1646551660652,24.6952,88.582,88.523,2.83613526]
["bitfinex","SOLUSD",1646551660955,24.6952,88.582,88.524,24.9991]
["bitfinex","SOLUSD",1646551661353,24.6952,88.582,88.524,27.83523526]
["bitfinex","SOLUSD",1646551664158,24.6952,88.582,88.53,16.9403]
["bitfinex","SOLUSD",1646551667780,24.6952,88.582,88.524,27.83523526]
["bitfinex","SOLUSD",1646551668180,32.3152,88.582,88.524,2.83613526]
["bitfinex","SOLUSD",1646551668379,32.3152,88.582,88.506,2.83613526]
["bitfinex","SOLUSD",1646551668581,32.3152,88.582,88.507,22.7716]
["bitfinex","SOLUSD",1646551668979,32.3152,88.582,88.507,25.60773526]
["bitfinex","SOLUSD",1646551669180,32.3152,88.582,88.508,63.22369111]
["bitfinex","SOLUSD",1646551669381,5.646,88.581,88.508,63.22369111]
["bitfinex","SOLUSD",1646551670183,118.846,88.581,88.508,63.22369111]
["bitfinex","SOLUSD",1646551670384,5.646,88.581,88.508,63.22369111]
["bitfinex","SOLUSD",1646551670780,5.646,88.581,88.509,2.83613526]
["bitfinex","SOLUSD",1646551673084,118.846,88.581,88.509,2.83613526]
["bitfinex","SOLUSD",1646551673286,5.646,88.581,88.509,2.83613526]
["bitfinex","SOLUSD",1646551673485,118.846,88.581,88.509,2.83613526]
["bitfinex","SOLUSD",1646551673887,5.646,88.581,88.509,2.83613526]
["bitfinex","SOLUSD",1646551675891,118.846,88.581,88.509,2.83613526]
["bitfinex","SOLUSD",1646551677892,5.646,88.581,88.509,2.83613526]
["bitfinex","SOLUSD",1646551678095,5.646,88.581,88.51,16.9441]
["bitfinex","SOLUSD",1646551678292,24.6952,88.582,88.51,49.77229286]
["bitfinex","SOLUSD",1646551678493,24.6952,88.582,88.511,2.83613526]
["bitfinex","SOLUSD",1646551678693,24.6952,88.582,88.511,40.89402949]
["bitfinex","SOLUSD",1646551678893,24.6952,88.582,88.512,38.05789423]
["bitfinex","SOLUSD",1646551679093,24.6952,88.582,88.53,16.9413]
["bitfinex","SOLUSD",1646551679294,24.6952,88.582,88.531,46.53950877]
["bitfinex","SOLUSD",1646551680297,24.6952,88.582,88.532,2.83613526]
["bitfinex","SOLUSD",1646551682399,4.60055678,88.615,88.532,2.83613526]
["bitfinex","SOLUSD",1646551682400,4.60055678,88.615,88.54,16.9381]
["bitfinex","SOLUSD",1646551682600,28.8686,88.614,88.54,24.7781]
["bitfinex","SOLUSD",1646551682804,23.2246,88.614,88.541,2.83613526]
["bitfinex","SOLUSD",1646551683303,20.80454827,88.613,88.541,2.83613526]
["bitfinex","SOLUSD",1646551685601,5.644,88.612,88.541,2.83613526]
["bitfinex","SOLUSD",1646551686003,20.80454827,88.611,88.541,2.83613526]
["bitfinex","SOLUSD",1646551686200,5.644,88.61,88.541,2.83613526]
["bitfinex","SOLUSD",1646551686601,26.44854827,88.61,88.541,2.83613526]
["bitfinex","SOLUSD",1646551687302,26.44854827,88.61,88.533,24.7559]
["bitfinex","SOLUSD",1646551691403,5.644,88.61,88.534,2.83613526]
["bitfinex","SOLUSD",1646551691612,23.2246,88.614,88.534,26.39432812]
["bitfinex","SOLUSD",1646551692004,22.2246,88.614,88.535,26.39432812]
["bitfinex","SOLUSD",1646551692406,22.2246,88.614,88.536,2.83613526]
["bitfinex","SOLUSD",1646551692809,43.0100816,88.614,88.536,2.83613526]
["bitfinex","SOLUSD",1646551693008,43.0100816,88.614,88.54,16.26]
["bitfinex","SOLUSD",1646551693207,5.644,88.613,88.54,33.1985]
["bitfinex","SOLUSD",1646551693408,5.644,88.613,88.541,2.83613526]
["bitfinex","SOLUSD",1646551693710,26.4294816,88.613,88.541,2.83613526]
["bitfinex","SOLUSD",1646551694909,20.7854816,88.613,88.541,2.83613526]
["bitfinex","SOLUSD",1646551697912,26.4294816,88.613,88.541,2.83613526]
["bitfinex","SOLUSD",1646551704641,113.2,88.612,88.541,2.83613526]
["bitfinex","SOLUSD",1646551704843,5.644,88.611,88.533,24.7559]
["bitfinex","SOLUSD",1646551705045,113.2,88.61,88.533,24.7559]
["bitfinex","SOLUSD",1646551705242,5.644,88.609,88.533,24.7559]
["bitfinex","SOLUSD",1646551705443,148.79950657,88.609,88.533,24.7559]
["bitfinex","SOLUSD",1646551705842,29.95550657,88.608,88.533,24.7559]
["bitfinex","SOLUSD",1646551706042,5.644,88.607,88.533,24.7559]
["bitfinex","SOLUSD",1646551706242,148.79950657,88.607,88.533,24.7559]
["bitfinex","SOLUSD",1646551706645,113.2,88.605,88.533,24.7559]
["bitfinex","SOLUSD",1646551706844,5.85184691,88.603,88.533,24.7559]
["bitfinex","SOLUSD",1646551707045,5.644,88.602,88.533,24.7559]
["bitfinex","SOLUSD",1646551707443,23.1311,88.601,88.533,24.7559]
["bitfinex","SOLUSD",1646551707642,5.644,88.6,88.533,24.7559]
["bitfinex","SOLUSD",1646551709656,5.644,88.6,88.534,5.644]
["bitfinex","SOLUSD",1646551711157,4.60749573,88.656,88.534,5.644]
["bitfinex","SOLUSD",1646551711158,4.60055678,88.612,88.534,5.644]
["bitfinex","SOLUSD",1646551711359,20.33228366,88.624,88.54,16.26]
["bitfinex","SOLUSD",1646551711558,4.60055678,88.629,88.541,113.2]
["bitfinex","SOLUSD",1646551711762,4.60055678,88.646,88.542,5.644]
["bitfinex","SOLUSD",1646551711957,4.60055678,88.646,88.546,56.48]
["bitfinex","SOLUSD",1646551711958,43.52389065,88.645,88.546,56.48]
["bitfinex","SOLUSD",1646551712158,43.52389065,88.645,88.56,16.26]
["bitfinex","SOLUSD",1646551712358,9.17907676,88.644,88.562,52.59930388]
["bitfinex","SOLUSD",1646551712562,9.17907676,88.644,88.563,5.643]
["bitfinex","SOLUSD",1646551712763,20.33228366,88.643,88.563,5.643]
["bitfinex","SOLUSD",1646551712959,20.33228366,88.643,88.563,8.47913526]
["bitfinex","SOLUSD",1646551713162,20.33228366,88.643,88.564,2.83613526]
["bitfinex","SOLUSD",1646551713364,20.33228366,88.643,88.565,5.643]
["bitfinex","SOLUSD",1646551714461,51.25535777,88.642,88.565,5.643]
["bitfinex","SOLUSD",1646551714861,20.33228366,88.641,88.565,5.643]
["bitfinex","SOLUSD",1646551715163,5.643,88.64,88.565,5.643]
["bitfinex","SOLUSD",1646551715562,20.33228366,88.639,88.566,2.83613526]
["bitfinex","SOLUSD",1646551715762,5.643,88.638,88.567,5.643]
["bitfinex","SOLUSD",1646551716166,20.33228366,88.637,88.567,8.47913526]
["bitfinex","SOLUSD",1646551716365,5.643,88.636,88.567,8.47913526]
["bitfinex","SOLUSD",1646551716767,20.33228366,88.635,88.567,8.47913526]
["bitfinex","SOLUSD",1646551716967,6.17334399,88.634,88.567,8.47913526]
["bitfinex","SOLUSD",1646551717268,1.53684524,88.603,88.567,5.643]
["bitfinex","SOLUSD",1646551717466,1.53684524,88.601,88.563,5.644]
["bitfinex","SOLUSD",1646551717766,1.53684524,88.6,88.563,5.644]
["bitfinex","SOLUSD",1646551717966,1.53684524,88.599,88.563,5.644]
["bitfinex","SOLUSD",1646551719169,7.46684524,88.599,88.563,5.644]
["bitfinex","SOLUSD",1646551719371,1.53684524,88.594,88.563,5.644]
["bitfinex","SOLUSD",1646551719566,1.53684524,88.592,88.563,5.644]
["bitfinex","SOLUSD",1646551719766,1.53684524,88.591,88.563,5.644]
["bitfinex","SOLUSD",1646551719967,1.53684524,88.591,88.562,52.59930388]
["bitfinex","SOLUSD",1646551720268,1.53684524,88.591,88.554,5.644]
["bitfinex","SOLUSD",1646551720469,1.53684524,88.588,88.554,5.644]
["bitfinex","SOLUSD",1646551720770,1.53684524,88.589,88.554,5.644]
["bitfinex","SOLUSD",1646551720969,1.53684524,88.584,88.554,5.644]
["bitfinex","SOLUSD",1646551721170,1.53684524,88.585,88.553,57.69510177]
["bitfinex","SOLUSD",1646551721379,1.53684524,88.585,88.554,5.644]
["bitfinex","SOLUSD",1646551723175,1.53684524,88.584,88.554,5.644]
["bitfinex","SOLUSD",1646551724377,1.53684524,88.585,88.554,5.644]
["bitfinex","SOLUSD",1646551724976,1.53684524,88.588,88.554,5.644]
["bitfinex","SOLUSD",1646551725376,1.53684524,88.587,88.554,5.644]
["bitfinex","SOLUSD",1646551725677,6.17485676,88.609,88.553,57.69510177]
["bitfinex","SOLUSD",1646551725678,1.53684524,88.59,88.555,2.83613526]
["bitfinex","SOLUSD",1646551725876,1.53684524,88.593,88.555,2.83613526]
["bitfinex","SOLUSD",1646551726077,1.53684524,88.6,88.56,16.26]
["bitfinex","SOLUSD",1646551726293,1.53684524,88.602,88.56,16.26]
["bitfinex","SOLUSD",1646551726594,1.53684524,88.605,88.561,8.48013526]
["bitfinex","SOLUSD",1646551726794,1.53684524,88.606,88.561,8.48013526]
["bitfinex","SOLUSD",1646551726997,1.53684524,88.606,88.562,2.83613526]
["bitfinex","SOLUSD",1646551727194,1.53684524,88.606,88.563,5.644]
["bitfinex","SOLUSD",1646551727595,1.53684524,88.606,88.564,2.83613526]
["bitfinex","SOLUSD",1646551727796,1.53684524,88.606,88.565,5.644]
["bitfinex","SOLUSD",1646551728195,1.53684524,88.606,88.567,64.31551952]
["bitfinex","SOLUSD",1646551728397,1.53684524,88.606,88.568,5.644]
["bitfinex","SOLUSD",1646551728595,1.53684524,88.606,88.568,8.48013526]
["bitfinex","SOLUSD",1646551728796,1.53684524,88.608,88.569,2.83613526]
["bitfinex","SOLUSD",1646551729097,1.53684524,88.608,88.57,5.644]
["bitfinex","SOLUSD",1646551729499,1.53684524,88.608,88.571,2.83613526]
["bitfinex","SOLUSD",1646551729996,1.53684524,88.609,88.572,5.644]
["bitfinex","SOLUSD",1646551730197,1.53684524,88.608,88.572,5.644]
["bitfinex","SOLUSD",1646551730397,1.53684524,88.608,88.573,2.83613526]
["bitfinex","SOLUSD",1646551730598,1.53684524,88.608,88.574,5.643]
["bitfinex","SOLUSD",1646551730999,1.53684524,88.609,88.574,8.47913526]
["bitfinex","SOLUSD",1646551731198,1.53684524,88.611,88.574,8.47913526]
["bitfinex","SOLUSD",1646551731897,1.53684524,88.612,88.574,8.47913526]
["bitfinex","SOLUSD",1646551732101,1.53684524,88.611,88.574,8.47913526]
["bitfinex","SOLUSD",1646551733199,1.53684524,88.612,88.574,8.47913526]
["bitfinex","SOLUSD",1646551734100,1.53684524,88.613,88.574,8.47913526]
["bitfinex","SOLUSD",1646551734706,1.53684524,88.614,88.574,8.47913526]
["bitfinex","SOLUSD",1646551735405,1.53684524,88.613,88.574,8.47913526]
["bitfinex","SOLUSD",1646551735605,1.53684524,88.614,88.574,8.47913526]
["bitfinex","SOLUSD",1646551736005,1.53684524,88.614,88.574,5.643]
["bitfinex","SOLUSD",1646551736204,1.53684524,88.614,88.571,5.643]
["bitfinex","SOLUSD",1646551736606,1.53684524,88.613,88.571,5.643]
["bitfinex","SOLUSD",1646551736810,1.53684524,88.612,88.571,5.643]
["bitfinex","SOLUSD",1646551737007,1.53684524,88.613,88.571,5.643]
["bitfinex","SOLUSD",1646551737309,1.53684524,88.612,88.571,5.643]
["bitfinex","SOLUSD",1646551737707,1.53684524,88.609,88.571,5.643]
["bitfinex","SOLUSD",1646551738508,1.53684524,88.61,88.571,5.643]
["bitfinex","SOLUSD",1646551738708,1.53684524,88.609,88.571,5.643]
["bitfinex","SOLUSD",1646551740612,1.53684524,88.605,88.571,5.643]
["bitfinex","SOLUSD",1646551740812,1.53684524,88.604,88.571,5.643]
["bitfinex","SOLUSD",1646551741512,1.53684524,88.605,88.571,5.643]
["bitfinex","SOLUSD",1646551741714,1.53684524,88.606,88.571,5.643]
["bitfinex","SOLUSD",1646551742011,1.53684524,88.605,88.571,5.643]
["bitfinex","SOLUSD",1646551742610,1.53684524,88.604,88.571,5.643]
["bitfinex","SOLUSD",1646551743011,1.53684524,88.606,88.571,5.643]
["bitfinex","SOLUSD",1646551743611,1.53684524,88.605,88.571,5.643]
["bitfinex","SOLUSD",1646551744016,1.53684524,88.606,88.571,5.643]
["bitfinex","SOLUSD",1646551744613,1.53684524,88.605,88.571,5.643]
["bitfinex","SOLUSD",1646551744821,7.28,88.605,88.55,16.26]
["bitfinex","SOLUSD",1646551745017,1.53684524,88.598,88.543,2.83613526]
["bitfinex","SOLUSD",1646551745215,1.53684524,88.595,88.543,2.83613526]
["bitfinex","SOLUSD",1646551745618,1.53684524,88.595,88.558,64.84108233]
["bitfinex","SOLUSD",1646551745816,1.53684524,88.594,88.558,64.84108233]
["bitfinex","SOLUSD",1646551746015,1.53684524,88.593,88.558,64.84108233]
["bitfinex","SOLUSD",1646551747215,1.53684524,88.592,88.558,64.84108233]
["bitfinex","SOLUSD",1646551747416,1.53684524,88.593,88.558,64.84108233]
["bitfinex","SOLUSD",1646551748018,1.53684524,88.593,88.543,2.83613526]
["bitfinex","SOLUSD",1646551748218,1.53684524,88.592,88.543,2.83613526]
["bitfinex","SOLUSD",1646551748419,1.53684524,88.589,88.543,2.83613526]
["bitfinex","SOLUSD",1646551749021,1.53684524,88.589,88.551,49.35037808]
["bitfinex","SOLUSD",1646551750124,1.53684524,88.588,88.551,49.35037808]
["bitfinex","SOLUSD",1646551750421,1.53684524,88.587,88.551,49.35037808]
["bitfinex","SOLUSD",1646551750624,1.53684524,88.588,88.551,49.35037808]
["bitfinex","SOLUSD",1646551750821,1.53684524,88.589,88.551,49.35037808]
["bitfinex","SOLUSD",1646551751021,1.53684524,88.588,88.551,49.35037808]
["bitfinex","SOLUSD",1646551752123,1.53684524,88.587,88.551,49.35037808]
["bitfinex","SOLUSD",1646551752324,1.53684524,88.588,88.551,49.35037808]
["bitfinex","SOLUSD",1646551752846,1.53684524,88.588,88.543,2.83613526]
["bitfinex","SOLUSD",1646551753047,1.53684524,88.587,88.534,23.135]
["bitfinex","SOLUSD",1646551753247,1.53684524,88.571,88.534,23.135]
["bitfinex","SOLUSD",1646551753446,1.53684524,88.568,88.519,2.83613526]
["bitfinex","SOLUSD",1646551753647,1.53684524,88.565,88.512,23.135]
["bitfinex","SOLUSD",1646551753846,1.53684524,88.564,88.512,23.135]
["bitfinex","SOLUSD",1646551754046,41.9846052,88.564,88.512,23.135]
["bitfinex","SOLUSD",1646551754445,23.1531,88.563,88.512,23.135]
["bitfinex","SOLUSD",1646551758952,23.1531,88.563,88.506,2.83613526]
["bitfinex","SOLUSD",1646551760054,23.1531,88.563,88.51,51.07483662]
["bitfinex","SOLUSD",1646551763258,23.1531,88.563,88.511,5.647]
["bitfinex","SOLUSD",1646551765564,23.1531,88.563,88.51,51.07483662]
["bitfinex","SOLUSD",1646551767863,23.1531,88.563,88.511,8.48313526]
["bitfinex","SOLUSD",1646551768264,23.1531,88.563,88.512,2.83613526]
["bitfinex","SOLUSD",1646551768465,23.1531,88.563,88.513,5.647]
["bitfinex","SOLUSD",1646551768962,23.1531,88.563,88.514,2.83613526]
["bitfinex","SOLUSD",1646551769162,23.1531,88.563,88.515,5.647]
["bitfinex","SOLUSD",1646551769565,23.1531,88.563,88.516,2.83613526]
["bitfinex","SOLUSD",1646551769763,23.1531,88.563,88.517,5.647]
["bitfinex","SOLUSD",1646551770165,23.1531,88.563,88.52,16.9433]
["bitfinex","SOLUSD",1646551770366,23.1531,88.563,88.521,5.647]
["bitfinex","SOLUSD",1646551773967,1.53684524,88.569,88.521,5.647]
["bitfinex","SOLUSD",1646551774167,1.53684524,88.569,88.53,16.9415]
["bitfinex","SOLUSD",1646551774368,1.53684524,88.578,88.53,33.2015]
["bitfinex","SOLUSD",1646551774568,1.53684524,88.592,88.531,26.11723526]
["bitfinex","SOLUSD",1646551774768,1.53684524,88.597,88.531,53.13316232]
["bitfinex","SOLUSD",1646551774967,1.53684524,88.597,88.532,29.85206232]
["bitfinex","SOLUSD",1646551775469,1.53684524,88.596,88.533,29.85206232]
["bitfinex","SOLUSD",1646551775868,1.53684524,88.596,88.534,2.83613526]
["bitfinex","SOLUSD",1646551776270,1.53684524,88.597,88.54,16.9338]
["bitfinex","SOLUSD",1646551776470,1.53684524,88.598,88.542,56.48]
["bitfinex","SOLUSD",1646551777370,1.53684524,88.599,88.543,2.83613526]
["bitfinex","SOLUSD",1646551777570,1.53684524,88.6,88.543,2.83613526]
["bitfinex","SOLUSD",1646551777971,1.53684524,88.599,88.543,2.83613526]
["bitfinex","SOLUSD",1646551778172,1.53684524,88.599,88.55,16.9369]
["bitfinex","SOLUSD",1646551778370,1.53684524,88.598,88.55,16.9369]
["bitfinex","SOLUSD",1646551778572,1.53684524,88.599,88.55,16.9369]
["bitfinex","SOLUSD",1646551779372,1.53684524,88.596,88.55,16.9369]
["bitfinex","SOLUSD",1646551779773,1.53684524,88.593,88.541,84.80471385]
["bitfinex","SOLUSD",1646551779975,1.53684524,88.594,88.541,84.80471385]
["bitfinex","SOLUSD",1646551780175,1.53684524,88.596,88.541,84.80471385]
["bitfinex","SOLUSD",1646551780475,1.53684524,88.596,88.543,56.48]
["bitfinex","SOLUSD",1646551780677,1.53684524,88.599,88.543,56.48]
["bitfinex","SOLUSD",1646551780877,1.53684524,88.6,88.545,56.48]
["bitfinex","SOLUSD",1646551781177,1.53684524,88.6,88.551,56.48]
["bitfinex","SOLUSD",1646551781377,1.53684524,88.602,88.551,56.48]
["bitfinex","SOLUSD",1646551781579,1.53684524,88.602,88.553,56.48]
["bitfinex","SOLUSD",1646551781979,1.53684524,88.602,88.554,2.83613526]
["bitfinex","SOLUSD",1646551782677,1.53684524,88.604,88.554,2.83613526]
["bitfinex","SOLUSD",1646551783077,1.53684524,88.604,88.553,56.48]
["bitfinex","SOLUSD",1646551784082,1.53684524,88.605,88.553,56.48]
["bitfinex","SOLUSD",1646551784282,1.53684524,88.606,88.552,23.1785]
["bitfinex","SOLUSD",1646551784482,1.53684524,88.603,88.552,23.1785]
["bitfinex","SOLUSD",1646551784682,1.53684524,88.601,88.552,23.1785]
["bitfinex","SOLUSD",1646551785484,1.53684524,88.6,88.552,23.1785]
["bitfinex","SOLUSD",1646551786085,1.53684524,88.597,88.552,23.1785]
["bitfinex","SOLUSD",1646551786301,1.53684524,88.598,88.552,23.1785]
["bitfinex","SOLUSD",1646551787102,1.53684524,88.599,88.552,23.1785]
["bitfinex","SOLUSD",1646551787302,1.53684524,88.603,88.552,23.1785]
["bitfinex","SOLUSD",1646551787902,1.53684524,88.602,88.552,23.1785]
["bitfinex","SOLUSD",1646551788302,1.53684524,88.603,88.552,23.1785]
["bitfinex","SOLUSD",1646551790905,1.53684524,88.602,88.552,23.1785]
["bitfinex","SOLUSD",1646551791509,1.53684524,88.605,88.552,23.1785]
["bitfinex","SOLUSD",1646551791705,1.53684524,88.605,88.553,2.83613526]
["bitfinex","SOLUSD",1646551791905,1.53684524,88.606,88.553,2.83613526]
["bitfinex","SOLUSD",1646551792305,1.53684524,88.605,88.552,23.1785]
["bitfinex","SOLUSD",1646551792507,1.53684524,88.604,88.552,23.1785]
["bitfinex","SOLUSD",1646551795808,1.53684524,88.602,88.553,5.644]
["bitfinex","SOLUSD",1646551799018,1.53684524,88.6,88.553,5.644]
["bitfinex","SOLUSD",1646551800816,1.53684524,88.597,88.553,5.644]
["bitfinex","SOLUSD",1646551802117,24.0101,88.611,88.553,5.644]
["bitfinex","SOLUSD",1646551802118,1.53684524,88.599,88.553,5.644]
["bitfinex","SOLUSD",1646551802717,1.53684524,88.591,88.553,5.644]
["bitfinex","SOLUSD",1646551803319,1.53684524,88.593,88.553,5.644]
["bitfinex","SOLUSD",1646551803620,1.53684524,88.59,88.553,5.644]
["bitfinex","SOLUSD",1646551804224,1.53684524,88.591,88.553,5.644]
["bitfinex","SOLUSD",1646551804620,6.17348116,88.61,88.553,5.644]
["bitfinex","SOLUSD",1646551804621,1.53684524,88.59,88.553,5.644]
["bitfinex","SOLUSD",1646551804819,1.53684524,88.591,88.552,23.1785]
["bitfinex","SOLUSD",1646551805020,1.53684524,88.59,88.552,23.1785]
["bitfinex","SOLUSD",1646551805220,1.53684524,88.591,88.552,23.1785]
["bitfinex","SOLUSD",1646551805621,1.53684524,88.591,88.553,2.83613526]
["bitfinex","SOLUSD",1646551805821,1.53684524,88.591,88.56,16.9351]
["bitfinex","SOLUSD",1646551806622,1.53684524,88.591,88.57,16.26]
["bitfinex","SOLUSD",1646551806824,1.53684524,88.598,88.58,16.9308]
["bitfinex","SOLUSD",1646551807021,1.53684524,88.602,88.58,16.9308]
["bitfinex","SOLUSD",1646551807521,1.53684524,88.604,88.581,63.87973932]
["bitfinex","SOLUSD",1646551808524,1.53684524,88.604,88.582,5.643]
["bitfinex","SOLUSD",1646551808925,1.53684524,88.604,88.573,5.643]
["bitfinex","SOLUSD",1646551809624,1.53684524,88.603,88.573,5.643]
["bitfinex","SOLUSD",1646551809824,1.53684524,88.605,88.574,56.95892185]
["bitfinex","SOLUSD",1646551810024,1.53684524,88.605,88.575,5.644]
["bitfinex","SOLUSD",1646551812230,1.53684524,88.606,88.575,5.644]
["bitfinex","SOLUSD",1646551812427,1.53684524,88.609,88.575,5.644]
["bitfinex","SOLUSD",1646551813627,1.53684524,88.609,88.574,56.95892185]
["bitfinex","SOLUSD",1646551813628,1.53684524,88.608,88.574,56.95892185]
["bitfinex","SOLUSD",1646551814630,1.53684524,88.608,88.575,5.643]
["bitfinex","SOLUSD",1646551814830,1.53684524,88.609,88.575,5.643]
["bitfinex","SOLUSD",1646551815329,1.53684524,88.608,88.575,5.643]
["bitfinex","SOLUSD",1646551815730,1.53684524,88.609,88.575,5.643]
["bitfinex","SOLUSD",1646551816833,1.53684524,88.608,88.575,5.643]
["bitfinex","SOLUSD",1646551818636,1.53684524,88.607,88.575,5.643]
["bitfinex","SOLUSD",1646551820538,1.53684524,88.608,88.575,5.643]
["bitfinex","SOLUSD",1646551821039,1.53684524,88.607,88.575,5.643]
["bitfinex","SOLUSD",1646551825743,1.53684524,88.606,88.575,5.643]
["bitfinex","SOLUSD",1646551826146,1.53684524,88.606,88.572,22.5086]
["bitfinex","SOLUSD",1646551826344,1.53684524,88.607,88.56,27.01592706]
["bitfinex","SOLUSD",1646551826544,1.53684524,88.6,88.554,22.9074]
["bitfinex","SOLUSD",1646551826747,1.53684524,88.591,88.554,76.51199984]
["bitfinex","SOLUSD",1646551826944,1.53684524,88.587,88.554,22.9074]
["bitfinex","SOLUSD",1646551827145,1.53684524,88.589,88.554,22.9074]
["bitfinex","SOLUSD",1646551827344,1.53684524,88.589,88.534,56.48]
["bitfinex","SOLUSD",1646551827570,15.23650363,88.603,88.533,29.85206232]
["bitfinex","SOLUSD",1646551827571,1.53684524,88.583,88.533,29.85206232]
["bitfinex","SOLUSD",1646551827764,1.53684524,88.578,88.533,29.85206232]
["bitfinex","SOLUSD",1646551827961,23.7639,88.589,88.533,29.85206232]
["bitfinex","SOLUSD",1646551827962,1.53684524,88.579,88.533,29.85206232]
["bitfinex","SOLUSD",1646551828161,1.53684524,88.58,88.533,46.71416232]
["bitfinex","SOLUSD",1646551828361,1.53684524,88.579,88.533,46.71416232]
["bitfinex","SOLUSD",1646551828862,1.53684524,88.58,88.533,46.71416232]
["bitfinex","SOLUSD",1646551829063,1.53684524,88.579,88.533,46.71416232]
["bitfinex","SOLUSD",1646551829463,1.53684524,88.581,88.533,46.71416232]
["bitfinex","SOLUSD",1646551830265,1.53684524,88.584,88.533,46.71416232]
["bitfinex","SOLUSD",1646551830563,1.53684524,88.583,88.533,46.71416232]
["bitfinex","SOLUSD",1646551831164,1.53684524,88.582,88.533,46.71416232]
["bitfinex","SOLUSD",1646551831764,1.53684524,88.582,88.533,19.69823526]
["bitfinex","SOLUSD",1646551832165,1.53684524,88.583,88.533,19.69823526]
["bitfinex","SOLUSD",1646551832668,1.53684524,88.582,88.533,19.69823526]
["bitfinex","SOLUSD",1646551833065,1.53684524,88.579,88.533,19.69823526]
["bitfinex","SOLUSD",1646551833265,23.7639,88.589,88.533,19.69823526]
["bitfinex","SOLUSD",1646551833266,1.53684524,88.582,88.533,19.69823526]
["bitfinex","SOLUSD",1646551833766,1.53684524,88.581,88.533,19.69823526]
["bitfinex","SOLUSD",1646551834966,1.53684524,88.579,88.533,19.69823526]
["bitfinex","SOLUSD",1646551835370,1.53684524,88.58,88.533,19.69823526]
["bitfinex","SOLUSD",1646551835770,1.53684524,88.582,88.533,19.69823526]
["bitfinex","SOLUSD",1646551836773,1.53684524,88.581,88.533,19.69823526]
["bitfinex","SOLUSD",1646551837472,23.7639,88.589,88.533,19.69823526]
["bitfinex","SOLUSD",1646551837473,1.53684524,88.582,88.533,19.69823526]
["bitfinex","SOLUSD",1646551838172,1.53684524,88.583,88.533,19.69823526]
["bitfinex","SOLUSD",1646551839875,1.53684524,88.584,88.533,19.69823526]
["bitfinex","SOLUSD",1646551840277,1.53684524,88.585,88.533,19.69823526]
["bitfinex","SOLUSD",1646551840473,1.53684524,88.584,88.533,19.69823526]
["bitfinex","SOLUSD",1646551843978,1.53684524,88.584,88.533,16.8621]
["bitfinex","SOLUSD",1646551844879,1.53684524,88.582,88.533,16.8621]
["bitfinex","SOLUSD",1646551845078,1.53684524,88.58,88.533,16.8621]
["bitfinex","SOLUSD",1646551845679,1.53684524,88.582,88.533,16.8621]
["bitfinex","SOLUSD",1646551845878,1.53684524,88.581,88.533,16.8621]
["bitfinex","SOLUSD",1646551846279,1.53684524,88.582,88.533,16.8621]
["bitfinex","SOLUSD",1646551846882,1.53684524,88.584,88.533,16.8621]
["bitfinex","SOLUSD",1646551847280,1.53684524,88.585,88.533,16.8621]
["bitfinex","SOLUSD",1646551847480,1.53684524,88.584,88.533,16.8621]
["bitfinex","SOLUSD",1646551847982,1.53684524,88.583,88.533,16.8621]
["bitfinex","SOLUSD",1646551849280,1.53684524,88.583,88.534,35.49806232]
["bitfinex","SOLUSD",1646551849481,1.53684524,88.587,88.534,35.49806232]
["bitfinex","SOLUSD",1646551849681,23.7639,88.589,88.535,29.85206232]
["bitfinex","SOLUSD",1646551849881,23.7639,88.589,88.536,5.644]
["bitfinex","SOLUSD",1646551850081,23.7639,88.589,88.537,22.7225]
["bitfinex","SOLUSD",1646551850286,23.7639,88.589,88.54,16.9386]
["bitfinex","SOLUSD",1646551850482,23.7639,88.589,88.541,5.644]
["bitfinex","SOLUSD",1646551850682,23.7639,88.589,88.541,8.48013526]
["bitfinex","SOLUSD",1646551851685,1.53684524,88.588,88.541,8.48013526]
["bitfinex","SOLUSD",1646551851885,1.53684524,88.588,88.542,2.83613526]
["bitfinex","SOLUSD",1646551852085,1.53684524,88.588,88.55,16.9362]
["bitfinex","SOLUSD",1646551852285,1.53684524,88.588,88.551,5.644]
["bitfinex","SOLUSD",1646551852484,23.7639,88.589,88.551,5.644]
["bitfinex","SOLUSD",1646551852485,23.7639,88.589,88.551,8.48013526]
["bitfinex","SOLUSD",1646551852889,23.7639,88.589,88.552,2.83613526]
["bitfinex","SOLUSD",1646551853185,23.7639,88.589,88.553,5.644]
["bitfinex","SOLUSD",1646551853587,23.7639,88.589,88.539,5.644]
["bitfinex","SOLUSD",1646551853806,1.53684524,88.588,88.539,5.644]
["bitfinex","SOLUSD",1646551853988,1.53684524,88.586,88.539,5.644]
["bitfinex","SOLUSD",1646551854187,1.53684524,88.587,88.539,5.644]
["bitfinex","SOLUSD",1646551854386,1.53684524,88.584,88.538,5.644]
["bitfinex","SOLUSD",1646551854591,1.53684524,88.582,88.538,5.644]
["bitfinex","SOLUSD",1646551854789,1.53684524,88.581,88.538,5.644]
["bitfinex","SOLUSD",1646551854987,1.53684524,88.582,88.538,5.644]
["bitfinex","SOLUSD",1646551855390,1.53684524,88.581,88.538,5.644]
["bitfinex","SOLUSD",1646551855586,1.53684524,88.574,88.538,5.644]
["bitfinex","SOLUSD",1646551856989,1.53684524,88.575,88.538,5.644]
["bitfinex","SOLUSD",1646551857593,1.53684524,88.574,88.538,5.644]
["bitfinex","SOLUSD",1646551859591,1.53684524,88.575,88.538,5.644]
["bitfinex","SOLUSD",1646551859990,1.53684524,88.574,88.538,5.644]
["bitfinex","SOLUSD",1646551861314,1.53684524,88.575,88.538,5.644]
["bitfinex","SOLUSD",1646551861793,1.53684524,88.574,88.538,5.644]
["bitfinex","SOLUSD",1646551861994,1.53684524,88.575,88.538,5.644]
["bitfinex","SOLUSD",1646551862696,1.53684524,88.574,88.538,5.644]
["bitfinex","SOLUSD",1646551863495,1.53684524,88.577,88.538,5.644]
["bitfinex","SOLUSD",1646551867101,1.53684524,88.58,88.538,5.644]
["bitfinex","SOLUSD",1646551868406,1.53684524,88.581,88.538,5.644]
["bitfinex","SOLUSD",1646551868822,1.53684524,88.581,88.539,27.01592706]
["bitfinex","SOLUSD",1646551869020,1.53684524,88.581,88.538,5.644]
["bitfinex","SOLUSD",1646551872224,1.53684524,88.58,88.538,5.644]
["bitfinex","SOLUSD",1646551872823,1.53684524,88.575,88.538,5.644]
["bitfinex","SOLUSD",1646551873826,1.53684524,88.577,88.533,16.8621]
["bitfinex","SOLUSD",1646551874026,1.53684524,88.574,88.533,16.8621]
["bitfinex","SOLUSD",1646551874226,1.53684524,88.573,88.533,16.8621]
["bitfinex","SOLUSD",1646551874427,1.53684524,88.572,88.533,16.8621]
["bitfinex","SOLUSD",1646551875026,1.53684524,88.571,88.533,16.8621]
["bitfinex","SOLUSD",1646551875829,1.53684524,88.57,88.533,16.8621]
["bitfinex","SOLUSD",1646551876028,1.53684524,88.571,88.533,16.8621]
["bitfinex","SOLUSD",1646551879831,1.53684524,88.572,88.533,16.8621]
["bitfinex","SOLUSD",1646551880032,1.53684524,88.572,88.54,16.9389]
["bitfinex","SOLUSD",1646551880233,1.53684524,88.579,88.54,16.9389]
["bitfinex","SOLUSD",1646551880435,1.53684524,88.589,88.54,33.1989]
["bitfinex","SOLUSD",1646551880634,1.53684524,88.588,88.541,29.85206232]
["bitfinex","SOLUSD",1646551881034,1.53684524,88.586,88.542,2.83613526]
["bitfinex","SOLUSD",1646551881835,1.53684524,88.587,88.542,2.83613526]
["bitfinex","SOLUSD",1646551882035,1.53684524,88.588,88.542,2.83613526]
["bitfinex","SOLUSD",1646551882237,1.53684524,88.588,88.55,16.9358]
["bitfinex","SOLUSD",1646551882437,1.53684524,88.587,88.551,23.5746]
["bitfinex","SOLUSD",1646551882639,1.53684524,88.588,88.551,26.41073526]
["bitfinex","SOLUSD",1646551882838,1.53684524,88.587,88.552,2.83613526]
["bitfinex","SOLUSD",1646551883638,1.53684524,88.588,88.552,2.83613526]
["bitfinex","SOLUSD",1646551883838,1.53684524,88.59,88.552,2.83613526]
["bitfinex","SOLUSD",1646551884638,1.53684524,88.589,88.552,2.83613526]
["bitfinex","SOLUSD",1646551885040,1.53684524,88.589,88.551,23.5746]
["bitfinex","SOLUSD",1646551885241,1.53684524,88.585,88.551,23.5746]
["bitfinex","SOLUSD",1646551885642,1.53684524,88.584,88.551,23.5746]
["bitfinex","SOLUSD",1646551885844,1.53684524,88.586,88.551,23.5746]
["bitfinex","SOLUSD",1646551886042,1.53684524,88.584,88.551,23.5746]
["bitfinex","SOLUSD",1646551886245,1.53684524,88.583,88.551,23.5746]
["bitfinex","SOLUSD",1646551886446,1.53684524,88.582,88.551,23.5746]
["bitfinex","SOLUSD",1646551888851,1.53684524,88.581,88.551,23.5746]
["bitfinex","SOLUSD",1646551889456,0.00684524,88.585,88.551,23.5746]
["bitfinex","SOLUSD",1646551889653,3.07075364,88.61,88.551,23.5746]
["bitfinex","SOLUSD",1646551889654,3.07075364,88.623,88.552,2.83613526]
["bitfinex","SOLUSD",1646551890157,6.17418541,88.626,88.552,44.83530511]
["bitfinex","SOLUSD",1646551890357,3.07075364,88.638,88.553,27.01592706]
["bitfinex","SOLUSD",1646551890557,3.07075364,88.643,88.553,27.01592706]
["bitfinex","SOLUSD",1646551890759,3.07075364,88.643,88.554,14.98324279]
["bitfinex","SOLUSD",1646551890960,3.07075364,88.644,88.554,17.81937805]
["bitfinex","SOLUSD",1646551891161,3.07075364,88.644,88.56,56.4365]
["bitfinex","SOLUSD",1646551891361,3.07075364,88.644,88.57,16.26]
["bitfinex","SOLUSD",1646551891559,3.07075364,88.644,88.58,16.9301]
["bitfinex","SOLUSD",1646551891760,9.24493905,88.645,88.58,33.1901]
["bitfinex","SOLUSD",1646551891965,6.17418541,88.645,88.58,33.1901]
["bitfinex","SOLUSD",1646551892159,11.81618541,88.657,88.581,2.83613526]
["bitfinex","SOLUSD",1646551892359,6.17418541,88.656,88.581,2.83613526]
["bitfinex","SOLUSD",1646551892560,5.642,88.655,88.581,2.83613526]
["bitfinex","SOLUSD",1646551892759,5.642,88.657,88.581,2.83613526]
["bitfinex","SOLUSD",1646551892959,5.642,88.657,88.582,24.7183]
["bitfinex","SOLUSD",1646551893159,5.642,88.657,88.6,16.927]
["bitfinex","SOLUSD",1646551893361,5.642,88.657,88.601,51.82378216]
["bitfinex","SOLUSD",1646551894565,24.6355,88.658,88.601,51.82378216]
["bitfinex","SOLUSD",1646551896779,24.6355,88.658,88.59,33.1878]
["bitfinex","SOLUSD",1646551896979,113.2,88.657,88.59,16.26]
["bitfinex","SOLUSD",1646551897180,24.6355,88.658,88.591,2.83613526]
["bitfinex","SOLUSD",1646551897379,5.641,88.657,88.591,2.83613526]
["bitfinex","SOLUSD",1646551897979,5.641,88.657,88.592,45.98214161]
["bitfinex","SOLUSD",1646551898579,24.6355,88.658,88.592,45.98214161]
["bitfinex","SOLUSD",1646551898979,24.6355,88.658,88.593,2.83613526]
["bitfinex","SOLUSD",1646551899380,24.6355,88.658,88.593,27.41313526]
["bitfinex","SOLUSD",1646551900984,24.6355,88.658,88.594,2.83613526]
["bitfinex","SOLUSD",1646551902486,118.841,88.657,88.594,2.83613526]
["bitfinex","SOLUSD",1646551902687,118.841,88.657,88.593,24.577]
["bitfinex","SOLUSD",1646551902885,134.83975311,88.657,88.593,24.577]
["bitfinex","SOLUSD",1646551903086,118.841,88.657,88.593,24.577]
["bitfinex","SOLUSD",1646551903286,118.841,88.657,88.594,46.21489507]
["bitfinex","SOLUSD",1646551903686,5.641,88.657,88.594,46.21489507]
["bitfinex","SOLUSD",1646551904286,118.841,88.657,88.594,46.21489507]
["bitfinex","SOLUSD",1646551904487,5.641,88.657,88.594,46.21489507]
["bitfinex","SOLUSD",1646551905186,118.841,88.657,88.594,46.21489507]
["bitfinex","SOLUSD",1646551906087,5.641,88.657,88.594,46.21489507]
["bitfinex","SOLUSD",1646551906286,118.841,88.657,88.594,46.21489507]
["bitfinex","SOLUSD",1646551906986,5.641,88.657,88.594,46.21489507]
["bitfinex","SOLUSD",1646551908188,5.641,88.657,88.595,2.83613526]
["bitfinex","SOLUSD",1646551908388,24.6355,88.658,88.595,2.83613526]
["bitfinex","SOLUSD",1646551909594,24.6355,88.658,88.595,59.31613526]
["bitfinex","SOLUSD",1646551909793,24.6355,88.658,88.6,16.9271]
["bitfinex","SOLUSD",1646551910294,24.6355,88.658,88.601,2.83613526]
["bitfinex","SOLUSD",1646551910692,38.79109807,88.657,88.601,2.83613526]
["bitfinex","SOLUSD",1646551911094,38.79109807,88.657,88.602,5.641]
["bitfinex","SOLUSD",1646551912092,5.641,88.656,88.601,2.83613526]
["bitfinex","SOLUSD",1646551913094,5.641,88.656,88.594,5.641]
["bitfinex","SOLUSD",1646551914196,6.17165839,88.655,88.594,5.641]
["bitfinex","SOLUSD",1646551914396,5.641,88.654,88.594,5.641]
["bitfinex","SOLUSD",1646551914596,24.43,88.653,88.594,5.641]
["bitfinex","SOLUSD",1646551914799,5.641,88.652,88.594,5.641]
["bitfinex","SOLUSD",1646551914997,6.17165839,88.651,88.594,5.641]
["bitfinex","SOLUSD",1646551915195,5.641,88.65,88.594,5.641]
["bitfinex","SOLUSD",1646551915394,5.641,88.652,88.594,5.641]
["bitfinex","SOLUSD",1646551915595,6.1718287,88.651,88.594,5.641]
["bitfinex","SOLUSD",1646551915795,5.641,88.65,88.594,5.641]
["bitfinex","SOLUSD",1646551916196,24.43,88.653,88.594,5.641]
["bitfinex","SOLUSD",1646551916197,6.17193612,88.649,88.594,5.641]
["bitfinex","SOLUSD",1646551916394,6.17193612,88.651,88.594,5.641]
["bitfinex","SOLUSD",1646551916596,5.641,88.65,88.595,2.83613526]
["bitfinex","SOLUSD",1646551916799,6.17193612,88.649,88.596,5.641]
["bitfinex","SOLUSD",1646551917197,6.17193612,88.651,88.594,5.641]
["bitfinex","SOLUSD",1646551917398,5.641,88.65,88.594,5.641]
["bitfinex","SOLUSD",1646551917797,6.17193612,88.649,88.594,5.641]
["bitfinex","SOLUSD",1646551919601,3.07075364,88.644,88.594,5.641]
["bitfinex","SOLUSD",1646551919804,24.9388,88.643,88.594,5.641]
["bitfinex","SOLUSD",1646551920205,6.17193612,88.642,88.594,5.641]
["bitfinex","SOLUSD",1646551921803,6.17193612,88.642,88.593,24.577]
["bitfinex","SOLUSD",1646551923004,6.17193612,88.642,88.594,5.642]
["bitfinex","SOLUSD",1646551923605,6.17193612,88.642,88.595,2.83613526]
["bitfinex","SOLUSD",1646551923803,6.17193612,88.642,88.596,5.642]
["bitfinex","SOLUSD",1646551924204,6.17193612,88.642,88.596,8.47813526]
["bitfinex","SOLUSD",1646551924606,3.07075364,88.648,88.596,8.47813526]
["bitfinex","SOLUSD",1646551925005,3.07075364,88.653,88.596,8.47813526]
["bitfinex","SOLUSD",1646551925206,3.07075364,88.654,88.596,8.47813526]
["bitfinex","SOLUSD",1646551925810,9.24196422,88.656,88.596,8.47813526]
["bitfinex","SOLUSD",1646551926108,6.17121058,88.655,88.596,8.47813526]
["bitfinex","SOLUSD",1646551926308,3.07075364,88.656,88.596,8.47813526]
["bitfinex","SOLUSD",1646551926309,9.24196422,88.656,88.596,8.47813526]
["bitfinex","SOLUSD",1646551927010,3.07075364,88.655,88.596,8.47813526]
["bitfinex","SOLUSD",1646551927209,3.07075364,88.655,88.596,81.73423526]
["bitfinex","SOLUSD",1646551927409,9.24196422,88.656,88.596,81.73423526]
["bitfinex","SOLUSD",1646551928211,3.07075364,88.655,88.596,81.73423526]
["bitfinex","SOLUSD",1646551928411,9.24196422,88.655,88.596,81.73423526]
["bitfinex","SOLUSD",1646551928712,6.17121058,88.654,88.596,81.73423526]
["bitfinex","SOLUSD",1646551928910,3.07075364,88.655,88.596,81.73423526]
["bitfinex","SOLUSD",1646551929711,3.07075364,88.655,88.6,16.9258]
["bitfinex","SOLUSD",1646551929914,9.24196422,88.656,88.601,5.641]
["bitfinex","SOLUSD",1646551930113,23.6859,88.657,88.601,8.47713526]
["bitfinex","SOLUSD",1646551930415,23.6859,88.657,88.602,2.83613526]
["bitfinex","SOLUSD",1646551930615,23.6859,88.657,88.603,5.641]
["bitfinex","SOLUSD",1646551930814,23.6859,88.657,88.604,23.7756]
["bitfinex","SOLUSD",1646551931014,23.6859,88.657,88.605,5.641]
["bitfinex","SOLUSD",1646551931418,23.6859,88.657,88.605,8.47713526]
["bitfinex","SOLUSD",1646551931615,23.6859,88.657,88.606,2.83613526]
["bitfinex","SOLUSD",1646551931813,23.6859,88.657,88.607,5.641]
["bitfinex","SOLUSD",1646551932214,23.6859,88.657,88.608,2.83613526]
["bitfinex","SOLUSD",1646551932513,23.6859,88.657,88.609,5.641]
["bitfinex","SOLUSD",1646551932718,3.07075364,88.665,88.61,16.9228]
["bitfinex","SOLUSD",1646551932918,3.07075364,88.672,88.611,5.64]
["bitfinex","SOLUSD",1646551933121,6.16944093,88.676,88.611,5.64]
["bitfinex","SOLUSD",1646551933319,6.16944093,88.685,88.612,18.60320906]
["bitfinex","SOLUSD",1646551933519,23.6821,88.686,88.613,5.64]
["bitfinex","SOLUSD",1646551933820,41.41306663,88.684,88.621,118.48952803]
["bitfinex","SOLUSD",1646551934020,41.41306663,88.684,88.63,16.26]
["bitfinex","SOLUSD",1646551934424,6.16973922,88.683,88.598,27.01592706]
["bitfinex","SOLUSD",1646551934623,3.07075364,88.682,88.6,16.26]
["bitfinex","SOLUSD",1646551934822,5.64,88.681,88.6,16.26]
["bitfinex","SOLUSD",1646551935022,3.07075364,88.677,88.6,16.26]
["bitfinex","SOLUSD",1646551935222,28.8986,88.676,88.601,49.54868469]
["bitfinex","SOLUSD",1646551935422,6.16973922,88.675,88.6,16.26]
["bitfinex","SOLUSD",1646551935625,3.07075364,88.667,88.598,5.64]
["bitfinex","SOLUSD",1646551935824,5.641,88.666,88.598,5.64]
["bitfinex","SOLUSD",1646551936023,23.2586,88.665,88.598,5.64]
["bitfinex","SOLUSD",1646551936223,5.641,88.664,88.597,24.1525]
["bitfinex","SOLUSD",1646551936441,9.24049286,88.663,88.597,24.1525]
["bitfinex","SOLUSD",1646551936640,3.07075364,88.661,88.597,24.1525]
["bitfinex","SOLUSD",1646551936842,5.641,88.66,88.597,24.1525]
["bitfinex","SOLUSD",1646551937044,6.16973922,88.659,88.597,24.1525]
["bitfinex","SOLUSD",1646551937243,5.641,88.658,88.597,24.1525]
["bitfinex","SOLUSD",1646551937446,6.16973922,88.657,88.597,24.1525]
["bitfinex","SOLUSD",1646551937648,5.641,88.656,88.597,24.1525]
["bitfinex","SOLUSD",1646551937846,6.16973922,88.655,88.597,24.1525]
["bitfinex","SOLUSD",1646551938048,118.841,88.654,88.582,5.641]
["bitfinex","SOLUSD",1646551938350,3.07075364,88.65,88.573,52.04756428]
["bitfinex","SOLUSD",1646551938549,3.07075364,88.647,88.574,5.642]
["bitfinex","SOLUSD",1646551938749,5.642,88.646,88.574,5.642]
["bitfinex","SOLUSD",1646551938948,6.16973922,88.645,88.564,5.642]
["bitfinex","SOLUSD",1646551939148,22.9827,88.644,88.564,5.642]
["bitfinex","SOLUSD",1646551939549,6.16973922,88.643,88.564,5.642]
["bitfinex","SOLUSD",1646551939749,6.16973922,88.643,88.565,55.89092166]
["bitfinex","SOLUSD",1646551940049,5.643,88.642,88.566,5.643]
["bitfinex","SOLUSD",1646551940452,6.16973922,88.641,88.566,5.643]
["bitfinex","SOLUSD",1646551940853,6.16973922,88.642,88.566,5.643]
["bitfinex","SOLUSD",1646551941050,6.16973922,88.64,88.566,5.643]
["bitfinex","SOLUSD",1646551941251,6.16973922,88.642,88.566,5.643]
["bitfinex","SOLUSD",1646551942752,6.16973922,88.642,88.567,2.83613526]
["bitfinex","SOLUSD",1646551942950,6.16973922,88.642,88.568,5.643]
["bitfinex","SOLUSD",1646551943751,5.643,88.641,88.568,5.643]
["bitfinex","SOLUSD",1646551943951,6.16973922,88.64,88.568,5.643]
["bitfinex","SOLUSD",1646551944152,118.843,88.639,88.568,5.643]
["bitfinex","SOLUSD",1646551944356,118.843,88.639,88.564,5.643]
["bitfinex","SOLUSD",1646551944555,113.2,88.637,88.563,22.8949]
["bitfinex","SOLUSD",1646551944755,67.79,88.634,88.55,5.643]
["bitfinex","SOLUSD",1646551944955,3.07075364,88.628,88.549,17.0194]
["bitfinex","SOLUSD",1646551945153,113.2,88.619,88.549,17.0194]
["bitfinex","SOLUSD",1646551945354,113.2,88.617,88.549,17.0194]
["bitfinex","SOLUSD",1646551945554,113.2,88.615,88.535,72.422251]
["bitfinex","SOLUSD",1646551945754,113.2,88.613,88.535,24.6669]
["bitfinex","SOLUSD",1646551945956,113.2,88.611,88.536,5.644]
["bitfinex","SOLUSD",1646551946756,113.2,88.611,88.537,56.41119247]
["bitfinex","SOLUSD",1646551946956,22.5308,88.614,88.54,16.9388]
["bitfinex","SOLUSD",1646551947156,22.5308,88.614,88.54,24.2188]
["bitfinex","SOLUSD",1646551947656,22.5308,88.614,88.537,56.41119247]
["bitfinex","SOLUSD",1646551947856,16.9477,88.61,88.537,56.41119247]
["bitfinex","SOLUSD",1646551948055,67.79,88.607,88.51,16.26]
["bitfinex","SOLUSD",1646551948257,113.2,88.6,88.511,24.6772]
["bitfinex","SOLUSD",1646551948460,5.646,88.599,88.511,24.6772]
["bitfinex","SOLUSD",1646551949058,5.646,88.599,88.517,58.31638354]
["bitfinex","SOLUSD",1646551950357,5.646,88.599,88.511,24.6772]
["bitfinex","SOLUSD",1646551950559,113.2,88.598,88.511,24.6772]
["bitfinex","SOLUSD",1646551950760,5.646,88.597,88.511,24.6772]
["bitfinex","SOLUSD",1646551951360,5.646,88.597,88.517,49.27642107]
["bitfinex","SOLUSD",1646551951763,5.646,88.598,88.517,49.27642107]
["bitfinex","SOLUSD",1646551951963,5.646,88.599,88.52,95.90787416]
["bitfinex","SOLUSD",1646551952160,130.86412691,88.6,88.52,112.16787416]
["bitfinex","SOLUSD",1646551952360,130.86412691,88.6,88.521,26.99854173]
["bitfinex","SOLUSD",1646551952562,130.86412691,88.6,88.521,41.85400791]
["bitfinex","SOLUSD",1646551952763,5.644,88.599,88.522,22.8829]
["bitfinex","SOLUSD",1646551952961,118.844,88.599,88.522,22.8829]
["bitfinex","SOLUSD",1646551953761,5.644,88.599,88.522,22.8829]
["bitfinex","SOLUSD",1646551954160,118.844,88.599,88.522,22.8829]
["bitfinex","SOLUSD",1646551954361,180.99,88.591,88.508,25.77558909]
["bitfinex","SOLUSD",1646551954661,5.646,88.59,88.501,24.6875]
["bitfinex","SOLUSD",1646551954860,113.2,88.589,88.501,24.6875]
["bitfinex","SOLUSD",1646551955060,5.646,88.588,88.501,24.6875]
["bitfinex","SOLUSD",1646551955463,113.2,88.586,88.502,58.23094036]
["bitfinex","SOLUSD",1646551955664,5.646,88.585,88.502,58.23094036]
["bitfinex","SOLUSD",1646551957064,5.646,88.585,88.503,2.83613526]
["bitfinex","SOLUSD",1646551958366,24.7439,88.59,88.504,25.77558909]
["bitfinex","SOLUSD",1646551958570,23.343,88.6,88.504,60.5417646]
["bitfinex","SOLUSD",1646551958770,23.343,88.6,88.511,0.26755164]
["bitfinex","SOLUSD",1646551958963,23.343,88.6,88.52,16.26]
["bitfinex","SOLUSD",1646551959165,23.343,88.6,88.53,16.26]
["bitfinex","SOLUSD",1646551959364,52.70258461,88.599,88.531,79.39034377]
["bitfinex","SOLUSD",1646551959564,5.644,88.598,88.531,79.39034377]
["bitfinex","SOLUSD",1646551959964,28.8598,88.598,88.532,2.83613526]
["bitfinex","SOLUSD",1646551960569,28.8598,88.598,88.532,19.74409129]
["bitfinex","SOLUSD",1646551960970,28.8598,88.598,88.533,2.83613526]
["bitfinex","SOLUSD",1646551961570,23.2158,88.598,88.533,2.83613526]
["bitfinex","SOLUSD",1646551962474,5.644,88.623,88.54,16.9378]
["bitfinex","SOLUSD",1646551962694,5.644,88.629,88.55,16.26]
["bitfinex","SOLUSD",1646551962893,5.644,88.658,88.55,16.26]
["bitfinex","SOLUSD",1646551963094,5.643,88.668,88.551,132.94409129]
["bitfinex","SOLUSD",1646551963292,5.643,88.669,88.555,113.2]
["bitfinex","SOLUSD",1646551963592,40.9065644,88.643,88.57,16.26]
["bitfinex","SOLUSD",1646551963797,40.9065644,88.643,88.58,16.26]
["bitfinex","SOLUSD",1646551964292,40.9065644,88.643,88.581,2.83613526]
["bitfinex","SOLUSD",1646551964793,5.642,88.642,88.581,2.83613526]
["bitfinex","SOLUSD",1646551965393,40.9065644,88.643,88.581,2.83613526]
["bitfinex","SOLUSD",1646551965894,23.41526039,88.669,88.581,2.83613526]
["bitfinex","SOLUSD",1646551966193,23.41526039,88.669,88.581,27.11953526]
["bitfinex","SOLUSD",1646551966592,23.41526039,88.669,88.582,2.83613526]
["bitfinex","SOLUSD",1646551966792,23.41526039,88.669,88.583,5.641]
["bitfinex","SOLUSD",1646551966992,42.71359853,88.668,88.583,5.641]
["bitfinex","SOLUSD",1646551967193,5.641,88.667,88.583,5.641]
["bitfinex","SOLUSD",1646551967395,23.41426039,88.667,88.583,5.641]
["bitfinex","SOLUSD",1646551968294,17.77326039,88.666,88.583,5.641]
["bitfinex","SOLUSD",1646551968493,5.641,88.665,88.583,5.641]
["bitfinex","SOLUSD",1646551968897,180.99,88.663,88.583,5.641]
["bitfinex","SOLUSD",1646551969094,5.641,88.662,88.566,2.83613526]
["bitfinex","SOLUSD",1646551969296,180.99,88.661,88.566,2.83613526]
["bitfinex","SOLUSD",1646551969494,198.76326039,88.661,88.573,5.642]
["bitfinex","SOLUSD",1646551969696,184.06075364,88.659,88.562,5.642]
["bitfinex","SOLUSD",1646551969896,3.07075364,88.658,88.562,5.642]
["bitfinex","SOLUSD",1646551970101,180.99,88.657,88.562,5.642]
["bitfinex","SOLUSD",1646551970398,113.2,88.655,88.562,5.642]
["bitfinex","SOLUSD",1646551970601,5.642,88.654,88.563,2.83613526]
["bitfinex","SOLUSD",1646551970801,5.642,88.654,88.564,5.642]
["bitfinex","SOLUSD",1646551970999,5.642,88.655,88.564,31.41758909]
["bitfinex","SOLUSD",1646551971201,5.642,88.655,88.565,28.61172435]
["bitfinex","SOLUSD",1646551971404,5.642,88.655,88.566,5.642]
["bitfinex","SOLUSD",1646551971603,5.642,88.655,88.57,16.26]
["bitfinex","SOLUSD",1646551971900,5.642,88.655,88.571,5.642]
["bitfinex","SOLUSD",1646551972801,5.642,88.655,88.572,23.7324]
["bitfinex","SOLUSD",1646551973002,5.642,88.655,88.573,5.642]
["bitfinex","SOLUSD",1646551974907,5.642,88.655,88.58,16.9301]
["bitfinex","SOLUSD",1646551975105,22.8373,88.656,88.581,5.642]
["bitfinex","SOLUSD",1646551975306,22.8373,88.656,88.581,8.47813526]
["bitfinex","SOLUSD",1646551975707,22.8373,88.656,88.582,2.83613526]
["bitfinex","SOLUSD",1646551975907,22.8373,88.656,88.583,5.642]
["bitfinex","SOLUSD",1646551976510,136.0373,88.656,88.584,2.83613526]
["bitfinex","SOLUSD",1646551976908,153.81056039,88.656,88.572,23.7324]
["bitfinex","SOLUSD",1646551977208,145.8773,88.656,88.572,23.7324]
["bitfinex","SOLUSD",1646551977408,5.642,88.655,88.572,23.7324]
["bitfinex","SOLUSD",1646551977607,113.2,88.654,88.572,23.7324]
["bitfinex","SOLUSD",1646551977807,5.642,88.653,88.572,23.7324]
["bitfinex","SOLUSD",1646551978309,22.8373,88.656,88.573,5.642]
["bitfinex","SOLUSD",1646551978809,5.642,88.655,88.573,5.642]
["bitfinex","SOLUSD",1646551980212,5.642,88.655,88.574,2.83613526]
["bitfinex","SOLUSD",1646551980911,5.642,88.655,88.573,5.642]
["bitfinex","SOLUSD",1646551981111,130.97326039,88.654,88.573,5.642]
["bitfinex","SOLUSD",1646551981316,67.79,88.651,88.573,5.642]
["bitfinex","SOLUSD",1646551981514,67.79,88.645,88.571,5.642]
["bitfinex","SOLUSD",1646551981713,113.2,88.64,88.54,16.26]
["bitfinex","SOLUSD",1646551981914,67.79,88.641,88.539,29.5004]
["bitfinex","SOLUSD",1646551981915,113.2,88.638,88.539,29.5004]
["bitfinex","SOLUSD",1646551982115,113.2,88.636,88.541,2.83613526]
["bitfinex","SOLUSD",1646551982415,113.2,88.634,88.541,2.83613526]
["bitfinex","SOLUSD",1646551982614,5.644,88.633,88.541,2.83613526]
["bitfinex","SOLUSD",1646551983615,5.644,88.634,88.542,5.644]
["bitfinex","SOLUSD",1646551984017,6.17404594,88.633,88.542,8.48013526]
["bitfinex","SOLUSD",1646551984214,118.844,88.632,88.542,8.48013526]
["bitfinex","SOLUSD",1646551984715,6.17406592,88.631,88.542,8.48013526]
["bitfinex","SOLUSD",1646551984916,118.844,88.63,88.542,8.48013526]
["bitfinex","SOLUSD",1646551985117,113.2,88.628,88.542,8.48013526]
["bitfinex","SOLUSD",1646551985316,5.644,88.627,88.542,8.48013526]
["bitfinex","SOLUSD",1646551985719,137.4119,88.626,88.542,8.48013526]
["bitfinex","SOLUSD",1646551985918,5.644,88.625,88.542,8.48013526]
["bitfinex","SOLUSD",1646551987021,137.4119,88.626,88.542,8.48013526]
["bitfinex","SOLUSD",1646551988322,6.17408873,88.625,88.542,8.48013526]
["bitfinex","SOLUSD",1646551988919,113.2,88.624,88.542,8.48013526]
["bitfinex","SOLUSD",1646551989123,6.17408873,88.623,88.542,8.48013526]
["bitfinex","SOLUSD",1646551989322,113.2,88.622,88.542,8.48013526]
["bitfinex","SOLUSD",1646551990123,5.644,88.621,88.542,8.48013526]
["bitfinex","SOLUSD",1646551990327,194.074,88.621,88.542,5.644]
["bitfinex","SOLUSD",1646551990523,180.99,88.619,88.524,5.644]
["bitfinex","SOLUSD",1646551990823,180.99,88.617,88.525,2.83613526]
["bitfinex","SOLUSD",1646551991029,5.644,88.616,88.526,5.644]
["bitfinex","SOLUSD",1646551991225,204.809,88.615,88.526,63.87374333]
["bitfinex","SOLUSD",1646551991428,11.81860088,88.614,88.526,66.70987859]
["bitfinex","SOLUSD",1646551991629,180.99,88.613,88.526,66.70987859]
["bitfinex","SOLUSD",1646551991827,5.644,88.612,88.526,66.70987859]
["bitfinex","SOLUSD",1646551992030,113.2,88.61,88.526,66.70987859]
["bitfinex","SOLUSD",1646551992228,113.2,88.6,88.526,66.70987859]
["bitfinex","SOLUSD",1646551992428,5.644,88.599,88.526,66.70987859]
["bitfinex","SOLUSD",1646551993130,5.644,88.599,88.526,63.87374333]
["bitfinex","SOLUSD",1646551993530,5.644,88.599,88.526,5.644]
["bitfinex","SOLUSD",1646551993731,113.2,88.598,88.526,5.644]
["bitfinex","SOLUSD",1646551993936,5.644,88.597,88.526,5.644]
["bitfinex","SOLUSD",1646551994930,118.844,88.597,88.526,5.644]
["bitfinex","SOLUSD",1646551995930,5.644,88.597,88.526,5.644]
["bitfinex","SOLUSD",1646551996131,5.644,88.598,88.526,5.644]
["bitfinex","SOLUSD",1646551997150,113.2,88.599,88.526,5.644]
["bitfinex","SOLUSD",1646551999652,5.644,88.598,88.526,5.644]
["bitfinex","SOLUSD",1646552000052,5.644,88.599,88.526,5.644]
["bitfinex","SOLUSD",1646552000652,118.844,88.599,88.526,5.644]
["bitfinex","SOLUSD",1646552001753,5.644,88.599,88.526,5.644]
["bitfinex","SOLUSD",1646552004659,23.819,88.6,88.527,2.83613526]
["bitfinex","SOLUSD",1646552005460,23.819,88.6,88.528,23.1459]
["bitfinex","SOLUSD",1646552005960,113.2,88.599,88.528,23.1459]
["bitfinex","SOLUSD",1646552006160,5.644,88.598,88.528,23.1459]
["bitfinex","SOLUSD",1646552008859,5.644,88.598,88.528,22.1459]
["bitfinex","SOLUSD",1646552009664,1.53952219,88.583,88.528,22.1459]
["bitfinex","SOLUSD",1646552009865,1.53952219,88.582,88.528,22.1459]
["bitfinex","SOLUSD",1646552010564,1.53952219,88.583,88.528,22.1459]
["bitfinex","SOLUSD",1646552010767,1.53952219,88.581,88.528,22.1459]
["bitfinex","SOLUSD",1646552011064,1.53952219,88.58,88.528,22.1459]
["bitfinex","SOLUSD",1646552011465,1.53952219,88.579,88.528,22.1459]
["bitfinex","SOLUSD",1646552011765,1.53952219,88.578,88.528,22.1459]
["bitfinex","SOLUSD",1646552012168,1.53952219,88.577,88.528,22.1459]
["bitfinex","SOLUSD",1646552012365,11.76555779,88.576,88.528,22.1459]
["bitfinex","SOLUSD",1646552016874,13.30507998,88.576,88.528,22.1459]
["bitfinex","SOLUSD",1646552019273,1.53952219,88.575,88.528,22.1459]
["bitfinex","SOLUSD",1646552020276,1.53952219,88.572,88.528,22.1459]
["bitfinex","SOLUSD",1646552022678,1.53952219,88.572,88.529,5.646]
["bitfinex","SOLUSD",1646552023281,1.53952219,88.571,88.529,5.646]
["bitfinex","SOLUSD",1646552023479,1.53952219,88.572,88.529,5.646]
["bitfinex","SOLUSD",1646552023879,1.53952219,88.571,88.529,5.646]
["bitfinex","SOLUSD",1646552026585,1.53952219,88.57,88.528,22.1459]
["bitfinex","SOLUSD",1646552030407,1.53952219,88.571,88.528,22.1459]
["bitfinex","SOLUSD",1646552031206,1.53952219,88.57,88.528,22.1459]
["bitfinex","SOLUSD",1646552031805,1.53952219,88.57,88.529,5.646]
["bitfinex","SOLUSD",1646552032405,1.53952219,88.571,88.529,5.646]
["bitfinex","SOLUSD",1646552034008,1.53952219,88.57,88.529,5.646]
["bitfinex","SOLUSD",1646552034708,1.53952219,88.569,88.529,5.646]
["bitfinex","SOLUSD",1646552036612,1.53952219,88.57,88.529,5.646]
["bitfinex","SOLUSD",1646552037012,1.53952219,88.569,88.529,5.646]
["bitfinex","SOLUSD",1646552037511,1.53952219,88.571,88.529,5.646]
["bitfinex","SOLUSD",1646552037913,1.53952219,88.572,88.529,5.646]
["bitfinex","SOLUSD",1646552038114,1.53952219,88.571,88.529,5.646]
["bitfinex","SOLUSD",1646552039813,1.53952219,88.572,88.529,5.646]
["bitfinex","SOLUSD",1646552040012,1.53952219,88.571,88.529,5.646]
["bitfinex","SOLUSD",1646552041514,1.53952219,88.572,88.529,5.646]
["bitfinex","SOLUSD",1646552041713,1.53952219,88.573,88.529,5.646]
["bitfinex","SOLUSD",1646552042314,1.53952219,88.572,88.529,5.646]
["bitfinex","SOLUSD",1646552043116,1.53952219,88.571,88.529,5.646]
["bitfinex","SOLUSD",1646552045319,23.8614,88.584,88.529,5.646]
["bitfinex","SOLUSD",1646552045320,1.53952219,88.57,88.529,5.646]
["bitfinex","SOLUSD",1646552045619,1.53952219,88.571,88.529,5.646]
["bitfinex","SOLUSD",1646552045822,1.53952219,88.57,88.529,5.646]
["bitfinex","SOLUSD",1646552047419,1.53952219,88.569,88.529,5.646]
["bitfinex","SOLUSD",1646552047620,1.53952219,88.57,88.529,5.646]
["bitfinex","SOLUSD",1646552048220,1.53952219,88.565,88.529,5.646]
["bitfinex","SOLUSD",1646552048425,1.53952219,88.564,88.529,5.646]
["bitfinex","SOLUSD",1646552048621,1.53952219,88.56,88.529,5.646]
["bitfinex","SOLUSD",1646552048821,1.53952219,88.562,88.529,5.646]
["bitfinex","SOLUSD",1646552049222,1.53952219,88.563,88.529,5.646]
["bitfinex","SOLUSD",1646552051029,1.53952219,88.564,88.529,5.646]
["bitfinex","SOLUSD",1646552052126,1.53952219,88.565,88.529,5.646]
["bitfinex","SOLUSD",1646552052325,1.53952219,88.565,88.528,22.1459]
["bitfinex","SOLUSD",1646552055331,1.53952219,88.566,88.528,22.1459]
["bitfinex","SOLUSD",1646552061365,1.53952219,88.567,88.528,22.1459]
["bitfinex","SOLUSD",1646552065469,1.53952219,88.568,88.528,22.1459]
["bitfinex","SOLUSD",1646552066670,1.53952219,88.567,88.528,22.1459]
["bitfinex","SOLUSD",1646552069874,1.53952219,88.566,88.528,22.1459]
["bitfinex","SOLUSD",1646552073075,1.53952219,88.566,88.51,76.26059679]
["bitfinex","SOLUSD",1646552073276,1.53952219,88.566,88.511,23.6491]
["bitfinex","SOLUSD",1646552073477,1.53952219,88.556,88.511,23.6491]
["bitfinex","SOLUSD",1646552073674,1.53952219,88.554,88.511,23.6491]
["bitfinex","SOLUSD",1646552074074,1.53952219,88.553,88.511,23.6491]
["bitfinex","SOLUSD",1646552075280,1.53952219,88.554,88.511,23.6491]
["bitfinex","SOLUSD",1646552075978,1.53952219,88.555,88.511,23.6491]
["bitfinex","SOLUSD",1646552076378,52.85997655,88.554,88.511,23.6491]
["bitfinex","SOLUSD",1646552076580,24.3393,88.553,88.511,23.6491]
["bitfinex","SOLUSD",1646552082703,24.3393,88.553,88.493,2.83613526]
["bitfinex","SOLUSD",1646552082907,113.2,88.552,88.486,24.7647]
["bitfinex","SOLUSD",1646552083104,1.53952219,88.539,88.486,24.7647]
["bitfinex","SOLUSD",1646552083305,1.53952219,88.534,88.462,22.9686]
["bitfinex","SOLUSD",1646552083505,1.53952219,88.532,88.463,24.7647]
["bitfinex","SOLUSD",1646552083703,113.2,88.533,88.463,24.7647]
["bitfinex","SOLUSD",1646552083704,1.53952219,88.528,88.463,24.7647]
["bitfinex","SOLUSD",1646552083906,120.38952219,88.527,88.463,24.7647]
["bitfinex","SOLUSD",1646552084105,24.4575,88.526,88.463,24.7647]
["bitfinex","SOLUSD",1646552084304,114.73952219,88.525,88.463,24.7647]
["bitfinex","SOLUSD",1646552084505,5.65,88.524,88.463,24.7647]
["bitfinex","SOLUSD",1646552085005,24.4575,88.526,88.463,24.7647]
["bitfinex","SOLUSD",1646552085205,24.4575,88.526,88.463,27.60083526]
["bitfinex","SOLUSD",1646552086407,113.2,88.525,88.463,27.60083526]
["bitfinex","SOLUSD",1646552086707,118.85,88.525,88.463,24.7647]
["bitfinex","SOLUSD",1646552089111,5.65,88.525,88.463,24.7647]
["bitfinex","SOLUSD",1646552090107,118.85,88.525,88.463,24.7647]
["bitfinex","SOLUSD",1646552091509,113.2,88.521,88.451,15.06314805]
["bitfinex","SOLUSD",1646552091710,67.79,88.513,88.443,23.71080212]
["bitfinex","SOLUSD",1646552091912,113.2,88.51,88.438,39.21364805]
["bitfinex","SOLUSD",1646552092111,5.651,88.509,88.438,39.21364805]
["bitfinex","SOLUSD",1646552092411,180.99,88.501,88.432,24.4566]
["bitfinex","SOLUSD",1646552093211,113.2,88.497,88.432,24.4566]
["bitfinex","SOLUSD",1646552095011,119.52,88.497,88.432,24.4566]
["bitfinex","SOLUSD",1646552095615,5.651,88.496,88.432,24.4566]
["bitfinex","SOLUSD",1646552099518,113.2,88.497,88.432,24.4566]
["bitfinex","SOLUSD",1646552100622,40.31309692,88.498,88.432,24.4566]
["bitfinex","SOLUSD",1646552100820,40.31309692,88.498,88.433,2.83613526]
["bitfinex","SOLUSD",1646552101019,40.31309692,88.498,88.434,22.5147]
["bitfinex","SOLUSD",1646552101419,40.31309692,88.498,88.435,2.83613526]
["bitfinex","SOLUSD",1646552102021,153.51309692,88.498,88.435,2.83613526]
["bitfinex","SOLUSD",1646552102219,5.651,88.497,88.434,22.5147]
["bitfinex","SOLUSD",1646552103621,5.651,88.497,88.434,17.5147]
["bitfinex","SOLUSD",1646552110426,5.651,88.499,88.435,2.83613526]
["bitfinex","SOLUSD",1646552110627,23.9187,88.5,88.435,2.83613526]
["bitfinex","SOLUSD",1646552110830,23.9187,88.5,88.436,15.00681472]
["bitfinex","SOLUSD",1646552111326,23.9187,88.5,88.437,2.83613526]
["bitfinex","SOLUSD",1646552111727,23.9187,88.5,88.438,15.00681472]
["bitfinex","SOLUSD",1646552112127,23.9187,88.5,88.44,16.959]
["bitfinex","SOLUSD",1646552112527,23.9187,88.5,88.441,2.83613526]
["bitfinex","SOLUSD",1646552115329,113.2,88.499,88.434,17.5147]
["bitfinex","SOLUSD",1646552116529,1.53952219,88.498,88.434,17.5147]
["bitfinex","SOLUSD",1646552116730,1.53952219,88.493,88.434,17.5147]
["bitfinex","SOLUSD",1646552117030,1.53952219,88.491,88.434,17.5147]
["bitfinex","SOLUSD",1646552117230,9.60952219,88.491,88.434,17.5147]
["bitfinex","SOLUSD",1646552117731,113.2,88.489,88.434,17.5147]
["bitfinex","SOLUSD",1646552118531,1.53952219,88.487,88.434,17.5147]
["bitfinex","SOLUSD",1646552118932,120.39152219,88.488,88.434,17.5147]
["bitfinex","SOLUSD",1646552119231,1.53952219,88.487,88.434,17.5147]
["bitfinex","SOLUSD",1646552119431,114.73952219,88.488,88.434,17.5147]
["bitfinex","SOLUSD",1646552120031,1.53952219,88.488,88.434,17.5147]
["bitfinex","SOLUSD",1646552120432,5.652,88.487,88.434,17.5147]
["bitfinex","SOLUSD",1646552120731,1.53952219,88.485,88.434,17.5147]
["bitfinex","SOLUSD",1646552121634,1.53952219,88.486,88.434,17.5147]
["bitfinex","SOLUSD",1646552121832,23.7655,88.49,88.434,17.5147]
["bitfinex","SOLUSD",1646552121833,1.53952219,88.489,88.434,17.5147]
["bitfinex","SOLUSD",1646552122032,25.30502219,88.49,88.434,17.5147]
["bitfinex","SOLUSD",1646552122234,1.53952219,88.488,88.434,17.5147]
["bitfinex","SOLUSD",1646552122734,1.53952219,88.487,88.434,17.5147]
["bitfinex","SOLUSD",1646552122935,1.53952219,88.488,88.434,17.5147]
["bitfinex","SOLUSD",1646552125939,1.53952219,88.487,88.434,17.5147]
["bitfinex","SOLUSD",1646552128042,1.53952219,88.488,88.435,8.48813526]
["bitfinex","SOLUSD",1646552128442,1.53952219,88.489,88.436,2.83613526]
["bitfinex","SOLUSD",1646552128640,1.53952219,88.489,88.437,5.652]
["bitfinex","SOLUSD",1646552128840,25.30502219,88.49,88.437,5.652]
["bitfinex","SOLUSD",1646552129042,25.30502219,88.49,88.438,2.83613526]
["bitfinex","SOLUSD",1646552129441,1.53952219,88.489,88.438,2.83613526]
["bitfinex","SOLUSD",1646552131566,1.53952219,88.489,88.439,5.652]
["bitfinex","SOLUSD",1646552131763,25.30502219,88.49,88.439,5.652]
["bitfinex","SOLUSD",1646552133863,23.7655,88.49,88.439,5.652]
["bitfinex","SOLUSD",1646552136064,23.7655,88.49,88.44,2.83613526]
["bitfinex","SOLUSD",1646552136364,1.53952219,88.491,88.441,5.651]
["bitfinex","SOLUSD",1646552136765,1.53952219,88.491,88.442,2.83613526]
["bitfinex","SOLUSD",1646552136966,1.53952219,88.491,88.443,5.651]
["bitfinex","SOLUSD",1646552137165,1.53952219,88.491,88.444,24.5381]
["bitfinex","SOLUSD",1646552137366,1.53952219,88.491,88.445,5.651]
["bitfinex","SOLUSD",1646552137566,1.53952219,88.491,88.445,8.48713526]
["bitfinex","SOLUSD",1646552137966,1.53952219,88.49,88.445,8.48713526]
["bitfinex","SOLUSD",1646552138166,1.53952219,88.491,88.445,8.48713526]
["bitfinex","SOLUSD",1646552138368,1.53952219,88.494,88.445,8.48713526]
["bitfinex","SOLUSD",1646552138568,1.53952219,88.497,88.445,8.48713526]
["bitfinex","SOLUSD",1646552139578,1.53952219,88.496,88.445,8.48713526]
["bitfinex","SOLUSD",1646552139777,1.53952219,88.497,88.445,8.48713526]
["bitfinex","SOLUSD",1646552140178,1.53952219,88.498,88.445,8.48713526]
["bitfinex","SOLUSD",1646552141280,1.53952219,88.499,88.445,2.83613526]
["bitfinex","SOLUSD",1646552141881,1.53952219,88.5,88.445,2.83613526]
["bitfinex","SOLUSD",1646552142481,1.53952219,88.5,88.444,24.5381]
["bitfinex","SOLUSD",1646552142679,1.53952219,88.498,88.444,24.5381]
["bitfinex","SOLUSD",1646552143283,1.53952219,88.497,88.444,24.5381]
["bitfinex","SOLUSD",1646552143683,1.53952219,88.497,88.44,16.9588]
["bitfinex","SOLUSD",1646552144086,1.53952219,88.497,88.441,2.83613526]
["bitfinex","SOLUSD",1646552144289,1.53952219,88.498,88.45,16.9557]
["bitfinex","SOLUSD",1646552144487,1.53952219,88.498,88.451,5.651]
["bitfinex","SOLUSD",1646552144689,1.53952219,88.515,88.451,50.85540502]
["bitfinex","SOLUSD",1646552144888,1.53952219,88.515,88.452,22.07092364]
["bitfinex","SOLUSD",1646552145087,1.53952219,88.519,88.453,5.65]
["bitfinex","SOLUSD",1646552145289,1.53952219,88.526,88.456,113.2]
["bitfinex","SOLUSD",1646552145491,1.53952219,88.531,88.471,56.48]
["bitfinex","SOLUSD",1646552145691,1.53952219,88.536,88.481,57.66733552]
["bitfinex","SOLUSD",1646552145891,1.53952219,88.537,88.482,5.649]
["bitfinex","SOLUSD",1646552146191,1.53952219,88.537,88.482,24.48861664]
["bitfinex","SOLUSD",1646552146391,1.53952219,88.537,88.483,16.00348138]
["bitfinex","SOLUSD",1646552146694,1.53952219,88.538,88.484,5.649]
["bitfinex","SOLUSD",1646552146994,1.53952219,88.539,88.485,16.00348138]
["bitfinex","SOLUSD",1646552147193,1.53952219,88.539,88.49,16.9486]
["bitfinex","SOLUSD",1646552147392,1.53952219,88.54,88.491,5.648]
["bitfinex","SOLUSD",1646552147592,1.53952219,88.54,88.491,8.48413526]
["bitfinex","SOLUSD",1646552147794,44.97684823,88.55,88.491,8.48413526]
["bitfinex","SOLUSD",1646552147993,44.97684823,88.55,88.492,2.83613526]
["bitfinex","SOLUSD",1646552148193,1.53952219,88.549,88.493,5.648]
["bitfinex","SOLUSD",1646552149195,1.53952219,88.548,88.493,5.648]
["bitfinex","SOLUSD",1646552149597,1.53952219,88.549,88.493,5.648]
["bitfinex","SOLUSD",1646552150215,1.53952219,88.548,88.493,5.648]
["bitfinex","SOLUSD",1646552150415,43.43732604,88.55,88.493,5.648]
["bitfinex","SOLUSD",1646552153120,1.53952219,88.557,88.493,5.648]
["bitfinex","SOLUSD",1646552153321,1.53952219,88.557,88.5,16.9469]
["bitfinex","SOLUSD",1646552153519,1.53952219,88.556,88.5,16.9469]
["bitfinex","SOLUSD",1646552153719,1.53952219,88.557,88.5,16.9469]
["bitfinex","SOLUSD",1646552153920,1.53952219,88.556,88.5,16.9469]
["bitfinex","SOLUSD",1646552154120,38.23951888,88.555,88.5,16.9469]
["bitfinex","SOLUSD",1646552154321,1.53952219,88.557,88.501,2.83613526]
["bitfinex","SOLUSD",1646552154521,1.53952219,88.563,88.51,16.9449]
["bitfinex","SOLUSD",1646552154724,1.53952219,88.564,88.511,28.8523]
["bitfinex","SOLUSD",1646552154923,1.53952219,88.564,88.511,31.68843526]
["bitfinex","SOLUSD",1646552155123,1.53952219,88.565,88.511,28.8523]
["bitfinex","SOLUSD",1646552155423,1.53952219,88.568,88.512,51.69285819]
["bitfinex","SOLUSD",1646552155722,1.53952219,88.569,88.513,5.647]
["bitfinex","SOLUSD",1646552155922,1.53952219,88.569,88.513,8.48313526]
["bitfinex","SOLUSD",1646552156124,1.53952219,88.569,88.514,2.83613526]
["bitfinex","SOLUSD",1646552156323,1.53952219,88.569,88.515,5.647]
["bitfinex","SOLUSD",1646552156723,1.53952219,88.571,88.515,5.647]
["bitfinex","SOLUSD",1646552157327,25.55282219,88.57,88.515,5.647]
["bitfinex","SOLUSD",1646552157526,24.0133,88.57,88.515,5.647]
["bitfinex","SOLUSD",1646552157725,24.0133,88.57,88.513,5.647]
["bitfinex","SOLUSD",1646552163831,25.55282219,88.57,88.513,5.647]
["bitfinex","SOLUSD",1646552165434,1.53952219,88.569,88.513,5.647]
["bitfinex","SOLUSD",1646552165633,1.53952219,88.568,88.513,5.647]
["bitfinex","SOLUSD",1646552167134,24.0133,88.57,88.513,5.647]
["bitfinex","SOLUSD",1646552167335,25.55282219,88.57,88.513,5.647]
["bitfinex","SOLUSD",1646552167936,1.53952219,88.569,88.514,2.83613526]
["bitfinex","SOLUSD",1646552170141,1.53952219,88.565,88.514,2.83613526]
["bitfinex","SOLUSD",1646552172342,1.53952219,88.56,88.514,2.83613526]
["bitfinex","SOLUSD",1646552173141,1.53952219,88.559,88.514,2.83613526]
["bitfinex","SOLUSD",1646552174542,1.53952219,88.55,88.514,2.83613526]
["bitfinex","SOLUSD",1646552176042,1.53952219,88.549,88.514,2.83613526]
["bitfinex","SOLUSD",1646552176244,1.53952219,88.55,88.514,2.83613526]
["bitfinex","SOLUSD",1646552177844,1.53952219,88.549,88.514,2.83613526]
["bitfinex","SOLUSD",1646552178843,1.53952219,88.552,88.514,2.83613526]
["bitfinex","SOLUSD",1646552179542,1.53952219,88.553,88.514,2.83613526]
["bitfinex","SOLUSD",1646552179742,1.53952219,88.552,88.514,2.83613526]
["bitfinex","SOLUSD",1646552180143,1.53952219,88.551,88.514,2.83613526]
["bitfinex","SOLUSD",1646552180344,0.57449069,88.549,88.515,5.647]
["bitfinex","SOLUSD",1646552180746,0.57449069,88.549,88.516,2.83613526]
["bitfinex","SOLUSD",1646552180945,0.57449069,88.549,88.517,5.647]
["bitfinex","SOLUSD",1646552181447,0.57449069,88.549,88.518,2.83613526]
["bitfinex","SOLUSD",1646552181645,0.57449069,88.549,88.519,5.647]
["bitfinex","SOLUSD",1646552181945,0.57449069,88.549,88.52,2.83613526]
["bitfinex","SOLUSD",1646552182147,0.57449069,88.549,88.521,5.647]
["bitfinex","SOLUSD",1646552182348,2.11401288,88.549,88.521,5.647]
["bitfinex","SOLUSD",1646552182549,2.11401288,88.549,88.522,2.83613526]
["bitfinex","SOLUSD",1646552182750,2.11401288,88.549,88.523,5.647]
["bitfinex","SOLUSD",1646552183969,0.57449069,88.549,88.523,5.647]
["bitfinex","SOLUSD",1646552185569,2.11503942,88.551,88.523,5.647]
["bitfinex","SOLUSD",1646552190175,1.53952219,88.55,88.523,5.647]
["bitfinex","SOLUSD",1646552190477,0.57551723,88.551,88.523,5.647]
["bitfinex","SOLUSD",1646552190675,2.11503942,88.551,88.523,5.647]
["bitfinex","SOLUSD",1646552191076,1.53952219,88.55,88.523,5.647]
["bitfinex","SOLUSD",1646552191476,1.53952219,88.549,88.523,5.647]
["bitfinex","SOLUSD",1646552191875,1.53952219,88.548,88.523,5.647]
["bitfinex","SOLUSD",1646552192076,1.53952219,88.549,88.523,5.647]
["bitfinex","SOLUSD",1646552194280,1.53952219,88.548,88.523,5.647]
["bitfinex","SOLUSD",1646552197285,1.53952219,88.547,88.523,5.647]
["bitfinex","SOLUSD",1646552197687,1.53952219,88.548,88.523,5.647]
["bitfinex","SOLUSD",1646552197884,1.53952219,88.548,88.523,8.48313526]
["bitfinex","SOLUSD",1646552198087,0.57449069,88.549,88.523,8.48313526]
["bitfinex","SOLUSD",1646552200985,2.11371958,88.554,88.523,8.48313526]
["bitfinex","SOLUSD",1646552202287,1.53952219,88.553,88.523,8.48313526]
["bitfinex","SOLUSD",1646552202487,1.53952219,88.553,88.523,5.647]
["bitfinex","SOLUSD",1646552202688,1.53952219,88.548,88.523,5.647]
["bitfinex","SOLUSD",1646552202886,1.53952219,88.547,88.523,5.647]
["bitfinex","SOLUSD",1646552203887,1.53952219,88.547,88.523,8.48313526]
["bitfinex","SOLUSD",1646552204089,1.53952219,88.552,88.523,8.48313526]
["bitfinex","SOLUSD",1646552204890,2.11371958,88.554,88.523,8.48313526]
["bitfinex","SOLUSD",1646552205493,0.57419739,88.554,88.524,22.74367856]
["bitfinex","SOLUSD",1646552205692,0.57419739,88.554,88.524,30.18367856]
["bitfinex","SOLUSD",1646552205895,0.57419739,88.554,88.525,43.29851664]
["bitfinex","SOLUSD",1646552206095,1.53952219,88.585,88.541,49.31840075]
["bitfinex","SOLUSD",1646552206296,1.53952219,88.59,88.541,49.31840075]
["bitfinex","SOLUSD",1646552206496,1.53952219,88.593,88.542,24.4589]
["bitfinex","SOLUSD",1646552206698,1.53952219,88.593,88.542,66.0421952]
["bitfinex","SOLUSD",1646552206899,1.53952219,88.603,88.543,41.5832952]
["bitfinex","SOLUSD",1646552207097,1.53952219,88.603,88.55,16.934]
["bitfinex","SOLUSD",1646552207297,1.53952219,88.603,88.55,33.194]
["bitfinex","SOLUSD",1646552207596,1.53952219,88.602,88.551,2.83613526]
["bitfinex","SOLUSD",1646552207799,1.53952219,88.603,88.552,22.6006]
["bitfinex","SOLUSD",1646552207999,1.53952219,88.602,88.552,22.6006]
["bitfinex","SOLUSD",1646552208197,1.53952219,88.605,88.553,2.83613526]
["bitfinex","SOLUSD",1646552208897,2.00420153,88.606,88.553,2.83613526]
["bitfinex","SOLUSD",1646552209800,1.53952219,88.609,88.553,2.83613526]
["bitfinex","SOLUSD",1646552210800,1.53952219,88.609,88.555,47.24032113]
["bitfinex","SOLUSD",1646552211000,1.53952219,88.612,88.556,5.644]
["bitfinex","SOLUSD",1646552211200,1.53952219,88.612,88.556,8.48013526]
["bitfinex","SOLUSD",1646552211401,1.53952219,88.612,88.557,2.83613526]
["bitfinex","SOLUSD",1646552211602,1.53952219,88.611,88.558,5.644]
["bitfinex","SOLUSD",1646552211803,1.53952219,88.61,88.558,5.644]
["bitfinex","SOLUSD",1646552212003,1.53952219,88.611,88.559,2.83613526]
["bitfinex","SOLUSD",1646552212205,1.53952219,88.604,88.544,5.644]
["bitfinex","SOLUSD",1646552212402,1.53952219,88.604,88.542,5.644]
["bitfinex","SOLUSD",1646552212604,1.53952219,88.603,88.543,54.92994313]
["bitfinex","SOLUSD",1646552212803,1.53952219,88.602,88.544,5.644]
["bitfinex","SOLUSD",1646552213403,1.53952219,88.601,88.544,5.644]
["bitfinex","SOLUSD",1646552213605,7.36865366,88.6,88.544,5.644]
["bitfinex","SOLUSD",1646552213803,32.37227585,88.6,88.544,5.644]
["bitfinex","SOLUSD",1646552214711,1.53952219,88.599,88.544,5.644]
["bitfinex","SOLUSD",1646552214907,32.37227585,88.6,88.544,5.644]
["bitfinex","SOLUSD",1646552215109,30.83275366,88.6,88.544,5.644]
["bitfinex","SOLUSD",1646552216109,32.37227585,88.6,88.544,5.644]
["bitfinex","SOLUSD",1646552217211,32.37227585,88.6,88.544,8.48013526]
["bitfinex","SOLUSD",1646552219426,1.53952219,88.599,88.544,8.48013526]
["bitfinex","SOLUSD",1646552220125,1.53952219,88.595,88.544,5.644]
["bitfinex","SOLUSD",1646552220326,1.53952219,88.592,88.544,5.644]
["bitfinex","SOLUSD",1646552220525,1.53952219,88.592,88.543,54.92994313]
["bitfinex","SOLUSD",1646552220927,1.53952219,88.592,88.535,5.644]
["bitfinex","SOLUSD",1646552221128,1.53952219,88.592,88.522,2.83613526]
["bitfinex","SOLUSD",1646552221628,1.53952219,88.587,88.522,2.83613526]
["bitfinex","SOLUSD",1646552222027,5.646,88.594,88.522,2.83613526]
["bitfinex","SOLUSD",1646552222028,1.53952219,88.585,88.522,2.83613526]
["bitfinex","SOLUSD",1646552222227,1.53952219,88.583,88.522,2.83613526]
["bitfinex","SOLUSD",1646552224430,1.53952219,88.571,88.497,8.48213526]
["bitfinex","SOLUSD",1646552224631,5.646,88.582,88.497,8.48213526]
["bitfinex","SOLUSD",1646552224632,1.53952219,88.563,88.497,8.48213526]
["bitfinex","SOLUSD",1646552225132,7.36865366,88.562,88.498,64.01322534]
["bitfinex","SOLUSD",1646552225330,7.36865366,88.562,88.499,5.647]
["bitfinex","SOLUSD",1646552225933,8.90817585,88.562,88.499,5.647]
["bitfinex","SOLUSD",1646552226132,7.36865366,88.562,88.499,5.647]
["bitfinex","SOLUSD",1646552227333,8.90817585,88.562,88.499,5.647]
["bitfinex","SOLUSD",1646552227534,1.53952219,88.546,88.499,5.647]
["bitfinex","SOLUSD",1646552227744,5.648,88.545,88.486,5.648]
["bitfinex","SOLUSD",1646552227934,1.53952219,88.544,88.473,5.648]
["bitfinex","SOLUSD",1646552228234,1.53952219,88.544,88.45,16.26]
["bitfinex","SOLUSD",1646552228235,1.53952219,88.532,88.46,5.649]
["bitfinex","SOLUSD",1646552228435,5.649,88.531,88.451,5.649]
["bitfinex","SOLUSD",1646552228734,46.80380407,88.526,88.452,58.86435093]
["bitfinex","SOLUSD",1646552228933,29.4783,88.525,88.452,58.86435093]
["bitfinex","SOLUSD",1646552229133,31.01782219,88.525,88.452,58.86435093]
["bitfinex","SOLUSD",1646552229334,1.53952219,88.523,88.452,58.86435093]
["bitfinex","SOLUSD",1646552229533,5.65,88.522,88.452,58.86435093]
["bitfinex","SOLUSD",1646552229936,7.18952219,88.522,88.452,58.86435093]
["bitfinex","SOLUSD",1646552230238,7.18952219,88.522,88.453,2.83613526]
["bitfinex","SOLUSD",1646552230441,1.53952219,88.515,88.454,5.65]
["bitfinex","SOLUSD",1646552230638,1.53952219,88.493,88.443,5.65]
["bitfinex","SOLUSD",1646552230841,113.2,88.488,88.406,5.651]
["bitfinex","SOLUSD",1646552231039,113.2,88.488,88.397,2.83613526]
["bitfinex","SOLUSD",1646552231040,113.2,88.484,88.398,5.652]
["bitfinex","SOLUSD",1646552231239,5.652,88.483,88.391,5.652]
["bitfinex","SOLUSD",1646552231441,113.2,88.482,88.399,56.0970554]
["bitfinex","SOLUSD",1646552231639,5.652,88.481,88.399,58.93319066]
["bitfinex","SOLUSD",1646552232040,113.2,88.48,88.399,58.93319066]
["bitfinex","SOLUSD",1646552232339,5.652,88.479,88.399,58.93319066]
["bitfinex","SOLUSD",1646552233242,113.2,88.477,88.4,2.83613526]
["bitfinex","SOLUSD",1646552233443,5.652,88.476,88.4,2.83613526]
["bitfinex","SOLUSD",1646552233645,113.2,88.475,88.399,56.0970554]
["bitfinex","SOLUSD",1646552233842,5.652,88.474,88.399,56.0970554]
["bitfinex","SOLUSD",1646552234042,113.2,88.472,88.399,56.0970554]
["bitfinex","SOLUSD",1646552234242,5.652,88.471,88.399,56.0970554]
["bitfinex","SOLUSD",1646552234443,113.2,88.47,88.399,56.0970554]
["bitfinex","SOLUSD",1646552234744,113.2,88.468,88.399,56.0970554]
["bitfinex","SOLUSD",1646552234942,5.652,88.467,88.399,56.0970554]
["bitfinex","SOLUSD",1646552236144,5.652,88.468,88.399,56.0970554]
["bitfinex","SOLUSD",1646552236946,42.61528953,88.467,88.399,56.0970554]
["bitfinex","SOLUSD",1646552237147,118.852,88.466,88.399,56.0970554]
["bitfinex","SOLUSD",1646552240451,5.652,88.466,88.399,56.0970554]
["bitfinex","SOLUSD",1646552240751,5.652,88.466,88.363,20.39327856]
["bitfinex","SOLUSD",1646552240752,67.79,88.465,88.34,17.2909]
["bitfinex","SOLUSD",1646552240949,134.39713922,88.465,88.332,24.2692]
["bitfinex","SOLUSD",1646552241148,67.79,88.463,88.332,24.2692]
["bitfinex","SOLUSD",1646552241348,67.79,88.449,88.332,24.2692]
["bitfinex","SOLUSD",1646552241547,113.2,88.444,88.333,53.32263691]
["bitfinex","SOLUSD",1646552241747,113.2,88.429,88.333,53.32263691]
["bitfinex","SOLUSD",1646552241947,113.2,88.427,88.333,53.32263691]
["bitfinex","SOLUSD",1646552242148,113.2,88.427,88.334,2.83613526]
["bitfinex","SOLUSD",1646552242548,5.657,88.426,88.334,2.83613526]
["bitfinex","SOLUSD",1646552242749,113.2,88.425,88.334,2.83613526]
["bitfinex","SOLUSD",1646552242952,5.657,88.424,88.334,2.83613526]
["bitfinex","SOLUSD",1646552243951,5.657,88.426,88.334,2.83613526]
["bitfinex","SOLUSD",1646552244754,67.79,88.415,88.334,2.83613526]
["bitfinex","SOLUSD",1646552244951,153.60429639,88.41,88.334,2.83613526]
["bitfinex","SOLUSD",1646552245554,5.657,88.409,88.334,2.83613526]
["bitfinex","SOLUSD",1646552245953,113.2,88.407,88.334,2.83613526]
["bitfinex","SOLUSD",1646552246155,118.857,88.407,88.334,2.83613526]
["bitfinex","SOLUSD",1646552246354,113.2,88.407,88.334,2.83613526]
["bitfinex","SOLUSD",1646552246756,5.657,88.406,88.334,2.83613526]
["bitfinex","SOLUSD",1646552247156,113.2,88.407,88.334,2.83613526]
["bitfinex","SOLUSD",1646552247457,5.657,88.406,88.334,2.83613526]
["bitfinex","SOLUSD",1646552247659,5.658,88.412,88.334,2.83613526]
["bitfinex","SOLUSD",1646552249156,24.4774,88.413,88.334,2.83613526]
["bitfinex","SOLUSD",1646552249656,113.2,88.412,88.334,2.83613526]
["bitfinex","SOLUSD",1646552249858,24.4774,88.413,88.334,2.83613526]
["bitfinex","SOLUSD",1646552251376,113.2,88.412,88.334,2.83613526]
["bitfinex","SOLUSD",1646552252381,5.657,88.411,88.334,2.83613526]
["bitfinex","SOLUSD",1646552252780,5.657,88.412,88.334,2.83613526]
["bitfinex","SOLUSD",1646552253080,128.44969035,88.412,88.334,2.83613526]
["bitfinex","SOLUSD",1646552256082,113.2,88.41,88.334,2.83613526]
["bitfinex","SOLUSD",1646552256282,5.657,88.409,88.334,2.83613526]
["bitfinex","SOLUSD",1646552258183,1.53952219,88.398,88.334,2.83613526]
["bitfinex","SOLUSD",1646552258388,113.2,88.396,88.334,2.83613526]
["bitfinex","SOLUSD",1646552258584,113.2,88.394,88.334,2.83613526]
["bitfinex","SOLUSD",1646552259586,113.2,88.392,88.334,2.83613526]
["bitfinex","SOLUSD",1646552260085,23.7098,88.393,88.334,2.83613526]
["bitfinex","SOLUSD",1646552260990,23.7098,88.393,88.34,16.9786]
["bitfinex","SOLUSD",1646552260991,1.53952219,88.393,88.34,16.9786]
["bitfinex","SOLUSD",1646552261189,11.82012777,88.445,88.34,16.9786]
["bitfinex","SOLUSD",1646552261190,1.53952219,88.39,88.34,16.9786]
["bitfinex","SOLUSD",1646552261386,1.53952219,88.39,88.341,25.82523526]
["bitfinex","SOLUSD",1646552261786,1.53952219,88.39,88.342,2.83613526]
["bitfinex","SOLUSD",1646552261987,1.53952219,88.391,88.342,2.83613526]
["bitfinex","SOLUSD",1646552262387,1.53952219,88.391,88.351,62.27842231]
["bitfinex","SOLUSD",1646552262688,1.53952219,88.39,88.351,62.27842231]
["bitfinex","SOLUSD",1646552262887,1.53952219,88.396,88.352,2.83613526]
["bitfinex","SOLUSD",1646552263088,1.53952219,88.397,88.352,2.83613526]
["bitfinex","SOLUSD",1646552263287,1.53952219,88.399,88.352,2.83613526]
["bitfinex","SOLUSD",1646552263887,1.53952219,88.398,88.352,2.83613526]
["bitfinex","SOLUSD",1646552264088,1.53952219,88.398,88.36,16.9754]
["bitfinex","SOLUSD",1646552264287,1.53952219,88.399,88.36,16.9754]
["bitfinex","SOLUSD",1646552264488,1.53952219,88.399,88.36,19.81153526]
["bitfinex","SOLUSD",1646552264690,1.53952219,88.396,88.36,19.81153526]
["bitfinex","SOLUSD",1646552264889,1.53952219,88.399,88.36,19.81153526]
["bitfinex","SOLUSD",1646552265491,1.53952219,88.396,88.36,19.81153526]
["bitfinex","SOLUSD",1646552265791,1.53952219,88.405,88.36,19.81153526]
["bitfinex","SOLUSD",1646552266191,1.53952219,88.408,88.36,19.81153526]
["bitfinex","SOLUSD",1646552266991,1.53952219,88.409,88.36,19.81153526]
["bitfinex","SOLUSD",1646552267193,1.53952219,88.406,88.36,19.81153526]
["bitfinex","SOLUSD",1646552267594,1.53952219,88.409,88.36,19.81153526]
["bitfinex","SOLUSD",1646552268195,1.53952219,88.408,88.36,19.81153526]
["bitfinex","SOLUSD",1646552268794,1.53952219,88.411,88.36,19.81153526]
["bitfinex","SOLUSD",1646552268997,1.53952219,88.412,88.36,19.81153526]
["bitfinex","SOLUSD",1646552269398,1.53952219,88.411,88.36,19.81153526]
["bitfinex","SOLUSD",1646552269798,1.53952219,88.412,88.36,19.81153526]
["bitfinex","SOLUSD",1646552270201,1.53952219,88.404,88.36,19.81153526]
["bitfinex","SOLUSD",1646552270399,1.53952219,88.408,88.36,48.05681382]
["bitfinex","SOLUSD",1646552270599,1.53952219,88.408,88.361,56.48]
["bitfinex","SOLUSD",1646552270801,1.53952219,88.409,88.371,56.48]
["bitfinex","SOLUSD",1646552271000,1.53952219,88.412,88.371,56.48]
["bitfinex","SOLUSD",1646552271202,1.53952219,88.412,88.372,59.29909497]
["bitfinex","SOLUSD",1646552271601,1.53952219,88.409,88.372,56.46295971]
["bitfinex","SOLUSD",1646552271900,1.53952219,88.41,88.372,56.46295971]
["bitfinex","SOLUSD",1646552272100,1.53952219,88.409,88.372,56.46295971]
["bitfinex","SOLUSD",1646552272901,1.53952219,88.411,88.372,56.46295971]
["bitfinex","SOLUSD",1646552273101,1.53952219,88.417,88.372,56.46295971]
["bitfinex","SOLUSD",1646552275202,1.53952219,88.41,88.372,56.46295971]
["bitfinex","SOLUSD",1646552275803,1.53952219,88.409,88.372,56.46295971]
["bitfinex","SOLUSD",1646552276003,1.53952219,88.413,88.372,56.46295971]
["bitfinex","SOLUSD",1646552276205,1.53952219,88.419,88.372,56.46295971]
["bitfinex","SOLUSD",1646552277006,1.53952219,88.42,88.372,56.46295971]
["bitfinex","SOLUSD",1646552278304,1.53952219,88.421,88.372,56.46295971]
["bitfinex","SOLUSD",1646552278708,1.53952219,88.421,88.372,59.29909497]
["bitfinex","SOLUSD",1646552278905,1.53952219,88.427,88.372,59.29909497]
["bitfinex","SOLUSD",1646552279105,1.53952219,88.428,88.372,59.29909497]
["bitfinex","SOLUSD",1646552279605,1.53952219,88.429,88.372,59.29909497]
["bitfinex","SOLUSD",1646552280006,1.53952219,88.429,88.373,22.564]
["bitfinex","SOLUSD",1646552280507,1.53952219,88.428,88.373,22.564]
["bitfinex","SOLUSD",1646552280909,1.53952219,88.426,88.373,22.564]
["bitfinex","SOLUSD",1646552281511,1.53952219,88.426,88.38,16.9713]
["bitfinex","SOLUSD",1646552281710,3.07075364,88.453,88.38,16.9713]
["bitfinex","SOLUSD",1646552281711,1.53952219,88.428,88.38,16.9713]
["bitfinex","SOLUSD",1646552281914,1.53952219,88.431,88.381,2.83613526]
["bitfinex","SOLUSD",1646552282215,1.53952219,88.452,88.381,29.81476364]
["bitfinex","SOLUSD",1646552282412,1.53952219,88.456,88.382,26.97862838]
["bitfinex","SOLUSD",1646552282716,1.53952219,88.456,88.382,58.0600422]
["bitfinex","SOLUSD",1646552282914,1.53952219,88.456,88.383,31.08141382]
["bitfinex","SOLUSD",1646552283112,1.53952219,88.456,88.391,56.80927148]
["bitfinex","SOLUSD",1646552283313,1.53952219,88.455,88.391,56.80927148]
["bitfinex","SOLUSD",1646552283814,1.53952219,88.458,88.392,2.83613526]
["bitfinex","SOLUSD",1646552284014,1.53952219,88.458,88.393,23.0274]
["bitfinex","SOLUSD",1646552284214,1.53952219,88.458,88.4,16.9669]
["bitfinex","SOLUSD",1646552284417,24.7149,88.461,88.4,16.9669]
["bitfinex","SOLUSD",1646552284614,24.7149,88.461,88.4,19.80303526]
["bitfinex","SOLUSD",1646552294746,24.7149,88.461,88.4,28.21303526]
["bitfinex","SOLUSD",1646552296247,24.7149,88.461,88.4,19.80303526]
["bitfinex","SOLUSD",1646552306262,26.25442219,88.461,88.4,19.80303526]
["bitfinex","SOLUSD",1646552307065,1.53952219,88.458,88.4,19.80303526]
["bitfinex","SOLUSD",1646552307266,9.71842224,88.457,88.4,19.80303526]
["bitfinex","SOLUSD",1646552308165,11.25794443,88.457,88.4,19.80303526]
["bitfinex","SOLUSD",1646552308565,9.71842224,88.457,88.4,19.80303526]
["bitfinex","SOLUSD",1646552309166,1.53952219,88.45,88.4,19.80303526]
["bitfinex","SOLUSD",1646552309768,1.53952219,88.449,88.4,19.80303526]
["bitfinex","SOLUSD",1646552311170,1.53952219,88.45,88.4,19.80303526]
["bitfinex","SOLUSD",1646552311383,1.53952219,88.449,88.4,19.80303526]
["bitfinex","SOLUSD",1646552313984,1.53952219,88.45,88.4,19.80303526]
["bitfinex","SOLUSD",1646552314690,1.53952219,88.449,88.4,19.80303526]
["bitfinex","SOLUSD",1646552316789,1.53952219,88.448,88.4,19.80303526]
["bitfinex","SOLUSD",1646552316989,1.53952219,88.45,88.4,19.80303526]
["bitfinex","SOLUSD",1646552317792,1.53952219,88.449,88.4,19.80303526]
["bitfinex","SOLUSD",1646552318994,1.53952219,88.45,88.4,19.80303526]
["bitfinex","SOLUSD",1646552321700,1.53952219,88.451,88.4,19.80303526]
["bitfinex","SOLUSD",1646552323301,1.53952219,88.45,88.4,19.80303526]
["bitfinex","SOLUSD",1646552325606,1.53952219,88.449,88.4,19.80303526]
["bitfinex","SOLUSD",1646552326007,1.53952219,88.449,88.384,84.72527856]
["bitfinex","SOLUSD",1646552326008,1.53952219,88.45,88.38,17.2729]
["bitfinex","SOLUSD",1646552326207,1.53952219,88.439,88.376,2.83613526]
["bitfinex","SOLUSD",1646552326406,1.53952219,88.427,88.371,22.6104]
["bitfinex","SOLUSD",1646552326807,1.53952219,88.426,88.371,22.6104]
["bitfinex","SOLUSD",1646552327007,50.73217715,88.425,88.374,72.17095746]
["bitfinex","SOLUSD",1646552327207,22.8057,88.424,88.374,72.17095746]
["bitfinex","SOLUSD",1646552327507,24.34522219,88.424,88.374,72.17095746]
["bitfinex","SOLUSD",1646552328109,1.53952219,88.423,88.374,72.17095746]
["bitfinex","SOLUSD",1646552329009,22.8057,88.424,88.374,72.17095746]
["bitfinex","SOLUSD",1646552334516,22.8057,88.424,88.374,88.77965746]
["bitfinex","SOLUSD",1646552337321,22.8057,88.424,88.375,5.656]
["bitfinex","SOLUSD",1646552339320,22.8057,88.424,88.376,2.83613526]
["bitfinex","SOLUSD",1646552339520,22.8057,88.424,88.377,5.656]
["bitfinex","SOLUSD",1646552339727,22.8057,88.424,88.371,22.6104]
["bitfinex","SOLUSD",1646552339921,113.2,88.423,88.355,2.83613526]
["bitfinex","SOLUSD",1646552340122,113.2,88.423,88.354,14.4916568]
["bitfinex","SOLUSD",1646552340325,1.53952219,88.422,88.345,2.83613526]
["bitfinex","SOLUSD",1646552340521,113.2,88.42,88.352,5.656]
["bitfinex","SOLUSD",1646552340723,114.73952219,88.42,88.353,59.05439616]
["bitfinex","SOLUSD",1646552340921,5.656,88.419,88.354,5.656]
["bitfinex","SOLUSD",1646552342122,113.2,88.419,88.354,5.656]
["bitfinex","SOLUSD",1646552343123,113.2,88.417,88.342,22.8441]
["bitfinex","SOLUSD",1646552343330,1.53952219,88.414,88.327,28.4205]
["bitfinex","SOLUSD",1646552343521,1.53952219,88.411,88.327,28.4205]
["bitfinex","SOLUSD",1646552343722,113.2,88.409,88.328,2.83613526]
["bitfinex","SOLUSD",1646552343921,41.14751438,88.406,88.33,50.11878844]
["bitfinex","SOLUSD",1646552344123,118.858,88.405,88.331,5.658]
["bitfinex","SOLUSD",1646552345826,118.858,88.405,88.332,31.08141382]
["bitfinex","SOLUSD",1646552346023,118.858,88.405,88.333,5.658]
["bitfinex","SOLUSD",1646552348228,118.858,88.405,88.334,2.83613526]
["bitfinex","SOLUSD",1646552348627,5.658,88.405,88.334,2.83613526]
["bitfinex","SOLUSD",1646552348828,5.658,88.405,88.335,28.24527856]
["bitfinex","SOLUSD",1646552349031,41.14751438,88.406,88.335,28.24527856]
["bitfinex","SOLUSD",1646552349330,41.14751438,88.406,88.336,2.83613526]
["bitfinex","SOLUSD",1646552351229,41.14751438,88.406,88.337,24.2023]
["bitfinex","SOLUSD",1646552351630,41.14751438,88.406,88.338,2.83613526]
["bitfinex","SOLUSD",1646552352029,5.657,88.405,88.338,2.83613526]
["bitfinex","SOLUSD",1646552352848,41.14751438,88.406,88.338,2.83613526]
["bitfinex","SOLUSD",1646552356254,5.657,88.405,88.338,2.83613526]
["bitfinex","SOLUSD",1646552359054,41.14751438,88.406,88.34,16.9786]
["bitfinex","SOLUSD",1646552359454,41.14751438,88.406,88.341,2.83613526]
["bitfinex","SOLUSD",1646552359655,5.657,88.412,88.341,2.83613526]
["bitfinex","SOLUSD",1646552359856,23.5388,88.413,88.342,14.4916568]
["bitfinex","SOLUSD",1646552360055,23.5388,88.413,88.35,16.9763]
["bitfinex","SOLUSD",1646552360255,23.5388,88.413,88.351,23.6515]
["bitfinex","SOLUSD",1646552360458,23.5388,88.413,88.351,38.1431568]
["bitfinex","SOLUSD",1646552360658,23.5388,88.413,88.352,69.71556374]
["bitfinex","SOLUSD",1646552361058,23.5388,88.413,88.353,69.71556374]
["bitfinex","SOLUSD",1646552361260,23.5388,88.413,88.361,49.45353755]
["bitfinex","SOLUSD",1646552361563,23.5388,88.413,88.362,23.6515]
["bitfinex","SOLUSD",1646552361761,23.5388,88.413,88.362,69.22457062]
["bitfinex","SOLUSD",1646552361960,23.5388,88.413,88.363,14.4916568]
["bitfinex","SOLUSD",1646552362160,23.5388,88.413,88.363,45.57307062]
["bitfinex","SOLUSD",1646552362361,23.5388,88.413,88.364,2.83613526]
["bitfinex","SOLUSD",1646552362561,23.5388,88.413,88.364,17.32779206]
["bitfinex","SOLUSD",1646552362963,23.5388,88.413,88.365,2.83613526]
["bitfinex","SOLUSD",1646552363163,1.53952219,88.432,88.37,16.9724]
["bitfinex","SOLUSD",1646552363364,24.7094,88.46,88.37,16.9724]
["bitfinex","SOLUSD",1646552363365,1.53952219,88.44,88.371,56.48]
["bitfinex","SOLUSD",1646552363565,1.53952219,88.445,88.372,24.2918]
["bitfinex","SOLUSD",1646552363865,1.53952219,88.444,88.372,68.59822044]
["bitfinex","SOLUSD",1646552364067,39.63054021,88.443,88.373,45.57307062]
["bitfinex","SOLUSD",1646552364464,39.63054021,88.443,88.374,17.32779206]
["bitfinex","SOLUSD",1646552364865,39.63054021,88.443,88.375,17.32779206]
["bitfinex","SOLUSD",1646552365264,29.6443,88.442,88.39,16.9678]
["bitfinex","SOLUSD",1646552365465,23.9893,88.442,88.391,24.2918]
["bitfinex","SOLUSD",1646552365667,23.9893,88.442,88.391,27.12793526]
["bitfinex","SOLUSD",1646552365964,23.9893,88.442,88.392,2.83613526]
["bitfinex","SOLUSD",1646552366568,23.9893,88.442,88.393,55.19178004]
["bitfinex","SOLUSD",1646552366965,23.9893,88.442,88.392,2.83613526]
["bitfinex","SOLUSD",1646552368066,23.9893,88.442,88.391,24.2918]
["bitfinex","SOLUSD",1646552368267,113.2,88.441,88.376,2.83613526]
["bitfinex","SOLUSD",1646552368467,1.53952219,88.436,88.363,23.5065]
["bitfinex","SOLUSD",1646552368767,1.53952219,88.434,88.364,5.656]
["bitfinex","SOLUSD",1646552368967,113.2,88.432,88.363,23.5065]
["bitfinex","SOLUSD",1646552369170,1.53952219,88.426,88.363,23.5065]
["bitfinex","SOLUSD",1646552369367,1.53952219,88.422,88.363,23.5065]
["bitfinex","SOLUSD",1646552369965,1.53952219,88.422,88.364,5.656]
["bitfinex","SOLUSD",1646552370370,1.53952219,88.422,88.294,3.07813474]
["bitfinex","SOLUSD",1646552370371,67.79,88.419,88.323,56.48]
["bitfinex","SOLUSD",1646552370569,114.73952219,88.41,88.322,23.8556]
["bitfinex","SOLUSD",1646552370769,1.53952219,88.406,88.322,23.8556]
["bitfinex","SOLUSD",1646552371068,113.2,88.404,88.322,23.8556]
["bitfinex","SOLUSD",1646552371271,113.2,88.402,88.323,61.08278071]
["bitfinex","SOLUSD",1646552371569,113.2,88.4,88.323,61.08278071]
["bitfinex","SOLUSD",1646552371772,113.2,88.398,88.323,61.08278071]
["bitfinex","SOLUSD",1646552371970,113.2,88.396,88.323,61.08278071]
["bitfinex","SOLUSD",1646552372569,113.2,88.394,88.323,61.08278071]
["bitfinex","SOLUSD",1646552372870,121.46,88.394,88.323,61.08278071]
["bitfinex","SOLUSD",1646552373971,5.658,88.393,88.324,5.658]
["bitfinex","SOLUSD",1646552374383,5.658,88.4,88.324,33.90327856]
["bitfinex","SOLUSD",1646552375474,5.658,88.4,88.325,58.0600422]
["bitfinex","SOLUSD",1646552375673,23.0134,88.401,88.326,5.658]
["bitfinex","SOLUSD",1646552375874,5.658,88.4,88.326,2.83613526]
["bitfinex","SOLUSD",1646552376274,5.658,88.4,88.327,2.83613526]
["bitfinex","SOLUSD",1646552378978,5.658,88.4,88.328,5.658]
["bitfinex","SOLUSD",1646552379279,23.0134,88.401,88.329,2.83613526]
["bitfinex","SOLUSD",1646552379482,23.0134,88.401,88.33,5.658]
["bitfinex","SOLUSD",1646552379882,23.0134,88.401,88.331,2.83613526]
["bitfinex","SOLUSD",1646552380180,23.0134,88.401,88.332,5.658]
["bitfinex","SOLUSD",1646552380480,23.0134,88.401,88.333,2.83613526]
["bitfinex","SOLUSD",1646552380681,23.0134,88.401,88.334,5.658]
["bitfinex","SOLUSD",1646552381079,23.0134,88.401,88.335,2.83613526]
["bitfinex","SOLUSD",1646552381282,23.0134,88.401,88.336,5.658]
["bitfinex","SOLUSD",1646552381682,23.0134,88.401,88.337,2.83613526]
["bitfinex","SOLUSD",1646552381882,113.2,88.4,88.338,5.658]
["bitfinex","SOLUSD",1646552382282,113.2,88.398,88.323,61.08278071]
["bitfinex","SOLUSD",1646552382483,113.2,88.396,88.323,61.08278071]
["bitfinex","SOLUSD",1646552383083,113.2,88.396,88.324,23.9389]
["bitfinex","SOLUSD",1646552383285,5.658,88.395,88.324,23.90883597]
["bitfinex","SOLUSD",1646552383684,113.2,88.394,88.324,23.90883597]
["bitfinex","SOLUSD",1646552384285,5.658,88.4,88.325,2.83613526]
["bitfinex","SOLUSD",1646552384886,23.0134,88.401,88.326,5.658]
["bitfinex","SOLUSD",1646552385384,23.0134,88.401,88.327,2.83613526]
["bitfinex","SOLUSD",1646552385585,23.0134,88.401,88.328,5.658]
["bitfinex","SOLUSD",1646552385986,23.0134,88.401,88.329,2.83613526]
["bitfinex","SOLUSD",1646552386285,23.0134,88.401,88.33,5.658]
["bitfinex","SOLUSD",1646552386705,23.0134,88.401,88.331,2.83613526]
["bitfinex","SOLUSD",1646552386906,23.0134,88.401,88.332,5.658]
["bitfinex","SOLUSD",1646552387309,23.0134,88.401,88.333,2.83613526]
["bitfinex","SOLUSD",1646552387508,23.0134,88.401,88.334,28.3404]
["bitfinex","SOLUSD",1646552388010,23.0134,88.401,88.335,2.83613526]
["bitfinex","SOLUSD",1646552388209,23.0134,88.401,88.336,5.658]
["bitfinex","SOLUSD",1646552388612,23.0134,88.401,88.337,2.83613526]
["bitfinex","SOLUSD",1646552388809,23.0134,88.401,88.338,5.658]
["bitfinex","SOLUSD",1646552389210,23.0134,88.401,88.339,2.83613526]
["bitfinex","SOLUSD",1646552389409,23.0134,88.401,88.34,5.658]
["bitfinex","SOLUSD",1646552389812,23.0134,88.401,88.341,2.83613526]
["bitfinex","SOLUSD",1646552390009,23.0134,88.401,88.342,5.657]
["bitfinex","SOLUSD",1646552390412,23.0134,88.401,88.343,2.83613526]
["bitfinex","SOLUSD",1646552390611,23.0134,88.401,88.344,5.657]
["bitfinex","SOLUSD",1646552391014,23.0134,88.401,88.345,2.83613526]
["bitfinex","SOLUSD",1646552391212,23.0134,88.401,88.346,5.657]
["bitfinex","SOLUSD",1646552392014,23.0134,88.401,88.347,2.83613526]
["bitfinex","SOLUSD",1646552392213,23.0134,88.401,88.348,5.657]
["bitfinex","SOLUSD",1646552393914,23.0134,88.401,88.347,2.83613526]
["bitfinex","SOLUSD",1646552398116,113.2,88.4,88.347,2.83613526]
["bitfinex","SOLUSD",1646552398316,24.55292219,88.401,88.347,2.83613526]
["bitfinex","SOLUSD",1646552398518,23.0134,88.401,88.347,2.83613526]
["bitfinex","SOLUSD",1646552399117,1.53952219,88.398,88.347,2.83613526]
["bitfinex","SOLUSD",1646552399316,1.53952219,88.397,88.347,2.83613526]
["bitfinex","SOLUSD",1646552401117,1.53952219,88.396,88.347,2.83613526]
["bitfinex","SOLUSD",1646552401920,1.53952219,88.394,88.347,2.83613526]
["bitfinex","SOLUSD",1646552402518,1.53952219,88.393,88.347,2.83613526]
["bitfinex","SOLUSD",1646552403021,1.53952219,88.394,88.341,5.657]
["bitfinex","SOLUSD",1646552403220,1.53952219,88.393,88.341,5.657]
["bitfinex","SOLUSD",1646552403421,1.53952219,88.393,88.341,8.49313526]
["bitfinex","SOLUSD",1646552404625,1.53952219,88.392,88.341,8.49313526]
["bitfinex","SOLUSD",1646552407430,1.53952219,88.391,88.341,8.49313526]
["bitfinex","SOLUSD",1646552407929,1.53952219,88.391,88.342,24.853]
["bitfinex","SOLUSD",1646552408330,1.53952219,88.391,88.343,2.83613526]
["bitfinex","SOLUSD",1646552410432,1.53952219,88.39,88.343,2.83613526]
["bitfinex","SOLUSD",1646552410835,1.53952219,88.39,88.343,19.97543526]
["bitfinex","SOLUSD",1646552411232,1.53952219,88.39,88.344,2.83613526]
["bitfinex","SOLUSD",1646552412755,1.53952219,88.391,88.344,2.83613526]
["bitfinex","SOLUSD",1646552414154,1.53952219,88.39,88.344,2.83613526]
["bitfinex","SOLUSD",1646552417356,1.53952219,88.391,88.344,2.83613526]
["bitfinex","SOLUSD",1646552417557,1.53952219,88.39,88.344,2.83613526]
["bitfinex","SOLUSD",1646552417960,1.53952219,88.391,88.344,2.83613526]
["bitfinex","SOLUSD",1646552418961,1.53952219,88.39,88.344,2.83613526]
["bitfinex","SOLUSD",1646552422465,1.53952219,88.389,88.344,2.83613526]
["bitfinex","SOLUSD",1646552423968,1.53952219,88.388,88.344,2.83613526]
["bitfinex","SOLUSD",1646552424570,1.53952219,88.389,88.345,5.658]
["bitfinex","SOLUSD",1646552424968,1.53952219,88.389,88.346,2.83613526]
["bitfinex","SOLUSD",1646552425168,1.53952219,88.388,88.347,5.658]
["bitfinex","SOLUSD",1646552425571,1.53952219,88.388,88.348,2.83613526]
["bitfinex","SOLUSD",1646552425768,1.53952219,88.389,88.349,5.658]
["bitfinex","SOLUSD",1646552427069,1.53952219,88.388,88.348,2.83613526]
["bitfinex","SOLUSD",1646552429172,1.53952219,88.387,88.348,2.83613526]
["bitfinex","SOLUSD",1646552432175,1.53952219,88.387,88.349,5.658]
["bitfinex","SOLUSD",1646552433378,1.53952219,88.387,88.348,2.83613526]
["bitfinex","SOLUSD",1646552436381,1.53952219,88.387,88.349,5.658]
["bitfinex","SOLUSD",1646552436583,1.53952219,88.386,88.349,5.658]
["bitfinex","SOLUSD",1646552438384,1.53952219,88.386,88.35,2.83613526]
["bitfinex","SOLUSD",1646552441085,23.0134,88.401,88.35,2.83613526]
["bitfinex","SOLUSD",1646552441086,1.53952219,88.387,88.35,2.83613526]
["bitfinex","SOLUSD",1646552441287,1.53952219,88.387,88.351,5.658]
["bitfinex","SOLUSD",1646552441687,1.53952219,88.387,88.351,2.83613526]
["bitfinex","SOLUSD",1646552442486,1.53952219,88.388,88.351,2.83613526]
["bitfinex","SOLUSD",1646552444091,1.53952219,88.389,88.351,2.83613526]
["bitfinex","SOLUSD",1646552444289,1.53952219,88.388,88.351,2.83613526]
["bitfinex","SOLUSD",1646552444690,1.53952219,88.389,88.351,2.83613526]
["bitfinex","SOLUSD",1646552447014,1.53952219,88.388,88.351,2.83613526]
["bitfinex","SOLUSD",1646552447415,1.53952219,88.389,88.351,2.83613526]
["bitfinex","SOLUSD",1646552447815,1.53952219,88.388,88.351,2.83613526]
["bitfinex","SOLUSD",1646552448218,1.53952219,88.389,88.351,2.83613526]
["bitfinex","SOLUSD",1646552449017,1.53952219,88.39,88.351,2.83613526]
["bitfinex","SOLUSD",1646552449419,1.53952219,88.39,88.352,5.657]
["bitfinex","SOLUSD",1646552449818,1.53952219,88.39,88.353,2.83613526]
["bitfinex","SOLUSD",1646552454423,1.53952219,88.388,88.353,2.83613526]
["bitfinex","SOLUSD",1646552454625,1.53952219,88.389,88.353,2.83613526]
["bitfinex","SOLUSD",1646552455627,1.53952219,88.39,88.353,2.83613526]
["bitfinex","SOLUSD",1646552456128,1.53952219,88.39,88.354,23.3691]
["bitfinex","SOLUSD",1646552456726,1.53952219,88.39,88.355,2.83613526]
["bitfinex","SOLUSD",1646552457426,1.53952219,88.389,88.355,2.83613526]
["bitfinex","SOLUSD",1646552457830,1.53952219,88.39,88.355,2.83613526]
["bitfinex","SOLUSD",1646552458427,1.53952219,88.389,88.355,2.83613526]
["bitfinex","SOLUSD",1646552458632,1.53952219,88.39,88.355,2.83613526]
["bitfinex","SOLUSD",1646552459029,1.53952219,88.389,88.355,2.83613526]
["bitfinex","SOLUSD",1646552459832,1.53952219,88.39,88.355,2.83613526]
["bitfinex","SOLUSD",1646552461632,1.53952219,88.389,88.355,2.83613526]
["bitfinex","SOLUSD",1646552461834,1.53952219,88.389,88.344,2.83613526]
["bitfinex","SOLUSD",1646552462035,1.53952219,88.381,88.344,2.83613526]
["bitfinex","SOLUSD",1646552462234,1.53952219,88.381,88.341,24.6379]
["bitfinex","SOLUSD",1646552462435,1.53952219,88.38,88.341,24.6379]
["bitfinex","SOLUSD",1646552462634,1.53952219,88.381,88.341,24.6379]
["bitfinex","SOLUSD",1646552462833,1.53952219,88.382,88.341,24.6379]
["bitfinex","SOLUSD",1646552463433,1.53952219,88.381,88.341,24.6379]
["bitfinex","SOLUSD",1646552463634,1.53952219,88.381,88.324,23.6449]
["bitfinex","SOLUSD",1646552463836,1.53952219,88.371,88.325,24.1227]
["bitfinex","SOLUSD",1646552464235,1.53952219,88.371,88.326,28.24527856]
["bitfinex","SOLUSD",1646552464434,1.53952219,88.375,88.326,31.08141382]
["bitfinex","SOLUSD",1646552464634,13.38201563,88.37,88.327,2.83613526]
["bitfinex","SOLUSD",1646552464836,22.7171,88.369,88.327,58.0600422]
["bitfinex","SOLUSD",1646552465234,22.7171,88.369,88.328,2.83613526]
["bitfinex","SOLUSD",1646552489296,1.53952219,88.371,88.328,2.83613526]
["bitfinex","SOLUSD",1646552489494,1.53952219,88.372,88.328,2.83613526]
["bitfinex","SOLUSD",1646552489693,1.53952219,88.373,88.328,2.83613526]
["bitfinex","SOLUSD",1646552492523,1.53952219,88.37,88.326,2.83613526]
["bitfinex","SOLUSD",1646552492822,1.53952219,88.371,88.326,2.83613526]
["bitfinex","SOLUSD",1646552493924,1.53952219,88.37,88.326,2.83613526]
["bitfinex","SOLUSD",1646552494125,23.909,88.38,88.326,2.83613526]
["bitfinex","SOLUSD",1646552494126,1.53952219,88.369,88.326,2.83613526]
["bitfinex","SOLUSD",1646552494323,1.53952219,88.368,88.326,2.83613526]
["bitfinex","SOLUSD",1646552499029,0.63502231,88.368,88.326,2.83613526]
["bitfinex","SOLUSD",1646552499432,23.909,88.38,88.326,28.44501382]
["bitfinex","SOLUSD",1646552503136,23.909,88.38,88.327,2.83613526]
["bitfinex","SOLUSD",1646552518552,29.568,88.38,88.327,2.83613526]
["bitfinex","SOLUSD",1646552520153,29.568,88.38,88.325,24.1227]
["bitfinex","SOLUSD",1646552520352,23.909,88.38,88.325,24.1227]
["bitfinex","SOLUSD",1646552531687,113.2,88.379,88.323,2.83613526]
["bitfinex","SOLUSD",1646552531889,113.2,88.377,88.305,2.83613526]
["bitfinex","SOLUSD",1646552532087,113.2,88.371,88.305,2.83613526]
["bitfinex","SOLUSD",1646552532286,11.84951021,88.376,88.301,22.6138]
["bitfinex","SOLUSD",1646552532287,113.2,88.369,88.301,22.6138]
["bitfinex","SOLUSD",1646552532487,113.2,88.367,88.301,22.6138]
["bitfinex","SOLUSD",1646552532686,113.2,88.365,88.301,22.6138]
["bitfinex","SOLUSD",1646552532987,113.2,88.363,88.301,22.6138]
["bitfinex","SOLUSD",1646552533189,113.2,88.361,88.301,22.6138]
["bitfinex","SOLUSD",1646552533386,113.2,88.359,88.301,22.6138]
["bitfinex","SOLUSD",1646552533789,113.2,88.357,88.301,22.6138]
["bitfinex","SOLUSD",1646552535193,23.9645,88.358,88.301,22.6138]
["bitfinex","SOLUSD",1646552536594,113.2,88.357,88.301,22.6138]
["bitfinex","SOLUSD",1646552537194,5.66,88.356,88.301,22.6138]
["bitfinex","SOLUSD",1646552540099,113.2,88.357,88.301,22.6138]
["bitfinex","SOLUSD",1646552541802,113.2,88.357,88.302,5.66]
["bitfinex","SOLUSD",1646552543105,23.9645,88.358,88.302,5.66]
["bitfinex","SOLUSD",1646552543303,5.66,88.357,88.302,5.66]
["bitfinex","SOLUSD",1646552546604,23.9645,88.358,88.302,5.66]
["bitfinex","SOLUSD",1646552546807,137.1645,88.358,88.302,5.66]
["bitfinex","SOLUSD",1646552547005,23.9645,88.358,88.302,5.66]
["bitfinex","SOLUSD",1646552550009,5.66,88.357,88.301,22.6138]
["bitfinex","SOLUSD",1646552553037,5.66,88.357,88.302,5.66]
["bitfinex","SOLUSD",1646552556439,5.66,88.357,88.303,2.83613526]
["bitfinex","SOLUSD",1646552556742,5.66,88.357,88.304,5.66]
["bitfinex","SOLUSD",1646552557140,5.66,88.357,88.305,2.83613526]
["bitfinex","SOLUSD",1646552557340,5.66,88.357,88.306,5.66]
["bitfinex","SOLUSD",1646552557942,5.66,88.357,88.305,2.83613526]
["bitfinex","SOLUSD",1646552559051,113.2,88.356,88.295,2.83613526]
["bitfinex","SOLUSD",1646552559249,113.2,88.354,88.292,23.8311]
["bitfinex","SOLUSD",1646552559445,70.86075364,88.351,88.28,2.83613526]
["bitfinex","SOLUSD",1646552559646,67.79,88.345,88.274,5.66]
["bitfinex","SOLUSD",1646552559846,113.2,88.339,88.261,29.4911]
["bitfinex","SOLUSD",1646552560047,113.2,88.337,88.258,5.662]
["bitfinex","SOLUSD",1646552560253,67.79,88.33,88.258,5.662]
["bitfinex","SOLUSD",1646552560450,180.99,88.319,88.235,5.662]
["bitfinex","SOLUSD",1646552560652,3.07075364,88.316,88.233,5.663]
["bitfinex","SOLUSD",1646552560849,180.99,88.314,88.223,5.664]
["bitfinex","SOLUSD",1646552561148,113.2,88.307,88.223,5.664]
["bitfinex","SOLUSD",1646552561349,113.2,88.305,88.223,5.664]
["bitfinex","SOLUSD",1646552561549,113.2,88.301,88.223,5.664]
["bitfinex","SOLUSD",1646552561752,113.2,88.299,88.223,5.664]
["bitfinex","SOLUSD",1646552561954,90.4612,88.3,88.223,5.664]
["bitfinex","SOLUSD",1646552561955,113.2,88.297,88.223,5.664]
["bitfinex","SOLUSD",1646552562148,113.2,88.295,88.223,5.664]
["bitfinex","SOLUSD",1646552562348,113.2,88.293,88.223,5.664]
["bitfinex","SOLUSD",1646552562550,113.2,88.291,88.223,5.664]
["bitfinex","SOLUSD",1646552562750,113.2,88.289,88.223,5.664]
["bitfinex","SOLUSD",1646552562950,113.2,88.283,88.219,5.665]
["bitfinex","SOLUSD",1646552563150,113.2,88.279,88.215,5.665]
["bitfinex","SOLUSD",1646552563554,113.2,88.277,88.216,2.83613526]
["bitfinex","SOLUSD",1646552563754,113.2,88.277,88.217,5.665]
["bitfinex","SOLUSD",1646552563952,128.92632521,88.275,88.217,5.665]
["bitfinex","SOLUSD",1646552564553,113.2,88.273,88.217,5.665]
["bitfinex","SOLUSD",1646552564753,113.2,88.271,88.205,5.666]
["bitfinex","SOLUSD",1646552564952,113.2,88.269,88.205,22.8417]
["bitfinex","SOLUSD",1646552565154,17.0148,88.26,88.205,17.1757]
["bitfinex","SOLUSD",1646552565353,113.2,88.259,88.205,17.1757]
["bitfinex","SOLUSD",1646552565755,113.2,88.257,88.205,17.1757]
["bitfinex","SOLUSD",1646552565957,113.2,88.255,88.205,17.1757]
["bitfinex","SOLUSD",1646552566155,113.2,88.253,88.205,17.1757]
["bitfinex","SOLUSD",1646552566355,113.2,88.253,88.16,17.0131]
["bitfinex","SOLUSD",1646552566356,113.2,88.249,88.14,16.26]
["bitfinex","SOLUSD",1646552566556,67.79,88.244,88.141,51.4471]
["bitfinex","SOLUSD",1646552566757,5.668,88.248,88.142,23.2186119]
["bitfinex","SOLUSD",1646552566758,67.79,88.236,88.142,23.2186119]
["bitfinex","SOLUSD",1646552567059,113.2,88.219,88.143,5.668]
["bitfinex","SOLUSD",1646552567255,113.2,88.217,88.144,55.91901241]
["bitfinex","SOLUSD",1646552567456,113.2,88.215,88.145,5.67]
["bitfinex","SOLUSD",1646552567657,113.2,88.213,88.145,5.67]
["bitfinex","SOLUSD",1646552567857,113.2,88.211,88.145,5.67]
["bitfinex","SOLUSD",1646552568256,113.2,88.209,88.145,5.67]
["bitfinex","SOLUSD",1646552568456,113.2,88.207,88.144,55.91901241]
["bitfinex","SOLUSD",1646552569256,113.2,88.205,88.144,55.91901241]
["bitfinex","SOLUSD",1646552569459,113.2,88.203,88.144,55.91901241]
["bitfinex","SOLUSD",1646552569662,67.79,88.201,88.119,5.67]
["bitfinex","SOLUSD",1646552569862,113.2,88.199,88.119,5.67]
["bitfinex","SOLUSD",1646552570058,113.2,88.197,88.119,5.67]
["bitfinex","SOLUSD",1646552570257,113.2,88.195,88.119,5.67]
["bitfinex","SOLUSD",1646552570460,67.79,88.19,88.119,5.67]
["bitfinex","SOLUSD",1646552570659,134.59732521,88.189,88.119,5.67]
["bitfinex","SOLUSD",1646552571258,134.59732521,88.189,88.114,5.671]
["bitfinex","SOLUSD",1646552571657,134.59732521,88.189,88.104,5.672]
["bitfinex","SOLUSD",1646552572057,134.59732521,88.189,88.105,2.83613526]
["bitfinex","SOLUSD",1646552572361,134.59732521,88.189,88.107,54.30193024]
["bitfinex","SOLUSD",1646552572558,134.59732521,88.189,88.108,5.672]
["bitfinex","SOLUSD",1646552572764,134.59732521,88.189,88.108,8.50813526]
["bitfinex","SOLUSD",1646552573058,134.59732521,88.189,88.109,2.83613526]
["bitfinex","SOLUSD",1646552573259,134.59732521,88.189,88.11,5.672]
["bitfinex","SOLUSD",1646552573660,134.59732521,88.189,88.111,2.83613526]
["bitfinex","SOLUSD",1646552573861,134.59732521,88.189,88.112,5.672]
["bitfinex","SOLUSD",1646552574260,134.59732521,88.189,88.113,2.83613526]
["bitfinex","SOLUSD",1646552574463,128.92632521,88.189,88.114,5.672]
["bitfinex","SOLUSD",1646552574869,128.92632521,88.189,88.115,2.83613526]
["bitfinex","SOLUSD",1646552575065,113.2,88.189,88.116,5.672]
["bitfinex","SOLUSD",1646552575565,113.2,88.189,88.117,2.83613526]
["bitfinex","SOLUSD",1646552575765,113.2,88.189,88.118,5.671]
["bitfinex","SOLUSD",1646552575965,44.93314012,88.187,88.117,2.83613526]
["bitfinex","SOLUSD",1646552576166,5.672,88.186,88.119,2.83613526]
["bitfinex","SOLUSD",1646552579889,5.672,88.186,88.119,2.33613526]
["bitfinex","SOLUSD",1646552580187,5.672,88.186,88.12,2.83613526]
["bitfinex","SOLUSD",1646552580592,113.2,88.185,88.109,2.83613526]
["bitfinex","SOLUSD",1646552580790,113.2,88.183,88.109,2.83613526]
["bitfinex","SOLUSD",1646552580989,5.672,88.182,88.109,2.83613526]
["bitfinex","SOLUSD",1646552581190,5.672,88.186,88.109,2.83613526]
["bitfinex","SOLUSD",1646552581593,44.93314012,88.187,88.109,2.83613526]
["bitfinex","SOLUSD",1646552581993,44.93314012,88.187,88.11,17.0236]
["bitfinex","SOLUSD",1646552582192,24.4003,88.188,88.11,17.0236]
["bitfinex","SOLUSD",1646552582395,16.26,88.24,88.12,16.26]
["bitfinex","SOLUSD",1646552582593,24.4003,88.215,88.12,16.26]
["bitfinex","SOLUSD",1646552582792,24.4003,88.215,88.121,69.47974268]
["bitfinex","SOLUSD",1646552583195,40.83742017,88.214,88.122,89.31280742]
["bitfinex","SOLUSD",1646552583394,40.83742017,88.214,88.14,17.0159]
["bitfinex","SOLUSD",1646552583594,40.83742017,88.214,88.141,47.64495595]
["bitfinex","SOLUSD",1646552583993,40.83742017,88.214,88.141,50.48109121]
["bitfinex","SOLUSD",1646552584196,40.83742017,88.214,88.142,2.83613526]
["bitfinex","SOLUSD",1646552584901,40.83742017,88.214,88.142,30.24599249]
["bitfinex","SOLUSD",1646552585295,40.83742017,88.214,88.143,2.83613526]
["bitfinex","SOLUSD",1646552585698,24.4003,88.215,88.143,2.83613526]
["bitfinex","SOLUSD",1646552586097,5.67,88.214,88.143,2.83613526]
["bitfinex","SOLUSD",1646552586700,5.67,88.214,88.15,17.0157]
["bitfinex","SOLUSD",1646552586904,5.67,88.214,88.15,26.4557]
["bitfinex","SOLUSD",1646552587097,5.67,88.238,88.151,2.83613526]
["bitfinex","SOLUSD",1646552587297,5.67,88.238,88.151,44.40345614]
["bitfinex","SOLUSD",1646552587505,5.67,88.238,88.152,27.40985723]
["bitfinex","SOLUSD",1646552587698,5.67,88.238,88.16,56.6961]
["bitfinex","SOLUSD",1646552587897,22.9425,88.239,88.16,72.9561]
["bitfinex","SOLUSD",1646552588298,22.9425,88.239,88.161,2.83613526]
["bitfinex","SOLUSD",1646552588698,22.9425,88.239,88.161,16.99359891]
["bitfinex","SOLUSD",1646552589098,22.9425,88.239,88.17,17.0107]
["bitfinex","SOLUSD",1646552589298,22.9425,88.239,88.171,53.10086223]
["bitfinex","SOLUSD",1646552589500,22.9425,88.239,88.171,55.93699749]
["bitfinex","SOLUSD",1646552589900,22.9425,88.239,88.172,2.83613526]
["bitfinex","SOLUSD",1646552591703,5.668,88.241,88.18,17.0101]
["bitfinex","SOLUSD",1646552591904,5.668,88.248,88.18,17.0101]
["bitfinex","SOLUSD",1646552592104,6.19948688,88.247,88.181,2.83613526]
["bitfinex","SOLUSD",1646552592304,3.07075364,88.253,88.181,2.83613526]
["bitfinex","SOLUSD",1646552592505,3.07075364,88.253,88.18,17.0101]
["bitfinex","SOLUSD",1646552592707,53.85674587,88.252,88.18,17.0101]
["bitfinex","SOLUSD",1646552593106,6.19948688,88.251,88.18,17.0101]
["bitfinex","SOLUSD",1646552593508,6.19948688,88.255,88.18,17.0101]
["bitfinex","SOLUSD",1646552594407,6.19948688,88.255,88.18,34.039]
["bitfinex","SOLUSD",1646552594809,3.07075364,88.252,88.18,34.039]
["bitfinex","SOLUSD",1646552595212,50.41773963,88.251,88.18,34.039]
["bitfinex","SOLUSD",1646552595411,6.19948688,88.25,88.18,34.039]
["bitfinex","SOLUSD",1646552596015,6.19948688,88.255,88.18,34.039]
["bitfinex","SOLUSD",1646552596620,5.667,88.254,88.18,34.039]
["bitfinex","SOLUSD",1646552596813,6.19948688,88.253,88.18,34.039]
["bitfinex","SOLUSD",1646552597013,5.667,88.252,88.18,34.039]
["bitfinex","SOLUSD",1646552597214,5.667,88.252,88.18,50.299]
["bitfinex","SOLUSD",1646552597415,3.07075364,88.263,88.181,27.40985723]
["bitfinex","SOLUSD",1646552597614,3.07075364,88.268,88.182,5.667]
["bitfinex","SOLUSD",1646552597818,3.07075364,88.268,88.2,17.0046]
["bitfinex","SOLUSD",1646552598016,3.07075364,88.269,88.201,5.666]
["bitfinex","SOLUSD",1646552598314,6.19826256,88.268,88.201,54.7135478]
["bitfinex","SOLUSD",1646552598514,3.07075364,88.272,88.201,54.7135478]
["bitfinex","SOLUSD",1646552598814,3.07075364,88.285,88.201,54.7135478]
["bitfinex","SOLUSD",1646552599013,5.666,88.288,88.202,23.7159]
["bitfinex","SOLUSD",1646552599014,3.07075364,88.286,88.202,23.7159]
["bitfinex","SOLUSD",1646552599224,3.07075364,88.286,88.203,5.666]
["bitfinex","SOLUSD",1646552599615,9.26833143,88.287,88.203,5.666]
["bitfinex","SOLUSD",1646552600121,9.26833143,88.287,88.21,17.0042]
["bitfinex","SOLUSD",1646552600321,9.26833143,88.287,88.211,62.145]
["bitfinex","SOLUSD",1646552600718,6.19757779,88.287,88.211,62.145]
["bitfinex","SOLUSD",1646552600918,9.26833143,88.287,88.211,62.145]
["bitfinex","SOLUSD",1646552601120,6.19757779,88.287,88.211,62.145]
["bitfinex","SOLUSD",1646552601521,6.19757779,88.287,88.22,17.0023]
["bitfinex","SOLUSD",1646552601722,3.07075364,88.285,88.22,23.1623]
["bitfinex","SOLUSD",1646552601921,5.665,88.284,88.22,23.1623]
["bitfinex","SOLUSD",1646552602120,6.19757779,88.284,88.22,23.1623]
["bitfinex","SOLUSD",1646552602320,5.665,88.283,88.22,23.1623]
["bitfinex","SOLUSD",1646552602521,6.19757779,88.282,88.22,23.1623]
["bitfinex","SOLUSD",1646552602722,5.665,88.281,88.22,23.1623]
["bitfinex","SOLUSD",1646552603122,8.73575364,88.288,88.22,23.1623]
["bitfinex","SOLUSD",1646552603323,6.19768237,88.287,88.22,23.1623]
["bitfinex","SOLUSD",1646552603621,5.665,88.286,88.22,23.1623]
["bitfinex","SOLUSD",1646552603823,6.19768237,88.285,88.22,23.1623]
["bitfinex","SOLUSD",1646552604044,5.665,88.284,88.22,23.1623]
["bitfinex","SOLUSD",1646552604245,6.19768237,88.283,88.221,5.665]
["bitfinex","SOLUSD",1646552604445,6.19768237,88.287,88.221,5.665]
["bitfinex","SOLUSD",1646552605746,6.19768237,88.287,88.222,2.83613526]
["bitfinex","SOLUSD",1646552605946,6.19768237,88.287,88.223,5.665]
["bitfinex","SOLUSD",1646552606347,5.665,88.288,88.224,2.83613526]
["bitfinex","SOLUSD",1646552606548,6.19746458,88.287,88.225,5.665]
["bitfinex","SOLUSD",1646552607349,5.665,88.286,88.224,2.83613526]
["bitfinex","SOLUSD",1646552607649,5.665,88.286,88.23,17.0002]
["bitfinex","SOLUSD",1646552607849,3.07075364,88.303,88.231,5.665]
["bitfinex","SOLUSD",1646552608155,3.07075364,88.306,88.232,24.3439]
["bitfinex","SOLUSD",1646552608348,44.50986332,88.305,88.234,47.0233009]
["bitfinex","SOLUSD",1646552608548,44.50986332,88.305,88.235,5.664]
["bitfinex","SOLUSD",1646552609148,44.50986332,88.305,88.236,2.83613526]
["bitfinex","SOLUSD",1646552609350,44.50986332,88.305,88.237,5.664]
["bitfinex","SOLUSD",1646552609548,6.19628038,88.304,88.237,5.664]
["bitfinex","SOLUSD",1646552609748,11.86028038,88.304,88.236,2.83613526]
["bitfinex","SOLUSD",1646552609949,6.19628038,88.303,88.237,2.83613526]
["bitfinex","SOLUSD",1646552610349,6.19628038,88.303,88.238,5.664]
["bitfinex","SOLUSD",1646552610754,6.19628038,88.304,88.239,2.83613526]
["bitfinex","SOLUSD",1646552610948,44.50986332,88.305,88.24,5.664]
["bitfinex","SOLUSD",1646552611148,44.50986332,88.305,88.24,22.6626]
["bitfinex","SOLUSD",1646552611349,44.50986332,88.305,88.241,2.83613526]
["bitfinex","SOLUSD",1646552611549,44.50986332,88.305,88.242,5.664]
["bitfinex","SOLUSD",1646552611950,44.50986332,88.305,88.243,2.83613526]
["bitfinex","SOLUSD",1646552612151,3.07075364,88.317,88.244,5.664]
["bitfinex","SOLUSD",1646552612353,6.19585052,88.317,88.25,16.9966]
["bitfinex","SOLUSD",1646552612553,6.19585052,88.317,88.251,5.663]
["bitfinex","SOLUSD",1646552612952,6.19585052,88.317,88.251,8.49913526]
["bitfinex","SOLUSD",1646552613152,6.19585052,88.317,88.252,2.83613526]
["bitfinex","SOLUSD",1646552613457,6.19585052,88.317,88.253,5.663]
["bitfinex","SOLUSD",1646552613853,52.3268715,88.32,88.254,2.83613526]
["bitfinex","SOLUSD",1646552614055,52.3268715,88.32,88.255,5.663]
["bitfinex","SOLUSD",1646552614455,6.19567007,88.317,88.256,2.83613526]
["bitfinex","SOLUSD",1646552614656,6.19567007,88.317,88.257,5.663]
["bitfinex","SOLUSD",1646552615058,6.19567007,88.317,88.258,2.83613526]
["bitfinex","SOLUSD",1646552615760,6.19567007,88.317,88.259,5.663]
["bitfinex","SOLUSD",1646552615761,5.663,88.317,88.259,5.663]
["bitfinex","SOLUSD",1646552616157,5.663,88.317,88.26,2.83613526]
["bitfinex","SOLUSD",1646552616357,5.663,88.317,88.261,52.05642222]
["bitfinex","SOLUSD",1646552616757,5.663,88.317,88.261,54.89255748]
["bitfinex","SOLUSD",1646552616958,52.3268715,88.32,88.261,54.89255748]
["bitfinex","SOLUSD",1646552619258,1.52894254,88.309,88.261,54.89255748]
["bitfinex","SOLUSD",1646552619458,1.52894254,88.31,88.261,54.89255748]
["bitfinex","SOLUSD",1646552619857,1.52894254,88.308,88.261,54.89255748]
["bitfinex","SOLUSD",1646552621163,1.52894254,88.309,88.261,54.89255748]
["bitfinex","SOLUSD",1646552621760,1.52894254,88.309,88.27,16.9926]
["bitfinex","SOLUSD",1646552621960,1.52894254,88.315,88.271,5.663]
["bitfinex","SOLUSD",1646552622160,1.52894254,88.325,88.271,8.49913526]
["bitfinex","SOLUSD",1646552622559,23.607,88.348,88.272,2.83613526]
["bitfinex","SOLUSD",1646552622560,1.52894254,88.328,88.272,2.83613526]
["bitfinex","SOLUSD",1646552622761,1.52894254,88.328,88.273,5.662]
["bitfinex","SOLUSD",1646552622961,0.00075364,88.352,88.28,16.9895]
["bitfinex","SOLUSD",1646552623163,4.60055678,88.412,88.331,1.52894254]
["bitfinex","SOLUSD",1646552623362,16.6232,88.429,88.34,129.46]
["bitfinex","SOLUSD",1646552623962,50.57702057,88.438,88.35,259.73]
["bitfinex","SOLUSD",1646552624165,50.57702057,88.438,88.36,332.71]
["bitfinex","SOLUSD",1646552624362,50.57702057,88.438,88.38,16.9684]
["bitfinex","SOLUSD",1646552624562,50.57702057,88.438,88.39,16.26]
["bitfinex","SOLUSD",1646552625363,50.57702057,88.438,88.362,2.83613526]
["bitfinex","SOLUSD",1646552625564,7.56511909,88.437,88.35,16.26]
["bitfinex","SOLUSD",1646552625763,7.56511909,88.437,88.35,33.2375]
["bitfinex","SOLUSD",1646552625963,1.90911909,88.436,88.35,33.2375]
["bitfinex","SOLUSD",1646552626163,5.656,88.435,88.351,53.83705027]
["bitfinex","SOLUSD",1646552626764,5.656,88.435,88.36,16.9755]
["bitfinex","SOLUSD",1646552626965,5.656,88.435,88.36,33.2355]
["bitfinex","SOLUSD",1646552627164,5.656,88.437,88.36,33.2355]
["bitfinex","SOLUSD",1646552627366,50.57702057,88.438,88.36,33.2355]
["bitfinex","SOLUSD",1646552628969,50.57702057,88.438,88.361,2.83613526]
["bitfinex","SOLUSD",1646552629165,50.57702057,88.438,88.38,16.9712]
["bitfinex","SOLUSD",1646552629366,5.656,88.459,88.38,16.9712]
["bitfinex","SOLUSD",1646552629565,49.6135,88.46,88.38,16.9712]
["bitfinex","SOLUSD",1646552629966,49.6135,88.46,88.381,2.83613526]
["bitfinex","SOLUSD",1646552630188,5.654,88.459,88.381,2.83613526]
["bitfinex","SOLUSD",1646552630366,40.9476878,88.458,88.382,63.39571992]
["bitfinex","SOLUSD",1646552630566,5.654,88.457,88.382,63.39571992]
["bitfinex","SOLUSD",1646552630767,5.654,88.457,88.382,66.23185518]
["bitfinex","SOLUSD",1646552633668,40.9476878,88.458,88.382,66.23185518]
["bitfinex","SOLUSD",1646552633869,40.9476878,88.458,88.382,63.39571992]
["bitfinex","SOLUSD",1646552634269,5.654,88.457,88.382,63.39571992]
["bitfinex","SOLUSD",1646552635672,5.654,88.457,88.382,66.23185518]
["bitfinex","SOLUSD",1646552635872,118.854,88.457,88.38,16.26]
["bitfinex","SOLUSD",1646552636771,118.854,88.457,88.381,53.07865155]
["bitfinex","SOLUSD",1646552638269,118.854,88.457,88.38,16.26]
["bitfinex","SOLUSD",1646552639176,118.854,88.457,88.38,77.49106163]
["bitfinex","SOLUSD",1646552640872,5.654,88.457,88.38,77.49106163]
["bitfinex","SOLUSD",1646552641274,40.9476878,88.458,88.38,77.49106163]
["bitfinex","SOLUSD",1646552641876,5.654,88.457,88.38,77.49106163]
["bitfinex","SOLUSD",1646552642674,5.654,88.457,88.38,16.26]
["bitfinex","SOLUSD",1646552643074,118.854,88.457,88.38,16.26]
["bitfinex","SOLUSD",1646552643276,118.854,88.457,88.371,24.4343]
["bitfinex","SOLUSD",1646552643678,118.854,88.457,88.372,47.98990292]
["bitfinex","SOLUSD",1646552645602,5.654,88.457,88.372,47.98990292]
["bitfinex","SOLUSD",1646552645903,5.654,88.457,88.373,2.83613526]
["bitfinex","SOLUSD",1646552650206,40.9476878,88.458,88.373,2.83613526]
["bitfinex","SOLUSD",1646552650805,40.9476878,88.458,88.373,59.31613526]
["bitfinex","SOLUSD",1646552651207,40.9476878,88.458,88.381,56.48]
["bitfinex","SOLUSD",1646552651406,40.9476878,88.458,88.39,16.26]
["bitfinex","SOLUSD",1646552651906,40.9476878,88.458,88.391,2.83613526]
["bitfinex","SOLUSD",1646552653209,40.9476878,88.458,88.392,5.654]
["bitfinex","SOLUSD",1646552653409,5.654,88.457,88.392,5.654]
["bitfinex","SOLUSD",1646552653609,40.9476878,88.458,88.393,2.83613526]
["bitfinex","SOLUSD",1646552654210,40.9476878,88.458,88.394,5.654]
["bitfinex","SOLUSD",1646552654812,40.9476878,88.458,88.395,2.83613526]
["bitfinex","SOLUSD",1646552655011,40.9476878,88.458,88.396,5.654]
["bitfinex","SOLUSD",1646552655410,40.9476878,88.458,88.397,2.83613526]
["bitfinex","SOLUSD",1646552655612,40.9476878,88.458,88.399,57.02025779]
["bitfinex","SOLUSD",1646552655811,40.9476878,88.458,88.4,5.654]
["bitfinex","SOLUSD",1646552656011,40.9476878,88.458,88.4,8.49013526]
["bitfinex","SOLUSD",1646552656212,40.9476878,88.458,88.401,2.83613526]
["bitfinex","SOLUSD",1646552656412,40.9476878,88.458,88.402,5.654]
["bitfinex","SOLUSD",1646552656812,40.9476878,88.458,88.403,2.83613526]
["bitfinex","SOLUSD",1646552657012,40.9476878,88.458,88.404,5.654]
["bitfinex","SOLUSD",1646552657414,40.9476878,88.458,88.404,8.49013526]
["bitfinex","SOLUSD",1646552658414,40.9476878,88.458,88.404,5.654]
["bitfinex","SOLUSD",1646552658614,40.9476878,88.458,88.395,5.654]
["bitfinex","SOLUSD",1646552658815,154.1476878,88.458,88.395,5.654]
["bitfinex","SOLUSD",1646552659013,154.1476878,88.458,88.34,56.5753]
["bitfinex","SOLUSD",1646552659014,5.654,88.457,88.384,2.83613526]
["bitfinex","SOLUSD",1646552659213,5.654,88.457,88.382,24.9391]
["bitfinex","SOLUSD",1646552659813,5.654,88.457,88.383,5.654]
["bitfinex","SOLUSD",1646552661521,40.9476878,88.458,88.39,16.26]
["bitfinex","SOLUSD",1646552661718,40.9476878,88.458,88.391,5.654]
["bitfinex","SOLUSD",1646552662017,40.9476878,88.458,88.391,8.49013526]
["bitfinex","SOLUSD",1646552662217,40.9476878,88.458,88.392,2.83613526]
["bitfinex","SOLUSD",1646552662416,40.9476878,88.458,88.393,5.654]
["bitfinex","SOLUSD",1646552662817,40.9476878,88.458,88.394,2.83613526]
["bitfinex","SOLUSD",1646552663017,40.9476878,88.458,88.395,5.654]
["bitfinex","SOLUSD",1646552663423,40.9476878,88.458,88.395,8.49013526]
["bitfinex","SOLUSD",1646552663619,40.9476878,88.458,88.395,69.5208126]
["bitfinex","SOLUSD",1646552666521,40.9476878,88.458,88.395,78.5108126]
["bitfinex","SOLUSD",1646552668424,40.9476878,88.458,88.395,14.644]
["bitfinex","SOLUSD",1646552668624,46.6016878,88.458,88.384,5.654]
["bitfinex","SOLUSD",1646552669524,46.6016878,88.458,88.383,66.44004849]
["bitfinex","SOLUSD",1646552670526,46.6016878,88.458,88.383,60.78604849]
["bitfinex","SOLUSD",1646552671226,46.6016878,88.458,88.384,2.83613526]
["bitfinex","SOLUSD",1646552672227,46.6016878,88.458,88.383,57.94991323]
["bitfinex","SOLUSD",1646552673028,46.6016878,88.458,88.384,2.83613526]
["bitfinex","SOLUSD",1646552676334,40.9476878,88.458,88.385,5.654]
["bitfinex","SOLUSD",1646552676532,40.9476878,88.458,88.4,16.26]
["bitfinex","SOLUSD",1646552676735,40.9476878,88.458,88.401,5.654]
["bitfinex","SOLUSD",1646552679654,49.6135,88.46,88.401,5.654]
["bitfinex","SOLUSD",1646552679857,49.6135,88.46,88.401,14.094]
["bitfinex","SOLUSD",1646552681156,49.6135,88.46,88.401,5.654]
["bitfinex","SOLUSD",1646552681355,5.654,88.474,88.402,2.83613526]
["bitfinex","SOLUSD",1646552681555,5.652,88.483,88.403,24.403]
["bitfinex","SOLUSD",1646552681756,29.7041,88.483,88.403,24.403]
["bitfinex","SOLUSD",1646552681958,53.16611487,88.482,88.404,2.83613526]
["bitfinex","SOLUSD",1646552682157,5.652,88.481,88.404,2.83613526]
["bitfinex","SOLUSD",1646552682557,8.67425517,88.48,88.404,2.83613526]
["bitfinex","SOLUSD",1646552682756,5.652,88.479,88.404,2.83613526]
["bitfinex","SOLUSD",1646552683558,8.67425517,88.478,88.404,2.83613526]
["bitfinex","SOLUSD",1646552683857,5.652,88.477,88.404,2.83613526]
["bitfinex","SOLUSD",1646552684257,8.67425517,88.476,88.403,24.403]
["bitfinex","SOLUSD",1646552684457,5.652,88.475,88.403,24.403]
["bitfinex","SOLUSD",1646552685058,8.67425517,88.474,88.403,24.403]
["bitfinex","SOLUSD",1646552685257,5.652,88.473,88.403,24.403]
["bitfinex","SOLUSD",1646552685459,23.318,88.472,88.403,24.403]
["bitfinex","SOLUSD",1646552685662,5.652,88.471,88.403,24.403]
["bitfinex","SOLUSD",1646552685860,14.32625517,88.471,88.403,24.403]
["bitfinex","SOLUSD",1646552686260,8.67425517,88.47,88.403,24.403]
["bitfinex","SOLUSD",1646552687060,8.67425517,88.471,88.403,24.403]
["bitfinex","SOLUSD",1646552687961,8.67425517,88.471,88.401,5.654]
["bitfinex","SOLUSD",1646552687962,113.2,88.47,88.401,5.654]
["bitfinex","SOLUSD",1646552688362,121.87425517,88.469,88.401,5.654]
["bitfinex","SOLUSD",1646552688762,8.67425517,88.468,88.401,5.654]
["bitfinex","SOLUSD",1646552689562,113.2,88.469,88.401,5.654]
["bitfinex","SOLUSD",1646552689863,14.32625517,88.471,88.401,5.654]
["bitfinex","SOLUSD",1646552690062,8.67425517,88.468,88.401,5.654]
["bitfinex","SOLUSD",1646552690462,8.67425517,88.47,88.401,5.654]
["bitfinex","SOLUSD",1646552690665,5.652,88.469,88.401,5.654]
["bitfinex","SOLUSD",1646552691262,8.67425517,88.468,88.401,5.654]
["bitfinex","SOLUSD",1646552692063,8.67425517,88.47,88.401,5.654]
["bitfinex","SOLUSD",1646552692264,5.652,88.469,88.401,5.654]
["bitfinex","SOLUSD",1646552692864,8.67425517,88.468,88.401,5.654]
["bitfinex","SOLUSD",1646552693064,5.652,88.467,88.401,5.654]
["bitfinex","SOLUSD",1646552693664,8.67425517,88.466,88.401,5.654]
["bitfinex","SOLUSD",1646552694266,115.10920215,88.465,88.401,5.654]
["bitfinex","SOLUSD",1646552694466,67.79,88.453,88.36,16.26]
["bitfinex","SOLUSD",1646552694668,113.2,88.45,88.362,24.5965]
["bitfinex","SOLUSD",1646552695268,146.52205646,88.449,88.363,50.72895153]
["bitfinex","SOLUSD",1646552695466,113.2,88.439,88.363,50.72895153]
["bitfinex","SOLUSD",1646552695667,143.7549,88.439,88.363,50.72895153]
["bitfinex","SOLUSD",1646552695968,30.5549,88.439,88.363,50.72895153]
["bitfinex","SOLUSD",1646552700472,24.8989,88.439,88.363,50.72895153]
["bitfinex","SOLUSD",1646552700671,24.8989,88.439,88.37,16.9724]
["bitfinex","SOLUSD",1646552702576,24.8989,88.439,88.37,33.2324]
["bitfinex","SOLUSD",1646552702775,5.655,88.469,88.371,28.87963327]
["bitfinex","SOLUSD",1646552702975,24.6209,88.463,88.39,16.9684]
["bitfinex","SOLUSD",1646552703176,33.29744371,88.463,88.391,23.1686]
["bitfinex","SOLUSD",1646552703377,33.29744371,88.463,88.391,26.00473526]
["bitfinex","SOLUSD",1646552703578,8.67654371,88.462,88.392,48.94527188]
["bitfinex","SOLUSD",1646552703776,8.67654371,88.462,88.392,51.78140714]
["bitfinex","SOLUSD",1646552704377,5.654,88.479,88.4,16.9668]
["bitfinex","SOLUSD",1646552704578,30.2749,88.479,88.41,16.26]
["bitfinex","SOLUSD",1646552704777,24.6209,88.479,88.411,24.0786]
["bitfinex","SOLUSD",1646552704976,8.67899456,88.478,88.411,24.0786]
["bitfinex","SOLUSD",1646552705178,8.67899456,88.478,88.411,26.91473526]
["bitfinex","SOLUSD",1646552705379,8.67899456,88.478,88.412,2.83613526]
["bitfinex","SOLUSD",1646552706182,8.67899456,88.478,88.421,47.20230291]
["bitfinex","SOLUSD",1646552706980,32.53179456,88.497,88.421,47.20230291]
["bitfinex","SOLUSD",1646552707181,32.53179456,88.497,88.422,24.0786]
["bitfinex","SOLUSD",1646552707380,8.67899456,88.496,88.422,24.0786]
["bitfinex","SOLUSD",1646552708180,8.67899456,88.496,88.43,16.961]
["bitfinex","SOLUSD",1646552708381,8.67899456,88.496,88.43,43.011]
["bitfinex","SOLUSD",1646552708980,8.67899456,88.496,88.431,5.652]
["bitfinex","SOLUSD",1646552710483,23.8528,88.497,88.431,5.652]
["bitfinex","SOLUSD",1646552710984,8.66860618,88.496,88.431,5.652]
["bitfinex","SOLUSD",1646552713284,6.18391122,88.495,88.431,5.652]
["bitfinex","SOLUSD",1646552713684,6.18391122,88.496,88.431,5.652]
["bitfinex","SOLUSD",1646552713888,6.18391122,88.496,88.431,14.742]
["bitfinex","SOLUSD",1646552714085,6.18391122,88.496,88.432,2.83613526]
["bitfinex","SOLUSD",1646552714387,23.8528,88.497,88.432,2.83613526]
["bitfinex","SOLUSD",1646552714788,23.8528,88.497,88.433,5.651]
["bitfinex","SOLUSD",1646552715186,6.18391401,88.496,88.434,2.83613526]
["bitfinex","SOLUSD",1646552715391,6.18391401,88.496,88.435,5.651]
["bitfinex","SOLUSD",1646552715587,23.8528,88.497,88.44,16.26]
["bitfinex","SOLUSD",1646552716187,6.18398781,88.496,88.44,16.26]
["bitfinex","SOLUSD",1646552716389,23.8528,88.497,88.44,16.26]
["bitfinex","SOLUSD",1646552716588,11.83500873,88.496,88.44,16.26]
["bitfinex","SOLUSD",1646552716788,5.651,88.496,88.44,16.26]
["bitfinex","SOLUSD",1646552716988,6.18406048,88.495,88.44,16.26]
["bitfinex","SOLUSD",1646552717189,5.651,88.496,88.44,16.26]
["bitfinex","SOLUSD",1646552717789,113.2,88.494,88.423,5.651]
["bitfinex","SOLUSD",1646552717995,5.652,88.493,88.412,5.652]
["bitfinex","SOLUSD",1646552718193,3.06729724,88.49,88.411,22.8391]
["bitfinex","SOLUSD",1646552718390,5.652,88.489,88.411,22.8391]
["bitfinex","SOLUSD",1646552718591,3.06729724,88.485,88.415,47.32138718]
["bitfinex","SOLUSD",1646552718892,5.652,88.484,88.415,47.32138718]
["bitfinex","SOLUSD",1646552719100,6.18412332,88.483,88.415,47.32138718]
["bitfinex","SOLUSD",1646552719290,5.652,88.482,88.415,47.32138718]
["bitfinex","SOLUSD",1646552719490,6.18412332,88.481,88.415,47.32138718]
["bitfinex","SOLUSD",1646552719691,1.69597009,88.479,88.415,47.32138718]
["bitfinex","SOLUSD",1646552719892,5.652,88.478,88.415,47.32138718]
["bitfinex","SOLUSD",1646552720091,6.18412332,88.477,88.415,47.32138718]
["bitfinex","SOLUSD",1646552720296,14.8368038,88.477,88.415,47.32138718]
["bitfinex","SOLUSD",1646552720692,6.18412332,88.476,88.415,47.32138718]
["bitfinex","SOLUSD",1646552720891,6.18412332,88.478,88.415,47.32138718]
["bitfinex","SOLUSD",1646552723294,3.06729724,88.494,88.423,28.87963327]
["bitfinex","SOLUSD",1646552723495,30.79328026,88.497,88.423,54.78174494]
["bitfinex","SOLUSD",1646552723696,6.18408026,88.496,88.424,28.87963327]
["bitfinex","SOLUSD",1646552723895,6.18408026,88.496,88.424,54.78174494]
["bitfinex","SOLUSD",1646552724102,38.54702579,88.495,88.425,28.87963327]
["bitfinex","SOLUSD",1646552724399,38.54702579,88.495,88.426,2.83613526]
["bitfinex","SOLUSD",1646552724598,38.54702579,88.495,88.44,16.26]
["bitfinex","SOLUSD",1646552724800,24.6092,88.497,88.44,16.26]
["bitfinex","SOLUSD",1646552726201,3.06729724,88.509,88.441,2.83613526]
["bitfinex","SOLUSD",1646552726400,3.06729724,88.509,88.45,16.9571]
["bitfinex","SOLUSD",1646552726401,14.30188252,88.508,88.45,16.9571]
["bitfinex","SOLUSD",1646552726603,14.30188252,88.508,88.45,42.8571]
["bitfinex","SOLUSD",1646552726803,60.35941148,88.507,88.451,2.83613526]
["bitfinex","SOLUSD",1646552727002,6.18315632,88.506,88.451,2.83613526]
["bitfinex","SOLUSD",1646552727203,6.18315632,88.506,88.45,16.26]
["bitfinex","SOLUSD",1646552730119,3.06729724,88.505,88.45,16.26]
["bitfinex","SOLUSD",1646552732422,26.30339724,88.505,88.45,16.26]
["bitfinex","SOLUSD",1646552732621,3.06729724,88.503,88.45,16.26]
["bitfinex","SOLUSD",1646552733022,9.25045356,88.504,88.45,16.26]
["bitfinex","SOLUSD",1646552733521,3.06729724,88.501,88.45,16.26]
["bitfinex","SOLUSD",1646552735822,3.06729724,88.5,88.45,16.26]
["bitfinex","SOLUSD",1646552736025,9.25045356,88.5,88.45,16.26]
["bitfinex","SOLUSD",1646552736222,3.06729724,88.499,88.45,16.26]
["bitfinex","SOLUSD",1646552736827,6.18315632,88.498,88.45,16.26]
["bitfinex","SOLUSD",1646552737025,3.06729724,88.501,88.45,16.26]
["bitfinex","SOLUSD",1646552738226,3.06729724,88.5,88.45,16.26]
["bitfinex","SOLUSD",1646552739430,3.06729724,88.501,88.45,16.26]
["bitfinex","SOLUSD",1646552739727,3.06729724,88.5,88.45,16.26]
["bitfinex","SOLUSD",1646552740330,3.06729724,88.5,88.451,5.651]
["bitfinex","SOLUSD",1646552740531,3.06729724,88.497,88.45,16.26]
["bitfinex","SOLUSD",1646552740731,3.06729724,88.497,88.444,23.4845]
["bitfinex","SOLUSD",1646552740931,3.06729724,88.498,88.444,23.4845]
["bitfinex","SOLUSD",1646552741231,3.06729724,88.497,88.444,23.4845]
["bitfinex","SOLUSD",1646552741430,3.06729724,88.495,88.444,23.4845]
["bitfinex","SOLUSD",1646552741630,3.06729724,88.493,88.444,23.4845]
["bitfinex","SOLUSD",1646552742032,3.06729724,88.492,88.444,23.4845]
["bitfinex","SOLUSD",1646552742832,9.25045356,88.494,88.444,23.4845]
["bitfinex","SOLUSD",1646552743031,1.53630059,88.469,88.444,23.4845]
["bitfinex","SOLUSD",1646552743231,1.53630059,88.469,88.43,25.90211167]
["bitfinex","SOLUSD",1646552743432,1.53630059,88.467,88.431,5.652]
["bitfinex","SOLUSD",1646552744233,1.53630059,88.466,88.431,5.652]
["bitfinex","SOLUSD",1646552745232,1.53630059,88.467,88.426,5.652]
["bitfinex","SOLUSD",1646552745633,1.53630059,88.466,88.426,5.652]
["bitfinex","SOLUSD",1646552746134,1.53630059,88.467,88.426,5.652]
["bitfinex","SOLUSD",1646552746737,1.53630059,88.468,88.426,5.652]
["bitfinex","SOLUSD",1646552746937,1.53630059,88.469,88.426,5.652]
["bitfinex","SOLUSD",1646552747536,1.53630059,88.469,88.43,33.2209]
["bitfinex","SOLUSD",1646552747736,1.53630059,88.471,88.431,5.652]
["bitfinex","SOLUSD",1646552747936,1.53630059,88.472,88.431,8.48813526]
["bitfinex","SOLUSD",1646552748137,1.53630059,88.471,88.432,2.83613526]
["bitfinex","SOLUSD",1646552748336,1.53630059,88.472,88.433,5.652]
["bitfinex","SOLUSD",1646552748740,1.53630059,88.473,88.434,2.83613526]
["bitfinex","SOLUSD",1646552748939,1.53630059,88.473,88.435,5.652]
["bitfinex","SOLUSD",1646552749240,1.53630059,88.474,88.44,33.2185]
["bitfinex","SOLUSD",1646552749439,1.53630059,88.474,88.441,5.652]
["bitfinex","SOLUSD",1646552749642,1.53630059,88.475,88.441,8.48813526]
["bitfinex","SOLUSD",1646552749842,1.53630059,88.475,88.442,2.83613526]
["bitfinex","SOLUSD",1646552750041,1.53630059,88.475,88.443,5.652]
["bitfinex","SOLUSD",1646552750444,1.53630059,88.475,88.444,2.83613526]
["bitfinex","SOLUSD",1646552750745,1.53630059,88.473,88.445,5.652]
["bitfinex","SOLUSD",1646552751142,1.53630059,88.473,88.445,8.48813526]
["bitfinex","SOLUSD",1646552751542,1.53630059,88.473,88.445,5.652]
["bitfinex","SOLUSD",1646552751743,1.53630059,88.473,88.44,16.26]
["bitfinex","SOLUSD",1646552752148,1.53630059,88.472,88.44,16.26]
["bitfinex","SOLUSD",1646552753243,1.53630059,88.469,88.44,16.26]
["bitfinex","SOLUSD",1646552754052,1.53630059,88.471,88.44,16.26]
["bitfinex","SOLUSD",1646552754245,1.53630059,88.469,88.44,16.26]
["bitfinex","SOLUSD",1646552754750,1.53630059,88.47,88.44,16.26]
["bitfinex","SOLUSD",1646552756248,1.53630059,88.471,88.44,16.26]
["bitfinex","SOLUSD",1646552756448,1.53630059,88.47,88.44,16.26]
["bitfinex","SOLUSD",1646552757653,1.53630059,88.471,88.44,16.26]
["bitfinex","SOLUSD",1646552757851,1.53630059,88.471,88.441,5.652]
["bitfinex","SOLUSD",1646552759754,1.53630059,88.47,88.441,5.652]
["bitfinex","SOLUSD",1646552760654,1.53630059,88.472,88.441,5.652]
["bitfinex","SOLUSD",1646552762381,1.53630059,88.472,88.44,16.26]
["bitfinex","SOLUSD",1646552762581,1.53630059,88.47,88.44,16.26]
["bitfinex","SOLUSD",1646552763784,1.53630059,88.47,88.421,5.652]
["bitfinex","SOLUSD",1646552763985,1.53630059,88.46,88.413,5.652]
["bitfinex","SOLUSD",1646552764183,1.53630059,88.46,88.41,33.2247]
["bitfinex","SOLUSD",1646552764382,1.53630059,88.457,88.41,33.2247]
["bitfinex","SOLUSD",1646552764784,1.53630059,88.456,88.414,56.82026246]
["bitfinex","SOLUSD",1646552766185,1.53630059,88.457,88.414,56.82026246]
["bitfinex","SOLUSD",1646552766585,1.53630059,88.456,88.414,56.82026246]
["bitfinex","SOLUSD",1646552766790,1.03630059,88.456,88.414,56.82026246]
["bitfinex","SOLUSD",1646552766989,6.18331455,88.479,88.414,56.82026246]
["bitfinex","SOLUSD",1646552767386,6.18331455,88.479,88.426,5.652]
["bitfinex","SOLUSD",1646552773489,6.18331455,88.479,88.421,5.652]
["bitfinex","SOLUSD",1646552773689,6.18331455,88.479,88.415,5.652]
["bitfinex","SOLUSD",1646552778397,6.18331455,88.479,88.42,25.90211167]
["bitfinex","SOLUSD",1646552778600,24.5996,88.48,88.426,2.83613526]
["bitfinex","SOLUSD",1646552778799,24.5996,88.48,88.43,16.26]
["bitfinex","SOLUSD",1646552779197,24.5996,88.48,88.431,54.77959735]
["bitfinex","SOLUSD",1646552779999,3.06729724,88.495,88.44,16.959]
["bitfinex","SOLUSD",1646552780224,3.06729724,88.5,88.45,16.26]
["bitfinex","SOLUSD",1646552780400,22.9776,88.506,88.45,23.47]
["bitfinex","SOLUSD",1646552780602,6.18235781,88.505,88.45,23.47]
["bitfinex","SOLUSD",1646552780805,6.18235781,88.505,88.451,2.83613526]
["bitfinex","SOLUSD",1646552781000,6.18235781,88.505,88.452,55.44151079]
["bitfinex","SOLUSD",1646552781300,6.18235781,88.505,88.453,2.83613526]
["bitfinex","SOLUSD",1646552781700,6.18235781,88.505,88.45,16.26]
["bitfinex","SOLUSD",1646552782803,23.986,88.504,88.45,16.26]
["bitfinex","SOLUSD",1646552785314,23.986,88.504,88.441,23.5385]
["bitfinex","SOLUSD",1646552785507,11.83381112,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552785913,5.651,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552786710,6.18281196,88.502,88.441,23.5385]
["bitfinex","SOLUSD",1646552786912,5.651,88.501,88.441,23.5385]
["bitfinex","SOLUSD",1646552787114,23.986,88.504,88.441,23.5385]
["bitfinex","SOLUSD",1646552787313,6.18281388,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552787513,23.986,88.504,88.441,23.5385]
["bitfinex","SOLUSD",1646552788731,6.18276305,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552788932,23.986,88.504,88.441,23.5385]
["bitfinex","SOLUSD",1646552789632,6.182785,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552789833,23.986,88.504,88.441,23.5385]
["bitfinex","SOLUSD",1646552791435,6.18282717,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552791634,23.986,88.504,88.441,23.5385]
["bitfinex","SOLUSD",1646552793539,23.986,88.504,88.442,2.83613526]
["bitfinex","SOLUSD",1646552795940,23.986,88.504,88.443,5.651]
["bitfinex","SOLUSD",1646552796844,23.986,88.504,88.441,23.5385]
["bitfinex","SOLUSD",1646552798943,6.18280661,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552800044,6.18280661,88.503,88.442,5.651]
["bitfinex","SOLUSD",1646552803047,23.986,88.504,88.442,5.651]
["bitfinex","SOLUSD",1646552804046,6.18263246,88.503,88.442,5.651]
["bitfinex","SOLUSD",1646552804646,6.18263246,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552808350,9.2499297,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552808750,6.18263246,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552808951,6.18263246,88.502,88.441,23.5385]
["bitfinex","SOLUSD",1646552809153,6.18263246,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552810051,9.2499297,88.503,88.441,23.5385]
["bitfinex","SOLUSD",1646552812359,113.2,88.502,88.441,23.5385]
["bitfinex","SOLUSD",1646552812556,116.26729724,88.5,88.441,23.5385]
["bitfinex","SOLUSD",1646552812756,23.986,88.504,88.441,23.5385]
["bitfinex","SOLUSD",1646552812757,3.06729724,88.497,88.441,23.5385]
["bitfinex","SOLUSD",1646552813156,5.651,88.496,88.441,23.5385]
["bitfinex","SOLUSD",1646552813357,6.18263246,88.495,88.441,23.5385]
["bitfinex","SOLUSD",1646552813757,3.06729724,88.493,88.441,23.5385]
["bitfinex","SOLUSD",1646552814056,8.71829724,88.492,88.441,23.5385]
["bitfinex","SOLUSD",1646552814259,29.63263246,88.491,88.432,5.651]
["bitfinex","SOLUSD",1646552814459,6.18263246,88.49,88.432,5.651]
["bitfinex","SOLUSD",1646552816257,23.45,88.491,88.432,5.651]
["bitfinex","SOLUSD",1646552816658,6.18307402,88.49,88.432,5.651]
["bitfinex","SOLUSD",1646552818860,5.652,88.489,88.432,5.651]
["bitfinex","SOLUSD",1646552819068,6.18307402,88.488,88.432,5.651]
["bitfinex","SOLUSD",1646552819263,118.852,88.487,88.424,22.8856]
["bitfinex","SOLUSD",1646552819464,116.26729724,88.485,88.411,48.88045042]
["bitfinex","SOLUSD",1646552819662,113.2,88.483,88.412,24.1341]
["bitfinex","SOLUSD",1646552819862,11.83507402,88.482,88.412,24.1341]
["bitfinex","SOLUSD",1646552820063,113.2,88.481,88.413,49.92313017]
["bitfinex","SOLUSD",1646552820264,143.58297402,88.481,88.413,49.92313017]
["bitfinex","SOLUSD",1646552820465,113.2,88.479,88.413,49.92313017]
["bitfinex","SOLUSD",1646552820665,17.54856798,88.478,88.413,49.92313017]
["bitfinex","SOLUSD",1646552820866,11.36549396,88.478,88.413,49.92313017]
["bitfinex","SOLUSD",1646552821066,17.01749396,88.478,88.413,49.92313017]
["bitfinex","SOLUSD",1646552821690,11.36549396,88.478,88.413,49.92313017]
["bitfinex","SOLUSD",1646552822092,5.652,88.479,88.413,49.92313017]
["bitfinex","SOLUSD",1646552822686,5.652,88.479,88.414,51.94346209]
["bitfinex","SOLUSD",1646552823289,160.60544451,88.479,88.414,51.94346209]
["bitfinex","SOLUSD",1646552823789,118.852,88.479,88.414,51.94346209]
["bitfinex","SOLUSD",1646552825594,5.652,88.479,88.414,51.94346209]
["bitfinex","SOLUSD",1646552826392,5.652,88.479,88.415,5.653]
["bitfinex","SOLUSD",1646552830097,113.2,88.48,88.415,5.653]
["bitfinex","SOLUSD",1646552831198,38.08809262,88.479,88.415,5.653]
["bitfinex","SOLUSD",1646552832600,38.08809262,88.479,88.414,5.652]
["bitfinex","SOLUSD",1646552835006,5.652,88.48,88.414,5.652]
["bitfinex","SOLUSD",1646552835603,118.852,88.48,88.414,5.652]
["bitfinex","SOLUSD",1646552836002,48.81976668,88.479,88.414,5.652]
["bitfinex","SOLUSD",1646552837816,118.852,88.478,88.413,5.652]
["bitfinex","SOLUSD",1646552838007,67.79,88.475,88.4,5.652]
["bitfinex","SOLUSD",1646552838208,113.2,88.46,88.38,5.652]
["bitfinex","SOLUSD",1646552838407,5.654,88.459,88.38,5.652]
["bitfinex","SOLUSD",1646552838607,5.654,88.459,88.381,51.01509768]
["bitfinex","SOLUSD",1646552839107,113.2,88.457,88.382,5.654]
["bitfinex","SOLUSD",1646552839306,5.654,88.456,88.382,5.654]
["bitfinex","SOLUSD",1646552840306,113.2,88.459,88.383,2.83613526]
["bitfinex","SOLUSD",1646552840307,5.654,88.458,88.383,2.83613526]
["bitfinex","SOLUSD",1646552840506,5.654,88.458,88.384,28.7999]
["bitfinex","SOLUSD",1646552843410,113.2,88.459,88.384,28.7999]
["bitfinex","SOLUSD",1646552845613,5.654,88.458,88.384,23.1459]
["bitfinex","SOLUSD",1646552846411,5.654,88.458,88.384,25.98203526]
["bitfinex","SOLUSD",1646552847816,5.654,88.459,88.384,25.98203526]
["bitfinex","SOLUSD",1646552848715,23.386,88.46,88.385,5.654]
["bitfinex","SOLUSD",1646552849915,136.586,88.46,88.385,5.654]
["bitfinex","SOLUSD",1646552850916,23.386,88.46,88.385,5.654]
["bitfinex","SOLUSD",1646552851116,23.386,88.46,88.386,2.83613526]
["bitfinex","SOLUSD",1646552851317,23.386,88.46,88.39,16.26]
["bitfinex","SOLUSD",1646552851516,23.386,88.46,88.391,5.654]
["bitfinex","SOLUSD",1646552851718,23.386,88.46,88.391,8.49013526]
["bitfinex","SOLUSD",1646552851918,23.386,88.46,88.392,2.83613526]
["bitfinex","SOLUSD",1646552852319,5.654,88.472,88.4,16.967]
["bitfinex","SOLUSD",1646552852622,5.654,88.472,88.41,16.26]
["bitfinex","SOLUSD",1646552852829,5.652,88.488,88.411,23.7864]
["bitfinex","SOLUSD",1646552853222,5.652,88.488,88.412,63.64348895]
["bitfinex","SOLUSD",1646552853419,5.652,88.488,88.412,66.47962421]
["bitfinex","SOLUSD",1646552853620,23.1536,88.489,88.42,16.9626]
["bitfinex","SOLUSD",1646552853825,23.1536,88.489,88.42,33.2226]
["bitfinex","SOLUSD",1646552854120,23.1536,88.489,88.421,2.83613526]
["bitfinex","SOLUSD",1646552854320,23.1536,88.489,88.421,26.62253526]
["bitfinex","SOLUSD",1646552854720,23.1536,88.489,88.422,2.83613526]
["bitfinex","SOLUSD",1646552855520,23.1536,88.489,88.43,16.9613]
["bitfinex","SOLUSD",1646552855721,23.1536,88.489,88.43,33.2213]
["bitfinex","SOLUSD",1646552856122,23.1536,88.489,88.431,23.6586]
["bitfinex","SOLUSD",1646552862539,5.652,88.488,88.431,23.6586]
["bitfinex","SOLUSD",1646552865748,23.1536,88.489,88.431,23.6586]
["bitfinex","SOLUSD",1646552868552,23.1536,88.489,88.431,30.5786]
["bitfinex","SOLUSD",1646552872556,23.1536,88.489,88.431,23.6586]
["bitfinex","SOLUSD",1646552884763,23.1536,88.489,88.432,5.652]
["bitfinex","SOLUSD",1646552886968,1.54256078,88.476,88.432,5.652]
["bitfinex","SOLUSD",1646552887168,1.54256078,88.481,88.433,2.83613526]
["bitfinex","SOLUSD",1646552887368,1.54256078,88.481,88.434,5.652]
["bitfinex","SOLUSD",1646552887868,1.54256078,88.481,88.435,2.83613526]
["bitfinex","SOLUSD",1646552888168,1.54256078,88.481,88.441,64.75331791]
["bitfinex","SOLUSD",1646552888367,1.54256078,88.481,88.442,5.652]
["bitfinex","SOLUSD",1646552888968,1.54256078,88.481,88.443,22.635]
["bitfinex","SOLUSD",1646552889172,1.54256078,88.48,88.444,5.652]
["bitfinex","SOLUSD",1646552889367,1.54256078,88.481,88.444,5.652]
["bitfinex","SOLUSD",1646552890272,16.9597,88.55,88.444,5.652]
["bitfinex","SOLUSD",1646552890273,1.54256078,88.489,88.445,47.09758209]
["bitfinex","SOLUSD",1646552890471,1.54256078,88.5,88.446,5.651]
["bitfinex","SOLUSD",1646552890672,1.54256078,88.503,88.46,16.26]
["bitfinex","SOLUSD",1646552890874,1.54256078,88.504,88.461,28.285]
["bitfinex","SOLUSD",1646552891073,1.54256078,88.504,88.461,36.475]
["bitfinex","SOLUSD",1646552891374,5.65,88.531,88.461,36.475]
["bitfinex","SOLUSD",1646552891375,1.54256078,88.511,88.462,2.83613526]
["bitfinex","SOLUSD",1646552891573,1.54256078,88.52,88.463,5.65]
["bitfinex","SOLUSD",1646552891971,1.54256078,88.52,88.464,2.83613526]
["bitfinex","SOLUSD",1646552892172,1.54256078,88.52,88.465,5.65]
["bitfinex","SOLUSD",1646552892372,1.54256078,88.52,88.48,16.26]
["bitfinex","SOLUSD",1646552892573,1.54256078,88.525,88.481,5.649]
["bitfinex","SOLUSD",1646552892772,1.54256078,88.526,88.482,22.8469]
["bitfinex","SOLUSD",1646552892973,1.54256078,88.525,88.483,5.649]
["bitfinex","SOLUSD",1646552893177,1.54256078,88.525,88.484,52.8728191]
["bitfinex","SOLUSD",1646552893372,1.54256078,88.525,88.485,5.649]
["bitfinex","SOLUSD",1646552893574,1.54256078,88.526,88.485,5.649]
["bitfinex","SOLUSD",1646552893774,1.54256078,88.526,88.486,2.83613526]
["bitfinex","SOLUSD",1646552893974,1.54256078,88.526,88.49,16.26]
["bitfinex","SOLUSD",1646552894874,1.54256078,88.531,88.49,16.26]
["bitfinex","SOLUSD",1646552895476,1.54256078,88.531,88.491,5.649]
["bitfinex","SOLUSD",1646552896383,1.54256078,88.532,88.491,5.649]
["bitfinex","SOLUSD",1646552896578,1.54256078,88.531,88.491,5.649]
["bitfinex","SOLUSD",1646552896781,1.54256078,88.53,88.491,5.649]
["bitfinex","SOLUSD",1646552897183,1.54256078,88.53,88.49,16.26]
["bitfinex","SOLUSD",1646552897378,1.54256078,88.532,88.49,16.26]
["bitfinex","SOLUSD",1646552897779,1.54256078,88.535,88.49,16.26]
["bitfinex","SOLUSD",1646552898178,1.54256078,88.536,88.49,16.26]
["bitfinex","SOLUSD",1646552898582,1.54256078,88.535,88.49,16.26]
["bitfinex","SOLUSD",1646552898881,1.54256078,88.536,88.49,16.26]
["bitfinex","SOLUSD",1646552899283,1.54256078,88.537,88.49,16.26]
["bitfinex","SOLUSD",1646552899684,5.648,88.554,88.49,16.26]
["bitfinex","SOLUSD",1646552899685,1.54256078,88.54,88.49,16.26]
["bitfinex","SOLUSD",1646552899881,1.54256078,88.541,88.49,16.26]
["bitfinex","SOLUSD",1646552900083,1.54256078,88.541,88.491,5.648]
["bitfinex","SOLUSD",1646552900281,1.54256078,88.54,88.491,5.648]
["bitfinex","SOLUSD",1646552900683,1.54256078,88.542,88.491,5.648]
["bitfinex","SOLUSD",1646552900885,1.54256078,88.541,88.491,5.648]
["bitfinex","SOLUSD",1646552901284,1.54256078,88.542,88.491,5.648]
["bitfinex","SOLUSD",1646552901986,1.54256078,88.539,88.491,5.648]
["bitfinex","SOLUSD",1646552902385,1.54256078,88.537,88.491,5.648]
["bitfinex","SOLUSD",1646552902586,1.54256078,88.536,88.491,5.648]
["bitfinex","SOLUSD",1646552902989,1.54256078,88.535,88.491,5.648]
["bitfinex","SOLUSD",1646552903186,1.54256078,88.531,88.482,22.8469]
["bitfinex","SOLUSD",1646552903586,1.54256078,88.531,88.468,5.648]
["bitfinex","SOLUSD",1646552903787,1.54256078,88.525,88.457,5.649]
["bitfinex","SOLUSD",1646552904016,1.54256078,88.523,88.454,5.65]
["bitfinex","SOLUSD",1646552904516,1.54256078,88.522,88.454,5.65]
["bitfinex","SOLUSD",1646552904915,1.54256078,88.521,88.454,29.17420375]
["bitfinex","SOLUSD",1646552905315,1.54256078,88.522,88.454,29.17420375]
["bitfinex","SOLUSD",1646552905516,1.54256078,88.523,88.454,29.17420375]
["bitfinex","SOLUSD",1646552905817,5.65,88.522,88.454,29.17420375]
["bitfinex","SOLUSD",1646552906016,1.54256078,88.522,88.46,16.9555]
["bitfinex","SOLUSD",1646552906216,1.54256078,88.527,88.46,33.2155]
["bitfinex","SOLUSD",1646552906418,1.54256078,88.527,88.461,2.83613526]
["bitfinex","SOLUSD",1646552906619,22.8011,88.529,88.461,2.83613526]
["bitfinex","SOLUSD",1646552906818,22.8011,88.529,88.462,5.65]
["bitfinex","SOLUSD",1646552907218,22.8011,88.529,88.463,2.83613526]
["bitfinex","SOLUSD",1646552907420,22.8011,88.529,88.464,23.5575]
["bitfinex","SOLUSD",1646552907819,22.8011,88.529,88.465,2.83613526]
["bitfinex","SOLUSD",1646552908020,22.8011,88.529,88.48,16.26]
["bitfinex","SOLUSD",1646552908220,22.8011,88.529,88.47,33.2132]
["bitfinex","SOLUSD",1646552908620,22.8011,88.529,88.47,36.04933526]
["bitfinex","SOLUSD",1646552909623,24.34366078,88.529,88.47,36.04933526]
["bitfinex","SOLUSD",1646552910722,1.54256078,88.528,88.47,33.2132]
["bitfinex","SOLUSD",1646552911421,1.54256078,88.527,88.47,33.2132]
["bitfinex","SOLUSD",1646552911626,1.54256078,88.526,88.47,33.2132]
["bitfinex","SOLUSD",1646552911823,1.54256078,88.527,88.47,33.2132]
["bitfinex","SOLUSD",1646552913023,1.54256078,88.531,88.48,16.9507]
["bitfinex","SOLUSD",1646552913224,1.54256078,88.534,88.481,24.9951]
["bitfinex","SOLUSD",1646552913424,1.54256078,88.534,88.481,27.83123526]
["bitfinex","SOLUSD",1646552913826,1.54256078,88.532,88.482,2.83613526]
["bitfinex","SOLUSD",1646552914026,1.54256078,88.538,88.483,49.46286185]
["bitfinex","SOLUSD",1646552914227,24.696,88.548,88.483,49.46286185]
["bitfinex","SOLUSD",1646552914228,1.54256078,88.543,88.49,16.9499]
["bitfinex","SOLUSD",1646552914427,1.54256078,88.544,88.49,33.2099]
["bitfinex","SOLUSD",1646552914626,1.54256078,88.544,88.491,27.83123526]
["bitfinex","SOLUSD",1646552915026,40.21517323,88.543,88.492,2.83613526]
["bitfinex","SOLUSD",1646552916432,1.54256078,88.54,88.492,2.83613526]
["bitfinex","SOLUSD",1646552917833,1.54256078,88.541,88.492,2.83613526]
["bitfinex","SOLUSD",1646552919435,1.54256078,88.535,88.492,2.83613526]
["bitfinex","SOLUSD",1646552920435,1.54256078,88.536,88.492,2.83613526]
["bitfinex","SOLUSD",1646552922340,1.54256078,88.535,88.492,2.83613526]
["bitfinex","SOLUSD",1646552922538,1.54256078,88.536,88.492,2.83613526]
["bitfinex","SOLUSD",1646552922943,1.54256078,88.536,88.5,16.9476]
["bitfinex","SOLUSD",1646552923140,1.54256078,88.541,88.501,24.9027]
["bitfinex","SOLUSD",1646552923341,1.54256078,88.545,88.501,27.73883526]
["bitfinex","SOLUSD",1646552923541,1.54256078,88.545,88.501,24.9027]
["bitfinex","SOLUSD",1646552923742,1.54256078,88.542,88.501,24.9027]
["bitfinex","SOLUSD",1646552924342,6.17839759,88.562,88.501,24.9027]
["bitfinex","SOLUSD",1646552924343,1.54256078,88.54,88.501,24.9027]
["bitfinex","SOLUSD",1646552924543,1.04256078,88.54,88.501,24.9027]
["bitfinex","SOLUSD",1646552924744,6.17839759,88.562,88.501,24.9027]
["bitfinex","SOLUSD",1646552925046,113.2,88.561,88.501,24.9027]
["bitfinex","SOLUSD",1646552925244,125.02539759,88.56,88.483,49.46286185]
["bitfinex","SOLUSD",1646552925444,6.17839759,88.559,88.483,49.46286185]
["bitfinex","SOLUSD",1646552925648,5.648,88.558,88.483,49.46286185]
["bitfinex","SOLUSD",1646552925846,6.17839759,88.557,88.483,49.46286185]
["bitfinex","SOLUSD",1646552926047,5.648,88.556,88.484,22.7321]
["bitfinex","SOLUSD",1646552926246,6.17839759,88.555,88.484,22.7321]
["bitfinex","SOLUSD",1646552926447,5.648,88.554,88.484,22.7321]
["bitfinex","SOLUSD",1646552926647,30.02139759,88.553,88.484,22.7321]
["bitfinex","SOLUSD",1646552926848,6.17839759,88.552,88.484,22.7321]
["bitfinex","SOLUSD",1646552927048,23.843,88.553,88.484,22.7321]
["bitfinex","SOLUSD",1646552927447,6.17910672,88.552,88.484,22.7321]
["bitfinex","SOLUSD",1646552928348,5.648,88.551,88.484,22.7321]
["bitfinex","SOLUSD",1646552928747,5.648,88.552,88.484,22.7321]
["bitfinex","SOLUSD",1646552930553,118.848,88.552,88.484,22.7321]
["bitfinex","SOLUSD",1646552930749,6.1796318,88.551,88.484,22.7321]
["bitfinex","SOLUSD",1646552930950,118.848,88.55,88.484,22.7321]
["bitfinex","SOLUSD",1646552931151,6.1796318,88.549,88.484,22.7321]
["bitfinex","SOLUSD",1646552931350,118.848,88.548,88.484,22.7321]
["bitfinex","SOLUSD",1646552931651,6.1796318,88.547,88.484,22.7321]
["bitfinex","SOLUSD",1646552931850,5.648,88.546,88.484,22.7321]
["bitfinex","SOLUSD",1646552932050,6.1796318,88.545,88.484,22.7321]
["bitfinex","SOLUSD",1646552932251,5.648,88.544,88.484,22.7321]
["bitfinex","SOLUSD",1646552932453,22.9663,88.543,88.484,22.7321]
["bitfinex","SOLUSD",1646552932654,5.648,88.542,88.484,22.7321]
["bitfinex","SOLUSD",1646552934157,118.848,88.542,88.484,22.7321]
["bitfinex","SOLUSD",1646552934353,5.648,88.542,88.484,22.7321]
["bitfinex","SOLUSD",1646552937457,22.9663,88.543,88.484,22.7321]
["bitfinex","SOLUSD",1646552938985,6.17976886,88.542,88.484,22.7321]
["bitfinex","SOLUSD",1646552939187,22.9663,88.543,88.484,22.7321]
["bitfinex","SOLUSD",1646552939587,6.17971614,88.542,88.484,22.7321]
["bitfinex","SOLUSD",1646552941289,22.9663,88.543,88.484,22.7321]
["bitfinex","SOLUSD",1646552943290,22.9663,88.543,88.485,2.83613526]
["bitfinex","SOLUSD",1646552943790,22.9663,88.543,88.484,22.7321]
["bitfinex","SOLUSD",1646552945693,6.17953251,88.542,88.484,22.7321]
["bitfinex","SOLUSD",1646552945893,6.17953251,88.542,88.48,33.2118]
["bitfinex","SOLUSD",1646552945894,11.82753251,88.542,88.46,2.83613526]
["bitfinex","SOLUSD",1646552946097,3.06729724,88.54,88.464,24.6697]
["bitfinex","SOLUSD",1646552946294,3.06729724,88.537,88.464,24.6697]
["bitfinex","SOLUSD",1646552946493,5.649,88.536,88.464,24.6697]
["bitfinex","SOLUSD",1646552946694,15.99561676,88.535,88.465,46.61959956]
["bitfinex","SOLUSD",1646552946994,125.02853251,88.534,88.465,46.61959956]
["bitfinex","SOLUSD",1646552947195,113.2,88.532,88.464,24.6697]
["bitfinex","SOLUSD",1646552947395,113.2,88.53,88.464,24.6697]
["bitfinex","SOLUSD",1646552947793,11.82853251,88.531,88.464,24.6697]
["bitfinex","SOLUSD",1646552947794,113.2,88.528,88.464,24.6697]
["bitfinex","SOLUSD",1646552947996,113.2,88.526,88.464,24.6697]
["bitfinex","SOLUSD",1646552948193,113.2,88.524,88.464,24.6697]
["bitfinex","SOLUSD",1646552948396,113.2,88.522,88.464,24.6697]
["bitfinex","SOLUSD",1646552948598,113.2,88.52,88.464,24.6697]
["bitfinex","SOLUSD",1646552948796,5.65,88.519,88.464,24.6697]
["bitfinex","SOLUSD",1646552949598,5.65,88.519,88.443,2.83613526]
["bitfinex","SOLUSD",1646552949798,5.65,88.519,88.444,24.9359]
["bitfinex","SOLUSD",1646552949996,5.65,88.519,88.444,47.90261167]
["bitfinex","SOLUSD",1646552950197,5.65,88.519,88.445,22.96671167]
["bitfinex","SOLUSD",1646552950396,113.2,88.517,88.445,22.96671167]
["bitfinex","SOLUSD",1646552950599,113.2,88.515,88.446,48.58588391]
["bitfinex","SOLUSD",1646552950798,113.2,88.513,88.446,48.58588391]
["bitfinex","SOLUSD",1646552951000,113.2,88.511,88.446,48.58588391]
["bitfinex","SOLUSD",1646552951202,5.651,88.51,88.446,48.58588391]
["bitfinex","SOLUSD",1646552951598,23.5316,88.509,88.446,48.58588391]
["bitfinex","SOLUSD",1646552951799,38.82389988,88.507,88.446,48.58588391]
["bitfinex","SOLUSD",1646552952000,5.651,88.506,88.446,48.58588391]
["bitfinex","SOLUSD",1646552956532,5.651,88.508,88.446,48.58588391]
["bitfinex","SOLUSD",1646552959332,5.651,88.508,88.446,43.58588391]
["bitfinex","SOLUSD",1646552959733,5.651,88.508,88.444,24.9359]
["bitfinex","SOLUSD",1646552960734,5.651,88.508,88.444,77.01631471]
["bitfinex","SOLUSD",1646552972047,5.651,88.508,88.445,2.83613526]
["bitfinex","SOLUSD",1646552972247,23.5316,88.509,88.445,2.83613526]
["bitfinex","SOLUSD",1646552977651,23.5316,88.509,88.444,77.01631471]
["bitfinex","SOLUSD",1646552977851,5.651,88.508,88.444,77.01631471]
["bitfinex","SOLUSD",1646552978751,5.651,88.508,88.444,24.9359]
["bitfinex","SOLUSD",1646552978953,6.18209611,88.507,88.444,24.9359]
["bitfinex","SOLUSD",1646552979152,5.651,88.506,88.444,24.9359]
["bitfinex","SOLUSD",1646552979352,6.18209611,88.505,88.444,24.9359]
["bitfinex","SOLUSD",1646552979553,5.651,88.504,88.444,24.9359]
["bitfinex","SOLUSD",1646552979755,6.18209611,88.503,88.444,24.9359]
["bitfinex","SOLUSD",1646552980055,5.651,88.502,88.444,24.9359]
["bitfinex","SOLUSD",1646552980652,6.18257396,88.501,88.444,24.9359]
["bitfinex","SOLUSD",1646552980860,5.651,88.5,88.444,24.9359]
["bitfinex","SOLUSD",1646552981154,11.76608419,88.499,88.444,24.9359]
["bitfinex","SOLUSD",1646552981359,5.651,88.498,88.444,24.9359]
["bitfinex","SOLUSD",1646552996386,54.98064427,88.497,88.444,24.9359]
["bitfinex","SOLUSD",1646552996591,5.651,88.496,88.444,24.9359]
["bitfinex","SOLUSD",1646552999593,5.651,88.496,88.445,5.651]
["bitfinex","SOLUSD",1646553001296,5.651,88.496,88.444,24.9359]
["bitfinex","SOLUSD",1646553003598,5.651,88.498,88.444,24.9359]
["bitfinex","SOLUSD",1646553003798,22.5573,88.499,88.445,5.651]
["bitfinex","SOLUSD",1646553006904,6.18249276,88.498,88.445,5.651]
["bitfinex","SOLUSD",1646553009909,5.651,88.497,88.444,24.9359]
["bitfinex","SOLUSD",1646553010308,6.18249276,88.496,88.444,24.9359]
["bitfinex","SOLUSD",1646553010512,5.651,88.495,88.444,24.9359]
["bitfinex","SOLUSD",1646553010910,5.651,88.498,88.444,24.9359]
["bitfinex","SOLUSD",1646553011112,6.18253482,88.497,88.444,24.9359]
["bitfinex","SOLUSD",1646553011310,5.651,88.496,88.444,24.9359]
["bitfinex","SOLUSD",1646553011511,6.18253482,88.495,88.444,24.9359]
["bitfinex","SOLUSD",1646553011716,118.851,88.494,88.444,24.9359]
["bitfinex","SOLUSD",1646553011915,113.2,88.492,88.444,24.9359]
["bitfinex","SOLUSD",1646553012116,113.2,88.49,88.444,24.9359]
["bitfinex","SOLUSD",1646553012316,113.2,88.49,88.421,5.651]
["bitfinex","SOLUSD",1646553012518,5.651,88.493,88.401,23.1366]
["bitfinex","SOLUSD",1646553012519,67.79,88.485,88.401,23.1366]
["bitfinex","SOLUSD",1646553012716,113.2,88.469,88.401,23.1366]
["bitfinex","SOLUSD",1646553012916,113.2,88.467,88.402,5.652]
["bitfinex","SOLUSD",1646553013115,116.26729724,88.465,88.402,5.652]
["bitfinex","SOLUSD",1646553013319,113.2,88.463,88.402,5.652]
["bitfinex","SOLUSD",1646553013515,113.2,88.463,88.401,23.1366]
["bitfinex","SOLUSD",1646553013516,5.654,88.462,88.401,23.1366]
["bitfinex","SOLUSD",1646553013715,5.654,88.462,88.402,5.654]
["bitfinex","SOLUSD",1646553013915,5.654,88.462,88.401,23.1366]
["bitfinex","SOLUSD",1646553014116,5.654,88.462,88.386,5.654]
["bitfinex","SOLUSD",1646553014315,5.654,88.462,88.387,24.6247]
["bitfinex","SOLUSD",1646553014516,5.654,88.462,88.388,5.654]
["bitfinex","SOLUSD",1646553016735,113.2,88.46,88.388,5.654]
["bitfinex","SOLUSD",1646553016936,5.654,88.459,88.387,24.6247]
["bitfinex","SOLUSD",1646553017136,113.2,88.457,88.387,24.6247]
["bitfinex","SOLUSD",1646553017336,5.654,88.456,88.387,24.6247]
["bitfinex","SOLUSD",1646553017737,113.2,88.454,88.372,2.83613526]
["bitfinex","SOLUSD",1646553017937,113.2,88.44,88.37,24.4692]
["bitfinex","SOLUSD",1646553018137,113.2,88.438,88.37,24.4692]
["bitfinex","SOLUSD",1646553018540,5.655,88.437,88.37,24.4692]
["bitfinex","SOLUSD",1646553018737,113.2,88.435,88.37,24.4692]
["bitfinex","SOLUSD",1646553019339,5.655,88.434,88.37,24.4692]
["bitfinex","SOLUSD",1646553025846,8.63383213,88.436,88.37,27.30533526]
["bitfinex","SOLUSD",1646553026145,22.7443,88.439,88.37,27.30533526]
["bitfinex","SOLUSD",1646553026146,22.7443,88.439,88.371,45.91024875]
["bitfinex","SOLUSD",1646553026348,5.655,88.479,88.371,59.67833982]
["bitfinex","SOLUSD",1646553026547,24.1232,88.478,88.372,48.74638401]
["bitfinex","SOLUSD",1646553026746,24.1232,88.478,88.39,16.9681]
["bitfinex","SOLUSD",1646553026947,47.79593975,88.477,88.391,88.69997389]
["bitfinex","SOLUSD",1646553027347,47.79593975,88.477,88.391,91.53610915]
["bitfinex","SOLUSD",1646553027647,47.79593975,88.477,88.392,2.83613526]
["bitfinex","SOLUSD",1646553029850,47.79593975,88.477,88.4,16.9671]
["bitfinex","SOLUSD",1646553030451,47.79593975,88.477,88.401,23.1279]
["bitfinex","SOLUSD",1646553033554,5.652,88.476,88.401,23.1279]
["bitfinex","SOLUSD",1646553037958,118.852,88.476,88.401,23.1279]
["bitfinex","SOLUSD",1646553038858,113.2,88.476,88.401,23.1279]
["bitfinex","SOLUSD",1646553041863,5.652,88.475,88.401,23.1279]
["bitfinex","SOLUSD",1646553044666,1.53911716,88.462,88.401,23.1279]
["bitfinex","SOLUSD",1646553044965,17.16074345,88.461,88.401,23.1279]
["bitfinex","SOLUSD",1646553045364,24.8705,88.46,88.401,23.1279]
["bitfinex","SOLUSD",1646553045565,5.654,88.459,88.401,23.1279]
["bitfinex","SOLUSD",1646553049873,118.854,88.459,88.401,23.1279]
["bitfinex","SOLUSD",1646553050894,5.654,88.459,88.401,23.1279]
["bitfinex","SOLUSD",1646553051495,7.19311716,88.459,88.401,23.1279]
["bitfinex","SOLUSD",1646553052194,1.53911716,88.458,88.401,23.1279]
["bitfinex","SOLUSD",1646553052398,5.654,88.457,88.401,23.1279]
["bitfinex","SOLUSD",1646553053296,1.53911716,88.455,88.401,23.1279]
["bitfinex","SOLUSD",1646553055299,1.53911716,88.447,88.401,23.1279]
["bitfinex","SOLUSD",1646553055500,1.53911716,88.447,88.402,5.654]
["bitfinex","SOLUSD",1646553055501,47.1322676,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646553056000,47.1322676,88.446,88.401,23.1279]
["bitfinex","SOLUSD",1646553057300,48.67138476,88.446,88.401,23.1279]
["bitfinex","SOLUSD",1646553059300,1.53911716,88.445,88.402,5.654]
["bitfinex","SOLUSD",1646553059899,48.67138476,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646553060399,1.53911716,88.446,88.402,5.654]
["bitfinex","SOLUSD",1646553060802,1.53911716,88.448,88.402,5.654]
["bitfinex","SOLUSD",1646553061699,1.53911716,88.449,88.402,5.654]
["bitfinex","SOLUSD",1646553062099,1.53911716,88.449,88.403,2.83613526]
["bitfinex","SOLUSD",1646553062302,1.53911716,88.449,88.405,64.50104127]
["bitfinex","SOLUSD",1646553062501,1.53911716,88.449,88.406,5.654]
["bitfinex","SOLUSD",1646553063304,1.53911716,88.448,88.406,5.654]
["bitfinex","SOLUSD",1646553066106,1.53911716,88.449,88.407,2.83613526]
["bitfinex","SOLUSD",1646553066308,1.53911716,88.458,88.407,2.83613526]
["bitfinex","SOLUSD",1646553066505,1.53911716,88.461,88.41,16.26]
["bitfinex","SOLUSD",1646553066705,1.53911716,88.462,88.411,23.4855]
["bitfinex","SOLUSD",1646553066908,1.53911716,88.462,88.412,5.652]
["bitfinex","SOLUSD",1646553067104,1.53911716,88.462,88.412,8.48813526]
["bitfinex","SOLUSD",1646553068106,1.53911716,88.462,88.413,2.83613526]
["bitfinex","SOLUSD",1646553068306,1.53911716,88.463,88.414,5.652]
["bitfinex","SOLUSD",1646553068505,1.53911716,88.462,88.414,5.652]
["bitfinex","SOLUSD",1646553068705,1.53911716,88.463,88.414,8.48813526]
["bitfinex","SOLUSD",1646553068906,1.53911716,88.463,88.42,16.9632]
["bitfinex","SOLUSD",1646553069108,1.53911716,88.467,88.42,16.9632]
["bitfinex","SOLUSD",1646553069306,1.53911716,88.471,88.421,25.50333526]
["bitfinex","SOLUSD",1646553069506,1.53911716,88.48,88.422,5.652]
["bitfinex","SOLUSD",1646553069708,1.53911716,88.489,88.422,8.48813526]
["bitfinex","SOLUSD",1646553069905,1.53911716,88.49,88.423,47.94253369]
["bitfinex","SOLUSD",1646553070106,1.53911716,88.49,88.423,110.45700877]
["bitfinex","SOLUSD",1646553070306,1.53911716,88.49,88.424,39.570938]
["bitfinex","SOLUSD",1646553070508,1.53911716,88.493,88.425,5.652]
["bitfinex","SOLUSD",1646553070708,1.53911716,88.494,88.43,16.9558]
["bitfinex","SOLUSD",1646553070907,1.53911716,88.494,88.425,68.16647508]
["bitfinex","SOLUSD",1646553070908,1.53911716,88.494,88.44,16.26]
["bitfinex","SOLUSD",1646553071107,1.53911716,88.494,88.431,62.132]
["bitfinex","SOLUSD",1646553071108,1.53911716,88.494,88.45,16.26]
["bitfinex","SOLUSD",1646553071310,1.53911716,88.495,88.45,16.26]
["bitfinex","SOLUSD",1646553071707,1.53911716,88.505,88.451,63.90421997]
["bitfinex","SOLUSD",1646553071907,1.53911716,88.505,88.452,22.8312]
["bitfinex","SOLUSD",1646553072107,3.06729724,88.53,88.452,22.8312]
["bitfinex","SOLUSD",1646553072108,1.53911716,88.509,88.453,5.651]
["bitfinex","SOLUSD",1646553072310,1.53911716,88.509,88.453,8.48713526]
["bitfinex","SOLUSD",1646553072707,1.53911716,88.51,88.454,2.83613526]
["bitfinex","SOLUSD",1646553072909,1.53911716,88.51,88.455,5.65]
["bitfinex","SOLUSD",1646553073308,1.53911716,88.512,88.455,5.65]
["bitfinex","SOLUSD",1646553074311,1.53911716,88.513,88.455,5.65]
["bitfinex","SOLUSD",1646553074510,1.53911716,88.515,88.455,5.65]
["bitfinex","SOLUSD",1646553074911,1.53911716,88.52,88.455,5.65]
["bitfinex","SOLUSD",1646553076312,1.53911716,88.521,88.455,5.65]
["bitfinex","SOLUSD",1646553076512,1.53911716,88.522,88.455,5.65]
["bitfinex","SOLUSD",1646553077512,1.53911716,88.521,88.455,5.65]
["bitfinex","SOLUSD",1646553077712,7.18911716,88.522,88.455,5.65]
["bitfinex","SOLUSD",1646553077914,5.65,88.522,88.455,5.65]
["bitfinex","SOLUSD",1646553078512,56.83540963,88.523,88.455,5.65]
["bitfinex","SOLUSD",1646553081615,56.83540963,88.523,88.456,2.83613526]
["bitfinex","SOLUSD",1646553084417,24.3949,88.528,88.456,2.83613526]
["bitfinex","SOLUSD",1646553084618,24.3949,88.528,88.46,33.2154]
["bitfinex","SOLUSD",1646553085018,24.3949,88.528,88.461,59.31613526]
["bitfinex","SOLUSD",1646553085519,24.3949,88.528,88.462,83.25273526]
["bitfinex","SOLUSD",1646553085720,113.2,88.562,88.462,83.25273526]
["bitfinex","SOLUSD",1646553085721,1.53911716,88.541,88.47,16.9535]
["bitfinex","SOLUSD",1646553085923,1.53911716,88.557,88.48,16.26]
["bitfinex","SOLUSD",1646553086120,54.138,88.586,88.48,24.69]
["bitfinex","SOLUSD",1646553086121,1.53911716,88.558,88.48,24.69]
["bitfinex","SOLUSD",1646553086320,1.53911716,88.559,88.481,46.88013708]
["bitfinex","SOLUSD",1646553086523,1.53911716,88.559,88.481,72.68298401]
["bitfinex","SOLUSD",1646553086719,1.53911716,88.559,88.482,104.53062593]
["bitfinex","SOLUSD",1646553086920,1.53911716,88.559,88.482,163.84676119]
["bitfinex","SOLUSD",1646553087121,1.53911716,88.559,88.5,16.9464]
["bitfinex","SOLUSD",1646553087320,1.53911716,88.563,88.501,23.9366]
["bitfinex","SOLUSD",1646553087521,1.53911716,88.563,88.502,51.13803545]
["bitfinex","SOLUSD",1646553088721,1.53911716,88.562,88.502,51.13803545]
["bitfinex","SOLUSD",1646553088922,1.53911716,88.563,88.502,51.13803545]
["bitfinex","SOLUSD",1646553089421,1.53911716,88.561,88.502,51.13803545]
["bitfinex","SOLUSD",1646553090223,1.53911716,88.56,88.502,51.13803545]
["bitfinex","SOLUSD",1646553090422,1.53911716,88.562,88.502,51.13803545]
["bitfinex","SOLUSD",1646553090823,1.53911716,88.566,88.502,51.13803545]
["bitfinex","SOLUSD",1646553091022,1.53911716,88.567,88.502,51.13803545]
["bitfinex","SOLUSD",1646553093121,1.53911716,88.564,88.502,51.13803545]
["bitfinex","SOLUSD",1646553093621,1.53911716,88.563,88.502,51.13803545]
["bitfinex","SOLUSD",1646553093821,1.53911716,88.564,88.502,51.13803545]
["bitfinex","SOLUSD",1646553095222,1.53911716,88.563,88.502,51.13803545]
["bitfinex","SOLUSD",1646553095423,1.53911716,88.564,88.502,51.13803545]
["bitfinex","SOLUSD",1646553095823,1.53911716,88.558,88.502,51.13803545]
["bitfinex","SOLUSD",1646553096024,3.19146687,88.558,88.502,51.13803545]
["bitfinex","SOLUSD",1646553096826,1.53911716,88.557,88.502,51.13803545]
["bitfinex","SOLUSD",1646553097223,3.19146687,88.558,88.502,51.13803545]
["bitfinex","SOLUSD",1646553097624,1.53911716,88.558,88.502,51.13803545]
["bitfinex","SOLUSD",1646553098926,1.53911716,88.551,88.502,51.13803545]
["bitfinex","SOLUSD",1646553101130,1.53911716,88.551,88.51,16.946]
["bitfinex","SOLUSD",1646553101329,1.53911716,88.552,88.51,40.336]
["bitfinex","SOLUSD",1646553101533,1.53911716,88.561,88.511,22.5436]
["bitfinex","SOLUSD",1646553101729,1.53911716,88.565,88.511,25.37973526]
["bitfinex","SOLUSD",1646553101932,1.53911716,88.567,88.512,2.83613526]
["bitfinex","SOLUSD",1646553102331,1.53911716,88.566,88.512,2.83613526]
["bitfinex","SOLUSD",1646553102836,1.53911716,88.568,88.512,2.83613526]
["bitfinex","SOLUSD",1646553103032,1.53911716,88.569,88.512,2.83613526]
["bitfinex","SOLUSD",1646553103232,24.194,88.574,88.512,2.83613526]
["bitfinex","SOLUSD",1646553103233,1.53911716,88.571,88.52,16.9417]
["bitfinex","SOLUSD",1646553103430,1.53911716,88.572,88.53,16.26]
["bitfinex","SOLUSD",1646553104635,25.73311716,88.574,88.53,16.26]
["bitfinex","SOLUSD",1646553105033,1.53911716,88.573,88.53,16.26]
["bitfinex","SOLUSD",1646553107460,1.53911716,88.572,88.53,16.26]
["bitfinex","SOLUSD",1646553107859,1.53911716,88.571,88.53,16.26]
["bitfinex","SOLUSD",1646553108759,24.194,88.574,88.53,16.26]
["bitfinex","SOLUSD",1646553110363,24.194,88.574,88.522,22.5436]
["bitfinex","SOLUSD",1646553110766,25.73311716,88.574,88.523,5.646]
["bitfinex","SOLUSD",1646553110966,25.73311716,88.574,88.522,22.5436]
["bitfinex","SOLUSD",1646553111167,1.53911716,88.571,88.522,22.5436]
["bitfinex","SOLUSD",1646553111467,1.53911716,88.57,88.522,22.5436]
["bitfinex","SOLUSD",1646553113868,1.53911716,88.564,88.522,22.5436]
["bitfinex","SOLUSD",1646553114069,1.53911716,88.564,88.523,5.646]
["bitfinex","SOLUSD",1646553114369,1.53911716,88.565,88.523,5.646]
["bitfinex","SOLUSD",1646553114971,1.53911716,88.564,88.523,5.646]
["bitfinex","SOLUSD",1646553115170,1.53911716,88.565,88.523,5.646]
["bitfinex","SOLUSD",1646553115970,1.53911716,88.564,88.523,5.646]
["bitfinex","SOLUSD",1646553116875,1.53911716,88.564,88.522,28.1896]
["bitfinex","SOLUSD",1646553117478,1.53911716,88.565,88.522,28.1896]
["bitfinex","SOLUSD",1646553117678,1.53911716,88.565,88.522,36.3196]
["bitfinex","SOLUSD",1646553117876,1.53911716,88.564,88.522,36.3196]
["bitfinex","SOLUSD",1646553119078,1.53911716,88.564,88.522,36.28938941]
["bitfinex","SOLUSD",1646553119279,1.53911716,88.565,88.522,36.28938941]
["bitfinex","SOLUSD",1646553120281,1.53911716,88.564,88.522,36.28938941]
["bitfinex","SOLUSD",1646553120780,1.53911716,88.563,88.522,36.28938941]
["bitfinex","SOLUSD",1646553121181,1.53911716,88.564,88.522,36.28938941]
["bitfinex","SOLUSD",1646553121782,1.53911716,88.564,88.522,28.15938941]
["bitfinex","SOLUSD",1646553122081,1.53911716,88.563,88.522,28.15938941]
["bitfinex","SOLUSD",1646553122683,1.53911716,88.562,88.522,28.15938941]
["bitfinex","SOLUSD",1646553123887,1.53911716,88.561,88.522,28.15938941]
["bitfinex","SOLUSD",1646553124685,1.53911716,88.56,88.522,28.15938941]
["bitfinex","SOLUSD",1646553126609,1.53911716,88.559,88.522,28.15938941]
["bitfinex","SOLUSD",1646553127311,1.53911716,88.557,88.522,28.15938941]
["bitfinex","SOLUSD",1646553127511,1.53911716,88.559,88.522,28.15938941]
["bitfinex","SOLUSD",1646553127813,1.53911716,88.558,88.522,28.15938941]
["bitfinex","SOLUSD",1646553128611,1.53911716,88.557,88.522,22.51338941]
["bitfinex","SOLUSD",1646553128812,1.53911716,88.55,88.522,22.51338941]
["bitfinex","SOLUSD",1646553129013,1.53911716,88.549,88.522,22.51338941]
["bitfinex","SOLUSD",1646553129411,1.53911716,88.548,88.522,22.51338941]
["bitfinex","SOLUSD",1646553129712,1.53911716,88.549,88.522,22.51338941]
["bitfinex","SOLUSD",1646553129912,1.53911716,88.548,88.522,22.51338941]
["bitfinex","SOLUSD",1646553130614,1.53911716,88.549,88.522,22.51338941]
["bitfinex","SOLUSD",1646553131215,1.53911716,88.546,88.522,22.51338941]
["bitfinex","SOLUSD",1646553131414,1.53911716,88.547,88.522,22.51338941]
["bitfinex","SOLUSD",1646553131817,1.53911716,88.546,88.522,22.51338941]
["bitfinex","SOLUSD",1646553132216,1.53911716,88.549,88.522,22.51338941]
["bitfinex","SOLUSD",1646553132816,1.53911716,88.548,88.522,22.51338941]
["bitfinex","SOLUSD",1646553133217,1.53911716,88.549,88.522,22.51338941]
["bitfinex","SOLUSD",1646553133619,1.53911716,88.549,88.504,2.83613526]
["bitfinex","SOLUSD",1646553133820,1.53911716,88.549,88.493,2.83613526]
["bitfinex","SOLUSD",1646553134020,1.53911716,88.539,88.493,2.83613526]
["bitfinex","SOLUSD",1646553134219,1.53911716,88.532,88.493,2.83613526]
["bitfinex","SOLUSD",1646553134421,1.53911716,88.531,88.493,2.83613526]
["bitfinex","SOLUSD",1646553134621,29.8691,88.555,88.494,52.89724271]
["bitfinex","SOLUSD",1646553134622,1.53911716,88.53,88.494,52.89724271]
["bitfinex","SOLUSD",1646553135022,1.53911716,88.534,88.494,52.89724271]
["bitfinex","SOLUSD",1646553135227,1.53911716,88.535,88.494,52.89724271]
["bitfinex","SOLUSD",1646553136324,1.53911716,88.536,88.494,52.89724271]
["bitfinex","SOLUSD",1646553136526,1.53911716,88.535,88.494,52.89724271]
["bitfinex","SOLUSD",1646553136926,1.53911716,88.537,88.494,52.89724271]
["bitfinex","SOLUSD",1646553137324,1.53911716,88.542,88.494,52.89724271]
["bitfinex","SOLUSD",1646553137526,1.53911716,88.543,88.494,52.89724271]
["bitfinex","SOLUSD",1646553137924,25.76021716,88.544,88.494,52.89724271]
["bitfinex","SOLUSD",1646553138526,24.2211,88.544,88.494,52.89724271]
["bitfinex","SOLUSD",1646553138927,25.76021716,88.544,88.494,52.89724271]
["bitfinex","SOLUSD",1646553139127,1.53911716,88.543,88.494,52.89724271]
["bitfinex","SOLUSD",1646553139328,25.76021716,88.544,88.494,52.89724271]
["bitfinex","SOLUSD",1646553140128,24.2211,88.544,88.494,52.89724271]
["bitfinex","SOLUSD",1646553143032,1.53911716,88.542,88.494,52.89724271]
["bitfinex","SOLUSD",1646553143632,1.53911716,88.54,88.494,52.89724271]
["bitfinex","SOLUSD",1646553144055,1.53911716,88.539,88.494,52.89724271]
["bitfinex","SOLUSD",1646553144531,1.53911716,88.538,88.494,52.89724271]
["bitfinex","SOLUSD",1646553147036,1.53911716,88.537,88.494,52.89724271]
["bitfinex","SOLUSD",1646553147933,1.53911716,88.536,88.494,52.89724271]
["bitfinex","SOLUSD",1646553149038,1.53911716,88.537,88.494,52.89724271]
["bitfinex","SOLUSD",1646553149237,1.53911716,88.536,88.494,52.89724271]
["bitfinex","SOLUSD",1646553149635,1.53911716,88.537,88.494,52.89724271]
["bitfinex","SOLUSD",1646553150237,1.53911716,88.538,88.494,52.89724271]
["bitfinex","SOLUSD",1646553150839,1.53911716,88.537,88.494,52.89724271]
["bitfinex","SOLUSD",1646553151040,1.53911716,88.538,88.494,52.89724271]
["bitfinex","SOLUSD",1646553151939,1.53911716,88.539,88.494,52.89724271]
["bitfinex","SOLUSD",1646553152140,1.53911716,88.538,88.494,52.89724271]
["bitfinex","SOLUSD",1646553153743,1.53911716,88.537,88.494,52.89724271]
["bitfinex","SOLUSD",1646553154842,1.53911716,88.535,88.494,52.89724271]
["bitfinex","SOLUSD",1646553155043,1.53911716,88.534,88.494,52.89724271]
["bitfinex","SOLUSD",1646553156042,1.53911716,88.533,88.494,52.89724271]
["bitfinex","SOLUSD",1646553156245,1.53911716,88.534,88.494,52.89724271]
["bitfinex","SOLUSD",1646553156543,1.53911716,88.531,88.473,22.674]
["bitfinex","SOLUSD",1646553156743,1.53911716,88.528,88.473,22.674]
["bitfinex","SOLUSD",1646553157244,1.53911716,88.517,88.473,22.674]
["bitfinex","SOLUSD",1646553157443,11.82915868,88.539,88.446,22.94353708]
["bitfinex","SOLUSD",1646553157444,1.53911716,88.511,88.446,22.94353708]
["bitfinex","SOLUSD",1646553157645,1.53911716,88.509,88.46,59.81720682]
["bitfinex","SOLUSD",1646553157845,1.53911716,88.508,88.46,59.81720682]
["bitfinex","SOLUSD",1646553158445,1.53911716,88.507,88.46,59.81720682]
["bitfinex","SOLUSD",1646553158647,1.53911716,88.506,88.46,59.81720682]
["bitfinex","SOLUSD",1646553158849,1.53911716,88.507,88.46,59.81720682]
["bitfinex","SOLUSD",1646553159075,1.53911716,88.51,88.46,59.81720682]
["bitfinex","SOLUSD",1646553161148,1.53911716,88.511,88.46,59.81720682]
["bitfinex","SOLUSD",1646553161451,1.53911716,88.512,88.46,59.81720682]
["bitfinex","SOLUSD",1646553165152,1.53911716,88.514,88.46,59.81720682]
["bitfinex","SOLUSD",1646553165352,5.65,88.513,88.46,59.81720682]
["bitfinex","SOLUSD",1646553165852,1.53911716,88.514,88.46,59.81720682]
["bitfinex","SOLUSD",1646553166152,1.53911716,88.514,88.461,23.4701]
["bitfinex","SOLUSD",1646553166956,1.53911716,88.515,88.461,23.4701]
["bitfinex","SOLUSD",1646553167555,1.53911716,88.512,88.461,23.4701]
["bitfinex","SOLUSD",1646553168856,1.53911716,88.512,88.46,59.81720682]
["bitfinex","SOLUSD",1646553169257,23.6084,88.511,88.46,59.81720682]
["bitfinex","SOLUSD",1646553170058,5.65,88.51,88.46,59.81720682]
["bitfinex","SOLUSD",1646553171661,5.65,88.51,88.461,22.9055]
["bitfinex","SOLUSD",1646553171865,23.6084,88.511,88.461,22.9055]
["bitfinex","SOLUSD",1646553174879,23.6084,88.511,88.46,59.81720682]
["bitfinex","SOLUSD",1646553175882,23.6084,88.511,88.461,23.1735]
["bitfinex","SOLUSD",1646553177184,25.14751716,88.511,88.461,23.1735]
["bitfinex","SOLUSD",1646553178083,23.6084,88.511,88.461,23.1735]
["bitfinex","SOLUSD",1646553178886,25.14751716,88.511,88.461,23.1735]
["bitfinex","SOLUSD",1646553180887,1.53911716,88.51,88.461,23.1735]
["bitfinex","SOLUSD",1646553181088,1.53911716,88.509,88.461,23.1735]
["bitfinex","SOLUSD",1646553182589,1.53911716,88.51,88.461,23.1735]
["bitfinex","SOLUSD",1646553182989,1.53911716,88.508,88.461,23.1735]
["bitfinex","SOLUSD",1646553183989,1.53911716,88.507,88.461,23.1735]
["bitfinex","SOLUSD",1646553184786,1.53911716,88.503,88.461,23.1735]
["bitfinex","SOLUSD",1646553186888,1.53911716,88.498,88.461,23.1735]
["bitfinex","SOLUSD",1646553188189,1.53911716,88.502,88.462,2.83613526]
["bitfinex","SOLUSD",1646553188591,1.53911716,88.51,88.462,25.77967234]
["bitfinex","SOLUSD",1646553188789,1.53911716,88.516,88.463,22.96671167]
["bitfinex","SOLUSD",1646553188990,1.53911716,88.516,88.463,25.80284693]
["bitfinex","SOLUSD",1646553189190,1.53911716,88.521,88.464,22.94353708]
["bitfinex","SOLUSD",1646553189392,1.53911716,88.522,88.464,48.74638401]
["bitfinex","SOLUSD",1646553189591,1.53911716,88.522,88.465,2.83613526]
["bitfinex","SOLUSD",1646553189792,1.53911716,88.522,88.48,16.26]
["bitfinex","SOLUSD",1646553189993,1.53911716,88.528,88.481,23.8573]
["bitfinex","SOLUSD",1646553190192,1.53911716,88.529,88.481,23.8573]
["bitfinex","SOLUSD",1646553190592,1.53911716,88.528,88.481,23.8573]
["bitfinex","SOLUSD",1646553190991,1.53911716,88.529,88.481,23.8573]
["bitfinex","SOLUSD",1646553191592,1.53911716,88.529,88.481,40.5935]
["bitfinex","SOLUSD",1646553191992,1.53911716,88.532,88.481,40.5935]
["bitfinex","SOLUSD",1646553192897,1.53911716,88.533,88.482,2.83613526]
["bitfinex","SOLUSD",1646553193294,1.53911716,88.532,88.482,2.83613526]
["bitfinex","SOLUSD",1646553193894,1.53911716,88.533,88.482,2.83613526]
["bitfinex","SOLUSD",1646553194294,22.9547,88.534,88.482,2.83613526]
["bitfinex","SOLUSD",1646553194697,24.49381716,88.534,88.482,2.83613526]
["bitfinex","SOLUSD",1646553196097,22.9547,88.534,88.482,2.83613526]
["bitfinex","SOLUSD",1646553199300,22.9547,88.534,88.464,22.94353708]
["bitfinex","SOLUSD",1646553199499,1.53911716,88.526,88.465,24.3039]
["bitfinex","SOLUSD",1646553199701,1.53911716,88.517,88.465,24.3039]
["bitfinex","SOLUSD",1646553199899,15.83363271,88.514,88.465,24.3039]
["bitfinex","SOLUSD",1646553200100,24.6296,88.513,88.465,24.3039]
["bitfinex","SOLUSD",1646553200899,24.6296,88.513,88.46,59.81720682]
["bitfinex","SOLUSD",1646553201401,26.16871716,88.513,88.46,59.81720682]
["bitfinex","SOLUSD",1646553204302,31.81871716,88.513,88.46,59.81720682]
["bitfinex","SOLUSD",1646553207006,31.81871716,88.513,88.444,24.8554]
["bitfinex","SOLUSD",1646553207206,1.53911716,88.511,88.444,24.8554]
["bitfinex","SOLUSD",1646553207407,1.53911716,88.508,88.444,24.8554]
["bitfinex","SOLUSD",1646553207607,1.53911716,88.504,88.444,24.8554]
["bitfinex","SOLUSD",1646553207829,5.651,88.503,88.444,24.8554]
["bitfinex","SOLUSD",1646553208008,113.2,88.501,88.445,62.41524668]
["bitfinex","SOLUSD",1646553208311,1.53911716,88.491,88.421,22.96671167]
["bitfinex","SOLUSD",1646553208507,1.53911716,88.486,88.415,2.83613526]
["bitfinex","SOLUSD",1646553208709,113.2,88.484,88.411,22.9103]
["bitfinex","SOLUSD",1646553208906,5.652,88.483,88.411,22.9103]
["bitfinex","SOLUSD",1646553209108,1.53911716,88.48,88.406,57.54116252]
["bitfinex","SOLUSD",1646553209310,5.652,88.479,88.406,57.54116252]
["bitfinex","SOLUSD",1646553209507,113.2,88.478,88.406,57.54116252]
["bitfinex","SOLUSD",1646553209707,113.2,88.476,88.406,57.54116252]
["bitfinex","SOLUSD",1646553209910,113.2,88.474,88.406,57.54116252]
["bitfinex","SOLUSD",1646553210108,5.652,88.473,88.406,57.54116252]
["bitfinex","SOLUSD",1646553210910,5.652,88.474,88.406,57.54116252]
["bitfinex","SOLUSD",1646553212709,5.652,88.474,88.406,60.37729778]
["bitfinex","SOLUSD",1646553213111,5.652,88.474,88.407,5.653]
["bitfinex","SOLUSD",1646553213515,5.652,88.474,88.408,25.80284693]
["bitfinex","SOLUSD",1646553213712,23.3557,88.475,88.409,5.652]
["bitfinex","SOLUSD",1646553213912,1.53911716,88.497,88.409,78.68570401]
["bitfinex","SOLUSD",1646553214214,29.0136,88.496,88.41,81.41760401]
["bitfinex","SOLUSD",1646553214413,23.3616,88.496,88.411,5.652]
["bitfinex","SOLUSD",1646553214612,23.3616,88.496,88.411,67.61189508]
["bitfinex","SOLUSD",1646553214812,23.3616,88.496,88.412,36.73480274]
["bitfinex","SOLUSD",1646553215012,23.3616,88.496,88.413,5.652]
["bitfinex","SOLUSD",1646553215212,23.3616,88.496,88.413,74.85189508]
["bitfinex","SOLUSD",1646553215417,23.3616,88.496,88.414,39.570938]
["bitfinex","SOLUSD",1646553215612,23.3616,88.496,88.415,5.652]
["bitfinex","SOLUSD",1646553215812,23.3616,88.496,88.43,16.26]
["bitfinex","SOLUSD",1646553216016,23.3616,88.496,88.431,5.652]
["bitfinex","SOLUSD",1646553216214,23.3616,88.496,88.431,13.792]
["bitfinex","SOLUSD",1646553217014,5.652,88.495,88.431,13.792]
["bitfinex","SOLUSD",1646553220526,5.652,88.495,88.431,5.652]
["bitfinex","SOLUSD",1646553220721,5.652,88.495,88.416,2.83613526]
["bitfinex","SOLUSD",1646553220722,118.852,88.495,88.416,5.652]
["bitfinex","SOLUSD",1646553220923,1.53911716,88.491,88.402,24.5058]
["bitfinex","SOLUSD",1646553221126,67.79,88.488,88.402,24.5058]
["bitfinex","SOLUSD",1646553221322,1.53911716,88.477,88.36,16.26]
["bitfinex","SOLUSD",1646553221522,113.2,88.47,88.361,113.98781104]
["bitfinex","SOLUSD",1646553221723,113.2,88.449,88.361,113.98781104]
["bitfinex","SOLUSD",1646553221924,80.4978786,88.448,88.361,113.98781104]
["bitfinex","SOLUSD",1646553222123,113.2,88.447,88.361,113.98781104]
["bitfinex","SOLUSD",1646553222324,5.655,88.446,88.361,113.98781104]
["bitfinex","SOLUSD",1646553224539,5.655,88.446,88.361,65.34511104]
["bitfinex","SOLUSD",1646553224540,130.1811,88.44,88.361,65.34511104]
["bitfinex","SOLUSD",1646553224740,5.656,88.439,88.361,65.34511104]
["bitfinex","SOLUSD",1646553225140,113.2,88.437,88.342,20.59734319]
["bitfinex","SOLUSD",1646553225342,67.79,88.438,88.328,20.59734319]
["bitfinex","SOLUSD",1646553225343,71.90386001,88.434,88.328,20.59734319]
["bitfinex","SOLUSD",1646553225541,67.79,88.417,88.328,20.59734319]
["bitfinex","SOLUSD",1646553225843,113.2,88.402,88.318,5.657]
["bitfinex","SOLUSD",1646553226043,67.79,88.397,88.319,55.09386905]
["bitfinex","SOLUSD",1646553226245,113.2,88.39,88.319,55.09386905]
["bitfinex","SOLUSD",1646553226541,113.2,88.388,88.319,55.09386905]
["bitfinex","SOLUSD",1646553226741,113.2,88.386,88.319,55.09386905]
["bitfinex","SOLUSD",1646553226944,113.2,88.384,88.319,55.09386905]
["bitfinex","SOLUSD",1646553227143,113.2,88.382,88.319,55.09386905]
["bitfinex","SOLUSD",1646553227342,113.2,88.38,88.319,55.09386905]
["bitfinex","SOLUSD",1646553227544,113.2,88.38,88.32,5.659]
["bitfinex","SOLUSD",1646553227743,113.2,88.378,88.319,55.09386905]
["bitfinex","SOLUSD",1646553227943,5.659,88.377,88.319,55.09386905]
["bitfinex","SOLUSD",1646553228748,5.659,88.398,88.319,55.09386905]
["bitfinex","SOLUSD",1646553229245,5.658,88.408,88.319,55.09386905]
["bitfinex","SOLUSD",1646553229444,5.658,88.408,88.32,5.658]
["bitfinex","SOLUSD",1646553231432,5.658,88.392,88.319,55.09386905]
["bitfinex","SOLUSD",1646553231631,5.658,88.398,88.319,55.09386905]
["bitfinex","SOLUSD",1646553232232,113.2,88.397,88.319,55.09386905]
["bitfinex","SOLUSD",1646553232433,113.2,88.395,88.319,55.09386905]
["bitfinex","SOLUSD",1646553232731,67.79,88.389,88.293,13.92670867]
["bitfinex","SOLUSD",1646553232937,5.44337551,88.386,88.294,5.659]
["bitfinex","SOLUSD",1646553233134,180.99,88.384,88.259,5.659]
["bitfinex","SOLUSD",1646553233338,67.79,88.369,88.259,5.659]
["bitfinex","SOLUSD",1646553233534,0.52539217,88.366,88.26,51.58167188]
["bitfinex","SOLUSD",1646553233742,180.99,88.364,88.261,5.66]
["bitfinex","SOLUSD",1646553233937,113.2,88.349,88.261,5.66]
["bitfinex","SOLUSD",1646553235037,113.2,88.347,88.261,5.66]
["bitfinex","SOLUSD",1646553235237,113.2,88.345,88.261,5.66]
["bitfinex","SOLUSD",1646553235438,113.2,88.343,88.261,5.66]
["bitfinex","SOLUSD",1646553235638,113.2,88.341,88.261,5.66]
["bitfinex","SOLUSD",1646553235840,113.2,88.339,88.261,5.66]
["bitfinex","SOLUSD",1646553236041,5.662,88.338,88.261,5.66]
["bitfinex","SOLUSD",1646553236443,5.662,88.348,88.261,5.66]
["bitfinex","SOLUSD",1646553236639,29.2692,88.348,88.261,5.66]
["bitfinex","SOLUSD",1646553237441,113.2,88.347,88.261,5.66]
["bitfinex","SOLUSD",1646553237641,113.2,88.345,88.26,51.58167188]
["bitfinex","SOLUSD",1646553237846,113.2,88.339,88.26,51.58167188]
["bitfinex","SOLUSD",1646553238042,47.37240803,88.337,88.26,51.58167188]
["bitfinex","SOLUSD",1646553238242,5.662,88.336,88.261,5.662]
["bitfinex","SOLUSD",1646553238444,29.2692,88.374,88.261,15.482]
["bitfinex","SOLUSD",1646553238641,5.66,88.358,88.262,76.50496097]
["bitfinex","SOLUSD",1646553238840,5.66,88.358,88.27,16.9924]
["bitfinex","SOLUSD",1646553239044,5.66,88.373,88.28,16.26]
["bitfinex","SOLUSD",1646553239241,52.60398569,88.358,88.28,24.96]
["bitfinex","SOLUSD",1646553239844,46.94398569,88.358,88.28,24.96]
["bitfinex","SOLUSD",1646553240043,23.6072,88.374,88.28,24.96]
["bitfinex","SOLUSD",1646553240443,23.6072,88.374,88.28,16.26]
["bitfinex","SOLUSD",1646553241143,48.55151909,88.363,88.28,33.2499]
["bitfinex","SOLUSD",1646553241546,23.6072,88.374,88.28,33.2499]
["bitfinex","SOLUSD",1646553241944,23.6072,88.374,88.28,41.6299]
["bitfinex","SOLUSD",1646553242346,5.66,88.373,88.281,56.48]
["bitfinex","SOLUSD",1646553242546,54.12755503,88.372,88.29,16.9887]
["bitfinex","SOLUSD",1646553242747,5.66,88.371,88.291,47.7990467]
["bitfinex","SOLUSD",1646553243948,5.66,88.371,88.3,16.9871]
["bitfinex","SOLUSD",1646553244547,5.66,88.373,88.3,16.9871]
["bitfinex","SOLUSD",1646553247348,5.66,88.373,88.3,26.7671]
["bitfinex","SOLUSD",1646553247648,23.6072,88.374,88.3,26.7671]
["bitfinex","SOLUSD",1646553250251,23.6072,88.374,88.3,43.0271]
["bitfinex","SOLUSD",1646553250451,23.6072,88.374,88.301,2.83613526]
["bitfinex","SOLUSD",1646553251455,23.6072,88.374,88.3,16.26]
["bitfinex","SOLUSD",1646553251654,1.53911716,88.372,88.3,16.26]
["bitfinex","SOLUSD",1646553251855,5.66,88.371,88.3,16.26]
["bitfinex","SOLUSD",1646553252053,5.66,88.373,88.3,16.26]
["bitfinex","SOLUSD",1646553252254,1.53911716,88.367,88.3,16.26]
["bitfinex","SOLUSD",1646553252454,5.66,88.366,88.3,16.26]
["bitfinex","SOLUSD",1646553252656,7.19911716,88.366,88.3,16.26]
["bitfinex","SOLUSD",1646553253056,1.53911716,88.365,88.3,16.26]
["bitfinex","SOLUSD",1646553253256,5.66,88.364,88.3,16.26]
["bitfinex","SOLUSD",1646553253456,113.2,88.363,88.291,47.7990467]
["bitfinex","SOLUSD",1646553253656,113.2,88.361,88.291,47.7990467]
["bitfinex","SOLUSD",1646553253856,5.66,88.364,88.291,47.7990467]
["bitfinex","SOLUSD",1646553254256,7.19911716,88.365,88.291,47.7990467]
["bitfinex","SOLUSD",1646553254860,1.53911716,88.361,88.291,47.7990467]
["bitfinex","SOLUSD",1646553255058,1.53911716,88.353,88.291,47.7990467]
["bitfinex","SOLUSD",1646553255258,1.53911716,88.356,88.291,47.7990467]
["bitfinex","SOLUSD",1646553255457,2.23365045,88.355,88.291,47.7990467]
["bitfinex","SOLUSD",1646553256059,1.53911716,88.358,88.291,47.7990467]
["bitfinex","SOLUSD",1646553256460,1.53911716,88.36,88.291,47.7990467]
["bitfinex","SOLUSD",1646553257079,44.30552568,88.359,88.291,47.7990467]
["bitfinex","SOLUSD",1646553257481,1.53911716,88.358,88.3,16.9871]
["bitfinex","SOLUSD",1646553257882,1.53911716,88.359,88.3,16.9871]
["bitfinex","SOLUSD",1646553258079,1.53911716,88.36,88.3,16.9871]
["bitfinex","SOLUSD",1646553258280,1.53911716,88.361,88.3,16.9871]
["bitfinex","SOLUSD",1646553258479,5.66,88.36,88.3,16.9871]
["bitfinex","SOLUSD",1646553260179,7.19911716,88.36,88.3,16.9871]
["bitfinex","SOLUSD",1646553260379,1.53911716,88.36,88.3,16.9871]
["bitfinex","SOLUSD",1646553261179,1.53911716,88.361,88.3,16.9871]
["bitfinex","SOLUSD",1646553261382,5.66,88.36,88.3,16.9871]
["bitfinex","SOLUSD",1646553262079,5.66,88.361,88.3,16.9871]
["bitfinex","SOLUSD",1646553262879,1.53911716,88.359,88.3,16.9871]
["bitfinex","SOLUSD",1646553263079,5.66,88.358,88.3,16.9871]
["bitfinex","SOLUSD",1646553263280,7.19911716,88.359,88.3,16.9871]
["bitfinex","SOLUSD",1646553263480,7.19911716,88.359,88.291,47.7990467]
["bitfinex","SOLUSD",1646553263781,1.53911716,88.36,88.291,47.7990467]
["bitfinex","SOLUSD",1646553264380,1.53911716,88.361,88.291,47.7990467]
["bitfinex","SOLUSD",1646553264784,1.53911716,88.36,88.291,47.7990467]
["bitfinex","SOLUSD",1646553264980,1.53911716,88.356,88.291,47.7990467]
["bitfinex","SOLUSD",1646553265181,1.53911716,88.355,88.291,47.7990467]
["bitfinex","SOLUSD",1646553265983,1.53911716,88.351,88.291,47.7990467]
["bitfinex","SOLUSD",1646553266182,113.2,88.349,88.282,23.7428]
["bitfinex","SOLUSD",1646553266383,1.53911716,88.341,88.282,23.7428]
["bitfinex","SOLUSD",1646553266582,1.53911716,88.34,88.282,23.7428]
["bitfinex","SOLUSD",1646553266980,9.38,88.351,88.282,23.7428]
["bitfinex","SOLUSD",1646553266981,1.53911716,88.341,88.282,23.7428]
["bitfinex","SOLUSD",1646553267184,1.53911716,88.34,88.283,60.64266744]
["bitfinex","SOLUSD",1646553267384,1.53911716,88.343,88.283,60.64266744]
["bitfinex","SOLUSD",1646553267584,1.53911716,88.344,88.284,2.83613526]
["bitfinex","SOLUSD",1646553267784,1.53911716,88.341,88.29,15.76]
["bitfinex","SOLUSD",1646553267986,1.53911716,88.349,88.29,15.76]
["bitfinex","SOLUSD",1646553268184,1.53911716,88.348,88.291,2.83613526]
["bitfinex","SOLUSD",1646553268585,6.19081803,88.38,88.291,2.83613526]
["bitfinex","SOLUSD",1646553268586,1.53911716,88.349,88.291,2.83613526]
["bitfinex","SOLUSD",1646553269089,1.53911716,88.35,88.3,16.987]
["bitfinex","SOLUSD",1646553269283,1.53911716,88.349,88.3,33.247]
["bitfinex","SOLUSD",1646553269484,1.53911716,88.353,88.301,2.83613526]
["bitfinex","SOLUSD",1646553269887,1.53911716,88.354,88.301,2.83613526]
["bitfinex","SOLUSD",1646553270284,1.53911716,88.355,88.301,2.83613526]
["bitfinex","SOLUSD",1646553271188,1.53911716,88.357,88.301,2.83613526]
["bitfinex","SOLUSD",1646553271389,1.53911716,88.357,88.302,22.6499]
["bitfinex","SOLUSD",1646553271593,1.53911716,88.358,88.302,22.6499]
["bitfinex","SOLUSD",1646553271792,1.53911716,88.358,88.303,2.83613526]
["bitfinex","SOLUSD",1646553272396,24.818,88.381,88.303,2.83613526]
["bitfinex","SOLUSD",1646553272397,1.53911716,88.361,88.31,16.9851]
["bitfinex","SOLUSD",1646553272594,1.53911716,88.361,88.31,42.9651]
["bitfinex","SOLUSD",1646553272795,1.53911716,88.366,88.311,59.31613526]
["bitfinex","SOLUSD",1646553273294,1.53911716,88.366,88.313,56.48]
["bitfinex","SOLUSD",1646553273498,1.53911716,88.367,88.313,56.48]
["bitfinex","SOLUSD",1646553273696,1.53911716,88.367,88.314,2.83613526]
["bitfinex","SOLUSD",1646553274195,1.53911716,88.368,88.32,16.9822]
["bitfinex","SOLUSD",1646553274394,1.53911716,88.371,88.32,33.2422]
["bitfinex","SOLUSD",1646553274595,1.53911716,88.371,88.321,2.83613526]
["bitfinex","SOLUSD",1646553275396,1.53911716,88.373,88.321,2.83613526]
["bitfinex","SOLUSD",1646553275598,1.53911716,88.373,88.33,16.9812]
["bitfinex","SOLUSD",1646553275795,1.53911716,88.373,88.34,16.26]
["bitfinex","SOLUSD",1646553275996,1.53911716,88.385,88.34,25.62]
["bitfinex","SOLUSD",1646553276399,1.53911716,88.389,88.34,25.62]
["bitfinex","SOLUSD",1646553276601,1.53911716,88.387,88.35,16.9771]
["bitfinex","SOLUSD",1646553276798,1.53911716,88.388,88.341,57.81963712]
["bitfinex","SOLUSD",1646553277798,1.53911716,88.389,88.341,57.81963712]
["bitfinex","SOLUSD",1646553277999,1.53911716,88.391,88.341,57.81963712]
["bitfinex","SOLUSD",1646553278198,1.53911716,88.394,88.341,57.81963712]
["bitfinex","SOLUSD",1646553278598,1.53911716,88.395,88.341,57.81963712]
["bitfinex","SOLUSD",1646553279201,7.19711716,88.394,88.341,57.81963712]
["bitfinex","SOLUSD",1646553279603,1.53911716,88.394,88.341,57.81963712]
["bitfinex","SOLUSD",1646553280002,1.53911716,88.392,88.341,57.81963712]
["bitfinex","SOLUSD",1646553280207,1.53911716,88.388,88.341,57.81963712]
["bitfinex","SOLUSD",1646553280408,1.53911716,88.386,88.341,57.81963712]
["bitfinex","SOLUSD",1646553280605,1.53911716,88.389,88.341,57.81963712]
["bitfinex","SOLUSD",1646553280805,1.53911716,88.39,88.341,57.81963712]
["bitfinex","SOLUSD",1646553281008,1.53911716,88.388,88.341,57.81963712]
["bitfinex","SOLUSD",1646553281206,1.53911716,88.391,88.341,57.81963712]
["bitfinex","SOLUSD",1646553281408,5.658,88.39,88.341,57.81963712]
["bitfinex","SOLUSD",1646553282007,5.658,88.392,88.341,57.81963712]
["bitfinex","SOLUSD",1646553283030,5.658,88.392,88.34,16.26]
["bitfinex","SOLUSD",1646553283632,1.53911716,88.392,88.34,16.26]
["bitfinex","SOLUSD",1646553284032,1.53911716,88.393,88.341,54.81486793]
["bitfinex","SOLUSD",1646553284234,1.53911716,88.394,88.341,54.81486793]
["bitfinex","SOLUSD",1646553284632,1.53911716,88.392,88.341,54.81486793]
["bitfinex","SOLUSD",1646553285032,1.53911716,88.393,88.341,54.81486793]
["bitfinex","SOLUSD",1646553285233,1.53911716,88.394,88.341,54.81486793]
["bitfinex","SOLUSD",1646553285834,1.53911716,88.397,88.341,64.45486793]
["bitfinex","SOLUSD",1646553286035,1.53911716,88.402,88.342,24.5116]
["bitfinex","SOLUSD",1646553286233,1.53911716,88.409,88.342,47.00096941]
["bitfinex","SOLUSD",1646553286435,1.53911716,88.414,88.35,16.9775]
["bitfinex","SOLUSD",1646553286637,1.53911716,88.415,88.36,16.26]
["bitfinex","SOLUSD",1646553287134,1.53911716,88.416,88.361,2.83613526]
["bitfinex","SOLUSD",1646553287334,1.53911716,88.421,88.361,2.83613526]
["bitfinex","SOLUSD",1646553287535,1.53911716,88.421,88.37,16.9735]
["bitfinex","SOLUSD",1646553287739,1.53911716,88.426,88.37,33.2335]
["bitfinex","SOLUSD",1646553287939,1.53911716,88.427,88.371,2.83613526]
["bitfinex","SOLUSD",1646553288436,1.53911716,88.427,88.371,60.59171525]
["bitfinex","SOLUSD",1646553288635,1.53911716,88.425,88.372,23.1935]
["bitfinex","SOLUSD",1646553290237,1.53911716,88.422,88.372,23.1935]
["bitfinex","SOLUSD",1646553290441,1.53911716,88.425,88.372,23.1935]
["bitfinex","SOLUSD",1646553291440,1.53911716,88.424,88.372,23.1935]
["bitfinex","SOLUSD",1646553291639,1.53911716,88.425,88.372,23.1935]
["bitfinex","SOLUSD",1646553292038,5.19511716,88.424,88.372,23.1935]
["bitfinex","SOLUSD",1646553292245,3.656,88.424,88.372,23.1935]
["bitfinex","SOLUSD",1646553293639,5.656,88.426,88.372,23.1935]
["bitfinex","SOLUSD",1646553294740,1.53911716,88.425,88.372,23.1935]
["bitfinex","SOLUSD",1646553296140,1.53911716,88.426,88.373,2.0]
["bitfinex","SOLUSD",1646553296340,1.53911716,88.424,88.373,2.0]
["bitfinex","SOLUSD",1646553299145,1.53911716,88.42,88.373,2.0]
["bitfinex","SOLUSD",1646553300144,1.53911716,88.421,88.373,2.0]
["bitfinex","SOLUSD",1646553300546,1.53911716,88.422,88.373,2.0]
["bitfinex","SOLUSD",1646553302348,1.53911716,88.419,88.373,2.0]
["bitfinex","SOLUSD",1646553303551,1.53911716,88.418,88.373,2.0]
["bitfinex","SOLUSD",1646553303749,1.53911716,88.408,88.373,2.0]
["bitfinex","SOLUSD",1646553303950,1.53911716,88.406,88.373,2.0]
["bitfinex","SOLUSD",1646553304352,1.53911716,88.407,88.342,24.4967]
["bitfinex","SOLUSD",1646553304554,1.53911716,88.397,88.342,24.4967]
["bitfinex","SOLUSD",1646553304752,1.53911716,88.396,88.342,24.4967]
["bitfinex","SOLUSD",1646553305053,1.53911716,88.393,88.342,24.4967]
["bitfinex","SOLUSD",1646553305253,1.53911716,88.393,88.343,60.3949984]
["bitfinex","SOLUSD",1646553305957,1.53911716,88.389,88.343,60.3949984]
["bitfinex","SOLUSD",1646553306556,1.53911716,88.391,88.343,60.3949984]
["bitfinex","SOLUSD",1646553307156,6.18884005,88.41,88.343,60.3949984]
["bitfinex","SOLUSD",1646553307157,1.53911716,88.392,88.343,60.3949984]
["bitfinex","SOLUSD",1646553307556,1.53911716,88.393,88.343,60.3949984]
["bitfinex","SOLUSD",1646553307958,5.658,88.417,88.343,60.3949984]
["bitfinex","SOLUSD",1646553307959,1.53911716,88.392,88.343,60.3949984]
["bitfinex","SOLUSD",1646553308760,1.53911716,88.391,88.343,60.3949984]
["bitfinex","SOLUSD",1646553308959,1.53911716,88.392,88.343,60.3949984]
["bitfinex","SOLUSD",1646553309361,1.53911716,88.391,88.343,60.3949984]
["bitfinex","SOLUSD",1646553309763,1.53911716,88.392,88.343,60.3949984]
["bitfinex","SOLUSD",1646553311865,1.53911716,88.394,88.35,33.2371]
["bitfinex","SOLUSD",1646553312065,1.53911716,88.403,88.35,33.2371]
["bitfinex","SOLUSD",1646553312267,1.53911716,88.408,88.351,2.83613526]
["bitfinex","SOLUSD",1646553312465,1.53911716,88.41,88.351,2.83613526]
["bitfinex","SOLUSD",1646553312666,1.53911716,88.41,88.352,23.1216]
["bitfinex","SOLUSD",1646553313068,1.53911716,88.41,88.353,2.83613526]
["bitfinex","SOLUSD",1646553313367,1.53911716,88.411,88.353,2.83613526]
["bitfinex","SOLUSD",1646553313968,1.53911716,88.41,88.353,2.83613526]
["bitfinex","SOLUSD",1646553314173,1.53911716,88.41,88.36,16.9746]
["bitfinex","SOLUSD",1646553315371,1.53911716,88.409,88.36,16.9746]
["bitfinex","SOLUSD",1646553315568,1.53911716,88.41,88.36,16.9746]
["bitfinex","SOLUSD",1646553315769,1.53911716,88.411,88.36,16.9746]
["bitfinex","SOLUSD",1646553316587,1.53911716,88.41,88.36,16.9746]
["bitfinex","SOLUSD",1646553317385,1.53911716,88.411,88.36,16.9746]
["bitfinex","SOLUSD",1646553317586,1.53911716,88.41,88.36,16.9746]
["bitfinex","SOLUSD",1646553318486,1.53911716,88.409,88.36,16.9746]
["bitfinex","SOLUSD",1646553319387,1.53911716,88.406,88.352,23.1216]
["bitfinex","SOLUSD",1646553319588,1.53911716,88.404,88.352,23.1216]
["bitfinex","SOLUSD",1646553320291,1.53911716,88.403,88.352,23.1216]
["bitfinex","SOLUSD",1646553320490,1.53911716,88.401,88.352,23.1216]
["bitfinex","SOLUSD",1646553320689,1.53911716,88.399,88.352,23.1216]
["bitfinex","SOLUSD",1646553322089,1.53911716,88.4,88.352,23.1216]
["bitfinex","SOLUSD",1646553322293,1.53911716,88.399,88.352,23.1216]
["bitfinex","SOLUSD",1646553324094,1.53911716,88.398,88.352,23.1216]
["bitfinex","SOLUSD",1646553324494,1.53911716,88.398,88.36,16.9751]
["bitfinex","SOLUSD",1646553324691,1.53911716,88.407,88.37,16.26]
["bitfinex","SOLUSD",1646553324892,1.53911716,88.411,88.37,16.26]
["bitfinex","SOLUSD",1646553325093,1.53911716,88.411,88.371,56.48]
["bitfinex","SOLUSD",1646553325291,1.53911716,88.415,88.372,48.57952838]
["bitfinex","SOLUSD",1646553325490,1.53911716,88.415,88.373,56.48]
["bitfinex","SOLUSD",1646553325691,1.53911716,88.415,88.38,16.9686]
["bitfinex","SOLUSD",1646553325895,1.53911716,88.425,88.39,16.26]
["bitfinex","SOLUSD",1646553326893,1.53911716,88.424,88.39,16.26]
["bitfinex","SOLUSD",1646553327095,1.53911716,88.421,88.39,16.26]
["bitfinex","SOLUSD",1646553327294,1.53911716,88.42,88.39,16.26]
["bitfinex","SOLUSD",1646553327493,1.53911716,88.421,88.39,16.26]
["bitfinex","SOLUSD",1646553329394,1.53911716,88.423,88.39,16.26]
["bitfinex","SOLUSD",1646553329597,1.53911716,88.424,88.39,16.26]
["bitfinex","SOLUSD",1646553330397,1.53911716,88.423,88.39,16.26]
["bitfinex","SOLUSD",1646553330797,1.53911716,88.424,88.39,16.26]
["bitfinex","SOLUSD",1646553332398,1.53911716,88.423,88.39,16.26]
["bitfinex","SOLUSD",1646553332597,1.53911716,88.424,88.39,33.2296]
["bitfinex","SOLUSD",1646553332797,1.53911716,88.426,88.39,41.8796]
["bitfinex","SOLUSD",1646553332997,1.53911716,88.427,88.39,41.8796]
["bitfinex","SOLUSD",1646553333397,1.53911716,88.428,88.39,41.8796]
["bitfinex","SOLUSD",1646553333598,1.53911716,88.426,88.39,41.8796]
["bitfinex","SOLUSD",1646553334498,1.53911716,88.428,88.39,41.8796]
["bitfinex","SOLUSD",1646553334998,1.53911716,88.429,88.39,41.8796]
["bitfinex","SOLUSD",1646553335400,1.53911716,88.428,88.39,41.8796]
["bitfinex","SOLUSD",1646553337102,1.53911716,88.427,88.39,41.8796]
["bitfinex","SOLUSD",1646553337503,1.53911716,88.428,88.39,41.8796]
["bitfinex","SOLUSD",1646553339103,1.53911716,88.427,88.39,41.8796]
["bitfinex","SOLUSD",1646553339504,1.53911716,88.426,88.39,41.8796]
["bitfinex","SOLUSD",1646553339907,1.53911716,88.426,88.39,24.91]
["bitfinex","SOLUSD",1646553340105,1.53911716,88.426,88.39,16.26]
["bitfinex","SOLUSD",1646553340705,1.53911716,88.425,88.39,16.26]
["bitfinex","SOLUSD",1646553341305,1.53911716,88.422,88.39,16.26]
["bitfinex","SOLUSD",1646553341506,1.53911716,88.421,88.39,16.26]
["bitfinex","SOLUSD",1646553341707,1.53911716,88.422,88.39,16.26]
["bitfinex","SOLUSD",1646553341908,1.53911716,88.421,88.39,16.26]
["bitfinex","SOLUSD",1646553342307,1.53911716,88.422,88.39,16.26]
["bitfinex","SOLUSD",1646553343109,1.53911716,88.421,88.39,16.26]
["bitfinex","SOLUSD",1646553343909,1.53911716,88.422,88.39,16.26]
["bitfinex","SOLUSD",1646553344312,1.53911716,88.422,88.391,5.655]
["bitfinex","SOLUSD",1646553348012,1.53911716,88.421,88.391,5.655]
["bitfinex","SOLUSD",1646553350515,1.53911716,88.42,88.391,5.655]
["bitfinex","SOLUSD",1646553350715,1.53911716,88.419,88.391,5.655]
["bitfinex","SOLUSD",1646553350919,1.53911716,88.418,88.391,5.655]
["bitfinex","SOLUSD",1646553351319,1.53911716,88.42,88.391,5.655]
["bitfinex","SOLUSD",1646553352120,1.53911716,88.421,88.391,5.655]
["bitfinex","SOLUSD",1646553352521,1.53911716,88.418,88.391,5.655]
["bitfinex","SOLUSD",1646553353721,1.53911716,88.417,88.391,5.655]
["bitfinex","SOLUSD",1646553354519,22.8719,88.439,88.391,5.655]
["bitfinex","SOLUSD",1646553354520,1.53911716,88.416,88.391,5.655]
["bitfinex","SOLUSD",1646553354721,1.53911716,88.411,88.391,5.655]
["bitfinex","SOLUSD",1646553366057,1.53911716,88.41,88.391,5.655]
["bitfinex","SOLUSD",1646553366257,1.53911716,88.409,88.391,5.655]
["bitfinex","SOLUSD",1646553366660,1.53911716,88.408,88.391,5.655]
["bitfinex","SOLUSD",1646553368961,1.53911716,88.399,88.372,48.57952838]
["bitfinex","SOLUSD",1646553369160,1.53911716,88.394,88.35,22.8973]
["bitfinex","SOLUSD",1646553369361,1.53911716,88.393,88.35,22.8973]
["bitfinex","SOLUSD",1646553369563,1.53911716,88.387,88.35,22.8973]
["bitfinex","SOLUSD",1646553369760,1.53911716,88.385,88.35,22.8973]
["bitfinex","SOLUSD",1646553370162,1.53911716,88.385,88.351,57.39231386]
["bitfinex","SOLUSD",1646553371172,1.53911716,88.385,88.352,5.658]
["bitfinex","SOLUSD",1646553371363,1.53911716,88.391,88.351,57.39231386]
["bitfinex","SOLUSD",1646553371564,1.53911716,88.392,88.351,57.39231386]
["bitfinex","SOLUSD",1646553371765,1.53911716,88.393,88.351,57.39231386]
["bitfinex","SOLUSD",1646553371967,7.40960797,88.418,88.352,25.0]
["bitfinex","SOLUSD",1646553372165,6.18827541,88.422,88.352,25.0]
["bitfinex","SOLUSD",1646553373172,49.39606298,88.421,88.352,25.0]
["bitfinex","SOLUSD",1646553373471,6.18827541,88.42,88.352,25.0]
["bitfinex","SOLUSD",1646553373667,6.18827541,88.42,88.351,57.39231386]
["bitfinex","SOLUSD",1646553374271,3.049,88.419,88.351,57.39231386]
["bitfinex","SOLUSD",1646553374468,6.18827541,88.418,88.351,57.39231386]
["bitfinex","SOLUSD",1646553374670,3.049,88.417,88.351,57.39231386]
["bitfinex","SOLUSD",1646553374870,6.18827541,88.416,88.351,57.39231386]
["bitfinex","SOLUSD",1646553375069,3.049,88.415,88.352,5.657]
["bitfinex","SOLUSD",1646553375472,6.18827541,88.414,88.352,5.657]
["bitfinex","SOLUSD",1646553375672,3.049,88.413,88.351,57.39231386]
["bitfinex","SOLUSD",1646553375870,29.65527541,88.412,88.351,57.39231386]
["bitfinex","SOLUSD",1646553376073,9.23727541,88.411,88.351,57.39231386]
["bitfinex","SOLUSD",1646553376270,6.18827541,88.41,88.351,57.39231386]
["bitfinex","SOLUSD",1646553376471,3.049,88.409,88.351,57.39231386]
["bitfinex","SOLUSD",1646553376870,3.049,88.411,88.351,57.39231386]
["bitfinex","SOLUSD",1646553377073,6.18871548,88.41,88.351,57.39231386]
["bitfinex","SOLUSD",1646553377274,3.049,88.409,88.351,57.39231386]
["bitfinex","SOLUSD",1646553377473,3.049,88.411,88.351,57.39231386]
["bitfinex","SOLUSD",1646553377974,116.249,88.411,88.351,57.39231386]
["bitfinex","SOLUSD",1646553378372,113.2,88.409,88.351,57.39231386]
["bitfinex","SOLUSD",1646553378575,3.049,88.408,88.351,57.39231386]
["bitfinex","SOLUSD",1646553379676,3.049,88.41,88.351,57.39231386]
["bitfinex","SOLUSD",1646553380977,23.467,88.412,88.351,57.39231386]
["bitfinex","SOLUSD",1646553381578,23.467,88.412,88.352,5.657]
["bitfinex","SOLUSD",1646553382177,23.467,88.412,88.352,28.833]
["bitfinex","SOLUSD",1646553388204,23.467,88.412,88.352,5.657]
["bitfinex","SOLUSD",1646553388804,3.044,88.411,88.352,5.657]
["bitfinex","SOLUSD",1646553393114,6.1887046,88.41,88.352,5.657]
["bitfinex","SOLUSD",1646553393313,3.049,88.409,88.352,5.657]
["bitfinex","SOLUSD",1646553393712,3.055,88.411,88.352,5.657]
["bitfinex","SOLUSD",1646553393920,6.18868943,88.41,88.352,5.657]
["bitfinex","SOLUSD",1646553394217,23.467,88.412,88.352,5.657]
["bitfinex","SOLUSD",1646553394415,15.3914066,88.432,88.352,14.837]
["bitfinex","SOLUSD",1646553394615,46.9698,88.442,88.353,49.19973786]
["bitfinex","SOLUSD",1646553394815,6.1871455,88.441,88.354,5.656]
["bitfinex","SOLUSD",1646553395016,6.1871455,88.441,88.354,30.98093786]
["bitfinex","SOLUSD",1646553395215,6.1871455,88.441,88.355,113.2]
["bitfinex","SOLUSD",1646553395415,6.1871455,88.441,88.37,16.26]
["bitfinex","SOLUSD",1646553395616,6.1871455,88.441,88.39,16.9704]
["bitfinex","SOLUSD",1646553395816,6.1871455,88.441,88.391,68.21679127]
["bitfinex","SOLUSD",1646553396016,6.1871455,88.441,88.391,76.13679127]
["bitfinex","SOLUSD",1646553399124,6.1871455,88.441,88.391,70.48179127]
["bitfinex","SOLUSD",1646553399322,6.1871455,88.441,88.391,62.56179127]
["bitfinex","SOLUSD",1646553401321,46.9698,88.442,88.391,62.56179127]
["bitfinex","SOLUSD",1646553402525,6.18665792,88.441,88.391,62.56179127]
["bitfinex","SOLUSD",1646553402728,46.9698,88.442,88.391,62.56179127]
["bitfinex","SOLUSD",1646553404230,6.18665444,88.441,88.391,62.56179127]
["bitfinex","SOLUSD",1646553404434,46.9698,88.442,88.391,62.56179127]
["bitfinex","SOLUSD",1646553410037,46.9698,88.442,88.386,23.2187]
["bitfinex","SOLUSD",1646553410239,46.9698,88.442,88.37,16.973]
["bitfinex","SOLUSD",1646553410457,46.9698,88.442,88.371,22.766]
["bitfinex","SOLUSD",1646553411160,46.9698,88.442,88.372,62.04129173]
["bitfinex","SOLUSD",1646553411358,6.1867761,88.441,88.372,62.04129173]
["bitfinex","SOLUSD",1646553412661,46.9698,88.442,88.372,62.04129173]
["bitfinex","SOLUSD",1646553413461,6.18669387,88.441,88.372,62.04129173]
["bitfinex","SOLUSD",1646553418765,46.9698,88.442,88.372,62.04129173]
["bitfinex","SOLUSD",1646553419567,6.18638544,88.441,88.372,62.04129173]
["bitfinex","SOLUSD",1646553426776,6.18638544,88.441,88.373,5.655]
["bitfinex","SOLUSD",1646553428175,6.18638544,88.441,88.373,12.035]
["bitfinex","SOLUSD",1646553430678,6.18638544,88.441,88.38,16.9716]
["bitfinex","SOLUSD",1646553430881,6.18638544,88.441,88.373,12.035]
["bitfinex","SOLUSD",1646553430882,6.18638544,88.441,88.381,5.655]
["bitfinex","SOLUSD",1646553431080,6.18638544,88.441,88.38,16.26]
["bitfinex","SOLUSD",1646553431280,6.18638544,88.441,88.381,5.655]
["bitfinex","SOLUSD",1646553431479,23.5988,88.461,88.382,27.17926742]
["bitfinex","SOLUSD",1646553431681,23.5988,88.461,88.383,30.646]
["bitfinex","SOLUSD",1646553431881,6.18543612,88.46,88.383,77.47793476]
["bitfinex","SOLUSD",1646553432080,6.18543612,88.46,88.39,16.9697]
["bitfinex","SOLUSD",1646553432281,6.18543612,88.46,88.401,57.64099503]
["bitfinex","SOLUSD",1646553432482,6.18543612,88.46,88.402,30.646]
["bitfinex","SOLUSD",1646553434282,6.18543612,88.46,88.402,38.916]
["bitfinex","SOLUSD",1646553436091,6.18543612,88.46,88.402,30.646]
["bitfinex","SOLUSD",1646553440215,6.18543612,88.46,88.39,16.8808]
["bitfinex","SOLUSD",1646553440415,115.12289153,88.459,88.381,24.6594]
["bitfinex","SOLUSD",1646553440618,113.2,88.457,88.35,16.26]
["bitfinex","SOLUSD",1646553440815,3.047,88.456,88.362,30.3144]
["bitfinex","SOLUSD",1646553441016,113.2,88.455,88.362,30.3144]
["bitfinex","SOLUSD",1646553441215,5.33930643,88.454,88.363,49.96011507]
["bitfinex","SOLUSD",1646553441415,113.2,88.453,88.364,5.655]
["bitfinex","SOLUSD",1646553441615,3.043,88.452,88.364,5.655]
["bitfinex","SOLUSD",1646553441815,113.2,88.45,88.364,5.655]
["bitfinex","SOLUSD",1646553442015,146.45733612,88.449,88.364,5.655]
["bitfinex","SOLUSD",1646553442316,6.18543612,88.448,88.364,5.655]
["bitfinex","SOLUSD",1646553442516,3.039,88.447,88.364,5.655]
["bitfinex","SOLUSD",1646553442716,4.96189153,88.447,88.364,5.655]
["bitfinex","SOLUSD",1646553442915,6.18543612,88.446,88.364,5.655]
["bitfinex","SOLUSD",1646553443117,3.037,88.445,88.364,5.655]
["bitfinex","SOLUSD",1646553443319,6.18543612,88.444,88.364,5.655]
["bitfinex","SOLUSD",1646553444525,3.035,88.443,88.364,5.655]
["bitfinex","SOLUSD",1646553444721,6.18543612,88.442,88.364,5.655]
["bitfinex","SOLUSD",1646553445321,6.18543612,88.441,88.364,5.655]
["bitfinex","SOLUSD",1646553445720,6.18543612,88.444,88.364,5.655]
["bitfinex","SOLUSD",1646553445923,3.031,88.443,88.364,5.655]
["bitfinex","SOLUSD",1646553446121,6.18543612,88.442,88.364,5.655]
["bitfinex","SOLUSD",1646553446723,6.18543612,88.444,88.364,5.655]
["bitfinex","SOLUSD",1646553447027,3.027,88.443,88.364,5.655]
["bitfinex","SOLUSD",1646553447424,6.18543612,88.442,88.364,5.655]
["bitfinex","SOLUSD",1646553448026,6.18543612,88.444,88.364,5.655]
["bitfinex","SOLUSD",1646553448224,6.18543612,88.445,88.364,5.655]
["bitfinex","SOLUSD",1646553448428,3.021,88.444,88.364,5.655]
["bitfinex","SOLUSD",1646553448627,6.18543612,88.443,88.364,5.655]
["bitfinex","SOLUSD",1646553449028,6.18543612,88.445,88.37,16.9731]
["bitfinex","SOLUSD",1646553449233,6.18543612,88.445,88.38,16.26]
["bitfinex","SOLUSD",1646553449425,23.0425,88.448,88.381,29.9934]
["bitfinex","SOLUSD",1646553450428,23.0425,88.448,88.382,2.83613526]
["bitfinex","SOLUSD",1646553450629,23.0425,88.448,88.39,16.9683]
["bitfinex","SOLUSD",1646553450829,24.0309,88.449,88.4,16.26]
["bitfinex","SOLUSD",1646553451031,24.0309,88.449,88.401,5.654]
["bitfinex","SOLUSD",1646553451229,24.0309,88.449,88.4,16.26]
["bitfinex","SOLUSD",1646553451630,24.0309,88.449,88.401,59.30654013]
["bitfinex","SOLUSD",1646553465245,24.0309,88.449,88.401,68.65654013]
["bitfinex","SOLUSD",1646553465651,24.0309,88.449,88.401,59.30654013]
["bitfinex","SOLUSD",1646553465850,6.18630261,88.448,88.391,24.6942]
["bitfinex","SOLUSD",1646553466550,6.18630261,88.448,88.38,5.654]
["bitfinex","SOLUSD",1646553466755,6.18630261,88.448,88.381,23.2697]
["bitfinex","SOLUSD",1646553467050,6.18630261,88.448,88.382,49.90623357]
["bitfinex","SOLUSD",1646553469752,6.04403773,88.447,88.382,49.90623357]
["bitfinex","SOLUSD",1646553469954,6.18630261,88.446,88.382,49.90623357]
["bitfinex","SOLUSD",1646553470155,2.918,88.445,88.382,49.90623357]
["bitfinex","SOLUSD",1646553470373,24.0309,88.449,88.382,49.90623357]
["bitfinex","SOLUSD",1646553470576,6.1861239,88.448,88.382,49.90623357]
["bitfinex","SOLUSD",1646553470976,24.0309,88.449,88.39,16.26]
["bitfinex","SOLUSD",1646553471175,24.0309,88.449,88.391,22.7753]
["bitfinex","SOLUSD",1646553473175,24.0309,88.449,88.4,16.9675]
["bitfinex","SOLUSD",1646553474376,24.0309,88.449,88.4,33.2275]
["bitfinex","SOLUSD",1646553476675,24.0309,88.449,88.4,40.2475]
["bitfinex","SOLUSD",1646553476876,3.08203773,88.47,88.401,2.83613526]
["bitfinex","SOLUSD",1646553477075,6.18451834,88.47,88.42,16.9631]
["bitfinex","SOLUSD",1646553477280,6.18451834,88.47,88.42,26.0231]
["bitfinex","SOLUSD",1646553477577,3.099,88.471,88.421,61.20651726]
["bitfinex","SOLUSD",1646553477981,3.099,88.471,88.421,84.07071726]
["bitfinex","SOLUSD",1646553479684,23.595,88.478,88.421,90.69071726]
["bitfinex","SOLUSD",1646553481788,23.595,88.478,88.43,16.9618]
["bitfinex","SOLUSD",1646553481989,23.595,88.478,88.43,33.2218]
["bitfinex","SOLUSD",1646553482489,23.595,88.478,88.431,5.652]
["bitfinex","SOLUSD",1646553483091,23.595,88.478,88.44,16.9602]
["bitfinex","SOLUSD",1646553483289,23.595,88.478,88.441,5.652]
["bitfinex","SOLUSD",1646553484693,3.08203773,88.498,88.45,16.9559]
["bitfinex","SOLUSD",1646553484889,3.08203773,88.498,88.451,5.651]
["bitfinex","SOLUSD",1646553485092,23.834,88.509,88.443,5.651]
["bitfinex","SOLUSD",1646553485288,23.834,88.509,88.45,16.26]
["bitfinex","SOLUSD",1646553485494,23.834,88.509,88.451,57.9869315]
["bitfinex","SOLUSD",1646553486094,23.834,88.509,88.452,23.3801]
["bitfinex","SOLUSD",1646553486291,23.834,88.509,88.453,5.65]
["bitfinex","SOLUSD",1646553487292,23.834,88.509,88.46,16.9559]
["bitfinex","SOLUSD",1646553487491,23.834,88.509,88.461,5.65]
["bitfinex","SOLUSD",1646553492007,1.53483805,88.504,88.461,5.65]
["bitfinex","SOLUSD",1646553492205,1.53483805,88.503,88.461,5.65]
["bitfinex","SOLUSD",1646553492407,1.53483805,88.504,88.461,5.65]
["bitfinex","SOLUSD",1646553492607,1.53483805,88.505,88.461,5.65]
["bitfinex","SOLUSD",1646553493111,1.53483805,88.506,88.461,5.65]
["bitfinex","SOLUSD",1646553493609,1.53483805,88.505,88.461,5.65]
["bitfinex","SOLUSD",1646553494215,1.53483805,88.506,88.461,5.65]
["bitfinex","SOLUSD",1646553495611,1.53483805,88.507,88.461,5.65]
["bitfinex","SOLUSD",1646553495811,1.53483805,88.506,88.461,5.65]
["bitfinex","SOLUSD",1646553496516,1.53483805,88.505,88.461,5.65]
["bitfinex","SOLUSD",1646553497831,1.53483805,88.504,88.461,5.65]
["bitfinex","SOLUSD",1646553498631,1.53483805,88.502,88.461,5.65]
["bitfinex","SOLUSD",1646553499233,1.53483805,88.503,88.461,5.65]
["bitfinex","SOLUSD",1646553500636,1.53483805,88.499,88.461,5.65]
["bitfinex","SOLUSD",1646553500837,1.53483805,88.5,88.461,5.65]
["bitfinex","SOLUSD",1646553501437,1.53483805,88.499,88.461,5.65]
["bitfinex","SOLUSD",1646553502035,1.53483805,88.5,88.461,5.65]
["bitfinex","SOLUSD",1646553502837,1.53483805,88.497,88.461,5.65]
["bitfinex","SOLUSD",1646553503140,1.53483805,88.496,88.461,5.65]
["bitfinex","SOLUSD",1646553504038,1.53483805,88.497,88.461,5.65]
["bitfinex","SOLUSD",1646553504839,1.53483805,88.496,88.461,5.65]
["bitfinex","SOLUSD",1646553505537,1.53483805,88.491,88.461,5.65]
["bitfinex","SOLUSD",1646553505739,1.53483805,88.49,88.461,5.65]
["bitfinex","SOLUSD",1646553505940,1.53483805,88.491,88.461,5.65]
["bitfinex","SOLUSD",1646553507039,1.53483805,88.494,88.461,5.65]
["bitfinex","SOLUSD",1646553507544,1.53483805,88.491,88.461,5.65]
["bitfinex","SOLUSD",1646553507740,1.53483805,88.499,88.462,2.83613526]
["bitfinex","SOLUSD",1646553508342,1.53483805,88.499,88.463,22.7572]
["bitfinex","SOLUSD",1646553509840,1.53483805,88.495,88.463,22.7572]
["bitfinex","SOLUSD",1646553510240,1.53483805,88.494,88.463,22.7572]
["bitfinex","SOLUSD",1646553510440,1.53483805,88.498,88.463,22.7572]
["bitfinex","SOLUSD",1646553510647,1.53483805,88.497,88.463,22.7572]
["bitfinex","SOLUSD",1646553511243,6.18088828,88.537,88.463,22.7572]
["bitfinex","SOLUSD",1646553511244,1.53483805,88.498,88.463,22.7572]
["bitfinex","SOLUSD",1646553511544,1.53483805,88.497,88.463,22.7572]
["bitfinex","SOLUSD",1646553513357,1.53483805,88.494,88.463,22.7572]
["bitfinex","SOLUSD",1646553514155,1.53483805,88.493,88.463,22.7572]
["bitfinex","SOLUSD",1646553519667,1.53483805,88.492,88.463,22.7572]
["bitfinex","SOLUSD",1646553523998,1.53483805,88.491,88.463,22.7572]
["bitfinex","SOLUSD",1646553526298,1.53483805,88.489,88.463,22.7572]
["bitfinex","SOLUSD",1646553526699,1.53483805,88.488,88.463,22.7572]
["bitfinex","SOLUSD",1646553527098,1.53483805,88.487,88.463,22.7572]
["bitfinex","SOLUSD",1646553529403,1.53483805,88.486,88.464,5.651]
["bitfinex","SOLUSD",1646553530005,1.53483805,88.487,88.464,5.651]
["bitfinex","SOLUSD",1646553531406,1.53483805,88.486,88.464,5.651]
["bitfinex","SOLUSD",1646553532008,1.54362493,88.487,88.465,25.0]
["bitfinex","SOLUSD",1646553532206,1.54362493,88.487,88.466,5.651]
["bitfinex","SOLUSD",1646553532409,1.54362493,88.488,88.466,5.651]
["bitfinex","SOLUSD",1646553533207,1.54362493,88.488,88.464,5.651]
["bitfinex","SOLUSD",1646553535015,1.54362493,88.489,88.464,5.651]
["bitfinex","SOLUSD",1646553535209,1.54362493,88.488,88.464,5.651]
["bitfinex","SOLUSD",1646553536110,1.54362493,88.487,88.464,5.651]
["bitfinex","SOLUSD",1646553539616,1.54362493,88.486,88.464,5.651]
["bitfinex","SOLUSD",1646553542339,1.54362493,88.499,88.464,8.48713526]
["bitfinex","SOLUSD",1646553542540,1.54362493,88.501,88.464,17.48713526]
["bitfinex","SOLUSD",1646553542941,1.54362493,88.502,88.464,74.05713526]
["bitfinex","SOLUSD",1646553543339,1.54362493,88.501,88.464,74.05713526]
["bitfinex","SOLUSD",1646553543542,1.54362493,88.504,88.464,74.05713526]
["bitfinex","SOLUSD",1646553544144,1.54362493,88.505,88.47,16.954]
["bitfinex","SOLUSD",1646553544344,1.54362493,88.506,88.471,5.65]
["bitfinex","SOLUSD",1646553544545,1.54362493,88.505,88.471,5.65]
["bitfinex","SOLUSD",1646553546144,1.54362493,88.504,88.471,5.65]
["bitfinex","SOLUSD",1646553546345,1.54362493,88.506,88.471,5.65]
["bitfinex","SOLUSD",1646553546545,1.54362493,88.506,88.471,22.3266]
["bitfinex","SOLUSD",1646553547145,1.54362493,88.508,88.471,22.3266]
["bitfinex","SOLUSD",1646553547346,1.54362493,88.507,88.471,25.16273526]
["bitfinex","SOLUSD",1646553547545,1.54362493,88.508,88.471,25.16273526]
["bitfinex","SOLUSD",1646553548447,1.54362493,88.506,88.471,25.16273526]
["bitfinex","SOLUSD",1646553549047,1.54362493,88.507,88.471,25.16273526]
["bitfinex","SOLUSD",1646553549652,1.54362493,88.508,88.471,25.16273526]
["bitfinex","SOLUSD",1646553552253,1.54362493,88.509,88.471,25.16273526]
["bitfinex","SOLUSD",1646553553354,1.54362493,88.51,88.471,25.16273526]
["bitfinex","SOLUSD",1646553554257,1.54362493,88.513,88.471,25.16273526]
["bitfinex","SOLUSD",1646553554458,1.54362493,88.513,88.48,16.9523]
["bitfinex","SOLUSD",1646553554658,1.54362493,88.513,88.482,46.50907098]
["bitfinex","SOLUSD",1646553554858,1.54362493,88.513,88.483,5.649]
["bitfinex","SOLUSD",1646553555260,1.54362493,88.514,88.483,17.54513526]
["bitfinex","SOLUSD",1646553555462,24.011,88.538,88.483,17.54513526]
["bitfinex","SOLUSD",1646553555463,1.54362493,88.532,88.484,2.83613526]
["bitfinex","SOLUSD",1646553555662,24.011,88.538,88.485,5.649]
["bitfinex","SOLUSD",1646553556060,24.011,88.538,88.486,2.83613526]
["bitfinex","SOLUSD",1646553556259,24.011,88.538,88.5,16.26]
["bitfinex","SOLUSD",1646553556461,24.011,88.538,88.501,5.648]
["bitfinex","SOLUSD",1646553556660,24.011,88.538,88.501,14.318]
["bitfinex","SOLUSD",1646553557962,1.54362493,88.546,88.501,14.318]
["bitfinex","SOLUSD",1646553558168,1.54362493,88.546,88.51,16.946]
["bitfinex","SOLUSD",1646553558365,24.3899,88.553,88.52,16.26]
["bitfinex","SOLUSD",1646553558566,24.3899,88.553,88.521,5.647]
["bitfinex","SOLUSD",1646553559067,24.3899,88.553,88.522,55.16472609]
["bitfinex","SOLUSD",1646553559266,24.3899,88.553,88.523,5.647]
["bitfinex","SOLUSD",1646553566774,24.3899,88.553,88.522,55.16472609]
["bitfinex","SOLUSD",1646553568593,24.3899,88.553,88.52,16.9436]
["bitfinex","SOLUSD",1646553568790,24.3899,88.553,88.49,2.83613526]
["bitfinex","SOLUSD",1646553568990,33.1699,88.553,88.49,2.83613526]
["bitfinex","SOLUSD",1646553569189,33.1699,88.553,88.464,56.57]
["bitfinex","SOLUSD",1646553569390,1.54362493,88.551,88.472,23.6232]
["bitfinex","SOLUSD",1646553569690,1.54362493,88.549,88.473,53.78029173]
["bitfinex","SOLUSD",1646553570189,1.54362493,88.542,88.473,53.78029173]
["bitfinex","SOLUSD",1646553570389,1.54362493,88.533,88.473,53.78029173]
["bitfinex","SOLUSD",1646553570590,47.48208884,88.531,88.473,53.78029173]
["bitfinex","SOLUSD",1646553570790,26.2372,88.53,88.473,53.78029173]
["bitfinex","SOLUSD",1646553570993,1.54362493,88.528,88.473,53.78029173]
["bitfinex","SOLUSD",1646553571191,1.54362493,88.526,88.473,53.78029173]
["bitfinex","SOLUSD",1646553571593,1.54362493,88.524,88.473,53.78029173]
["bitfinex","SOLUSD",1646553572391,1.54362493,88.523,88.473,53.78029173]
["bitfinex","SOLUSD",1646553573191,1.54362493,88.522,88.473,53.78029173]
["bitfinex","SOLUSD",1646553574191,1.54362493,88.521,88.473,53.78029173]
["bitfinex","SOLUSD",1646553574391,3.049,88.52,88.454,16.7166]
["bitfinex","SOLUSD",1646553574592,25.91132493,88.519,88.454,16.7166]
["bitfinex","SOLUSD",1646553575393,25.91132493,88.519,88.455,59.43294708]
["bitfinex","SOLUSD",1646553576395,1.54362493,88.518,88.455,59.43294708]
["bitfinex","SOLUSD",1646553576896,25.91132493,88.519,88.455,59.43294708]
["bitfinex","SOLUSD",1646553577695,24.3677,88.519,88.455,59.43294708]
["bitfinex","SOLUSD",1646553577896,24.3677,88.519,88.455,59.27636679]
["bitfinex","SOLUSD",1646553580696,11.97717465,88.515,88.455,59.27636679]
["bitfinex","SOLUSD",1646553581696,11.97717465,88.515,88.456,5.65]
["bitfinex","SOLUSD",1646553586201,11.97717465,88.515,88.451,5.65]
["bitfinex","SOLUSD",1646553587202,3.049,88.514,88.451,5.65]
["bitfinex","SOLUSD",1646553588002,116.249,88.514,88.441,5.65]
["bitfinex","SOLUSD",1646553588203,1.54362493,88.508,88.441,5.65]
["bitfinex","SOLUSD",1646553588402,1.54362493,88.497,88.414,5.651]
["bitfinex","SOLUSD",1646553588602,1.54362493,88.495,88.414,5.651]
["bitfinex","SOLUSD",1646553588806,3.051,88.494,88.413,23.9516]
["bitfinex","SOLUSD",1646553589009,113.2,88.492,88.414,52.42525254]
["bitfinex","SOLUSD",1646553589205,3.052,88.491,88.415,5.652]
["bitfinex","SOLUSD",1646553589602,113.2,88.49,88.415,5.652]
["bitfinex","SOLUSD",1646553589803,1.54362493,88.488,88.415,5.652]
["bitfinex","SOLUSD",1646553590003,3.053,88.487,88.415,5.652]
["bitfinex","SOLUSD",1646553590605,67.79,88.483,88.392,5.652]
["bitfinex","SOLUSD",1646553590803,113.2,88.474,88.382,5.652]
["bitfinex","SOLUSD",1646553591009,113.2,88.47,88.375,5.654]
["bitfinex","SOLUSD",1646553591303,1.54362493,88.465,88.375,5.654]
["bitfinex","SOLUSD",1646553591503,113.2,88.462,88.376,60.41500804]
["bitfinex","SOLUSD",1646553591702,3.057,88.461,88.377,5.654]
["bitfinex","SOLUSD",1646553591906,113.2,88.46,88.377,5.654]
["bitfinex","SOLUSD",1646553592102,3.053,88.459,88.377,5.654]
["bitfinex","SOLUSD",1646553594906,113.2,88.457,88.377,5.654]
["bitfinex","SOLUSD",1646553595106,43.50604593,88.449,88.377,5.654]
["bitfinex","SOLUSD",1646553595305,113.2,88.44,88.377,5.654]
["bitfinex","SOLUSD",1646553595507,3.041,88.439,88.377,5.654]
["bitfinex","SOLUSD",1646553596412,3.041,88.439,88.376,60.41500804]
["bitfinex","SOLUSD",1646553605617,4.97329616,88.439,88.376,60.41500804]
["bitfinex","SOLUSD",1646553610023,4.97329616,88.439,88.342,17.0024]
["bitfinex","SOLUSD",1646553610224,1.53105749,88.438,88.341,2.83613526]
["bitfinex","SOLUSD",1646553610429,1.53105749,88.43,88.331,23.7371]
["bitfinex","SOLUSD",1646553610727,3.057,88.429,88.331,23.7371]
["bitfinex","SOLUSD",1646553610929,39.07811756,88.428,88.346,52.91331265]
["bitfinex","SOLUSD",1646553611124,3.066,88.427,88.346,52.91331265]
["bitfinex","SOLUSD",1646553611322,116.266,88.427,88.346,52.91331265]
["bitfinex","SOLUSD",1646553611724,3.066,88.427,88.346,52.91331265]
["bitfinex","SOLUSD",1646553612123,39.07811756,88.428,88.346,52.91331265]
["bitfinex","SOLUSD",1646553614127,39.07811756,88.428,88.35,16.9774]
["bitfinex","SOLUSD",1646553615729,113.2,88.427,88.35,16.9774]
["bitfinex","SOLUSD",1646553615933,113.2,88.427,88.347,26.04263526]
["bitfinex","SOLUSD",1646553615934,113.2,88.427,88.347,2.83613526]
["bitfinex","SOLUSD",1646553616131,1.53105749,88.417,88.331,23.7371]
["bitfinex","SOLUSD",1646553616332,1.53105749,88.406,88.319,23.9977]
["bitfinex","SOLUSD",1646553616530,1.53105749,88.402,88.319,23.9977]
["bitfinex","SOLUSD",1646553616750,1.53105749,88.392,88.319,23.9977]
["bitfinex","SOLUSD",1646553616950,1.53105749,88.392,88.32,51.44916252]
["bitfinex","SOLUSD",1646553617151,1.53105749,88.389,88.32,51.44916252]
["bitfinex","SOLUSD",1646553617750,1.53105749,88.389,88.319,23.9977]
["bitfinex","SOLUSD",1646553618351,1.53105749,88.388,88.319,23.9977]
["bitfinex","SOLUSD",1646553618751,1.53105749,88.389,88.319,23.9977]
["bitfinex","SOLUSD",1646553618952,1.53105749,88.389,88.32,51.7711395]
["bitfinex","SOLUSD",1646553619353,1.53105749,88.39,88.32,51.7711395]
["bitfinex","SOLUSD",1646553619565,1.53105749,88.383,88.319,23.9977]
["bitfinex","SOLUSD",1646553619753,1.53105749,88.382,88.319,23.9977]
["bitfinex","SOLUSD",1646553620351,1.53105749,88.383,88.319,23.9977]
["bitfinex","SOLUSD",1646553620553,15.95321756,88.382,88.319,23.9977]
["bitfinex","SOLUSD",1646553621954,113.2,88.381,88.319,23.9977]
["bitfinex","SOLUSD",1646553622358,17.48427505,88.382,88.319,23.9977]
["bitfinex","SOLUSD",1646553622556,1.53105749,88.38,88.319,23.9977]
["bitfinex","SOLUSD",1646553622955,1.53105749,88.381,88.319,23.9977]
["bitfinex","SOLUSD",1646553623354,113.2,88.381,88.319,23.9977]
["bitfinex","SOLUSD",1646553624153,17.48427505,88.382,88.319,23.9977]
["bitfinex","SOLUSD",1646553624354,15.95321756,88.382,88.319,23.9977]
["bitfinex","SOLUSD",1646553630360,3.049,88.381,88.319,23.9977]
["bitfinex","SOLUSD",1646553635264,15.95321756,88.382,88.319,23.9977]
["bitfinex","SOLUSD",1646553636165,113.2,88.381,88.319,23.9977]
["bitfinex","SOLUSD",1646553636365,1.53105749,88.379,88.282,56.57]
["bitfinex","SOLUSD",1646553636566,1.53105749,88.37,88.282,79.835]
["bitfinex","SOLUSD",1646553636768,1.53105749,88.367,88.282,23.265]
["bitfinex","SOLUSD",1646553636968,43.50604593,88.364,88.282,23.265]
["bitfinex","SOLUSD",1646553637166,117.78005749,88.363,88.282,23.265]
["bitfinex","SOLUSD",1646553637368,1.53105749,88.355,88.282,23.265]
["bitfinex","SOLUSD",1646553637566,3.049,88.354,88.282,23.265]
["bitfinex","SOLUSD",1646553637774,113.2,88.352,88.282,23.265]
["bitfinex","SOLUSD",1646553637973,3.049,88.351,88.282,23.265]
["bitfinex","SOLUSD",1646553638371,113.2,88.349,88.282,23.265]
["bitfinex","SOLUSD",1646553638574,113.2,88.339,88.24,16.9985]
["bitfinex","SOLUSD",1646553638774,113.2,88.337,88.241,49.2394]
["bitfinex","SOLUSD",1646553639173,3.052,88.336,88.241,49.2394]
["bitfinex","SOLUSD",1646553639375,1.53105749,88.332,88.241,97.57824502]
["bitfinex","SOLUSD",1646553639573,3.053,88.331,88.241,97.57824502]
["bitfinex","SOLUSD",1646553639772,3.053,88.332,88.241,97.57824502]
["bitfinex","SOLUSD",1646553639974,1.93221112,88.33,88.241,97.57824502]
["bitfinex","SOLUSD",1646553640175,116.253,88.329,88.241,49.2394]
["bitfinex","SOLUSD",1646553641380,1.93221112,88.328,88.241,49.2394]
["bitfinex","SOLUSD",1646553641575,3.053,88.327,88.241,49.2394]
["bitfinex","SOLUSD",1646553641775,113.2,88.326,88.241,49.2394]
["bitfinex","SOLUSD",1646553641977,3.053,88.325,88.241,49.2394]
["bitfinex","SOLUSD",1646553642175,67.79,88.323,88.241,49.2394]
["bitfinex","SOLUSD",1646553642376,113.2,88.318,88.242,53.94066951]
["bitfinex","SOLUSD",1646553642575,3.053,88.317,88.242,53.94066951]
["bitfinex","SOLUSD",1646553643177,3.053,88.317,88.242,48.94066951]
["bitfinex","SOLUSD",1646553644480,3.053,88.317,88.241,49.2394]
["bitfinex","SOLUSD",1646553644678,70.843,88.317,88.241,49.2394]
["bitfinex","SOLUSD",1646553644878,180.99,88.31,88.241,49.2394]
["bitfinex","SOLUSD",1646553645079,3.053,88.309,88.241,49.2394]
["bitfinex","SOLUSD",1646553646679,180.99,88.31,88.241,49.2394]
["bitfinex","SOLUSD",1646553646879,197.6185,88.31,88.241,49.2394]
["bitfinex","SOLUSD",1646553648081,1.92737613,88.309,88.209,2.83613526]
["bitfinex","SOLUSD",1646553648281,184.041,88.308,88.21,49.1574]
["bitfinex","SOLUSD",1646553648680,1.92735158,88.307,88.21,49.1574]
["bitfinex","SOLUSD",1646553648882,67.79,88.304,88.211,50.37125519]
["bitfinex","SOLUSD",1646553649082,3.045,88.303,88.211,50.37125519]
["bitfinex","SOLUSD",1646553649282,4.97235158,88.303,88.211,50.37125519]
["bitfinex","SOLUSD",1646553649685,1.92735158,88.302,88.211,50.37125519]
["bitfinex","SOLUSD",1646553649883,3.041,88.301,88.211,50.37125519]
["bitfinex","SOLUSD",1646553650082,3.037,88.303,88.212,2.83613526]
["bitfinex","SOLUSD",1646553650283,48.50604593,88.305,88.212,31.55687242]
["bitfinex","SOLUSD",1646553650507,48.50604593,88.305,88.212,53.1396076]
["bitfinex","SOLUSD",1646553650709,48.50604593,88.305,88.213,24.52687242]
["bitfinex","SOLUSD",1646553650909,48.50604593,88.305,88.22,17.0024]
["bitfinex","SOLUSD",1646553651313,48.50604593,88.305,88.221,25.53433526]
["bitfinex","SOLUSD",1646553651712,3.031,88.324,88.222,2.83613526]
["bitfinex","SOLUSD",1646553652014,113.2,88.317,88.222,24.41887044]
["bitfinex","SOLUSD",1646553652219,3.027,88.308,88.222,2.83613526]
["bitfinex","SOLUSD",1646553652414,3.027,88.308,88.223,2.83613526]
["bitfinex","SOLUSD",1646553652613,3.027,88.308,88.224,5.664]
["bitfinex","SOLUSD",1646553652912,3.027,88.308,88.225,56.64915493]
["bitfinex","SOLUSD",1646553653114,3.027,88.308,88.23,17.0002]
["bitfinex","SOLUSD",1646553653313,3.027,88.308,88.231,5.664]
["bitfinex","SOLUSD",1646553653714,3.027,88.308,88.232,23.7569]
["bitfinex","SOLUSD",1646553653915,3.027,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553654114,116.227,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553654315,3.027,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553654716,3.027,88.308,88.232,23.7569]
["bitfinex","SOLUSD",1646553655119,3.024,88.31,88.233,5.664]
["bitfinex","SOLUSD",1646553655315,48.94096994,88.311,88.233,5.664]
["bitfinex","SOLUSD",1646553656515,113.2,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553656920,48.94096994,88.311,88.233,5.664]
["bitfinex","SOLUSD",1646553657519,113.2,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553657718,48.94096994,88.311,88.233,5.664]
["bitfinex","SOLUSD",1646553658819,3.051,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553659420,116.251,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553659824,3.051,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553660019,116.251,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553660221,3.051,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646553660420,3.051,88.308,88.241,53.11690546]
["bitfinex","SOLUSD",1646553660620,3.08,88.331,88.242,29.2566]
["bitfinex","SOLUSD",1646553661221,113.2,88.328,88.242,29.2566]
["bitfinex","SOLUSD",1646553661620,63.05437844,88.322,88.242,29.2566]
["bitfinex","SOLUSD",1646553662222,63.05437844,88.322,88.25,16.9964]
["bitfinex","SOLUSD",1646553662425,63.05437844,88.322,88.251,5.663]
["bitfinex","SOLUSD",1646553662623,1.53105749,88.334,88.251,5.663]
["bitfinex","SOLUSD",1646553662823,23.462,88.333,88.252,24.6637]
["bitfinex","SOLUSD",1646553663023,113.2,88.332,88.252,24.6637]
["bitfinex","SOLUSD",1646553663223,23.462,88.333,88.252,24.6637]
["bitfinex","SOLUSD",1646553663623,51.7985329,88.332,88.252,24.6637]
["bitfinex","SOLUSD",1646553665926,1.53105749,88.324,88.252,24.6637]
["bitfinex","SOLUSD",1646553666627,1.53105749,88.325,88.252,24.6637]
["bitfinex","SOLUSD",1646553667435,1.53105749,88.325,88.261,51.36974049]
["bitfinex","SOLUSD",1646553667629,1.53105749,88.326,88.262,23.5115]
["bitfinex","SOLUSD",1646553668830,1.53105749,88.323,88.262,23.5115]
["bitfinex","SOLUSD",1646553669029,1.53105749,88.321,88.262,23.5115]
["bitfinex","SOLUSD",1646553669430,1.53105749,88.322,88.262,23.5115]
["bitfinex","SOLUSD",1646553670431,1.53105749,88.323,88.262,23.5115]
["bitfinex","SOLUSD",1646553671033,1.53105749,88.322,88.262,23.5115]
["bitfinex","SOLUSD",1646553671449,1.53105749,88.323,88.262,23.5115]
["bitfinex","SOLUSD",1646553671634,1.53105749,88.322,88.262,23.5115]
["bitfinex","SOLUSD",1646553672036,1.53105749,88.323,88.262,23.5115]
["bitfinex","SOLUSD",1646553672236,1.53105749,88.328,88.27,16.9925]
["bitfinex","SOLUSD",1646553672436,1.53105749,88.327,88.27,16.9925]
["bitfinex","SOLUSD",1646553672638,1.53105749,88.328,88.27,16.9925]
["bitfinex","SOLUSD",1646553672839,1.53105749,88.329,88.27,16.9925]
["bitfinex","SOLUSD",1646553673237,4.58405749,88.332,88.27,16.9925]
["bitfinex","SOLUSD",1646553673639,3.053,88.332,88.27,16.9925]
["bitfinex","SOLUSD",1646553674037,24.99305749,88.333,88.27,16.9925]
["bitfinex","SOLUSD",1646553674238,23.462,88.333,88.27,16.9925]
["bitfinex","SOLUSD",1646553675743,56.97874623,88.332,88.27,16.9925]
["bitfinex","SOLUSD",1646553680665,23.462,88.333,88.27,16.9925]
["bitfinex","SOLUSD",1646553681268,1.53105749,88.344,88.271,134.89073716]
["bitfinex","SOLUSD",1646553681466,1.53105749,88.344,88.29,16.9782]
["bitfinex","SOLUSD",1646553681669,1.53105749,88.361,88.293,113.2]
["bitfinex","SOLUSD",1646553681864,1.53105749,88.374,88.293,118.42518302]
["bitfinex","SOLUSD",1646553682072,5.79728276,88.462,88.293,118.42518302]
["bitfinex","SOLUSD",1646553682073,3.06211498,88.413,88.3,56.5937]
["bitfinex","SOLUSD",1646553682273,1.5369581,88.411,88.308,113.2]
["bitfinex","SOLUSD",1646553682470,4.59317247,88.437,88.308,113.2]
["bitfinex","SOLUSD",1646553682471,4.59317247,88.437,88.317,67.79]
["bitfinex","SOLUSD",1646553682666,3.052,88.454,88.311,56.57]
["bitfinex","SOLUSD",1646553682667,3.055,88.436,88.33,113.2]
["bitfinex","SOLUSD",1646553682866,46.68712674,88.456,88.334,113.2]
["bitfinex","SOLUSD",1646553683266,46.68712674,88.456,88.337,4.75247135]
["bitfinex","SOLUSD",1646553683467,3.064,88.462,88.34,113.2]
["bitfinex","SOLUSD",1646553683667,6.18651283,88.461,88.351,118.13320331]
["bitfinex","SOLUSD",1646553683867,3.06211498,88.471,88.351,127.10320331]
["bitfinex","SOLUSD",1646553684070,3.06211498,88.471,88.352,2.83613526]
["bitfinex","SOLUSD",1646553684269,9.26105233,88.47,88.353,113.2]
["bitfinex","SOLUSD",1646553684468,48.77454344,88.469,88.355,113.2]
["bitfinex","SOLUSD",1646553684668,3.077,88.468,88.355,113.2]
["bitfinex","SOLUSD",1646553684868,9.26305233,88.468,88.357,113.2]
["bitfinex","SOLUSD",1646553685271,3.077,88.468,88.36,4.20603706]
["bitfinex","SOLUSD",1646553685472,3.079,88.488,88.36,4.20603706]
["bitfinex","SOLUSD",1646553685672,6.1857116,88.487,88.362,113.2]
["bitfinex","SOLUSD",1646553685869,3.082,88.486,88.362,113.2]
["bitfinex","SOLUSD",1646553686074,3.082,88.486,88.381,113.2]
["bitfinex","SOLUSD",1646553686369,62.92997179,88.493,88.384,4.59674466]
["bitfinex","SOLUSD",1646553686770,62.92997179,88.493,88.386,113.2]
["bitfinex","SOLUSD",1646553687169,62.92997179,88.493,88.41,16.9624]
["bitfinex","SOLUSD",1646553687371,62.92997179,88.493,88.411,56.39405379]
["bitfinex","SOLUSD",1646553687572,62.92997179,88.493,88.411,59.23018905]
["bitfinex","SOLUSD",1646553688186,62.92997179,88.493,88.387,55.52260018]
["bitfinex","SOLUSD",1646553688187,67.79,88.491,88.401,2.83613526]
["bitfinex","SOLUSD",1646553688373,116.296,88.49,88.375,26.82041748]
["bitfinex","SOLUSD",1646553688671,116.296,88.49,88.375,2.83613526]
["bitfinex","SOLUSD",1646553688872,1.92996276,88.489,88.367,28.7021827]
["bitfinex","SOLUSD",1646553689072,3.098,88.488,88.383,48.91770998]
["bitfinex","SOLUSD",1646553689471,1.92996276,88.487,88.383,48.91770998]
["bitfinex","SOLUSD",1646553689671,3.1,88.486,88.383,48.91770998]
["bitfinex","SOLUSD",1646553689871,3.1,88.486,88.367,28.7021827]
["bitfinex","SOLUSD",1646553690071,1.92996276,88.485,88.38,16.9703]
["bitfinex","SOLUSD",1646553690272,3.102,88.484,88.38,16.9703]
["bitfinex","SOLUSD",1646553690775,1.92996276,88.483,88.383,51.12751411]
["bitfinex","SOLUSD",1646553690974,3.104,88.482,88.383,51.12751411]
["bitfinex","SOLUSD",1646553691872,3.104,88.482,88.384,2.83613526]
["bitfinex","SOLUSD",1646553692071,3.104,88.482,88.39,16.9689]
["bitfinex","SOLUSD",1646553695878,3.051,88.481,88.39,16.9689]
["bitfinex","SOLUSD",1646553696076,2.997,88.491,88.39,16.9689]
["bitfinex","SOLUSD",1646553698878,2.997,88.491,88.391,55.52260018]
["bitfinex","SOLUSD",1646553699077,116.197,88.491,88.391,55.52260018]
["bitfinex","SOLUSD",1646553699679,2.997,88.491,88.391,55.52260018]
["bitfinex","SOLUSD",1646553700081,116.197,88.491,88.391,55.52260018]
["bitfinex","SOLUSD",1646553700282,2.997,88.491,88.391,55.52260018]
["bitfinex","SOLUSD",1646553701081,116.197,88.491,88.391,55.52260018]
["bitfinex","SOLUSD",1646553703282,2.997,88.491,88.391,55.52260018]
["bitfinex","SOLUSD",1646553703684,116.197,88.491,88.391,55.52260018]
["bitfinex","SOLUSD",1646553703982,116.197,88.491,88.391,26.82041748]
["bitfinex","SOLUSD",1646553704383,6.18518518,88.49,88.391,26.82041748]
["bitfinex","SOLUSD",1646553704585,3.049,88.489,88.391,26.82041748]
["bitfinex","SOLUSD",1646553705284,3.102,88.491,88.391,26.82041748]
["bitfinex","SOLUSD",1646553705485,6.18519421,88.49,88.391,26.82041748]
["bitfinex","SOLUSD",1646553705883,113.2,88.489,88.391,26.82041748]
["bitfinex","SOLUSD",1646553706285,116.302,88.491,88.391,26.82041748]
["bitfinex","SOLUSD",1646553706484,116.26211498,88.487,88.391,26.82041748]
["bitfinex","SOLUSD",1646553706684,67.79,88.484,88.384,2.83613526]
["bitfinex","SOLUSD",1646553706886,184.05211498,88.481,88.377,26.82041748]
["bitfinex","SOLUSD",1646553707085,3.06211498,88.474,88.377,26.82041748]
["bitfinex","SOLUSD",1646553707288,3.06211498,88.472,88.377,26.82041748]
["bitfinex","SOLUSD",1646553707485,122.44729992,88.472,88.377,26.82041748]
["bitfinex","SOLUSD",1646553707685,113.2,88.47,88.376,64.48925893]
["bitfinex","SOLUSD",1646553707985,113.2,88.468,88.376,64.48925893]
["bitfinex","SOLUSD",1646553708185,3.049,88.467,88.376,64.48925893]
["bitfinex","SOLUSD",1646553708385,113.2,88.466,88.37,16.973]
["bitfinex","SOLUSD",1646553708593,180.99,88.464,88.356,2.83613526]
["bitfinex","SOLUSD",1646553708891,3.06211498,88.451,88.347,2.83613526]
["bitfinex","SOLUSD",1646553709186,113.2,88.449,88.347,2.83613526]
["bitfinex","SOLUSD",1646553709386,3.06211498,88.43,88.353,54.16560338]
["bitfinex","SOLUSD",1646553709585,3.06211498,88.43,88.347,2.83613526]
["bitfinex","SOLUSD",1646553709785,3.06211498,88.429,88.347,2.83613526]
["bitfinex","SOLUSD",1646553710285,3.06211498,88.43,88.347,2.83613526]
["bitfinex","SOLUSD",1646553710486,26.2811,88.429,88.348,23.3395]
["bitfinex","SOLUSD",1646553710686,122.44553413,88.428,88.348,23.3395]
["bitfinex","SOLUSD",1646553710886,6.18518494,88.427,88.348,23.3395]
["bitfinex","SOLUSD",1646553712289,3.06211498,88.423,88.348,23.3395]
["bitfinex","SOLUSD",1646553712687,3.06211498,88.422,88.348,23.3395]
["bitfinex","SOLUSD",1646553712889,3.06211498,88.421,88.348,23.3395]
["bitfinex","SOLUSD",1646553713287,3.06211498,88.424,88.348,23.3395]
["bitfinex","SOLUSD",1646553714792,3.06211498,88.425,88.348,23.3395]
["bitfinex","SOLUSD",1646553715191,6.18518494,88.427,88.35,16.9772]
["bitfinex","SOLUSD",1646553715591,6.18518494,88.427,88.351,49.90209012]
["bitfinex","SOLUSD",1646553715892,6.18518494,88.427,88.351,52.73822538]
["bitfinex","SOLUSD",1646553716092,6.18518494,88.427,88.353,63.7013785]
["bitfinex","SOLUSD",1646553716491,6.18518494,88.427,88.353,66.53751376]
["bitfinex","SOLUSD",1646553716690,3.06034919,88.428,88.353,66.53751376]
["bitfinex","SOLUSD",1646553716691,3.06034919,88.428,88.353,2.83613526]
["bitfinex","SOLUSD",1646553716994,3.053,88.427,88.348,23.3395]
["bitfinex","SOLUSD",1646553717191,9.24086538,88.427,88.348,23.3395]
["bitfinex","SOLUSD",1646553717392,6.18786538,88.426,88.348,23.3395]
["bitfinex","SOLUSD",1646553717593,3.053,88.425,88.348,23.3395]
["bitfinex","SOLUSD",1646553717991,6.18786538,88.424,88.348,23.3395]
["bitfinex","SOLUSD",1646553718192,3.053,88.423,88.348,23.3395]
["bitfinex","SOLUSD",1646553718392,6.18786538,88.422,88.348,23.3395]
["bitfinex","SOLUSD",1646553718594,3.053,88.421,88.348,23.3395]
["bitfinex","SOLUSD",1646553718792,6.18786538,88.42,88.348,23.3395]
["bitfinex","SOLUSD",1646553719194,9.24998036,88.427,88.348,23.3395]
["bitfinex","SOLUSD",1646553719392,6.18786538,88.427,88.348,23.3395]
["bitfinex","SOLUSD",1646553719893,6.18786538,88.427,88.35,16.9774]
["bitfinex","SOLUSD",1646553720398,6.18786538,88.427,88.351,2.83613526]
["bitfinex","SOLUSD",1646553720797,6.18786538,88.427,88.36,16.9745]
["bitfinex","SOLUSD",1646553720995,3.06034919,88.428,88.361,46.63225952]
["bitfinex","SOLUSD",1646553728604,3.06034919,88.428,88.36,16.9745]
["bitfinex","SOLUSD",1646553729804,3.06034919,88.428,88.361,53.49938302]
["bitfinex","SOLUSD",1646553731306,3.06034919,88.428,88.361,56.33551828]
["bitfinex","SOLUSD",1646553731707,3.06034919,88.428,88.361,53.49938302]
["bitfinex","SOLUSD",1646553732929,6.18793421,88.427,88.348,23.3395]
["bitfinex","SOLUSD",1646553733529,9.24093421,88.427,88.348,23.3395]
["bitfinex","SOLUSD",1646553733729,6.18793421,88.426,88.348,23.3395]
["bitfinex","SOLUSD",1646553733932,6.18793421,88.427,88.349,47.24952584]
["bitfinex","SOLUSD",1646553734133,6.18793421,88.427,88.35,16.9774]
["bitfinex","SOLUSD",1646553734332,6.18793421,88.427,88.35,19.81353526]
["bitfinex","SOLUSD",1646553735737,6.18793421,88.427,88.351,2.83613526]
["bitfinex","SOLUSD",1646553736136,6.18793421,88.427,88.36,16.9754]
["bitfinex","SOLUSD",1646553737139,3.06211498,88.422,88.36,16.9754]
["bitfinex","SOLUSD",1646553739039,3.06211498,88.421,88.36,16.9754]
["bitfinex","SOLUSD",1646553739242,9.25004919,88.421,88.36,16.9754]
["bitfinex","SOLUSD",1646553739440,3.06211498,88.42,88.36,16.9754]
["bitfinex","SOLUSD",1646553739840,3.06211498,88.421,88.36,16.9754]
["bitfinex","SOLUSD",1646553745250,112.1,88.481,88.361,50.00997606]
["bitfinex","SOLUSD",1646553745251,3.06211498,88.426,88.361,50.00997606]
["bitfinex","SOLUSD",1646553745454,3.06211498,88.445,88.381,113.2]
["bitfinex","SOLUSD",1646553745651,3.06211498,88.456,88.381,122.47]
["bitfinex","SOLUSD",1646553745950,3.06211498,88.462,88.383,113.2]
["bitfinex","SOLUSD",1646553746149,55.32780387,88.464,88.385,113.2]
["bitfinex","SOLUSD",1646553746353,55.32780387,88.464,88.39,16.9633]
["bitfinex","SOLUSD",1646553746953,55.32780387,88.464,88.391,50.00997606]
["bitfinex","SOLUSD",1646553747351,55.32780387,88.464,88.392,25.64346366]
["bitfinex","SOLUSD",1646553747751,55.32780387,88.464,88.393,2.83613526]
["bitfinex","SOLUSD",1646553748252,55.32780387,88.464,88.394,22.8924]
["bitfinex","SOLUSD",1646553748753,24.5158,88.463,88.394,22.8924]
["bitfinex","SOLUSD",1646553748955,9.18684913,88.462,88.394,22.8924]
["bitfinex","SOLUSD",1646553749154,6.18584913,88.461,88.394,22.8924]
["bitfinex","SOLUSD",1646553749957,2.952,88.46,88.394,22.8924]
["bitfinex","SOLUSD",1646553750357,6.1860257,88.459,88.394,22.8924]
["bitfinex","SOLUSD",1646553750565,2.854,88.458,88.394,22.8924]
["bitfinex","SOLUSD",1646553750963,2.805,88.462,88.394,22.8924]
["bitfinex","SOLUSD",1646553751263,6.18588766,88.461,88.394,22.8924]
["bitfinex","SOLUSD",1646553751463,2.755,88.46,88.394,22.8924]
["bitfinex","SOLUSD",1646553752073,2.951,88.462,88.394,22.8924]
["bitfinex","SOLUSD",1646553752273,6.18588386,88.461,88.394,22.8924]
["bitfinex","SOLUSD",1646553756678,6.18588386,88.462,88.383,24.7916]
["bitfinex","SOLUSD",1646553756878,3.06211498,88.456,88.383,24.7916]
["bitfinex","SOLUSD",1646553757480,3.06211498,88.457,88.383,24.7916]
["bitfinex","SOLUSD",1646553758082,3.06211498,88.456,88.384,23.9686]
["bitfinex","SOLUSD",1646553758479,8.2644884,88.455,88.365,2.83613526]
["bitfinex","SOLUSD",1646553758682,3.06211498,88.449,88.365,23.9686]
["bitfinex","SOLUSD",1646553758881,3.06211498,88.445,88.365,23.9686]
["bitfinex","SOLUSD",1646553759082,30.01191498,88.444,88.365,23.9686]
["bitfinex","SOLUSD",1646553759289,16.84840097,88.443,88.365,23.9686]
["bitfinex","SOLUSD",1646553759481,122.43488386,88.442,88.365,23.9686]
["bitfinex","SOLUSD",1646553759679,113.2,88.44,88.365,23.9686]
["bitfinex","SOLUSD",1646553759879,6.18588386,88.441,88.365,23.9686]
["bitfinex","SOLUSD",1646553759880,113.2,88.438,88.365,23.9686]
["bitfinex","SOLUSD",1646553760083,6.18588386,88.437,88.365,23.9686]
["bitfinex","SOLUSD",1646553760782,6.18588386,88.439,88.365,23.9686]
["bitfinex","SOLUSD",1646553760980,3.049,88.438,88.365,23.9686]
["bitfinex","SOLUSD",1646553761183,6.18588386,88.437,88.365,23.9686]
["bitfinex","SOLUSD",1646553761381,3.049,88.436,88.365,23.9686]
["bitfinex","SOLUSD",1646553761884,3.049,88.442,88.365,23.9686]
["bitfinex","SOLUSD",1646553762084,6.18752863,88.441,88.365,23.9686]
["bitfinex","SOLUSD",1646553762282,6.18752863,88.441,88.365,48.3351124]
["bitfinex","SOLUSD",1646553762483,6.18752863,88.442,88.365,48.3351124]
["bitfinex","SOLUSD",1646553762682,10.66251711,88.443,88.365,51.17124766]
["bitfinex","SOLUSD",1646553764182,10.66251711,88.443,88.37,16.9729]
["bitfinex","SOLUSD",1646553768890,6.18680064,88.442,88.37,16.9729]
["bitfinex","SOLUSD",1646553769289,10.66251711,88.443,88.37,16.9729]
["bitfinex","SOLUSD",1646553769692,3.06211498,88.451,88.37,16.9729]
["bitfinex","SOLUSD",1646553769893,3.06211498,88.451,88.371,2.83613526]
["bitfinex","SOLUSD",1646553770093,3.06211498,88.458,88.38,16.9702]
["bitfinex","SOLUSD",1646553770494,3.06211498,88.458,88.381,2.83613526]
["bitfinex","SOLUSD",1646553770694,82.11501734,88.444,88.382,52.42238826]
["bitfinex","SOLUSD",1646553771194,82.11501734,88.444,88.383,2.83613526]
["bitfinex","SOLUSD",1646553772895,82.11501734,88.444,88.382,52.42238826]
["bitfinex","SOLUSD",1646553773497,82.11501734,88.444,88.38,16.9702]
["bitfinex","SOLUSD",1646553773795,82.11501734,88.444,88.381,22.9348]
["bitfinex","SOLUSD",1646553774295,6.18648764,88.443,88.381,22.9348]
["bitfinex","SOLUSD",1646553774495,82.11501734,88.444,88.382,52.16258608]
["bitfinex","SOLUSD",1646553775096,82.11501734,88.444,88.381,22.9348]
["bitfinex","SOLUSD",1646553776199,82.11501734,88.444,88.381,82.55163532]
["bitfinex","SOLUSD",1646553776400,6.18648699,88.443,88.381,82.55163532]
["bitfinex","SOLUSD",1646553778504,6.18648699,88.443,88.381,22.9348]
["bitfinex","SOLUSD",1646553783317,9.23348699,88.443,88.381,22.9348]
["bitfinex","SOLUSD",1646553783611,6.18648699,88.442,88.381,22.9348]
["bitfinex","SOLUSD",1646553784612,9.24860197,88.442,88.381,22.9348]
["bitfinex","SOLUSD",1646553785532,3.047,88.443,88.381,22.9348]
["bitfinex","SOLUSD",1646553785533,6.18648699,88.441,88.381,22.9348]
["bitfinex","SOLUSD",1646553785829,6.18648699,88.442,88.381,22.9348]
["bitfinex","SOLUSD",1646553786031,6.18648699,88.443,88.381,22.9348]
["bitfinex","SOLUSD",1646553786232,9.24860197,88.443,88.381,22.9348]
["bitfinex","SOLUSD",1646553786832,3.06211498,88.439,88.381,22.9348]
["bitfinex","SOLUSD",1646553787233,3.06211498,88.441,88.381,22.9348]
["bitfinex","SOLUSD",1646553789234,9.24860197,88.443,88.382,5.655]
["bitfinex","SOLUSD",1646553789434,9.24860197,88.443,88.383,60.11828017]
["bitfinex","SOLUSD",1646553789635,3.06211498,88.442,88.384,5.655]
["bitfinex","SOLUSD",1646553789834,9.24860197,88.442,88.384,5.655]
["bitfinex","SOLUSD",1646553790038,3.06211498,88.442,88.384,5.655]
["bitfinex","SOLUSD",1646553790235,3.06211498,88.44,88.384,5.655]
["bitfinex","SOLUSD",1646553792339,3.06211498,88.438,88.384,5.655]
["bitfinex","SOLUSD",1646553794342,3.06211498,88.437,88.384,5.655]
["bitfinex","SOLUSD",1646553794544,3.06211498,88.437,88.382,5.655]
["bitfinex","SOLUSD",1646553795441,3.06211498,88.437,88.382,58.55999265]
["bitfinex","SOLUSD",1646553795641,3.06211498,88.437,88.382,52.90499265]
["bitfinex","SOLUSD",1646553796241,3.06211498,88.437,88.381,22.9348]
["bitfinex","SOLUSD",1646553797049,3.06211498,88.436,88.381,22.9348]
["bitfinex","SOLUSD",1646553797448,3.06211498,88.434,88.371,5.655]
["bitfinex","SOLUSD",1646553797647,3.06211498,88.43,88.36,28.5434]
["bitfinex","SOLUSD",1646553797846,3.06211498,88.421,88.36,28.5434]
["bitfinex","SOLUSD",1646553798047,3.06211498,88.417,88.36,22.8884]
["bitfinex","SOLUSD",1646553798448,13.96259063,88.416,88.36,22.8884]
["bitfinex","SOLUSD",1646553798646,6.18648699,88.415,88.36,22.8884]
["bitfinex","SOLUSD",1646553799046,9.24860197,88.415,88.36,22.8884]
["bitfinex","SOLUSD",1646553799247,23.0732,88.414,88.36,22.8884]
["bitfinex","SOLUSD",1646553799446,26.13531498,88.414,88.36,22.8884]
["bitfinex","SOLUSD",1646553799650,6.18648699,88.413,88.36,22.8884]
["bitfinex","SOLUSD",1646553799848,6.18648699,88.413,88.333,24.3665124]
["bitfinex","SOLUSD",1646553800046,6.18648699,88.413,88.331,5.656]
["bitfinex","SOLUSD",1646553800047,116.26211498,88.412,88.331,5.656]
["bitfinex","SOLUSD",1646553800247,23.0732,88.414,88.331,30.2893]
["bitfinex","SOLUSD",1646553800248,113.2,88.41,88.331,30.2893]
["bitfinex","SOLUSD",1646553800447,113.2,88.408,88.331,30.2893]
["bitfinex","SOLUSD",1646553800648,119.38648699,88.407,88.331,24.6333]
["bitfinex","SOLUSD",1646553800847,6.18648699,88.406,88.332,5.658]
["bitfinex","SOLUSD",1646553801051,6.18648699,88.406,88.333,47.46628483]
["bitfinex","SOLUSD",1646553801249,6.18648699,88.406,88.334,5.658]
["bitfinex","SOLUSD",1646553802050,113.2,88.409,88.334,5.658]
["bitfinex","SOLUSD",1646553802252,59.75701379,88.387,88.334,5.658]
["bitfinex","SOLUSD",1646553802452,24.5017,88.386,88.334,5.658]
["bitfinex","SOLUSD",1646553803153,24.5017,88.386,88.333,47.46628483]
["bitfinex","SOLUSD",1646553803352,26.04449645,88.386,88.333,47.46628483]
["bitfinex","SOLUSD",1646553803551,24.5017,88.386,88.333,47.46628483]
["bitfinex","SOLUSD",1646553803750,26.04449645,88.386,88.333,47.46628483]
["bitfinex","SOLUSD",1646553804251,24.5017,88.386,88.333,47.46628483]
["bitfinex","SOLUSD",1646553807358,24.5017,88.386,88.334,5.658]
["bitfinex","SOLUSD",1646553810761,1.54279645,88.393,88.334,5.658]
["bitfinex","SOLUSD",1646553810960,1.54279645,88.397,88.34,16.9792]
["bitfinex","SOLUSD",1646553811361,1.54279645,88.398,88.34,16.9792]
["bitfinex","SOLUSD",1646553811782,1.54279645,88.398,88.341,24.5205]
["bitfinex","SOLUSD",1646553812485,1.54279645,88.399,88.341,24.5205]
["bitfinex","SOLUSD",1646553813485,1.54279645,88.402,88.341,24.5205]
["bitfinex","SOLUSD",1646553813785,1.54279645,88.403,88.341,24.5205]
["bitfinex","SOLUSD",1646553814284,48.01991926,88.402,88.341,24.5205]
["bitfinex","SOLUSD",1646553815385,49.56271571,88.402,88.341,24.5205]
["bitfinex","SOLUSD",1646553816486,1.54279645,88.401,88.341,24.5205]
["bitfinex","SOLUSD",1646553816887,49.56271571,88.402,88.341,24.5205]
["bitfinex","SOLUSD",1646553817391,1.54279645,88.401,88.341,24.5205]
["bitfinex","SOLUSD",1646553818388,1.54279645,88.4,88.341,24.5205]
["bitfinex","SOLUSD",1646553820194,1.54279645,88.399,88.341,24.5205]
["bitfinex","SOLUSD",1646553820990,1.54279645,88.398,88.341,24.5205]
["bitfinex","SOLUSD",1646553821191,1.54279645,88.399,88.341,24.5205]
["bitfinex","SOLUSD",1646553821391,1.54279645,88.398,88.341,24.5205]
["bitfinex","SOLUSD",1646553821790,1.54279645,88.394,88.341,24.5205]
["bitfinex","SOLUSD",1646553821990,1.54279645,88.392,88.334,5.658]
["bitfinex","SOLUSD",1646553822191,1.54279645,88.388,88.334,5.658]
["bitfinex","SOLUSD",1646553822391,8.58279645,88.388,88.334,5.658]
["bitfinex","SOLUSD",1646553822593,2.88920045,88.379,88.334,5.658]
["bitfinex","SOLUSD",1646553822794,1.54279645,88.376,88.314,22.5603]
["bitfinex","SOLUSD",1646553822991,1.54279645,88.372,88.314,22.5603]
["bitfinex","SOLUSD",1646553823290,1.54279645,88.374,88.314,22.5603]
["bitfinex","SOLUSD",1646553823893,1.54279645,88.375,88.314,22.5603]
["bitfinex","SOLUSD",1646553824293,1.54279645,88.372,88.314,22.5603]
["bitfinex","SOLUSD",1646553824793,1.54279645,88.371,88.314,22.5603]
["bitfinex","SOLUSD",1646553825194,1.54279645,88.372,88.314,22.5603]
["bitfinex","SOLUSD",1646553825594,1.54279645,88.373,88.314,22.5603]
["bitfinex","SOLUSD",1646553825994,1.54279645,88.374,88.314,22.5603]
["bitfinex","SOLUSD",1646553826394,1.54279645,88.37,88.314,22.5603]
["bitfinex","SOLUSD",1646553826799,2.88920045,88.379,88.314,22.5603]
["bitfinex","SOLUSD",1646553826800,1.54279645,88.369,88.314,22.5603]
["bitfinex","SOLUSD",1646553827195,1.54279645,88.37,88.314,22.5603]
["bitfinex","SOLUSD",1646553828595,1.54279645,88.369,88.314,22.5603]
["bitfinex","SOLUSD",1646553829396,1.54279645,88.37,88.314,22.5603]
["bitfinex","SOLUSD",1646553829595,1.54279645,88.369,88.314,22.5603]
["bitfinex","SOLUSD",1646553829797,23.8784,88.377,88.314,22.5603]
["bitfinex","SOLUSD",1646553829798,1.54279645,88.37,88.314,22.5603]
["bitfinex","SOLUSD",1646553832400,1.54279645,88.371,88.314,22.5603]
["bitfinex","SOLUSD",1646553835706,1.54279645,88.372,88.314,22.5603]
["bitfinex","SOLUSD",1646553836104,1.54279645,88.371,88.314,22.5603]
["bitfinex","SOLUSD",1646553836509,23.8784,88.377,88.315,2.83613526]
["bitfinex","SOLUSD",1646553838210,1.54279645,88.386,88.32,16.983]
["bitfinex","SOLUSD",1646553838408,1.54279645,88.394,88.32,16.983]
["bitfinex","SOLUSD",1646553838608,64.11289276,88.389,88.321,50.31056104]
["bitfinex","SOLUSD",1646553838809,64.11289276,88.389,88.321,64.50223433]
["bitfinex","SOLUSD",1646553839009,64.11289276,88.389,88.322,40.6643886]
["bitfinex","SOLUSD",1646553839408,64.11289276,88.389,88.323,26.47271531]
["bitfinex","SOLUSD",1646553839608,1.54279645,88.393,88.324,24.6026]
["bitfinex","SOLUSD",1646553839811,1.54279645,88.393,88.324,65.2669886]
["bitfinex","SOLUSD",1646553840009,1.54279645,88.393,88.33,16.9814]
["bitfinex","SOLUSD",1646553840410,1.54279645,88.393,88.331,17.02780855]
["bitfinex","SOLUSD",1646553840614,1.54279645,88.393,88.332,56.62017482]
["bitfinex","SOLUSD",1646553840815,1.54279645,88.396,88.332,114.87073586]
["bitfinex","SOLUSD",1646553841012,1.54279645,88.413,88.333,118.858]
["bitfinex","SOLUSD",1646553841211,1.54279645,88.414,88.335,113.2]
["bitfinex","SOLUSD",1646553841411,1.54279645,88.415,88.34,16.9773]
["bitfinex","SOLUSD",1646553841710,1.54279645,88.415,88.341,5.657]
["bitfinex","SOLUSD",1646553841911,1.54279645,88.415,88.341,47.47442578]
["bitfinex","SOLUSD",1646553842111,1.54279645,88.415,88.342,19.84867329]
["bitfinex","SOLUSD",1646553842310,1.54279645,88.415,88.342,70.15923433]
["bitfinex","SOLUSD",1646553842510,1.54279645,88.416,88.343,14.19167329]
["bitfinex","SOLUSD",1646553842710,1.54279645,88.416,88.344,5.657]
["bitfinex","SOLUSD",1646553842911,1.54279645,88.416,88.344,8.49313526]
["bitfinex","SOLUSD",1646553843112,1.54279645,88.417,88.36,16.9744]
["bitfinex","SOLUSD",1646553843314,1.54279645,88.417,88.361,5.656]
["bitfinex","SOLUSD",1646553843512,1.54279645,88.413,88.361,5.656]
["bitfinex","SOLUSD",1646553843811,1.54279645,88.417,88.36,16.9744]
["bitfinex","SOLUSD",1646553844216,1.54279645,88.416,88.36,16.9744]
["bitfinex","SOLUSD",1646553844612,23.9177,88.415,88.36,16.9744]
["bitfinex","SOLUSD",1646553848818,23.9177,88.415,88.361,5.656]
["bitfinex","SOLUSD",1646553849018,23.9177,88.415,88.36,16.9744]
["bitfinex","SOLUSD",1646553852322,23.9177,88.415,88.361,5.656]
["bitfinex","SOLUSD",1646553853523,23.9177,88.415,88.36,16.9744]
["bitfinex","SOLUSD",1646553856826,23.9177,88.415,88.36,22.6304]
["bitfinex","SOLUSD",1646553859428,23.9177,88.415,88.36,46.1191]
["bitfinex","SOLUSD",1646553859628,23.9177,88.415,88.36,40.4631]
["bitfinex","SOLUSD",1646553862259,23.9177,88.415,88.36,23.4887]
["bitfinex","SOLUSD",1646553862652,1.54279645,88.41,88.36,23.4887]
["bitfinex","SOLUSD",1646553863053,1.54279645,88.409,88.36,23.4887]
["bitfinex","SOLUSD",1646553863555,1.54279645,88.407,88.36,23.4887]
["bitfinex","SOLUSD",1646553864654,1.54279645,88.406,88.36,23.4887]
["bitfinex","SOLUSD",1646553865254,1.54279645,88.402,88.36,23.4887]
["bitfinex","SOLUSD",1646553866857,1.54279645,88.401,88.36,23.4887]
["bitfinex","SOLUSD",1646553867155,1.54279645,88.397,88.36,23.4887]
["bitfinex","SOLUSD",1646553867355,1.54279645,88.396,88.36,23.4887]
["bitfinex","SOLUSD",1646553868356,1.54279645,88.395,88.36,23.4887]
["bitfinex","SOLUSD",1646553868757,4.90398227,88.392,88.36,23.4887]
["bitfinex","SOLUSD",1646553868958,4.90398227,88.392,88.346,5.657]
["bitfinex","SOLUSD",1646553869157,6.44677872,88.392,88.346,5.657]
["bitfinex","SOLUSD",1646553869359,1.54279645,88.391,88.346,5.657]
["bitfinex","SOLUSD",1646553869558,1.54279645,88.392,88.346,5.657]
["bitfinex","SOLUSD",1646553870158,1.54279645,88.393,88.346,5.657]
["bitfinex","SOLUSD",1646553870860,1.54279645,88.394,88.346,5.657]
["bitfinex","SOLUSD",1646553872160,1.54279645,88.393,88.346,5.657]
["bitfinex","SOLUSD",1646553872359,1.54279645,88.394,88.346,5.657]
["bitfinex","SOLUSD",1646553873959,1.54279645,88.395,88.346,5.657]
["bitfinex","SOLUSD",1646553876162,24.2561,88.398,88.346,5.657]
["bitfinex","SOLUSD",1646553877964,1.54279645,88.399,88.346,5.657]
["bitfinex","SOLUSD",1646553878165,1.54279645,88.398,88.35,16.9772]
["bitfinex","SOLUSD",1646553878964,1.54279645,88.4,88.35,16.9772]
["bitfinex","SOLUSD",1646553879564,1.54279645,88.401,88.351,2.83613526]
["bitfinex","SOLUSD",1646553879765,1.54279645,88.4,88.351,2.83613526]
["bitfinex","SOLUSD",1646553879966,1.54279645,88.4,88.352,23.8535]
["bitfinex","SOLUSD",1646553880169,1.54279645,88.401,88.352,23.8535]
["bitfinex","SOLUSD",1646553880466,1.54279645,88.4,88.352,23.8535]
["bitfinex","SOLUSD",1646553880667,1.54279645,88.395,88.352,23.8535]
["bitfinex","SOLUSD",1646553881067,1.54279645,88.394,88.352,23.8535]
["bitfinex","SOLUSD",1646553882070,1.54279645,88.396,88.352,23.8535]
["bitfinex","SOLUSD",1646553882872,1.54279645,88.397,88.352,23.8535]
["bitfinex","SOLUSD",1646553884674,1.54279645,88.392,88.352,23.8535]
["bitfinex","SOLUSD",1646553884875,1.54279645,88.39,88.352,23.8535]
["bitfinex","SOLUSD",1646553886577,1.54279645,88.391,88.352,23.8535]
["bitfinex","SOLUSD",1646553888281,1.54279645,88.39,88.352,23.8535]
["bitfinex","SOLUSD",1646553889880,1.54279645,88.392,88.352,23.8535]
["bitfinex","SOLUSD",1646553890282,1.54279645,88.393,88.352,23.8535]
["bitfinex","SOLUSD",1646553890884,1.54279645,88.391,88.352,23.8535]
["bitfinex","SOLUSD",1646553891584,1.54279645,88.392,88.352,23.8535]
["bitfinex","SOLUSD",1646553892590,1.54279645,88.391,88.352,23.8535]
["bitfinex","SOLUSD",1646553895109,1.39208419,88.391,88.352,23.8535]
["bitfinex","SOLUSD",1646553895711,6.18828367,88.409,88.352,23.8535]
["bitfinex","SOLUSD",1646553895909,52.26328994,88.41,88.352,23.8535]
["bitfinex","SOLUSD",1646553896512,23.2008,88.414,88.352,23.8535]
["bitfinex","SOLUSD",1646553896913,6.18792767,88.413,88.36,16.9755]
["bitfinex","SOLUSD",1646553897113,3.06211498,88.431,88.36,16.9755]
["bitfinex","SOLUSD",1646553897313,3.06211498,88.431,88.361,2.83613526]
["bitfinex","SOLUSD",1646553897515,62.98877971,88.431,88.361,2.83613526]
["bitfinex","SOLUSD",1646553897717,6.18706196,88.43,88.361,2.83613526]
["bitfinex","SOLUSD",1646553899118,6.18706196,88.43,88.37,16.9733]
["bitfinex","SOLUSD",1646553899318,6.18706196,88.43,88.371,45.45591351]
["bitfinex","SOLUSD",1646553899918,6.18706196,88.43,88.372,22.5563]
["bitfinex","SOLUSD",1646553907427,3.033,88.429,88.372,22.5563]
["bitfinex","SOLUSD",1646553907625,6.18706196,88.428,88.372,22.5563]
["bitfinex","SOLUSD",1646553908227,6.18706196,88.429,88.372,22.5563]
["bitfinex","SOLUSD",1646553908428,3.025,88.428,88.372,22.5563]
["bitfinex","SOLUSD",1646553908631,6.18706196,88.427,88.372,22.5563]
["bitfinex","SOLUSD",1646553909029,6.18706196,88.43,88.372,22.5563]
["bitfinex","SOLUSD",1646553910630,62.98877971,88.431,88.372,22.5563]
["bitfinex","SOLUSD",1646553911830,6.18711579,88.43,88.372,22.5563]
["bitfinex","SOLUSD",1646553921360,3.092,88.429,88.372,22.5563]
["bitfinex","SOLUSD",1646553921558,6.18711579,88.428,88.372,22.5563]
["bitfinex","SOLUSD",1646553923360,9.24923077,88.428,88.372,22.5563]
["bitfinex","SOLUSD",1646553923563,3.06211498,88.426,88.372,22.5563]
["bitfinex","SOLUSD",1646553923765,3.06211498,88.425,88.372,22.5563]
["bitfinex","SOLUSD",1646553923960,6.18711579,88.425,88.372,22.5563]
["bitfinex","SOLUSD",1646553924161,24.6401,88.424,88.355,55.23223818]
["bitfinex","SOLUSD",1646553924361,6.18711579,88.423,88.356,22.7758]
["bitfinex","SOLUSD",1646553925363,2.947,88.422,88.356,22.7758]
["bitfinex","SOLUSD",1646553925563,6.18711579,88.423,88.356,22.7758]
["bitfinex","SOLUSD",1646553927366,113.2,88.422,88.356,22.7758]
["bitfinex","SOLUSD",1646553927567,6.18711579,88.421,88.356,22.7758]
["bitfinex","SOLUSD",1646553928367,2.948,88.42,88.356,22.7758]
["bitfinex","SOLUSD",1646553928568,6.18711579,88.419,88.356,22.7758]
["bitfinex","SOLUSD",1646553928871,3.102,88.418,88.356,22.7758]
["bitfinex","SOLUSD",1646553929067,6.18711579,88.417,88.356,22.7758]
["bitfinex","SOLUSD",1646553931375,6.18711579,88.423,88.356,22.7758]
["bitfinex","SOLUSD",1646553932174,113.2,88.422,88.356,22.7758]
["bitfinex","SOLUSD",1646553932573,6.18711579,88.421,88.356,22.7758]
["bitfinex","SOLUSD",1646553932774,3.06211498,88.423,88.356,22.7758]
["bitfinex","SOLUSD",1646553932775,9.24923077,88.423,88.356,22.7758]
["bitfinex","SOLUSD",1646553933073,3.051,88.422,88.331,23.63658005]
["bitfinex","SOLUSD",1646553933273,3.06211498,88.41,88.347,22.8106]
["bitfinex","SOLUSD",1646553933673,3.052,88.409,88.348,52.22230179]
["bitfinex","SOLUSD",1646553934075,116.26211498,88.407,88.348,52.22230179]
["bitfinex","SOLUSD",1646553934275,113.2,88.405,88.348,52.22230179]
["bitfinex","SOLUSD",1646553934574,116.20154127,88.403,88.348,52.22230179]
["bitfinex","SOLUSD",1646553934775,113.2,88.401,88.348,52.22230179]
["bitfinex","SOLUSD",1646553935074,113.2,88.399,88.348,52.22230179]
["bitfinex","SOLUSD",1646553935275,6.18711579,88.398,88.348,52.22230179]
["bitfinex","SOLUSD",1646553935481,3.053,88.397,88.348,52.22230179]
["bitfinex","SOLUSD",1646553935675,3.00154127,88.403,88.348,52.22230179]
["bitfinex","SOLUSD",1646553935676,3.053,88.401,88.348,52.22230179]
["bitfinex","SOLUSD",1646553936076,3.053,88.402,88.348,52.22230179]
["bitfinex","SOLUSD",1646553937776,3.00154127,88.403,88.348,52.22230179]
["bitfinex","SOLUSD",1646553938179,6.18906004,88.402,88.348,52.22230179]
["bitfinex","SOLUSD",1646553938577,3.00154127,88.403,88.348,52.22230179]
["bitfinex","SOLUSD",1646553940880,3.053,88.402,88.348,52.22230179]
["bitfinex","SOLUSD",1646553941082,3.053,88.402,88.347,22.8106]
["bitfinex","SOLUSD",1646553941282,113.2,88.4,88.347,22.8106]
["bitfinex","SOLUSD",1646553941484,3.053,88.399,88.347,22.8106]
["bitfinex","SOLUSD",1646553941682,113.2,88.397,88.347,22.8106]
["bitfinex","SOLUSD",1646553941882,9.24277018,88.396,88.315,16.9273]
["bitfinex","SOLUSD",1646553942083,9.24277018,88.396,88.333,48.26724027]
["bitfinex","SOLUSD",1646553942084,22.7688,88.395,88.333,48.26724027]
["bitfinex","SOLUSD",1646553942282,3.053,88.394,88.333,48.26724027]
["bitfinex","SOLUSD",1646553942782,3.053,88.394,88.334,22.7429]
["bitfinex","SOLUSD",1646553947489,116.253,88.394,88.334,22.7429]
["bitfinex","SOLUSD",1646553951297,113.2,88.39,88.313,27.69503526]
["bitfinex","SOLUSD",1646553951501,3.049,88.389,88.313,24.8589]
["bitfinex","SOLUSD",1646553951696,113.2,88.387,88.313,24.8589]
["bitfinex","SOLUSD",1646553951897,3.045,88.386,88.314,23.0285]
["bitfinex","SOLUSD",1646553952499,113.2,88.384,88.314,23.0285]
["bitfinex","SOLUSD",1646553952700,3.041,88.383,88.314,23.0285]
["bitfinex","SOLUSD",1646553956023,113.2,88.384,88.314,23.0285]
["bitfinex","SOLUSD",1646553957726,3.051,88.383,88.314,23.0285]
["bitfinex","SOLUSD",1646553960132,3.051,88.383,88.315,5.659]
["bitfinex","SOLUSD",1646553961735,6.19061498,88.382,88.315,5.659]
["bitfinex","SOLUSD",1646553961935,113.2,88.381,88.315,5.659]
["bitfinex","SOLUSD",1646553962936,23.1272,88.385,88.315,5.659]
["bitfinex","SOLUSD",1646553963135,6.19056355,88.384,88.315,5.659]
["bitfinex","SOLUSD",1646553963535,23.1272,88.385,88.315,5.659]
["bitfinex","SOLUSD",1646553963936,3.053,88.384,88.315,5.659]
["bitfinex","SOLUSD",1646553964937,2.253,88.384,88.315,5.659]
["bitfinex","SOLUSD",1646553966039,6.19039898,88.383,88.315,5.659]
["bitfinex","SOLUSD",1646553967042,2.253,88.384,88.315,5.659]
["bitfinex","SOLUSD",1646553967245,115.453,88.384,88.315,5.659]
["bitfinex","SOLUSD",1646553967447,113.2,88.382,88.315,5.659]
["bitfinex","SOLUSD",1646553967644,113.2,88.38,88.314,23.0285]
["bitfinex","SOLUSD",1646553967843,113.2,88.38,88.293,5.659]
["bitfinex","SOLUSD",1646553967844,113.2,88.376,88.293,5.659]
["bitfinex","SOLUSD",1646553968060,67.86,88.371,88.294,23.2763]
["bitfinex","SOLUSD",1646553968243,113.2,88.366,88.294,23.2763]
["bitfinex","SOLUSD",1646553968443,113.2,88.364,88.294,23.2763]
["bitfinex","SOLUSD",1646553968645,130.1964,88.36,88.294,23.2763]
["bitfinex","SOLUSD",1646553968843,113.2,88.358,88.294,23.2763]
["bitfinex","SOLUSD",1646553969944,113.2,88.357,88.294,23.2763]
["bitfinex","SOLUSD",1646553971145,113.2,88.356,88.294,23.2763]
["bitfinex","SOLUSD",1646553971347,113.2,88.354,88.294,23.2763]
["bitfinex","SOLUSD",1646553972146,113.2,88.352,88.294,23.2763]
["bitfinex","SOLUSD",1646553972853,113.2,88.352,88.295,63.7619705]
["bitfinex","SOLUSD",1646553973248,113.2,88.354,88.295,63.7619705]
["bitfinex","SOLUSD",1646553973848,113.2,88.354,88.294,23.2763]
["bitfinex","SOLUSD",1646553977053,113.2,88.352,88.294,23.2763]
["bitfinex","SOLUSD",1646553977255,113.2,88.35,88.294,23.2763]
["bitfinex","SOLUSD",1646553977459,67.86,88.349,88.28,22.5802]
["bitfinex","SOLUSD",1646553977654,67.86,88.341,88.251,28.5132]
["bitfinex","SOLUSD",1646553977856,113.2,88.34,88.251,28.5132]
["bitfinex","SOLUSD",1646553978054,113.2,88.338,88.252,56.10839063]
["bitfinex","SOLUSD",1646553978256,113.2,88.338,88.253,5.662]
["bitfinex","SOLUSD",1646553979155,6.19446785,88.337,88.253,5.662]
["bitfinex","SOLUSD",1646553979355,113.2,88.336,88.252,56.10839063]
["bitfinex","SOLUSD",1646553979858,113.2,88.334,88.252,56.10839063]
["bitfinex","SOLUSD",1646553980056,113.2,88.334,88.253,5.662]
["bitfinex","SOLUSD",1646553980256,113.2,88.334,88.252,56.10839063]
["bitfinex","SOLUSD",1646553980877,113.2,88.338,88.252,56.10839063]
["bitfinex","SOLUSD",1646553981279,113.2,88.336,88.252,56.10839063]
["bitfinex","SOLUSD",1646553982382,113.2,88.338,88.252,56.10839063]
["bitfinex","SOLUSD",1646553983479,113.2,88.338,88.253,5.662]
["bitfinex","SOLUSD",1646553985181,19.86571409,88.339,88.253,5.662]
["bitfinex","SOLUSD",1646553985182,19.86571409,88.339,88.26,16.9945]
["bitfinex","SOLUSD",1646553985382,19.86571409,88.339,88.261,5.662]
["bitfinex","SOLUSD",1646553985579,19.86571409,88.339,88.262,23.1044]
["bitfinex","SOLUSD",1646553985780,19.86571409,88.339,88.263,5.662]
["bitfinex","SOLUSD",1646553986279,19.86571409,88.339,88.264,2.83613526]
["bitfinex","SOLUSD",1646553986479,19.86571409,88.339,88.265,5.662]
["bitfinex","SOLUSD",1646553986984,19.86571409,88.339,88.266,2.83613526]
["bitfinex","SOLUSD",1646553987179,19.86571409,88.339,88.267,5.662]
["bitfinex","SOLUSD",1646553987381,19.86571409,88.339,88.263,5.662]
["bitfinex","SOLUSD",1646553989284,19.86571409,88.339,88.262,23.1044]
["bitfinex","SOLUSD",1646553990985,19.86571409,88.339,88.263,5.662]
["bitfinex","SOLUSD",1646553991387,19.86571409,88.339,88.262,23.1044]
["bitfinex","SOLUSD",1646553991584,19.86571409,88.339,88.263,5.662]
["bitfinex","SOLUSD",1646553993388,19.86571409,88.339,88.27,16.9926]
["bitfinex","SOLUSD",1646553993588,19.86571409,88.339,88.271,5.662]
["bitfinex","SOLUSD",1646553994188,19.86571409,88.339,88.272,23.9297]
["bitfinex","SOLUSD",1646554001296,113.2,88.338,88.272,23.9297]
["bitfinex","SOLUSD",1646554001896,19.86571409,88.339,88.272,23.9297]
["bitfinex","SOLUSD",1646554001897,113.2,88.336,88.272,23.9297]
["bitfinex","SOLUSD",1646554002798,113.2,88.334,88.272,23.9297]
["bitfinex","SOLUSD",1646554003198,113.2,88.332,88.272,23.9297]
["bitfinex","SOLUSD",1646554004200,23.4194,88.331,88.272,23.9297]
["bitfinex","SOLUSD",1646554008005,6.19443697,88.33,88.272,23.9297]
["bitfinex","SOLUSD",1646554009913,113.2,88.329,88.272,23.9297]
["bitfinex","SOLUSD",1646554010309,113.2,88.327,88.272,23.9297]
["bitfinex","SOLUSD",1646554010708,113.2,88.325,88.272,23.9297]
["bitfinex","SOLUSD",1646554011407,6.19488194,88.324,88.272,23.9297]
["bitfinex","SOLUSD",1646554011808,6.19488194,88.324,88.217,11.83086113]
["bitfinex","SOLUSD",1646554011809,181.06,88.323,88.225,17.0473]
["bitfinex","SOLUSD",1646554012008,6.19488194,88.322,88.236,24.6853]
["bitfinex","SOLUSD",1646554012208,181.06,88.321,88.236,24.6853]
["bitfinex","SOLUSD",1646554012709,113.2,88.319,88.236,24.6853]
["bitfinex","SOLUSD",1646554012908,113.2,88.319,88.237,57.10388277]
["bitfinex","SOLUSD",1646554013910,2.251,88.318,88.237,57.10388277]
["bitfinex","SOLUSD",1646554014111,2.251,88.318,88.238,5.663]
["bitfinex","SOLUSD",1646554015332,1.54135892,88.305,88.238,5.663]
["bitfinex","SOLUSD",1646554015532,46.12460689,88.304,88.238,5.663]
["bitfinex","SOLUSD",1646554017536,46.12460689,88.304,88.24,16.9987]
["bitfinex","SOLUSD",1646554017736,46.12460689,88.304,88.241,5.664]
["bitfinex","SOLUSD",1646554019237,46.12460689,88.304,88.242,2.83613526]
["bitfinex","SOLUSD",1646554019436,46.12460689,88.304,88.243,5.664]
["bitfinex","SOLUSD",1646554020437,24.2801,88.303,88.243,5.664]
["bitfinex","SOLUSD",1646554020637,24.2801,88.303,88.241,5.664]
["bitfinex","SOLUSD",1646554020842,24.2801,88.303,88.24,33.2587]
["bitfinex","SOLUSD",1646554021441,2.255,88.302,88.24,33.2587]
["bitfinex","SOLUSD",1646554021645,67.86,88.301,88.236,24.6853]
["bitfinex","SOLUSD",1646554021843,1.54135892,88.299,88.236,24.6853]
["bitfinex","SOLUSD",1646554022043,2.267,88.298,88.236,0.1]
["bitfinex","SOLUSD",1646554022246,1.54135892,88.283,88.236,0.1]
["bitfinex","SOLUSD",1646554022442,2.274,88.282,88.236,0.1]
["bitfinex","SOLUSD",1646554023243,2.279,88.283,88.236,0.1]
["bitfinex","SOLUSD",1646554024647,3.82035892,88.283,88.236,0.1]
["bitfinex","SOLUSD",1646554025044,2.279,88.283,88.236,0.1]
["bitfinex","SOLUSD",1646554025245,2.285,88.286,88.236,0.1]
["bitfinex","SOLUSD",1646554026349,3.83235892,88.287,88.236,0.1]
["bitfinex","SOLUSD",1646554026748,2.291,88.287,88.236,0.1]
["bitfinex","SOLUSD",1646554027147,1.54135892,88.288,88.236,0.1]
["bitfinex","SOLUSD",1646554027350,1.54135892,88.287,88.236,0.1]
["bitfinex","SOLUSD",1646554027946,1.54135892,88.288,88.236,0.1]
["bitfinex","SOLUSD",1646554028147,1.54135892,88.287,88.236,0.1]
["bitfinex","SOLUSD",1646554029147,1.54135892,88.289,88.236,0.1]
["bitfinex","SOLUSD",1646554029648,1.54135892,88.287,88.236,0.1]
["bitfinex","SOLUSD",1646554029846,1.54135892,88.282,88.236,0.1]
["bitfinex","SOLUSD",1646554030748,2.25,88.281,88.236,0.1]
["bitfinex","SOLUSD",1646554030948,25.0,88.281,88.211,5.264]
["bitfinex","SOLUSD",1646554031151,2.555,88.28,88.211,5.264]
["bitfinex","SOLUSD",1646554031447,21.40707301,88.277,88.211,5.264]
["bitfinex","SOLUSD",1646554032047,19.86571409,88.277,88.211,5.264]
["bitfinex","SOLUSD",1646554032247,22.6009,88.276,88.211,5.264]
["bitfinex","SOLUSD",1646554033252,22.6009,88.276,88.21,33.2644]
["bitfinex","SOLUSD",1646554033549,1.54135892,88.274,88.21,33.2644]
["bitfinex","SOLUSD",1646554033950,1.54135892,88.275,88.21,33.2644]
["bitfinex","SOLUSD",1646554034955,113.2,88.275,88.21,16.26]
["bitfinex","SOLUSD",1646554035151,1.54135892,88.272,88.203,23.867]
["bitfinex","SOLUSD",1646554035351,1.54135892,88.267,88.204,5.666]
["bitfinex","SOLUSD",1646554035750,1.54135892,88.266,88.204,5.666]
["bitfinex","SOLUSD",1646554035950,1.54135892,88.267,88.204,5.666]
["bitfinex","SOLUSD",1646554036651,1.54135892,88.266,88.204,5.666]
["bitfinex","SOLUSD",1646554036950,1.54135892,88.267,88.204,5.666]
["bitfinex","SOLUSD",1646554037654,1.54135892,88.266,88.204,5.666]
["bitfinex","SOLUSD",1646554038050,1.54135892,88.268,88.204,5.666]
["bitfinex","SOLUSD",1646554038250,1.54135892,88.267,88.204,5.666]
["bitfinex","SOLUSD",1646554038453,1.54135892,88.268,88.204,5.666]
["bitfinex","SOLUSD",1646554039350,1.54135892,88.271,88.204,5.666]
["bitfinex","SOLUSD",1646554041152,1.54135892,88.272,88.204,5.666]
["bitfinex","SOLUSD",1646554041352,1.54135892,88.273,88.204,5.666]
["bitfinex","SOLUSD",1646554043755,1.54135892,88.271,88.204,5.666]
["bitfinex","SOLUSD",1646554043953,2.65,88.27,88.204,5.666]
["bitfinex","SOLUSD",1646554044555,4.19135892,88.27,88.204,5.666]
["bitfinex","SOLUSD",1646554044958,2.65,88.27,88.204,5.666]
["bitfinex","SOLUSD",1646554047458,1.54135892,88.271,88.204,5.666]
["bitfinex","SOLUSD",1646554048157,1.54135892,88.272,88.204,5.666]
["bitfinex","SOLUSD",1646554049460,1.54135892,88.268,88.204,5.666]
["bitfinex","SOLUSD",1646554050960,2.65,88.267,88.204,5.666]
["bitfinex","SOLUSD",1646554051462,24.888,88.266,88.204,5.666]
["bitfinex","SOLUSD",1646554051964,1.54135892,88.264,88.204,5.666]
["bitfinex","SOLUSD",1646554052761,1.54135892,88.265,88.204,5.666]
["bitfinex","SOLUSD",1646554053164,1.54135892,88.264,88.204,5.666]
["bitfinex","SOLUSD",1646554054365,1.54135892,88.257,88.204,5.666]
["bitfinex","SOLUSD",1646554055668,1.54135892,88.258,88.204,5.666]
["bitfinex","SOLUSD",1646554056069,1.54135892,88.256,88.204,5.666]
["bitfinex","SOLUSD",1646554056470,1.54135892,88.259,88.204,5.666]
["bitfinex","SOLUSD",1646554056670,1.54135892,88.258,88.204,5.666]
["bitfinex","SOLUSD",1646554059077,1.54135892,88.255,88.204,5.666]
["bitfinex","SOLUSD",1646554059876,1.54135892,88.248,88.204,5.666]
["bitfinex","SOLUSD",1646554060475,1.54135892,88.243,88.204,5.666]
["bitfinex","SOLUSD",1646554060677,1.54135892,88.242,88.204,5.666]
["bitfinex","SOLUSD",1646554060876,1.54135892,88.243,88.204,5.666]
["bitfinex","SOLUSD",1646554061077,1.54135892,88.242,88.204,5.666]
["bitfinex","SOLUSD",1646554061481,1.54135892,88.241,88.204,5.666]
["bitfinex","SOLUSD",1646554061784,114.74135892,88.241,88.204,5.666]
["bitfinex","SOLUSD",1646554062382,1.54135892,88.24,88.188,23.0748]
["bitfinex","SOLUSD",1646554062581,1.54135892,88.235,88.188,23.0748]
["bitfinex","SOLUSD",1646554062781,113.2,88.245,88.188,23.0748]
["bitfinex","SOLUSD",1646554062782,1.54135892,88.231,88.188,23.0748]
["bitfinex","SOLUSD",1646554062998,1.54135892,88.237,88.188,23.0748]
["bitfinex","SOLUSD",1646554063195,1.54135892,88.237,88.177,17.1792]
["bitfinex","SOLUSD",1646554063596,1.54135892,88.238,88.177,17.1792]
["bitfinex","SOLUSD",1646554063999,1.54135892,88.239,88.178,23.0748]
["bitfinex","SOLUSD",1646554064196,1.54135892,88.239,88.175,21.98991339]
["bitfinex","SOLUSD",1646554064398,1.54135892,88.239,88.141,12.1345228]
["bitfinex","SOLUSD",1646554064399,1.54135892,88.231,88.152,21.98991339]
["bitfinex","SOLUSD",1646554064702,1.54135892,88.228,88.145,2.83613526]
["bitfinex","SOLUSD",1646554064897,1.54135892,88.227,88.145,2.83613526]
["bitfinex","SOLUSD",1646554065300,1.54135892,88.228,88.146,64.26823352]
["bitfinex","SOLUSD",1646554065899,1.54135892,88.232,88.146,64.26823352]
["bitfinex","SOLUSD",1646554066097,1.54135892,88.23,88.15,17.0158]
["bitfinex","SOLUSD",1646554066798,67.86,88.222,88.143,22.7386]
["bitfinex","SOLUSD",1646554066997,113.2,88.219,88.143,22.7386]
["bitfinex","SOLUSD",1646554067201,1.54135892,88.217,88.143,22.7386]
["bitfinex","SOLUSD",1646554067399,2.65,88.216,88.143,22.7386]
["bitfinex","SOLUSD",1646554067597,4.19135892,88.216,88.143,22.7386]
["bitfinex","SOLUSD",1646554067800,4.19135892,88.216,88.131,2.83613526]
["bitfinex","SOLUSD",1646554067801,181.06,88.214,88.131,2.83613526]
["bitfinex","SOLUSD",1646554068000,181.06,88.214,88.126,60.35948687]
["bitfinex","SOLUSD",1646554068001,2.65,88.213,88.126,60.35948687]
["bitfinex","SOLUSD",1646554068198,1.54135892,88.211,88.127,23.9633]
["bitfinex","SOLUSD",1646554068399,113.2,88.207,88.127,23.9633]
["bitfinex","SOLUSD",1646554068601,2.65,88.206,88.127,23.9633]
["bitfinex","SOLUSD",1646554069201,115.85,88.206,88.127,23.9633]
["bitfinex","SOLUSD",1646554070100,115.85,88.206,88.13,17.0198]
["bitfinex","SOLUSD",1646554073202,2.65,88.206,88.15,17.0151]
["bitfinex","SOLUSD",1646554073403,23.6265,88.207,88.151,24.4859]
["bitfinex","SOLUSD",1646554075105,2.649,88.214,88.161,58.67817428]
["bitfinex","SOLUSD",1646554075305,23.2068,88.234,88.161,58.67817428]
["bitfinex","SOLUSD",1646554075709,2.648,88.233,88.161,58.67817428]
["bitfinex","SOLUSD",1646554079008,23.2068,88.234,88.161,58.67817428]
["bitfinex","SOLUSD",1646554079808,23.2068,88.234,88.162,5.669]
["bitfinex","SOLUSD",1646554080308,113.2,88.233,88.162,5.669]
["bitfinex","SOLUSD",1646554080709,113.2,88.233,88.161,5.668]
["bitfinex","SOLUSD",1646554080910,2.648,88.232,88.161,23.0324]
["bitfinex","SOLUSD",1646554081715,113.2,88.214,88.161,23.0324]
["bitfinex","SOLUSD",1646554082714,113.2,88.212,88.161,23.0324]
["bitfinex","SOLUSD",1646554083511,2.646,88.211,88.161,23.0324]
["bitfinex","SOLUSD",1646554084612,2.646,88.211,88.14,33.2772]
["bitfinex","SOLUSD",1646554084613,2.646,88.211,88.14,16.26]
["bitfinex","SOLUSD",1646554084812,2.646,88.211,88.131,21.98991339]
["bitfinex","SOLUSD",1646554084813,2.646,88.211,88.141,28.808]
["bitfinex","SOLUSD",1646554085016,2.646,88.211,88.141,23.138]
["bitfinex","SOLUSD",1646554088119,2.646,88.211,88.142,5.67]
["bitfinex","SOLUSD",1646554089118,113.2,88.212,88.142,5.67]
["bitfinex","SOLUSD",1646554090122,1.54135892,88.209,88.142,5.67]
["bitfinex","SOLUSD",1646554091420,1.54135892,88.207,88.142,5.67]
["bitfinex","SOLUSD",1646554091621,1.54135892,88.206,88.142,5.67]
["bitfinex","SOLUSD",1646554091920,113.2,88.212,88.142,5.67]
["bitfinex","SOLUSD",1646554091921,1.54135892,88.204,88.142,5.67]
["bitfinex","SOLUSD",1646554092323,2.654,88.203,88.141,23.138]
["bitfinex","SOLUSD",1646554092725,23.0811,88.202,88.141,23.138]
["bitfinex","SOLUSD",1646554092924,2.657,88.201,88.141,23.138]
["bitfinex","SOLUSD",1646554093723,1.54135892,88.2,88.141,23.138]
["bitfinex","SOLUSD",1646554093923,2.66,88.199,88.141,23.138]
["bitfinex","SOLUSD",1646554094125,2.662,88.2,88.141,23.138]
["bitfinex","SOLUSD",1646554094325,4.20335892,88.2,88.141,23.138]
["bitfinex","SOLUSD",1646554094825,2.662,88.2,88.141,23.138]
["bitfinex","SOLUSD",1646554095229,4.20335892,88.2,88.141,23.138]
["bitfinex","SOLUSD",1646554095426,1.54135892,88.197,88.141,23.138]
["bitfinex","SOLUSD",1646554095627,2.661,88.196,88.141,23.138]
["bitfinex","SOLUSD",1646554096026,4.20235892,88.196,88.141,23.138]
["bitfinex","SOLUSD",1646554097027,2.661,88.196,88.141,23.138]
["bitfinex","SOLUSD",1646554097228,4.20235892,88.196,88.141,23.138]
["bitfinex","SOLUSD",1646554098032,4.20235892,88.196,88.129,5.67]
["bitfinex","SOLUSD",1646554098033,12.96235892,88.196,88.129,5.67]
["bitfinex","SOLUSD",1646554098233,12.96235892,88.196,88.111,5.671]
["bitfinex","SOLUSD",1646554098234,1.54135892,88.182,88.111,5.671]
["bitfinex","SOLUSD",1646554098431,2.649,88.181,88.094,2.83613526]
["bitfinex","SOLUSD",1646554098632,4.19035892,88.181,88.104,23.5973]
["bitfinex","SOLUSD",1646554098832,1.94904102,88.18,88.104,23.5973]
["bitfinex","SOLUSD",1646554099032,113.2,88.178,88.104,23.5973]
["bitfinex","SOLUSD",1646554099235,2.623,88.177,88.104,23.5973]
["bitfinex","SOLUSD",1646554099435,1.54135892,88.172,88.104,23.5973]
["bitfinex","SOLUSD",1646554099639,2.61,88.171,88.104,23.5973]
["bitfinex","SOLUSD",1646554100031,4.15135892,88.171,88.104,23.5973]
["bitfinex","SOLUSD",1646554100732,2.61,88.171,88.104,23.5973]
["bitfinex","SOLUSD",1646554101034,1.54135892,88.168,88.104,23.5973]
["bitfinex","SOLUSD",1646554101233,2.597,88.167,88.104,23.5973]
["bitfinex","SOLUSD",1646554101436,2.584,88.173,88.104,23.5973]
["bitfinex","SOLUSD",1646554101832,1.54135892,88.172,88.104,23.5973]
["bitfinex","SOLUSD",1646554102034,2.571,88.171,88.104,23.5973]
["bitfinex","SOLUSD",1646554102231,2.623,88.172,88.104,23.5973]
["bitfinex","SOLUSD",1646554102632,1.54135892,88.173,88.104,23.5973]
["bitfinex","SOLUSD",1646554102633,1.54135892,88.173,88.105,5.672]
["bitfinex","SOLUSD",1646554103037,1.54135892,88.172,88.105,5.672]
["bitfinex","SOLUSD",1646554103338,1.54135892,88.172,88.112,61.91503601]
["bitfinex","SOLUSD",1646554103531,1.54135892,88.173,88.112,61.91503601]
["bitfinex","SOLUSD",1646554103732,1.54135892,88.175,88.112,61.91503601]
["bitfinex","SOLUSD",1646554104132,1.54135892,88.175,88.105,5.672]
["bitfinex","SOLUSD",1646554104557,24.6696,88.176,88.105,5.672]
["bitfinex","SOLUSD",1646554104956,183.00706539,88.175,88.105,5.672]
["bitfinex","SOLUSD",1646554105156,1.54135892,88.169,88.105,5.672]
["bitfinex","SOLUSD",1646554105356,1.54135892,88.168,88.105,5.672]
["bitfinex","SOLUSD",1646554105561,183.685,88.167,88.105,5.672]
["bitfinex","SOLUSD",1646554105758,113.2,88.161,88.081,24.0199]
["bitfinex","SOLUSD",1646554105960,1.54135892,88.145,88.081,24.0199]
["bitfinex","SOLUSD",1646554106158,114.74135892,88.144,88.081,24.0199]
["bitfinex","SOLUSD",1646554106359,22.7704,88.143,88.081,24.0199]
["bitfinex","SOLUSD",1646554106659,116.11101409,88.142,88.081,24.0199]
["bitfinex","SOLUSD",1646554106860,182.60135892,88.14,88.081,23.5199]
["bitfinex","SOLUSD",1646554107057,181.06,88.14,88.081,23.5199]
["bitfinex","SOLUSD",1646554107260,200.04666539,88.14,88.03,33.299]
["bitfinex","SOLUSD",1646554107460,113.2,88.138,88.031,24.6125]
["bitfinex","SOLUSD",1646554107661,2.504,88.137,88.031,24.6125]
["bitfinex","SOLUSD",1646554107867,113.2,88.136,88.031,24.6125]
["bitfinex","SOLUSD",1646554108064,67.86,88.133,88.031,24.6125]
["bitfinex","SOLUSD",1646554108264,181.06,88.13,88.032,23.407]
["bitfinex","SOLUSD",1646554108661,214.3614,88.13,88.032,23.407]
["bitfinex","SOLUSD",1646554108862,227.18460689,88.128,88.032,23.407]
["bitfinex","SOLUSD",1646554109261,1.94706539,88.127,88.032,23.407]
["bitfinex","SOLUSD",1646554109461,181.06,88.126,88.032,23.407]
["bitfinex","SOLUSD",1646554110069,113.2,88.118,88.032,23.407]
["bitfinex","SOLUSD",1646554110266,67.86,88.103,88.032,23.407]
["bitfinex","SOLUSD",1646554110564,219.24085869,88.1,88.032,23.407]
["bitfinex","SOLUSD",1646554110762,219.24085869,88.1,88.023,53.83297967]
["bitfinex","SOLUSD",1646554111361,151.38085869,88.1,88.023,53.83297967]
["bitfinex","SOLUSD",1646554111565,38.18085869,88.1,88.023,53.83297967]
["bitfinex","SOLUSD",1646554111962,46.65085869,88.1,88.023,53.83297967]
["bitfinex","SOLUSD",1646554112367,23.3101,88.103,88.023,53.83297967]
["bitfinex","SOLUSD",1646554112563,1.54135892,88.125,88.03,16.26]
["bitfinex","SOLUSD",1646554112764,2.699,88.129,88.053,2.83613526]
["bitfinex","SOLUSD",1646554113069,2.699,88.129,88.06,17.033]
["bitfinex","SOLUSD",1646554113374,2.699,88.129,88.061,60.66792642]
["bitfinex","SOLUSD",1646554113665,2.699,88.129,88.061,63.50406168]
["bitfinex","SOLUSD",1646554113965,2.699,88.129,88.062,37.92668798]
["bitfinex","SOLUSD",1646554114364,2.699,88.129,88.081,60.20847141]
["bitfinex","SOLUSD",1646554114767,115.85,88.14,88.082,2.83613526]
["bitfinex","SOLUSD",1646554114966,2.65,88.14,88.082,2.83613526]
["bitfinex","SOLUSD",1646554115568,42.33983936,88.141,88.082,2.83613526]
["bitfinex","SOLUSD",1646554116068,113.2,88.14,88.064,2.83613526]
["bitfinex","SOLUSD",1646554116268,115.701,88.14,88.064,2.83613526]
["bitfinex","SOLUSD",1646554116868,2.501,88.14,88.064,2.83613526]
["bitfinex","SOLUSD",1646554117069,2.501,88.14,88.065,53.25371183]
["bitfinex","SOLUSD",1646554117272,115.701,88.14,88.065,53.25371183]
["bitfinex","SOLUSD",1646554117471,2.501,88.14,88.066,2.83613526]
["bitfinex","SOLUSD",1646554117869,115.701,88.14,88.066,2.83613526]
["bitfinex","SOLUSD",1646554118072,115.701,88.14,88.065,53.25371183]
["bitfinex","SOLUSD",1646554118869,183.561,88.14,88.06,16.26]
["bitfinex","SOLUSD",1646554119068,183.561,88.14,88.034,35.09055272]
["bitfinex","SOLUSD",1646554119069,183.561,88.14,88.043,2.83613526]
["bitfinex","SOLUSD",1646554119270,181.06,88.138,88.043,2.83613526]
["bitfinex","SOLUSD",1646554119468,1.54135892,88.132,88.021,25.68663526]
["bitfinex","SOLUSD",1646554119669,181.06,88.131,88.021,25.68663526]
["bitfinex","SOLUSD",1646554119869,181.06,88.131,88.041,97.94298325]
["bitfinex","SOLUSD",1646554120175,113.2,88.129,88.041,97.94298325]
["bitfinex","SOLUSD",1646554120369,67.86,88.125,88.041,47.6173]
["bitfinex","SOLUSD",1646554120568,181.06,88.12,88.041,47.6173]
["bitfinex","SOLUSD",1646554120773,2.65,88.119,88.041,47.6173]
["bitfinex","SOLUSD",1646554121075,4.59706539,88.119,88.041,47.6173]
["bitfinex","SOLUSD",1646554121469,1.94706539,88.118,88.041,47.6173]
["bitfinex","SOLUSD",1646554121668,2.649,88.117,88.041,47.6173]
["bitfinex","SOLUSD",1646554121872,2.648,88.119,88.041,47.6173]
["bitfinex","SOLUSD",1646554122268,2.648,88.119,88.042,57.13933277]
["bitfinex","SOLUSD",1646554124270,197.32,88.12,88.042,57.13933277]
["bitfinex","SOLUSD",1646554124271,129.46,88.12,88.042,57.13933277]
["bitfinex","SOLUSD",1646554124569,113.2,88.119,88.042,57.13933277]
["bitfinex","SOLUSD",1646554124973,2.646,88.118,88.042,57.13933277]
["bitfinex","SOLUSD",1646554125671,2.646,88.119,88.042,57.13933277]
["bitfinex","SOLUSD",1646554126371,2.646,88.12,88.042,57.13933277]
["bitfinex","SOLUSD",1646554126973,2.646,88.125,88.053,2.83613526]
["bitfinex","SOLUSD",1646554127172,2.648,88.129,88.053,2.83613526]
["bitfinex","SOLUSD",1646554127372,2.65,88.135,88.053,2.83613526]
["bitfinex","SOLUSD",1646554127671,2.652,88.137,88.06,17.0332]
["bitfinex","SOLUSD",1646554127872,1.54135892,88.138,88.06,33.2932]
["bitfinex","SOLUSD",1646554128071,1.54135892,88.13,88.061,2.83613526]
["bitfinex","SOLUSD",1646554128273,1.54135892,88.13,88.061,53.47114597]
["bitfinex","SOLUSD",1646554128476,1.54135892,88.129,88.061,53.47114597]
["bitfinex","SOLUSD",1646554128673,1.54135892,88.129,88.062,2.83613526]
["bitfinex","SOLUSD",1646554129373,1.54135892,88.132,88.062,2.83613526]
["bitfinex","SOLUSD",1646554129573,2.66,88.131,88.062,2.83613526]
["bitfinex","SOLUSD",1646554129774,2.661,88.132,88.062,2.83613526]
["bitfinex","SOLUSD",1646554129974,4.20235892,88.132,88.062,2.83613526]
["bitfinex","SOLUSD",1646554130173,2.661,88.132,88.062,2.83613526]
["bitfinex","SOLUSD",1646554130374,4.20235892,88.132,88.062,2.83613526]
["bitfinex","SOLUSD",1646554130775,1.54135892,88.125,88.054,23.0922]
["bitfinex","SOLUSD",1646554130978,2.662,88.124,88.054,23.0922]
["bitfinex","SOLUSD",1646554131177,1.54135892,88.112,88.054,23.0922]
["bitfinex","SOLUSD",1646554131476,113.2,88.105,88.026,61.06517326]
["bitfinex","SOLUSD",1646554131675,113.2,88.105,88.022,22.874]
["bitfinex","SOLUSD",1646554131876,2.665,88.104,88.022,22.874]
["bitfinex","SOLUSD",1646554132676,2.665,88.104,88.027,46.48721442]
["bitfinex","SOLUSD",1646554132875,2.665,88.104,88.022,22.874]
["bitfinex","SOLUSD",1646554133276,1.54135892,88.102,88.022,22.874]
["bitfinex","SOLUSD",1646554133580,1.54135892,88.096,88.022,22.874]
["bitfinex","SOLUSD",1646554133777,2.666,88.095,88.022,22.874]
["bitfinex","SOLUSD",1646554133976,2.666,88.095,88.026,55.88563139]
["bitfinex","SOLUSD",1646554134379,1.54135892,88.086,88.026,55.88563139]
["bitfinex","SOLUSD",1646554134577,1.54135892,88.084,88.022,22.874]
["bitfinex","SOLUSD",1646554134776,38.71229381,88.085,88.022,22.874]
["bitfinex","SOLUSD",1646554135177,1.54135892,88.085,88.022,22.874]
["bitfinex","SOLUSD",1646554135376,1.54135892,88.087,88.022,22.874]
["bitfinex","SOLUSD",1646554135576,1.54135892,88.087,88.023,5.677]
["bitfinex","SOLUSD",1646554135777,1.54135892,88.088,88.023,5.677]
["bitfinex","SOLUSD",1646554135977,1.54135892,88.087,88.023,5.677]
["bitfinex","SOLUSD",1646554136181,1.54135892,88.087,88.024,61.65200933]
["bitfinex","SOLUSD",1646554136376,1.54135892,88.087,88.025,5.676]
["bitfinex","SOLUSD",1646554136576,1.54135892,88.088,88.025,5.676]
["bitfinex","SOLUSD",1646554137176,1.54135892,88.087,88.025,5.676]
["bitfinex","SOLUSD",1646554137377,1.54135892,88.087,88.03,17.0391]
["bitfinex","SOLUSD",1646554137577,1.54135892,88.091,88.031,5.676]
["bitfinex","SOLUSD",1646554137979,1.54135892,88.092,88.031,5.676]
["bitfinex","SOLUSD",1646554138179,1.54135892,88.101,88.03,16.26]
["bitfinex","SOLUSD",1646554138379,1.54135892,88.101,88.06,17.0326]
["bitfinex","SOLUSD",1646554138581,1.54135892,88.102,88.06,17.0326]
["bitfinex","SOLUSD",1646554138781,1.54135892,88.105,88.061,8.51213526]
["bitfinex","SOLUSD",1646554139081,1.54135892,88.114,88.061,8.51213526]
["bitfinex","SOLUSD",1646554139280,1.54135892,88.114,88.062,2.83613526]
["bitfinex","SOLUSD",1646554139479,1.54135892,88.118,88.063,66.20067541]
["bitfinex","SOLUSD",1646554139879,1.54135892,88.118,88.064,2.83613526]
["bitfinex","SOLUSD",1646554140180,1.54135892,88.118,88.07,17.0312]
["bitfinex","SOLUSD",1646554140379,1.54135892,88.119,88.071,5.675]
["bitfinex","SOLUSD",1646554140578,1.54135892,88.119,88.071,8.51113526]
["bitfinex","SOLUSD",1646554141581,1.54135892,88.12,88.071,8.51113526]
["bitfinex","SOLUSD",1646554141981,1.54135892,88.118,88.071,8.51113526]
["bitfinex","SOLUSD",1646554142182,1.54135892,88.119,88.071,8.51113526]
["bitfinex","SOLUSD",1646554142581,1.54135892,88.122,88.072,2.83613526]
["bitfinex","SOLUSD",1646554142780,3.06211498,88.147,88.073,5.675]
["bitfinex","SOLUSD",1646554142781,1.54135892,88.124,88.073,5.675]
["bitfinex","SOLUSD",1646554143182,1.54135892,88.125,88.074,2.83613526]
["bitfinex","SOLUSD",1646554143382,1.54135892,88.126,88.075,5.675]
["bitfinex","SOLUSD",1646554144384,1.54135892,88.121,88.065,5.675]
["bitfinex","SOLUSD",1646554144984,1.54135892,88.118,88.065,5.675]
["bitfinex","SOLUSD",1646554145185,1.54135892,88.109,88.065,5.675]
["bitfinex","SOLUSD",1646554145389,1.54135892,88.108,88.064,23.1439]
["bitfinex","SOLUSD",1646554145586,1.54135892,88.107,88.063,60.52467541]
["bitfinex","SOLUSD",1646554145785,1.54135892,88.107,88.047,5.676]
["bitfinex","SOLUSD",1646554145986,1.54135892,88.103,88.037,5.676]
["bitfinex","SOLUSD",1646554146189,1.54135892,88.103,88.032,2.83613526]
["bitfinex","SOLUSD",1646554146389,1.54135892,88.102,88.032,2.83613526]
["bitfinex","SOLUSD",1646554146588,1.54135892,88.1,88.032,2.83613526]
["bitfinex","SOLUSD",1646554146786,1.54135892,88.1,88.033,53.80946863]
["bitfinex","SOLUSD",1646554146990,25.0,88.099,88.033,48.90946863]
["bitfinex","SOLUSD",1646554147187,1.54135892,88.099,88.033,48.90946863]
["bitfinex","SOLUSD",1646554147388,1.54135892,88.099,88.034,2.83613526]
["bitfinex","SOLUSD",1646554147586,1.54135892,88.098,88.034,2.83613526]
["bitfinex","SOLUSD",1646554147986,1.54135892,88.101,88.034,2.83613526]
["bitfinex","SOLUSD",1646554148388,1.54135892,88.107,88.035,5.676]
["bitfinex","SOLUSD",1646554148585,49.6119,88.124,88.035,5.676]
["bitfinex","SOLUSD",1646554148586,1.54135892,88.106,88.035,5.676]
["bitfinex","SOLUSD",1646554148788,1.54135892,88.099,88.04,17.0373]
["bitfinex","SOLUSD",1646554148987,1.54135892,88.1,88.042,113.2]
["bitfinex","SOLUSD",1646554149194,1.54135892,88.119,88.044,113.2]
["bitfinex","SOLUSD",1646554149388,2.65,88.123,88.045,5.676]
["bitfinex","SOLUSD",1646554149586,2.65,88.123,88.06,16.26]
["bitfinex","SOLUSD",1646554149792,2.65,88.123,88.061,5.675]
["bitfinex","SOLUSD",1646554150186,2.65,88.123,88.062,56.65990847]
["bitfinex","SOLUSD",1646554150387,2.65,88.123,88.063,5.675]
["bitfinex","SOLUSD",1646554150593,2.65,88.123,88.07,17.0298]
["bitfinex","SOLUSD",1646554150788,2.65,88.123,88.08,16.26]
["bitfinex","SOLUSD",1646554150991,2.65,88.123,88.081,5.675]
["bitfinex","SOLUSD",1646554151388,2.65,88.123,88.082,55.48745833]
["bitfinex","SOLUSD",1646554151589,2.65,88.123,88.083,5.675]
["bitfinex","SOLUSD",1646554151795,2.65,88.123,88.09,17.0243]
["bitfinex","SOLUSD",1646554151988,2.65,88.123,88.091,5.674]
["bitfinex","SOLUSD",1646554152189,2.65,88.123,88.091,8.51013526]
["bitfinex","SOLUSD",1646554152590,2.65,88.123,88.092,2.83613526]
["bitfinex","SOLUSD",1646554152791,2.65,88.123,88.093,5.674]
["bitfinex","SOLUSD",1646554153191,1.54135892,88.156,88.094,2.83613526]
["bitfinex","SOLUSD",1646554153408,1.54135892,88.156,88.096,48.33113573]
["bitfinex","SOLUSD",1646554153593,1.54135892,88.156,88.1,16.26]
["bitfinex","SOLUSD",1646554153791,1.54135892,88.156,88.101,5.673]
["bitfinex","SOLUSD",1646554153993,1.54135892,88.155,88.101,5.673]
["bitfinex","SOLUSD",1646554154394,2.65,88.154,88.1,33.2852]
["bitfinex","SOLUSD",1646554154593,4.19135892,88.154,88.1,33.2852]
["bitfinex","SOLUSD",1646554154792,1.54135892,88.154,88.101,5.673]
["bitfinex","SOLUSD",1646554155293,1.54135892,88.155,88.101,5.673]
["bitfinex","SOLUSD",1646554155893,1.54135892,88.156,88.101,5.673]
["bitfinex","SOLUSD",1646554156493,1.54135892,88.156,88.11,17.0233]
["bitfinex","SOLUSD",1646554156695,1.54135892,88.169,88.111,5.673]
["bitfinex","SOLUSD",1646554156896,1.54135892,88.17,88.111,8.50913526]
["bitfinex","SOLUSD",1646554157096,1.54135892,88.169,88.111,8.50913526]
["bitfinex","SOLUSD",1646554157296,1.54135892,88.172,88.112,51.4836535]
["bitfinex","SOLUSD",1646554157497,1.54135892,88.172,88.113,5.672]
["bitfinex","SOLUSD",1646554158301,1.54135892,88.173,88.113,5.672]
["bitfinex","SOLUSD",1646554158499,2.65,88.172,88.098,5.672]
["bitfinex","SOLUSD",1646554158702,1.54135892,88.163,88.098,5.672]
["bitfinex","SOLUSD",1646554158898,1.54135892,88.162,88.098,5.672]
["bitfinex","SOLUSD",1646554159100,1.54135892,88.153,88.097,23.3989]
["bitfinex","SOLUSD",1646554159300,1.54135892,88.148,88.086,54.41544037]
["bitfinex","SOLUSD",1646554159502,1.54135892,88.147,88.086,54.41544037]
["bitfinex","SOLUSD",1646554159700,1.54135892,88.146,88.086,54.41544037]
["bitfinex","SOLUSD",1646554159899,4.84796951,88.152,88.064,5.674]
["bitfinex","SOLUSD",1646554159900,1.54135892,88.145,88.064,5.674]
["bitfinex","SOLUSD",1646554160301,1.54135892,88.142,88.063,24.9601]
["bitfinex","SOLUSD",1646554160523,1.54135892,88.139,88.064,5.674]
["bitfinex","SOLUSD",1646554160725,1.54135892,88.138,88.064,5.674]
["bitfinex","SOLUSD",1646554161023,1.54135892,88.134,88.064,5.674]
["bitfinex","SOLUSD",1646554161228,4.19135892,88.133,88.064,5.674]
["bitfinex","SOLUSD",1646554161424,1.54135892,88.132,88.064,5.674]
["bitfinex","SOLUSD",1646554161823,2.65,88.131,88.064,5.674]
["bitfinex","SOLUSD",1646554162028,1.54135892,88.132,88.07,17.0315]
["bitfinex","SOLUSD",1646554162231,1.54135892,88.132,88.071,62.73353533]
["bitfinex","SOLUSD",1646554163025,1.54135892,88.133,88.071,62.73353533]
["bitfinex","SOLUSD",1646554163426,1.54135892,88.132,88.071,62.73353533]
["bitfinex","SOLUSD",1646554163628,1.54135892,88.137,88.08,17.0292]
["bitfinex","SOLUSD",1646554163827,1.54135892,88.14,88.08,17.0292]
["bitfinex","SOLUSD",1646554164231,1.54135892,88.138,88.08,17.0292]
["bitfinex","SOLUSD",1646554164428,1.54135892,88.146,88.081,2.83613526]
["bitfinex","SOLUSD",1646554164730,1.54135892,88.147,88.091,56.36287177]
["bitfinex","SOLUSD",1646554165528,1.54135892,88.146,88.091,56.36287177]
["bitfinex","SOLUSD",1646554166729,1.54135892,88.145,88.091,56.36287177]
["bitfinex","SOLUSD",1646554166932,1.54135892,88.145,88.082,23.6535]
["bitfinex","SOLUSD",1646554167130,1.54135892,88.144,88.082,23.6535]
["bitfinex","SOLUSD",1646554167331,1.54135892,88.138,88.082,23.6535]
["bitfinex","SOLUSD",1646554167931,3.59296546,88.136,88.083,61.10647519]
["bitfinex","SOLUSD",1646554168733,1.54135892,88.138,88.083,61.10647519]
["bitfinex","SOLUSD",1646554169033,1.54135892,88.14,88.083,61.10647519]
["bitfinex","SOLUSD",1646554169437,1.54135892,88.139,88.083,61.10647519]
["bitfinex","SOLUSD",1646554170034,1.54135892,88.139,88.081,2.83613526]
["bitfinex","SOLUSD",1646554170636,1.54135892,88.138,88.081,2.83613526]
["bitfinex","SOLUSD",1646554171036,1.54135892,88.138,88.082,57.03701216]
["bitfinex","SOLUSD",1646554171237,1.54135892,88.139,88.082,57.03701216]
["bitfinex","SOLUSD",1646554172140,1.54135892,88.138,88.082,57.03701216]
["bitfinex","SOLUSD",1646554172341,1.54135892,88.137,88.082,57.03701216]
["bitfinex","SOLUSD",1646554172741,1.54135892,88.136,88.082,57.03701216]
["bitfinex","SOLUSD",1646554173340,1.54135892,88.138,88.082,57.03701216]
["bitfinex","SOLUSD",1646554173541,1.54135892,88.138,88.09,17.027]
["bitfinex","SOLUSD",1646554173743,1.54135892,88.148,88.09,17.027]
["bitfinex","SOLUSD",1646554173941,1.54135892,88.147,88.091,2.83613526]
["bitfinex","SOLUSD",1646554174342,53.08887345,88.146,88.091,2.83613526]
["bitfinex","SOLUSD",1646554177548,2.65,88.167,88.091,2.83613526]
["bitfinex","SOLUSD",1646554177549,1.54135892,88.144,88.091,2.83613526]
["bitfinex","SOLUSD",1646554177747,1.54135892,88.147,88.1,17.0255]
["bitfinex","SOLUSD",1646554177947,1.54135892,88.148,88.1,17.0255]
["bitfinex","SOLUSD",1646554178149,1.54135892,88.148,88.1,19.86163526]
["bitfinex","SOLUSD",1646554178347,1.54135892,88.147,88.1,19.86163526]
["bitfinex","SOLUSD",1646554178546,44.07473021,88.146,88.1,17.0255]
["bitfinex","SOLUSD",1646554178747,1.54135892,88.148,88.1,17.0255]
["bitfinex","SOLUSD",1646554179348,1.54135892,88.147,88.1,17.0255]
["bitfinex","SOLUSD",1646554179546,1.54135892,88.147,88.09,2.83613526]
["bitfinex","SOLUSD",1646554179547,1.54135892,88.146,88.09,2.83613526]
["bitfinex","SOLUSD",1646554179746,1.54135892,88.145,88.09,2.83613526]
["bitfinex","SOLUSD",1646554180149,1.54135892,88.146,88.09,19.09613526]
["bitfinex","SOLUSD",1646554180447,1.54135892,88.146,88.1,17.0253]
["bitfinex","SOLUSD",1646554180650,1.54135892,88.147,88.1,17.0253]
["bitfinex","SOLUSD",1646554180848,1.54135892,88.147,88.1,19.86143526]
["bitfinex","SOLUSD",1646554181251,1.54135892,88.147,88.1,17.0253]
["bitfinex","SOLUSD",1646554184351,1.54135892,88.148,88.1,17.0253]
["bitfinex","SOLUSD",1646554184652,1.54135892,88.147,88.1,17.0253]
["bitfinex","SOLUSD",1646554187552,1.54135892,88.145,88.1,17.0253]
["bitfinex","SOLUSD",1646554190153,1.54135892,88.146,88.1,17.0253]
["bitfinex","SOLUSD",1646554190455,1.54135892,88.144,88.1,17.0253]
["bitfinex","SOLUSD",1646554190654,1.54135892,88.141,88.09,2.83613526]
["bitfinex","SOLUSD",1646554190854,1.54135892,88.14,88.09,2.83613526]
["bitfinex","SOLUSD",1646554191055,1.54135892,88.141,88.09,2.83613526]
["bitfinex","SOLUSD",1646554191253,1.54135892,88.139,88.09,19.09613526]
["bitfinex","SOLUSD",1646554191453,1.54135892,88.141,88.09,19.09613526]
["bitfinex","SOLUSD",1646554191854,1.54135892,88.142,88.09,19.09613526]
["bitfinex","SOLUSD",1646554192255,1.54135892,88.142,88.09,36.12423526]
["bitfinex","SOLUSD",1646554192657,1.54135892,88.141,88.09,36.12423526]
["bitfinex","SOLUSD",1646554192856,1.54135892,88.142,88.09,36.12423526]
["bitfinex","SOLUSD",1646554193462,1.54135892,88.139,88.09,36.12423526]
["bitfinex","SOLUSD",1646554193663,1.54135892,88.138,88.09,36.12423526]
["bitfinex","SOLUSD",1646554199187,1.54135892,88.139,88.09,36.12423526]
["bitfinex","SOLUSD",1646554199988,1.54135892,88.137,88.09,36.12423526]
["bitfinex","SOLUSD",1646554201491,1.54135892,88.135,88.09,36.12423526]
["bitfinex","SOLUSD",1646554202789,1.54135892,88.132,88.09,36.12423526]
["bitfinex","SOLUSD",1646554205196,1.54135892,88.13,88.09,19.86423526]
["bitfinex","SOLUSD",1646554205394,1.54135892,88.13,88.07,33.2912]
["bitfinex","SOLUSD",1646554205595,1.54135892,88.116,88.071,24.253]
["bitfinex","SOLUSD",1646554205795,6.20725,88.135,88.071,24.253]
["bitfinex","SOLUSD",1646554205796,1.54135892,88.114,88.071,24.253]
["bitfinex","SOLUSD",1646554205998,6.20725,88.135,88.071,24.253]
["bitfinex","SOLUSD",1646554205999,1.54135892,88.112,88.071,24.253]
["bitfinex","SOLUSD",1646554206198,1.54135892,88.109,88.071,24.253]
["bitfinex","SOLUSD",1646554206394,1.54135892,88.108,88.071,24.253]
["bitfinex","SOLUSD",1646554206594,1.54135892,88.108,88.07,17.0312]
["bitfinex","SOLUSD",1646554208499,1.54135892,88.12,88.07,19.86733526]
["bitfinex","SOLUSD",1646554208698,1.54135892,88.129,88.07,36.12733526]
["bitfinex","SOLUSD",1646554209198,1.54135892,88.131,88.07,36.12733526]
["bitfinex","SOLUSD",1646554210000,2.65,88.155,88.08,17.0276]
["bitfinex","SOLUSD",1646554210001,1.54135892,88.132,88.08,17.0276]
["bitfinex","SOLUSD",1646554210299,1.54135892,88.132,88.08,33.2876]
["bitfinex","SOLUSD",1646554210698,1.54135892,88.132,88.081,61.67793533]
["bitfinex","SOLUSD",1646554211102,1.54135892,88.133,88.081,61.67793533]
["bitfinex","SOLUSD",1646554213000,1.54135892,88.132,88.081,61.67793533]
["bitfinex","SOLUSD",1646554213200,1.54135892,88.132,88.09,17.0275]
["bitfinex","SOLUSD",1646554213603,1.54135892,88.137,88.09,17.0275]
["bitfinex","SOLUSD",1646554213801,1.54135892,88.136,88.09,17.0275]
["bitfinex","SOLUSD",1646554214501,1.54135892,88.126,88.082,2.83613526]
["bitfinex","SOLUSD",1646554214801,1.54135892,88.127,88.082,2.83613526]
["bitfinex","SOLUSD",1646554215701,1.54135892,88.128,88.082,2.83613526]
["bitfinex","SOLUSD",1646554215903,15.90156847,88.126,88.081,61.67793533]
["bitfinex","SOLUSD",1646554216104,1.54135892,88.125,88.081,61.67793533]
["bitfinex","SOLUSD",1646554218306,1.54135892,88.13,88.09,17.0276]
["bitfinex","SOLUSD",1646554218507,1.54135892,88.132,88.09,17.0276]
["bitfinex","SOLUSD",1646554218709,1.54135892,88.133,88.09,17.0276]
["bitfinex","SOLUSD",1646554218907,24.2616,88.141,88.09,17.0276]
["bitfinex","SOLUSD",1646554218908,1.54135892,88.135,88.09,17.0276]
["bitfinex","SOLUSD",1646554219807,1.54135892,88.135,88.091,2.83613526]
["bitfinex","SOLUSD",1646554220007,1.54135892,88.139,88.1,17.0254]
["bitfinex","SOLUSD",1646554220211,1.54135892,88.14,88.1,65.92146357]
["bitfinex","SOLUSD",1646554222539,1.54135892,88.141,88.1,65.92146357]
["bitfinex","SOLUSD",1646554222739,1.54135892,88.141,88.101,5.674]
["bitfinex","SOLUSD",1646554223239,1.54135892,88.142,88.101,5.674]
["bitfinex","SOLUSD",1646554223438,1.54135892,88.141,88.101,5.674]
["bitfinex","SOLUSD",1646554223640,1.54135892,88.142,88.101,5.674]
["bitfinex","SOLUSD",1646554223840,1.54135892,88.141,88.101,5.674]
["bitfinex","SOLUSD",1646554224437,1.54135892,88.137,88.092,5.674]
["bitfinex","SOLUSD",1646554225938,1.54135892,88.138,88.092,5.674]
["bitfinex","SOLUSD",1646554226338,1.54135892,88.137,88.092,5.674]
["bitfinex","SOLUSD",1646554228043,1.54135892,88.136,88.092,5.674]
["bitfinex","SOLUSD",1646554228238,1.54135892,88.137,88.092,5.674]
["bitfinex","SOLUSD",1646554228941,1.54135892,88.138,88.092,5.674]
["bitfinex","SOLUSD",1646554230339,1.54135892,88.137,88.092,5.674]
["bitfinex","SOLUSD",1646554230742,1.54135892,88.138,88.092,5.674]
["bitfinex","SOLUSD",1646554230939,1.54135892,88.137,88.092,5.674]
["bitfinex","SOLUSD",1646554231142,1.54135892,88.138,88.092,5.674]
["bitfinex","SOLUSD",1646554231339,1.54135892,88.137,88.092,5.674]
["bitfinex","SOLUSD",1646554232839,1.54135892,88.136,88.092,5.674]
["bitfinex","SOLUSD",1646554234944,1.54135892,88.135,88.092,5.674]
["bitfinex","SOLUSD",1646554235547,1.54135892,88.136,88.092,5.674]
["bitfinex","SOLUSD",1646554236848,1.54135892,88.136,88.1,17.0254]
["bitfinex","SOLUSD",1646554237046,1.54135892,88.14,88.101,55.44970958]
["bitfinex","SOLUSD",1646554237249,1.54135892,88.141,88.101,55.44970958]
["bitfinex","SOLUSD",1646554237448,1.54135892,88.143,88.101,12.524]
["bitfinex","SOLUSD",1646554237848,1.54135892,88.138,88.101,6.85]
["bitfinex","SOLUSD",1646554238146,22.7624,88.145,88.101,6.85]
["bitfinex","SOLUSD",1646554238147,1.54135892,88.137,88.101,6.85]
["bitfinex","SOLUSD",1646554238347,1.54135892,88.136,88.088,5.673]
["bitfinex","SOLUSD",1646554238546,1.54135892,88.132,88.088,5.673]
["bitfinex","SOLUSD",1646554238747,1.54135892,88.13,88.087,17.0626]
["bitfinex","SOLUSD",1646554238948,1.54135892,88.127,88.087,17.0626]
["bitfinex","SOLUSD",1646554239146,1.54135892,88.127,88.08,17.0294]
["bitfinex","SOLUSD",1646554239349,1.54135892,88.126,88.081,5.675]
["bitfinex","SOLUSD",1646554239549,1.54135892,88.127,88.081,5.675]
["bitfinex","SOLUSD",1646554239749,1.54135892,88.126,88.081,5.675]
["bitfinex","SOLUSD",1646554239949,1.54135892,88.127,88.081,5.675]
["bitfinex","SOLUSD",1646554240150,1.54135892,88.126,88.081,5.675]
["bitfinex","SOLUSD",1646554241856,1.54135892,88.125,88.081,5.675]
["bitfinex","SOLUSD",1646554242053,1.54135892,88.126,88.081,5.675]
["bitfinex","SOLUSD",1646554244958,1.54135892,88.126,88.09,17.0272]
["bitfinex","SOLUSD",1646554245159,1.54135892,88.127,88.09,17.0272]
["bitfinex","SOLUSD",1646554245361,1.54135892,88.128,88.091,5.674]
["bitfinex","SOLUSD",1646554245560,24.2866,88.134,88.091,5.674]
["bitfinex","SOLUSD",1646554245561,1.54135892,88.129,88.091,5.674]
["bitfinex","SOLUSD",1646554245962,1.54135892,88.129,88.091,15.224]
["bitfinex","SOLUSD",1646554246162,1.54135892,88.137,88.1,17.0234]
["bitfinex","SOLUSD",1646554246362,1.54135892,88.139,88.1,17.0234]
["bitfinex","SOLUSD",1646554247182,1.54135892,88.138,88.1,17.0234]
["bitfinex","SOLUSD",1646554248483,1.54135892,88.138,88.093,5.674]
["bitfinex","SOLUSD",1646554248681,6.20587192,88.158,88.093,5.674]
["bitfinex","SOLUSD",1646554248682,1.54135892,88.135,88.093,5.674]
["bitfinex","SOLUSD",1646554248883,1.54135892,88.133,88.091,5.674]
["bitfinex","SOLUSD",1646554249283,50.03600692,88.134,88.091,5.674]
["bitfinex","SOLUSD",1646554249284,1.54135892,88.13,88.091,5.674]
["bitfinex","SOLUSD",1646554249483,1.54135892,88.129,88.091,5.674]
["bitfinex","SOLUSD",1646554251483,1.54135892,88.13,88.091,5.674]
["bitfinex","SOLUSD",1646554251683,1.54135892,88.129,88.091,5.674]
["bitfinex","SOLUSD",1646554251885,1.54135892,88.138,88.092,2.83613526]
["bitfinex","SOLUSD",1646554252185,1.54135892,88.139,88.093,5.674]
["bitfinex","SOLUSD",1646554252585,1.54135892,88.139,88.094,65.67390924]
["bitfinex","SOLUSD",1646554253184,1.54135892,88.139,88.1,17.0245]
["bitfinex","SOLUSD",1646554253387,1.54135892,88.137,88.1,17.0245]
["bitfinex","SOLUSD",1646554253984,1.54135892,88.136,88.1,17.0245]
["bitfinex","SOLUSD",1646554254185,1.54135892,88.135,88.1,17.0245]
["bitfinex","SOLUSD",1646554254388,1.54135892,88.136,88.1,17.0245]
["bitfinex","SOLUSD",1646554254587,1.54135892,88.137,88.1,17.0245]
["bitfinex","SOLUSD",1646554255191,1.54135892,88.138,88.1,17.0245]
["bitfinex","SOLUSD",1646554255390,1.54135892,88.137,88.1,17.0245]
["bitfinex","SOLUSD",1646554255790,1.54135892,88.136,88.1,17.0245]
["bitfinex","SOLUSD",1646554255991,1.54135892,88.137,88.1,17.0245]
["bitfinex","SOLUSD",1646554256594,1.54135892,88.135,88.1,17.0245]
["bitfinex","SOLUSD",1646554256794,1.54135892,88.137,88.1,17.0245]
["bitfinex","SOLUSD",1646554257795,1.54135892,88.138,88.1,17.0245]
["bitfinex","SOLUSD",1646554258492,1.54135892,88.138,88.1,24.4145]
["bitfinex","SOLUSD",1646554258696,1.54135892,88.149,88.101,2.83613526]
["bitfinex","SOLUSD",1646554258894,1.54135892,88.157,88.11,17.0168]
["bitfinex","SOLUSD",1646554259094,1.54135892,88.161,88.12,16.26]
["bitfinex","SOLUSD",1646554259293,23.1625,88.162,88.12,22.33]
["bitfinex","SOLUSD",1646554259494,23.1625,88.162,88.121,49.40868313]
["bitfinex","SOLUSD",1646554259695,23.1625,88.162,88.121,79.77548344]
["bitfinex","SOLUSD",1646554259895,23.1625,88.162,88.122,2.83613526]
["bitfinex","SOLUSD",1646554261295,23.1625,88.162,88.12,16.26]
["bitfinex","SOLUSD",1646554261495,23.1625,88.162,88.12,33.2808]
["bitfinex","SOLUSD",1646554261695,76.49729728,88.162,88.12,33.2808]
["bitfinex","SOLUSD",1646554262299,23.1625,88.162,88.12,33.2808]
["bitfinex","SOLUSD",1646554262696,1.54135892,88.176,88.13,17.0157]
["bitfinex","SOLUSD",1646554262898,1.54135892,88.18,88.13,42.3257]
["bitfinex","SOLUSD",1646554263096,1.54135892,88.18,88.131,2.83613526]
["bitfinex","SOLUSD",1646554263397,1.54135892,88.189,88.131,49.71668063]
["bitfinex","SOLUSD",1646554263597,1.54135892,88.19,88.132,24.4437]
["bitfinex","SOLUSD",1646554263797,1.54135892,88.19,88.132,54.81050031]
["bitfinex","SOLUSD",1646554264096,1.54135892,88.194,88.14,17.0169]
["bitfinex","SOLUSD",1646554264298,1.54135892,88.2,88.15,16.26]
["bitfinex","SOLUSD",1646554264498,1.54135892,88.2,88.151,51.9082013]
["bitfinex","SOLUSD",1646554264700,1.54135892,88.201,88.151,79.43886635]
["bitfinex","SOLUSD",1646554264902,7.24317247,88.244,88.151,109.99236882]
["bitfinex","SOLUSD",1646554264903,1.54135892,88.208,88.151,109.99236882]
["bitfinex","SOLUSD",1646554265104,1.54135892,88.211,88.153,113.2]
["bitfinex","SOLUSD",1646554265302,1.54135892,88.222,88.161,113.2]
["bitfinex","SOLUSD",1646554265504,1.54135892,88.231,88.17,16.26]
["bitfinex","SOLUSD",1646554265703,1.54135892,88.231,88.17,23.44]
["bitfinex","SOLUSD",1646554266102,1.54135892,88.234,88.171,55.24803226]
["bitfinex","SOLUSD",1646554266305,1.54135892,88.234,88.18,17.0054]
["bitfinex","SOLUSD",1646554266503,1.54135892,88.239,88.19,16.26]
["bitfinex","SOLUSD",1646554266701,1.54135892,88.255,88.19,22.28]
["bitfinex","SOLUSD",1646554266901,8.89478435,88.255,88.19,22.28]
["bitfinex","SOLUSD",1646554267100,8.89478435,88.255,88.191,2.83613526]
["bitfinex","SOLUSD",1646554267306,7.35342543,88.255,88.191,2.83613526]
["bitfinex","SOLUSD",1646554267705,1.54135892,88.25,88.19,16.26]
["bitfinex","SOLUSD",1646554267901,1.54135892,88.246,88.181,54.582003]
["bitfinex","SOLUSD",1646554268104,1.54135892,88.239,88.181,54.582003]
["bitfinex","SOLUSD",1646554268502,1.54135892,88.242,88.181,54.582003]
["bitfinex","SOLUSD",1646554268702,1.54135892,88.244,88.181,54.582003]
["bitfinex","SOLUSD",1646554268902,1.54135892,88.243,88.181,54.582003]
["bitfinex","SOLUSD",1646554269103,1.54135892,88.248,88.181,54.582003]
["bitfinex","SOLUSD",1646554269709,0.04135892,88.248,88.182,25.0]
["bitfinex","SOLUSD",1646554269910,2.65,88.272,88.19,17.0075]
["bitfinex","SOLUSD",1646554270108,26.88131498,88.276,88.19,17.0075]
["bitfinex","SOLUSD",1646554270109,23.8192,88.276,88.19,33.2675]
["bitfinex","SOLUSD",1646554270510,23.8192,88.276,88.191,2.83613526]
["bitfinex","SOLUSD",1646554270909,52.15292666,88.275,88.191,2.83613526]
["bitfinex","SOLUSD",1646554272213,52.15292666,88.275,88.2,17.0055]
["bitfinex","SOLUSD",1646554272512,52.15292666,88.275,88.201,64.85057103]
["bitfinex","SOLUSD",1646554272712,52.15292666,88.275,88.201,67.68670629]
["bitfinex","SOLUSD",1646554272913,52.15292666,88.275,88.202,2.83613526]
["bitfinex","SOLUSD",1646554273513,2.65,88.274,88.202,2.83613526]
["bitfinex","SOLUSD",1646554274513,52.15292666,88.275,88.202,2.83613526]
["bitfinex","SOLUSD",1646554275019,52.15292666,88.275,88.201,64.85057103]
["bitfinex","SOLUSD",1646554276918,23.8192,88.276,88.21,17.0035]
["bitfinex","SOLUSD",1646554277117,23.8192,88.276,88.21,41.1835]
["bitfinex","SOLUSD",1646554277318,23.8192,88.276,88.211,2.83613526]
["bitfinex","SOLUSD",1646554278317,23.8192,88.276,88.212,5.666]
["bitfinex","SOLUSD",1646554278720,23.8192,88.276,88.213,2.83613526]
["bitfinex","SOLUSD",1646554279018,23.8192,88.276,88.215,53.73468728]
["bitfinex","SOLUSD",1646554279218,23.8192,88.276,88.22,17.0011]
["bitfinex","SOLUSD",1646554279418,23.8192,88.276,88.221,5.665]
["bitfinex","SOLUSD",1646554280219,47.40137263,88.275,88.221,5.665]
["bitfinex","SOLUSD",1646554283025,23.8192,88.276,88.221,5.665]
["bitfinex","SOLUSD",1646554284125,42.26391705,88.275,88.221,5.665]
["bitfinex","SOLUSD",1646554286526,42.26391705,88.275,88.214,5.665]
["bitfinex","SOLUSD",1646554287828,6.19907048,88.274,88.214,5.665]
["bitfinex","SOLUSD",1646554289050,3.06211498,88.271,88.214,5.665]
["bitfinex","SOLUSD",1646554290555,3.06211498,88.269,88.214,5.665]
["bitfinex","SOLUSD",1646554290755,3.06211498,88.268,88.22,17.0013]
["bitfinex","SOLUSD",1646554290956,3.06211498,88.271,88.221,5.666]
["bitfinex","SOLUSD",1646554291257,3.06211498,88.272,88.221,13.826]
["bitfinex","SOLUSD",1646554292158,3.06211498,88.273,88.23,16.9996]
["bitfinex","SOLUSD",1646554292360,3.06211498,88.273,88.231,57.78694807]
["bitfinex","SOLUSD",1646554292559,9.26118546,88.274,88.23,16.9996]
["bitfinex","SOLUSD",1646554293460,3.06211498,88.262,88.23,16.9996]
["bitfinex","SOLUSD",1646554293661,3.06211498,88.262,88.211,5.665]
["bitfinex","SOLUSD",1646554293860,3.06211498,88.261,88.211,5.665]
["bitfinex","SOLUSD",1646554294062,3.06211498,88.255,88.201,5.666]
["bitfinex","SOLUSD",1646554294260,3.06211498,88.249,88.193,5.667]
["bitfinex","SOLUSD",1646554294463,3.06211498,88.248,88.193,5.667]
["bitfinex","SOLUSD",1646554294661,11.89549932,88.248,88.187,56.32803306]
["bitfinex","SOLUSD",1646554294863,6.19907048,88.247,88.188,5.667]
["bitfinex","SOLUSD",1646554295062,3.06211498,88.246,88.188,5.667]
["bitfinex","SOLUSD",1646554295467,3.06211498,88.245,88.188,5.667]
["bitfinex","SOLUSD",1646554295665,3.06211498,88.245,88.186,5.667]
["bitfinex","SOLUSD",1646554295866,3.06211498,88.245,88.171,5.667]
["bitfinex","SOLUSD",1646554296067,3.06211498,88.235,88.162,5.668]
["bitfinex","SOLUSD",1646554296263,3.06211498,88.227,88.162,5.668]
["bitfinex","SOLUSD",1646554296462,3.06211498,88.226,88.162,5.668]
["bitfinex","SOLUSD",1646554296667,3.06211498,88.225,88.162,5.668]
["bitfinex","SOLUSD",1646554296862,3.06211498,88.226,88.147,5.668]
["bitfinex","SOLUSD",1646554297263,3.06211498,88.222,88.142,5.668]
["bitfinex","SOLUSD",1646554297465,42.04012166,88.221,88.143,52.30860529]
["bitfinex","SOLUSD",1646554297662,42.04012166,88.221,88.144,5.67]
["bitfinex","SOLUSD",1646554297862,6.19907048,88.22,88.144,5.67]
["bitfinex","SOLUSD",1646554299365,9.26118546,88.22,88.144,5.67]
["bitfinex","SOLUSD",1646554299766,3.06211498,88.219,88.144,5.67]
["bitfinex","SOLUSD",1646554299968,6.19907048,88.22,88.144,5.67]
["bitfinex","SOLUSD",1646554300371,113.2,88.219,88.144,5.67]
["bitfinex","SOLUSD",1646554300567,113.2,88.217,88.142,5.67]
["bitfinex","SOLUSD",1646554300768,8.84907048,88.216,88.142,5.67]
["bitfinex","SOLUSD",1646554300968,6.19907048,88.215,88.142,5.67]
["bitfinex","SOLUSD",1646554301167,6.19907048,88.215,88.136,2.83613526]
["bitfinex","SOLUSD",1646554301168,113.2,88.214,88.136,2.83613526]
["bitfinex","SOLUSD",1646554301369,67.86,88.213,88.12,2.83613526]
["bitfinex","SOLUSD",1646554301569,67.86,88.213,88.096,23.5046]
["bitfinex","SOLUSD",1646554301570,3.06211498,88.2,88.107,2.83613526]
["bitfinex","SOLUSD",1646554301773,113.2,88.198,88.107,2.83613526]
["bitfinex","SOLUSD",1646554301967,2.65,88.197,88.107,2.83613526]
["bitfinex","SOLUSD",1646554302169,113.2,88.196,88.107,2.83613526]
["bitfinex","SOLUSD",1646554302369,113.2,88.189,88.103,54.75542506]
["bitfinex","SOLUSD",1646554302569,113.2,88.187,88.103,54.75542506]
["bitfinex","SOLUSD",1646554302771,2.65,88.186,88.104,5.672]
["bitfinex","SOLUSD",1646554303268,113.2,88.184,88.091,23.6457]
["bitfinex","SOLUSD",1646554304169,113.2,88.182,88.091,23.6457]
["bitfinex","SOLUSD",1646554304372,113.2,88.179,88.091,49.19640054]
["bitfinex","SOLUSD",1646554304574,2.65,88.178,88.091,49.19640054]
["bitfinex","SOLUSD",1646554304771,2.65,88.178,88.092,5.673]
["bitfinex","SOLUSD",1646554310074,2.65,88.178,88.093,2.83613526]
["bitfinex","SOLUSD",1646554310274,2.65,88.182,88.094,5.673]
["bitfinex","SOLUSD",1646554310774,2.65,88.182,88.094,8.50913526]
["bitfinex","SOLUSD",1646554310973,2.65,88.182,88.094,2.83613526]
["bitfinex","SOLUSD",1646554311192,2.65,88.182,88.1,17.0252]
["bitfinex","SOLUSD",1646554313477,1.94180519,88.181,88.086,58.01050726]
["bitfinex","SOLUSD",1646554313675,181.06,88.179,88.087,5.673]
["bitfinex","SOLUSD",1646554314075,4.59180519,88.178,88.087,5.673]
["bitfinex","SOLUSD",1646554314479,1.94180519,88.177,88.087,5.673]
["bitfinex","SOLUSD",1646554314775,2.65,88.176,88.087,5.673]
["bitfinex","SOLUSD",1646554315176,1.94180519,88.175,88.087,5.673]
["bitfinex","SOLUSD",1646554315379,2.65,88.174,88.09,17.0273]
["bitfinex","SOLUSD",1646554315578,22.8948,88.173,88.09,17.0273]
["bitfinex","SOLUSD",1646554315777,115.85,88.172,88.09,17.0273]
["bitfinex","SOLUSD",1646554316678,2.65,88.172,88.09,17.0273]
["bitfinex","SOLUSD",1646554316877,22.8948,88.173,88.09,17.0273]
["bitfinex","SOLUSD",1646554320181,2.65,88.172,88.09,17.0273]
["bitfinex","SOLUSD",1646554320584,2.65,88.172,88.09,19.86343526]
["bitfinex","SOLUSD",1646554320981,22.8948,88.173,88.09,19.86343526]
["bitfinex","SOLUSD",1646554321686,22.8948,88.173,88.09,36.12343526]
["bitfinex","SOLUSD",1646554321902,22.8948,88.173,88.11,17.02]
["bitfinex","SOLUSD",1646554322103,22.8948,88.173,88.11,41.88]
["bitfinex","SOLUSD",1646554322404,22.8948,88.173,88.111,2.83613526]
["bitfinex","SOLUSD",1646554323306,22.8948,88.173,88.11,16.26]
["bitfinex","SOLUSD",1646554323706,22.8948,88.173,88.111,2.83613526]
["bitfinex","SOLUSD",1646554324104,22.8948,88.173,88.12,17.0204]
["bitfinex","SOLUSD",1646554324305,22.8948,88.173,88.121,59.94571815]
["bitfinex","SOLUSD",1646554352432,22.8948,88.173,88.12,17.0212]
["bitfinex","SOLUSD",1646554353437,22.8948,88.173,88.121,54.80538688]
["bitfinex","SOLUSD",1646554355640,22.8948,88.173,88.121,64.20538688]
["bitfinex","SOLUSD",1646554357038,22.8948,88.173,88.121,54.80538688]
["bitfinex","SOLUSD",1646554359642,23.1681,88.183,88.121,54.80538688]
["bitfinex","SOLUSD",1646554359843,23.5871,88.182,88.121,54.80538688]
["bitfinex","SOLUSD",1646554374576,23.5871,88.182,88.122,5.672]
["bitfinex","SOLUSD",1646554380887,23.5871,88.182,88.13,17.0191]
["bitfinex","SOLUSD",1646554381086,23.5871,88.182,88.131,5.671]
["bitfinex","SOLUSD",1646554382686,3.06211498,88.198,88.14,17.0174]
["bitfinex","SOLUSD",1646554382887,3.06211498,88.214,88.15,16.26]
["bitfinex","SOLUSD",1646554383089,9.26436104,88.215,88.151,28.6213]
["bitfinex","SOLUSD",1646554383486,6.20224606,88.215,88.151,31.45743526]
["bitfinex","SOLUSD",1646554383687,6.20224606,88.214,88.152,52.9849203]
["bitfinex","SOLUSD",1646554383888,6.20224606,88.215,88.153,5.67]
["bitfinex","SOLUSD",1646554384087,23.6475,88.216,88.16,17.0133]
["bitfinex","SOLUSD",1646554384297,23.6475,88.216,88.161,5.668]
["bitfinex","SOLUSD",1646554385494,23.6475,88.216,88.155,5.668]
["bitfinex","SOLUSD",1646554386694,23.6475,88.216,88.16,17.0133]
["bitfinex","SOLUSD",1646554386897,23.6475,88.216,88.161,5.668]
["bitfinex","SOLUSD",1646554389812,1.53248715,88.21,88.161,5.668]
["bitfinex","SOLUSD",1646554390013,1.53248715,88.209,88.161,5.668]
["bitfinex","SOLUSD",1646554390212,1.53248715,88.21,88.161,5.668]
["bitfinex","SOLUSD",1646554390412,1.53248715,88.211,88.161,5.668]
["bitfinex","SOLUSD",1646554391913,1.53248715,88.212,88.161,5.668]
["bitfinex","SOLUSD",1646554392316,1.53248715,88.212,88.17,17.011]
["bitfinex","SOLUSD",1646554392617,1.53248715,88.238,88.18,16.26]
["bitfinex","SOLUSD",1646554392816,4.59317247,88.287,88.181,28.1797]
["bitfinex","SOLUSD",1646554392817,1.53248715,88.24,88.181,28.1797]
["bitfinex","SOLUSD",1646554393115,4.59317247,88.287,88.181,28.1797]
["bitfinex","SOLUSD",1646554393116,1.53248715,88.244,88.182,55.64239548]
["bitfinex","SOLUSD",1646554393315,1.53248715,88.245,88.182,58.47853074]
["bitfinex","SOLUSD",1646554393515,1.53248715,88.245,88.183,2.83613526]
["bitfinex","SOLUSD",1646554393719,1.53248715,88.245,88.184,5.668]
["bitfinex","SOLUSD",1646554394016,1.53248715,88.244,88.185,2.83613526]
["bitfinex","SOLUSD",1646554394217,1.53248715,88.245,88.19,33.2661]
["bitfinex","SOLUSD",1646554394415,1.53248715,88.246,88.191,5.667]
["bitfinex","SOLUSD",1646554394615,1.53248715,88.251,88.191,28.1787]
["bitfinex","SOLUSD",1646554394816,1.53248715,88.252,88.191,28.1787]
["bitfinex","SOLUSD",1646554395218,49.98923958,88.251,88.191,28.1787]
["bitfinex","SOLUSD",1646554395416,51.52172673,88.251,88.191,28.1787]
["bitfinex","SOLUSD",1646554396519,49.98923958,88.251,88.191,28.1787]
["bitfinex","SOLUSD",1646554396720,49.98923958,88.251,88.191,44.8668]
["bitfinex","SOLUSD",1646554397724,25.97768715,88.254,88.191,44.8668]
["bitfinex","SOLUSD",1646554397923,25.97768715,88.254,88.191,47.70293526]
["bitfinex","SOLUSD",1646554398124,24.4452,88.254,88.191,47.70293526]
["bitfinex","SOLUSD",1646554398925,43.42810711,88.253,88.191,47.70293526]
["bitfinex","SOLUSD",1646554399728,24.4452,88.254,88.2,17.0049]
["bitfinex","SOLUSD",1646554399926,24.4452,88.254,88.2,24.2049]
["bitfinex","SOLUSD",1646554400126,24.4452,88.254,88.201,2.83613526]
["bitfinex","SOLUSD",1646554403329,24.4452,88.254,88.2,33.2649]
["bitfinex","SOLUSD",1646554403531,24.4452,88.254,88.2,16.26]
["bitfinex","SOLUSD",1646554404230,24.4452,88.254,88.191,16.6881]
["bitfinex","SOLUSD",1646554404231,1.53248715,88.253,88.191,16.6881]
["bitfinex","SOLUSD",1646554404429,1.53248715,88.253,88.182,55.64239548]
["bitfinex","SOLUSD",1646554404629,1.53248715,88.249,88.182,55.64239548]
["bitfinex","SOLUSD",1646554404830,15.91048572,88.248,88.182,55.64239548]
["bitfinex","SOLUSD",1646554405032,1.53248715,88.247,88.182,55.64239548]
["bitfinex","SOLUSD",1646554406032,1.53248715,88.245,88.182,55.64239548]
["bitfinex","SOLUSD",1646554406331,1.53248715,88.246,88.182,55.64239548]
["bitfinex","SOLUSD",1646554406533,1.53248715,88.247,88.183,24.6316]
["bitfinex","SOLUSD",1646554406731,1.53248715,88.25,88.183,24.6316]
["bitfinex","SOLUSD",1646554407336,1.53248715,88.25,88.19,17.0065]
["bitfinex","SOLUSD",1646554408333,1.53248715,88.248,88.19,17.0065]
["bitfinex","SOLUSD",1646554409435,1.53248715,88.246,88.19,17.0065]
["bitfinex","SOLUSD",1646554409635,1.53248715,88.246,88.183,24.6316]
["bitfinex","SOLUSD",1646554410239,1.53248715,88.247,88.183,24.6316]
["bitfinex","SOLUSD",1646554410436,1.53248715,88.243,88.183,24.6316]
["bitfinex","SOLUSD",1646554411035,1.53248715,88.243,88.184,2.83613526]
["bitfinex","SOLUSD",1646554411242,1.53248715,88.243,88.19,17.007]
["bitfinex","SOLUSD",1646554412136,1.53248715,88.244,88.19,17.007]
["bitfinex","SOLUSD",1646554412336,1.53248715,88.243,88.19,17.007]
["bitfinex","SOLUSD",1646554413340,1.53248715,88.244,88.19,17.007]
["bitfinex","SOLUSD",1646554413538,1.53248715,88.244,88.19,34.2638]
["bitfinex","SOLUSD",1646554413738,1.53248715,88.243,88.19,34.2638]
["bitfinex","SOLUSD",1646554414138,1.53248715,88.242,88.19,34.2638]
["bitfinex","SOLUSD",1646554415142,1.53248715,88.241,88.19,34.2638]
["bitfinex","SOLUSD",1646554415343,1.53248715,88.242,88.19,34.2638]
["bitfinex","SOLUSD",1646554415745,1.53248715,88.24,88.19,34.2638]
["bitfinex","SOLUSD",1646554415945,1.53248715,88.241,88.19,34.2638]
["bitfinex","SOLUSD",1646554417147,1.53248715,88.241,88.19,50.5238]
["bitfinex","SOLUSD",1646554417349,1.53248715,88.242,88.191,2.83613526]
["bitfinex","SOLUSD",1646554417545,1.53248715,88.243,88.2,17.0051]
["bitfinex","SOLUSD",1646554417745,1.53248715,88.242,88.2,33.2651]
["bitfinex","SOLUSD",1646554418246,1.53248715,88.242,88.201,2.83613526]
["bitfinex","SOLUSD",1646554418945,1.53248715,88.243,88.201,2.83613526]
["bitfinex","SOLUSD",1646554419347,1.53248715,88.243,88.2,16.26]
["bitfinex","SOLUSD",1646554419550,1.53248715,88.242,88.2,16.26]
["bitfinex","SOLUSD",1646554419748,1.53248715,88.236,88.2,16.26]
["bitfinex","SOLUSD",1646554419950,1.53248715,88.235,88.2,16.26]
["bitfinex","SOLUSD",1646554420448,1.53248715,88.236,88.2,16.26]
["bitfinex","SOLUSD",1646554421249,6.19961827,88.253,88.2,16.26]
["bitfinex","SOLUSD",1646554421250,1.53248715,88.235,88.2,16.26]
["bitfinex","SOLUSD",1646554422052,1.53248715,88.23,88.2,16.26]
["bitfinex","SOLUSD",1646554422251,1.53248715,88.229,88.2,16.26]
["bitfinex","SOLUSD",1646554423977,1.53248715,88.23,88.2,16.26]
["bitfinex","SOLUSD",1646554424176,1.53248715,88.231,88.2,16.26]
["bitfinex","SOLUSD",1646554424579,1.53248715,88.232,88.2,16.26]
["bitfinex","SOLUSD",1646554430084,1.53248715,88.231,88.2,16.26]
["bitfinex","SOLUSD",1646554430286,1.53248715,88.232,88.2,16.26]
["bitfinex","SOLUSD",1646554430684,1.53248715,88.231,88.2,16.26]
["bitfinex","SOLUSD",1646554432386,1.53248715,88.23,88.2,16.26]
["bitfinex","SOLUSD",1646554433187,1.53248715,88.23,88.19,17.2568]
["bitfinex","SOLUSD",1646554433393,1.53248715,88.229,88.183,24.6316]
["bitfinex","SOLUSD",1646554433588,1.53248715,88.215,88.164,24.7109]
["bitfinex","SOLUSD",1646554434088,1.53248715,88.214,88.164,24.7109]
["bitfinex","SOLUSD",1646554434691,1.53248715,88.213,88.165,59.73759903]
["bitfinex","SOLUSD",1646554434891,1.53248715,88.212,88.165,59.73759903]
["bitfinex","SOLUSD",1646554435489,1.53248715,88.211,88.165,59.73759903]
["bitfinex","SOLUSD",1646554436592,1.53248715,88.21,88.165,59.73759903]
["bitfinex","SOLUSD",1646554436791,1.53248715,88.212,88.165,59.73759903]
["bitfinex","SOLUSD",1646554437192,1.53248715,88.213,88.165,59.73759903]
["bitfinex","SOLUSD",1646554437794,1.53248715,88.213,88.165,62.57373429]
["bitfinex","SOLUSD",1646554438191,1.53248715,88.214,88.165,62.57373429]
["bitfinex","SOLUSD",1646554438392,1.53248715,88.216,88.165,62.57373429]
["bitfinex","SOLUSD",1646554440193,1.53248715,88.217,88.165,62.57373429]
["bitfinex","SOLUSD",1646554440594,1.53248715,88.218,88.165,62.57373429]
["bitfinex","SOLUSD",1646554441395,1.53248715,88.219,88.165,62.57373429]
["bitfinex","SOLUSD",1646554443398,1.53248715,88.22,88.165,62.57373429]
["bitfinex","SOLUSD",1646554444196,1.53248715,88.221,88.165,62.57373429]
["bitfinex","SOLUSD",1646554448507,1.53248715,88.221,88.18,80.44202863]
["bitfinex","SOLUSD",1646554448701,1.53248715,88.223,88.18,80.44202863]
["bitfinex","SOLUSD",1646554448902,1.53248715,88.23,88.181,27.01523526]
["bitfinex","SOLUSD",1646554449329,1.53248715,88.236,88.182,2.83613526]
["bitfinex","SOLUSD",1646554449524,1.53248715,88.236,88.19,17.0066]
["bitfinex","SOLUSD",1646554449725,1.53248715,88.237,88.19,17.0066]
["bitfinex","SOLUSD",1646554450927,1.53248715,88.237,88.192,48.55051054]
["bitfinex","SOLUSD",1646554451127,1.53248715,88.238,88.192,48.55051054]
["bitfinex","SOLUSD",1646554451330,1.53248715,88.239,88.192,48.55051054]
["bitfinex","SOLUSD",1646554451728,1.53248715,88.24,88.192,48.55051054]
["bitfinex","SOLUSD",1646554451933,1.53248715,88.241,88.192,48.55051054]
["bitfinex","SOLUSD",1646554452630,1.53248715,88.241,88.193,2.83613526]
["bitfinex","SOLUSD",1646554453231,1.53248715,88.241,88.192,48.55051054]
["bitfinex","SOLUSD",1646554453528,1.53248715,88.223,88.192,48.55051054]
["bitfinex","SOLUSD",1646554453732,1.53248715,88.227,88.192,48.55051054]
["bitfinex","SOLUSD",1646554454327,23.3703,88.243,88.192,48.55051054]
["bitfinex","SOLUSD",1646554454328,1.53248715,88.226,88.192,48.55051054]
["bitfinex","SOLUSD",1646554454528,1.53248715,88.227,88.192,48.55051054]
["bitfinex","SOLUSD",1646554454728,1.53248715,88.228,88.192,48.55051054]
["bitfinex","SOLUSD",1646554455329,1.53248715,88.23,88.192,48.55051054]
["bitfinex","SOLUSD",1646554455529,1.53248715,88.231,88.192,48.55051054]
["bitfinex","SOLUSD",1646554456130,23.3703,88.243,88.192,48.55051054]
["bitfinex","SOLUSD",1646554456131,1.53248715,88.23,88.192,48.55051054]
["bitfinex","SOLUSD",1646554456632,1.53248715,88.231,88.192,48.55051054]
["bitfinex","SOLUSD",1646554457031,1.53248715,88.23,88.192,48.55051054]
["bitfinex","SOLUSD",1646554458633,1.53248715,88.229,88.192,48.55051054]
["bitfinex","SOLUSD",1646554459032,1.53248715,88.23,88.192,48.55051054]
["bitfinex","SOLUSD",1646554459432,1.53248715,88.229,88.192,48.55051054]
["bitfinex","SOLUSD",1646554460033,1.53248715,88.228,88.192,48.55051054]
["bitfinex","SOLUSD",1646554460433,1.53248715,88.227,88.192,48.55051054]
["bitfinex","SOLUSD",1646554461335,1.53248715,88.228,88.192,48.55051054]
["bitfinex","SOLUSD",1646554461533,1.53248715,88.227,88.192,48.55051054]
["bitfinex","SOLUSD",1646554461734,1.53248715,88.227,88.193,5.668]
["bitfinex","SOLUSD",1646554462336,1.53248715,88.228,88.193,5.668]
["bitfinex","SOLUSD",1646554463438,1.53248715,88.227,88.193,5.668]
["bitfinex","SOLUSD",1646554464437,1.53248715,88.227,88.192,48.55051054]
["bitfinex","SOLUSD",1646554465139,1.53248715,88.227,88.172,5.668]
["bitfinex","SOLUSD",1646554465339,1.53248715,88.222,88.172,5.668]
["bitfinex","SOLUSD",1646554466139,1.53248715,88.223,88.172,5.668]
["bitfinex","SOLUSD",1646554466341,1.53248715,88.222,88.173,47.53681795]
["bitfinex","SOLUSD",1646554466542,1.53248715,88.222,88.174,5.668]
["bitfinex","SOLUSD",1646554466942,1.53248715,88.221,88.174,5.668]
["bitfinex","SOLUSD",1646554467540,1.53248715,88.222,88.174,5.668]
["bitfinex","SOLUSD",1646554467943,1.53248715,88.223,88.174,5.668]
["bitfinex","SOLUSD",1646554468742,1.53248715,88.225,88.175,2.83613526]
["bitfinex","SOLUSD",1646554468941,1.53248715,88.225,88.176,5.668]
["bitfinex","SOLUSD",1646554469239,1.53248715,88.225,88.18,17.009]
["bitfinex","SOLUSD",1646554469441,1.53248715,88.226,88.181,5.668]
["bitfinex","SOLUSD",1646554469641,1.53248715,88.226,88.182,24.5621]
["bitfinex","SOLUSD",1646554469840,1.53248715,88.226,88.183,5.668]
["bitfinex","SOLUSD",1646554470242,1.53248715,88.225,88.183,5.668]
["bitfinex","SOLUSD",1646554470944,1.53248715,88.226,88.183,5.668]
["bitfinex","SOLUSD",1646554471148,1.53248715,88.225,88.183,5.668]
["bitfinex","SOLUSD",1646554471746,1.53248715,88.226,88.183,5.668]
["bitfinex","SOLUSD",1646554472145,1.53248715,88.225,88.183,5.668]
["bitfinex","SOLUSD",1646554472545,1.53248715,88.224,88.183,5.668]
["bitfinex","SOLUSD",1646554472749,1.53248715,88.225,88.183,5.668]
["bitfinex","SOLUSD",1646554473045,6.20008099,88.242,88.183,5.668]
["bitfinex","SOLUSD",1646554473046,1.53248715,88.224,88.183,5.668]
["bitfinex","SOLUSD",1646554473447,1.53248715,88.222,88.183,5.668]
["bitfinex","SOLUSD",1646554473847,1.53248715,88.223,88.183,5.668]
["bitfinex","SOLUSD",1646554474046,1.53248715,88.222,88.183,5.668]
["bitfinex","SOLUSD",1646554474247,1.53248715,88.221,88.183,5.668]
["bitfinex","SOLUSD",1646554474455,1.53248715,88.22,88.183,5.668]
["bitfinex","SOLUSD",1646554475753,1.53248715,88.22,88.182,24.5621]
["bitfinex","SOLUSD",1646554477654,1.53248715,88.219,88.182,24.5621]
["bitfinex","SOLUSD",1646554478456,1.53248715,88.219,88.171,5.668]
["bitfinex","SOLUSD",1646554478760,1.53248715,88.214,88.171,5.668]
["bitfinex","SOLUSD",1646554478958,1.53248715,88.209,88.165,5.668]
["bitfinex","SOLUSD",1646554479157,1.53248715,88.206,88.165,5.668]
["bitfinex","SOLUSD",1646554479357,1.53248715,88.208,88.165,5.668]
["bitfinex","SOLUSD",1646554479556,113.2,88.217,88.149,63.35856087]
["bitfinex","SOLUSD",1646554479557,1.53248715,88.202,88.149,63.35856087]
["bitfinex","SOLUSD",1646554479757,1.53248715,88.195,88.149,63.35856087]
["bitfinex","SOLUSD",1646554479957,5.17975755,88.207,88.149,63.35856087]
["bitfinex","SOLUSD",1646554479958,1.53248715,88.192,88.149,63.35856087]
["bitfinex","SOLUSD",1646554480158,1.53248715,88.191,88.149,63.35856087]
["bitfinex","SOLUSD",1646554480559,5.17975755,88.207,88.15,5.67]
["bitfinex","SOLUSD",1646554480560,1.53248715,88.193,88.15,5.67]
["bitfinex","SOLUSD",1646554480957,1.53248715,88.194,88.15,5.67]
["bitfinex","SOLUSD",1646554482158,1.53248715,88.194,88.15,5.17]
["bitfinex","SOLUSD",1646554482359,1.53248715,88.198,88.15,5.17]
["bitfinex","SOLUSD",1646554482759,1.53248715,88.197,88.15,5.17]
["bitfinex","SOLUSD",1646554482959,1.53248715,88.198,88.15,5.17]
["bitfinex","SOLUSD",1646554483159,1.53248715,88.198,88.149,63.35856087]
["bitfinex","SOLUSD",1646554483460,1.53248715,88.197,88.149,63.35856087]
["bitfinex","SOLUSD",1646554484362,1.53248715,88.2,88.15,5.67]
["bitfinex","SOLUSD",1646554486367,1.53248715,88.202,88.15,5.67]
["bitfinex","SOLUSD",1646554487063,1.53248715,88.201,88.15,5.67]
["bitfinex","SOLUSD",1646554488267,1.53248715,88.203,88.15,5.67]
["bitfinex","SOLUSD",1646554488466,1.53248715,88.203,88.151,2.83613526]
["bitfinex","SOLUSD",1646554488668,1.53248715,88.203,88.152,5.67]
["bitfinex","SOLUSD",1646554489672,1.53248715,88.204,88.152,5.67]
["bitfinex","SOLUSD",1646554490471,1.53248715,88.205,88.152,5.67]
["bitfinex","SOLUSD",1646554491595,1.53248715,88.204,88.152,5.67]
["bitfinex","SOLUSD",1646554492298,1.53248715,88.205,88.152,5.67]
["bitfinex","SOLUSD",1646554492894,1.53248715,88.205,88.151,2.83613526]
["bitfinex","SOLUSD",1646554493896,1.53248715,88.204,88.151,2.83613526]
["bitfinex","SOLUSD",1646554494297,1.53248715,88.205,88.151,2.83613526]
["bitfinex","SOLUSD",1646554494897,1.53248715,88.205,88.152,5.67]
["bitfinex","SOLUSD",1646554497201,1.53248715,88.205,88.153,2.83613526]
["bitfinex","SOLUSD",1646554498401,1.53248715,88.206,88.153,30.11373939]
["bitfinex","SOLUSD",1646554498602,1.53248715,88.207,88.154,25.84753388]
["bitfinex","SOLUSD",1646554498805,1.53248715,88.216,88.154,36.09366914]
["bitfinex","SOLUSD",1646554499002,1.53248715,88.218,88.155,43.05889863]
["bitfinex","SOLUSD",1646554499204,1.53248715,88.218,88.16,33.2729]
["bitfinex","SOLUSD",1646554499507,1.53248715,88.22,88.16,33.2729]
["bitfinex","SOLUSD",1646554499705,1.53248715,88.22,88.161,2.83613526]
["bitfinex","SOLUSD",1646554499904,1.53248715,88.22,88.162,24.0105]
["bitfinex","SOLUSD",1646554500204,1.53248715,88.219,88.162,24.0105]
["bitfinex","SOLUSD",1646554500404,1.53248715,88.223,88.17,17.0107]
["bitfinex","SOLUSD",1646554500804,1.53248715,88.223,88.171,2.83613526]
["bitfinex","SOLUSD",1646554501003,1.53248715,88.226,88.171,2.83613526]
["bitfinex","SOLUSD",1646554501607,1.53248715,88.226,88.172,24.0105]
["bitfinex","SOLUSD",1646554501806,1.53248715,88.227,88.172,24.0105]
["bitfinex","SOLUSD",1646554502107,1.53248715,88.226,88.173,2.83613526]
["bitfinex","SOLUSD",1646554502506,1.53248715,88.224,88.173,2.83613526]
["bitfinex","SOLUSD",1646554502806,1.53248715,88.225,88.173,2.83613526]
["bitfinex","SOLUSD",1646554503006,1.53248715,88.224,88.173,2.83613526]
["bitfinex","SOLUSD",1646554503208,1.53248715,88.225,88.173,2.83613526]
["bitfinex","SOLUSD",1646554503609,1.53248715,88.226,88.173,2.83613526]
["bitfinex","SOLUSD",1646554505110,1.53248715,88.224,88.173,2.83613526]
["bitfinex","SOLUSD",1646554505713,1.53248715,88.225,88.173,2.83613526]
["bitfinex","SOLUSD",1646554506211,1.53248715,88.226,88.173,2.83613526]
["bitfinex","SOLUSD",1646554506611,1.53248715,88.225,88.173,2.83613526]
["bitfinex","SOLUSD",1646554507013,1.53248715,88.226,88.173,2.83613526]
["bitfinex","SOLUSD",1646554507414,1.53248715,88.224,88.173,2.83613526]
["bitfinex","SOLUSD",1646554507613,1.53248715,88.226,88.173,2.83613526]
["bitfinex","SOLUSD",1646554507813,1.53248715,88.225,88.173,2.83613526]
["bitfinex","SOLUSD",1646554508215,1.53248715,88.223,88.173,2.83613526]
["bitfinex","SOLUSD",1646554508815,1.53248715,88.225,88.173,2.83613526]
["bitfinex","SOLUSD",1646554509337,1.53248715,88.227,88.173,2.83613526]
["bitfinex","SOLUSD",1646554511818,1.53248715,88.227,88.172,24.0105]
["bitfinex","SOLUSD",1646554512616,1.53248715,88.228,88.172,24.0105]
["bitfinex","SOLUSD",1646554513019,1.53248715,88.228,88.173,2.83613526]
["bitfinex","SOLUSD",1646554514321,1.53248715,88.229,88.173,2.83613526]
["bitfinex","SOLUSD",1646554514820,1.53248715,88.23,88.173,2.83613526]
["bitfinex","SOLUSD",1646554515023,1.53248715,88.232,88.173,2.83613526]
["bitfinex","SOLUSD",1646554515421,1.53248715,88.231,88.173,2.83613526]
["bitfinex","SOLUSD",1646554515823,1.53248715,88.232,88.173,2.83613526]
["bitfinex","SOLUSD",1646554516221,1.53248715,88.231,88.173,2.83613526]
["bitfinex","SOLUSD",1646554518223,1.53248715,88.231,88.174,5.668]
["bitfinex","SOLUSD",1646554518423,1.53248715,88.23,88.174,5.668]
["bitfinex","SOLUSD",1646554519225,1.53248715,88.23,88.175,2.83613526]
["bitfinex","SOLUSD",1646554519437,1.53248715,88.231,88.177,59.62339751]
["bitfinex","SOLUSD",1646554519627,1.53248715,88.231,88.18,16.26]
["bitfinex","SOLUSD",1646554519825,1.53248715,88.231,88.181,5.668]
["bitfinex","SOLUSD",1646554521126,1.53248715,88.231,88.18,16.26]
["bitfinex","SOLUSD",1646554521529,1.53248715,88.226,88.177,59.62339751]
["bitfinex","SOLUSD",1646554521727,1.53248715,88.221,88.177,59.62339751]
["bitfinex","SOLUSD",1646554521927,1.53248715,88.221,88.14,203.25]
["bitfinex","SOLUSD",1646554521928,1.53248715,88.221,88.16,16.26]
["bitfinex","SOLUSD",1646554522235,1.53248715,88.21,88.135,17.0899]
["bitfinex","SOLUSD",1646554522428,1.53248715,88.2,88.117,16.6412]
["bitfinex","SOLUSD",1646554522629,1.53248715,88.196,88.118,5.671]
["bitfinex","SOLUSD",1646554522829,113.2,88.207,88.118,5.671]
["bitfinex","SOLUSD",1646554522830,1.53248715,88.194,88.118,5.671]
["bitfinex","SOLUSD",1646554523028,47.25267851,88.193,88.119,53.02942931]
["bitfinex","SOLUSD",1646554523230,22.8216,88.192,88.12,5.671]
["bitfinex","SOLUSD",1646554523631,22.8216,88.192,88.12,21.931]
["bitfinex","SOLUSD",1646554524451,1.53248715,88.191,88.12,21.931]
["bitfinex","SOLUSD",1646554524749,1.53248715,88.189,88.12,21.931]
["bitfinex","SOLUSD",1646554524948,1.53248715,88.19,88.12,21.931]
["bitfinex","SOLUSD",1646554525148,22.8216,88.192,88.12,21.931]
["bitfinex","SOLUSD",1646554525149,1.53248715,88.189,88.12,38.9513]
["bitfinex","SOLUSD",1646554525351,22.8216,88.192,88.12,38.9513]
["bitfinex","SOLUSD",1646554527148,22.8216,88.192,88.12,33.2803]
["bitfinex","SOLUSD",1646554529053,22.8216,88.192,88.12,59.12783388]
["bitfinex","SOLUSD",1646554532554,22.8216,88.192,88.121,2.83613526]
["bitfinex","SOLUSD",1646554532753,22.8216,88.192,88.121,30.11373939]
["bitfinex","SOLUSD",1646554533156,22.8216,88.192,88.122,2.83613526]
["bitfinex","SOLUSD",1646554536657,22.8216,88.192,88.13,17.0183]
["bitfinex","SOLUSD",1646554536856,22.8216,88.192,88.13,33.2783]
["bitfinex","SOLUSD",1646554537056,22.8216,88.192,88.131,2.83613526]
["bitfinex","SOLUSD",1646554537958,22.8216,88.192,88.131,25.92693526]
["bitfinex","SOLUSD",1646554538362,22.8216,88.192,88.132,2.83613526]
["bitfinex","SOLUSD",1646554547765,22.8216,88.192,88.133,5.671]
["bitfinex","SOLUSD",1646554548367,1.53248715,88.19,88.133,5.671]
["bitfinex","SOLUSD",1646554549169,1.53248715,88.19,88.132,5.671]
["bitfinex","SOLUSD",1646554549371,1.53248715,88.189,88.131,23.0908]
["bitfinex","SOLUSD",1646554549968,1.53248715,88.188,88.131,23.0908]
["bitfinex","SOLUSD",1646554550569,1.53248715,88.189,88.131,23.0908]
["bitfinex","SOLUSD",1646554551172,11.46228937,88.171,88.122,14.31596833]
["bitfinex","SOLUSD",1646554551381,1.53248715,88.164,88.116,17.4425]
["bitfinex","SOLUSD",1646554551571,1.53248715,88.163,88.11,5.672]
["bitfinex","SOLUSD",1646554551773,1.53248715,88.146,88.108,5.673]
["bitfinex","SOLUSD",1646554551973,1.53248715,88.145,88.092,5.673]
["bitfinex","SOLUSD",1646554552272,1.53248715,88.144,88.094,27.27760413]
["bitfinex","SOLUSD",1646554552472,1.53248715,88.144,88.096,48.43496395]
["bitfinex","SOLUSD",1646554552672,1.53248715,88.144,88.097,5.674]
["bitfinex","SOLUSD",1646554553072,1.53248715,88.146,88.097,5.674]
["bitfinex","SOLUSD",1646554553273,1.53248715,88.155,88.097,5.674]
["bitfinex","SOLUSD",1646554553673,1.53248715,88.156,88.097,5.674]
["bitfinex","SOLUSD",1646554554273,1.53248715,88.158,88.097,5.674]
["bitfinex","SOLUSD",1646554554973,1.53248715,88.156,88.097,5.674]
["bitfinex","SOLUSD",1646554556175,1.53248715,88.16,88.097,5.674]
["bitfinex","SOLUSD",1646554556575,1.53248715,88.159,88.097,3.674]
["bitfinex","SOLUSD",1646554559379,1.53248715,88.162,88.097,3.674]
["bitfinex","SOLUSD",1646554560781,1.53248715,88.162,88.091,5.673]
["bitfinex","SOLUSD",1646554560981,1.53248715,88.16,88.082,28.9958]
["bitfinex","SOLUSD",1646554561180,1.53248715,88.157,88.082,21.3228]
["bitfinex","SOLUSD",1646554561379,1.53248715,88.155,88.082,21.3228]
["bitfinex","SOLUSD",1646554561580,1.53248715,88.151,88.083,60.22998528]
["bitfinex","SOLUSD",1646554561781,1.53248715,88.152,88.083,60.22998528]
["bitfinex","SOLUSD",1646554562179,1.53248715,88.153,88.083,60.22998528]
["bitfinex","SOLUSD",1646554562680,22.5803,88.154,88.083,60.22998528]
["bitfinex","SOLUSD",1646554562882,22.5803,88.154,88.084,53.12513801]
["bitfinex","SOLUSD",1646554563081,22.5803,88.154,88.085,5.674]
["bitfinex","SOLUSD",1646554563483,22.5803,88.154,88.085,58.79913801]
["bitfinex","SOLUSD",1646554564293,22.5803,88.154,88.086,2.83613526]
["bitfinex","SOLUSD",1646554564489,22.5803,88.154,88.087,5.674]
["bitfinex","SOLUSD",1646554565683,22.5803,88.154,88.086,2.83613526]
["bitfinex","SOLUSD",1646554566385,5.157,88.153,88.086,2.83613526]
["bitfinex","SOLUSD",1646554571189,5.157,88.153,88.087,5.674]
["bitfinex","SOLUSD",1646554571790,5.157,88.153,88.083,54.55598528]
["bitfinex","SOLUSD",1646554572191,6.68948715,88.153,88.077,17.2507]
["bitfinex","SOLUSD",1646554572390,1.53248715,88.143,88.078,5.674]
["bitfinex","SOLUSD",1646554572591,5.154,88.142,88.072,5.674]
["bitfinex","SOLUSD",1646554572790,113.2,88.14,88.071,40.7208]
["bitfinex","SOLUSD",1646554572991,5.151,88.139,88.066,22.5986]
["bitfinex","SOLUSD",1646554573212,113.2,88.137,88.066,22.5986]
["bitfinex","SOLUSD",1646554573410,113.2,88.137,88.055,47.72945287]
["bitfinex","SOLUSD",1646554573411,1.53248715,88.135,88.052,14.31596833]
["bitfinex","SOLUSD",1646554573610,5.148,88.136,88.04,28.68366914]
["bitfinex","SOLUSD",1646554573611,1.53248715,88.131,88.041,22.5986]
["bitfinex","SOLUSD",1646554573809,1.53248715,88.127,88.041,22.5986]
["bitfinex","SOLUSD",1646554574011,119.87848715,88.126,88.041,22.5986]
["bitfinex","SOLUSD",1646554574215,1.53248715,88.122,88.041,22.5986]
["bitfinex","SOLUSD",1646554574410,113.2,88.12,88.042,49.91779055]
["bitfinex","SOLUSD",1646554574812,5.14,88.119,88.042,49.91779055]
["bitfinex","SOLUSD",1646554576611,113.2,88.118,88.042,49.91779055]
["bitfinex","SOLUSD",1646554576812,5.151,88.117,88.042,49.91779055]
["bitfinex","SOLUSD",1646554577213,113.2,88.116,88.042,49.91779055]
["bitfinex","SOLUSD",1646554577516,5.162,88.115,88.042,49.91779055]
["bitfinex","SOLUSD",1646554577913,113.2,88.114,88.041,22.5986]
["bitfinex","SOLUSD",1646554578112,5.173,88.113,88.041,22.5986]
["bitfinex","SOLUSD",1646554578514,5.173,88.113,88.026,27.27760413]
["bitfinex","SOLUSD",1646554578813,5.173,88.113,88.036,72.49163954]
["bitfinex","SOLUSD",1646554579413,113.2,88.113,88.036,72.49163954]
["bitfinex","SOLUSD",1646554579618,113.2,88.11,88.036,72.49163954]
["bitfinex","SOLUSD",1646554579815,113.2,88.108,88.036,72.49163954]
["bitfinex","SOLUSD",1646554580614,23.9916,88.109,88.036,72.49163954]
["bitfinex","SOLUSD",1646554581114,113.2,88.108,88.036,72.49163954]
["bitfinex","SOLUSD",1646554581315,23.9916,88.109,88.036,72.49163954]
["bitfinex","SOLUSD",1646554583720,23.9916,88.109,88.037,22.5855]
["bitfinex","SOLUSD",1646554590327,23.9916,88.109,88.037,25.42163526]
["bitfinex","SOLUSD",1646554590526,23.9916,88.109,88.037,61.95923939]
["bitfinex","SOLUSD",1646554590725,1.53248715,88.124,88.04,16.26]
["bitfinex","SOLUSD",1646554590926,1.53248715,88.131,88.04,16.26]
["bitfinex","SOLUSD",1646554591228,1.53248715,88.133,88.041,44.42970772]
["bitfinex","SOLUSD",1646554591428,51.68118235,88.13,88.041,44.42970772]
["bitfinex","SOLUSD",1646554591626,23.9237,88.129,88.042,29.61373939]
["bitfinex","SOLUSD",1646554592127,23.9237,88.129,88.043,30.07040606]
["bitfinex","SOLUSD",1646554592528,23.9237,88.129,88.044,2.83613526]
["bitfinex","SOLUSD",1646554592728,5.148,88.128,88.044,30.07040606]
["bitfinex","SOLUSD",1646554593127,5.148,88.128,88.05,17.0335]
["bitfinex","SOLUSD",1646554593427,5.148,88.128,88.05,33.2935]
["bitfinex","SOLUSD",1646554593628,5.148,88.128,88.05,36.12963526]
["bitfinex","SOLUSD",1646554594230,5.148,88.128,88.051,23.4197]
["bitfinex","SOLUSD",1646554598135,119.88048715,88.128,88.051,23.4197]
["bitfinex","SOLUSD",1646554598435,6.68048715,88.128,88.051,23.4197]
["bitfinex","SOLUSD",1646554600238,113.2,88.127,88.051,23.4197]
["bitfinex","SOLUSD",1646554600443,1.53248715,88.125,88.051,23.4197]
["bitfinex","SOLUSD",1646554600738,5.154,88.124,88.051,23.4197]
["bitfinex","SOLUSD",1646554601240,119.88648715,88.124,88.051,23.4197]
["bitfinex","SOLUSD",1646554602240,1.53248715,88.12,88.051,23.4197]
["bitfinex","SOLUSD",1646554603842,1.53248715,88.121,88.052,5.676]
["bitfinex","SOLUSD",1646554604043,5.16,88.12,88.052,5.676]
["bitfinex","SOLUSD",1646554604242,1.53248715,88.121,88.052,5.676]
["bitfinex","SOLUSD",1646554604645,1.53248715,88.12,88.052,5.676]
["bitfinex","SOLUSD",1646554605845,1.53248715,88.119,88.052,5.676]
["bitfinex","SOLUSD",1646554606246,1.53248715,88.12,88.052,5.676]
["bitfinex","SOLUSD",1646554607262,1.53248715,88.115,88.052,5.676]
["bitfinex","SOLUSD",1646554607463,1.53248715,88.114,88.052,5.676]
["bitfinex","SOLUSD",1646554607663,1.53248715,88.115,88.052,5.676]
["bitfinex","SOLUSD",1646554608266,1.53248715,88.116,88.052,5.676]
["bitfinex","SOLUSD",1646554609663,1.53248715,88.116,88.06,17.0322]
["bitfinex","SOLUSD",1646554609864,1.53248715,88.116,88.061,28.4708]
["bitfinex","SOLUSD",1646554610263,1.53248715,88.116,88.062,2.83613526]
["bitfinex","SOLUSD",1646554610467,1.53248715,88.116,88.064,49.72309827]
["bitfinex","SOLUSD",1646554610666,1.53248715,88.116,88.065,5.676]
["bitfinex","SOLUSD",1646554610869,1.53248715,88.117,88.065,8.51213526]
["bitfinex","SOLUSD",1646554611866,1.53248715,88.117,88.065,5.676]
["bitfinex","SOLUSD",1646554612067,1.53248715,88.115,88.065,5.676]
["bitfinex","SOLUSD",1646554612273,1.53248715,88.113,88.065,5.676]
["bitfinex","SOLUSD",1646554612867,1.53248715,88.112,88.065,5.676]
["bitfinex","SOLUSD",1646554613266,1.53248715,88.112,88.064,49.72309827]
["bitfinex","SOLUSD",1646554613666,1.53248715,88.113,88.064,49.72309827]
["bitfinex","SOLUSD",1646554614470,1.53248715,88.112,88.064,49.72309827]
["bitfinex","SOLUSD",1646554616175,1.53248715,88.112,88.061,22.7948]
["bitfinex","SOLUSD",1646554616373,1.53248715,88.111,88.061,22.7948]
["bitfinex","SOLUSD",1646554616573,1.53248715,88.11,88.061,22.7948]
["bitfinex","SOLUSD",1646554618275,1.53248715,88.109,88.061,22.7948]
["bitfinex","SOLUSD",1646554619574,1.53248715,88.108,88.061,22.7948]
["bitfinex","SOLUSD",1646554620177,6.20821678,88.127,88.061,22.7948]
["bitfinex","SOLUSD",1646554620178,1.53248715,88.106,88.061,22.7948]
["bitfinex","SOLUSD",1646554620674,1.53248715,88.107,88.061,22.7948]
["bitfinex","SOLUSD",1646554621877,1.53248715,88.105,88.061,22.7948]
["bitfinex","SOLUSD",1646554622082,1.53248715,88.099,88.061,22.7948]
["bitfinex","SOLUSD",1646554622480,1.53248715,88.098,88.061,22.7948]
["bitfinex","SOLUSD",1646554622681,1.53248715,88.099,88.061,22.7948]
["bitfinex","SOLUSD",1646554623281,1.53248715,88.1,88.061,22.7948]
["bitfinex","SOLUSD",1646554623481,1.53248715,88.101,88.061,22.7948]
["bitfinex","SOLUSD",1646554624680,1.53248715,88.102,88.061,22.7948]
["bitfinex","SOLUSD",1646554625497,1.53248715,88.103,88.061,22.7948]
["bitfinex","SOLUSD",1646554627182,1.53248715,88.104,88.061,22.7948]
["bitfinex","SOLUSD",1646554629785,1.53248715,88.105,88.061,22.7948]
["bitfinex","SOLUSD",1646554629985,1.53248715,88.094,88.051,55.7535516]
["bitfinex","SOLUSD",1646554630187,1.53248715,88.091,88.043,2.83613526]
["bitfinex","SOLUSD",1646554630385,1.53248715,88.091,88.037,22.6648]
["bitfinex","SOLUSD",1646554630589,1.53248715,88.09,88.037,22.6648]
["bitfinex","SOLUSD",1646554630785,27.82771498,88.114,88.037,22.6648]
["bitfinex","SOLUSD",1646554630786,1.53248715,88.089,88.037,22.6648]
["bitfinex","SOLUSD",1646554631087,1.53248715,88.09,88.038,59.89685061]
["bitfinex","SOLUSD",1646554631286,1.53248715,88.092,88.038,59.89685061]
["bitfinex","SOLUSD",1646554631486,1.53248715,88.093,88.038,59.89685061]
["bitfinex","SOLUSD",1646554632286,1.53248715,88.094,88.038,59.89685061]
["bitfinex","SOLUSD",1646554632487,1.53248715,88.097,88.04,16.26]
["bitfinex","SOLUSD",1646554632687,24.7656,88.114,88.04,16.26]
["bitfinex","SOLUSD",1646554632688,1.53248715,88.103,88.04,16.26]
["bitfinex","SOLUSD",1646554632889,1.53248715,88.106,88.041,30.07040606]
["bitfinex","SOLUSD",1646554633113,1.53248715,88.106,88.05,17.0331]
["bitfinex","SOLUSD",1646554633288,1.53248715,88.107,88.06,16.26]
["bitfinex","SOLUSD",1646554633488,1.53248715,88.111,88.061,22.7746]
["bitfinex","SOLUSD",1646554633689,1.53248715,88.112,88.061,22.7746]
["bitfinex","SOLUSD",1646554633889,1.53248715,88.114,88.061,25.61073526]
["bitfinex","SOLUSD",1646554634090,1.53248715,88.111,88.062,30.07040606]
["bitfinex","SOLUSD",1646554634392,1.53248715,88.115,88.07,17.0299]
["bitfinex","SOLUSD",1646554634594,1.53248715,88.123,88.08,16.26]
["bitfinex","SOLUSD",1646554634889,1.53248715,88.128,88.081,71.47793995]
["bitfinex","SOLUSD",1646554635089,1.53248715,88.128,88.081,74.31407521]
["bitfinex","SOLUSD",1646554635289,1.53248715,88.128,88.081,71.47793995]
["bitfinex","SOLUSD",1646554635489,1.53248715,88.128,88.082,2.83613526]
["bitfinex","SOLUSD",1646554635691,1.53248715,88.131,88.082,2.83613526]
["bitfinex","SOLUSD",1646554635889,1.53248715,88.138,88.083,27.2342708]
["bitfinex","SOLUSD",1646554636092,1.53248715,88.139,88.083,27.2342708]
["bitfinex","SOLUSD",1646554636290,22.7233,88.151,88.084,2.83613526]
["bitfinex","SOLUSD",1646554636291,1.53248715,88.144,88.084,2.83613526]
["bitfinex","SOLUSD",1646554637090,1.53248715,88.145,88.084,2.83613526]
["bitfinex","SOLUSD",1646554637490,1.53248715,88.144,88.084,2.83613526]
["bitfinex","SOLUSD",1646554637691,1.53248715,88.145,88.084,2.83613526]
["bitfinex","SOLUSD",1646554638493,1.53248715,88.144,88.084,19.64603526]
["bitfinex","SOLUSD",1646554640100,1.53248715,88.145,88.084,19.64603526]
["bitfinex","SOLUSD",1646554640394,1.53248715,88.146,88.084,19.64603526]
["bitfinex","SOLUSD",1646554640612,1.53248715,88.146,88.084,16.8099]
["bitfinex","SOLUSD",1646554640812,1.53248715,88.142,88.084,16.8099]
["bitfinex","SOLUSD",1646554641012,11.73999044,88.142,88.084,16.8099]
["bitfinex","SOLUSD",1646554641412,10.20750329,88.142,88.084,16.8099]
["bitfinex","SOLUSD",1646554641816,1.53248715,88.143,88.084,16.8099]
["bitfinex","SOLUSD",1646554642015,1.53248715,88.143,88.081,71.47793995]
["bitfinex","SOLUSD",1646554642213,1.53248715,88.14,88.081,71.47793995]
["bitfinex","SOLUSD",1646554642416,1.53248715,88.135,88.081,71.47793995]
["bitfinex","SOLUSD",1646554642613,1.53248715,88.131,88.081,71.47793995]
["bitfinex","SOLUSD",1646554642915,46.99725177,88.13,88.081,22.8267]
["bitfinex","SOLUSD",1646554643112,54.59725177,88.13,88.081,22.8267]
["bitfinex","SOLUSD",1646554643316,1.53248715,88.128,88.06,16.26]
["bitfinex","SOLUSD",1646554643615,1.53248715,88.124,88.072,24.4754]
["bitfinex","SOLUSD",1646554643814,1.53248715,88.123,88.072,24.4754]
["bitfinex","SOLUSD",1646554644014,1.53248715,88.122,88.072,24.4754]
["bitfinex","SOLUSD",1646554644220,1.53248715,88.121,88.072,24.4754]
["bitfinex","SOLUSD",1646554645517,1.53248715,88.125,88.072,24.4754]
["bitfinex","SOLUSD",1646554645716,1.53248715,88.126,88.072,24.4754]
["bitfinex","SOLUSD",1646554646616,22.5093,88.129,88.072,24.4754]
["bitfinex","SOLUSD",1646554646617,1.53248715,88.127,88.072,24.4754]
["bitfinex","SOLUSD",1646554648018,1.53248715,88.126,88.072,24.4754]
["bitfinex","SOLUSD",1646554649419,1.53248715,88.126,88.073,61.09722113]
["bitfinex","SOLUSD",1646554650121,1.53248715,88.127,88.073,61.09722113]
["bitfinex","SOLUSD",1646554650519,1.53248715,88.123,88.073,61.09722113]
["bitfinex","SOLUSD",1646554650719,1.53248715,88.122,88.073,61.09722113]
["bitfinex","SOLUSD",1646554651923,1.53248715,88.121,88.073,61.09722113]
["bitfinex","SOLUSD",1646554652823,1.53248715,88.124,88.073,61.09722113]
["bitfinex","SOLUSD",1646554653024,1.53248715,88.123,88.073,61.09722113]
["bitfinex","SOLUSD",1646554653224,1.53248715,88.124,88.073,61.09722113]
["bitfinex","SOLUSD",1646554655525,1.53248715,88.123,88.072,24.4754]
["bitfinex","SOLUSD",1646554655726,1.53248715,88.122,88.072,24.4754]
["bitfinex","SOLUSD",1646554657729,1.53248715,88.121,88.056,2.83613526]
["bitfinex","SOLUSD",1646554657928,1.53248715,88.121,88.05,93.31244359]
["bitfinex","SOLUSD",1646554657929,1.53248715,88.121,88.051,24.0284]
["bitfinex","SOLUSD",1646554658129,1.53248715,88.11,88.051,24.0284]
["bitfinex","SOLUSD",1646554658331,1.53248715,88.111,88.051,24.0284]
["bitfinex","SOLUSD",1646554658731,1.53248715,88.113,88.052,60.33701031]
["bitfinex","SOLUSD",1646554659332,1.53248715,88.112,88.052,60.33701031]
["bitfinex","SOLUSD",1646554659530,1.53248715,88.111,88.052,60.33701031]
["bitfinex","SOLUSD",1646554660132,11.93836921,88.11,88.052,55.33701031]
["bitfinex","SOLUSD",1646554660331,24.8985,88.109,88.052,55.33701031]
["bitfinex","SOLUSD",1646554661333,26.43098715,88.109,88.052,55.33701031]
["bitfinex","SOLUSD",1646554661535,24.8985,88.109,88.052,55.33701031]
["bitfinex","SOLUSD",1646554662133,43.37767624,88.108,88.052,55.33701031]
["bitfinex","SOLUSD",1646554663537,24.8985,88.109,88.052,55.33701031]
["bitfinex","SOLUSD",1646554664636,42.68854514,88.108,88.052,55.33701031]
["bitfinex","SOLUSD",1646554665137,42.68854514,88.108,88.053,5.676]
["bitfinex","SOLUSD",1646554665335,42.68854514,88.108,88.052,55.33701031]
["bitfinex","SOLUSD",1646554668439,44.22103229,88.108,88.053,5.676]
["bitfinex","SOLUSD",1646554668639,1.53248715,88.108,88.053,5.676]
["bitfinex","SOLUSD",1646554669641,1.53248715,88.107,88.053,5.676]
["bitfinex","SOLUSD",1646554669940,1.53248715,88.108,88.053,5.676]
["bitfinex","SOLUSD",1646554670542,1.53248715,88.105,88.053,5.676]
["bitfinex","SOLUSD",1646554672351,1.53248715,88.102,88.053,5.676]
["bitfinex","SOLUSD",1646554676870,1.53248715,88.096,88.053,5.676]
["bitfinex","SOLUSD",1646554677071,1.53248715,88.096,88.051,24.0284]
["bitfinex","SOLUSD",1646554678074,1.53248715,88.096,88.052,54.14752252]
["bitfinex","SOLUSD",1646554679272,1.53248715,88.095,88.052,54.14752252]
["bitfinex","SOLUSD",1646554679472,1.53248715,88.096,88.052,54.14752252]
["bitfinex","SOLUSD",1646554680072,1.53248715,88.096,88.053,5.676]
["bitfinex","SOLUSD",1646554680474,1.53248715,88.1,88.053,5.676]
["bitfinex","SOLUSD",1646554680971,1.53248715,88.101,88.053,5.676]
["bitfinex","SOLUSD",1646554682372,1.53248715,88.102,88.053,5.676]
["bitfinex","SOLUSD",1646554682571,1.53248715,88.101,88.053,5.676]
["bitfinex","SOLUSD",1646554683375,1.53248715,88.1,88.053,5.676]
["bitfinex","SOLUSD",1646554683572,1.53248715,88.097,88.053,5.676]
["bitfinex","SOLUSD",1646554683771,1.53248715,88.096,88.052,54.14752252]
["bitfinex","SOLUSD",1646554683973,1.53248715,88.097,88.052,54.14752252]
["bitfinex","SOLUSD",1646554684172,1.53248715,88.098,88.053,5.676]
["bitfinex","SOLUSD",1646554684572,1.53248715,88.097,88.053,5.676]
["bitfinex","SOLUSD",1646554685073,1.53248715,88.098,88.053,5.676]
["bitfinex","SOLUSD",1646554685273,1.53248715,88.095,88.053,5.676]
["bitfinex","SOLUSD",1646554685474,1.53248715,88.094,88.053,5.676]
["bitfinex","SOLUSD",1646554685674,1.53248715,88.089,88.053,5.676]
["bitfinex","SOLUSD",1646554687280,1.53248715,88.09,88.053,5.676]
["bitfinex","SOLUSD",1646554687876,1.53248715,88.09,88.052,54.14752252]
["bitfinex","SOLUSD",1646554688275,1.53248715,88.091,88.052,54.14752252]
["bitfinex","SOLUSD",1646554688878,1.53248715,88.09,88.052,54.14752252]
["bitfinex","SOLUSD",1646554689383,1.53248715,88.091,88.052,54.14752252]
["bitfinex","SOLUSD",1646554689984,1.53248715,88.09,88.052,54.14752252]
["bitfinex","SOLUSD",1646554690386,1.53248715,88.091,88.052,54.14752252]
["bitfinex","SOLUSD",1646554690887,1.53248715,88.09,88.053,5.676]
["bitfinex","SOLUSD",1646554691091,1.53248715,88.091,88.053,5.676]
["bitfinex","SOLUSD",1646554693592,1.53248715,88.092,88.053,5.676]
["bitfinex","SOLUSD",1646554694692,1.53248715,88.091,88.053,5.676]
["bitfinex","SOLUSD",1646554694892,1.53248715,88.091,88.052,54.14752252]
["bitfinex","SOLUSD",1646554696395,1.53248715,88.092,88.052,54.14752252]
["bitfinex","SOLUSD",1646554696793,1.53248715,88.094,88.052,54.14752252]
["bitfinex","SOLUSD",1646554697395,1.53248715,88.093,88.052,54.14752252]
["bitfinex","SOLUSD",1646554697594,1.53248715,88.093,88.053,5.676]
["bitfinex","SOLUSD",1646554697794,1.53248715,88.097,88.053,5.676]
["bitfinex","SOLUSD",1646554697999,1.53248715,88.096,88.053,5.676]
["bitfinex","SOLUSD",1646554698395,1.53248715,88.097,88.053,5.676]
["bitfinex","SOLUSD",1646554698995,24.8985,88.109,88.053,5.676]
["bitfinex","SOLUSD",1646554698996,1.53248715,88.096,88.053,5.676]
["bitfinex","SOLUSD",1646554699195,1.53248715,88.097,88.053,5.676]
["bitfinex","SOLUSD",1646554700098,1.53248715,88.096,88.06,17.0299]
["bitfinex","SOLUSD",1646554700300,1.53248715,88.096,88.07,16.26]
["bitfinex","SOLUSD",1646554700498,1.53248715,88.12,88.071,29.9813]
["bitfinex","SOLUSD",1646554700702,1.53248715,88.125,88.071,59.61786888]
["bitfinex","SOLUSD",1646554700899,1.53248715,88.128,88.071,84.32520709]
["bitfinex","SOLUSD",1646554701102,1.53248715,88.128,88.072,90.66399212]
["bitfinex","SOLUSD",1646554701297,1.53248715,88.135,88.073,5.675]
["bitfinex","SOLUSD",1646554701504,1.53248715,88.135,88.073,33.21847347]
["bitfinex","SOLUSD",1646554701699,1.53248715,88.135,88.074,2.83613526]
["bitfinex","SOLUSD",1646554701899,1.53248715,88.133,88.075,5.675]
["bitfinex","SOLUSD",1646554702100,1.53248715,88.133,88.08,33.2868]
["bitfinex","SOLUSD",1646554702302,1.53248715,88.132,88.08,33.2868]
["bitfinex","SOLUSD",1646554702503,1.53248715,88.134,88.081,22.957]
["bitfinex","SOLUSD",1646554703101,44.60003927,88.137,88.082,5.674]
["bitfinex","SOLUSD",1646554703604,1.53248715,88.136,88.082,5.674]
["bitfinex","SOLUSD",1646554703805,44.60003927,88.137,88.09,17.0249]
["bitfinex","SOLUSD",1646554704100,43.06755212,88.137,88.092,57.18977817]
["bitfinex","SOLUSD",1646554704300,43.06755212,88.137,88.093,5.674]
["bitfinex","SOLUSD",1646554704501,1.53248715,88.139,88.093,5.674]
["bitfinex","SOLUSD",1646554705005,26.14218715,88.145,88.094,23.1076]
["bitfinex","SOLUSD",1646554705201,24.6097,88.145,88.095,5.674]
["bitfinex","SOLUSD",1646554705801,24.6097,88.145,88.094,23.1076]
["bitfinex","SOLUSD",1646554706402,24.6097,88.145,88.095,5.674]
["bitfinex","SOLUSD",1646554710506,1.53248715,88.152,88.1,100.72693531]
["bitfinex","SOLUSD",1646554710704,1.53248715,88.156,88.111,59.49634677]
["bitfinex","SOLUSD",1646554710905,1.53248715,88.161,88.112,30.201]
["bitfinex","SOLUSD",1646554711105,1.53248715,88.162,88.112,24.528]
["bitfinex","SOLUSD",1646554711303,1.53248715,88.164,88.112,24.528]
["bitfinex","SOLUSD",1646554712104,1.53248715,88.165,88.112,24.528]
["bitfinex","SOLUSD",1646554713009,1.53248715,88.166,88.112,24.528]
["bitfinex","SOLUSD",1646554713713,1.53248715,88.164,88.112,24.528]
["bitfinex","SOLUSD",1646554714016,1.53248715,88.163,88.112,24.528]
["bitfinex","SOLUSD",1646554714213,1.53248715,88.163,88.113,5.672]
["bitfinex","SOLUSD",1646554714416,1.53248715,88.164,88.113,5.672]
["bitfinex","SOLUSD",1646554716429,23.6381,88.163,88.113,5.672]
["bitfinex","SOLUSD",1646554716632,25.17058715,88.163,88.113,5.672]
["bitfinex","SOLUSD",1646554717736,1.53248715,88.16,88.112,24.528]
["bitfinex","SOLUSD",1646554718136,1.53248715,88.158,88.112,24.528]
["bitfinex","SOLUSD",1646554718537,1.53248715,88.157,88.112,24.528]
["bitfinex","SOLUSD",1646554718736,1.53248715,88.157,88.113,5.673]
["bitfinex","SOLUSD",1646554718936,1.53248715,88.156,88.113,5.673]
["bitfinex","SOLUSD",1646554719140,1.53248715,88.155,88.113,5.673]
["bitfinex","SOLUSD",1646554719738,1.53248715,88.156,88.113,5.673]
["bitfinex","SOLUSD",1646554721038,1.53248715,88.156,88.112,24.528]
["bitfinex","SOLUSD",1646554721237,1.53248715,88.155,88.112,24.528]
["bitfinex","SOLUSD",1646554721840,1.53248715,88.154,88.112,24.528]
["bitfinex","SOLUSD",1646554722042,1.53248715,88.155,88.112,24.528]
["bitfinex","SOLUSD",1646554722544,1.53248715,88.157,88.112,24.528]
["bitfinex","SOLUSD",1646554723343,1.53248715,88.155,88.112,24.528]
["bitfinex","SOLUSD",1646554725143,1.53248715,88.152,88.112,24.528]
["bitfinex","SOLUSD",1646554726144,1.53248715,88.151,88.112,24.528]
["bitfinex","SOLUSD",1646554726546,1.53248715,88.152,88.112,24.528]
["bitfinex","SOLUSD",1646554727045,1.53248715,88.147,88.112,24.528]
["bitfinex","SOLUSD",1646554729247,1.53248715,88.141,88.112,24.528]
["bitfinex","SOLUSD",1646554729447,1.53248715,88.14,88.112,24.528]
["bitfinex","SOLUSD",1646554730248,1.53248715,88.141,88.112,24.528]
["bitfinex","SOLUSD",1646554730451,1.53248715,88.14,88.112,24.528]
["bitfinex","SOLUSD",1646554730855,1.53248715,88.141,88.112,24.528]
["bitfinex","SOLUSD",1646554731150,1.53248715,88.149,88.112,30.988]
["bitfinex","SOLUSD",1646554731352,1.53248715,88.152,88.112,33.82413526]
["bitfinex","SOLUSD",1646554732251,1.53248715,88.153,88.112,33.82413526]
["bitfinex","SOLUSD",1646554733451,1.53248715,88.152,88.112,30.988]
["bitfinex","SOLUSD",1646554733650,1.53248715,88.152,88.112,24.528]
["bitfinex","SOLUSD",1646554735859,1.53248715,88.153,88.112,24.528]
["bitfinex","SOLUSD",1646554736058,1.53248715,88.152,88.112,24.528]
["bitfinex","SOLUSD",1646554736259,1.53248715,88.153,88.112,24.528]
["bitfinex","SOLUSD",1646554739865,1.53248715,88.153,88.112,32.578]
["bitfinex","SOLUSD",1646554740064,1.53248715,88.154,88.112,32.578]
["bitfinex","SOLUSD",1646554740462,1.53248715,88.153,88.112,32.578]
["bitfinex","SOLUSD",1646554741067,1.53248715,88.153,88.12,17.0189]
["bitfinex","SOLUSD",1646554741266,1.53248715,88.16,88.13,16.26]
["bitfinex","SOLUSD",1646554741464,1.53248715,88.165,88.132,113.2]
["bitfinex","SOLUSD",1646554741664,1.53248715,88.177,88.132,113.2]
["bitfinex","SOLUSD",1646554741881,1.53248715,88.186,88.134,113.2]
["bitfinex","SOLUSD",1646554742282,1.53248715,88.185,88.135,139.43392171]
["bitfinex","SOLUSD",1646554742486,1.53248715,88.184,88.15,16.26]
["bitfinex","SOLUSD",1646554742683,1.53248715,88.186,88.15,33.273]
["bitfinex","SOLUSD",1646554743084,1.53248715,88.194,88.151,2.83613526]
["bitfinex","SOLUSD",1646554743484,1.53248715,88.197,88.153,113.2]
["bitfinex","SOLUSD",1646554743884,1.53248715,88.198,88.154,2.83613526]
["bitfinex","SOLUSD",1646554744686,1.53248715,88.197,88.154,2.83613526]
["bitfinex","SOLUSD",1646554745086,1.53248715,88.198,88.154,2.83613526]
["bitfinex","SOLUSD",1646554745886,1.53248715,88.196,88.152,46.76443916]
["bitfinex","SOLUSD",1646554746085,1.53248715,88.196,88.15,16.26]
["bitfinex","SOLUSD",1646554746285,45.17922298,88.199,88.15,16.26]
["bitfinex","SOLUSD",1646554746485,46.71171013,88.199,88.15,16.26]
["bitfinex","SOLUSD",1646554746885,1.53248715,88.198,88.15,16.26]
["bitfinex","SOLUSD",1646554747290,46.71171013,88.199,88.15,16.26]
["bitfinex","SOLUSD",1646554748089,1.53248715,88.198,88.15,16.26]
["bitfinex","SOLUSD",1646554748289,1.53248715,88.199,88.15,16.26]
["bitfinex","SOLUSD",1646554748489,1.53248715,88.198,88.15,16.26]
["bitfinex","SOLUSD",1646554748787,1.53248715,88.201,88.15,16.26]
["bitfinex","SOLUSD",1646554749189,1.53248715,88.2,88.15,16.26]
["bitfinex","SOLUSD",1646554750691,1.53248715,88.201,88.15,16.26]
["bitfinex","SOLUSD",1646554751089,1.53248715,88.2,88.15,16.26]
["bitfinex","SOLUSD",1646554751491,1.53248715,88.201,88.15,16.26]
["bitfinex","SOLUSD",1646554751692,1.53248715,88.2,88.15,16.26]
["bitfinex","SOLUSD",1646554752997,1.53248715,88.202,88.15,16.26]
["bitfinex","SOLUSD",1646554753595,1.53248715,88.201,88.15,16.26]
["bitfinex","SOLUSD",1646554755600,1.53248715,88.203,88.151,2.83613526]
["bitfinex","SOLUSD",1646554755800,1.53248715,88.204,88.151,2.83613526]
["bitfinex","SOLUSD",1646554755999,1.53248715,88.204,88.152,23.3575]
["bitfinex","SOLUSD",1646554756500,1.53248715,88.204,88.153,2.83613526]
["bitfinex","SOLUSD",1646554756701,1.53248715,88.203,88.153,2.83613526]
["bitfinex","SOLUSD",1646554757100,1.53248715,88.202,88.153,2.83613526]
["bitfinex","SOLUSD",1646554758900,1.53248715,88.202,88.153,20.20953526]
["bitfinex","SOLUSD",1646554759100,1.53248715,88.2,88.153,20.20953526]
["bitfinex","SOLUSD",1646554759304,1.53248715,88.2,88.154,2.83613526]
["bitfinex","SOLUSD",1646554760204,1.53248715,88.212,88.154,116.03613526]
["bitfinex","SOLUSD",1646554760402,1.53248715,88.217,88.16,17.0108]
["bitfinex","SOLUSD",1646554760604,1.53248715,88.221,88.17,16.26]
["bitfinex","SOLUSD",1646554760804,23.7411,88.222,88.17,16.26]
["bitfinex","SOLUSD",1646554761204,23.7411,88.222,88.171,57.04451247]
["bitfinex","SOLUSD",1646554761602,23.7411,88.222,88.172,2.83613526]
["bitfinex","SOLUSD",1646554762502,25.27358715,88.222,88.172,2.83613526]
["bitfinex","SOLUSD",1646554762702,23.7411,88.222,88.172,2.83613526]
["bitfinex","SOLUSD",1646554762907,25.27358715,88.222,88.172,2.83613526]
["bitfinex","SOLUSD",1646554764003,1.53248715,88.221,88.172,2.83613526]
["bitfinex","SOLUSD",1646554764603,1.53248715,88.222,88.18,17.0072]
["bitfinex","SOLUSD",1646554764803,1.53248715,88.226,88.19,16.26]
["bitfinex","SOLUSD",1646554765003,1.53248715,88.227,88.19,16.26]
["bitfinex","SOLUSD",1646554765602,1.53248715,88.227,88.191,57.37392416]
["bitfinex","SOLUSD",1646554766704,1.53248715,88.228,88.191,57.37392416]
["bitfinex","SOLUSD",1646554767105,1.53248715,88.225,88.191,57.37392416]
["bitfinex","SOLUSD",1646554767608,1.53248715,88.223,88.191,57.37392416]
["bitfinex","SOLUSD",1646554768407,1.53248715,88.222,88.191,57.37392416]
["bitfinex","SOLUSD",1646554768605,6.21916062,88.238,88.191,57.37392416]
["bitfinex","SOLUSD",1646554768606,1.53248715,88.223,88.191,57.37392416]
["bitfinex","SOLUSD",1646554769506,1.53248715,88.218,88.19,16.26]
["bitfinex","SOLUSD",1646554769707,6.21916062,88.238,88.19,16.26]
["bitfinex","SOLUSD",1646554769708,1.53248715,88.219,88.19,16.26]
["bitfinex","SOLUSD",1646554769909,1.53248715,88.216,88.181,23.3141]
["bitfinex","SOLUSD",1646554770108,6.20117577,88.234,88.181,23.3141]
["bitfinex","SOLUSD",1646554770109,1.53248715,88.215,88.181,23.3141]
["bitfinex","SOLUSD",1646554770408,1.53248715,88.215,88.18,33.6883]
["bitfinex","SOLUSD",1646554770606,1.53248715,88.213,88.18,33.6883]
["bitfinex","SOLUSD",1646554771011,1.53248715,88.212,88.18,33.6883]
["bitfinex","SOLUSD",1646554771409,1.53248715,88.213,88.18,33.6883]
["bitfinex","SOLUSD",1646554771810,1.53248715,88.214,88.18,33.6883]
["bitfinex","SOLUSD",1646554772611,1.53248715,88.213,88.18,33.6883]
["bitfinex","SOLUSD",1646554773214,1.53248715,88.214,88.18,33.6883]
["bitfinex","SOLUSD",1646554773613,1.53248715,88.213,88.18,33.6883]
["bitfinex","SOLUSD",1646554774910,1.53248715,88.214,88.18,33.6883]
["bitfinex","SOLUSD",1646554775510,1.53248715,88.213,88.18,33.6883]
["bitfinex","SOLUSD",1646554775911,1.53248715,88.215,88.18,33.6883]
["bitfinex","SOLUSD",1646554776114,1.53248715,88.216,88.18,33.6883]
["bitfinex","SOLUSD",1646554776510,1.53248715,88.216,88.181,5.668]
["bitfinex","SOLUSD",1646554776912,1.53248715,88.217,88.181,5.668]
["bitfinex","SOLUSD",1646554777113,1.53248715,88.219,88.181,5.668]
["bitfinex","SOLUSD",1646554777514,1.53248715,88.22,88.181,5.668]
["bitfinex","SOLUSD",1646554777914,1.53248715,88.222,88.181,5.668]
["bitfinex","SOLUSD",1646554778114,1.53248715,88.22,88.181,5.668]
["bitfinex","SOLUSD",1646554778914,1.53248715,88.219,88.181,5.668]
["bitfinex","SOLUSD",1646554780117,1.53248715,88.218,88.181,5.668]
["bitfinex","SOLUSD",1646554780317,1.53248715,88.219,88.181,5.668]
["bitfinex","SOLUSD",1646554780925,1.53248715,88.219,88.18,16.26]
["bitfinex","SOLUSD",1646554781124,49.49287761,88.227,88.15,16.26]
["bitfinex","SOLUSD",1646554781125,1.53248715,88.218,88.15,16.26]
["bitfinex","SOLUSD",1646554781328,1.53248715,88.201,88.13,16.26]
["bitfinex","SOLUSD",1646554781631,1.53248715,88.193,88.14,16.26]
["bitfinex","SOLUSD",1646554781827,1.53248715,88.193,88.147,5.67]
["bitfinex","SOLUSD",1646554782228,1.53248715,88.192,88.148,53.60592691]
["bitfinex","SOLUSD",1646554782427,1.53248715,88.192,88.149,5.67]
["bitfinex","SOLUSD",1646554784251,1.53248715,88.191,88.149,5.67]
["bitfinex","SOLUSD",1646554786052,1.53248715,88.19,88.149,5.67]
["bitfinex","SOLUSD",1646554786953,1.53248715,88.191,88.149,5.67]
["bitfinex","SOLUSD",1646554788758,1.53248715,88.192,88.149,5.67]
["bitfinex","SOLUSD",1646554789153,2.73531547,88.209,88.149,5.67]
["bitfinex","SOLUSD",1646554789353,5.151,88.21,88.149,5.67]
["bitfinex","SOLUSD",1646554789555,5.151,88.21,88.15,16.26]
["bitfinex","SOLUSD",1646554789956,3.06211498,88.223,88.15,16.26]
["bitfinex","SOLUSD",1646554790358,3.06211498,88.223,88.151,2.83613526]
["bitfinex","SOLUSD",1646554790555,3.06211498,88.225,88.151,2.83613526]
["bitfinex","SOLUSD",1646554790759,5.152,88.224,88.151,2.83613526]
["bitfinex","SOLUSD",1646554790957,5.152,88.225,88.151,2.83613526]
["bitfinex","SOLUSD",1646554791360,5.152,88.226,88.151,2.83613526]
["bitfinex","SOLUSD",1646554792658,3.06211498,88.225,88.151,2.83613526]
["bitfinex","SOLUSD",1646554792858,8.21411498,88.224,88.151,2.83613526]
["bitfinex","SOLUSD",1646554793057,5.91639238,88.216,88.15,16.26]
["bitfinex","SOLUSD",1646554793458,8.21411498,88.224,88.151,2.83613526]
["bitfinex","SOLUSD",1646554793459,3.06211498,88.223,88.151,2.83613526]
["bitfinex","SOLUSD",1646554793657,5.152,88.222,88.151,2.83613526]
["bitfinex","SOLUSD",1646554793860,5.152,88.216,88.151,2.83613526]
["bitfinex","SOLUSD",1646554794461,46.94902827,88.216,88.151,2.83613526]
["bitfinex","SOLUSD",1646554795869,46.94902827,88.216,88.15,16.26]
["bitfinex","SOLUSD",1646554802569,5.152,88.216,88.15,16.26]
["bitfinex","SOLUSD",1646554802969,113.2,88.249,88.15,45.22392171]
["bitfinex","SOLUSD",1646554802970,3.06211498,88.224,88.15,45.22392171]
["bitfinex","SOLUSD",1646554803170,3.06211498,88.226,88.151,23.3121]
["bitfinex","SOLUSD",1646554803773,47.15878096,88.216,88.151,23.3121]
["bitfinex","SOLUSD",1646554803973,5.152,88.215,88.151,23.3121]
["bitfinex","SOLUSD",1646554806778,47.15878096,88.216,88.151,23.3121]
["bitfinex","SOLUSD",1646554810900,5.157,88.219,88.151,23.3121]
["bitfinex","SOLUSD",1646554811902,54.58000726,88.218,88.151,23.3121]
["bitfinex","SOLUSD",1646554815708,3.06211498,88.223,88.151,23.3121]
["bitfinex","SOLUSD",1646554815905,3.06211498,88.225,88.152,2.83613526]
["bitfinex","SOLUSD",1646554816608,3.06211498,88.226,88.152,2.83613526]
["bitfinex","SOLUSD",1646554816806,54.95627476,88.222,88.152,2.83613526]
["bitfinex","SOLUSD",1646554825422,3.06211498,88.22,88.152,2.83613526]
["bitfinex","SOLUSD",1646554826016,5.152,88.219,88.152,2.83613526]
["bitfinex","SOLUSD",1646554826519,8.21411498,88.219,88.152,2.83613526]
["bitfinex","SOLUSD",1646554826819,3.06211498,88.219,88.152,2.83613526]
["bitfinex","SOLUSD",1646554827318,3.06211498,88.22,88.152,2.83613526]
["bitfinex","SOLUSD",1646554827519,5.152,88.219,88.152,2.83613526]
["bitfinex","SOLUSD",1646554828425,8.21411498,88.219,88.152,2.83613526]
["bitfinex","SOLUSD",1646554828622,5.152,88.216,88.152,2.83613526]
["bitfinex","SOLUSD",1646554830126,5.152,88.216,88.151,23.3121]
["bitfinex","SOLUSD",1646554832530,3.06211498,88.215,88.151,23.3121]
["bitfinex","SOLUSD",1646554834734,5.151,88.214,88.151,23.3121]
["bitfinex","SOLUSD",1646554834934,8.21211498,88.215,88.151,23.3121]
["bitfinex","SOLUSD",1646554836655,5.15,88.215,88.151,23.3121]
["bitfinex","SOLUSD",1646554840663,5.149,88.216,88.151,23.3121]
["bitfinex","SOLUSD",1646554841459,3.06211498,88.214,88.151,23.3121]
["bitfinex","SOLUSD",1646554841661,3.06211498,88.213,88.151,23.3121]
["bitfinex","SOLUSD",1646554841861,5.148,88.212,88.151,23.3121]
["bitfinex","SOLUSD",1646554842063,8.21011498,88.212,88.151,23.3121]
["bitfinex","SOLUSD",1646554842274,3.06211498,88.212,88.151,23.3121]
["bitfinex","SOLUSD",1646554842462,5.147,88.211,88.151,23.3121]
["bitfinex","SOLUSD",1646554842664,5.146,88.212,88.151,23.3121]
["bitfinex","SOLUSD",1646554843866,3.06211498,88.211,88.151,23.3121]
["bitfinex","SOLUSD",1646554844064,5.144,88.21,88.12,95.45908674]
["bitfinex","SOLUSD",1646554844264,3.06211498,88.207,88.134,24.4489]
["bitfinex","SOLUSD",1646554844465,3.06211498,88.205,88.134,24.4489]
["bitfinex","SOLUSD",1646554844665,5.144,88.204,88.135,39.9962]
["bitfinex","SOLUSD",1646554844866,113.2,88.204,88.135,39.9962]
["bitfinex","SOLUSD",1646554845164,5.144,88.203,88.136,46.76004578]
["bitfinex","SOLUSD",1646554845769,118.343,88.204,88.136,46.76004578]
["bitfinex","SOLUSD",1646554847069,5.143,88.204,88.136,46.76004578]
["bitfinex","SOLUSD",1646554847269,118.343,88.204,88.136,46.76004578]
["bitfinex","SOLUSD",1646554847869,5.143,88.204,88.136,46.76004578]
["bitfinex","SOLUSD",1646554849771,5.143,88.204,88.136,75.35996749]
["bitfinex","SOLUSD",1646554854801,5.143,88.204,88.136,46.76004578]
["bitfinex","SOLUSD",1646554859102,24.4092,88.205,88.136,46.76004578]
["bitfinex","SOLUSD",1646554861508,5.159,88.204,88.136,46.76004578]
["bitfinex","SOLUSD",1646554868926,3.06211498,88.203,88.136,46.76004578]
["bitfinex","SOLUSD",1646554869126,5.151,88.202,88.136,46.76004578]
["bitfinex","SOLUSD",1646554869934,8.21311498,88.202,88.136,46.76004578]
["bitfinex","SOLUSD",1646554870429,113.2,88.201,88.135,22.7664]
["bitfinex","SOLUSD",1646554870630,3.06211498,88.189,88.106,28.59992171]
["bitfinex","SOLUSD",1646554870833,116.26211498,88.179,88.081,30.1447447]
["bitfinex","SOLUSD",1646554871030,3.06211498,88.17,88.081,30.1447447]
["bitfinex","SOLUSD",1646554871229,3.06211498,88.168,88.081,24.2226]
["bitfinex","SOLUSD",1646554871429,3.06211498,88.159,88.082,62.47135505]
["bitfinex","SOLUSD",1646554871631,113.2,88.158,88.082,62.47135505]
["bitfinex","SOLUSD",1646554871829,113.2,88.156,88.082,62.47135505]
["bitfinex","SOLUSD",1646554872028,5.104,88.155,88.082,62.47135505]
["bitfinex","SOLUSD",1646554872431,5.096,88.156,88.082,62.47135505]
["bitfinex","SOLUSD",1646554872629,118.296,88.156,88.082,62.47135505]
["bitfinex","SOLUSD",1646554876339,113.2,88.156,88.082,62.47135505]
["bitfinex","SOLUSD",1646554878742,23.1683,88.157,88.083,5.674]
["bitfinex","SOLUSD",1646554880346,23.1683,88.157,88.083,8.51013526]
["bitfinex","SOLUSD",1646554880664,23.1683,88.157,88.084,51.32745533]
["bitfinex","SOLUSD",1646554880864,23.1683,88.157,88.085,5.674]
["bitfinex","SOLUSD",1646554881065,23.1683,88.157,88.085,59.83759059]
["bitfinex","SOLUSD",1646554881268,23.1683,88.157,88.09,17.0247]
["bitfinex","SOLUSD",1646554881465,23.1683,88.157,88.091,5.673]
["bitfinex","SOLUSD",1646554881664,23.1683,88.157,88.091,8.50913526]
["bitfinex","SOLUSD",1646554881866,23.1683,88.157,88.092,22.608]
["bitfinex","SOLUSD",1646554882065,23.1683,88.157,88.093,5.673]
["bitfinex","SOLUSD",1646554882366,4.998,88.181,88.1,17.0234]
["bitfinex","SOLUSD",1646554882565,22.555,88.18,88.101,5.673]
["bitfinex","SOLUSD",1646554882766,5.151,88.179,88.101,5.673]
["bitfinex","SOLUSD",1646554883067,5.151,88.179,88.101,8.50913526]
["bitfinex","SOLUSD",1646554883265,5.151,88.179,88.102,22.608]
["bitfinex","SOLUSD",1646554883470,5.151,88.179,88.103,5.673]
["bitfinex","SOLUSD",1646554886671,24.5764,88.167,88.103,5.673]
["bitfinex","SOLUSD",1646554890275,24.5764,88.167,88.102,22.608]
["bitfinex","SOLUSD",1646554891075,29.7284,88.167,88.102,22.608]
["bitfinex","SOLUSD",1646554891278,113.2,88.166,88.102,22.608]
["bitfinex","SOLUSD",1646554891478,5.151,88.165,88.102,22.608]
["bitfinex","SOLUSD",1646554891676,5.15,88.166,88.102,22.608]
["bitfinex","SOLUSD",1646554892280,118.35,88.166,88.102,22.608]
["bitfinex","SOLUSD",1646554894682,118.35,88.166,88.103,5.673]
["bitfinex","SOLUSD",1646554895482,118.35,88.166,88.07,16.26]
["bitfinex","SOLUSD",1646554895483,1.94719502,88.165,88.07,16.26]
["bitfinex","SOLUSD",1646554895684,1.94719502,88.165,88.083,23.6694]
["bitfinex","SOLUSD",1646554896284,113.2,88.163,88.083,23.6694]
["bitfinex","SOLUSD",1646554896585,5.15,88.162,88.083,23.6694]
["bitfinex","SOLUSD",1646554897584,5.151,88.164,88.083,23.6694]
["bitfinex","SOLUSD",1646554897885,113.2,88.162,88.083,23.6694]
["bitfinex","SOLUSD",1646554898083,5.152,88.161,88.083,23.6694]
["bitfinex","SOLUSD",1646554898885,118.352,88.161,88.083,23.6694]
["bitfinex","SOLUSD",1646554899085,113.2,88.161,88.084,5.673]
["bitfinex","SOLUSD",1646554900091,5.152,88.164,88.084,5.673]
["bitfinex","SOLUSD",1646554900389,113.2,88.162,88.084,5.673]
["bitfinex","SOLUSD",1646554900589,124.55856193,88.161,88.084,5.673]
["bitfinex","SOLUSD",1646554900790,119.40656193,88.161,88.084,5.673]
["bitfinex","SOLUSD",1646554900990,113.2,88.161,88.084,5.673]
["bitfinex","SOLUSD",1646554901690,5.152,88.164,88.084,5.673]
["bitfinex","SOLUSD",1646554902191,113.2,88.162,88.084,5.673]
["bitfinex","SOLUSD",1646554902390,124.55853075,88.161,88.083,23.6694]
["bitfinex","SOLUSD",1646554902791,118.352,88.161,88.083,23.6694]
["bitfinex","SOLUSD",1646554903694,5.152,88.161,88.083,23.6694]
["bitfinex","SOLUSD",1646554903893,5.152,88.164,88.083,23.5247409]
["bitfinex","SOLUSD",1646554904291,113.2,88.162,88.083,23.5247409]
["bitfinex","SOLUSD",1646554904490,5.152,88.161,88.083,23.5247409]
["bitfinex","SOLUSD",1646554904691,6.20651984,88.16,88.083,23.5247409]
["bitfinex","SOLUSD",1646554904890,5.152,88.159,88.083,23.5247409]
["bitfinex","SOLUSD",1646554905092,24.5764,88.167,88.083,23.5247409]
["bitfinex","SOLUSD",1646554905291,11.35805633,88.166,88.083,32.6047409]
["bitfinex","SOLUSD",1646554905492,24.5764,88.167,88.084,2.83613526]
["bitfinex","SOLUSD",1646554905894,24.5764,88.167,88.09,17.0253]
["bitfinex","SOLUSD",1646554906091,24.5764,88.167,88.09,33.2853]
["bitfinex","SOLUSD",1646554906294,24.5764,88.167,88.091,2.83613526]
["bitfinex","SOLUSD",1646554907493,24.5764,88.167,88.09,33.2853]
["bitfinex","SOLUSD",1646554909197,1.53054062,88.15,88.09,33.2853]
["bitfinex","SOLUSD",1646554910599,1.53054062,88.151,88.09,33.2853]
["bitfinex","SOLUSD",1646554910799,1.53054062,88.152,88.09,33.2853]
["bitfinex","SOLUSD",1646554914822,1.53054062,88.151,88.09,33.2853]
["bitfinex","SOLUSD",1646554916725,1.53054062,88.15,88.09,33.2853]
["bitfinex","SOLUSD",1646554918726,1.53054062,88.148,88.09,33.2853]
["bitfinex","SOLUSD",1646554918925,1.53054062,88.147,88.09,33.2853]
["bitfinex","SOLUSD",1646554920827,1.53054062,88.145,88.09,16.26]
["bitfinex","SOLUSD",1646554921028,1.53054062,88.135,88.09,16.26]
["bitfinex","SOLUSD",1646554921225,1.53054062,88.136,88.09,16.26]
["bitfinex","SOLUSD",1646554921425,1.53054062,88.135,88.09,16.26]
["bitfinex","SOLUSD",1646554922329,1.53054062,88.136,88.091,2.83613526]
["bitfinex","SOLUSD",1646554922726,1.53054062,88.137,88.091,2.83613526]
["bitfinex","SOLUSD",1646554923526,1.53054062,88.137,88.09,16.26]
["bitfinex","SOLUSD",1646554923727,1.53054062,88.143,88.091,2.83613526]
["bitfinex","SOLUSD",1646554923926,1.53054062,88.142,88.091,2.83613526]
["bitfinex","SOLUSD",1646554924129,1.53054062,88.141,88.091,2.83613526]
["bitfinex","SOLUSD",1646554925227,1.53054062,88.14,88.091,2.83613526]
["bitfinex","SOLUSD",1646554925630,1.53054062,88.14,88.09,33.2851]
["bitfinex","SOLUSD",1646554925830,1.53054062,88.14,88.091,2.83613526]
["bitfinex","SOLUSD",1646554926430,1.53054062,88.141,88.091,2.83613526]
["bitfinex","SOLUSD",1646554926828,1.53054062,88.142,88.091,2.83613526]
["bitfinex","SOLUSD",1646554927028,1.53054062,88.141,88.091,2.83613526]
["bitfinex","SOLUSD",1646554928431,1.53054062,88.14,88.091,2.83613526]
["bitfinex","SOLUSD",1646554929031,1.53054062,88.139,88.09,16.26]
["bitfinex","SOLUSD",1646554929436,1.53054062,88.138,88.09,16.26]
["bitfinex","SOLUSD",1646554930734,1.53054062,88.137,88.09,16.26]
["bitfinex","SOLUSD",1646554931335,1.53054062,88.138,88.09,16.26]
["bitfinex","SOLUSD",1646554933037,1.53054062,88.137,88.09,16.26]
["bitfinex","SOLUSD",1646554934439,1.53054062,88.137,88.091,5.674]
["bitfinex","SOLUSD",1646554938650,1.53054062,88.136,88.091,5.674]
["bitfinex","SOLUSD",1646554938949,1.53054062,88.137,88.091,5.674]
["bitfinex","SOLUSD",1646554940254,1.53054062,88.136,88.091,5.674]
["bitfinex","SOLUSD",1646554942353,1.53054062,88.133,88.091,5.674]
["bitfinex","SOLUSD",1646554942553,1.53054062,88.132,88.091,5.674]
["bitfinex","SOLUSD",1646554942953,1.53054062,88.133,88.091,5.674]
["bitfinex","SOLUSD",1646554943553,1.53054062,88.134,88.091,5.674]
["bitfinex","SOLUSD",1646554944855,1.53054062,88.133,88.091,5.674]
["bitfinex","SOLUSD",1646554945054,1.53054062,88.134,88.091,5.674]
["bitfinex","SOLUSD",1646554945655,1.53054062,88.133,88.091,5.674]
["bitfinex","SOLUSD",1646554946257,1.53054062,88.134,88.091,5.674]
["bitfinex","SOLUSD",1646554946855,1.53054062,88.133,88.091,5.674]
["bitfinex","SOLUSD",1646554947456,1.53054062,88.133,88.1,97.90614356]
["bitfinex","SOLUSD",1646554947660,1.53054062,88.134,88.101,23.9175]
["bitfinex","SOLUSD",1646554948662,1.53054062,88.133,88.101,23.9175]
["bitfinex","SOLUSD",1646554949965,1.53054062,88.133,88.101,41.3335]
["bitfinex","SOLUSD",1646554950163,1.53054062,88.146,88.11,16.26]
["bitfinex","SOLUSD",1646554950365,1.53054062,88.15,88.11,25.92]
["bitfinex","SOLUSD",1646554950561,1.53054062,88.154,88.111,2.83613526]
["bitfinex","SOLUSD",1646554950762,1.53054062,88.156,88.111,92.25787245]
["bitfinex","SOLUSD",1646554950961,1.53054062,88.157,88.111,92.25787245]
["bitfinex","SOLUSD",1646554951161,1.53054062,88.158,88.12,17.0199]
["bitfinex","SOLUSD",1646554951364,1.53054062,88.158,88.12,33.2799]
["bitfinex","SOLUSD",1646554952261,1.53054062,88.165,88.12,33.2799]
["bitfinex","SOLUSD",1646554954066,1.53054062,88.171,88.12,44.82603526]
["bitfinex","SOLUSD",1646554954467,1.53054062,88.172,88.12,44.82603526]
["bitfinex","SOLUSD",1646554955066,1.53054062,88.173,88.12,44.82603526]
["bitfinex","SOLUSD",1646554956085,1.53054062,88.175,88.12,44.82603526]
["bitfinex","SOLUSD",1646554957291,1.53054062,88.176,88.12,44.82603526]
["bitfinex","SOLUSD",1646554958189,1.53054062,88.177,88.12,44.82603526]
["bitfinex","SOLUSD",1646554958987,1.53054062,88.178,88.12,44.82603526]
["bitfinex","SOLUSD",1646554959188,1.53054062,88.178,88.12,71.51852222]
["bitfinex","SOLUSD",1646554960190,1.53054062,88.179,88.12,71.51852222]
["bitfinex","SOLUSD",1646554961194,1.53054062,88.179,88.121,23.633]
["bitfinex","SOLUSD",1646554961395,1.53054062,88.18,88.121,23.633]
["bitfinex","SOLUSD",1646554961596,1.53054062,88.179,88.121,23.633]
["bitfinex","SOLUSD",1646554962294,1.53054062,88.18,88.121,23.633]
["bitfinex","SOLUSD",1646554963094,1.53054062,88.18,88.121,26.46913526]
["bitfinex","SOLUSD",1646554963497,1.53054062,88.183,88.121,53.16162222]
["bitfinex","SOLUSD",1646554963694,1.53054062,88.183,88.122,24.63420029]
["bitfinex","SOLUSD",1646554963895,1.53054062,88.184,88.122,24.63420029]
["bitfinex","SOLUSD",1646554964096,1.53054062,88.184,88.13,17.0175]
["bitfinex","SOLUSD",1646554964294,24.20834062,88.185,88.13,33.2775]
["bitfinex","SOLUSD",1646554964895,24.20834062,88.185,88.131,23.04]
["bitfinex","SOLUSD",1646554965495,22.6778,88.185,88.131,23.04]
["bitfinex","SOLUSD",1646554968900,24.20834062,88.185,88.131,23.04]
["bitfinex","SOLUSD",1646554969100,1.53054062,88.184,88.131,23.04]
["bitfinex","SOLUSD",1646554969300,1.53054062,88.182,88.131,23.04]
["bitfinex","SOLUSD",1646554970303,1.53054062,88.18,88.131,23.04]
["bitfinex","SOLUSD",1646554970502,22.6778,88.185,88.131,23.04]
["bitfinex","SOLUSD",1646554970503,1.53054062,88.181,88.131,23.04]
["bitfinex","SOLUSD",1646554970902,1.53054062,88.18,88.131,23.04]
["bitfinex","SOLUSD",1646554972704,1.53054062,88.179,88.131,23.04]
["bitfinex","SOLUSD",1646554973004,1.53054062,88.18,88.131,23.04]
["bitfinex","SOLUSD",1646554973205,1.53054062,88.178,88.131,23.04]
["bitfinex","SOLUSD",1646554974406,1.53054062,88.177,88.131,23.04]
["bitfinex","SOLUSD",1646554975209,1.53054062,88.174,88.131,23.04]
["bitfinex","SOLUSD",1646554975808,1.53054062,88.173,88.131,23.04]
["bitfinex","SOLUSD",1646554976211,1.53054062,88.174,88.132,2.83613526]
["bitfinex","SOLUSD",1646554976609,1.53054062,88.173,88.131,23.04]
["bitfinex","SOLUSD",1646554979213,1.53054062,88.172,88.131,23.04]
["bitfinex","SOLUSD",1646554979815,1.53054062,88.166,88.131,23.04]
["bitfinex","SOLUSD",1646554982215,1.53054062,88.169,88.131,25.87613526]
["bitfinex","SOLUSD",1646554982418,1.53054062,88.17,88.131,25.87613526]
["bitfinex","SOLUSD",1646554982815,1.53054062,88.169,88.131,25.87613526]
["bitfinex","SOLUSD",1646554987518,1.53054062,88.171,88.131,25.87613526]
["bitfinex","SOLUSD",1646554987719,1.53054062,88.175,88.131,25.87613526]
["bitfinex","SOLUSD",1646554987917,1.53054062,88.176,88.131,25.87613526]
["bitfinex","SOLUSD",1646554988117,1.53054062,88.176,88.131,52.56862222]
["bitfinex","SOLUSD",1646554989719,1.53054062,88.177,88.131,52.56862222]
["bitfinex","SOLUSD",1646554990219,1.53054062,88.176,88.131,52.56862222]
["bitfinex","SOLUSD",1646554991221,1.53054062,88.177,88.131,52.56862222]
["bitfinex","SOLUSD",1646554991422,1.53054062,88.176,88.131,52.56862222]
["bitfinex","SOLUSD",1646554991622,1.53054062,88.177,88.131,165.76862222]
["bitfinex","SOLUSD",1646554991824,3.06211498,88.201,88.131,165.76862222]
["bitfinex","SOLUSD",1646554991825,1.53054062,88.184,88.131,165.76862222]
["bitfinex","SOLUSD",1646554992024,1.53054062,88.192,88.133,113.2]
["bitfinex","SOLUSD",1646554992222,1.53054062,88.204,88.141,113.2]
["bitfinex","SOLUSD",1646554992422,1.53054062,88.204,88.151,113.2]
["bitfinex","SOLUSD",1646554992622,1.53054062,88.208,88.151,113.2]
["bitfinex","SOLUSD",1646554992829,1.53054062,88.208,88.19,82.90709444]
["bitfinex","SOLUSD",1646554993023,1.53054062,88.218,88.19,105.33709444]
["bitfinex","SOLUSD",1646554993229,1.53054062,88.227,88.19,105.33709444]
["bitfinex","SOLUSD",1646554993425,1.53054062,88.23,88.191,2.83613526]
["bitfinex","SOLUSD",1646554993625,1.53054062,88.231,88.191,2.83613526]
["bitfinex","SOLUSD",1646554993823,1.53054062,88.246,88.2,17.0021]
["bitfinex","SOLUSD",1646554994024,1.53054062,88.246,88.2,33.2621]
["bitfinex","SOLUSD",1646554994225,1.53054062,88.248,88.201,2.83613526]
["bitfinex","SOLUSD",1646554994526,1.53054062,88.247,88.201,2.83613526]
["bitfinex","SOLUSD",1646554995224,1.53054062,88.248,88.201,2.83613526]
["bitfinex","SOLUSD",1646554995826,1.53054062,88.252,88.191,2.83613526]
["bitfinex","SOLUSD",1646554996033,1.53054062,88.241,88.171,22.5137]
["bitfinex","SOLUSD",1646554996230,1.53054062,88.232,88.151,2.83613526]
["bitfinex","SOLUSD",1646554996426,1.53054062,88.226,88.151,2.83613526]
["bitfinex","SOLUSD",1646554996624,1.53054062,88.212,88.151,48.06009701]
["bitfinex","SOLUSD",1646554996826,1.53054062,88.211,88.131,24.0123]
["bitfinex","SOLUSD",1646554997051,114.73054062,88.209,88.131,24.0123]
["bitfinex","SOLUSD",1646554997246,1.53054062,88.199,88.111,2.83613526]
["bitfinex","SOLUSD",1646554997447,7.33,88.199,88.111,2.83613526]
["bitfinex","SOLUSD",1646554997647,156.98554062,88.198,88.111,2.83613526]
["bitfinex","SOLUSD",1646554997846,201.52687495,88.198,88.112,58.6619296]
["bitfinex","SOLUSD",1646554998050,5.151,88.197,88.112,58.6619296]
["bitfinex","SOLUSD",1646555002653,5.151,88.197,88.11,17.0228]
["bitfinex","SOLUSD",1646555002877,101.1485,88.19,88.081,22.9899]
["bitfinex","SOLUSD",1646555003057,67.86,88.188,88.081,22.9899]
["bitfinex","SOLUSD",1646555003257,67.86,88.18,88.081,22.9899]
["bitfinex","SOLUSD",1646555003468,109.73054062,88.169,88.081,22.9899]
["bitfinex","SOLUSD",1646555003654,109.73054062,88.167,88.081,22.9899]
["bitfinex","SOLUSD",1646555003956,5.152,88.166,88.081,22.9899]
["bitfinex","SOLUSD",1646555004155,109.73054062,88.165,88.062,2.83613526]
["bitfinex","SOLUSD",1646555004356,32.68965496,88.166,88.062,2.83613526]
["bitfinex","SOLUSD",1646555004357,17.0374,88.16,88.062,2.83613526]
["bitfinex","SOLUSD",1646555004559,17.0374,88.16,88.052,22.9899]
["bitfinex","SOLUSD",1646555004560,114.88254062,88.159,88.052,22.9899]
["bitfinex","SOLUSD",1646555004756,116.82973564,88.159,88.052,22.9899]
["bitfinex","SOLUSD",1646555004954,144.3673906,88.159,88.052,22.9899]
["bitfinex","SOLUSD",1646555005155,1.94719502,88.158,88.053,59.32444393]
["bitfinex","SOLUSD",1646555005355,177.59054062,88.156,88.054,5.675]
["bitfinex","SOLUSD",1646555005555,5.152,88.155,88.053,5.675]
["bitfinex","SOLUSD",1646555005755,67.86,88.149,88.048,5.675]
["bitfinex","SOLUSD",1646555005954,84.12,88.14,88.048,5.675]
["bitfinex","SOLUSD",1646555006160,156.39944062,88.139,88.048,5.675]
["bitfinex","SOLUSD",1646555006356,109.73054062,88.137,88.048,5.675]
["bitfinex","SOLUSD",1646555006559,5.152,88.136,88.043,5.675]
["bitfinex","SOLUSD",1646555008458,109.73054062,88.129,88.041,5.676]
["bitfinex","SOLUSD",1646555008658,109.73054062,88.119,88.027,5.676]
["bitfinex","SOLUSD",1646555008858,109.73054062,88.117,88.027,5.676]
["bitfinex","SOLUSD",1646555009057,5.152,88.116,88.021,5.676]
["bitfinex","SOLUSD",1646555009259,5.152,88.116,88.022,46.39768439]
["bitfinex","SOLUSD",1646555009461,109.73054062,88.109,88.023,5.676]
["bitfinex","SOLUSD",1646555009665,134.73054062,88.107,88.0,15.00491452]
["bitfinex","SOLUSD",1646555009866,72.78312073,88.099,87.99,5.28717026]
["bitfinex","SOLUSD",1646555010060,4.439,88.098,87.951,436.25605952]
["bitfinex","SOLUSD",1646555010260,0.97,88.087,87.935,17.2507]
["bitfinex","SOLUSD",1646555010462,0.97,88.087,87.9,16.26]
["bitfinex","SOLUSD",1646555010463,17.0671,88.06,87.9,16.26]
["bitfinex","SOLUSD",1646555010665,0.97,88.037,87.91,29.66922655]
["bitfinex","SOLUSD",1646555010859,7.16,88.037,87.91,29.66922655]
["bitfinex","SOLUSD",1646555011059,145.08295568,88.036,87.911,5.682]
["bitfinex","SOLUSD",1646555011259,16.26,88.03,87.887,5.683]
["bitfinex","SOLUSD",1646555011562,109.73054062,88.019,87.89,17.0637]
["bitfinex","SOLUSD",1646555011761,53.53299278,88.018,87.891,5.684]
["bitfinex","SOLUSD",1646555011962,109.73054062,88.009,87.887,5.184]
["bitfinex","SOLUSD",1646555012165,0.27199278,88.008,87.887,5.184]
["bitfinex","SOLUSD",1646555012370,0.27199278,88.005,87.886,116.24146977]
["bitfinex","SOLUSD",1646555012562,16.26,87.99,87.887,5.684]
["bitfinex","SOLUSD",1646555012763,113.2,87.987,87.888,51.31219184]
["bitfinex","SOLUSD",1646555013064,113.2,87.979,87.933,60.90994556]
["bitfinex","SOLUSD",1646555013262,16.26,87.98,87.933,60.90994556]
["bitfinex","SOLUSD",1646555013462,5.684,88.001,87.933,60.90994556]
["bitfinex","SOLUSD",1646555013662,5.683,88.017,87.934,5.683]
["bitfinex","SOLUSD",1646555014062,5.683,88.027,87.935,2.83613526]
["bitfinex","SOLUSD",1646555014262,16.77953601,88.036,87.936,5.683]
["bitfinex","SOLUSD",1646555014562,113.2,88.049,87.94,16.26]
["bitfinex","SOLUSD",1646555014766,5.683,88.048,87.941,5.683]
["bitfinex","SOLUSD",1646555014963,5.683,88.048,87.941,8.51913526]
["bitfinex","SOLUSD",1646555015163,24.5132,88.057,87.941,8.51913526]
["bitfinex","SOLUSD",1646555015164,5.683,88.056,87.95,17.0509]
["bitfinex","SOLUSD",1646555015364,5.683,88.056,87.951,5.682]
["bitfinex","SOLUSD",1646555015563,42.13381648,88.028,87.952,56.63187403]
["bitfinex","SOLUSD",1646555015763,23.3584,88.028,87.953,5.682]
["bitfinex","SOLUSD",1646555016365,23.3584,88.028,87.952,59.46800929]
["bitfinex","SOLUSD",1646555016668,23.3584,88.028,87.933,5.682]
["bitfinex","SOLUSD",1646555016669,113.2,88.027,87.936,2.83613526]
["bitfinex","SOLUSD",1646555016877,5.683,88.026,87.933,5.682]
["bitfinex","SOLUSD",1646555017272,23.3584,88.028,87.933,5.682]
["bitfinex","SOLUSD",1646555017466,20.87685379,88.027,87.934,46.04148115]
["bitfinex","SOLUSD",1646555017865,5.683,88.026,87.934,46.04148115]
["bitfinex","SOLUSD",1646555018067,5.683,88.026,87.935,2.83613526]
["bitfinex","SOLUSD",1646555018265,23.3584,88.028,87.935,2.83613526]
["bitfinex","SOLUSD",1646555018468,23.3584,88.028,87.94,33.3115]
["bitfinex","SOLUSD",1646555018667,16.26,88.08,87.94,33.3115]
["bitfinex","SOLUSD",1646555018865,5.681,88.078,87.941,27.85417615]
["bitfinex","SOLUSD",1646555019067,5.681,88.054,87.941,47.94959504]
["bitfinex","SOLUSD",1646555019267,19.68134771,88.053,87.942,27.85417615]
["bitfinex","SOLUSD",1646555019468,113.2,88.051,87.942,27.85417615]
["bitfinex","SOLUSD",1646555019667,113.2,88.049,87.943,2.83613526]
["bitfinex","SOLUSD",1646555019871,113.2,88.047,87.943,2.83613526]
["bitfinex","SOLUSD",1646555020068,113.2,88.045,87.943,2.83613526]
["bitfinex","SOLUSD",1646555020271,113.2,88.043,87.943,2.83613526]
["bitfinex","SOLUSD",1646555020469,113.2,88.041,87.943,2.83613526]
["bitfinex","SOLUSD",1646555020670,3.54195178,88.038,87.943,2.83613526]
["bitfinex","SOLUSD",1646555020870,113.2,88.036,87.943,2.83613526]
["bitfinex","SOLUSD",1646555021071,113.2,88.034,87.943,2.83613526]
["bitfinex","SOLUSD",1646555021372,3.54195178,88.038,87.943,2.83613526]
["bitfinex","SOLUSD",1646555021373,113.2,88.032,87.943,2.83613526]
["bitfinex","SOLUSD",1646555021976,113.2,88.053,87.943,2.83613526]
["bitfinex","SOLUSD",1646555022173,17.0552,88.08,87.943,2.83613526]
["bitfinex","SOLUSD",1646555022174,5.681,88.052,87.95,17.0504]
["bitfinex","SOLUSD",1646555022375,5.681,88.052,87.96,16.26]
["bitfinex","SOLUSD",1646555022580,5.681,88.078,87.961,113.2]
["bitfinex","SOLUSD",1646555022775,5.68,88.101,87.971,113.2]
["bitfinex","SOLUSD",1646555022972,113.2,88.106,87.981,113.2]
["bitfinex","SOLUSD",1646555023194,17.95304279,88.101,88.01,17.0373]
["bitfinex","SOLUSD",1646555023373,17.95304279,88.101,88.02,16.26]
["bitfinex","SOLUSD",1646555023572,5.676,88.1,88.011,57.62421686]
["bitfinex","SOLUSD",1646555023974,113.2,88.099,88.01,16.26]
["bitfinex","SOLUSD",1646555024174,17.0525,88.09,87.99,16.26]
["bitfinex","SOLUSD",1646555024377,118.879,88.089,87.99,16.26]
["bitfinex","SOLUSD",1646555024576,145.10661701,88.089,87.97,16.26]
["bitfinex","SOLUSD",1646555024774,147.06321584,88.089,87.966,2.83613526]
["bitfinex","SOLUSD",1646555024976,5.2702567,88.086,87.974,51.79804077]
["bitfinex","SOLUSD",1646555025174,113.2,88.084,87.974,51.79804077]
["bitfinex","SOLUSD",1646555025375,5.679,88.085,87.974,51.79804077]
["bitfinex","SOLUSD",1646555025376,113.2,88.079,87.974,51.79804077]
["bitfinex","SOLUSD",1646555025573,113.2,88.077,87.973,27.49043526]
["bitfinex","SOLUSD",1646555025974,113.2,88.075,87.973,2.83613526]
["bitfinex","SOLUSD",1646555026173,113.2,88.073,87.973,2.83613526]
["bitfinex","SOLUSD",1646555026475,17.95304279,88.07,87.973,2.83613526]
["bitfinex","SOLUSD",1646555026675,118.88,88.069,87.973,2.83613526]
["bitfinex","SOLUSD",1646555026874,113.2,88.069,87.973,2.83613526]
["bitfinex","SOLUSD",1646555027874,113.2,88.067,87.973,2.83613526]
["bitfinex","SOLUSD",1646555028877,17.95304279,88.07,87.973,2.83613526]
["bitfinex","SOLUSD",1646555029077,17.95304279,88.07,87.974,113.2]
["bitfinex","SOLUSD",1646555029276,17.95304279,88.07,87.974,138.21804089]
["bitfinex","SOLUSD",1646555029575,17.95304279,88.07,87.976,113.2]
["bitfinex","SOLUSD",1646555029775,17.95304279,88.07,87.99,16.26]
["bitfinex","SOLUSD",1646555029977,113.2,88.097,87.99,16.26]
["bitfinex","SOLUSD",1646555030180,3.06211498,88.099,87.991,2.83613526]
["bitfinex","SOLUSD",1646555030377,3.06211498,88.1,87.991,2.83613526]
["bitfinex","SOLUSD",1646555030577,5.679,88.103,87.992,113.2]
["bitfinex","SOLUSD",1646555030780,3.06211498,88.112,87.993,5.04767507]
["bitfinex","SOLUSD",1646555030983,3.06211498,88.112,88.002,5.42519567]
["bitfinex","SOLUSD",1646555031180,3.06211498,88.123,88.01,219.51]
["bitfinex","SOLUSD",1646555031378,3.06211498,88.127,88.03,17.0312]
["bitfinex","SOLUSD",1646555031577,3.06211498,88.128,88.04,16.26]
["bitfinex","SOLUSD",1646555031778,3.06211498,88.12,88.04,16.26]
["bitfinex","SOLUSD",1646555031977,21.42552634,88.118,88.041,57.95172096]
["bitfinex","SOLUSD",1646555032176,6.21030236,88.117,88.041,60.78785622]
["bitfinex","SOLUSD",1646555032577,6.21030236,88.117,88.042,2.83613526]
["bitfinex","SOLUSD",1646555032780,3.06211498,88.12,88.042,2.83613526]
["bitfinex","SOLUSD",1646555032978,3.06211498,88.118,88.041,57.95172096]
["bitfinex","SOLUSD",1646555033379,3.06211498,88.112,88.04,16.26]
["bitfinex","SOLUSD",1646555033577,21.74034944,88.033,88.02,16.26]
["bitfinex","SOLUSD",1646555033776,21.74034944,88.033,88.009,2.83613526]
["bitfinex","SOLUSD",1646555033777,21.74034944,88.033,88.01,16.26]
["bitfinex","SOLUSD",1646555033977,21.74034944,88.033,88.011,2.83613526]
["bitfinex","SOLUSD",1646555034476,21.74034944,88.033,88.01,16.26]
["bitfinex","SOLUSD",1646555036279,21.74034944,88.033,87.985,2.83613526]
["bitfinex","SOLUSD",1646555036678,21.74034944,88.033,87.98,11.26]
["bitfinex","SOLUSD",1646555036878,21.74034944,88.033,87.981,5.681]
["bitfinex","SOLUSD",1646555037081,21.74034944,88.033,87.981,63.13741655]
["bitfinex","SOLUSD",1646555037480,21.74034944,88.033,87.982,2.83613526]
["bitfinex","SOLUSD",1646555037680,21.74034944,88.033,87.99,17.0442]
["bitfinex","SOLUSD",1646555037881,21.74034944,88.033,88.0,16.26]
["bitfinex","SOLUSD",1646555038083,21.74034944,88.033,88.01,16.26]
["bitfinex","SOLUSD",1646555038280,21.74034944,88.033,88.012,48.00708978]
["bitfinex","SOLUSD",1646555038480,21.74034944,88.033,88.013,5.68]
["bitfinex","SOLUSD",1646555038680,21.74034944,88.033,88.02,17.0384]
["bitfinex","SOLUSD",1646555038880,21.74034944,88.033,88.021,5.68]
["bitfinex","SOLUSD",1646555039083,21.74034944,88.033,88.02,17.0384]
["bitfinex","SOLUSD",1646555039485,21.74034944,88.033,88.014,2.83613526]
["bitfinex","SOLUSD",1646555042594,3.06211498,88.085,88.021,25.0]
["bitfinex","SOLUSD",1646555042790,6.2106622,88.102,88.03,13.64]
["bitfinex","SOLUSD",1646555042989,6.2106622,88.109,88.031,5.676]
["bitfinex","SOLUSD",1646555043391,3.06211498,88.102,88.031,8.51213526]
["bitfinex","SOLUSD",1646555043590,24.30431514,88.102,88.032,67.03402057]
["bitfinex","SOLUSD",1646555043790,6.2106622,88.101,88.033,5.676]
["bitfinex","SOLUSD",1646555043995,3.06211498,88.103,88.04,17.0324]
["bitfinex","SOLUSD",1646555044293,3.06211498,88.101,88.034,2.83613526]
["bitfinex","SOLUSD",1646555044492,3.06211498,88.091,88.034,2.83613526]
["bitfinex","SOLUSD",1646555044692,3.06211498,88.09,88.034,2.83613526]
["bitfinex","SOLUSD",1646555044892,3.06211498,88.089,88.034,2.83613526]
["bitfinex","SOLUSD",1646555045092,22.15906562,88.088,88.034,2.83613526]
["bitfinex","SOLUSD",1646555045293,6.2106622,88.087,88.02,62.30358493]
["bitfinex","SOLUSD",1646555045708,6.2106622,88.087,88.021,2.83613526]
["bitfinex","SOLUSD",1646555046708,6.2106622,88.087,88.022,5.678]
["bitfinex","SOLUSD",1646555046907,4.59317247,88.113,88.022,5.678]
["bitfinex","SOLUSD",1646555046908,3.06211498,88.091,88.022,5.678]
["bitfinex","SOLUSD",1646555047114,3.06211498,88.096,88.03,17.0374]
["bitfinex","SOLUSD",1646555047309,3.06211498,88.096,88.04,13.64]
["bitfinex","SOLUSD",1646555047511,3.06211498,88.103,88.041,63.41872808]
["bitfinex","SOLUSD",1646555047709,3.06211498,88.11,88.042,5.677]
["bitfinex","SOLUSD",1646555047908,3.06211498,88.107,88.042,5.677]
["bitfinex","SOLUSD",1646555048111,3.06211498,88.106,88.05,17.0315]
["bitfinex","SOLUSD",1646555048414,3.06211498,88.111,88.051,5.676]
["bitfinex","SOLUSD",1646555048608,3.06211498,88.116,88.051,5.676]
["bitfinex","SOLUSD",1646555048814,3.06211498,88.115,88.051,8.51213526]
["bitfinex","SOLUSD",1646555049011,3.06211498,88.115,88.052,2.83613526]
["bitfinex","SOLUSD",1646555049210,3.06211498,88.117,88.053,5.676]
["bitfinex","SOLUSD",1646555049610,3.06211498,88.117,88.06,17.0297]
["bitfinex","SOLUSD",1646555049912,6.2106622,88.116,88.07,13.64]
["bitfinex","SOLUSD",1646555050109,3.06211498,88.124,88.071,5.675]
["bitfinex","SOLUSD",1646555050409,6.2106622,88.143,88.071,5.675]
["bitfinex","SOLUSD",1646555050410,3.06211498,88.123,88.072,62.16208796]
["bitfinex","SOLUSD",1646555050609,9.27277718,88.123,88.073,5.675]
["bitfinex","SOLUSD",1646555050810,3.06211498,88.123,88.073,5.675]
["bitfinex","SOLUSD",1646555051111,6.2106622,88.122,88.073,5.675]
["bitfinex","SOLUSD",1646555051309,3.06211498,88.127,88.073,5.675]
["bitfinex","SOLUSD",1646555051511,3.06211498,88.128,88.073,8.51113526]
["bitfinex","SOLUSD",1646555051910,3.06211498,88.128,88.073,5.675]
["bitfinex","SOLUSD",1646555052109,3.06211498,88.128,88.07,30.6689]
["bitfinex","SOLUSD",1646555052312,3.06211498,88.128,88.07,13.64]
["bitfinex","SOLUSD",1646555052517,3.06211498,88.127,88.071,5.675]
["bitfinex","SOLUSD",1646555052715,3.06211498,88.125,88.071,5.675]
["bitfinex","SOLUSD",1646555052913,9.27277718,88.125,88.071,5.675]
["bitfinex","SOLUSD",1646555053112,9.27277718,88.125,88.044,5.675]
["bitfinex","SOLUSD",1646555053314,3.06211498,88.122,88.045,55.16799674]
["bitfinex","SOLUSD",1646555053516,18.59495147,88.114,88.046,5.676]
["bitfinex","SOLUSD",1646555053718,3.06211498,88.107,88.046,5.676]
["bitfinex","SOLUSD",1646555053913,3.06211498,88.109,88.026,5.676]
["bitfinex","SOLUSD",1646555054112,3.06211498,88.107,88.026,5.676]
["bitfinex","SOLUSD",1646555054314,3.06211498,88.105,88.016,5.676]
["bitfinex","SOLUSD",1646555054722,4.62834802,88.1,88.017,62.53783381]
["bitfinex","SOLUSD",1646555054920,3.06211498,88.098,88.018,5.678]
["bitfinex","SOLUSD",1646555055123,3.06211498,88.098,88.018,8.51413526]
["bitfinex","SOLUSD",1646555055320,3.06211498,88.096,88.02,13.64]
["bitfinex","SOLUSD",1646555055520,3.06211498,88.101,88.02,13.64]
["bitfinex","SOLUSD",1646555055719,3.06211498,88.1,88.02,33.51543526]
["bitfinex","SOLUSD",1646555056121,3.06211498,88.105,88.021,5.676]
["bitfinex","SOLUSD",1646555056321,3.06211498,88.106,88.021,5.676]
["bitfinex","SOLUSD",1646555056518,3.06211498,88.105,88.021,5.676]
["bitfinex","SOLUSD",1646555056722,3.06211498,88.105,88.022,2.83613526]
["bitfinex","SOLUSD",1646555056918,3.06211498,88.104,88.023,5.676]
["bitfinex","SOLUSD",1646555058122,3.06211498,88.106,88.023,5.676]
["bitfinex","SOLUSD",1646555058324,3.06211498,88.099,88.023,5.676]
["bitfinex","SOLUSD",1646555058533,3.06211498,88.099,88.023,8.51213526]
["bitfinex","SOLUSD",1646555058722,3.06211498,88.098,88.023,8.51213526]
["bitfinex","SOLUSD",1646555059123,3.06211498,88.097,88.023,8.51213526]
["bitfinex","SOLUSD",1646555059422,3.06211498,88.098,88.023,8.51213526]
["bitfinex","SOLUSD",1646555059622,3.06211498,88.099,88.023,8.51213526]
["bitfinex","SOLUSD",1646555059823,3.06211498,88.102,88.023,8.51213526]
["bitfinex","SOLUSD",1646555060224,3.06211498,88.101,88.023,8.51213526]
["bitfinex","SOLUSD",1646555060424,9.27277718,88.101,88.023,8.51213526]
["bitfinex","SOLUSD",1646555060628,3.06211498,88.101,88.023,8.51213526]
["bitfinex","SOLUSD",1646555061430,3.06211498,88.1,88.03,17.0377]
["bitfinex","SOLUSD",1646555061629,3.06211498,88.1,88.031,5.676]
["bitfinex","SOLUSD",1646555061824,3.06211498,88.107,88.031,2.83613526]
["bitfinex","SOLUSD",1646555062024,3.06211498,88.107,88.032,5.676]
["bitfinex","SOLUSD",1646555062229,3.06211498,88.107,88.032,2.83613526]
["bitfinex","SOLUSD",1646555062425,3.06211498,88.107,88.034,53.31528985]
["bitfinex","SOLUSD",1646555062626,6.21090449,88.106,88.04,17.0349]
["bitfinex","SOLUSD",1646555062824,3.06211498,88.111,88.041,5.676]
["bitfinex","SOLUSD",1646555063425,3.06211498,88.111,88.042,2.83613526]
["bitfinex","SOLUSD",1646555063625,3.06211498,88.111,88.043,5.676]
["bitfinex","SOLUSD",1646555063924,9.27301947,88.116,88.05,17.0332]
["bitfinex","SOLUSD",1646555064128,6.21090449,88.118,88.051,5.676]
["bitfinex","SOLUSD",1646555064326,6.21090449,88.118,88.051,8.51213526]
["bitfinex","SOLUSD",1646555064528,3.06211498,88.13,88.051,8.51213526]
["bitfinex","SOLUSD",1646555064724,3.06211498,88.13,88.052,2.83613526]
["bitfinex","SOLUSD",1646555064926,3.06211498,88.13,88.054,56.41365039]
["bitfinex","SOLUSD",1646555065127,3.06211498,88.13,88.055,5.675]
["bitfinex","SOLUSD",1646555065328,3.06211498,88.13,88.055,8.51113526]
["bitfinex","SOLUSD",1646555065527,3.06211498,88.132,88.056,2.83613526]
["bitfinex","SOLUSD",1646555065726,3.06211498,88.13,88.057,5.675]
["bitfinex","SOLUSD",1646555066927,3.06211498,88.133,88.06,17.0315]
["bitfinex","SOLUSD",1646555067129,3.06211498,88.133,88.061,5.675]
["bitfinex","SOLUSD",1646555067328,3.06211498,88.131,88.061,8.51113526]
["bitfinex","SOLUSD",1646555067528,3.06211498,88.132,88.062,2.83613526]
["bitfinex","SOLUSD",1646555067730,3.06211498,88.132,88.063,5.675]
["bitfinex","SOLUSD",1646555067928,3.06211498,88.131,88.063,5.675]
["bitfinex","SOLUSD",1646555068129,6.20943992,88.131,88.063,5.675]
["bitfinex","SOLUSD",1646555068331,3.06211498,88.129,88.055,5.675]
["bitfinex","SOLUSD",1646555068531,3.06211498,88.128,88.055,5.675]
["bitfinex","SOLUSD",1646555069335,3.06211498,88.13,88.056,2.83613526]
["bitfinex","SOLUSD",1646555069531,3.06211498,88.13,88.057,5.675]
["bitfinex","SOLUSD",1646555069934,3.06211498,88.13,88.058,2.83613526]
["bitfinex","SOLUSD",1646555070136,3.06211498,88.128,88.059,5.675]
["bitfinex","SOLUSD",1646555070433,3.06211498,88.127,88.06,2.83613526]
["bitfinex","SOLUSD",1646555070632,3.06211498,88.13,88.061,5.675]
["bitfinex","SOLUSD",1646555070832,3.06211498,88.128,88.061,5.675]
["bitfinex","SOLUSD",1646555071033,3.06211498,88.128,88.062,2.83613526]
["bitfinex","SOLUSD",1646555071235,3.06211498,88.127,88.063,5.675]
["bitfinex","SOLUSD",1646555071636,3.06211498,88.128,88.063,5.675]
["bitfinex","SOLUSD",1646555071841,3.06211498,88.127,88.063,5.675]
["bitfinex","SOLUSD",1646555072237,9.2715549,88.127,88.063,5.675]
["bitfinex","SOLUSD",1646555072436,3.06211498,88.126,88.063,5.675]
["bitfinex","SOLUSD",1646555072637,9.2715549,88.126,88.063,5.675]
["bitfinex","SOLUSD",1646555072935,6.20943992,88.125,88.063,5.675]
["bitfinex","SOLUSD",1646555073336,3.06211498,88.127,88.063,5.675]
["bitfinex","SOLUSD",1646555073537,6.20943992,88.124,88.063,5.675]
["bitfinex","SOLUSD",1646555073836,6.20943992,88.123,88.063,5.675]
["bitfinex","SOLUSD",1646555074036,3.06211498,88.127,88.063,5.675]
["bitfinex","SOLUSD",1646555074236,1.83794484,88.122,88.063,5.675]
["bitfinex","SOLUSD",1646555074639,6.20943992,88.121,88.063,5.675]
["bitfinex","SOLUSD",1646555075737,3.06211498,88.119,88.063,5.675]
["bitfinex","SOLUSD",1646555076439,3.06211498,88.117,88.063,5.675]
["bitfinex","SOLUSD",1646555076639,113.2,88.116,88.063,5.675]
["bitfinex","SOLUSD",1646555076842,6.20943992,88.115,88.063,5.675]
["bitfinex","SOLUSD",1646555077847,3.06211498,88.117,88.063,5.675]
["bitfinex","SOLUSD",1646555078844,3.06211498,88.118,88.063,5.675]
["bitfinex","SOLUSD",1646555079242,3.06211498,88.117,88.063,5.675]
["bitfinex","SOLUSD",1646555079467,3.06211498,88.118,88.063,5.675]
["bitfinex","SOLUSD",1646555080665,3.06211498,88.122,88.063,5.675]
["bitfinex","SOLUSD",1646555080864,6.20943992,88.117,88.063,5.675]
["bitfinex","SOLUSD",1646555081064,3.06211498,88.121,88.063,5.675]
["bitfinex","SOLUSD",1646555083467,3.06211498,88.12,88.063,5.675]
["bitfinex","SOLUSD",1646555083868,3.06211498,88.121,88.063,5.675]
["bitfinex","SOLUSD",1646555084068,3.06211498,88.121,88.064,2.83613526]
["bitfinex","SOLUSD",1646555084270,3.06211498,88.123,88.064,2.83613526]
["bitfinex","SOLUSD",1646555084770,3.06211498,88.122,88.064,2.83613526]
["bitfinex","SOLUSD",1646555084968,6.20943992,88.133,88.064,2.83613526]
["bitfinex","SOLUSD",1646555084969,3.06211498,88.123,88.064,2.83613526]
["bitfinex","SOLUSD",1646555085168,3.06211498,88.123,88.063,5.675]
["bitfinex","SOLUSD",1646555085169,3.06211498,88.122,88.063,5.675]
["bitfinex","SOLUSD",1646555085569,3.06211498,88.121,88.054,56.41365039]
["bitfinex","SOLUSD",1646555085869,3.06211498,88.116,88.054,56.41365039]
["bitfinex","SOLUSD",1646555086069,3.06211498,88.117,88.054,56.41365039]
["bitfinex","SOLUSD",1646555086268,3.06211498,88.118,88.054,56.41365039]
["bitfinex","SOLUSD",1646555086668,3.06211498,88.119,88.04,30.6751]
["bitfinex","SOLUSD",1646555086870,22.9039,88.118,88.04,30.6751]
["bitfinex","SOLUSD",1646555087068,3.06211498,88.114,88.04,30.6751]
["bitfinex","SOLUSD",1646555087269,3.06211498,88.111,88.04,30.6751]
["bitfinex","SOLUSD",1646555087668,3.06211498,88.111,88.042,57.41529198]
["bitfinex","SOLUSD",1646555087868,3.06211498,88.111,88.042,60.25142724]
["bitfinex","SOLUSD",1646555088069,3.06211498,88.111,88.043,2.83613526]
["bitfinex","SOLUSD",1646555088268,3.06211498,88.112,88.043,2.83613526]
["bitfinex","SOLUSD",1646555089270,3.06211498,88.113,88.043,2.83613526]
["bitfinex","SOLUSD",1646555089471,3.06211498,88.114,88.05,17.0334]
["bitfinex","SOLUSD",1646555089872,3.06211498,88.111,88.051,2.83613526]
["bitfinex","SOLUSD",1646555090672,3.06211498,88.114,88.06,17.0315]
["bitfinex","SOLUSD",1646555090873,6.20943992,88.117,88.06,39.4615]
["bitfinex","SOLUSD",1646555091073,6.20943992,88.117,88.061,2.83613526]
["bitfinex","SOLUSD",1646555091471,6.20943992,88.117,88.062,45.76487524]
["bitfinex","SOLUSD",1646555091673,3.06211498,88.125,88.07,17.0292]
["bitfinex","SOLUSD",1646555091872,3.06211498,88.126,88.07,30.6692]
["bitfinex","SOLUSD",1646555092072,3.06211498,88.131,88.07,30.6692]
["bitfinex","SOLUSD",1646555092273,3.06211498,88.132,88.071,2.83613526]
["bitfinex","SOLUSD",1646555092475,3.06211498,88.133,88.072,5.675]
["bitfinex","SOLUSD",1646555092872,3.06211498,88.133,88.073,2.83613526]
["bitfinex","SOLUSD",1646555093172,3.06211498,88.134,88.081,60.34051752]
["bitfinex","SOLUSD",1646555093372,6.20943992,88.132,88.082,5.674]
["bitfinex","SOLUSD",1646555093574,3.06211498,88.134,88.082,8.51013526]
["bitfinex","SOLUSD",1646555093972,3.06211498,88.134,88.083,2.83613526]
["bitfinex","SOLUSD",1646555094174,3.06211498,88.134,88.084,5.674]
["bitfinex","SOLUSD",1646555094577,3.06211498,88.134,88.085,2.83613526]
["bitfinex","SOLUSD",1646555094772,3.06211498,88.134,88.086,5.674]
["bitfinex","SOLUSD",1646555095377,3.06211498,88.139,88.086,5.674]
["bitfinex","SOLUSD",1646555095973,3.06211498,88.142,88.086,5.674]
["bitfinex","SOLUSD",1646555096373,3.06211498,88.141,88.086,5.674]
["bitfinex","SOLUSD",1646555096774,3.06211498,88.142,88.082,5.674]
["bitfinex","SOLUSD",1646555096975,3.06211498,88.141,88.082,5.674]
["bitfinex","SOLUSD",1646555097174,3.06211498,88.141,88.082,8.51013526]
["bitfinex","SOLUSD",1646555097376,3.06211498,88.141,88.083,2.83613526]
["bitfinex","SOLUSD",1646555097574,3.06211498,88.141,88.084,5.674]
["bitfinex","SOLUSD",1646555097974,3.06211498,88.141,88.085,2.83613526]
["bitfinex","SOLUSD",1646555098175,3.06211498,88.141,88.086,5.674]
["bitfinex","SOLUSD",1646555098677,3.06211498,88.141,88.082,5.674]
["bitfinex","SOLUSD",1646555098878,3.06211498,88.139,88.082,5.674]
["bitfinex","SOLUSD",1646555099076,3.06211498,88.137,88.051,2.83613526]
["bitfinex","SOLUSD",1646555099277,3.06211498,88.13,88.05,16.37]
["bitfinex","SOLUSD",1646555099476,3.06211498,88.125,88.05,16.37]
["bitfinex","SOLUSD",1646555099680,9.34,88.13,88.051,5.676]
["bitfinex","SOLUSD",1646555099681,3.06211498,88.118,88.051,5.676]
["bitfinex","SOLUSD",1646555099882,3.06211498,88.114,88.052,46.26221554]
["bitfinex","SOLUSD",1646555100075,3.06211498,88.114,88.053,5.676]
["bitfinex","SOLUSD",1646555100681,3.06211498,88.113,88.053,5.676]
["bitfinex","SOLUSD",1646555100878,3.06211498,88.114,88.053,5.676]
["bitfinex","SOLUSD",1646555101477,3.06211498,88.115,88.053,5.676]
["bitfinex","SOLUSD",1646555101687,6.20943992,88.113,88.053,5.676]
["bitfinex","SOLUSD",1646555101878,3.06211498,88.116,88.053,5.676]
["bitfinex","SOLUSD",1646555102782,3.06211498,88.113,88.053,5.676]
["bitfinex","SOLUSD",1646555102978,3.06211498,88.114,88.053,5.676]
["bitfinex","SOLUSD",1646555103382,3.06211498,88.113,88.053,5.676]
["bitfinex","SOLUSD",1646555104882,6.20943992,88.117,88.053,5.676]
["bitfinex","SOLUSD",1646555104883,3.06211498,88.114,88.053,5.676]
["bitfinex","SOLUSD",1646555105083,3.06211498,88.113,88.053,5.676]
["bitfinex","SOLUSD",1646555105479,3.06211498,88.114,88.053,5.676]
["bitfinex","SOLUSD",1646555106079,3.06211498,88.113,88.053,5.676]
["bitfinex","SOLUSD",1646555106479,3.06211498,88.114,88.053,5.676]
["bitfinex","SOLUSD",1646555106678,6.20943992,88.112,88.053,5.676]
["bitfinex","SOLUSD",1646555106880,3.06211498,88.114,88.053,5.676]
["bitfinex","SOLUSD",1646555107081,3.06211498,88.116,88.053,5.676]
["bitfinex","SOLUSD",1646555108484,9.2715549,88.117,88.053,5.676]
["bitfinex","SOLUSD",1646555108687,6.20943992,88.116,88.053,8.51213526]
["bitfinex","SOLUSD",1646555108889,3.06211498,88.123,88.053,8.51213526]
["bitfinex","SOLUSD",1646555109087,6.20943992,88.122,88.053,8.51213526]
["bitfinex","SOLUSD",1646555109284,6.20943992,88.122,88.053,16.86213526]
["bitfinex","SOLUSD",1646555109484,6.20943992,88.125,88.053,16.86213526]
["bitfinex","SOLUSD",1646555109685,3.06211498,88.127,88.053,16.86213526]
["bitfinex","SOLUSD",1646555109886,3.06211498,88.127,88.06,17.032]
["bitfinex","SOLUSD",1646555110084,3.06211498,88.127,88.061,5.675]
["bitfinex","SOLUSD",1646555110285,3.06211498,88.127,88.061,8.51113526]
["bitfinex","SOLUSD",1646555110489,6.20943992,88.128,88.062,2.83613526]
["bitfinex","SOLUSD",1646555110686,3.06211498,88.136,88.063,5.675]
["bitfinex","SOLUSD",1646555110987,3.06211498,88.138,88.063,5.675]
["bitfinex","SOLUSD",1646555111187,3.06211498,88.138,88.064,2.83613526]
["bitfinex","SOLUSD",1646555111386,3.06211498,88.139,88.065,5.675]
["bitfinex","SOLUSD",1646555111588,3.06211498,88.139,88.07,17.0296]
["bitfinex","SOLUSD",1646555111788,3.06211498,88.137,88.071,5.675]
["bitfinex","SOLUSD",1646555112186,3.06211498,88.138,88.072,55.87389502]
["bitfinex","SOLUSD",1646555112388,3.06211498,88.138,88.073,5.675]
["bitfinex","SOLUSD",1646555112587,3.06211498,88.137,88.073,8.51113526]
["bitfinex","SOLUSD",1646555112786,3.06211498,88.139,88.073,8.51113526]
["bitfinex","SOLUSD",1646555112989,3.06211498,88.139,88.074,2.83613526]
["bitfinex","SOLUSD",1646555113210,3.06211498,88.139,88.075,5.675]
["bitfinex","SOLUSD",1646555113388,3.06211498,88.14,88.075,5.675]
["bitfinex","SOLUSD",1646555113590,3.06211498,88.14,88.076,2.83613526]
["bitfinex","SOLUSD",1646555113787,3.06211498,88.141,88.077,5.675]
["bitfinex","SOLUSD",1646555114190,3.06211498,88.141,88.078,2.83613526]
["bitfinex","SOLUSD",1646555114390,3.06211498,88.141,88.079,5.675]
["bitfinex","SOLUSD",1646555114792,3.06211498,88.141,88.08,2.83613526]
["bitfinex","SOLUSD",1646555114991,3.06211498,88.141,88.081,5.675]
["bitfinex","SOLUSD",1646555115393,3.06211498,88.141,88.082,2.83613526]
["bitfinex","SOLUSD",1646555115596,3.06211498,88.141,88.083,5.674]
["bitfinex","SOLUSD",1646555115995,3.06211498,88.141,88.084,2.83613526]
["bitfinex","SOLUSD",1646555116194,3.06211498,88.141,88.086,51.19259847]
["bitfinex","SOLUSD",1646555116394,3.06211498,88.141,88.087,5.674]
["bitfinex","SOLUSD",1646555116594,3.06211498,88.141,88.087,8.51013526]
["bitfinex","SOLUSD",1646555116995,3.06211498,88.142,88.087,8.51013526]
["bitfinex","SOLUSD",1646555117599,1.53627818,88.117,88.087,8.51013526]
["bitfinex","SOLUSD",1646555118499,1.53627818,88.118,88.09,33.3956]
["bitfinex","SOLUSD",1646555118700,1.53627818,88.128,88.09,42.9556]
["bitfinex","SOLUSD",1646555118898,1.53627818,88.135,88.091,2.83613526]
["bitfinex","SOLUSD",1646555119098,1.53627818,88.135,88.091,83.30084968]
["bitfinex","SOLUSD",1646555119502,1.53627818,88.135,88.091,80.46471442]
["bitfinex","SOLUSD",1646555119699,1.53627818,88.135,88.092,2.83613526]
["bitfinex","SOLUSD",1646555119901,1.53627818,88.136,88.092,2.83613526]
["bitfinex","SOLUSD",1646555120099,1.53627818,88.138,88.1,17.0218]
["bitfinex","SOLUSD",1646555120301,1.53627818,88.138,88.11,16.37]
["bitfinex","SOLUSD",1646555120599,4.59317247,88.185,88.11,25.7]
["bitfinex","SOLUSD",1646555120600,1.53627818,88.143,88.11,25.7]
["bitfinex","SOLUSD",1646555120817,1.53627818,88.143,88.111,2.83613526]
["bitfinex","SOLUSD",1646555121216,1.53627818,88.148,88.111,2.83613526]
["bitfinex","SOLUSD",1646555121618,1.53627818,88.149,88.111,2.83613526]
["bitfinex","SOLUSD",1646555121916,1.53627818,88.16,88.111,2.83613526]
["bitfinex","SOLUSD",1646555122117,1.53627818,88.162,88.111,2.83613526]
["bitfinex","SOLUSD",1646555122314,1.53627818,88.162,88.12,17.0169]
["bitfinex","SOLUSD",1646555122515,1.53627818,88.165,88.13,16.37]
["bitfinex","SOLUSD",1646555122715,1.53627818,88.166,88.13,26.1]
["bitfinex","SOLUSD",1646555122916,1.53627818,88.166,88.132,113.2]
["bitfinex","SOLUSD",1646555123116,0.26057818,88.166,88.132,113.2]
["bitfinex","SOLUSD",1646555123317,3.06211498,88.198,88.133,0.27125414]
["bitfinex","SOLUSD",1646555123517,3.06211498,88.202,88.133,2.83613526]
["bitfinex","SOLUSD",1646555123715,6.20444792,88.21,88.14,17.0161]
["bitfinex","SOLUSD",1646555123918,6.20444792,88.21,88.15,16.37]
["bitfinex","SOLUSD",1646555124117,6.20444792,88.21,88.15,25.71]
["bitfinex","SOLUSD",1646555124316,6.20444792,88.21,88.151,53.72822378]
["bitfinex","SOLUSD",1646555124719,24.1769,88.211,88.152,2.83613526]
["bitfinex","SOLUSD",1646555125316,3.06211498,88.226,88.16,17.0122]
["bitfinex","SOLUSD",1646555125517,3.06211498,88.24,88.17,16.37]
["bitfinex","SOLUSD",1646555125720,3.06211498,88.24,88.171,59.28455412]
["bitfinex","SOLUSD",1646555125920,4.59317247,88.265,88.172,113.2]
["bitfinex","SOLUSD",1646555125921,3.06211498,88.241,88.172,113.2]
["bitfinex","SOLUSD",1646555126116,3.06211498,88.247,88.172,116.03613526]
["bitfinex","SOLUSD",1646555126317,3.06211498,88.25,88.173,0.27487406]
["bitfinex","SOLUSD",1646555126515,3.06211498,88.252,88.18,17.0074]
["bitfinex","SOLUSD",1646555126715,21.20779795,88.251,88.19,16.37]
["bitfinex","SOLUSD",1646555128723,5.667,88.266,88.19,16.37]
["bitfinex","SOLUSD",1646555128925,6.20170828,88.265,88.19,33.3765]
["bitfinex","SOLUSD",1646555129128,119.40170828,88.265,88.19,16.37]
["bitfinex","SOLUSD",1646555129325,6.20170828,88.264,88.19,16.37]
["bitfinex","SOLUSD",1646555129726,21.5085811,88.263,88.19,16.37]
["bitfinex","SOLUSD",1646555131029,21.5085811,88.263,88.19,33.3765]
["bitfinex","SOLUSD",1646555132628,21.5085811,88.263,88.19,16.37]
["bitfinex","SOLUSD",1646555133031,113.2,88.262,88.19,16.37]
["bitfinex","SOLUSD",1646555133634,118.867,88.262,88.19,16.37]
["bitfinex","SOLUSD",1646555133832,6.20241833,88.261,88.19,16.37]
["bitfinex","SOLUSD",1646555134033,113.2,88.26,88.19,16.37]
["bitfinex","SOLUSD",1646555134235,5.667,88.259,88.19,16.37]
["bitfinex","SOLUSD",1646555134436,21.5085811,88.263,88.19,16.37]
["bitfinex","SOLUSD",1646555134834,6.20215633,88.262,88.19,16.37]
["bitfinex","SOLUSD",1646555135236,113.2,88.261,88.19,16.37]
["bitfinex","SOLUSD",1646555135437,113.2,88.262,88.19,16.37]
["bitfinex","SOLUSD",1646555135638,6.20224359,88.261,88.19,16.37]
["bitfinex","SOLUSD",1646555137142,6.20224359,88.261,88.19,33.3765]
["bitfinex","SOLUSD",1646555137340,6.20224359,88.266,88.19,36.21263526]
["bitfinex","SOLUSD",1646555137539,5.667,88.265,88.19,45.50263526]
["bitfinex","SOLUSD",1646555137740,6.20224359,88.264,88.19,45.50263526]
["bitfinex","SOLUSD",1646555138239,20.42022616,88.263,88.19,45.50263526]
["bitfinex","SOLUSD",1646555138441,6.20224359,88.262,88.19,45.50263526]
["bitfinex","SOLUSD",1646555138639,3.06211498,88.261,88.19,45.50263526]
["bitfinex","SOLUSD",1646555139740,3.06211498,88.26,88.19,33.3765]
["bitfinex","SOLUSD",1646555139940,6.20224359,88.262,88.19,33.3765]
["bitfinex","SOLUSD",1646555140341,9.26435857,88.265,88.19,40.3365]
["bitfinex","SOLUSD",1646555140542,5.667,88.264,88.191,2.83613526]
["bitfinex","SOLUSD",1646555140741,6.20224359,88.265,88.191,2.83613526]
["bitfinex","SOLUSD",1646555140742,6.20224359,88.263,88.191,2.83613526]
["bitfinex","SOLUSD",1646555140944,6.20224359,88.266,88.191,2.83613526]
["bitfinex","SOLUSD",1646555141444,9.26435857,88.266,88.191,2.83613526]
["bitfinex","SOLUSD",1646555141743,3.06211498,88.262,88.2,17.0045]
["bitfinex","SOLUSD",1646555141944,3.06211498,88.264,88.2,33.3745]
["bitfinex","SOLUSD",1646555142144,3.06211498,88.265,88.2,33.3745]
["bitfinex","SOLUSD",1646555142742,3.06211498,88.264,88.201,62.18244068]
["bitfinex","SOLUSD",1646555142941,9.26435857,88.264,88.201,62.18244068]
["bitfinex","SOLUSD",1646555143142,3.06211498,88.263,88.201,62.18244068]
["bitfinex","SOLUSD",1646555143345,9.26435857,88.263,88.201,62.18244068]
["bitfinex","SOLUSD",1646555143544,9.26435857,88.263,88.191,11.09613526]
["bitfinex","SOLUSD",1646555143545,25.0,88.262,88.191,6.65307594]
["bitfinex","SOLUSD",1646555143744,3.06211498,88.263,88.2,16.37]
["bitfinex","SOLUSD",1646555143946,52.88032057,88.26,88.2,16.37]
["bitfinex","SOLUSD",1646555144144,52.88032057,88.26,88.2,33.3745]
["bitfinex","SOLUSD",1646555144345,6.20224359,88.259,88.2,33.3745]
["bitfinex","SOLUSD",1646555144843,3.06211498,88.258,88.2,33.3745]
["bitfinex","SOLUSD",1646555145046,3.06211498,88.256,88.2,33.3745]
["bitfinex","SOLUSD",1646555146352,3.06211498,88.256,88.2,16.37]
["bitfinex","SOLUSD",1646555146550,3.06211498,88.255,88.2,16.37]
["bitfinex","SOLUSD",1646555147249,112.1,88.272,88.201,2.83613526]
["bitfinex","SOLUSD",1646555147449,112.1,88.272,88.22,17.0011]
["bitfinex","SOLUSD",1646555147749,112.1,88.272,88.22,42.2611]
["bitfinex","SOLUSD",1646555147953,112.1,88.272,88.221,48.22531284]
["bitfinex","SOLUSD",1646555148150,3.06211498,88.283,88.221,51.0614481]
["bitfinex","SOLUSD",1646555148350,3.06211498,88.285,88.221,51.0614481]
["bitfinex","SOLUSD",1646555148549,5.665,88.295,88.221,51.0614481]
["bitfinex","SOLUSD",1646555148550,3.06211498,88.29,88.23,16.9991]
["bitfinex","SOLUSD",1646555148750,3.06211498,88.295,88.23,33.3691]
["bitfinex","SOLUSD",1646555148950,23.1912,88.296,88.23,36.20523526]
["bitfinex","SOLUSD",1646555149252,66.59936674,88.295,88.23,33.3691]
["bitfinex","SOLUSD",1646555149464,6.1980578,88.294,88.23,33.3691]
["bitfinex","SOLUSD",1646555150351,6.1980578,88.294,88.23,36.20523526]
["bitfinex","SOLUSD",1646555150559,3.06211498,88.288,88.23,36.20523526]
["bitfinex","SOLUSD",1646555151153,9.26017278,88.287,88.23,36.20523526]
["bitfinex","SOLUSD",1646555151354,3.06211498,88.287,88.23,36.20523526]
["bitfinex","SOLUSD",1646555151855,3.06211498,88.286,88.23,36.20523526]
["bitfinex","SOLUSD",1646555152053,3.06211498,88.289,88.23,36.20523526]
["bitfinex","SOLUSD",1646555152256,6.1980578,88.293,88.23,45.75523526]
["bitfinex","SOLUSD",1646555152655,6.1980578,88.295,88.231,113.56142859]
["bitfinex","SOLUSD",1646555152857,6.1980578,88.292,88.231,113.56142859]
["bitfinex","SOLUSD",1646555153055,3.06211498,88.305,88.241,50.77636023]
["bitfinex","SOLUSD",1646555153272,3.06211498,88.305,88.25,16.37]
["bitfinex","SOLUSD",1646555153455,3.06211498,88.306,88.25,23.8]
["bitfinex","SOLUSD",1646555153656,6.1970432,88.304,88.251,2.83613526]
["bitfinex","SOLUSD",1646555153855,3.06211498,88.309,88.251,2.83613526]
["bitfinex","SOLUSD",1646555154057,3.06211498,88.309,88.26,16.9919]
["bitfinex","SOLUSD",1646555154480,3.06211498,88.309,88.261,54.96666795]
["bitfinex","SOLUSD",1646555154780,3.06211498,88.309,88.261,63.02666795]
["bitfinex","SOLUSD",1646555155180,3.06211498,88.309,88.261,65.86280321]
["bitfinex","SOLUSD",1646555155476,6.1970432,88.308,88.27,16.9915]
["bitfinex","SOLUSD",1646555155676,3.06211498,88.311,88.27,16.9915]
["bitfinex","SOLUSD",1646555155877,6.1970432,88.31,88.27,16.9915]
["bitfinex","SOLUSD",1646555156277,3.06211498,88.313,88.27,33.3615]
["bitfinex","SOLUSD",1646555156477,6.1970432,88.309,88.27,33.3615]
["bitfinex","SOLUSD",1646555156677,3.06211498,88.319,88.27,33.3615]
["bitfinex","SOLUSD",1646555157082,3.06211498,88.32,88.27,33.3615]
["bitfinex","SOLUSD",1646555157278,3.06211498,88.319,88.27,36.19763526]
["bitfinex","SOLUSD",1646555157479,3.06211498,88.317,88.27,33.3615]
["bitfinex","SOLUSD",1646555157679,3.06211498,88.316,88.27,33.3615]
["bitfinex","SOLUSD",1646555157880,5.3197738,88.269,88.261,77.49776795]
["bitfinex","SOLUSD",1646555158080,5.3197738,88.269,88.261,54.96666795]
["bitfinex","SOLUSD",1646555165991,5.3197738,88.269,88.24,16.37]
["bitfinex","SOLUSD",1646555166994,5.3197738,88.269,88.241,60.68600612]
["bitfinex","SOLUSD",1646555168894,5.3197738,88.269,88.241,66.72600612]
["bitfinex","SOLUSD",1646555169496,5.3197738,88.269,88.242,28.30947773]
["bitfinex","SOLUSD",1646555169795,5.3197738,88.269,88.25,56.638]
["bitfinex","SOLUSD",1646555169996,5.3197738,88.269,88.26,16.37]
["bitfinex","SOLUSD",1646555170198,5.3197738,88.269,88.261,56.82455598]
["bitfinex","SOLUSD",1646555171796,5.3197738,88.269,88.26,16.37]
["bitfinex","SOLUSD",1646555172194,5.3197738,88.269,88.23,16.37]
["bitfinex","SOLUSD",1646555172798,5.3197738,88.269,88.231,51.88680799]
["bitfinex","SOLUSD",1646555182509,5.3197738,88.269,88.24,16.9968]
["bitfinex","SOLUSD",1646555182712,5.3197738,88.269,88.24,33.3668]
["bitfinex","SOLUSD",1646555186917,5.3197738,88.269,88.231,51.88680799]
["bitfinex","SOLUSD",1646555187316,6.19957211,88.268,88.22,17.0008]
["bitfinex","SOLUSD",1646555188316,6.19957211,88.268,88.23,16.9992]
["bitfinex","SOLUSD",1646555188722,5.3197738,88.269,88.23,16.9992]
["bitfinex","SOLUSD",1646555190722,5.3197738,88.269,88.22,16.37]
["bitfinex","SOLUSD",1646555190919,6.19938183,88.268,88.22,16.37]
["bitfinex","SOLUSD",1646555191320,5.3197738,88.269,88.22,16.37]
["bitfinex","SOLUSD",1646555191518,5.3197738,88.269,88.222,59.30287821]
["bitfinex","SOLUSD",1646555192518,6.19912705,88.268,88.222,59.30287821]
["bitfinex","SOLUSD",1646555192721,5.3197738,88.269,88.222,59.30287821]
["bitfinex","SOLUSD",1646555195748,5.3197738,88.269,88.22,33.371]
["bitfinex","SOLUSD",1646555196150,6.19889857,88.268,88.22,33.371]
["bitfinex","SOLUSD",1646555196748,5.3197738,88.269,88.22,33.371]
["bitfinex","SOLUSD",1646555196947,6.19890947,88.268,88.22,33.371]
["bitfinex","SOLUSD",1646555197747,5.3197738,88.269,88.221,62.71039009]
["bitfinex","SOLUSD",1646555200449,6.19862154,88.268,88.221,62.71039009]
["bitfinex","SOLUSD",1646555200655,5.3197738,88.269,88.221,62.71039009]
["bitfinex","SOLUSD",1646555206859,5.3197738,88.269,88.221,16.7126]
["bitfinex","SOLUSD",1646555208460,6.19911047,88.268,88.18,16.37]
["bitfinex","SOLUSD",1646555208662,28.96801047,88.268,88.181,23.3953]
["bitfinex","SOLUSD",1646555208860,113.3,88.267,88.181,23.3953]
["bitfinex","SOLUSD",1646555209066,122.56122545,88.267,88.18,16.37]
["bitfinex","SOLUSD",1646555209361,3.06211498,88.26,88.18,74.16045963]
["bitfinex","SOLUSD",1646555209561,113.3,88.258,88.18,74.16045963]
["bitfinex","SOLUSD",1646555209761,24.14,88.257,88.18,74.16045963]
["bitfinex","SOLUSD",1646555209963,6.19911047,88.256,88.18,74.16045963]
["bitfinex","SOLUSD",1646555210162,113.3,88.255,88.18,91.16935963]
["bitfinex","SOLUSD",1646555210461,119.49911047,88.254,88.18,91.16935963]
["bitfinex","SOLUSD",1646555210664,113.3,88.252,88.18,33.3789]
["bitfinex","SOLUSD",1646555210962,113.3,88.25,88.18,33.3789]
["bitfinex","SOLUSD",1646555211463,113.3,88.248,88.18,33.3789]
["bitfinex","SOLUSD",1646555212666,113.3,88.256,88.18,33.3789]
["bitfinex","SOLUSD",1646555212866,113.3,88.254,88.18,33.3789]
["bitfinex","SOLUSD",1646555213067,113.3,88.252,88.18,33.3789]
["bitfinex","SOLUSD",1646555213866,24.14,88.257,88.18,33.3789]
["bitfinex","SOLUSD",1646555214068,6.20007392,88.256,88.18,33.3789]
["bitfinex","SOLUSD",1646555214666,5.667,88.255,88.18,33.3789]
["bitfinex","SOLUSD",1646555214865,6.20007392,88.254,88.18,33.3789]
["bitfinex","SOLUSD",1646555215067,5.667,88.256,88.18,33.3789]
["bitfinex","SOLUSD",1646555215265,6.20001449,88.255,88.18,33.3789]
["bitfinex","SOLUSD",1646555215667,6.20001449,88.256,88.18,33.3789]
["bitfinex","SOLUSD",1646555216265,5.667,88.255,88.18,33.3789]
["bitfinex","SOLUSD",1646555216667,5.667,88.256,88.18,33.3789]
["bitfinex","SOLUSD",1646555216871,113.3,88.255,88.18,33.3789]
["bitfinex","SOLUSD",1646555217067,118.967,88.254,88.18,33.3789]
["bitfinex","SOLUSD",1646555217267,5.667,88.254,88.18,33.3789]
["bitfinex","SOLUSD",1646555217469,5.667,88.256,88.18,33.3789]
["bitfinex","SOLUSD",1646555218267,113.3,88.255,88.18,33.3789]
["bitfinex","SOLUSD",1646555218668,24.14,88.257,88.18,33.3789]
["bitfinex","SOLUSD",1646555218868,113.3,88.256,88.18,33.3789]
["bitfinex","SOLUSD",1646555219269,24.14,88.257,88.18,33.3789]
["bitfinex","SOLUSD",1646555219472,6.20002871,88.256,88.18,33.3789]
["bitfinex","SOLUSD",1646555219670,24.14,88.257,88.18,33.3789]
["bitfinex","SOLUSD",1646555219870,5.667,88.256,88.18,33.3789]
["bitfinex","SOLUSD",1646555221172,24.14,88.257,88.18,33.3789]
["bitfinex","SOLUSD",1646555225476,24.14,88.257,88.181,2.83613526]
["bitfinex","SOLUSD",1646555225678,24.14,88.257,88.2,17.0033]
["bitfinex","SOLUSD",1646555226077,24.14,88.257,88.182,22.9665]
["bitfinex","SOLUSD",1646555226278,113.3,88.255,88.182,22.9665]
["bitfinex","SOLUSD",1646555226879,113.3,88.255,88.17,65.35632854]
["bitfinex","SOLUSD",1646555227281,119.50027863,88.254,88.17,16.37]
["bitfinex","SOLUSD",1646555227481,119.50027863,88.254,88.156,24.395]
["bitfinex","SOLUSD",1646555227680,113.3,88.252,88.156,24.395]
["bitfinex","SOLUSD",1646555227878,3.06211498,88.249,88.156,24.395]
["bitfinex","SOLUSD",1646555228079,113.3,88.247,88.156,24.395]
["bitfinex","SOLUSD",1646555228283,113.3,88.245,88.157,54.81896059]
["bitfinex","SOLUSD",1646555228483,113.3,88.243,88.157,54.81896059]
["bitfinex","SOLUSD",1646555228691,113.3,88.241,88.157,54.81896059]
["bitfinex","SOLUSD",1646555229082,21.05460978,88.242,88.157,54.81896059]
["bitfinex","SOLUSD",1646555229903,21.05460978,88.242,88.157,57.65509585]
["bitfinex","SOLUSD",1646555230108,21.05460978,88.242,88.16,17.0127]
["bitfinex","SOLUSD",1646555230304,21.05460978,88.242,88.16,33.3827]
["bitfinex","SOLUSD",1646555230506,21.05460978,88.242,88.161,2.83613526]
["bitfinex","SOLUSD",1646555230906,23.723,88.246,88.162,26.87100336]
["bitfinex","SOLUSD",1646555231306,23.723,88.246,88.17,17.0101]
["bitfinex","SOLUSD",1646555231506,23.723,88.246,88.17,33.3801]
["bitfinex","SOLUSD",1646555231706,23.723,88.246,88.171,2.83613526]
["bitfinex","SOLUSD",1646555231906,23.723,88.246,88.172,23.0446]
["bitfinex","SOLUSD",1646555232211,23.723,88.246,88.172,84.32121237]
["bitfinex","SOLUSD",1646555232407,23.723,88.246,88.173,2.83613526]
["bitfinex","SOLUSD",1646555233208,23.723,88.246,88.18,17.0083]
["bitfinex","SOLUSD",1646555233609,23.723,88.246,88.181,2.83613526]
["bitfinex","SOLUSD",1646555236510,23.723,88.246,88.19,17.0068]
["bitfinex","SOLUSD",1646555237512,23.723,88.246,88.191,48.92956651]
["bitfinex","SOLUSD",1646555238912,23.723,88.246,88.2,17.0049]
["bitfinex","SOLUSD",1646555239512,23.723,88.246,88.201,2.83613526]
["bitfinex","SOLUSD",1646555240118,23.4254,88.266,88.21,17.003]
["bitfinex","SOLUSD",1646555240513,23.4254,88.266,88.211,2.83613526]
["bitfinex","SOLUSD",1646555241116,23.4254,88.266,88.212,47.87731117]
["bitfinex","SOLUSD",1646555241513,23.4254,88.266,88.213,2.83613526]
["bitfinex","SOLUSD",1646555242115,23.4254,88.266,88.22,17.0005]
["bitfinex","SOLUSD",1646555242319,23.4254,88.266,88.22,33.3705]
["bitfinex","SOLUSD",1646555242515,3.06211498,88.287,88.221,2.83613526]
["bitfinex","SOLUSD",1646555242716,6.19747591,88.293,88.221,2.83613526]
["bitfinex","SOLUSD",1646555243117,1.54194074,88.276,88.221,2.83613526]
["bitfinex","SOLUSD",1646555243521,1.54194074,88.275,88.221,2.83613526]
["bitfinex","SOLUSD",1646555243921,1.54194074,88.275,88.22,16.37]
["bitfinex","SOLUSD",1646555244121,1.54194074,88.274,88.22,16.37]
["bitfinex","SOLUSD",1646555244321,1.54194074,88.271,88.22,16.37]
["bitfinex","SOLUSD",1646555244621,1.54194074,88.269,88.22,16.37]
["bitfinex","SOLUSD",1646555245423,1.54194074,88.272,88.22,16.37]
["bitfinex","SOLUSD",1646555246224,1.54194074,88.273,88.22,33.3716]
["bitfinex","SOLUSD",1646555246824,1.54194074,88.274,88.22,33.3716]
["bitfinex","SOLUSD",1646555247625,1.54194074,88.278,88.22,33.3716]
["bitfinex","SOLUSD",1646555248224,1.54194074,88.279,88.22,33.3716]
["bitfinex","SOLUSD",1646555248431,1.54194074,88.281,88.22,33.3716]
["bitfinex","SOLUSD",1646555249127,1.54194074,88.282,88.22,33.3716]
["bitfinex","SOLUSD",1646555250027,1.54194074,88.283,88.22,33.3716]
["bitfinex","SOLUSD",1646555250829,1.54194074,88.283,88.221,5.665]
["bitfinex","SOLUSD",1646555251428,1.54194074,88.285,88.231,55.92600361]
["bitfinex","SOLUSD",1646555251628,1.54194074,88.285,88.232,5.665]
["bitfinex","SOLUSD",1646555252530,1.54194074,88.286,88.232,5.665]
["bitfinex","SOLUSD",1646555252729,1.54194074,88.288,88.232,5.665]
["bitfinex","SOLUSD",1646555252928,1.54194074,88.287,88.232,5.665]
["bitfinex","SOLUSD",1646555253532,1.54194074,88.288,88.232,5.665]
["bitfinex","SOLUSD",1646555253929,1.54194074,88.287,88.232,5.665]
["bitfinex","SOLUSD",1646555254128,38.31323787,88.291,88.21,17.0038]
["bitfinex","SOLUSD",1646555254129,1.54194074,88.283,88.21,17.0038]
["bitfinex","SOLUSD",1646555254329,1.54194074,88.279,88.21,33.3738]
["bitfinex","SOLUSD",1646555254535,1.54194074,88.279,88.21,16.37]
["bitfinex","SOLUSD",1646555254729,1.54194074,88.276,88.211,5.666]
["bitfinex","SOLUSD",1646555254930,1.54194074,88.276,88.184,5.666]
["bitfinex","SOLUSD",1646555254931,1.54194074,88.268,88.184,5.666]
["bitfinex","SOLUSD",1646555255133,1.54194074,88.263,88.185,54.83189921]
["bitfinex","SOLUSD",1646555255334,25.23464074,88.262,88.186,5.667]
["bitfinex","SOLUSD",1646555255633,1.54194074,88.261,88.186,5.667]
["bitfinex","SOLUSD",1646555256053,1.54194074,88.261,88.19,16.37]
["bitfinex","SOLUSD",1646555256454,25.23464074,88.262,88.191,5.667]
["bitfinex","SOLUSD",1646555256652,23.6927,88.262,88.191,5.667]
["bitfinex","SOLUSD",1646555257256,25.23464074,88.262,88.191,5.667]
["bitfinex","SOLUSD",1646555258254,1.54194074,88.257,88.2,17.0051]
["bitfinex","SOLUSD",1646555258455,23.6927,88.262,88.201,65.34284454]
["bitfinex","SOLUSD",1646555258456,1.54194074,88.258,88.201,65.34284454]
["bitfinex","SOLUSD",1646555258857,1.54194074,88.259,88.201,65.34284454]
["bitfinex","SOLUSD",1646555259055,1.54194074,88.258,88.201,65.34284454]
["bitfinex","SOLUSD",1646555259257,1.54194074,88.258,88.21,17.0035]
["bitfinex","SOLUSD",1646555259459,1.54194074,88.274,88.211,5.666]
["bitfinex","SOLUSD",1646555259658,23.1725,88.275,88.211,5.666]
["bitfinex","SOLUSD",1646555260055,1.54194074,88.277,88.211,5.666]
["bitfinex","SOLUSD",1646555260258,1.54194074,88.274,88.212,26.87173526]
["bitfinex","SOLUSD",1646555260456,1.54194074,88.275,88.22,16.9989]
["bitfinex","SOLUSD",1646555260656,23.0176,88.292,88.22,16.9989]
["bitfinex","SOLUSD",1646555260657,1.54194074,88.279,88.221,45.76769309]
["bitfinex","SOLUSD",1646555260857,1.54194074,88.278,88.221,45.76769309]
["bitfinex","SOLUSD",1646555261058,1.54194074,88.275,88.221,45.76769309]
["bitfinex","SOLUSD",1646555261465,1.54194074,88.276,88.221,45.76769309]
["bitfinex","SOLUSD",1646555262058,21.57943258,88.278,88.221,45.76769309]
["bitfinex","SOLUSD",1646555262258,23.12137332,88.278,88.221,45.76769309]
["bitfinex","SOLUSD",1646555262460,1.54194074,88.276,88.221,45.76769309]
["bitfinex","SOLUSD",1646555263260,1.54194074,88.274,88.221,45.76769309]
["bitfinex","SOLUSD",1646555263464,1.54194074,88.274,88.22,16.37]
["bitfinex","SOLUSD",1646555263661,1.54194074,88.269,88.22,16.37]
["bitfinex","SOLUSD",1646555263862,1.54194074,88.269,88.213,5.666]
["bitfinex","SOLUSD",1646555264065,1.54194074,88.263,88.213,5.666]
["bitfinex","SOLUSD",1646555264463,1.54194074,88.263,88.214,62.41553897]
["bitfinex","SOLUSD",1646555264664,1.54194074,88.263,88.213,5.666]
["bitfinex","SOLUSD",1646555264862,1.54194074,88.263,88.212,24.0356]
["bitfinex","SOLUSD",1646555264863,1.54194074,88.262,88.19,16.37]
["bitfinex","SOLUSD",1646555265062,1.54194074,88.257,88.186,22.9192]
["bitfinex","SOLUSD",1646555265664,1.54194074,88.257,88.187,53.9559662]
["bitfinex","SOLUSD",1646555266064,1.54194074,88.25,88.187,53.9559662]
["bitfinex","SOLUSD",1646555266264,33.36833731,88.249,88.187,53.9559662]
["bitfinex","SOLUSD",1646555266465,1.54194074,88.248,88.187,53.9559662]
["bitfinex","SOLUSD",1646555266668,1.54194074,88.244,88.19,17.0075]
["bitfinex","SOLUSD",1646555266866,24.6604,88.249,88.19,17.0075]
["bitfinex","SOLUSD",1646555267265,1.54194074,88.248,88.19,17.0075]
["bitfinex","SOLUSD",1646555267665,24.6604,88.249,88.19,17.0075]
["bitfinex","SOLUSD",1646555270370,26.20234074,88.249,88.19,17.0075]
["bitfinex","SOLUSD",1646555271170,26.20234074,88.249,88.19,33.3775]
["bitfinex","SOLUSD",1646555271374,24.6604,88.249,88.19,36.21363526]
["bitfinex","SOLUSD",1646555271573,1.54194074,88.253,88.2,17.0052]
["bitfinex","SOLUSD",1646555271775,1.54194074,88.254,88.2,33.3752]
["bitfinex","SOLUSD",1646555271972,1.54194074,88.253,88.2,33.3752]
["bitfinex","SOLUSD",1646555272180,1.54194074,88.253,88.201,55.75649077]
["bitfinex","SOLUSD",1646555274975,1.54194074,88.254,88.201,55.75649077]
["bitfinex","SOLUSD",1646555276278,1.54194074,88.254,88.2,16.37]
["bitfinex","SOLUSD",1646555276477,1.54194074,88.254,88.186,22.9192]
["bitfinex","SOLUSD",1646555276478,1.54194074,88.252,88.186,22.9192]
["bitfinex","SOLUSD",1646555276678,1.54194074,88.239,88.177,2.83613526]
["bitfinex","SOLUSD",1646555276879,1.54194074,88.239,88.159,11.84228682]
["bitfinex","SOLUSD",1646555277081,1.54194074,88.232,88.163,5.91876878]
["bitfinex","SOLUSD",1646555277277,1.54194074,88.23,88.164,55.08697945]
["bitfinex","SOLUSD",1646555277480,24.7346,88.229,88.164,55.08697945]
["bitfinex","SOLUSD",1646555277678,1.54194074,88.228,88.164,55.08697945]
["bitfinex","SOLUSD",1646555277877,1.54194074,88.227,88.164,55.08697945]
["bitfinex","SOLUSD",1646555278078,1.54194074,88.228,88.164,55.08697945]
["bitfinex","SOLUSD",1646555278277,24.7346,88.229,88.155,28.07912473]
["bitfinex","SOLUSD",1646555278478,24.7346,88.229,88.15,33.3857]
["bitfinex","SOLUSD",1646555278479,1.54194074,88.226,88.15,17.0157]
["bitfinex","SOLUSD",1646555278680,1.54194074,88.221,88.15,17.0157]
["bitfinex","SOLUSD",1646555278881,1.54194074,88.22,88.15,17.0157]
["bitfinex","SOLUSD",1646555279080,1.54194074,88.217,88.15,17.0157]
["bitfinex","SOLUSD",1646555279280,47.90901566,88.216,88.151,64.78695342]
["bitfinex","SOLUSD",1646555279482,113.3,88.215,88.14,2.83613526]
["bitfinex","SOLUSD",1646555279684,1.54194074,88.213,88.14,2.83613526]
["bitfinex","SOLUSD",1646555279881,1.54194074,88.211,88.14,2.83613526]
["bitfinex","SOLUSD",1646555280084,1.54194074,88.211,88.127,28.07912473]
["bitfinex","SOLUSD",1646555280284,1.54194074,88.208,88.127,28.07912473]
["bitfinex","SOLUSD",1646555280485,1.54194074,88.205,88.126,60.76246372]
["bitfinex","SOLUSD",1646555280682,1.54194074,88.202,88.126,60.76246372]
["bitfinex","SOLUSD",1646555280883,113.3,88.2,88.126,60.76246372]
["bitfinex","SOLUSD",1646555281083,113.3,88.2,88.127,5.671]
["bitfinex","SOLUSD",1646555281284,1.54194074,88.193,88.111,5.671]
["bitfinex","SOLUSD",1646555281484,1.54194074,88.187,88.101,5.672]
["bitfinex","SOLUSD",1646555281683,113.3,88.185,88.094,5.672]
["bitfinex","SOLUSD",1646555281882,114.84194074,88.183,88.083,5.672]
["bitfinex","SOLUSD",1646555282085,1.54194074,88.18,88.084,59.68780208]
["bitfinex","SOLUSD",1646555282286,53.58201566,88.182,88.085,5.673]
["bitfinex","SOLUSD",1646555282287,113.3,88.178,88.085,5.673]
["bitfinex","SOLUSD",1646555282487,113.3,88.176,88.085,5.673]
["bitfinex","SOLUSD",1646555282684,113.3,88.174,88.09,17.0273]
["bitfinex","SOLUSD",1646555282885,120.89,88.174,88.091,5.673]
["bitfinex","SOLUSD",1646555283086,7.59,88.174,88.091,8.50913526]
["bitfinex","SOLUSD",1646555283287,23.9939,88.173,88.091,36.58825999]
["bitfinex","SOLUSD",1646555283484,23.9939,88.173,88.092,30.91525999]
["bitfinex","SOLUSD",1646555283686,23.9939,88.173,88.1,17.0255]
["bitfinex","SOLUSD",1646555283886,137.2939,88.173,88.102,57.42112039]
["bitfinex","SOLUSD",1646555284484,137.2939,88.173,88.093,2.83613526]
["bitfinex","SOLUSD",1646555284687,145.9939,88.173,88.082,2.83613526]
["bitfinex","SOLUSD",1646555284890,113.3,88.171,88.083,5.673]
["bitfinex","SOLUSD",1646555285087,113.3,88.169,88.083,5.673]
["bitfinex","SOLUSD",1646555285287,32.6939,88.173,88.083,5.673]
["bitfinex","SOLUSD",1646555285288,113.3,88.167,88.083,5.673]
["bitfinex","SOLUSD",1646555285586,113.3,88.165,88.083,52.14806879]
["bitfinex","SOLUSD",1646555285784,113.3,88.163,88.083,52.14806879]
["bitfinex","SOLUSD",1646555285986,37.49672451,88.166,88.083,5.673]
["bitfinex","SOLUSD",1646555285987,113.3,88.161,88.083,5.673]
["bitfinex","SOLUSD",1646555286190,113.3,88.159,88.071,5.673]
["bitfinex","SOLUSD",1646555286389,113.3,88.157,88.071,5.673]
["bitfinex","SOLUSD",1646555286588,28.8965,88.158,88.068,5.674]
["bitfinex","SOLUSD",1646555286589,113.3,88.155,88.068,5.674]
["bitfinex","SOLUSD",1646555286789,113.3,88.153,88.068,5.674]
["bitfinex","SOLUSD",1646555286990,113.3,88.151,88.069,50.80317442]
["bitfinex","SOLUSD",1646555287188,113.3,88.149,88.069,50.80317442]
["bitfinex","SOLUSD",1646555287393,113.3,88.147,88.069,50.80317442]
["bitfinex","SOLUSD",1646555287589,47.09402674,88.152,88.069,50.80317442]
["bitfinex","SOLUSD",1646555287590,113.3,88.145,88.069,50.80317442]
["bitfinex","SOLUSD",1646555287792,113.3,88.143,88.055,5.674]
["bitfinex","SOLUSD",1646555287990,113.3,88.141,88.055,5.674]
["bitfinex","SOLUSD",1646555288190,113.3,88.139,88.055,5.674]
["bitfinex","SOLUSD",1646555288392,113.3,88.137,88.055,5.674]
["bitfinex","SOLUSD",1646555288590,121.6,88.137,88.055,5.674]
["bitfinex","SOLUSD",1646555288790,113.3,88.135,88.066,51.314208]
["bitfinex","SOLUSD",1646555289591,113.3,88.135,88.055,5.674]
["bitfinex","SOLUSD",1646555290092,113.3,88.135,88.068,5.675]
["bitfinex","SOLUSD",1646555290793,113.3,88.133,88.059,47.6957781]
["bitfinex","SOLUSD",1646555290992,5.675,88.132,88.06,5.675]
["bitfinex","SOLUSD",1646555291393,5.675,88.132,88.06,22.7084]
["bitfinex","SOLUSD",1646555292094,5.675,88.134,88.06,25.54453526]
["bitfinex","SOLUSD",1646555292296,38.31171343,88.136,88.061,26.84290463]
["bitfinex","SOLUSD",1646555292498,38.31171343,88.136,88.08,17.0238]
["bitfinex","SOLUSD",1646555292694,38.31171343,88.136,88.081,52.35682509]
["bitfinex","SOLUSD",1646555293598,38.31171343,88.136,88.081,46.68282509]
["bitfinex","SOLUSD",1646555294603,38.31171343,88.136,88.082,5.674]
["bitfinex","SOLUSD",1646555295697,23.2455,88.143,88.082,5.674]
["bitfinex","SOLUSD",1646555295906,23.2455,88.143,88.09,17.0274]
["bitfinex","SOLUSD",1646555296098,23.2455,88.143,88.091,5.674]
["bitfinex","SOLUSD",1646555303025,23.2455,88.143,88.1,17.0255]
["bitfinex","SOLUSD",1646555303225,23.2455,88.143,88.101,5.673]
["bitfinex","SOLUSD",1646555304527,5.673,88.183,88.11,17.0237]
["bitfinex","SOLUSD",1646555304727,5.672,88.186,88.111,5.672]
["bitfinex","SOLUSD",1646555304928,5.672,88.19,88.111,5.672]
["bitfinex","SOLUSD",1646555305131,23.0489,88.189,88.111,5.672]
["bitfinex","SOLUSD",1646555305329,1.54194074,88.179,88.111,5.672]
["bitfinex","SOLUSD",1646555305629,65.71500035,88.187,88.112,56.69255573]
["bitfinex","SOLUSD",1646555305829,64.17305961,88.187,88.12,17.0219]
["bitfinex","SOLUSD",1646555306029,64.17305961,88.187,88.121,5.671]
["bitfinex","SOLUSD",1646555306232,23.0489,88.189,88.121,5.671]
["bitfinex","SOLUSD",1646555306431,23.0489,88.189,88.121,8.50713526]
["bitfinex","SOLUSD",1646555306633,23.0489,88.189,88.122,2.83613526]
["bitfinex","SOLUSD",1646555308335,23.0489,88.189,88.141,58.35350659]
["bitfinex","SOLUSD",1646555309736,1.54194074,88.203,88.15,17.0161]
["bitfinex","SOLUSD",1646555309937,1.54194074,88.204,88.15,26.3761]
["bitfinex","SOLUSD",1646555310139,11.84334414,88.271,88.15,26.3761]
["bitfinex","SOLUSD",1646555310140,1.54194074,88.218,88.152,0.35743744]
["bitfinex","SOLUSD",1646555310337,1.54194074,88.227,88.152,0.35743744]
["bitfinex","SOLUSD",1646555310540,1.54194074,88.235,88.152,22.6055]
["bitfinex","SOLUSD",1646555310737,55.71515663,88.234,88.17,17.0054]
["bitfinex","SOLUSD",1646555310942,55.71515663,88.234,88.16,16.37]
["bitfinex","SOLUSD",1646555311137,55.71515663,88.234,88.161,3.457]
["bitfinex","SOLUSD",1646555312140,55.71515663,88.234,88.17,17.0121]
["bitfinex","SOLUSD",1646555312340,55.71515663,88.234,88.171,3.457]
["bitfinex","SOLUSD",1646555313342,55.71515663,88.234,88.18,17.01]
["bitfinex","SOLUSD",1646555313643,55.71515663,88.234,88.181,3.457]
["bitfinex","SOLUSD",1646555318652,113.3,88.233,88.17,16.37]
["bitfinex","SOLUSD",1646555318952,137.7076,88.233,88.154,23.3958]
["bitfinex","SOLUSD",1646555319953,113.3,88.231,88.154,23.3958]
["bitfinex","SOLUSD",1646555321455,5.668,88.232,88.154,23.3958]
["bitfinex","SOLUSD",1646555321456,113.3,88.229,88.154,23.3958]
["bitfinex","SOLUSD",1646555321656,5.668,88.228,88.154,23.3958]
["bitfinex","SOLUSD",1646555321855,113.3,88.229,88.154,23.3958]
["bitfinex","SOLUSD",1646555322461,113.3,88.232,88.154,23.3958]
["bitfinex","SOLUSD",1646555323277,24.4076,88.233,88.16,17.0139]
["bitfinex","SOLUSD",1646555323476,24.4076,88.233,88.161,53.36606324]
["bitfinex","SOLUSD",1646555324683,137.7076,88.233,88.161,53.36606324]
["bitfinex","SOLUSD",1646555325786,5.668,88.232,88.161,53.36606324]
["bitfinex","SOLUSD",1646555325985,24.4076,88.233,88.17,17.0119]
["bitfinex","SOLUSD",1646555329893,24.4076,88.233,88.17,33.8806]
["bitfinex","SOLUSD",1646555336797,24.4076,88.233,88.171,5.668]
["bitfinex","SOLUSD",1646555338599,24.4076,88.233,88.18,17.0098]
["bitfinex","SOLUSD",1646555338802,24.4076,88.233,88.181,5.668]
["bitfinex","SOLUSD",1646555340502,24.10563846,88.233,88.181,5.668]
["bitfinex","SOLUSD",1646555342304,55.71515663,88.234,88.19,17.0081]
["bitfinex","SOLUSD",1646555342505,55.71515663,88.234,88.191,68.12664138]
["bitfinex","SOLUSD",1646555345405,24.9339,88.251,88.191,68.12664138]
["bitfinex","SOLUSD",1646555346418,52.26301478,88.25,88.191,68.12664138]
["bitfinex","SOLUSD",1646555348417,52.26301478,88.25,88.2,17.0062]
["bitfinex","SOLUSD",1646555352436,24.9339,88.251,88.2,33.3762]
["bitfinex","SOLUSD",1646555353441,3.06211498,88.275,88.201,2.83613526]
["bitfinex","SOLUSD",1646555353737,6.19841815,88.277,88.22,16.9999]
["bitfinex","SOLUSD",1646555353937,3.06211498,88.283,88.221,23.83318348]
["bitfinex","SOLUSD",1646555354141,3.06211498,88.284,88.221,23.83318348]
["bitfinex","SOLUSD",1646555354338,47.04019285,88.283,88.222,62.61920667]
["bitfinex","SOLUSD",1646555354538,6.19841737,88.282,88.222,62.61920667]
["bitfinex","SOLUSD",1646555354939,22.88,88.281,88.222,62.61920667]
["bitfinex","SOLUSD",1646555356440,22.88,88.281,88.23,17.0005]
["bitfinex","SOLUSD",1646555362147,22.88,88.281,88.221,23.4399]
["bitfinex","SOLUSD",1646555367453,22.88,88.281,88.231,63.20952499]
["bitfinex","SOLUSD",1646555368050,22.88,88.281,88.23,17.0004]
["bitfinex","SOLUSD",1646555369457,22.88,88.281,88.221,23.4399]
["bitfinex","SOLUSD",1646555374568,22.88,88.281,88.19,17.0055]
["bitfinex","SOLUSD",1646555374764,113.3,88.28,88.204,23.6732]
["bitfinex","SOLUSD",1646555374964,113.3,88.278,88.204,23.6732]
["bitfinex","SOLUSD",1646555375164,113.3,88.278,88.164,11.83516873]
["bitfinex","SOLUSD",1646555375165,6.19881238,88.277,88.164,11.83516873]
["bitfinex","SOLUSD",1646555375368,118.966,88.276,88.185,16.9763]
["bitfinex","SOLUSD",1646555375564,113.3,88.269,88.185,16.9763]
["bitfinex","SOLUSD",1646555375787,118.967,88.269,88.185,16.9763]
["bitfinex","SOLUSD",1646555375986,113.3,88.267,88.172,47.9067]
["bitfinex","SOLUSD",1646555376187,116.36211498,88.267,88.172,47.9067]
["bitfinex","SOLUSD",1646555376392,3.06211498,88.264,88.172,47.9067]
["bitfinex","SOLUSD",1646555376586,113.3,88.262,88.172,47.9067]
["bitfinex","SOLUSD",1646555376886,149.74691498,88.26,88.172,47.9067]
["bitfinex","SOLUSD",1646555377089,38.36554732,88.252,88.172,47.9067]
["bitfinex","SOLUSD",1646555377287,113.3,88.249,88.172,47.9067]
["bitfinex","SOLUSD",1646555377488,113.3,88.247,88.172,47.9067]
["bitfinex","SOLUSD",1646555377687,113.3,88.245,88.172,47.9067]
["bitfinex","SOLUSD",1646555377886,113.3,88.243,88.172,47.9067]
["bitfinex","SOLUSD",1646555378589,113.3,88.241,88.172,47.9067]
["bitfinex","SOLUSD",1646555378791,113.3,88.239,88.17,48.89554575]
["bitfinex","SOLUSD",1646555378989,113.3,88.239,88.14,16.37]
["bitfinex","SOLUSD",1646555379189,113.3,88.237,88.141,22.9965]
["bitfinex","SOLUSD",1646555379389,113.3,88.235,88.141,22.9965]
["bitfinex","SOLUSD",1646555379691,113.3,88.233,88.141,22.9965]
["bitfinex","SOLUSD",1646555379888,113.3,88.233,88.142,51.5730651]
["bitfinex","SOLUSD",1646555380088,113.3,88.229,88.142,51.5730651]
["bitfinex","SOLUSD",1646555380490,113.3,88.227,88.142,51.5730651]
["bitfinex","SOLUSD",1646555380688,160.34019285,88.225,88.142,51.5730651]
["bitfinex","SOLUSD",1646555381288,113.3,88.223,88.142,51.5730651]
["bitfinex","SOLUSD",1646555381488,113.3,88.221,88.142,51.5730651]
["bitfinex","SOLUSD",1646555381691,5.67,88.22,88.142,51.5730651]
["bitfinex","SOLUSD",1646555382493,113.3,88.219,88.142,51.5730651]
["bitfinex","SOLUSD",1646555382693,113.3,88.217,88.142,51.5730651]
["bitfinex","SOLUSD",1646555382892,113.3,88.215,88.142,51.5730651]
["bitfinex","SOLUSD",1646555383093,113.3,88.213,88.142,51.5730651]
["bitfinex","SOLUSD",1646555383292,5.67,88.212,88.142,51.5730651]
["bitfinex","SOLUSD",1646555385095,5.67,88.213,88.142,51.5730651]
["bitfinex","SOLUSD",1646555385596,24.4111,88.214,88.142,51.5730651]
["bitfinex","SOLUSD",1646555394501,5.67,88.213,88.142,51.5730651]
["bitfinex","SOLUSD",1646555397605,118.97,88.213,88.142,51.5730651]
["bitfinex","SOLUSD",1646555397806,118.97,88.213,88.141,22.9965]
["bitfinex","SOLUSD",1646555398806,118.97,88.213,88.142,51.73369019]
["bitfinex","SOLUSD",1646555402811,24.4111,88.214,88.142,51.73369019]
["bitfinex","SOLUSD",1646555404111,24.4111,88.214,88.15,17.0158]
["bitfinex","SOLUSD",1646555405113,24.4111,88.214,88.151,24.0608]
["bitfinex","SOLUSD",1646555405315,3.06211498,88.246,88.16,17.012]
["bitfinex","SOLUSD",1646555405514,3.06211498,88.256,88.161,24.0608]
["bitfinex","SOLUSD",1646555405714,3.06211498,88.253,88.162,0.29947127]
["bitfinex","SOLUSD",1646555405918,6.1996042,88.262,88.162,163.52361872]
["bitfinex","SOLUSD",1646555406115,3.06211498,88.274,88.171,113.71557322]
["bitfinex","SOLUSD",1646555406314,3.06211498,88.28,88.181,0.41557322]
["bitfinex","SOLUSD",1646555406516,6.1996042,88.28,88.21,17.0002]
["bitfinex","SOLUSD",1646555406716,6.1996042,88.28,88.211,49.41487728]
["bitfinex","SOLUSD",1646555406915,59.52605833,88.281,88.211,49.41487728]
["bitfinex","SOLUSD",1646555407114,3.06211498,88.29,88.212,2.83613526]
["bitfinex","SOLUSD",1646555407321,3.06211498,88.291,88.212,3.25170848]
["bitfinex","SOLUSD",1646555407517,3.06211498,88.291,88.213,5.665]
["bitfinex","SOLUSD",1646555407716,3.06211498,88.294,88.22,17.0016]
["bitfinex","SOLUSD",1646555407919,3.06211498,88.298,88.221,6.08057322]
["bitfinex","SOLUSD",1646555408116,47.75374993,88.297,88.221,6.08057322]
["bitfinex","SOLUSD",1646555408317,47.75374993,88.297,88.222,2.83613526]
["bitfinex","SOLUSD",1646555408623,24.1124,88.309,88.223,6.08057322]
["bitfinex","SOLUSD",1646555409018,24.1124,88.309,88.231,0.41557322]
["bitfinex","SOLUSD",1646555409218,24.1124,88.309,88.233,0.41557322]
["bitfinex","SOLUSD",1646555409419,113.3,88.306,88.225,5.664]
["bitfinex","SOLUSD",1646555409639,113.3,88.304,88.215,5.664]
["bitfinex","SOLUSD",1646555409840,67.86,88.303,88.202,22.8303]
["bitfinex","SOLUSD",1646555410040,113.3,88.298,88.202,22.8303]
["bitfinex","SOLUSD",1646555410242,113.3,88.296,88.202,22.8303]
["bitfinex","SOLUSD",1646555410439,113.3,88.294,88.202,22.8303]
["bitfinex","SOLUSD",1646555410640,67.86,88.293,88.203,64.80137921]
["bitfinex","SOLUSD",1646555410842,113.3,88.288,88.203,64.80137921]
["bitfinex","SOLUSD",1646555411040,113.3,88.286,88.203,64.80137921]
["bitfinex","SOLUSD",1646555411248,113.3,88.284,88.203,64.80137921]
["bitfinex","SOLUSD",1646555411444,113.3,88.28,88.19,5.665]
["bitfinex","SOLUSD",1646555411643,113.3,88.278,88.19,5.665]
["bitfinex","SOLUSD",1646555411842,113.3,88.276,88.182,23.9639]
["bitfinex","SOLUSD",1646555412047,113.3,88.274,88.183,5.667]
["bitfinex","SOLUSD",1646555412241,70.34320917,88.277,88.182,23.9639]
["bitfinex","SOLUSD",1646555412242,113.3,88.259,88.182,23.9639]
["bitfinex","SOLUSD",1646555412443,113.3,88.257,88.183,59.24834828]
["bitfinex","SOLUSD",1646555412642,113.3,88.257,88.156,78.46123526]
["bitfinex","SOLUSD",1646555412845,113.3,88.257,88.16,16.37]
["bitfinex","SOLUSD",1646555413343,113.3,88.255,88.172,5.668]
["bitfinex","SOLUSD",1646555413741,113.3,88.255,88.173,52.64600203]
["bitfinex","SOLUSD",1646555413944,113.3,88.255,88.174,5.668]
["bitfinex","SOLUSD",1646555414945,113.3,88.254,88.174,5.668]
["bitfinex","SOLUSD",1646555415343,113.3,88.254,88.18,17.0102]
["bitfinex","SOLUSD",1646555415545,5.668,88.257,88.181,5.667]
["bitfinex","SOLUSD",1646555416745,113.3,88.256,88.181,5.667]
["bitfinex","SOLUSD",1646555416945,5.667,88.255,88.181,5.667]
["bitfinex","SOLUSD",1646555417144,5.667,88.257,88.181,5.667]
["bitfinex","SOLUSD",1646555418748,113.3,88.256,88.181,5.667]
["bitfinex","SOLUSD",1646555418951,113.3,88.254,88.181,5.667]
["bitfinex","SOLUSD",1646555419152,118.967,88.253,88.181,5.667]
["bitfinex","SOLUSD",1646555421355,5.667,88.253,88.181,5.667]
["bitfinex","SOLUSD",1646555421557,5.667,88.257,88.19,17.0083]
["bitfinex","SOLUSD",1646555421755,113.3,88.269,88.19,23.4483]
["bitfinex","SOLUSD",1646555421953,113.3,88.269,88.19,39.8183]
["bitfinex","SOLUSD",1646555422454,113.3,88.276,88.19,39.8183]
["bitfinex","SOLUSD",1646555422653,113.3,88.274,88.19,39.8183]
["bitfinex","SOLUSD",1646555423956,113.3,88.274,88.19,16.37]
["bitfinex","SOLUSD",1646555424558,113.3,88.272,88.181,5.667]
["bitfinex","SOLUSD",1646555424754,22.45759098,88.273,88.181,5.667]
["bitfinex","SOLUSD",1646555424755,113.3,88.268,88.181,5.667]
["bitfinex","SOLUSD",1646555424957,113.3,88.266,88.181,5.667]
["bitfinex","SOLUSD",1646555425154,113.3,88.264,88.181,5.667]
["bitfinex","SOLUSD",1646555425555,11.86727645,88.265,88.181,5.667]
["bitfinex","SOLUSD",1646555425556,113.3,88.262,88.181,5.667]
["bitfinex","SOLUSD",1646555425755,113.3,88.26,88.181,5.667]
["bitfinex","SOLUSD",1646555425956,113.3,88.258,88.181,5.667]
["bitfinex","SOLUSD",1646555426257,5.667,88.257,88.181,5.667]
["bitfinex","SOLUSD",1646555426455,1.9559357,88.261,88.181,5.667]
["bitfinex","SOLUSD",1646555426656,1.9559357,88.261,88.181,12.637]
["bitfinex","SOLUSD",1646555428158,1.9559357,88.261,88.181,5.667]
["bitfinex","SOLUSD",1646555429361,113.3,88.259,88.181,5.667]
["bitfinex","SOLUSD",1646555429559,1.9559357,88.261,88.181,5.667]
["bitfinex","SOLUSD",1646555429560,113.3,88.257,88.181,5.667]
["bitfinex","SOLUSD",1646555429760,113.3,88.255,88.181,5.667]
["bitfinex","SOLUSD",1646555430259,5.667,88.26,88.181,5.667]
["bitfinex","SOLUSD",1646555430461,5.667,88.262,88.181,5.667]
["bitfinex","SOLUSD",1646555430863,1.53198701,88.245,88.181,5.667]
["bitfinex","SOLUSD",1646555431362,1.53198701,88.245,88.19,17.0083]
["bitfinex","SOLUSD",1646555431562,1.53198701,88.249,88.19,17.0083]
["bitfinex","SOLUSD",1646555431964,1.53198701,88.251,88.19,17.0083]
["bitfinex","SOLUSD",1646555432163,1.53198701,88.252,88.19,17.0083]
["bitfinex","SOLUSD",1646555432362,1.53198701,88.25,88.19,17.0083]
["bitfinex","SOLUSD",1646555432561,113.3,88.263,88.19,17.0083]
["bitfinex","SOLUSD",1646555432562,1.53198701,88.249,88.19,17.0083]
["bitfinex","SOLUSD",1646555432962,1.53198701,88.25,88.19,17.0083]
["bitfinex","SOLUSD",1646555433763,1.53198701,88.249,88.19,17.0083]
["bitfinex","SOLUSD",1646555433968,37.98761523,88.248,88.19,17.0083]
["bitfinex","SOLUSD",1646555434166,39.51960224,88.248,88.19,17.0083]
["bitfinex","SOLUSD",1646555434865,1.53198701,88.246,88.19,17.0083]
["bitfinex","SOLUSD",1646555435467,1.53198701,88.247,88.19,17.0083]
["bitfinex","SOLUSD",1646555435667,1.53198701,88.248,88.19,24.6883]
["bitfinex","SOLUSD",1646555436063,1.53198701,88.247,88.19,24.6883]
["bitfinex","SOLUSD",1646555438066,1.53198701,88.241,88.19,24.6883]
["bitfinex","SOLUSD",1646555438267,1.53198701,88.241,88.19,17.0083]
["bitfinex","SOLUSD",1646555439168,1.53198701,88.24,88.19,17.0083]
["bitfinex","SOLUSD",1646555440169,1.53198701,88.232,88.19,17.0083]
["bitfinex","SOLUSD",1646555440767,1.53198701,88.232,88.19,33.3783]
["bitfinex","SOLUSD",1646555440967,1.53198701,88.233,88.19,33.3783]
["bitfinex","SOLUSD",1646555441273,1.53198701,88.232,88.191,5.668]
["bitfinex","SOLUSD",1646555441666,1.53198701,88.231,88.191,5.668]
["bitfinex","SOLUSD",1646555442669,1.53198701,88.232,88.191,5.668]
["bitfinex","SOLUSD",1646555443167,1.53198701,88.231,88.191,5.668]
["bitfinex","SOLUSD",1646555444073,1.53198701,88.232,88.191,5.668]
["bitfinex","SOLUSD",1646555444268,1.53198701,88.232,88.175,5.668]
["bitfinex","SOLUSD",1646555444467,1.53198701,88.228,88.175,5.668]
["bitfinex","SOLUSD",1646555444869,1.53198701,88.227,88.175,5.668]
["bitfinex","SOLUSD",1646555445068,1.53198701,88.223,88.175,5.668]
["bitfinex","SOLUSD",1646555445273,38.95237902,88.223,88.175,5.668]
["bitfinex","SOLUSD",1646555445471,1.53198701,88.223,88.175,5.668]
["bitfinex","SOLUSD",1646555445670,1.53198701,88.222,88.175,5.668]
["bitfinex","SOLUSD",1646555447070,1.53198701,88.221,88.175,5.668]
["bitfinex","SOLUSD",1646555447470,1.53198701,88.221,88.174,22.8438]
["bitfinex","SOLUSD",1646555447673,1.53198701,88.221,88.175,5.668]
["bitfinex","SOLUSD",1646555448072,1.53198701,88.222,88.175,5.668]
["bitfinex","SOLUSD",1646555448472,1.53198701,88.221,88.175,5.668]
["bitfinex","SOLUSD",1646555448673,1.53198701,88.222,88.175,5.668]
["bitfinex","SOLUSD",1646555449071,1.53198701,88.221,88.175,5.668]
["bitfinex","SOLUSD",1646555449273,1.53198701,88.215,88.175,5.668]
["bitfinex","SOLUSD",1646555449574,6.13,88.221,88.15,33.3855]
["bitfinex","SOLUSD",1646555449575,1.53198701,88.213,88.172,5.668]
["bitfinex","SOLUSD",1646555449773,1.53198701,88.209,88.151,28.3138]
["bitfinex","SOLUSD",1646555450174,1.53198701,88.209,88.152,50.58563637]
["bitfinex","SOLUSD",1646555450376,1.53198701,88.208,88.153,5.67]
["bitfinex","SOLUSD",1646555450973,22.7319,88.226,88.153,5.67]
["bitfinex","SOLUSD",1646555450974,1.53198701,88.212,88.153,5.67]
["bitfinex","SOLUSD",1646555453078,1.53198701,88.211,88.153,5.67]
["bitfinex","SOLUSD",1646555453279,1.53198701,88.212,88.153,5.67]
["bitfinex","SOLUSD",1646555453878,1.53198701,88.214,88.153,5.67]
["bitfinex","SOLUSD",1646555454278,1.53198701,88.213,88.153,5.67]
["bitfinex","SOLUSD",1646555454879,1.53198701,88.214,88.154,2.83613526]
["bitfinex","SOLUSD",1646555455080,1.53198701,88.216,88.155,5.668]
["bitfinex","SOLUSD",1646555456983,1.53198701,88.217,88.155,5.668]
["bitfinex","SOLUSD",1646555457987,1.53198701,88.218,88.155,5.668]
["bitfinex","SOLUSD",1646555459108,1.53198701,88.219,88.155,5.668]
["bitfinex","SOLUSD",1646555459508,1.53198701,88.213,88.153,5.668]
["bitfinex","SOLUSD",1646555459908,114.83198701,88.212,88.152,5.67]
["bitfinex","SOLUSD",1646555460109,1.53198701,88.202,88.135,5.67]
["bitfinex","SOLUSD",1646555460309,1.53198701,88.2,88.135,5.67]
["bitfinex","SOLUSD",1646555460509,1.53198701,88.199,88.135,5.67]
["bitfinex","SOLUSD",1646555460707,113.3,88.197,88.136,49.20321409]
["bitfinex","SOLUSD",1646555460907,114.83198701,88.197,88.137,5.671]
["bitfinex","SOLUSD",1646555461309,1.53198701,88.197,88.137,5.671]
["bitfinex","SOLUSD",1646555461509,24.8639,88.197,88.137,5.671]
["bitfinex","SOLUSD",1646555461709,1.53198701,88.196,88.137,5.671]
["bitfinex","SOLUSD",1646555461909,26.39588701,88.197,88.137,5.671]
["bitfinex","SOLUSD",1646555463409,24.8639,88.197,88.137,5.671]
["bitfinex","SOLUSD",1646555464012,1.53198701,88.201,88.137,5.671]
["bitfinex","SOLUSD",1646555464218,1.53198701,88.204,88.14,17.0178]
["bitfinex","SOLUSD",1646555464413,1.53198701,88.208,88.141,5.67]
["bitfinex","SOLUSD",1646555464615,1.53198701,88.209,88.141,5.67]
["bitfinex","SOLUSD",1646555464813,55.48042592,88.208,88.141,5.67]
["bitfinex","SOLUSD",1646555465015,1.53198701,88.203,88.141,5.67]
["bitfinex","SOLUSD",1646555465214,1.53198701,88.204,88.14,16.37]
["bitfinex","SOLUSD",1646555465616,1.53198701,88.203,88.14,16.37]
["bitfinex","SOLUSD",1646555465815,1.53198701,88.202,88.14,16.37]
["bitfinex","SOLUSD",1646555466816,1.53198701,88.204,88.14,16.37]
["bitfinex","SOLUSD",1646555467218,1.53198701,88.205,88.14,16.37]
["bitfinex","SOLUSD",1646555467618,1.53198701,88.204,88.14,16.37]
["bitfinex","SOLUSD",1646555468320,1.53198701,88.205,88.14,16.37]
["bitfinex","SOLUSD",1646555468520,1.53198701,88.205,88.141,5.67]
["bitfinex","SOLUSD",1646555468721,1.53198701,88.205,88.137,5.67]
["bitfinex","SOLUSD",1646555468921,1.53198701,88.203,88.137,5.67]
["bitfinex","SOLUSD",1646555469121,1.53198701,88.204,88.137,5.67]
["bitfinex","SOLUSD",1646555470531,1.53198701,88.205,88.137,5.67]
["bitfinex","SOLUSD",1646555470935,1.53198701,88.205,88.14,17.0176]
["bitfinex","SOLUSD",1646555471131,1.53198701,88.205,88.141,5.67]
["bitfinex","SOLUSD",1646555471529,1.53198701,88.206,88.141,5.67]
["bitfinex","SOLUSD",1646555471832,22.6261,88.207,88.141,5.67]
["bitfinex","SOLUSD",1646555472528,47.60256293,88.206,88.141,5.67]
["bitfinex","SOLUSD",1646555474231,47.60256293,88.206,88.14,17.0176]
["bitfinex","SOLUSD",1646555474830,49.13454994,88.206,88.14,17.0176]
["bitfinex","SOLUSD",1646555476430,49.13454994,88.206,88.14,33.3876]
["bitfinex","SOLUSD",1646555476431,1.53198701,88.206,88.14,33.3876]
["bitfinex","SOLUSD",1646555476831,24.15808701,88.207,88.14,33.3876]
["bitfinex","SOLUSD",1646555477432,59.2743155,88.206,88.14,33.3876]
["bitfinex","SOLUSD",1646555477932,1.53198701,88.205,88.14,33.3876]
["bitfinex","SOLUSD",1646555478936,1.53198701,88.204,88.14,33.3876]
["bitfinex","SOLUSD",1646555482938,1.53198701,88.204,88.14,36.22373526]
["bitfinex","SOLUSD",1646555484140,1.53198701,88.203,88.14,36.22373526]
["bitfinex","SOLUSD",1646555484840,1.53198701,88.203,88.14,33.3876]
["bitfinex","SOLUSD",1646555485043,1.53198701,88.204,88.14,33.3876]
["bitfinex","SOLUSD",1646555485442,1.53198701,88.203,88.14,33.3876]
["bitfinex","SOLUSD",1646555486745,1.53198701,88.197,88.14,33.3876]
["bitfinex","SOLUSD",1646555486945,1.53198701,88.195,88.14,33.3876]
["bitfinex","SOLUSD",1646555487149,1.53198701,88.198,88.14,33.3876]
["bitfinex","SOLUSD",1646555487344,1.53198701,88.199,88.14,33.3876]
["bitfinex","SOLUSD",1646555487544,1.53198701,88.201,88.14,33.3876]
["bitfinex","SOLUSD",1646555488847,1.53198701,88.2,88.14,33.3876]
["bitfinex","SOLUSD",1646555489345,1.53198701,88.199,88.14,33.3876]
["bitfinex","SOLUSD",1646555489950,1.53198701,88.2,88.14,33.3876]
["bitfinex","SOLUSD",1646555490348,1.53198701,88.199,88.14,33.3876]
["bitfinex","SOLUSD",1646555491149,1.53198701,88.198,88.14,33.3876]
["bitfinex","SOLUSD",1646555491354,1.53198701,88.197,88.14,33.3876]
["bitfinex","SOLUSD",1646555494150,1.53198701,88.198,88.14,33.3876]
["bitfinex","SOLUSD",1646555494352,1.53198701,88.197,88.14,33.3876]
["bitfinex","SOLUSD",1646555496656,1.53198701,88.199,88.14,36.22373526]
["bitfinex","SOLUSD",1646555496854,1.53198701,88.199,88.14,43.98373526]
["bitfinex","SOLUSD",1646555497055,1.53198701,88.2,88.14,43.98373526]
["bitfinex","SOLUSD",1646555498657,1.53198701,88.201,88.14,43.98373526]
["bitfinex","SOLUSD",1646555499060,1.53198701,88.2,88.14,43.98373526]
["bitfinex","SOLUSD",1646555500077,1.53198701,88.2,88.14,36.22373526]
["bitfinex","SOLUSD",1646555500776,1.53198701,88.2,88.14,33.3876]
["bitfinex","SOLUSD",1646555501376,1.53198701,88.199,88.14,33.3876]
["bitfinex","SOLUSD",1646555504781,1.53198701,88.198,88.14,16.37]
["bitfinex","SOLUSD",1646555504984,1.53198701,88.194,88.138,5.67]
["bitfinex","SOLUSD",1646555505180,1.53198701,88.188,88.138,5.67]
["bitfinex","SOLUSD",1646555506281,1.53198701,88.187,88.138,5.67]
["bitfinex","SOLUSD",1646555506583,1.53198701,88.184,88.138,5.67]
["bitfinex","SOLUSD",1646555506984,1.53198701,88.183,88.138,5.67]
["bitfinex","SOLUSD",1646555507182,1.53198701,88.181,88.138,5.67]
["bitfinex","SOLUSD",1646555507784,1.53198701,88.185,88.138,5.67]
["bitfinex","SOLUSD",1646555508187,1.53198701,88.186,88.138,5.67]
["bitfinex","SOLUSD",1646555509086,1.53198701,88.185,88.138,5.67]
["bitfinex","SOLUSD",1646555509484,113.3,88.191,88.138,5.67]
["bitfinex","SOLUSD",1646555509485,1.53198701,88.18,88.138,5.67]
["bitfinex","SOLUSD",1646555510587,113.3,88.191,88.138,5.67]
["bitfinex","SOLUSD",1646555510588,1.53198701,88.184,88.138,5.67]
["bitfinex","SOLUSD",1646555510789,1.53198701,88.184,88.115,51.33781076]
["bitfinex","SOLUSD",1646555510987,1.53198701,88.18,88.115,51.33781076]
["bitfinex","SOLUSD",1646555512293,5.671,88.19,88.115,51.33781076]
["bitfinex","SOLUSD",1646555512294,1.53198701,88.181,88.115,51.33781076]
["bitfinex","SOLUSD",1646555513293,1.53198701,88.182,88.12,17.0217]
["bitfinex","SOLUSD",1646555513704,1.53198701,88.184,88.12,17.0217]
["bitfinex","SOLUSD",1646555514892,1.53198701,88.183,88.12,17.0217]
["bitfinex","SOLUSD",1646555516399,1.53198701,88.184,88.12,17.0217]
["bitfinex","SOLUSD",1646555517200,1.53198701,88.185,88.12,17.0217]
["bitfinex","SOLUSD",1646555518600,1.53198701,88.184,88.12,17.0217]
["bitfinex","SOLUSD",1646555519203,1.53198701,88.186,88.12,17.0217]
["bitfinex","SOLUSD",1646555520403,1.53198701,88.187,88.12,17.0217]
["bitfinex","SOLUSD",1646555521003,1.53198701,88.186,88.12,17.0217]
["bitfinex","SOLUSD",1646555521904,1.53198701,88.187,88.12,17.0217]
["bitfinex","SOLUSD",1646555522306,1.53198701,88.186,88.12,17.0217]
["bitfinex","SOLUSD",1646555522505,1.53198701,88.187,88.12,17.0217]
["bitfinex","SOLUSD",1646555522704,1.53198701,88.186,88.12,17.0217]
["bitfinex","SOLUSD",1646555523505,1.53198701,88.187,88.12,17.0217]
["bitfinex","SOLUSD",1646555523711,1.53198701,88.186,88.12,17.0217]
["bitfinex","SOLUSD",1646555523905,1.53198701,88.187,88.12,17.0217]
["bitfinex","SOLUSD",1646555525307,1.53198701,88.187,88.121,5.671]
["bitfinex","SOLUSD",1646555528415,1.53198701,88.186,88.121,5.671]
["bitfinex","SOLUSD",1646555528808,1.53198701,88.185,88.121,5.671]
["bitfinex","SOLUSD",1646555531317,1.53198701,88.183,88.121,5.671]
["bitfinex","SOLUSD",1646555532116,1.53198701,88.182,88.121,5.671]
["bitfinex","SOLUSD",1646555532718,1.53198701,88.181,88.121,5.671]
["bitfinex","SOLUSD",1646555532919,1.53198701,88.181,88.116,5.672]
["bitfinex","SOLUSD",1646555533332,1.53198701,88.181,88.117,2.83613526]
["bitfinex","SOLUSD",1646555533534,1.53198701,88.181,88.118,5.672]
["bitfinex","SOLUSD",1646555534534,1.53198701,88.175,88.118,5.672]
["bitfinex","SOLUSD",1646555535335,1.53198701,88.175,88.12,16.37]
["bitfinex","SOLUSD",1646555535539,1.53198701,88.175,88.121,5.672]
["bitfinex","SOLUSD",1646555537741,1.53198701,88.173,88.121,5.672]
["bitfinex","SOLUSD",1646555538340,1.53198701,88.17,88.116,5.672]
["bitfinex","SOLUSD",1646555538740,1.53198701,88.164,88.116,5.672]
["bitfinex","SOLUSD",1646555539140,1.53198701,88.164,88.115,51.33781076]
["bitfinex","SOLUSD",1646555539539,25.75568701,88.165,88.115,51.33781076]
["bitfinex","SOLUSD",1646555539741,1.53198701,88.164,88.115,51.33781076]
["bitfinex","SOLUSD",1646555539940,25.75568701,88.165,88.115,51.33781076]
["bitfinex","SOLUSD",1646555540542,24.2237,88.165,88.115,51.33781076]
["bitfinex","SOLUSD",1646555543744,24.2237,88.165,88.116,5.672]
["bitfinex","SOLUSD",1646555544946,24.18519811,88.165,88.116,5.672]
["bitfinex","SOLUSD",1646555548146,113.3,88.164,88.116,5.672]
["bitfinex","SOLUSD",1646555548548,113.3,88.164,88.1,1.1946393]
["bitfinex","SOLUSD",1646555548549,1.53198701,88.159,88.1,1.1946393]
["bitfinex","SOLUSD",1646555548748,1.53198701,88.145,88.1,1.1946393]
["bitfinex","SOLUSD",1646555548950,1.53198701,88.137,88.1,1.1946393]
["bitfinex","SOLUSD",1646555549248,1.53198701,88.125,88.1,1.1946393]
["bitfinex","SOLUSD",1646555549450,1.53198701,88.12,88.1,1.1946393]
["bitfinex","SOLUSD",1646555549648,113.3,88.114,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555550756,113.3,88.113,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555551748,113.3,88.12,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555551949,113.3,88.118,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555552150,113.3,88.116,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555552352,113.3,88.114,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555552550,113.3,88.112,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555553751,113.3,88.111,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555554757,113.3,88.11,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555554954,3.03219997,88.109,88.1,3.93e-05]
["bitfinex","SOLUSD",1646555555554,113.3,88.108,88.025,64.20605917]
["bitfinex","SOLUSD",1646555555755,113.3,88.106,88.025,64.20605917]
["bitfinex","SOLUSD",1646555555953,113.3,88.104,88.025,64.20605917]
["bitfinex","SOLUSD",1646555556556,113.3,88.102,88.025,64.20605917]
["bitfinex","SOLUSD",1646555557559,113.3,88.1,88.025,64.20605917]
["bitfinex","SOLUSD",1646555558358,113.3,88.1,88.026,23.57064728]
["bitfinex","SOLUSD",1646555558561,113.3,88.101,88.03,17.0393]
["bitfinex","SOLUSD",1646555558762,113.3,88.099,88.03,17.0393]
["bitfinex","SOLUSD",1646555559859,113.3,88.102,88.03,17.0393]
["bitfinex","SOLUSD",1646555561362,113.3,88.124,88.03,17.0393]
["bitfinex","SOLUSD",1646555561759,1.95628521,88.126,88.03,17.0393]
["bitfinex","SOLUSD",1646555561760,113.3,88.122,88.03,17.0393]
["bitfinex","SOLUSD",1646555561959,113.3,88.122,88.031,2.83613526]
["bitfinex","SOLUSD",1646555562760,113.3,88.121,88.032,24.6105]
["bitfinex","SOLUSD",1646555563160,113.3,88.121,88.033,2.83613526]
["bitfinex","SOLUSD",1646555563364,113.3,88.119,88.033,2.83613526]
["bitfinex","SOLUSD",1646555563561,113.3,88.117,88.033,2.83613526]
["bitfinex","SOLUSD",1646555563762,113.3,88.115,88.033,2.83613526]
["bitfinex","SOLUSD",1646555564063,113.3,88.113,88.033,2.83613526]
["bitfinex","SOLUSD",1646555564260,5.676,88.112,88.033,2.83613526]
["bitfinex","SOLUSD",1646555565062,113.3,88.111,88.033,2.83613526]
["bitfinex","SOLUSD",1646555565261,113.3,88.109,88.032,24.6105]
["bitfinex","SOLUSD",1646555565461,113.3,88.107,88.032,24.6105]
["bitfinex","SOLUSD",1646555565662,113.3,88.105,88.032,24.6105]
["bitfinex","SOLUSD",1646555566063,113.3,88.103,88.032,24.6105]
["bitfinex","SOLUSD",1646555566263,5.676,88.102,88.032,24.6105]
["bitfinex","SOLUSD",1646555566464,5.676,88.109,88.032,50.55952683]
["bitfinex","SOLUSD",1646555566666,24.9398,88.11,88.032,50.55952683]
["bitfinex","SOLUSD",1646555566863,24.9398,88.11,88.032,24.6105]
["bitfinex","SOLUSD",1646555567265,113.3,88.109,88.032,24.6105]
["bitfinex","SOLUSD",1646555568970,24.9398,88.11,88.032,24.6105]
["bitfinex","SOLUSD",1646555569770,24.9398,88.11,88.04,17.0368]
["bitfinex","SOLUSD",1646555572475,1.95628521,88.126,88.04,34.4781]
["bitfinex","SOLUSD",1646555572677,1.53198701,88.128,88.041,2.83613526]
["bitfinex","SOLUSD",1646555572877,24.2493,88.134,88.06,17.0325]
["bitfinex","SOLUSD",1646555573077,24.2493,88.134,88.061,24.1155]
["bitfinex","SOLUSD",1646555573275,24.2493,88.134,88.061,26.95163526]
["bitfinex","SOLUSD",1646555573479,24.2493,88.134,88.062,58.29783304]
["bitfinex","SOLUSD",1646555573680,24.2493,88.134,88.062,109.80217382]
["bitfinex","SOLUSD",1646555573880,24.2493,88.134,88.063,28.78516209]
["bitfinex","SOLUSD",1646555574080,24.2493,88.134,88.063,54.34047604]
["bitfinex","SOLUSD",1646555574281,24.2493,88.134,88.064,54.34047604]
["bitfinex","SOLUSD",1646555574697,24.2493,88.134,88.065,51.50434078]
["bitfinex","SOLUSD",1646555574900,24.2493,88.134,88.065,54.34047604]
["bitfinex","SOLUSD",1646555575097,24.2493,88.134,88.07,17.0314]
["bitfinex","SOLUSD",1646555575302,24.2493,88.134,88.07,33.4014]
["bitfinex","SOLUSD",1646555578800,24.2493,88.134,88.07,36.23753526]
["bitfinex","SOLUSD",1646555580203,24.2493,88.134,88.071,24.0053]
["bitfinex","SOLUSD",1646555580805,113.3,88.133,88.072,5.675]
["bitfinex","SOLUSD",1646555581008,1.53198701,88.132,88.072,5.675]
["bitfinex","SOLUSD",1646555581207,1.53198701,88.132,88.062,55.46169778]
["bitfinex","SOLUSD",1646555581409,1.53198701,88.116,88.062,55.46169778]
["bitfinex","SOLUSD",1646555581604,1.53198701,88.115,88.051,24.6391]
["bitfinex","SOLUSD",1646555581804,113.3,88.114,88.037,5.676]
["bitfinex","SOLUSD",1646555582606,113.3,88.114,88.038,55.58213408]
["bitfinex","SOLUSD",1646555582805,114.83198701,88.114,88.039,5.676]
["bitfinex","SOLUSD",1646555583005,1.53198701,88.111,88.039,5.676]
["bitfinex","SOLUSD",1646555585008,1.53198701,88.111,88.04,17.0372]
["bitfinex","SOLUSD",1646555585209,1.53198701,88.112,88.041,5.676]
["bitfinex","SOLUSD",1646555585410,1.53198701,88.111,88.041,8.51213526]
["bitfinex","SOLUSD",1646555585609,1.53198701,88.111,88.041,2.83613526]
["bitfinex","SOLUSD",1646555585909,1.53198701,88.11,88.04,17.0372]
["bitfinex","SOLUSD",1646555586512,1.53198701,88.11,88.041,5.676]
["bitfinex","SOLUSD",1646555586711,1.53198701,88.109,88.041,5.676]
["bitfinex","SOLUSD",1646555586911,1.53198701,88.11,88.041,5.676]
["bitfinex","SOLUSD",1646555587116,1.53198701,88.111,88.041,5.676]
["bitfinex","SOLUSD",1646555587713,1.53198701,88.111,88.042,2.83613526]
["bitfinex","SOLUSD",1646555587913,1.53198701,88.11,88.043,5.676]
["bitfinex","SOLUSD",1646555588513,1.53198701,88.11,88.044,2.83613526]
["bitfinex","SOLUSD",1646555588712,1.53198701,88.11,88.045,5.676]
["bitfinex","SOLUSD",1646555588913,1.53198701,88.11,88.039,5.676]
["bitfinex","SOLUSD",1646555589114,1.53198701,88.106,88.039,5.676]
["bitfinex","SOLUSD",1646555589313,1.53198701,88.106,88.038,55.58213408]
["bitfinex","SOLUSD",1646555589512,113.3,88.105,88.038,55.58213408]
["bitfinex","SOLUSD",1646555589913,113.3,88.103,88.038,55.58213408]
["bitfinex","SOLUSD",1646555590314,113.3,88.103,88.036,24.0053]
["bitfinex","SOLUSD",1646555590713,1.53198701,88.099,88.036,24.0053]
["bitfinex","SOLUSD",1646555591114,1.53198701,88.095,88.028,5.676]
["bitfinex","SOLUSD",1646555591316,1.53198701,88.089,88.028,5.676]
["bitfinex","SOLUSD",1646555591516,1.53198701,88.088,88.028,5.676]
["bitfinex","SOLUSD",1646555591718,113.3,88.086,88.028,5.676]
["bitfinex","SOLUSD",1646555592522,121.31198701,88.086,88.028,5.676]
["bitfinex","SOLUSD",1646555592921,1.53198701,88.081,88.028,5.676]
["bitfinex","SOLUSD",1646555593119,113.3,88.079,88.028,5.676]
["bitfinex","SOLUSD",1646555593319,113.3,88.077,88.028,5.676]
["bitfinex","SOLUSD",1646555594420,113.3,88.078,88.028,5.676]
["bitfinex","SOLUSD",1646555594619,113.3,88.076,88.028,5.676]
["bitfinex","SOLUSD",1646555594821,113.3,88.074,88.028,5.676]
["bitfinex","SOLUSD",1646555595821,113.3,88.073,88.028,5.676]
["bitfinex","SOLUSD",1646555596025,5.678,88.072,88.028,5.676]
["bitfinex","SOLUSD",1646555596224,48.11853209,88.087,88.028,5.676]
["bitfinex","SOLUSD",1646555596423,49.6505191,88.087,88.028,5.676]
["bitfinex","SOLUSD",1646555596825,48.11853209,88.087,88.028,5.676]
["bitfinex","SOLUSD",1646555597027,113.3,88.086,88.028,5.676]
["bitfinex","SOLUSD",1646555598130,113.3,88.086,87.993,25.94902683]
["bitfinex","SOLUSD",1646555598731,113.3,88.084,87.993,25.94902683]
["bitfinex","SOLUSD",1646555599032,113.3,88.079,87.994,47.56884404]
["bitfinex","SOLUSD",1646555599331,113.3,88.077,87.994,47.56884404]
["bitfinex","SOLUSD",1646555599633,17.0501,88.08,87.994,47.56884404]
["bitfinex","SOLUSD",1646555599634,113.3,88.075,87.994,47.56884404]
["bitfinex","SOLUSD",1646555599932,113.3,88.073,87.994,47.56884404]
["bitfinex","SOLUSD",1646555600133,113.3,88.071,87.994,47.56884404]
["bitfinex","SOLUSD",1646555600630,113.3,88.069,87.994,47.56884404]
["bitfinex","SOLUSD",1646555600851,113.3,88.067,87.994,47.56884404]
["bitfinex","SOLUSD",1646555601049,113.3,88.065,87.994,47.56884404]
["bitfinex","SOLUSD",1646555601450,5.679,88.067,87.994,47.56884404]
["bitfinex","SOLUSD",1646555601651,113.3,88.066,87.994,47.56884404]
["bitfinex","SOLUSD",1646555601852,22.5474,88.068,87.994,47.56884404]
["bitfinex","SOLUSD",1646555602653,113.3,88.067,87.994,47.56884404]
["bitfinex","SOLUSD",1646555604554,22.5474,88.068,87.994,47.56884404]
["bitfinex","SOLUSD",1646555605554,113.3,88.067,87.994,47.56884404]
["bitfinex","SOLUSD",1646555606853,22.5474,88.068,87.994,47.56884404]
["bitfinex","SOLUSD",1646555606854,113.3,88.065,87.994,47.56884404]
["bitfinex","SOLUSD",1646555607054,113.3,88.063,87.994,47.56884404]
["bitfinex","SOLUSD",1646555607655,113.3,88.061,87.994,47.56884404]
["bitfinex","SOLUSD",1646555607853,113.3,88.059,87.992,22.9181]
["bitfinex","SOLUSD",1646555608254,113.3,88.057,87.992,22.9181]
["bitfinex","SOLUSD",1646555608454,113.3,88.055,87.992,22.9181]
["bitfinex","SOLUSD",1646555608656,113.3,88.053,87.992,22.9181]
["bitfinex","SOLUSD",1646555608956,113.3,88.051,87.992,22.9181]
["bitfinex","SOLUSD",1646555610159,113.3,88.049,87.992,22.9181]
["bitfinex","SOLUSD",1646555610363,113.3,88.047,87.992,22.9181]
["bitfinex","SOLUSD",1646555610559,113.3,88.045,87.992,22.9181]
["bitfinex","SOLUSD",1646555610759,113.3,88.045,87.985,61.97456073]
["bitfinex","SOLUSD",1646555610960,113.3,88.043,87.985,61.97456073]
["bitfinex","SOLUSD",1646555616465,118.98,88.043,87.985,61.97456073]
["bitfinex","SOLUSD",1646555618268,118.98,88.043,87.971,22.6346]
["bitfinex","SOLUSD",1646555619173,118.98,88.043,87.972,48.22200968]
["bitfinex","SOLUSD",1646555619677,118.98,88.043,87.973,5.681]
["bitfinex","SOLUSD",1646555619678,5.68,88.043,87.973,5.681]
["bitfinex","SOLUSD",1646555620071,1.53198701,88.043,87.973,5.681]
["bitfinex","SOLUSD",1646555620779,1.53198701,88.042,87.973,5.681]
["bitfinex","SOLUSD",1646555621374,113.3,88.04,87.972,48.22200968]
["bitfinex","SOLUSD",1646555622572,113.3,88.041,87.972,48.22200968]
["bitfinex","SOLUSD",1646555623173,7.21298701,88.042,87.972,48.22200968]
["bitfinex","SOLUSD",1646555623576,24.6307,88.044,87.973,5.681]
["bitfinex","SOLUSD",1646555623973,137.9307,88.044,87.973,5.681]
["bitfinex","SOLUSD",1646555624576,1.53198701,88.043,87.973,5.681]
["bitfinex","SOLUSD",1646555624974,26.16268701,88.044,87.973,5.681]
["bitfinex","SOLUSD",1646555625174,26.16268701,88.044,87.98,17.0486]
["bitfinex","SOLUSD",1646555625374,1.53198701,88.043,87.981,28.505]
["bitfinex","SOLUSD",1646555625576,24.6307,88.044,87.981,28.505]
["bitfinex","SOLUSD",1646555626276,26.16268701,88.044,87.981,28.505]
["bitfinex","SOLUSD",1646555626474,1.53198701,88.043,87.981,28.505]
["bitfinex","SOLUSD",1646555627112,1.53198701,88.042,87.981,28.505]
["bitfinex","SOLUSD",1646555627274,1.53198701,88.04,87.981,22.824]
["bitfinex","SOLUSD",1646555627474,1.53198701,88.039,87.981,22.824]
["bitfinex","SOLUSD",1646555627675,1.53198701,88.04,87.981,22.824]
["bitfinex","SOLUSD",1646555627874,1.53198701,88.039,87.981,22.824]
["bitfinex","SOLUSD",1646555628577,1.53198701,88.036,87.981,22.824]
["bitfinex","SOLUSD",1646555628778,1.53198701,88.035,87.973,5.681]
["bitfinex","SOLUSD",1646555628977,113.3,88.033,87.962,28.8661]
["bitfinex","SOLUSD",1646555629277,1.53198701,88.026,87.962,28.8661]
["bitfinex","SOLUSD",1646555629477,1.53198701,88.024,87.962,28.8661]
["bitfinex","SOLUSD",1646555629678,113.3,88.02,87.962,28.8661]
["bitfinex","SOLUSD",1646555633382,113.3,88.02,87.962,18.1851]
["bitfinex","SOLUSD",1646555633980,113.3,88.018,87.962,18.1851]
["bitfinex","SOLUSD",1646555634383,48.11853209,88.021,87.962,18.1851]
["bitfinex","SOLUSD",1646555634384,5.682,88.02,87.962,18.1851]
["bitfinex","SOLUSD",1646555634602,48.11853209,88.021,87.963,5.682]
["bitfinex","SOLUSD",1646555635187,48.11853209,88.021,87.962,18.1851]
["bitfinex","SOLUSD",1646555635993,1.53198701,88.02,87.962,18.1851]
["bitfinex","SOLUSD",1646555636388,1.53198701,88.019,87.962,18.1851]
["bitfinex","SOLUSD",1646555636590,1.53198701,88.019,87.941,5.682]
["bitfinex","SOLUSD",1646555636591,113.3,88.018,87.941,5.682]
["bitfinex","SOLUSD",1646555636991,1.53198701,88.01,87.935,23.3794]
["bitfinex","SOLUSD",1646555637196,1.53198701,88.008,87.935,23.3794]
["bitfinex","SOLUSD",1646555637390,1.53198701,88.006,87.936,5.683]
["bitfinex","SOLUSD",1646555637591,1.53198701,88.004,87.936,5.683]
["bitfinex","SOLUSD",1646555637791,1.53198701,87.999,87.936,5.683]
["bitfinex","SOLUSD",1646555637991,1.53198701,87.999,87.935,23.3794]
["bitfinex","SOLUSD",1646555638593,113.3,87.997,87.935,23.3794]
["bitfinex","SOLUSD",1646555638793,113.3,87.995,87.935,23.3794]
["bitfinex","SOLUSD",1646555639091,113.3,87.995,87.915,5.683]
["bitfinex","SOLUSD",1646555639290,5.684,87.997,87.915,23.0167]
["bitfinex","SOLUSD",1646555639291,113.3,87.993,87.915,23.0167]
["bitfinex","SOLUSD",1646555639493,0.11340379,87.99,87.915,23.0167]
["bitfinex","SOLUSD",1646555639692,0.11340379,87.99,87.914,24.3371]
["bitfinex","SOLUSD",1646555639693,1.53198701,87.987,87.914,24.3371]
["bitfinex","SOLUSD",1646555639891,1.53198701,87.984,87.914,24.3371]
["bitfinex","SOLUSD",1646555640095,5.684,87.983,87.914,24.3371]
["bitfinex","SOLUSD",1646555640294,143.6463,87.984,87.914,24.3371]
["bitfinex","SOLUSD",1646555640495,1.53198701,87.983,87.914,24.3371]
["bitfinex","SOLUSD",1646555640694,113.3,87.981,87.914,24.3371]
["bitfinex","SOLUSD",1646555640893,113.3,87.979,87.914,24.3371]
["bitfinex","SOLUSD",1646555641096,113.3,87.977,87.914,24.3371]
["bitfinex","SOLUSD",1646555641293,113.3,87.975,87.914,24.3371]
["bitfinex","SOLUSD",1646555641496,113.3,87.973,87.914,24.3371]
["bitfinex","SOLUSD",1646555641693,113.3,87.971,87.914,24.3371]
["bitfinex","SOLUSD",1646555642114,113.3,87.971,87.912,55.90844696]
["bitfinex","SOLUSD",1646555642313,113.3,87.971,87.891,30.259]
["bitfinex","SOLUSD",1646555642515,113.3,87.969,87.891,30.259]
["bitfinex","SOLUSD",1646555642817,122.95,87.969,87.891,30.259]
["bitfinex","SOLUSD",1646555643016,113.3,87.967,87.891,30.259]
["bitfinex","SOLUSD",1646555643218,160.45509855,87.965,87.891,88.35495392]
["bitfinex","SOLUSD",1646555643416,113.3,87.963,87.891,88.35495392]
["bitfinex","SOLUSD",1646555644216,113.3,87.961,87.891,88.35495392]
["bitfinex","SOLUSD",1646555644417,113.3,87.959,87.891,88.35495392]
["bitfinex","SOLUSD",1646555645318,113.3,87.957,87.891,88.35495392]
["bitfinex","SOLUSD",1646555646618,23.9018,87.958,87.891,88.35495392]
["bitfinex","SOLUSD",1646555647019,23.9018,87.958,87.891,82.67095392]
["bitfinex","SOLUSD",1646555647322,113.3,87.957,87.891,58.09595392]
["bitfinex","SOLUSD",1646555648523,113.3,87.957,87.881,5.686]
["bitfinex","SOLUSD",1646555648727,137.84465649,87.957,87.881,5.686]
["bitfinex","SOLUSD",1646555648926,113.3,87.955,87.881,5.686]
["bitfinex","SOLUSD",1646555649125,113.3,87.953,87.881,5.686]
["bitfinex","SOLUSD",1646555649326,113.3,87.951,87.881,5.686]
["bitfinex","SOLUSD",1646555649526,23.9018,87.958,87.882,48.74814025]
["bitfinex","SOLUSD",1646555649527,113.3,87.949,87.882,48.74814025]
["bitfinex","SOLUSD",1646555650333,1.9539098,87.948,87.882,48.74814025]
["bitfinex","SOLUSD",1646555650728,1.9539098,87.948,87.881,5.686]
["bitfinex","SOLUSD",1646555651027,113.3,87.946,87.881,5.686]
["bitfinex","SOLUSD",1646555651231,113.3,87.938,87.881,5.686]
["bitfinex","SOLUSD",1646555651435,5.687,87.937,87.881,5.686]
["bitfinex","SOLUSD",1646555651628,113.3,87.936,87.881,5.686]
["bitfinex","SOLUSD",1646555651929,113.3,87.934,87.881,5.686]
["bitfinex","SOLUSD",1646555652128,113.3,87.932,87.881,5.686]
["bitfinex","SOLUSD",1646555652931,113.3,87.928,87.881,5.686]
["bitfinex","SOLUSD",1646555654135,181.16,87.929,87.82,33.4498]
["bitfinex","SOLUSD",1646555654339,67.86,87.926,87.806,45.5932]
["bitfinex","SOLUSD",1646555654533,5.84018492,87.925,87.806,62.487]
["bitfinex","SOLUSD",1646555654735,5.11329553,87.908,87.803,5.92626287]
["bitfinex","SOLUSD",1646555655037,1.53198701,87.893,87.785,46.02506986]
["bitfinex","SOLUSD",1646555655233,67.86,87.879,87.785,46.02506986]
["bitfinex","SOLUSD",1646555655432,38.25064162,87.858,87.785,46.02506986]
["bitfinex","SOLUSD",1646555655632,38.25064162,87.858,87.777,45.5932]
["bitfinex","SOLUSD",1646555655633,113.3,87.857,87.777,45.5932]
["bitfinex","SOLUSD",1646555656033,113.3,87.855,87.777,45.5932]
["bitfinex","SOLUSD",1646555656635,113.3,87.855,87.778,47.96946167]
["bitfinex","SOLUSD",1646555658135,113.3,87.849,87.778,47.96946167]
["bitfinex","SOLUSD",1646555658534,67.86,87.846,87.751,22.7504]
["bitfinex","SOLUSD",1646555658739,181.16,87.839,87.751,22.7504]
["bitfinex","SOLUSD",1646555658936,113.3,87.837,87.751,22.7504]
["bitfinex","SOLUSD",1646555659136,113.3,87.835,87.751,22.7504]
["bitfinex","SOLUSD",1646555659335,113.3,87.833,87.797,0.00475639]
["bitfinex","SOLUSD",1646555659537,113.3,87.819,87.797,0.00475639]
["bitfinex","SOLUSD",1646555659736,113.3,87.817,87.797,0.00475639]
["bitfinex","SOLUSD",1646555660334,1.9539098,87.844,87.797,0.00475639]
["bitfinex","SOLUSD",1646555660537,113.3,87.838,87.797,0.00475639]
["bitfinex","SOLUSD",1646555661342,33.30321422,87.852,87.797,0.00475639]
["bitfinex","SOLUSD",1646555661540,113.3,87.838,87.797,0.00475639]
["bitfinex","SOLUSD",1646555661939,146.60321422,87.838,87.797,0.00475639]
["bitfinex","SOLUSD",1646555662140,113.3,87.836,87.797,0.00475639]
["bitfinex","SOLUSD",1646555662541,113.3,87.834,87.797,0.00475639]
["bitfinex","SOLUSD",1646555662740,113.3,87.832,87.797,0.00475639]
["bitfinex","SOLUSD",1646555662940,113.3,87.83,87.797,0.00475639]
["bitfinex","SOLUSD",1646555663144,113.3,87.828,87.797,0.00475639]
["bitfinex","SOLUSD",1646555663342,113.3,87.826,87.797,0.00475639]
["bitfinex","SOLUSD",1646555663742,143.72588089,87.826,87.797,0.00475639]
["bitfinex","SOLUSD",1646555664343,113.3,87.826,87.797,0.00475639]
["bitfinex","SOLUSD",1646555664541,5.694,87.83,87.797,0.00475639]
["bitfinex","SOLUSD",1646555664743,24.2721,87.847,87.797,0.00475639]
["bitfinex","SOLUSD",1646555665347,5.692,87.846,87.797,0.00475639]
["bitfinex","SOLUSD",1646555666344,5.692,87.862,87.797,0.00475639]
["bitfinex","SOLUSD",1646555666549,24.6519,87.863,87.797,0.00475639]
["bitfinex","SOLUSD",1646555667943,33.01512588,87.862,87.797,0.00475639]
["bitfinex","SOLUSD",1646555668365,27.32312588,87.861,87.797,0.00475639]
["bitfinex","SOLUSD",1646555668546,5.692,87.86,87.797,0.00475639]
["bitfinex","SOLUSD",1646555669149,27.32312588,87.861,87.797,0.00475639]
["bitfinex","SOLUSD",1646555669345,24.6519,87.863,87.797,0.00475639]
["bitfinex","SOLUSD",1646555669546,24.6519,87.863,87.798,5.692]
["bitfinex","SOLUSD",1646555670246,24.6519,87.863,87.798,12.902]
["bitfinex","SOLUSD",1646555670649,5.692,87.878,87.8,17.0838]
["bitfinex","SOLUSD",1646555670847,5.692,87.878,87.801,5.692]
["bitfinex","SOLUSD",1646555671047,89.88403296,87.878,87.801,5.692]
["bitfinex","SOLUSD",1646555671748,84.19203296,87.878,87.801,5.692]
["bitfinex","SOLUSD",1646555671947,27.32312588,87.878,87.801,5.692]
["bitfinex","SOLUSD",1646555672148,27.32312588,87.878,87.81,17.082]
["bitfinex","SOLUSD",1646555672348,27.32312588,87.891,87.811,5.691]
["bitfinex","SOLUSD",1646555672547,1.53198701,87.903,87.811,5.691]
["bitfinex","SOLUSD",1646555672751,1.53198701,87.921,87.812,2.83613526]
["bitfinex","SOLUSD",1646555672949,5.69,87.92,87.813,5.69]
["bitfinex","SOLUSD",1646555673149,22.41352898,87.928,87.813,5.69]
["bitfinex","SOLUSD",1646555673150,5.69,87.921,87.82,17.0795]
["bitfinex","SOLUSD",1646555673349,5.69,87.927,87.83,16.37]
["bitfinex","SOLUSD",1646555673549,5.69,87.927,87.831,118.989]
["bitfinex","SOLUSD",1646555673750,5.689,87.935,87.831,118.989]
["bitfinex","SOLUSD",1646555673949,5.689,87.94,87.832,2.83613526]
["bitfinex","SOLUSD",1646555674150,53.2226285,87.939,87.833,69.30674843]
["bitfinex","SOLUSD",1646555674452,5.689,87.94,87.85,17.0696]
["bitfinex","SOLUSD",1646555674648,1.53198701,87.942,87.86,16.37]
["bitfinex","SOLUSD",1646555674849,1.53198701,87.95,87.861,5.688]
["bitfinex","SOLUSD",1646555675248,113.3,87.955,87.861,5.688]
["bitfinex","SOLUSD",1646555675249,1.53198701,87.949,87.861,5.688]
["bitfinex","SOLUSD",1646555675552,1.53198701,87.947,87.862,59.05570116]
["bitfinex","SOLUSD",1646555675750,1.53198701,87.947,87.863,5.687]
["bitfinex","SOLUSD",1646555675949,51.8428499,87.948,87.87,17.0675]
["bitfinex","SOLUSD",1646555676149,51.8428499,87.948,87.871,5.687]
["bitfinex","SOLUSD",1646555676750,1.53198701,87.95,87.871,5.687]
["bitfinex","SOLUSD",1646555676953,1.53198701,87.95,87.88,17.0681]
["bitfinex","SOLUSD",1646555677151,1.53198701,87.96,87.881,5.687]
["bitfinex","SOLUSD",1646555677352,1.53198701,87.971,87.881,5.687]
["bitfinex","SOLUSD",1646555677553,1.53198701,87.97,87.881,8.52313526]
["bitfinex","SOLUSD",1646555677755,50.84353097,87.969,87.882,2.83613526]
["bitfinex","SOLUSD",1646555677952,113.3,87.968,87.881,5.687]
["bitfinex","SOLUSD",1646555678251,1.53198701,87.956,87.881,5.687]
["bitfinex","SOLUSD",1646555679250,1.53198701,87.956,87.88,33.4383]
["bitfinex","SOLUSD",1646555679450,1.53198701,87.952,87.88,33.4383]
["bitfinex","SOLUSD",1646555679653,1.53198701,87.949,87.88,33.4383]
["bitfinex","SOLUSD",1646555680053,1.53198701,87.952,87.88,33.4383]
["bitfinex","SOLUSD",1646555680255,1.53198701,87.952,87.88,42.1283]
["bitfinex","SOLUSD",1646555680453,1.53198701,87.955,87.88,42.1283]
["bitfinex","SOLUSD",1646555680853,1.53198701,87.965,87.88,44.96443526]
["bitfinex","SOLUSD",1646555681654,1.53198701,87.971,87.88,88.35432029]
["bitfinex","SOLUSD",1646555681954,1.53198701,87.976,87.88,88.35432029]
["bitfinex","SOLUSD",1646555682156,1.53198701,87.977,87.88,88.35432029]
["bitfinex","SOLUSD",1646555682754,1.53198701,87.976,87.88,88.35432029]
["bitfinex","SOLUSD",1646555683783,1.53198701,87.977,87.88,88.35432029]
["bitfinex","SOLUSD",1646555684178,1.53198701,87.982,87.88,88.35432029]
["bitfinex","SOLUSD",1646555684578,1.53198701,87.983,87.88,88.35432029]
["bitfinex","SOLUSD",1646555685781,1.53198701,87.982,87.88,79.66432029]
["bitfinex","SOLUSD",1646555687381,5.686,87.988,87.88,79.66432029]
["bitfinex","SOLUSD",1646555687382,1.53198701,87.986,87.88,79.66432029]
["bitfinex","SOLUSD",1646555687881,1.53198701,87.987,87.88,79.66432029]
["bitfinex","SOLUSD",1646555689786,1.53198701,87.984,87.88,79.66432029]
["bitfinex","SOLUSD",1646555689983,5.686,87.983,87.88,79.66432029]
["bitfinex","SOLUSD",1646555690283,1.53198701,87.981,87.88,79.66432029]
["bitfinex","SOLUSD",1646555690481,5.686,87.98,87.88,79.66432029]
["bitfinex","SOLUSD",1646555690882,5.686,87.981,87.88,79.66432029]
["bitfinex","SOLUSD",1646555691086,1.53198701,87.983,87.88,88.75432029]
["bitfinex","SOLUSD",1646555691285,1.53198701,87.987,87.88,88.75432029]
["bitfinex","SOLUSD",1646555691486,1.53198701,87.988,87.88,88.75432029]
["bitfinex","SOLUSD",1646555691684,1.53198701,87.994,87.889,113.3]
["bitfinex","SOLUSD",1646555691885,1.53198701,88.003,87.92,17.0559]
["bitfinex","SOLUSD",1646555692085,1.53198701,88.004,87.93,16.37]
["bitfinex","SOLUSD",1646555692292,1.53198701,88.005,87.93,16.37]
["bitfinex","SOLUSD",1646555692684,58.62495748,88.004,87.931,54.52422971]
["bitfinex","SOLUSD",1646555693285,60.15694449,88.004,87.931,54.52422971]
["bitfinex","SOLUSD",1646555693685,1.53198701,88.003,87.931,54.52422971]
["bitfinex","SOLUSD",1646555693884,113.3,88.003,87.931,54.52422971]
["bitfinex","SOLUSD",1646555694086,1.53198701,87.993,87.931,54.52422971]
["bitfinex","SOLUSD",1646555694486,23.66536682,88.003,87.9,16.37]
["bitfinex","SOLUSD",1646555694487,1.53198701,87.987,87.9,16.37]
["bitfinex","SOLUSD",1646555694688,1.53198701,87.979,87.881,46.8618]
["bitfinex","SOLUSD",1646555694886,1.53198701,87.978,87.881,46.8618]
["bitfinex","SOLUSD",1646555695289,1.53198701,87.977,87.881,46.8618]
["bitfinex","SOLUSD",1646555695486,113.3,87.975,87.882,61.83876243]
["bitfinex","SOLUSD",1646555695686,160.688,87.975,87.882,61.83876243]
["bitfinex","SOLUSD",1646555696285,1.53198701,87.969,87.882,61.83876243]
["bitfinex","SOLUSD",1646555696688,1.53198701,87.969,87.89,17.066]
["bitfinex","SOLUSD",1646555696890,160.688,87.975,87.89,17.066]
["bitfinex","SOLUSD",1646555696891,1.53198701,87.968,87.89,17.066]
["bitfinex","SOLUSD",1646555697087,1.53198701,87.966,87.89,17.066]
["bitfinex","SOLUSD",1646555697891,1.53198701,87.965,87.89,17.066]
["bitfinex","SOLUSD",1646555698091,1.53198701,87.966,87.882,61.83876243]
["bitfinex","SOLUSD",1646555698292,1.53198701,87.965,87.882,61.83876243]
["bitfinex","SOLUSD",1646555698499,1.53198701,87.964,87.882,61.83876243]
["bitfinex","SOLUSD",1646555698900,1.53198701,87.965,87.882,61.83876243]
["bitfinex","SOLUSD",1646555699096,1.53198701,87.952,87.882,61.83876243]
["bitfinex","SOLUSD",1646555699296,1.53198701,87.95,87.89,17.0661]
["bitfinex","SOLUSD",1646555699497,1.53198701,87.945,87.882,61.83876243]
["bitfinex","SOLUSD",1646555699895,1.53198701,87.941,87.882,61.83876243]
["bitfinex","SOLUSD",1646555700096,1.53198701,87.94,87.882,61.83876243]
["bitfinex","SOLUSD",1646555700303,1.53198701,87.938,87.882,61.83876243]
["bitfinex","SOLUSD",1646555700501,1.53198701,87.939,87.882,61.83876243]
["bitfinex","SOLUSD",1646555700700,1.53198701,87.938,87.882,61.83876243]
["bitfinex","SOLUSD",1646555702145,1.53198701,87.937,87.882,61.83876243]
["bitfinex","SOLUSD",1646555702303,1.53198701,87.924,87.882,61.83876243]
["bitfinex","SOLUSD",1646555702503,1.53198701,87.924,87.85,16.37]
["bitfinex","SOLUSD",1646555702712,49.39434929,87.949,87.84,16.37]
["bitfinex","SOLUSD",1646555702713,1.53198701,87.913,87.84,16.37]
["bitfinex","SOLUSD",1646555702906,1.53198701,87.909,87.84,16.37]
["bitfinex","SOLUSD",1646555703104,1.53198701,87.907,87.84,16.37]
["bitfinex","SOLUSD",1646555703302,1.53198701,87.907,87.84,33.4457]
["bitfinex","SOLUSD",1646555703503,3.06211498,87.932,87.84,33.4457]
["bitfinex","SOLUSD",1646555703504,1.53198701,87.908,87.841,54.56986434]
["bitfinex","SOLUSD",1646555703704,1.53198701,87.907,87.841,54.56986434]
["bitfinex","SOLUSD",1646555703909,1.53198701,87.908,87.841,54.56986434]
["bitfinex","SOLUSD",1646555704406,1.53198701,87.907,87.841,54.56986434]
["bitfinex","SOLUSD",1646555704608,1.53198701,87.911,87.841,54.56986434]
["bitfinex","SOLUSD",1646555705207,1.53198701,87.91,87.841,54.56986434]
["bitfinex","SOLUSD",1646555705409,1.53198701,87.907,87.85,17.074]
["bitfinex","SOLUSD",1646555705907,1.53198701,87.912,87.85,17.074]
["bitfinex","SOLUSD",1646555706110,1.53198701,87.909,87.841,54.56986434]
["bitfinex","SOLUSD",1646555706411,1.53198701,87.907,87.841,54.56986434]
["bitfinex","SOLUSD",1646555706809,1.53198701,87.906,87.841,54.56986434]
["bitfinex","SOLUSD",1646555707109,1.53198701,87.902,87.827,48.6526]
["bitfinex","SOLUSD",1646555707414,1.53198701,87.892,87.8,16.37]
["bitfinex","SOLUSD",1646555707609,1.53198701,87.887,87.802,23.2488]
["bitfinex","SOLUSD",1646555707809,1.53198701,87.891,87.802,23.2488]
["bitfinex","SOLUSD",1646555708012,46.33223431,87.889,87.81,17.0817]
["bitfinex","SOLUSD",1646555708209,24.4128,87.888,87.81,17.0817]
["bitfinex","SOLUSD",1646555709110,1.53198701,87.892,87.81,17.0817]
["bitfinex","SOLUSD",1646555709309,1.53198701,87.894,87.83,17.0742]
["bitfinex","SOLUSD",1646555709509,1.53198701,87.906,87.83,23.3042]
["bitfinex","SOLUSD",1646555709714,24.2341,87.908,87.831,2.83613526]
["bitfinex","SOLUSD",1646555709913,52.37925915,87.907,87.832,49.72864919]
["bitfinex","SOLUSD",1646555710114,24.2341,87.908,87.832,49.72864919]
["bitfinex","SOLUSD",1646555710313,24.2341,87.908,87.833,2.83613526]
["bitfinex","SOLUSD",1646555710516,24.2341,87.908,87.84,17.0757]
["bitfinex","SOLUSD",1646555710815,1.53198701,87.923,87.84,17.0757]
["bitfinex","SOLUSD",1646555711015,1.53198701,87.928,87.841,27.70923526]
["bitfinex","SOLUSD",1646555711215,1.53198701,87.931,87.841,27.70923526]
["bitfinex","SOLUSD",1646555711417,24.2341,87.949,87.841,27.70923526]
["bitfinex","SOLUSD",1646555711418,1.53198701,87.936,87.842,2.83613526]
["bitfinex","SOLUSD",1646555711618,24.2341,87.949,87.842,26.20973063]
["bitfinex","SOLUSD",1646555711619,1.53198701,87.947,87.842,26.20973063]
["bitfinex","SOLUSD",1646555711820,25.76608701,87.949,87.843,16.38965601]
["bitfinex","SOLUSD",1646555712016,24.2341,87.949,87.843,45.6588933]
["bitfinex","SOLUSD",1646555712217,24.2341,87.949,87.86,17.0682]
["bitfinex","SOLUSD",1646555712419,24.2341,87.949,87.87,16.37]
["bitfinex","SOLUSD",1646555713020,24.2341,87.949,87.871,2.83613526]
["bitfinex","SOLUSD",1646555713216,1.53198701,87.955,87.871,2.83613526]
["bitfinex","SOLUSD",1646555713418,1.53198701,87.957,87.871,2.83613526]
["bitfinex","SOLUSD",1646555713618,1.53198701,87.958,87.871,2.83613526]
["bitfinex","SOLUSD",1646555713817,1.53198701,87.957,87.871,2.83613526]
["bitfinex","SOLUSD",1646555714018,1.53198701,87.957,87.872,23.1691]
["bitfinex","SOLUSD",1646555714220,1.53198701,87.958,87.88,17.0642]
["bitfinex","SOLUSD",1646555714418,1.53198701,87.958,87.88,33.4342]
["bitfinex","SOLUSD",1646555714619,1.53198701,87.958,87.881,2.83613526]
["bitfinex","SOLUSD",1646555715318,1.53198701,87.959,87.881,2.83613526]
["bitfinex","SOLUSD",1646555715720,1.53198701,87.958,87.881,2.83613526]
["bitfinex","SOLUSD",1646555716120,1.53198701,87.959,87.901,49.92254153]
["bitfinex","SOLUSD",1646555716320,1.53198701,87.96,87.901,58.27254153]
["bitfinex","SOLUSD",1646555716721,1.53198701,87.962,87.901,58.27254153]
["bitfinex","SOLUSD",1646555717135,1.53198701,87.961,87.901,58.27254153]
["bitfinex","SOLUSD",1646555717336,1.53198701,87.963,87.901,58.27254153]
["bitfinex","SOLUSD",1646555718140,1.53198701,87.963,87.91,17.0622]
["bitfinex","SOLUSD",1646555719140,1.53198701,87.964,87.91,17.0622]
["bitfinex","SOLUSD",1646555719847,1.53198701,87.963,87.91,17.0622]
["bitfinex","SOLUSD",1646555720041,1.53198701,87.966,87.91,17.0622]
["bitfinex","SOLUSD",1646555720943,1.53198701,87.965,87.901,49.92254153]
["bitfinex","SOLUSD",1646555721942,1.53198701,87.965,87.91,17.0622]
["bitfinex","SOLUSD",1646555722143,1.53198701,87.965,87.91,40.3422]
["bitfinex","SOLUSD",1646555722345,24.2022,87.973,87.91,40.3422]
["bitfinex","SOLUSD",1646555724146,1.53198701,87.972,87.91,16.37]
["bitfinex","SOLUSD",1646555724445,1.53198701,87.968,87.91,16.37]
["bitfinex","SOLUSD",1646555724654,1.53198701,87.967,87.901,49.92254153]
["bitfinex","SOLUSD",1646555724845,1.53198701,87.959,87.901,49.92254153]
["bitfinex","SOLUSD",1646555725045,1.53198701,87.958,87.901,49.92254153]
["bitfinex","SOLUSD",1646555725445,1.53198701,87.96,87.901,49.92254153]
["bitfinex","SOLUSD",1646555725947,1.53198701,87.963,87.901,57.18254153]
["bitfinex","SOLUSD",1646555726145,1.53198701,87.97,87.901,57.18254153]
["bitfinex","SOLUSD",1646555726446,1.53198701,87.981,87.901,57.18254153]
["bitfinex","SOLUSD",1646555726645,1.53198701,87.982,87.901,57.18254153]
["bitfinex","SOLUSD",1646555726844,1.53198701,87.981,87.902,24.4833]
["bitfinex","SOLUSD",1646555727044,1.53198701,87.981,87.91,17.0622]
["bitfinex","SOLUSD",1646555727245,1.53198701,87.981,87.92,16.37]
["bitfinex","SOLUSD",1646555727444,1.53198701,87.982,87.92,23.48]
["bitfinex","SOLUSD",1646555727845,1.53198701,87.981,87.92,23.48]
["bitfinex","SOLUSD",1646555728247,1.53198701,87.982,87.92,23.48]
["bitfinex","SOLUSD",1646555728450,1.53198701,87.981,87.92,23.48]
["bitfinex","SOLUSD",1646555728645,1.53198701,87.981,87.92,40.5403]
["bitfinex","SOLUSD",1646555728846,1.53198701,87.982,87.92,40.5403]
["bitfinex","SOLUSD",1646555729247,1.53198701,87.983,87.92,40.5403]
["bitfinex","SOLUSD",1646555730247,1.53198701,87.982,87.92,40.5403]
["bitfinex","SOLUSD",1646555730447,1.53198701,87.983,87.92,40.5403]
["bitfinex","SOLUSD",1646555730850,1.53198701,87.984,87.92,40.5403]
["bitfinex","SOLUSD",1646555732154,1.53198701,87.986,87.92,40.5403]
["bitfinex","SOLUSD",1646555732351,1.53198701,87.985,87.92,40.5403]
["bitfinex","SOLUSD",1646555734054,1.53198701,87.984,87.92,40.5403]
["bitfinex","SOLUSD",1646555734755,1.53198701,87.983,87.92,40.5403]
["bitfinex","SOLUSD",1646555737460,1.53198701,87.983,87.92,16.37]
["bitfinex","SOLUSD",1646555737656,1.53198701,87.98,87.902,24.4833]
["bitfinex","SOLUSD",1646555737856,21.65893726,87.959,87.902,24.4833]
["bitfinex","SOLUSD",1646555738056,1.53198701,87.957,87.902,24.4833]
["bitfinex","SOLUSD",1646555738256,1.53198701,87.955,87.902,24.4833]
["bitfinex","SOLUSD",1646555739456,1.53198701,87.955,87.901,49.92254153]
["bitfinex","SOLUSD",1646555739659,1.53198701,87.952,87.901,49.92254153]
["bitfinex","SOLUSD",1646555739860,1.53198701,87.952,87.883,23.6042]
["bitfinex","SOLUSD",1646555740260,1.53198701,87.943,87.87,16.37]
["bitfinex","SOLUSD",1646555740460,24.987,87.957,87.85,16.37]
["bitfinex","SOLUSD",1646555740461,1.53198701,87.939,87.85,16.37]
["bitfinex","SOLUSD",1646555740660,1.53198701,87.925,87.85,17.0741]
["bitfinex","SOLUSD",1646555740861,49.67001991,87.924,87.851,52.92370163]
["bitfinex","SOLUSD",1646555741363,1.53198701,87.924,87.851,52.92370163]
["bitfinex","SOLUSD",1646555741760,1.53198701,87.924,87.86,17.0716]
["bitfinex","SOLUSD",1646555741961,1.53198701,87.926,87.86,33.4416]
["bitfinex","SOLUSD",1646555742160,1.53198701,87.933,87.86,33.4416]
["bitfinex","SOLUSD",1646555742362,1.53198701,87.934,87.861,2.83613526]
["bitfinex","SOLUSD",1646555742562,1.53198701,87.943,87.861,2.83613526]
["bitfinex","SOLUSD",1646555742761,1.53198701,87.943,87.88,17.0656]
["bitfinex","SOLUSD",1646555742963,1.53198701,87.944,87.88,17.0656]
["bitfinex","SOLUSD",1646555743162,1.53198701,87.943,87.88,17.0656]
["bitfinex","SOLUSD",1646555743567,1.53198701,87.942,87.881,46.98631252]
["bitfinex","SOLUSD",1646555743767,1.53198701,87.943,87.881,46.98631252]
["bitfinex","SOLUSD",1646555743969,1.53198701,87.944,87.881,46.98631252]
["bitfinex","SOLUSD",1646555745168,1.53198701,87.944,87.89,17.0657]
["bitfinex","SOLUSD",1646555745570,1.53198701,87.945,87.89,17.0657]
["bitfinex","SOLUSD",1646555746670,1.53198701,87.946,87.89,17.0657]
["bitfinex","SOLUSD",1646555746870,1.53198701,87.945,87.89,17.0657]
["bitfinex","SOLUSD",1646555747070,1.53198701,87.945,87.881,46.98631252]
["bitfinex","SOLUSD",1646555747271,23.9459,87.954,87.881,46.98631252]
["bitfinex","SOLUSD",1646555747272,1.53198701,87.938,87.881,46.98631252]
["bitfinex","SOLUSD",1646555747471,23.9459,87.954,87.881,46.98631252]
["bitfinex","SOLUSD",1646555747472,1.53198701,87.935,87.881,46.98631252]
["bitfinex","SOLUSD",1646555748478,1.53198701,87.927,87.881,46.98631252]
["bitfinex","SOLUSD",1646555748875,1.53198701,87.926,87.881,46.98631252]
["bitfinex","SOLUSD",1646555749274,1.53198701,87.925,87.881,46.98631252]
["bitfinex","SOLUSD",1646555750077,1.53198701,87.926,87.881,46.98631252]
["bitfinex","SOLUSD",1646555750478,1.53198701,87.928,87.881,46.98631252]
["bitfinex","SOLUSD",1646555751595,1.53198701,87.927,87.881,46.98631252]
["bitfinex","SOLUSD",1646555751792,1.53198701,87.928,87.881,46.98631252]
["bitfinex","SOLUSD",1646555752393,1.53198701,87.927,87.881,46.98631252]
["bitfinex","SOLUSD",1646555752593,1.53198701,87.928,87.881,46.98631252]
["bitfinex","SOLUSD",1646555752794,1.53198701,87.929,87.881,46.98631252]
["bitfinex","SOLUSD",1646555755493,1.53198701,87.93,87.881,46.98631252]
["bitfinex","SOLUSD",1646555755693,1.53198701,87.931,87.881,46.98631252]
["bitfinex","SOLUSD",1646555755895,1.53198701,87.932,87.881,46.98631252]
["bitfinex","SOLUSD",1646555756095,1.53198701,87.933,87.881,46.98631252]
["bitfinex","SOLUSD",1646555756293,1.53198701,87.932,87.881,46.98631252]
["bitfinex","SOLUSD",1646555757397,1.53198701,87.931,87.881,46.98631252]
["bitfinex","SOLUSD",1646555757796,1.53198701,87.93,87.881,46.98631252]
["bitfinex","SOLUSD",1646555757995,1.53198701,87.929,87.881,46.98631252]
["bitfinex","SOLUSD",1646555758596,1.53198701,87.928,87.85,16.37]
["bitfinex","SOLUSD",1646555758795,114.83198701,87.928,87.82,16.37]
["bitfinex","SOLUSD",1646555758996,1.53198701,87.911,87.806,47.3475]
["bitfinex","SOLUSD",1646555759197,1.53198701,87.909,87.806,47.3475]
["bitfinex","SOLUSD",1646555759398,1.53198701,87.901,87.806,47.3475]
["bitfinex","SOLUSD",1646555759596,1.53198701,87.896,87.807,52.38446757]
["bitfinex","SOLUSD",1646555759797,113.3,87.894,87.807,52.38446757]
["bitfinex","SOLUSD",1646555760294,49.03068701,87.895,87.81,33.4512]
["bitfinex","SOLUSD",1646555760494,47.4987,87.895,87.81,33.4512]
["bitfinex","SOLUSD",1646555762101,47.4987,87.895,87.811,2.83613526]
["bitfinex","SOLUSD",1646555762295,47.4987,87.895,87.83,17.0771]
["bitfinex","SOLUSD",1646555762896,47.4987,87.895,87.83,23.9771]
["bitfinex","SOLUSD",1646555763103,1.53198701,87.912,87.83,23.9771]
["bitfinex","SOLUSD",1646555763298,1.53198701,87.917,87.83,43.18323526]
["bitfinex","SOLUSD",1646555763699,1.53198701,87.92,87.83,43.18323526]
["bitfinex","SOLUSD",1646555763898,1.53198701,87.921,87.83,43.18323526]
["bitfinex","SOLUSD",1646555764100,1.53198701,87.921,87.83,91.28513969]
["bitfinex","SOLUSD",1646555764299,1.53198701,87.922,87.83,91.28513969]
["bitfinex","SOLUSD",1646555764498,49.326,87.925,87.85,17.0711]
["bitfinex","SOLUSD",1646555764702,49.326,87.925,87.85,33.4411]
["bitfinex","SOLUSD",1646555764998,50.85798701,87.925,87.85,33.4411]
["bitfinex","SOLUSD",1646555765200,50.85798701,87.925,87.851,63.45152322]
["bitfinex","SOLUSD",1646555766199,49.326,87.925,87.86,17.0711]
["bitfinex","SOLUSD",1646555766801,50.85798701,87.925,87.86,17.0711]
["bitfinex","SOLUSD",1646555767000,1.53198701,87.922,87.852,24.4409]
["bitfinex","SOLUSD",1646555767199,1.53198701,87.917,87.852,24.4409]
["bitfinex","SOLUSD",1646555767402,1.53198701,87.916,87.852,24.4409]
["bitfinex","SOLUSD",1646555767601,1.53198701,87.917,87.852,24.4409]
["bitfinex","SOLUSD",1646555767800,1.53198701,87.916,87.852,24.4409]
["bitfinex","SOLUSD",1646555768900,49.326,87.925,87.851,63.45152322]
["bitfinex","SOLUSD",1646555768901,1.53198701,87.907,87.851,63.45152322]
["bitfinex","SOLUSD",1646555769102,1.53198701,87.9,87.851,63.45152322]
["bitfinex","SOLUSD",1646555769501,39.71107759,87.899,87.851,63.45152322]
["bitfinex","SOLUSD",1646555769701,41.2430646,87.899,87.851,63.45152322]
["bitfinex","SOLUSD",1646555769904,39.71107759,87.899,87.851,63.45152322]
["bitfinex","SOLUSD",1646555770107,39.71107759,87.899,87.821,22.9836]
["bitfinex","SOLUSD",1646555770304,24.56638701,87.898,87.821,22.9836]
["bitfinex","SOLUSD",1646555770506,113.3,87.897,87.821,22.9836]
["bitfinex","SOLUSD",1646555771004,23.0344,87.898,87.822,60.96936056]
["bitfinex","SOLUSD",1646555771406,113.3,87.897,87.822,60.96936056]
["bitfinex","SOLUSD",1646555771606,1.53198701,87.896,87.822,60.96936056]
["bitfinex","SOLUSD",1646555771804,113.3,87.897,87.822,60.96936056]
["bitfinex","SOLUSD",1646555771805,114.83198701,87.897,87.822,60.96936056]
["bitfinex","SOLUSD",1646555772004,1.53198701,87.896,87.822,60.96936056]
["bitfinex","SOLUSD",1646555772904,113.3,87.897,87.822,60.96936056]
["bitfinex","SOLUSD",1646555773606,114.83198701,87.897,87.822,60.96936056]
["bitfinex","SOLUSD",1646555775219,1.53198701,87.896,87.822,60.96936056]
["bitfinex","SOLUSD",1646555775409,114.83198701,87.897,87.822,60.96936056]
["bitfinex","SOLUSD",1646555775608,1.53198701,87.892,87.822,60.96936056]
["bitfinex","SOLUSD",1646555775810,1.53198701,87.893,87.822,60.96936056]
["bitfinex","SOLUSD",1646555776309,1.53198701,87.892,87.822,60.96936056]
["bitfinex","SOLUSD",1646555776509,1.53198701,87.893,87.822,60.96936056]
["bitfinex","SOLUSD",1646555776708,1.53198701,87.891,87.822,60.96936056]
["bitfinex","SOLUSD",1646555777009,1.53198701,87.89,87.822,60.96936056]
["bitfinex","SOLUSD",1646555777615,1.53198701,87.89,87.81,17.0815]
["bitfinex","SOLUSD",1646555778312,1.53198701,87.889,87.81,17.0815]
["bitfinex","SOLUSD",1646555778612,1.53198701,87.889,87.811,59.45848238]
["bitfinex","SOLUSD",1646555778813,114.83198701,87.887,87.811,59.45848238]
["bitfinex","SOLUSD",1646555779011,113.3,87.885,87.811,59.45848238]
["bitfinex","SOLUSD",1646555779211,113.3,87.883,87.811,59.45848238]
["bitfinex","SOLUSD",1646555779615,67.86,87.882,87.79,16.37]
["bitfinex","SOLUSD",1646555779813,69.39198701,87.876,87.775,25.27090203]
["bitfinex","SOLUSD",1646555780014,113.3,87.867,87.775,25.27090203]
["bitfinex","SOLUSD",1646555780216,113.3,87.865,87.769,23.8212]
["bitfinex","SOLUSD",1646555780413,1.53198701,87.862,87.769,23.8212]
["bitfinex","SOLUSD",1646555780613,1.53198701,87.862,87.77,64.45249446]
["bitfinex","SOLUSD",1646555780614,1.53198701,87.859,87.77,64.45249446]
["bitfinex","SOLUSD",1646555780813,113.3,87.857,87.77,64.45249446]
["bitfinex","SOLUSD",1646555781023,113.3,87.855,87.77,81.54189446]
["bitfinex","SOLUSD",1646555781923,113.3,87.853,87.77,81.54189446]
["bitfinex","SOLUSD",1646555783523,113.3,87.849,87.77,64.45249446]
["bitfinex","SOLUSD",1646555783724,113.3,87.847,87.77,64.45249446]
["bitfinex","SOLUSD",1646555784227,5.692,87.846,87.77,64.45249446]
["bitfinex","SOLUSD",1646555784423,113.3,87.845,87.77,64.45249446]
["bitfinex","SOLUSD",1646555785445,113.3,87.852,87.77,64.45249446]
["bitfinex","SOLUSD",1646555785643,24.111,87.854,87.78,8.94]
["bitfinex","SOLUSD",1646555787046,24.111,87.854,87.78,25.31]
["bitfinex","SOLUSD",1646555787245,1.53198701,87.882,87.8,17.0835]
["bitfinex","SOLUSD",1646555787445,9.70297057,87.931,87.8,17.0835]
["bitfinex","SOLUSD",1646555787446,1.53198701,87.891,87.8,42.7635]
["bitfinex","SOLUSD",1646555787645,1.53198701,87.891,87.801,23.4681]
["bitfinex","SOLUSD",1646555787849,1.53198701,87.891,87.802,113.3]
["bitfinex","SOLUSD",1646555788046,1.53198701,87.897,87.804,113.3]
["bitfinex","SOLUSD",1646555788245,1.53198701,87.898,87.807,67.86]
["bitfinex","SOLUSD",1646555788445,1.53198701,87.907,87.82,16.37]
["bitfinex","SOLUSD",1646555788647,1.53198701,87.907,87.83,16.37]
["bitfinex","SOLUSD",1646555788846,1.53198701,87.914,87.83,16.37]
["bitfinex","SOLUSD",1646555789047,1.53198701,87.92,87.83,33.08669349]
["bitfinex","SOLUSD",1646555789246,1.53198701,87.916,87.831,60.95049629]
["bitfinex","SOLUSD",1646555789646,1.53198701,87.917,87.832,19.54927542]
["bitfinex","SOLUSD",1646555789848,1.53198701,87.917,87.85,17.0731]
["bitfinex","SOLUSD",1646555790047,1.53198701,87.925,87.85,25.3831]
["bitfinex","SOLUSD",1646555790247,1.53198701,87.926,87.85,25.3831]
["bitfinex","SOLUSD",1646555790452,1.53198701,87.928,87.85,25.3831]
["bitfinex","SOLUSD",1646555790648,1.53198701,87.931,87.851,2.83613526]
["bitfinex","SOLUSD",1646555790850,1.53198701,87.93,87.851,2.83613526]
["bitfinex","SOLUSD",1646555791249,1.53198701,87.929,87.851,2.83613526]
["bitfinex","SOLUSD",1646555791455,1.53198701,87.93,87.851,2.83613526]
["bitfinex","SOLUSD",1646555791650,1.53198701,87.931,87.851,2.83613526]
["bitfinex","SOLUSD",1646555791951,1.53198701,87.933,87.86,17.0716]
["bitfinex","SOLUSD",1646555792149,1.53198701,87.932,87.86,17.0716]
["bitfinex","SOLUSD",1646555792751,57.15837409,87.932,87.861,59.4327555]
["bitfinex","SOLUSD",1646555792952,55.62638708,87.932,87.861,59.4327555]
["bitfinex","SOLUSD",1646555793752,23.66536682,87.934,87.861,59.4327555]
["bitfinex","SOLUSD",1646555794854,45.87536783,87.933,87.861,59.4327555]
["bitfinex","SOLUSD",1646555795254,23.66536682,87.934,87.861,59.4327555]
["bitfinex","SOLUSD",1646555795455,23.66536682,87.934,87.87,17.0694]
["bitfinex","SOLUSD",1646555795655,1.53198701,87.941,87.87,23.0694]
["bitfinex","SOLUSD",1646555795854,1.53198701,87.941,87.87,39.4394]
["bitfinex","SOLUSD",1646555796054,1.53198701,87.95,87.871,2.83613526]
["bitfinex","SOLUSD",1646555796656,1.53198701,87.948,87.871,2.83613526]
["bitfinex","SOLUSD",1646555796855,1.53198701,87.951,87.871,2.83613526]
["bitfinex","SOLUSD",1646555797659,1.53198701,87.951,87.87,16.37]
["bitfinex","SOLUSD",1646555797857,1.53198701,87.95,87.87,16.37]
["bitfinex","SOLUSD",1646555798060,1.53198701,87.948,87.87,16.37]
["bitfinex","SOLUSD",1646555798559,1.53198701,87.949,87.88,17.0674]
["bitfinex","SOLUSD",1646555798759,1.53198701,87.949,87.88,33.4374]
["bitfinex","SOLUSD",1646555798958,1.53198701,87.95,87.88,33.4374]
["bitfinex","SOLUSD",1646555799863,26.44638701,87.954,87.88,33.4374]
["bitfinex","SOLUSD",1646555801961,24.9144,87.954,87.88,33.4374]
["bitfinex","SOLUSD",1646555803162,24.9144,87.954,87.88,40.1474]
["bitfinex","SOLUSD",1646555803864,1.53198701,87.964,87.88,40.1474]
["bitfinex","SOLUSD",1646555804066,1.53198701,87.973,87.881,2.83613526]
["bitfinex","SOLUSD",1646555804261,1.53198701,87.973,87.9,17.0592]
["bitfinex","SOLUSD",1646555804464,22.8139,87.978,87.9,39.3892]
["bitfinex","SOLUSD",1646555804663,22.8139,87.978,87.901,2.83613526]
["bitfinex","SOLUSD",1646555804865,22.8139,87.978,87.902,50.09718615]
["bitfinex","SOLUSD",1646555805267,1.53198701,87.982,87.902,52.93332141]
["bitfinex","SOLUSD",1646555805467,1.53198701,87.982,87.92,17.0605]
["bitfinex","SOLUSD",1646555805665,1.53198701,87.993,87.92,39.4805]
["bitfinex","SOLUSD",1646555805868,1.53198701,87.996,87.92,39.4805]
["bitfinex","SOLUSD",1646555806068,22.8139,87.998,87.92,39.4805]
["bitfinex","SOLUSD",1646555806867,1.53198701,87.997,87.92,39.4805]
["bitfinex","SOLUSD",1646555807272,24.34588701,87.998,87.92,39.4805]
["bitfinex","SOLUSD",1646555807665,22.8139,87.998,87.92,39.4805]
["bitfinex","SOLUSD",1646555808870,1.53198701,88.004,87.92,39.4805]
["bitfinex","SOLUSD",1646555809066,24.4143,88.006,87.92,39.4805]
["bitfinex","SOLUSD",1646555809868,48.94089128,88.005,87.92,39.4805]
["bitfinex","SOLUSD",1646555810068,48.94089128,88.005,87.92,33.4305]
["bitfinex","SOLUSD",1646555811070,113.3,88.003,87.92,16.37]
["bitfinex","SOLUSD",1646555811269,113.3,88.001,87.912,23.7114]
["bitfinex","SOLUSD",1646555811470,1.53198701,87.997,87.912,23.7114]
["bitfinex","SOLUSD",1646555811668,1.53198701,87.99,87.912,23.7114]
["bitfinex","SOLUSD",1646555811867,1.53198701,87.989,87.912,23.7114]
["bitfinex","SOLUSD",1646555812277,1.53198701,87.991,87.912,23.7114]
["bitfinex","SOLUSD",1646555812670,1.53198701,87.992,87.912,23.7114]
["bitfinex","SOLUSD",1646555813072,1.53198701,87.989,87.92,17.0597]
["bitfinex","SOLUSD",1646555813272,25.44638701,87.991,87.92,33.4297]
["bitfinex","SOLUSD",1646555813473,23.9144,87.991,87.92,33.4297]
["bitfinex","SOLUSD",1646555814679,1.53198701,87.984,87.92,33.4297]
["bitfinex","SOLUSD",1646555814879,1.53198701,87.988,87.92,33.4297]
["bitfinex","SOLUSD",1646555815079,25.44638701,87.991,87.92,33.4297]
["bitfinex","SOLUSD",1646555815282,1.53198701,87.991,87.92,33.4297]
["bitfinex","SOLUSD",1646555815479,1.53198701,87.998,87.92,33.4297]
["bitfinex","SOLUSD",1646555815879,1.53198701,87.999,87.92,33.4297]
["bitfinex","SOLUSD",1646555816282,1.53198701,87.998,87.92,33.4297]
["bitfinex","SOLUSD",1646555816480,1.53198701,87.996,87.92,33.4297]
["bitfinex","SOLUSD",1646555816680,1.53198701,87.995,87.92,33.4297]
["bitfinex","SOLUSD",1646555817080,1.53198701,87.998,87.92,33.4297]
["bitfinex","SOLUSD",1646555817681,1.53198701,87.986,87.92,33.4297]
["bitfinex","SOLUSD",1646555817982,1.53198701,87.978,87.92,33.4297]
["bitfinex","SOLUSD",1646555818499,1.53198701,87.977,87.92,33.4297]
["bitfinex","SOLUSD",1646555818801,1.53198701,87.976,87.92,33.4297]
["bitfinex","SOLUSD",1646555819399,1.53198701,87.972,87.92,33.4297]
["bitfinex","SOLUSD",1646555819601,1.53198701,87.971,87.92,33.4297]
["bitfinex","SOLUSD",1646555819798,1.53198701,87.972,87.92,33.4297]
["bitfinex","SOLUSD",1646555820000,1.53198701,87.971,87.92,33.4297]
["bitfinex","SOLUSD",1646555820698,1.53198701,87.968,87.92,33.4297]
["bitfinex","SOLUSD",1646555820899,1.53198701,87.969,87.92,33.4297]
["bitfinex","SOLUSD",1646555822001,1.53198701,87.973,87.92,33.4297]
["bitfinex","SOLUSD",1646555822201,24.3724,87.986,87.92,33.4297]
["bitfinex","SOLUSD",1646555822202,1.53198701,87.976,87.92,41.3997]
["bitfinex","SOLUSD",1646555823008,1.53198701,87.976,87.93,17.0553]
["bitfinex","SOLUSD",1646555823202,1.53198701,87.977,87.93,33.4253]
["bitfinex","SOLUSD",1646555823402,1.53198701,87.978,87.93,33.4253]
["bitfinex","SOLUSD",1646555823602,1.53198701,87.977,87.93,33.4253]
["bitfinex","SOLUSD",1646555823805,1.53198701,87.975,87.93,33.4253]
["bitfinex","SOLUSD",1646555824001,1.53198701,87.975,87.931,51.20506454]
["bitfinex","SOLUSD",1646555824203,1.53198701,87.972,87.931,51.20506454]
["bitfinex","SOLUSD",1646555825103,1.53198701,87.971,87.931,51.20506454]
["bitfinex","SOLUSD",1646555825403,24.3724,87.986,87.931,51.20506454]
["bitfinex","SOLUSD",1646555825404,1.53198701,87.967,87.931,51.20506454]
["bitfinex","SOLUSD",1646555825603,1.53198701,87.966,87.931,51.20506454]
["bitfinex","SOLUSD",1646555825804,1.53198701,87.965,87.931,51.20506454]
["bitfinex","SOLUSD",1646555826805,1.53198701,87.963,87.931,51.16625566]
["bitfinex","SOLUSD",1646555827005,1.53198701,87.964,87.931,51.16625566]
["bitfinex","SOLUSD",1646555828010,1.53198701,87.963,87.931,51.16625566]
["bitfinex","SOLUSD",1646555828508,1.53198701,87.964,87.931,51.16625566]
["bitfinex","SOLUSD",1646555828709,1.53198701,87.965,87.931,51.16625566]
["bitfinex","SOLUSD",1646555828912,1.53198701,87.966,87.931,51.16625566]
["bitfinex","SOLUSD",1646555829308,6.21925177,87.985,87.931,51.16625566]
["bitfinex","SOLUSD",1646555829309,2.75123878,87.985,87.931,51.16625566]
["bitfinex","SOLUSD",1646555829710,47.7887866,87.984,87.931,51.16625566]
["bitfinex","SOLUSD",1646555831618,113.3,87.983,87.931,51.16625566]
["bitfinex","SOLUSD",1646555831818,113.3,87.983,87.912,23.7114]
["bitfinex","SOLUSD",1646555832016,3.06211498,87.976,87.89,33.4351]
["bitfinex","SOLUSD",1646555832315,136.96536682,87.983,87.89,17.0651]
["bitfinex","SOLUSD",1646555832316,3.06211498,87.971,87.89,17.0651]
["bitfinex","SOLUSD",1646555832516,3.06211498,87.97,87.89,17.0651]
["bitfinex","SOLUSD",1646555832716,3.06211498,87.963,87.89,17.0651]
["bitfinex","SOLUSD",1646555832920,3.06211498,87.961,87.891,59.56795268]
["bitfinex","SOLUSD",1646555833120,24.871,87.96,87.891,59.56795268]
["bitfinex","SOLUSD",1646555842025,24.871,87.96,87.89,17.0651]
["bitfinex","SOLUSD",1646555842225,183.11434044,87.959,87.891,5.686]
["bitfinex","SOLUSD",1646555842427,186.17645542,87.959,87.865,5.686]
["bitfinex","SOLUSD",1646555842627,3.06211498,87.956,87.865,5.686]
["bitfinex","SOLUSD",1646555843028,116.36211498,87.954,87.865,5.686]
["bitfinex","SOLUSD",1646555843229,3.06211498,87.946,87.865,5.686]
["bitfinex","SOLUSD",1646555843428,3.06211498,87.941,87.848,5.687]
["bitfinex","SOLUSD",1646555843630,3.06211498,87.941,87.83,17.0773]
["bitfinex","SOLUSD",1646555843631,181.16,87.939,87.831,5.688]
["bitfinex","SOLUSD",1646555843829,113.3,87.937,87.831,5.688]
["bitfinex","SOLUSD",1646555844031,113.3,87.935,87.831,5.688]
["bitfinex","SOLUSD",1646555844229,113.3,87.931,87.832,59.9949909]
["bitfinex","SOLUSD",1646555844432,181.16,87.929,87.833,5.689]
["bitfinex","SOLUSD",1646555844652,181.16,87.927,87.833,5.689]
["bitfinex","SOLUSD",1646555844833,181.16,87.925,87.833,5.689]
["bitfinex","SOLUSD",1646555845029,24.10085063,87.931,87.833,5.689]
["bitfinex","SOLUSD",1646555845030,113.3,87.921,87.833,5.689]
["bitfinex","SOLUSD",1646555845230,113.3,87.919,87.833,5.689]
["bitfinex","SOLUSD",1646555846433,118.989,87.919,87.833,5.689]
["bitfinex","SOLUSD",1646555847133,5.689,87.919,87.833,5.689]
["bitfinex","SOLUSD",1646555847334,22.9073,87.924,87.84,17.0754]
["bitfinex","SOLUSD",1646555847534,22.9073,87.924,87.841,5.689]
["bitfinex","SOLUSD",1646555847834,22.9073,87.924,87.841,8.52513526]
["bitfinex","SOLUSD",1646555848033,22.9073,87.924,87.842,2.83613526]
["bitfinex","SOLUSD",1646555848240,22.9073,87.924,87.843,5.689]
["bitfinex","SOLUSD",1646555848640,22.9073,87.924,87.844,2.83613526]
["bitfinex","SOLUSD",1646555848839,1.95419151,87.952,87.86,17.0691]
["bitfinex","SOLUSD",1646555849040,23.4244,87.944,87.87,16.37]
["bitfinex","SOLUSD",1646555849239,23.4244,87.944,87.871,5.687]
["bitfinex","SOLUSD",1646555849640,23.4244,87.944,87.871,8.52313526]
["bitfinex","SOLUSD",1646555849840,23.66536682,87.97,87.88,17.0652]
["bitfinex","SOLUSD",1646555850042,3.06211498,87.981,87.89,16.37]
["bitfinex","SOLUSD",1646555850241,5.684,87.98,87.891,5.684]
["bitfinex","SOLUSD",1646555850441,113.3,87.978,87.891,5.684]
["bitfinex","SOLUSD",1646555850641,113.3,87.978,87.891,8.52013526]
["bitfinex","SOLUSD",1646555850842,61.10160347,87.977,87.892,56.25072761]
["bitfinex","SOLUSD",1646555851041,61.10160347,87.977,87.893,5.686]
["bitfinex","SOLUSD",1646555852161,61.10160347,87.977,87.9,17.0631]
["bitfinex","SOLUSD",1646555852363,23.4244,87.979,87.901,5.684]
["bitfinex","SOLUSD",1646555852760,23.4244,87.979,87.901,8.52013526]
["bitfinex","SOLUSD",1646555852959,23.4244,87.979,87.902,2.83613526]
["bitfinex","SOLUSD",1646555853160,23.4244,87.979,87.903,5.684]
["bitfinex","SOLUSD",1646555853360,86.45865253,87.979,87.903,5.684]
["bitfinex","SOLUSD",1646555853662,113.3,87.978,87.903,5.684]
["bitfinex","SOLUSD",1646555853860,86.45865253,87.979,87.903,5.684]
["bitfinex","SOLUSD",1646555854674,23.4244,87.979,87.911,59.01665427]
["bitfinex","SOLUSD",1646555854863,23.4244,87.979,87.911,67.49665427]
["bitfinex","SOLUSD",1646555855762,59.18959217,87.978,87.911,67.49665427]
["bitfinex","SOLUSD",1646555855962,59.18959217,87.978,87.911,59.01665427]
["bitfinex","SOLUSD",1646555857064,23.4244,87.979,87.92,17.0603]
["bitfinex","SOLUSD",1646555863468,23.4244,87.979,87.921,5.684]
["bitfinex","SOLUSD",1646555864172,113.3,87.978,87.921,5.684]
["bitfinex","SOLUSD",1646555864371,113.3,87.976,87.881,24.1729]
["bitfinex","SOLUSD",1646555864770,113.3,87.974,87.881,24.1729]
["bitfinex","SOLUSD",1646555864971,113.3,87.974,87.882,5.686]
["bitfinex","SOLUSD",1646555865172,113.3,87.972,87.882,5.686]
["bitfinex","SOLUSD",1646555865371,25.61955833,87.973,87.883,51.65905513]
["bitfinex","SOLUSD",1646555865571,1.95419151,87.972,87.884,5.686]
["bitfinex","SOLUSD",1646555865869,1.95419151,87.972,87.884,29.4997]
["bitfinex","SOLUSD",1646555866369,23.66536682,87.971,87.884,29.4997]
["bitfinex","SOLUSD",1646555866572,113.3,87.97,87.884,29.4997]
["bitfinex","SOLUSD",1646555867171,113.3,87.97,87.89,17.066]
["bitfinex","SOLUSD",1646555867373,113.3,87.97,87.891,5.686]
["bitfinex","SOLUSD",1646555868174,23.66536682,87.971,87.891,5.686]
["bitfinex","SOLUSD",1646555869978,113.3,87.97,87.891,5.686]
["bitfinex","SOLUSD",1646555870277,23.66536682,87.971,87.891,5.686]
["bitfinex","SOLUSD",1646555871176,113.3,87.97,87.891,5.686]
["bitfinex","SOLUSD",1646555874277,113.3,87.97,87.89,17.066]
["bitfinex","SOLUSD",1646555874479,1.95419151,87.969,87.89,17.066]
["bitfinex","SOLUSD",1646555874684,115.25419151,87.969,87.89,17.066]
["bitfinex","SOLUSD",1646555874985,7.64019151,87.968,87.89,17.066]
["bitfinex","SOLUSD",1646555875181,7.64019151,87.968,87.891,5.686]
["bitfinex","SOLUSD",1646555875780,22.8931,87.967,87.891,5.686]
["bitfinex","SOLUSD",1646555876579,113.3,87.966,87.891,5.686]
["bitfinex","SOLUSD",1646555876780,22.8931,87.967,87.891,5.686]
["bitfinex","SOLUSD",1646555877984,113.3,87.966,87.891,5.686]
["bitfinex","SOLUSD",1646555878183,22.8931,87.967,87.891,5.686]
["bitfinex","SOLUSD",1646555879589,22.8931,87.967,87.9,17.0638]
["bitfinex","SOLUSD",1646555879793,22.8931,87.967,87.901,62.04136217]
["bitfinex","SOLUSD",1646555880408,22.8931,87.967,87.901,56.35536217]
["bitfinex","SOLUSD",1646555881196,3.06211498,87.984,87.901,56.35536217]
["bitfinex","SOLUSD",1646555881396,24.1883,87.988,87.902,24.0254]
["bitfinex","SOLUSD",1646555881796,24.1883,87.988,87.903,5.684]
["bitfinex","SOLUSD",1646555882200,24.1883,87.988,87.91,17.0623]
["bitfinex","SOLUSD",1646555882404,24.1883,87.988,87.92,16.37]
["bitfinex","SOLUSD",1646555882601,24.1883,87.988,87.921,55.96352383]
["bitfinex","SOLUSD",1646555888124,24.1883,87.988,87.921,5.684]
["bitfinex","SOLUSD",1646555888125,113.3,87.987,87.921,5.684]
["bitfinex","SOLUSD",1646555888325,138.91955833,87.987,87.903,5.684]
["bitfinex","SOLUSD",1646555888523,3.06211498,87.982,87.902,24.0254]
["bitfinex","SOLUSD",1646555888723,3.06211498,87.983,87.902,24.0254]
["bitfinex","SOLUSD",1646555888924,113.3,87.98,87.902,24.0254]
["bitfinex","SOLUSD",1646555889124,113.3,87.98,87.903,46.43218814]
["bitfinex","SOLUSD",1646555889327,25.61955833,87.979,87.903,46.43218814]
["bitfinex","SOLUSD",1646555889627,135.0274818,87.978,87.903,46.43218814]
["bitfinex","SOLUSD",1646555889825,136.98167331,87.978,87.903,46.43218814]
["bitfinex","SOLUSD",1646555890025,35.60101854,87.975,87.903,46.43218814]
["bitfinex","SOLUSD",1646555890226,108.3,87.974,87.903,46.43218814]
["bitfinex","SOLUSD",1646555890427,108.3,87.972,87.903,46.43218814]
["bitfinex","SOLUSD",1646555891827,131.96536682,87.972,87.903,46.43218814]
["bitfinex","SOLUSD",1646555892730,26.77539151,87.973,87.903,46.43218814]
["bitfinex","SOLUSD",1646555893532,24.8212,87.973,87.903,46.43218814]
["bitfinex","SOLUSD",1646555893730,24.8212,87.973,87.903,53.93218814]
["bitfinex","SOLUSD",1646555894429,24.8212,87.973,87.91,17.0621]
["bitfinex","SOLUSD",1646555894630,24.8212,87.973,87.92,16.37]
["bitfinex","SOLUSD",1646555894829,24.8212,87.973,87.921,46.63297124]
["bitfinex","SOLUSD",1646555895030,24.8212,87.973,87.921,53.78297124]
["bitfinex","SOLUSD",1646555899636,24.8212,87.973,87.93,17.0585]
["bitfinex","SOLUSD",1646555899837,112.1,87.997,87.93,33.4285]
["bitfinex","SOLUSD",1646555900037,23.7353,87.996,87.93,33.4285]
["bitfinex","SOLUSD",1646555902141,23.94835172,87.993,87.93,33.4285]
["bitfinex","SOLUSD",1646555902346,23.7353,87.996,87.93,33.4285]
["bitfinex","SOLUSD",1646555903350,5.684,88.015,87.93,33.4285]
["bitfinex","SOLUSD",1646555903551,23.9745,88.014,87.93,33.4285]
["bitfinex","SOLUSD",1646555904446,113.3,88.007,87.93,33.4285]
["bitfinex","SOLUSD",1646555904669,113.3,88.007,87.93,32.9285]
["bitfinex","SOLUSD",1646555905148,136.96536682,88.007,87.93,32.9285]
["bitfinex","SOLUSD",1646555905546,136.96536682,88.007,87.93,16.37]
["bitfinex","SOLUSD",1646555905749,1.96107752,88.006,87.921,46.63297124]
["bitfinex","SOLUSD",1646555905949,5.0231925,88.006,87.921,46.63297124]
["bitfinex","SOLUSD",1646555906148,113.3,88.004,87.921,46.63297124]
["bitfinex","SOLUSD",1646555906554,32.46606496,88.001,87.921,46.63297124]
["bitfinex","SOLUSD",1646555906753,113.3,88.0,87.921,46.63297124]
["bitfinex","SOLUSD",1646555906951,136.96536682,88.0,87.921,46.63297124]
["bitfinex","SOLUSD",1646555907352,113.3,87.998,87.921,46.63297124]
["bitfinex","SOLUSD",1646555907552,23.66536682,87.999,87.921,46.63297124]
["bitfinex","SOLUSD",1646555908353,32.46606496,88.001,87.921,46.63297124]
["bitfinex","SOLUSD",1646555909253,32.46606496,88.001,87.93,17.0581]
["bitfinex","SOLUSD",1646555910255,24.3204,88.003,87.93,17.0581]
["bitfinex","SOLUSD",1646555910455,24.3204,88.003,87.93,40.4481]
["bitfinex","SOLUSD",1646555913473,24.3204,88.003,87.93,43.28423526]
["bitfinex","SOLUSD",1646555913672,23.1243,88.026,87.93,43.28423526]
["bitfinex","SOLUSD",1646555913873,23.1243,88.026,87.931,48.42252203]
["bitfinex","SOLUSD",1646555913874,24.8149,88.025,87.931,48.42252203]
["bitfinex","SOLUSD",1646555914184,24.8149,88.025,87.951,54.47201431]
["bitfinex","SOLUSD",1646555914373,24.8149,88.025,87.96,16.37]
["bitfinex","SOLUSD",1646555914976,24.8149,88.025,87.96,19.20613526]
["bitfinex","SOLUSD",1646555915375,23.1243,88.026,87.96,16.37]
["bitfinex","SOLUSD",1646555915575,112.1,88.04,87.97,17.051]
["bitfinex","SOLUSD",1646555915775,112.1,88.04,87.97,41.511]
["bitfinex","SOLUSD",1646555915977,112.1,88.04,87.971,2.83613526]
["bitfinex","SOLUSD",1646555916379,112.1,88.04,87.972,63.37271321]
["bitfinex","SOLUSD",1646555917078,112.1,88.04,87.98,17.0479]
["bitfinex","SOLUSD",1646555918080,112.1,88.04,87.972,63.37271321]
["bitfinex","SOLUSD",1646555919282,112.1,88.04,87.973,5.681]
["bitfinex","SOLUSD",1646555919482,112.1,88.04,87.98,17.0484]
["bitfinex","SOLUSD",1646555919681,112.1,88.04,87.981,5.681]
["bitfinex","SOLUSD",1646555920285,112.1,88.04,87.972,63.37271321]
["bitfinex","SOLUSD",1646555920286,135.76536682,88.04,87.972,63.37271321]
["bitfinex","SOLUSD",1646555920485,29.17454065,88.038,87.972,63.37271321]
["bitfinex","SOLUSD",1646555920682,113.3,88.037,87.972,63.37271321]
["bitfinex","SOLUSD",1646555920885,23.66536682,88.037,87.972,63.37271321]
["bitfinex","SOLUSD",1646555921287,23.66536682,88.037,87.973,5.681]
["bitfinex","SOLUSD",1646555921485,23.66536682,88.037,87.973,12.571]
["bitfinex","SOLUSD",1646555922084,61.20514753,88.036,87.973,12.571]
["bitfinex","SOLUSD",1646555922488,61.20514753,88.036,87.973,5.681]
["bitfinex","SOLUSD",1646555922784,112.1,88.04,87.973,5.681]
["bitfinex","SOLUSD",1646555922983,6.21563368,88.039,87.98,17.0486]
["bitfinex","SOLUSD",1646555923185,6.21563368,88.039,87.981,5.681]
["bitfinex","SOLUSD",1646555923786,112.1,88.04,87.981,5.681]
["bitfinex","SOLUSD",1646555926288,6.21558318,88.039,87.981,5.681]
["bitfinex","SOLUSD",1646555926495,112.1,88.04,87.981,5.681]
["bitfinex","SOLUSD",1646555928395,52.66247229,88.039,87.981,5.681]
["bitfinex","SOLUSD",1646555928592,52.66247229,88.039,87.973,5.681]
["bitfinex","SOLUSD",1646555928792,23.66536682,88.038,87.973,5.681]
["bitfinex","SOLUSD",1646555929193,44.61778247,88.038,87.973,5.681]
["bitfinex","SOLUSD",1646555929495,23.66536682,88.037,87.973,5.681]
["bitfinex","SOLUSD",1646555930894,28.99710547,88.039,87.973,5.681]
["bitfinex","SOLUSD",1646555931095,6.21543135,88.038,87.973,5.681]
["bitfinex","SOLUSD",1646555932297,5.71543135,88.038,87.973,5.681]
["bitfinex","SOLUSD",1646555932794,0.0393364,88.0,87.973,5.681]
["bitfinex","SOLUSD",1646555936409,0.0393364,88.0,87.95,16.37]
["bitfinex","SOLUSD",1646555936603,0.0393364,88.0,87.941,24.0931]
["bitfinex","SOLUSD",1646555937401,0.0393364,88.0,87.942,63.88128626]
["bitfinex","SOLUSD",1646555940706,0.0393364,88.0,87.95,17.0546]
["bitfinex","SOLUSD",1646555943511,0.0393364,88.0,87.95,33.4246]
["bitfinex","SOLUSD",1646555944113,0.0393364,88.0,87.96,17.0491]
["bitfinex","SOLUSD",1646555944315,0.0393364,88.0,87.961,49.33868294]
["bitfinex","SOLUSD",1646555944514,0.0393364,88.0,87.961,52.1748182]
["bitfinex","SOLUSD",1646555944713,0.0393364,88.0,87.962,2.83613526]
["bitfinex","SOLUSD",1646555946238,0.0393364,88.0,87.97,17.0507]
["bitfinex","SOLUSD",1646555946436,0.0393364,88.0,87.97,42.4107]
["bitfinex","SOLUSD",1646555946637,0.0393364,88.0,87.971,2.83613526]
["bitfinex","SOLUSD",1646555948741,0.0393364,88.0,87.97,42.4107]
["bitfinex","SOLUSD",1646555949544,0.0393364,88.0,87.97,33.4207]
["bitfinex","SOLUSD",1646555949743,0.0393364,88.0,87.97,16.37]
["bitfinex","SOLUSD",1646555950053,0.0393364,88.0,87.963,23.4122]
["bitfinex","SOLUSD",1646555951245,0.0393364,88.0,87.961,49.33868294]
["bitfinex","SOLUSD",1646555951448,1.53693835,87.999,87.95,17.054]
["bitfinex","SOLUSD",1646555951644,1.53693835,87.999,87.932,24.2816]
["bitfinex","SOLUSD",1646555951844,1.53693835,87.997,87.932,24.2816]
["bitfinex","SOLUSD",1646555952044,1.53693835,87.996,87.932,24.2816]
["bitfinex","SOLUSD",1646555952445,1.53693835,87.995,87.933,62.87115893]
["bitfinex","SOLUSD",1646555953055,1.53693835,87.987,87.933,62.87115893]
["bitfinex","SOLUSD",1646555953248,1.53693835,87.983,87.933,62.87115893]
["bitfinex","SOLUSD",1646555953446,1.53693835,87.982,87.933,62.87115893]
["bitfinex","SOLUSD",1646555953647,1.53693835,87.983,87.933,62.87115893]
["bitfinex","SOLUSD",1646555953847,1.53693835,87.982,87.933,62.87115893]
["bitfinex","SOLUSD",1646555954447,1.53693835,87.981,87.933,62.87115893]
["bitfinex","SOLUSD",1646555954848,1.53693835,87.984,87.933,62.87115893]
["bitfinex","SOLUSD",1646555956248,56.64101315,87.986,87.933,62.87115893]
["bitfinex","SOLUSD",1646555956249,1.53693835,87.985,87.933,62.87115893]
["bitfinex","SOLUSD",1646555956447,1.53693835,87.984,87.933,62.87115893]
["bitfinex","SOLUSD",1646555956648,58.1779515,87.986,87.933,62.87115893]
["bitfinex","SOLUSD",1646555957448,1.53693835,87.986,87.933,62.87115893]
["bitfinex","SOLUSD",1646555957848,1.53693835,87.985,87.933,62.87115893]
["bitfinex","SOLUSD",1646555958450,1.53693835,87.986,87.933,62.87115893]
["bitfinex","SOLUSD",1646555958851,1.53693835,87.987,87.933,62.87115893]
["bitfinex","SOLUSD",1646555959252,1.53693835,87.986,87.933,62.87115893]
["bitfinex","SOLUSD",1646555959451,1.53693835,87.987,87.933,62.87115893]
["bitfinex","SOLUSD",1646555959651,35.42377203,87.985,87.933,62.87115893]
["bitfinex","SOLUSD",1646555960253,1.53693835,87.986,87.933,62.87115893]
["bitfinex","SOLUSD",1646555960453,1.53693835,87.987,87.933,62.87115893]
["bitfinex","SOLUSD",1646555960758,1.53693835,87.988,87.933,62.87115893]
["bitfinex","SOLUSD",1646555961153,1.53693835,87.99,87.933,62.87115893]
["bitfinex","SOLUSD",1646555961356,1.53693835,87.986,87.933,62.87115893]
["bitfinex","SOLUSD",1646555962654,1.53693835,87.985,87.915,22.9586]
["bitfinex","SOLUSD",1646555963053,1.53693835,87.984,87.915,22.9586]
["bitfinex","SOLUSD",1646555963255,1.53693835,87.982,87.915,22.9586]
["bitfinex","SOLUSD",1646555963453,1.53693835,87.983,87.915,22.9586]
["bitfinex","SOLUSD",1646555963655,1.53693835,87.983,87.916,54.4762997]
["bitfinex","SOLUSD",1646555966357,1.53693835,87.982,87.916,54.4762997]
["bitfinex","SOLUSD",1646555966565,1.53693835,87.981,87.89,16.37]
["bitfinex","SOLUSD",1646555966758,1.53693835,87.97,87.888,2.83613526]
["bitfinex","SOLUSD",1646555966957,9.80155553,87.982,87.884,24.3803]
["bitfinex","SOLUSD",1646555966958,1.53693835,87.963,87.884,24.3803]
["bitfinex","SOLUSD",1646555967159,113.3,87.962,87.884,24.3803]
["bitfinex","SOLUSD",1646555967358,1.53693835,87.956,87.884,24.3803]
["bitfinex","SOLUSD",1646555967562,113.3,87.954,87.884,70.45479877]
["bitfinex","SOLUSD",1646555967762,113.3,87.952,87.884,70.45479877]
["bitfinex","SOLUSD",1646555968161,118.987,87.952,87.884,70.45479877]
["bitfinex","SOLUSD",1646555968565,118.987,87.952,87.872,23.0864]
["bitfinex","SOLUSD",1646555968963,1.53693835,87.956,87.872,23.0864]
["bitfinex","SOLUSD",1646555969166,114.83693835,87.957,87.872,23.0864]
["bitfinex","SOLUSD",1646555969364,1.53693835,87.956,87.872,23.0864]
["bitfinex","SOLUSD",1646555969567,1.53693835,87.956,87.873,49.8661371]
["bitfinex","SOLUSD",1646555970369,113.3,87.954,87.873,49.8661371]
["bitfinex","SOLUSD",1646555970567,1.53693835,87.951,87.873,49.8661371]
["bitfinex","SOLUSD",1646555970767,113.3,87.949,87.873,49.8661371]
["bitfinex","SOLUSD",1646555970968,113.3,87.947,87.873,49.8661371]
["bitfinex","SOLUSD",1646555971167,137.1055,87.946,87.873,49.8661371]
["bitfinex","SOLUSD",1646555974090,113.3,87.944,87.873,49.8661371]
["bitfinex","SOLUSD",1646555974289,113.3,87.94,87.873,49.8661371]
["bitfinex","SOLUSD",1646555974490,48.67942417,87.941,87.873,49.8661371]
["bitfinex","SOLUSD",1646555974491,113.3,87.938,87.873,49.8661371]
["bitfinex","SOLUSD",1646555974691,5.687,87.937,87.873,49.8661371]
["bitfinex","SOLUSD",1646555974894,23.8055,87.946,87.873,49.8661371]
["bitfinex","SOLUSD",1646555975096,23.8055,87.946,87.873,57.1661371]
["bitfinex","SOLUSD",1646555975296,23.8055,87.946,87.874,2.83613526]
["bitfinex","SOLUSD",1646555975793,60.78830235,87.945,87.88,17.0678]
["bitfinex","SOLUSD",1646555975994,60.78830235,87.945,87.88,33.4378]
["bitfinex","SOLUSD",1646555977391,60.78830235,87.945,87.881,2.83613526]
["bitfinex","SOLUSD",1646555977591,60.78830235,87.945,87.881,10.51613526]
["bitfinex","SOLUSD",1646555977992,60.78830235,87.945,87.882,2.83613526]
["bitfinex","SOLUSD",1646555978597,23.8055,87.946,87.882,2.83613526]
["bitfinex","SOLUSD",1646555979393,23.3055,87.946,87.882,2.83613526]
["bitfinex","SOLUSD",1646555979794,46.79281495,87.945,87.882,2.83613526]
["bitfinex","SOLUSD",1646555980496,23.3055,87.946,87.882,2.83613526]
["bitfinex","SOLUSD",1646555980695,23.3055,87.946,87.89,17.0662]
["bitfinex","SOLUSD",1646555980897,1.53693835,87.964,87.89,33.4362]
["bitfinex","SOLUSD",1646555981098,23.9971,87.969,87.891,27.03043526]
["bitfinex","SOLUSD",1646555981496,84.07019178,87.978,87.892,2.83613526]
["bitfinex","SOLUSD",1646555982196,84.07019178,87.978,87.911,55.15184901]
["bitfinex","SOLUSD",1646555983197,113.3,87.977,87.911,55.15184901]
["bitfinex","SOLUSD",1646555983397,84.07019178,87.978,87.911,55.15184901]
["bitfinex","SOLUSD",1646555983797,84.07019178,87.978,87.92,17.0604]
["bitfinex","SOLUSD",1646555983999,84.07019178,87.978,87.92,26.5804]
["bitfinex","SOLUSD",1646555984999,113.3,87.977,87.92,9.52]
["bitfinex","SOLUSD",1646555985201,113.3,87.977,87.912,23.0588]
["bitfinex","SOLUSD",1646555985400,85.60713013,87.978,87.912,23.0588]
["bitfinex","SOLUSD",1646555985599,1.53693835,87.977,87.912,23.0588]
["bitfinex","SOLUSD",1646555986201,85.60713013,87.978,87.912,23.0588]
["bitfinex","SOLUSD",1646555986399,84.07019178,87.978,87.912,23.0588]
["bitfinex","SOLUSD",1646555986800,85.60713013,87.978,87.912,23.0588]
["bitfinex","SOLUSD",1646555987001,84.07019178,87.978,87.912,23.0588]
["bitfinex","SOLUSD",1646555987601,113.3,87.977,87.912,23.0588]
["bitfinex","SOLUSD",1646555988203,84.07019178,87.978,87.912,23.0588]
["bitfinex","SOLUSD",1646555988803,85.60713013,87.978,87.912,23.0588]
["bitfinex","SOLUSD",1646555989602,113.3,87.977,87.912,23.0588]
["bitfinex","SOLUSD",1646555990504,1.53693835,87.975,87.912,23.0588]
["bitfinex","SOLUSD",1646555990703,1.53693835,87.974,87.912,23.0588]
["bitfinex","SOLUSD",1646555990906,1.53693835,87.973,87.912,23.0588]
["bitfinex","SOLUSD",1646555991506,1.53693835,87.973,87.92,17.0604]
["bitfinex","SOLUSD",1646555991705,84.07019178,87.978,87.92,17.0604]
["bitfinex","SOLUSD",1646555996011,23.0959,87.978,87.92,17.0604]
["bitfinex","SOLUSD",1646555996215,23.0959,87.978,87.92,33.4304]
["bitfinex","SOLUSD",1646555997111,50.77437717,87.977,87.92,33.4304]
["bitfinex","SOLUSD",1646555998912,50.77437717,87.977,87.92,17.0604]
["bitfinex","SOLUSD",1646555999113,50.77437717,87.977,87.912,23.0588]
["bitfinex","SOLUSD",1646556000415,113.3,87.976,87.92,17.0602]
["bitfinex","SOLUSD",1646556000615,142.47329417,87.976,87.912,23.0588]
["bitfinex","SOLUSD",1646556000815,113.3,87.974,87.912,23.0588]
["bitfinex","SOLUSD",1646556001317,27.20755082,87.973,87.912,23.0588]
["bitfinex","SOLUSD",1646556002718,28.74448917,87.973,87.912,23.0588]
["bitfinex","SOLUSD",1646556004627,1.53693835,87.97,87.912,23.0588]
["bitfinex","SOLUSD",1646556005222,1.53693835,87.969,87.912,23.0588]
["bitfinex","SOLUSD",1646556005724,1.53693835,87.972,87.912,23.0588]
["bitfinex","SOLUSD",1646556005941,28.74448917,87.973,87.912,23.0588]
["bitfinex","SOLUSD",1646556006540,1.53693835,87.974,87.912,23.0588]
["bitfinex","SOLUSD",1646556006940,1.53693835,87.972,87.912,23.0588]
["bitfinex","SOLUSD",1646556008742,1.53693835,87.97,87.912,23.0588]
["bitfinex","SOLUSD",1646556009343,1.53693835,87.971,87.912,23.0588]
["bitfinex","SOLUSD",1646556009847,1.53693835,87.97,87.912,23.0588]
["bitfinex","SOLUSD",1646556010644,1.53693835,87.967,87.912,23.0588]
["bitfinex","SOLUSD",1646556011246,1.53693835,87.966,87.912,23.0588]
["bitfinex","SOLUSD",1646556011646,1.53693835,87.955,87.912,23.0588]
["bitfinex","SOLUSD",1646556011845,1.53693835,87.955,87.89,17.0662]
["bitfinex","SOLUSD",1646556012046,1.53693835,87.952,87.891,24.9344]
["bitfinex","SOLUSD",1646556012449,28.74448917,87.951,87.891,24.9344]
["bitfinex","SOLUSD",1646556012646,1.53693835,87.945,87.87,17.0697]
["bitfinex","SOLUSD",1646556012848,1.53693835,87.945,87.828,56.57]
["bitfinex","SOLUSD",1646556012849,1.53693835,87.942,87.871,24.9344]
["bitfinex","SOLUSD",1646556013046,164.28395082,87.95,87.84,16.37]
["bitfinex","SOLUSD",1646556013047,1.53693835,87.935,87.84,16.37]
["bitfinex","SOLUSD",1646556013247,1.53693835,87.925,87.841,24.9344]
["bitfinex","SOLUSD",1646556013448,1.53693835,87.924,87.842,64.56231074]
["bitfinex","SOLUSD",1646556013846,113.3,87.929,87.842,64.56231074]
["bitfinex","SOLUSD",1646556014047,113.3,87.927,87.842,64.56231074]
["bitfinex","SOLUSD",1646556015149,121.8,87.927,87.842,64.56231074]
["bitfinex","SOLUSD",1646556015649,149.00755082,87.927,87.842,64.56231074]
["bitfinex","SOLUSD",1646556017254,113.3,87.925,87.842,64.56231074]
["bitfinex","SOLUSD",1646556019257,5.689,87.926,87.842,64.56231074]
["bitfinex","SOLUSD",1646556019459,5.689,87.926,87.85,17.0738]
["bitfinex","SOLUSD",1646556019658,5.689,87.927,87.85,17.0738]
["bitfinex","SOLUSD",1646556019859,23.7764,87.928,87.851,24.1845]
["bitfinex","SOLUSD",1646556020660,23.7764,87.928,87.852,2.83613526]
["bitfinex","SOLUSD",1646556021261,23.7764,87.928,87.86,17.0719]
["bitfinex","SOLUSD",1646556021463,23.7764,87.928,87.861,5.688]
["bitfinex","SOLUSD",1646556021662,34.67017188,87.934,87.861,31.59593526]
["bitfinex","SOLUSD",1646556021864,1.53693835,87.954,87.862,2.83613526]
["bitfinex","SOLUSD",1646556022061,23.5115,87.957,87.864,113.3]
["bitfinex","SOLUSD",1646556022262,152.2916555,88.008,87.862,2.83613526]
["bitfinex","SOLUSD",1646556022263,1.53693835,87.968,87.865,5.97124891]
["bitfinex","SOLUSD",1646556022463,1.53693835,87.97,87.866,24.7411]
["bitfinex","SOLUSD",1646556022665,1.53693835,87.971,87.88,16.37]
["bitfinex","SOLUSD",1646556022862,57.6805644,87.97,87.9,17.0624]
["bitfinex","SOLUSD",1646556023662,57.6805644,87.97,87.901,5.686]
["bitfinex","SOLUSD",1646556023862,57.6805644,87.97,87.901,14.406]
["bitfinex","SOLUSD",1646556025865,113.3,87.968,87.901,14.406]
["bitfinex","SOLUSD",1646556026067,113.3,87.968,87.9,33.4324]
["bitfinex","SOLUSD",1646556026266,113.3,87.966,87.9,33.4324]
["bitfinex","SOLUSD",1646556026666,27.19888415,87.965,87.9,33.4324]
["bitfinex","SOLUSD",1646556029071,27.19888415,87.965,87.882,5.686]
["bitfinex","SOLUSD",1646556029674,140.22562567,87.964,87.882,5.686]
["bitfinex","SOLUSD",1646556029872,1.53693835,87.96,87.882,5.686]
["bitfinex","SOLUSD",1646556030279,53.69570482,87.959,87.882,5.686]
["bitfinex","SOLUSD",1646556030473,138.19533835,87.958,87.882,5.686]
["bitfinex","SOLUSD",1646556030674,192.31984817,87.958,87.882,5.686]
["bitfinex","SOLUSD",1646556030873,113.3,87.956,87.882,5.686]
["bitfinex","SOLUSD",1646556031273,113.3,87.954,87.882,5.686]
["bitfinex","SOLUSD",1646556031473,113.3,87.954,87.881,79.0782607]
["bitfinex","SOLUSD",1646556031675,1.53693835,87.951,87.881,56.0064607]
["bitfinex","SOLUSD",1646556031878,1.53693835,87.947,87.881,56.0064607]
["bitfinex","SOLUSD",1646556032298,148.1516275,87.946,87.881,56.0064607]
["bitfinex","SOLUSD",1646556032493,142.4646275,87.946,87.882,5.687]
["bitfinex","SOLUSD",1646556032696,29.1646275,87.945,87.882,5.687]
["bitfinex","SOLUSD",1646556032899,52.0581275,87.945,87.882,5.687]
["bitfinex","SOLUSD",1646556033095,29.1646275,87.944,87.882,5.687]
["bitfinex","SOLUSD",1646556033295,27.76398465,87.943,87.882,5.687]
["bitfinex","SOLUSD",1646556033495,56.92861215,87.943,87.882,5.687]
["bitfinex","SOLUSD",1646556033695,1.96574335,87.942,87.882,5.687]
["bitfinex","SOLUSD",1646556034495,27.19888415,87.941,87.882,5.687]
["bitfinex","SOLUSD",1646556035897,27.19888415,87.941,87.881,56.0064607]
["bitfinex","SOLUSD",1646556037305,113.3,87.94,87.881,56.0064607]
["bitfinex","SOLUSD",1646556037503,27.19888415,87.941,87.871,5.687]
["bitfinex","SOLUSD",1646556037905,113.3,87.94,87.871,5.687]
["bitfinex","SOLUSD",1646556038102,27.19888415,87.941,87.871,5.687]
["bitfinex","SOLUSD",1646556039504,113.3,87.94,87.871,5.687]
["bitfinex","SOLUSD",1646556039703,28.7358225,87.941,87.871,5.687]
["bitfinex","SOLUSD",1646556040706,1.53693835,87.94,87.871,5.687]
["bitfinex","SOLUSD",1646556040908,114.83693835,87.94,87.871,5.687]
["bitfinex","SOLUSD",1646556041107,28.7358225,87.941,87.871,5.687]
["bitfinex","SOLUSD",1646556041308,114.83693835,87.94,87.871,5.687]
["bitfinex","SOLUSD",1646556041507,113.3,87.938,87.871,5.687]
["bitfinex","SOLUSD",1646556041908,140.49888415,87.937,87.871,5.687]
["bitfinex","SOLUSD",1646556042109,27.19888415,87.937,87.871,5.687]
["bitfinex","SOLUSD",1646556043113,27.19888415,87.937,87.869,5.688]
["bitfinex","SOLUSD",1646556043311,140.49888415,87.937,87.869,5.688]
["bitfinex","SOLUSD",1646556043512,1.53693835,87.936,87.869,5.688]
["bitfinex","SOLUSD",1646556043814,24.8845,87.935,87.869,5.688]
["bitfinex","SOLUSD",1646556045215,52.08338415,87.935,87.869,5.688]
["bitfinex","SOLUSD",1646556046715,24.8845,87.935,87.869,5.688]
["bitfinex","SOLUSD",1646556047715,24.8845,87.935,87.87,17.0698]
["bitfinex","SOLUSD",1646556047915,24.8845,87.935,87.871,5.688]
["bitfinex","SOLUSD",1646556049417,1.53693835,87.938,87.871,5.688]
["bitfinex","SOLUSD",1646556049617,1.53693835,87.939,87.872,2.83613526]
["bitfinex","SOLUSD",1646556049917,1.53693835,87.939,87.873,5.687]
["bitfinex","SOLUSD",1646556050417,1.53693835,87.936,87.871,5.687]
["bitfinex","SOLUSD",1646556050618,1.53693835,87.936,87.87,33.4398]
["bitfinex","SOLUSD",1646556051318,1.53693835,87.935,87.87,33.4398]
["bitfinex","SOLUSD",1646556051518,1.53693835,87.936,87.87,33.4398]
["bitfinex","SOLUSD",1646556052121,1.53693835,87.937,87.87,33.4398]
["bitfinex","SOLUSD",1646556052521,1.53693835,87.937,87.869,5.688]
["bitfinex","SOLUSD",1646556052723,1.53693835,87.932,87.864,24.2271]
["bitfinex","SOLUSD",1646556052922,1.53693835,87.926,87.864,24.2271]
["bitfinex","SOLUSD",1646556053124,1.53693835,87.925,87.845,5.688]
["bitfinex","SOLUSD",1646556053321,1.53693835,87.925,87.834,26.49973526]
["bitfinex","SOLUSD",1646556053322,1.53693835,87.922,87.846,24.8717]
["bitfinex","SOLUSD",1646556053525,113.3,87.924,87.847,53.54301609]
["bitfinex","SOLUSD",1646556053526,1.53693835,87.923,87.847,53.54301609]
["bitfinex","SOLUSD",1646556053724,1.53693835,87.922,87.847,5.689]
["bitfinex","SOLUSD",1646556053922,5.689,87.93,87.835,5.689]
["bitfinex","SOLUSD",1646556053923,1.53693835,87.913,87.835,5.689]
["bitfinex","SOLUSD",1646556054122,1.53693835,87.912,87.835,5.689]
["bitfinex","SOLUSD",1646556054323,113.3,87.911,87.835,5.689]
["bitfinex","SOLUSD",1646556054523,113.3,87.909,87.835,5.689]
["bitfinex","SOLUSD",1646556054725,113.3,87.907,87.835,5.689]
["bitfinex","SOLUSD",1646556055527,113.3,87.905,87.834,23.6636]
["bitfinex","SOLUSD",1646556056526,113.3,87.905,87.834,29.3536]
["bitfinex","SOLUSD",1646556056925,113.3,87.906,87.834,29.3536]
["bitfinex","SOLUSD",1646556057326,113.3,87.904,87.834,29.3536]
["bitfinex","SOLUSD",1646556057529,113.3,87.902,87.834,29.3536]
["bitfinex","SOLUSD",1646556058444,5.69,87.907,87.834,29.3536]
["bitfinex","SOLUSD",1646556058646,57.6805644,87.908,87.834,29.3536]
["bitfinex","SOLUSD",1646556058843,5.69,87.907,87.834,29.3536]
["bitfinex","SOLUSD",1646556059243,118.99,87.907,87.834,29.3536]
["bitfinex","SOLUSD",1646556059843,5.69,87.907,87.834,29.3536]
["bitfinex","SOLUSD",1646556060243,118.99,87.907,87.834,29.3536]
["bitfinex","SOLUSD",1646556061049,25.2050059,87.906,87.82,2.83613526]
["bitfinex","SOLUSD",1646556061252,113.3,87.905,87.82,2.83613526]
["bitfinex","SOLUSD",1646556061651,1.53693835,87.9,87.811,23.6282]
["bitfinex","SOLUSD",1646556061848,114.83693835,87.898,87.812,47.32130243]
["bitfinex","SOLUSD",1646556062048,113.3,87.896,87.812,47.32130243]
["bitfinex","SOLUSD",1646556062248,113.3,87.894,87.812,47.32130243]
["bitfinex","SOLUSD",1646556062548,113.3,87.892,87.812,47.32130243]
["bitfinex","SOLUSD",1646556062848,113.3,87.89,87.812,47.32130243]
["bitfinex","SOLUSD",1646556063047,113.3,87.888,87.812,47.32130243]
["bitfinex","SOLUSD",1646556063950,113.3,87.893,87.812,47.32130243]
["bitfinex","SOLUSD",1646556064148,113.3,87.891,87.812,47.32130243]
["bitfinex","SOLUSD",1646556064350,113.3,87.889,87.812,47.32130243]
["bitfinex","SOLUSD",1646556064949,5.691,87.888,87.82,17.0795]
["bitfinex","SOLUSD",1646556065149,24.1306,87.895,87.82,17.0795]
["bitfinex","SOLUSD",1646556065150,24.1306,87.895,87.82,26.1695]
["bitfinex","SOLUSD",1646556065349,24.1306,87.895,87.821,2.83613526]
["bitfinex","SOLUSD",1646556066051,24.1306,87.895,87.822,23.6794]
["bitfinex","SOLUSD",1646556066453,23.1908,87.898,87.83,17.0774]
["bitfinex","SOLUSD",1646556066653,57.6805644,87.908,87.84,16.37]
["bitfinex","SOLUSD",1646556066851,1.53693835,87.921,87.84,24.11]
["bitfinex","SOLUSD",1646556067058,22.556,87.922,87.84,24.11]
["bitfinex","SOLUSD",1646556067252,22.556,87.922,87.841,23.6794]
["bitfinex","SOLUSD",1646556067651,22.556,87.922,87.841,26.51553526]
["bitfinex","SOLUSD",1646556067849,22.556,87.922,87.842,63.85998395]
["bitfinex","SOLUSD",1646556068249,5.689,87.921,87.86,17.0719]
["bitfinex","SOLUSD",1646556068451,22.556,87.922,87.85,16.37]
["bitfinex","SOLUSD",1646556068651,25.2050059,87.921,87.85,16.37]
["bitfinex","SOLUSD",1646556070154,25.2050059,87.921,87.85,33.4445]
["bitfinex","SOLUSD",1646556073258,25.2050059,87.921,87.851,24.3287]
["bitfinex","SOLUSD",1646556074160,22.556,87.922,87.851,24.3287]
["bitfinex","SOLUSD",1646556075159,47.7610059,87.922,87.851,24.3287]
["bitfinex","SOLUSD",1646556076767,113.3,87.921,87.851,24.3287]
["bitfinex","SOLUSD",1646556077162,25.6678059,87.92,87.852,5.689]
["bitfinex","SOLUSD",1646556077867,26.2065234,87.92,87.852,5.689]
["bitfinex","SOLUSD",1646556079677,25.6678059,87.919,87.851,24.3287]
["bitfinex","SOLUSD",1646556079864,113.3,87.918,87.851,24.3287]
["bitfinex","SOLUSD",1646556080064,25.6678059,87.919,87.851,24.3287]
["bitfinex","SOLUSD",1646556082668,26.20637694,87.919,87.851,24.3287]
["bitfinex","SOLUSD",1646556083267,26.20637694,87.919,87.852,5.689]
["bitfinex","SOLUSD",1646556084978,113.3,87.918,87.852,5.689]
["bitfinex","SOLUSD",1646556085172,25.65913923,87.918,87.852,5.689]
["bitfinex","SOLUSD",1646556087578,0.53857104,87.919,87.86,17.0717]
["bitfinex","SOLUSD",1646556087879,0.53842457,87.918,87.86,17.0717]
["bitfinex","SOLUSD",1646556089079,26.1975638,87.918,87.852,5.689]
["bitfinex","SOLUSD",1646556091982,27.73450215,87.918,87.852,5.689]
["bitfinex","SOLUSD",1646556092199,26.1975638,87.918,87.852,5.689]
["bitfinex","SOLUSD",1646556092404,1.53693835,87.917,87.852,5.689]
["bitfinex","SOLUSD",1646556092599,1.53693835,87.916,87.852,5.689]
["bitfinex","SOLUSD",1646556093003,1.53693835,87.915,87.852,5.689]
["bitfinex","SOLUSD",1646556093200,0.53827811,87.917,87.852,5.689]
["bitfinex","SOLUSD",1646556093201,1.53693835,87.911,87.852,5.689]
["bitfinex","SOLUSD",1646556094000,0.53827811,87.917,87.852,5.689]
["bitfinex","SOLUSD",1646556094001,1.53693835,87.913,87.852,5.689]
["bitfinex","SOLUSD",1646556094801,1.53693835,87.915,87.852,5.689]
["bitfinex","SOLUSD",1646556095004,1.53693835,87.916,87.853,2.83613526]
["bitfinex","SOLUSD",1646556095201,0.53827811,87.917,87.853,2.83613526]
["bitfinex","SOLUSD",1646556095403,0.53827811,87.917,87.86,17.0718]
["bitfinex","SOLUSD",1646556095602,0.53827811,87.917,87.87,16.37]
["bitfinex","SOLUSD",1646556096001,0.53827811,87.917,87.871,60.2977852]
["bitfinex","SOLUSD",1646556096400,0.53827811,87.917,87.871,63.13392046]
["bitfinex","SOLUSD",1646556096601,0.53827811,87.917,87.871,60.2977852]
["bitfinex","SOLUSD",1646556096801,0.53827811,87.917,87.872,2.83613526]
["bitfinex","SOLUSD",1646556097202,0.53827811,87.917,87.88,17.0679]
["bitfinex","SOLUSD",1646556097405,0.53827811,87.917,87.88,33.4379]
["bitfinex","SOLUSD",1646556097803,47.71922121,87.929,87.88,33.4379]
["bitfinex","SOLUSD",1646556099201,0.53725274,87.929,87.88,33.4379]
["bitfinex","SOLUSD",1646556100206,0.53725274,87.929,87.881,2.83613526]
["bitfinex","SOLUSD",1646556100402,0.53725274,87.929,87.89,17.0637]
["bitfinex","SOLUSD",1646556100602,0.53725274,87.929,87.89,33.4337]
["bitfinex","SOLUSD",1646556103005,61.84465719,87.947,87.89,33.4337]
["bitfinex","SOLUSD",1646556104007,63.38159554,87.947,87.89,33.4337]
["bitfinex","SOLUSD",1646556104608,61.84465719,87.947,87.89,33.4337]
["bitfinex","SOLUSD",1646556107615,61.84465719,87.947,87.891,5.687]
["bitfinex","SOLUSD",1646556109012,61.84465719,87.947,87.874,5.687]
["bitfinex","SOLUSD",1646556109213,23.2581,87.946,87.874,5.687]
["bitfinex","SOLUSD",1646556109613,23.2581,87.946,87.88,17.0678]
["bitfinex","SOLUSD",1646556109813,25.65913923,87.945,87.874,5.687]
["bitfinex","SOLUSD",1646556110013,27.19607758,87.945,87.874,5.687]
["bitfinex","SOLUSD",1646556110216,1.53693835,87.944,87.874,5.687]
["bitfinex","SOLUSD",1646556110618,25.65913923,87.943,87.874,5.687]
["bitfinex","SOLUSD",1646556112017,25.65913923,87.943,87.873,74.24223958]
["bitfinex","SOLUSD",1646556112421,27.19607758,87.943,87.873,74.24223958]
["bitfinex","SOLUSD",1646556112819,27.19607758,87.943,87.874,5.687]
["bitfinex","SOLUSD",1646556113019,27.19607758,87.943,87.873,74.24223958]
["bitfinex","SOLUSD",1646556113719,27.19607758,87.943,87.874,5.687]
["bitfinex","SOLUSD",1646556114522,1.53693835,87.942,87.874,5.687]
["bitfinex","SOLUSD",1646556114720,1.53693835,87.942,87.873,74.24223958]
["bitfinex","SOLUSD",1646556114721,1.53693835,87.942,87.88,17.0682]
["bitfinex","SOLUSD",1646556114924,1.53693835,87.944,87.88,33.4382]
["bitfinex","SOLUSD",1646556115122,25.33756268,87.946,87.88,33.4382]
["bitfinex","SOLUSD",1646556115523,23.80062433,87.946,87.881,5.687]
["bitfinex","SOLUSD",1646556115726,25.33756268,87.946,87.881,5.687]
["bitfinex","SOLUSD",1646556116222,1.53693835,87.944,87.881,5.687]
["bitfinex","SOLUSD",1646556116822,1.53693835,87.943,87.881,5.687]
["bitfinex","SOLUSD",1646556117327,0.54177442,87.942,87.881,5.687]
["bitfinex","SOLUSD",1646556118127,2.07871277,87.942,87.881,5.687]
["bitfinex","SOLUSD",1646556120128,1.53693835,87.94,87.881,5.687]
["bitfinex","SOLUSD",1646556120730,1.53693835,87.938,87.881,5.687]
["bitfinex","SOLUSD",1646556120933,1.53693835,87.94,87.881,5.687]
["bitfinex","SOLUSD",1646556121132,1.53693835,87.938,87.881,5.687]
["bitfinex","SOLUSD",1646556121531,1.53693835,87.939,87.881,5.687]
["bitfinex","SOLUSD",1646556121833,1.53693835,87.935,87.873,23.1763]
["bitfinex","SOLUSD",1646556122031,1.53693835,87.933,87.873,23.1763]
["bitfinex","SOLUSD",1646556122232,1.53693835,87.931,87.873,23.1763]
["bitfinex","SOLUSD",1646556122531,1.53693835,87.929,87.873,23.1763]
["bitfinex","SOLUSD",1646556122735,0.54162803,87.941,87.873,23.1763]
["bitfinex","SOLUSD",1646556122736,1.53693835,87.931,87.873,23.1763]
["bitfinex","SOLUSD",1646556123935,1.53693835,87.931,87.874,5.688]
["bitfinex","SOLUSD",1646556124136,1.53693835,87.933,87.874,5.688]
["bitfinex","SOLUSD",1646556124534,1.53693835,87.934,87.874,5.688]
["bitfinex","SOLUSD",1646556125135,1.53693835,87.934,87.88,17.0679]
["bitfinex","SOLUSD",1646556125335,1.53693835,87.934,87.881,5.687]
["bitfinex","SOLUSD",1646556125537,1.53693835,87.935,87.881,5.687]
["bitfinex","SOLUSD",1646556125966,1.53693835,87.934,87.881,5.687]
["bitfinex","SOLUSD",1646556126462,1.53693835,87.937,87.89,17.0656]
["bitfinex","SOLUSD",1646556126662,1.53693835,87.937,87.892,55.7642947]
["bitfinex","SOLUSD",1646556127062,0.54162803,87.941,87.892,55.7642947]
["bitfinex","SOLUSD",1646556127463,0.54162803,87.941,87.893,8.52313526]
["bitfinex","SOLUSD",1646556127663,0.54001754,87.948,87.893,8.52313526]
["bitfinex","SOLUSD",1646556127966,0.54001754,87.948,87.9,17.0641]
["bitfinex","SOLUSD",1646556128163,0.54001754,87.948,87.91,16.37]
["bitfinex","SOLUSD",1646556128362,0.54001754,87.948,87.911,5.686]
["bitfinex","SOLUSD",1646556128564,0.54001754,87.948,87.911,12.056]
["bitfinex","SOLUSD",1646556129663,0.54001754,87.948,87.91,33.4319]
["bitfinex","SOLUSD",1646556129863,0.54001754,87.948,87.91,16.37]
["bitfinex","SOLUSD",1646556130266,0.54001754,87.948,87.895,5.686]
["bitfinex","SOLUSD",1646556130468,0.54001754,87.948,87.893,24.0612]
["bitfinex","SOLUSD",1646556130469,0.54001754,87.948,87.894,5.686]
["bitfinex","SOLUSD",1646556130663,1.53693835,87.943,87.893,24.0612]
["bitfinex","SOLUSD",1646556130863,1.53693835,87.941,87.893,24.0612]
["bitfinex","SOLUSD",1646556131062,1.53693835,87.94,87.893,24.0612]
["bitfinex","SOLUSD",1646556131265,28.71364305,87.939,87.893,24.0612]
["bitfinex","SOLUSD",1646556131763,28.71364305,87.939,87.885,5.687]
["bitfinex","SOLUSD",1646556133164,30.2505814,87.939,87.885,5.687]
["bitfinex","SOLUSD",1646556134567,28.71364305,87.939,87.885,5.687]
["bitfinex","SOLUSD",1646556135067,30.2505814,87.939,87.885,5.687]
["bitfinex","SOLUSD",1646556136869,1.53693835,87.937,87.885,5.687]
["bitfinex","SOLUSD",1646556138369,1.53693835,87.936,87.885,5.687]
["bitfinex","SOLUSD",1646556138571,1.53693835,87.934,87.885,5.687]
["bitfinex","SOLUSD",1646556138771,1.53693835,87.935,87.885,5.687]
["bitfinex","SOLUSD",1646556139175,1.53693835,87.933,87.885,5.687]
["bitfinex","SOLUSD",1646556139372,1.53693835,87.932,87.885,5.687]
["bitfinex","SOLUSD",1646556139773,1.53693835,87.933,87.885,5.687]
["bitfinex","SOLUSD",1646556140373,1.53693835,87.932,87.885,5.687]
["bitfinex","SOLUSD",1646556141778,1.53693835,87.931,87.885,5.687]
["bitfinex","SOLUSD",1646556142177,1.53693835,87.932,87.885,5.687]
["bitfinex","SOLUSD",1646556142675,1.53693835,87.933,87.885,5.687]
["bitfinex","SOLUSD",1646556143880,1.53693835,87.932,87.885,5.687]
["bitfinex","SOLUSD",1646556144081,1.53693835,87.933,87.885,5.687]
["bitfinex","SOLUSD",1646556144282,1.53693835,87.934,87.885,5.687]
["bitfinex","SOLUSD",1646556144480,1.53693835,87.933,87.885,5.687]
["bitfinex","SOLUSD",1646556145081,1.53693835,87.933,87.871,23.7986]
["bitfinex","SOLUSD",1646556145282,1.53693835,87.933,87.88,17.0679]
["bitfinex","SOLUSD",1646556145486,1.53693835,87.933,87.88,33.4379]
["bitfinex","SOLUSD",1646556145784,0.54089604,87.936,87.88,33.4379]
["bitfinex","SOLUSD",1646556145785,1.53693835,87.934,87.88,33.4379]
["bitfinex","SOLUSD",1646556145984,1.53693835,87.935,87.88,33.4379]
["bitfinex","SOLUSD",1646556146582,1.53693835,87.934,87.88,33.4379]
["bitfinex","SOLUSD",1646556146884,0.54031039,87.932,87.88,33.4379]
["bitfinex","SOLUSD",1646556149184,0.54031039,87.932,87.88,16.37]
["bitfinex","SOLUSD",1646556149387,2.07724874,87.932,87.88,16.37]
["bitfinex","SOLUSD",1646556149885,1.53693835,87.931,87.88,16.37]
["bitfinex","SOLUSD",1646556150085,1.53693835,87.931,87.871,23.7986]
["bitfinex","SOLUSD",1646556150487,1.53693835,87.928,87.871,23.7986]
["bitfinex","SOLUSD",1646556150686,1.53693835,87.927,87.871,23.7986]
["bitfinex","SOLUSD",1646556150888,1.53693835,87.928,87.871,23.7986]
["bitfinex","SOLUSD",1646556151386,1.53693835,87.927,87.871,23.7986]
["bitfinex","SOLUSD",1646556151787,1.53693835,87.927,87.86,17.0715]
["bitfinex","SOLUSD",1646556151988,1.53693835,87.926,87.86,17.0715]
["bitfinex","SOLUSD",1646556152211,1.53693835,87.925,87.86,17.0715]
["bitfinex","SOLUSD",1646556152387,0.54031039,87.932,87.86,17.0715]
["bitfinex","SOLUSD",1646556152388,1.53693835,87.924,87.86,17.0715]
["bitfinex","SOLUSD",1646556152789,1.53693835,87.925,87.86,17.0715]
["bitfinex","SOLUSD",1646556152989,0.54016397,87.931,87.86,17.0715]
["bitfinex","SOLUSD",1646556152990,1.53693835,87.926,87.86,17.0715]
["bitfinex","SOLUSD",1646556154291,1.53693835,87.926,87.86,33.4415]
["bitfinex","SOLUSD",1646556154889,1.53693835,87.927,87.86,33.4415]
["bitfinex","SOLUSD",1646556156690,1.53693835,87.928,87.86,33.4415]
["bitfinex","SOLUSD",1646556157094,1.53693835,87.93,87.86,33.4415]
["bitfinex","SOLUSD",1646556157294,0.53928537,87.925,87.86,33.4415]
["bitfinex","SOLUSD",1646556158898,24.31725942,87.925,87.86,16.37]
["bitfinex","SOLUSD",1646556159095,1.53693835,87.921,87.86,16.37]
["bitfinex","SOLUSD",1646556159296,1.53693835,87.922,87.86,16.37]
["bitfinex","SOLUSD",1646556159496,1.53693835,87.92,87.86,16.37]
["bitfinex","SOLUSD",1646556159716,24.31725942,87.925,87.86,16.37]
["bitfinex","SOLUSD",1646556159717,1.53693835,87.919,87.86,16.37]
["bitfinex","SOLUSD",1646556160116,1.53693835,87.92,87.86,16.37]
["bitfinex","SOLUSD",1646556160317,1.53693835,87.917,87.86,16.37]
["bitfinex","SOLUSD",1646556160715,1.53693835,87.916,87.86,16.37]
["bitfinex","SOLUSD",1646556160918,1.53693835,87.914,87.86,16.37]
["bitfinex","SOLUSD",1646556161116,1.53693835,87.915,87.86,16.37]
["bitfinex","SOLUSD",1646556162118,1.53693835,87.916,87.86,16.37]
["bitfinex","SOLUSD",1646556162919,1.53693835,87.918,87.86,16.37]
["bitfinex","SOLUSD",1646556163121,1.53693835,87.918,87.861,5.688]
["bitfinex","SOLUSD",1646556168826,1.53693835,87.919,87.861,5.688]
["bitfinex","SOLUSD",1646556169027,1.53693835,87.918,87.861,5.688]
["bitfinex","SOLUSD",1646556170030,1.53693835,87.917,87.861,5.688]
["bitfinex","SOLUSD",1646556170629,1.53693835,87.916,87.861,5.688]
["bitfinex","SOLUSD",1646556170829,1.53693835,87.912,87.861,5.688]
["bitfinex","SOLUSD",1646556171031,56.730906,87.911,87.856,5.689]
["bitfinex","SOLUSD",1646556178435,1.53693835,87.915,87.856,5.689]
["bitfinex","SOLUSD",1646556178635,1.53693835,87.916,87.856,5.689]
["bitfinex","SOLUSD",1646556179236,1.53693835,87.915,87.856,5.689]
["bitfinex","SOLUSD",1646556179936,1.53693835,87.915,87.86,17.072]
["bitfinex","SOLUSD",1646556180138,1.53693835,87.915,87.861,5.689]
["bitfinex","SOLUSD",1646556180336,1.53693835,87.916,87.861,5.689]
["bitfinex","SOLUSD",1646556180536,22.6131,87.924,87.861,5.689]
["bitfinex","SOLUSD",1646556180836,54.93435856,87.923,87.861,5.689]
["bitfinex","SOLUSD",1646556182241,54.93435856,87.923,87.87,17.0696]
["bitfinex","SOLUSD",1646556182539,54.93435856,87.923,87.871,5.688]
["bitfinex","SOLUSD",1646556183543,22.6131,87.924,87.88,17.0679]
["bitfinex","SOLUSD",1646556183838,22.6131,87.924,87.881,5.688]
["bitfinex","SOLUSD",1646556184443,22.6131,87.924,87.882,60.52572557]
["bitfinex","SOLUSD",1646556184639,22.6131,87.924,87.883,5.688]
["bitfinex","SOLUSD",1646556185440,1.53693835,87.931,87.89,17.0661]
["bitfinex","SOLUSD",1646556185641,1.53693835,87.934,87.891,5.687]
["bitfinex","SOLUSD",1646556185841,1.53693835,87.936,87.891,5.687]
["bitfinex","SOLUSD",1646556186041,1.53693835,87.937,87.891,5.687]
["bitfinex","SOLUSD",1646556186240,1.53693835,87.938,87.891,5.687]
["bitfinex","SOLUSD",1646556186642,1.53693835,87.937,87.891,5.687]
["bitfinex","SOLUSD",1646556187248,1.53693835,87.943,87.9,17.0641]
["bitfinex","SOLUSD",1646556187442,1.53693835,87.945,87.901,5.686]
["bitfinex","SOLUSD",1646556187645,1.53693835,87.946,87.901,5.686]
["bitfinex","SOLUSD",1646556187945,61.68333068,87.945,87.901,5.686]
["bitfinex","SOLUSD",1646556188443,1.53693835,87.951,87.901,5.686]
["bitfinex","SOLUSD",1646556189243,1.53693835,87.951,87.884,24.3104]
["bitfinex","SOLUSD",1646556189244,23.77797405,87.95,87.884,24.3104]
["bitfinex","SOLUSD",1646556189444,1.53693835,87.946,87.884,24.3104]
["bitfinex","SOLUSD",1646556189645,1.53693835,87.945,87.884,24.3104]
["bitfinex","SOLUSD",1646556189844,1.53693835,87.942,87.884,24.3104]
["bitfinex","SOLUSD",1646556190044,23.77797405,87.946,87.884,24.3104]
["bitfinex","SOLUSD",1646556190045,1.53693835,87.943,87.884,24.3104]
["bitfinex","SOLUSD",1646556190247,1.53693835,87.939,87.884,24.3104]
["bitfinex","SOLUSD",1646556190448,1.53693835,87.938,87.884,24.3104]
["bitfinex","SOLUSD",1646556192348,1.53693835,87.937,87.884,24.3104]
["bitfinex","SOLUSD",1646556193147,1.53693835,87.935,87.884,24.3104]
["bitfinex","SOLUSD",1646556194051,1.53693835,87.936,87.884,24.3104]
["bitfinex","SOLUSD",1646556194250,1.53693835,87.936,87.87,17.0696]
["bitfinex","SOLUSD",1646556194453,1.53693835,87.928,87.855,24.8498]
["bitfinex","SOLUSD",1646556194651,1.53693835,87.927,87.855,24.8498]
["bitfinex","SOLUSD",1646556194851,1.53693835,87.927,87.856,52.80245666]
["bitfinex","SOLUSD",1646556195856,1.53693835,87.927,87.86,17.0721]
["bitfinex","SOLUSD",1646556196062,1.53693835,87.929,87.86,17.0721]
["bitfinex","SOLUSD",1646556196454,1.53693835,87.929,87.86,33.4421]
["bitfinex","SOLUSD",1646556196755,1.53693835,87.93,87.86,33.4421]
["bitfinex","SOLUSD",1646556196955,1.53693835,87.931,87.86,33.4421]
["bitfinex","SOLUSD",1646556199059,1.53693835,87.93,87.86,33.4421]
["bitfinex","SOLUSD",1646556199957,1.53693835,87.931,87.86,33.4421]
["bitfinex","SOLUSD",1646556202673,25.3149124,87.93,87.86,33.4421]
["bitfinex","SOLUSD",1646556203076,1.53693835,87.925,87.86,33.4421]
["bitfinex","SOLUSD",1646556203474,1.53693835,87.923,87.86,16.37]
["bitfinex","SOLUSD",1646556203875,24.39593835,87.922,87.86,16.37]
["bitfinex","SOLUSD",1646556204476,22.89123337,87.921,87.86,16.37]
["bitfinex","SOLUSD",1646556205681,22.89123337,87.921,87.86,33.4418]
["bitfinex","SOLUSD",1646556217790,24.42817172,87.921,87.86,33.4418]
["bitfinex","SOLUSD",1646556219994,1.53693835,87.919,87.86,33.4418]
["bitfinex","SOLUSD",1646556220497,1.53693835,87.919,87.86,36.27793526]
["bitfinex","SOLUSD",1646556220694,1.53693835,87.919,87.86,33.4418]
["bitfinex","SOLUSD",1646556220899,1.53693835,87.92,87.86,33.4418]
["bitfinex","SOLUSD",1646556222396,1.53693835,87.918,87.86,33.4418]
["bitfinex","SOLUSD",1646556223798,1.53693835,87.917,87.86,33.4418]
["bitfinex","SOLUSD",1646556224396,1.53693835,87.917,87.86,16.37]
["bitfinex","SOLUSD",1646556227403,1.53693835,87.916,87.86,16.37]
["bitfinex","SOLUSD",1646556227601,1.53693835,87.91,87.86,16.37]
["bitfinex","SOLUSD",1646556227899,1.53693835,87.911,87.86,16.37]
["bitfinex","SOLUSD",1646556228099,1.53693835,87.911,87.85,17.0739]
["bitfinex","SOLUSD",1646556228300,1.53693835,87.91,87.851,24.8932]
["bitfinex","SOLUSD",1646556228503,1.53693835,87.911,87.851,24.8932]
["bitfinex","SOLUSD",1646556229900,1.53693835,87.911,87.85,17.0739]
["bitfinex","SOLUSD",1646556230102,1.53693835,87.91,87.832,23.8274]
["bitfinex","SOLUSD",1646556230302,1.53693835,87.905,87.832,23.8274]
["bitfinex","SOLUSD",1646556230504,1.53693835,87.897,87.832,23.8274]
["bitfinex","SOLUSD",1646556230701,1.53693835,87.892,87.832,23.8274]
["bitfinex","SOLUSD",1646556230900,62.21232466,87.891,87.832,23.8274]
["bitfinex","SOLUSD",1646556233819,62.21232466,87.891,87.83,103.87095287]
["bitfinex","SOLUSD",1646556234503,62.21232466,87.891,87.83,86.79325287]
["bitfinex","SOLUSD",1646556234725,62.21232466,87.891,87.83,70.06815287]
["bitfinex","SOLUSD",1646556237503,62.21232466,87.891,87.83,16.37]
["bitfinex","SOLUSD",1646556237804,62.21232466,87.891,87.825,16.7993]
["bitfinex","SOLUSD",1646556238604,62.21232466,87.891,87.826,48.53613455]
["bitfinex","SOLUSD",1646556246414,62.21232466,87.891,87.83,17.0777]
["bitfinex","SOLUSD",1646556247015,23.1083,87.896,87.831,23.748]
["bitfinex","SOLUSD",1646556247217,1.53693835,87.913,87.832,113.3]
["bitfinex","SOLUSD",1646556247420,1.53693835,87.929,87.833,5.52396259]
["bitfinex","SOLUSD",1646556247615,1.53693835,87.929,87.86,17.0647]
["bitfinex","SOLUSD",1646556247814,1.53693835,87.949,87.87,16.37]
["bitfinex","SOLUSD",1646556248016,56.21128421,87.939,87.871,23.748]
["bitfinex","SOLUSD",1646556249216,56.21128421,87.939,87.88,17.0668]
["bitfinex","SOLUSD",1646556249415,56.21128421,87.939,87.88,33.4368]
["bitfinex","SOLUSD",1646556249838,56.21128421,87.939,87.88,40.3768]
["bitfinex","SOLUSD",1646556251036,23.1632,87.958,87.88,40.3768]
["bitfinex","SOLUSD",1646556251236,23.1632,87.958,87.9,17.0644]
["bitfinex","SOLUSD",1646556251436,23.1632,87.958,87.9,24.6644]
["bitfinex","SOLUSD",1646556251637,23.1632,87.958,87.9,41.0344]
["bitfinex","SOLUSD",1646556252034,56.72823329,87.957,87.901,53.25059328]
["bitfinex","SOLUSD",1646556254337,56.72823329,87.957,87.9,16.37]
["bitfinex","SOLUSD",1646556254944,56.72823329,87.957,87.881,48.3722]
["bitfinex","SOLUSD",1646556254945,113.3,87.956,87.881,48.3722]
["bitfinex","SOLUSD",1646556255138,113.3,87.949,87.861,23.1892]
["bitfinex","SOLUSD",1646556255338,113.3,87.947,87.861,72.35099751]
["bitfinex","SOLUSD",1646556255539,113.3,87.945,87.861,72.35099751]
["bitfinex","SOLUSD",1646556255741,113.3,87.943,87.861,72.35099751]
["bitfinex","SOLUSD",1646556255940,113.3,87.941,87.861,23.1892]
["bitfinex","SOLUSD",1646556256140,113.3,87.939,87.861,23.1892]
["bitfinex","SOLUSD",1646556256344,118.988,87.938,87.861,23.1892]
["bitfinex","SOLUSD",1646556256541,141.74439655,87.938,87.861,23.1892]
["bitfinex","SOLUSD",1646556256745,1.961907,87.937,87.84,33.446]
["bitfinex","SOLUSD",1646556256941,1.961907,87.937,87.841,57.52372024]
["bitfinex","SOLUSD",1646556256942,1.53693835,87.935,87.841,57.52372024]
["bitfinex","SOLUSD",1646556257142,113.3,87.933,87.841,57.52372024]
["bitfinex","SOLUSD",1646556257342,113.3,87.929,87.841,57.52372024]
["bitfinex","SOLUSD",1646556257541,113.3,87.927,87.841,57.52372024]
["bitfinex","SOLUSD",1646556257741,113.3,87.925,87.841,57.52372024]
["bitfinex","SOLUSD",1646556257941,113.3,87.923,87.841,57.52372024]
["bitfinex","SOLUSD",1646556258140,113.3,87.921,87.841,57.52372024]
["bitfinex","SOLUSD",1646556258342,113.3,87.919,87.841,57.52372024]
["bitfinex","SOLUSD",1646556258546,118.989,87.918,87.841,57.52372024]
["bitfinex","SOLUSD",1646556258744,113.3,87.918,87.841,57.52372024]
["bitfinex","SOLUSD",1646556259142,5.689,87.921,87.841,57.52372024]
["bitfinex","SOLUSD",1646556259549,23.4059,87.922,87.841,57.52372024]
["bitfinex","SOLUSD",1646556259749,5.689,87.921,87.841,57.52372024]
["bitfinex","SOLUSD",1646556259945,23.4059,87.922,87.842,24.4626]
["bitfinex","SOLUSD",1646556261247,23.4059,87.922,87.85,17.0733]
["bitfinex","SOLUSD",1646556265454,5.689,87.921,87.85,17.0733]
["bitfinex","SOLUSD",1646556267557,113.3,87.92,87.842,24.4626]
["bitfinex","SOLUSD",1646556267757,113.3,87.918,87.842,24.4626]
["bitfinex","SOLUSD",1646556268056,5.689,87.917,87.842,24.4626]
["bitfinex","SOLUSD",1646556268257,5.689,87.921,87.842,24.4626]
["bitfinex","SOLUSD",1646556272767,7.22593835,87.921,87.842,24.4626]
["bitfinex","SOLUSD",1646556272965,136.05639655,87.92,87.842,24.4626]
["bitfinex","SOLUSD",1646556273165,113.3,87.918,87.842,24.4626]
["bitfinex","SOLUSD",1646556273364,5.689,87.917,87.842,24.4626]
["bitfinex","SOLUSD",1646556273965,22.75639655,87.92,87.842,24.4626]
["bitfinex","SOLUSD",1646556273966,5.689,87.919,87.842,24.4626]
["bitfinex","SOLUSD",1646556275167,1.53693835,87.917,87.842,24.4626]
["bitfinex","SOLUSD",1646556275368,113.3,87.915,87.842,24.4626]
["bitfinex","SOLUSD",1646556275568,5.689,87.914,87.842,24.4626]
["bitfinex","SOLUSD",1646556276387,113.3,87.913,87.842,24.4626]
["bitfinex","SOLUSD",1646556276595,113.3,87.911,87.814,5.9388095]
["bitfinex","SOLUSD",1646556276788,1.53693835,87.908,87.815,24.9579]
["bitfinex","SOLUSD",1646556276987,1.53693835,87.9,87.815,24.9579]
["bitfinex","SOLUSD",1646556277390,114.83693835,87.898,87.815,24.9579]
["bitfinex","SOLUSD",1646556277588,21.67352267,87.899,87.815,24.9579]
["bitfinex","SOLUSD",1646556277589,113.3,87.896,87.816,47.00875541]
["bitfinex","SOLUSD",1646556277887,73.45334228,87.899,87.816,47.00875541]
["bitfinex","SOLUSD",1646556277888,113.3,87.894,87.816,47.00875541]
["bitfinex","SOLUSD",1646556278088,113.3,87.892,87.816,47.00875541]
["bitfinex","SOLUSD",1646556278287,24.0353,87.893,87.816,47.00875541]
["bitfinex","SOLUSD",1646556278488,113.3,87.892,87.816,47.00875541]
["bitfinex","SOLUSD",1646556278887,122.85,87.892,87.816,47.00875541]
["bitfinex","SOLUSD",1646556279087,122.81069544,87.892,87.816,47.00875541]
["bitfinex","SOLUSD",1646556280688,9.55,87.892,87.816,47.00875541]
["bitfinex","SOLUSD",1646556280988,24.0353,87.893,87.816,47.00875541]
["bitfinex","SOLUSD",1646556281188,24.0353,87.893,87.817,5.691]
["bitfinex","SOLUSD",1646556282189,24.0353,87.893,87.82,17.0799]
["bitfinex","SOLUSD",1646556282392,24.0353,87.893,87.821,5.691]
["bitfinex","SOLUSD",1646556283091,24.0353,87.893,87.822,2.83613526]
["bitfinex","SOLUSD",1646556283293,24.6473,87.898,87.83,17.0777]
["bitfinex","SOLUSD",1646556283495,24.6473,87.898,87.84,16.37]
["bitfinex","SOLUSD",1646556283697,24.6473,87.898,87.84,25.75]
["bitfinex","SOLUSD",1646556283895,24.6473,87.898,87.841,5.69]
["bitfinex","SOLUSD",1646556284097,24.6473,87.898,87.841,8.52613526]
["bitfinex","SOLUSD",1646556284299,24.6473,87.898,87.85,17.0723]
["bitfinex","SOLUSD",1646556284499,1.53693835,87.915,87.851,53.69912234]
["bitfinex","SOLUSD",1646556284799,1.53693835,87.921,87.852,22.6874]
["bitfinex","SOLUSD",1646556285002,1.53693835,87.925,87.853,5.689]
["bitfinex","SOLUSD",1646556285400,1.53693835,87.925,87.86,17.0716]
["bitfinex","SOLUSD",1646556285600,1.53693835,87.925,87.861,5.688]
["bitfinex","SOLUSD",1646556286505,1.53693835,87.922,87.861,5.688]
["bitfinex","SOLUSD",1646556286706,1.53693835,87.916,87.853,5.688]
["bitfinex","SOLUSD",1646556286902,1.53693835,87.916,87.795,3.05008602]
["bitfinex","SOLUSD",1646556286903,1.53693835,87.912,87.791,3.05008602]
["bitfinex","SOLUSD",1646556287100,1.53693835,87.908,87.82,16.37]
["bitfinex","SOLUSD",1646556287301,1.53693835,87.903,87.82,16.37]
["bitfinex","SOLUSD",1646556287507,1.53693835,87.906,87.83,17.0779]
["bitfinex","SOLUSD",1646556287706,1.53693835,87.906,87.831,28.522]
["bitfinex","SOLUSD",1646556288005,22.35846572,87.905,87.842,51.34387487]
["bitfinex","SOLUSD",1646556288206,22.35846572,87.905,87.843,5.689]
["bitfinex","SOLUSD",1646556288506,24.1267,87.904,87.843,5.689]
["bitfinex","SOLUSD",1646556288905,24.1267,87.904,87.842,51.34387487]
["bitfinex","SOLUSD",1646556289707,24.1267,87.904,87.843,5.69]
["bitfinex","SOLUSD",1646556291908,25.66363835,87.904,87.843,5.69]
["bitfinex","SOLUSD",1646556292409,113.3,87.903,87.832,5.689]
["bitfinex","SOLUSD",1646556292608,1.53693835,87.9,87.832,5.689]
["bitfinex","SOLUSD",1646556292911,1.53693835,87.895,87.832,5.689]
["bitfinex","SOLUSD",1646556293809,1.53693835,87.894,87.832,5.689]
["bitfinex","SOLUSD",1646556294217,1.53693835,87.897,87.832,5.689]
["bitfinex","SOLUSD",1646556295717,1.53693835,87.898,87.833,2.83613526]
["bitfinex","SOLUSD",1646556295913,1.53693835,87.903,87.834,5.69]
["bitfinex","SOLUSD",1646556296113,24.1267,87.904,87.834,5.69]
["bitfinex","SOLUSD",1646556296314,24.1267,87.904,87.835,2.83613526]
["bitfinex","SOLUSD",1646556296514,24.1267,87.904,87.836,5.69]
["bitfinex","SOLUSD",1646556296713,24.1267,87.904,87.84,16.37]
["bitfinex","SOLUSD",1646556296913,24.1267,87.904,87.841,28.7287]
["bitfinex","SOLUSD",1646556298617,25.66363835,87.904,87.841,28.7287]
["bitfinex","SOLUSD",1646556298819,1.53693835,87.901,87.841,23.0387]
["bitfinex","SOLUSD",1646556299223,1.53693835,87.901,87.842,5.69]
["bitfinex","SOLUSD",1646556299617,1.53693835,87.9,87.842,5.69]
["bitfinex","SOLUSD",1646556299821,1.53693835,87.898,87.842,5.69]
["bitfinex","SOLUSD",1646556300419,1.53693835,87.895,87.841,23.0387]
["bitfinex","SOLUSD",1646556300623,1.53693835,87.893,87.813,17.2088]
["bitfinex","SOLUSD",1646556300919,1.53693835,87.888,87.815,24.6272]
["bitfinex","SOLUSD",1646556301120,5.691,87.887,87.816,62.29357695]
["bitfinex","SOLUSD",1646556301321,24.87753835,87.886,87.816,62.29357695]
["bitfinex","SOLUSD",1646556302848,23.3406,87.886,87.816,62.29357695]
["bitfinex","SOLUSD",1646556303547,24.87753835,87.886,87.816,62.29357695]
["bitfinex","SOLUSD",1646556304148,113.3,87.885,87.816,62.29357695]
["bitfinex","SOLUSD",1646556304347,118.991,87.885,87.816,56.60257695]
["bitfinex","SOLUSD",1646556304547,120.52793835,87.885,87.816,56.60257695]
["bitfinex","SOLUSD",1646556304747,1.53693835,87.884,87.816,56.60257695]
["bitfinex","SOLUSD",1646556305551,120.52793835,87.885,87.816,56.60257695]
["bitfinex","SOLUSD",1646556306350,5.691,87.885,87.816,56.60257695]
["bitfinex","SOLUSD",1646556306549,24.87753835,87.886,87.816,56.60257695]
["bitfinex","SOLUSD",1646556306550,24.87753835,87.886,87.817,5.691]
["bitfinex","SOLUSD",1646556306850,23.3406,87.886,87.82,16.37]
["bitfinex","SOLUSD",1646556307851,23.3406,87.886,87.82,33.4496]
["bitfinex","SOLUSD",1646556308452,23.3406,87.886,87.817,5.691]
["bitfinex","SOLUSD",1646556308651,1.53693835,87.884,87.817,5.691]
["bitfinex","SOLUSD",1646556310955,120.52793835,87.885,87.817,5.691]
["bitfinex","SOLUSD",1646556311152,1.53693835,87.884,87.817,5.691]
["bitfinex","SOLUSD",1646556311353,5.691,87.885,87.817,5.691]
["bitfinex","SOLUSD",1646556311756,23.3406,87.886,87.817,5.691]
["bitfinex","SOLUSD",1646556316760,1.53693835,87.884,87.817,5.691]
["bitfinex","SOLUSD",1646556319564,1.53693835,87.885,87.817,5.691]
["bitfinex","SOLUSD",1646556320163,1.53693835,87.885,87.82,16.37]
["bitfinex","SOLUSD",1646556320363,1.53693835,87.885,87.821,5.691]
["bitfinex","SOLUSD",1646556320565,1.53693835,87.884,87.821,5.691]
["bitfinex","SOLUSD",1646556320963,24.87753835,87.886,87.821,5.691]
["bitfinex","SOLUSD",1646556322569,1.53693835,87.885,87.821,5.691]
["bitfinex","SOLUSD",1646556323769,24.87753835,87.886,87.821,5.691]
["bitfinex","SOLUSD",1646556324369,1.53693835,87.885,87.821,5.691]
["bitfinex","SOLUSD",1646556325271,24.87753835,87.886,87.821,5.691]
["bitfinex","SOLUSD",1646556326273,1.53693835,87.885,87.821,5.691]
["bitfinex","SOLUSD",1646556326673,29.4299843,87.873,87.821,5.691]
["bitfinex","SOLUSD",1646556328076,24.5082,87.872,87.817,5.691]
["bitfinex","SOLUSD",1646556328906,26.04513835,87.872,87.817,5.691]
["bitfinex","SOLUSD",1646556329605,26.04513835,87.872,87.816,62.29357695]
["bitfinex","SOLUSD",1646556329805,24.5082,87.872,87.816,62.29357695]
["bitfinex","SOLUSD",1646556330006,26.04513835,87.872,87.816,62.29357695]
["bitfinex","SOLUSD",1646556330405,24.5082,87.872,87.816,62.29357695]
["bitfinex","SOLUSD",1646556330606,24.5082,87.872,87.816,5.691]
["bitfinex","SOLUSD",1646556330907,1.53693835,87.871,87.816,5.691]
["bitfinex","SOLUSD",1646556331107,1.53693835,87.866,87.816,5.691]
["bitfinex","SOLUSD",1646556331806,1.53693835,87.866,87.815,24.6272]
["bitfinex","SOLUSD",1646556333205,1.53693835,87.867,87.815,24.6272]
["bitfinex","SOLUSD",1646556335310,1.53693835,87.868,87.815,24.6272]
["bitfinex","SOLUSD",1646556335510,1.53693835,87.868,87.816,5.692]
["bitfinex","SOLUSD",1646556335711,1.53693835,87.869,87.816,5.692]
["bitfinex","SOLUSD",1646556337112,1.53693835,87.868,87.816,5.692]
["bitfinex","SOLUSD",1646556338514,24.5082,87.872,87.816,5.692]
["bitfinex","SOLUSD",1646556338515,1.53693835,87.869,87.816,5.692]
["bitfinex","SOLUSD",1646556339113,24.5082,87.872,87.82,16.37]
["bitfinex","SOLUSD",1646556339317,24.5082,87.872,87.821,5.691]
["bitfinex","SOLUSD",1646556339713,1.53693835,87.877,87.822,2.83613526]
["bitfinex","SOLUSD",1646556339915,1.53693835,87.891,87.823,5.691]
["bitfinex","SOLUSD",1646556340114,1.53693835,87.896,87.823,5.691]
["bitfinex","SOLUSD",1646556340615,1.53693835,87.896,87.83,17.0779]
["bitfinex","SOLUSD",1646556340814,1.53693835,87.896,87.84,16.37]
["bitfinex","SOLUSD",1646556341014,1.53693835,87.896,87.85,16.37]
["bitfinex","SOLUSD",1646556341215,1.53693835,87.896,87.843,5.69]
["bitfinex","SOLUSD",1646556341417,1.53693835,87.899,87.843,5.69]
["bitfinex","SOLUSD",1646556342520,1.53693835,87.9,87.843,5.69]
["bitfinex","SOLUSD",1646556343325,1.53693835,87.899,87.843,5.69]
["bitfinex","SOLUSD",1646556343527,48.06944374,87.901,87.843,5.69]
["bitfinex","SOLUSD",1646556344222,24.2195,87.9,87.843,5.69]
["bitfinex","SOLUSD",1646556345021,24.2195,87.9,87.85,17.074]
["bitfinex","SOLUSD",1646556345226,1.53693835,87.901,87.85,17.074]
["bitfinex","SOLUSD",1646556345421,1.53693835,87.903,87.851,23.6235]
["bitfinex","SOLUSD",1646556345621,1.53693835,87.904,87.851,23.6235]
["bitfinex","SOLUSD",1646556346021,56.63163369,87.903,87.851,23.6235]
["bitfinex","SOLUSD",1646556346222,24.9193,87.902,87.851,23.6235]
["bitfinex","SOLUSD",1646556354858,24.9193,87.902,87.843,5.69]
["bitfinex","SOLUSD",1646556355057,1.53693835,87.895,87.843,5.69]
["bitfinex","SOLUSD",1646556355254,1.53693835,87.895,87.813,23.9557]
["bitfinex","SOLUSD",1646556355453,1.53693835,87.893,87.813,23.9557]
["bitfinex","SOLUSD",1646556355658,1.53693835,87.893,87.825,50.10182799]
["bitfinex","SOLUSD",1646556355955,1.53693835,87.893,87.826,23.9557]
["bitfinex","SOLUSD",1646556356156,1.53693835,87.893,87.83,16.37]
["bitfinex","SOLUSD",1646556356357,1.53693835,87.9,87.83,16.37]
["bitfinex","SOLUSD",1646556356560,1.53693835,87.901,87.83,16.37]
["bitfinex","SOLUSD",1646556357058,26.45623835,87.902,87.83,33.4472]
["bitfinex","SOLUSD",1646556357256,24.9193,87.902,87.831,2.83613526]
["bitfinex","SOLUSD",1646556358058,24.9193,87.902,87.84,17.0753]
["bitfinex","SOLUSD",1646556358257,24.9193,87.902,87.841,23.9557]
["bitfinex","SOLUSD",1646556361662,24.9193,87.902,87.842,5.69]
["bitfinex","SOLUSD",1646556365569,26.45623835,87.902,87.842,5.69]
["bitfinex","SOLUSD",1646556365770,26.45623835,87.902,87.841,23.9557]
["bitfinex","SOLUSD",1646556367170,1.53693835,87.899,87.841,23.9557]
["bitfinex","SOLUSD",1646556368670,1.53693835,87.9,87.841,23.9557]
["bitfinex","SOLUSD",1646556368871,1.53693835,87.899,87.842,5.69]
["bitfinex","SOLUSD",1646556369072,1.53693835,87.895,87.842,5.69]
["bitfinex","SOLUSD",1646556370374,1.53693835,87.896,87.842,5.69]
["bitfinex","SOLUSD",1646556370873,1.53693835,87.897,87.842,5.69]
["bitfinex","SOLUSD",1646556371075,1.53693835,87.896,87.842,22.8716]
["bitfinex","SOLUSD",1646556371679,5.69,87.92,87.85,17.074]
["bitfinex","SOLUSD",1646556371680,1.53693835,87.898,87.85,17.074]
["bitfinex","SOLUSD",1646556371884,1.53693835,87.913,87.86,16.37]
["bitfinex","SOLUSD",1646556372077,1.53693835,87.921,87.86,16.37]
["bitfinex","SOLUSD",1646556372279,1.53693835,87.936,87.862,113.3]
["bitfinex","SOLUSD",1646556372479,3.06211498,87.945,87.861,22.9248]
["bitfinex","SOLUSD",1646556372480,1.53693835,87.945,87.864,113.3]
["bitfinex","SOLUSD",1646556372677,1.53693835,87.945,87.864,117.89610339]
["bitfinex","SOLUSD",1646556372879,1.53693835,87.946,87.89,17.0625]
["bitfinex","SOLUSD",1646556373076,1.53693835,87.946,87.9,16.37]
["bitfinex","SOLUSD",1646556373278,1.53693835,87.947,87.9,16.37]
["bitfinex","SOLUSD",1646556373511,1.53693835,87.948,87.9,16.37]
["bitfinex","SOLUSD",1646556373677,1.53693835,87.96,87.9,19.20613526]
["bitfinex","SOLUSD",1646556374078,1.53693835,87.96,87.9,16.37]
["bitfinex","SOLUSD",1646556374279,56.86678877,87.959,87.901,52.60267089]
["bitfinex","SOLUSD",1646556374681,1.53693835,87.96,87.901,52.60267089]
["bitfinex","SOLUSD",1646556375082,1.53693835,87.963,87.901,52.60267089]
["bitfinex","SOLUSD",1646556375280,1.53693835,87.965,87.901,52.60267089]
["bitfinex","SOLUSD",1646556375483,1.53693835,87.971,87.901,52.60267089]
["bitfinex","SOLUSD",1646556375781,64.8409502,87.964,87.901,55.43880615]
["bitfinex","SOLUSD",1646556377384,64.8409502,87.964,87.901,52.60267089]
["bitfinex","SOLUSD",1646556378182,64.8409502,87.964,87.9,16.37]
["bitfinex","SOLUSD",1646556378782,113.3,87.963,87.9,16.37]
["bitfinex","SOLUSD",1646556378985,1.53693835,87.961,87.85,204.56]
["bitfinex","SOLUSD",1646556379185,1.53693835,87.958,87.882,57.9710122]
["bitfinex","SOLUSD",1646556379385,1.53693835,87.957,87.882,57.9710122]
["bitfinex","SOLUSD",1646556379584,1.53693835,87.959,87.882,57.9710122]
["bitfinex","SOLUSD",1646556379984,1.53693835,87.958,87.882,57.9710122]
["bitfinex","SOLUSD",1646556380385,1.53693835,87.957,87.882,57.9710122]
["bitfinex","SOLUSD",1646556381011,1.53693835,87.956,87.882,57.9710122]
["bitfinex","SOLUSD",1646556381384,1.53693835,87.959,87.882,57.9710122]
["bitfinex","SOLUSD",1646556382787,1.53693835,87.96,87.882,57.9710122]
["bitfinex","SOLUSD",1646556382986,5.686,87.959,87.882,57.9710122]
["bitfinex","SOLUSD",1646556383386,7.22293835,87.959,87.882,57.9710122]
["bitfinex","SOLUSD",1646556383596,5.686,87.959,87.883,2.83613526]
["bitfinex","SOLUSD",1646556383787,7.22293835,87.96,87.883,2.83613526]
["bitfinex","SOLUSD",1646556384289,7.22293835,87.96,87.882,57.9710122]
["bitfinex","SOLUSD",1646556384689,1.53693835,87.959,87.882,57.9710122]
["bitfinex","SOLUSD",1646556384889,5.686,87.958,87.882,57.9710122]
["bitfinex","SOLUSD",1646556385089,23.9396,87.957,87.882,57.9710122]
["bitfinex","SOLUSD",1646556385592,1.53693835,87.956,87.882,57.9710122]
["bitfinex","SOLUSD",1646556385792,25.47653835,87.957,87.882,57.9710122]
["bitfinex","SOLUSD",1646556386191,1.53693835,87.956,87.882,57.9710122]
["bitfinex","SOLUSD",1646556386392,25.47653835,87.957,87.882,57.9710122]
["bitfinex","SOLUSD",1646556387290,1.53693835,87.956,87.882,57.9710122]
["bitfinex","SOLUSD",1646556389394,1.53693835,87.955,87.882,57.9710122]
["bitfinex","SOLUSD",1646556390997,1.53693835,87.948,87.882,57.9710122]
["bitfinex","SOLUSD",1646556391396,1.53693835,87.944,87.86,33.4413]
["bitfinex","SOLUSD",1646556391596,1.53693835,87.94,87.861,24.5672]
["bitfinex","SOLUSD",1646556391795,1.53693835,87.937,87.861,24.5672]
["bitfinex","SOLUSD",1646556391996,1.53693835,87.938,87.861,24.5672]
["bitfinex","SOLUSD",1646556392196,24.40593835,87.939,87.861,24.5672]
["bitfinex","SOLUSD",1646556392496,20.60359885,87.937,87.862,55.92459121]
["bitfinex","SOLUSD",1646556393097,5.688,87.938,87.862,55.92459121]
["bitfinex","SOLUSD",1646556394700,5.688,87.938,87.863,2.83613526]
["bitfinex","SOLUSD",1646556394901,22.869,87.939,87.863,2.83613526]
["bitfinex","SOLUSD",1646556395502,1.53693835,87.938,87.862,55.92459121]
["bitfinex","SOLUSD",1646556395702,1.53693835,87.937,87.862,55.92459121]
["bitfinex","SOLUSD",1646556396906,1.53693835,87.937,87.862,58.76072647]
["bitfinex","SOLUSD",1646556397809,1.53693835,87.935,87.862,58.76072647]
["bitfinex","SOLUSD",1646556398007,1.53693835,87.936,87.87,17.0697]
["bitfinex","SOLUSD",1646556398208,24.40593835,87.939,87.88,16.37]
["bitfinex","SOLUSD",1646556398409,22.869,87.939,87.88,16.37]
["bitfinex","SOLUSD",1646556399610,1.53693835,87.938,87.88,16.37]
["bitfinex","SOLUSD",1646556401114,24.40593835,87.939,87.88,16.37]
["bitfinex","SOLUSD",1646556401410,1.53693835,87.936,87.88,16.37]
["bitfinex","SOLUSD",1646556401610,1.53693835,87.935,87.88,16.37]
["bitfinex","SOLUSD",1646556402009,57.53378702,87.934,87.88,16.37]
["bitfinex","SOLUSD",1646556402209,57.53378702,87.934,87.871,22.6022]
["bitfinex","SOLUSD",1646556402410,1.53693835,87.932,87.871,22.6022]
["bitfinex","SOLUSD",1646556402709,1.53693835,87.928,87.871,22.6022]
["bitfinex","SOLUSD",1646556403310,1.53693835,87.928,87.862,55.92459121]
["bitfinex","SOLUSD",1646556403529,57.53378702,87.934,87.862,55.92459121]
["bitfinex","SOLUSD",1646556403530,1.53693835,87.927,87.862,55.92459121]
["bitfinex","SOLUSD",1646556403733,1.53693835,87.922,87.862,55.92459121]
["bitfinex","SOLUSD",1646556403931,1.53693835,87.921,87.862,55.92459121]
["bitfinex","SOLUSD",1646556404931,1.53693835,87.923,87.862,55.92459121]
["bitfinex","SOLUSD",1646556405231,1.53693835,87.922,87.862,55.92459121]
["bitfinex","SOLUSD",1646556405430,1.53693835,87.922,87.863,23.3201]
["bitfinex","SOLUSD",1646556405830,29.5128,87.938,87.863,26.15623526]
["bitfinex","SOLUSD",1646556405831,1.53693835,87.921,87.863,26.15623526]
["bitfinex","SOLUSD",1646556406034,1.53693835,87.929,87.864,2.83613526]
["bitfinex","SOLUSD",1646556406237,1.53693835,87.933,87.87,17.0697]
["bitfinex","SOLUSD",1646556406433,1.53693835,87.934,87.87,33.4397]
["bitfinex","SOLUSD",1646556406632,1.53693835,87.935,87.871,2.83613526]
["bitfinex","SOLUSD",1646556407333,1.53693835,87.935,87.88,17.0677]
["bitfinex","SOLUSD",1646556407534,1.53693835,87.933,87.88,17.0677]
["bitfinex","SOLUSD",1646556407734,1.53693835,87.934,87.88,17.0677]
["bitfinex","SOLUSD",1646556408435,1.53693835,87.935,87.88,17.0677]
["bitfinex","SOLUSD",1646556408836,1.53693835,87.936,87.88,33.4377]
["bitfinex","SOLUSD",1646556409033,1.53693835,87.935,87.88,33.4377]
["bitfinex","SOLUSD",1646556409234,1.53693835,87.935,87.88,36.27383526]
["bitfinex","SOLUSD",1646556414241,1.53693835,87.935,87.881,23.1097]
["bitfinex","SOLUSD",1646556414646,1.53693835,87.935,87.882,2.83613526]
["bitfinex","SOLUSD",1646556415142,1.53693835,87.937,87.882,2.83613526]
["bitfinex","SOLUSD",1646556415846,1.53693835,87.938,87.89,17.0656]
["bitfinex","SOLUSD",1646556416044,1.53693835,87.938,87.891,84.78265942]
["bitfinex","SOLUSD",1646556416243,1.53693835,87.938,87.891,87.61879468]
["bitfinex","SOLUSD",1646556417247,1.53693835,87.937,87.891,87.61879468]
["bitfinex","SOLUSD",1646556418344,23.182,87.955,87.891,87.61879468]
["bitfinex","SOLUSD",1646556418345,1.53693835,87.938,87.891,87.61879468]
["bitfinex","SOLUSD",1646556418746,1.53693835,87.938,87.891,23.6482]
["bitfinex","SOLUSD",1646556419047,23.182,87.955,87.87,16.37]
["bitfinex","SOLUSD",1646556419048,1.53693835,87.934,87.87,16.37]
["bitfinex","SOLUSD",1646556419248,1.53693835,87.934,87.857,27.66043526]
["bitfinex","SOLUSD",1646556419445,113.3,87.947,87.857,27.66043526]
["bitfinex","SOLUSD",1646556419446,1.53693835,87.923,87.857,24.8243]
["bitfinex","SOLUSD",1646556419647,1.53693835,87.921,87.857,24.8243]
["bitfinex","SOLUSD",1646556419850,1.53693835,87.92,87.858,57.23261876]
["bitfinex","SOLUSD",1646556420248,1.53693835,87.919,87.858,57.23261876]
["bitfinex","SOLUSD",1646556420448,23.3871,87.918,87.858,57.23261876]
["bitfinex","SOLUSD",1646556420647,23.3871,87.918,87.859,2.83613526]
["bitfinex","SOLUSD",1646556420848,23.3871,87.918,87.86,16.37]
["bitfinex","SOLUSD",1646556421247,23.3871,87.918,87.861,2.83613526]
["bitfinex","SOLUSD",1646556422048,23.3871,87.918,87.86,33.4416]
["bitfinex","SOLUSD",1646556425150,1.53693835,87.92,87.861,2.83613526]
["bitfinex","SOLUSD",1646556425353,28.25304732,87.922,87.861,2.83613526]
["bitfinex","SOLUSD",1646556426451,23.0453,87.921,87.861,2.83613526]
["bitfinex","SOLUSD",1646556426653,1.53693835,87.923,87.87,17.0698]
["bitfinex","SOLUSD",1646556426854,1.53693835,87.923,87.871,23.4591]
["bitfinex","SOLUSD",1646556427555,63.02781929,87.923,87.871,23.4591]
["bitfinex","SOLUSD",1646556427757,23.0453,87.922,87.871,23.4591]
["bitfinex","SOLUSD",1646556429258,24.58223835,87.922,87.871,23.4591]
["bitfinex","SOLUSD",1646556429458,23.0453,87.922,87.871,23.4591]
["bitfinex","SOLUSD",1646556432883,24.58223835,87.922,87.871,23.4591]
["bitfinex","SOLUSD",1646556435487,1.53693835,87.921,87.871,23.4591]
["bitfinex","SOLUSD",1646556437390,1.53693835,87.917,87.871,23.4591]
["bitfinex","SOLUSD",1646556437587,23.0453,87.922,87.871,23.4591]
["bitfinex","SOLUSD",1646556437588,1.53693835,87.916,87.871,23.4591]
["bitfinex","SOLUSD",1646556437787,1.53693835,87.917,87.871,23.4591]
["bitfinex","SOLUSD",1646556438790,23.0453,87.922,87.871,23.4591]
["bitfinex","SOLUSD",1646556438791,1.53693835,87.918,87.871,23.4591]
["bitfinex","SOLUSD",1646556438989,1.53693835,87.917,87.871,23.4591]
["bitfinex","SOLUSD",1646556439188,1.53693835,87.916,87.871,23.4591]
["bitfinex","SOLUSD",1646556440088,1.53693835,87.917,87.871,23.4591]
["bitfinex","SOLUSD",1646556440290,1.53693835,87.918,87.871,23.4591]
["bitfinex","SOLUSD",1646556442393,1.53693835,87.917,87.871,23.4591]
["bitfinex","SOLUSD",1646556444293,1.53693835,87.916,87.871,23.4591]
["bitfinex","SOLUSD",1646556444493,1.53693835,87.917,87.871,23.4591]
["bitfinex","SOLUSD",1646556445393,1.53693835,87.915,87.871,23.4591]
["bitfinex","SOLUSD",1646556445894,1.53693835,87.913,87.871,23.4591]
["bitfinex","SOLUSD",1646556446296,1.53693835,87.912,87.84,59.39595786]
["bitfinex","SOLUSD",1646556446496,1.53693835,87.91,87.845,23.0164]
["bitfinex","SOLUSD",1646556446697,1.53693835,87.907,87.845,23.0164]
["bitfinex","SOLUSD",1646556446897,1.53693835,87.907,87.846,51.75637573]
["bitfinex","SOLUSD",1646556447101,1.53693835,87.907,87.845,23.0164]
["bitfinex","SOLUSD",1646556447301,1.53693835,87.906,87.845,23.0164]
["bitfinex","SOLUSD",1646556447501,1.53693835,87.901,87.845,23.0164]
["bitfinex","SOLUSD",1646556447699,22.6198,87.905,87.845,23.0164]
["bitfinex","SOLUSD",1646556447700,1.53693835,87.895,87.845,23.0164]
["bitfinex","SOLUSD",1646556447899,1.53693835,87.893,87.845,23.0164]
["bitfinex","SOLUSD",1646556448100,23.95366811,87.892,87.845,23.0164]
["bitfinex","SOLUSD",1646556448299,25.49060646,87.892,87.845,23.0164]
["bitfinex","SOLUSD",1646556448499,23.95366811,87.892,87.845,23.0164]
["bitfinex","SOLUSD",1646556448998,24.7593,87.891,87.824,2.83613526]
["bitfinex","SOLUSD",1646556449198,1.53693835,87.89,87.825,23.4251]
["bitfinex","SOLUSD",1646556449400,1.53693835,87.888,87.825,23.4251]
["bitfinex","SOLUSD",1646556449809,1.53693835,87.888,87.826,56.66198731]
["bitfinex","SOLUSD",1646556450799,24.7593,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556451199,26.29623835,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556451501,1.53693835,87.889,87.826,56.66198731]
["bitfinex","SOLUSD",1646556452404,1.53693835,87.89,87.826,56.66198731]
["bitfinex","SOLUSD",1646556452605,24.7593,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556453405,26.29623835,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556453606,30.4493,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556454006,31.98623835,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556454614,30.4493,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556457007,24.7593,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556458110,24.7593,87.891,87.83,17.0774]
["bitfinex","SOLUSD",1646556458309,24.7593,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556462814,41.8117,87.891,87.826,56.66198731]
["bitfinex","SOLUSD",1646556463815,41.8117,87.891,87.827,5.69]
["bitfinex","SOLUSD",1646556466319,41.8117,87.891,87.83,16.37]
["bitfinex","SOLUSD",1646556466519,41.8117,87.891,87.831,5.69]
["bitfinex","SOLUSD",1646556469420,24.7593,87.891,87.831,5.69]
["bitfinex","SOLUSD",1646556474639,1.53693835,87.89,87.831,5.69]
["bitfinex","SOLUSD",1646556476641,1.53693835,87.886,87.832,2.83613526]
["bitfinex","SOLUSD",1646556476840,1.53693835,87.886,87.833,5.69]
["bitfinex","SOLUSD",1646556477039,26.29623835,87.891,87.833,5.69]
["bitfinex","SOLUSD",1646556477239,26.29623835,87.891,87.834,2.83613526]
["bitfinex","SOLUSD",1646556477441,26.29623835,87.891,87.835,28.5574]
["bitfinex","SOLUSD",1646556477941,26.29623835,87.891,87.836,2.83613526]
["bitfinex","SOLUSD",1646556478140,26.29623835,87.891,87.837,5.69]
["bitfinex","SOLUSD",1646556478540,1.53693835,87.89,87.837,5.69]
["bitfinex","SOLUSD",1646556479346,24.7593,87.891,87.837,5.69]
["bitfinex","SOLUSD",1646556480348,24.7593,87.891,87.84,16.37]
["bitfinex","SOLUSD",1646556480648,24.7593,87.891,87.841,5.69]
["bitfinex","SOLUSD",1646556482451,24.7593,87.891,87.841,8.52613526]
["bitfinex","SOLUSD",1646556484253,24.7593,87.891,87.841,2.83613526]
["bitfinex","SOLUSD",1646556484556,24.7593,87.891,87.84,33.4459]
["bitfinex","SOLUSD",1646556485455,24.7593,87.891,87.841,2.83613526]
["bitfinex","SOLUSD",1646556486356,24.7593,87.891,87.84,16.37]
["bitfinex","SOLUSD",1646556486556,24.7593,87.891,87.835,22.8674]
["bitfinex","SOLUSD",1646556486557,33.8293,87.891,87.835,22.8674]
["bitfinex","SOLUSD",1646556486757,33.8293,87.891,87.836,5.69]
["bitfinex","SOLUSD",1646556486956,33.8293,87.891,87.835,22.8674]
["bitfinex","SOLUSD",1646556487759,24.7593,87.891,87.835,22.8674]
["bitfinex","SOLUSD",1646556488360,1.53693835,87.887,87.82,17.0797]
["bitfinex","SOLUSD",1646556488564,1.53693835,87.884,87.821,30.3473]
["bitfinex","SOLUSD",1646556488861,1.53693835,87.879,87.821,30.3473]
["bitfinex","SOLUSD",1646556489059,1.53693835,87.874,87.821,24.6563]
["bitfinex","SOLUSD",1646556489263,32.2819242,87.873,87.821,24.6563]
["bitfinex","SOLUSD",1646556489460,24.9684,87.872,87.821,24.6563]
["bitfinex","SOLUSD",1646556492366,32.7984,87.872,87.812,5.691]
["bitfinex","SOLUSD",1646556492667,1.53693835,87.866,87.812,5.691]
["bitfinex","SOLUSD",1646556492865,1.53693835,87.862,87.798,5.692]
["bitfinex","SOLUSD",1646556493065,32.7984,87.872,87.798,5.692]
["bitfinex","SOLUSD",1646556493066,1.53693835,87.86,87.798,5.692]
["bitfinex","SOLUSD",1646556493266,1.53693835,87.864,87.798,56.81239526]
["bitfinex","SOLUSD",1646556493467,1.53693835,87.864,87.786,5.692]
["bitfinex","SOLUSD",1646556493674,1.53693835,87.864,87.79,16.37]
["bitfinex","SOLUSD",1646556493867,1.53693835,87.864,87.786,5.692]
["bitfinex","SOLUSD",1646556494267,5.692,87.863,87.798,5.692]
["bitfinex","SOLUSD",1646556494467,7.22893835,87.863,87.798,5.692]
["bitfinex","SOLUSD",1646556494668,23.9392,87.862,87.799,22.6057]
["bitfinex","SOLUSD",1646556494869,118.992,87.861,87.799,22.6057]
["bitfinex","SOLUSD",1646556495074,118.992,87.861,87.771,28.78639312]
["bitfinex","SOLUSD",1646556495369,1.53693835,87.858,87.777,22.6057]
["bitfinex","SOLUSD",1646556495569,113.3,87.856,87.778,5.692]
["bitfinex","SOLUSD",1646556495771,113.3,87.854,87.778,5.692]
["bitfinex","SOLUSD",1646556495972,113.3,87.852,87.778,5.692]
["bitfinex","SOLUSD",1646556496272,113.3,87.85,87.778,5.692]
["bitfinex","SOLUSD",1646556496469,113.3,87.848,87.778,5.692]
["bitfinex","SOLUSD",1646556496670,52.02300482,87.845,87.778,5.692]
["bitfinex","SOLUSD",1646556496871,23.9392,87.844,87.778,5.692]
["bitfinex","SOLUSD",1646556498897,29.6312,87.844,87.778,5.692]
["bitfinex","SOLUSD",1646556499096,23.9392,87.844,87.778,5.692]
["bitfinex","SOLUSD",1646556499495,5.692,87.843,87.778,5.692]
["bitfinex","SOLUSD",1646556500295,5.692,87.843,87.78,17.0874]
["bitfinex","SOLUSD",1646556500495,23.9392,87.844,87.78,17.0874]
["bitfinex","SOLUSD",1646556500696,23.9392,87.844,87.785,25.95025786]
["bitfinex","SOLUSD",1646556502202,23.9392,87.844,87.78,17.0874]
["bitfinex","SOLUSD",1646556507403,23.9392,87.844,87.795,17.0989]
["bitfinex","SOLUSD",1646556509103,23.9392,87.844,87.786,17.0409]
["bitfinex","SOLUSD",1646556510604,23.9392,87.844,87.778,5.692]
["bitfinex","SOLUSD",1646556510803,113.3,87.843,87.778,5.692]
["bitfinex","SOLUSD",1646556511703,23.9392,87.844,87.778,5.692]
["bitfinex","SOLUSD",1646556511907,23.9392,87.844,87.78,17.0874]
["bitfinex","SOLUSD",1646556512307,23.9392,87.844,87.778,5.692]
["bitfinex","SOLUSD",1646556519114,1.53693835,87.843,87.778,5.692]
["bitfinex","SOLUSD",1646556519312,1.53693835,87.84,87.778,5.692]
["bitfinex","SOLUSD",1646556519515,1.53693835,87.84,87.777,22.6057]
["bitfinex","SOLUSD",1646556520716,1.53693835,87.837,87.777,22.6057]
["bitfinex","SOLUSD",1646556521112,1.53693835,87.833,87.777,22.6057]
["bitfinex","SOLUSD",1646556521513,1.53693835,87.832,87.777,22.6057]
["bitfinex","SOLUSD",1646556521718,1.53693835,87.832,87.762,5.692]
["bitfinex","SOLUSD",1646556521923,1.53693835,87.831,87.741,23.2305]
["bitfinex","SOLUSD",1646556522115,0.02555776,87.797,87.741,23.2305]
["bitfinex","SOLUSD",1646556522313,6.96555776,87.797,87.741,23.2305]
["bitfinex","SOLUSD",1646556522513,6.96555776,87.797,87.742,5.696]
["bitfinex","SOLUSD",1646556523113,46.61730883,87.796,87.743,51.64159774]
["bitfinex","SOLUSD",1646556523313,46.61730883,87.796,87.744,5.696]
["bitfinex","SOLUSD",1646556526115,0.02555776,87.797,87.744,5.696]
["bitfinex","SOLUSD",1646556527517,0.02555776,87.797,87.741,23.2305]
["bitfinex","SOLUSD",1646556527717,113.3,87.796,87.741,23.2305]
["bitfinex","SOLUSD",1646556527918,24.2021,87.795,87.741,23.2305]
["bitfinex","SOLUSD",1646556528118,137.5021,87.795,87.741,23.2305]
["bitfinex","SOLUSD",1646556528517,35.67723029,87.794,87.741,23.2305]
["bitfinex","SOLUSD",1646556529319,24.2021,87.795,87.741,23.2305]
["bitfinex","SOLUSD",1646556529620,24.2021,87.795,87.741,49.59455979]
["bitfinex","SOLUSD",1646556529818,24.2021,87.795,87.742,23.84561423]
["bitfinex","SOLUSD",1646556530221,24.2021,87.795,87.743,23.52792453]
["bitfinex","SOLUSD",1646556530720,24.2021,87.795,87.75,17.0933]
["bitfinex","SOLUSD",1646556531045,24.2021,87.795,87.75,33.4633]
["bitfinex","SOLUSD",1646556531218,24.2021,87.795,87.751,23.52792453]
["bitfinex","SOLUSD",1646556531519,24.2021,87.795,87.751,26.36405979]
["bitfinex","SOLUSD",1646556531720,24.2021,87.795,87.751,23.52792453]
["bitfinex","SOLUSD",1646556532222,24.2021,87.795,87.752,2.83613526]
["bitfinex","SOLUSD",1646556533020,0.02555776,87.797,87.752,2.83613526]
["bitfinex","SOLUSD",1646556533221,0.02555776,87.797,87.753,24.4866]
["bitfinex","SOLUSD",1646556533421,0.02555776,87.797,87.76,17.0914]
["bitfinex","SOLUSD",1646556533625,0.02555776,87.797,87.77,16.37]
["bitfinex","SOLUSD",1646556534122,0.02555776,87.797,87.771,57.36068948]
["bitfinex","SOLUSD",1646556534521,0.02555776,87.797,87.772,22.8211]
["bitfinex","SOLUSD",1646556536723,0.02555776,87.797,87.773,2.83613526]
["bitfinex","SOLUSD",1646556536923,0.00555776,87.797,87.773,2.83613526]
["bitfinex","SOLUSD",1646556537124,0.00555776,87.797,87.774,23.52792453]
["bitfinex","SOLUSD",1646556537327,0.00555776,87.797,87.774,38.43622198]
["bitfinex","SOLUSD",1646556537531,0.00555776,87.797,87.775,17.74443271]
["bitfinex","SOLUSD",1646556537727,0.00555776,87.797,87.79,16.37]
["bitfinex","SOLUSD",1646556537926,0.00555776,87.797,87.791,23.1759]
["bitfinex","SOLUSD",1646556538129,0.00555776,87.797,87.791,38.08419745]
["bitfinex","SOLUSD",1646556538326,0.00555776,87.797,87.791,64.44825724]
["bitfinex","SOLUSD",1646556538552,0.00555776,87.797,87.792,178.41797147]
["bitfinex","SOLUSD",1646556539051,0.00555776,87.797,87.794,113.3]
["bitfinex","SOLUSD",1646556539449,0.00555776,87.797,87.795,26.36405979]
["bitfinex","SOLUSD",1646556539952,55.30250309,87.877,87.795,2.83613526]
["bitfinex","SOLUSD",1646556540150,55.30250309,87.877,87.81,16.37]
["bitfinex","SOLUSD",1646556540353,55.30250309,87.877,87.82,33.4504]
["bitfinex","SOLUSD",1646556543453,55.30250309,87.877,87.82,16.37]
["bitfinex","SOLUSD",1646556543654,29.106,87.876,87.811,23.8615]
["bitfinex","SOLUSD",1646556543854,23.415,87.876,87.811,23.8615]
["bitfinex","SOLUSD",1646556544053,22.65075499,87.875,87.811,23.8615]
["bitfinex","SOLUSD",1646556544354,113.3,87.875,87.811,23.8615]
["bitfinex","SOLUSD",1646556545455,1.53693835,87.87,87.811,23.8615]
["bitfinex","SOLUSD",1646556545656,1.53693835,87.868,87.811,23.8615]
["bitfinex","SOLUSD",1646556545857,1.53693835,87.867,87.78,16.37]
["bitfinex","SOLUSD",1646556546056,1.53693835,87.864,87.781,22.532]
["bitfinex","SOLUSD",1646556546256,1.53693835,87.857,87.782,48.04502904]
["bitfinex","SOLUSD",1646556546859,1.53693835,87.856,87.782,48.04502904]
["bitfinex","SOLUSD",1646556547056,1.53693835,87.855,87.782,48.04502904]
["bitfinex","SOLUSD",1646556547261,1.53693835,87.856,87.782,48.04502904]
["bitfinex","SOLUSD",1646556547461,1.53693835,87.855,87.782,48.04502904]
["bitfinex","SOLUSD",1646556547661,1.53693835,87.853,87.782,48.04502904]
["bitfinex","SOLUSD",1646556548259,1.53693835,87.854,87.781,22.532]
["bitfinex","SOLUSD",1646556548558,1.53693835,87.853,87.781,22.532]
["bitfinex","SOLUSD",1646556548759,1.53693835,87.85,87.781,22.532]
["bitfinex","SOLUSD",1646556548958,1.53693835,87.851,87.781,22.532]
["bitfinex","SOLUSD",1646556549159,30.14204596,87.85,87.781,22.532]
["bitfinex","SOLUSD",1646556549358,113.3,87.849,87.781,22.532]
["bitfinex","SOLUSD",1646556549859,113.3,87.847,87.781,22.532]
["bitfinex","SOLUSD",1646556551364,24.8409,87.848,87.781,22.532]
["bitfinex","SOLUSD",1646556551774,24.8409,87.848,87.782,5.692]
["bitfinex","SOLUSD",1646556554567,24.8409,87.848,87.781,22.532]
["bitfinex","SOLUSD",1646556555668,24.8409,87.848,87.781,28.224]
["bitfinex","SOLUSD",1646556557970,24.8409,87.848,87.79,17.0855]
["bitfinex","SOLUSD",1646556558869,24.8409,87.848,87.79,33.4555]
["bitfinex","SOLUSD",1646556559372,24.8409,87.848,87.791,5.692]
["bitfinex","SOLUSD",1646556560772,24.8409,87.848,87.782,5.692]
["bitfinex","SOLUSD",1646556565479,24.8409,87.848,87.79,17.0855]
["bitfinex","SOLUSD",1646556565679,1.53693835,87.856,87.791,5.692]
["bitfinex","SOLUSD",1646556565879,1.53693835,87.87,87.792,24.2964]
["bitfinex","SOLUSD",1646556566077,1.53693835,87.872,87.793,5.692]
["bitfinex","SOLUSD",1646556566278,1.53693835,87.873,87.793,8.52813526]
["bitfinex","SOLUSD",1646556566479,1.53693835,87.871,87.793,29.21992453]
["bitfinex","SOLUSD",1646556566677,48.21358207,87.872,87.81,17.0784]
["bitfinex","SOLUSD",1646556566877,48.21358207,87.872,87.811,29.9884]
["bitfinex","SOLUSD",1646556567279,48.21358207,87.872,87.811,24.2964]
["bitfinex","SOLUSD",1646556567780,46.67664372,87.872,87.811,24.2964]
["bitfinex","SOLUSD",1646556567982,48.21358207,87.872,87.811,24.2964]
["bitfinex","SOLUSD",1646556569482,113.3,87.867,87.803,5.692]
["bitfinex","SOLUSD",1646556569681,113.3,87.867,87.66,113.8825]
["bitfinex","SOLUSD",1646556569682,1.53693835,87.851,87.75,28.24983784]
["bitfinex","SOLUSD",1646556569879,1.53693835,87.851,87.751,23.3315]
["bitfinex","SOLUSD",1646556570083,1.53693835,87.832,87.751,23.3315]
["bitfinex","SOLUSD",1646556570282,1.53693835,87.83,87.752,5.695]
["bitfinex","SOLUSD",1646556570479,40.30484368,87.829,87.753,60.24114914]
["bitfinex","SOLUSD",1646556570683,113.3,87.828,87.754,5.695]
["bitfinex","SOLUSD",1646556571681,1.96171,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556572082,3.49864835,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556572302,1.53693835,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556572485,113.3,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556573085,114.83693835,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556573286,114.79847571,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556573887,1.53693835,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556574485,1.53693835,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556574897,62.05330533,87.829,87.752,5.695]
["bitfinex","SOLUSD",1646556575085,63.59024368,87.829,87.752,5.695]
["bitfinex","SOLUSD",1646556575688,113.3,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556575988,63.59024368,87.829,87.752,5.695]
["bitfinex","SOLUSD",1646556576388,62.05330533,87.829,87.752,5.695]
["bitfinex","SOLUSD",1646556577090,62.05330533,87.829,87.76,17.0912]
["bitfinex","SOLUSD",1646556581211,113.3,87.828,87.76,17.0912]
["bitfinex","SOLUSD",1646556581616,113.3,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556581814,1.96171,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556582015,1.53693835,87.826,87.752,5.695]
["bitfinex","SOLUSD",1646556582217,1.53693835,87.824,87.752,5.695]
["bitfinex","SOLUSD",1646556582514,1.96171,87.825,87.752,5.695]
["bitfinex","SOLUSD",1646556582715,1.96171,87.823,87.752,5.695]
["bitfinex","SOLUSD",1646556584315,1.53693835,87.826,87.752,5.695]
["bitfinex","SOLUSD",1646556584515,113.3,87.825,87.752,5.695]
["bitfinex","SOLUSD",1646556584719,7.23193835,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556584918,113.3,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556585118,113.3,87.825,87.752,5.695]
["bitfinex","SOLUSD",1646556585318,5.695,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556585921,113.3,87.826,87.752,5.695]
["bitfinex","SOLUSD",1646556586321,113.3,87.824,87.752,5.695]
["bitfinex","SOLUSD",1646556586920,5.695,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556587522,113.3,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556587721,113.3,87.825,87.752,5.695]
["bitfinex","SOLUSD",1646556587922,118.995,87.824,87.752,5.695]
["bitfinex","SOLUSD",1646556588123,113.3,87.824,87.752,5.695]
["bitfinex","SOLUSD",1646556588322,5.695,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556588725,7.23193835,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556589125,5.695,87.828,87.752,5.695]
["bitfinex","SOLUSD",1646556589926,113.3,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556590128,113.3,87.825,87.752,5.695]
["bitfinex","SOLUSD",1646556590327,5.695,87.824,87.752,5.695]
["bitfinex","SOLUSD",1646556590531,5.695,87.828,87.753,2.83613526]
["bitfinex","SOLUSD",1646556591130,113.3,87.827,87.752,5.695]
["bitfinex","SOLUSD",1646556591334,113.3,87.825,87.752,5.695]
["bitfinex","SOLUSD",1646556591532,118.995,87.824,87.752,5.695]
["bitfinex","SOLUSD",1646556592729,113.3,87.826,87.752,5.695]
["bitfinex","SOLUSD",1646556592930,113.3,87.824,87.752,5.695]
["bitfinex","SOLUSD",1646556594230,112.8,87.824,87.752,5.695]
["bitfinex","SOLUSD",1646556594931,112.8,87.826,87.752,5.695]
["bitfinex","SOLUSD",1646556595731,1.96171,87.825,87.752,5.695]
["bitfinex","SOLUSD",1646556596230,114.76171,87.825,87.752,5.195]
["bitfinex","SOLUSD",1646556596635,1.53693835,87.822,87.752,5.195]
["bitfinex","SOLUSD",1646556596832,1.53693835,87.822,87.753,23.7536]
["bitfinex","SOLUSD",1646556597231,1.53693835,87.823,87.753,23.7536]
["bitfinex","SOLUSD",1646556598432,1.96171,87.825,87.753,23.7536]
["bitfinex","SOLUSD",1646556598433,1.53693835,87.813,87.753,23.7536]
["bitfinex","SOLUSD",1646556598633,1.53693835,87.813,87.754,2.83613526]
["bitfinex","SOLUSD",1646556599033,1.53693835,87.814,87.754,2.83613526]
["bitfinex","SOLUSD",1646556599235,1.53693835,87.813,87.754,2.83613526]
["bitfinex","SOLUSD",1646556599833,1.53693835,87.813,87.753,23.7536]
["bitfinex","SOLUSD",1646556601434,1.53693835,87.813,87.754,2.83613526]
["bitfinex","SOLUSD",1646556601633,1.53693835,87.813,87.753,23.7536]
["bitfinex","SOLUSD",1646556602236,1.53693835,87.814,87.753,23.7536]
["bitfinex","SOLUSD",1646556602437,1.53693835,87.814,87.754,2.83613526]
["bitfinex","SOLUSD",1646556602637,1.53693835,87.812,87.76,17.0916]
["bitfinex","SOLUSD",1646556602840,1.53693835,87.82,87.76,33.4616]
["bitfinex","SOLUSD",1646556603041,1.53693835,87.828,87.761,26.36405979]
["bitfinex","SOLUSD",1646556603238,1.53693835,87.828,87.761,52.18037722]
["bitfinex","SOLUSD",1646556603438,1.53693835,87.837,87.762,52.18037722]
["bitfinex","SOLUSD",1646556603639,1.53693835,87.842,87.763,22.9225]
["bitfinex","SOLUSD",1646556603837,1.53693835,87.843,87.763,74.60287722]
["bitfinex","SOLUSD",1646556604137,57.95511505,87.842,87.78,17.0822]
["bitfinex","SOLUSD",1646556604342,1.53693835,87.84,87.781,22.9225]
["bitfinex","SOLUSD",1646556604540,1.53693835,87.837,87.781,22.9225]
["bitfinex","SOLUSD",1646556604939,1.53693835,87.84,87.781,22.9225]
["bitfinex","SOLUSD",1646556605139,26.40403835,87.841,87.781,22.9225]
["bitfinex","SOLUSD",1646556605744,1.53693835,87.837,87.781,22.9225]
["bitfinex","SOLUSD",1646556606163,1.53693835,87.831,87.781,22.9225]
["bitfinex","SOLUSD",1646556606359,1.53693835,87.829,87.781,22.9225]
["bitfinex","SOLUSD",1646556606561,1.53693835,87.828,87.781,22.9225]
["bitfinex","SOLUSD",1646556606963,1.53693835,87.826,87.781,22.9225]
["bitfinex","SOLUSD",1646556607162,1.53693835,87.825,87.781,22.9225]
["bitfinex","SOLUSD",1646556607363,1.53693835,87.82,87.781,22.9225]
["bitfinex","SOLUSD",1646556607766,1.53693835,87.819,87.781,22.9225]
["bitfinex","SOLUSD",1646556609364,1.53693835,87.819,87.781,22.4225]
["bitfinex","SOLUSD",1646556609568,1.53693835,87.814,87.781,22.4225]
["bitfinex","SOLUSD",1646556609771,1.53693835,87.815,87.781,22.4225]
["bitfinex","SOLUSD",1646556609966,113.3,87.812,87.781,22.4225]
["bitfinex","SOLUSD",1646556610966,29.02637235,87.813,87.781,22.4225]
["bitfinex","SOLUSD",1646556611167,29.02637235,87.813,87.738,64.27519069]
["bitfinex","SOLUSD",1646556611366,22.9883,87.812,87.738,64.27519069]
["bitfinex","SOLUSD",1646556611666,113.3,87.811,87.738,64.27519069]
["bitfinex","SOLUSD",1646556611868,113.3,87.811,87.74,17.0953]
["bitfinex","SOLUSD",1646556612069,114.83693835,87.811,87.74,17.0953]
["bitfinex","SOLUSD",1646556612467,113.3,87.811,87.74,17.0953]
["bitfinex","SOLUSD",1646556612766,24.52523835,87.812,87.74,17.0953]
["bitfinex","SOLUSD",1646556613167,114.83693835,87.811,87.74,17.0953]
["bitfinex","SOLUSD",1646556613367,114.83693835,87.811,87.733,2.83613526]
["bitfinex","SOLUSD",1646556613767,1.53693835,87.81,87.733,2.83613526]
["bitfinex","SOLUSD",1646556613966,1.53693835,87.81,87.733,2.33613526]
["bitfinex","SOLUSD",1646556614171,1.53693835,87.81,87.733,58.44464721]
["bitfinex","SOLUSD",1646556614768,114.83693835,87.811,87.733,58.44464721]
["bitfinex","SOLUSD",1646556615170,1.53693835,87.81,87.733,58.44464721]
["bitfinex","SOLUSD",1646556615972,114.83693835,87.811,87.733,58.44464721]
["bitfinex","SOLUSD",1646556617871,114.83693835,87.811,87.733,2.33613526]
["bitfinex","SOLUSD",1646556618072,1.53693835,87.807,87.73,17.0975]
["bitfinex","SOLUSD",1646556618472,1.53693835,87.807,87.721,24.8781]
["bitfinex","SOLUSD",1646556618473,69.39693835,87.808,87.721,24.8781]
["bitfinex","SOLUSD",1646556618671,114.83693835,87.807,87.721,24.8781]
["bitfinex","SOLUSD",1646556619074,113.3,87.797,87.709,22.22792453]
["bitfinex","SOLUSD",1646556619273,113.3,87.795,87.696,22.22792453]
["bitfinex","SOLUSD",1646556619474,1.53693835,87.783,87.696,22.22792453]
["bitfinex","SOLUSD",1646556619676,31.08995348,87.796,87.691,24.6941]
["bitfinex","SOLUSD",1646556619677,1.53693835,87.781,87.691,24.6941]
["bitfinex","SOLUSD",1646556619873,1.53693835,87.779,87.691,24.6941]
["bitfinex","SOLUSD",1646556620075,114.83693835,87.777,87.692,48.25890518]
["bitfinex","SOLUSD",1646556620476,113.3,87.775,87.692,48.25890518]
["bitfinex","SOLUSD",1646556620677,113.3,87.775,87.692,47.75890518]
["bitfinex","SOLUSD",1646556621279,113.3,87.775,87.691,24.6941]
["bitfinex","SOLUSD",1646556621676,113.3,87.775,87.692,24.6041]
["bitfinex","SOLUSD",1646556622076,118.999,87.775,87.692,24.6041]
["bitfinex","SOLUSD",1646556622283,118.999,87.775,87.693,47.96162698]
["bitfinex","SOLUSD",1646556622481,118.999,87.775,87.7,17.1033]
["bitfinex","SOLUSD",1646556622677,113.3,87.775,87.7,17.1033]
["bitfinex","SOLUSD",1646556624781,113.3,87.773,87.7,17.1033]
["bitfinex","SOLUSD",1646556624980,113.3,87.773,87.693,47.96162698]
["bitfinex","SOLUSD",1646556625784,113.3,87.774,87.693,47.96162698]
["bitfinex","SOLUSD",1646556625984,113.3,87.772,87.7,17.1032]
["bitfinex","SOLUSD",1646556626184,113.3,87.772,87.7,23.0832]
["bitfinex","SOLUSD",1646556626985,113.3,87.774,87.7,23.0832]
["bitfinex","SOLUSD",1646556627185,113.3,87.774,87.7,17.1032]
["bitfinex","SOLUSD",1646556627786,5.698,87.775,87.701,2.83613526]
["bitfinex","SOLUSD",1646556627986,23.2411,87.776,87.72,17.0969]
["bitfinex","SOLUSD",1646556628186,23.2411,87.776,87.72,41.9769]
["bitfinex","SOLUSD",1646556628385,23.2411,87.776,87.721,2.83613526]
["bitfinex","SOLUSD",1646556629588,23.2411,87.776,87.73,17.0974]
["bitfinex","SOLUSD",1646556629990,63.19305275,87.775,87.73,17.0974]
["bitfinex","SOLUSD",1646556630488,63.19305275,87.775,87.722,24.6633]
["bitfinex","SOLUSD",1646556632895,63.19305275,87.775,87.723,2.83613526]
["bitfinex","SOLUSD",1646556633491,63.19305275,87.775,87.722,24.6633]
["bitfinex","SOLUSD",1646556633692,23.2411,87.776,87.722,24.6633]
["bitfinex","SOLUSD",1646556634092,23.2411,87.776,87.723,2.83613526]
["bitfinex","SOLUSD",1646556634692,59.12467674,87.782,87.723,2.83613526]
["bitfinex","SOLUSD",1646556635292,24.7739,87.781,87.722,24.6633]
["bitfinex","SOLUSD",1646556636493,24.7739,87.781,87.723,2.83613526]
["bitfinex","SOLUSD",1646556636895,24.7739,87.781,87.722,24.6633]
["bitfinex","SOLUSD",1646556638896,24.2739,87.781,87.722,24.6633]
["bitfinex","SOLUSD",1646556640303,24.2739,87.781,87.723,2.83613526]
["bitfinex","SOLUSD",1646556640799,24.2739,87.781,87.722,24.6633]
["bitfinex","SOLUSD",1646556641200,24.2739,87.781,87.723,2.83613526]
["bitfinex","SOLUSD",1646556641600,24.2739,87.781,87.722,24.6633]
["bitfinex","SOLUSD",1646556642704,113.3,87.78,87.703,2.83613526]
["bitfinex","SOLUSD",1646556642904,113.3,87.78,87.634,4.45199679]
["bitfinex","SOLUSD",1646556642905,113.3,87.78,87.704,24.9906]
["bitfinex","SOLUSD",1646556643102,1.53693835,87.775,87.704,24.9906]
["bitfinex","SOLUSD",1646556643301,1.53693835,87.774,87.704,24.9906]
["bitfinex","SOLUSD",1646556643502,1.53693835,87.773,87.704,24.9906]
["bitfinex","SOLUSD",1646556644105,1.53693835,87.774,87.704,24.9906]
["bitfinex","SOLUSD",1646556644606,1.53693835,87.773,87.704,24.9906]
["bitfinex","SOLUSD",1646556644805,1.53693835,87.774,87.704,24.9906]
["bitfinex","SOLUSD",1646556645005,1.96411257,87.775,87.704,24.9906]
["bitfinex","SOLUSD",1646556645006,1.53693835,87.772,87.704,24.9906]
["bitfinex","SOLUSD",1646556645205,113.3,87.77,87.704,24.9906]
["bitfinex","SOLUSD",1646556646606,113.3,87.77,87.705,5.698]
["bitfinex","SOLUSD",1646556647106,113.3,87.77,87.705,5.198]
["bitfinex","SOLUSD",1646556649132,114.83693835,87.77,87.705,5.198]
["bitfinex","SOLUSD",1646556650629,113.3,87.766,87.705,5.198]
["bitfinex","SOLUSD",1646556650831,113.3,87.766,87.697,5.698]
["bitfinex","SOLUSD",1646556651130,181.16,87.758,87.692,5.699]
["bitfinex","SOLUSD",1646556651329,181.16,87.758,87.689,5.699]
["bitfinex","SOLUSD",1646556651530,1.96411257,87.757,87.689,5.699]
["bitfinex","SOLUSD",1646556652030,1.96411257,87.757,87.69,62.33926017]
["bitfinex","SOLUSD",1646556652229,1.96411257,87.757,87.691,5.699]
["bitfinex","SOLUSD",1646556653031,115.26411257,87.757,87.691,5.699]
["bitfinex","SOLUSD",1646556653532,113.3,87.757,87.691,5.699]
["bitfinex","SOLUSD",1646556654130,1.53693835,87.764,87.691,5.699]
["bitfinex","SOLUSD",1646556654730,1.53693835,87.764,87.692,24.7212]
["bitfinex","SOLUSD",1646556654942,1.53693835,87.764,87.7,17.1027]
["bitfinex","SOLUSD",1646556655138,26.81987231,87.767,87.701,5.699]
["bitfinex","SOLUSD",1646556655341,32.51887231,87.767,87.701,2.83613526]
["bitfinex","SOLUSD",1646556655539,113.3,87.766,87.702,2.83613526]
["bitfinex","SOLUSD",1646556655738,26.81987231,87.767,87.704,53.2660769]
["bitfinex","SOLUSD",1646556655939,26.81987231,87.767,87.705,30.4192]
["bitfinex","SOLUSD",1646556656140,113.3,87.766,87.705,30.4192]
["bitfinex","SOLUSD",1646556662045,113.3,87.764,87.705,30.4192]
["bitfinex","SOLUSD",1646556662447,113.3,87.764,87.705,5.698]
["bitfinex","SOLUSD",1646556662748,1.53693835,87.763,87.705,5.698]
["bitfinex","SOLUSD",1646556662947,1.53693835,87.759,87.682,23.04]
["bitfinex","SOLUSD",1646556663149,1.53693835,87.758,87.682,23.04]
["bitfinex","SOLUSD",1646556663548,114.83693835,87.756,87.682,23.04]
["bitfinex","SOLUSD",1646556663748,1.53693835,87.755,87.682,23.04]
["bitfinex","SOLUSD",1646556664049,1.53693835,87.754,87.655,25.72854502]
["bitfinex","SOLUSD",1646556664250,113.3,87.748,87.651,46.7942]
["bitfinex","SOLUSD",1646556664450,1.53693835,87.744,87.651,46.7942]
["bitfinex","SOLUSD",1646556664749,113.3,87.742,87.651,46.7942]
["bitfinex","SOLUSD",1646556664949,1.53693835,87.737,87.652,60.13780362]
["bitfinex","SOLUSD",1646556665149,113.3,87.735,87.652,60.13780362]
["bitfinex","SOLUSD",1646556666078,114.83693835,87.735,87.652,60.13780362]
["bitfinex","SOLUSD",1646556666251,114.83693835,87.737,87.652,60.13780362]
["bitfinex","SOLUSD",1646556666550,113.3,87.735,87.652,60.13780362]
["bitfinex","SOLUSD",1646556666954,114.83693835,87.735,87.652,60.13780362]
["bitfinex","SOLUSD",1646556667152,114.83693835,87.735,87.66,17.1107]
["bitfinex","SOLUSD",1646556667452,114.83693835,87.74,87.66,17.1107]
["bitfinex","SOLUSD",1646556667650,113.3,87.74,87.66,17.1107]
["bitfinex","SOLUSD",1646556668152,113.3,87.74,87.652,60.13780362]
["bitfinex","SOLUSD",1646556668153,78.01128834,87.741,87.652,60.13780362]
["bitfinex","SOLUSD",1646556668351,78.01128834,87.741,87.688,9.89998309]
["bitfinex","SOLUSD",1646556668571,78.01128834,87.741,87.689,55.96001218]
["bitfinex","SOLUSD",1646556668949,1.53693835,87.753,87.689,55.96001218]
["bitfinex","SOLUSD",1646556669352,24.0792,87.754,87.689,55.96001218]
["bitfinex","SOLUSD",1646556670152,24.0792,87.754,87.69,17.1049]
["bitfinex","SOLUSD",1646556670853,1.53693835,87.761,87.69,33.4749]
["bitfinex","SOLUSD",1646556671055,1.53693835,87.765,87.691,2.83613526]
["bitfinex","SOLUSD",1646556671258,1.53693835,87.769,87.71,17.0984]
["bitfinex","SOLUSD",1646556671453,1.53693835,87.77,87.71,25.5484]
["bitfinex","SOLUSD",1646556671654,1.53693835,87.774,87.72,16.37]
["bitfinex","SOLUSD",1646556671854,1.53693835,87.776,87.72,16.37]
["bitfinex","SOLUSD",1646556672255,1.53693835,87.777,87.72,16.37]
["bitfinex","SOLUSD",1646556673057,1.53693835,87.775,87.72,16.37]
["bitfinex","SOLUSD",1646556673456,0.2,87.77,87.72,16.37]
["bitfinex","SOLUSD",1646556675160,0.2,87.77,87.711,56.78402179]
["bitfinex","SOLUSD",1646556677867,0.2,87.77,87.712,5.698]
["bitfinex","SOLUSD",1646556678565,0.2,87.77,87.72,17.0992]
["bitfinex","SOLUSD",1646556678769,0.2,87.77,87.721,5.698]
["bitfinex","SOLUSD",1646556679372,0.2,87.77,87.73,17.0966]
["bitfinex","SOLUSD",1646556679574,0.2,87.77,87.731,5.698]
["bitfinex","SOLUSD",1646556680078,0.2,87.77,87.732,48.56982674]
["bitfinex","SOLUSD",1646556680278,0.2,87.77,87.733,5.697]
["bitfinex","SOLUSD",1646556686389,0.2,87.77,87.733,13.337]
["bitfinex","SOLUSD",1646556688692,0.2,87.77,87.733,5.697]
["bitfinex","SOLUSD",1646556691093,0.2,87.77,87.74,17.0955]
["bitfinex","SOLUSD",1646556691294,0.2,87.77,87.741,5.697]
["bitfinex","SOLUSD",1646556691494,0.2,87.77,87.74,17.0955]
["bitfinex","SOLUSD",1646556694699,0.2,87.77,87.741,5.697]
["bitfinex","SOLUSD",1646556694898,0.2,87.77,87.741,14.507]
["bitfinex","SOLUSD",1646556697404,0.2,87.77,87.741,5.697]
["bitfinex","SOLUSD",1646556697604,0.2,87.77,87.733,5.697]
["bitfinex","SOLUSD",1646556708318,0.2,87.77,87.74,17.0953]
["bitfinex","SOLUSD",1646556708519,0.2,87.77,87.741,5.697]
["bitfinex","SOLUSD",1646556709120,0.2,87.77,87.742,2.83613526]
["bitfinex","SOLUSD",1646556709319,0.2,87.77,87.743,5.697]
["bitfinex","SOLUSD",1646556709721,0.2,87.77,87.744,2.83613526]
["bitfinex","SOLUSD",1646556709926,0.2,87.77,87.746,54.68250833]
["bitfinex","SOLUSD",1646556710129,0.2,87.77,87.75,73.3361]
["bitfinex","SOLUSD",1646556710327,0.2,87.77,87.751,5.697]
["bitfinex","SOLUSD",1646556710628,0.2,87.77,87.761,62.54357645]
["bitfinex","SOLUSD",1646556710828,0.2,87.77,87.762,5.696]
["bitfinex","SOLUSD",1646556715540,0.2,87.77,87.76,16.37]
["bitfinex","SOLUSD",1646556715739,0.2,87.77,87.74,33.4648]
["bitfinex","SOLUSD",1646556716141,0.2,87.77,87.74,16.37]
["bitfinex","SOLUSD",1646556716340,0.2,87.77,87.72,16.37]
["bitfinex","SOLUSD",1646556716540,0.2,87.77,87.733,51.30905763]
["bitfinex","SOLUSD",1646556717446,0.2,87.77,87.721,23.0501]
["bitfinex","SOLUSD",1646556718540,0.2,87.77,87.724,61.72355864]
["bitfinex","SOLUSD",1646556722147,0.2,87.77,87.73,17.0971]
["bitfinex","SOLUSD",1646556722744,0.2,87.77,87.731,2.83613526]
["bitfinex","SOLUSD",1646556723144,0.2,87.77,87.732,22.53]
["bitfinex","SOLUSD",1646556723546,0.2,87.77,87.733,2.83613526]
["bitfinex","SOLUSD",1646556724144,0.2,87.77,87.74,56.9687]
["bitfinex","SOLUSD",1646556724345,0.2,87.77,87.75,16.37]
["bitfinex","SOLUSD",1646556724545,0.2,87.77,87.76,17.0894]
["bitfinex","SOLUSD",1646556724948,0.2,87.77,87.76,33.4594]
["bitfinex","SOLUSD",1646556725244,0.2,87.77,87.761,50.035618]
["bitfinex","SOLUSD",1646556725647,0.2,87.77,87.762,2.83613526]
["bitfinex","SOLUSD",1646556727848,0.2,87.77,87.761,47.19948274]
["bitfinex","SOLUSD",1646556728050,0.2,87.77,87.76,16.37]
["bitfinex","SOLUSD",1646556728251,0.2,87.77,87.751,23.1665]
["bitfinex","SOLUSD",1646556729048,0.2,87.77,87.74,33.4648]
["bitfinex","SOLUSD",1646556729049,0.2,87.77,87.741,54.78248539]
["bitfinex","SOLUSD",1646556729650,0.2,87.77,87.73,16.37]
["bitfinex","SOLUSD",1646556729956,0.2,87.77,87.722,24.2048]
["bitfinex","SOLUSD",1646556730854,0.2,87.77,87.735,56.09592107]
["bitfinex","SOLUSD",1646556731854,0.2,87.77,87.735,55.59592107]
["bitfinex","SOLUSD",1646556732057,0.2,87.77,87.736,2.83613526]
["bitfinex","SOLUSD",1646556732254,0.2,87.77,87.74,16.37]
["bitfinex","SOLUSD",1646556732657,0.2,87.77,87.741,2.83613526]
["bitfinex","SOLUSD",1646556733767,0.2,87.77,87.74,33.4649]
["bitfinex","SOLUSD",1646556734161,1.2,87.75,87.74,33.4649]
["bitfinex","SOLUSD",1646556737263,3.03219997,87.749,87.74,17.0949]
["bitfinex","SOLUSD",1646556737464,1.2,87.75,87.74,17.0949]
["bitfinex","SOLUSD",1646556740068,3.03219997,87.749,87.72,16.37]
["bitfinex","SOLUSD",1646556741570,3.03219997,87.749,87.71,17.0989]
["bitfinex","SOLUSD",1646556742976,3.03219997,87.749,87.691,23.1392]
["bitfinex","SOLUSD",1646556743676,3.03219997,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1646556744471,46.99929874,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646556744674,113.3,87.746,87.688,0.56998309]
["bitfinex","SOLUSD",1646556745772,46.99929874,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646556747979,113.3,87.746,87.688,0.56998309]
["bitfinex","SOLUSD",1646556748602,46.99929874,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646556753306,46.99929874,87.747,87.69,16.37]
["bitfinex","SOLUSD",1646556753505,46.99929874,87.747,87.691,57.2753688]
["bitfinex","SOLUSD",1646556754708,46.99929874,87.747,87.7,17.1029]
["bitfinex","SOLUSD",1646556757415,46.99929874,87.747,87.69,16.37]
["bitfinex","SOLUSD",1646556757813,46.99929874,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646556760216,46.99929874,87.747,87.69,17.1052]
["bitfinex","SOLUSD",1646556761418,113.3,87.746,87.69,17.1052]
["bitfinex","SOLUSD",1646556761616,46.99929874,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646556765020,46.99929874,87.747,87.69,17.1051]
["bitfinex","SOLUSD",1646556765422,46.99929874,87.747,87.691,58.89209047]
["bitfinex","SOLUSD",1646556766921,113.3,87.746,87.688,0.56998309]
["bitfinex","SOLUSD",1646556767121,46.99929874,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646556767321,113.3,87.746,87.688,0.56998309]
["bitfinex","SOLUSD",1646556767524,46.99929874,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646556769423,1.53693835,87.746,87.688,0.56998309]
["bitfinex","SOLUSD",1646556769623,1.53693835,87.745,87.688,0.56998309]
["bitfinex","SOLUSD",1646556770624,3.50794343,87.745,87.688,0.56998309]
["bitfinex","SOLUSD",1646556770825,1.53693835,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1646556771028,1.53693835,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1646556771227,1.53693835,87.729,87.688,0.56998309]
["bitfinex","SOLUSD",1646556771426,1.53693835,87.726,87.688,0.56998309]
["bitfinex","SOLUSD",1646556771630,152.74525031,87.725,87.688,0.56998309]
["bitfinex","SOLUSD",1646556771830,175.25985031,87.725,87.688,0.56998309]
["bitfinex","SOLUSD",1646556773031,1.53693835,87.721,87.688,0.56998309]
["bitfinex","SOLUSD",1646556773231,1.53693835,87.718,87.688,0.56998309]
["bitfinex","SOLUSD",1646556773431,1.53693835,87.717,87.688,0.56998309]
["bitfinex","SOLUSD",1646556773633,1.53693835,87.716,87.688,0.56998309]
["bitfinex","SOLUSD",1646556774233,1.53693835,87.717,87.688,0.56998309]
["bitfinex","SOLUSD",1646556774637,1.53693835,87.721,87.688,0.56998309]
["bitfinex","SOLUSD",1646556775350,1.53693835,87.72,87.688,0.56998309]
["bitfinex","SOLUSD",1646556776153,1.53693835,87.718,87.688,0.56998309]
["bitfinex","SOLUSD",1646556776754,1.53693835,87.717,87.688,0.56998309]
["bitfinex","SOLUSD",1646556777355,1.53693835,87.718,87.688,0.56998309]
["bitfinex","SOLUSD",1646556777753,1.53693835,87.717,87.688,0.56998309]
["bitfinex","SOLUSD",1646556778154,3.50794343,87.718,87.688,0.56998309]
["bitfinex","SOLUSD",1646556778354,1.53693835,87.717,87.688,0.56998309]
["bitfinex","SOLUSD",1646556778554,1.97100508,87.718,87.688,0.56998309]
["bitfinex","SOLUSD",1646556778756,136.30074944,87.724,87.62,16.37]
["bitfinex","SOLUSD",1646556778757,116.80794343,87.716,87.62,16.37]
["bitfinex","SOLUSD",1646556778954,1.53693835,87.7,87.591,24.1363]
["bitfinex","SOLUSD",1646556779158,186.864,87.699,87.591,132.97053951]
["bitfinex","SOLUSD",1646556779355,1.53693835,87.677,87.591,132.97053951]
["bitfinex","SOLUSD",1646556779556,113.3,87.676,87.591,132.97053951]
["bitfinex","SOLUSD",1646556779753,114.83693835,87.674,87.592,52.78468464]
["bitfinex","SOLUSD",1646556780156,113.3,87.674,87.592,52.78468464]
["bitfinex","SOLUSD",1646556780357,113.3,87.674,87.592,52.28468464]
["bitfinex","SOLUSD",1646556780956,113.3,87.674,87.591,132.97053951]
["bitfinex","SOLUSD",1646556781158,1.97100508,87.673,87.591,108.83423951]
["bitfinex","SOLUSD",1646556783757,1.97100508,87.673,87.592,59.8848861]
["bitfinex","SOLUSD",1646556785666,181.16,87.668,87.592,59.8848861]
["bitfinex","SOLUSD",1646556786064,1.97100508,87.667,87.592,59.8848861]
["bitfinex","SOLUSD",1646556786660,181.16,87.668,87.592,59.8848861]
["bitfinex","SOLUSD",1646556787061,115.27100508,87.667,87.592,59.8848861]
["bitfinex","SOLUSD",1646556787960,1.97100508,87.667,87.592,59.8848861]
["bitfinex","SOLUSD",1646556789364,137.3023,87.675,87.592,59.8848861]
["bitfinex","SOLUSD",1646556789564,5.705,87.674,87.593,2.83613526]
["bitfinex","SOLUSD",1646556789966,113.3,87.673,87.593,2.83613526]
["bitfinex","SOLUSD",1646556790164,113.3,87.671,87.6,17.1226]
["bitfinex","SOLUSD",1646556791267,5.705,87.674,87.6,17.1226]
["bitfinex","SOLUSD",1646556792566,113.3,87.673,87.6,17.1226]
["bitfinex","SOLUSD",1646556792767,113.3,87.673,87.594,23.0193]
["bitfinex","SOLUSD",1646556793366,113.3,87.674,87.594,23.0193]
["bitfinex","SOLUSD",1646556794770,1.97100508,87.673,87.594,23.0193]
["bitfinex","SOLUSD",1646556797971,1.97100508,87.673,87.595,2.83613526]
["bitfinex","SOLUSD",1646556798371,1.97100508,87.673,87.6,17.1226]
["bitfinex","SOLUSD",1646556798871,24.0023,87.675,87.61,16.37]
["bitfinex","SOLUSD",1646556799075,24.0023,87.675,87.611,56.68608874]
["bitfinex","SOLUSD",1646556799277,24.0023,87.675,87.611,59.522224]
["bitfinex","SOLUSD",1646556799572,24.0023,87.675,87.612,2.83613526]
["bitfinex","SOLUSD",1646556799873,23.674,87.698,87.62,17.1184]
["bitfinex","SOLUSD",1646556800074,23.674,87.698,87.62,33.4884]
["bitfinex","SOLUSD",1646556800278,23.674,87.698,87.621,2.83613526]
["bitfinex","SOLUSD",1646556800672,23.674,87.698,87.622,24.443]
["bitfinex","SOLUSD",1646556801074,23.674,87.698,87.64,17.1139]
["bitfinex","SOLUSD",1646556801275,23.674,87.698,87.64,33.4839]
["bitfinex","SOLUSD",1646556801580,23.674,87.698,87.641,2.83613526]
["bitfinex","SOLUSD",1646556802280,23.674,87.698,87.642,63.1843586]
["bitfinex","SOLUSD",1646556802978,23.674,87.698,87.643,2.83613526]
["bitfinex","SOLUSD",1646556803379,23.674,87.698,87.642,63.1843586]
["bitfinex","SOLUSD",1646556804181,23.674,87.698,87.643,5.703]
["bitfinex","SOLUSD",1646556807184,23.674,87.698,87.65,17.1129]
["bitfinex","SOLUSD",1646556807388,18.674,87.698,87.651,5.702]
["bitfinex","SOLUSD",1646556807785,18.674,87.698,87.651,8.53813526]
["bitfinex","SOLUSD",1646556807984,18.674,87.698,87.652,2.83613526]
["bitfinex","SOLUSD",1646556808186,18.674,87.698,87.653,5.702]
["bitfinex","SOLUSD",1646556808605,1.53693835,87.702,87.653,5.702]
["bitfinex","SOLUSD",1646556808606,1.53693835,87.702,87.654,2.83613526]
["bitfinex","SOLUSD",1646556808785,1.53693835,87.703,87.656,48.73396629]
["bitfinex","SOLUSD",1646556808985,1.53693835,87.703,87.657,5.702]
["bitfinex","SOLUSD",1646556809186,1.53693835,87.703,87.657,8.53813526]
["bitfinex","SOLUSD",1646556809393,1.53693835,87.704,87.657,5.702]
["bitfinex","SOLUSD",1646556809587,1.53693835,87.704,87.658,2.83613526]
["bitfinex","SOLUSD",1646556809788,1.53693835,87.705,87.659,5.702]
["bitfinex","SOLUSD",1646556810190,1.53693835,87.704,87.66,2.83613526]
["bitfinex","SOLUSD",1646556810388,1.53693835,87.705,87.661,5.702]
["bitfinex","SOLUSD",1646556810790,1.53693835,87.703,87.661,5.702]
["bitfinex","SOLUSD",1646556810989,113.3,87.715,87.657,5.702]
["bitfinex","SOLUSD",1646556810990,1.53693835,87.704,87.657,5.702]
["bitfinex","SOLUSD",1646556811189,41.17647747,87.702,87.657,5.702]
["bitfinex","SOLUSD",1646556812094,42.71341582,87.702,87.656,48.73396629]
["bitfinex","SOLUSD",1646556812292,1.53693835,87.699,87.656,48.73396629]
["bitfinex","SOLUSD",1646556812494,1.53693835,87.7,87.656,48.73396629]
["bitfinex","SOLUSD",1646556812693,1.53693835,87.701,87.656,48.73396629]
["bitfinex","SOLUSD",1646556813094,42.71341582,87.702,87.656,48.73396629]
["bitfinex","SOLUSD",1646556813894,41.17647747,87.702,87.657,5.702]
["bitfinex","SOLUSD",1646556815096,41.17647747,87.702,87.658,63.41112429]
["bitfinex","SOLUSD",1646556815495,1.53693835,87.704,87.658,63.41112429]
["bitfinex","SOLUSD",1646556816310,1.53693835,87.705,87.658,63.41112429]
["bitfinex","SOLUSD",1646556816911,1.53693835,87.704,87.658,63.41112429]
["bitfinex","SOLUSD",1646556817111,1.53693835,87.703,87.658,63.41112429]
["bitfinex","SOLUSD",1646556817914,1.53693835,87.704,87.658,63.41112429]
["bitfinex","SOLUSD",1646556818712,1.53693835,87.701,87.658,63.41112429]
["bitfinex","SOLUSD",1646556818913,1.53693835,87.702,87.658,63.41112429]
["bitfinex","SOLUSD",1646556820913,1.53693835,87.701,87.658,63.41112429]
["bitfinex","SOLUSD",1646556822114,1.53693835,87.7,87.658,63.41112429]
["bitfinex","SOLUSD",1646556822518,1.53693835,87.702,87.658,63.41112429]
["bitfinex","SOLUSD",1646556822916,1.53693835,87.699,87.658,63.41112429]
["bitfinex","SOLUSD",1646556823317,1.53693835,87.7,87.658,63.41112429]
["bitfinex","SOLUSD",1646556823515,1.53693835,87.701,87.658,63.41112429]
["bitfinex","SOLUSD",1646556825127,1.53693835,87.699,87.658,63.41112429]
["bitfinex","SOLUSD",1646556825521,1.53693835,87.698,87.658,63.41112429]
["bitfinex","SOLUSD",1646556825922,1.53693835,87.699,87.658,63.41112429]
["bitfinex","SOLUSD",1646556826522,1.53693835,87.698,87.658,63.41112429]
["bitfinex","SOLUSD",1646556826924,1.53693835,87.694,87.658,63.41112429]
["bitfinex","SOLUSD",1646556828825,1.53693835,87.686,87.658,63.41112429]
["bitfinex","SOLUSD",1646556831128,1.53693835,87.685,87.658,63.41112429]
["bitfinex","SOLUSD",1646556835933,1.53693835,87.684,87.658,63.41112429]
["bitfinex","SOLUSD",1646556839336,1.53693835,87.685,87.658,63.41112429]
["bitfinex","SOLUSD",1646556843938,1.53693835,87.684,87.658,63.41112429]
["bitfinex","SOLUSD",1646556845638,1.53693835,87.685,87.658,63.41112429]
["bitfinex","SOLUSD",1646556848645,1.53693835,87.684,87.658,63.41112429]
["bitfinex","SOLUSD",1646556848846,1.53693835,87.68,87.658,63.41112429]
["bitfinex","SOLUSD",1646556849047,1.53693835,87.681,87.658,63.41112429]
["bitfinex","SOLUSD",1646556849646,1.53693835,87.682,87.658,63.41112429]
["bitfinex","SOLUSD",1646556849843,1.53693835,87.681,87.658,63.41112429]
["bitfinex","SOLUSD",1646556852345,1.53693835,87.682,87.658,63.41112429]
["bitfinex","SOLUSD",1646556864880,6.23734857,87.704,87.658,63.41112429]
["bitfinex","SOLUSD",1646556864881,1.53693835,87.687,87.658,63.41112429]
["bitfinex","SOLUSD",1646556865083,1.53693835,87.69,87.658,63.41112429]
["bitfinex","SOLUSD",1646556865685,1.53693835,87.691,87.66,33.481]
["bitfinex","SOLUSD",1646556865883,1.53693835,87.701,87.66,33.481]
["bitfinex","SOLUSD",1646556866083,1.53693835,87.713,87.662,113.3]
["bitfinex","SOLUSD",1646556866282,1.53693835,87.727,87.662,113.3]
["bitfinex","SOLUSD",1646556866483,1.53693835,87.73,87.664,113.3]
["bitfinex","SOLUSD",1646556866883,1.53693835,87.73,87.666,113.3]
["bitfinex","SOLUSD",1646556867086,1.2,87.75,87.69,17.1007]
["bitfinex","SOLUSD",1646556867087,1.53693835,87.742,87.69,17.1007]
["bitfinex","SOLUSD",1646556867283,1.53693835,87.742,87.68,73.3722]
["bitfinex","SOLUSD",1646556867284,1.53693835,87.742,87.7,16.37]
["bitfinex","SOLUSD",1646556867484,1.53693835,87.743,87.7,25.53]
["bitfinex","SOLUSD",1646556867983,1.53693835,87.743,87.702,48.78183825]
["bitfinex","SOLUSD",1646556868185,1.53693835,87.749,87.702,48.78183825]
["bitfinex","SOLUSD",1646556868884,1.2,87.75,87.702,48.78183825]
["bitfinex","SOLUSD",1646556869084,1.2,87.75,87.71,17.101]
["bitfinex","SOLUSD",1646556871984,1.2,87.75,87.71,33.471]
["bitfinex","SOLUSD",1646556872487,1.2,87.75,87.71,16.37]
["bitfinex","SOLUSD",1646556874087,1.97100508,87.749,87.703,24.6091]
["bitfinex","SOLUSD",1646556874288,1.53693835,87.748,87.703,24.6091]
["bitfinex","SOLUSD",1646556874487,1.97100508,87.749,87.703,24.6091]
["bitfinex","SOLUSD",1646556877393,1.2,87.75,87.703,24.6091]
["bitfinex","SOLUSD",1646556878192,1.2,87.75,87.704,5.699]
["bitfinex","SOLUSD",1646556879295,1.2,87.75,87.71,17.1014]
["bitfinex","SOLUSD",1646556879493,1.2,87.75,87.711,5.699]
["bitfinex","SOLUSD",1646556886399,1.2,87.75,87.712,2.83613526]
["bitfinex","SOLUSD",1646556887199,1.2,87.75,87.72,56.9845]
["bitfinex","SOLUSD",1646556887399,1.2,87.75,87.74,17.0946]
["bitfinex","SOLUSD",1646556887604,1.2,87.75,87.74,33.4646]
["bitfinex","SOLUSD",1646556889305,1.53693835,87.79,87.74,33.4646]
["bitfinex","SOLUSD",1646556889503,1.53693835,87.792,87.74,39.4746]
["bitfinex","SOLUSD",1646556889704,1.53693835,87.801,87.74,39.4746]
["bitfinex","SOLUSD",1646556889904,1.53693835,87.802,87.74,39.4746]
["bitfinex","SOLUSD",1646556890104,1.53693835,87.803,87.74,39.4746]
["bitfinex","SOLUSD",1646556890502,1.53693835,87.802,87.74,39.4746]
["bitfinex","SOLUSD",1646556890905,1.53693835,87.804,87.74,33.4646]
["bitfinex","SOLUSD",1646556891104,1.53693835,87.804,87.74,36.30073526]
["bitfinex","SOLUSD",1646556891304,1.53693835,87.805,87.74,36.30073526]
["bitfinex","SOLUSD",1646556891905,47.96288206,87.804,87.74,33.4646]
["bitfinex","SOLUSD",1646556892105,1.53693835,87.801,87.74,33.4646]
["bitfinex","SOLUSD",1646556892305,1.53693835,87.8,87.74,33.4646]
["bitfinex","SOLUSD",1646556892707,1.53693835,87.797,87.74,33.4646]
["bitfinex","SOLUSD",1646556893104,1.97100508,87.802,87.74,33.4646]
["bitfinex","SOLUSD",1646556893105,1.53693835,87.794,87.74,33.4646]
["bitfinex","SOLUSD",1646556895007,1.53693835,87.789,87.74,33.4646]
["bitfinex","SOLUSD",1646556895212,1.53693835,87.79,87.74,33.4646]
["bitfinex","SOLUSD",1646556895808,1.53693835,87.789,87.74,33.4646]
["bitfinex","SOLUSD",1646556896709,1.53693835,87.797,87.741,2.83613526]
["bitfinex","SOLUSD",1646556897007,1.53693835,87.798,87.742,113.3]
["bitfinex","SOLUSD",1646556897208,1.53693835,87.81,87.742,27.39573355]
["bitfinex","SOLUSD",1646556897409,1.53693835,87.81,87.743,2.83613526]
["bitfinex","SOLUSD",1646556897611,1.53693835,87.809,87.745,61.13647992]
["bitfinex","SOLUSD",1646556897914,1.53693835,87.809,87.761,50.33496227]
["bitfinex","SOLUSD",1646556899814,1.53693835,87.808,87.761,50.33496227]
["bitfinex","SOLUSD",1646556900617,1.53693835,87.81,87.761,50.33496227]
["bitfinex","SOLUSD",1646556902716,1.53693835,87.809,87.761,50.33496227]
["bitfinex","SOLUSD",1646556902921,1.53693835,87.81,87.761,50.33496227]
["bitfinex","SOLUSD",1646556903816,1.53693835,87.812,87.77,17.0855]
["bitfinex","SOLUSD",1646556904016,113.63693835,87.817,87.77,33.4555]
["bitfinex","SOLUSD",1646556904417,112.1,87.817,87.77,36.29163526]
["bitfinex","SOLUSD",1646556905823,112.1,87.817,87.77,33.4555]
["bitfinex","SOLUSD",1646556906445,112.1,87.817,87.78,17.0854]
["bitfinex","SOLUSD",1646556906750,112.1,87.817,87.782,57.69133013]
["bitfinex","SOLUSD",1646556906949,112.1,87.817,87.783,5.694]
["bitfinex","SOLUSD",1646556907349,112.1,87.817,87.784,2.83613526]
["bitfinex","SOLUSD",1646556907548,112.1,87.817,87.785,5.694]
["bitfinex","SOLUSD",1646556907949,112.1,87.817,87.786,2.83613526]
["bitfinex","SOLUSD",1646556908147,112.1,87.817,87.79,33.4542]
["bitfinex","SOLUSD",1646556908446,112.1,87.817,87.791,5.694]
["bitfinex","SOLUSD",1646556909548,112.1,87.817,87.79,33.4542]
["bitfinex","SOLUSD",1646556910150,112.1,87.817,87.79,16.37]
["bitfinex","SOLUSD",1646556910553,112.1,87.817,87.77,16.37]
["bitfinex","SOLUSD",1646556910952,1.53693835,87.816,87.77,16.37]
["bitfinex","SOLUSD",1646556911353,54.95382454,87.811,87.764,55.19228567]
["bitfinex","SOLUSD",1646556911552,1.53693835,87.81,87.765,5.695]
["bitfinex","SOLUSD",1646556912153,1.53693835,87.809,87.765,5.695]
["bitfinex","SOLUSD",1646556912356,1.53693835,87.809,87.764,55.19228567]
["bitfinex","SOLUSD",1646556912555,1.53693835,87.806,87.764,55.19228567]
["bitfinex","SOLUSD",1646556912753,1.53693835,87.805,87.764,55.19228567]
["bitfinex","SOLUSD",1646556912954,1.53693835,87.803,87.764,55.19228567]
["bitfinex","SOLUSD",1646556913158,3.06211498,87.827,87.764,55.19228567]
["bitfinex","SOLUSD",1646556913159,1.53693835,87.825,87.77,33.4595]
["bitfinex","SOLUSD",1646556913355,1.53693835,87.835,87.771,5.694]
["bitfinex","SOLUSD",1646556913558,1.53693835,87.835,87.772,22.7523]
["bitfinex","SOLUSD",1646556913754,1.53693835,87.835,87.773,5.694]
["bitfinex","SOLUSD",1646556913955,1.53693835,87.835,87.773,14.974]
["bitfinex","SOLUSD",1646556914154,1.53693835,87.835,87.773,17.81013526]
["bitfinex","SOLUSD",1646556914354,1.53693835,87.835,87.774,31.93646316]
["bitfinex","SOLUSD",1646556914555,1.53693835,87.834,87.775,5.694]
["bitfinex","SOLUSD",1646556914760,1.53693835,87.834,87.8,17.0836]
["bitfinex","SOLUSD",1646556914958,1.53693835,87.83,87.8,33.4536]
["bitfinex","SOLUSD",1646556915555,1.53693835,87.829,87.801,46.16508302]
["bitfinex","SOLUSD",1646556915758,1.53693835,87.828,87.801,46.16508302]
["bitfinex","SOLUSD",1646556915956,1.53693835,87.829,87.801,46.16508302]
["bitfinex","SOLUSD",1646556916256,1.53693835,87.829,87.802,5.692]
["bitfinex","SOLUSD",1646556916459,1.53693835,87.83,87.802,5.692]
["bitfinex","SOLUSD",1646556916859,1.53693835,87.831,87.802,5.692]
["bitfinex","SOLUSD",1646556917261,1.53693835,87.831,87.802,8.52813526]
["bitfinex","SOLUSD",1646556917458,1.53693835,87.835,87.802,8.52813526]
["bitfinex","SOLUSD",1646556917660,1.53693835,87.835,87.803,113.3]
["bitfinex","SOLUSD",1646556917859,1.53693835,87.841,87.804,71.90063654]
["bitfinex","SOLUSD",1646556918059,4.59317247,87.89,87.82,17.0727]
["bitfinex","SOLUSD",1646556918060,3.835e-05,87.865,87.82,17.0727]
["bitfinex","SOLUSD",1646556918265,6.22579187,87.892,87.83,16.37]
["bitfinex","SOLUSD",1646556918559,6.22579187,87.892,87.831,5.69]
["bitfinex","SOLUSD",1646556918759,112.1,87.893,87.831,8.52613526]
["bitfinex","SOLUSD",1646556919059,112.1,87.893,87.832,197.6690198]
["bitfinex","SOLUSD",1646556919260,112.1,87.893,87.84,17.0716]
["bitfinex","SOLUSD",1646556919460,112.1,87.893,87.851,60.63881163]
["bitfinex","SOLUSD",1646556919763,112.1,87.893,87.85,16.37]
["bitfinex","SOLUSD",1646556919959,112.1,87.893,87.851,5.69]
["bitfinex","SOLUSD",1646556921765,112.1,87.893,87.85,96.83843944]
["bitfinex","SOLUSD",1646556923063,112.1,87.893,87.851,5.69]
["bitfinex","SOLUSD",1646556926468,112.1,87.893,87.86,17.072]
["bitfinex","SOLUSD",1646556926667,112.1,87.893,87.861,5.689]
["bitfinex","SOLUSD",1646556927167,3.06211498,87.913,87.861,5.689]
["bitfinex","SOLUSD",1646556927367,3.06211498,87.914,87.861,5.689]
["bitfinex","SOLUSD",1646556927567,3.06211498,87.917,87.861,5.689]
["bitfinex","SOLUSD",1646556927969,6.22476944,87.919,87.87,17.0702]
["bitfinex","SOLUSD",1646556928167,3.06211498,87.922,87.871,5.688]
["bitfinex","SOLUSD",1646556928567,3.06211498,87.923,87.871,5.688]
["bitfinex","SOLUSD",1646556928970,64.35098588,87.922,87.872,47.33755929]
["bitfinex","SOLUSD",1646556929170,6.22476944,87.921,87.873,5.688]
["bitfinex","SOLUSD",1646556930770,3.06211498,87.919,87.861,5.688]
["bitfinex","SOLUSD",1646556930974,3.06211498,87.916,87.861,5.688]
["bitfinex","SOLUSD",1646556931172,3.06211498,87.915,87.861,5.688]
["bitfinex","SOLUSD",1646556931570,3.06211498,87.915,87.862,51.66556043]
["bitfinex","SOLUSD",1646556931770,3.06211498,87.914,87.862,51.66556043]
["bitfinex","SOLUSD",1646556931970,3.06211498,87.916,87.862,51.66556043]
["bitfinex","SOLUSD",1646556932170,3.06211498,87.915,87.862,51.66556043]
["bitfinex","SOLUSD",1646556932391,6.22476944,87.921,87.862,51.66556043]
["bitfinex","SOLUSD",1646556932392,3.06211498,87.916,87.862,51.66556043]
["bitfinex","SOLUSD",1646556933297,3.06211498,87.917,87.862,51.66556043]
["bitfinex","SOLUSD",1646556934994,3.06211498,87.916,87.862,51.66556043]
["bitfinex","SOLUSD",1646556935195,9.28688442,87.916,87.862,51.66556043]
["bitfinex","SOLUSD",1646556935396,3.06211498,87.916,87.862,51.66556043]
["bitfinex","SOLUSD",1646556935598,6.22476944,87.915,87.862,51.66556043]
["bitfinex","SOLUSD",1646556935795,3.06211498,87.916,87.862,51.66556043]
["bitfinex","SOLUSD",1646556935997,3.06211498,87.915,87.861,5.688]
["bitfinex","SOLUSD",1646556936196,3.06211498,87.917,87.861,5.688]
["bitfinex","SOLUSD",1646556936395,3.06211498,87.916,87.861,5.688]
["bitfinex","SOLUSD",1646556936996,3.06211498,87.915,87.862,49.50305934]
["bitfinex","SOLUSD",1646556937196,3.06211498,87.916,87.862,49.50305934]
["bitfinex","SOLUSD",1646556937597,3.06211498,87.915,87.862,49.50305934]
["bitfinex","SOLUSD",1646556937797,3.06211498,87.914,87.862,49.50305934]
["bitfinex","SOLUSD",1646556938499,3.06211498,87.913,87.862,49.50305934]
["bitfinex","SOLUSD",1646556938698,3.06211498,87.914,87.862,49.50305934]
["bitfinex","SOLUSD",1646556939100,3.06211498,87.913,87.862,49.50305934]
["bitfinex","SOLUSD",1646556939704,3.06211498,87.911,87.862,49.50305934]
["bitfinex","SOLUSD",1646556941106,3.06211498,87.91,87.862,49.50305934]
["bitfinex","SOLUSD",1646556941303,6.22476944,87.91,87.862,49.50305934]
["bitfinex","SOLUSD",1646556941506,3.06211498,87.911,87.862,49.50305934]
["bitfinex","SOLUSD",1646556942203,3.06211498,87.912,87.862,49.50305934]
["bitfinex","SOLUSD",1646556942603,3.06211498,87.911,87.862,49.50305934]
["bitfinex","SOLUSD",1646556942802,3.06211498,87.911,87.87,17.0702]
["bitfinex","SOLUSD",1646556943003,3.06211498,87.914,87.87,17.0702]
["bitfinex","SOLUSD",1646556943204,3.06211498,87.903,87.87,17.0702]
["bitfinex","SOLUSD",1646556943608,3.06211498,87.903,87.862,49.50305934]
["bitfinex","SOLUSD",1646556944004,3.06211498,87.901,87.862,49.50305934]
["bitfinex","SOLUSD",1646556944806,3.06211498,87.903,87.862,49.50305934]
["bitfinex","SOLUSD",1646556945225,3.06211498,87.903,87.861,5.688]
["bitfinex","SOLUSD",1646556945607,3.06211498,87.904,87.861,5.688]
["bitfinex","SOLUSD",1646556946006,3.06211498,87.895,87.861,5.688]
["bitfinex","SOLUSD",1646556946207,3.06211498,87.895,87.862,56.92045605]
["bitfinex","SOLUSD",1646556946405,3.06211498,87.894,87.862,56.92045605]
["bitfinex","SOLUSD",1646556946605,9.28688442,87.894,87.862,56.92045605]
["bitfinex","SOLUSD",1646556946806,3.06211498,87.894,87.87,17.0699]
["bitfinex","SOLUSD",1646556947007,3.06211498,87.891,87.87,17.0699]
["bitfinex","SOLUSD",1646556947209,3.06211498,87.892,87.87,17.0699]
["bitfinex","SOLUSD",1646556948209,3.06211498,87.889,87.87,17.0699]
["bitfinex","SOLUSD",1646556949009,3.06211498,87.89,87.87,17.0699]
["bitfinex","SOLUSD",1646556950011,3.06211498,87.89,87.862,56.92045605]
["bitfinex","SOLUSD",1646556950211,3.06211498,87.889,87.862,56.92045605]
["bitfinex","SOLUSD",1646556950711,3.06211498,87.889,87.851,24.3306]
["bitfinex","SOLUSD",1646556950912,3.06211498,87.889,87.85,33.4434]
["bitfinex","SOLUSD",1646556951113,3.06211498,87.89,87.83,33.4473]
["bitfinex","SOLUSD",1646556951314,3.06211498,87.889,87.83,33.4473]
["bitfinex","SOLUSD",1646556951513,3.06211498,87.888,87.831,23.1603]
["bitfinex","SOLUSD",1646556951718,3.06211498,87.887,87.832,56.80863407]
["bitfinex","SOLUSD",1646556951912,6.22476944,87.887,87.832,56.80863407]
["bitfinex","SOLUSD",1646556952315,9.28688442,87.887,87.832,56.80863407]
["bitfinex","SOLUSD",1646556953113,9.28688442,87.887,87.84,17.0759]
["bitfinex","SOLUSD",1646556954615,3.06211498,87.886,87.84,17.0759]
["bitfinex","SOLUSD",1646556954815,3.06211498,87.885,87.84,17.0759]
["bitfinex","SOLUSD",1646556956222,3.06211498,87.884,87.84,17.0759]
["bitfinex","SOLUSD",1646556956420,9.28688442,87.884,87.84,17.0759]
["bitfinex","SOLUSD",1646556956618,3.06211498,87.884,87.84,17.0759]
["bitfinex","SOLUSD",1646556956818,6.22476944,87.883,87.84,17.0759]
["bitfinex","SOLUSD",1646556957017,3.06211498,87.884,87.84,17.0759]
["bitfinex","SOLUSD",1646556957620,9.28688442,87.883,87.84,17.0759]
["bitfinex","SOLUSD",1646556957827,3.06211498,87.88,87.84,17.0759]
["bitfinex","SOLUSD",1646556958119,3.06211498,87.879,87.84,17.0759]
["bitfinex","SOLUSD",1646556958321,3.06211498,87.879,87.832,56.80863407]
["bitfinex","SOLUSD",1646556958739,3.06211498,87.879,87.82,16.37]
["bitfinex","SOLUSD",1646556958944,3.06211498,87.877,87.82,16.37]
["bitfinex","SOLUSD",1646556959140,3.06211498,87.876,87.82,16.37]
["bitfinex","SOLUSD",1646556959544,3.06211498,87.879,87.82,16.37]
["bitfinex","SOLUSD",1646556959742,3.06211498,87.878,87.821,64.44459994]
["bitfinex","SOLUSD",1646556960441,3.06211498,87.877,87.821,64.44459994]
["bitfinex","SOLUSD",1646556961041,3.06211498,87.878,87.821,64.44459994]
["bitfinex","SOLUSD",1646556961240,3.06211498,87.878,87.83,17.0778]
["bitfinex","SOLUSD",1646556961445,3.06211498,87.878,87.83,33.4478]
["bitfinex","SOLUSD",1646556961643,3.06211498,87.88,87.83,33.4478]
["bitfinex","SOLUSD",1646556962043,3.06211498,87.879,87.831,5.691]
["bitfinex","SOLUSD",1646556962841,3.06211498,87.88,87.831,5.691]
["bitfinex","SOLUSD",1646556963241,3.06211498,87.879,87.84,17.0759]
["bitfinex","SOLUSD",1646556963441,3.06211498,87.881,87.841,5.69]
["bitfinex","SOLUSD",1646556963845,3.06211498,87.88,87.841,5.69]
["bitfinex","SOLUSD",1646556964844,3.06211498,87.881,87.841,5.69]
["bitfinex","SOLUSD",1646556965046,6.22476944,87.879,87.841,5.69]
["bitfinex","SOLUSD",1646556965245,3.06211498,87.881,87.841,5.69]
["bitfinex","SOLUSD",1646556965446,6.22476944,87.878,87.841,5.69]
["bitfinex","SOLUSD",1646556965647,3.06211498,87.881,87.841,5.69]
["bitfinex","SOLUSD",1646556967149,24.3131,87.886,87.841,5.69]
["bitfinex","SOLUSD",1646556967352,24.3131,87.886,87.831,5.69]
["bitfinex","SOLUSD",1646556967749,3.08115784,87.882,87.831,5.69]
["bitfinex","SOLUSD",1646556967949,3.08115784,87.883,87.831,5.69]
["bitfinex","SOLUSD",1646556968149,3.08115784,87.882,87.831,5.69]
["bitfinex","SOLUSD",1646556969850,3.08115784,87.883,87.831,5.69]
["bitfinex","SOLUSD",1646556971960,3.08115784,87.884,87.831,5.69]
["bitfinex","SOLUSD",1646556972656,3.08115784,87.883,87.831,5.69]
["bitfinex","SOLUSD",1646556972955,3.08115784,87.884,87.831,5.69]
["bitfinex","SOLUSD",1646556973154,6.22548701,87.882,87.831,5.69]
["bitfinex","SOLUSD",1646556973354,3.08115784,87.884,87.831,5.69]
["bitfinex","SOLUSD",1646556973355,9.30664485,87.884,87.831,5.69]
["bitfinex","SOLUSD",1646556973557,6.22548701,87.881,87.831,5.69]
["bitfinex","SOLUSD",1646556973756,3.08115784,87.884,87.831,5.69]
["bitfinex","SOLUSD",1646556973957,3.08115784,87.883,87.831,5.69]
["bitfinex","SOLUSD",1646556975058,3.08115784,87.881,87.831,5.69]
["bitfinex","SOLUSD",1646556975259,3.08115784,87.88,87.831,5.69]
["bitfinex","SOLUSD",1646556975458,9.30664485,87.88,87.831,5.69]
["bitfinex","SOLUSD",1646556975659,3.08115784,87.88,87.831,5.69]
["bitfinex","SOLUSD",1646556975859,3.08115784,87.881,87.831,5.69]
["bitfinex","SOLUSD",1646556976269,3.08115784,87.88,87.831,5.69]
["bitfinex","SOLUSD",1646556976659,3.08115784,87.879,87.831,5.69]
["bitfinex","SOLUSD",1646556978858,3.08115784,87.88,87.831,5.69]
["bitfinex","SOLUSD",1646556979059,3.08115784,87.879,87.831,5.69]
["bitfinex","SOLUSD",1646556981263,3.08115784,87.881,87.84,17.0758]
["bitfinex","SOLUSD",1646556981459,6.22548701,87.885,87.85,16.37]
["bitfinex","SOLUSD",1646556982061,3.08115784,87.892,87.85,16.37]
["bitfinex","SOLUSD",1646556982267,3.08115784,87.896,87.851,57.23055095]
["bitfinex","SOLUSD",1646556982463,3.08115784,87.9,87.86,17.0717]
["bitfinex","SOLUSD",1646556982663,6.22393774,87.895,87.86,40.7117]
["bitfinex","SOLUSD",1646556982861,3.08115784,87.901,87.86,40.7117]
["bitfinex","SOLUSD",1646556983260,3.08115784,87.902,87.86,40.7117]
["bitfinex","SOLUSD",1646556983961,3.08115784,87.901,87.86,40.7117]
["bitfinex","SOLUSD",1646556984161,3.08115784,87.904,87.86,40.7117]
["bitfinex","SOLUSD",1646556984360,6.22393774,87.912,87.86,40.7117]
["bitfinex","SOLUSD",1646556984361,3.08115784,87.906,87.86,40.7117]
["bitfinex","SOLUSD",1646556984764,3.08115784,87.911,87.86,40.7117]
["bitfinex","SOLUSD",1646556985566,3.08115784,87.91,87.86,40.7117]
["bitfinex","SOLUSD",1646556987063,9.30509558,87.912,87.86,40.7117]
["bitfinex","SOLUSD",1646556987365,3.08115784,87.911,87.86,40.7117]
["bitfinex","SOLUSD",1646556987564,9.30509558,87.912,87.86,40.7117]
["bitfinex","SOLUSD",1646556987765,6.22393774,87.912,87.86,40.7117]
["bitfinex","SOLUSD",1646556987966,6.22393774,87.912,87.86,33.4417]
["bitfinex","SOLUSD",1646556988163,9.30509558,87.912,87.86,16.37]
["bitfinex","SOLUSD",1646556988362,3.08115784,87.911,87.86,16.37]
["bitfinex","SOLUSD",1646556989168,3.08115784,87.91,87.86,16.37]
["bitfinex","SOLUSD",1646556989764,3.08115784,87.909,87.86,16.37]
["bitfinex","SOLUSD",1646556989967,3.08115784,87.908,87.86,16.37]
["bitfinex","SOLUSD",1646556990367,3.08115784,87.907,87.852,24.8909]
["bitfinex","SOLUSD",1646556991570,6.22393774,87.906,87.852,24.8909]
["bitfinex","SOLUSD",1646556991869,3.08115784,87.908,87.852,24.8909]
["bitfinex","SOLUSD",1646556993270,3.08115784,87.91,87.852,24.8909]
["bitfinex","SOLUSD",1646556994168,3.08115784,87.91,87.86,17.0719]
["bitfinex","SOLUSD",1646556994768,3.08115784,87.911,87.86,17.0719]
["bitfinex","SOLUSD",1646556994968,3.08115784,87.91,87.86,17.0719]
["bitfinex","SOLUSD",1646556996770,3.08115784,87.91,87.852,24.8909]
["bitfinex","SOLUSD",1646556996972,3.08115784,87.909,87.852,24.8909]
["bitfinex","SOLUSD",1646556997975,3.08115784,87.91,87.852,24.8909]
["bitfinex","SOLUSD",1646556998974,3.08115784,87.909,87.852,24.8909]
["bitfinex","SOLUSD",1646556999173,3.08115784,87.91,87.852,24.8909]
["bitfinex","SOLUSD",1646556999574,3.08115784,87.909,87.852,24.8909]
["bitfinex","SOLUSD",1646556999773,3.08115784,87.908,87.852,24.8909]
["bitfinex","SOLUSD",1646557000398,3.08115784,87.907,87.852,24.8909]
["bitfinex","SOLUSD",1646557000597,3.08115784,87.906,87.852,24.8909]
["bitfinex","SOLUSD",1646557000997,3.08115784,87.904,87.852,24.8909]
["bitfinex","SOLUSD",1646557002198,3.08115784,87.905,87.852,24.8909]
["bitfinex","SOLUSD",1646557002495,6.22393774,87.904,87.852,24.8909]
["bitfinex","SOLUSD",1646557002697,3.08115784,87.908,87.852,24.8909]
["bitfinex","SOLUSD",1646557003195,3.08115784,87.909,87.852,24.8909]
["bitfinex","SOLUSD",1646557003599,3.08115784,87.908,87.852,24.8909]
["bitfinex","SOLUSD",1646557004397,3.08115784,87.907,87.852,24.8909]
["bitfinex","SOLUSD",1646557004797,3.08115784,87.908,87.852,24.8909]
["bitfinex","SOLUSD",1646557004997,3.08115784,87.907,87.852,24.8909]
["bitfinex","SOLUSD",1646557005401,3.08115784,87.908,87.852,24.8909]
["bitfinex","SOLUSD",1646557005600,6.22393774,87.906,87.852,24.8909]
["bitfinex","SOLUSD",1646557005798,3.08115784,87.906,87.852,24.8909]
["bitfinex","SOLUSD",1646557006198,3.08115784,87.907,87.852,24.8909]
["bitfinex","SOLUSD",1646557006399,3.08115784,87.906,87.852,24.8909]
["bitfinex","SOLUSD",1646557006999,3.08115784,87.905,87.852,24.8909]
["bitfinex","SOLUSD",1646557007202,3.08115784,87.904,87.852,24.8909]
["bitfinex","SOLUSD",1646557008705,3.08115784,87.9,87.852,24.8909]
["bitfinex","SOLUSD",1646557011813,3.08115784,87.897,87.852,24.8909]
["bitfinex","SOLUSD",1646557012007,3.08115784,87.898,87.852,24.8909]
["bitfinex","SOLUSD",1646557013308,3.08115784,87.897,87.852,24.8909]
["bitfinex","SOLUSD",1646557014613,3.08115784,87.896,87.852,24.8909]
["bitfinex","SOLUSD",1646557015011,6.22393774,87.895,87.852,24.8909]
["bitfinex","SOLUSD",1646557015209,3.08115784,87.897,87.852,24.8909]
["bitfinex","SOLUSD",1646557017917,9.30509558,87.896,87.852,24.8909]
["bitfinex","SOLUSD",1646557018115,3.08115784,87.896,87.852,24.8909]
["bitfinex","SOLUSD",1646557019015,3.08115784,87.896,87.86,17.0719]
["bitfinex","SOLUSD",1646557020819,3.08115784,87.895,87.86,17.0719]
["bitfinex","SOLUSD",1646557021024,3.08115784,87.895,87.86,33.4419]
["bitfinex","SOLUSD",1646557021319,3.08115784,87.896,87.86,33.4419]
["bitfinex","SOLUSD",1646557022921,3.08115784,87.897,87.86,33.4419]
["bitfinex","SOLUSD",1646557023120,3.08115784,87.896,87.86,33.4419]
["bitfinex","SOLUSD",1646557024820,3.08115784,87.897,87.86,33.4419]
["bitfinex","SOLUSD",1646557032227,3.08115784,87.897,87.86,16.37]
["bitfinex","SOLUSD",1646557032429,3.08115784,87.893,87.852,24.8909]
["bitfinex","SOLUSD",1646557032628,9.37115784,87.893,87.837,22.517]
["bitfinex","SOLUSD",1646557032830,3.08115784,87.882,87.837,22.517]
["bitfinex","SOLUSD",1646557033029,3.08115784,87.879,87.81,16.37]
["bitfinex","SOLUSD",1646557033229,3.08115784,87.869,87.808,23.8564]
["bitfinex","SOLUSD",1646557033430,3.08115784,87.858,87.808,23.8564]
["bitfinex","SOLUSD",1646557033647,3.08115784,87.86,87.808,23.8564]
["bitfinex","SOLUSD",1646557034046,3.08115784,87.856,87.793,23.8902]
["bitfinex","SOLUSD",1646557034249,3.08115784,87.855,87.794,23.0816]
["bitfinex","SOLUSD",1646557034547,3.08115784,87.854,87.794,23.0816]
["bitfinex","SOLUSD",1646557034947,22.5163,87.853,87.794,23.0816]
["bitfinex","SOLUSD",1646557035247,6.22393774,87.852,87.794,23.0816]
["bitfinex","SOLUSD",1646557035447,113.3,87.851,87.79,16.37]
["bitfinex","SOLUSD",1646557035647,113.3,87.849,87.77,16.37]
["bitfinex","SOLUSD",1646557035849,113.3,87.847,87.765,23.0816]
["bitfinex","SOLUSD",1646557036050,113.3,87.845,87.765,23.0816]
["bitfinex","SOLUSD",1646557036249,5.694,87.844,87.765,23.0816]
["bitfinex","SOLUSD",1646557036449,5.694,87.844,87.766,52.26658613]
["bitfinex","SOLUSD",1646557037247,113.3,87.847,87.766,52.26658613]
["bitfinex","SOLUSD",1646557037447,113.3,87.845,87.766,52.26658613]
["bitfinex","SOLUSD",1646557037651,113.3,87.843,87.766,52.26658613]
["bitfinex","SOLUSD",1646557037849,113.3,87.839,87.766,52.26658613]
["bitfinex","SOLUSD",1646557038049,1.53592994,87.833,87.766,52.26658613]
["bitfinex","SOLUSD",1646557038349,1.53592994,87.833,87.77,17.0896]
["bitfinex","SOLUSD",1646557038648,1.53592994,87.834,87.77,17.0896]
["bitfinex","SOLUSD",1646557038853,1.53592994,87.835,87.77,17.0896]
["bitfinex","SOLUSD",1646557039451,23.2861,87.839,87.77,17.0896]
["bitfinex","SOLUSD",1646557040453,24.82202994,87.839,87.77,17.0896]
["bitfinex","SOLUSD",1646557040652,113.3,87.837,87.77,17.0896]
["bitfinex","SOLUSD",1646557040854,113.3,87.835,87.77,17.0896]
["bitfinex","SOLUSD",1646557041252,5.694,87.834,87.77,17.0896]
["bitfinex","SOLUSD",1646557041453,5.694,87.838,87.77,17.0896]
["bitfinex","SOLUSD",1646557042555,23.2861,87.839,87.77,17.0896]
["bitfinex","SOLUSD",1646557042956,23.2861,87.839,87.77,33.4596]
["bitfinex","SOLUSD",1646557046163,113.3,87.838,87.77,33.4596]
["bitfinex","SOLUSD",1646557046363,113.3,87.836,87.77,33.4596]
["bitfinex","SOLUSD",1646557046765,23.2861,87.839,87.77,33.4596]
["bitfinex","SOLUSD",1646557047562,118.994,87.838,87.77,33.4596]
["bitfinex","SOLUSD",1646557048669,5.694,87.838,87.77,33.4596]
["bitfinex","SOLUSD",1646557048870,113.3,87.837,87.77,33.4596]
["bitfinex","SOLUSD",1646557049273,113.3,87.835,87.77,33.4596]
["bitfinex","SOLUSD",1646557049471,5.694,87.834,87.77,33.4596]
["bitfinex","SOLUSD",1646557049668,5.694,87.838,87.77,33.4596]
["bitfinex","SOLUSD",1646557049869,113.3,87.837,87.77,33.4596]
["bitfinex","SOLUSD",1646557050068,113.3,87.835,87.77,33.4596]
["bitfinex","SOLUSD",1646557050269,5.694,87.834,87.77,33.4596]
["bitfinex","SOLUSD",1646557050968,5.694,87.838,87.77,33.4596]
["bitfinex","SOLUSD",1646557051171,113.3,87.837,87.77,33.4596]
["bitfinex","SOLUSD",1646557051874,113.3,87.835,87.77,33.4596]
["bitfinex","SOLUSD",1646557052077,5.694,87.834,87.77,33.4596]
["bitfinex","SOLUSD",1646557052673,5.694,87.838,87.77,33.4596]
["bitfinex","SOLUSD",1646557053274,23.2861,87.839,87.77,33.4596]
["bitfinex","SOLUSD",1646557053477,23.2861,87.839,87.771,2.83613526]
["bitfinex","SOLUSD",1646557055679,23.2861,87.839,87.78,17.0875]
["bitfinex","SOLUSD",1646557055878,23.2861,87.839,87.781,23.9697]
["bitfinex","SOLUSD",1646557061504,23.2861,87.839,87.79,17.0856]
["bitfinex","SOLUSD",1646557062302,1.53592994,87.831,87.79,40.9156]
["bitfinex","SOLUSD",1646557062507,1.53592994,87.839,87.8,17.0792]
["bitfinex","SOLUSD",1646557062707,1.53592994,87.842,87.801,24.0908]
["bitfinex","SOLUSD",1646557062904,1.53592994,87.843,87.801,26.92693526]
["bitfinex","SOLUSD",1646557063112,1.53592994,87.843,87.802,56.81934001]
["bitfinex","SOLUSD",1646557063307,1.53592994,87.848,87.802,56.81934001]
["bitfinex","SOLUSD",1646557063508,1.53592994,87.851,87.802,56.81934001]
["bitfinex","SOLUSD",1646557063710,1.53592994,87.85,87.802,56.81934001]
["bitfinex","SOLUSD",1646557063908,1.53592994,87.851,87.802,56.81934001]
["bitfinex","SOLUSD",1646557064109,1.53592994,87.851,87.81,17.0803]
["bitfinex","SOLUSD",1646557064508,24.1242,87.863,87.81,17.0803]
["bitfinex","SOLUSD",1646557064509,1.53592994,87.856,87.81,17.0803]
["bitfinex","SOLUSD",1646557065008,24.1242,87.863,87.81,17.0803]
["bitfinex","SOLUSD",1646557065209,54.32034199,87.862,87.81,33.4503]
["bitfinex","SOLUSD",1646557066008,25.66012994,87.863,87.81,33.4503]
["bitfinex","SOLUSD",1646557066216,25.66012994,87.863,87.81,39.9703]
["bitfinex","SOLUSD",1646557066411,24.1242,87.863,87.811,23.686]
["bitfinex","SOLUSD",1646557067217,24.1242,87.863,87.82,17.0799]
["bitfinex","SOLUSD",1646557070420,24.1242,87.863,87.802,56.81934001]
["bitfinex","SOLUSD",1646557070618,25.66012994,87.863,87.802,56.81934001]
["bitfinex","SOLUSD",1646557070819,1.53592994,87.862,87.802,56.81934001]
["bitfinex","SOLUSD",1646557071019,25.66012994,87.863,87.802,56.81934001]
["bitfinex","SOLUSD",1646557071220,24.1242,87.863,87.802,56.81934001]
["bitfinex","SOLUSD",1646557071419,1.53592994,87.862,87.802,56.81934001]
["bitfinex","SOLUSD",1646557071621,1.53592994,87.86,87.8,33.4531]
["bitfinex","SOLUSD",1646557072424,1.53592994,87.859,87.8,33.4531]
["bitfinex","SOLUSD",1646557072619,1.53592994,87.859,87.8,17.0831]
["bitfinex","SOLUSD",1646557075527,1.53592994,87.858,87.8,17.0831]
["bitfinex","SOLUSD",1646557075724,1.53592994,87.859,87.8,17.0831]
["bitfinex","SOLUSD",1646557076025,1.53592994,87.858,87.8,17.0831]
["bitfinex","SOLUSD",1646557077124,1.53592994,87.859,87.8,17.0831]
["bitfinex","SOLUSD",1646557077326,1.53592994,87.858,87.8,17.0831]
["bitfinex","SOLUSD",1646557078425,1.53592994,87.857,87.8,17.0831]
["bitfinex","SOLUSD",1646557079124,1.53592994,87.858,87.8,17.0831]
["bitfinex","SOLUSD",1646557079327,1.53592994,87.857,87.8,17.0831]
["bitfinex","SOLUSD",1646557079725,1.53592994,87.858,87.8,17.0831]
["bitfinex","SOLUSD",1646557079926,1.53592994,87.858,87.8,33.4531]
["bitfinex","SOLUSD",1646557080126,1.53592994,87.859,87.8,33.4531]
["bitfinex","SOLUSD",1646557080330,1.53592994,87.858,87.8,33.4531]
["bitfinex","SOLUSD",1646557080627,1.53592994,87.859,87.8,33.4531]
["bitfinex","SOLUSD",1646557080927,1.53592994,87.856,87.8,33.4531]
["bitfinex","SOLUSD",1646557081140,1.53592994,87.857,87.8,33.4531]
["bitfinex","SOLUSD",1646557082128,1.53592994,87.855,87.8,33.4531]
["bitfinex","SOLUSD",1646557082328,1.53592994,87.856,87.8,33.4531]
["bitfinex","SOLUSD",1646557084329,1.53592994,87.855,87.8,33.4531]
["bitfinex","SOLUSD",1646557084530,1.53592994,87.854,87.8,33.4531]
["bitfinex","SOLUSD",1646557084933,24.1242,87.863,87.801,2.83613526]
["bitfinex","SOLUSD",1646557085131,24.1242,87.863,87.81,17.0783]
["bitfinex","SOLUSD",1646557085334,24.1242,87.863,87.82,16.37]
["bitfinex","SOLUSD",1646557085537,1.53592994,87.871,87.82,25.47]
["bitfinex","SOLUSD",1646557085733,1.53592994,87.885,87.82,25.47]
["bitfinex","SOLUSD",1646557086032,23.9776,87.895,87.821,26.06973526]
["bitfinex","SOLUSD",1646557086033,1.53592994,87.887,87.821,26.06973526]
["bitfinex","SOLUSD",1646557086333,1.53592994,87.888,87.821,26.06973526]
["bitfinex","SOLUSD",1646557086536,1.53592994,87.889,87.83,17.078]
["bitfinex","SOLUSD",1646557086733,1.53592994,87.889,87.822,2.83613526]
["bitfinex","SOLUSD",1646557086734,1.53592994,87.889,87.841,56.79114883]
["bitfinex","SOLUSD",1646557086932,1.53592994,87.889,87.841,63.58114883]
["bitfinex","SOLUSD",1646557087334,1.53592994,87.894,87.841,63.58114883]
["bitfinex","SOLUSD",1646557087536,1.53592994,87.895,87.841,63.58114883]
["bitfinex","SOLUSD",1646557087936,1.53592994,87.896,87.841,63.58114883]
["bitfinex","SOLUSD",1646557088139,1.53592994,87.895,87.85,17.0729]
["bitfinex","SOLUSD",1646557088341,1.53592994,87.896,87.85,33.4429]
["bitfinex","SOLUSD",1646557088937,1.53592994,87.897,87.85,33.4429]
["bitfinex","SOLUSD",1646557089138,1.53592994,87.9,87.85,33.4429]
["bitfinex","SOLUSD",1646557089341,1.53592994,87.899,87.85,33.4429]
["bitfinex","SOLUSD",1646557089840,1.53592994,87.899,87.85,36.27903526]
["bitfinex","SOLUSD",1646557090245,1.53592994,87.903,87.85,36.27903526]
["bitfinex","SOLUSD",1646557090443,1.53592994,87.903,87.85,43.09903526]
["bitfinex","SOLUSD",1646557091848,1.53592994,87.903,87.85,40.2629]
["bitfinex","SOLUSD",1646557092048,1.53592994,87.903,87.85,33.4429]
["bitfinex","SOLUSD",1646557092248,1.53592994,87.902,87.85,33.4429]
["bitfinex","SOLUSD",1646557093665,1.53592994,87.903,87.85,33.4429]
["bitfinex","SOLUSD",1646557094065,1.53592994,87.903,87.85,16.37]
["bitfinex","SOLUSD",1646557094266,23.9776,87.909,87.842,23.3602]
["bitfinex","SOLUSD",1646557094267,1.53592994,87.897,87.842,23.3602]
["bitfinex","SOLUSD",1646557094467,1.53592994,87.897,87.82,16.37]
["bitfinex","SOLUSD",1646557094667,1.53592994,87.888,87.792,16.779]
["bitfinex","SOLUSD",1646557094867,1.53592994,87.88,87.8,16.37]
["bitfinex","SOLUSD",1646557095068,113.3,87.872,87.8,72.25192071]
["bitfinex","SOLUSD",1646557095267,1.53592994,87.87,87.8,72.25192071]
["bitfinex","SOLUSD",1646557095467,1.53592994,87.867,87.8,72.25192071]
["bitfinex","SOLUSD",1646557095666,1.53592994,87.866,87.8,72.25192071]
["bitfinex","SOLUSD",1646557096067,1.53592994,87.863,87.794,45.9243]
["bitfinex","SOLUSD",1646557096468,1.53592994,87.863,87.774,5.93423336]
["bitfinex","SOLUSD",1646557096469,1.53592994,87.86,87.774,5.93423336]
["bitfinex","SOLUSD",1646557096668,1.53592994,87.855,87.78,16.37]
["bitfinex","SOLUSD",1646557096969,113.3,87.858,87.781,52.94536197]
["bitfinex","SOLUSD",1646557097367,1.53592994,87.857,87.781,52.94536197]
["bitfinex","SOLUSD",1646557097567,1.53592994,87.855,87.781,52.94536197]
["bitfinex","SOLUSD",1646557098068,1.53592994,87.852,87.78,16.37]
["bitfinex","SOLUSD",1646557098273,1.53592994,87.853,87.761,23.3443]
["bitfinex","SOLUSD",1646557098471,1.53592994,87.843,87.761,23.3443]
["bitfinex","SOLUSD",1646557098667,1.53592994,87.841,87.761,23.3443]
["bitfinex","SOLUSD",1646557098870,1.53592994,87.834,87.761,23.3443]
["bitfinex","SOLUSD",1646557099068,1.53592994,87.834,87.762,54.03169728]
["bitfinex","SOLUSD",1646557099069,56.20638811,87.833,87.762,54.03169728]
["bitfinex","SOLUSD",1646557099267,5.694,87.832,87.75,19.20613526]
["bitfinex","SOLUSD",1646557099470,113.3,87.831,87.75,33.4635]
["bitfinex","SOLUSD",1646557099669,113.3,87.829,87.75,16.37]
["bitfinex","SOLUSD",1646557099870,114.83592994,87.827,87.75,16.37]
["bitfinex","SOLUSD",1646557100069,113.3,87.825,87.75,16.37]
["bitfinex","SOLUSD",1646557100268,113.3,87.823,87.75,16.37]
["bitfinex","SOLUSD",1646557100469,113.3,87.821,87.75,16.37]
["bitfinex","SOLUSD",1646557100871,113.3,87.819,87.75,16.37]
["bitfinex","SOLUSD",1646557101072,113.3,87.819,87.74,17.0956]
["bitfinex","SOLUSD",1646557101272,113.3,87.817,87.74,17.0956]
["bitfinex","SOLUSD",1646557101472,1.53592994,87.811,87.72,16.37]
["bitfinex","SOLUSD",1646557101771,1.53592994,87.805,87.72,16.37]
["bitfinex","SOLUSD",1646557101972,114.83592994,87.801,87.72,16.37]
["bitfinex","SOLUSD",1646557102275,113.3,87.799,87.72,16.37]
["bitfinex","SOLUSD",1646557102477,113.3,87.797,87.72,16.37]
["bitfinex","SOLUSD",1646557102770,113.3,87.795,87.72,16.37]
["bitfinex","SOLUSD",1646557102971,113.3,87.793,87.72,16.37]
["bitfinex","SOLUSD",1646557103170,113.3,87.791,87.72,16.37]
["bitfinex","SOLUSD",1646557103675,113.3,87.789,87.72,16.37]
["bitfinex","SOLUSD",1646557103971,5.697,87.788,87.72,16.37]
["bitfinex","SOLUSD",1646557104171,5.697,87.801,87.72,16.37]
["bitfinex","SOLUSD",1646557104371,5.697,87.801,87.72,15.87]
["bitfinex","SOLUSD",1646557104572,5.697,87.801,87.72,32.9691]
["bitfinex","SOLUSD",1646557105371,49.2227,87.81,87.721,5.697]
["bitfinex","SOLUSD",1646557105572,49.2227,87.81,87.721,34.04239105]
["bitfinex","SOLUSD",1646557105771,49.2227,87.81,87.722,21.97539105]
["bitfinex","SOLUSD",1646557105972,49.2227,87.81,87.723,5.696]
["bitfinex","SOLUSD",1646557106372,48.66525949,87.809,87.723,27.67139105]
["bitfinex","SOLUSD",1646557106573,113.3,87.808,87.723,27.67139105]
["bitfinex","SOLUSD",1646557106772,113.3,87.808,87.723,5.696]
["bitfinex","SOLUSD",1646557106975,113.3,87.806,87.721,5.696]
["bitfinex","SOLUSD",1646557107173,48.66525949,87.809,87.721,5.696]
["bitfinex","SOLUSD",1646557107174,113.3,87.804,87.721,5.696]
["bitfinex","SOLUSD",1646557107374,113.3,87.802,87.721,5.696]
["bitfinex","SOLUSD",1646557107573,113.3,87.8,87.721,5.696]
["bitfinex","SOLUSD",1646557107974,113.3,87.798,87.721,5.696]
["bitfinex","SOLUSD",1646557108175,113.3,87.796,87.721,5.696]
["bitfinex","SOLUSD",1646557108575,113.3,87.794,87.721,5.696]
["bitfinex","SOLUSD",1646557108777,113.3,87.792,87.721,5.696]
["bitfinex","SOLUSD",1646557108976,5.697,87.791,87.721,5.696]
["bitfinex","SOLUSD",1646557109175,113.3,87.79,87.721,5.696]
["bitfinex","SOLUSD",1646557109377,113.3,87.788,87.721,5.696]
["bitfinex","SOLUSD",1646557110278,113.3,87.786,87.721,5.696]
["bitfinex","SOLUSD",1646557111077,113.3,87.784,87.72,15.87]
["bitfinex","SOLUSD",1646557111283,113.3,87.782,87.717,55.39255501]
["bitfinex","SOLUSD",1646557111479,43.97728956,87.781,87.717,55.39255501]
["bitfinex","SOLUSD",1646557111679,113.3,87.808,87.718,5.698]
["bitfinex","SOLUSD",1646557111880,113.3,87.806,87.718,5.698]
["bitfinex","SOLUSD",1646557112079,113.3,87.804,87.718,5.698]
["bitfinex","SOLUSD",1646557112282,113.3,87.802,87.718,5.698]
["bitfinex","SOLUSD",1646557112480,49.2227,87.81,87.718,5.698]
["bitfinex","SOLUSD",1646557112481,5.697,87.809,87.72,33.4684]
["bitfinex","SOLUSD",1646557112681,5.697,87.809,87.721,5.697]
["bitfinex","SOLUSD",1646557114082,5.697,87.809,87.73,17.0973]
["bitfinex","SOLUSD",1646557114284,5.697,87.809,87.731,5.696]
["bitfinex","SOLUSD",1646557114483,113.3,87.808,87.731,5.696]
["bitfinex","SOLUSD",1646557114683,113.3,87.806,87.731,5.696]
["bitfinex","SOLUSD",1646557114880,118.996,87.805,87.731,5.696]
["bitfinex","SOLUSD",1646557115381,146.23830494,87.805,87.731,5.696]
["bitfinex","SOLUSD",1646557115582,113.3,87.799,87.691,22.9035]
["bitfinex","SOLUSD",1646557115783,113.3,87.797,87.7,16.37]
["bitfinex","SOLUSD",1646557116183,113.3,87.795,87.7,16.37]
["bitfinex","SOLUSD",1646557116386,113.3,87.793,87.7,16.37]
["bitfinex","SOLUSD",1646557116584,113.3,87.791,87.7,16.37]
["bitfinex","SOLUSD",1646557116785,113.3,87.789,87.7,16.37]
["bitfinex","SOLUSD",1646557116987,113.3,87.787,87.7,16.37]
["bitfinex","SOLUSD",1646557117184,113.3,87.785,87.7,33.4731]
["bitfinex","SOLUSD",1646557117385,41.37370662,87.784,87.7,33.4731]
["bitfinex","SOLUSD",1646557117587,113.3,87.783,87.7,33.4731]
["bitfinex","SOLUSD",1646557118485,113.3,87.781,87.7,33.4731]
["bitfinex","SOLUSD",1646557119584,113.3,87.781,87.707,57.81136936]
["bitfinex","SOLUSD",1646557119784,29.0824,87.782,87.707,57.81136936]
["bitfinex","SOLUSD",1646557120085,29.0824,87.782,87.71,17.1013]
["bitfinex","SOLUSD",1646557123190,29.0824,87.782,87.71,33.4713]
["bitfinex","SOLUSD",1646557125997,23.3844,87.782,87.71,33.4713]
["bitfinex","SOLUSD",1646557127800,23.3844,87.782,87.71,40.5613]
["bitfinex","SOLUSD",1646557128400,1.53592994,87.779,87.71,40.5613]
["bitfinex","SOLUSD",1646557128799,1.53592994,87.778,87.71,40.5613]
["bitfinex","SOLUSD",1646557129004,1.53592994,87.778,87.71,33.4713]
["bitfinex","SOLUSD",1646557129600,1.53592994,87.779,87.71,33.4713]
["bitfinex","SOLUSD",1646557129798,1.53592994,87.778,87.71,33.4713]
["bitfinex","SOLUSD",1646557130401,1.53592994,87.773,87.71,33.4713]
["bitfinex","SOLUSD",1646557132310,1.53592994,87.772,87.71,33.4713]
["bitfinex","SOLUSD",1646557133106,1.53592994,87.77,87.71,33.4713]
["bitfinex","SOLUSD",1646557134928,1.53592994,87.771,87.71,33.4713]
["bitfinex","SOLUSD",1646557135130,1.53592994,87.77,87.71,33.4713]
["bitfinex","SOLUSD",1646557135332,1.53592994,87.771,87.711,5.698]
["bitfinex","SOLUSD",1646557135727,1.53592994,87.77,87.711,5.698]
["bitfinex","SOLUSD",1646557136128,1.53592994,87.764,87.711,5.698]
["bitfinex","SOLUSD",1646557136327,1.53592994,87.763,87.711,5.698]
["bitfinex","SOLUSD",1646557136530,1.53592994,87.764,87.708,5.698]
["bitfinex","SOLUSD",1646557137331,1.53592994,87.763,87.708,5.698]
["bitfinex","SOLUSD",1646557137527,1.53592994,87.764,87.708,5.698]
["bitfinex","SOLUSD",1646557137929,1.53592994,87.762,87.708,5.698]
["bitfinex","SOLUSD",1646557138128,1.53592994,87.765,87.708,5.698]
["bitfinex","SOLUSD",1646557138535,1.53592994,87.765,87.71,16.37]
["bitfinex","SOLUSD",1646557138729,1.53592994,87.765,87.711,5.698]
["bitfinex","SOLUSD",1646557138929,1.53592994,87.766,87.711,5.698]
["bitfinex","SOLUSD",1646557140331,1.53592994,87.765,87.711,5.698]
["bitfinex","SOLUSD",1646557140530,1.53592994,87.766,87.711,5.698]
["bitfinex","SOLUSD",1646557140731,1.53592994,87.765,87.711,5.698]
["bitfinex","SOLUSD",1646557141031,1.53592994,87.766,87.711,5.698]
["bitfinex","SOLUSD",1646557141633,1.53592994,87.765,87.711,5.698]
["bitfinex","SOLUSD",1646557142335,1.53592994,87.766,87.711,5.698]
["bitfinex","SOLUSD",1646557142736,1.53592994,87.765,87.711,5.698]
["bitfinex","SOLUSD",1646557143437,1.53592994,87.759,87.72,17.0991]
["bitfinex","SOLUSD",1646557143637,1.53592994,87.771,87.721,5.698]
["bitfinex","SOLUSD",1646557143838,1.53592994,87.772,87.721,5.698]
["bitfinex","SOLUSD",1646557144438,1.53592994,87.773,87.721,5.698]
["bitfinex","SOLUSD",1646557145143,1.53592994,87.773,87.73,17.0965]
["bitfinex","SOLUSD",1646557145344,1.53592994,87.774,87.731,5.697]
["bitfinex","SOLUSD",1646557146141,1.53592994,87.774,87.722,5.697]
["bitfinex","SOLUSD",1646557146340,1.53592994,87.771,87.722,5.697]
["bitfinex","SOLUSD",1646557146540,1.53592994,87.771,87.721,23.1357]
["bitfinex","SOLUSD",1646557147141,1.53592994,87.77,87.721,23.1357]
["bitfinex","SOLUSD",1646557147343,1.53592994,87.772,87.721,23.1357]
["bitfinex","SOLUSD",1646557147544,5.698,87.781,87.721,23.1357]
["bitfinex","SOLUSD",1646557147545,1.53592994,87.773,87.721,23.1357]
["bitfinex","SOLUSD",1646557147744,1.53592994,87.773,87.722,5.698]
["bitfinex","SOLUSD",1646557148142,1.53592994,87.774,87.722,5.698]
["bitfinex","SOLUSD",1646557148743,1.53592994,87.775,87.722,5.698]
["bitfinex","SOLUSD",1646557149543,1.53592994,87.774,87.722,5.698]
["bitfinex","SOLUSD",1646557150045,1.53592994,87.775,87.722,5.698]
["bitfinex","SOLUSD",1646557150347,1.53592994,87.779,87.722,5.698]
["bitfinex","SOLUSD",1646557150643,1.53592994,87.778,87.722,5.698]
["bitfinex","SOLUSD",1646557151449,1.53592994,87.779,87.722,5.698]
["bitfinex","SOLUSD",1646557151848,1.53592994,87.778,87.722,5.698]
["bitfinex","SOLUSD",1646557152046,1.53592994,87.779,87.722,5.698]
["bitfinex","SOLUSD",1646557155149,1.53592994,87.778,87.722,5.698]
["bitfinex","SOLUSD",1646557155350,1.53592994,87.779,87.722,5.698]
["bitfinex","SOLUSD",1646557155549,1.53592994,87.779,87.722,15.408]
["bitfinex","SOLUSD",1646557156349,1.53592994,87.78,87.722,15.408]
["bitfinex","SOLUSD",1646557156549,1.53592994,87.778,87.722,15.408]
["bitfinex","SOLUSD",1646557156750,1.53592994,87.778,87.722,5.698]
["bitfinex","SOLUSD",1646557157450,23.3844,87.782,87.663,24.8196]
["bitfinex","SOLUSD",1646557157451,1.53592994,87.774,87.701,5.698]
["bitfinex","SOLUSD",1646557157651,1.53592994,87.764,87.691,5.698]
["bitfinex","SOLUSD",1646557157854,1.53592994,87.761,87.67,16.37]
["bitfinex","SOLUSD",1646557158250,1.99234622,87.76,87.671,5.7]
["bitfinex","SOLUSD",1646557158451,113.3,87.758,87.672,59.43517279]
["bitfinex","SOLUSD",1646557158654,113.3,87.758,87.68,17.1069]
["bitfinex","SOLUSD",1646557158854,113.3,87.756,87.681,5.7]
["bitfinex","SOLUSD",1646557159050,113.3,87.756,87.682,22.6156]
["bitfinex","SOLUSD",1646557159252,113.3,87.756,87.683,5.7]
["bitfinex","SOLUSD",1646557160054,118.999,87.756,87.683,5.7]
["bitfinex","SOLUSD",1646557160558,5.699,87.756,87.69,17.1051]
["bitfinex","SOLUSD",1646557161179,24.8843,87.757,87.69,17.1051]
["bitfinex","SOLUSD",1646557161953,5.699,87.756,87.69,17.1051]
["bitfinex","SOLUSD",1646557162854,113.3,87.755,87.69,17.1051]
["bitfinex","SOLUSD",1646557163056,113.3,87.753,87.69,17.1051]
["bitfinex","SOLUSD",1646557163255,5.699,87.752,87.69,17.1051]
["bitfinex","SOLUSD",1646557164256,5.699,87.755,87.69,17.1051]
["bitfinex","SOLUSD",1646557164457,24.8843,87.757,87.69,17.1051]
["bitfinex","SOLUSD",1646557164458,5.699,87.756,87.69,17.1051]
["bitfinex","SOLUSD",1646557164859,24.8843,87.757,87.69,17.1051]
["bitfinex","SOLUSD",1646557165662,24.8843,87.757,87.683,5.7]
["bitfinex","SOLUSD",1646557166060,113.3,87.756,87.683,5.7]
["bitfinex","SOLUSD",1646557166661,24.8843,87.757,87.683,5.7]
["bitfinex","SOLUSD",1646557166860,5.699,87.756,87.683,5.7]
["bitfinex","SOLUSD",1646557167463,5.699,87.756,87.684,14.70855114]
["bitfinex","SOLUSD",1646557167862,24.8843,87.757,87.684,14.70855114]
["bitfinex","SOLUSD",1646557168270,24.8843,87.757,87.69,17.1052]
["bitfinex","SOLUSD",1646557168465,24.8843,87.757,87.7,16.37]
["bitfinex","SOLUSD",1646557168679,24.8843,87.757,87.701,62.8022356]
["bitfinex","SOLUSD",1646557168880,1.53592994,87.773,87.701,62.8022356]
["bitfinex","SOLUSD",1646557169082,1.53592994,87.779,87.702,27.33433526]
["bitfinex","SOLUSD",1646557169280,25.77702994,87.78,87.702,34.47433526]
["bitfinex","SOLUSD",1646557169479,25.77702994,87.78,87.703,2.83613526]
["bitfinex","SOLUSD",1646557170079,25.77702994,87.78,87.72,81.3314442]
["bitfinex","SOLUSD",1646557170480,24.2411,87.78,87.72,81.3314442]
["bitfinex","SOLUSD",1646557170882,24.2411,87.78,87.72,16.37]
["bitfinex","SOLUSD",1646557171280,88.89518224,87.78,87.72,16.37]
["bitfinex","SOLUSD",1646557172381,5.698,87.779,87.72,16.37]
["bitfinex","SOLUSD",1646557173583,5.698,87.779,87.72,33.4691]
["bitfinex","SOLUSD",1646557174182,5.698,87.779,87.72,36.30523526]
["bitfinex","SOLUSD",1646557174381,1.53592994,87.781,87.72,36.30523526]
["bitfinex","SOLUSD",1646557174583,1.53592994,87.781,87.721,23.2133]
["bitfinex","SOLUSD",1646557174781,24.38282994,87.799,87.73,17.094]
["bitfinex","SOLUSD",1646557174981,22.8469,87.799,87.74,16.37]
["bitfinex","SOLUSD",1646557175183,22.8469,87.799,87.74,23.65]
["bitfinex","SOLUSD",1646557175582,22.8469,87.799,87.741,53.34501825]
["bitfinex","SOLUSD",1646557178785,1.53592994,87.808,87.741,60.46501825]
["bitfinex","SOLUSD",1646557178987,5.696,87.807,87.741,60.46501825]
["bitfinex","SOLUSD",1646557179787,1.53592994,87.808,87.741,60.46501825]
["bitfinex","SOLUSD",1646557179988,1.53592994,87.808,87.741,53.34501825]
["bitfinex","SOLUSD",1646557180186,1.53592994,87.808,87.742,24.319]
["bitfinex","SOLUSD",1646557181887,1.53592994,87.81,87.742,24.319]
["bitfinex","SOLUSD",1646557184889,1.53592994,87.811,87.742,24.319]
["bitfinex","SOLUSD",1646557185092,7.23192994,87.812,87.742,24.319]
["bitfinex","SOLUSD",1646557185692,114.83592994,87.811,87.742,24.319]
["bitfinex","SOLUSD",1646557185893,113.3,87.811,87.742,24.319]
["bitfinex","SOLUSD",1646557186298,7.23192994,87.812,87.742,24.319]
["bitfinex","SOLUSD",1646557187700,113.3,87.811,87.742,24.319]
["bitfinex","SOLUSD",1646557187897,114.83592994,87.811,87.742,24.319]
["bitfinex","SOLUSD",1646557188099,113.3,87.809,87.742,24.319]
["bitfinex","SOLUSD",1646557188298,5.696,87.81,87.742,24.319]
["bitfinex","SOLUSD",1646557188702,1.53592994,87.812,87.742,24.319]
["bitfinex","SOLUSD",1646557188703,5.696,87.811,87.742,24.319]
["bitfinex","SOLUSD",1646557188904,113.3,87.81,87.742,24.319]
["bitfinex","SOLUSD",1646557190703,1.53592994,87.809,87.742,24.319]
["bitfinex","SOLUSD",1646557190904,1.53592994,87.806,87.743,5.696]
["bitfinex","SOLUSD",1646557191102,120.53192994,87.806,87.743,5.696]
["bitfinex","SOLUSD",1646557191303,1.53592994,87.805,87.743,5.696]
["bitfinex","SOLUSD",1646557191508,114.83592994,87.806,87.743,5.696]
["bitfinex","SOLUSD",1646557191705,1.53592994,87.805,87.743,5.696]
["bitfinex","SOLUSD",1646557192904,1.53592994,87.806,87.743,5.696]
["bitfinex","SOLUSD",1646557193104,1.53592994,87.805,87.743,5.696]
["bitfinex","SOLUSD",1646557193807,1.53592994,87.801,87.743,5.696]
["bitfinex","SOLUSD",1646557194705,1.53592994,87.802,87.743,5.696]
["bitfinex","SOLUSD",1646557195406,1.53592994,87.802,87.742,24.319]
["bitfinex","SOLUSD",1646557196409,1.53592994,87.797,87.742,24.319]
["bitfinex","SOLUSD",1646557196610,1.53592994,87.791,87.743,5.696]
["bitfinex","SOLUSD",1646557197007,1.53592994,87.787,87.722,5.696]
["bitfinex","SOLUSD",1646557197207,113.3,87.785,87.691,5.697]
["bitfinex","SOLUSD",1646557197408,113.3,87.785,87.692,61.15841281]
["bitfinex","SOLUSD",1646557197409,1.53592994,87.774,87.692,61.15841281]
["bitfinex","SOLUSD",1646557197607,1.53592994,87.771,87.693,5.699]
["bitfinex","SOLUSD",1646557197807,1.53592994,87.77,87.693,5.699]
["bitfinex","SOLUSD",1646557198008,1.53592994,87.769,87.693,5.699]
["bitfinex","SOLUSD",1646557198408,114.83592994,87.767,87.693,5.699]
["bitfinex","SOLUSD",1646557199113,113.3,87.767,87.693,5.699]
["bitfinex","SOLUSD",1646557199309,1.53592994,87.766,87.693,5.699]
["bitfinex","SOLUSD",1646557199709,1.53592994,87.763,87.693,5.699]
["bitfinex","SOLUSD",1646557199911,114.83592994,87.767,87.693,5.699]
["bitfinex","SOLUSD",1646557200809,1.53592994,87.763,87.692,61.15841281]
["bitfinex","SOLUSD",1646557201013,114.83592994,87.763,87.692,61.15841281]
["bitfinex","SOLUSD",1646557201819,114.83592994,87.763,87.679,24.5301]
["bitfinex","SOLUSD",1646557201820,1.53592994,87.76,87.679,24.5301]
["bitfinex","SOLUSD",1646557202018,1.53592994,87.758,87.68,5.699]
["bitfinex","SOLUSD",1646557202213,1.53592994,87.752,87.68,5.699]
["bitfinex","SOLUSD",1646557202437,181.16,87.75,87.68,5.699]
["bitfinex","SOLUSD",1646557202619,113.3,87.738,87.653,29.7275]
["bitfinex","SOLUSD",1646557202813,1.53592994,87.734,87.654,52.19209388]
["bitfinex","SOLUSD",1646557203016,1.53592994,87.731,87.654,52.19209388]
["bitfinex","SOLUSD",1646557203213,114.83592994,87.729,87.654,52.19209388]
["bitfinex","SOLUSD",1646557203418,114.83592994,87.727,87.655,5.7]
["bitfinex","SOLUSD",1646557203614,113.3,87.725,87.654,5.7]
["bitfinex","SOLUSD",1646557203816,113.3,87.723,87.654,5.7]
["bitfinex","SOLUSD",1646557204017,181.16,87.719,87.626,22.06205772]
["bitfinex","SOLUSD",1646557204218,188.22,87.719,87.63,17.1146]
["bitfinex","SOLUSD",1646557204415,188.22,87.719,87.631,63.57326076]
["bitfinex","SOLUSD",1646557204618,113.3,87.717,87.632,5.702]
["bitfinex","SOLUSD",1646557204814,7.70149687,87.718,87.631,63.57326076]
["bitfinex","SOLUSD",1646557204815,181.16,87.715,87.631,63.57326076]
["bitfinex","SOLUSD",1646557205016,67.86,87.713,87.631,63.57326076]
["bitfinex","SOLUSD",1646557205215,113.3,87.71,87.625,5.703]
["bitfinex","SOLUSD",1646557205416,113.3,87.708,87.625,5.703]
["bitfinex","SOLUSD",1646557205714,113.3,87.706,87.624,24.5496]
["bitfinex","SOLUSD",1646557205916,113.3,87.704,87.624,24.5496]
["bitfinex","SOLUSD",1646557206115,113.3,87.702,87.624,24.5496]
["bitfinex","SOLUSD",1646557206314,113.3,87.702,87.601,2.83613526]
["bitfinex","SOLUSD",1646557206315,113.3,87.698,87.611,5.703]
["bitfinex","SOLUSD",1646557206514,113.3,87.696,87.607,5.704]
["bitfinex","SOLUSD",1646557206715,113.3,87.694,87.61,16.37]
["bitfinex","SOLUSD",1646557206927,5.704,87.695,87.612,20.29406428]
["bitfinex","SOLUSD",1646557207117,24.7412,87.694,87.613,5.704]
["bitfinex","SOLUSD",1646557207317,24.7412,87.694,87.614,51.94010548]
["bitfinex","SOLUSD",1646557207524,24.7412,87.694,87.615,5.704]
["bitfinex","SOLUSD",1646557207921,24.7412,87.694,87.63,17.1138]
["bitfinex","SOLUSD",1646557208120,5.703,87.717,87.64,16.37]
["bitfinex","SOLUSD",1646557208319,24.7412,87.716,87.641,5.702]
["bitfinex","SOLUSD",1646557208519,5.702,87.747,87.641,30.60019298]
["bitfinex","SOLUSD",1646557208719,1.53592994,87.766,87.642,20.29406428]
["bitfinex","SOLUSD",1646557208923,48.6678,87.77,87.642,20.29406428]
["bitfinex","SOLUSD",1646557208924,67.86,87.762,87.66,17.1107]
["bitfinex","SOLUSD",1646557209120,113.3,87.759,87.67,16.37]
["bitfinex","SOLUSD",1646557209321,113.3,87.759,87.671,57.29789276]
["bitfinex","SOLUSD",1646557209822,23.6283,87.758,87.672,2.83613526]
["bitfinex","SOLUSD",1646557210038,113.3,87.757,87.673,5.7]
["bitfinex","SOLUSD",1646557210441,23.6283,87.758,87.68,17.1072]
["bitfinex","SOLUSD",1646557210639,23.9266,87.77,87.69,16.37]
["bitfinex","SOLUSD",1646557210842,23.9266,87.77,87.691,5.699]
["bitfinex","SOLUSD",1646557211440,23.9266,87.77,87.692,2.83613526]
["bitfinex","SOLUSD",1646557211641,23.9266,87.77,87.701,62.96239322]
["bitfinex","SOLUSD",1646557211840,23.6283,87.783,87.71,16.37]
["bitfinex","SOLUSD",1646557212042,5.698,87.782,87.702,8.53413526]
["bitfinex","SOLUSD",1646557212244,23.6283,87.783,87.702,8.53413526]
["bitfinex","SOLUSD",1646557212442,23.6283,87.783,87.703,2.83613526]
["bitfinex","SOLUSD",1646557212644,23.6283,87.783,87.704,5.698]
["bitfinex","SOLUSD",1646557212842,23.6283,87.783,87.704,12.878]
["bitfinex","SOLUSD",1646557213145,23.6283,87.783,87.71,17.1013]
["bitfinex","SOLUSD",1646557213342,23.6283,87.783,87.711,5.698]
["bitfinex","SOLUSD",1646557213843,23.6283,87.783,87.711,8.53413526]
["bitfinex","SOLUSD",1646557214043,23.6283,87.783,87.712,2.83613526]
["bitfinex","SOLUSD",1646557214243,1.53592994,87.811,87.713,5.698]
["bitfinex","SOLUSD",1646557214442,5.697,87.81,87.714,49.764]
["bitfinex","SOLUSD",1646557214643,5.697,87.81,87.715,5.697]
["bitfinex","SOLUSD",1646557214852,5.697,87.813,87.74,17.0944]
["bitfinex","SOLUSD",1646557215041,5.697,87.813,87.741,5.696]
["bitfinex","SOLUSD",1646557215242,5.697,87.813,87.742,60.83376254]
["bitfinex","SOLUSD",1646557215444,5.697,87.813,87.743,5.696]
["bitfinex","SOLUSD",1646557216444,5.697,87.813,87.75,17.0932]
["bitfinex","SOLUSD",1646557216845,22.662,87.814,87.75,33.4632]
["bitfinex","SOLUSD",1646557217046,23.2689,87.826,87.75,33.4632]
["bitfinex","SOLUSD",1646557217944,23.6206,87.842,87.751,2.83613526]
["bitfinex","SOLUSD",1646557218145,23.6206,87.842,87.77,17.0837]
["bitfinex","SOLUSD",1646557218349,23.6206,87.842,87.78,16.37]
["bitfinex","SOLUSD",1646557218744,23.6206,87.842,87.781,58.43728716]
["bitfinex","SOLUSD",1646557218948,23.6206,87.842,87.781,61.27342242]
["bitfinex","SOLUSD",1646557219347,1.53592994,87.858,87.781,61.27342242]
["bitfinex","SOLUSD",1646557219548,1.53592994,87.859,87.79,17.0847]
["bitfinex","SOLUSD",1646557219747,1.53592994,87.861,87.79,39.8747]
["bitfinex","SOLUSD",1646557219949,23.6206,87.874,87.79,39.8747]
["bitfinex","SOLUSD",1646557219950,25.15652994,87.874,87.79,39.8747]
["bitfinex","SOLUSD",1646557220146,23.6206,87.874,87.791,2.83613526]
["bitfinex","SOLUSD",1646557220645,23.6206,87.874,87.811,64.08487922]
["bitfinex","SOLUSD",1646557220846,23.6206,87.874,87.811,70.62487922]
["bitfinex","SOLUSD",1646557221049,1.53592994,87.883,87.811,70.62487922]
["bitfinex","SOLUSD",1646557221250,1.53592994,87.888,87.812,2.83613526]
["bitfinex","SOLUSD",1646557221448,1.53592994,87.897,87.812,2.83613526]
["bitfinex","SOLUSD",1646557221647,7.22692994,87.898,87.812,2.83613526]
["bitfinex","SOLUSD",1646557222148,5.691,87.898,87.82,17.0788]
["bitfinex","SOLUSD",1646557222351,5.691,87.898,87.83,16.37]
["bitfinex","SOLUSD",1646557222650,5.691,87.898,87.83,25.61]
["bitfinex","SOLUSD",1646557223649,112.1,87.899,87.83,25.61]
["bitfinex","SOLUSD",1646557223849,5.69,87.898,87.83,25.61]
["bitfinex","SOLUSD",1646557224049,5.69,87.898,87.83,16.37]
["bitfinex","SOLUSD",1646557224451,2.02004592,87.897,87.83,16.37]
["bitfinex","SOLUSD",1646557224851,112.1,87.899,87.83,16.37]
["bitfinex","SOLUSD",1646557225052,7.71004592,87.898,87.811,64.08487922]
["bitfinex","SOLUSD",1646557227876,5.691,87.878,87.811,64.08487922]
["bitfinex","SOLUSD",1646557228370,2.02004592,87.877,87.811,64.08487922]
["bitfinex","SOLUSD",1646557228571,5.691,87.876,87.811,64.08487922]
["bitfinex","SOLUSD",1646557229773,1.53592994,87.887,87.811,64.08487922]
["bitfinex","SOLUSD",1646557230074,5.691,87.895,87.811,71.47487922]
["bitfinex","SOLUSD",1646557230273,113.3,87.898,87.812,2.83613526]
["bitfinex","SOLUSD",1646557230673,113.3,87.898,87.811,71.47487922]
["bitfinex","SOLUSD",1646557231075,113.3,87.895,87.811,71.47487922]
["bitfinex","SOLUSD",1646557231277,5.691,87.894,87.811,71.47487922]
["bitfinex","SOLUSD",1646557231874,1.53592994,87.907,87.811,71.47487922]
["bitfinex","SOLUSD",1646557231875,5.691,87.895,87.812,2.83613526]
["bitfinex","SOLUSD",1646557232075,3.55597586,87.909,87.812,2.83613526]
["bitfinex","SOLUSD",1646557232276,1.53592994,87.91,87.82,17.0794]
["bitfinex","SOLUSD",1646557232477,5.691,87.909,87.82,33.4494]
["bitfinex","SOLUSD",1646557232678,5.691,87.909,87.821,2.83613526]
["bitfinex","SOLUSD",1646557232878,5.69,87.912,87.821,2.83613526]
["bitfinex","SOLUSD",1646557233083,59.47686163,87.905,87.821,2.83613526]
["bitfinex","SOLUSD",1646557233377,59.47686163,87.905,87.841,55.55124987]
["bitfinex","SOLUSD",1646557233577,59.47686163,87.905,87.841,62.15124987]
["bitfinex","SOLUSD",1646557233977,5.69,87.912,87.841,62.15124987]
["bitfinex","SOLUSD",1646557234178,113.3,87.917,87.841,62.15124987]
["bitfinex","SOLUSD",1646557234578,114.83592994,87.917,87.841,62.15124987]
["bitfinex","SOLUSD",1646557234977,113.3,87.898,87.841,62.15124987]
["bitfinex","SOLUSD",1646557235179,113.3,87.895,87.841,55.55124987]
["bitfinex","SOLUSD",1646557235378,118.99,87.895,87.841,55.55124987]
["bitfinex","SOLUSD",1646557235781,5.69,87.894,87.841,55.55124987]
["bitfinex","SOLUSD",1646557235981,5.69,87.895,87.841,55.55124987]
["bitfinex","SOLUSD",1646557236478,1.53592994,87.912,87.841,55.55124987]
["bitfinex","SOLUSD",1646557236681,5.69,87.911,87.841,55.55124987]
["bitfinex","SOLUSD",1646557236880,5.69,87.914,87.841,55.55124987]
["bitfinex","SOLUSD",1646557237079,113.3,87.907,87.841,55.55124987]
["bitfinex","SOLUSD",1646557237381,50.93363455,87.913,87.841,55.55124987]
["bitfinex","SOLUSD",1646557237579,5.69,87.912,87.841,55.55124987]
["bitfinex","SOLUSD",1646557237879,1.53592994,87.903,87.841,55.55124987]
["bitfinex","SOLUSD",1646557238080,1.53592994,87.908,87.841,55.55124987]
["bitfinex","SOLUSD",1646557238479,1.53592994,87.909,87.842,2.83613526]
["bitfinex","SOLUSD",1646557238678,1.53592994,87.909,87.85,17.0739]
["bitfinex","SOLUSD",1646557238878,1.53592994,87.908,87.85,42.6939]
["bitfinex","SOLUSD",1646557239280,1.53592994,87.907,87.85,42.6939]
["bitfinex","SOLUSD",1646557239682,1.53592994,87.906,87.85,42.6939]
["bitfinex","SOLUSD",1646557239883,1.53592994,87.905,87.85,16.37]
["bitfinex","SOLUSD",1646557240084,1.53592994,87.893,87.85,16.37]
["bitfinex","SOLUSD",1646557240283,1.53592994,87.891,87.841,55.55124987]
["bitfinex","SOLUSD",1646557240488,8.45086178,87.908,87.842,25.0]
["bitfinex","SOLUSD",1646557240686,51.58998957,87.909,87.842,25.0]
["bitfinex","SOLUSD",1646557240890,113.3,87.908,87.841,55.55124987]
["bitfinex","SOLUSD",1646557241386,121.54542207,87.907,87.841,55.55124987]
["bitfinex","SOLUSD",1646557241585,6.22532146,87.906,87.841,55.55124987]
["bitfinex","SOLUSD",1646557241785,8.24542207,87.906,87.841,55.55124987]
["bitfinex","SOLUSD",1646557241987,6.22532146,87.905,87.841,55.55124987]
["bitfinex","SOLUSD",1646557242186,51.58998957,87.909,87.841,55.55124987]
["bitfinex","SOLUSD",1646557242386,3.08115784,87.902,87.841,55.55124987]
["bitfinex","SOLUSD",1646557242786,3.08115784,87.903,87.841,55.55124987]
["bitfinex","SOLUSD",1646557242988,3.08115784,87.902,87.841,55.55124987]
["bitfinex","SOLUSD",1646557243588,3.08115784,87.901,87.841,55.55124987]
["bitfinex","SOLUSD",1646557243790,3.08115784,87.902,87.842,3.464]
["bitfinex","SOLUSD",1646557243988,3.08115784,87.904,87.842,3.464]
["bitfinex","SOLUSD",1646557244189,3.08115784,87.903,87.842,3.464]
["bitfinex","SOLUSD",1646557244388,3.08115784,87.904,87.842,3.464]
["bitfinex","SOLUSD",1646557244889,3.08115784,87.902,87.842,3.464]
["bitfinex","SOLUSD",1646557245089,3.08115784,87.9,87.842,3.464]
["bitfinex","SOLUSD",1646557245490,3.08115784,87.888,87.842,3.464]
["bitfinex","SOLUSD",1646557246890,111.38115784,87.907,87.842,3.464]
["bitfinex","SOLUSD",1646557247090,6.22508283,87.887,87.842,3.464]
["bitfinex","SOLUSD",1646557247292,6.22508283,87.906,87.842,3.464]
["bitfinex","SOLUSD",1646557247490,1.22508283,87.906,87.843,25.0]
["bitfinex","SOLUSD",1646557247891,51.58998957,87.909,87.843,25.0]
["bitfinex","SOLUSD",1646557249391,51.58998957,87.909,87.843,24.5]
["bitfinex","SOLUSD",1646557251320,4.62173676,87.911,87.843,24.5]
["bitfinex","SOLUSD",1646557252318,69.52797501,87.911,87.843,24.5]
["bitfinex","SOLUSD",1646557252719,64.90623825,87.911,87.843,24.5]
["bitfinex","SOLUSD",1646557252918,2.02010061,87.91,87.843,24.5]
["bitfinex","SOLUSD",1646557253119,5.371,87.909,87.843,24.5]
["bitfinex","SOLUSD",1646557253419,2.02010061,87.908,87.843,24.5]
["bitfinex","SOLUSD",1646557254020,103.3,87.907,87.843,24.5]
["bitfinex","SOLUSD",1646557254419,2.02010061,87.908,87.843,24.5]
["bitfinex","SOLUSD",1646557256023,2.02010061,87.908,87.842,3.464]
["bitfinex","SOLUSD",1646557258225,4.62173676,87.905,87.842,3.464]
["bitfinex","SOLUSD",1646557259323,4.62173676,87.904,87.842,3.464]
["bitfinex","SOLUSD",1646557260526,4.62173676,87.903,87.842,3.464]
["bitfinex","SOLUSD",1646557260726,112.1,87.902,87.842,3.464]
["bitfinex","SOLUSD",1646557261935,2.02010061,87.901,87.842,3.464]
["bitfinex","SOLUSD",1646557262134,13.64562301,87.901,87.842,3.464]
["bitfinex","SOLUSD",1646557262532,4.62173676,87.898,87.842,3.464]
["bitfinex","SOLUSD",1646557262733,117.92173676,87.898,87.842,3.464]
["bitfinex","SOLUSD",1646557263633,4.62173676,87.896,87.842,3.464]
["bitfinex","SOLUSD",1646557266137,117.92173676,87.898,87.842,3.464]
["bitfinex","SOLUSD",1646557267339,119.94183737,87.9,87.842,3.464]
["bitfinex","SOLUSD",1646557268340,115.32010061,87.9,87.842,3.464]
["bitfinex","SOLUSD",1646557268742,2.02010061,87.9,87.842,3.464]
["bitfinex","SOLUSD",1646557271144,115.32010061,87.9,87.842,3.464]
["bitfinex","SOLUSD",1646557271547,113.3,87.898,87.8,33.4535]
["bitfinex","SOLUSD",1646557271745,4.62173676,87.897,87.801,22.7055]
["bitfinex","SOLUSD",1646557271944,113.3,87.896,87.801,22.7055]
["bitfinex","SOLUSD",1646557272145,5.418,87.895,87.804,52.87900627]
["bitfinex","SOLUSD",1646557272346,84.9486,87.89,87.801,22.7055]
["bitfinex","SOLUSD",1646557272544,84.9486,87.89,87.78,16.37]
["bitfinex","SOLUSD",1646557272545,130.36374423,87.889,87.78,16.37]
["bitfinex","SOLUSD",1646557272745,4.62173676,87.881,87.78,16.37]
["bitfinex","SOLUSD",1646557272944,5.449,87.88,87.78,16.37]
["bitfinex","SOLUSD",1646557273244,113.3,87.879,87.78,16.37]
["bitfinex","SOLUSD",1646557273444,113.3,87.877,87.781,51.98356201]
["bitfinex","SOLUSD",1646557273645,113.3,87.875,87.781,51.98356201]
["bitfinex","SOLUSD",1646557274247,67.86,87.872,87.781,51.98356201]
["bitfinex","SOLUSD",1646557274445,24.5046,87.876,87.781,51.98356201]
["bitfinex","SOLUSD",1646557274446,113.3,87.869,87.781,51.98356201]
["bitfinex","SOLUSD",1646557274846,113.3,87.867,87.781,51.98356201]
["bitfinex","SOLUSD",1646557276646,5.362,87.866,87.781,51.98356201]
["bitfinex","SOLUSD",1646557276849,113.3,87.864,87.781,51.98356201]
["bitfinex","SOLUSD",1646557277048,5.317,87.863,87.781,51.98356201]
["bitfinex","SOLUSD",1646557281550,24.4331,87.865,87.781,51.98356201]
["bitfinex","SOLUSD",1646557281750,5.36,87.888,87.781,51.98356201]
["bitfinex","SOLUSD",1646557281751,5.404,87.886,87.782,25.62508361]
["bitfinex","SOLUSD",1646557281955,113.3,87.899,87.79,17.0856]
["bitfinex","SOLUSD",1646557282150,53.5057,87.9,87.8,16.37]
["bitfinex","SOLUSD",1646557282350,53.5057,87.9,87.801,23.0002]
["bitfinex","SOLUSD",1646557282550,63.9969946,87.899,87.801,23.0002]
["bitfinex","SOLUSD",1646557282751,63.9969946,87.899,87.801,25.83633526]
["bitfinex","SOLUSD",1646557282950,63.9969946,87.899,87.802,2.83613526]
["bitfinex","SOLUSD",1646557283150,63.9969946,87.899,87.83,17.0779]
["bitfinex","SOLUSD",1646557283350,63.9969946,87.899,87.831,50.51785492]
["bitfinex","SOLUSD",1646557284050,53.5057,87.9,87.831,50.51785492]
["bitfinex","SOLUSD",1646557284450,48.0587,87.9,87.831,50.51785492]
["bitfinex","SOLUSD",1646557285059,113.3,87.899,87.831,50.51785492]
["bitfinex","SOLUSD",1646557285252,48.0587,87.9,87.831,50.51785492]
["bitfinex","SOLUSD",1646557287452,113.3,87.899,87.831,50.51785492]
["bitfinex","SOLUSD",1646557287653,48.0587,87.9,87.831,50.51785492]
["bitfinex","SOLUSD",1646557288257,113.3,87.899,87.831,50.51785492]
["bitfinex","SOLUSD",1646557291058,48.0587,87.9,87.831,50.51785492]
["bitfinex","SOLUSD",1646557298892,48.0587,87.9,87.84,17.0756]
["bitfinex","SOLUSD",1646557299691,48.0587,87.9,87.84,26.3656]
["bitfinex","SOLUSD",1646557305894,48.0587,87.9,87.84,17.0756]
["bitfinex","SOLUSD",1646557308498,48.0587,87.9,87.841,5.69]
["bitfinex","SOLUSD",1646557312004,48.0587,87.9,87.84,33.4456]
["bitfinex","SOLUSD",1646557315005,48.0587,87.9,87.841,5.69]
["bitfinex","SOLUSD",1646557316508,48.0587,87.9,87.84,17.0756]
["bitfinex","SOLUSD",1646557318917,5.413,87.914,87.84,17.0756]
["bitfinex","SOLUSD",1646557319215,4.62173676,87.916,87.85,17.0739]
["bitfinex","SOLUSD",1646557319415,4.62173676,87.916,87.851,5.689]
["bitfinex","SOLUSD",1646557320218,113.3,87.922,87.851,5.689]
["bitfinex","SOLUSD",1646557320619,113.3,87.922,87.834,5.689]
["bitfinex","SOLUSD",1646557320816,113.3,87.913,87.834,5.689]
["bitfinex","SOLUSD",1646557321018,5.422,87.912,87.834,5.689]
["bitfinex","SOLUSD",1646557321217,27.51729405,87.912,87.834,5.689]
["bitfinex","SOLUSD",1646557321417,113.3,87.911,87.834,5.689]
["bitfinex","SOLUSD",1646557322017,5.428,87.91,87.834,5.689]
["bitfinex","SOLUSD",1646557323027,113.3,87.909,87.834,5.689]
["bitfinex","SOLUSD",1646557323226,5.431,87.908,87.834,5.689]
["bitfinex","SOLUSD",1646557327750,5.431,87.908,87.833,23.3091]
["bitfinex","SOLUSD",1646557328152,5.404,87.909,87.833,23.3091]
["bitfinex","SOLUSD",1646557328353,4.62173676,87.91,87.834,5.69]
["bitfinex","SOLUSD",1646557329352,4.62173676,87.911,87.834,5.69]
["bitfinex","SOLUSD",1646557329554,135.88669405,87.909,87.834,5.69]
["bitfinex","SOLUSD",1646557329754,113.3,87.907,87.816,5.69]
["bitfinex","SOLUSD",1646557329957,113.3,87.905,87.816,5.69]
["bitfinex","SOLUSD",1646557330155,113.3,87.903,87.812,23.9391]
["bitfinex","SOLUSD",1646557330353,117.92173676,87.901,87.812,23.9391]
["bitfinex","SOLUSD",1646557330555,117.92173676,87.901,87.816,5.691]
["bitfinex","SOLUSD",1646557330754,113.3,87.899,87.817,55.91066338]
["bitfinex","SOLUSD",1646557330956,11.60810126,87.898,87.817,55.91066338]
["bitfinex","SOLUSD",1646557331255,113.3,87.897,87.817,55.91066338]
["bitfinex","SOLUSD",1646557331455,4.62173676,87.89,87.817,55.91066338]
["bitfinex","SOLUSD",1646557331855,113.3,87.888,87.817,55.91066338]
["bitfinex","SOLUSD",1646557332054,113.3,87.886,87.817,55.91066338]
["bitfinex","SOLUSD",1646557333156,17.0905,87.88,87.791,5.691]
["bitfinex","SOLUSD",1646557333358,113.3,87.879,87.791,5.691]
["bitfinex","SOLUSD",1646557333560,184.41142171,87.879,87.791,5.691]
["bitfinex","SOLUSD",1646557333755,113.3,87.869,87.791,5.691]
["bitfinex","SOLUSD",1646557333957,113.3,87.867,87.791,5.691]
["bitfinex","SOLUSD",1646557334156,5.402,87.866,87.796,59.10410662]
["bitfinex","SOLUSD",1646557334355,27.98869405,87.866,87.791,5.691]
["bitfinex","SOLUSD",1646557334554,135.88669405,87.865,87.791,5.691]
["bitfinex","SOLUSD",1646557334755,5.401,87.864,87.791,5.691]
["bitfinex","SOLUSD",1646557335356,5.401,87.864,87.777,22.7152]
["bitfinex","SOLUSD",1646557335357,113.3,87.862,87.777,22.7152]
["bitfinex","SOLUSD",1646557335756,113.3,87.86,87.777,22.7152]
["bitfinex","SOLUSD",1646557335957,113.3,87.858,87.777,22.7152]
["bitfinex","SOLUSD",1646557336159,5.4,87.857,87.777,22.7152]
["bitfinex","SOLUSD",1646557336756,113.3,87.855,87.803,54.53024041]
["bitfinex","SOLUSD",1646557337457,6.22841776,87.854,87.803,54.53024041]
["bitfinex","SOLUSD",1646557337859,113.3,87.855,87.803,54.53024041]
["bitfinex","SOLUSD",1646557339458,5.402,87.854,87.803,54.53024041]
["bitfinex","SOLUSD",1646557339657,113.3,87.855,87.803,54.53024041]
["bitfinex","SOLUSD",1646557340056,5.407,87.854,87.803,54.53024041]
["bitfinex","SOLUSD",1646557341362,23.2132,87.856,87.803,54.53024041]
["bitfinex","SOLUSD",1646557341562,23.2132,87.856,87.815,8.64]
["bitfinex","SOLUSD",1646557345661,23.2132,87.856,87.815,1.5]
["bitfinex","SOLUSD",1646557360700,1.54315855,87.846,87.815,1.5]
["bitfinex","SOLUSD",1646557360902,38.2826261,87.845,87.815,1.5]
["bitfinex","SOLUSD",1646557361301,36.73946755,87.845,87.815,1.5]
["bitfinex","SOLUSD",1646557361500,1.54315855,87.844,87.815,1.5]
["bitfinex","SOLUSD",1646557361901,114.84315855,87.844,87.815,1.5]
["bitfinex","SOLUSD",1646557362100,1.54315855,87.838,87.815,1.5]
["bitfinex","SOLUSD",1646557362304,1.54315855,87.837,87.815,1.5]
["bitfinex","SOLUSD",1646557362502,1.54315855,87.833,87.815,1.5]
["bitfinex","SOLUSD",1646557362703,1.54315855,87.83,87.815,1.5]
["bitfinex","SOLUSD",1646557362906,1.54315855,87.831,87.815,1.5]
["bitfinex","SOLUSD",1646557363103,1.54315855,87.832,87.815,1.5]
["bitfinex","SOLUSD",1646557363604,1.54315855,87.827,87.815,1.5]
["bitfinex","SOLUSD",1646557363803,1.54315855,87.828,87.815,1.5]
["bitfinex","SOLUSD",1646557364603,1.54315855,87.827,87.815,1.5]
["bitfinex","SOLUSD",1646557364806,1.54315855,87.825,87.764,60.34467578]
["bitfinex","SOLUSD",1646557365006,1.54315855,87.822,87.764,60.34467578]
["bitfinex","SOLUSD",1646557365304,1.54315855,87.821,87.764,60.34467578]
["bitfinex","SOLUSD",1646557365505,1.54315855,87.821,87.761,23.7523]
["bitfinex","SOLUSD",1646557365506,1.54315855,87.82,87.761,23.7523]
["bitfinex","SOLUSD",1646557365708,1.54315855,87.813,87.762,5.695]
["bitfinex","SOLUSD",1646557365908,1.54315855,87.812,87.762,5.695]
["bitfinex","SOLUSD",1646557366109,1.54315855,87.815,87.762,5.695]
["bitfinex","SOLUSD",1646557366910,1.54315855,87.816,87.762,5.695]
["bitfinex","SOLUSD",1646557367311,1.54315855,87.815,87.762,5.695]
["bitfinex","SOLUSD",1646557368116,1.54315855,87.812,87.761,23.7523]
["bitfinex","SOLUSD",1646557369114,1.54315855,87.816,87.761,23.7523]
["bitfinex","SOLUSD",1646557369714,5.409,87.815,87.761,23.7523]
["bitfinex","SOLUSD",1646557370315,1.54315855,87.814,87.761,23.7523]
["bitfinex","SOLUSD",1646557370515,5.404,87.813,87.761,23.7523]
["bitfinex","SOLUSD",1646557370918,5.404,87.813,87.74,16.37]
["bitfinex","SOLUSD",1646557371118,113.3,87.811,87.741,23.8675]
["bitfinex","SOLUSD",1646557371317,5.399,87.81,87.741,23.8675]
["bitfinex","SOLUSD",1646557371918,150.03946755,87.809,87.742,61.25857389]
["bitfinex","SOLUSD",1646557372120,36.73946755,87.809,87.742,61.25857389]
["bitfinex","SOLUSD",1646557372919,36.73946755,87.809,87.743,5.696]
["bitfinex","SOLUSD",1646557374525,5.385,87.808,87.743,5.696]
["bitfinex","SOLUSD",1646557377324,22.7506,87.812,87.744,2.83613526]
["bitfinex","SOLUSD",1646557378326,56.68947375,87.811,87.744,2.83613526]
["bitfinex","SOLUSD",1646557379329,22.7506,87.812,87.744,2.83613526]
["bitfinex","SOLUSD",1646557379626,22.7506,87.812,87.744,11.15613526]
["bitfinex","SOLUSD",1646557380027,22.7506,87.812,87.745,2.83613526]
["bitfinex","SOLUSD",1646557380329,53.18611847,87.811,87.75,16.37]
["bitfinex","SOLUSD",1646557380927,113.3,87.81,87.75,16.37]
["bitfinex","SOLUSD",1646557381726,53.18611847,87.811,87.75,16.37]
["bitfinex","SOLUSD",1646557385832,53.18611847,87.811,87.743,5.696]
["bitfinex","SOLUSD",1646557386255,113.3,87.81,87.743,5.696]
["bitfinex","SOLUSD",1646557386859,53.18611847,87.811,87.743,5.696]
["bitfinex","SOLUSD",1646557387058,54.72927702,87.811,87.743,5.696]
["bitfinex","SOLUSD",1646557387258,1.54315855,87.809,87.743,5.696]
["bitfinex","SOLUSD",1646557387457,1.54315855,87.809,87.741,23.8675]
["bitfinex","SOLUSD",1646557387658,1.54315855,87.801,87.741,23.8675]
["bitfinex","SOLUSD",1646557387858,1.54315855,87.798,87.741,23.8675]
["bitfinex","SOLUSD",1646557388058,1.54315855,87.796,87.741,23.8675]
["bitfinex","SOLUSD",1646557388259,114.84315855,87.796,87.741,23.8675]
["bitfinex","SOLUSD",1646557388557,113.3,87.794,87.741,23.8675]
["bitfinex","SOLUSD",1646557388756,5.404,87.793,87.741,23.8675]
["bitfinex","SOLUSD",1646557389359,118.704,87.793,87.741,23.8675]
["bitfinex","SOLUSD",1646557389557,120.24715855,87.793,87.741,23.8675]
["bitfinex","SOLUSD",1646557390158,1.54315855,87.787,87.71,16.37]
["bitfinex","SOLUSD",1646557390359,5.367,87.786,87.711,23.5996]
["bitfinex","SOLUSD",1646557390558,1.54315855,87.785,87.711,23.5996]
["bitfinex","SOLUSD",1646557390861,5.33,87.784,87.711,23.5996]
["bitfinex","SOLUSD",1646557391269,1.54315855,87.782,87.711,23.5996]
["bitfinex","SOLUSD",1646557391459,5.404,87.781,87.711,23.5996]
["bitfinex","SOLUSD",1646557391763,1.54315855,87.78,87.711,23.5996]
["bitfinex","SOLUSD",1646557392058,113.3,87.779,87.711,23.5996]
["bitfinex","SOLUSD",1646557392458,114.84315855,87.779,87.711,23.5996]
["bitfinex","SOLUSD",1646557393260,1.54315855,87.777,87.711,23.5996]
["bitfinex","SOLUSD",1646557393660,113.3,87.779,87.698,24.2442]
["bitfinex","SOLUSD",1646557393864,26.20805855,87.78,87.699,22.9477]
["bitfinex","SOLUSD",1646557394063,1.54315855,87.779,87.699,22.9477]
["bitfinex","SOLUSD",1646557394260,1.54315855,87.779,87.699,25.78383526]
["bitfinex","SOLUSD",1646557394460,113.3,87.778,87.699,25.78383526]
["bitfinex","SOLUSD",1646557394662,137.4298526,87.778,87.699,22.9477]
["bitfinex","SOLUSD",1646557394863,1.54315855,87.777,87.699,22.9477]
["bitfinex","SOLUSD",1646557395062,1.54315855,87.773,87.699,22.9477]
["bitfinex","SOLUSD",1646557395661,135.88669405,87.778,87.699,22.9477]
["bitfinex","SOLUSD",1646557395662,1.54315855,87.764,87.699,22.9477]
["bitfinex","SOLUSD",1646557395861,113.3,87.761,87.699,22.9477]
["bitfinex","SOLUSD",1646557396065,113.3,87.759,87.699,22.9477]
["bitfinex","SOLUSD",1646557396263,5.405,87.758,87.699,22.9477]
["bitfinex","SOLUSD",1646557396860,5.405,87.758,87.674,49.93247073]
["bitfinex","SOLUSD",1646557397761,5.405,87.758,87.675,24.3901]
["bitfinex","SOLUSD",1646557399264,5.405,87.758,87.676,22.46738413]
["bitfinex","SOLUSD",1646557399663,113.3,87.759,87.676,22.46738413]
["bitfinex","SOLUSD",1646557400470,22.9955,87.76,87.68,16.37]
["bitfinex","SOLUSD",1646557400866,22.9955,87.76,87.681,25.30351939]
["bitfinex","SOLUSD",1646557401267,22.9955,87.76,87.69,17.102]
["bitfinex","SOLUSD",1646557401466,22.9955,87.76,87.691,81.9004514]
["bitfinex","SOLUSD",1646557402669,22.9955,87.76,87.691,24.7226]
["bitfinex","SOLUSD",1646557402868,5.412,87.759,87.691,24.7226]
["bitfinex","SOLUSD",1646557403072,15.062,87.759,87.691,24.7226]
["bitfinex","SOLUSD",1646557403267,17.1137,87.75,87.691,24.7226]
["bitfinex","SOLUSD",1646557403471,5.412,87.749,87.662,23.5602]
["bitfinex","SOLUSD",1646557403669,51.46696705,87.748,87.663,22.7625]
["bitfinex","SOLUSD",1646557403886,5.413,87.747,87.663,22.7625]
["bitfinex","SOLUSD",1646557404267,29.25456022,87.747,87.663,22.7625]
["bitfinex","SOLUSD",1646557404668,51.84125427,87.747,87.656,23.533]
["bitfinex","SOLUSD",1646557405068,67.86,87.746,87.656,23.533]
["bitfinex","SOLUSD",1646557405270,67.86,87.739,87.656,23.533]
["bitfinex","SOLUSD",1646557405471,5.415,87.738,87.64,22.46738413]
["bitfinex","SOLUSD",1646557405669,67.86,87.737,87.64,22.46738413]
["bitfinex","SOLUSD",1646557405870,5.416,87.736,87.64,22.46738413]
["bitfinex","SOLUSD",1646557406273,33.977582,87.728,87.64,22.46738413]
["bitfinex","SOLUSD",1646557406474,5.417,87.727,87.64,22.46738413]
["bitfinex","SOLUSD",1646557406772,24.507,87.726,87.633,55.52203232]
["bitfinex","SOLUSD",1646557406971,5.418,87.725,87.633,55.52203232]
["bitfinex","SOLUSD",1646557407971,5.418,87.725,87.634,23.90967517]
["bitfinex","SOLUSD",1646557408375,24.507,87.726,87.634,48.65617517]
["bitfinex","SOLUSD",1646557409373,24.507,87.726,87.635,2.83613526]
["bitfinex","SOLUSD",1646557410473,118.694,87.725,87.635,2.83613526]
["bitfinex","SOLUSD",1646557411274,17.1193,87.72,87.634,24.7465]
["bitfinex","SOLUSD",1646557411474,187.042,87.719,87.634,24.7465]
["bitfinex","SOLUSD",1646557412772,209.8873,87.719,87.634,24.7465]
["bitfinex","SOLUSD",1646557412972,209.8873,87.719,87.635,47.9144203]
["bitfinex","SOLUSD",1646557413175,113.3,87.707,87.635,47.9144203]
["bitfinex","SOLUSD",1646557413376,5.37,87.706,87.635,47.9144203]
["bitfinex","SOLUSD",1646557414176,137.5142,87.707,87.635,47.9144203]
["bitfinex","SOLUSD",1646557416779,137.5142,87.707,87.634,24.7465]
["bitfinex","SOLUSD",1646557416978,5.438,87.706,87.634,24.7465]
["bitfinex","SOLUSD",1646557418280,5.438,87.706,87.62,38.83807746]
["bitfinex","SOLUSD",1646557418481,181.66,87.699,87.61,16.37]
["bitfinex","SOLUSD",1646557418681,181.66,87.699,87.603,22.03474413]
["bitfinex","SOLUSD",1646557418881,181.66,87.699,87.6,23.0602]
["bitfinex","SOLUSD",1646557419383,220.31541576,87.679,87.583,50.74069427]
["bitfinex","SOLUSD",1646557419579,226.95541576,87.679,87.583,50.24069427]
["bitfinex","SOLUSD",1646557420181,181.66,87.677,87.583,50.24069427]
["bitfinex","SOLUSD",1646557420380,17.1288,87.67,87.583,50.24069427]
["bitfinex","SOLUSD",1646557420581,113.3,87.677,87.584,24.1869]
["bitfinex","SOLUSD",1646557420784,113.3,87.677,87.584,27.02303526]
["bitfinex","SOLUSD",1646557421081,113.3,87.677,87.59,17.1226]
["bitfinex","SOLUSD",1646557421284,24.0933,87.678,87.59,33.4926]
["bitfinex","SOLUSD",1646557421485,24.0933,87.678,87.591,2.83613526]
["bitfinex","SOLUSD",1646557422082,24.0933,87.678,87.592,13.14788045]
["bitfinex","SOLUSD",1646557422483,24.0933,87.678,87.593,2.83613526]
["bitfinex","SOLUSD",1646557422684,24.0933,87.678,87.6,17.1203]
["bitfinex","SOLUSD",1646557422887,24.0933,87.678,87.61,16.37]
["bitfinex","SOLUSD",1646557423088,23.6628,87.689,87.611,59.84095297]
["bitfinex","SOLUSD",1646557423286,23.6628,87.689,87.612,24.1026]
["bitfinex","SOLUSD",1646557423686,23.6628,87.689,87.612,26.93873526]
["bitfinex","SOLUSD",1646557423887,23.6628,87.689,87.613,2.83613526]
["bitfinex","SOLUSD",1646557424087,22.5386,87.696,87.62,17.1165]
["bitfinex","SOLUSD",1646557424288,1.54315855,87.719,87.63,16.37]
["bitfinex","SOLUSD",1646557424491,1.54315855,87.726,87.631,24.1026]
["bitfinex","SOLUSD",1646557424689,64.98990792,87.725,87.632,54.06334256]
["bitfinex","SOLUSD",1646557424889,113.3,87.723,87.632,54.06334256]
["bitfinex","SOLUSD",1646557425089,113.3,87.721,87.632,56.89947782]
["bitfinex","SOLUSD",1646557425388,5.208,87.72,87.64,17.1126]
["bitfinex","SOLUSD",1646557425589,5.174,87.722,87.64,33.4826]
["bitfinex","SOLUSD",1646557425793,5.14,87.723,87.64,33.4826]
["bitfinex","SOLUSD",1646557426991,118.44,87.723,87.64,33.4826]
["bitfinex","SOLUSD",1646557427594,118.44,87.723,87.64,16.37]
["bitfinex","SOLUSD",1646557427790,174.88149813,87.723,87.64,16.37]
["bitfinex","SOLUSD",1646557427991,1.54315855,87.718,87.64,16.37]
["bitfinex","SOLUSD",1646557428192,5.337,87.717,87.64,16.37]
["bitfinex","SOLUSD",1646557428391,5.337,87.717,87.641,2.83613526]
["bitfinex","SOLUSD",1646557428790,5.337,87.717,87.64,16.37]
["bitfinex","SOLUSD",1646557429592,1.54315855,87.72,87.64,16.37]
["bitfinex","SOLUSD",1646557430191,113.3,87.718,87.64,16.37]
["bitfinex","SOLUSD",1646557430592,1.54315855,87.714,87.64,16.37]
["bitfinex","SOLUSD",1646557430793,1.54315855,87.715,87.64,16.37]
["bitfinex","SOLUSD",1646557431199,115.33362298,87.713,87.64,16.37]
["bitfinex","SOLUSD",1646557431596,113.3,87.711,87.64,16.37]
["bitfinex","SOLUSD",1646557431794,113.3,87.711,87.632,54.06334256]
["bitfinex","SOLUSD",1646557431795,113.3,87.709,87.632,54.06334256]
["bitfinex","SOLUSD",1646557432197,27.34083634,87.708,87.632,54.06334256]
["bitfinex","SOLUSD",1646557432397,1.54315855,87.705,87.632,54.06334256]
["bitfinex","SOLUSD",1646557432595,5.404,87.704,87.632,54.06334256]
["bitfinex","SOLUSD",1646557432794,113.3,87.703,87.632,54.06334256]
["bitfinex","SOLUSD",1646557432994,5.402,87.702,87.632,54.06334256]
["bitfinex","SOLUSD",1646557433198,113.3,87.703,87.632,54.06334256]
["bitfinex","SOLUSD",1646557433795,1.54315855,87.706,87.632,54.06334256]
["bitfinex","SOLUSD",1646557433995,1.54315855,87.705,87.632,54.06334256]
["bitfinex","SOLUSD",1646557434195,113.3,87.704,87.632,54.06334256]
["bitfinex","SOLUSD",1646557434595,1.54315855,87.7,87.632,54.06334256]
["bitfinex","SOLUSD",1646557434799,1.54315855,87.699,87.632,54.06334256]
["bitfinex","SOLUSD",1646557435020,1.54315855,87.7,87.632,54.06334256]
["bitfinex","SOLUSD",1646557435199,1.54315855,87.701,87.632,54.06334256]
["bitfinex","SOLUSD",1646557436100,1.54315855,87.696,87.632,54.06334256]
["bitfinex","SOLUSD",1646557436399,1.54315855,87.697,87.632,54.06334256]
["bitfinex","SOLUSD",1646557437001,113.3,87.695,87.632,54.06334256]
["bitfinex","SOLUSD",1646557437199,113.3,87.695,87.6,17.1206]
["bitfinex","SOLUSD",1646557437200,113.3,87.683,87.605,24.7166]
["bitfinex","SOLUSD",1646557437402,1.54315855,87.676,87.605,24.7166]
["bitfinex","SOLUSD",1646557437600,1.54315855,87.674,87.605,24.7166]
["bitfinex","SOLUSD",1646557438000,1.54315855,87.675,87.605,24.7166]
["bitfinex","SOLUSD",1646557438199,113.3,87.673,87.606,50.71646455]
["bitfinex","SOLUSD",1646557438901,113.3,87.673,87.605,24.7166]
["bitfinex","SOLUSD",1646557439303,113.3,87.671,87.605,24.7166]
["bitfinex","SOLUSD",1646557439500,181.66,87.669,87.58,16.37]
["bitfinex","SOLUSD",1646557439700,5.416,87.668,87.581,53.42275097]
["bitfinex","SOLUSD",1646557439902,1.54315855,87.664,87.581,53.42275097]
["bitfinex","SOLUSD",1646557440101,1.54315855,87.664,87.573,23.7452]
["bitfinex","SOLUSD",1646557440303,183.20315855,87.662,87.573,23.7452]
["bitfinex","SOLUSD",1646557440502,1.54315855,87.661,87.573,23.7452]
["bitfinex","SOLUSD",1646557440704,3.57678153,87.661,87.573,23.7452]
["bitfinex","SOLUSD",1646557440902,1.54315855,87.66,87.573,23.7452]
["bitfinex","SOLUSD",1646557441204,113.3,87.658,87.574,52.10137611]
["bitfinex","SOLUSD",1646557441407,113.3,87.656,87.574,52.10137611]
["bitfinex","SOLUSD",1646557442004,2.02872821,87.655,87.574,52.10137611]
["bitfinex","SOLUSD",1646557445228,113.3,87.654,87.574,52.10137611]
["bitfinex","SOLUSD",1646557447929,2.02872821,87.654,87.573,23.7452]
["bitfinex","SOLUSD",1646557448828,2.02872821,87.654,87.574,49.46469397]
["bitfinex","SOLUSD",1646557452636,2.02872821,87.654,87.573,23.7452]
["bitfinex","SOLUSD",1646557457435,5.458,87.655,87.573,23.7452]
["bitfinex","SOLUSD",1646557457638,113.3,87.653,87.573,23.7452]
["bitfinex","SOLUSD",1646557458141,5.351,87.652,87.573,23.7452]
["bitfinex","SOLUSD",1646557458938,5.297,87.653,87.573,23.7452]
["bitfinex","SOLUSD",1646557459338,118.597,87.653,87.573,23.7452]
["bitfinex","SOLUSD",1646557463040,2.02825392,87.652,87.573,23.7452]
["bitfinex","SOLUSD",1646557463240,5.404,87.651,87.573,23.7452]
["bitfinex","SOLUSD",1646557464743,1.54315855,87.65,87.573,23.7452]
["bitfinex","SOLUSD",1646557464941,1.54315855,87.649,87.573,23.7452]
["bitfinex","SOLUSD",1646557465143,1.54315855,87.648,87.573,23.7452]
["bitfinex","SOLUSD",1646557465343,1.54315855,87.649,87.573,23.7452]
["bitfinex","SOLUSD",1646557466243,113.3,87.647,87.573,23.7452]
["bitfinex","SOLUSD",1646557466443,1.54315855,87.639,87.573,23.2452]
["bitfinex","SOLUSD",1646557466643,1.54315855,87.637,87.573,23.2452]
["bitfinex","SOLUSD",1646557466843,1.54315855,87.639,87.573,23.2452]
["bitfinex","SOLUSD",1646557467043,113.3,87.637,87.573,23.2452]
["bitfinex","SOLUSD",1646557467245,5.404,87.636,87.573,23.2452]
["bitfinex","SOLUSD",1646557467444,1.54315855,87.626,87.548,23.6252]
["bitfinex","SOLUSD",1646557467646,1.54315855,87.616,87.548,23.6252]
["bitfinex","SOLUSD",1646557467845,1.54315855,87.611,87.548,23.6252]
["bitfinex","SOLUSD",1646557468144,1.54315855,87.611,87.52,2.83613526]
["bitfinex","SOLUSD",1646557468145,1.54315855,87.607,87.536,17.2744]
["bitfinex","SOLUSD",1646557468345,113.3,87.606,87.511,23.6252]
["bitfinex","SOLUSD",1646557468648,181.66,87.599,87.511,23.1252]
["bitfinex","SOLUSD",1646557468845,5.41,87.598,87.511,23.1252]
["bitfinex","SOLUSD",1646557469049,1.54315855,87.592,87.511,23.1252]
["bitfinex","SOLUSD",1646557469247,181.66,87.579,87.511,23.1252]
["bitfinex","SOLUSD",1646557469447,181.66,87.576,87.499,54.14967508]
["bitfinex","SOLUSD",1646557469647,181.66,87.576,87.495,24.7296]
["bitfinex","SOLUSD",1646557469847,2.02825392,87.575,87.495,24.7296]
["bitfinex","SOLUSD",1646557470450,183.20315855,87.573,87.476,23.0746]
["bitfinex","SOLUSD",1646557470648,1.54315855,87.568,87.477,50.04860364]
["bitfinex","SOLUSD",1646557470850,1.54315855,87.566,87.477,50.04860364]
["bitfinex","SOLUSD",1646557471048,1.54315855,87.567,87.477,50.04860364]
["bitfinex","SOLUSD",1646557471249,113.3,87.565,87.477,52.8847389]
["bitfinex","SOLUSD",1646557472049,113.3,87.565,87.477,50.04860364]
["bitfinex","SOLUSD",1646557472451,113.3,87.565,87.477,52.8847389]
["bitfinex","SOLUSD",1646557472650,113.3,87.565,87.477,50.04860364]
["bitfinex","SOLUSD",1646557473349,113.3,87.565,87.48,17.1449]
["bitfinex","SOLUSD",1646557473752,22.885,87.566,87.48,17.1449]
["bitfinex","SOLUSD",1646557473954,113.3,87.565,87.48,17.1449]
["bitfinex","SOLUSD",1646557474357,22.885,87.566,87.48,17.1449]
["bitfinex","SOLUSD",1646557474556,22.885,87.566,87.481,2.83613526]
["bitfinex","SOLUSD",1646557474756,22.885,87.566,87.5,17.1364]
["bitfinex","SOLUSD",1646557474956,22.885,87.566,87.501,48.08290097]
["bitfinex","SOLUSD",1646557476679,113.3,87.565,87.501,48.08290097]
["bitfinex","SOLUSD",1646557477079,22.885,87.566,87.501,48.08290097]
["bitfinex","SOLUSD",1646557477481,113.3,87.565,87.501,48.08290097]
["bitfinex","SOLUSD",1646557477682,22.885,87.566,87.501,48.08290097]
["bitfinex","SOLUSD",1646557478282,113.3,87.565,87.487,2.83613526]
["bitfinex","SOLUSD",1646557478681,113.3,87.565,87.476,40.1684]
["bitfinex","SOLUSD",1646557479282,113.3,87.565,87.477,54.43628682]
["bitfinex","SOLUSD",1646557480286,118.696,87.565,87.477,54.43628682]
["bitfinex","SOLUSD",1646557481486,118.696,87.565,87.476,23.0746]
["bitfinex","SOLUSD",1646557481487,68.36,87.56,87.476,23.0746]
["bitfinex","SOLUSD",1646557481685,181.66,87.549,87.476,23.0746]
["bitfinex","SOLUSD",1646557482285,113.3,87.549,87.476,23.0746]
["bitfinex","SOLUSD",1646557482486,113.3,87.547,87.476,23.0746]
["bitfinex","SOLUSD",1646557482887,119.56,87.547,87.476,23.0746]
["bitfinex","SOLUSD",1646557483088,181.66,87.539,87.476,23.0746]
["bitfinex","SOLUSD",1646557483286,181.66,87.539,87.443,2.83613526]
["bitfinex","SOLUSD",1646557483589,181.66,87.539,87.43,16.37]
["bitfinex","SOLUSD",1646557483590,181.66,87.537,87.432,46.8966]
["bitfinex","SOLUSD",1646557483787,187.029,87.537,87.448,64.14384388]
["bitfinex","SOLUSD",1646557483990,2.02296476,87.536,87.448,64.14384388]
["bitfinex","SOLUSD",1646557484191,181.66,87.529,87.448,63.74384388]
["bitfinex","SOLUSD",1646557484389,113.3,87.527,87.435,17.4605]
["bitfinex","SOLUSD",1646557484589,181.66,87.519,87.435,17.4605]
["bitfinex","SOLUSD",1646557484790,188.66,87.519,87.435,17.4605]
["bitfinex","SOLUSD",1646557485391,2.02296476,87.518,87.433,54.50478463]
["bitfinex","SOLUSD",1646557485591,2.02296476,87.518,87.433,54.00478463]
["bitfinex","SOLUSD",1646557486193,188.66,87.519,87.433,54.00478463]
["bitfinex","SOLUSD",1646557486391,181.66,87.519,87.433,54.00478463]
["bitfinex","SOLUSD",1646557486792,2.02330384,87.518,87.433,54.00478463]
["bitfinex","SOLUSD",1646557487993,5.405,87.517,87.433,54.00478463]
["bitfinex","SOLUSD",1646557488293,2.02330384,87.516,87.433,54.00478463]
["bitfinex","SOLUSD",1646557488894,181.66,87.512,87.433,54.00478463]
["bitfinex","SOLUSD",1646557489495,183.68330384,87.512,87.433,54.00478463]
["bitfinex","SOLUSD",1646557493295,183.68330384,87.512,87.42,17.1568]
["bitfinex","SOLUSD",1646557493495,183.68330384,87.512,87.399,24.9363]
["bitfinex","SOLUSD",1646557493496,68.36,87.499,87.399,24.9363]
["bitfinex","SOLUSD",1646557493697,181.66,87.497,87.399,24.9363]
["bitfinex","SOLUSD",1646557494198,181.66,87.495,87.399,24.9363]
["bitfinex","SOLUSD",1646557494398,186.51423396,87.493,87.4,51.73101515]
["bitfinex","SOLUSD",1646557494595,181.66,87.489,87.4,51.73101515]
["bitfinex","SOLUSD",1646557494797,181.66,87.479,87.4,51.73101515]
["bitfinex","SOLUSD",1646557494995,181.66,87.477,87.4,51.73101515]
["bitfinex","SOLUSD",1646557495196,188.19,87.477,87.388,16.9558]
["bitfinex","SOLUSD",1646557495397,181.66,87.475,87.388,16.9558]
["bitfinex","SOLUSD",1646557495597,181.66,87.469,87.388,16.9558]
["bitfinex","SOLUSD",1646557495995,181.66,87.469,87.371,24.9363]
["bitfinex","SOLUSD",1646557496298,68.36,87.467,87.372,61.95479869]
["bitfinex","SOLUSD",1646557496495,5.405,87.466,87.372,61.95479869]
["bitfinex","SOLUSD",1646557496696,181.66,87.463,87.372,61.95479869]
["bitfinex","SOLUSD",1646557496898,181.66,87.459,87.372,61.95479869]
["bitfinex","SOLUSD",1646557497097,5.402,87.458,87.372,61.95479869]
["bitfinex","SOLUSD",1646557497695,181.66,87.459,87.373,5.718]
["bitfinex","SOLUSD",1646557498897,113.3,87.459,87.373,5.718]
["bitfinex","SOLUSD",1646557499098,23.2379,87.463,87.373,5.718]
["bitfinex","SOLUSD",1646557499297,113.3,87.479,87.402,5.718]
["bitfinex","SOLUSD",1646557499500,113.3,87.479,87.402,8.55413526]
["bitfinex","SOLUSD",1646557499701,24.705,87.494,87.403,2.83613526]
["bitfinex","SOLUSD",1646557499899,1.54315855,87.502,87.404,5.716]
["bitfinex","SOLUSD",1646557500103,113.3,87.5,87.406,58.28713174]
["bitfinex","SOLUSD",1646557500301,1.54315855,87.504,87.41,33.5296]
["bitfinex","SOLUSD",1646557500499,1.54315855,87.516,87.411,5.716]
["bitfinex","SOLUSD",1646557500701,1.54315855,87.516,87.412,5.20944656]
["bitfinex","SOLUSD",1646557500901,1.54315855,87.528,87.414,113.3]
["bitfinex","SOLUSD",1646557501105,1.54315855,87.533,87.421,113.3]
["bitfinex","SOLUSD",1646557501303,168.02275226,87.532,87.43,33.5201]
["bitfinex","SOLUSD",1646557501502,1.54315855,87.53,87.431,5.715]
["bitfinex","SOLUSD",1646557501702,54.72275226,87.532,87.431,8.55113526]
["bitfinex","SOLUSD",1646557502205,54.72275226,87.532,87.432,2.83613526]
["bitfinex","SOLUSD",1646557502403,54.72275226,87.532,87.44,16.37]
["bitfinex","SOLUSD",1646557502603,54.72275226,87.532,87.46,17.1487]
["bitfinex","SOLUSD",1646557502902,33.07575041,87.558,87.461,51.68613926]
["bitfinex","SOLUSD",1646557502903,1.54315855,87.539,87.461,51.68613926]
["bitfinex","SOLUSD",1646557503106,1.54315855,87.541,87.461,51.68613926]
["bitfinex","SOLUSD",1646557503304,1.54315855,87.545,87.461,54.52227452]
["bitfinex","SOLUSD",1646557503502,1.54315855,87.549,87.462,2.83613526]
["bitfinex","SOLUSD",1646557503702,1.54315855,87.549,87.463,5.713]
["bitfinex","SOLUSD",1646557503905,1.54315855,87.551,87.481,59.5150482]
["bitfinex","SOLUSD",1646557504104,1.54315855,87.552,87.482,5.713]
["bitfinex","SOLUSD",1646557504303,1.54315855,87.552,87.482,8.54913526]
["bitfinex","SOLUSD",1646557504903,1.54315855,87.553,87.482,8.54913526]
["bitfinex","SOLUSD",1646557505105,1.54315855,87.555,87.49,17.1442]
["bitfinex","SOLUSD",1646557505304,1.54315855,87.555,87.491,5.712]
["bitfinex","SOLUSD",1646557505504,1.54315855,87.562,87.491,8.54813526]
["bitfinex","SOLUSD",1646557505804,1.54315855,87.567,87.491,8.54813526]
["bitfinex","SOLUSD",1646557506406,1.54315855,87.567,87.492,2.83613526]
["bitfinex","SOLUSD",1646557506609,1.54315855,87.567,87.493,5.712]
["bitfinex","SOLUSD",1646557507008,1.54315855,87.567,87.494,2.83613526]
["bitfinex","SOLUSD",1646557507210,1.54315855,87.568,87.51,17.1385]
["bitfinex","SOLUSD",1646557507409,1.54315855,87.567,87.511,5.711]
["bitfinex","SOLUSD",1646557507613,113.3,87.589,87.511,5.711]
["bitfinex","SOLUSD",1646557507614,1.54315855,87.568,87.511,5.711]
["bitfinex","SOLUSD",1646557507814,1.54315855,87.569,87.512,53.58493184]
["bitfinex","SOLUSD",1646557508013,1.54315855,87.569,87.513,5.711]
["bitfinex","SOLUSD",1646557508217,1.54315855,87.572,87.52,17.1379]
["bitfinex","SOLUSD",1646557508414,27.61975041,87.588,87.53,16.37]
["bitfinex","SOLUSD",1646557508415,1.54315855,87.588,87.53,16.37]
["bitfinex","SOLUSD",1646557508715,1.54315855,87.59,87.531,5.71]
["bitfinex","SOLUSD",1646557508915,1.54315855,87.591,87.532,47.80978051]
["bitfinex","SOLUSD",1646557509113,1.54315855,87.591,87.533,5.71]
["bitfinex","SOLUSD",1646557509316,1.54315855,87.593,87.533,5.71]
["bitfinex","SOLUSD",1646557509516,1.54315855,87.594,87.533,5.71]
["bitfinex","SOLUSD",1646557509818,1.54315855,87.593,87.533,5.71]
["bitfinex","SOLUSD",1646557510031,1.54315855,87.592,87.533,5.71]
["bitfinex","SOLUSD",1646557510235,1.54315855,87.592,87.54,17.1335]
["bitfinex","SOLUSD",1646557510432,1.54315855,87.605,87.55,16.37]
["bitfinex","SOLUSD",1646557510631,1.54315855,87.61,87.56,16.37]
["bitfinex","SOLUSD",1646557510832,1.54315855,87.618,87.561,5.708]
["bitfinex","SOLUSD",1646557511032,1.54315855,87.62,87.561,5.708]
["bitfinex","SOLUSD",1646557511233,1.54315855,87.632,87.561,8.54413526]
["bitfinex","SOLUSD",1646557511432,1.54315855,87.636,87.562,2.83613526]
["bitfinex","SOLUSD",1646557511732,1.54315855,87.64,87.563,5.708]
["bitfinex","SOLUSD",1646557512131,33.31015259,87.626,87.571,59.80231244]
["bitfinex","SOLUSD",1646557512334,33.31015259,87.626,87.57,33.4958]
["bitfinex","SOLUSD",1646557512534,33.31015259,87.626,87.552,2.83613526]
["bitfinex","SOLUSD",1646557512732,1.54315855,87.62,87.54,16.37]
["bitfinex","SOLUSD",1646557512933,1.54315855,87.622,87.541,5.709]
["bitfinex","SOLUSD",1646557513432,1.54315855,87.621,87.551,46.12339941]
["bitfinex","SOLUSD",1646557513632,1.54315855,87.623,87.551,46.12339941]
["bitfinex","SOLUSD",1646557513832,6.95115855,87.624,87.551,46.12339941]
["bitfinex","SOLUSD",1646557514235,5.408,87.624,87.551,46.12339941]
["bitfinex","SOLUSD",1646557514433,2.0247176,87.625,87.56,17.1303]
["bitfinex","SOLUSD",1646557514637,2.0247176,87.625,87.561,5.708]
["bitfinex","SOLUSD",1646557515234,1.54315855,87.632,87.561,5.708]
["bitfinex","SOLUSD",1646557515434,2.0247176,87.643,87.57,17.1286]
["bitfinex","SOLUSD",1646557515636,1.54315855,87.66,87.571,5.707]
["bitfinex","SOLUSD",1646557515834,1.54315855,87.66,87.571,8.54313526]
["bitfinex","SOLUSD",1646557516035,1.54315855,87.659,87.571,8.54313526]
["bitfinex","SOLUSD",1646557516235,1.54315855,87.659,87.572,49.6370589]
["bitfinex","SOLUSD",1646557516435,1.54315855,87.661,87.573,5.706]
["bitfinex","SOLUSD",1646557516635,47.78270596,87.662,87.59,17.1227]
["bitfinex","SOLUSD",1646557516835,47.78270596,87.662,87.591,67.71256622]
["bitfinex","SOLUSD",1646557517035,46.23954741,87.662,87.591,67.71256622]
["bitfinex","SOLUSD",1646557518440,46.23954741,87.662,87.591,62.00656622]
["bitfinex","SOLUSD",1646557518841,46.23954741,87.662,87.581,5.706]
["bitfinex","SOLUSD",1646557518842,2.0247176,87.661,87.581,5.706]
["bitfinex","SOLUSD",1646557519042,6.94715855,87.66,87.571,5.706]
["bitfinex","SOLUSD",1646557519241,113.3,87.659,87.561,5.706]
["bitfinex","SOLUSD",1646557519444,1.54315855,87.657,87.56,16.37]
["bitfinex","SOLUSD",1646557519643,6.95315855,87.656,87.561,5.707]
["bitfinex","SOLUSD",1646557519842,113.3,87.655,87.562,47.47737508]
["bitfinex","SOLUSD",1646557520045,1.54315855,87.648,87.541,5.707]
["bitfinex","SOLUSD",1646557520243,1.54315855,87.646,87.541,5.707]
["bitfinex","SOLUSD",1646557520442,181.66,87.639,87.532,5.708]
["bitfinex","SOLUSD",1646557520644,113.3,87.629,87.532,5.708]
["bitfinex","SOLUSD",1646557520843,118.725,87.629,87.532,5.708]
["bitfinex","SOLUSD",1646557521046,68.36,87.627,87.533,61.33575656]
["bitfinex","SOLUSD",1646557521244,5.432,87.626,87.534,5.708]
["bitfinex","SOLUSD",1646557521445,7.4567176,87.626,87.533,61.33575656]
["bitfinex","SOLUSD",1646557521646,181.66,87.609,87.533,61.33575656]
["bitfinex","SOLUSD",1646557521846,46.23954741,87.608,87.533,61.33575656]
["bitfinex","SOLUSD",1646557522046,118.734,87.607,87.533,61.33575656]
["bitfinex","SOLUSD",1646557522447,115.3247176,87.607,87.533,61.33575656]
["bitfinex","SOLUSD",1646557522648,113.3,87.607,87.533,61.33575656]
["bitfinex","SOLUSD",1646557522847,2.0247176,87.606,87.533,61.33575656]
["bitfinex","SOLUSD",1646557527952,2.0247176,87.606,87.54,17.1338]
["bitfinex","SOLUSD",1646557528152,1.54315855,87.617,87.55,16.37]
["bitfinex","SOLUSD",1646557528353,1.54315855,87.631,87.55,16.37]
["bitfinex","SOLUSD",1646557528754,1.54315855,87.641,87.551,2.83613526]
["bitfinex","SOLUSD",1646557528955,50.24915221,87.633,87.56,17.1305]
["bitfinex","SOLUSD",1646557529158,113.3,87.632,87.56,17.1305]
["bitfinex","SOLUSD",1646557529356,113.3,87.632,87.56,33.5005]
["bitfinex","SOLUSD",1646557529555,50.24915221,87.633,87.56,33.5005]
["bitfinex","SOLUSD",1646557529756,49.52295855,87.638,87.56,33.5005]
["bitfinex","SOLUSD",1646557529959,47.9798,87.638,87.561,2.83613526]
["bitfinex","SOLUSD",1646557530359,113.64315855,87.634,87.57,17.1275]
["bitfinex","SOLUSD",1646557530858,113.64315855,87.634,87.571,57.71572065]
["bitfinex","SOLUSD",1646557531457,113.64315855,87.634,87.58,17.1261]
["bitfinex","SOLUSD",1646557531656,1.54315855,87.633,87.58,17.1261]
["bitfinex","SOLUSD",1646557531858,1.54315855,87.632,87.58,17.1261]
["bitfinex","SOLUSD",1646557532058,112.1,87.634,87.58,17.1261]
["bitfinex","SOLUSD",1646557532561,1.54315855,87.629,87.58,17.1261]
["bitfinex","SOLUSD",1646557532757,24.52871198,87.63,87.58,17.1261]
["bitfinex","SOLUSD",1646557532960,24.52871198,87.63,87.571,57.71572065]
["bitfinex","SOLUSD",1646557533158,1.54315855,87.628,87.571,57.71572065]
["bitfinex","SOLUSD",1646557533359,1.54315855,87.627,87.571,57.71572065]
["bitfinex","SOLUSD",1646557533557,1.54315855,87.626,87.571,57.71572065]
["bitfinex","SOLUSD",1646557535261,1.54315855,87.619,87.58,17.1265]
["bitfinex","SOLUSD",1646557535463,1.54315855,87.618,87.58,17.1265]
["bitfinex","SOLUSD",1646557536863,1.54315855,87.617,87.58,17.1265]
["bitfinex","SOLUSD",1646557537062,1.54315855,87.618,87.58,17.1265]
["bitfinex","SOLUSD",1646557537463,1.54315855,87.617,87.58,17.1265]
["bitfinex","SOLUSD",1646557538066,1.54315855,87.622,87.58,17.1265]
["bitfinex","SOLUSD",1646557538263,1.54315855,87.616,87.58,17.1265]
["bitfinex","SOLUSD",1646557538865,1.54315855,87.614,87.58,17.1265]
["bitfinex","SOLUSD",1646557539666,1.54315855,87.614,87.58,33.4965]
["bitfinex","SOLUSD",1646557539864,1.54315855,87.621,87.58,36.33263526]
["bitfinex","SOLUSD",1646557540067,1.54315855,87.625,87.58,42.36263526]
["bitfinex","SOLUSD",1646557540866,1.54315855,87.626,87.58,42.36263526]
["bitfinex","SOLUSD",1646557541066,1.54315855,87.627,87.58,42.36263526]
["bitfinex","SOLUSD",1646557541265,112.1,87.634,87.58,42.36263526]
["bitfinex","SOLUSD",1646557541266,1.54315855,87.628,87.58,42.36263526]
["bitfinex","SOLUSD",1646557541665,112.1,87.634,87.58,42.36263526]
["bitfinex","SOLUSD",1646557541666,1.54315855,87.63,87.58,42.36263526]
["bitfinex","SOLUSD",1646557541866,1.54315855,87.631,87.58,42.36263526]
["bitfinex","SOLUSD",1646557542365,1.54315855,87.632,87.581,113.3]
["bitfinex","SOLUSD",1646557542567,1.54315855,87.632,87.59,17.1191]
["bitfinex","SOLUSD",1646557542769,1.54315855,87.643,87.6,16.37]
["bitfinex","SOLUSD",1646557542967,1.54315855,87.644,87.6,16.37]
["bitfinex","SOLUSD",1646557543366,1.54315855,87.642,87.601,2.83613526]
["bitfinex","SOLUSD",1646557543566,1.54315855,87.641,87.601,65.12667824]
["bitfinex","SOLUSD",1646557543966,1.54315855,87.642,87.602,2.83613526]
["bitfinex","SOLUSD",1646557544168,1.54315855,87.644,87.61,17.1189]
["bitfinex","SOLUSD",1646557544368,1.54315855,87.645,87.61,17.1189]
["bitfinex","SOLUSD",1646557544569,1.54315855,87.646,87.61,17.1189]
["bitfinex","SOLUSD",1646557544769,1.54315855,87.645,87.61,17.1189]
["bitfinex","SOLUSD",1646557544969,1.54315855,87.646,87.62,16.37]
["bitfinex","SOLUSD",1646557545171,1.54315855,87.656,87.62,24.66]
["bitfinex","SOLUSD",1646557545568,1.54315855,87.654,87.621,2.83613526]
["bitfinex","SOLUSD",1646557545770,1.54315855,87.654,87.63,17.1132]
["bitfinex","SOLUSD",1646557545971,1.54315855,87.655,87.63,33.4832]
["bitfinex","SOLUSD",1646557546271,1.54315855,87.653,87.63,33.4832]
["bitfinex","SOLUSD",1646557546469,112.1,87.676,87.63,33.4832]
["bitfinex","SOLUSD",1646557546470,1.54315855,87.654,87.63,33.4832]
["bitfinex","SOLUSD",1646557546670,1.54315855,87.655,87.63,33.4832]
["bitfinex","SOLUSD",1646557546871,1.54315855,87.656,87.63,33.4832]
["bitfinex","SOLUSD",1646557547372,1.54315855,87.661,87.63,33.4832]
["bitfinex","SOLUSD",1646557547577,117.51,87.718,87.63,33.4832]
["bitfinex","SOLUSD",1646557547578,1.54315855,87.671,87.63,36.31933526]
["bitfinex","SOLUSD",1646557547973,1.54315855,87.678,87.63,36.31933526]
["bitfinex","SOLUSD",1646557548374,1.54315855,87.679,87.63,36.31933526]
["bitfinex","SOLUSD",1646557548774,1.54315855,87.678,87.63,36.31933526]
["bitfinex","SOLUSD",1646557549176,1.54315855,87.678,87.63,33.4832]
["bitfinex","SOLUSD",1646557550179,1.54315855,87.677,87.631,2.83613526]
["bitfinex","SOLUSD",1646557550377,1.54315855,87.682,87.641,61.25144773]
["bitfinex","SOLUSD",1646557550577,1.54315855,87.683,87.641,61.25144773]
["bitfinex","SOLUSD",1646557551081,1.54315855,87.684,87.641,61.25144773]
["bitfinex","SOLUSD",1646557551310,1.54315855,87.683,87.641,61.25144773]
["bitfinex","SOLUSD",1646557552178,1.54315855,87.683,87.65,17.1117]
["bitfinex","SOLUSD",1646557552378,1.54315855,87.683,87.65,33.4817]
["bitfinex","SOLUSD",1646557552581,1.54315855,87.683,87.651,5.703]
["bitfinex","SOLUSD",1646557553479,1.54315855,87.685,87.651,5.703]
["bitfinex","SOLUSD",1646557553683,1.54315855,87.689,87.651,5.703]
["bitfinex","SOLUSD",1646557554384,1.04315855,87.693,87.651,5.703]
["bitfinex","SOLUSD",1646557554584,6.23800403,87.717,87.65,33.4817]
["bitfinex","SOLUSD",1646557554585,3.0767883,87.716,87.65,33.4817]
["bitfinex","SOLUSD",1646557554784,9.31479233,87.717,87.65,33.4817]
["bitfinex","SOLUSD",1646557555185,6.23800403,87.717,87.65,33.4817]
["bitfinex","SOLUSD",1646557555585,3.0767883,87.721,87.65,33.4817]
["bitfinex","SOLUSD",1646557555785,6.23800403,87.716,87.65,33.4817]
["bitfinex","SOLUSD",1646557555986,9.31479233,87.72,87.65,33.4817]
["bitfinex","SOLUSD",1646557556188,3.0767883,87.72,87.65,33.4817]
["bitfinex","SOLUSD",1646557556387,3.0767883,87.717,87.65,33.4817]
["bitfinex","SOLUSD",1646557556587,3.0767883,87.717,87.651,5.702]
["bitfinex","SOLUSD",1646557556787,3.0767883,87.718,87.66,17.1097]
["bitfinex","SOLUSD",1646557556988,3.0767883,87.719,87.661,5.7]
["bitfinex","SOLUSD",1646557557189,3.0767883,87.72,87.661,5.7]
["bitfinex","SOLUSD",1646557557386,3.0767883,87.719,87.662,53.84370999]
["bitfinex","SOLUSD",1646557557588,9.31479233,87.727,87.663,5.7]
["bitfinex","SOLUSD",1646557558089,9.31479233,87.727,87.67,17.1077]
["bitfinex","SOLUSD",1646557558286,9.31479233,87.727,87.671,5.7]
["bitfinex","SOLUSD",1646557559007,6.23800403,87.727,87.671,5.7]
["bitfinex","SOLUSD",1646557559208,9.31479233,87.727,87.671,5.7]
["bitfinex","SOLUSD",1646557559407,3.0767883,87.726,87.671,5.7]
["bitfinex","SOLUSD",1646557560409,3.0767883,87.732,87.68,17.1064]
["bitfinex","SOLUSD",1646557560607,3.0767883,87.742,87.681,5.7]
["bitfinex","SOLUSD",1646557560812,3.0767883,87.743,87.681,8.53613526]
["bitfinex","SOLUSD",1646557561209,3.0767883,87.743,87.682,53.73259161]
["bitfinex","SOLUSD",1646557561415,3.0767883,87.743,87.683,5.7]
["bitfinex","SOLUSD",1646557561608,2.02429471,87.769,87.683,5.7]
["bitfinex","SOLUSD",1646557561609,3.0767883,87.748,87.683,5.7]
["bitfinex","SOLUSD",1646557561810,3.0767883,87.749,87.683,5.7]
["bitfinex","SOLUSD",1646557562009,3.0767883,87.751,87.683,5.7]
["bitfinex","SOLUSD",1646557562210,3.0767883,87.751,87.69,17.1049]
["bitfinex","SOLUSD",1646557562408,3.0767883,87.76,87.691,5.699]
["bitfinex","SOLUSD",1646557563011,3.0767883,87.759,87.691,5.699]
["bitfinex","SOLUSD",1646557563508,3.0767883,87.758,87.691,5.699]
["bitfinex","SOLUSD",1646557564409,3.0767883,87.757,87.691,5.699]
["bitfinex","SOLUSD",1646557565211,9.31373177,87.758,87.691,5.699]
["bitfinex","SOLUSD",1646557565511,9.31373177,87.758,87.701,57.89019229]
["bitfinex","SOLUSD",1646557566112,3.0767883,87.758,87.701,57.89019229]
["bitfinex","SOLUSD",1646557566311,3.0767883,87.762,87.701,57.89019229]
["bitfinex","SOLUSD",1646557566613,3.0767883,87.762,87.701,65.78019229]
["bitfinex","SOLUSD",1646557567011,6.23694347,87.764,87.701,65.78019229]
["bitfinex","SOLUSD",1646557567612,9.31373177,87.764,87.701,65.78019229]
["bitfinex","SOLUSD",1646557568213,3.0767883,87.763,87.701,65.78019229]
["bitfinex","SOLUSD",1646557568715,3.0767883,87.76,87.701,65.78019229]
["bitfinex","SOLUSD",1646557569312,6.23694347,87.764,87.701,65.78019229]
["bitfinex","SOLUSD",1646557569513,6.23694347,87.759,87.701,65.78019229]
["bitfinex","SOLUSD",1646557569714,6.23694347,87.763,87.701,65.78019229]
["bitfinex","SOLUSD",1646557569913,9.31373177,87.764,87.701,65.78019229]
["bitfinex","SOLUSD",1646557570214,3.0767883,87.763,87.701,65.78019229]
["bitfinex","SOLUSD",1646557570416,3.0767883,87.762,87.701,57.89019229]
["bitfinex","SOLUSD",1646557570815,3.0767883,87.763,87.701,57.89019229]
["bitfinex","SOLUSD",1646557571017,6.23694347,87.761,87.701,57.89019229]
["bitfinex","SOLUSD",1646557571215,9.31373177,87.764,87.701,57.89019229]
["bitfinex","SOLUSD",1646557571417,3.0767883,87.759,87.701,57.89019229]
["bitfinex","SOLUSD",1646557571718,3.0767883,87.758,87.701,57.89019229]
["bitfinex","SOLUSD",1646557572117,3.0767883,87.756,87.701,57.89019229]
["bitfinex","SOLUSD",1646557572319,39.53623097,87.756,87.701,57.89019229]
["bitfinex","SOLUSD",1646557572717,6.23694347,87.755,87.701,57.89019229]
["bitfinex","SOLUSD",1646557573716,3.0767883,87.756,87.701,57.89019229]
["bitfinex","SOLUSD",1646557574319,6.23694347,87.764,87.701,57.89019229]
["bitfinex","SOLUSD",1646557574320,3.0767883,87.752,87.701,57.89019229]
["bitfinex","SOLUSD",1646557575118,3.0767883,87.751,87.701,57.89019229]
["bitfinex","SOLUSD",1646557575317,9.31373177,87.751,87.701,57.89019229]
["bitfinex","SOLUSD",1646557575517,3.0767883,87.75,87.701,57.89019229]
["bitfinex","SOLUSD",1646557575718,9.31373177,87.75,87.701,57.89019229]
["bitfinex","SOLUSD",1646557575918,3.0767883,87.75,87.701,57.89019229]
["bitfinex","SOLUSD",1646557576118,3.0767883,87.751,87.701,57.89019229]
["bitfinex","SOLUSD",1646557577319,3.0767883,87.747,87.701,57.89019229]
["bitfinex","SOLUSD",1646557577628,3.0767883,87.746,87.701,57.89019229]
["bitfinex","SOLUSD",1646557577920,3.0767883,87.745,87.701,57.89019229]
["bitfinex","SOLUSD",1646557578122,3.0767883,87.749,87.701,57.89019229]
["bitfinex","SOLUSD",1646557578321,3.0767883,87.749,87.71,17.1011]
["bitfinex","SOLUSD",1646557578521,3.0767883,87.754,87.71,17.1011]
["bitfinex","SOLUSD",1646557578720,3.0767883,87.757,87.71,17.1011]
["bitfinex","SOLUSD",1646557578922,23.3372,87.765,87.71,17.1011]
["bitfinex","SOLUSD",1646557578923,3.0767883,87.761,87.71,33.4711]
["bitfinex","SOLUSD",1646557579221,6.2343639,87.76,87.71,36.30723526]
["bitfinex","SOLUSD",1646557579623,3.0767883,87.761,87.71,59.55315723]
["bitfinex","SOLUSD",1646557579822,3.0767883,87.773,87.71,59.55315723]
["bitfinex","SOLUSD",1646557580122,3.0767883,87.78,87.73,17.0911]
["bitfinex","SOLUSD",1646557580322,3.0767883,87.783,87.74,16.37]
["bitfinex","SOLUSD",1646557580524,0.62704062,87.749,87.74,16.37]
["bitfinex","SOLUSD",1646557580722,0.62704062,87.749,87.741,54.58076301]
["bitfinex","SOLUSD",1646557581328,3.0767883,87.784,87.741,54.58076301]
["bitfinex","SOLUSD",1646557581534,3.0767883,87.799,87.741,54.58076301]
["bitfinex","SOLUSD",1646557581732,3.0767883,87.797,87.741,54.58076301]
["bitfinex","SOLUSD",1646557582436,3.0767883,87.793,87.741,54.58076301]
["bitfinex","SOLUSD",1646557582733,3.0767883,87.792,87.741,54.58076301]
["bitfinex","SOLUSD",1646557583332,3.0767883,87.79,87.741,54.58076301]
["bitfinex","SOLUSD",1646557583533,9.3092526,87.791,87.741,54.58076301]
["bitfinex","SOLUSD",1646557583732,46.63545122,87.789,87.741,54.58076301]
["bitfinex","SOLUSD",1646557583934,6.2324643,87.788,87.741,54.58076301]
["bitfinex","SOLUSD",1646557584535,3.0767883,87.791,87.741,54.58076301]
["bitfinex","SOLUSD",1646557585535,3.0767883,87.79,87.741,54.58076301]
["bitfinex","SOLUSD",1646557586134,3.0767883,87.79,87.75,17.0927]
["bitfinex","SOLUSD",1646557586534,3.0767883,87.79,87.75,25.9727]
["bitfinex","SOLUSD",1646557586737,3.0767883,87.79,87.75,42.3427]
["bitfinex","SOLUSD",1646557586936,3.0767883,87.798,87.75,45.17883526]
["bitfinex","SOLUSD",1646557587138,3.0767883,87.805,87.75,45.17883526]
["bitfinex","SOLUSD",1646557587542,6.2324643,87.822,87.75,45.17883526]
["bitfinex","SOLUSD",1646557587543,3.0767883,87.812,87.75,71.9717174]
["bitfinex","SOLUSD",1646557587739,3.0767883,87.818,87.752,4.33986372]
["bitfinex","SOLUSD",1646557587936,3.0767883,87.822,87.753,0.30696166]
["bitfinex","SOLUSD",1646557588136,3.0767883,87.821,87.77,17.0836]
["bitfinex","SOLUSD",1646557588337,6.2324643,87.823,87.78,16.37]
["bitfinex","SOLUSD",1646557589039,5.454,87.824,87.78,16.37]
["bitfinex","SOLUSD",1646557589239,6.23015553,87.823,87.78,16.37]
["bitfinex","SOLUSD",1646557589439,5.454,87.824,87.78,16.37]
["bitfinex","SOLUSD",1646557590243,5.454,87.824,87.79,17.0826]
["bitfinex","SOLUSD",1646557590442,112.1,87.833,87.791,48.69838161]
["bitfinex","SOLUSD",1646557590643,112.1,87.833,87.791,51.53451687]
["bitfinex","SOLUSD",1646557590843,6.22984446,87.832,87.791,51.53451687]
["bitfinex","SOLUSD",1646557591043,112.1,87.833,87.791,51.53451687]
["bitfinex","SOLUSD",1646557592147,112.1,87.833,87.8,17.0811]
["bitfinex","SOLUSD",1646557593145,4.72307222,87.799,87.791,51.53451687]
["bitfinex","SOLUSD",1646557593745,4.72307222,87.799,87.791,48.69838161]
["bitfinex","SOLUSD",1646557595449,3.0767883,87.855,87.792,20.0]
["bitfinex","SOLUSD",1646557595651,3.0767883,87.855,87.8,17.0801]
["bitfinex","SOLUSD",1646557595851,3.0767883,87.882,87.81,16.37]
["bitfinex","SOLUSD",1646557596052,68.36,87.93,87.81,16.37]
["bitfinex","SOLUSD",1646557596053,3.0767883,87.905,87.81,26.12]
["bitfinex","SOLUSD",1646557596250,3.0767883,87.906,87.81,26.12]
["bitfinex","SOLUSD",1646557596449,52.32252776,87.905,87.811,62.58154054]
["bitfinex","SOLUSD",1646557596649,9.30339545,87.904,87.83,17.0763]
["bitfinex","SOLUSD",1646557596849,3.0767883,87.903,87.831,47.27362669]
["bitfinex","SOLUSD",1646557597651,3.0767883,87.902,87.831,47.27362669]
["bitfinex","SOLUSD",1646557598050,3.0767883,87.901,87.831,47.27362669]
["bitfinex","SOLUSD",1646557598251,3.0767883,87.903,87.831,47.27362669]
["bitfinex","SOLUSD",1646557598652,9.30339545,87.904,87.831,47.27362669]
["bitfinex","SOLUSD",1646557598851,3.0767883,87.903,87.831,47.27362669]
["bitfinex","SOLUSD",1646557599055,6.22660715,87.904,87.831,47.27362669]
["bitfinex","SOLUSD",1646557599853,22.13015375,87.903,87.831,47.27362669]
["bitfinex","SOLUSD",1646557600084,22.13015375,87.903,87.812,24.1606]
["bitfinex","SOLUSD",1646557600085,3.0767883,87.902,87.812,24.1606]
["bitfinex","SOLUSD",1646557600252,3.0767883,87.893,87.8,16.37]
["bitfinex","SOLUSD",1646557600454,3.0767883,87.888,87.79,16.37]
["bitfinex","SOLUSD",1646557600653,3.0767883,87.886,87.79,16.37]
["bitfinex","SOLUSD",1646557600856,113.3,87.884,87.79,33.4544]
["bitfinex","SOLUSD",1646557601055,113.3,87.882,87.794,59.95970519]
["bitfinex","SOLUSD",1646557601254,6.22660715,87.881,87.794,59.95970519]
["bitfinex","SOLUSD",1646557601655,6.22660715,87.882,87.794,59.95970519]
["bitfinex","SOLUSD",1646557601854,42.32188182,87.883,87.794,59.95970519]
["bitfinex","SOLUSD",1646557602055,29.74495967,87.882,87.794,59.95970519]
["bitfinex","SOLUSD",1646557602254,6.22835967,87.881,87.794,59.95970519]
["bitfinex","SOLUSD",1646557602656,6.22835967,87.881,87.8,17.0821]
["bitfinex","SOLUSD",1646557602854,6.22835967,87.881,87.811,50.1538971]
["bitfinex","SOLUSD",1646557603055,119.52835967,87.881,87.811,50.1538971]
["bitfinex","SOLUSD",1646557603254,6.22835967,87.88,87.811,50.1538971]
["bitfinex","SOLUSD",1646557604158,23.5166,87.882,87.811,50.1538971]
["bitfinex","SOLUSD",1646557604755,23.5166,87.882,87.82,17.0788]
["bitfinex","SOLUSD",1646557604955,23.5166,87.882,87.82,33.4488]
["bitfinex","SOLUSD",1646557605558,112.1,87.891,87.821,2.83613526]
["bitfinex","SOLUSD",1646557605757,3.0767883,87.903,87.84,17.0696]
["bitfinex","SOLUSD",1646557606056,5.412,87.919,87.851,57.88355695]
["bitfinex","SOLUSD",1646557606057,3.0767883,87.918,87.851,57.88355695]
["bitfinex","SOLUSD",1646557606257,8.4887883,87.919,87.851,57.88355695]
["bitfinex","SOLUSD",1646557606556,6.225558,87.918,87.851,57.88355695]
["bitfinex","SOLUSD",1646557606957,6.225558,87.918,87.86,17.0704]
["bitfinex","SOLUSD",1646557607158,6.225558,87.918,87.86,24.6504]
["bitfinex","SOLUSD",1646557607359,5.412,87.919,87.86,24.6504]
["bitfinex","SOLUSD",1646557607985,9.30200953,87.918,87.86,24.6504]
["bitfinex","SOLUSD",1646557608284,6.22522123,87.917,87.86,24.6504]
["bitfinex","SOLUSD",1646557608484,6.22522123,87.918,87.86,17.0704]
["bitfinex","SOLUSD",1646557609585,3.0767883,87.927,87.86,17.0704]
["bitfinex","SOLUSD",1646557609785,46.61673876,87.926,87.86,17.0704]
["bitfinex","SOLUSD",1646557609984,6.22468752,87.925,87.86,17.0704]
["bitfinex","SOLUSD",1646557611387,3.0767883,87.923,87.86,17.0704]
["bitfinex","SOLUSD",1646557611586,3.0767883,87.922,87.86,17.0704]
["bitfinex","SOLUSD",1646557612487,3.0767883,87.921,87.86,17.0704]
["bitfinex","SOLUSD",1646557612686,9.30147582,87.921,87.86,17.0704]
["bitfinex","SOLUSD",1646557612888,3.0767883,87.921,87.86,17.0704]
["bitfinex","SOLUSD",1646557613187,6.22468752,87.92,87.86,17.0704]
["bitfinex","SOLUSD",1646557613386,3.0767883,87.921,87.86,17.0704]
["bitfinex","SOLUSD",1646557614089,3.0767883,87.916,87.86,17.0704]
["bitfinex","SOLUSD",1646557614289,3.0767883,87.915,87.86,17.0704]
["bitfinex","SOLUSD",1646557615088,3.0767883,87.919,87.86,17.0704]
["bitfinex","SOLUSD",1646557615491,3.0767883,87.918,87.86,17.0704]
["bitfinex","SOLUSD",1646557615688,3.0767883,87.917,87.86,17.0704]
["bitfinex","SOLUSD",1646557615889,3.0767883,87.916,87.86,17.0704]
["bitfinex","SOLUSD",1646557616490,3.0767883,87.92,87.86,17.0704]
["bitfinex","SOLUSD",1646557616891,3.0767883,87.919,87.86,17.0704]
["bitfinex","SOLUSD",1646557617091,44.95088252,87.91,87.86,17.0704]
["bitfinex","SOLUSD",1646557617291,6.22468752,87.909,87.86,17.0704]
["bitfinex","SOLUSD",1646557617691,9.30147582,87.909,87.86,17.0704]
["bitfinex","SOLUSD",1646557617890,3.0767883,87.909,87.86,17.0704]
["bitfinex","SOLUSD",1646557618695,3.0767883,87.908,87.86,17.0704]
["bitfinex","SOLUSD",1646557618900,3.0767883,87.907,87.86,17.0704]
["bitfinex","SOLUSD",1646557619291,3.0767883,87.909,87.86,17.0704]
["bitfinex","SOLUSD",1646557619494,6.22468752,87.906,87.86,17.0704]
["bitfinex","SOLUSD",1646557619791,9.30147582,87.905,87.86,17.0704]
["bitfinex","SOLUSD",1646557619993,3.0767883,87.904,87.86,17.0704]
["bitfinex","SOLUSD",1646557620395,3.0767883,87.904,87.86,33.4404]
["bitfinex","SOLUSD",1646557620597,3.0767883,87.905,87.86,33.4404]
["bitfinex","SOLUSD",1646557620795,6.22468752,87.903,87.86,42.6604]
["bitfinex","SOLUSD",1646557620993,6.22468752,87.904,87.86,42.6604]
["bitfinex","SOLUSD",1646557621198,3.0767883,87.909,87.86,42.6604]
["bitfinex","SOLUSD",1646557621393,3.0767883,87.91,87.86,42.6604]
["bitfinex","SOLUSD",1646557621593,3.0767883,87.91,87.861,2.83613526]
["bitfinex","SOLUSD",1646557621795,3.0767883,87.917,87.87,17.0667]
["bitfinex","SOLUSD",1646557621994,3.0767883,87.918,87.88,16.37]
["bitfinex","SOLUSD",1646557622293,24.692,87.928,87.881,53.01132871]
["bitfinex","SOLUSD",1646557622294,3.0767883,87.925,87.881,53.01132871]
["bitfinex","SOLUSD",1646557622696,3.0767883,87.923,87.881,53.01132871]
["bitfinex","SOLUSD",1646557623097,3.0767883,87.922,87.881,53.01132871]
["bitfinex","SOLUSD",1646557623297,3.0767883,87.916,87.881,53.01132871]
["bitfinex","SOLUSD",1646557623897,3.0767883,87.915,87.881,53.01132871]
["bitfinex","SOLUSD",1646557624096,3.0767883,87.916,87.881,53.01132871]
["bitfinex","SOLUSD",1646557624298,3.0767883,87.915,87.881,53.01132871]
["bitfinex","SOLUSD",1646557624898,3.0767883,87.915,87.882,5.688]
["bitfinex","SOLUSD",1646557625098,6.22433937,87.914,87.882,5.688]
["bitfinex","SOLUSD",1646557625297,3.0767883,87.915,87.882,5.688]
["bitfinex","SOLUSD",1646557625498,3.0767883,87.916,87.882,5.688]
["bitfinex","SOLUSD",1646557625902,3.0767883,87.917,87.882,5.688]
["bitfinex","SOLUSD",1646557626099,6.22433937,87.915,87.88,16.37]
["bitfinex","SOLUSD",1646557626299,6.22433937,87.916,87.88,16.37]
["bitfinex","SOLUSD",1646557626499,3.0767883,87.917,87.86,33.4408]
["bitfinex","SOLUSD",1646557626697,4.62173676,87.942,87.86,33.4408]
["bitfinex","SOLUSD",1646557626698,3.0767883,87.914,87.86,33.4408]
["bitfinex","SOLUSD",1646557626900,3.0767883,87.914,87.861,5.689]
["bitfinex","SOLUSD",1646557627101,3.0767883,87.914,87.862,53.02290195]
["bitfinex","SOLUSD",1646557627298,65.01465469,87.913,87.863,5.689]
["bitfinex","SOLUSD",1646557627498,3.0767883,87.91,87.863,5.689]
["bitfinex","SOLUSD",1646557627710,9.30112767,87.912,87.863,5.689]
["bitfinex","SOLUSD",1646557627901,3.0767883,87.915,87.863,5.689]
["bitfinex","SOLUSD",1646557628098,3.0767883,87.913,87.863,5.689]
["bitfinex","SOLUSD",1646557628301,3.0767883,87.908,87.863,5.689]
["bitfinex","SOLUSD",1646557628500,3.0767883,87.909,87.863,5.689]
["bitfinex","SOLUSD",1646557629300,3.0767883,87.908,87.863,5.689]
["bitfinex","SOLUSD",1646557629699,3.0767883,87.91,87.863,5.689]
["bitfinex","SOLUSD",1646557629900,6.22433937,87.907,87.863,5.689]
["bitfinex","SOLUSD",1646557630103,3.0767883,87.911,87.863,5.689]
["bitfinex","SOLUSD",1646557630299,3.0767883,87.912,87.863,5.689]
["bitfinex","SOLUSD",1646557630701,3.0767883,87.909,87.863,5.689]
["bitfinex","SOLUSD",1646557630904,3.0767883,87.91,87.863,5.689]
["bitfinex","SOLUSD",1646557631799,3.0767883,87.909,87.863,5.689]
["bitfinex","SOLUSD",1646557631999,3.0767883,87.905,87.863,5.689]
["bitfinex","SOLUSD",1646557632399,3.0767883,87.904,87.863,5.689]
["bitfinex","SOLUSD",1646557633099,3.0767883,87.903,87.863,5.689]
["bitfinex","SOLUSD",1646557633299,3.0767883,87.902,87.863,5.689]
["bitfinex","SOLUSD",1646557633899,3.0767883,87.903,87.863,5.689]
["bitfinex","SOLUSD",1646557634700,3.0767883,87.895,87.863,5.689]
["bitfinex","SOLUSD",1646557635501,9.30112767,87.894,87.863,5.689]
["bitfinex","SOLUSD",1646557635903,6.22433937,87.893,87.863,5.689]
["bitfinex","SOLUSD",1646557636499,3.0767883,87.895,87.863,5.689]
["bitfinex","SOLUSD",1646557637400,3.0767883,87.894,87.863,5.689]
["bitfinex","SOLUSD",1646557637600,9.30112767,87.894,87.863,5.689]
["bitfinex","SOLUSD",1646557637801,3.0767883,87.894,87.863,5.689]
["bitfinex","SOLUSD",1646557638001,3.0767883,87.897,87.863,5.689]
["bitfinex","SOLUSD",1646557638400,3.0767883,87.898,87.863,5.689]
["bitfinex","SOLUSD",1646557638602,3.0767883,87.897,87.863,5.689]
["bitfinex","SOLUSD",1646557640603,3.0767883,87.899,87.87,17.0686]
["bitfinex","SOLUSD",1646557641003,3.0767883,87.898,87.87,17.0686]
["bitfinex","SOLUSD",1646557641205,6.22433937,87.92,87.87,17.0686]
["bitfinex","SOLUSD",1646557641206,3.0767883,87.899,87.87,17.0686]
["bitfinex","SOLUSD",1646557641806,3.0767883,87.9,87.87,17.0686]
["bitfinex","SOLUSD",1646557642207,3.0767883,87.9,87.863,5.689]
["bitfinex","SOLUSD",1646557642407,3.0767883,87.901,87.863,5.689]
["bitfinex","SOLUSD",1646557642607,6.22433937,87.899,87.863,5.689]
["bitfinex","SOLUSD",1646557642807,9.30112767,87.9,87.863,5.689]
["bitfinex","SOLUSD",1646557643008,3.0767883,87.9,87.863,5.689]
["bitfinex","SOLUSD",1646557643409,3.0767883,87.9,87.87,17.0684]
["bitfinex","SOLUSD",1646557643608,3.0767883,87.9,87.87,33.4384]
["bitfinex","SOLUSD",1646557643811,3.0767883,87.904,87.87,33.4384]
["bitfinex","SOLUSD",1646557645410,3.0767883,87.903,87.87,33.4384]
["bitfinex","SOLUSD",1646557645610,3.0767883,87.904,87.87,33.4384]
["bitfinex","SOLUSD",1646557647416,3.0767883,87.903,87.87,33.4384]
["bitfinex","SOLUSD",1646557647816,3.0767883,87.904,87.87,33.4384]
["bitfinex","SOLUSD",1646557648216,3.0767883,87.907,87.87,33.4384]
["bitfinex","SOLUSD",1646557648516,3.0767883,87.908,87.87,33.4384]
["bitfinex","SOLUSD",1646557650044,3.0767883,87.907,87.87,33.4384]
["bitfinex","SOLUSD",1646557650839,6.22433937,87.906,87.87,33.4384]
["bitfinex","SOLUSD",1646557651040,3.0767883,87.908,87.87,33.4384]
["bitfinex","SOLUSD",1646557652237,3.0767883,87.909,87.87,33.4384]
["bitfinex","SOLUSD",1646557653240,3.0767883,87.908,87.87,33.4384]
["bitfinex","SOLUSD",1646557655041,3.0767883,87.908,87.871,5.688]
["bitfinex","SOLUSD",1646557656141,3.0767883,87.906,87.871,5.688]
["bitfinex","SOLUSD",1646557656543,3.0767883,87.907,87.871,5.688]
["bitfinex","SOLUSD",1646557656743,6.22433937,87.905,87.871,5.688]
["bitfinex","SOLUSD",1646557656945,3.0767883,87.906,87.871,5.688]
["bitfinex","SOLUSD",1646557660050,3.0767883,87.907,87.871,5.688]
["bitfinex","SOLUSD",1646557660449,3.0767883,87.906,87.871,5.688]
["bitfinex","SOLUSD",1646557660649,9.30112767,87.906,87.871,5.688]
["bitfinex","SOLUSD",1646557660851,3.0767883,87.906,87.871,5.688]
["bitfinex","SOLUSD",1646557662254,3.0767883,87.908,87.871,5.688]
["bitfinex","SOLUSD",1646557665258,3.0767883,87.911,87.871,6.95]
["bitfinex","SOLUSD",1646557665457,3.0767883,87.914,87.88,17.0657]
["bitfinex","SOLUSD",1646557665656,3.0767883,87.916,87.881,5.688]
["bitfinex","SOLUSD",1646557665856,3.0767883,87.915,87.881,5.688]
["bitfinex","SOLUSD",1646557666058,3.0767883,87.915,87.882,46.59466973]
["bitfinex","SOLUSD",1646557666256,3.0767883,87.915,87.883,5.688]
["bitfinex","SOLUSD",1646557666656,3.0767883,87.915,87.883,8.52413526]
["bitfinex","SOLUSD",1646557667260,3.0767883,87.919,87.883,8.52413526]
["bitfinex","SOLUSD",1646557667457,3.0767883,87.922,87.883,8.52413526]
["bitfinex","SOLUSD",1646557667664,3.0767883,87.923,87.883,5.688]
["bitfinex","SOLUSD",1646557668259,13.09336127,87.922,87.883,5.688]
["bitfinex","SOLUSD",1646557668457,9.30112767,87.921,87.883,5.688]
["bitfinex","SOLUSD",1646557668658,6.22433937,87.921,87.883,5.688]
["bitfinex","SOLUSD",1646557668857,3.0767883,87.924,87.883,5.688]
["bitfinex","SOLUSD",1646557669757,3.0767883,87.923,87.883,5.688]
["bitfinex","SOLUSD",1646557670562,2.5767883,87.923,87.883,5.688]
["bitfinex","SOLUSD",1646557670758,6.22433937,87.927,87.883,5.688]
["bitfinex","SOLUSD",1646557671959,5.72433937,87.927,87.883,5.688]
["bitfinex","SOLUSD",1646557672160,24.1566,87.928,87.883,5.688]
["bitfinex","SOLUSD",1646557674560,1.54279484,87.901,87.883,5.688]
["bitfinex","SOLUSD",1646557675061,1.54279484,87.9,87.883,5.688]
["bitfinex","SOLUSD",1646557675460,1.54279484,87.901,87.883,5.688]
["bitfinex","SOLUSD",1646557676760,1.54279484,87.902,87.883,5.688]
["bitfinex","SOLUSD",1646557676961,1.54279484,87.901,87.883,5.688]
["bitfinex","SOLUSD",1646557677161,1.54279484,87.902,87.883,5.688]
["bitfinex","SOLUSD",1646557677759,24.1566,87.928,87.883,5.688]
["bitfinex","SOLUSD",1646557677760,1.54279484,87.903,87.883,5.688]
["bitfinex","SOLUSD",1646557677966,1.54279484,87.904,87.883,5.688]
["bitfinex","SOLUSD",1646557678564,1.54279484,87.903,87.883,5.688]
["bitfinex","SOLUSD",1646557678961,1.54279484,87.904,87.883,5.688]
["bitfinex","SOLUSD",1646557679862,1.54279484,87.905,87.883,5.688]
["bitfinex","SOLUSD",1646557680664,1.54279484,87.904,87.883,5.688]
["bitfinex","SOLUSD",1646557681066,1.54279484,87.903,87.883,5.688]
["bitfinex","SOLUSD",1646557681463,1.54279484,87.904,87.883,5.688]
["bitfinex","SOLUSD",1646557681663,1.54279484,87.903,87.883,5.688]
["bitfinex","SOLUSD",1646557682066,24.1566,87.928,87.883,5.688]
["bitfinex","SOLUSD",1646557682067,1.54279484,87.904,87.883,5.688]
["bitfinex","SOLUSD",1646557683076,1.54279484,87.905,87.883,5.688]
["bitfinex","SOLUSD",1646557683275,1.54279484,87.906,87.883,5.688]
["bitfinex","SOLUSD",1646557683477,1.54279484,87.908,87.883,5.688]
["bitfinex","SOLUSD",1646557683677,1.54279484,87.902,87.883,5.688]
["bitfinex","SOLUSD",1646557684077,1.54279484,87.9,87.883,5.688]
["bitfinex","SOLUSD",1646557684277,1.54279484,87.896,87.883,5.688]
["bitfinex","SOLUSD",1646557684676,1.54279484,87.896,87.868,62.38596093]
["bitfinex","SOLUSD",1646557684876,1.54279484,87.896,87.85,17.0728]
["bitfinex","SOLUSD",1646557685078,1.54279484,87.895,87.835,24.61406988]
["bitfinex","SOLUSD",1646557685277,1.54279484,87.894,87.835,24.61406988]
["bitfinex","SOLUSD",1646557685479,1.54279484,87.888,87.83,16.37]
["bitfinex","SOLUSD",1646557685678,1.54279484,87.887,87.83,16.37]
["bitfinex","SOLUSD",1646557685978,47.02748006,87.886,87.831,55.21858262]
["bitfinex","SOLUSD",1646557686181,1.54279484,87.885,87.831,55.21858262]
["bitfinex","SOLUSD",1646557686380,1.54279484,87.881,87.831,55.21858262]
["bitfinex","SOLUSD",1646557686779,113.3,87.885,87.809,2.83613526]
["bitfinex","SOLUSD",1646557686780,1.54279484,87.88,87.809,2.83613526]
["bitfinex","SOLUSD",1646557686981,1.54279484,87.881,87.8,16.37]
["bitfinex","SOLUSD",1646557687178,1.54279484,87.879,87.8,16.37]
["bitfinex","SOLUSD",1646557687879,1.54279484,87.878,87.801,61.05697952]
["bitfinex","SOLUSD",1646557688080,1.54279484,87.878,87.81,17.0807]
["bitfinex","SOLUSD",1646557688279,1.54279484,87.881,87.81,33.4507]
["bitfinex","SOLUSD",1646557688480,1.54279484,87.88,87.81,33.4507]
["bitfinex","SOLUSD",1646557688879,1.54279484,87.878,87.81,17.0807]
["bitfinex","SOLUSD",1646557689280,1.54279484,87.877,87.81,17.0807]
["bitfinex","SOLUSD",1646557689680,1.54279484,87.874,87.801,61.05697952]
["bitfinex","SOLUSD",1646557689881,46.08293606,87.872,87.801,61.05697952]
["bitfinex","SOLUSD",1646557690295,113.3,87.871,87.801,61.05697952]
["bitfinex","SOLUSD",1646557690495,137.0407,87.871,87.801,61.05697952]
["bitfinex","SOLUSD",1646557691794,137.0407,87.871,87.8,17.0834]
["bitfinex","SOLUSD",1646557691995,1.54279484,87.87,87.79,16.37]
["bitfinex","SOLUSD",1646557692195,1.54279484,87.865,87.783,23.7462]
["bitfinex","SOLUSD",1646557692394,1.54279484,87.863,87.783,23.7462]
["bitfinex","SOLUSD",1646557692594,1.54279484,87.861,87.783,23.7462]
["bitfinex","SOLUSD",1646557692794,1.54279484,87.863,87.784,61.60454432]
["bitfinex","SOLUSD",1646557693194,113.3,87.864,87.784,61.60454432]
["bitfinex","SOLUSD",1646557693395,113.3,87.863,87.784,61.60454432]
["bitfinex","SOLUSD",1646557694594,113.3,87.866,87.784,61.60454432]
["bitfinex","SOLUSD",1646557694995,5.258,87.865,87.784,61.60454432]
["bitfinex","SOLUSD",1646557696097,5.331,87.869,87.784,61.60454432]
["bitfinex","SOLUSD",1646557698004,5.404,87.87,87.79,17.0849]
["bitfinex","SOLUSD",1646557698903,5.404,87.87,87.791,2.83613526]
["bitfinex","SOLUSD",1646557699107,5.404,87.87,87.801,54.08215719]
["bitfinex","SOLUSD",1646557700805,118.704,87.87,87.801,54.08215719]
["bitfinex","SOLUSD",1646557701505,5.404,87.87,87.801,54.08215719]
["bitfinex","SOLUSD",1646557701707,23.7407,87.871,87.801,54.08215719]
["bitfinex","SOLUSD",1646557703308,23.7407,87.871,87.81,17.0809]
["bitfinex","SOLUSD",1646557703509,23.7407,87.871,87.81,42.5809]
["bitfinex","SOLUSD",1646557703709,23.7407,87.871,87.811,2.83613526]
["bitfinex","SOLUSD",1646557704008,22.8023,87.894,87.811,45.19850194]
["bitfinex","SOLUSD",1646557704213,24.6589,87.893,87.811,45.19850194]
["bitfinex","SOLUSD",1646557704411,24.6589,87.893,87.812,2.83613526]
["bitfinex","SOLUSD",1646557704810,24.6589,87.893,87.812,45.19850194]
["bitfinex","SOLUSD",1646557705211,24.6589,87.893,87.82,17.0784]
["bitfinex","SOLUSD",1646557705411,24.6589,87.893,87.83,16.37]
["bitfinex","SOLUSD",1646557707214,24.6589,87.893,87.83,33.4466]
["bitfinex","SOLUSD",1646557710720,24.6589,87.893,87.831,5.69]
["bitfinex","SOLUSD",1646557711721,24.6589,87.893,87.83,33.4466]
["bitfinex","SOLUSD",1646557713625,24.6589,87.893,87.831,5.69]
["bitfinex","SOLUSD",1646557714528,113.3,87.892,87.831,5.69]
["bitfinex","SOLUSD",1646557714727,113.3,87.892,87.83,16.37]
["bitfinex","SOLUSD",1646557714926,24.6589,87.893,87.83,16.37]
["bitfinex","SOLUSD",1646557715328,24.6589,87.893,87.831,5.69]
["bitfinex","SOLUSD",1646557723351,1.54279484,87.907,87.832,2.83613526]
["bitfinex","SOLUSD",1646557723553,1.54279484,87.913,87.833,29.7535]
["bitfinex","SOLUSD",1646557723752,23.9425,87.915,87.833,54.04908226]
["bitfinex","SOLUSD",1646557723958,23.9425,87.915,87.834,2.83613526]
["bitfinex","SOLUSD",1646557724156,23.9425,87.915,87.836,48.20880286]
["bitfinex","SOLUSD",1646557724355,23.9425,87.915,87.85,16.37]
["bitfinex","SOLUSD",1646557724555,23.9425,87.915,87.852,49.32070774]
["bitfinex","SOLUSD",1646557725059,23.9425,87.915,87.853,2.83613526]
["bitfinex","SOLUSD",1646557725855,23.9425,87.915,87.852,49.32070774]
["bitfinex","SOLUSD",1646557726255,23.9425,87.915,87.853,5.689]
["bitfinex","SOLUSD",1646557726555,23.9425,87.915,87.86,17.07]
["bitfinex","SOLUSD",1646557726755,23.9425,87.915,87.87,16.37]
["bitfinex","SOLUSD",1646557726955,23.9425,87.915,87.871,5.688]
["bitfinex","SOLUSD",1646557727458,23.9425,87.915,87.872,50.19735594]
["bitfinex","SOLUSD",1646557727657,23.9425,87.915,87.873,5.688]
["bitfinex","SOLUSD",1646557728058,23.9425,87.915,87.872,50.19735594]
["bitfinex","SOLUSD",1646557729461,23.9425,87.915,87.873,5.688]
["bitfinex","SOLUSD",1646557730260,23.9425,87.915,87.854,23.554]
["bitfinex","SOLUSD",1646557730261,23.9425,87.915,87.871,5.688]
["bitfinex","SOLUSD",1646557730459,113.3,87.914,87.855,5.688]
["bitfinex","SOLUSD",1646557730661,1.54279484,87.913,87.841,5.689]
["bitfinex","SOLUSD",1646557731159,113.3,87.911,87.842,50.94591602]
["bitfinex","SOLUSD",1646557731361,113.3,87.911,87.843,5.689]
["bitfinex","SOLUSD",1646557731865,1.54279484,87.908,87.843,5.689]
["bitfinex","SOLUSD",1646557732465,1.54279484,87.907,87.843,5.689]
["bitfinex","SOLUSD",1646557732870,1.54279484,87.904,87.836,5.689]
["bitfinex","SOLUSD",1646557733069,1.54279484,87.901,87.836,5.689]
["bitfinex","SOLUSD",1646557733269,1.54279484,87.901,87.821,5.69]
["bitfinex","SOLUSD",1646557733468,1.54279484,87.9,87.821,5.69]
["bitfinex","SOLUSD",1646557733670,1.54279484,87.9,87.822,51.25764103]
["bitfinex","SOLUSD",1646557733972,1.54279484,87.9,87.823,5.69]
["bitfinex","SOLUSD",1646557734170,1.54279484,87.899,87.823,5.69]
["bitfinex","SOLUSD",1646557734469,31.84496656,87.898,87.823,5.69]
["bitfinex","SOLUSD",1646557735272,23.0203,87.897,87.83,17.0761]
["bitfinex","SOLUSD",1646557735471,23.0203,87.897,87.831,5.69]
["bitfinex","SOLUSD",1646557736271,24.56309484,87.897,87.831,5.69]
["bitfinex","SOLUSD",1646557736471,23.0203,87.897,87.832,2.83613526]
["bitfinex","SOLUSD",1646557738071,23.0203,87.897,87.831,5.69]
["bitfinex","SOLUSD",1646557738272,24.56309484,87.897,87.831,5.69]
["bitfinex","SOLUSD",1646557739573,113.3,87.896,87.831,5.69]
["bitfinex","SOLUSD",1646557739774,24.56309484,87.897,87.831,5.69]
["bitfinex","SOLUSD",1646557739975,1.54279484,87.895,87.831,5.69]
["bitfinex","SOLUSD",1646557740576,1.54279484,87.894,87.831,5.69]
["bitfinex","SOLUSD",1646557741076,1.54279484,87.895,87.831,5.69]
["bitfinex","SOLUSD",1646557742377,1.54279484,87.896,87.831,5.69]
["bitfinex","SOLUSD",1646557743281,1.54279484,87.895,87.831,5.69]
["bitfinex","SOLUSD",1646557743881,1.54279484,87.896,87.831,5.69]
["bitfinex","SOLUSD",1646557744683,1.54279484,87.895,87.831,5.69]
["bitfinex","SOLUSD",1646557746983,1.54279484,87.896,87.831,5.69]
["bitfinex","SOLUSD",1646557747482,114.84279484,87.896,87.831,5.69]
["bitfinex","SOLUSD",1646557747682,1.54279484,87.889,87.831,5.69]
["bitfinex","SOLUSD",1646557747889,1.54279484,87.885,87.831,5.69]
["bitfinex","SOLUSD",1646557748086,1.54279484,87.883,87.831,5.69]
["bitfinex","SOLUSD",1646557750705,1.54279484,87.883,87.831,5.69]
["bitfinex","SOLUSD",1646557751104,1.54279484,87.884,87.831,5.69]
["bitfinex","SOLUSD",1646557751708,1.54279484,87.885,87.831,5.69]
["bitfinex","SOLUSD",1646557751903,1.54279484,87.885,87.8,23.0648]
["bitfinex","SOLUSD",1646557752103,113.3,87.883,87.8,23.0648]
["bitfinex","SOLUSD",1646557752503,5.357,87.882,87.8,23.0648]
["bitfinex","SOLUSD",1646557753104,5.309,87.883,87.8,23.0648]
["bitfinex","SOLUSD",1646557754206,118.609,87.883,87.8,23.0648]
["bitfinex","SOLUSD",1646557754606,1.54279484,87.881,87.8,23.0648]
["bitfinex","SOLUSD",1646557754807,113.3,87.879,87.8,23.0648]
["bitfinex","SOLUSD",1646557755208,114.84279484,87.879,87.8,23.0648]
["bitfinex","SOLUSD",1646557755610,1.54279484,87.877,87.8,23.0648]
["bitfinex","SOLUSD",1646557755811,1.54279484,87.873,87.799,60.44923691]
["bitfinex","SOLUSD",1646557756009,1.54279484,87.871,87.776,24.29558226]
["bitfinex","SOLUSD",1646557756308,1.54279484,87.869,87.783,23.6296]
["bitfinex","SOLUSD",1646557756508,114.84279484,87.869,87.783,23.6296]
["bitfinex","SOLUSD",1646557756907,56.64848095,87.868,87.784,63.47091533]
["bitfinex","SOLUSD",1646557757710,113.3,87.867,87.784,63.47091533]
["bitfinex","SOLUSD",1646557758716,5.405,87.866,87.784,63.47091533]
["bitfinex","SOLUSD",1646557758911,1.54279484,87.862,87.784,63.47091533]
["bitfinex","SOLUSD",1646557759315,113.3,87.86,87.784,63.47091533]
["bitfinex","SOLUSD",1646557759515,24.6773,87.861,87.784,63.47091533]
["bitfinex","SOLUSD",1646557760612,113.3,87.86,87.784,63.47091533]
["bitfinex","SOLUSD",1646557760819,1.54279484,87.859,87.784,63.47091533]
["bitfinex","SOLUSD",1646557761213,5.405,87.858,87.784,63.47091533]
["bitfinex","SOLUSD",1646557761414,5.404,87.859,87.764,22.8202]
["bitfinex","SOLUSD",1646557761613,114.84279484,87.858,87.764,22.8202]
["bitfinex","SOLUSD",1646557761813,5.404,87.857,87.764,22.8202]
["bitfinex","SOLUSD",1646557762115,1.54279484,87.855,87.764,22.8202]
["bitfinex","SOLUSD",1646557762312,1.54279484,87.853,87.764,22.8202]
["bitfinex","SOLUSD",1646557762513,5.404,87.852,87.765,51.10353169]
["bitfinex","SOLUSD",1646557762713,5.404,87.854,87.765,51.10353169]
["bitfinex","SOLUSD",1646557763515,113.3,87.853,87.765,51.10353169]
["bitfinex","SOLUSD",1646557764615,113.3,87.849,87.765,51.10353169]
["bitfinex","SOLUSD",1646557764818,22.7952,87.848,87.765,51.10353169]
["bitfinex","SOLUSD",1646557766318,113.3,87.847,87.765,51.10353169]
["bitfinex","SOLUSD",1646557766518,113.3,87.847,87.766,5.694]
["bitfinex","SOLUSD",1646557766917,5.406,87.846,87.766,5.694]
["bitfinex","SOLUSD",1646557772830,22.7952,87.848,87.77,17.087]
["bitfinex","SOLUSD",1646557773027,22.7952,87.848,87.771,5.694]
["bitfinex","SOLUSD",1646557773227,22.7952,87.848,87.771,56.47031693]
["bitfinex","SOLUSD",1646557773630,22.7952,87.848,87.772,50.77631693]
["bitfinex","SOLUSD",1646557773826,22.7952,87.848,87.773,5.694]
["bitfinex","SOLUSD",1646557774028,22.7952,87.848,87.773,56.47031693]
["bitfinex","SOLUSD",1646557774228,23.3366,87.867,87.78,17.0849]
["bitfinex","SOLUSD",1646557774429,56.64848095,87.868,87.781,5.692]
["bitfinex","SOLUSD",1646557774729,56.64848095,87.868,87.781,8.52813526]
["bitfinex","SOLUSD",1646557774929,56.64848095,87.868,87.782,2.83613526]
["bitfinex","SOLUSD",1646557775133,23.3366,87.867,87.783,5.692]
["bitfinex","SOLUSD",1646557775331,5.415,87.866,87.783,5.692]
["bitfinex","SOLUSD",1646557775530,5.415,87.866,87.78,16.37]
["bitfinex","SOLUSD",1646557775730,5.415,87.866,87.784,2.83613526]
["bitfinex","SOLUSD",1646557776136,5.415,87.866,87.78,16.37]
["bitfinex","SOLUSD",1646557776751,6.95779484,87.866,87.78,16.37]
["bitfinex","SOLUSD",1646557777352,5.415,87.866,87.78,16.37]
["bitfinex","SOLUSD",1646557777554,6.95779484,87.866,87.78,16.37]
["bitfinex","SOLUSD",1646557777952,1.54279484,87.866,87.78,16.37]
["bitfinex","SOLUSD",1646557778654,1.54279484,87.865,87.78,16.37]
["bitfinex","SOLUSD",1646557779050,1.54279484,87.866,87.78,16.37]
["bitfinex","SOLUSD",1646557779851,1.54279484,87.864,87.78,16.37]
["bitfinex","SOLUSD",1646557780050,5.365,87.863,87.78,16.37]
["bitfinex","SOLUSD",1646557781851,5.365,87.863,87.781,2.83613526]
["bitfinex","SOLUSD",1646557782052,1.54279484,87.862,87.781,2.83613526]
["bitfinex","SOLUSD",1646557782252,1.54279484,87.866,87.781,2.83613526]
["bitfinex","SOLUSD",1646557782652,24.87939484,87.867,87.781,2.83613526]
["bitfinex","SOLUSD",1646557783053,23.3366,87.867,87.781,2.83613526]
["bitfinex","SOLUSD",1646557783855,1.54279484,87.866,87.781,2.83613526]
["bitfinex","SOLUSD",1646557784156,24.87939484,87.867,87.781,2.83613526]
["bitfinex","SOLUSD",1646557784354,23.3366,87.867,87.781,2.83613526]
["bitfinex","SOLUSD",1646557784554,1.54279484,87.866,87.781,2.83613526]
["bitfinex","SOLUSD",1646557784755,24.87939484,87.867,87.781,2.83613526]
["bitfinex","SOLUSD",1646557785658,23.3366,87.867,87.781,2.83613526]
["bitfinex","SOLUSD",1646557792863,23.3366,87.867,87.79,17.0831]
["bitfinex","SOLUSD",1646557793066,23.3366,87.867,87.792,48.88112913]
["bitfinex","SOLUSD",1646557793464,23.3366,87.867,87.793,2.83613526]
["bitfinex","SOLUSD",1646557797369,1.54279484,87.877,87.8,17.0809]
["bitfinex","SOLUSD",1646557797569,22.566,87.878,87.81,16.37]
["bitfinex","SOLUSD",1646557797769,22.566,87.878,87.811,24.1357]
["bitfinex","SOLUSD",1646557797969,22.566,87.878,87.811,26.97183526]
["bitfinex","SOLUSD",1646557798369,56.12864843,87.888,87.82,17.0775]
["bitfinex","SOLUSD",1646557798570,56.12864843,87.888,87.821,88.67937625]
["bitfinex","SOLUSD",1646557798773,56.12864843,87.888,87.821,91.51551151]
["bitfinex","SOLUSD",1646557798970,56.12864843,87.888,87.822,3.11554929]
["bitfinex","SOLUSD",1646557799171,56.12864843,87.888,87.822,2.83613526]
["bitfinex","SOLUSD",1646557799373,56.12864843,87.888,87.823,2.83613526]
["bitfinex","SOLUSD",1646557801878,56.12864843,87.888,87.823,19.96073526]
["bitfinex","SOLUSD",1646557802476,56.12864843,87.888,87.821,88.67937625]
["bitfinex","SOLUSD",1646557802680,63.25864843,87.888,87.821,88.67937625]
["bitfinex","SOLUSD",1646557803682,24.4328,87.887,87.821,88.67937625]
["bitfinex","SOLUSD",1646557804682,24.4328,87.887,87.821,24.1357]
["bitfinex","SOLUSD",1646557811016,1.54279484,87.885,87.821,24.1357]
["bitfinex","SOLUSD",1646557811208,1.54279484,87.879,87.821,24.1357]
["bitfinex","SOLUSD",1646557811606,1.54279484,87.877,87.821,24.1357]
["bitfinex","SOLUSD",1646557811807,1.54279484,87.876,87.821,24.1357]
["bitfinex","SOLUSD",1646557812008,1.54279484,87.872,87.821,24.1357]
["bitfinex","SOLUSD",1646557812208,113.3,87.871,87.821,24.1357]
["bitfinex","SOLUSD",1646557812410,113.3,87.869,87.821,24.1357]
["bitfinex","SOLUSD",1646557813009,113.3,87.869,87.789,2.83613526]
["bitfinex","SOLUSD",1646557813209,113.3,87.869,87.796,22.897]
["bitfinex","SOLUSD",1646557816513,136.4452,87.87,87.796,22.897]
["bitfinex","SOLUSD",1646557816714,23.1452,87.87,87.796,22.897]
["bitfinex","SOLUSD",1646557817612,113.3,87.869,87.796,22.897]
["bitfinex","SOLUSD",1646557817816,23.1452,87.87,87.796,22.897]
["bitfinex","SOLUSD",1646557818616,1.54279484,87.859,87.796,22.897]
["bitfinex","SOLUSD",1646557818914,113.3,87.858,87.796,22.897]
["bitfinex","SOLUSD",1646557819115,113.3,87.856,87.77,24.29313758]
["bitfinex","SOLUSD",1646557819315,1.54279484,87.852,87.776,24.7841]
["bitfinex","SOLUSD",1646557819517,113.3,87.85,87.776,24.7841]
["bitfinex","SOLUSD",1646557820517,1.54279484,87.848,87.776,24.7841]
["bitfinex","SOLUSD",1646557821114,24.6534,87.847,87.776,24.7841]
["bitfinex","SOLUSD",1646557821917,113.3,87.846,87.776,24.7841]
["bitfinex","SOLUSD",1646557822316,1.54279484,87.844,87.776,24.7841]
["bitfinex","SOLUSD",1646557822516,1.54279484,87.845,87.776,24.7841]
["bitfinex","SOLUSD",1646557822918,1.54279484,87.844,87.776,24.7841]
["bitfinex","SOLUSD",1646557823123,181.66,87.839,87.76,24.29313758]
["bitfinex","SOLUSD",1646557823327,181.66,87.839,87.752,24.4519]
["bitfinex","SOLUSD",1646557823328,188.17,87.839,87.752,24.4519]
["bitfinex","SOLUSD",1646557823621,2.05077033,87.838,87.752,24.4519]
["bitfinex","SOLUSD",1646557824026,5.453,87.837,87.752,24.4519]
["bitfinex","SOLUSD",1646557824221,68.36,87.83,87.739,50.90569067]
["bitfinex","SOLUSD",1646557824421,181.66,87.819,87.732,24.1312]
["bitfinex","SOLUSD",1646557824621,113.3,87.817,87.732,24.1312]
["bitfinex","SOLUSD",1646557825024,2.05077033,87.816,87.732,24.1312]
["bitfinex","SOLUSD",1646557825422,113.3,87.814,87.732,24.1312]
["bitfinex","SOLUSD",1646557825626,113.3,87.809,87.732,24.1312]
["bitfinex","SOLUSD",1646557825824,5.357,87.808,87.732,24.1312]
["bitfinex","SOLUSD",1646557826624,113.3,87.809,87.724,58.55047916]
["bitfinex","SOLUSD",1646557826822,113.3,87.807,87.724,58.55047916]
["bitfinex","SOLUSD",1646557827023,5.26,87.806,87.724,58.55047916]
["bitfinex","SOLUSD",1646557827622,113.3,87.804,87.724,58.55047916]
["bitfinex","SOLUSD",1646557827822,5.212,87.803,87.724,58.55047916]
["bitfinex","SOLUSD",1646557832823,113.3,87.804,87.724,58.55047916]
["bitfinex","SOLUSD",1646557837026,23.4488,87.805,87.724,58.55047916]
["bitfinex","SOLUSD",1646557837228,23.4488,87.805,87.725,8.53313526]
["bitfinex","SOLUSD",1646557837527,23.4488,87.805,87.726,22.8183]
["bitfinex","SOLUSD",1646557837726,23.4488,87.805,87.727,5.696]
["bitfinex","SOLUSD",1646557838934,23.4488,87.805,87.73,16.37]
["bitfinex","SOLUSD",1646557839230,23.4488,87.805,87.731,5.696]
["bitfinex","SOLUSD",1646557839430,23.4488,87.805,87.731,8.53213526]
["bitfinex","SOLUSD",1646557839629,23.4488,87.805,87.732,2.83613526]
["bitfinex","SOLUSD",1646557839830,23.4488,87.805,87.733,5.696]
["bitfinex","SOLUSD",1646557840630,23.4488,87.805,87.734,2.83613526]
["bitfinex","SOLUSD",1646557840831,23.4488,87.805,87.735,5.696]
["bitfinex","SOLUSD",1646557841032,23.4488,87.805,87.74,17.0936]
["bitfinex","SOLUSD",1646557841232,23.4488,87.805,87.741,5.696]
["bitfinex","SOLUSD",1646557841832,23.4488,87.805,87.742,23.5225]
["bitfinex","SOLUSD",1646557842033,23.4488,87.805,87.743,5.696]
["bitfinex","SOLUSD",1646557843633,57.80714334,87.84,87.743,5.696]
["bitfinex","SOLUSD",1646557843835,22.784,87.839,87.75,17.092]
["bitfinex","SOLUSD",1646557844039,22.784,87.839,87.76,16.37]
["bitfinex","SOLUSD",1646557844237,22.784,87.839,87.77,16.37]
["bitfinex","SOLUSD",1646557844434,22.784,87.839,87.771,29.0778]
["bitfinex","SOLUSD",1646557844635,46.18176251,87.838,87.772,56.47866566]
["bitfinex","SOLUSD",1646557844839,46.18176251,87.838,87.773,5.694]
["bitfinex","SOLUSD",1646557845034,46.18176251,87.838,87.773,8.53013526]
["bitfinex","SOLUSD",1646557845435,46.18176251,87.838,87.774,2.83613526]
["bitfinex","SOLUSD",1646557845734,46.18176251,87.838,87.775,5.694]
["bitfinex","SOLUSD",1646557846134,46.18176251,87.838,87.78,17.085]
["bitfinex","SOLUSD",1646557846335,46.18176251,87.838,87.781,5.694]
["bitfinex","SOLUSD",1646557847136,46.18176251,87.838,87.775,5.694]
["bitfinex","SOLUSD",1646557850440,46.14807878,87.838,87.775,5.694]
["bitfinex","SOLUSD",1646557851239,46.14807878,87.838,87.78,17.0854]
["bitfinex","SOLUSD",1646557851638,46.14807878,87.838,87.78,19.92153526]
["bitfinex","SOLUSD",1646557851842,22.784,87.839,87.78,19.92153526]
["bitfinex","SOLUSD",1646557852039,22.784,87.839,87.78,36.29153526]
["bitfinex","SOLUSD",1646557854344,22.784,87.839,87.781,23.4697]
["bitfinex","SOLUSD",1646557854741,22.784,87.839,87.782,2.83613526]
["bitfinex","SOLUSD",1646557857342,0.36556335,87.86,87.79,17.0841]
["bitfinex","SOLUSD",1646557857543,0.36556335,87.86,87.79,33.4541]
["bitfinex","SOLUSD",1646557857742,0.36556335,87.86,87.791,25.89170037]
["bitfinex","SOLUSD",1646557857941,0.36556335,87.86,87.793,113.3]
["bitfinex","SOLUSD",1646557858147,0.36556335,87.86,87.794,49.06592888]
["bitfinex","SOLUSD",1646557858345,0.36556335,87.86,87.796,0.3031906]
["bitfinex","SOLUSD",1646557858548,0.36556335,87.86,87.81,16.37]
["bitfinex","SOLUSD",1646557858742,0.36556335,87.86,87.82,17.0764]
["bitfinex","SOLUSD",1646557858948,0.36556335,87.86,87.821,23.5414]
["bitfinex","SOLUSD",1646557859343,0.36556335,87.86,87.821,26.37753526]
["bitfinex","SOLUSD",1646557859546,0.36556335,87.86,87.822,2.83613526]
["bitfinex","SOLUSD",1646557859749,0.36556335,87.86,87.83,17.076]
["bitfinex","SOLUSD",1646557859944,0.36556335,87.86,87.831,56.22618847]
["bitfinex","SOLUSD",1646557860144,0.36556335,87.86,87.831,59.06232373]
["bitfinex","SOLUSD",1646557860846,0.36556335,87.86,87.831,56.22618847]
["bitfinex","SOLUSD",1646557862948,0.36556335,87.86,87.83,16.37]
["bitfinex","SOLUSD",1646557863149,0.36556335,87.86,87.821,23.5414]
["bitfinex","SOLUSD",1646557863948,0.36556335,87.86,87.822,64.40777871]
["bitfinex","SOLUSD",1646557866751,0.36556335,87.86,87.821,23.5414]
["bitfinex","SOLUSD",1646557867852,0.36556335,87.86,87.821,73.89864145]
["bitfinex","SOLUSD",1646557868052,0.36556335,87.86,87.821,23.5414]
["bitfinex","SOLUSD",1646557868252,0.36556335,87.86,87.8,16.37]
["bitfinex","SOLUSD",1646557868253,0.36556335,87.86,87.798,2.83613526]
["bitfinex","SOLUSD",1646557868452,0.36556335,87.86,87.78,16.37]
["bitfinex","SOLUSD",1646557868654,0.36556335,87.86,87.78,19.20613526]
["bitfinex","SOLUSD",1646557868856,0.36556335,87.86,87.78,2.83613526]
["bitfinex","SOLUSD",1646557869154,0.36556335,87.86,87.804,50.14927849]
["bitfinex","SOLUSD",1646557869853,0.36556335,87.86,87.805,22.8028]
["bitfinex","SOLUSD",1646557871658,1.54279484,87.874,87.805,22.8028]
["bitfinex","SOLUSD",1646557872059,30.05959923,87.875,87.805,22.8028]
["bitfinex","SOLUSD",1646557872260,1.54279484,87.874,87.805,22.8028]
["bitfinex","SOLUSD",1646557872558,1.04279484,87.874,87.805,22.8028]
["bitfinex","SOLUSD",1646557873162,28.51680439,87.875,87.805,22.8028]
["bitfinex","SOLUSD",1646557876688,113.3,87.874,87.805,22.8028]
["bitfinex","SOLUSD",1646557877087,115.35124503,87.874,87.78,2.83613526]
["bitfinex","SOLUSD",1646557877289,115.35124503,87.874,87.783,22.5096]
["bitfinex","SOLUSD",1646557877490,5.307,87.873,87.783,22.5096]
["bitfinex","SOLUSD",1646557877687,5.307,87.873,87.784,62.09395239]
["bitfinex","SOLUSD",1646557878188,5.307,87.873,87.784,64.93008765]
["bitfinex","SOLUSD",1646557880590,27.59689831,87.873,87.784,64.93008765]
["bitfinex","SOLUSD",1646557880988,29.64814334,87.873,87.784,64.93008765]
["bitfinex","SOLUSD",1646557884795,113.3,87.872,87.784,64.93008765]
["bitfinex","SOLUSD",1646557884997,113.3,87.869,87.783,22.5096]
["bitfinex","SOLUSD",1646557885193,5.356,87.868,87.783,22.5096]
["bitfinex","SOLUSD",1646557885393,113.3,87.867,87.783,22.5096]
["bitfinex","SOLUSD",1646557885593,128.89133121,87.867,87.783,22.5096]
["bitfinex","SOLUSD",1646557885793,153.23247455,87.867,87.783,22.5096]
["bitfinex","SOLUSD",1646557885997,62.81657455,87.866,87.783,79.21862216]
["bitfinex","SOLUSD",1646557886206,113.3,87.865,87.783,79.21862216]
["bitfinex","SOLUSD",1646557886397,17.0929,87.86,87.783,79.21862216]
["bitfinex","SOLUSD",1646557886596,46.46041648,87.859,87.783,79.21862216]
["bitfinex","SOLUSD",1646557887298,137.64114334,87.858,87.761,23.8629]
["bitfinex","SOLUSD",1646557887699,113.3,87.856,87.761,23.8629]
["bitfinex","SOLUSD",1646557888100,2.05124503,87.855,87.761,23.8629]
["bitfinex","SOLUSD",1646557888300,2.05124503,87.855,87.776,61.9852568]
["bitfinex","SOLUSD",1646557890101,115.35124503,87.855,87.776,61.9852568]
["bitfinex","SOLUSD",1646557890503,2.05124503,87.854,87.776,61.9852568]
["bitfinex","SOLUSD",1646557891203,5.355,87.853,87.776,61.9852568]
["bitfinex","SOLUSD",1646557894404,5.355,87.853,87.777,22.7321]
["bitfinex","SOLUSD",1646557894805,2.05124503,87.854,87.777,22.7321]
["bitfinex","SOLUSD",1646557899208,113.3,87.853,87.777,22.7321]
["bitfinex","SOLUSD",1646557899610,113.3,87.849,87.777,22.7321]
["bitfinex","SOLUSD",1646557899908,5.405,87.848,87.777,22.7321]
["bitfinex","SOLUSD",1646557900308,113.3,87.847,87.777,22.7321]
["bitfinex","SOLUSD",1646557900512,5.355,87.846,87.777,22.7321]
["bitfinex","SOLUSD",1646557900710,113.3,87.844,87.777,22.7321]
["bitfinex","SOLUSD",1646557900911,5.305,87.843,87.777,22.7321]
["bitfinex","SOLUSD",1646557903511,5.305,87.843,87.772,5.694]
["bitfinex","SOLUSD",1646557904112,113.3,87.839,87.752,30.6301]
["bitfinex","SOLUSD",1646557904313,118.705,87.839,87.752,30.6301]
["bitfinex","SOLUSD",1646557904513,120.75624503,87.839,87.752,30.6301]
["bitfinex","SOLUSD",1646557904713,143.04614334,87.839,87.752,30.6301]
["bitfinex","SOLUSD",1646557904913,113.3,87.837,87.753,56.19493621]
["bitfinex","SOLUSD",1646557905117,113.3,87.837,87.754,5.695]
["bitfinex","SOLUSD",1646557905314,113.3,87.835,87.754,5.695]
["bitfinex","SOLUSD",1646557905514,113.3,87.827,87.754,5.695]
["bitfinex","SOLUSD",1646557905715,113.3,87.825,87.73,5.695]
["bitfinex","SOLUSD",1646557906313,2.05124503,87.824,87.73,5.695]
["bitfinex","SOLUSD",1646557906516,2.05124503,87.824,87.731,62.79423764]
["bitfinex","SOLUSD",1646557907114,2.05124503,87.824,87.732,31.46153526]
["bitfinex","SOLUSD",1646557907513,2.05124503,87.824,87.732,28.6254]
["bitfinex","SOLUSD",1646557907738,2.05124503,87.824,87.733,2.83613526]
["bitfinex","SOLUSD",1646557907939,2.05124503,87.824,87.734,5.696]
["bitfinex","SOLUSD",1646557908338,2.05124503,87.824,87.735,2.83613526]
["bitfinex","SOLUSD",1646557908538,2.05124503,87.824,87.736,5.696]
["bitfinex","SOLUSD",1646557908938,2.05124503,87.824,87.737,2.83613526]
["bitfinex","SOLUSD",1646557909142,2.05124503,87.824,87.738,5.696]
["bitfinex","SOLUSD",1646557909339,17.1002,87.82,87.738,5.696]
["bitfinex","SOLUSD",1646557909539,113.3,87.819,87.733,5.696]
["bitfinex","SOLUSD",1646557909740,5.406,87.818,87.738,2.83613526]
["bitfinex","SOLUSD",1646557909942,45.07352106,87.817,87.739,5.696]
["bitfinex","SOLUSD",1646557910441,24.4037,87.816,87.739,5.696]
["bitfinex","SOLUSD",1646557913343,5.407,87.815,87.739,5.696]
["bitfinex","SOLUSD",1646557913745,118.707,87.815,87.733,5.696]
["bitfinex","SOLUSD",1646557914346,118.707,87.815,87.732,22.9294]
["bitfinex","SOLUSD",1646557917445,5.407,87.815,87.733,5.696]
["bitfinex","SOLUSD",1646557917644,5.407,87.815,87.733,8.53213526]
["bitfinex","SOLUSD",1646557918545,24.4037,87.816,87.734,2.83613526]
["bitfinex","SOLUSD",1646557918750,113.3,87.815,87.735,5.696]
["bitfinex","SOLUSD",1646557919146,24.4037,87.816,87.735,5.696]
["bitfinex","SOLUSD",1646557921348,24.4037,87.816,87.736,47.26255602]
["bitfinex","SOLUSD",1646557921547,24.4037,87.816,87.737,5.696]
["bitfinex","SOLUSD",1646557921747,24.4037,87.816,87.737,28.75208511]
["bitfinex","SOLUSD",1646557921946,24.4037,87.816,87.738,23.05608511]
["bitfinex","SOLUSD",1646557922150,24.4037,87.816,87.739,5.696]
["bitfinex","SOLUSD",1646557923147,24.4037,87.816,87.74,19.93023526]
["bitfinex","SOLUSD",1646557923348,24.4037,87.816,87.741,5.696]
["bitfinex","SOLUSD",1646557923547,24.4037,87.816,87.742,22.5255]
["bitfinex","SOLUSD",1646557923751,24.4037,87.816,87.743,5.696]
["bitfinex","SOLUSD",1646557928357,24.4037,87.816,87.75,17.0921]
["bitfinex","SOLUSD",1646557928556,24.4037,87.816,87.751,5.695]
["bitfinex","SOLUSD",1646557928756,24.4037,87.816,87.752,23.3023]
["bitfinex","SOLUSD",1646557928959,24.4037,87.816,87.753,5.695]
["bitfinex","SOLUSD",1646557929459,24.4037,87.816,87.754,2.83613526]
["bitfinex","SOLUSD",1646557929659,24.4037,87.816,87.755,5.695]
["bitfinex","SOLUSD",1646557954801,24.4037,87.816,87.753,5.695]
["bitfinex","SOLUSD",1646557966116,24.4037,87.816,87.752,23.3023]
["bitfinex","SOLUSD",1646557970620,24.4037,87.816,87.753,5.695]
["bitfinex","SOLUSD",1646557971023,25.37310288,87.84,87.753,5.695]
["bitfinex","SOLUSD",1646557971024,22.29064339,87.84,87.753,5.695]
["bitfinex","SOLUSD",1646557971224,5.405,87.847,87.753,5.695]
["bitfinex","SOLUSD",1646557971225,23.9596,87.838,87.76,17.0899]
["bitfinex","SOLUSD",1646557971427,23.9596,87.838,87.77,16.37]
["bitfinex","SOLUSD",1646557971624,23.9596,87.838,87.78,16.37]
["bitfinex","SOLUSD",1646557971821,23.9596,87.838,87.79,16.37]
["bitfinex","SOLUSD",1646557972021,23.9596,87.838,87.791,30.2434]
["bitfinex","SOLUSD",1646557972321,0.36556335,87.851,87.791,33.07953526]
["bitfinex","SOLUSD",1646557972522,0.36556335,87.851,87.792,50.98418096]
["bitfinex","SOLUSD",1646557972725,0.36556335,87.851,87.793,5.692]
["bitfinex","SOLUSD",1646557973022,0.36556335,87.851,87.793,8.52813526]
["bitfinex","SOLUSD",1646557973224,0.36556335,87.851,87.8,17.0823]
["bitfinex","SOLUSD",1646557973825,0.36556335,87.851,87.801,23.1651]
["bitfinex","SOLUSD",1646557975923,0.36556335,87.851,87.802,5.692]
["bitfinex","SOLUSD",1646557999482,1.53920203,87.85,87.802,5.692]
["bitfinex","SOLUSD",1646557999983,25.72130203,87.85,87.802,5.692]
["bitfinex","SOLUSD",1646558001287,25.72130203,87.85,87.801,23.1651]
["bitfinex","SOLUSD",1646558001588,1.53920203,87.845,87.801,23.1651]
["bitfinex","SOLUSD",1646558002285,1.53920203,87.844,87.801,23.1651]
["bitfinex","SOLUSD",1646558003687,1.53920203,87.845,87.801,23.1651]
["bitfinex","SOLUSD",1646558004088,24.1821,87.85,87.801,23.1651]
["bitfinex","SOLUSD",1646558004089,1.53920203,87.844,87.801,23.1651]
["bitfinex","SOLUSD",1646558004485,1.53920203,87.845,87.801,23.1651]
["bitfinex","SOLUSD",1646558005189,1.53920203,87.844,87.801,23.1651]
["bitfinex","SOLUSD",1646558005987,1.53920203,87.845,87.801,23.1651]
["bitfinex","SOLUSD",1646558006690,1.53920203,87.846,87.801,23.1651]
["bitfinex","SOLUSD",1646558009396,1.53920203,87.846,87.771,2.83613526]
["bitfinex","SOLUSD",1646558009592,1.53920203,87.844,87.76,16.37]
["bitfinex","SOLUSD",1646558009793,1.53920203,87.824,87.761,24.4186]
["bitfinex","SOLUSD",1646558009993,1.53920203,87.823,87.761,24.4186]
["bitfinex","SOLUSD",1646558010193,57.88786266,87.822,87.762,63.61583315]
["bitfinex","SOLUSD",1646558010391,59.42706469,87.822,87.762,63.61583315]
["bitfinex","SOLUSD",1646558010993,57.88786266,87.822,87.762,63.61583315]
["bitfinex","SOLUSD",1646558017898,57.88786266,87.822,87.761,24.4186]
["bitfinex","SOLUSD",1646558021601,24.8055,87.823,87.761,24.4186]
["bitfinex","SOLUSD",1646558021909,1.53920203,87.833,87.77,17.0878]
["bitfinex","SOLUSD",1646558022104,1.53920203,87.85,87.78,16.37]
["bitfinex","SOLUSD",1646558022301,1.53920203,87.857,87.781,24.0543]
["bitfinex","SOLUSD",1646558022500,1.53920203,87.857,87.781,48.26002583]
["bitfinex","SOLUSD",1646558022701,57.91472098,87.856,87.79,93.72330702]
["bitfinex","SOLUSD",1646558022900,57.91472098,87.856,87.8,16.37]
["bitfinex","SOLUSD",1646558024028,24.9428,87.855,87.8,16.37]
["bitfinex","SOLUSD",1646558051760,1.53920203,87.847,87.8,16.37]
["bitfinex","SOLUSD",1646558053663,1.53920203,87.846,87.8,16.37]
["bitfinex","SOLUSD",1646558053862,1.53920203,87.847,87.8,16.37]
["bitfinex","SOLUSD",1646558056362,1.53920203,87.849,87.8,16.37]
["bitfinex","SOLUSD",1646558056764,1.53920203,87.848,87.8,16.37]
["bitfinex","SOLUSD",1646558058282,1.53920203,87.847,87.8,16.37]
["bitfinex","SOLUSD",1646558059783,1.53920203,87.848,87.8,16.37]
["bitfinex","SOLUSD",1646558059984,1.53920203,87.849,87.8,16.37]
["bitfinex","SOLUSD",1646558060684,1.53920203,87.85,87.8,16.37]
["bitfinex","SOLUSD",1646558061087,1.53920203,87.85,87.801,2.83613526]
["bitfinex","SOLUSD",1646558061290,1.53920203,87.85,87.8,16.37]
["bitfinex","SOLUSD",1646558064089,1.90476538,87.851,87.8,16.37]
["bitfinex","SOLUSD",1646558067392,1.90476538,87.851,87.8,19.20613526]
["bitfinex","SOLUSD",1646558067594,0.36556335,87.851,87.8,36.28793526]
["bitfinex","SOLUSD",1646558067793,0.36556335,87.851,87.801,113.3]
["bitfinex","SOLUSD",1646558067996,5.406,87.882,87.821,113.75377397]
["bitfinex","SOLUSD",1646558067997,6.94520203,87.882,87.821,113.75377397]
["bitfinex","SOLUSD",1646558068194,1.53920203,87.882,87.832,5.29797382]
["bitfinex","SOLUSD",1646558068413,3.08245949,87.92,87.842,0.45377397]
["bitfinex","SOLUSD",1646558068595,3.08245949,87.934,87.851,113.75377397]
["bitfinex","SOLUSD",1646558068794,3.08245949,87.938,87.853,113.3]
["bitfinex","SOLUSD",1646558068997,6.22215637,87.941,87.86,17.0639]
["bitfinex","SOLUSD",1646558069196,6.22215637,87.941,87.87,16.37]
["bitfinex","SOLUSD",1646558069397,45.7319,87.942,87.87,16.37]
["bitfinex","SOLUSD",1646558069595,64.63236826,87.941,87.871,45.94787355]
["bitfinex","SOLUSD",1646558069996,64.63236826,87.941,87.871,48.78400881]
["bitfinex","SOLUSD",1646558070998,64.63236826,87.941,87.871,45.94787355]
["bitfinex","SOLUSD",1646558071399,64.13236826,87.941,87.871,45.94787355]
["bitfinex","SOLUSD",1646558071604,177.43236826,87.941,87.871,45.94787355]
["bitfinex","SOLUSD",1646558072298,64.13236826,87.941,87.871,45.94787355]
["bitfinex","SOLUSD",1646558079401,64.13236826,87.941,87.871,69.63197355]
["bitfinex","SOLUSD",1646558082807,177.43236826,87.941,87.871,69.63197355]
["bitfinex","SOLUSD",1646558083604,64.13236826,87.941,87.871,69.63197355]
["bitfinex","SOLUSD",1646558086211,5.406,87.94,87.871,69.63197355]
["bitfinex","SOLUSD",1646558088311,5.404,87.939,87.871,69.63197355]
["bitfinex","SOLUSD",1646558088511,5.402,87.94,87.871,69.63197355]
["bitfinex","SOLUSD",1646558089816,5.402,87.94,87.87,16.37]
["bitfinex","SOLUSD",1646558090116,113.3,87.939,87.84,16.37]
["bitfinex","SOLUSD",1646558090314,73.761,87.938,87.822,23.573]
["bitfinex","SOLUSD",1646558090612,113.3,87.933,87.822,23.573]
["bitfinex","SOLUSD",1646558090812,113.3,87.933,87.823,51.25213654]
["bitfinex","SOLUSD",1646558090813,5.401,87.932,87.823,51.25213654]
["bitfinex","SOLUSD",1646558091011,113.3,87.931,87.823,51.25213654]
["bitfinex","SOLUSD",1646558091213,5.401,87.93,87.823,51.25213654]
["bitfinex","SOLUSD",1646558091434,113.3,87.929,87.823,51.25213654]
["bitfinex","SOLUSD",1646558091612,5.401,87.928,87.823,51.25213654]
["bitfinex","SOLUSD",1646558091812,113.3,87.926,87.823,51.25213654]
["bitfinex","SOLUSD",1646558092116,17.0806,87.92,87.823,51.25213654]
["bitfinex","SOLUSD",1646558092411,5.399,87.919,87.823,51.25213654]
["bitfinex","SOLUSD",1646558093015,113.3,87.917,87.823,51.25213654]
["bitfinex","SOLUSD",1646558093216,5.398,87.916,87.823,51.25213654]
["bitfinex","SOLUSD",1646558094819,113.3,87.909,87.823,51.25213654]
["bitfinex","SOLUSD",1646558095015,113.3,87.906,87.823,51.25213654]
["bitfinex","SOLUSD",1646558095218,113.3,87.904,87.823,51.25213654]
["bitfinex","SOLUSD",1646558095418,5.394,87.903,87.823,51.25213654]
["bitfinex","SOLUSD",1646558097615,22.8041,87.905,87.823,51.25213654]
["bitfinex","SOLUSD",1646558098015,113.3,87.904,87.823,51.25213654]
["bitfinex","SOLUSD",1646558098516,22.8041,87.905,87.823,46.88967679]
["bitfinex","SOLUSD",1646558099922,22.8041,87.905,87.824,2.83613526]
["bitfinex","SOLUSD",1646558100516,5.406,87.904,87.824,2.83613526]
["bitfinex","SOLUSD",1646558102720,22.8041,87.905,87.824,2.83613526]
["bitfinex","SOLUSD",1646558103918,50.46489181,87.907,87.83,17.0762]
["bitfinex","SOLUSD",1646558104119,50.46489181,87.907,87.84,16.37]
["bitfinex","SOLUSD",1646558104318,24.4276,87.906,87.841,58.27138225]
["bitfinex","SOLUSD",1646558107124,24.4276,87.906,87.842,23.0117]
["bitfinex","SOLUSD",1646558112732,24.4276,87.906,87.843,5.689]
["bitfinex","SOLUSD",1646558113345,113.3,87.905,87.843,5.689]
["bitfinex","SOLUSD",1646558113534,5.405,87.904,87.819,5.689]
["bitfinex","SOLUSD",1646558113733,5.405,87.904,87.82,24.4598]
["bitfinex","SOLUSD",1646558114148,5.405,87.904,87.821,5.69]
["bitfinex","SOLUSD",1646558114950,17.0843,87.9,87.821,5.69]
["bitfinex","SOLUSD",1646558115153,5.402,87.899,87.822,2.83613526]
["bitfinex","SOLUSD",1646558115356,113.3,87.904,87.823,5.69]
["bitfinex","SOLUSD",1646558115551,113.3,87.904,87.821,5.69]
["bitfinex","SOLUSD",1646558115753,5.405,87.903,87.82,24.4598]
["bitfinex","SOLUSD",1646558116752,5.41,87.904,87.82,24.4598]
["bitfinex","SOLUSD",1646558117858,5.415,87.905,87.82,24.4598]
["bitfinex","SOLUSD",1646558118054,5.415,87.905,87.82,40.8298]
["bitfinex","SOLUSD",1646558118854,5.415,87.905,87.821,5.69]
["bitfinex","SOLUSD",1646558119655,5.415,87.905,87.82,57.9081]
["bitfinex","SOLUSD",1646558119856,48.2652,87.906,87.821,5.69]
["bitfinex","SOLUSD",1646558120056,48.2652,87.906,87.822,2.83613526]
["bitfinex","SOLUSD",1646558120257,48.2652,87.906,87.823,5.69]
["bitfinex","SOLUSD",1646558120562,48.2652,87.906,87.83,17.0764]
["bitfinex","SOLUSD",1646558120757,48.2652,87.906,87.841,46.08601279]
["bitfinex","SOLUSD",1646558120956,48.2652,87.906,87.842,29.4298]
["bitfinex","SOLUSD",1646558121955,48.2652,87.906,87.843,2.83613526]
["bitfinex","SOLUSD",1646558122157,48.2652,87.906,87.844,5.689]
["bitfinex","SOLUSD",1646558123460,48.2652,87.906,87.843,5.689]
["bitfinex","SOLUSD",1646558125761,48.2652,87.906,87.842,23.7408]
["bitfinex","SOLUSD",1646558127460,118.67,87.905,87.84,16.37]
["bitfinex","SOLUSD",1646558127659,118.67,87.905,87.824,5.689]
["bitfinex","SOLUSD",1646558127862,5.37,87.905,87.825,24.7585]
["bitfinex","SOLUSD",1646558128060,118.67,87.905,87.825,24.7585]
["bitfinex","SOLUSD",1646558128263,118.67,87.905,87.826,49.96777444]
["bitfinex","SOLUSD",1646558128959,113.3,87.905,87.827,5.69]
["bitfinex","SOLUSD",1646558129360,48.2652,87.906,87.827,5.69]
["bitfinex","SOLUSD",1646558130162,48.2652,87.906,87.826,5.69]
["bitfinex","SOLUSD",1646558130361,6.22494976,87.905,87.826,5.69]
["bitfinex","SOLUSD",1646558130766,48.2652,87.906,87.826,5.69]
["bitfinex","SOLUSD",1646558131165,6.22487256,87.905,87.827,58.18573706]
["bitfinex","SOLUSD",1646558131367,6.22487256,87.905,87.828,5.69]
["bitfinex","SOLUSD",1646558132073,113.3,87.904,87.828,5.69]
["bitfinex","SOLUSD",1646558132271,5.407,87.903,87.825,24.7585]
["bitfinex","SOLUSD",1646558132469,113.3,87.902,87.825,24.7585]
["bitfinex","SOLUSD",1646558132668,5.371,87.901,87.825,24.7585]
["bitfinex","SOLUSD",1646558136580,5.404,87.904,87.825,24.7585]
["bitfinex","SOLUSD",1646558136980,113.3,87.902,87.825,24.7585]
["bitfinex","SOLUSD",1646558137181,5.438,87.901,87.825,24.7585]
["bitfinex","SOLUSD",1646558138683,118.738,87.901,87.825,24.7585]
["bitfinex","SOLUSD",1646558139287,113.3,87.899,87.804,5.69]
["bitfinex","SOLUSD",1646558139485,108.04086609,87.9,87.806,23.6831]
["bitfinex","SOLUSD",1646558139486,3.08245949,87.896,87.806,23.6831]
["bitfinex","SOLUSD",1646558139686,113.3,87.895,87.806,23.6831]
["bitfinex","SOLUSD",1646558139985,158.59706883,87.893,87.806,23.6831]
["bitfinex","SOLUSD",1646558140195,113.3,87.879,87.806,23.6831]
["bitfinex","SOLUSD",1646558140398,113.3,87.875,87.806,23.6831]
["bitfinex","SOLUSD",1646558141895,50.46489181,87.876,87.806,23.6831]
["bitfinex","SOLUSD",1646558142096,5.404,87.875,87.806,23.6831]
["bitfinex","SOLUSD",1646558143397,50.46489181,87.876,87.807,5.692]
["bitfinex","SOLUSD",1646558144198,113.3,87.875,87.807,5.692]
["bitfinex","SOLUSD",1646558144400,119.27,87.875,87.807,5.692]
["bitfinex","SOLUSD",1646558145698,119.27,87.875,87.806,23.6831]
["bitfinex","SOLUSD",1646558146402,5.337,87.874,87.806,23.6831]
["bitfinex","SOLUSD",1646558146599,113.3,87.873,87.806,23.6831]
["bitfinex","SOLUSD",1646558146799,5.303,87.872,87.806,23.6831]
["bitfinex","SOLUSD",1646558147803,118.603,87.872,87.806,23.6831]
["bitfinex","SOLUSD",1646558148402,68.36,87.869,87.78,16.37]
["bitfinex","SOLUSD",1646558148606,181.66,87.86,87.771,23.032]
["bitfinex","SOLUSD",1646558148805,5.439,87.859,87.771,23.032]
["bitfinex","SOLUSD",1646558149203,113.3,87.857,87.772,46.36987403]
["bitfinex","SOLUSD",1646558150003,113.3,87.849,87.772,46.36987403]
["bitfinex","SOLUSD",1646558150204,5.405,87.848,87.772,46.36987403]
["bitfinex","SOLUSD",1646558150402,23.1444,87.847,87.772,46.36987403]
["bitfinex","SOLUSD",1646558150604,5.371,87.846,87.772,46.36987403]
["bitfinex","SOLUSD",1646558152705,23.1444,87.847,87.772,46.36987403]
["bitfinex","SOLUSD",1646558153709,5.37,87.846,87.772,46.36987403]
["bitfinex","SOLUSD",1646558154106,118.67,87.846,87.772,46.36987403]
["bitfinex","SOLUSD",1646558154308,118.67,87.846,87.771,23.032]
["bitfinex","SOLUSD",1646558154707,120.72697037,87.846,87.771,23.032]
["bitfinex","SOLUSD",1646558155508,113.75127008,87.846,87.771,23.032]
["bitfinex","SOLUSD",1646558155908,111.69429971,87.839,87.771,23.032]
["bitfinex","SOLUSD",1646558156108,111.69429971,87.837,87.771,23.032]
["bitfinex","SOLUSD",1646558156308,111.69429971,87.835,87.771,23.032]
["bitfinex","SOLUSD",1646558156511,24.4555,87.836,87.771,23.032]
["bitfinex","SOLUSD",1646558168820,24.4555,87.836,87.772,5.694]
["bitfinex","SOLUSD",1646558176530,24.4555,87.836,87.771,23.032]
["bitfinex","SOLUSD",1646558176731,30.5055,87.836,87.771,23.032]
["bitfinex","SOLUSD",1646558179334,113.3,87.835,87.771,23.032]
["bitfinex","SOLUSD",1646558179533,115.3640225,87.835,87.741,5.694]
["bitfinex","SOLUSD",1646558179733,115.3640225,87.835,87.736,2.83613526]
["bitfinex","SOLUSD",1646558179734,113.3,87.833,87.747,24.9644]
["bitfinex","SOLUSD",1646558180133,113.3,87.831,87.747,24.9644]
["bitfinex","SOLUSD",1646558180339,113.3,87.831,87.748,60.63842152]
["bitfinex","SOLUSD",1646558180532,2.0640225,87.83,87.748,60.63842152]
["bitfinex","SOLUSD",1646558182154,113.3,87.829,87.748,60.63842152]
["bitfinex","SOLUSD",1646558182553,115.3640225,87.829,87.748,60.63842152]
["bitfinex","SOLUSD",1646558184356,2.0640225,87.829,87.748,60.63842152]
["bitfinex","SOLUSD",1646558184553,2.0640225,87.829,87.749,5.695]
["bitfinex","SOLUSD",1646558188356,1.54036559,87.826,87.749,5.695]
["bitfinex","SOLUSD",1646558188556,45.29706883,87.824,87.749,5.695]
["bitfinex","SOLUSD",1646558190560,45.29706883,87.824,87.75,13.68]
["bitfinex","SOLUSD",1646558190757,45.29706883,87.824,87.751,5.695]
["bitfinex","SOLUSD",1646558194760,113.3,87.823,87.751,5.695]
["bitfinex","SOLUSD",1646558194960,45.29706883,87.824,87.751,5.695]
["bitfinex","SOLUSD",1646558198963,113.3,87.823,87.751,5.695]
["bitfinex","SOLUSD",1646558199163,1.54036559,87.822,87.751,5.695]
["bitfinex","SOLUSD",1646558199763,114.84036559,87.822,87.751,5.695]
["bitfinex","SOLUSD",1646558200064,3.60438809,87.821,87.751,5.695]
["bitfinex","SOLUSD",1646558200263,1.54036559,87.815,87.751,5.695]
["bitfinex","SOLUSD",1646558200464,1.54036559,87.814,87.751,5.695]
["bitfinex","SOLUSD",1646558200664,2.0640225,87.814,87.751,5.695]
["bitfinex","SOLUSD",1646558200867,1.54036559,87.813,87.751,5.695]
["bitfinex","SOLUSD",1646558201162,3.60438809,87.813,87.747,24.9644]
["bitfinex","SOLUSD",1646558201365,113.3,87.809,87.747,24.9644]
["bitfinex","SOLUSD",1646558201764,2.0640225,87.808,87.747,24.9644]
["bitfinex","SOLUSD",1646558204766,113.3,87.807,87.747,24.9644]
["bitfinex","SOLUSD",1646558205166,116.90438809,87.807,87.747,24.9644]
["bitfinex","SOLUSD",1646558205568,115.3640225,87.807,87.747,24.9644]
["bitfinex","SOLUSD",1646558205970,1.54036559,87.806,87.747,24.9644]
["bitfinex","SOLUSD",1646558206168,113.3,87.799,87.747,24.9644]
["bitfinex","SOLUSD",1646558206769,113.3,87.795,87.747,24.9644]
["bitfinex","SOLUSD",1646558206969,45.29706883,87.796,87.747,24.9644]
["bitfinex","SOLUSD",1646558207472,113.3,87.795,87.747,24.9644]
["bitfinex","SOLUSD",1646558207874,45.29706883,87.796,87.747,24.9644]
["bitfinex","SOLUSD",1646558237730,113.3,87.795,87.714,22.8749]
["bitfinex","SOLUSD",1646558237932,113.3,87.795,87.715,22.5441]
["bitfinex","SOLUSD",1646558238138,1.54036559,87.788,87.715,22.5441]
["bitfinex","SOLUSD",1646558238533,1.54036559,87.791,87.715,22.5441]
["bitfinex","SOLUSD",1646558238934,2.06402243,87.79,87.715,22.5441]
["bitfinex","SOLUSD",1646558239838,2.06402243,87.79,87.716,61.44192863]
["bitfinex","SOLUSD",1646558254350,2.06358364,87.791,87.716,61.44192863]
["bitfinex","SOLUSD",1646558254552,3.60394923,87.791,87.716,61.44192863]
["bitfinex","SOLUSD",1646558254953,2.06358364,87.79,87.716,61.44192863]
["bitfinex","SOLUSD",1646558255352,3.60394923,87.79,87.716,61.44192863]
["bitfinex","SOLUSD",1646558256154,2.06358364,87.79,87.716,61.44192863]
["bitfinex","SOLUSD",1646558256559,2.06358364,87.79,87.715,22.5441]
["bitfinex","SOLUSD",1646558256767,113.3,87.789,87.685,23.63744376]
["bitfinex","SOLUSD",1646558256960,1.54036559,87.78,87.685,23.63744376]
["bitfinex","SOLUSD",1646558257160,1.54036559,87.77,87.684,22.8336]
["bitfinex","SOLUSD",1646558257359,1.54036559,87.768,87.684,22.8336]
["bitfinex","SOLUSD",1646558257560,50.14475508,87.765,87.685,63.91466642]
["bitfinex","SOLUSD",1646558257764,113.3,87.764,87.685,63.91466642]
["bitfinex","SOLUSD",1646558257961,1.54036559,87.762,87.685,63.91466642]
["bitfinex","SOLUSD",1646558258162,1.54036559,87.763,87.685,63.91466642]
["bitfinex","SOLUSD",1646558258363,113.3,87.764,87.685,63.91466642]
["bitfinex","SOLUSD",1646558260663,113.3,87.759,87.685,63.91466642]
["bitfinex","SOLUSD",1646558261163,113.3,87.759,87.684,22.8336]
["bitfinex","SOLUSD",1646558261969,113.3,87.749,87.684,22.8336]
["bitfinex","SOLUSD",1646558262166,17.1135,87.75,87.684,22.8336]
["bitfinex","SOLUSD",1646558262167,113.3,87.747,87.684,22.8336]
["bitfinex","SOLUSD",1646558262366,68.36,87.746,87.631,73.4068]
["bitfinex","SOLUSD",1646558262568,113.3,87.739,87.643,45.3366]
["bitfinex","SOLUSD",1646558262770,113.3,87.729,87.643,45.3366]
["bitfinex","SOLUSD",1646558262965,113.3,87.727,87.643,45.3366]
["bitfinex","SOLUSD",1646558263365,45.61720556,87.726,87.643,45.3366]
["bitfinex","SOLUSD",1646558263567,113.3,87.725,87.643,45.3366]
["bitfinex","SOLUSD",1646558263767,115.36358364,87.725,87.643,45.3366]
["bitfinex","SOLUSD",1646558263979,164.72274518,87.725,87.643,45.3366]
["bitfinex","SOLUSD",1646558264182,113.3,87.719,87.643,45.3366]
["bitfinex","SOLUSD",1646558264379,121.53,87.719,87.643,45.3366]
["bitfinex","SOLUSD",1646558264580,2.06358364,87.718,87.643,45.3366]
["bitfinex","SOLUSD",1646558265384,113.3,87.716,87.643,45.3366]
["bitfinex","SOLUSD",1646558266181,23.8296,87.717,87.643,45.3366]
["bitfinex","SOLUSD",1646558267184,113.3,87.716,87.643,45.3366]
["bitfinex","SOLUSD",1646558267885,23.8296,87.717,87.643,45.3366]
["bitfinex","SOLUSD",1646558274892,113.3,87.716,87.643,45.3366]
["bitfinex","SOLUSD",1646558275092,23.8296,87.717,87.643,45.3366]
["bitfinex","SOLUSD",1646558276395,113.3,87.716,87.643,45.3366]
["bitfinex","SOLUSD",1646558277199,2.06358364,87.715,87.643,45.3366]
["bitfinex","SOLUSD",1646558277599,113.3,87.714,87.643,45.3366]
["bitfinex","SOLUSD",1646558277998,2.06358364,87.713,87.643,45.3366]
["bitfinex","SOLUSD",1646558280398,113.3,87.708,87.621,59.48020891]
["bitfinex","SOLUSD",1646558280601,113.3,87.708,87.622,24.105]
["bitfinex","SOLUSD",1646558281301,113.3,87.706,87.622,24.105]
["bitfinex","SOLUSD",1646558281701,23.7023,87.707,87.622,24.105]
["bitfinex","SOLUSD",1646558282599,113.3,87.706,87.622,24.105]
["bitfinex","SOLUSD",1646558282800,23.7023,87.707,87.622,24.105]
["bitfinex","SOLUSD",1646558283003,113.3,87.706,87.622,24.105]
["bitfinex","SOLUSD",1646558284205,23.7023,87.707,87.622,24.105]
["bitfinex","SOLUSD",1646558284404,23.7023,87.707,87.63,17.116]
["bitfinex","SOLUSD",1646558285005,23.7023,87.707,87.622,24.105]
["bitfinex","SOLUSD",1646558285209,2.06289747,87.706,87.622,24.105]
["bitfinex","SOLUSD",1646558285406,115.36289747,87.706,87.622,24.105]
["bitfinex","SOLUSD",1646558285607,50.14475508,87.698,87.622,24.105]
["bitfinex","SOLUSD",1646558285806,113.3,87.697,87.622,24.105]
["bitfinex","SOLUSD",1646558286210,115.36289747,87.697,87.622,24.105]
["bitfinex","SOLUSD",1646558286407,113.3,87.695,87.622,24.105]
["bitfinex","SOLUSD",1646558287109,2.06289747,87.694,87.622,24.105]
["bitfinex","SOLUSD",1646558289408,1.54036559,87.692,87.622,24.105]
["bitfinex","SOLUSD",1646558289610,1.54036559,87.693,87.622,24.105]
["bitfinex","SOLUSD",1646558289810,2.06289747,87.691,87.622,24.105]
["bitfinex","SOLUSD",1646558290009,3.60326306,87.691,87.622,24.105]
["bitfinex","SOLUSD",1646558290910,2.06289747,87.691,87.622,24.105]
["bitfinex","SOLUSD",1646558292512,1.54036559,87.689,87.622,24.105]
["bitfinex","SOLUSD",1646558293112,1.54036559,87.69,87.622,24.105]
["bitfinex","SOLUSD",1646558293413,1.54036559,87.685,87.622,24.105]
["bitfinex","SOLUSD",1646558293816,2.06289747,87.684,87.622,24.105]
["bitfinex","SOLUSD",1646558294113,113.3,87.682,87.622,24.105]
["bitfinex","SOLUSD",1646558294314,24.5472,87.683,87.622,24.105]
["bitfinex","SOLUSD",1646558295517,113.3,87.682,87.622,24.105]
["bitfinex","SOLUSD",1646558295720,120.16,87.682,87.622,24.105]
["bitfinex","SOLUSD",1646558297119,113.3,87.682,87.622,24.105]
["bitfinex","SOLUSD",1646558298739,121.05,87.682,87.622,24.105]
["bitfinex","SOLUSD",1646558299441,121.05,87.682,87.622,17.48688387]
["bitfinex","SOLUSD",1646558299652,121.05,87.682,87.587,24.2228702]
["bitfinex","SOLUSD",1646558299653,113.3,87.679,87.586,5.704]
["bitfinex","SOLUSD",1646558299841,1.54036559,87.66,87.571,5.705]
["bitfinex","SOLUSD",1646558300040,181.66,87.649,87.571,5.705]
["bitfinex","SOLUSD",1646558300239,1.54036559,87.648,87.553,46.8491]
["bitfinex","SOLUSD",1646558300439,1.54036559,87.642,87.554,59.04758666]
["bitfinex","SOLUSD",1646558300640,113.3,87.639,87.554,59.04758666]
["bitfinex","SOLUSD",1646558300840,17.1374,87.63,87.555,5.707]
["bitfinex","SOLUSD",1646558301042,113.3,87.629,87.555,5.707]
["bitfinex","SOLUSD",1646558301243,113.3,87.627,87.555,5.707]
["bitfinex","SOLUSD",1646558301445,113.3,87.623,87.554,5.708]
["bitfinex","SOLUSD",1646558301645,181.66,87.609,87.524,17.4692]
["bitfinex","SOLUSD",1646558301845,113.3,87.609,87.525,5.708]
["bitfinex","SOLUSD",1646558302146,113.3,87.609,87.524,5.708]
["bitfinex","SOLUSD",1646558302344,50.14475508,87.608,87.525,50.09830423]
["bitfinex","SOLUSD",1646558302944,50.14475508,87.608,87.525,49.59830423]
["bitfinex","SOLUSD",1646558303545,113.3,87.607,87.525,49.59830423]
["bitfinex","SOLUSD",1646558303745,113.3,87.607,87.503,5.708]
["bitfinex","SOLUSD",1646558304147,158.98123137,87.607,87.503,5.708]
["bitfinex","SOLUSD",1646558304346,2.05888714,87.606,87.503,5.708]
["bitfinex","SOLUSD",1646558304644,47.74011851,87.606,87.503,5.708]
["bitfinex","SOLUSD",1646558304846,113.3,87.605,87.504,58.56864071]
["bitfinex","SOLUSD",1646558305045,124.28888714,87.605,87.505,5.71]
["bitfinex","SOLUSD",1646558305250,113.3,87.599,87.505,5.71]
["bitfinex","SOLUSD",1646558306452,113.3,87.599,87.51,17.1402]
["bitfinex","SOLUSD",1646558306649,2.05888714,87.604,87.511,5.71]
["bitfinex","SOLUSD",1646558306848,2.05888714,87.604,87.512,23.3529]
["bitfinex","SOLUSD",1646558307048,2.05888714,87.604,87.513,5.71]
["bitfinex","SOLUSD",1646558307250,2.05888714,87.604,87.512,23.3529]
["bitfinex","SOLUSD",1646558307447,2.05888714,87.604,87.521,63.55744741]
["bitfinex","SOLUSD",1646558307848,17.1429,87.6,87.521,63.55744741]
["bitfinex","SOLUSD",1646558308354,72.02413137,87.6,87.521,63.55744741]
["bitfinex","SOLUSD",1646558310950,54.88123137,87.6,87.521,63.55744741]
["bitfinex","SOLUSD",1646558311153,2.05786061,87.616,87.522,8.54613526]
["bitfinex","SOLUSD",1646558311353,2.05786061,87.616,87.523,113.3]
["bitfinex","SOLUSD",1646558311551,28.33040115,87.67,87.525,113.3]
["bitfinex","SOLUSD",1646558311552,1.54036559,87.644,87.525,113.3]
["bitfinex","SOLUSD",1646558311753,3.08245949,87.669,87.541,113.3]
["bitfinex","SOLUSD",1646558311754,1.54036559,87.66,87.541,113.3]
["bitfinex","SOLUSD",1646558311954,2.05786061,87.669,87.541,113.3]
["bitfinex","SOLUSD",1646558311955,1.54036559,87.667,87.551,113.3]
["bitfinex","SOLUSD",1646558312154,2.05786061,87.669,87.553,113.3]
["bitfinex","SOLUSD",1646558312355,31.07786779,87.666,87.554,174.96502274]
["bitfinex","SOLUSD",1646558312853,31.07786779,87.666,87.555,54.38903264]
["bitfinex","SOLUSD",1646558313162,31.07786779,87.666,87.571,55.90322054]
["bitfinex","SOLUSD",1646558313356,31.07786779,87.666,87.572,30.3621]
["bitfinex","SOLUSD",1646558313555,31.07786779,87.666,87.573,113.3]
["bitfinex","SOLUSD",1646558313755,51.68610269,87.668,87.574,119.006]
["bitfinex","SOLUSD",1646558313955,51.68610269,87.668,87.574,5.706]
["bitfinex","SOLUSD",1646558314155,51.68610269,87.668,87.575,2.83613526]
["bitfinex","SOLUSD",1646558314359,51.68610269,87.668,87.59,16.42]
["bitfinex","SOLUSD",1646558314555,51.68610269,87.668,87.591,54.5937676]
["bitfinex","SOLUSD",1646558315358,2.05753958,87.667,87.591,54.5937676]
["bitfinex","SOLUSD",1646558315556,51.68610269,87.668,87.591,54.5937676]
["bitfinex","SOLUSD",1646558316159,2.06472397,87.667,87.591,48.8887676]
["bitfinex","SOLUSD",1646558316557,33.14259176,87.667,87.591,48.8887676]
["bitfinex","SOLUSD",1646558316756,33.14259176,87.667,87.59,16.42]
["bitfinex","SOLUSD",1646558316757,33.14259176,87.667,87.592,5.705]
["bitfinex","SOLUSD",1646558316961,2.06472397,87.666,87.591,5.705]
["bitfinex","SOLUSD",1646558317658,33.14259176,87.666,87.591,5.705]
["bitfinex","SOLUSD",1646558318057,2.06472397,87.665,87.591,5.705]
["bitfinex","SOLUSD",1646558319561,2.06472397,87.665,87.59,16.42]
["bitfinex","SOLUSD",1646558321361,115.36472397,87.665,87.59,16.42]
["bitfinex","SOLUSD",1646558321560,2.06472397,87.665,87.59,16.42]
["bitfinex","SOLUSD",1646558321760,2.06472397,87.664,87.591,5.705]
["bitfinex","SOLUSD",1646558322359,22.9545,87.665,87.591,5.705]
["bitfinex","SOLUSD",1646558322560,51.68610269,87.668,87.591,5.705]
["bitfinex","SOLUSD",1646558322963,51.68610269,87.668,87.6,17.1207]
["bitfinex","SOLUSD",1646558323160,51.68610269,87.668,87.602,56.90879283]
["bitfinex","SOLUSD",1646558330669,51.68610269,87.668,87.601,5.705]
["bitfinex","SOLUSD",1646558330871,146.444701,87.667,87.586,24.845]
["bitfinex","SOLUSD",1646558331069,171.20306659,87.667,87.586,24.845]
["bitfinex","SOLUSD",1646558331268,34.68506659,87.666,87.586,24.845]
["bitfinex","SOLUSD",1646558331494,113.3,87.665,87.586,24.845]
["bitfinex","SOLUSD",1646558331670,1.54036559,87.656,87.586,24.845]
["bitfinex","SOLUSD",1646558331871,1.54036559,87.654,87.578,5.706]
["bitfinex","SOLUSD",1646558332276,114.84036559,87.654,87.578,5.706]
["bitfinex","SOLUSD",1646558332472,113.3,87.652,87.578,5.706]
["bitfinex","SOLUSD",1646558332673,113.3,87.65,87.578,5.706]
["bitfinex","SOLUSD",1646558333078,33.144701,87.649,87.578,5.706]
["bitfinex","SOLUSD",1646558333284,113.3,87.648,87.578,5.706]
["bitfinex","SOLUSD",1646558333478,153.884701,87.648,87.578,5.706]
["bitfinex","SOLUSD",1646558333681,2.06683321,87.647,87.578,5.706]
["bitfinex","SOLUSD",1646558333879,113.3,87.646,87.578,5.706]
["bitfinex","SOLUSD",1646558334083,144.37786779,87.646,87.578,5.706]
["bitfinex","SOLUSD",1646558334279,33.144701,87.645,87.578,5.706]
["bitfinex","SOLUSD",1646558334480,113.3,87.644,87.578,5.706]
["bitfinex","SOLUSD",1646558334680,1.54036559,87.643,87.578,5.706]
["bitfinex","SOLUSD",1646558334881,113.3,87.642,87.578,5.706]
["bitfinex","SOLUSD",1646558335079,17.1348,87.64,87.578,5.706]
["bitfinex","SOLUSD",1646558335279,130.4348,87.64,87.578,5.706]
["bitfinex","SOLUSD",1646558335483,31.07405446,87.639,87.578,5.706]
["bitfinex","SOLUSD",1646558335690,113.3,87.636,87.578,5.706]
["bitfinex","SOLUSD",1646558336682,53.22646828,87.637,87.578,5.706]
["bitfinex","SOLUSD",1646558336884,113.3,87.636,87.578,5.706]
["bitfinex","SOLUSD",1646558337085,53.22646828,87.637,87.578,5.706]
["bitfinex","SOLUSD",1646558337283,1.54036559,87.633,87.578,5.706]
["bitfinex","SOLUSD",1646558337683,1.54036559,87.633,87.578,4.56302292]
["bitfinex","SOLUSD",1646558337684,68.36,87.629,87.578,4.56302292]
["bitfinex","SOLUSD",1646558337886,1.54036559,87.614,87.5,100.0]
["bitfinex","SOLUSD",1646558338083,1.54036559,87.614,87.525,22.97]
["bitfinex","SOLUSD",1646558338084,113.3,87.613,87.525,22.97]
["bitfinex","SOLUSD",1646558338284,113.3,87.609,87.525,22.97]
["bitfinex","SOLUSD",1646558338484,113.3,87.606,87.525,22.97]
["bitfinex","SOLUSD",1646558338686,17.145,87.6,87.525,22.97]
["bitfinex","SOLUSD",1646558338885,113.3,87.599,87.525,22.97]
["bitfinex","SOLUSD",1646558339399,113.3,87.597,87.525,40.4637]
["bitfinex","SOLUSD",1646558340301,113.3,87.597,87.525,43.29983526]
["bitfinex","SOLUSD",1646558341802,1.178,87.596,87.525,43.29983526]
["bitfinex","SOLUSD",1646558344507,1.175,87.597,87.525,43.29983526]
["bitfinex","SOLUSD",1646558344906,24.0934,87.598,87.525,43.29983526]
["bitfinex","SOLUSD",1646558346606,1.166,87.597,87.525,43.29983526]
["bitfinex","SOLUSD",1646558349108,8.436,87.597,87.525,40.4637]
["bitfinex","SOLUSD",1646558351814,8.436,87.597,87.525,17.4937]
["bitfinex","SOLUSD",1646558352011,2.06442452,87.596,87.525,17.4937]
["bitfinex","SOLUSD",1646558352212,1.163,87.595,87.525,17.4937]
["bitfinex","SOLUSD",1646558352411,68.36,87.594,87.506,2.83613526]
["bitfinex","SOLUSD",1646558352612,1.173,87.593,87.503,24.1529]
["bitfinex","SOLUSD",1646558352818,3.23742452,87.593,87.503,24.1529]
["bitfinex","SOLUSD",1646558353013,34.30879231,87.593,87.503,24.1529]
["bitfinex","SOLUSD",1646558353216,68.36,87.589,87.503,24.1529]
["bitfinex","SOLUSD",1646558353416,68.36,87.587,87.503,24.1529]
["bitfinex","SOLUSD",1646558353614,1.193,87.586,87.503,24.1529]
["bitfinex","SOLUSD",1646558353814,68.36,87.585,87.503,24.1529]
["bitfinex","SOLUSD",1646558354013,16.42,87.57,87.503,24.1529]
["bitfinex","SOLUSD",1646558354212,17.1505,87.56,87.503,24.1529]
["bitfinex","SOLUSD",1646558354416,130.4505,87.56,87.503,24.1529]
["bitfinex","SOLUSD",1646558354813,3.29542452,87.559,87.503,24.1529]
["bitfinex","SOLUSD",1646558355013,113.3,87.558,87.5,100.0]
["bitfinex","SOLUSD",1646558355215,146.43579231,87.558,87.5,100.0]
["bitfinex","SOLUSD",1646558355418,33.13579231,87.557,87.5,100.0]
["bitfinex","SOLUSD",1646558355614,113.3,87.549,87.5,100.0]
["bitfinex","SOLUSD",1646558355815,122.59,87.549,87.5,100.0]
["bitfinex","SOLUSD",1646558356415,113.3,87.547,87.5,100.0]
["bitfinex","SOLUSD",1646558358319,144.37136779,87.547,87.5,100.0]
["bitfinex","SOLUSD",1646558358819,1.175,87.546,87.5,100.0]
["bitfinex","SOLUSD",1646558359319,113.3,87.544,87.5,100.0]
["bitfinex","SOLUSD",1646558359719,31.07136779,87.543,87.5,100.0]
["bitfinex","SOLUSD",1646558359918,113.3,87.542,87.5,100.0]
["bitfinex","SOLUSD",1646558360621,144.37136779,87.542,87.5,100.0]
["bitfinex","SOLUSD",1646558360817,144.37136779,87.542,87.5,99.5]
["bitfinex","SOLUSD",1646558361422,16.42,87.54,87.5,99.5]
["bitfinex","SOLUSD",1646558361623,181.66,87.539,87.5,99.5]
["bitfinex","SOLUSD",1646558361819,1.231,87.538,87.5,99.5]
["bitfinex","SOLUSD",1646558362020,113.3,87.537,87.5,99.5]
["bitfinex","SOLUSD",1646558362418,144.37136779,87.537,87.5,99.5]
["bitfinex","SOLUSD",1646558362821,113.3,87.535,87.5,99.5]
["bitfinex","SOLUSD",1646558363225,113.3,87.529,87.5,99.5]
["bitfinex","SOLUSD",1646558363824,31.07136779,87.528,87.5,99.5]
["bitfinex","SOLUSD",1646558364023,47.81984005,87.527,87.5,99.5]
["bitfinex","SOLUSD",1646558364224,113.3,87.526,87.451,5.712]
["bitfinex","SOLUSD",1646558364423,194.00044037,87.526,87.451,5.712]
["bitfinex","SOLUSD",1646558364626,32.24736779,87.525,87.451,5.712]
["bitfinex","SOLUSD",1646558364825,68.36,87.511,87.451,5.712]
["bitfinex","SOLUSD",1646558365024,181.66,87.499,87.451,5.712]
["bitfinex","SOLUSD",1646558365225,181.66,87.499,87.404,63.98176764]
["bitfinex","SOLUSD",1646558365226,182.781,87.499,87.404,63.98176764]
["bitfinex","SOLUSD",1646558365425,113.3,87.497,87.418,56.34601291]
["bitfinex","SOLUSD",1646558365627,113.3,87.489,87.418,56.34601291]
["bitfinex","SOLUSD",1646558365830,16.42,87.49,87.418,56.34601291]
["bitfinex","SOLUSD",1646558366026,31.07136779,87.489,87.418,56.34601291]
["bitfinex","SOLUSD",1646558366626,16.42,87.49,87.418,56.34601291]
["bitfinex","SOLUSD",1646558366837,24.1907,87.498,87.419,2.83613526]
["bitfinex","SOLUSD",1646558367028,24.1907,87.498,87.42,22.6815]
["bitfinex","SOLUSD",1646558367425,24.1907,87.498,87.421,2.83613526]
["bitfinex","SOLUSD",1646558368027,1.122,87.52,87.43,17.1559]
["bitfinex","SOLUSD",1646558368229,22.8709,87.52,87.432,59.1923386]
["bitfinex","SOLUSD",1646558368830,22.8709,87.52,87.433,2.83613526]
["bitfinex","SOLUSD",1646558370039,39.2909,87.52,87.433,2.83613526]
["bitfinex","SOLUSD",1646558370330,168.75666497,87.519,87.433,2.83613526]
["bitfinex","SOLUSD",1646558370534,170.81440704,87.519,87.432,59.1923386]
["bitfinex","SOLUSD",1646558370933,29.07803446,87.518,87.432,59.1923386]
["bitfinex","SOLUSD",1646558371130,29.07803446,87.518,87.433,2.83613526]
["bitfinex","SOLUSD",1646558371332,22.8709,87.52,87.433,2.83613526]
["bitfinex","SOLUSD",1646558372334,22.8709,87.52,87.44,17.1535]
["bitfinex","SOLUSD",1646558372536,22.8709,87.52,87.441,22.8039]
["bitfinex","SOLUSD",1646558374154,22.8709,87.52,87.451,46.23078737]
["bitfinex","SOLUSD",1646558376165,113.3,87.519,87.451,46.23078737]
["bitfinex","SOLUSD",1646558376557,114.368,87.519,87.451,46.23078737]
["bitfinex","SOLUSD",1646558376956,114.368,87.519,87.441,22.8039]
["bitfinex","SOLUSD",1646558377157,29.07803446,87.518,87.441,22.8039]
["bitfinex","SOLUSD",1646558377361,113.3,87.509,87.441,22.8039]
["bitfinex","SOLUSD",1646558377959,113.3,87.509,87.431,24.8601]
["bitfinex","SOLUSD",1646558377960,113.3,87.507,87.44,60.52552094]
["bitfinex","SOLUSD",1646558378160,0.7954,87.506,87.431,24.8601]
["bitfinex","SOLUSD",1646558378357,2.85940496,87.506,87.431,24.8601]
["bitfinex","SOLUSD",1646558378559,113.3,87.499,87.431,24.8601]
["bitfinex","SOLUSD",1646558378761,2.06550456,87.505,87.431,24.8601]
["bitfinex","SOLUSD",1646558379159,24.0754,87.508,87.432,46.29969851]
["bitfinex","SOLUSD",1646558379658,22.9296,87.523,87.44,33.5737]
["bitfinex","SOLUSD",1646558379857,22.9296,87.523,87.44,17.1537]
["bitfinex","SOLUSD",1646558383469,22.9296,87.523,87.441,5.715]
["bitfinex","SOLUSD",1646558383667,22.9704,87.522,87.441,5.715]
["bitfinex","SOLUSD",1646558384469,22.9704,87.522,87.451,50.53586612]
["bitfinex","SOLUSD",1646558384669,22.9704,87.522,87.452,28.5213]
["bitfinex","SOLUSD",1646558385472,22.9704,87.522,87.452,22.8063]
["bitfinex","SOLUSD",1646558385670,1.54036559,87.52,87.452,22.8063]
["bitfinex","SOLUSD",1646558385871,22.9704,87.522,87.452,22.8063]
["bitfinex","SOLUSD",1646558387673,200.0,87.523,87.452,22.8063]
["bitfinex","SOLUSD",1646558387875,200.0,87.523,87.46,17.1494]
["bitfinex","SOLUSD",1646558388075,200.0,87.523,87.461,5.714]
["bitfinex","SOLUSD",1646558388278,200.0,87.523,87.462,113.3]
["bitfinex","SOLUSD",1646558388474,200.0,87.523,87.464,0.22847702]
["bitfinex","SOLUSD",1646558388675,200.0,87.523,87.466,50.14223795]
["bitfinex","SOLUSD",1646558388875,200.0,87.523,87.481,49.98356921]
["bitfinex","SOLUSD",1646558389474,200.0,87.523,87.482,5.714]
["bitfinex","SOLUSD",1646558390075,200.0,87.523,87.49,17.1438]
["bitfinex","SOLUSD",1646558390776,200.0,87.523,87.491,5.713]
["bitfinex","SOLUSD",1646558390974,200.0,87.523,87.481,49.98356921]
["bitfinex","SOLUSD",1646558392978,200.0,87.523,87.482,5.714]
["bitfinex","SOLUSD",1646558394079,200.0,87.523,87.49,17.1438]
["bitfinex","SOLUSD",1646558394280,200.0,87.523,87.491,5.713]
["bitfinex","SOLUSD",1646558396380,200.0,87.523,87.492,0.22786979]
["bitfinex","SOLUSD",1646558396582,200.0,87.523,87.493,5.713]
["bitfinex","SOLUSD",1646558396785,200.0,87.523,87.5,17.1409]
["bitfinex","SOLUSD",1646558396986,200.0,87.523,87.501,63.39806865]
["bitfinex","SOLUSD",1646558397186,1.54036559,87.575,87.502,0.35273041]
["bitfinex","SOLUSD",1646558397384,1.54036559,87.586,87.503,5.711]
["bitfinex","SOLUSD",1646558397586,1.54036559,87.591,87.504,0.4425031]
["bitfinex","SOLUSD",1646558397784,1.54036559,87.591,87.506,0.4425031]
["bitfinex","SOLUSD",1646558397985,1.54036559,87.591,87.51,16.42]
["bitfinex","SOLUSD",1646558398186,53.94270946,87.59,87.512,0.4425031]
["bitfinex","SOLUSD",1646558398388,53.94270946,87.59,87.52,17.1382]
["bitfinex","SOLUSD",1646558398586,53.94270946,87.59,87.521,64.13967406]
["bitfinex","SOLUSD",1646558399186,53.94270946,87.59,87.521,63.69717096]
["bitfinex","SOLUSD",1646558399586,53.94270946,87.59,87.51,16.42]
["bitfinex","SOLUSD",1646558399788,1.54036559,87.577,87.5,16.42]
["bitfinex","SOLUSD",1646558399991,1.54036559,87.577,87.48,16.42]
["bitfinex","SOLUSD",1646558400191,1.54036559,87.577,87.477,24.8837]
["bitfinex","SOLUSD",1646558400192,1.54036559,87.565,87.481,5.712]
["bitfinex","SOLUSD",1646558400388,1.54036559,87.552,87.478,5.712]
["bitfinex","SOLUSD",1646558400586,1.54036559,87.548,87.479,57.95543222]
["bitfinex","SOLUSD",1646558400786,1.54036559,87.546,87.479,57.95543222]
["bitfinex","SOLUSD",1646558400988,1.54036559,87.548,87.479,57.95543222]
["bitfinex","SOLUSD",1646558401595,23.911,87.547,87.479,57.95543222]
["bitfinex","SOLUSD",1646558401991,25.45136559,87.547,87.479,57.95543222]
["bitfinex","SOLUSD",1646558402187,23.911,87.547,87.48,5.713]
["bitfinex","SOLUSD",1646558402387,54.61300158,87.551,87.48,12.203]
["bitfinex","SOLUSD",1646558402587,54.61300158,87.551,87.48,28.623]
["bitfinex","SOLUSD",1646558402790,1.54036559,87.564,87.48,28.623]
["bitfinex","SOLUSD",1646558402986,1.54036559,87.564,87.48,45.7687]
["bitfinex","SOLUSD",1646558403187,22.9597,87.573,87.481,113.3]
["bitfinex","SOLUSD",1646558403487,22.9597,87.573,87.482,5.712]
["bitfinex","SOLUSD",1646558403688,22.9597,87.573,87.481,5.712]
["bitfinex","SOLUSD",1646558403986,63.68633434,87.572,87.481,5.712]
["bitfinex","SOLUSD",1646558405087,63.68633434,87.572,87.5,17.1401]
["bitfinex","SOLUSD",1646558405387,63.68633434,87.572,87.501,56.03696468]
["bitfinex","SOLUSD",1646558405993,113.3,87.571,87.501,56.03696468]
["bitfinex","SOLUSD",1646558406191,1.54036559,87.568,87.501,56.03696468]
["bitfinex","SOLUSD",1646558406690,30.65135702,87.568,87.491,23.8975]
["bitfinex","SOLUSD",1646558406889,113.3,87.567,87.491,23.8975]
["bitfinex","SOLUSD",1646558407090,114.84036559,87.567,87.491,23.8975]
["bitfinex","SOLUSD",1646558407293,1.54036559,87.563,87.491,23.8975]
["bitfinex","SOLUSD",1646558407489,1.54036559,87.559,87.491,23.8975]
["bitfinex","SOLUSD",1646558407690,58.16200136,87.558,87.492,53.79768873]
["bitfinex","SOLUSD",1646558408089,23.9546,87.557,87.492,53.79768873]
["bitfinex","SOLUSD",1646558408290,113.3,87.556,87.471,5.711]
["bitfinex","SOLUSD",1646558408489,115.80136559,87.556,87.471,5.711]
["bitfinex","SOLUSD",1646558408691,1.54036559,87.548,87.471,5.711]
["bitfinex","SOLUSD",1646558408893,1.54036559,87.54,87.446,23.2336]
["bitfinex","SOLUSD",1646558409090,1.54036559,87.537,87.446,23.2336]
["bitfinex","SOLUSD",1646558409289,1.54036559,87.535,87.451,56.30580323]
["bitfinex","SOLUSD",1646558409492,48.59246584,87.536,87.47,17.1466]
["bitfinex","SOLUSD",1646558409696,1.54036559,87.541,87.471,48.35663214]
["bitfinex","SOLUSD",1646558409893,1.54036559,87.541,87.48,16.42]
["bitfinex","SOLUSD",1646558410092,1.54036559,87.546,87.48,16.42]
["bitfinex","SOLUSD",1646558410296,1.54036559,87.552,87.48,16.42]
["bitfinex","SOLUSD",1646558410490,1.54036559,87.555,87.48,16.42]
["bitfinex","SOLUSD",1646558410689,1.54036559,87.556,87.48,16.42]
["bitfinex","SOLUSD",1646558411089,1.54036559,87.556,87.49,17.1428]
["bitfinex","SOLUSD",1646558411290,1.54036559,87.557,87.491,50.2884615]
["bitfinex","SOLUSD",1646558411493,1.54036559,87.559,87.491,50.2884615]
["bitfinex","SOLUSD",1646558411690,1.54036559,87.56,87.491,50.2884615]
["bitfinex","SOLUSD",1646558411890,1.54036559,87.561,87.491,74.2845615]
["bitfinex","SOLUSD",1646558412091,1.54036559,87.562,87.491,74.2845615]
["bitfinex","SOLUSD",1646558412292,1.54036559,87.56,87.491,74.2845615]
["bitfinex","SOLUSD",1646558412892,1.54036559,87.559,87.491,74.2845615]
["bitfinex","SOLUSD",1646558413092,62.22366533,87.559,87.491,74.2845615]
["bitfinex","SOLUSD",1646558413292,1.54036559,87.555,87.491,74.2845615]
["bitfinex","SOLUSD",1646558413492,1.54036559,87.556,87.491,74.2845615]
["bitfinex","SOLUSD",1646558413692,113.3,87.554,87.491,74.2845615]
["bitfinex","SOLUSD",1646558413892,113.3,87.549,87.491,74.2845615]
["bitfinex","SOLUSD",1646558414092,1.54036559,87.547,87.45,16.42]
["bitfinex","SOLUSD",1646558414293,1.54036559,87.545,87.463,22.7687]
["bitfinex","SOLUSD",1646558414494,1.54036559,87.541,87.463,22.7687]
["bitfinex","SOLUSD",1646558414693,1.54036559,87.536,87.463,22.7687]
["bitfinex","SOLUSD",1646558414894,1.54036559,87.533,87.463,22.7687]
["bitfinex","SOLUSD",1646558415097,1.54036559,87.53,87.464,60.38426576]
["bitfinex","SOLUSD",1646558415295,1.54036559,87.526,87.463,22.7687]
["bitfinex","SOLUSD",1646558415494,1.54036559,87.522,87.463,22.7687]
["bitfinex","SOLUSD",1646558416295,1.54036559,87.521,87.464,48.25838503]
["bitfinex","SOLUSD",1646558416493,1.54036559,87.522,87.463,22.7687]
["bitfinex","SOLUSD",1646558416694,1.54036559,87.522,87.42,16.42]
["bitfinex","SOLUSD",1646558416896,1.54036559,87.514,87.422,45.423]
["bitfinex","SOLUSD",1646558417098,1.54036559,87.51,87.422,45.423]
["bitfinex","SOLUSD",1646558417296,1.54036559,87.519,87.422,45.423]
["bitfinex","SOLUSD",1646558417496,50.8653852,87.518,87.423,54.16865575]
["bitfinex","SOLUSD",1646558417898,50.8653852,87.518,87.424,20.22151306]
["bitfinex","SOLUSD",1646558418096,50.8653852,87.518,87.43,17.1553]
["bitfinex","SOLUSD",1646558418299,24.98906559,87.528,87.44,16.42]
["bitfinex","SOLUSD",1646558418498,23.4487,87.528,87.44,16.42]
["bitfinex","SOLUSD",1646558419298,23.4487,87.528,87.441,51.10849746]
["bitfinex","SOLUSD",1646558420098,23.4487,87.528,87.46,17.1504]
["bitfinex","SOLUSD",1646558420400,23.4487,87.528,87.461,61.68421162]
["bitfinex","SOLUSD",1646558421620,3.22923362,87.527,87.461,61.68421162]
["bitfinex","SOLUSD",1646558422022,1.169,87.527,87.461,61.68421162]
["bitfinex","SOLUSD",1646558422420,2.70936559,87.527,87.461,61.68421162]
["bitfinex","SOLUSD",1646558422621,1.169,87.527,87.461,61.68421162]
["bitfinex","SOLUSD",1646558422821,2.70936559,87.527,87.461,61.68421162]
["bitfinex","SOLUSD",1646558423027,125.27936559,87.527,87.392,3.09865203]
["bitfinex","SOLUSD",1646558423222,125.27936559,87.527,87.262,32.2]
["bitfinex","SOLUSD",1646558423223,1.54036559,87.519,87.404,24.5453]
["bitfinex","SOLUSD",1646558423423,1.54036559,87.515,87.404,24.5453]
["bitfinex","SOLUSD",1646558423723,1.54036559,87.512,87.404,24.5453]
["bitfinex","SOLUSD",1646558424021,64.59194685,87.51,87.405,53.89742313]
["bitfinex","SOLUSD",1646558424225,1.197,87.509,87.405,53.89742313]
["bitfinex","SOLUSD",1646558424424,121.927,87.509,87.41,17.1599]
["bitfinex","SOLUSD",1646558424625,123.98723362,87.509,87.405,53.89742313]
["bitfinex","SOLUSD",1646558424828,2.06023362,87.508,87.405,53.89742313]
["bitfinex","SOLUSD",1646558425022,1.204,87.507,87.405,53.89742313]
["bitfinex","SOLUSD",1646558425223,2.74436559,87.507,87.405,53.89742313]
["bitfinex","SOLUSD",1646558425423,17.1624,87.5,87.405,53.89742313]
["bitfinex","SOLUSD",1646558425627,2.06023362,87.506,87.405,53.89742313]
["bitfinex","SOLUSD",1646558425628,3.60059921,87.506,87.405,53.89742313]
["bitfinex","SOLUSD",1646558425825,1.54036559,87.506,87.405,53.89742313]
["bitfinex","SOLUSD",1646558426025,1.54036559,87.509,87.405,53.89742313]
["bitfinex","SOLUSD",1646558426225,1.54036559,87.508,87.406,24.8832]
["bitfinex","SOLUSD",1646558426426,64.59194685,87.51,87.406,24.8832]
["bitfinex","SOLUSD",1646558426625,113.3,87.509,87.406,24.8832]
["bitfinex","SOLUSD",1646558427024,64.59194685,87.51,87.411,0.21951643]
["bitfinex","SOLUSD",1646558427226,64.59194685,87.51,87.41,16.42]
["bitfinex","SOLUSD",1646558427624,113.3,87.509,87.41,16.42]
["bitfinex","SOLUSD",1646558427826,1.19,87.508,87.41,16.42]
["bitfinex","SOLUSD",1646558428426,1.155,87.509,87.41,16.42]
["bitfinex","SOLUSD",1646558428625,1.155,87.509,87.41,25.97]
["bitfinex","SOLUSD",1646558428827,64.59194685,87.51,87.41,25.97]
["bitfinex","SOLUSD",1646558429125,48.17194685,87.51,87.42,17.1567]
["bitfinex","SOLUSD",1646558429326,48.17194685,87.51,87.43,16.42]
["bitfinex","SOLUSD",1646558429527,48.17194685,87.51,87.431,0.26194854]
["bitfinex","SOLUSD",1646558429826,48.17194685,87.51,87.43,16.42]
["bitfinex","SOLUSD",1646558431028,48.17194685,87.51,87.431,0.26955493]
["bitfinex","SOLUSD",1646558431227,48.17194685,87.51,87.441,58.84154234]
["bitfinex","SOLUSD",1646558431728,48.17194685,87.51,87.441,58.57198741]
["bitfinex","SOLUSD",1646558431927,48.17194685,87.51,87.442,0.25679094]
["bitfinex","SOLUSD",1646558432127,46.5287,87.511,87.45,17.1519]
["bitfinex","SOLUSD",1646558432327,1.54036559,87.536,87.451,0.39889147]
["bitfinex","SOLUSD",1646558432527,16.42,87.57,87.451,24.98529147]
["bitfinex","SOLUSD",1646558432528,1.54036559,87.539,87.451,24.98529147]
["bitfinex","SOLUSD",1646558432733,1.54036559,87.543,87.451,24.98529147]
["bitfinex","SOLUSD",1646558432929,1.54036559,87.541,87.451,24.98529147]
["bitfinex","SOLUSD",1646558433233,61.86105409,87.54,87.451,24.98529147]
["bitfinex","SOLUSD",1646558433432,61.86105409,87.54,87.452,113.3]
["bitfinex","SOLUSD",1646558433628,61.86105409,87.54,87.47,17.1486]
["bitfinex","SOLUSD",1646558433837,61.86105409,87.54,87.471,52.39131657]
["bitfinex","SOLUSD",1646558434334,47.3873,87.544,87.471,52.39131657]
["bitfinex","SOLUSD",1646558434533,1.54036559,87.561,87.473,0.43405801]
["bitfinex","SOLUSD",1646558434729,2.61036559,87.568,87.473,25.02045801]
["bitfinex","SOLUSD",1646558434937,1.07,87.568,87.473,25.02045801]
["bitfinex","SOLUSD",1646558435128,1.07,87.568,87.48,17.1462]
["bitfinex","SOLUSD",1646558435331,1.07,87.568,87.49,16.42]
["bitfinex","SOLUSD",1646558435332,50.59578153,87.566,87.49,16.42]
["bitfinex","SOLUSD",1646558435529,50.59578153,87.566,87.491,50.81763995]
["bitfinex","SOLUSD",1646558436132,1.07,87.568,87.491,59.71763995]
["bitfinex","SOLUSD",1646558436330,1.54036559,87.576,87.5,17.1418]
["bitfinex","SOLUSD",1646558436530,1.54036559,87.577,87.51,16.42]
["bitfinex","SOLUSD",1646558436733,1.54036559,87.58,87.52,16.42]
["bitfinex","SOLUSD",1646558436932,1.54036559,87.573,87.493,24.8067]
["bitfinex","SOLUSD",1646558437132,1.54036559,87.573,87.453,5.55695103]
["bitfinex","SOLUSD",1646558437335,1.54036559,87.561,87.46,16.42]
["bitfinex","SOLUSD",1646558437541,1.54036559,87.554,87.46,16.42]
["bitfinex","SOLUSD",1646558437731,1.54036559,87.554,87.475,61.47078655]
["bitfinex","SOLUSD",1646558438034,1.54036559,87.547,87.475,61.47078655]
["bitfinex","SOLUSD",1646558438233,1.54036559,87.541,87.475,61.47078655]
["bitfinex","SOLUSD",1646558438433,1.54036559,87.538,87.454,24.8067]
["bitfinex","SOLUSD",1646558438636,113.3,87.529,87.431,22.6884]
["bitfinex","SOLUSD",1646558438840,113.3,87.519,87.41,33.2343]
["bitfinex","SOLUSD",1646558439033,120.68,87.519,87.41,33.2343]
["bitfinex","SOLUSD",1646558439435,58.04753395,87.514,87.411,55.72457556]
["bitfinex","SOLUSD",1646558439634,113.3,87.513,87.411,55.72457556]
["bitfinex","SOLUSD",1646558439835,113.3,87.513,87.42,17.1574]
["bitfinex","SOLUSD",1646558440035,113.3,87.513,87.411,55.72457556]
["bitfinex","SOLUSD",1646558440235,113.3,87.509,87.411,55.72457556]
["bitfinex","SOLUSD",1646558440734,3.23623362,87.508,87.411,55.72457556]
["bitfinex","SOLUSD",1646558441138,2.06023362,87.507,87.411,55.72457556]
["bitfinex","SOLUSD",1646558441336,1.176,87.506,87.411,55.72457556]
["bitfinex","SOLUSD",1646558442135,1.176,87.506,87.42,17.1579]
["bitfinex","SOLUSD",1646558442535,1.176,87.506,87.411,55.72457556]
["bitfinex","SOLUSD",1646558442536,2.06023362,87.507,87.411,55.72457556]
["bitfinex","SOLUSD",1646558442737,113.3,87.505,87.411,55.72457556]
["bitfinex","SOLUSD",1646558442935,1.175,87.504,87.411,55.72457556]
["bitfinex","SOLUSD",1646558443137,1.175,87.505,87.42,17.158]
["bitfinex","SOLUSD",1646558443536,2.06023362,87.506,87.42,17.158]
["bitfinex","SOLUSD",1646558445138,23.1714,87.512,87.42,33.578]
["bitfinex","SOLUSD",1646558445943,23.1714,87.512,87.422,0.33214301]
["bitfinex","SOLUSD",1646558446140,1.54036559,87.523,87.441,0.33214301]
["bitfinex","SOLUSD",1646558446341,24.8496,87.528,87.441,0.33214301]
["bitfinex","SOLUSD",1646558446342,1.54036559,87.524,87.441,122.13214301]
["bitfinex","SOLUSD",1646558446538,24.8496,87.528,87.441,122.13214301]
["bitfinex","SOLUSD",1646558446738,24.8496,87.528,87.441,8.83214301]
["bitfinex","SOLUSD",1646558446940,1.54036559,87.525,87.442,60.16929128]
["bitfinex","SOLUSD",1646558447541,1.54036559,87.524,87.442,60.16929128]
["bitfinex","SOLUSD",1646558447940,30.14241549,87.524,87.442,60.16929128]
["bitfinex","SOLUSD",1646558448340,1.178,87.526,87.442,60.16929128]
["bitfinex","SOLUSD",1646558448341,1.178,87.526,87.45,17.1516]
["bitfinex","SOLUSD",1646558448644,24.8496,87.528,87.45,33.5716]
["bitfinex","SOLUSD",1646558449441,24.8496,87.528,87.45,41.7016]
["bitfinex","SOLUSD",1646558449643,1.54036559,87.525,87.442,60.16929128]
["bitfinex","SOLUSD",1646558449942,26.99064717,87.555,87.442,60.16929128]
["bitfinex","SOLUSD",1646558449943,1.54036559,87.52,87.442,60.16929128]
["bitfinex","SOLUSD",1646558450146,1.54036559,87.514,87.442,60.16929128]
["bitfinex","SOLUSD",1646558450445,161.45132912,87.509,87.442,60.16929128]
["bitfinex","SOLUSD",1646558450644,172.62169471,87.509,87.442,60.16929128]
["bitfinex","SOLUSD",1646558451447,171.08132912,87.509,87.442,60.16929128]
["bitfinex","SOLUSD",1646558451644,172.62169471,87.509,87.442,60.16929128]
["bitfinex","SOLUSD",1646558451947,48.15132912,87.509,87.442,60.16929128]
["bitfinex","SOLUSD",1646558452343,115.36023362,87.519,87.442,60.16929128]
["bitfinex","SOLUSD",1646558452344,1.54036559,87.511,87.442,60.16929128]
["bitfinex","SOLUSD",1646558452542,1.54036559,87.513,87.442,60.16929128]
["bitfinex","SOLUSD",1646558452744,1.54036559,87.514,87.442,60.16929128]
["bitfinex","SOLUSD",1646558452943,114.84036559,87.519,87.442,60.16929128]
["bitfinex","SOLUSD",1646558453145,1.54036559,87.518,87.442,60.16929128]
["bitfinex","SOLUSD",1646558453546,113.3,87.519,87.442,60.16929128]
["bitfinex","SOLUSD",1646558453746,114.84036559,87.519,87.442,60.16929128]
["bitfinex","SOLUSD",1646558453955,1.54036559,87.52,87.442,60.16929128]
["bitfinex","SOLUSD",1646558454147,1.54036559,87.526,87.45,17.1521]
["bitfinex","SOLUSD",1646558454347,1.54036559,87.539,87.46,16.42]
["bitfinex","SOLUSD",1646558454649,1.54036559,87.541,87.46,25.23]
["bitfinex","SOLUSD",1646558454846,60.05538466,87.541,87.461,58.11514452]
["bitfinex","SOLUSD",1646558455648,1.54036559,87.543,87.461,58.11514452]
["bitfinex","SOLUSD",1646558455946,1.54036559,87.543,87.48,17.1448]
["bitfinex","SOLUSD",1646558456147,1.54036559,87.549,87.48,17.1448]
["bitfinex","SOLUSD",1646558456348,1.54036559,87.548,87.48,17.1448]
["bitfinex","SOLUSD",1646558456550,1.54036559,87.549,87.48,17.1448]
["bitfinex","SOLUSD",1646558456748,57.71965658,87.547,87.481,46.82731754]
["bitfinex","SOLUSD",1646558458252,46.1047,87.551,87.481,46.82731754]
["bitfinex","SOLUSD",1646558459051,46.1047,87.551,87.49,17.1441]
["bitfinex","SOLUSD",1646558459248,46.1047,87.551,87.49,24.2241]
["bitfinex","SOLUSD",1646558459451,1.54036559,87.565,87.49,40.6441]
["bitfinex","SOLUSD",1646558459653,63.08842341,87.564,87.49,40.6441]
["bitfinex","SOLUSD",1646558459849,1.54036559,87.569,87.49,40.6441]
["bitfinex","SOLUSD",1646558460252,1.54036559,87.57,87.49,40.6441]
["bitfinex","SOLUSD",1646558460849,47.0713,87.576,87.49,40.6441]
["bitfinex","SOLUSD",1646558460850,60.77253886,87.569,87.49,40.6441]
["bitfinex","SOLUSD",1646558461048,59.23217327,87.569,87.49,40.6441]
["bitfinex","SOLUSD",1646558461249,60.77253886,87.569,87.49,40.6441]
["bitfinex","SOLUSD",1646558461450,59.23217327,87.569,87.49,40.6441]
["bitfinex","SOLUSD",1646558462051,1.54036559,87.568,87.49,33.5641]
["bitfinex","SOLUSD",1646558462451,60.77253886,87.569,87.49,33.5641]
["bitfinex","SOLUSD",1646558462852,60.77253886,87.569,87.49,17.1441]
["bitfinex","SOLUSD",1646558463053,1.54036559,87.564,87.482,47.4006]
["bitfinex","SOLUSD",1646558463253,113.3,87.562,87.482,47.4006]
["bitfinex","SOLUSD",1646558463653,1.54036559,87.561,87.482,47.4006]
["bitfinex","SOLUSD",1646558463852,1.54036559,87.56,87.482,47.4006]
["bitfinex","SOLUSD",1646558464054,3.60059921,87.56,87.482,47.4006]
["bitfinex","SOLUSD",1646558464554,1.54036559,87.558,87.482,47.4006]
["bitfinex","SOLUSD",1646558464752,1.54036559,87.557,87.482,47.4006]
["bitfinex","SOLUSD",1646558465353,1.54036559,87.554,87.482,47.4006]
["bitfinex","SOLUSD",1646558465553,1.54036559,87.554,87.49,17.1437]
["bitfinex","SOLUSD",1646558465755,2.06740773,87.576,87.49,33.5637]
["bitfinex","SOLUSD",1646558465756,1.54036559,87.569,87.49,33.5637]
["bitfinex","SOLUSD",1646558465954,49.3371,87.575,87.49,36.39983526]
["bitfinex","SOLUSD",1646558467059,49.3371,87.575,87.49,53.82233526]
["bitfinex","SOLUSD",1646558468057,49.3371,87.575,87.491,113.3]
["bitfinex","SOLUSD",1646558468260,49.3371,87.575,87.51,17.137]
["bitfinex","SOLUSD",1646558468665,1.54036559,87.594,87.511,0.23540677]
["bitfinex","SOLUSD",1646558468857,1.54036559,87.588,87.511,62.72617855]
["bitfinex","SOLUSD",1646558469056,1.54036559,87.591,87.511,62.72617855]
["bitfinex","SOLUSD",1646558469258,2.06739622,87.587,87.52,17.1378]
["bitfinex","SOLUSD",1646558469658,22.8618,87.593,87.52,33.5578]
["bitfinex","SOLUSD",1646558469958,22.8618,87.593,87.52,42.8578]
["bitfinex","SOLUSD",1646558470387,1.54036559,87.606,87.54,17.1268]
["bitfinex","SOLUSD",1646558470586,1.54036559,87.619,87.541,113.3]
["bitfinex","SOLUSD",1646558470788,22.8618,87.637,87.541,116.13613526]
["bitfinex","SOLUSD",1646558470789,1.54036559,87.623,87.541,116.13613526]
["bitfinex","SOLUSD",1646558470987,1.54036559,87.629,87.542,3.10307108]
["bitfinex","SOLUSD",1646558471190,1.54036559,87.63,87.543,55.55825725]
["bitfinex","SOLUSD",1646558471388,1.54036559,87.63,87.544,0.26965543]
["bitfinex","SOLUSD",1646558471590,59.88894183,87.631,87.56,17.125]
["bitfinex","SOLUSD",1646558471790,1.54036559,87.63,87.561,48.51513601]
["bitfinex","SOLUSD",1646558472189,58.34857624,87.631,87.561,48.51513601]
["bitfinex","SOLUSD",1646558472390,22.8618,87.637,87.561,48.51513601]
["bitfinex","SOLUSD",1646558472991,22.8618,87.637,87.561,57.09513601]
["bitfinex","SOLUSD",1646558473190,22.8618,87.637,87.57,17.1281]
["bitfinex","SOLUSD",1646558473393,1.54036559,87.647,87.57,33.5481]
["bitfinex","SOLUSD",1646558473692,1.54036559,87.649,87.571,0.28117926]
["bitfinex","SOLUSD",1646558473891,1.54036559,87.65,87.57,19.25613526]
["bitfinex","SOLUSD",1646558474093,24.50276559,87.654,87.571,113.3]
["bitfinex","SOLUSD",1646558474292,1.54036559,87.654,87.59,17.1244]
["bitfinex","SOLUSD",1646558474496,1.54036559,87.662,87.59,40.1944]
["bitfinex","SOLUSD",1646558474793,1.54036559,87.668,87.591,65.16639834]
["bitfinex","SOLUSD",1646558474994,1.228,87.672,87.591,65.16639834]
["bitfinex","SOLUSD",1646558475195,1.228,87.672,87.591,64.88521908]
["bitfinex","SOLUSD",1646558475395,1.228,87.672,87.61,17.1195]
["bitfinex","SOLUSD",1646558475593,22.9624,87.68,87.61,26.5995]
["bitfinex","SOLUSD",1646558476396,22.9624,87.68,87.611,46.27419165]
["bitfinex","SOLUSD",1646558476597,22.9624,87.68,87.62,17.1186]
["bitfinex","SOLUSD",1646558477299,1.54036559,87.696,87.62,17.1186]
["bitfinex","SOLUSD",1646558477300,1.54036559,87.696,87.622,0.24117673]
["bitfinex","SOLUSD",1646558477497,1.54036559,87.711,87.622,0.24117673]
["bitfinex","SOLUSD",1646558477701,1.54036559,87.709,87.624,0.24117673]
["bitfinex","SOLUSD",1646558477897,80.27485165,87.714,87.64,17.11]
["bitfinex","SOLUSD",1646558478098,80.27485165,87.714,87.641,46.74856775]
["bitfinex","SOLUSD",1646558478299,1.54036559,87.713,87.641,46.74856775]
["bitfinex","SOLUSD",1646558478496,113.3,87.713,87.641,46.74856775]
["bitfinex","SOLUSD",1646558478697,1.54036559,87.708,87.641,46.74856775]
["bitfinex","SOLUSD",1646558478897,1.54036559,87.703,87.641,46.74856775]
["bitfinex","SOLUSD",1646558479096,1.54036559,87.702,87.641,46.74856775]
["bitfinex","SOLUSD",1646558479299,1.54036559,87.701,87.641,46.74856775]
["bitfinex","SOLUSD",1646558479600,113.3,87.699,87.641,46.74856775]
["bitfinex","SOLUSD",1646558479997,113.3,87.699,87.642,5.703]
["bitfinex","SOLUSD",1646558480198,2.06389536,87.698,87.642,5.703]
["bitfinex","SOLUSD",1646558480500,1.54036559,87.695,87.642,5.703]
["bitfinex","SOLUSD",1646558480902,2.06389536,87.694,87.642,5.703]
["bitfinex","SOLUSD",1646558481400,31.94906882,87.693,87.641,46.74856775]
["bitfinex","SOLUSD",1646558481799,2.06389536,87.692,87.641,46.74856775]
["bitfinex","SOLUSD",1646558483005,31.94906882,87.693,87.641,46.74856775]
["bitfinex","SOLUSD",1646558483204,31.94906882,87.693,87.642,5.703]
["bitfinex","SOLUSD",1646558483907,31.94906882,87.693,87.641,46.74856775]
["bitfinex","SOLUSD",1646558484506,31.94906882,87.693,87.642,5.703]
["bitfinex","SOLUSD",1646558484905,31.94906882,87.693,87.642,13.393]
["bitfinex","SOLUSD",1646558486108,31.94906882,87.693,87.65,17.1129]
["bitfinex","SOLUSD",1646558486307,31.94906882,87.693,87.651,5.703]
["bitfinex","SOLUSD",1646558486709,31.94906882,87.693,87.65,13.72]
["bitfinex","SOLUSD",1646558486907,31.94906882,87.693,87.651,5.703]
["bitfinex","SOLUSD",1646558487613,1.54036559,87.72,87.651,119.003]
["bitfinex","SOLUSD",1646558487808,1.54036559,87.72,87.651,5.703]
["bitfinex","SOLUSD",1646558488008,51.23721161,87.72,87.66,17.1109]
["bitfinex","SOLUSD",1646558488207,49.69684602,87.72,87.662,61.62501721]
["bitfinex","SOLUSD",1646558488407,1.54036559,87.723,87.663,5.702]
["bitfinex","SOLUSD",1646558488611,1.54036559,87.722,87.663,5.702]
["bitfinex","SOLUSD",1646558488808,1.54036559,87.724,87.663,5.702]
["bitfinex","SOLUSD",1646558489209,1.54036559,87.723,87.663,5.702]
["bitfinex","SOLUSD",1646558489508,1.54036559,87.718,87.663,5.702]
["bitfinex","SOLUSD",1646558490107,1.54036559,87.718,87.67,17.1088]
["bitfinex","SOLUSD",1646558490508,1.54036559,87.716,87.67,17.1088]
["bitfinex","SOLUSD",1646558491112,1.54036559,87.715,87.67,17.1088]
["bitfinex","SOLUSD",1646558491611,1.54036559,87.716,87.67,17.1088]
["bitfinex","SOLUSD",1646558492415,1.54036559,87.716,87.663,5.702]
["bitfinex","SOLUSD",1646558492616,1.54036559,87.714,87.662,61.62501721]
["bitfinex","SOLUSD",1646558492816,1.54036559,87.709,87.662,61.62501721]
["bitfinex","SOLUSD",1646558493114,1.54036559,87.707,87.662,61.62501721]
["bitfinex","SOLUSD",1646558493413,1.54036559,87.705,87.662,61.62501721]
["bitfinex","SOLUSD",1646558494311,1.54036559,87.704,87.662,61.62501721]
["bitfinex","SOLUSD",1646558495114,113.64036559,87.703,87.662,61.62501721]
["bitfinex","SOLUSD",1646558495915,1.54036559,87.698,87.662,61.62501721]
["bitfinex","SOLUSD",1646558496115,1.54036559,87.698,87.67,17.1089]
["bitfinex","SOLUSD",1646558496316,1.54036559,87.698,87.662,61.62501721]
["bitfinex","SOLUSD",1646558496715,1.54036559,87.698,87.62,36.2406]
["bitfinex","SOLUSD",1646558496716,1.54036559,87.681,87.62,36.2406]
["bitfinex","SOLUSD",1646558496914,7.76,87.681,87.62,36.2406]
["bitfinex","SOLUSD",1646558497116,7.76,87.681,87.62,13.72]
["bitfinex","SOLUSD",1646558497418,7.76,87.681,87.62,30.8384]
["bitfinex","SOLUSD",1646558497816,7.76,87.681,87.621,63.17204056]
["bitfinex","SOLUSD",1646558498015,1.54036559,87.69,87.621,63.17204056]
["bitfinex","SOLUSD",1646558498618,1.54036559,87.689,87.621,63.17204056]
["bitfinex","SOLUSD",1646558498818,1.54036559,87.689,87.63,17.1166]
["bitfinex","SOLUSD",1646558499017,1.54036559,87.675,87.63,17.1166]
["bitfinex","SOLUSD",1646558499817,1.54036559,87.674,87.63,17.1166]
["bitfinex","SOLUSD",1646558500022,1.54036559,87.673,87.63,17.1166]
["bitfinex","SOLUSD",1646558500218,1.54036559,87.672,87.63,17.1166]
["bitfinex","SOLUSD",1646558501622,1.54036559,87.677,87.63,17.1166]
["bitfinex","SOLUSD",1646558501823,1.54036559,87.682,87.63,30.8366]
["bitfinex","SOLUSD",1646558502122,1.54036559,87.688,87.63,30.8366]
["bitfinex","SOLUSD",1646558502321,54.83696362,87.712,87.63,30.8366]
["bitfinex","SOLUSD",1646558502322,1.54036559,87.677,87.63,30.8366]
["bitfinex","SOLUSD",1646558502525,1.54036559,87.675,87.63,30.8366]
["bitfinex","SOLUSD",1646558502724,1.54036559,87.674,87.63,30.8366]
["bitfinex","SOLUSD",1646558503023,1.54036559,87.675,87.63,30.8366]
["bitfinex","SOLUSD",1646558503225,1.54036559,87.675,87.631,113.3]
["bitfinex","SOLUSD",1646558503425,1.54036559,87.681,87.64,17.1104]
["bitfinex","SOLUSD",1646558503624,1.54036559,87.681,87.64,30.8304]
["bitfinex","SOLUSD",1646558503828,1.54036559,87.68,87.64,30.8304]
["bitfinex","SOLUSD",1646558504047,1.54036559,87.679,87.641,33.27191102]
["bitfinex","SOLUSD",1646558504627,1.54036559,87.677,87.641,33.27191102]
["bitfinex","SOLUSD",1646558505029,1.54036559,87.674,87.641,33.27191102]
["bitfinex","SOLUSD",1646558505425,1.54036559,87.675,87.641,33.27191102]
["bitfinex","SOLUSD",1646558505827,1.54036559,87.673,87.641,33.27191102]
["bitfinex","SOLUSD",1646558506028,1.54036559,87.67,87.641,33.27191102]
["bitfinex","SOLUSD",1646558506425,1.54036559,87.674,87.641,33.27191102]
["bitfinex","SOLUSD",1646558507227,1.54036559,87.675,87.641,33.27191102]
["bitfinex","SOLUSD",1646558507728,1.54036559,87.674,87.641,33.27191102]
["bitfinex","SOLUSD",1646558507928,1.54036559,87.675,87.641,33.27191102]
["bitfinex","SOLUSD",1646558508128,1.54036559,87.674,87.641,33.27191102]
["bitfinex","SOLUSD",1646558508529,1.54036559,87.673,87.641,33.27191102]
["bitfinex","SOLUSD",1646558508729,1.54036559,87.674,87.641,33.27191102]
["bitfinex","SOLUSD",1646558509128,1.54036559,87.673,87.641,33.27191102]
["bitfinex","SOLUSD",1646558510431,1.54036559,87.675,87.641,33.27191102]
["bitfinex","SOLUSD",1646558510631,1.54036559,87.676,87.641,33.27191102]
["bitfinex","SOLUSD",1646558511029,1.54036559,87.674,87.641,33.27191102]
["bitfinex","SOLUSD",1646558511832,1.54036559,87.674,87.65,70.7479]
["bitfinex","SOLUSD",1646558512033,112.1,87.719,87.651,25.0]
["bitfinex","SOLUSD",1646558512034,3.08245949,87.703,87.651,25.0]
["bitfinex","SOLUSD",1646558512335,3.08245949,87.713,87.66,17.1053]
["bitfinex","SOLUSD",1646558512530,6.23888581,87.718,87.661,52.63194301]
["bitfinex","SOLUSD",1646558512930,3.08245949,87.719,87.661,52.63194301]
["bitfinex","SOLUSD",1646558513333,3.08245949,87.721,87.67,17.1087]
["bitfinex","SOLUSD",1646558513530,3.08245949,87.72,87.67,17.1087]
["bitfinex","SOLUSD",1646558514130,3.08245949,87.721,87.67,17.1087]
["bitfinex","SOLUSD",1646558514532,3.08245949,87.72,87.67,17.1087]
["bitfinex","SOLUSD",1646558514734,6.23888581,87.72,87.67,17.1087]
["bitfinex","SOLUSD",1646558514931,6.23888581,87.727,87.67,17.1087]
["bitfinex","SOLUSD",1646558515132,6.23888581,87.728,87.67,17.1087]
["bitfinex","SOLUSD",1646558516131,9.3213453,87.728,87.67,17.1087]
["bitfinex","SOLUSD",1646558516332,6.23888581,87.728,87.67,17.1087]
["bitfinex","SOLUSD",1646558516934,6.23888581,87.728,87.661,52.63194301]
["bitfinex","SOLUSD",1646558517331,67.43268738,87.728,87.661,52.63194301]
["bitfinex","SOLUSD",1646558517732,6.23888581,87.727,87.661,52.63194301]
["bitfinex","SOLUSD",1646558518932,6.23888581,87.728,87.661,52.63194301]
["bitfinex","SOLUSD",1646558520234,6.23888581,87.728,87.67,17.1088]
["bitfinex","SOLUSD",1646558521643,48.15364655,87.727,87.67,17.1088]
["bitfinex","SOLUSD",1646558521837,6.23888581,87.726,87.65,30.6786]
["bitfinex","SOLUSD",1646558522038,22.9589,87.725,87.65,17.1127]
["bitfinex","SOLUSD",1646558522243,22.9589,87.725,87.612,23.7129]
["bitfinex","SOLUSD",1646558522244,3.08245949,87.716,87.612,23.7129]
["bitfinex","SOLUSD",1646558522441,3.08245949,87.703,87.612,23.7129]
["bitfinex","SOLUSD",1646558522638,3.08245949,87.7,87.595,17.0005]
["bitfinex","SOLUSD",1646558522849,113.3,87.696,87.597,62.49439964]
["bitfinex","SOLUSD",1646558523242,113.3,87.682,87.597,62.49439964]
["bitfinex","SOLUSD",1646558523441,113.3,87.676,87.597,62.49439964]
["bitfinex","SOLUSD",1646558524140,2.06402713,87.675,87.597,62.49439964]
["bitfinex","SOLUSD",1646558524740,113.3,87.673,87.597,62.49439964]
["bitfinex","SOLUSD",1646558525140,130.99737201,87.673,87.597,62.49439964]
["bitfinex","SOLUSD",1646558525341,17.69737201,87.673,87.597,62.49439964]
["bitfinex","SOLUSD",1646558525740,17.69737201,87.673,87.6,17.1221]
["bitfinex","SOLUSD",1646558525939,113.3,87.672,87.6,17.1221]
["bitfinex","SOLUSD",1646558526560,17.69737201,87.673,87.6,17.1221]
["bitfinex","SOLUSD",1646558526759,2.06402713,87.675,87.6,17.1221]
["bitfinex","SOLUSD",1646558527761,2.06402713,87.675,87.597,62.49439964]
["bitfinex","SOLUSD",1646558528264,1.176,87.674,87.597,62.49439964]
["bitfinex","SOLUSD",1646558528662,1.177,87.676,87.597,62.49439964]
["bitfinex","SOLUSD",1646558528862,1.177,87.676,87.6,17.1227]
["bitfinex","SOLUSD",1646558529964,2.06402713,87.675,87.597,62.49439964]
["bitfinex","SOLUSD",1646558530163,114.478,87.674,87.597,62.49439964]
["bitfinex","SOLUSD",1646558530768,114.479,87.672,87.597,62.49439964]
["bitfinex","SOLUSD",1646558531370,19.76139914,87.673,87.597,62.49439964]
["bitfinex","SOLUSD",1646558531568,17.69737201,87.672,87.597,62.49439964]
["bitfinex","SOLUSD",1646558531970,19.76139914,87.672,87.597,62.49439964]
["bitfinex","SOLUSD",1646558532170,116.54502713,87.671,87.597,62.49439964]
["bitfinex","SOLUSD",1646558532369,113.3,87.669,87.571,24.2672]
["bitfinex","SOLUSD",1646558532569,113.3,87.667,87.56,17.1301]
["bitfinex","SOLUSD",1646558532770,1.183,87.666,87.56,17.1301]
["bitfinex","SOLUSD",1646558532970,27.17127954,87.666,87.56,17.1301]
["bitfinex","SOLUSD",1646558533170,139.28827954,87.665,87.56,17.1301]
["bitfinex","SOLUSD",1646558533374,113.3,87.662,87.561,56.2564852]
["bitfinex","SOLUSD",1646558533570,1.185,87.661,87.561,56.2564852]
["bitfinex","SOLUSD",1646558533971,113.3,87.659,87.561,56.2564852]
["bitfinex","SOLUSD",1646558534175,1.176,87.658,87.561,56.2564852]
["bitfinex","SOLUSD",1646558534371,113.3,87.657,87.561,56.2564852]
["bitfinex","SOLUSD",1646558534571,1.167,87.656,87.561,56.2564852]
["bitfinex","SOLUSD",1646558534772,113.3,87.655,87.561,56.2564852]
["bitfinex","SOLUSD",1646558534971,139.28827954,87.655,87.561,56.2564852]
["bitfinex","SOLUSD",1646558535172,113.3,87.653,87.561,56.2564852]
["bitfinex","SOLUSD",1646558535472,113.3,87.649,87.561,56.2564852]
["bitfinex","SOLUSD",1646558535671,113.3,87.647,87.561,56.2564852]
["bitfinex","SOLUSD",1646558536074,113.3,87.645,87.561,56.2564852]
["bitfinex","SOLUSD",1646558536474,113.3,87.643,87.561,56.2564852]
["bitfinex","SOLUSD",1646558536678,19.76139914,87.644,87.57,17.1283]
["bitfinex","SOLUSD",1646558536875,24.2796,87.643,87.57,24.7583]
["bitfinex","SOLUSD",1646558537078,24.2796,87.643,87.57,38.4783]
["bitfinex","SOLUSD",1646558538078,24.2796,87.643,87.57,30.8483]
["bitfinex","SOLUSD",1646558539277,113.3,87.642,87.562,23.9524]
["bitfinex","SOLUSD",1646558539877,24.2796,87.643,87.562,23.9524]
["bitfinex","SOLUSD",1646558541278,1.176,87.642,87.562,23.9524]
["bitfinex","SOLUSD",1646558541679,24.2796,87.643,87.562,23.9524]
["bitfinex","SOLUSD",1646558542579,24.2796,87.643,87.57,17.1282]
["bitfinex","SOLUSD",1646558542786,24.2796,87.643,87.562,23.9524]
["bitfinex","SOLUSD",1646558542981,113.3,87.641,87.561,56.2564852]
["bitfinex","SOLUSD",1646558543380,113.3,87.639,87.561,56.2564852]
["bitfinex","SOLUSD",1646558543584,56.84377954,87.64,87.561,56.2564852]
["bitfinex","SOLUSD",1646558543585,113.3,87.637,87.561,56.2564852]
["bitfinex","SOLUSD",1646558543781,113.3,87.637,87.51,91.1669]
["bitfinex","SOLUSD",1646558543782,1.179,87.636,87.519,24.8753]
["bitfinex","SOLUSD",1646558543980,113.3,87.635,87.52,17.1376]
["bitfinex","SOLUSD",1646558544183,1.18,87.634,87.52,17.1376]
["bitfinex","SOLUSD",1646558544382,181.66,87.629,87.52,17.1376]
["bitfinex","SOLUSD",1646558544786,113.3,87.627,87.521,46.84222179]
["bitfinex","SOLUSD",1646558544984,1.182,87.626,87.521,46.84222179]
["bitfinex","SOLUSD",1646558545185,113.3,87.619,87.521,46.84222179]
["bitfinex","SOLUSD",1646558545385,113.3,87.617,87.521,46.84222179]
["bitfinex","SOLUSD",1646558545587,68.36,87.612,87.521,46.84222179]
["bitfinex","SOLUSD",1646558545788,113.3,87.601,87.499,2.83613526]
["bitfinex","SOLUSD",1646558545986,13.72,87.61,87.499,2.83613526]
["bitfinex","SOLUSD",1646558545987,181.66,87.599,87.499,2.83613526]
["bitfinex","SOLUSD",1646558546190,121.51,87.599,87.499,2.83613526]
["bitfinex","SOLUSD",1646558546791,47.1564,87.6,87.5,72.99194948]
["bitfinex","SOLUSD",1646558546792,63.67759171,87.598,87.5,72.99194948]
["bitfinex","SOLUSD",1646558547188,113.3,87.597,87.501,2.83613526]
["bitfinex","SOLUSD",1646558548191,113.3,87.597,87.51,17.1401]
["bitfinex","SOLUSD",1646558548489,1.192,87.596,87.51,17.1401]
["bitfinex","SOLUSD",1646558548690,63.67759171,87.598,87.51,19.97623526]
["bitfinex","SOLUSD",1646558548691,1.193,87.597,87.51,19.97623526]
["bitfinex","SOLUSD",1646558550491,1.193,87.597,87.511,5.71]
["bitfinex","SOLUSD",1646558550890,1.193,87.597,87.511,8.54613526]
["bitfinex","SOLUSD",1646558552191,1.193,87.597,87.521,39.05383651]
["bitfinex","SOLUSD",1646558552390,63.67759171,87.598,87.522,5.71]
["bitfinex","SOLUSD",1646558552990,1.194,87.597,87.521,39.05383651]
["bitfinex","SOLUSD",1646558554790,114.494,87.597,87.521,39.05383651]
["bitfinex","SOLUSD",1646558554990,122.334,87.597,87.503,5.71]
["bitfinex","SOLUSD",1646558555192,122.334,87.597,87.498,2.83613526]
["bitfinex","SOLUSD",1646558555389,113.3,87.595,87.498,2.83613526]
["bitfinex","SOLUSD",1646558555589,1.177,87.594,87.498,2.83613526]
["bitfinex","SOLUSD",1646558555796,113.3,87.593,87.498,2.83613526]
["bitfinex","SOLUSD",1646558555991,1.16,87.592,87.503,63.64123436]
["bitfinex","SOLUSD",1646558557194,1.143,87.596,87.503,63.64123436]
["bitfinex","SOLUSD",1646558557898,1.141,87.597,87.51,17.1403]
["bitfinex","SOLUSD",1646558558095,63.67759171,87.598,87.511,5.71]
["bitfinex","SOLUSD",1646558558897,139.28827954,87.597,87.511,5.71]
["bitfinex","SOLUSD",1646558559097,139.28827954,87.597,87.503,63.64123436]
["bitfinex","SOLUSD",1646558559098,1.137,87.596,87.504,5.71]
["bitfinex","SOLUSD",1646558559296,113.3,87.595,87.504,5.71]
["bitfinex","SOLUSD",1646558559496,1.135,87.594,87.504,5.71]
["bitfinex","SOLUSD",1646558559796,113.3,87.593,87.504,5.71]
["bitfinex","SOLUSD",1646558559997,1.133,87.592,87.503,63.64123436]
["bitfinex","SOLUSD",1646558560395,1.133,87.592,87.51,17.1403]
["bitfinex","SOLUSD",1646558562098,114.431,87.593,87.51,17.1403]
["bitfinex","SOLUSD",1646558562298,1.131,87.593,87.51,17.1403]
["bitfinex","SOLUSD",1646558562503,63.67759171,87.598,87.51,17.1403]
["bitfinex","SOLUSD",1646558562700,63.67759171,87.598,87.511,2.83613526]
["bitfinex","SOLUSD",1646558562906,63.67759171,87.598,87.52,17.1372]
["bitfinex","SOLUSD",1646558563101,63.67759171,87.598,87.521,31.26235163]
["bitfinex","SOLUSD",1646558566108,1.123,87.597,87.521,31.26235163]
["bitfinex","SOLUSD",1646558567008,63.67759171,87.598,87.521,31.26235163]
["bitfinex","SOLUSD",1646558568619,113.3,87.597,87.521,31.26235163]
["bitfinex","SOLUSD",1646558571721,137.47675554,87.597,87.521,31.26235163]
["bitfinex","SOLUSD",1646558571923,181.66,87.589,87.49,22.26713526]
["bitfinex","SOLUSD",1646558572319,137.47675554,87.589,87.49,22.26713526]
["bitfinex","SOLUSD",1646558572520,1.121,87.588,87.49,22.26713526]
["bitfinex","SOLUSD",1646558572719,25.9774,87.588,87.49,22.26713526]
["bitfinex","SOLUSD",1646558572920,25.9774,87.588,87.491,54.94659708]
["bitfinex","SOLUSD",1646558573120,24.8564,87.588,87.5,17.142]
["bitfinex","SOLUSD",1646558573520,113.3,87.587,87.5,17.142]
["bitfinex","SOLUSD",1646558574925,24.8564,87.588,87.5,17.142]
["bitfinex","SOLUSD",1646558575527,113.3,87.587,87.5,17.142]
["bitfinex","SOLUSD",1646558575927,24.8564,87.588,87.5,17.142]
["bitfinex","SOLUSD",1646558576129,24.8564,87.588,87.501,2.83613526]
["bitfinex","SOLUSD",1646558576330,24.8564,87.588,87.51,17.1391]
["bitfinex","SOLUSD",1646558576530,2.06402713,87.596,87.511,0.22660142]
["bitfinex","SOLUSD",1646558576731,1.176,87.597,87.512,5.1788629]
["bitfinex","SOLUSD",1646558576929,1.176,87.597,87.515,0.42101341]
["bitfinex","SOLUSD",1646558577133,1.176,87.597,87.53,13.72]
["bitfinex","SOLUSD",1646558577330,1.176,87.597,87.531,24.22771341]
["bitfinex","SOLUSD",1646558577531,1.176,87.597,87.55,17.131]
["bitfinex","SOLUSD",1646558577731,1.176,87.597,87.551,55.36761049]
["bitfinex","SOLUSD",1646558578030,48.3334,87.638,87.551,55.36761049]
["bitfinex","SOLUSD",1646558578429,6.24405672,87.637,87.551,55.36761049]
["bitfinex","SOLUSD",1646558578630,61.10091817,87.636,87.56,17.1297]
["bitfinex","SOLUSD",1646558578835,85.27767371,87.636,87.551,54.94659708]
["bitfinex","SOLUSD",1646558579030,31.59681226,87.635,87.551,54.94659708]
["bitfinex","SOLUSD",1646558579231,6.24405672,87.634,87.551,54.94659708]
["bitfinex","SOLUSD",1646558579431,1.176,87.633,87.551,54.94659708]
["bitfinex","SOLUSD",1646558579746,6.24405672,87.632,87.551,54.94659708]
["bitfinex","SOLUSD",1646558579932,24.17675554,87.633,87.56,17.1297]
["bitfinex","SOLUSD",1646558580535,48.3334,87.638,87.56,17.1297]
["bitfinex","SOLUSD",1646558580733,48.3334,87.638,87.561,0.25878809]
["bitfinex","SOLUSD",1646558580934,48.3334,87.638,87.58,17.1253]
["bitfinex","SOLUSD",1646558581133,113.3,87.66,87.58,23.2053]
["bitfinex","SOLUSD",1646558581435,49.11376068,87.658,87.582,39.95698891]
["bitfinex","SOLUSD",1646558581638,49.11376068,87.658,87.583,5.706]
["bitfinex","SOLUSD",1646558582034,49.11376068,87.658,87.59,30.8438]
["bitfinex","SOLUSD",1646558582237,112.1,87.661,87.591,5.706]
["bitfinex","SOLUSD",1646558583236,22.5334,87.681,87.6,17.1222]
["bitfinex","SOLUSD",1646558583436,22.5334,87.681,87.601,60.65159708]
["bitfinex","SOLUSD",1646558584037,22.5334,87.681,87.602,0.22684697]
["bitfinex","SOLUSD",1646558584240,22.5334,87.681,87.603,5.705]
["bitfinex","SOLUSD",1646558584438,22.5334,87.681,87.621,39.95698891]
["bitfinex","SOLUSD",1646558584638,64.26974367,87.685,87.621,46.12698891]
["bitfinex","SOLUSD",1646558584840,112.1,87.698,87.621,46.12698891]
["bitfinex","SOLUSD",1646558585037,112.1,87.698,87.622,0.2375806]
["bitfinex","SOLUSD",1646558585238,22.77909954,87.697,87.621,46.12698891]
["bitfinex","SOLUSD",1646558585441,112.1,87.698,87.63,17.1163]
["bitfinex","SOLUSD",1646558585640,112.1,87.698,87.631,5.703]
["bitfinex","SOLUSD",1646558585840,112.1,87.698,87.622,5.703]
["bitfinex","SOLUSD",1646558586040,112.1,87.698,87.63,16.55613526]
["bitfinex","SOLUSD",1646558586241,22.77909954,87.723,87.632,0.28928015]
["bitfinex","SOLUSD",1646558586446,3.08245949,87.742,87.632,0.28928015]
["bitfinex","SOLUSD",1646558586642,22.77909954,87.746,87.635,0.39444807]
["bitfinex","SOLUSD",1646558586941,22.77909954,87.741,87.64,30.8333]
["bitfinex","SOLUSD",1646558587148,53.57806662,87.74,87.641,84.21559704]
["bitfinex","SOLUSD",1646558587543,152.13567059,87.739,87.641,84.21559704]
["bitfinex","SOLUSD",1646558587743,152.13567059,87.739,87.641,83.82114897]
["bitfinex","SOLUSD",1646558587943,38.83567059,87.738,87.641,83.82114897]
["bitfinex","SOLUSD",1646558588346,38.83567059,87.737,87.641,83.82114897]
["bitfinex","SOLUSD",1646558588747,152.13567059,87.736,87.641,83.82114897]
["bitfinex","SOLUSD",1646558588949,1.171,87.735,87.641,78.12114897]
["bitfinex","SOLUSD",1646558589148,113.3,87.734,87.641,53.41944897]
["bitfinex","SOLUSD",1646558589448,113.3,87.724,87.641,53.41944897]
["bitfinex","SOLUSD",1646558589649,114.459,87.724,87.641,53.41944897]
["bitfinex","SOLUSD",1646558589851,113.3,87.722,87.641,53.41944897]
["bitfinex","SOLUSD",1646558590048,1.153,87.721,87.641,53.41944897]
["bitfinex","SOLUSD",1646558590249,113.3,87.72,87.641,53.41944897]
["bitfinex","SOLUSD",1646558590451,113.3,87.718,87.642,5.702]
["bitfinex","SOLUSD",1646558590751,181.66,87.709,87.613,5.702]
["bitfinex","SOLUSD",1646558590956,1.158,87.708,87.57,19.423]
["bitfinex","SOLUSD",1646558591153,17.1307,87.68,87.57,5.703]
["bitfinex","SOLUSD",1646558591351,181.66,87.669,87.54,5.706]
["bitfinex","SOLUSD",1646558591552,181.66,87.654,87.558,49.36911261]
["bitfinex","SOLUSD",1646558591750,113.3,87.649,87.558,49.36911261]
["bitfinex","SOLUSD",1646558591950,181.66,87.649,87.54,5.706]
["bitfinex","SOLUSD",1646558592155,181.66,87.649,87.527,5.708]
["bitfinex","SOLUSD",1646558592454,113.3,87.619,87.511,5.708]
["bitfinex","SOLUSD",1646558592653,120.04,87.619,87.511,5.708]
["bitfinex","SOLUSD",1646558592853,75.48644764,87.618,87.512,2.83613526]
["bitfinex","SOLUSD",1646558593049,75.48644764,87.618,87.514,118.08679497]
["bitfinex","SOLUSD",1646558593250,59.52564326,87.618,87.516,113.3]
["bitfinex","SOLUSD",1646558593450,59.52564326,87.618,87.53,13.72]
["bitfinex","SOLUSD",1646558593650,59.52564326,87.618,87.532,34.9878952]
["bitfinex","SOLUSD",1646558593849,59.52564326,87.618,87.533,5.708]
["bitfinex","SOLUSD",1646558594275,59.52564326,87.618,87.54,57.0998]
["bitfinex","SOLUSD",1646558594472,59.52564326,87.618,87.541,5.708]
["bitfinex","SOLUSD",1646558594673,59.52564326,87.618,87.55,17.13]
["bitfinex","SOLUSD",1646558594873,59.52564326,87.618,87.551,5.708]
["bitfinex","SOLUSD",1646558595082,59.52564326,87.618,87.552,49.27137984]
["bitfinex","SOLUSD",1646558595273,59.52564326,87.618,87.553,5.708]
["bitfinex","SOLUSD",1646558597777,59.52564326,87.618,87.531,5.708]
["bitfinex","SOLUSD",1646558598177,59.52564326,87.618,87.53,17.136]
["bitfinex","SOLUSD",1646558598476,59.52564326,87.618,87.531,60.12381571]
["bitfinex","SOLUSD",1646558598675,59.52564326,87.618,87.532,5.708]
["bitfinex","SOLUSD",1646558598880,59.52564326,87.618,87.54,17.134]
["bitfinex","SOLUSD",1646558599279,114.325,87.617,87.531,60.12381571]
["bitfinex","SOLUSD",1646558599879,1.025,87.617,87.531,60.12381571]
["bitfinex","SOLUSD",1646558600479,59.52564326,87.618,87.532,5.708]
["bitfinex","SOLUSD",1646558601080,59.52564326,87.618,87.54,17.1342]
["bitfinex","SOLUSD",1646558601280,59.52564326,87.618,87.541,5.708]
["bitfinex","SOLUSD",1646558601480,59.52564326,87.618,87.533,2.83613526]
["bitfinex","SOLUSD",1646558601880,59.52564326,87.618,87.534,5.708]
["bitfinex","SOLUSD",1646558602280,59.52564326,87.618,87.535,2.83613526]
["bitfinex","SOLUSD",1646558602480,59.52564326,87.618,87.536,5.708]
["bitfinex","SOLUSD",1646558602880,59.52564326,87.618,87.537,2.83613526]
["bitfinex","SOLUSD",1646558603081,59.52564326,87.618,87.55,17.1325]
["bitfinex","SOLUSD",1646558603280,59.52564326,87.618,87.552,34.77977028]
["bitfinex","SOLUSD",1646558603480,59.52564326,87.618,87.553,5.708]
["bitfinex","SOLUSD",1646558605380,59.52564326,87.618,87.552,34.77977028]
["bitfinex","SOLUSD",1646558605582,59.52564326,87.618,87.55,17.1325]
["bitfinex","SOLUSD",1646558605784,59.52564326,87.618,87.531,5.708]
["bitfinex","SOLUSD",1646558606681,59.52564326,87.618,87.532,56.38368978]
["bitfinex","SOLUSD",1646558606883,59.52564326,87.618,87.533,5.708]
["bitfinex","SOLUSD",1646558607283,59.52564326,87.618,87.532,56.38368978]
["bitfinex","SOLUSD",1646558608086,113.3,87.617,87.532,56.38368978]
["bitfinex","SOLUSD",1646558613699,114.476,87.617,87.533,5.708]
["bitfinex","SOLUSD",1646558615302,59.52564326,87.618,87.54,17.1343]
["bitfinex","SOLUSD",1646558615501,1.173,87.632,87.542,113.83477286]
["bitfinex","SOLUSD",1646558615699,23.7997,87.633,87.543,5.708]
["bitfinex","SOLUSD",1646558615899,23.7997,87.633,87.543,30.02944242]
["bitfinex","SOLUSD",1646558616098,23.7997,87.633,87.544,0.6258875]
["bitfinex","SOLUSD",1646558616297,23.7997,87.633,87.545,5.708]
["bitfinex","SOLUSD",1646558616500,55.2289536,87.632,87.56,13.72]
["bitfinex","SOLUSD",1646558616700,113.3,87.631,87.561,51.98741782]
["bitfinex","SOLUSD",1646558617099,89.76013296,87.632,87.561,51.98741782]
["bitfinex","SOLUSD",1646558617299,2.05872754,87.63,87.561,51.98741782]
["bitfinex","SOLUSD",1646558618606,2.05872754,87.63,87.562,5.708]
["bitfinex","SOLUSD",1646558620213,2.05872754,87.63,87.57,17.1286]
["bitfinex","SOLUSD",1646558620442,2.05872754,87.63,87.571,5.707]
["bitfinex","SOLUSD",1646558621054,2.05872754,87.63,87.561,51.98741782]
["bitfinex","SOLUSD",1646558622740,55.2289536,87.632,87.561,51.98741782]
["bitfinex","SOLUSD",1646558622939,55.2289536,87.632,87.542,5.708]
["bitfinex","SOLUSD",1646558622940,113.3,87.631,87.542,5.708]
["bitfinex","SOLUSD",1646558623145,113.3,87.631,87.541,24.3972]
["bitfinex","SOLUSD",1646558623146,113.3,87.629,87.541,24.3972]
["bitfinex","SOLUSD",1646558623339,113.3,87.629,87.542,5.708]
["bitfinex","SOLUSD",1646558623541,15.96080438,87.628,87.542,5.708]
["bitfinex","SOLUSD",1646558623940,15.96080438,87.628,87.543,53.02153889]
["bitfinex","SOLUSD",1646558624140,15.96080438,87.628,87.544,5.708]
["bitfinex","SOLUSD",1646558624942,2.05887646,87.627,87.544,5.708]
["bitfinex","SOLUSD",1646558627743,1.137,87.626,87.543,53.02153889]
["bitfinex","SOLUSD",1646558627944,1.137,87.626,87.541,24.3972]
["bitfinex","SOLUSD",1646558628145,2.05887646,87.625,87.537,5.708]
["bitfinex","SOLUSD",1646558628348,1.098,87.624,87.532,5.708]
["bitfinex","SOLUSD",1646558628546,113.3,87.623,87.532,5.708]
["bitfinex","SOLUSD",1646558628744,1.059,87.622,87.532,5.708]
["bitfinex","SOLUSD",1646558629045,113.3,87.621,87.532,62.67162057]
["bitfinex","SOLUSD",1646558629246,1.02,87.62,87.532,62.67162057]
["bitfinex","SOLUSD",1646558629647,56.17078602,87.618,87.532,62.67162057]
["bitfinex","SOLUSD",1646558630048,3.03977646,87.617,87.532,56.96362057]
["bitfinex","SOLUSD",1646558630447,24.4444,87.616,87.532,56.96362057]
["bitfinex","SOLUSD",1646558632147,1.54411532,87.611,87.532,56.96362057]
["bitfinex","SOLUSD",1646558632548,1.54411532,87.612,87.532,56.96362057]
["bitfinex","SOLUSD",1646558633150,1.54411532,87.608,87.532,56.96362057]
["bitfinex","SOLUSD",1646558633748,1.54411532,87.609,87.532,56.96362057]
["bitfinex","SOLUSD",1646558634549,1.54411532,87.61,87.532,56.96362057]
["bitfinex","SOLUSD",1646558635552,1.54411532,87.61,87.53,17.1359]
["bitfinex","SOLUSD",1646558635756,1.54411532,87.61,87.521,5.708]
["bitfinex","SOLUSD",1646558635757,114.84411532,87.609,87.521,5.708]
["bitfinex","SOLUSD",1646558635953,1.54411532,87.597,87.521,5.708]
["bitfinex","SOLUSD",1646558636161,1.54411532,87.582,87.521,5.708]
["bitfinex","SOLUSD",1646558636354,113.3,87.581,87.521,5.708]
["bitfinex","SOLUSD",1646558636559,62.15948985,87.58,87.51,60.78447063]
["bitfinex","SOLUSD",1646558636754,113.3,87.579,87.51,60.78447063]
["bitfinex","SOLUSD",1646558641267,62.15948985,87.58,87.51,60.78447063]
["bitfinex","SOLUSD",1646558642260,113.3,87.579,87.51,60.78447063]
["bitfinex","SOLUSD",1646558643062,1.184,87.578,87.51,60.78447063]
["bitfinex","SOLUSD",1646558644064,113.3,87.579,87.51,60.78447063]
["bitfinex","SOLUSD",1646558645164,62.15948985,87.58,87.51,60.78447063]
["bitfinex","SOLUSD",1646558646664,61.65948985,87.58,87.51,60.78447063]
["bitfinex","SOLUSD",1646558647268,61.65948985,87.58,87.51,77.92467063]
["bitfinex","SOLUSD",1646558647465,23.5168,87.587,87.512,0.25001729]
["bitfinex","SOLUSD",1646558647867,23.5168,87.587,87.514,0.27027817]
["bitfinex","SOLUSD",1646558648065,1.54411532,87.613,87.514,0.27027817]
["bitfinex","SOLUSD",1646558648266,1.54411532,87.616,87.53,17.1354]
["bitfinex","SOLUSD",1646558648467,52.82080572,87.615,87.531,34.99118468]
["bitfinex","SOLUSD",1646558648670,52.82080572,87.615,87.531,37.82731994]
["bitfinex","SOLUSD",1646558649071,52.82080572,87.615,87.533,0.37206932]
["bitfinex","SOLUSD",1646558649568,52.82080572,87.615,87.535,0.37206932]
["bitfinex","SOLUSD",1646558649766,52.82080572,87.615,87.55,17.1319]
["bitfinex","SOLUSD",1646558649967,52.82080572,87.615,87.551,59.15751198]
["bitfinex","SOLUSD",1646558651269,52.82080572,87.615,87.551,58.78544266]
["bitfinex","SOLUSD",1646558651473,52.82080572,87.615,87.552,0.22924106]
["bitfinex","SOLUSD",1646558651870,52.82080572,87.615,87.551,58.78544266]
["bitfinex","SOLUSD",1646558652471,52.82080572,87.615,87.552,0.22952626]
["bitfinex","SOLUSD",1646558653571,48.3926,87.619,87.552,0.22952626]
["bitfinex","SOLUSD",1646558654573,62.29265781,87.618,87.551,58.78544266]
["bitfinex","SOLUSD",1646558655572,1.54411532,87.63,87.56,17.1303]
["bitfinex","SOLUSD",1646558655772,1.54411532,87.631,87.561,0.28134256]
["bitfinex","SOLUSD",1646558655971,1.54411532,87.635,87.561,0.28134256]
["bitfinex","SOLUSD",1646558656171,44.72601375,87.633,87.561,0.28134256]
["bitfinex","SOLUSD",1646558656573,54.38434542,87.632,87.561,0.28134256]
["bitfinex","SOLUSD",1646558656775,54.38434542,87.632,87.56,17.1303]
["bitfinex","SOLUSD",1646558657375,24.636,87.636,87.561,0.26611108]
["bitfinex","SOLUSD",1646558657576,24.636,87.636,87.58,17.1257]
["bitfinex","SOLUSD",1646558657775,24.636,87.636,87.58,24.0357]
["bitfinex","SOLUSD",1646558657976,24.636,87.636,87.58,17.1257]
["bitfinex","SOLUSD",1646558658375,62.76335153,87.635,87.581,36.61814333]
["bitfinex","SOLUSD",1646558659477,62.76335153,87.635,87.58,17.1257]
["bitfinex","SOLUSD",1646558659682,62.76335153,87.635,87.56,17.1299]
["bitfinex","SOLUSD",1646558660279,113.3,87.634,87.552,24.9568]
["bitfinex","SOLUSD",1646558660480,136.00367182,87.634,87.552,24.9568]
["bitfinex","SOLUSD",1646558660679,106.42024487,87.633,87.532,23.5604]
["bitfinex","SOLUSD",1646558660980,113.3,87.619,87.532,23.5604]
["bitfinex","SOLUSD",1646558661179,1.54411532,87.614,87.518,24.9257]
["bitfinex","SOLUSD",1646558661380,113.3,87.609,87.518,24.9257]
["bitfinex","SOLUSD",1646558661604,113.3,87.607,87.519,54.1386545]
["bitfinex","SOLUSD",1646558661779,113.3,87.607,87.518,24.9257]
["bitfinex","SOLUSD",1646558661979,1.087,87.606,87.518,24.9257]
["bitfinex","SOLUSD",1646558662183,113.3,87.599,87.505,24.2625]
["bitfinex","SOLUSD",1646558662680,113.3,87.597,87.505,24.2625]
["bitfinex","SOLUSD",1646558663083,114.84411532,87.595,87.505,24.2625]
["bitfinex","SOLUSD",1646558663281,113.3,87.589,87.505,24.2625]
["bitfinex","SOLUSD",1646558663482,113.3,87.589,87.491,49.24714242]
["bitfinex","SOLUSD",1646558663880,113.3,87.587,87.492,59.09586382]
["bitfinex","SOLUSD",1646558664283,2.05887646,87.586,87.492,59.09586382]
["bitfinex","SOLUSD",1646558665884,2.05887646,87.586,87.492,61.93199908]
["bitfinex","SOLUSD",1646558666086,113.3,87.579,87.492,61.93199908]
["bitfinex","SOLUSD",1646558666588,181.66,87.577,87.484,17.117]
["bitfinex","SOLUSD",1646558666787,181.66,87.577,87.481,2.83613526]
["bitfinex","SOLUSD",1646558666985,1.54411532,87.573,87.459,23.71674746]
["bitfinex","SOLUSD",1646558667188,113.3,87.559,87.46,2.83613526]
["bitfinex","SOLUSD",1646558667386,113.3,87.557,87.46,19.98623526]
["bitfinex","SOLUSD",1646558667586,113.3,87.555,87.461,55.50217856]
["bitfinex","SOLUSD",1646558667786,113.3,87.555,87.461,82.05506128]
["bitfinex","SOLUSD",1646558667986,113.3,87.555,87.462,2.83613526]
["bitfinex","SOLUSD",1646558668788,47.98575569,87.556,87.462,2.83613526]
["bitfinex","SOLUSD",1646558669189,47.98575569,87.556,87.47,17.1479]
["bitfinex","SOLUSD",1646558669390,113.3,87.555,87.47,17.1479]
["bitfinex","SOLUSD",1646558669591,119.53,87.555,87.47,17.1479]
["bitfinex","SOLUSD",1646558669990,120.706,87.555,87.47,17.1479]
["bitfinex","SOLUSD",1646558671892,7.406,87.555,87.47,17.1479]
["bitfinex","SOLUSD",1646558672092,114.476,87.555,87.47,17.1479]
["bitfinex","SOLUSD",1646558672296,123.286,87.555,87.47,17.1479]
["bitfinex","SOLUSD",1646558673997,125.34487646,87.555,87.462,2.83613526]
["bitfinex","SOLUSD",1646558674799,125.34487646,87.555,87.461,55.50217856]
["bitfinex","SOLUSD",1646558674996,113.3,87.553,87.455,23.7785]
["bitfinex","SOLUSD",1646558675199,181.66,87.549,87.455,23.7785]
["bitfinex","SOLUSD",1646558675397,1.176,87.548,87.455,23.7785]
["bitfinex","SOLUSD",1646558675597,3.23487646,87.548,87.455,23.7785]
["bitfinex","SOLUSD",1646558675796,113.3,87.546,87.455,23.7785]
["bitfinex","SOLUSD",1646558675997,1.176,87.545,87.456,52.84044005]
["bitfinex","SOLUSD",1646558676198,3.23487646,87.545,87.456,52.84044005]
["bitfinex","SOLUSD",1646558676616,2.05887646,87.544,87.456,52.84044005]
["bitfinex","SOLUSD",1646558676816,113.3,87.541,87.456,52.84044005]
["bitfinex","SOLUSD",1646558677014,1.176,87.54,87.456,52.84044005]
["bitfinex","SOLUSD",1646558677214,3.23487646,87.54,87.456,52.84044005]
["bitfinex","SOLUSD",1646558677614,2.05887646,87.539,87.456,52.84044005]
["bitfinex","SOLUSD",1646558677814,1.175,87.538,87.456,52.84044005]
["bitfinex","SOLUSD",1646558678214,2.05887646,87.537,87.456,52.84044005]
["bitfinex","SOLUSD",1646558678415,113.3,87.536,87.456,52.84044005]
["bitfinex","SOLUSD",1646558678717,2.05887646,87.535,87.456,52.84044005]
["bitfinex","SOLUSD",1646558679015,24.9786,87.534,87.456,52.84044005]
["bitfinex","SOLUSD",1646558679419,113.3,87.533,87.456,52.84044005]
["bitfinex","SOLUSD",1646558679815,1.174,87.532,87.456,52.84044005]
["bitfinex","SOLUSD",1646558680417,1.173,87.533,87.456,52.84044005]
["bitfinex","SOLUSD",1646558680616,27.03747646,87.534,87.456,52.84044005]
["bitfinex","SOLUSD",1646558681419,113.3,87.533,87.456,52.84044005]
["bitfinex","SOLUSD",1646558681616,9.4,87.533,87.456,52.84044005]
["bitfinex","SOLUSD",1646558681816,1.172,87.532,87.456,52.84044005]
["bitfinex","SOLUSD",1646558682019,27.03747646,87.534,87.456,52.84044005]
["bitfinex","SOLUSD",1646558682418,1.171,87.533,87.456,52.84044005]
["bitfinex","SOLUSD",1646558683117,114.471,87.533,87.46,17.1501]
["bitfinex","SOLUSD",1646558683318,114.471,87.533,87.456,52.84044005]
["bitfinex","SOLUSD",1646558684118,1.171,87.533,87.456,52.84044005]
["bitfinex","SOLUSD",1646558685016,113.3,87.533,87.456,52.84044005]
["bitfinex","SOLUSD",1646558686219,2.05887646,87.532,87.456,52.84044005]
["bitfinex","SOLUSD",1646558687619,2.05887646,87.532,87.46,17.1499]
["bitfinex","SOLUSD",1646558687820,24.9786,87.534,87.46,17.1499]
["bitfinex","SOLUSD",1646558688719,113.3,87.533,87.456,52.84044005]
["bitfinex","SOLUSD",1646558689419,2.06592397,87.532,87.456,52.84044005]
["bitfinex","SOLUSD",1646558689619,1.193,87.531,87.456,52.84044005]
["bitfinex","SOLUSD",1646558690018,2.06592397,87.53,87.456,52.84044005]
["bitfinex","SOLUSD",1646558692421,200.0,87.54,87.47,13.72]
["bitfinex","SOLUSD",1646558692622,200.0,87.54,87.471,0.60146608]
["bitfinex","SOLUSD",1646558693125,200.0,87.54,87.47,13.72]
["bitfinex","SOLUSD",1646558693326,53.2874435,87.539,87.471,42.56314594]
["bitfinex","SOLUSD",1646558693924,174.9074435,87.539,87.457,2.83613526]
["bitfinex","SOLUSD",1646558694125,85.7439435,87.539,87.457,2.83613526]
["bitfinex","SOLUSD",1646558694926,85.7439435,87.539,87.458,47.95296214]
["bitfinex","SOLUSD",1646558695127,85.7439435,87.539,87.46,17.1493]
["bitfinex","SOLUSD",1646558696027,1.54411532,87.537,87.455,23.7785]
["bitfinex","SOLUSD",1646558696226,1.54411532,87.535,87.455,23.7785]
["bitfinex","SOLUSD",1646558696628,3.61003929,87.535,87.455,23.7785]
["bitfinex","SOLUSD",1646558697027,1.54411532,87.534,87.456,57.55377837]
["bitfinex","SOLUSD",1646558697229,1.54411532,87.535,87.456,57.55377837]
["bitfinex","SOLUSD",1646558697432,1.54411532,87.536,87.456,57.55377837]
["bitfinex","SOLUSD",1646558698632,1.54411532,87.535,87.456,57.55377837]
["bitfinex","SOLUSD",1646558698829,1.54411532,87.536,87.456,57.55377837]
["bitfinex","SOLUSD",1646558699632,1.54411532,87.535,87.456,57.55377837]
["bitfinex","SOLUSD",1646558700433,1.54411532,87.534,87.456,57.55377837]
["bitfinex","SOLUSD",1646558701437,1.54411532,87.533,87.46,17.1501]
["bitfinex","SOLUSD",1646558701637,23.748,87.538,87.46,30.8701]
["bitfinex","SOLUSD",1646558701836,23.748,87.538,87.461,2.83613526]
["bitfinex","SOLUSD",1646558703137,23.748,87.538,87.47,17.148]
["bitfinex","SOLUSD",1646558703342,23.748,87.538,87.471,37.84980762]
["bitfinex","SOLUSD",1646558704938,53.2874435,87.539,87.48,17.1459]
["bitfinex","SOLUSD",1646558705138,201.54411532,87.54,87.481,0.43345103]
["bitfinex","SOLUSD",1646558705338,200.0,87.54,87.481,3.26958629]
["bitfinex","SOLUSD",1646558705745,200.0,87.54,87.483,0.54148187]
["bitfinex","SOLUSD",1646558706051,200.0,87.54,87.483,118.38842185]
["bitfinex","SOLUSD",1646558706345,200.0,87.54,87.491,0.54148187]
["bitfinex","SOLUSD",1646558706643,200.0,87.54,87.501,47.14272451]
["bitfinex","SOLUSD",1646558707048,200.0,87.54,87.501,46.60124264]
["bitfinex","SOLUSD",1646558708446,200.0,87.54,87.502,0.54148187]
["bitfinex","SOLUSD",1646558709057,200.0,87.54,87.501,46.60124264]
["bitfinex","SOLUSD",1646558710147,200.0,87.54,87.51,17.1393]
["bitfinex","SOLUSD",1646558711449,200.0,87.54,87.511,0.22239968]
["bitfinex","SOLUSD",1646558711849,200.0,87.54,87.51,30.8593]
["bitfinex","SOLUSD",1646558712048,200.0,87.54,87.512,2.83613526]
["bitfinex","SOLUSD",1646558712649,1.54411532,87.59,87.512,2.83613526]
["bitfinex","SOLUSD",1646558712851,1.54411532,87.607,87.521,117.97639765]
["bitfinex","SOLUSD",1646558713050,1.54411532,87.607,87.54,17.1236]
["bitfinex","SOLUSD",1646558713251,1.54411532,87.621,87.55,13.72]
["bitfinex","SOLUSD",1646558713451,1.54411532,87.615,87.541,0.71070965]
["bitfinex","SOLUSD",1646558713655,54.62687948,87.586,87.533,0.71070965]
["bitfinex","SOLUSD",1646558713851,54.62687948,87.586,87.509,24.102]
["bitfinex","SOLUSD",1646558714752,2.06592397,87.585,87.509,24.102]
["bitfinex","SOLUSD",1646558714952,115.36592397,87.585,87.501,23.5245]
["bitfinex","SOLUSD",1646558715153,113.3,87.583,87.501,23.5245]
["bitfinex","SOLUSD",1646558715551,2.06592397,87.582,87.48,17.1437]
["bitfinex","SOLUSD",1646558715752,2.06592397,87.582,87.482,64.68353742]
["bitfinex","SOLUSD",1646558715753,113.3,87.579,87.482,64.68353742]
["bitfinex","SOLUSD",1646558715954,1.175,87.578,87.482,64.68353742]
["bitfinex","SOLUSD",1646558716155,2.06592397,87.578,87.482,64.68353742]
["bitfinex","SOLUSD",1646558716352,1.54411532,87.577,87.482,64.68353742]
["bitfinex","SOLUSD",1646558716552,3.61003929,87.577,87.482,64.68353742]
["bitfinex","SOLUSD",1646558716852,3.61003929,87.576,87.482,64.68353742]
["bitfinex","SOLUSD",1646558717050,2.06592397,87.576,87.482,64.68353742]
["bitfinex","SOLUSD",1646558717250,2.06592397,87.575,87.482,64.68353742]
["bitfinex","SOLUSD",1646558717877,3.61003929,87.575,87.482,64.68353742]
["bitfinex","SOLUSD",1646558718053,2.06592397,87.575,87.482,64.68353742]
["bitfinex","SOLUSD",1646558718253,2.06592397,87.574,87.482,64.68353742]
["bitfinex","SOLUSD",1646558718852,3.61003929,87.574,87.482,64.68353742]
["bitfinex","SOLUSD",1646558719256,2.06592397,87.573,87.482,64.68353742]
["bitfinex","SOLUSD",1646558719456,113.3,87.571,87.482,64.68353742]
["bitfinex","SOLUSD",1646558719957,113.3,87.569,87.482,64.68353742]
["bitfinex","SOLUSD",1646558720155,1.179,87.568,87.482,64.68353742]
["bitfinex","SOLUSD",1646558720356,3.24492397,87.568,87.482,64.68353742]
["bitfinex","SOLUSD",1646558720758,2.06592397,87.567,87.482,64.68353742]
["bitfinex","SOLUSD",1646558720958,1.177,87.566,87.49,17.1439]
["bitfinex","SOLUSD",1646558721359,2.06592397,87.565,87.49,17.1439]
["bitfinex","SOLUSD",1646558721663,1.174,87.564,87.49,17.1439]
["bitfinex","SOLUSD",1646558721860,2.06592397,87.565,87.49,17.1439]
["bitfinex","SOLUSD",1646558722061,2.06592397,87.563,87.49,17.1439]
["bitfinex","SOLUSD",1646558724063,2.06592397,87.563,87.482,64.68353742]
["bitfinex","SOLUSD",1646558724666,9.99592397,87.563,87.481,23.194]
["bitfinex","SOLUSD",1646558724864,114.467,87.562,87.471,22.9727]
["bitfinex","SOLUSD",1646558725065,181.66,87.559,87.471,22.9727]
["bitfinex","SOLUSD",1646558725265,1.72225788,87.557,87.456,23.5479]
["bitfinex","SOLUSD",1646558725484,1.54411532,87.552,87.456,23.5479]
["bitfinex","SOLUSD",1646558725686,113.3,87.549,87.457,54.28528326]
["bitfinex","SOLUSD",1646558725886,113.3,87.547,87.457,54.28528326]
["bitfinex","SOLUSD",1646558726084,113.3,87.539,87.457,54.28528326]
["bitfinex","SOLUSD",1646558726287,121.64,87.539,87.457,54.28528326]
["bitfinex","SOLUSD",1646558726485,2.06592397,87.538,87.457,54.28528326]
["bitfinex","SOLUSD",1646558726885,177.48028135,87.536,87.457,54.28528326]
["bitfinex","SOLUSD",1646558727085,1.15,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558727489,177.48028135,87.536,87.457,54.28528326]
["bitfinex","SOLUSD",1646558727888,178.62528135,87.536,87.457,54.28528326]
["bitfinex","SOLUSD",1646558729789,65.32528135,87.536,87.457,54.28528326]
["bitfinex","SOLUSD",1646558730589,64.18028135,87.536,87.457,54.28528326]
["bitfinex","SOLUSD",1646558731190,65.31928135,87.536,87.457,54.28528326]
["bitfinex","SOLUSD",1646558731789,64.18028135,87.536,87.457,54.28528326]
["bitfinex","SOLUSD",1646558732092,1.133,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558733090,114.433,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558733289,121.653,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558734293,8.353,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558734492,114.433,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558734894,1.133,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558735594,114.433,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558735894,1.133,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558736893,114.433,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558737095,1.133,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558739796,114.433,87.535,87.457,54.28528326]
["bitfinex","SOLUSD",1646558740097,2.06592397,87.534,87.456,23.5479]
["bitfinex","SOLUSD",1646558740297,1.175,87.533,87.456,23.5479]
["bitfinex","SOLUSD",1646558740498,0.15905493,87.532,87.456,23.5479]
["bitfinex","SOLUSD",1646558740699,1.217,87.531,87.456,23.5479]
["bitfinex","SOLUSD",1646558740898,0.15905493,87.53,87.457,54.1252445]
["bitfinex","SOLUSD",1646558741097,3.28292397,87.531,87.457,54.1252445]
["bitfinex","SOLUSD",1646558741702,2.06592397,87.53,87.457,54.1252445]
["bitfinex","SOLUSD",1646558742700,64.18028135,87.536,87.457,54.1252445]
["bitfinex","SOLUSD",1646558743000,24.7278,87.548,87.458,0.24140754]
["bitfinex","SOLUSD",1646558743201,1.051,87.563,87.461,118.54561827]
["bitfinex","SOLUSD",1646558743502,48.90801532,87.578,87.463,113.90091004]
["bitfinex","SOLUSD",1646558743701,47.3639,87.578,87.463,113.90091004]
["bitfinex","SOLUSD",1646558743901,47.3639,87.578,87.465,113.90091004]
["bitfinex","SOLUSD",1646558744099,50.08717684,87.577,87.481,41.87925153]
["bitfinex","SOLUSD",1646558744304,1.54411532,87.574,87.491,0.60091004]
["bitfinex","SOLUSD",1646558744903,113.3,87.576,87.483,0.60091004]
["bitfinex","SOLUSD",1646558744904,1.54411532,87.573,87.483,0.60091004]
["bitfinex","SOLUSD",1646558745105,1.54411532,87.575,87.492,0.60091004]
["bitfinex","SOLUSD",1646558745304,1.54411532,87.576,87.492,0.60091004]
["bitfinex","SOLUSD",1646558745503,1.54411532,87.576,87.484,0.60091004]
["bitfinex","SOLUSD",1646558745904,1.54411532,87.576,87.484,3.4370453]
["bitfinex","SOLUSD",1646558746102,1.54411532,87.576,87.5,17.1414]
["bitfinex","SOLUSD",1646558746306,114.84411532,87.576,87.498,54.1252445]
["bitfinex","SOLUSD",1646558746504,51.63129216,87.577,87.498,54.1252445]
["bitfinex","SOLUSD",1646558746712,1.54411532,87.574,87.498,54.1252445]
["bitfinex","SOLUSD",1646558746908,51.63129216,87.577,87.498,54.1252445]
["bitfinex","SOLUSD",1646558747305,1.54411532,87.571,87.498,54.1252445]
["bitfinex","SOLUSD",1646558747505,1.54411532,87.572,87.483,17.348]
["bitfinex","SOLUSD",1646558747710,1.54411532,87.571,87.483,17.348]
["bitfinex","SOLUSD",1646558747908,1.54411532,87.57,87.482,24.7463]
["bitfinex","SOLUSD",1646558748310,1.54411532,87.571,87.482,24.7463]
["bitfinex","SOLUSD",1646558748511,1.175,87.57,87.483,55.30826475]
["bitfinex","SOLUSD",1646558749111,1.175,87.57,87.49,17.1434]
["bitfinex","SOLUSD",1646558749514,1.174,87.572,87.49,17.1434]
["bitfinex","SOLUSD",1646558749915,1.173,87.573,87.491,2.83613526]
["bitfinex","SOLUSD",1646558750114,50.08717684,87.577,87.491,2.83613526]
["bitfinex","SOLUSD",1646558750411,50.08717684,87.577,87.501,40.09532124]
["bitfinex","SOLUSD",1646558751632,114.2,87.576,87.501,40.09532124]
["bitfinex","SOLUSD",1646558752017,50.08717684,87.577,87.501,40.09532124]
["bitfinex","SOLUSD",1646558752415,114.2,87.576,87.5,17.1411]
["bitfinex","SOLUSD",1646558752618,114.2,87.576,87.482,24.7463]
["bitfinex","SOLUSD",1646558752819,1.54411532,87.574,87.482,24.7463]
["bitfinex","SOLUSD",1646558753017,1.54411532,87.573,87.482,24.7463]
["bitfinex","SOLUSD",1646558753221,1.54411532,87.572,87.482,24.7463]
["bitfinex","SOLUSD",1646558753417,1.54411532,87.569,87.482,24.7463]
["bitfinex","SOLUSD",1646558753621,1.54411532,87.565,87.482,24.7463]
["bitfinex","SOLUSD",1646558753820,57.42875887,87.563,87.482,24.7463]
["bitfinex","SOLUSD",1646558754021,57.42875887,87.563,87.49,17.1436]
["bitfinex","SOLUSD",1646558756024,57.42875887,87.563,87.482,24.7463]
["bitfinex","SOLUSD",1646558756220,114.2,87.562,87.482,24.7463]
["bitfinex","SOLUSD",1646558756422,121.67,87.562,87.482,24.7463]
["bitfinex","SOLUSD",1646558756622,122.854,87.562,87.482,24.7463]
["bitfinex","SOLUSD",1646558757225,1.187,87.561,87.482,24.7463]
["bitfinex","SOLUSD",1646558757523,1.187,87.561,87.483,62.42493729]
["bitfinex","SOLUSD",1646558757722,68.36,87.559,87.43,57.1715]
["bitfinex","SOLUSD",1646558757922,1.54411532,87.551,87.451,2.83613526]
["bitfinex","SOLUSD",1646558758123,114.2,87.549,87.451,2.83613526]
["bitfinex","SOLUSD",1646558758422,1.202,87.548,87.445,17.1846]
["bitfinex","SOLUSD",1646558758624,1.54411532,87.546,87.463,60.67696888]
["bitfinex","SOLUSD",1646558758822,3.26686074,87.548,87.463,60.67696888]
["bitfinex","SOLUSD",1646558758823,58.34973485,87.545,87.463,60.67696888]
["bitfinex","SOLUSD",1646558759022,57.14373485,87.545,87.463,60.67696888]
["bitfinex","SOLUSD",1646558760050,114.2,87.544,87.463,60.67696888]
["bitfinex","SOLUSD",1646558761149,57.14373485,87.545,87.463,60.67696888]
["bitfinex","SOLUSD",1646558761952,57.14373485,87.545,87.464,23.027]
["bitfinex","SOLUSD",1646558762551,57.14373485,87.545,87.47,17.1477]
["bitfinex","SOLUSD",1646558762950,57.14373485,87.545,87.471,2.83613526]
["bitfinex","SOLUSD",1646558763353,57.14373485,87.545,87.47,17.1477]
["bitfinex","SOLUSD",1646558764751,57.14373485,87.545,87.471,5.713]
["bitfinex","SOLUSD",1646558765754,22.5765,87.548,87.48,17.1451]
["bitfinex","SOLUSD",1646558765955,22.5765,87.548,87.481,6.17157154]
["bitfinex","SOLUSD",1646558766153,22.5765,87.548,87.481,9.0077068]
["bitfinex","SOLUSD",1646558766455,22.5765,87.548,87.482,2.83613526]
["bitfinex","SOLUSD",1646558766657,22.5765,87.548,87.483,6.2448909]
["bitfinex","SOLUSD",1646558767055,22.5765,87.548,87.485,0.5318909]
["bitfinex","SOLUSD",1646558767254,22.5765,87.548,87.501,53.5227296]
["bitfinex","SOLUSD",1646558767653,22.5765,87.548,87.501,58.7028387]
["bitfinex","SOLUSD",1646558769760,22.5765,87.548,87.502,0.29051192]
["bitfinex","SOLUSD",1646558769962,22.5765,87.548,87.504,0.29051192]
["bitfinex","SOLUSD",1646558770160,1.54411532,87.571,87.506,0.29051192]
["bitfinex","SOLUSD",1646558770362,1.54411532,87.571,87.503,0.2907784]
["bitfinex","SOLUSD",1646558770560,56.2202155,87.572,87.505,0.2907784]
["bitfinex","SOLUSD",1646558770759,56.2202155,87.572,87.502,5.711]
["bitfinex","SOLUSD",1646558771762,1.54411532,87.569,87.502,5.711]
["bitfinex","SOLUSD",1646558771961,1.54411532,87.57,87.502,5.711]
["bitfinex","SOLUSD",1646558772765,1.54411532,87.569,87.502,5.711]
["bitfinex","SOLUSD",1646558772970,1.54411532,87.57,87.502,5.711]
["bitfinex","SOLUSD",1646558773166,1.54411532,87.569,87.502,5.711]
["bitfinex","SOLUSD",1646558773566,1.54411532,87.563,87.502,5.711]
["bitfinex","SOLUSD",1646558773767,1.54411532,87.563,87.501,52.9908387]
["bitfinex","SOLUSD",1646558774568,1.54411532,87.562,87.501,52.9908387]
["bitfinex","SOLUSD",1646558775571,1.54411532,87.559,87.501,52.9908387]
["bitfinex","SOLUSD",1646558775769,1.54411532,87.559,87.492,24.9493]
["bitfinex","SOLUSD",1646558775971,1.54411532,87.559,87.455,21.88295018]
["bitfinex","SOLUSD",1646558776171,1.54411532,87.543,87.463,23.1792]
["bitfinex","SOLUSD",1646558776370,114.2,87.542,87.463,23.1792]
["bitfinex","SOLUSD",1646558776573,115.74411532,87.54,87.463,23.1792]
["bitfinex","SOLUSD",1646558776772,173.60244368,87.539,87.464,52.35033071]
["bitfinex","SOLUSD",1646558776971,173.60244368,87.539,87.465,5.714]
["bitfinex","SOLUSD",1646558777169,59.40244368,87.539,87.465,5.714]
["bitfinex","SOLUSD",1646558777371,24.74741532,87.541,87.465,5.714]
["bitfinex","SOLUSD",1646558777582,1.54411532,87.545,87.464,52.35033071]
["bitfinex","SOLUSD",1646558777775,1.54411532,87.562,87.47,13.72]
["bitfinex","SOLUSD",1646558777996,1.54411532,87.562,87.471,114.2]
["bitfinex","SOLUSD",1646558778189,23.2033,87.582,87.48,57.1327]
["bitfinex","SOLUSD",1646558778190,1.54411532,87.567,87.48,57.1327]
["bitfinex","SOLUSD",1646558778390,53.10985952,87.551,87.49,17.1398]
["bitfinex","SOLUSD",1646558778590,1.147,87.551,87.491,5.712]
["bitfinex","SOLUSD",1646558778791,1.147,87.551,87.491,8.54813526]
["bitfinex","SOLUSD",1646558779394,1.147,87.551,87.491,2.83613526]
["bitfinex","SOLUSD",1646558779594,1.147,87.551,87.483,5.712]
["bitfinex","SOLUSD",1646558779792,114.2,87.55,87.483,5.712]
["bitfinex","SOLUSD",1646558779993,1.54411532,87.548,87.482,23.4127]
["bitfinex","SOLUSD",1646558780194,53.24427238,87.547,87.482,23.4127]
["bitfinex","SOLUSD",1646558780398,1.54411532,87.546,87.482,23.4127]
["bitfinex","SOLUSD",1646558781493,1.54411532,87.545,87.482,23.4127]
["bitfinex","SOLUSD",1646558781894,51.70015706,87.547,87.483,5.713]
["bitfinex","SOLUSD",1646558783096,51.70015706,87.547,87.49,17.1441]
["bitfinex","SOLUSD",1646558783298,51.70015706,87.547,87.491,48.92116202]
["bitfinex","SOLUSD",1646558783701,51.70015706,87.547,87.483,5.713]
["bitfinex","SOLUSD",1646558783897,60.38015706,87.547,87.483,5.713]
["bitfinex","SOLUSD",1646558784097,61.92427238,87.547,87.483,5.713]
["bitfinex","SOLUSD",1646558784698,60.38015706,87.547,87.484,59.84501719]
["bitfinex","SOLUSD",1646558784898,60.38015706,87.547,87.485,5.713]
["bitfinex","SOLUSD",1646558785098,51.70015706,87.547,87.485,5.713]
["bitfinex","SOLUSD",1646558787001,51.70015706,87.547,87.484,59.84501719]
["bitfinex","SOLUSD",1646558787198,60.55015706,87.547,87.484,59.84501719]
["bitfinex","SOLUSD",1646558787599,60.55015706,87.547,87.482,23.4127]
["bitfinex","SOLUSD",1646558788103,1.54411532,87.546,87.482,23.4127]
["bitfinex","SOLUSD",1646558788501,115.74411532,87.546,87.463,5.713]
["bitfinex","SOLUSD",1646558788700,115.74411532,87.546,87.462,24.617]
["bitfinex","SOLUSD",1646558788900,1.54411532,87.53,87.462,24.617]
["bitfinex","SOLUSD",1646558789099,173.44010026,87.529,87.462,24.617]
["bitfinex","SOLUSD",1646558789299,1.54411532,87.528,87.448,57.43878966]
["bitfinex","SOLUSD",1646558789499,1.54411532,87.527,87.448,57.43878966]
["bitfinex","SOLUSD",1646558789700,179.41010026,87.529,87.446,22.6088]
["bitfinex","SOLUSD",1646558789901,1.54411532,87.523,87.446,22.6088]
["bitfinex","SOLUSD",1646558790099,1.54411532,87.518,87.446,22.6088]
["bitfinex","SOLUSD",1646558790300,1.54411532,87.512,87.446,22.6088]
["bitfinex","SOLUSD",1646558790500,1.54411532,87.511,87.446,22.6088]
["bitfinex","SOLUSD",1646558790703,168.08740685,87.51,87.446,22.6088]
["bitfinex","SOLUSD",1646558791300,114.2,87.509,87.446,22.6088]
["bitfinex","SOLUSD",1646558793403,114.2,87.509,87.433,22.6539]
["bitfinex","SOLUSD",1646558794209,114.2,87.509,87.434,56.3341407]
["bitfinex","SOLUSD",1646558795307,55.00440685,87.51,87.434,56.3341407]
["bitfinex","SOLUSD",1646558795710,114.2,87.509,87.434,56.3341407]
["bitfinex","SOLUSD",1646558796114,120.9,87.509,87.433,22.6539]
["bitfinex","SOLUSD",1646558796313,2.06381534,87.508,87.424,24.9923]
["bitfinex","SOLUSD",1646558796512,182.56,87.506,87.394,22.40105475]
["bitfinex","SOLUSD",1646558796811,1.54411532,87.505,87.395,22.6393]
["bitfinex","SOLUSD",1646558797012,114.2,87.489,87.396,69.88727276]
["bitfinex","SOLUSD",1646558797211,114.2,87.487,87.396,69.88727276]
["bitfinex","SOLUSD",1646558797611,114.2,87.487,87.396,64.17027276]
["bitfinex","SOLUSD",1646558797815,114.2,87.485,87.396,64.17027276]
["bitfinex","SOLUSD",1646558798015,114.2,87.485,87.395,22.6393]
["bitfinex","SOLUSD",1646558798914,114.2,87.485,87.396,2.83613526]
["bitfinex","SOLUSD",1646558799120,114.2,87.485,87.397,54.10038086]
["bitfinex","SOLUSD",1646558800216,1.175,87.484,87.397,54.10038086]
["bitfinex","SOLUSD",1646558800424,114.2,87.482,87.4,17.1614]
["bitfinex","SOLUSD",1646558800624,51.38339431,87.483,87.4,17.1614]
["bitfinex","SOLUSD",1646558800827,51.38339431,87.483,87.401,2.83613526]
["bitfinex","SOLUSD",1646558801922,114.2,87.482,87.401,2.83613526]
["bitfinex","SOLUSD",1646558802421,115.378,87.482,87.401,2.83613526]
["bitfinex","SOLUSD",1646558802625,1.178,87.482,87.401,2.83613526]
["bitfinex","SOLUSD",1646558802825,51.38339431,87.483,87.401,2.83613526]
["bitfinex","SOLUSD",1646558803128,51.38339431,87.483,87.41,17.1598]
["bitfinex","SOLUSD",1646558803331,22.8478,87.486,87.41,17.1598]
["bitfinex","SOLUSD",1646558803526,22.8478,87.486,87.412,0.28459263]
["bitfinex","SOLUSD",1646558803926,22.8478,87.486,87.413,2.83613526]
["bitfinex","SOLUSD",1646558804346,62.78145765,87.485,87.413,2.83613526]
["bitfinex","SOLUSD",1646558804746,114.2,87.484,87.413,2.83613526]
["bitfinex","SOLUSD",1646558804951,114.2,87.484,87.402,15.84115695]
["bitfinex","SOLUSD",1646558805147,62.78145765,87.485,87.402,15.84115695]
["bitfinex","SOLUSD",1646558805549,62.78145765,87.485,87.41,17.1597]
["bitfinex","SOLUSD",1646558806146,62.78145765,87.485,87.41,19.99583526]
["bitfinex","SOLUSD",1646558806952,62.78145765,87.485,87.41,2.83613526]
["bitfinex","SOLUSD",1646558807150,114.2,87.484,87.41,2.83613526]
["bitfinex","SOLUSD",1646558807349,13.72,87.48,87.399,2.83613526]
["bitfinex","SOLUSD",1646558807548,114.2,87.479,87.399,2.83613526]
["bitfinex","SOLUSD",1646558807752,114.2,87.479,87.397,24.7901]
["bitfinex","SOLUSD",1646558807948,114.2,87.479,87.398,51.17464997]
["bitfinex","SOLUSD",1646558808148,62.78145765,87.485,87.4,17.1612]
["bitfinex","SOLUSD",1646558808349,114.2,87.484,87.4,17.1612]
["bitfinex","SOLUSD",1646558809959,62.78145765,87.485,87.4,17.1612]
["bitfinex","SOLUSD",1646558809960,62.78145765,87.485,87.4,19.99733526]
["bitfinex","SOLUSD",1646558811058,62.78145765,87.485,87.4,33.71733526]
["bitfinex","SOLUSD",1646558811854,62.78145765,87.485,87.4,19.99733526]
["bitfinex","SOLUSD",1646558813657,62.78145765,87.485,87.4,33.71733526]
["bitfinex","SOLUSD",1646558817358,114.2,87.484,87.4,33.71733526]
["bitfinex","SOLUSD",1646558817761,62.78145765,87.485,87.4,33.71733526]
["bitfinex","SOLUSD",1646558819862,114.2,87.484,87.4,30.8812]
["bitfinex","SOLUSD",1646558820062,62.78145765,87.485,87.4,30.8812]
["bitfinex","SOLUSD",1646558820265,62.78145765,87.485,87.401,5.718]
["bitfinex","SOLUSD",1646558821270,62.78145765,87.485,87.41,17.1594]
["bitfinex","SOLUSD",1646558821468,22.8478,87.486,87.411,30.2516]
["bitfinex","SOLUSD",1646558821767,22.8478,87.486,87.412,0.37061058]
["bitfinex","SOLUSD",1646558821966,22.8478,87.486,87.413,5.716]
["bitfinex","SOLUSD",1646558822268,22.8478,87.486,87.414,0.37061058]
["bitfinex","SOLUSD",1646558822568,82.6464453,87.486,87.415,5.716]
["bitfinex","SOLUSD",1646558822766,82.6464453,87.486,87.413,5.716]
["bitfinex","SOLUSD",1646558823165,22.8478,87.486,87.413,5.716]
["bitfinex","SOLUSD",1646558823368,22.8478,87.486,87.413,8.55213526]
["bitfinex","SOLUSD",1646558823571,1.54411532,87.506,87.413,29.45956654]
["bitfinex","SOLUSD",1646558823771,1.54411532,87.506,87.414,0.45854036]
["bitfinex","SOLUSD",1646558823968,1.54411532,87.51,87.415,5.716]
["bitfinex","SOLUSD",1646558824172,61.90793568,87.509,87.43,13.72]
["bitfinex","SOLUSD",1646558824368,61.90793568,87.509,87.431,49.94493602]
["bitfinex","SOLUSD",1646558824567,24.3192,87.508,87.432,23.4961]
["bitfinex","SOLUSD",1646558824767,24.3192,87.508,87.433,5.716]
["bitfinex","SOLUSD",1646558824968,24.3192,87.508,87.433,8.55213526]
["bitfinex","SOLUSD",1646558825369,24.3192,87.508,87.434,2.83613526]
["bitfinex","SOLUSD",1646558825567,24.3192,87.508,87.435,5.98415192]
["bitfinex","SOLUSD",1646558825767,24.3192,87.508,87.44,13.72]
["bitfinex","SOLUSD",1646558825967,24.3192,87.508,87.441,5.98315192]
["bitfinex","SOLUSD",1646558826168,24.3192,87.508,87.441,8.55113526]
["bitfinex","SOLUSD",1646558826370,24.3192,87.508,87.442,0.24546125]
["bitfinex","SOLUSD",1646558826570,1.54411532,87.513,87.443,5.715]
["bitfinex","SOLUSD",1646558826869,24.3192,87.537,87.445,114.2]
["bitfinex","SOLUSD",1646558827070,24.3192,87.537,87.444,24.00307626]
["bitfinex","SOLUSD",1646558827071,24.3192,87.537,87.447,114.82464626]
["bitfinex","SOLUSD",1646558827268,24.3192,87.537,87.46,13.72]
["bitfinex","SOLUSD",1646558827469,62.82850004,87.536,87.462,51.79929623]
["bitfinex","SOLUSD",1646558827671,24.3192,87.537,87.463,5.714]
["bitfinex","SOLUSD",1646558828269,24.3192,87.537,87.464,2.83613526]
["bitfinex","SOLUSD",1646558828469,24.3192,87.537,87.465,5.714]
["bitfinex","SOLUSD",1646558828667,24.3192,87.537,87.47,13.72]
["bitfinex","SOLUSD",1646558828873,24.3192,87.537,87.471,5.714]
["bitfinex","SOLUSD",1646558829068,24.3192,87.537,87.48,17.146]
["bitfinex","SOLUSD",1646558829269,24.3192,87.537,87.481,5.713]
["bitfinex","SOLUSD",1646558830068,23.2218,87.538,87.481,5.713]
["bitfinex","SOLUSD",1646558830268,1.54411532,87.554,87.49,17.1434]
["bitfinex","SOLUSD",1646558830469,1.54411532,87.558,87.491,0.2620171]
["bitfinex","SOLUSD",1646558830669,1.54411532,87.561,87.491,26.99425236]
["bitfinex","SOLUSD",1646558830969,1.54411532,87.561,87.491,26.73223526]
["bitfinex","SOLUSD",1646558831270,1.54411532,87.562,87.5,17.1412]
["bitfinex","SOLUSD",1646558831576,1.54411532,87.564,87.501,3.1346281]
["bitfinex","SOLUSD",1646558831768,50.39081532,87.576,87.501,3.1346281]
["bitfinex","SOLUSD",1646558831968,50.39081532,87.576,87.503,0.29849284]
["bitfinex","SOLUSD",1646558832172,48.8467,87.576,87.503,0.29849284]
["bitfinex","SOLUSD",1646558832369,48.8467,87.576,87.504,2.83613526]
["bitfinex","SOLUSD",1646558833169,48.8467,87.576,87.51,17.1374]
["bitfinex","SOLUSD",1646558833571,48.8467,87.576,87.511,2.83613526]
["bitfinex","SOLUSD",1646558834369,2.17284569,87.593,87.52,17.1378]
["bitfinex","SOLUSD",1646558834571,0.62873037,87.593,87.52,37.8478]
["bitfinex","SOLUSD",1646558834770,0.62873037,87.593,87.521,26.75514763]
["bitfinex","SOLUSD",1646558835168,0.62873037,87.593,87.522,2.83613526]
["bitfinex","SOLUSD",1646558835372,0.62873037,87.593,87.523,0.27982571]
["bitfinex","SOLUSD",1646558835570,0.62873037,87.593,87.541,0.2983236]
["bitfinex","SOLUSD",1646558835770,0.62873037,87.593,87.541,32.5634236]
["bitfinex","SOLUSD",1646558835970,0.62873037,87.593,87.542,2.83613526]
["bitfinex","SOLUSD",1646558836173,0.62873037,87.593,87.543,0.30521467]
["bitfinex","SOLUSD",1646558836569,0.62873037,87.593,87.541,23.6951]
["bitfinex","SOLUSD",1646558838979,0.62873037,87.593,87.531,24.1893]
["bitfinex","SOLUSD",1646558839177,0.62873037,87.593,87.523,24.5258]
["bitfinex","SOLUSD",1646558839989,114.2,87.592,87.502,23.8009]
["bitfinex","SOLUSD",1646558840178,116.24807487,87.592,87.503,24.5258]
["bitfinex","SOLUSD",1646558840478,114.2,87.589,87.503,24.5258]
["bitfinex","SOLUSD",1646558840877,114.2,87.589,87.504,49.20538639]
["bitfinex","SOLUSD",1646558841279,2.04807487,87.592,87.504,49.20538639]
["bitfinex","SOLUSD",1646558841782,23.1083,87.598,87.51,17.1397]
["bitfinex","SOLUSD",1646558841985,23.1083,87.598,87.52,13.72]
["bitfinex","SOLUSD",1646558843183,23.1083,87.598,87.52,30.8574]
["bitfinex","SOLUSD",1646558843382,23.1083,87.598,87.521,2.83613526]
["bitfinex","SOLUSD",1646558844288,23.1083,87.598,87.53,17.1348]
["bitfinex","SOLUSD",1646558844483,23.1083,87.598,87.531,46.1981996]
["bitfinex","SOLUSD",1646558845081,23.1083,87.598,87.531,52.3481996]
["bitfinex","SOLUSD",1646558845281,23.3185,87.606,87.532,2.83613526]
["bitfinex","SOLUSD",1646558845885,50.67264695,87.605,87.532,2.83613526]
["bitfinex","SOLUSD",1646558846283,50.67264695,87.605,87.531,46.1981996]
["bitfinex","SOLUSD",1646558846690,50.67264695,87.605,87.532,2.83613526]
["bitfinex","SOLUSD",1646558846883,1.54411532,87.633,87.54,17.1334]
["bitfinex","SOLUSD",1646558847083,22.9555,87.635,87.54,30.8534]
["bitfinex","SOLUSD",1646558847289,22.9555,87.635,87.541,2.83613526]
["bitfinex","SOLUSD",1646558847784,24.49961532,87.635,87.541,2.83613526]
["bitfinex","SOLUSD",1646558847992,62.81690062,87.634,87.541,2.83613526]
["bitfinex","SOLUSD",1646558848284,61.2727853,87.634,87.541,2.83613526]
["bitfinex","SOLUSD",1646558849087,61.2727853,87.634,87.55,17.1314]
["bitfinex","SOLUSD",1646558850087,1.54411532,87.627,87.55,17.1314]
["bitfinex","SOLUSD",1646558850287,1.54411532,87.63,87.551,114.2]
["bitfinex","SOLUSD",1646558850488,61.2727853,87.634,87.57,17.1257]
["bitfinex","SOLUSD",1646558850689,61.2727853,87.634,87.58,13.72]
["bitfinex","SOLUSD",1646558851291,61.2727853,87.634,87.581,2.83613526]
["bitfinex","SOLUSD",1646558851489,1.54411532,87.651,87.581,2.83613526]
["bitfinex","SOLUSD",1646558851689,1.54411532,87.652,87.581,2.83613526]
["bitfinex","SOLUSD",1646558851891,1.54411532,87.654,87.582,5.706]
["bitfinex","SOLUSD",1646558852088,1.54411532,87.654,87.59,17.1241]
["bitfinex","SOLUSD",1646558852592,55.10255014,87.647,87.583,2.83613526]
["bitfinex","SOLUSD",1646558853003,1.54411532,87.644,87.583,2.83613526]
["bitfinex","SOLUSD",1646558853607,55.10255014,87.647,87.583,2.83613526]
["bitfinex","SOLUSD",1646558853905,55.10255014,87.647,87.581,24.2621]
["bitfinex","SOLUSD",1646558854105,24.7135,87.646,87.581,24.2621]
["bitfinex","SOLUSD",1646558854305,2.72011532,87.645,87.581,24.2621]
["bitfinex","SOLUSD",1646558854707,1.54411532,87.644,87.581,24.2621]
["bitfinex","SOLUSD",1646558855211,1.176,87.645,87.56,13.72]
["bitfinex","SOLUSD",1646558855507,1.54411532,87.64,87.56,13.72]
["bitfinex","SOLUSD",1646558855907,1.54411532,87.64,87.564,53.69633817]
["bitfinex","SOLUSD",1646558856107,1.54411532,87.64,87.565,29.1168]
["bitfinex","SOLUSD",1646558856407,1.54411532,87.641,87.565,29.1168]
["bitfinex","SOLUSD",1646558856607,1.54411532,87.633,87.565,29.1168]
["bitfinex","SOLUSD",1646558856808,1.54411532,87.631,87.565,29.1168]
["bitfinex","SOLUSD",1646558857009,1.54411532,87.631,87.56,13.72]
["bitfinex","SOLUSD",1646558857211,115.74411532,87.63,87.547,2.83613526]
["bitfinex","SOLUSD",1646558857410,1.54411532,87.617,87.547,2.83613526]
["bitfinex","SOLUSD",1646558857912,59.94577795,87.615,87.54,23.4098]
["bitfinex","SOLUSD",1646558858109,23.5568,87.614,87.54,23.4098]
["bitfinex","SOLUSD",1646558858509,1.54411532,87.613,87.54,23.4098]
["bitfinex","SOLUSD",1646558858910,59.94577795,87.615,87.541,28.95543128]
["bitfinex","SOLUSD",1646558859711,59.94577795,87.615,87.541,5.708]
["bitfinex","SOLUSD",1646558859910,1.54411532,87.61,87.541,5.708]
["bitfinex","SOLUSD",1646558860313,1.54411532,87.609,87.541,5.708]
["bitfinex","SOLUSD",1646558860513,1.54411532,87.608,87.55,17.1317]
["bitfinex","SOLUSD",1646558860716,1.54411532,87.608,87.551,5.708]
["bitfinex","SOLUSD",1646558860912,1.54411532,87.61,87.551,5.708]
["bitfinex","SOLUSD",1646558861113,1.54411532,87.611,87.551,5.708]
["bitfinex","SOLUSD",1646558861614,1.54411532,87.616,87.56,17.1299]
["bitfinex","SOLUSD",1646558861817,1.54411532,87.616,87.57,13.72]
["bitfinex","SOLUSD",1646558862016,0.62873037,87.587,87.571,5.708]
["bitfinex","SOLUSD",1646558862417,0.62873037,87.587,87.571,2.83613526]
["bitfinex","SOLUSD",1646558862615,0.62873037,87.587,87.573,47.82737632]
["bitfinex","SOLUSD",1646558863018,0.62873037,87.587,87.574,5.709]
["bitfinex","SOLUSD",1646558863219,0.62873037,87.587,87.58,17.126]
["bitfinex","SOLUSD",1646558867319,0.62873037,87.587,87.573,47.82737632]
["bitfinex","SOLUSD",1646558868321,0.62873037,87.587,87.574,5.708]
["bitfinex","SOLUSD",1646558870727,0.62873037,87.587,87.554,5.708]
["bitfinex","SOLUSD",1646558870924,0.62873037,87.587,87.562,5.708]
["bitfinex","SOLUSD",1646558871126,0.62873037,87.587,87.547,2.83613526]
["bitfinex","SOLUSD",1646558871325,0.62873037,87.587,87.563,2.83613526]
["bitfinex","SOLUSD",1646558871624,0.62873037,87.587,87.56,13.72]
["bitfinex","SOLUSD",1646558871825,0.62873037,87.587,87.562,5.709]
["bitfinex","SOLUSD",1646558872025,0.62873037,87.587,87.56,13.72]
["bitfinex","SOLUSD",1646558872225,0.62873037,87.587,87.56,30.8496]
["bitfinex","SOLUSD",1646558872831,0.62873037,87.587,87.562,5.708]
["bitfinex","SOLUSD",1646558878132,0.62873037,87.587,87.56,30.8496]
["bitfinex","SOLUSD",1646558880562,0.62873037,87.587,87.56,13.72]
["bitfinex","SOLUSD",1646558880764,9.19873037,87.587,87.54,13.72]
["bitfinex","SOLUSD",1646558880966,9.19873037,87.587,87.534,16.8995]
["bitfinex","SOLUSD",1646558881164,0.17909341,87.586,87.534,16.8995]
["bitfinex","SOLUSD",1646558881364,1.54411532,87.585,87.535,53.8950848]
["bitfinex","SOLUSD",1646558881964,1.54411532,87.585,87.534,16.8995]
["bitfinex","SOLUSD",1646558882166,55.47465671,87.586,87.534,16.8995]
["bitfinex","SOLUSD",1646558888471,55.47465671,87.586,87.521,2.83613526]
["bitfinex","SOLUSD",1646558888675,1.54411532,87.583,87.5,41.45343526]
["bitfinex","SOLUSD",1646558888871,1.54411532,87.575,87.5,24.8973]
["bitfinex","SOLUSD",1646558889072,1.54411532,87.577,87.5,24.8973]
["bitfinex","SOLUSD",1646558889273,1.54411532,87.574,87.5,24.8973]
["bitfinex","SOLUSD",1646558889472,1.67681755,87.573,87.5,24.8973]
["bitfinex","SOLUSD",1646558889673,1.176,87.581,87.5,24.8973]
["bitfinex","SOLUSD",1646558889674,1.54411532,87.574,87.5,24.8973]
["bitfinex","SOLUSD",1646558890073,1.54411532,87.573,87.5,24.8973]
["bitfinex","SOLUSD",1646558890472,1.54411532,87.572,87.5,24.8973]
["bitfinex","SOLUSD",1646558892179,1.54411532,87.576,87.5,24.8973]
["bitfinex","SOLUSD",1646558892376,24.989,87.575,87.5,24.8973]
["bitfinex","SOLUSD",1646558892577,114.2,87.574,87.472,26.08356654]
["bitfinex","SOLUSD",1646558892776,114.2,87.569,87.472,23.24743128]
["bitfinex","SOLUSD",1646558892976,1.54411532,87.562,87.472,23.24743128]
["bitfinex","SOLUSD",1646558893176,1.54411532,87.56,87.472,23.24743128]
["bitfinex","SOLUSD",1646558893376,1.176,87.559,87.472,23.24743128]
["bitfinex","SOLUSD",1646558893577,48.17024709,87.558,87.473,49.13489275]
["bitfinex","SOLUSD",1646558893976,1.54411532,87.555,87.473,49.13489275]
["bitfinex","SOLUSD",1646558894575,24.8232,87.557,87.48,17.1449]
["bitfinex","SOLUSD",1646558894777,24.8232,87.557,87.48,30.8649]
["bitfinex","SOLUSD",1646558894976,24.8232,87.557,87.481,2.83613526]
["bitfinex","SOLUSD",1646558895376,24.8232,87.557,87.482,23.7211]
["bitfinex","SOLUSD",1646558895777,24.8232,87.557,87.483,2.83613526]
["bitfinex","SOLUSD",1646558895980,200.0,87.555,87.483,2.83613526]
["bitfinex","SOLUSD",1646558896483,208.85,87.555,87.482,23.7211]
["bitfinex","SOLUSD",1646558897089,1.176,87.554,87.482,23.7211]
["bitfinex","SOLUSD",1646558897283,208.85,87.555,87.482,23.7211]
["bitfinex","SOLUSD",1646558898286,114.2,87.554,87.482,23.7211]
["bitfinex","SOLUSD",1646558898483,1.175,87.553,87.462,2.83613526]
["bitfinex","SOLUSD",1646558898686,114.2,87.552,87.462,2.83613526]
["bitfinex","SOLUSD",1646558898884,1.54411532,87.55,87.452,2.83613526]
["bitfinex","SOLUSD",1646558899087,2.71911532,87.549,87.441,25.74163526]
["bitfinex","SOLUSD",1646558899284,114.2,87.539,87.441,25.74163526]
["bitfinex","SOLUSD",1646558899484,114.2,87.537,87.441,25.74163526]
["bitfinex","SOLUSD",1646558899683,1.175,87.536,87.441,25.74163526]
["bitfinex","SOLUSD",1646558899884,3.2292146,87.536,87.442,2.83613526]
["bitfinex","SOLUSD",1646558900084,3.2292146,87.536,87.442,26.08356654]
["bitfinex","SOLUSD",1646558900285,2.0542146,87.535,87.442,26.08356654]
["bitfinex","SOLUSD",1646558900484,1.175,87.534,87.443,2.83613526]
["bitfinex","SOLUSD",1646558902090,8.705,87.534,87.443,2.83613526]
["bitfinex","SOLUSD",1646558902290,114.2,87.529,87.443,2.83613526]
["bitfinex","SOLUSD",1646558902490,25.1902,87.528,87.427,23.24743128]
["bitfinex","SOLUSD",1646558902789,27.2444146,87.528,87.427,23.24743128]
["bitfinex","SOLUSD",1646558902989,45.92126602,87.527,87.429,50.80678873]
["bitfinex","SOLUSD",1646558903189,1.177,87.526,87.43,13.72]
["bitfinex","SOLUSD",1646558903390,1.177,87.526,87.43,16.55613526]
["bitfinex","SOLUSD",1646558903588,45.92126602,87.527,87.43,36.96743128]
["bitfinex","SOLUSD",1646558903788,45.92126602,87.527,87.431,27.79843526]
["bitfinex","SOLUSD",1646558904192,45.92126602,87.527,87.432,2.83613526]
["bitfinex","SOLUSD",1646558904590,45.92126602,87.527,87.432,26.08356654]
["bitfinex","SOLUSD",1646558904991,45.92126602,87.527,87.432,23.24743128]
["bitfinex","SOLUSD",1646558905191,45.92126602,87.527,87.433,2.83613526]
["bitfinex","SOLUSD",1646558905810,114.2,87.526,87.433,2.83613526]
["bitfinex","SOLUSD",1646558906210,25.5781,87.525,87.433,2.83613526]
["bitfinex","SOLUSD",1646558906509,25.5781,87.525,87.434,5.715]
["bitfinex","SOLUSD",1646558906914,25.5781,87.525,87.435,2.83613526]
["bitfinex","SOLUSD",1646558907114,25.5781,87.525,87.436,5.715]
["bitfinex","SOLUSD",1646558907514,24.3971,87.525,87.437,2.83613526]
["bitfinex","SOLUSD",1646558907714,24.3971,87.525,87.438,5.715]
["bitfinex","SOLUSD",1646558908113,24.3971,87.525,87.438,8.55113526]
["bitfinex","SOLUSD",1646558908917,1.168,87.524,87.438,8.55113526]
["bitfinex","SOLUSD",1646558909326,1.54411532,87.519,87.42,16.8961]
["bitfinex","SOLUSD",1646558909530,1.54411532,87.504,87.425,2.83613526]
["bitfinex","SOLUSD",1646558909718,1.54411532,87.489,87.425,2.83613526]
["bitfinex","SOLUSD",1646558909920,1.41438158,87.488,87.387,16.9317]
["bitfinex","SOLUSD",1646558910120,1.54411532,87.485,87.418,59.43894152]
["bitfinex","SOLUSD",1646558910320,17.1743,87.48,87.372,5.716]
["bitfinex","SOLUSD",1646558910521,0.27199278,87.468,87.372,5.716]
["bitfinex","SOLUSD",1646558910721,0.27199278,87.466,87.357,5.219]
["bitfinex","SOLUSD",1646558910921,0.27199278,87.466,87.354,17.0176]
["bitfinex","SOLUSD",1646558910922,0.27199278,87.458,87.354,17.0176]
["bitfinex","SOLUSD",1646558911121,0.27199278,87.456,87.339,61.41834794]
["bitfinex","SOLUSD",1646558911325,113.62709324,87.456,87.355,33.80514521]
["bitfinex","SOLUSD",1646558911522,113.62709324,87.456,87.357,63.79555348]
["bitfinex","SOLUSD",1646558911720,113.62709324,87.456,87.358,5.72]
["bitfinex","SOLUSD",1646558911928,113.62709324,87.456,87.358,36.82114521]
["bitfinex","SOLUSD",1646558912123,5.72,87.455,87.358,57.53198359]
["bitfinex","SOLUSD",1646558912320,5.72,87.455,87.359,57.53198359]
["bitfinex","SOLUSD",1646558912622,22.9326,87.467,87.36,19.44]
["bitfinex","SOLUSD",1646558912823,22.9326,87.467,87.36,50.54114521]
["bitfinex","SOLUSD",1646558913027,22.9326,87.467,87.361,31.10114521]
["bitfinex","SOLUSD",1646558913223,5.719,87.488,87.361,31.10114521]
["bitfinex","SOLUSD",1646558913224,5.719,87.488,87.363,0.22229123]
["bitfinex","SOLUSD",1646558913429,60.64243785,87.487,87.364,5.719]
["bitfinex","SOLUSD",1646558913622,0.62873037,87.447,87.364,36.82014521]
["bitfinex","SOLUSD",1646558913823,0.62873037,87.447,87.365,11.56509622]
["bitfinex","SOLUSD",1646558914023,0.62873037,87.447,87.366,5.72]
["bitfinex","SOLUSD",1646558914223,0.62873037,87.447,87.38,13.72]
["bitfinex","SOLUSD",1646558914430,0.62873037,87.447,87.381,56.83943061]
["bitfinex","SOLUSD",1646558914625,0.62873037,87.447,87.381,68.40452683]
["bitfinex","SOLUSD",1646558914826,46.5815,87.489,87.382,88.97041297]
["bitfinex","SOLUSD",1646558915025,46.5815,87.489,87.384,0.45436441]
["bitfinex","SOLUSD",1646558915225,23.0595,87.522,87.387,0.49642778]
["bitfinex","SOLUSD",1646558915427,23.0595,87.522,87.401,5.08846835]
["bitfinex","SOLUSD",1646558915627,23.0595,87.522,87.41,17.1521]
["bitfinex","SOLUSD",1646558915927,23.0595,87.522,87.42,13.72]
["bitfinex","SOLUSD",1646558916126,23.0595,87.522,87.43,13.72]
["bitfinex","SOLUSD",1646558916325,23.0595,87.522,87.431,63.74277331]
["bitfinex","SOLUSD",1646558916526,23.0595,87.522,87.432,5.715]
["bitfinex","SOLUSD",1646558916726,23.0595,87.522,87.433,0.66030168]
["bitfinex","SOLUSD",1646558916930,23.0595,87.522,87.433,10.01030168]
["bitfinex","SOLUSD",1646558917330,23.0595,87.522,87.434,2.83613526]
["bitfinex","SOLUSD",1646558917526,23.0595,87.522,87.435,0.66030168]
["bitfinex","SOLUSD",1646558917828,23.0595,87.522,87.451,46.54918023]
["bitfinex","SOLUSD",1646558918027,23.0595,87.522,87.451,53.37918023]
["bitfinex","SOLUSD",1646558918230,23.0595,87.522,87.452,2.83613526]
["bitfinex","SOLUSD",1646558918528,23.0595,87.522,87.453,0.66030168]
["bitfinex","SOLUSD",1646558918928,23.0595,87.522,87.454,2.83613526]
["bitfinex","SOLUSD",1646558919328,23.0595,87.522,87.455,0.66030168]
["bitfinex","SOLUSD",1646558919535,7.25911532,87.56,87.455,0.66030168]
["bitfinex","SOLUSD",1646558919731,5.713,87.554,87.456,2.83613526]
["bitfinex","SOLUSD",1646558920032,2.05291845,87.554,87.47,13.72]
["bitfinex","SOLUSD",1646558920232,22.12461595,87.575,87.47,13.72]
["bitfinex","SOLUSD",1646558920233,1.54411532,87.574,87.472,4.26792235]
["bitfinex","SOLUSD",1646558920432,70.2923,87.576,87.472,4.26792235]
["bitfinex","SOLUSD",1646558920433,47.61560372,87.57,87.473,114.2]
["bitfinex","SOLUSD",1646558920634,70.2923,87.576,87.473,114.2]
["bitfinex","SOLUSD",1646558920833,1.54411532,87.584,87.478,68.36]
["bitfinex","SOLUSD",1646558921034,70.2923,87.614,87.474,0.66030168]
["bitfinex","SOLUSD",1646558921035,1.54411532,87.594,87.491,118.25056799]
["bitfinex","SOLUSD",1646558921234,1.54411532,87.596,87.501,114.2]
["bitfinex","SOLUSD",1646558921433,24.51221532,87.598,87.5,13.72]
["bitfinex","SOLUSD",1646558921633,60.42904354,87.559,87.501,63.26569634]
["bitfinex","SOLUSD",1646558921834,60.42904354,87.559,87.502,2.83613526]
["bitfinex","SOLUSD",1646558922236,60.42904354,87.559,87.483,2.83613526]
["bitfinex","SOLUSD",1646558922534,60.42904354,87.559,87.47,13.72]
["bitfinex","SOLUSD",1646558923134,60.42904354,87.559,87.471,55.52142278]
["bitfinex","SOLUSD",1646558923336,60.42904354,87.559,87.471,63.35142278]
["bitfinex","SOLUSD",1646558923541,60.42904354,87.559,87.471,177.55142278]
["bitfinex","SOLUSD",1646558923736,1.54411532,87.578,87.473,119.31697622]
["bitfinex","SOLUSD",1646558923934,1.54411532,87.58,87.474,0.2359711]
["bitfinex","SOLUSD",1646558924135,1.54411532,87.587,87.49,17.1328]
["bitfinex","SOLUSD",1646558924338,1.54411532,87.599,87.501,114.2]
["bitfinex","SOLUSD",1646558924538,1.54411532,87.6,87.503,114.2]
["bitfinex","SOLUSD",1646558924735,50.16346522,87.59,87.505,114.2]
["bitfinex","SOLUSD",1646558925134,24.76083605,87.555,87.505,114.2]
["bitfinex","SOLUSD",1646558925337,1.54411532,87.618,87.511,5.27617156]
["bitfinex","SOLUSD",1646558925538,1.54411532,87.624,87.521,4.90946165]
["bitfinex","SOLUSD",1646558925735,1.54411532,87.627,87.522,0.46060976]
["bitfinex","SOLUSD",1646558925938,1.54411532,87.627,87.522,3.29674502]
["bitfinex","SOLUSD",1646558926137,56.01809141,87.637,87.522,3.29674502]
["bitfinex","SOLUSD",1646558926336,57.56220673,87.637,87.523,2.83613526]
["bitfinex","SOLUSD",1646558926536,56.01809141,87.637,87.524,0.46060976]
["bitfinex","SOLUSD",1646558926937,57.56220673,87.637,87.525,2.83613526]
["bitfinex","SOLUSD",1646558927141,56.01809141,87.637,87.54,13.72]
["bitfinex","SOLUSD",1646558927437,56.01809141,87.637,87.541,0.46060976]
["bitfinex","SOLUSD",1646558927637,56.01809141,87.637,87.541,3.29674502]
["bitfinex","SOLUSD",1646558927839,56.01809141,87.637,87.542,2.83613526]
["bitfinex","SOLUSD",1646558928738,1.54411532,87.633,87.542,2.83613526]
["bitfinex","SOLUSD",1646558929138,56.01809141,87.637,87.542,2.83613526]
["bitfinex","SOLUSD",1646558929639,5.708,87.636,87.542,2.83613526]
["bitfinex","SOLUSD",1646558929842,1.54411532,87.629,87.542,2.83613526]
["bitfinex","SOLUSD",1646558930039,1.54411532,87.633,87.542,2.83613526]
["bitfinex","SOLUSD",1646558930241,5.708,87.632,87.542,2.83613526]
["bitfinex","SOLUSD",1646558931240,5.708,87.634,87.542,2.83613526]
["bitfinex","SOLUSD",1646558932039,5.708,87.636,87.542,2.83613526]
["bitfinex","SOLUSD",1646558933042,5.708,87.636,87.542,10.11613526]
["bitfinex","SOLUSD",1646558933242,56.01809141,87.637,87.542,10.11613526]
["bitfinex","SOLUSD",1646558933445,56.01809141,87.637,87.543,2.83613526]
["bitfinex","SOLUSD",1646558933643,56.01809141,87.637,87.544,5.07878087]
["bitfinex","SOLUSD",1646558934043,56.01809141,87.637,87.545,2.83613526]
["bitfinex","SOLUSD",1646558934244,56.01809141,87.637,87.56,13.72]
["bitfinex","SOLUSD",1646558934444,56.01809141,87.637,87.561,0.27909859]
["bitfinex","SOLUSD",1646558934644,56.01809141,87.637,87.561,3.11523385]
["bitfinex","SOLUSD",1646558935047,56.01809141,87.637,87.563,0.34239627]
["bitfinex","SOLUSD",1646558935445,56.01809141,87.637,87.564,2.83613526]
["bitfinex","SOLUSD",1646558935744,56.01809141,87.637,87.565,0.34239627]
["bitfinex","SOLUSD",1646558936144,56.01809141,87.637,87.566,2.83613526]
["bitfinex","SOLUSD",1646558936345,5.707,87.657,87.57,13.72]
["bitfinex","SOLUSD",1646558936544,1.54411532,87.673,87.57,21.63]
["bitfinex","SOLUSD",1646558936746,119.906,87.678,87.571,2.83613526]
["bitfinex","SOLUSD",1646558937045,5.706,87.678,87.571,2.83613526]
["bitfinex","SOLUSD",1646558937347,48.64032734,87.657,87.571,2.83613526]
["bitfinex","SOLUSD",1646558938550,48.64032734,87.657,87.58,17.1208]
["bitfinex","SOLUSD",1646558938848,48.64032734,87.657,87.59,13.72]
["bitfinex","SOLUSD",1646558939270,48.64032734,87.657,87.591,2.83613526]
["bitfinex","SOLUSD",1646558940073,48.64032734,87.657,87.591,123.49613526]
["bitfinex","SOLUSD",1646558940268,72.4589,87.709,87.592,0.37383089]
["bitfinex","SOLUSD",1646558940471,72.4589,87.709,87.592,3.20996615]
["bitfinex","SOLUSD",1646558940770,72.4589,87.709,87.596,114.2]
["bitfinex","SOLUSD",1646558940972,72.4589,87.709,87.611,114.2]
["bitfinex","SOLUSD",1646558941170,72.4589,87.709,87.63,17.1114]
["bitfinex","SOLUSD",1646558941369,60.91222555,87.708,87.631,114.62404569]
["bitfinex","SOLUSD",1646558941571,23.1741,87.709,87.631,114.62404569]
["bitfinex","SOLUSD",1646558941770,23.1741,87.709,87.631,117.46018095]
["bitfinex","SOLUSD",1646558941971,23.1741,87.709,87.632,2.83613526]
["bitfinex","SOLUSD",1646558942170,23.1741,87.709,87.633,0.42404569]
["bitfinex","SOLUSD",1646558942573,5.703,87.76,87.641,0.42404569]
["bitfinex","SOLUSD",1646558942574,63.93833579,87.736,87.641,0.42404569]
["bitfinex","SOLUSD",1646558942869,63.93833579,87.736,87.65,13.72]
["bitfinex","SOLUSD",1646558943069,63.93833579,87.736,87.65,21.35]
["bitfinex","SOLUSD",1646558943270,63.93833579,87.736,87.651,2.83613526]
["bitfinex","SOLUSD",1646558943471,5.703,87.76,87.66,17.1053]
["bitfinex","SOLUSD",1646558943672,46.5026,87.761,87.67,13.72]
["bitfinex","SOLUSD",1646558943869,46.5026,87.761,87.671,0.29576109]
["bitfinex","SOLUSD",1646558944070,46.5026,87.761,87.671,2.83613526]
["bitfinex","SOLUSD",1646558944270,48.04671532,87.761,87.671,2.83613526]
["bitfinex","SOLUSD",1646558944472,63.38370848,87.76,87.672,2.83613526]
["bitfinex","SOLUSD",1646558944772,1.54411532,87.755,87.672,2.83613526]
["bitfinex","SOLUSD",1646558944970,5.7,87.754,87.672,2.83613526]
["bitfinex","SOLUSD",1646558945174,1.54411532,87.752,87.672,2.83613526]
["bitfinex","SOLUSD",1646558945371,1.54411532,87.753,87.672,2.83613526]
["bitfinex","SOLUSD",1646558945573,1.54411532,87.754,87.672,2.83613526]
["bitfinex","SOLUSD",1646558945874,5.7,87.753,87.672,2.83613526]
["bitfinex","SOLUSD",1646558946073,7.24411532,87.753,87.672,2.83613526]
["bitfinex","SOLUSD",1646558946271,1.54411532,87.753,87.672,2.83613526]
["bitfinex","SOLUSD",1646558946472,5.7,87.759,87.672,2.83613526]
["bitfinex","SOLUSD",1646558947075,1.54411532,87.757,87.672,2.83613526]
["bitfinex","SOLUSD",1646558947276,5.7,87.756,87.672,12.55613526]
["bitfinex","SOLUSD",1646558947476,1.54411532,87.757,87.672,12.55613526]
["bitfinex","SOLUSD",1646558947678,7.24411532,87.756,87.673,2.83613526]
["bitfinex","SOLUSD",1646558947876,5.7,87.756,87.673,2.83613526]
["bitfinex","SOLUSD",1646558948076,5.7,87.757,87.673,2.83613526]
["bitfinex","SOLUSD",1646558948277,61.83959316,87.76,87.673,2.83613526]
["bitfinex","SOLUSD",1646558948577,63.38370848,87.76,87.673,2.83613526]
["bitfinex","SOLUSD",1646558948778,1.54411532,87.752,87.67,13.72]
["bitfinex","SOLUSD",1646558948977,1.54411532,87.747,87.67,13.72]
["bitfinex","SOLUSD",1646558949178,49.56666918,87.746,87.67,13.72]
["bitfinex","SOLUSD",1646558949678,49.56666918,87.746,87.671,2.83613526]
["bitfinex","SOLUSD",1646558950880,1.54411532,87.756,87.671,2.83613526]
["bitfinex","SOLUSD",1646558951181,1.54411532,87.756,87.681,0.4008268]
["bitfinex","SOLUSD",1646558951381,1.54411532,87.759,87.69,13.72]
["bitfinex","SOLUSD",1646558951579,48.04671532,87.761,87.691,0.4008268]
["bitfinex","SOLUSD",1646558951780,46.5026,87.761,87.691,3.23696206]
["bitfinex","SOLUSD",1646558951984,62.59876092,87.76,87.691,3.23696206]
["bitfinex","SOLUSD",1646558952181,62.59876092,87.76,87.692,2.83613526]
["bitfinex","SOLUSD",1646558952980,64.14287624,87.76,87.692,2.83613526]
["bitfinex","SOLUSD",1646558953182,1.54411532,87.759,87.692,2.83613526]
["bitfinex","SOLUSD",1646558953382,1.54411532,87.76,87.692,2.83613526]
["bitfinex","SOLUSD",1646558953881,1.54411532,87.763,87.692,2.83613526]
["bitfinex","SOLUSD",1646558954283,1.54411532,87.769,87.692,2.83613526]
["bitfinex","SOLUSD",1646558954885,1.54411532,87.768,87.692,2.83613526]
["bitfinex","SOLUSD",1646558955185,1.54411532,87.772,87.692,2.83613526]
["bitfinex","SOLUSD",1646558955685,1.54411532,87.771,87.692,2.83613526]
["bitfinex","SOLUSD",1646558956086,1.54411532,87.775,87.702,0.36202022]
["bitfinex","SOLUSD",1646558956286,1.54411532,87.785,87.71,13.72]
["bitfinex","SOLUSD",1646558956485,1.54411532,87.784,87.711,0.36202022]
["bitfinex","SOLUSD",1646558956689,1.54411532,87.793,87.711,114.56202022]
["bitfinex","SOLUSD",1646558956889,60.07201596,87.792,87.711,114.56202022]
["bitfinex","SOLUSD",1646558957085,60.07201596,87.792,87.711,117.39815548]
["bitfinex","SOLUSD",1646558957286,60.07201596,87.792,87.712,2.83613526]
["bitfinex","SOLUSD",1646558957787,61.61613128,87.792,87.712,2.83613526]
["bitfinex","SOLUSD",1646558957989,1.54411532,87.791,87.712,2.83613526]
["bitfinex","SOLUSD",1646558958186,1.54411532,87.791,87.713,5.48020891]
["bitfinex","SOLUSD",1646558958388,1.54411532,87.799,87.714,0.30697255]
["bitfinex","SOLUSD",1646558958589,1.54411532,87.802,87.722,5.08749361]
["bitfinex","SOLUSD",1646558958786,48.0743,87.808,87.731,114.2]
["bitfinex","SOLUSD",1646558958987,1.54411532,87.807,87.732,0.39176219]
["bitfinex","SOLUSD",1646558959188,1.54411532,87.807,87.732,5.52017285]
["bitfinex","SOLUSD",1646558959387,1.54411532,87.808,87.733,155.63687429]
["bitfinex","SOLUSD",1646558959586,1.54411532,87.817,87.734,68.82621289]
["bitfinex","SOLUSD",1646558959786,1.54411532,87.82,87.74,68.36]
["bitfinex","SOLUSD",1646558959988,1.54411532,87.823,87.752,4.37276667]
["bitfinex","SOLUSD",1646558960186,1.54411532,87.825,87.753,114.66621289]
["bitfinex","SOLUSD",1646558960589,1.54411532,87.825,87.754,2.83613526]
["bitfinex","SOLUSD",1646558960787,1.54411532,87.825,87.755,0.46621289]
["bitfinex","SOLUSD",1646558961188,1.54411532,87.825,87.756,2.83613526]
["bitfinex","SOLUSD",1646558961390,1.54411532,87.83,87.77,13.72]
["bitfinex","SOLUSD",1646558961590,1.54411532,87.829,87.77,13.72]
["bitfinex","SOLUSD",1646558961791,1.54411532,87.829,87.771,117.03613526]
["bitfinex","SOLUSD",1646558961989,1.54411532,87.825,87.771,117.50234815]
["bitfinex","SOLUSD",1646558962188,1.54411532,87.83,87.772,2.83613526]
["bitfinex","SOLUSD",1646558962389,1.54411532,87.834,87.774,0.46621289]
["bitfinex","SOLUSD",1646558962588,1.54411532,87.836,87.774,0.46621289]
["bitfinex","SOLUSD",1646558962789,1.54411532,87.837,87.782,5.49216554]
["bitfinex","SOLUSD",1646558962988,1.04411532,87.837,87.791,114.2]
["bitfinex","SOLUSD",1646558963191,0.57185475,87.86,87.792,0.46621289]
["bitfinex","SOLUSD",1646558963588,0.57185475,87.86,87.792,3.30234815]
["bitfinex","SOLUSD",1646558963789,0.57185475,87.86,87.793,2.83613526]
["bitfinex","SOLUSD",1646558963988,0.57185475,87.86,87.794,0.46621289]
["bitfinex","SOLUSD",1646558964188,0.57185475,87.86,87.8,17.078]
["bitfinex","SOLUSD",1646558964392,0.57185475,87.86,87.81,13.72]
["bitfinex","SOLUSD",1646558964789,0.57185475,87.86,87.811,114.55693538]
["bitfinex","SOLUSD",1646558964993,0.57185475,87.86,87.811,117.39307064]
["bitfinex","SOLUSD",1646558965289,0.57185475,87.86,87.82,17.0732]
["bitfinex","SOLUSD",1646558965589,0.57185475,87.86,87.832,0.4175229]
["bitfinex","SOLUSD",1646558965993,0.57185475,87.86,87.832,3.25365816]
["bitfinex","SOLUSD",1646558966194,0.57185475,87.86,87.832,2.83613526]
["bitfinex","SOLUSD",1646558966589,0.57185475,87.86,87.833,114.51633971]
["bitfinex","SOLUSD",1646558966989,5.475e-05,87.86,87.835,0.32240197]
["bitfinex","SOLUSD",1646558967190,5.475e-05,87.86,87.836,56.89]
["bitfinex","SOLUSD",1646558967390,5.475e-05,87.86,87.85,13.72]
["bitfinex","SOLUSD",1646558967590,8.07748919,87.849,87.806,38.88994297]
["bitfinex","SOLUSD",1646558967790,8.07748919,87.849,87.823,2.83613526]
["bitfinex","SOLUSD",1646558967990,8.07748919,87.849,87.82,13.72]
["bitfinex","SOLUSD",1646558968394,8.07748919,87.849,87.821,5.692]
["bitfinex","SOLUSD",1646558969792,57.97408846,87.849,87.821,5.692]
["bitfinex","SOLUSD",1646558969992,57.97408846,87.849,87.8,13.72]
["bitfinex","SOLUSD",1646558970193,8.07748919,87.849,87.801,5.692]
["bitfinex","SOLUSD",1646558970994,8.07748919,87.849,87.802,2.83613526]
["bitfinex","SOLUSD",1646558971191,8.07748919,87.849,87.803,5.692]
["bitfinex","SOLUSD",1646558971594,8.07748919,87.849,87.804,2.83613526]
["bitfinex","SOLUSD",1646558971793,8.07748919,87.849,87.805,5.692]
["bitfinex","SOLUSD",1646558971994,8.07748919,87.849,87.81,13.72]
["bitfinex","SOLUSD",1646558972196,8.07748919,87.849,87.811,5.692]
["bitfinex","SOLUSD",1646558972594,8.07748919,87.849,87.81,13.72]
["bitfinex","SOLUSD",1646558972995,8.07748919,87.849,87.79,13.72]
["bitfinex","SOLUSD",1646558973996,8.07748919,87.849,87.791,5.692]
["bitfinex","SOLUSD",1646558975299,114.2,87.848,87.791,5.692]
["bitfinex","SOLUSD",1646558975499,0.22086511,87.847,87.791,5.692]
["bitfinex","SOLUSD",1646558975698,0.22086511,87.847,87.759,2.83613526]
["bitfinex","SOLUSD",1646558976302,114.2,87.848,87.76,5.694]
["bitfinex","SOLUSD",1646558976507,0.10652284,87.847,87.76,5.694]
["bitfinex","SOLUSD",1646558976701,8.07748919,87.849,87.76,5.694]
["bitfinex","SOLUSD",1646558976900,8.07748919,87.849,87.76,13.72]
["bitfinex","SOLUSD",1646558977105,8.07748919,87.849,87.761,2.83613526]
["bitfinex","SOLUSD",1646558977405,114.2,87.848,87.761,2.83613526]
["bitfinex","SOLUSD",1646558977602,5.694,87.847,87.761,2.83613526]
["bitfinex","SOLUSD",1646558977801,114.2,87.846,87.76,13.72]
["bitfinex","SOLUSD",1646558978005,0.26129062,87.844,87.761,5.694]
["bitfinex","SOLUSD",1646558978202,114.46129062,87.844,87.731,2.83613526]
["bitfinex","SOLUSD",1646558978603,114.2,87.844,87.731,2.83613526]
["bitfinex","SOLUSD",1646558978801,5.695,87.843,87.731,2.83613526]
["bitfinex","SOLUSD",1646558979203,114.2,87.841,87.731,2.83613526]
["bitfinex","SOLUSD",1646558979400,11.9276921,87.84,87.731,2.83613526]
["bitfinex","SOLUSD",1646558979604,17.0981,87.83,87.731,2.83613526]
["bitfinex","SOLUSD",1646558979802,119.896,87.829,87.732,5.696]
["bitfinex","SOLUSD",1646558980002,126.596,87.829,87.732,5.696]
["bitfinex","SOLUSD",1646558980204,114.2,87.827,87.733,2.83613526]
["bitfinex","SOLUSD",1646558980424,55.2597699,87.824,87.733,2.83613526]
["bitfinex","SOLUSD",1646558980605,119.896,87.823,87.733,2.83613526]
["bitfinex","SOLUSD",1646558982405,114.2,87.821,87.733,2.83613526]
["bitfinex","SOLUSD",1646558982604,114.2,87.819,87.733,2.83613526]
["bitfinex","SOLUSD",1646558982804,126.12993317,87.818,87.733,2.83613526]
["bitfinex","SOLUSD",1646558983012,6.23393317,87.817,87.733,2.83613526]
["bitfinex","SOLUSD",1646558983205,5.696,87.816,87.733,2.83613526]
["bitfinex","SOLUSD",1646558983605,5.696,87.817,87.734,5.696]
["bitfinex","SOLUSD",1646558983809,55.2597699,87.824,87.734,5.696]
["bitfinex","SOLUSD",1646558984007,55.2597699,87.824,87.734,15.406]
["bitfinex","SOLUSD",1646558984208,55.2597699,87.824,87.735,2.83613526]
["bitfinex","SOLUSD",1646558984407,55.2597699,87.824,87.736,5.696]
["bitfinex","SOLUSD",1646558984608,55.2597699,87.824,87.74,13.72]
["bitfinex","SOLUSD",1646558985308,55.2597699,87.824,87.741,2.83613526]
["bitfinex","SOLUSD",1646558985505,55.2597699,87.824,87.742,5.695]
["bitfinex","SOLUSD",1646558985907,55.2597699,87.824,87.743,2.83613526]
["bitfinex","SOLUSD",1646558986110,23.5501,87.829,87.743,2.83613526]
["bitfinex","SOLUSD",1646558986111,28.06725949,87.845,87.751,0.31268896]
["bitfinex","SOLUSD",1646558986311,24.9848,87.845,87.761,0.50502489]
["bitfinex","SOLUSD",1646558986507,24.9848,87.845,87.763,0.50502489]
["bitfinex","SOLUSD",1646558986807,24.9848,87.845,87.765,0.50502489]
["bitfinex","SOLUSD",1646558987007,59.91229707,87.844,87.77,13.72]
["bitfinex","SOLUSD",1646558987208,59.91229707,87.844,87.771,5.694]
["bitfinex","SOLUSD",1646558987609,59.91229707,87.844,87.772,2.83613526]
["bitfinex","SOLUSD",1646558987811,59.91229707,87.844,87.773,5.694]
["bitfinex","SOLUSD",1646558988235,59.91229707,87.844,87.774,2.83613526]
["bitfinex","SOLUSD",1646558988435,59.91229707,87.844,87.775,5.694]
["bitfinex","SOLUSD",1646558988637,59.91229707,87.844,87.78,13.72]
["bitfinex","SOLUSD",1646558988843,59.91229707,87.844,87.781,5.692]
["bitfinex","SOLUSD",1646558989235,59.91229707,87.844,87.782,2.83613526]
["bitfinex","SOLUSD",1646558989536,59.91229707,87.844,87.783,5.692]
["bitfinex","SOLUSD",1646558989735,120.43129878,87.843,87.766,2.83613526]
["bitfinex","SOLUSD",1646558989935,117.28245949,87.841,87.73,13.72]
["bitfinex","SOLUSD",1646558990134,9.31375827,87.84,87.734,2.83613526]
["bitfinex","SOLUSD",1646558990334,9.31375827,87.841,87.741,8.53113526]
["bitfinex","SOLUSD",1646558990635,6.23129878,87.841,87.75,17.0884]
["bitfinex","SOLUSD",1646558990834,6.23129878,87.841,87.751,5.695]
["bitfinex","SOLUSD",1646558991134,6.23129878,87.841,87.751,8.53113526]
["bitfinex","SOLUSD",1646558991438,6.23129878,87.841,87.752,2.83613526]
["bitfinex","SOLUSD",1646558991635,6.23129878,87.841,87.753,5.694]
["bitfinex","SOLUSD",1646558992035,6.23129878,87.841,87.754,2.83613526]
["bitfinex","SOLUSD",1646558992235,6.23129878,87.841,87.755,5.694]
["bitfinex","SOLUSD",1646558992636,6.23129878,87.841,87.756,2.83613526]
["bitfinex","SOLUSD",1646558992837,6.23129878,87.841,87.757,5.694]
["bitfinex","SOLUSD",1646558993235,6.23129878,87.841,87.758,2.83613526]
["bitfinex","SOLUSD",1646558993438,114.2,87.84,87.759,5.694]
["bitfinex","SOLUSD",1646558993837,114.2,87.84,87.76,2.83613526]
["bitfinex","SOLUSD",1646558994040,114.2,87.838,87.761,5.694]
["bitfinex","SOLUSD",1646558994237,114.2,87.838,87.76,2.83613526]
["bitfinex","SOLUSD",1646558994439,22.5611,87.842,87.76,33.64383526]
["bitfinex","SOLUSD",1646558994638,6.23135437,87.841,87.762,2.83613526]
["bitfinex","SOLUSD",1646558994838,22.5611,87.842,87.762,2.83613526]
["bitfinex","SOLUSD",1646558995038,22.5611,87.842,87.763,5.694]
["bitfinex","SOLUSD",1646558995438,6.23165786,87.841,87.762,2.83613526]
["bitfinex","SOLUSD",1646558995739,6.23165786,87.841,87.763,5.694]
["bitfinex","SOLUSD",1646558995939,114.2,87.84,87.763,5.694]
["bitfinex","SOLUSD",1646558996139,6.23165786,87.841,87.763,5.694]
["bitfinex","SOLUSD",1646558996339,22.5611,87.842,87.763,8.53013526]
["bitfinex","SOLUSD",1646558996941,22.5611,87.842,87.77,17.0862]
["bitfinex","SOLUSD",1646558997140,22.5611,87.842,87.771,5.694]
["bitfinex","SOLUSD",1646558997342,6.23134604,87.841,87.771,8.53013526]
["bitfinex","SOLUSD",1646558997540,6.23134604,87.841,87.771,5.694]
["bitfinex","SOLUSD",1646558997741,6.23134604,87.841,87.772,2.83613526]
["bitfinex","SOLUSD",1646558997940,6.23134604,87.841,87.773,5.694]
["bitfinex","SOLUSD",1646558998140,6.23134604,87.841,87.77,13.72]
["bitfinex","SOLUSD",1646558998141,6.23134604,87.841,87.771,5.694]
["bitfinex","SOLUSD",1646558999845,117.28245949,87.84,87.771,5.694]
["bitfinex","SOLUSD",1646559000043,3.08245949,87.838,87.76,5.694]
["bitfinex","SOLUSD",1646559000448,3.08245949,87.835,87.76,5.694]
["bitfinex","SOLUSD",1646559000645,3.08245949,87.834,87.76,5.694]
["bitfinex","SOLUSD",1646559000847,9.31380553,87.834,87.76,5.694]
["bitfinex","SOLUSD",1646559001045,3.08245949,87.835,87.76,5.694]
["bitfinex","SOLUSD",1646559001648,3.08245949,87.835,87.76,2.83613526]
["bitfinex","SOLUSD",1646559001846,3.08245949,87.836,87.761,5.694]
["bitfinex","SOLUSD",1646559003045,3.08245949,87.835,87.761,8.53013526]
["bitfinex","SOLUSD",1646559003247,3.08245949,87.836,87.761,8.53013526]
["bitfinex","SOLUSD",1646559003452,3.08245949,87.833,87.761,8.53013526]
["bitfinex","SOLUSD",1646559004050,6.23134604,87.841,87.761,8.53013526]
["bitfinex","SOLUSD",1646559004051,3.08245949,87.834,87.761,8.53013526]
["bitfinex","SOLUSD",1646559004252,3.08245949,87.833,87.761,8.53013526]
["bitfinex","SOLUSD",1646559004650,3.08245949,87.832,87.761,8.53013526]
["bitfinex","SOLUSD",1646559004857,114.2,87.831,87.761,8.53013526]
["bitfinex","SOLUSD",1646559005051,3.08245949,87.818,87.736,24.2957]
["bitfinex","SOLUSD",1646559005252,3.08245949,87.814,87.729,2.83613526]
["bitfinex","SOLUSD",1646559005452,160.96881066,87.813,87.729,2.83613526]
["bitfinex","SOLUSD",1646559005752,3.08245949,87.81,87.73,5.696]
["bitfinex","SOLUSD",1646559005952,114.2,87.809,87.73,5.696]
["bitfinex","SOLUSD",1646559006153,114.2,87.807,87.73,5.696]
["bitfinex","SOLUSD",1646559006353,6.23134604,87.806,87.73,5.696]
["bitfinex","SOLUSD",1646559006555,114.2,87.805,87.713,5.696]
["bitfinex","SOLUSD",1646559006759,114.2,87.803,87.712,5.697]
["bitfinex","SOLUSD",1646559006953,114.2,87.801,87.712,5.697]
["bitfinex","SOLUSD",1646559007153,114.2,87.799,87.712,5.697]
["bitfinex","SOLUSD",1646559007353,170.42937831,87.798,87.712,5.697]
["bitfinex","SOLUSD",1646559007553,6.23134604,87.797,87.712,5.697]
["bitfinex","SOLUSD",1646559007953,6.23134604,87.797,87.713,2.83613526]
["bitfinex","SOLUSD",1646559008156,6.23134604,87.797,87.714,5.697]
["bitfinex","SOLUSD",1646559008555,6.23134604,87.797,87.714,8.53313526]
["bitfinex","SOLUSD",1646559009156,114.2,87.796,87.714,5.697]
["bitfinex","SOLUSD",1646559009359,121.18,87.796,87.712,5.697]
["bitfinex","SOLUSD",1646559009556,6.23134604,87.795,87.712,5.697]
["bitfinex","SOLUSD",1646559009756,114.2,87.794,87.712,5.697]
["bitfinex","SOLUSD",1646559010156,114.2,87.792,87.711,5.697]
["bitfinex","SOLUSD",1646559010357,114.2,87.79,87.711,5.697]
["bitfinex","SOLUSD",1646559010558,114.2,87.788,87.711,5.697]
["bitfinex","SOLUSD",1646559011657,3.08245949,87.795,87.711,5.697]
["bitfinex","SOLUSD",1646559011960,3.08245949,87.794,87.711,5.697]
["bitfinex","SOLUSD",1646559012158,117.28245949,87.793,87.711,5.697]
["bitfinex","SOLUSD",1646559012358,114.2,87.791,87.71,13.72]
["bitfinex","SOLUSD",1646559012560,114.2,87.789,87.71,13.72]
["bitfinex","SOLUSD",1646559012761,114.2,87.787,87.711,5.698]
["bitfinex","SOLUSD",1646559012960,114.2,87.785,87.692,27.69643526]
["bitfinex","SOLUSD",1646559013159,114.2,87.783,87.692,24.8603]
["bitfinex","SOLUSD",1646559013560,114.2,87.783,87.693,5.698]
["bitfinex","SOLUSD",1646559013761,114.2,87.781,87.692,24.8603]
["bitfinex","SOLUSD",1646559013962,5.698,87.78,87.694,2.83613526]
["bitfinex","SOLUSD",1646559014161,114.2,87.779,87.694,2.83613526]
["bitfinex","SOLUSD",1646559014366,5.698,87.778,87.694,2.83613526]
["bitfinex","SOLUSD",1646559014762,114.2,87.776,87.694,2.83613526]
["bitfinex","SOLUSD",1646559014963,121.43,87.776,87.694,2.83613526]
["bitfinex","SOLUSD",1646559015966,5.698,87.775,87.676,5.698]
["bitfinex","SOLUSD",1646559016166,114.2,87.774,87.68,13.72]
["bitfinex","SOLUSD",1646559016367,5.699,87.773,87.681,5.699]
["bitfinex","SOLUSD",1646559018480,114.2,87.769,87.681,5.699]
["bitfinex","SOLUSD",1646559018679,114.2,87.767,87.675,2.83613526]
["bitfinex","SOLUSD",1646559018878,114.2,87.765,87.675,2.83613526]
["bitfinex","SOLUSD",1646559019079,5.699,87.764,87.675,2.83613526]
["bitfinex","SOLUSD",1646559019277,114.2,87.758,87.675,2.83613526]
["bitfinex","SOLUSD",1646559019477,5.7,87.757,87.675,2.83613526]
["bitfinex","SOLUSD",1646559020684,114.2,87.753,87.675,2.83613526]
["bitfinex","SOLUSD",1646559020881,48.71944286,87.75,87.676,5.7]
["bitfinex","SOLUSD",1646559021081,188.26,87.749,87.659,5.7]
["bitfinex","SOLUSD",1646559021283,114.2,87.727,87.641,5.7]
["bitfinex","SOLUSD",1646559021482,114.2,87.725,87.641,5.7]
["bitfinex","SOLUSD",1646559021697,114.2,87.725,87.634,5.702]
["bitfinex","SOLUSD",1646559022500,68.36,87.71,87.634,5.702]
["bitfinex","SOLUSD",1646559022700,182.56,87.709,87.619,24.10714118]
["bitfinex","SOLUSD",1646559022996,182.56,87.709,87.62,5.703]
["bitfinex","SOLUSD",1646559022997,114.2,87.707,87.62,5.703]
["bitfinex","SOLUSD",1646559023196,114.2,87.707,87.606,5.703]
["bitfinex","SOLUSD",1646559023396,114.2,87.707,87.603,5.704]
["bitfinex","SOLUSD",1646559023798,114.2,87.699,87.604,2.83613526]
["bitfinex","SOLUSD",1646559023996,52.42385465,87.708,87.605,5.704]
["bitfinex","SOLUSD",1646559023997,68.36,87.694,87.605,5.704]
["bitfinex","SOLUSD",1646559024197,5.704,87.707,87.605,5.704]
["bitfinex","SOLUSD",1646559024198,229.06332616,87.689,87.605,5.704]
["bitfinex","SOLUSD",1646559024399,235.46332616,87.689,87.595,5.704]
["bitfinex","SOLUSD",1646559024598,235.46332616,87.689,87.591,5.705]
["bitfinex","SOLUSD",1646559025102,114.2,87.679,87.591,8.54113526]
["bitfinex","SOLUSD",1646559025397,114.2,87.677,87.592,2.83613526]
["bitfinex","SOLUSD",1646559025597,114.2,87.677,87.593,5.705]
["bitfinex","SOLUSD",1646559025799,24.124,87.678,87.593,5.705]
["bitfinex","SOLUSD",1646559026000,24.124,87.678,87.594,2.83613526]
["bitfinex","SOLUSD",1646559026199,24.124,87.678,87.595,5.705]
["bitfinex","SOLUSD",1646559026400,24.124,87.678,87.595,27.64547451]
["bitfinex","SOLUSD",1646559026600,24.124,87.678,87.597,0.27456875]
["bitfinex","SOLUSD",1646559026799,24.124,87.678,87.61,13.72]
["bitfinex","SOLUSD",1646559027000,24.124,87.678,87.611,5.704]
["bitfinex","SOLUSD",1646559027201,23.9976,87.693,87.621,0.36148295]
["bitfinex","SOLUSD",1646559027401,23.9976,87.693,87.63,13.72]
["bitfinex","SOLUSD",1646559027603,24.4134,87.738,87.632,0.45430346]
["bitfinex","SOLUSD",1646559027799,136.8537,87.737,87.633,53.01]
["bitfinex","SOLUSD",1646559027999,136.8537,87.737,87.634,0.45430346]
["bitfinex","SOLUSD",1646559028201,114.2,87.735,87.635,5.702]
["bitfinex","SOLUSD",1646559028399,114.2,87.735,87.634,5.702]
["bitfinex","SOLUSD",1646559028601,114.2,87.731,87.635,2.83613526]
["bitfinex","SOLUSD",1646559028808,182.56,87.729,87.635,2.83613526]
["bitfinex","SOLUSD",1646559028999,5.702,87.728,87.633,47.308]
["bitfinex","SOLUSD",1646559029201,68.36,87.719,87.625,2.83613526]
["bitfinex","SOLUSD",1646559029400,68.36,87.719,87.614,5.702]
["bitfinex","SOLUSD",1646559029401,114.2,87.698,87.614,5.702]
["bitfinex","SOLUSD",1646559029601,114.2,87.696,87.614,5.702]
["bitfinex","SOLUSD",1646559029810,54.14564396,87.697,87.605,2.83613526]
["bitfinex","SOLUSD",1646559029811,68.36,87.693,87.605,2.83613526]
["bitfinex","SOLUSD",1646559030004,114.2,87.686,87.605,2.83613526]
["bitfinex","SOLUSD",1646559030205,114.2,87.676,87.576,24.37667451]
["bitfinex","SOLUSD",1646559030402,114.2,87.668,87.576,24.37667451]
["bitfinex","SOLUSD",1646559030602,114.2,87.668,87.57,13.72]
["bitfinex","SOLUSD",1646559030802,68.36,87.663,87.577,2.83613526]
["bitfinex","SOLUSD",1646559031003,114.2,87.658,87.577,2.83613526]
["bitfinex","SOLUSD",1646559031202,114.2,87.656,87.577,2.83613526]
["bitfinex","SOLUSD",1646559031404,5.706,87.655,87.577,2.83613526]
["bitfinex","SOLUSD",1646559031801,114.2,87.649,87.577,2.83613526]
["bitfinex","SOLUSD",1646559032403,182.56,87.649,87.577,2.83613526]
["bitfinex","SOLUSD",1646559034005,114.2,87.649,87.577,2.83613526]
["bitfinex","SOLUSD",1646559034209,119.906,87.655,87.577,2.83613526]
["bitfinex","SOLUSD",1646559034406,114.2,87.655,87.577,2.83613526]
["bitfinex","SOLUSD",1646559034707,62.66568799,87.657,87.578,0.24387637]
["bitfinex","SOLUSD",1646559034908,62.66568799,87.657,87.581,0.28254068]
["bitfinex","SOLUSD",1646559035106,62.66568799,87.657,87.58,13.72]
["bitfinex","SOLUSD",1646559035309,71.99568799,87.657,87.58,13.72]
["bitfinex","SOLUSD",1646559035507,71.99568799,87.657,87.58,16.55613526]
["bitfinex","SOLUSD",1646559035707,114.2,87.656,87.58,16.55613526]
["bitfinex","SOLUSD",1646559036308,5.706,87.655,87.58,16.55613526]
["bitfinex","SOLUSD",1646559037609,5.706,87.656,87.581,22.99009799]
["bitfinex","SOLUSD",1646559037812,62.66568799,87.657,87.582,0.28557929]
["bitfinex","SOLUSD",1646559038009,62.66568799,87.657,87.582,27.49838906]
["bitfinex","SOLUSD",1646559038210,62.66568799,87.657,87.583,47.3667725]
["bitfinex","SOLUSD",1646559038410,114.2,87.656,87.584,0.30675493]
["bitfinex","SOLUSD",1646559038609,114.2,87.656,87.58,13.72]
["bitfinex","SOLUSD",1646559039011,62.66568799,87.657,87.58,16.55613526]
["bitfinex","SOLUSD",1646559039412,114.2,87.656,87.58,16.55613526]
["bitfinex","SOLUSD",1646559040418,62.66568799,87.657,87.58,16.55613526]
["bitfinex","SOLUSD",1646559040613,62.66568799,87.657,87.581,47.3667725]
["bitfinex","SOLUSD",1646559041023,23.0116,87.666,87.582,50.65314444]
["bitfinex","SOLUSD",1646559041414,23.0116,87.666,87.6,17.1198]
["bitfinex","SOLUSD",1646559041616,5.706,87.695,87.61,13.72]
["bitfinex","SOLUSD",1646559041815,54.6574,87.726,87.611,0.55642123]
["bitfinex","SOLUSD",1646559042014,63.58981674,87.703,87.611,6.94642123]
["bitfinex","SOLUSD",1646559042214,54.6574,87.726,87.611,6.94642123]
["bitfinex","SOLUSD",1646559042215,48.9534,87.726,87.611,161.93967397]
["bitfinex","SOLUSD",1646559042413,48.9534,87.726,87.613,0.68174562]
["bitfinex","SOLUSD",1646559042615,5.703,87.725,87.63,17.115]
["bitfinex","SOLUSD",1646559042819,5.703,87.725,87.64,13.72]
["bitfinex","SOLUSD",1646559043022,5.703,87.725,87.641,0.68174562]
["bitfinex","SOLUSD",1646559043215,46.0031599,87.724,87.641,0.68174562]
["bitfinex","SOLUSD",1646559043417,46.0031599,87.724,87.641,3.51788088]
["bitfinex","SOLUSD",1646559043617,114.2,87.723,87.641,3.51788088]
["bitfinex","SOLUSD",1646559043816,114.2,87.723,87.641,2.83613526]
["bitfinex","SOLUSD",1646559044415,119.902,87.723,87.641,2.83613526]
["bitfinex","SOLUSD",1646559044617,119.902,87.723,87.642,0.26481427]
["bitfinex","SOLUSD",1646559044618,5.702,87.723,87.642,0.26481427]
["bitfinex","SOLUSD",1646559044817,46.0031599,87.724,87.641,2.83613526]
["bitfinex","SOLUSD",1646559045017,114.2,87.723,87.643,2.83613526]
["bitfinex","SOLUSD",1646559045715,114.2,87.723,87.64,13.72]
["bitfinex","SOLUSD",1646559046216,114.2,87.719,87.64,13.72]
["bitfinex","SOLUSD",1646559046417,114.2,87.719,87.632,24.6972]
["bitfinex","SOLUSD",1646559048320,119.902,87.723,87.632,24.6972]
["bitfinex","SOLUSD",1646559049721,68.36,87.722,87.632,24.6972]
["bitfinex","SOLUSD",1646559049918,182.56,87.719,87.633,5.702]
["bitfinex","SOLUSD",1646559050119,68.36,87.711,87.63,13.72]
["bitfinex","SOLUSD",1646559050320,114.2,87.706,87.63,13.72]
["bitfinex","SOLUSD",1646559053124,114.2,87.706,87.631,5.703]
["bitfinex","SOLUSD",1646559054323,54.18110092,87.707,87.631,5.703]
["bitfinex","SOLUSD",1646559054523,54.18110092,87.707,87.632,0.27131899]
["bitfinex","SOLUSD",1646559054722,54.18110092,87.707,87.633,5.703]
["bitfinex","SOLUSD",1646559054923,24.5311,87.71,87.632,0.32266795]
["bitfinex","SOLUSD",1646559055121,24.5311,87.71,87.634,0.32266795]
["bitfinex","SOLUSD",1646559055322,24.5311,87.71,87.632,0.32266795]
["bitfinex","SOLUSD",1646559055523,24.5311,87.71,87.633,5.703]
["bitfinex","SOLUSD",1646559055725,24.5311,87.71,87.63,13.72]
["bitfinex","SOLUSD",1646559055925,55.47384399,87.709,87.63,30.8337]
["bitfinex","SOLUSD",1646559056925,55.47384399,87.709,87.631,2.83613526]
["bitfinex","SOLUSD",1646559057727,24.5311,87.71,87.631,2.83613526]
["bitfinex","SOLUSD",1646559057926,24.5311,87.71,87.632,0.32533794]
["bitfinex","SOLUSD",1646559058134,24.5311,87.71,87.634,0.32533794]
["bitfinex","SOLUSD",1646559058336,24.5311,87.71,87.636,0.32533794]
["bitfinex","SOLUSD",1646559058535,24.5311,87.71,87.64,13.72]
["bitfinex","SOLUSD",1646559058734,24.5311,87.71,87.641,5.702]
["bitfinex","SOLUSD",1646559059839,24.5311,87.71,87.642,2.83613526]
["bitfinex","SOLUSD",1646559060542,62.4210362,87.709,87.642,2.83613526]
["bitfinex","SOLUSD",1646559060944,24.4462,87.726,87.642,2.83613526]
["bitfinex","SOLUSD",1646559061754,3.08245949,87.752,87.643,26.40029904]
["bitfinex","SOLUSD",1646559061946,3.08245949,87.752,87.65,17.11]
["bitfinex","SOLUSD",1646559062142,3.08245949,87.775,87.66,13.72]
["bitfinex","SOLUSD",1646559062346,3.08245949,87.785,87.661,142.38240483]
["bitfinex","SOLUSD",1646559062541,3.08245949,87.785,87.671,119.59504883]
["bitfinex","SOLUSD",1646559062742,6.23557249,87.788,87.681,114.2]
["bitfinex","SOLUSD",1646559062948,6.23557249,87.784,87.682,0.60403436]
["bitfinex","SOLUSD",1646559063148,53.1408844,87.783,87.682,46.36110971]
["bitfinex","SOLUSD",1646559063348,59.37645689,87.783,87.683,28.56696571]
["bitfinex","SOLUSD",1646559063553,3.08245949,87.794,87.7,171.51]
["bitfinex","SOLUSD",1646559063750,3.08245949,87.794,87.71,13.72]
["bitfinex","SOLUSD",1646559063953,6.23359629,87.807,87.711,114.84678595]
["bitfinex","SOLUSD",1646559064148,22.9393,87.808,87.711,114.84678595]
["bitfinex","SOLUSD",1646559064349,5.697,87.81,87.712,2.83613526]
["bitfinex","SOLUSD",1646559064550,5.697,87.81,87.721,114.2]
["bitfinex","SOLUSD",1646559064749,23.4939,87.822,87.73,13.72]
["bitfinex","SOLUSD",1646559064948,5.696,87.837,87.74,171.51]
["bitfinex","SOLUSD",1646559065153,5.696,87.837,87.75,13.72]
["bitfinex","SOLUSD",1646559065350,22.9393,87.838,87.751,0.64678595]
["bitfinex","SOLUSD",1646559065551,22.9393,87.838,87.75,13.72]
["bitfinex","SOLUSD",1646559065750,54.31215086,87.837,87.751,0.64678595]
["bitfinex","SOLUSD",1646559065949,54.31215086,87.837,87.752,2.83613526]
["bitfinex","SOLUSD",1646559066152,54.31215086,87.837,87.76,17.0882]
["bitfinex","SOLUSD",1646559066351,54.31215086,87.837,87.77,13.72]
["bitfinex","SOLUSD",1646559068154,114.2,87.836,87.77,13.72]
["bitfinex","SOLUSD",1646559068353,114.2,87.836,87.75,13.72]
["bitfinex","SOLUSD",1646559068555,114.2,87.834,87.75,13.72]
["bitfinex","SOLUSD",1646559068951,24.5332,87.835,87.75,13.72]
["bitfinex","SOLUSD",1646559069152,5.695,87.834,87.75,13.72]
["bitfinex","SOLUSD",1646559069354,24.5332,87.835,87.75,13.72]
["bitfinex","SOLUSD",1646559070053,114.2,87.834,87.75,13.72]
["bitfinex","SOLUSD",1646559070252,24.5332,87.835,87.75,13.72]
["bitfinex","SOLUSD",1646559071952,5.695,87.834,87.75,13.72]
["bitfinex","SOLUSD",1646559072351,119.895,87.834,87.75,13.72]
["bitfinex","SOLUSD",1646559072752,68.36,87.831,87.75,13.72]
["bitfinex","SOLUSD",1646559072955,188.255,87.83,87.75,13.72]
["bitfinex","SOLUSD",1646559073152,205.353,87.83,87.75,13.72]
["bitfinex","SOLUSD",1646559073352,24.5332,87.835,87.75,13.72]
["bitfinex","SOLUSD",1646559073557,24.5332,87.835,87.75,20.08]
["bitfinex","SOLUSD",1646559073753,24.5332,87.835,87.75,22.91613526]
["bitfinex","SOLUSD",1646559074352,24.5332,87.835,87.75,40.00763526]
["bitfinex","SOLUSD",1646559075254,24.5332,87.835,87.75,16.55613526]
["bitfinex","SOLUSD",1646559075453,119.895,87.834,87.73,2.83613526]
["bitfinex","SOLUSD",1646559075653,17.0985,87.83,87.74,13.72]
["bitfinex","SOLUSD",1646559075855,5.695,87.834,87.74,13.72]
["bitfinex","SOLUSD",1646559076054,24.5332,87.835,87.74,13.72]
["bitfinex","SOLUSD",1646559076253,24.5332,87.835,87.741,2.83613526]
["bitfinex","SOLUSD",1646559076853,114.2,87.834,87.741,2.83613526]
["bitfinex","SOLUSD",1646559077254,114.2,87.834,87.74,13.72]
["bitfinex","SOLUSD",1646559077853,17.0979,87.83,87.74,13.72]
["bitfinex","SOLUSD",1646559078053,114.2,87.829,87.74,13.72]
["bitfinex","SOLUSD",1646559078255,5.695,87.834,87.74,13.72]
["bitfinex","SOLUSD",1646559078456,24.5332,87.835,87.741,2.83613526]
["bitfinex","SOLUSD",1646559079254,114.2,87.834,87.741,2.83613526]
["bitfinex","SOLUSD",1646559079458,24.5332,87.835,87.741,2.83613526]
["bitfinex","SOLUSD",1646559079658,24.5332,87.835,87.741,124.72613526]
["bitfinex","SOLUSD",1646559079859,54.31215086,87.837,87.742,0.23162944]
["bitfinex","SOLUSD",1646559080057,54.31215086,87.837,87.742,2.83613526]
["bitfinex","SOLUSD",1646559080256,54.31215086,87.837,87.743,2.83613526]
["bitfinex","SOLUSD",1646559080663,114.2,87.836,87.743,2.83613526]
["bitfinex","SOLUSD",1646559080859,123.32,87.836,87.743,2.83613526]
["bitfinex","SOLUSD",1646559081060,114.2,87.832,87.743,2.83613526]
["bitfinex","SOLUSD",1646559081259,182.56,87.83,87.732,2.83613526]
["bitfinex","SOLUSD",1646559081459,5.695,87.829,87.732,2.83613526]
["bitfinex","SOLUSD",1646559081667,2.08593113,87.831,87.732,2.83613526]
["bitfinex","SOLUSD",1646559081860,23.023,87.835,87.732,2.83613526]
["bitfinex","SOLUSD",1646559082662,114.2,87.834,87.732,2.83613526]
["bitfinex","SOLUSD",1646559082861,5.695,87.833,87.732,2.83613526]
["bitfinex","SOLUSD",1646559083263,5.695,87.834,87.74,17.093]
["bitfinex","SOLUSD",1646559083563,5.695,87.834,87.75,13.72]
["bitfinex","SOLUSD",1646559083762,23.023,87.835,87.75,13.72]
["bitfinex","SOLUSD",1646559083961,23.023,87.835,87.751,2.83613526]
["bitfinex","SOLUSD",1646559084565,1.53125033,87.831,87.751,2.83613526]
["bitfinex","SOLUSD",1646559084966,1.53125033,87.83,87.751,2.83613526]
["bitfinex","SOLUSD",1646559085161,1.53125033,87.831,87.751,2.83613526]
["bitfinex","SOLUSD",1646559085360,1.53125033,87.83,87.751,2.83613526]
["bitfinex","SOLUSD",1646559085566,1.53125033,87.831,87.751,2.83613526]
["bitfinex","SOLUSD",1646559085762,1.53125033,87.83,87.751,2.83613526]
["bitfinex","SOLUSD",1646559085962,1.53125033,87.829,87.751,2.83613526]
["bitfinex","SOLUSD",1646559086162,1.53125033,87.83,87.751,2.83613526]
["bitfinex","SOLUSD",1646559086362,1.53125033,87.827,87.751,2.83613526]
["bitfinex","SOLUSD",1646559086569,1.53125033,87.828,87.751,2.83613526]
["bitfinex","SOLUSD",1646559086766,1.53125033,87.826,87.751,2.83613526]
["bitfinex","SOLUSD",1646559087570,1.53125033,87.8,87.751,2.83613526]
["bitfinex","SOLUSD",1646559087865,1.53125033,87.799,87.751,2.83613526]
["bitfinex","SOLUSD",1646559088064,57.658709,87.805,87.742,23.298]
["bitfinex","SOLUSD",1646559088065,1.53125033,87.795,87.742,23.298]
["bitfinex","SOLUSD",1646559088268,1.53125033,87.792,87.741,2.83613526]
["bitfinex","SOLUSD",1646559088463,1.53125033,87.791,87.741,2.83613526]
["bitfinex","SOLUSD",1646559089274,1.53125033,87.792,87.741,2.83613526]
["bitfinex","SOLUSD",1646559089665,1.53125033,87.793,87.741,2.83613526]
["bitfinex","SOLUSD",1646559089865,1.53125033,87.789,87.741,2.83613526]
["bitfinex","SOLUSD",1646559090165,1.53125033,87.793,87.741,2.83613526]
["bitfinex","SOLUSD",1646559090368,1.53125033,87.795,87.741,2.83613526]
["bitfinex","SOLUSD",1646559090766,1.53125033,87.796,87.741,2.83613526]
["bitfinex","SOLUSD",1646559090968,1.53125033,87.799,87.741,2.83613526]
["bitfinex","SOLUSD",1646559091167,1.53125033,87.801,87.75,17.0903]
["bitfinex","SOLUSD",1646559091367,6.23168402,87.834,87.75,17.0903]
["bitfinex","SOLUSD",1646559091368,1.53125033,87.802,87.75,37.3403]
["bitfinex","SOLUSD",1646559091579,1.53125033,87.802,87.751,2.83613526]
["bitfinex","SOLUSD",1646559091965,1.53125033,87.805,87.751,2.83613526]
["bitfinex","SOLUSD",1646559092165,60.60074986,87.806,87.751,2.83613526]
["bitfinex","SOLUSD",1646559092865,59.06949953,87.806,87.751,2.83613526]
["bitfinex","SOLUSD",1646559095467,1.53125033,87.809,87.752,0.24432981]
["bitfinex","SOLUSD",1646559095868,1.53125033,87.809,87.752,3.08046507]
["bitfinex","SOLUSD",1646559096068,1.53125033,87.809,87.75,47.6611]
["bitfinex","SOLUSD",1646559096470,56.87222301,87.808,87.75,47.6611]
["bitfinex","SOLUSD",1646559097072,58.40347334,87.808,87.75,47.6611]
["bitfinex","SOLUSD",1646559097267,56.87222301,87.808,87.75,47.6611]
["bitfinex","SOLUSD",1646559097468,58.40347334,87.808,87.75,47.6611]
["bitfinex","SOLUSD",1646559097668,56.87222301,87.808,87.75,47.6611]
["bitfinex","SOLUSD",1646559098269,1.53125033,87.81,87.75,30.8103]
["bitfinex","SOLUSD",1646559098469,1.53125033,87.812,87.751,2.83613526]
["bitfinex","SOLUSD",1646559099268,61.27177634,87.811,87.751,2.83613526]
["bitfinex","SOLUSD",1646559099472,59.74052601,87.811,87.751,2.83613526]
["bitfinex","SOLUSD",1646559100370,1.53125033,87.813,87.751,2.83613526]
["bitfinex","SOLUSD",1646559100769,1.53125033,87.815,87.751,2.83613526]
["bitfinex","SOLUSD",1646559101170,1.53125033,87.814,87.751,2.83613526]
["bitfinex","SOLUSD",1646559101373,52.51159088,87.813,87.751,2.83613526]
["bitfinex","SOLUSD",1646559101671,1.53125033,87.814,87.751,2.83613526]
["bitfinex","SOLUSD",1646559101871,1.53125033,87.815,87.751,2.83613526]
["bitfinex","SOLUSD",1646559102078,1.53125033,87.827,87.76,17.0892]
["bitfinex","SOLUSD",1646559102274,1.53125033,87.827,87.77,13.72]
["bitfinex","SOLUSD",1646559102473,1.53125033,87.85,87.771,0.36137494]
["bitfinex","SOLUSD",1646559102671,58.18276828,87.849,87.771,0.36137494]
["bitfinex","SOLUSD",1646559102871,114.2,87.848,87.771,2.83613526]
["bitfinex","SOLUSD",1646559103072,115.73125033,87.848,87.772,2.83613526]
["bitfinex","SOLUSD",1646559103270,1.53125033,87.846,87.772,2.83613526]
["bitfinex","SOLUSD",1646559103471,1.53125033,87.84,87.77,13.72]
["bitfinex","SOLUSD",1646559103671,1.53125033,87.839,87.77,13.72]
["bitfinex","SOLUSD",1646559104372,1.53125033,87.841,87.771,2.83613526]
["bitfinex","SOLUSD",1646559104870,1.53125033,87.843,87.771,2.83613526]
["bitfinex","SOLUSD",1646559105071,1.53125033,87.842,87.78,17.0854]
["bitfinex","SOLUSD",1646559105272,58.18276828,87.849,87.78,17.0854]
["bitfinex","SOLUSD",1646559105273,58.18276828,87.849,87.79,13.72]
["bitfinex","SOLUSD",1646559105772,58.18276828,87.849,87.791,2.83613526]
["bitfinex","SOLUSD",1646559106571,23.4939,87.856,87.8,17.0817]
["bitfinex","SOLUSD",1646559106780,23.4939,87.856,87.801,0.24971603]
["bitfinex","SOLUSD",1646559106975,23.4939,87.856,87.8,30.8017]
["bitfinex","SOLUSD",1646559107373,23.4939,87.856,87.8,33.63783526]
["bitfinex","SOLUSD",1646559107573,55.67598782,87.855,87.8,33.63783526]
["bitfinex","SOLUSD",1646559108174,55.67598782,87.855,87.8,13.72]
["bitfinex","SOLUSD",1646559108778,114.2,87.854,87.773,23.6763]
["bitfinex","SOLUSD",1646559108978,1.53125033,87.849,87.765,2.83613526]
["bitfinex","SOLUSD",1646559109180,17.0964,87.84,87.765,2.83613526]
["bitfinex","SOLUSD",1646559109481,114.2,87.839,87.765,2.83613526]
["bitfinex","SOLUSD",1646559109877,1.53125033,87.842,87.765,2.83613526]
["bitfinex","SOLUSD",1646559110080,1.53125033,87.843,87.765,2.83613526]
["bitfinex","SOLUSD",1646559110278,28.4895,87.854,87.765,2.83613526]
["bitfinex","SOLUSD",1646559110279,1.53125033,87.844,87.77,13.72]
["bitfinex","SOLUSD",1646559110477,22.7955,87.854,87.77,13.72]
["bitfinex","SOLUSD",1646559110677,22.7955,87.854,87.771,2.83613526]
["bitfinex","SOLUSD",1646559111078,22.7955,87.854,87.772,25.84872204]
["bitfinex","SOLUSD",1646559111479,22.7955,87.854,87.78,17.0857]
["bitfinex","SOLUSD",1646559111682,1.53125033,87.87,87.791,114.2]
["bitfinex","SOLUSD",1646559111981,1.53125033,87.876,87.793,0.49721764]
["bitfinex","SOLUSD",1646559112185,1.53125033,87.875,87.793,0.49721764]
["bitfinex","SOLUSD",1646559112382,52.9283,87.893,87.793,0.49721764]
["bitfinex","SOLUSD",1646559112383,1.53125033,87.88,87.793,118.95985188]
["bitfinex","SOLUSD",1646559112686,1.53125033,87.88,87.794,28.6848573]
["bitfinex","SOLUSD",1646559112687,56.46196586,87.874,87.794,28.6848573]
["bitfinex","SOLUSD",1646559113084,56.46196586,87.874,87.8,17.0783]
["bitfinex","SOLUSD",1646559113287,56.46196586,87.874,87.81,13.72]
["bitfinex","SOLUSD",1646559118289,56.46196586,87.874,87.811,2.83613526]
["bitfinex","SOLUSD",1646559118490,56.46196586,87.874,87.81,13.72]
["bitfinex","SOLUSD",1646559118691,8.73005475,87.86,87.797,2.83613526]
["bitfinex","SOLUSD",1646559118890,8.73005475,87.86,87.792,47.3307]
["bitfinex","SOLUSD",1646559119712,5.475e-05,87.86,87.792,47.3307]
["bitfinex","SOLUSD",1646559121212,5.475e-05,87.86,87.793,5.692]
["bitfinex","SOLUSD",1646559121616,5.475e-05,87.86,87.793,8.52813526]
["bitfinex","SOLUSD",1646559121915,5.475e-05,87.86,87.793,5.692]
["bitfinex","SOLUSD",1646559122213,5.475e-05,87.86,87.8,17.0817]
["bitfinex","SOLUSD",1646559122416,5.475e-05,87.86,87.801,5.692]
["bitfinex","SOLUSD",1646559122813,5.475e-05,87.86,87.795,5.692]
["bitfinex","SOLUSD",1646559123013,5.475e-05,87.86,87.793,5.692]
["bitfinex","SOLUSD",1646559123815,5.475e-05,87.86,87.768,5.692]
["bitfinex","SOLUSD",1646559124015,1.53125033,87.854,87.77,13.72]
["bitfinex","SOLUSD",1646559124217,1.53125033,87.855,87.771,5.692]
["bitfinex","SOLUSD",1646559124415,1.53125033,87.852,87.771,5.692]
["bitfinex","SOLUSD",1646559124615,1.53125033,87.852,87.771,31.54072204]
["bitfinex","SOLUSD",1646559124816,1.53125033,87.852,87.772,28.6848573]
["bitfinex","SOLUSD",1646559125020,1.53125033,87.852,87.773,5.692]
["bitfinex","SOLUSD",1646559125217,1.53125033,87.852,87.774,114.2]
["bitfinex","SOLUSD",1646559125417,1.53125033,87.852,87.776,0.25769663]
["bitfinex","SOLUSD",1646559125719,5.475e-05,87.86,87.791,0.25769663]
["bitfinex","SOLUSD",1646559125916,5.475e-05,87.86,87.793,0.22089407]
["bitfinex","SOLUSD",1646559126121,5.475e-05,87.86,87.795,0.26320661]
["bitfinex","SOLUSD",1646559126318,5.475e-05,87.86,87.81,13.72]
["bitfinex","SOLUSD",1646559126519,5.475e-05,87.86,87.81,39.739]
["bitfinex","SOLUSD",1646559126717,5.475e-05,87.86,87.812,0.26320661]
["bitfinex","SOLUSD",1646559126918,5.475e-05,87.86,87.814,0.26320661]
["bitfinex","SOLUSD",1646559127120,5.475e-05,87.86,87.815,5.692]
["bitfinex","SOLUSD",1646559127320,5.475e-05,87.86,87.814,5.692]
["bitfinex","SOLUSD",1646559127524,5.475e-05,87.86,87.815,2.83613526]
["bitfinex","SOLUSD",1646559127719,5.475e-05,87.86,87.816,5.692]
["bitfinex","SOLUSD",1646559127919,5.475e-05,87.86,87.82,13.72]
["bitfinex","SOLUSD",1646559128119,5.475e-05,87.86,87.821,5.692]
["bitfinex","SOLUSD",1646559128319,5.475e-05,87.86,87.821,14.072]
["bitfinex","SOLUSD",1646559128520,5.475e-05,87.86,87.821,16.90813526]
["bitfinex","SOLUSD",1646559128720,5.475e-05,87.86,87.822,2.83613526]
["bitfinex","SOLUSD",1646559129019,5.475e-05,87.86,87.823,5.692]
["bitfinex","SOLUSD",1646559129219,5.475e-05,87.86,87.822,2.83613526]
["bitfinex","SOLUSD",1646559129721,5.475e-05,87.86,87.82,13.72]
["bitfinex","SOLUSD",1646559131930,5.475e-05,87.86,87.793,29.332]
["bitfinex","SOLUSD",1646559132121,1.53125033,87.858,87.8,13.72]
["bitfinex","SOLUSD",1646559132322,1.53125033,87.853,87.793,5.692]
["bitfinex","SOLUSD",1646559132523,63.33054616,87.852,87.793,5.692]
["bitfinex","SOLUSD",1646559132727,63.33054616,87.852,87.8,2.83613526]
["bitfinex","SOLUSD",1646559133123,1.53125033,87.859,87.8,2.83613526]
["bitfinex","SOLUSD",1646559134125,1.53125033,87.858,87.8,2.83613526]
["bitfinex","SOLUSD",1646559134323,63.49569814,87.858,87.8,2.83613526]
["bitfinex","SOLUSD",1646559134524,1.53125033,87.857,87.8,2.83613526]
["bitfinex","SOLUSD",1646559134925,63.49569814,87.858,87.8,19.91763526]
["bitfinex","SOLUSD",1646559135125,63.49569814,87.858,87.8,33.63763526]
["bitfinex","SOLUSD",1646559137127,63.49569814,87.858,87.8,16.55613526]
["bitfinex","SOLUSD",1646559137327,65.02694847,87.858,87.8,16.55613526]
["bitfinex","SOLUSD",1646559137527,63.49569814,87.858,87.8,16.55613526]
["bitfinex","SOLUSD",1646559137958,1.53125033,87.855,87.8,16.55613526]
["bitfinex","SOLUSD",1646559138128,1.53125033,87.856,87.8,16.55613526]
["bitfinex","SOLUSD",1646559138729,1.53125033,87.855,87.8,16.55613526]
["bitfinex","SOLUSD",1646559138932,1.53125033,87.856,87.8,16.55613526]
["bitfinex","SOLUSD",1646559139331,1.53125033,87.855,87.8,16.55613526]
["bitfinex","SOLUSD",1646559139732,1.53125033,87.856,87.8,16.55613526]
["bitfinex","SOLUSD",1646559140541,1.53125033,87.855,87.8,16.55613526]
["bitfinex","SOLUSD",1646559141532,1.53125033,87.854,87.8,16.55613526]
["bitfinex","SOLUSD",1646559144837,1.53125033,87.854,87.8,33.63713526]
["bitfinex","SOLUSD",1646559145038,63.49569814,87.858,87.8,33.63713526]
["bitfinex","SOLUSD",1646559145241,5.475e-05,87.86,87.8,33.63713526]
["bitfinex","SOLUSD",1646559145463,5.475e-05,87.86,87.801,0.37212574]
["bitfinex","SOLUSD",1646559145867,5.475e-05,87.86,87.802,2.83613526]
["bitfinex","SOLUSD",1646559146864,5.475e-05,87.86,87.802,26.3448573]
["bitfinex","SOLUSD",1646559147164,5.475e-05,87.86,87.803,2.83613526]
["bitfinex","SOLUSD",1646559149965,5.475e-05,87.86,87.804,0.32854712]
["bitfinex","SOLUSD",1646559150167,5.475e-05,87.86,87.811,0.32854712]
["bitfinex","SOLUSD",1646559150368,5.475e-05,87.86,87.81,17.0793]
["bitfinex","SOLUSD",1646559150567,5.475e-05,87.86,87.812,2.83613526]
["bitfinex","SOLUSD",1646559151769,1.53130508,87.86,87.812,2.83613526]
["bitfinex","SOLUSD",1646559152971,5.475e-05,87.86,87.812,2.83613526]
["bitfinex","SOLUSD",1646559153773,1.53130508,87.86,87.812,2.83613526]
["bitfinex","SOLUSD",1646559153974,1.53130508,87.86,87.81,30.9508]
["bitfinex","SOLUSD",1646559153975,1.53125033,87.857,87.81,30.9508]
["bitfinex","SOLUSD",1646559154177,1.53125033,87.855,87.81,13.72]
["bitfinex","SOLUSD",1646559154475,1.53125033,87.854,87.81,13.72]
["bitfinex","SOLUSD",1646559154682,1.53125033,87.848,87.799,2.83613526]
["bitfinex","SOLUSD",1646559154878,1.53125033,87.846,87.799,2.83613526]
["bitfinex","SOLUSD",1646559155076,1.53125033,87.843,87.78,13.72]
["bitfinex","SOLUSD",1646559155475,47.04599689,87.835,87.773,2.83613526]
["bitfinex","SOLUSD",1646559155678,114.2,87.834,87.773,2.83613526]
["bitfinex","SOLUSD",1646559155878,1.53125033,87.825,87.773,2.83613526]
["bitfinex","SOLUSD",1646559156075,1.53125033,87.824,87.773,2.83613526]
["bitfinex","SOLUSD",1646559156279,1.53125033,87.823,87.773,2.83613526]
["bitfinex","SOLUSD",1646559156475,1.53125033,87.822,87.773,2.83613526]
["bitfinex","SOLUSD",1646559156775,1.53125033,87.828,87.773,2.83613526]
["bitfinex","SOLUSD",1646559157374,1.53125033,87.827,87.773,2.83613526]
["bitfinex","SOLUSD",1646559158075,1.53125033,87.828,87.761,2.83613526]
["bitfinex","SOLUSD",1646559158374,1.53125033,87.827,87.761,2.83613526]
["bitfinex","SOLUSD",1646559158975,1.53125033,87.826,87.761,2.83613526]
["bitfinex","SOLUSD",1646559159176,1.53125033,87.829,87.761,2.83613526]
["bitfinex","SOLUSD",1646559160079,1.53125033,87.828,87.761,2.83613526]
["bitfinex","SOLUSD",1646559160279,1.53125033,87.829,87.761,2.83613526]
["bitfinex","SOLUSD",1646559160479,1.53125033,87.828,87.761,2.83613526]
["bitfinex","SOLUSD",1646559161083,1.53125033,87.829,87.761,2.83613526]
["bitfinex","SOLUSD",1646559161283,1.53125033,87.828,87.761,2.83613526]
["bitfinex","SOLUSD",1646559161981,1.53125033,87.83,87.761,2.83613526]
["bitfinex","SOLUSD",1646559162483,1.53125033,87.824,87.742,2.83613526]
["bitfinex","SOLUSD",1646559162681,119.895,87.829,87.726,24.75363238]
["bitfinex","SOLUSD",1646559162682,1.53125033,87.814,87.726,24.75363238]
["bitfinex","SOLUSD",1646559162881,1.53125033,87.812,87.722,23.50872204]
["bitfinex","SOLUSD",1646559163082,114.2,87.81,87.73,13.72]
["bitfinex","SOLUSD",1646559163282,191.09,87.81,87.71,13.72]
["bitfinex","SOLUSD",1646559163485,0.02506965,87.71,87.709,16.7517]
["bitfinex","SOLUSD",1646559163685,0.02506965,87.71,87.688,23.50872204]
["bitfinex","SOLUSD",1646559163882,0.02506965,87.71,87.69,13.72]
["bitfinex","SOLUSD",1646559164483,0.02506965,87.71,87.675,23.50872204]
["bitfinex","SOLUSD",1646559164882,0.02506965,87.71,87.675,26.3448573]
["bitfinex","SOLUSD",1646559165784,0.02506965,87.71,87.676,24.75363238]
["bitfinex","SOLUSD",1646559165984,0.02506965,87.71,87.68,13.72]
["bitfinex","SOLUSD",1646559166385,0.02506965,87.71,87.681,51.01182301]
["bitfinex","SOLUSD",1646559166785,0.02506965,87.71,87.682,51.01182301]
["bitfinex","SOLUSD",1646559167187,0.02506965,87.71,87.683,51.01182301]
["bitfinex","SOLUSD",1646559167485,0.00506965,87.71,87.684,24.66696571]
["bitfinex","SOLUSD",1646559167688,0.00506965,87.71,87.69,17.1026]
["bitfinex","SOLUSD",1646559167887,0.00506965,87.71,87.7,13.72]
["bitfinex","SOLUSD",1646559168287,0.00506965,87.71,87.701,2.83613526]
["bitfinex","SOLUSD",1646559168488,0.00506965,87.71,87.701,26.3448573]
["bitfinex","SOLUSD",1646559168792,0.00506965,87.71,87.702,26.3448573]
["bitfinex","SOLUSD",1646559169088,0.00506965,87.71,87.703,48.40876435]
["bitfinex","SOLUSD",1646559169288,0.00506965,87.71,87.703,66.04119678]
["bitfinex","SOLUSD",1646559169489,0.00506965,87.71,87.704,65.80812018]
["bitfinex","SOLUSD",1646559169690,0.00506965,87.71,87.705,0.3970043]
["bitfinex","SOLUSD",1646559169890,0.00506965,87.71,87.705,66.20512448]
["bitfinex","SOLUSD",1646559170091,0.00506965,87.71,87.706,65.80812018]
["bitfinex","SOLUSD",1646559170291,0.00506965,87.71,87.707,0.3970043]
["bitfinex","SOLUSD",1646559170491,0.00506965,87.71,87.707,66.20512448]
["bitfinex","SOLUSD",1646559170693,0.00506965,87.71,87.708,165.21182301]
["bitfinex","SOLUSD",1646559170892,24.1437,87.805,87.73,17.092]
["bitfinex","SOLUSD",1646559171092,24.1437,87.805,87.741,0.65832448]
["bitfinex","SOLUSD",1646559171296,114.2,87.804,87.74,13.72]
["bitfinex","SOLUSD",1646559171494,5.696,87.803,87.731,2.83613526]
["bitfinex","SOLUSD",1646559171715,114.2,87.791,87.712,2.83613526]
["bitfinex","SOLUSD",1646559171921,114.2,87.789,87.688,2.83613526]
["bitfinex","SOLUSD",1646559172216,114.2,87.779,87.68,38.5895]
["bitfinex","SOLUSD",1646559172416,5.699,87.778,87.68,38.5895]
["bitfinex","SOLUSD",1646559172615,7.78523029,87.778,87.68,38.5895]
["bitfinex","SOLUSD",1646559172817,114.2,87.777,87.68,38.5895]
["bitfinex","SOLUSD",1646559173016,68.36,87.772,87.672,2.83613526]
["bitfinex","SOLUSD",1646559173216,114.2,87.759,87.655,24.66696571]
["bitfinex","SOLUSD",1646559173416,114.2,87.757,87.652,2.83613526]
["bitfinex","SOLUSD",1646559173621,114.2,87.757,87.641,24.8695]
["bitfinex","SOLUSD",1646559173622,5.7,87.756,87.656,2.83613526]
["bitfinex","SOLUSD",1646559174220,114.2,87.749,87.656,2.83613526]
["bitfinex","SOLUSD",1646559174421,114.2,87.746,87.656,2.83613526]
["bitfinex","SOLUSD",1646559174621,114.2,87.744,87.656,2.83613526]
["bitfinex","SOLUSD",1646559175823,114.2,87.739,87.656,2.83613526]
["bitfinex","SOLUSD",1646559176022,120.29,87.739,87.656,2.83613526]
["bitfinex","SOLUSD",1646559178127,5.7,87.738,87.656,2.83613526]
["bitfinex","SOLUSD",1646559179628,114.2,87.737,87.656,2.83613526]
["bitfinex","SOLUSD",1646559179829,119.9,87.739,87.656,2.83613526]
["bitfinex","SOLUSD",1646559180531,5.7,87.739,87.66,13.72]
["bitfinex","SOLUSD",1646559180731,48.63760935,87.747,87.661,0.45844085]
["bitfinex","SOLUSD",1646559180929,48.63760935,87.747,87.661,53.47846869]
["bitfinex","SOLUSD",1646559181129,48.63760935,87.747,87.67,57.0036]
["bitfinex","SOLUSD",1646559181328,48.63760935,87.747,87.68,30.8211]
["bitfinex","SOLUSD",1646559181535,48.63760935,87.747,87.681,0.45844085]
["bitfinex","SOLUSD",1646559181929,48.63760935,87.747,87.681,3.29457611]
["bitfinex","SOLUSD",1646559182128,48.63760935,87.747,87.68,30.8211]
["bitfinex","SOLUSD",1646559182332,48.63760935,87.747,87.682,2.83613526]
["bitfinex","SOLUSD",1646559182532,48.63760935,87.747,87.682,29.59682784]
["bitfinex","SOLUSD",1646559182931,48.63760935,87.747,87.683,2.83613526]
["bitfinex","SOLUSD",1646559184232,48.63760935,87.747,87.684,0.2462522]
["bitfinex","SOLUSD",1646559184431,48.63760935,87.747,87.683,2.83613526]
["bitfinex","SOLUSD",1646559184835,48.63760935,87.747,87.69,17.1028]
["bitfinex","SOLUSD",1646559185035,48.63760935,87.747,87.701,0.23901499]
["bitfinex","SOLUSD",1646559185241,48.63760935,87.747,87.7,13.72]
["bitfinex","SOLUSD",1646559185434,48.63760935,87.747,87.701,2.83613526]
["bitfinex","SOLUSD",1646559186138,48.63760935,87.747,87.7,13.72]
["bitfinex","SOLUSD",1646559187134,48.63760935,87.747,87.7,30.4771]
["bitfinex","SOLUSD",1646559188838,23.2918,87.789,87.702,0.61266096]
["bitfinex","SOLUSD",1646559189039,23.2918,87.789,87.703,114.2]
["bitfinex","SOLUSD",1646559189237,23.2918,87.789,87.705,0.7033024]
["bitfinex","SOLUSD",1646559189636,23.2918,87.789,87.707,0.7033024]
["bitfinex","SOLUSD",1646559189836,59.29135664,87.788,87.721,0.7033024]
["bitfinex","SOLUSD",1646559190037,59.29135664,87.788,87.73,17.0951]
["bitfinex","SOLUSD",1646559190237,59.29135664,87.788,87.74,13.72]
["bitfinex","SOLUSD",1646559190642,1.53125033,87.818,87.741,0.7033024]
["bitfinex","SOLUSD",1646559190836,30.2202,87.842,87.741,0.7033024]
["bitfinex","SOLUSD",1646559190837,1.53125033,87.822,87.741,0.7033024]
["bitfinex","SOLUSD",1646559191040,1.53125033,87.829,87.75,17.0912]
["bitfinex","SOLUSD",1646559191240,1.53125033,87.838,87.761,0.7033024]
["bitfinex","SOLUSD",1646559191642,59.50211539,87.837,87.761,0.7033024]
["bitfinex","SOLUSD",1646559191839,59.50211539,87.837,87.762,2.83613526]
["bitfinex","SOLUSD",1646559192238,59.50211539,87.837,87.763,0.7033024]
["bitfinex","SOLUSD",1646559192441,59.50211539,87.837,87.764,5.694]
["bitfinex","SOLUSD",1646559192639,59.50211539,87.837,87.764,2.83613526]
["bitfinex","SOLUSD",1646559192839,59.50211539,87.837,87.765,5.694]
["bitfinex","SOLUSD",1646559193040,59.50211539,87.837,87.765,2.83613526]
["bitfinex","SOLUSD",1646559193241,59.50211539,87.837,87.76,13.72]
["bitfinex","SOLUSD",1646559193743,5.694,87.836,87.76,13.72]
["bitfinex","SOLUSD",1646559193941,59.50211539,87.837,87.76,13.72]
["bitfinex","SOLUSD",1646559194746,59.50211539,87.837,87.761,5.694]
["bitfinex","SOLUSD",1646559194942,5.694,87.836,87.744,5.694]
["bitfinex","SOLUSD",1646559195145,1.53125033,87.827,87.731,5.695]
["bitfinex","SOLUSD",1646559195443,5.696,87.826,87.731,5.695]
["bitfinex","SOLUSD",1646559195742,5.696,87.826,87.732,2.83613526]
["bitfinex","SOLUSD",1646559196043,115.73125033,87.825,87.733,5.696]
["bitfinex","SOLUSD",1646559196243,1.53125033,87.821,87.733,5.696]
["bitfinex","SOLUSD",1646559196544,114.2,87.819,87.731,5.696]
["bitfinex","SOLUSD",1646559196744,114.2,87.819,87.73,13.72]
["bitfinex","SOLUSD",1646559196745,5.696,87.818,87.73,13.72]
["bitfinex","SOLUSD",1646559197549,119.896,87.818,87.73,13.72]
["bitfinex","SOLUSD",1646559197970,129.36725033,87.818,87.73,13.72]
["bitfinex","SOLUSD",1646559198145,114.2,87.799,87.724,5.696]
["bitfinex","SOLUSD",1646559198344,17.1032,87.8,87.715,5.697]
["bitfinex","SOLUSD",1646559198345,114.2,87.797,87.715,5.697]
["bitfinex","SOLUSD",1646559199448,53.32748889,87.798,87.715,5.697]
["bitfinex","SOLUSD",1646559199645,53.32748889,87.798,87.716,2.83613526]
["bitfinex","SOLUSD",1646559199857,53.32748889,87.798,87.717,5.697]
["bitfinex","SOLUSD",1646559200246,53.32748889,87.798,87.718,2.83613526]
["bitfinex","SOLUSD",1646559200445,53.32748889,87.798,87.72,13.72]
["bitfinex","SOLUSD",1646559200849,53.32748889,87.798,87.721,2.83613526]
["bitfinex","SOLUSD",1646559201649,5.697,87.797,87.721,2.83613526]
["bitfinex","SOLUSD",1646559201852,119.897,87.797,87.721,2.83613526]
["bitfinex","SOLUSD",1646559202050,5.697,87.797,87.721,2.83613526]
["bitfinex","SOLUSD",1646559203351,5.697,87.797,87.73,17.0958]
["bitfinex","SOLUSD",1646559203551,53.32748889,87.798,87.74,13.72]
["bitfinex","SOLUSD",1646559203750,53.32748889,87.798,87.731,2.83613526]
["bitfinex","SOLUSD",1646559203949,53.32748889,87.798,87.741,2.83613526]
["bitfinex","SOLUSD",1646559204750,114.2,87.797,87.724,2.83613526]
["bitfinex","SOLUSD",1646559204951,53.32748889,87.798,87.724,2.83613526]
["bitfinex","SOLUSD",1646559205851,53.32748889,87.798,87.72,13.72]
["bitfinex","SOLUSD",1646559206255,53.32748889,87.798,87.721,2.83613526]
["bitfinex","SOLUSD",1646559206453,53.32748889,87.798,87.72,13.72]
["bitfinex","SOLUSD",1646559206651,114.2,87.797,87.72,13.72]
["bitfinex","SOLUSD",1646559207052,53.32748889,87.798,87.72,13.72]
["bitfinex","SOLUSD",1646559207254,53.32748889,87.798,87.721,2.83613526]
["bitfinex","SOLUSD",1646559207655,114.2,87.797,87.721,2.83613526]
["bitfinex","SOLUSD",1646559207853,53.32748889,87.798,87.721,2.83613526]
["bitfinex","SOLUSD",1646559211263,53.32748889,87.798,87.73,17.0957]
["bitfinex","SOLUSD",1646559211462,53.32748889,87.798,87.74,13.72]
["bitfinex","SOLUSD",1646559211660,53.32748889,87.798,87.741,0.29876171]
["bitfinex","SOLUSD",1646559211864,53.32748889,87.798,87.741,2.83613526]
["bitfinex","SOLUSD",1646559212262,53.32748889,87.798,87.742,2.83613526]
["bitfinex","SOLUSD",1646559213678,53.32748889,87.798,87.74,30.9521]
["bitfinex","SOLUSD",1646559217379,53.32748889,87.798,87.741,2.83613526]
["bitfinex","SOLUSD",1646559219080,47.6531,87.805,87.742,0.28170532]
["bitfinex","SOLUSD",1646559219485,5.696,87.814,87.75,17.0915]
["bitfinex","SOLUSD",1646559219681,1.53125033,87.823,87.761,0.47649837]
["bitfinex","SOLUSD",1646559219882,1.53125033,87.827,87.761,0.47649837]
["bitfinex","SOLUSD",1646559220081,64.12518388,87.826,87.762,2.83613526]
["bitfinex","SOLUSD",1646559221181,114.2,87.825,87.76,13.72]
["bitfinex","SOLUSD",1646559221382,1.53125033,87.818,87.741,24.2265]
["bitfinex","SOLUSD",1646559221583,1.53125033,87.818,87.732,2.83613526]
["bitfinex","SOLUSD",1646559221789,1.53125033,87.813,87.711,2.83613526]
["bitfinex","SOLUSD",1646559221987,1.53125033,87.805,87.711,2.83613526]
["bitfinex","SOLUSD",1646559222184,1.53125033,87.802,87.711,2.83613526]
["bitfinex","SOLUSD",1646559222383,114.2,87.798,87.711,2.83613526]
["bitfinex","SOLUSD",1646559222584,114.2,87.798,87.72,13.72]
["bitfinex","SOLUSD",1646559222783,114.2,87.798,87.721,5.697]
["bitfinex","SOLUSD",1646559222986,114.2,87.796,87.721,5.697]
["bitfinex","SOLUSD",1646559223786,2.08623029,87.795,87.718,5.697]
["bitfinex","SOLUSD",1646559223986,1.53125033,87.793,87.709,5.697]
["bitfinex","SOLUSD",1646559224187,1.53125033,87.781,87.708,23.7179]
["bitfinex","SOLUSD",1646559224786,2.08623029,87.78,87.708,23.7179]
["bitfinex","SOLUSD",1646559224987,29.5796,87.779,87.708,23.7179]
["bitfinex","SOLUSD",1646559225587,23.8816,87.779,87.709,5.698]
["bitfinex","SOLUSD",1646559226986,23.8816,87.779,87.71,13.72]
["bitfinex","SOLUSD",1646559227192,23.8816,87.779,87.711,5.698]
["bitfinex","SOLUSD",1646559227589,23.8816,87.779,87.711,32.6707085]
["bitfinex","SOLUSD",1646559227789,23.8816,87.779,87.712,2.83613526]
["bitfinex","SOLUSD",1646559227988,23.8816,87.779,87.713,5.698]
["bitfinex","SOLUSD",1646559228190,23.8816,87.779,87.713,29.83457324]
["bitfinex","SOLUSD",1646559228491,1.53125033,87.806,87.714,26.9727085]
["bitfinex","SOLUSD",1646559228688,1.53125033,87.806,87.715,5.697]
["bitfinex","SOLUSD",1646559228889,1.53125033,87.807,87.73,30.8151]
["bitfinex","SOLUSD",1646559229090,1.53125033,87.808,87.731,5.697]
["bitfinex","SOLUSD",1646559229293,25.72135033,87.81,87.731,5.697]
["bitfinex","SOLUSD",1646559230089,24.1901,87.81,87.731,5.697]
["bitfinex","SOLUSD",1646559231391,24.1901,87.81,87.731,22.3675]
["bitfinex","SOLUSD",1646559232000,114.2,87.798,87.731,22.3675]
["bitfinex","SOLUSD",1646559232394,114.2,87.798,87.73,13.72]
["bitfinex","SOLUSD",1646559232590,23.8275,87.797,87.715,5.697]
["bitfinex","SOLUSD",1646559232891,23.8275,87.797,87.72,13.72]
["bitfinex","SOLUSD",1646559233095,23.8275,87.797,87.721,5.697]
["bitfinex","SOLUSD",1646559233790,23.8275,87.797,87.73,17.0956]
["bitfinex","SOLUSD",1646559233991,23.8275,87.797,87.73,30.8156]
["bitfinex","SOLUSD",1646559234391,23.8275,87.797,87.731,5.697]
["bitfinex","SOLUSD",1646559234792,23.8275,87.797,87.73,30.8156]
["bitfinex","SOLUSD",1646559237896,23.8275,87.797,87.731,5.697]
["bitfinex","SOLUSD",1646559238897,23.8275,87.797,87.73,30.8156]
["bitfinex","SOLUSD",1646559240696,23.8275,87.797,87.731,5.697]
["bitfinex","SOLUSD",1646559243097,23.8275,87.797,87.73,13.72]
["bitfinex","SOLUSD",1646559243903,23.8275,87.797,87.731,5.697]
["bitfinex","SOLUSD",1646559244707,23.8275,87.797,87.73,30.8157]
["bitfinex","SOLUSD",1646559247838,23.8275,87.797,87.731,5.697]
["bitfinex","SOLUSD",1646559250562,23.8275,87.797,87.731,22.3814]
["bitfinex","SOLUSD",1646559251739,23.8275,87.797,87.74,17.0938]
["bitfinex","SOLUSD",1646559251942,24.5761,87.811,87.751,0.31320222]
["bitfinex","SOLUSD",1646559253048,24.5761,87.811,87.75,13.72]
["bitfinex","SOLUSD",1646559253242,24.5761,87.811,87.751,0.31320222]
["bitfinex","SOLUSD",1646559254943,24.5761,87.811,87.75,30.8117]
["bitfinex","SOLUSD",1646559255146,24.5761,87.811,87.751,0.22096438]
["bitfinex","SOLUSD",1646559255344,24.5761,87.811,87.75,30.8117]
["bitfinex","SOLUSD",1646559257145,24.5761,87.811,87.75,13.72]
["bitfinex","SOLUSD",1646559257344,24.5761,87.811,87.731,5.697]
["bitfinex","SOLUSD",1646559257345,8.47,87.802,87.731,5.697]
["bitfinex","SOLUSD",1646559257545,1.53125033,87.797,87.731,5.697]
["bitfinex","SOLUSD",1646559257944,24.78725033,87.798,87.731,5.697]
["bitfinex","SOLUSD",1646559258149,114.2,87.797,87.731,5.697]
["bitfinex","SOLUSD",1646559258346,1.53125033,87.791,87.731,5.697]
["bitfinex","SOLUSD",1646559258549,1.53125033,87.788,87.731,5.697]
["bitfinex","SOLUSD",1646559259350,1.53125033,87.79,87.731,5.697]
["bitfinex","SOLUSD",1646559259748,1.53125033,87.789,87.731,5.697]
["bitfinex","SOLUSD",1646559260949,1.53125033,87.79,87.731,5.697]
["bitfinex","SOLUSD",1646559261850,1.53125033,87.789,87.731,5.697]
["bitfinex","SOLUSD",1646559262051,1.53125033,87.792,87.731,5.697]
["bitfinex","SOLUSD",1646559262450,1.53125033,87.794,87.714,24.677]
["bitfinex","SOLUSD",1646559262651,1.53125033,87.793,87.714,24.677]
["bitfinex","SOLUSD",1646559263051,5.697,87.792,87.714,24.677]
["bitfinex","SOLUSD",1646559263353,5.697,87.792,87.73,13.72]
["bitfinex","SOLUSD",1646559263550,23.256,87.798,87.73,13.72]
["bitfinex","SOLUSD",1646559263851,23.256,87.798,87.731,2.83613526]
["bitfinex","SOLUSD",1646559264251,28.953,87.798,87.731,2.83613526]
["bitfinex","SOLUSD",1646559265152,23.256,87.798,87.731,2.83613526]
["bitfinex","SOLUSD",1646559266153,23.256,87.798,87.74,17.0938]
["bitfinex","SOLUSD",1646559266354,1.53125033,87.806,87.741,0.43173775]
["bitfinex","SOLUSD",1646559266553,1.53125033,87.819,87.741,3.26787301]
["bitfinex","SOLUSD",1646559266752,1.53125033,87.819,87.742,2.83613526]
["bitfinex","SOLUSD",1646559266953,1.53125033,87.819,87.743,0.43173775]
["bitfinex","SOLUSD",1646559267154,54.62470253,87.81,87.743,0.43173775]
["bitfinex","SOLUSD",1646559267355,54.62470253,87.81,87.744,2.83613526]
["bitfinex","SOLUSD",1646559268155,54.62470253,87.81,87.76,17.0902]
["bitfinex","SOLUSD",1646559268355,54.62470253,87.81,87.76,30.8102]
["bitfinex","SOLUSD",1646559269357,54.62470253,87.81,87.76,13.72]
["bitfinex","SOLUSD",1646559271062,54.62470253,87.81,87.76,30.8892]
["bitfinex","SOLUSD",1646559275794,54.62470253,87.81,87.744,2.83613526]
["bitfinex","SOLUSD",1646559275988,23.5671,87.809,87.744,2.83613526]
["bitfinex","SOLUSD",1646559278389,23.5671,87.809,87.75,17.0916]
["bitfinex","SOLUSD",1646559278590,23.5671,87.809,87.75,30.8116]
["bitfinex","SOLUSD",1646559279493,23.5671,87.809,87.751,5.696]
["bitfinex","SOLUSD",1646559281993,23.5671,87.809,87.75,30.8116]
["bitfinex","SOLUSD",1646559283495,23.5671,87.809,87.751,5.696]
["bitfinex","SOLUSD",1646559289599,54.62470253,87.81,87.76,17.0895]
["bitfinex","SOLUSD",1646559289799,1.53125033,87.822,87.77,13.72]
["bitfinex","SOLUSD",1646559290000,1.53125033,87.826,87.771,0.48191677]
["bitfinex","SOLUSD",1646559290399,1.53125033,87.825,87.771,3.31805203]
["bitfinex","SOLUSD",1646559290600,1.53125033,87.826,87.772,2.83613526]
["bitfinex","SOLUSD",1646559290799,50.93758208,87.825,87.773,0.48191677]
["bitfinex","SOLUSD",1646559291001,50.93758208,87.825,87.772,2.83613526]
["bitfinex","SOLUSD",1646559291200,50.93758208,87.825,87.774,2.83613526]
["bitfinex","SOLUSD",1646559291603,50.93758208,87.825,87.775,5.694]
["bitfinex","SOLUSD",1646559291809,50.93758208,87.825,87.78,13.72]
["bitfinex","SOLUSD",1646559292405,50.93758208,87.825,87.781,5.694]
["bitfinex","SOLUSD",1646559295106,1.53125033,87.837,87.782,0.26936699]
["bitfinex","SOLUSD",1646559295316,1.53125033,87.837,87.783,5.694]
["bitfinex","SOLUSD",1646559295515,5.694,87.854,87.783,5.694]
["bitfinex","SOLUSD",1646559295516,1.53125033,87.854,87.784,0.47677989]
["bitfinex","SOLUSD",1646559295709,1.53125033,87.854,87.783,5.694]
["bitfinex","SOLUSD",1646559295710,46.4356,87.855,87.786,0.47677989]
["bitfinex","SOLUSD",1646559295911,46.4356,87.855,87.8,13.72]
["bitfinex","SOLUSD",1646559296110,51.30480707,87.854,87.81,13.72]
["bitfinex","SOLUSD",1646559296310,51.30480707,87.854,87.811,5.692]
["bitfinex","SOLUSD",1646559296712,51.30480707,87.854,87.812,2.83613526]
["bitfinex","SOLUSD",1646559296911,51.30480707,87.854,87.813,5.692]
["bitfinex","SOLUSD",1646559297413,5.475e-05,87.86,87.813,5.692]
["bitfinex","SOLUSD",1646559297414,5.475e-05,87.86,87.814,114.2]
["bitfinex","SOLUSD",1646559297612,5.475e-05,87.86,87.815,5.692]
["bitfinex","SOLUSD",1646559297813,5.475e-05,87.86,87.816,0.66832005]
["bitfinex","SOLUSD",1646559298012,5.475e-05,87.86,87.83,13.72]
["bitfinex","SOLUSD",1646559298311,5.475e-05,87.86,87.841,0.66832005]
["bitfinex","SOLUSD",1646559298511,5.475e-05,87.86,87.84,13.72]
["bitfinex","SOLUSD",1646559299114,5.475e-05,87.86,87.816,2.83613526]
["bitfinex","SOLUSD",1646559299115,5.475e-05,87.86,87.83,17.3067]
["bitfinex","SOLUSD",1646559300917,5.475e-05,87.86,87.831,5.691]
["bitfinex","SOLUSD",1646559301620,5.475e-05,87.86,87.832,2.83613526]
["bitfinex","SOLUSD",1646559301820,5.475e-05,87.86,87.833,5.691]
["bitfinex","SOLUSD",1646559302018,5.475e-05,87.86,87.84,17.074]
["bitfinex","SOLUSD",1646559302219,5.475e-05,87.86,87.841,5.691]
["bitfinex","SOLUSD",1646559302617,5.475e-05,87.86,87.841,2.83613526]
["bitfinex","SOLUSD",1646559303021,5.475e-05,87.86,87.84,13.72]
["bitfinex","SOLUSD",1646559308545,5.475e-05,87.86,87.819,2.83613526]
["bitfinex","SOLUSD",1646559308546,9.05005475,87.86,87.819,2.83613526]
["bitfinex","SOLUSD",1646559308744,62.91416947,87.859,87.809,2.83613526]
["bitfinex","SOLUSD",1646559308944,62.91416947,87.859,87.77,40.3649]
["bitfinex","SOLUSD",1646559309145,62.91416947,87.859,87.772,2.83613526]
["bitfinex","SOLUSD",1646559309546,5.692,87.858,87.772,2.83613526]
["bitfinex","SOLUSD",1646559309951,62.91416947,87.859,87.772,2.83613526]
["bitfinex","SOLUSD",1646559310352,23.398,87.858,87.772,2.83613526]
["bitfinex","SOLUSD",1646559313857,114.2,87.857,87.772,2.83613526]
["bitfinex","SOLUSD",1646559314257,5.692,87.856,87.772,2.83613526]
["bitfinex","SOLUSD",1646559316356,5.692,87.857,87.772,2.83613526]
["bitfinex","SOLUSD",1646559316960,23.398,87.858,87.772,2.83613526]
["bitfinex","SOLUSD",1646559317655,23.398,87.858,87.772,2.79670477]
["bitfinex","SOLUSD",1646559317864,5.692,87.857,87.772,2.79670477]
["bitfinex","SOLUSD",1646559319058,119.892,87.857,87.772,2.79670477]
["bitfinex","SOLUSD",1646559320460,121.42325033,87.857,87.772,2.79670477]
["bitfinex","SOLUSD",1646559320658,119.892,87.857,87.772,2.79670477]
["bitfinex","SOLUSD",1646559320961,121.42325033,87.857,87.772,2.79670477]
["bitfinex","SOLUSD",1646559321264,119.892,87.857,87.772,2.79670477]
["bitfinex","SOLUSD",1646559322459,121.42325033,87.857,87.772,2.79670477]
["bitfinex","SOLUSD",1646559323061,7.22325033,87.857,87.772,2.79670477]
["bitfinex","SOLUSD",1646559323262,7.22325033,87.857,87.78,17.0853]
["bitfinex","SOLUSD",1646559323463,23.398,87.858,87.781,0.27610774]
["bitfinex","SOLUSD",1646559323664,23.398,87.858,87.781,24.24850774]
["bitfinex","SOLUSD",1646559324066,23.398,87.858,87.783,0.28274666]
["bitfinex","SOLUSD",1646559324467,23.398,87.858,87.784,2.83613526]
["bitfinex","SOLUSD",1646559324768,23.398,87.858,87.785,0.28274666]
["bitfinex","SOLUSD",1646559325171,23.398,87.858,87.784,2.83613526]
["bitfinex","SOLUSD",1646559325570,23.398,87.858,87.781,23.9724]
["bitfinex","SOLUSD",1646559329472,23.398,87.858,87.79,17.0832]
["bitfinex","SOLUSD",1646559329671,23.398,87.858,87.801,0.32187035]
["bitfinex","SOLUSD",1646559330771,23.398,87.858,87.811,0.32187035]
["bitfinex","SOLUSD",1646559331371,60.75739114,87.857,87.81,30.7997]
["bitfinex","SOLUSD",1646559333096,60.75739114,87.857,87.81,13.72]
["bitfinex","SOLUSD",1646559337800,60.75739114,87.857,87.81,30.7995]
["bitfinex","SOLUSD",1646559337999,60.75739114,87.857,87.811,5.692]
["bitfinex","SOLUSD",1646559338801,23.398,87.858,87.811,5.692]
["bitfinex","SOLUSD",1646559339002,23.398,87.858,87.812,3.07306195]
["bitfinex","SOLUSD",1646559339200,23.398,87.858,87.814,0.23692669]
["bitfinex","SOLUSD",1646559339401,23.398,87.858,87.815,5.692]
["bitfinex","SOLUSD",1646559339600,23.398,87.858,87.813,5.692]
["bitfinex","SOLUSD",1646559340308,5.475e-05,87.86,87.814,0.35829781]
["bitfinex","SOLUSD",1646559340506,5.475e-05,87.86,87.821,0.48214415]
["bitfinex","SOLUSD",1646559340703,5.475e-05,87.86,87.83,13.72]
["bitfinex","SOLUSD",1646559340903,5.475e-05,87.86,87.831,6.17314415]
["bitfinex","SOLUSD",1646559341103,5.475e-05,87.86,87.831,5.691]
["bitfinex","SOLUSD",1646559342403,5.475e-05,87.86,87.83,13.72]
["bitfinex","SOLUSD",1646559344007,5.475e-05,87.86,87.822,24.9963]
["bitfinex","SOLUSD",1646559344809,5.475e-05,87.86,87.812,17.224]
["bitfinex","SOLUSD",1646559348216,5.475e-05,87.86,87.812,20.06013526]
["bitfinex","SOLUSD",1646559348611,5.475e-05,87.86,87.812,17.224]
["bitfinex","SOLUSD",1646559348812,5.475e-05,87.86,87.813,2.83613526]
["bitfinex","SOLUSD",1646559349011,5.475e-05,87.86,87.812,17.224]
["bitfinex","SOLUSD",1646559359426,1.53130508,87.86,87.812,17.224]
["bitfinex","SOLUSD",1646559359626,1.53130508,87.86,87.801,23.9708]
["bitfinex","SOLUSD",1646559359827,1.53125033,87.859,87.801,23.9708]
["bitfinex","SOLUSD",1646559360029,1.53125033,87.858,87.801,23.9708]
["bitfinex","SOLUSD",1646559360226,5.475e-05,87.86,87.801,23.9708]
["bitfinex","SOLUSD",1646559360227,1.53130508,87.86,87.801,23.9708]
["bitfinex","SOLUSD",1646559360727,1.53125033,87.856,87.79,16.8794]
["bitfinex","SOLUSD",1646559360932,1.53125033,87.848,87.79,16.8794]
["bitfinex","SOLUSD",1646559361330,1.53125033,87.843,87.79,16.8794]
["bitfinex","SOLUSD",1646559361930,1.53125033,87.844,87.79,16.8794]
["bitfinex","SOLUSD",1646559362130,1.53125033,87.843,87.79,16.8794]
["bitfinex","SOLUSD",1646559362531,1.53125033,87.843,87.784,24.6129]
["bitfinex","SOLUSD",1646559362932,1.53125033,87.842,87.784,24.6129]
["bitfinex","SOLUSD",1646559363132,1.53125033,87.842,87.787,17.1776]
["bitfinex","SOLUSD",1646559364332,1.53125033,87.843,87.787,17.1776]
["bitfinex","SOLUSD",1646559364535,1.53125033,87.846,87.787,17.1776]
["bitfinex","SOLUSD",1646559364740,1.53125033,87.848,87.787,17.1776]
["bitfinex","SOLUSD",1646559366535,1.53125033,87.849,87.787,17.1776]
["bitfinex","SOLUSD",1646559366772,1.53125033,87.85,87.787,17.1776]
["bitfinex","SOLUSD",1646559366958,1.53125033,87.849,87.787,17.1776]
["bitfinex","SOLUSD",1646559368161,1.53125033,87.85,87.787,17.1776]
["bitfinex","SOLUSD",1646559369561,1.53125033,87.854,87.787,17.1776]
["bitfinex","SOLUSD",1646559369760,1.53125033,87.853,87.787,17.1776]
["bitfinex","SOLUSD",1646559370458,1.53125033,87.854,87.787,17.1776]
["bitfinex","SOLUSD",1646559371465,1.53125033,87.851,87.787,17.1776]
["bitfinex","SOLUSD",1646559372062,1.53125033,87.85,87.787,17.1776]
["bitfinex","SOLUSD",1646559373163,1.53125033,87.848,87.787,17.1776]
["bitfinex","SOLUSD",1646559373362,1.53125033,87.847,87.784,24.6129]
["bitfinex","SOLUSD",1646559373661,1.53125033,87.848,87.784,41.6633]
["bitfinex","SOLUSD",1646559374462,1.53125033,87.847,87.784,41.6633]
["bitfinex","SOLUSD",1646559374863,1.53125033,87.848,87.784,41.6633]
["bitfinex","SOLUSD",1646559375464,1.53125033,87.849,87.784,41.6633]
["bitfinex","SOLUSD",1646559378568,1.53125033,87.849,87.784,17.0504]
["bitfinex","SOLUSD",1646559378971,1.53125033,87.843,87.784,17.0504]
["bitfinex","SOLUSD",1646559379472,1.53125033,87.844,87.784,17.0504]
["bitfinex","SOLUSD",1646559379872,1.53125033,87.846,87.784,17.0504]
["bitfinex","SOLUSD",1646559380075,1.53125033,87.846,87.767,20.00283526]
["bitfinex","SOLUSD",1646559380371,1.53125033,87.845,87.767,20.00283526]
["bitfinex","SOLUSD",1646559380573,1.53125033,87.844,87.767,20.00283526]
["bitfinex","SOLUSD",1646559380774,5.694,87.843,87.767,20.00283526]
["bitfinex","SOLUSD",1646559380972,1.53125033,87.841,87.767,20.00283526]
["bitfinex","SOLUSD",1646559381373,5.694,87.84,87.767,20.00283526]
["bitfinex","SOLUSD",1646559381574,5.694,87.84,87.767,17.1667]
["bitfinex","SOLUSD",1646559381777,1.53125033,87.838,87.767,17.1667]
["bitfinex","SOLUSD",1646559381975,49.44027732,87.836,87.767,17.1667]
["bitfinex","SOLUSD",1646559382777,114.2,87.835,87.767,17.1667]
["bitfinex","SOLUSD",1646559383579,49.44027732,87.836,87.767,17.1667]
["bitfinex","SOLUSD",1646559384780,5.694,87.835,87.767,17.1667]
["bitfinex","SOLUSD",1646559385581,5.694,87.835,87.77,13.72]
["bitfinex","SOLUSD",1646559385781,49.44027732,87.836,87.771,23.1841]
["bitfinex","SOLUSD",1646559386890,5.694,87.847,87.78,17.0858]
["bitfinex","SOLUSD",1646559387088,0.56037158,87.848,87.782,0.23675305]
["bitfinex","SOLUSD",1646559387588,0.56037158,87.848,87.783,2.83613526]
["bitfinex","SOLUSD",1646559388184,0.56037158,87.848,87.79,17.0841]
["bitfinex","SOLUSD",1646559388383,0.56037158,87.848,87.79,30.8041]
["bitfinex","SOLUSD",1646559388983,0.56037158,87.848,87.791,23.6784]
["bitfinex","SOLUSD",1646559390084,23.28952722,87.854,87.792,0.22402795]
["bitfinex","SOLUSD",1646559390483,23.28952722,87.854,87.791,26.51453526]
["bitfinex","SOLUSD",1646559391085,23.28952722,87.854,87.791,23.6784]
["bitfinex","SOLUSD",1646559401220,23.28952722,87.854,87.792,0.27932792]
["bitfinex","SOLUSD",1646559401622,0.55852722,87.854,87.792,0.27932792]
["bitfinex","SOLUSD",1646559401825,0.55852722,87.854,87.801,0.31450741]
["bitfinex","SOLUSD",1646559402221,0.55852722,87.854,87.8,30.8022]
["bitfinex","SOLUSD",1646559405329,0.55852722,87.854,87.8,13.72]
["bitfinex","SOLUSD",1646559405725,23.78082722,87.854,87.8,13.72]
["bitfinex","SOLUSD",1646559405926,23.78082722,87.854,87.791,23.6784]
["bitfinex","SOLUSD",1646559406128,33.48082722,87.854,87.791,23.6784]
["bitfinex","SOLUSD",1646559406427,5.692,87.853,87.791,23.6784]
["bitfinex","SOLUSD",1646559409427,23.78082722,87.854,87.791,40.8591]
["bitfinex","SOLUSD",1646559410828,0.56093897,87.852,87.791,40.8591]
["bitfinex","SOLUSD",1646559412429,2.0921893,87.852,87.791,40.8591]
["bitfinex","SOLUSD",1646559412628,0.56093897,87.852,87.791,40.8591]
["bitfinex","SOLUSD",1646559413428,5.692,87.851,87.791,40.8591]
["bitfinex","SOLUSD",1646559414528,7.22325033,87.851,87.791,40.8591]
["bitfinex","SOLUSD",1646559415129,7.22325033,87.851,87.791,23.6784]
["bitfinex","SOLUSD",1646559415530,1.53125033,87.848,87.791,23.6784]
["bitfinex","SOLUSD",1646559415732,1.53125033,87.85,87.791,23.6784]
["bitfinex","SOLUSD",1646559415930,5.692,87.849,87.791,23.6784]
["bitfinex","SOLUSD",1646559416329,0.56079713,87.851,87.791,23.6784]
["bitfinex","SOLUSD",1646559416729,1.53125033,87.85,87.791,23.6784]
["bitfinex","SOLUSD",1646559417431,1.53125033,87.85,87.791,40.9157]
["bitfinex","SOLUSD",1646559419431,1.53125033,87.85,87.791,23.6784]
["bitfinex","SOLUSD",1646559419629,1.53125033,87.849,87.791,23.6784]
["bitfinex","SOLUSD",1646559420029,1.53125033,87.848,87.791,23.6784]
["bitfinex","SOLUSD",1646559420430,2.09176376,87.849,87.791,23.6784]
["bitfinex","SOLUSD",1646559420631,1.53125033,87.846,87.791,23.6784]
["bitfinex","SOLUSD",1646559421035,1.53125033,87.845,87.791,23.6784]
["bitfinex","SOLUSD",1646559421230,5.692,87.848,87.791,23.6784]
["bitfinex","SOLUSD",1646559421434,1.53125033,87.845,87.791,23.6784]
["bitfinex","SOLUSD",1646559422232,1.53125033,87.846,87.791,23.6784]
["bitfinex","SOLUSD",1646559422931,1.53125033,87.845,87.791,23.6784]
["bitfinex","SOLUSD",1646559423131,1.53125033,87.846,87.791,40.4174]
["bitfinex","SOLUSD",1646559423331,1.53125033,87.845,87.791,40.4174]
["bitfinex","SOLUSD",1646559423535,1.53125033,87.844,87.791,40.4174]
["bitfinex","SOLUSD",1646559424231,1.53125033,87.845,87.791,40.4174]
["bitfinex","SOLUSD",1646559424431,1.53125033,87.844,87.791,40.4174]
["bitfinex","SOLUSD",1646559424835,1.53125033,87.844,87.791,23.6784]
["bitfinex","SOLUSD",1646559425040,1.53125033,87.845,87.791,23.6784]
["bitfinex","SOLUSD",1646559425333,2.09105448,87.844,87.791,23.6784]
["bitfinex","SOLUSD",1646559425533,0.55980415,87.844,87.791,23.6784]
["bitfinex","SOLUSD",1646559430038,2.09204755,87.846,87.791,23.6784]
["bitfinex","SOLUSD",1646559432640,1.53125033,87.845,87.791,23.6784]
["bitfinex","SOLUSD",1646559433840,1.53125033,87.845,87.791,40.701]
["bitfinex","SOLUSD",1646559434443,1.53125033,87.845,87.791,23.6784]
["bitfinex","SOLUSD",1646559434643,1.53125033,87.844,87.791,23.6784]
["bitfinex","SOLUSD",1646559435044,1.53125033,87.841,87.791,23.6784]
["bitfinex","SOLUSD",1646559435245,1.53125033,87.84,87.791,23.6784]
["bitfinex","SOLUSD",1646559435445,1.53125033,87.84,87.761,2.83613526]
["bitfinex","SOLUSD",1646559435645,1.53125033,87.839,87.77,24.1839]
["bitfinex","SOLUSD",1646559435845,1.53125033,87.838,87.77,24.1839]
["bitfinex","SOLUSD",1646559436046,114.2,87.844,87.77,24.1839]
["bitfinex","SOLUSD",1646559436047,1.53125033,87.839,87.77,24.1839]
["bitfinex","SOLUSD",1646559436247,1.53125033,87.842,87.77,24.1839]
["bitfinex","SOLUSD",1646559436445,1.53125033,87.841,87.771,5.694]
["bitfinex","SOLUSD",1646559436945,1.53125033,87.84,87.771,5.694]
["bitfinex","SOLUSD",1646559438048,1.53125033,87.841,87.771,5.694]
["bitfinex","SOLUSD",1646559438246,1.53125033,87.84,87.771,5.694]
["bitfinex","SOLUSD",1646559439267,1.53125033,87.841,87.771,5.694]
["bitfinex","SOLUSD",1646559439449,5.694,87.843,87.771,27.85754253]
["bitfinex","SOLUSD",1646559439450,7.22525033,87.843,87.771,27.85754253]
["bitfinex","SOLUSD",1646559439652,26.40385033,87.844,87.772,2.83613526]
["bitfinex","SOLUSD",1646559439949,26.40385033,87.844,87.773,5.694]
["bitfinex","SOLUSD",1646559440851,0.55923666,87.84,87.773,5.694]
["bitfinex","SOLUSD",1646559442554,0.55923666,87.84,87.774,2.83613526]
["bitfinex","SOLUSD",1646559442754,0.55923666,87.84,87.775,5.694]
["bitfinex","SOLUSD",1646559443157,0.55923666,87.84,87.775,8.53013526]
["bitfinex","SOLUSD",1646559444465,0.55923666,87.84,87.78,17.0855]
["bitfinex","SOLUSD",1646559444659,0.55923666,87.84,87.782,0.30963315]
["bitfinex","SOLUSD",1646559444861,0.55923666,87.84,87.784,0.38100109]
["bitfinex","SOLUSD",1646559445061,0.55923666,87.84,87.786,0.38100109]
["bitfinex","SOLUSD",1646559445261,0.55923666,87.84,87.8,13.72]
["bitfinex","SOLUSD",1646559445461,0.55923666,87.84,87.801,6.07300109]
["bitfinex","SOLUSD",1646559445667,0.55923666,87.84,87.801,8.90913635]
["bitfinex","SOLUSD",1646559445861,0.56022982,87.855,87.802,47.26062541]
["bitfinex","SOLUSD",1646559446063,0.56022982,87.855,87.81,17.0794]
["bitfinex","SOLUSD",1646559446263,0.56022982,87.855,87.82,13.72]
["bitfinex","SOLUSD",1646559446463,0.56022982,87.855,87.821,29.8496]
["bitfinex","SOLUSD",1646559446965,0.56022982,87.855,87.821,32.68573526]
["bitfinex","SOLUSD",1646559447963,0.56022982,87.855,87.822,0.23765273]
["bitfinex","SOLUSD",1646559448165,0.56022982,87.855,87.824,0.24895944]
["bitfinex","SOLUSD",1646559448363,0.56022982,87.855,87.825,5.692]
["bitfinex","SOLUSD",1646559448565,0.56022982,87.855,87.83,13.72]
["bitfinex","SOLUSD",1646559448764,0.56022982,87.855,87.832,0.24895944]
["bitfinex","SOLUSD",1646559448964,0.56022982,87.855,87.833,5.691]
["bitfinex","SOLUSD",1646559449164,0.56022982,87.855,87.833,2.83613526]
["bitfinex","SOLUSD",1646559449382,0.56022982,87.855,87.833,8.52713526]
["bitfinex","SOLUSD",1646559449586,0.56022982,87.855,87.833,2.83613526]
["bitfinex","SOLUSD",1646559449883,0.56022982,87.855,87.834,3.11058628]
["bitfinex","SOLUSD",1646559450082,5.475e-05,87.86,87.836,0.27445102]
["bitfinex","SOLUSD",1646559450083,0.56241205,87.86,87.836,0.27445102]
["bitfinex","SOLUSD",1646559450282,0.56241205,87.86,87.835,5.691]
["bitfinex","SOLUSD",1646559450283,0.56241205,87.86,87.841,0.3258871]
["bitfinex","SOLUSD",1646559450483,0.56241205,87.86,87.843,0.3258871]
["bitfinex","SOLUSD",1646559450884,0.56241205,87.86,87.844,5.691]
["bitfinex","SOLUSD",1646559451085,0.56241205,87.86,87.845,0.3258871]
["bitfinex","SOLUSD",1646559451286,0.56241205,87.86,87.844,2.83613526]
["bitfinex","SOLUSD",1646559452090,0.56241205,87.86,87.835,24.8985]
["bitfinex","SOLUSD",1646559452287,0.56241205,87.86,87.82,13.72]
["bitfinex","SOLUSD",1646559453588,8.51241205,87.86,87.809,5.692]
["bitfinex","SOLUSD",1646559453990,8.51241205,87.86,87.796,5.692]
["bitfinex","SOLUSD",1646559454187,23.7587,87.859,87.796,5.692]
["bitfinex","SOLUSD",1646559454592,23.7587,87.859,87.795,2.83613526]
["bitfinex","SOLUSD",1646559455187,24.32063177,87.859,87.795,2.83613526]
["bitfinex","SOLUSD",1646559456889,24.32063177,87.859,87.796,5.692]
["bitfinex","SOLUSD",1646559457493,24.32063177,87.859,87.788,22.5351]
["bitfinex","SOLUSD",1646559458191,24.32063177,87.859,87.789,8.52913526]
["bitfinex","SOLUSD",1646559458591,24.32063177,87.859,87.79,16.55613526]
["bitfinex","SOLUSD",1646559458791,24.32063177,87.859,87.791,5.692]
["bitfinex","SOLUSD",1646559458992,24.32063177,87.859,87.791,8.52813526]
["bitfinex","SOLUSD",1646559459393,24.32063177,87.859,87.792,2.83613526]
["bitfinex","SOLUSD",1646559459793,24.32063177,87.859,87.793,5.692]
["bitfinex","SOLUSD",1646559460193,24.32063177,87.859,87.794,2.83613526]
["bitfinex","SOLUSD",1646559460493,24.32063177,87.859,87.795,5.692]
["bitfinex","SOLUSD",1646559460693,24.32063177,87.859,87.8,17.0819]
["bitfinex","SOLUSD",1646559460994,24.32063177,87.859,87.801,5.692]
["bitfinex","SOLUSD",1646559461394,24.32063177,87.859,87.8,17.0819]
["bitfinex","SOLUSD",1646559461794,24.32063177,87.859,87.8,30.8019]
["bitfinex","SOLUSD",1646559462395,24.32063177,87.859,87.801,2.83613526]
["bitfinex","SOLUSD",1646559463899,24.32063177,87.859,87.802,5.692]
["bitfinex","SOLUSD",1646559466006,24.32063177,87.859,87.801,5.692]
["bitfinex","SOLUSD",1646559466207,24.32063177,87.859,87.8,13.72]
["bitfinex","SOLUSD",1646559466806,24.32063177,87.859,87.801,5.692]
["bitfinex","SOLUSD",1646559467407,24.32063177,87.859,87.8,13.72]
["bitfinex","SOLUSD",1646559468409,24.32063177,87.859,87.801,52.53513416]
["bitfinex","SOLUSD",1646559468608,24.32063177,87.859,87.802,5.692]
["bitfinex","SOLUSD",1646559468809,24.32063177,87.859,87.802,8.52813526]
["bitfinex","SOLUSD",1646559469009,24.32063177,87.859,87.803,2.83613526]
["bitfinex","SOLUSD",1646559469210,24.32063177,87.859,87.804,5.692]
["bitfinex","SOLUSD",1646559469608,24.32063177,87.859,87.805,2.83613526]
["bitfinex","SOLUSD",1646559469813,24.32063177,87.859,87.81,13.72]
["bitfinex","SOLUSD",1646559470011,24.32063177,87.859,87.811,5.692]
["bitfinex","SOLUSD",1646559470312,24.32063177,87.859,87.811,8.52813526]
["bitfinex","SOLUSD",1646559470509,24.32063177,87.859,87.812,2.83613526]
["bitfinex","SOLUSD",1646559470711,24.32063177,87.859,87.813,5.692]
["bitfinex","SOLUSD",1646559471212,24.32063177,87.859,87.814,2.83613526]
["bitfinex","SOLUSD",1646559471413,24.32063177,87.859,87.815,5.692]
["bitfinex","SOLUSD",1646559471813,24.32063177,87.859,87.811,5.692]
["bitfinex","SOLUSD",1646559474413,24.32063177,87.859,87.811,3.29346567]
["bitfinex","SOLUSD",1646559479337,24.32063177,87.859,87.802,24.6531]
["bitfinex","SOLUSD",1646559480541,5.692,87.858,87.802,24.6531]
["bitfinex","SOLUSD",1646559480738,5.692,87.858,87.802,27.48923526]
["bitfinex","SOLUSD",1646559481738,24.32063177,87.859,87.802,27.48923526]
["bitfinex","SOLUSD",1646559482746,24.32063177,87.859,87.802,24.6531]
["bitfinex","SOLUSD",1646559483540,1.53125033,87.858,87.802,24.6531]
["bitfinex","SOLUSD",1646559483940,25.8518821,87.859,87.802,24.6531]
["bitfinex","SOLUSD",1646559484340,24.32063177,87.859,87.802,24.6531]
["bitfinex","SOLUSD",1646559484842,25.8518821,87.859,87.802,24.6531]
["bitfinex","SOLUSD",1646559485441,24.32063177,87.859,87.802,24.6531]
["bitfinex","SOLUSD",1646559485643,25.8518821,87.859,87.802,24.6531]
["bitfinex","SOLUSD",1646559488043,1.53125033,87.858,87.802,24.6531]
["bitfinex","SOLUSD",1646559489242,1.53125033,87.858,87.803,2.83613526]
["bitfinex","SOLUSD",1646559490552,2.09304028,87.858,87.804,24.41457349]
["bitfinex","SOLUSD",1646559490743,0.56178995,87.858,87.805,0.23119433]
["bitfinex","SOLUSD",1646559490944,0.56178995,87.858,87.81,13.72]
["bitfinex","SOLUSD",1646559491145,0.56178995,87.858,87.811,0.25539362]
["bitfinex","SOLUSD",1646559491547,0.56178995,87.858,87.812,2.83613526]
["bitfinex","SOLUSD",1646559491745,0.56178995,87.858,87.813,0.25539362]
["bitfinex","SOLUSD",1646559491947,0.56178995,87.858,87.812,2.83613526]
["bitfinex","SOLUSD",1646559492149,0.56178995,87.858,87.814,2.83613526]
["bitfinex","SOLUSD",1646559492347,0.56178995,87.858,87.815,5.692]
["bitfinex","SOLUSD",1646559493150,0.56178995,87.858,87.815,8.52813526]
["bitfinex","SOLUSD",1646559495349,0.56178995,87.858,87.815,2.83613526]
["bitfinex","SOLUSD",1646559496351,0.56178995,87.858,87.816,5.692]
["bitfinex","SOLUSD",1646559496551,0.56178995,87.858,87.83,13.72]
["bitfinex","SOLUSD",1646559498254,0.56178995,87.858,87.816,5.692]
["bitfinex","SOLUSD",1646559498851,0.56178995,87.858,87.816,22.6716]
["bitfinex","SOLUSD",1646559501655,0.56178995,87.858,87.82,13.72]
["bitfinex","SOLUSD",1646559502154,0.56178995,87.858,87.821,5.692]
["bitfinex","SOLUSD",1646559504056,0.56178995,87.858,87.822,3.46596163]
["bitfinex","SOLUSD",1646559504255,0.56178995,87.858,87.824,0.62982637]
["bitfinex","SOLUSD",1646559504454,0.56178995,87.858,87.826,0.63795244]
["bitfinex","SOLUSD",1646559504654,0.56178995,87.858,87.841,0.63795244]
["bitfinex","SOLUSD",1646559504855,0.56178995,87.858,87.851,0.63795244]
["bitfinex","SOLUSD",1646559505054,0.56178995,87.858,87.852,5.691]
["bitfinex","SOLUSD",1646559505255,0.56178995,87.858,87.853,0.63795244]
["bitfinex","SOLUSD",1646559505454,0.56178995,87.858,87.851,5.691]
["bitfinex","SOLUSD",1646559506256,0.00113746,87.86,87.852,0.63795244]
["bitfinex","SOLUSD",1646559506456,0.00113746,87.86,87.852,3.4740877]
["bitfinex","SOLUSD",1646559507258,0.00113746,87.86,87.852,2.83613526]
["bitfinex","SOLUSD",1646559507657,0.00113746,87.86,87.851,16.6737]
["bitfinex","SOLUSD",1646559508258,0.00113746,87.86,87.852,5.691]
["bitfinex","SOLUSD",1646559508959,0.00113746,87.86,87.853,0.26771141]
["bitfinex","SOLUSD",1646559509159,0.00113746,87.86,87.855,0.33954981]
["bitfinex","SOLUSD",1646559509357,0.00113746,87.86,87.856,5.691]
["bitfinex","SOLUSD",1646559509559,0.00113746,87.86,87.857,0.33954981]
["bitfinex","SOLUSD",1646559509759,0.00113746,87.86,87.858,5.69]
["bitfinex","SOLUSD",1646559509958,0.00113746,87.86,87.856,5.69]
["bitfinex","SOLUSD",1646559510360,0.00113746,87.86,87.855,5.691]
["bitfinex","SOLUSD",1646559510758,47.25765852,87.914,87.855,5.691]
["bitfinex","SOLUSD",1646559510958,47.25765852,87.914,87.86,13.72]
["bitfinex","SOLUSD",1646559511161,47.25765852,87.914,87.861,5.689]
["bitfinex","SOLUSD",1646559515265,114.2,87.913,87.843,17.254]
["bitfinex","SOLUSD",1646559515566,1.53125033,87.911,87.828,24.3638]
["bitfinex","SOLUSD",1646559515967,114.2,87.909,87.829,5.69]
["bitfinex","SOLUSD",1646559516165,5.69,87.908,87.829,5.69]
["bitfinex","SOLUSD",1646559516367,22.5721,87.907,87.829,5.69]
["bitfinex","SOLUSD",1646559516564,5.69,87.906,87.829,5.69]
["bitfinex","SOLUSD",1646559516764,22.5721,87.907,87.83,2.83613526]
["bitfinex","SOLUSD",1646559516966,22.5721,87.907,87.831,5.69]
["bitfinex","SOLUSD",1646559517366,22.5721,87.907,87.832,2.83613526]
["bitfinex","SOLUSD",1646559522778,5.69,87.906,87.832,2.83613526]
["bitfinex","SOLUSD",1646559524084,1.53125033,87.905,87.832,2.83613526]
["bitfinex","SOLUSD",1646559524299,5.69,87.904,87.832,2.83613526]
["bitfinex","SOLUSD",1646559524501,1.53125033,87.901,87.831,5.69]
["bitfinex","SOLUSD",1646559524699,1.53125033,87.895,87.831,5.69]
["bitfinex","SOLUSD",1646559524900,1.53125033,87.894,87.831,5.69]
["bitfinex","SOLUSD",1646559525099,1.53125033,87.888,87.831,5.69]
["bitfinex","SOLUSD",1646559525299,1.53125033,87.884,87.831,5.69]
["bitfinex","SOLUSD",1646559525501,115.73125033,87.882,87.831,5.69]
["bitfinex","SOLUSD",1646559525702,1.53125033,87.881,87.831,5.69]
["bitfinex","SOLUSD",1646559525901,5.691,87.88,87.797,2.83613526]
["bitfinex","SOLUSD",1646559526102,1.53125033,87.877,87.797,2.83613526]
["bitfinex","SOLUSD",1646559526503,114.2,87.875,87.797,2.83613526]
["bitfinex","SOLUSD",1646559526705,5.692,87.874,87.797,2.83613526]
["bitfinex","SOLUSD",1646559527306,114.2,87.872,87.797,2.83613526]
["bitfinex","SOLUSD",1646559527505,5.692,87.871,87.797,2.83613526]
["bitfinex","SOLUSD",1646559527704,5.692,87.871,87.791,24.5271]
["bitfinex","SOLUSD",1646559527906,1.53125033,87.868,87.791,24.5271]
["bitfinex","SOLUSD",1646559528103,5.692,87.867,87.791,24.5271]
["bitfinex","SOLUSD",1646559528506,5.692,87.869,87.791,24.5271]
["bitfinex","SOLUSD",1646559528706,115.73125033,87.87,87.791,24.5271]
["bitfinex","SOLUSD",1646559528906,5.692,87.869,87.791,24.5271]
["bitfinex","SOLUSD",1646559529407,1.53125033,87.868,87.791,24.5271]
["bitfinex","SOLUSD",1646559529808,5.692,87.867,87.791,24.5271]
["bitfinex","SOLUSD",1646559530009,5.692,87.867,87.773,24.41734683]
["bitfinex","SOLUSD",1646559530216,114.2,87.867,87.773,24.41734683]
["bitfinex","SOLUSD",1646559530414,5.692,87.866,87.773,24.41734683]
["bitfinex","SOLUSD",1646559530610,114.2,87.857,87.771,23.5178]
["bitfinex","SOLUSD",1646559530811,0.10332469,87.855,87.771,23.5178]
["bitfinex","SOLUSD",1646559531009,1.53125033,87.853,87.771,23.5178]
["bitfinex","SOLUSD",1646559531209,119.892,87.852,87.771,23.5178]
["bitfinex","SOLUSD",1646559531820,119.892,87.852,87.772,51.3484389]
["bitfinex","SOLUSD",1646559532211,114.2,87.852,87.772,51.3484389]
["bitfinex","SOLUSD",1646559533711,5.692,87.851,87.772,51.3484389]
["bitfinex","SOLUSD",1646559534312,114.2,87.849,87.772,24.41734683]
["bitfinex","SOLUSD",1646559534514,5.694,87.848,87.772,24.41734683]
["bitfinex","SOLUSD",1646559535311,5.694,87.848,87.755,24.21194683]
["bitfinex","SOLUSD",1646559535312,114.2,87.839,87.755,24.21194683]
["bitfinex","SOLUSD",1646559535512,114.2,87.837,87.751,24.4007]
["bitfinex","SOLUSD",1646559535711,5.695,87.836,87.751,24.4007]
["bitfinex","SOLUSD",1646559537017,5.695,87.836,87.752,26.93109207]
["bitfinex","SOLUSD",1646559537314,24.4552,87.838,87.752,29.76722733]
["bitfinex","SOLUSD",1646559537513,5.695,87.837,87.753,27.04808209]
["bitfinex","SOLUSD",1646559537714,5.695,87.837,87.753,53.97917416]
["bitfinex","SOLUSD",1646559537914,5.695,87.837,87.754,53.97917416]
["bitfinex","SOLUSD",1646559538113,5.695,87.837,87.76,17.0907]
["bitfinex","SOLUSD",1646559538714,5.695,87.837,87.761,22.8113]
["bitfinex","SOLUSD",1646559540616,24.4552,87.838,87.761,22.8113]
["bitfinex","SOLUSD",1646559541015,114.2,87.837,87.761,22.8113]
["bitfinex","SOLUSD",1646559541416,5.694,87.836,87.761,22.8113]
["bitfinex","SOLUSD",1646559545220,114.2,87.835,87.761,22.8113]
["bitfinex","SOLUSD",1646559545421,5.694,87.834,87.761,22.8113]
["bitfinex","SOLUSD",1646559546221,114.2,87.835,87.761,22.8113]
["bitfinex","SOLUSD",1646559546424,114.2,87.834,87.761,22.8113]
["bitfinex","SOLUSD",1646559546624,120.56,87.834,87.761,22.8113]
["bitfinex","SOLUSD",1646559547022,120.56,87.834,87.742,16.7224]
["bitfinex","SOLUSD",1646559547227,5.695,87.833,87.742,16.7224]
["bitfinex","SOLUSD",1646559548325,114.2,87.827,87.742,16.7224]
["bitfinex","SOLUSD",1646559548625,5.695,87.826,87.742,16.7224]
["bitfinex","SOLUSD",1646559549027,74.055,87.826,87.741,2.83613526]
["bitfinex","SOLUSD",1646559549230,114.2,87.813,87.741,2.83613526]
["bitfinex","SOLUSD",1646559549429,0.19937486,87.808,87.73,2.83613526]
["bitfinex","SOLUSD",1646559549732,0.19937486,87.806,87.73,2.83613526]
["bitfinex","SOLUSD",1646559549928,5.696,87.805,87.704,24.5822]
["bitfinex","SOLUSD",1646559550128,114.2,87.804,87.704,24.5822]
["bitfinex","SOLUSD",1646559550330,5.697,87.803,87.704,24.5822]
["bitfinex","SOLUSD",1646559550732,114.2,87.801,87.704,24.5822]
["bitfinex","SOLUSD",1646559550936,114.2,87.798,87.704,24.5822]
["bitfinex","SOLUSD",1646559551134,5.697,87.797,87.704,24.5822]
["bitfinex","SOLUSD",1646559551333,7.8059316,87.797,87.704,24.5822]
["bitfinex","SOLUSD",1646559551534,114.2,87.796,87.704,24.5822]
["bitfinex","SOLUSD",1646559551735,5.698,87.795,87.704,24.5822]
["bitfinex","SOLUSD",1646559551935,114.2,87.794,87.704,24.5822]
["bitfinex","SOLUSD",1646559552134,5.698,87.793,87.704,24.5822]
["bitfinex","SOLUSD",1646559552534,114.2,87.791,87.704,24.5822]
["bitfinex","SOLUSD",1646559552734,5.698,87.79,87.704,24.5822]
["bitfinex","SOLUSD",1646559552936,5.698,87.79,87.705,5.698]
["bitfinex","SOLUSD",1646559553138,114.2,87.788,87.705,5.698]
["bitfinex","SOLUSD",1646559553339,5.698,87.787,87.705,5.698]
["bitfinex","SOLUSD",1646559553945,2.10855301,87.786,87.694,5.698]
["bitfinex","SOLUSD",1646559554141,68.36,87.774,87.677,5.698]
["bitfinex","SOLUSD",1646559554342,168.86726073,87.769,87.676,5.699]
["bitfinex","SOLUSD",1646559554542,5.699,87.768,87.676,5.699]
["bitfinex","SOLUSD",1646559554741,114.2,87.767,87.676,5.699]
["bitfinex","SOLUSD",1646559554945,5.699,87.766,87.676,5.699]
["bitfinex","SOLUSD",1646559555143,5.699,87.766,87.675,22.8657]
["bitfinex","SOLUSD",1646559555343,2.10855301,87.765,87.675,22.8657]
["bitfinex","SOLUSD",1646559555543,5.699,87.764,87.675,22.8657]
["bitfinex","SOLUSD",1646559555943,2.10855301,87.763,87.675,22.8657]
["bitfinex","SOLUSD",1646559556149,5.7,87.762,87.675,22.8657]
["bitfinex","SOLUSD",1646559556344,139.1505,87.762,87.676,5.7]
["bitfinex","SOLUSD",1646559556746,139.1505,87.762,87.675,22.8657]
["bitfinex","SOLUSD",1646559556944,114.2,87.76,87.675,22.8657]
["bitfinex","SOLUSD",1646559557447,5.7,87.759,87.675,22.8657]
["bitfinex","SOLUSD",1646559560560,114.2,87.758,87.663,5.7]
["bitfinex","SOLUSD",1646559560760,114.2,87.749,87.663,5.7]
["bitfinex","SOLUSD",1646559561060,30.6265,87.748,87.663,5.7]
["bitfinex","SOLUSD",1646559561360,114.2,87.747,87.663,5.7]
["bitfinex","SOLUSD",1646559561561,5.7,87.746,87.663,5.7]
["bitfinex","SOLUSD",1646559563763,114.2,87.747,87.663,5.7]
["bitfinex","SOLUSD",1646559565069,119.9,87.747,87.663,5.7]
["bitfinex","SOLUSD",1646559565275,17.1157,87.74,87.662,24.3197]
["bitfinex","SOLUSD",1646559565466,114.2,87.737,87.663,5.7]
["bitfinex","SOLUSD",1646559565669,114.2,87.735,87.662,24.3197]
["bitfinex","SOLUSD",1646559565866,5.7,87.734,87.662,24.3197]
["bitfinex","SOLUSD",1646559566068,5.7,87.734,87.658,5.7]
["bitfinex","SOLUSD",1646559566368,114.2,87.733,87.655,5.7]
["bitfinex","SOLUSD",1646559566567,5.7,87.732,87.642,5.7]
["bitfinex","SOLUSD",1646559566768,114.2,87.731,87.642,5.7]
["bitfinex","SOLUSD",1646559567168,114.2,87.729,87.642,5.7]
["bitfinex","SOLUSD",1646559567369,182.56,87.729,87.642,5.7]
["bitfinex","SOLUSD",1646559567577,68.36,87.717,87.621,5.702]
["bitfinex","SOLUSD",1646559567769,114.2,87.707,87.621,5.702]
["bitfinex","SOLUSD",1646559567970,5.703,87.706,87.621,5.702]
["bitfinex","SOLUSD",1646559569175,5.703,87.706,87.622,23.6835]
["bitfinex","SOLUSD",1646559569376,5.703,87.706,87.623,5.703]
["bitfinex","SOLUSD",1646559569773,5.703,87.706,87.622,26.51963526]
["bitfinex","SOLUSD",1646559569978,137.6257,87.707,87.623,5.703]
["bitfinex","SOLUSD",1646559570776,5.703,87.706,87.622,23.6835]
["bitfinex","SOLUSD",1646559571178,114.2,87.699,87.622,23.6835]
["bitfinex","SOLUSD",1646559571379,5.703,87.698,87.622,23.6835]
["bitfinex","SOLUSD",1646559572980,17.1254,87.69,87.622,23.6835]
["bitfinex","SOLUSD",1646559573180,119.904,87.689,87.622,23.6835]
["bitfinex","SOLUSD",1646559573378,144.1645,87.689,87.622,23.6835]
["bitfinex","SOLUSD",1646559575679,5.704,87.689,87.622,23.6835]
["bitfinex","SOLUSD",1646559575883,5.704,87.707,87.623,2.83613526]
["bitfinex","SOLUSD",1646559576082,23.0722,87.718,87.623,25.12103054]
["bitfinex","SOLUSD",1646559576281,23.0722,87.718,87.623,59.47740594]
["bitfinex","SOLUSD",1646559576480,23.0722,87.718,87.624,38.60861818]
["bitfinex","SOLUSD",1646559576681,23.0722,87.718,87.63,17.1162]
["bitfinex","SOLUSD",1646559576887,23.0722,87.718,87.64,13.72]
["bitfinex","SOLUSD",1646559577480,23.0722,87.718,87.641,2.83613526]
["bitfinex","SOLUSD",1646559577984,5.702,87.717,87.641,2.83613526]
["bitfinex","SOLUSD",1646559578182,23.0722,87.718,87.641,2.83613526]
["bitfinex","SOLUSD",1646559578381,5.702,87.717,87.641,2.83613526]
["bitfinex","SOLUSD",1646559579581,5.702,87.737,87.641,2.83613526]
["bitfinex","SOLUSD",1646559579981,114.2,87.733,87.641,2.83613526]
["bitfinex","SOLUSD",1646559580182,5.702,87.732,87.641,2.83613526]
["bitfinex","SOLUSD",1646559581090,5.702,87.732,87.65,17.1118]
["bitfinex","SOLUSD",1646559581289,5.702,87.732,87.65,30.8318]
["bitfinex","SOLUSD",1646559582590,5.702,87.736,87.65,30.8318]
["bitfinex","SOLUSD",1646559583691,5.702,87.737,87.65,30.8318]
["bitfinex","SOLUSD",1646559584414,59.36953949,87.708,87.65,30.8318]
["bitfinex","SOLUSD",1646559585016,59.36953949,87.708,87.651,2.83613526]
["bitfinex","SOLUSD",1646559585316,59.36953949,87.708,87.66,17.1088]
["bitfinex","SOLUSD",1646559585516,59.36953949,87.708,87.66,30.8288]
["bitfinex","SOLUSD",1646559587019,59.36953949,87.708,87.66,13.72]
["bitfinex","SOLUSD",1646559592830,59.36953949,87.708,87.66,30.6488]
["bitfinex","SOLUSD",1646559594230,59.36953949,87.708,87.66,13.72]
["bitfinex","SOLUSD",1646559594432,59.36953949,87.708,87.643,23.4928]
["bitfinex","SOLUSD",1646559595130,59.36953949,87.708,87.644,2.83613526]
["bitfinex","SOLUSD",1646559596132,59.36953949,87.708,87.65,17.1115]
["bitfinex","SOLUSD",1646559596436,59.36953949,87.708,87.65,30.8315]
["bitfinex","SOLUSD",1646559604063,1.53125033,87.735,87.65,30.8315]
["bitfinex","SOLUSD",1646559604264,1.53125033,87.736,87.651,117.30431808]
["bitfinex","SOLUSD",1646559604463,4.62173676,87.784,87.67,17.1055]
["bitfinex","SOLUSD",1646559604464,1.53125033,87.743,87.67,17.1055]
["bitfinex","SOLUSD",1646559604664,1.53125033,87.75,87.68,13.72]
["bitfinex","SOLUSD",1646559604864,1.53125033,87.75,87.681,23.2733]
["bitfinex","SOLUSD",1646559605065,60.87786025,87.749,87.681,23.2733]
["bitfinex","SOLUSD",1646559607267,60.87786025,87.749,87.69,17.1037]
["bitfinex","SOLUSD",1646559607569,60.87786025,87.749,87.691,22.9895]
["bitfinex","SOLUSD",1646559608771,5.699,87.748,87.691,22.9895]
["bitfinex","SOLUSD",1646559609368,60.87786025,87.749,87.691,22.9895]
["bitfinex","SOLUSD",1646559609968,114.2,87.748,87.691,22.9895]
["bitfinex","SOLUSD",1646559610170,114.2,87.746,87.691,22.9895]
["bitfinex","SOLUSD",1646559610370,29.0519,87.747,87.691,22.9895]
["bitfinex","SOLUSD",1646559611571,114.2,87.746,87.691,22.9895]
["bitfinex","SOLUSD",1646559611771,5.7,87.745,87.691,22.9895]
["bitfinex","SOLUSD",1646559612171,5.7,87.746,87.691,22.9895]
["bitfinex","SOLUSD",1646559616074,23.3529,87.747,87.691,22.9895]
["bitfinex","SOLUSD",1646559617575,5.7,87.746,87.691,22.9895]
["bitfinex","SOLUSD",1646559617779,126.06,87.746,87.67,30.8686]
["bitfinex","SOLUSD",1646559617977,126.06,87.746,87.671,24.8079]
["bitfinex","SOLUSD",1646559618178,1.53125033,87.744,87.671,24.8079]
["bitfinex","SOLUSD",1646559618380,114.2,87.742,87.671,24.8079]
["bitfinex","SOLUSD",1646559618578,1.53125033,87.739,87.671,24.8079]
["bitfinex","SOLUSD",1646559618778,5.7,87.738,87.652,22.9095]
["bitfinex","SOLUSD",1646559618981,5.7,87.738,87.653,24.8079]
["bitfinex","SOLUSD",1646559618982,114.2,87.737,87.653,24.8079]
["bitfinex","SOLUSD",1646559619178,32.45147395,87.746,87.653,24.8079]
["bitfinex","SOLUSD",1646559619179,1.53125033,87.731,87.653,24.8079]
["bitfinex","SOLUSD",1646559619378,5.7,87.73,87.653,24.8079]
["bitfinex","SOLUSD",1646559619577,114.2,87.728,87.653,24.8079]
["bitfinex","SOLUSD",1646559619783,5.7,87.727,87.653,24.8079]
["bitfinex","SOLUSD",1646559620379,1.53125033,87.726,87.653,24.8079]
["bitfinex","SOLUSD",1646559620581,5.7,87.725,87.653,24.8079]
["bitfinex","SOLUSD",1646559622184,5.7,87.726,87.653,24.8079]
["bitfinex","SOLUSD",1646559622483,5.7,87.726,87.64,13.72]
["bitfinex","SOLUSD",1646559622685,114.2,87.725,87.641,24.5455]
["bitfinex","SOLUSD",1646559622884,5.702,87.724,87.641,24.5455]
["bitfinex","SOLUSD",1646559623083,5.702,87.724,87.623,17.0241]
["bitfinex","SOLUSD",1646559623084,114.2,87.723,87.623,17.0241]
["bitfinex","SOLUSD",1646559623284,5.703,87.722,87.624,24.5455]
["bitfinex","SOLUSD",1646559623484,114.2,87.72,87.624,24.5455]
["bitfinex","SOLUSD",1646559623687,5.703,87.719,87.624,24.5455]
["bitfinex","SOLUSD",1646559623984,114.2,87.718,87.624,24.5455]
["bitfinex","SOLUSD",1646559624191,5.703,87.717,87.624,24.5455]
["bitfinex","SOLUSD",1646559624788,2.10047072,87.716,87.624,24.5455]
["bitfinex","SOLUSD",1646559624990,1.53125033,87.711,87.624,24.5455]
["bitfinex","SOLUSD",1646559625188,5.703,87.71,87.624,24.5455]
["bitfinex","SOLUSD",1646559625389,114.2,87.709,87.624,24.5455]
["bitfinex","SOLUSD",1646559625592,5.703,87.708,87.624,24.5455]
["bitfinex","SOLUSD",1646559625789,114.2,87.706,87.624,24.5455]
["bitfinex","SOLUSD",1646559625988,5.703,87.705,87.624,24.5455]
["bitfinex","SOLUSD",1646559626390,5.703,87.705,87.62,13.72]
["bitfinex","SOLUSD",1646559626591,2.10047072,87.704,87.62,13.72]
["bitfinex","SOLUSD",1646559626794,2.10047072,87.704,87.611,22.8177]
["bitfinex","SOLUSD",1646559626795,5.703,87.703,87.611,22.8177]
["bitfinex","SOLUSD",1646559627190,2.10047072,87.702,87.611,22.8177]
["bitfinex","SOLUSD",1646559627391,5.703,87.701,87.611,22.8177]
["bitfinex","SOLUSD",1646559627792,2.10642125,87.7,87.611,22.8177]
["bitfinex","SOLUSD",1646559628193,114.2,87.699,87.611,22.8177]
["bitfinex","SOLUSD",1646559628592,114.2,87.697,87.61,17.3659]
["bitfinex","SOLUSD",1646559628794,5.704,87.696,87.602,24.5706]
["bitfinex","SOLUSD",1646559628993,114.2,87.695,87.602,24.5706]
["bitfinex","SOLUSD",1646559629192,114.2,87.692,87.602,24.5706]
["bitfinex","SOLUSD",1646559629596,5.704,87.691,87.602,24.5706]
["bitfinex","SOLUSD",1646559630194,114.2,87.689,87.602,24.5706]
["bitfinex","SOLUSD",1646559630394,5.704,87.688,87.602,24.5706]
["bitfinex","SOLUSD",1646559633696,5.704,87.688,87.601,17.0371]
["bitfinex","SOLUSD",1646559633896,5.704,87.688,87.59,13.72]
["bitfinex","SOLUSD",1646559634396,5.704,87.688,87.59,30.8434]
["bitfinex","SOLUSD",1646559634599,5.704,87.688,87.591,2.83613526]
["bitfinex","SOLUSD",1646559634796,5.705,87.691,87.591,2.83613526]
["bitfinex","SOLUSD",1646559635008,5.705,87.691,87.592,13.48758764]
["bitfinex","SOLUSD",1646559635398,5.705,87.691,87.592,22.40758764]
["bitfinex","SOLUSD",1646559635598,54.6155222,87.693,87.6,17.1214]
["bitfinex","SOLUSD",1646559635802,54.6155222,87.693,87.61,13.72]
["bitfinex","SOLUSD",1646559635999,54.6155222,87.693,87.612,4.41781804]
["bitfinex","SOLUSD",1646559636200,54.6155222,87.693,87.613,0.30741811]
["bitfinex","SOLUSD",1646559636600,54.6155222,87.693,87.62,17.1092]
["bitfinex","SOLUSD",1646559636829,54.6155222,87.693,87.63,13.72]
["bitfinex","SOLUSD",1646559637001,54.6155222,87.693,87.631,23.8635]
["bitfinex","SOLUSD",1646559637401,54.6155222,87.693,87.632,26.81580705]
["bitfinex","SOLUSD",1646559637601,54.6155222,87.693,87.632,68.059205]
["bitfinex","SOLUSD",1646559638001,54.6155222,87.693,87.64,17.113]
["bitfinex","SOLUSD",1646559638202,54.6155222,87.693,87.65,13.72]
["bitfinex","SOLUSD",1646559638803,54.6155222,87.693,87.651,2.83613526]
["bitfinex","SOLUSD",1646559639003,24.1142,87.743,87.651,2.83613526]
["bitfinex","SOLUSD",1646559639204,5.7,87.742,87.652,23.8635]
["bitfinex","SOLUSD",1646559639607,5.7,87.742,87.652,26.69963526]
["bitfinex","SOLUSD",1646559640008,52.77611036,87.741,87.652,26.69963526]
["bitfinex","SOLUSD",1646559640210,5.7,87.74,87.652,26.69963526]
["bitfinex","SOLUSD",1646559640712,5.7,87.74,87.66,17.1092]
["bitfinex","SOLUSD",1646559640909,5.7,87.74,87.67,13.72]
["bitfinex","SOLUSD",1646559641109,52.77611036,87.741,87.67,13.72]
["bitfinex","SOLUSD",1646559641510,52.77611036,87.741,87.671,2.83613526]
["bitfinex","SOLUSD",1646559641911,52.77611036,87.741,87.681,0.27664446]
["bitfinex","SOLUSD",1646559642110,52.77611036,87.741,87.69,13.72]
["bitfinex","SOLUSD",1646559642910,52.77611036,87.741,87.69,30.8196]
["bitfinex","SOLUSD",1646559643610,52.77611036,87.741,87.691,2.83613526]
["bitfinex","SOLUSD",1646559643910,22.9424,87.777,87.691,2.83613526]
["bitfinex","SOLUSD",1646559644109,5.699,87.776,87.692,24.2603]
["bitfinex","SOLUSD",1646559644730,61.75919238,87.775,87.692,24.2603]
["bitfinex","SOLUSD",1646559645331,5.699,87.774,87.692,24.2603]
["bitfinex","SOLUSD",1646559645934,5.699,87.774,87.7,17.1012]
["bitfinex","SOLUSD",1646559646132,5.699,87.774,87.71,13.72]
["bitfinex","SOLUSD",1646559646331,5.699,87.774,87.71,23.19]
["bitfinex","SOLUSD",1646559647133,61.75919238,87.775,87.71,23.19]
["bitfinex","SOLUSD",1646559647335,61.75919238,87.775,87.71,13.72]
["bitfinex","SOLUSD",1646559647834,114.2,87.774,87.71,13.72]
["bitfinex","SOLUSD",1646559648032,61.75919238,87.775,87.71,13.72]
["bitfinex","SOLUSD",1646559648732,7.80428239,87.774,87.673,23.2884]
["bitfinex","SOLUSD",1646559648934,1.53125033,87.77,87.673,23.2884]
["bitfinex","SOLUSD",1646559649134,5.699,87.769,87.673,23.2884]
["bitfinex","SOLUSD",1646559649534,25.53778239,87.768,87.673,23.2884]
["bitfinex","SOLUSD",1646559649736,5.699,87.767,87.68,13.72]
["bitfinex","SOLUSD",1646559649936,23.4315,87.768,87.68,13.72]
["bitfinex","SOLUSD",1646559650139,23.4315,87.768,87.681,50.83060705]
["bitfinex","SOLUSD",1646559650736,23.609,87.767,87.681,50.83060705]
["bitfinex","SOLUSD",1646559650937,23.609,87.767,87.69,17.1031]
["bitfinex","SOLUSD",1646559651138,23.609,87.767,87.69,30.8231]
["bitfinex","SOLUSD",1646559651335,23.609,87.767,87.691,23.2562]
["bitfinex","SOLUSD",1646559651536,5.699,87.766,87.691,23.2562]
["bitfinex","SOLUSD",1646559653637,23.609,87.767,87.691,23.2562]
["bitfinex","SOLUSD",1646559655338,5.699,87.766,87.691,23.2562]
["bitfinex","SOLUSD",1646559657540,119.899,87.766,87.691,23.2562]
["bitfinex","SOLUSD",1646559659242,5.699,87.766,87.691,23.2562]
["bitfinex","SOLUSD",1646559665956,1.53125033,87.763,87.691,23.2562]
["bitfinex","SOLUSD",1646559666153,1.53125033,87.764,87.691,23.2562]
["bitfinex","SOLUSD",1646559666353,5.699,87.763,87.691,23.2562]
["bitfinex","SOLUSD",1646559666954,165.2236499,87.761,87.691,23.2562]
["bitfinex","SOLUSD",1646559667154,1.53125033,87.76,87.691,23.2562]
["bitfinex","SOLUSD",1646559667353,5.699,87.759,87.691,23.2562]
["bitfinex","SOLUSD",1646559667754,7.23025033,87.759,87.691,23.2562]
["bitfinex","SOLUSD",1646559668155,1.53125033,87.754,87.691,23.2562]
["bitfinex","SOLUSD",1646559668558,1.53125033,87.753,87.691,23.2562]
["bitfinex","SOLUSD",1646559669159,1.53125033,87.754,87.691,23.2562]
["bitfinex","SOLUSD",1646559670586,1.53125033,87.753,87.691,23.2562]
["bitfinex","SOLUSD",1646559671163,1.53125033,87.749,87.691,23.2562]
["bitfinex","SOLUSD",1646559671760,1.53125033,87.75,87.691,23.2562]
["bitfinex","SOLUSD",1646559672161,1.53125033,87.75,87.692,2.83613526]
["bitfinex","SOLUSD",1646559672561,1.53125033,87.758,87.692,2.83613526]
["bitfinex","SOLUSD",1646559673161,1.03125033,87.757,87.692,2.83613526]
["bitfinex","SOLUSD",1646559674766,51.0236499,87.761,87.692,2.83613526]
["bitfinex","SOLUSD",1646559675966,51.0236499,87.761,87.693,5.699]
["bitfinex","SOLUSD",1646559676368,51.0236499,87.761,87.694,2.83613526]
["bitfinex","SOLUSD",1646559676568,51.0236499,87.761,87.695,5.699]
["bitfinex","SOLUSD",1646559676767,165.2236499,87.761,87.695,5.699]
["bitfinex","SOLUSD",1646559676966,51.0236499,87.761,87.695,5.699]
["bitfinex","SOLUSD",1646559677166,51.0236499,87.761,87.694,2.83613526]
["bitfinex","SOLUSD",1646559677966,51.0236499,87.761,87.695,5.699]
["bitfinex","SOLUSD",1646559679491,51.0236499,87.761,87.7,17.1008]
["bitfinex","SOLUSD",1646559679693,51.0236499,87.761,87.701,5.699]
["bitfinex","SOLUSD",1646559679893,51.0236499,87.761,87.701,31.13183526]
["bitfinex","SOLUSD",1646559680192,51.0236499,87.761,87.702,2.83613526]
["bitfinex","SOLUSD",1646559680392,51.0236499,87.761,87.703,5.699]
["bitfinex","SOLUSD",1646559680793,51.0236499,87.761,87.704,2.83613526]
["bitfinex","SOLUSD",1646559680995,51.0236499,87.761,87.705,5.699]
["bitfinex","SOLUSD",1646559682994,51.0236499,87.761,87.705,8.53513526]
["bitfinex","SOLUSD",1646559685098,51.0236499,87.761,87.705,5.699]
["bitfinex","SOLUSD",1646559685298,51.0236499,87.761,87.701,22.5967]
["bitfinex","SOLUSD",1646559704209,51.0236499,87.761,87.702,29.65194231]
["bitfinex","SOLUSD",1646559704610,51.0236499,87.761,87.703,2.83613526]
["bitfinex","SOLUSD",1646559708816,51.0236499,87.761,87.701,22.5967]
["bitfinex","SOLUSD",1646559714822,5.699,87.76,87.701,22.5967]
["bitfinex","SOLUSD",1646559715225,51.0236499,87.761,87.701,22.5967]
["bitfinex","SOLUSD",1646559728057,51.0236499,87.761,87.702,26.81580705]
["bitfinex","SOLUSD",1646559731558,51.0236499,87.761,87.702,29.65194231]
["bitfinex","SOLUSD",1646559735591,51.0236499,87.761,87.71,17.1009]
["bitfinex","SOLUSD",1646559736466,51.0236499,87.761,87.711,27.47413526]
["bitfinex","SOLUSD",1646559739172,51.0236499,87.761,87.712,0.23675263]
["bitfinex","SOLUSD",1646559739370,51.0236499,87.761,87.711,24.638]
["bitfinex","SOLUSD",1646559745680,51.0236499,87.761,87.712,2.83613526]
["bitfinex","SOLUSD",1646559746578,51.0236499,87.761,87.713,5.698]
["bitfinex","SOLUSD",1646559747378,51.0236499,87.761,87.712,5.698]
["bitfinex","SOLUSD",1646559751683,51.0236499,87.761,87.713,2.83613526]
["bitfinex","SOLUSD",1646559752082,51.0236499,87.761,87.711,24.638]
["bitfinex","SOLUSD",1646559752484,51.0236499,87.761,87.713,2.83613526]
["bitfinex","SOLUSD",1646559754907,51.0236499,87.761,87.714,5.698]
["bitfinex","SOLUSD",1646559757417,51.0236499,87.761,87.712,5.698]
["bitfinex","SOLUSD",1646559765224,23.609,87.767,87.72,17.099]
["bitfinex","SOLUSD",1646559765425,3.08245949,87.796,87.721,6.28476389]
["bitfinex","SOLUSD",1646559765625,494.42443334,87.807,87.721,6.28476389]
["bitfinex","SOLUSD",1646559765626,3.08245949,87.799,87.722,137.3779]
["bitfinex","SOLUSD",1646559765826,24.4453,87.8,87.724,4.53892891]
["bitfinex","SOLUSD",1646559766025,24.4453,87.8,87.725,6.28376389]
["bitfinex","SOLUSD",1646559766228,58.8209571,87.799,87.725,6.28376389]
["bitfinex","SOLUSD",1646559766425,58.8209571,87.799,87.726,47.86024932]
["bitfinex","SOLUSD",1646559766625,58.8209571,87.799,87.727,6.28376389]
["bitfinex","SOLUSD",1646559766826,3.08245949,87.825,87.74,17.0949]
["bitfinex","SOLUSD",1646559767129,6.23013248,87.846,87.743,0.58676389]
["bitfinex","SOLUSD",1646559767326,6.23013248,87.846,87.745,0.58676389]
["bitfinex","SOLUSD",1646559767526,6.23013248,87.846,87.747,0.58676389]
["bitfinex","SOLUSD",1646559767728,4.33789453,87.845,87.749,0.58676389]
["bitfinex","SOLUSD",1646559767927,54.75263179,87.844,87.75,5.694]
["bitfinex","SOLUSD",1646559768128,48.52249931,87.844,87.77,17.0881]
["bitfinex","SOLUSD",1646559768327,48.52249931,87.844,87.771,30.3473]
["bitfinex","SOLUSD",1646559768930,48.52249931,87.844,87.772,2.83613526]
["bitfinex","SOLUSD",1646559769127,48.52249931,87.844,87.773,5.694]
["bitfinex","SOLUSD",1646559770128,48.52249931,87.844,87.774,2.83613526]
["bitfinex","SOLUSD",1646559770333,48.52249931,87.844,87.775,5.694]
["bitfinex","SOLUSD",1646559771530,48.52249931,87.844,87.78,17.0868]
["bitfinex","SOLUSD",1646559771932,48.52249931,87.844,87.781,23.618]
["bitfinex","SOLUSD",1646559775540,2.12076591,87.843,87.781,23.618]
["bitfinex","SOLUSD",1646559778645,2.12076591,87.843,87.782,2.83613526]
["bitfinex","SOLUSD",1646559779145,2.12076591,87.843,87.781,23.618]
["bitfinex","SOLUSD",1646559780261,0.70786469,87.843,87.781,23.618]
["bitfinex","SOLUSD",1646559782861,0.70786469,87.843,87.782,2.83613526]
["bitfinex","SOLUSD",1646559790572,1.0612314,87.843,87.782,2.83613526]
["bitfinex","SOLUSD",1646559791070,1.0612314,87.843,87.781,23.618]
["bitfinex","SOLUSD",1646559791271,5.692,87.842,87.775,5.694]
["bitfinex","SOLUSD",1646559793373,1.54573405,87.829,87.775,5.694]
["bitfinex","SOLUSD",1646559793775,1.54573405,87.828,87.775,5.694]
["bitfinex","SOLUSD",1646559793974,1.54573405,87.813,87.775,5.694]
["bitfinex","SOLUSD",1646559794173,6.2305115,87.841,87.775,5.694]
["bitfinex","SOLUSD",1646559794174,59.25486813,87.812,87.775,5.694]
["bitfinex","SOLUSD",1646559794574,1.54573405,87.81,87.775,5.694]
["bitfinex","SOLUSD",1646559794773,59.25486813,87.812,87.775,5.694]
["bitfinex","SOLUSD",1646559795173,1.54573405,87.811,87.775,5.694]
["bitfinex","SOLUSD",1646559795677,57.70913408,87.812,87.775,5.694]
["bitfinex","SOLUSD",1646559797276,1.55310841,87.811,87.775,5.694]
["bitfinex","SOLUSD",1646559797976,24.27760841,87.811,87.775,5.694]
["bitfinex","SOLUSD",1646559798577,1.55310841,87.815,87.775,5.694]
["bitfinex","SOLUSD",1646559798776,1.55310841,87.825,87.78,17.0868]
["bitfinex","SOLUSD",1646559798977,1.55310841,87.83,87.78,17.0868]
["bitfinex","SOLUSD",1646559799179,1.55310841,87.832,87.781,2.83613526]
["bitfinex","SOLUSD",1646559799377,1.55310841,87.834,87.781,2.83613526]
["bitfinex","SOLUSD",1646559799576,46.16959366,87.833,87.782,23.6507]
["bitfinex","SOLUSD",1646559799779,47.72270207,87.833,87.782,23.6507]
["bitfinex","SOLUSD",1646559799980,47.72270207,87.833,87.783,2.83613526]
["bitfinex","SOLUSD",1646559800782,46.16959366,87.833,87.783,2.83613526]
["bitfinex","SOLUSD",1646559806011,1.05727165,87.832,87.783,2.83613526]
["bitfinex","SOLUSD",1646559806410,1.05727165,87.832,87.79,17.0846]
["bitfinex","SOLUSD",1646559806808,1.05727165,87.832,87.79,19.92073526]
["bitfinex","SOLUSD",1646559809611,1.05727165,87.832,87.79,37.04723526]
["bitfinex","SOLUSD",1646559810014,1.05727165,87.832,87.791,26.81580705]
["bitfinex","SOLUSD",1646559810215,1.05727165,87.832,87.8,17.0794]
["bitfinex","SOLUSD",1646559810413,1.0581203,87.843,87.801,23.707]
["bitfinex","SOLUSD",1646559810613,1.0581203,87.843,87.802,0.22240874]
["bitfinex","SOLUSD",1646559810813,1.0581203,87.843,87.801,23.707]
["bitfinex","SOLUSD",1646559810814,1.0581203,87.843,87.801,26.54313526]
["bitfinex","SOLUSD",1646559811016,1.0581203,87.843,87.803,2.83613526]
["bitfinex","SOLUSD",1646559811513,1.0581203,87.843,87.804,31.33161732]
["bitfinex","SOLUSD",1646559812014,1.0581203,87.843,87.805,29.65194231]
["bitfinex","SOLUSD",1646559812217,1.0581203,87.843,87.81,17.0804]
["bitfinex","SOLUSD",1646559812414,1.0581203,87.843,87.811,0.23809237]
["bitfinex","SOLUSD",1646559812616,1.0581203,87.843,87.81,17.0804]
["bitfinex","SOLUSD",1646559812817,1.0581203,87.843,87.811,2.83613526]
["bitfinex","SOLUSD",1646559815918,49.39125137,87.852,87.811,2.83613526]
["bitfinex","SOLUSD",1646559816918,1.0612314,87.852,87.82,17.0786]
["bitfinex","SOLUSD",1646559817118,1.0612314,87.852,87.821,23.4677]
["bitfinex","SOLUSD",1646559817319,1.0612314,87.852,87.821,26.30383526]
["bitfinex","SOLUSD",1646559817719,1.0612314,87.852,87.821,23.4677]
["bitfinex","SOLUSD",1646559819621,1.0612314,87.852,87.82,17.0786]
["bitfinex","SOLUSD",1646559819622,1.0612314,87.852,87.809,2.83613526]
["bitfinex","SOLUSD",1646559819820,1.0612314,87.852,87.795,2.83613526]
["bitfinex","SOLUSD",1646559820020,1.0612314,87.852,87.793,23.4677]
["bitfinex","SOLUSD",1646559820721,1.0612314,87.852,87.794,2.83613526]
["bitfinex","SOLUSD",1646559821019,1.0612314,87.852,87.793,23.4677]
["bitfinex","SOLUSD",1646559821624,1.0612314,87.852,87.793,26.30383526]
["bitfinex","SOLUSD",1646559822022,1.0612314,87.852,87.8,17.0826]
["bitfinex","SOLUSD",1646559822522,1.0612314,87.852,87.8,19.91873526]
["bitfinex","SOLUSD",1646559830230,63.42689578,87.854,87.8,19.91873526]
["bitfinex","SOLUSD",1646559830430,63.42689578,87.854,87.8,134.11873526]
["bitfinex","SOLUSD",1646559830630,63.42689578,87.854,87.8,19.91873526]
["bitfinex","SOLUSD",1646559832456,22.5425,87.853,87.8,19.91873526]
["bitfinex","SOLUSD",1646559835357,23.60571074,87.853,87.8,19.91873526]
["bitfinex","SOLUSD",1646559844569,30.38571074,87.853,87.79,19.96263526]
["bitfinex","SOLUSD",1646559844766,31.93881915,87.853,87.79,17.1265]
["bitfinex","SOLUSD",1646559844967,1.55310841,87.844,87.79,17.1265]
["bitfinex","SOLUSD",1646559845167,1.55310841,87.843,87.79,17.1265]
["bitfinex","SOLUSD",1646559845369,1.55310841,87.842,87.79,17.1265]
["bitfinex","SOLUSD",1646559845767,1.55310841,87.841,87.79,17.1265]
["bitfinex","SOLUSD",1646559846368,1.55310841,87.844,87.79,17.1265]
["bitfinex","SOLUSD",1646559846571,1.55310841,87.843,87.79,17.1265]
["bitfinex","SOLUSD",1646559849169,1.55310841,87.841,87.79,17.1265]
["bitfinex","SOLUSD",1646559849372,1.55310841,87.843,87.79,17.1265]
["bitfinex","SOLUSD",1646559849972,2.61349137,87.843,87.79,17.1265]
["bitfinex","SOLUSD",1646559851473,1.06038296,87.843,87.79,17.1265]
["bitfinex","SOLUSD",1646559855974,2.61433981,87.847,87.79,17.1265]
["bitfinex","SOLUSD",1646559857178,2.61433981,87.847,87.79,34.2112]
["bitfinex","SOLUSD",1646559857378,1.0612314,87.847,87.79,34.2112]
["bitfinex","SOLUSD",1646559857577,1.0612314,87.847,87.791,24.2168]
["bitfinex","SOLUSD",1646559859377,1.0612314,87.847,87.792,2.83613526]
["bitfinex","SOLUSD",1646559859983,23.60486251,87.853,87.792,2.83613526]
["bitfinex","SOLUSD",1646559860178,25.15797092,87.853,87.792,2.83613526]
["bitfinex","SOLUSD",1646559860476,1.55310841,87.852,87.792,2.83613526]
["bitfinex","SOLUSD",1646559861079,1.55310841,87.851,87.792,2.83613526]
["bitfinex","SOLUSD",1646559862684,1.55310841,87.85,87.792,2.83613526]
["bitfinex","SOLUSD",1646559865386,1.55310841,87.848,87.792,2.83613526]
["bitfinex","SOLUSD",1646559865609,29.29686251,87.853,87.792,2.83613526]
["bitfinex","SOLUSD",1646559865610,1.55310841,87.847,87.792,2.83613526]
["bitfinex","SOLUSD",1646559865786,1.55310841,87.843,87.792,2.83613526]
["bitfinex","SOLUSD",1646559866387,1.55310841,87.842,87.792,2.83613526]
["bitfinex","SOLUSD",1646559866587,1.55310841,87.841,87.792,2.83613526]
["bitfinex","SOLUSD",1646559866787,1.55310841,87.842,87.792,2.83613526]
["bitfinex","SOLUSD",1646559867589,1.55310841,87.84,87.792,2.83613526]
["bitfinex","SOLUSD",1646559869691,1.06236247,87.85,87.792,2.83613526]
["bitfinex","SOLUSD",1646559869692,1.55310841,87.841,87.792,2.83613526]
["bitfinex","SOLUSD",1646559869992,1.55310841,87.84,87.792,2.83613526]
["bitfinex","SOLUSD",1646559870397,2.61292573,87.841,87.792,2.83613526]
["bitfinex","SOLUSD",1646559872095,1.55310841,87.84,87.792,2.83613526]
["bitfinex","SOLUSD",1646559872698,1.55310841,87.84,87.787,17.0751]
["bitfinex","SOLUSD",1646559872899,1.55310841,87.837,87.778,2.83613526]
["bitfinex","SOLUSD",1646559873112,1.55310841,87.836,87.778,2.83613526]
["bitfinex","SOLUSD",1646559873314,1.55310841,87.835,87.778,2.83613526]
["bitfinex","SOLUSD",1646559874016,1.55310841,87.835,87.741,23.3443]
["bitfinex","SOLUSD",1646559874017,114.2,87.834,87.756,23.96203967]
["bitfinex","SOLUSD",1646559874215,1.55310841,87.825,87.757,5.695]
["bitfinex","SOLUSD",1646559874416,1.55310841,87.819,87.751,5.695]
["bitfinex","SOLUSD",1646559874615,1.55310841,87.815,87.726,5.695]
["bitfinex","SOLUSD",1646559874815,1.55310841,87.809,87.726,5.695]
["bitfinex","SOLUSD",1646559875015,1.55310841,87.801,87.712,5.696]
["bitfinex","SOLUSD",1646559875217,1.55310841,87.799,87.712,5.696]
["bitfinex","SOLUSD",1646559875419,59.96103574,87.797,87.712,5.696]
["bitfinex","SOLUSD",1646559875615,144.96040841,87.796,87.712,5.696]
["bitfinex","SOLUSD",1646559875817,1.55310841,87.794,87.712,5.696]
["bitfinex","SOLUSD",1646559876016,114.2,87.792,87.7,5.697]
["bitfinex","SOLUSD",1646559876216,5.698,87.791,87.7,22.7995]
["bitfinex","SOLUSD",1646559876417,5.698,87.791,87.701,22.27517726]
["bitfinex","SOLUSD",1646559876616,5.698,87.791,87.702,5.698]
["bitfinex","SOLUSD",1646559877217,5.698,87.792,87.702,27.97317726]
["bitfinex","SOLUSD",1646559877818,5.698,87.793,87.702,27.97317726]
["bitfinex","SOLUSD",1646559878219,5.698,87.793,87.71,17.1008]
["bitfinex","SOLUSD",1646559878420,5.698,87.793,87.711,5.697]
["bitfinex","SOLUSD",1646559878620,5.698,87.793,87.712,24.3233]
["bitfinex","SOLUSD",1646559878819,5.698,87.793,87.713,5.697]
["bitfinex","SOLUSD",1646559880623,5.697,87.794,87.713,5.697]
["bitfinex","SOLUSD",1646559881423,5.697,87.794,87.72,17.0989]
["bitfinex","SOLUSD",1646559881623,5.697,87.794,87.721,5.697]
["bitfinex","SOLUSD",1646559882023,23.3794,87.795,87.721,5.697]
["bitfinex","SOLUSD",1646559882923,114.2,87.794,87.721,5.697]
["bitfinex","SOLUSD",1646559883327,23.3794,87.795,87.721,5.697]
["bitfinex","SOLUSD",1646559884223,23.3794,87.795,87.721,22.4099]
["bitfinex","SOLUSD",1646559885126,23.3794,87.795,87.73,17.0972]
["bitfinex","SOLUSD",1646559885327,23.3794,87.795,87.731,5.697]
["bitfinex","SOLUSD",1646559885526,23.3794,87.795,87.731,33.06164586]
["bitfinex","SOLUSD",1646559885728,23.3794,87.795,87.732,42.21834519]
["bitfinex","SOLUSD",1646559885926,23.3794,87.795,87.732,45.05448045]
["bitfinex","SOLUSD",1646559886125,23.3794,87.795,87.733,50.75148045]
["bitfinex","SOLUSD",1646559886527,23.3794,87.795,87.734,27.36464586]
["bitfinex","SOLUSD",1646559886726,23.3794,87.795,87.735,5.697]
["bitfinex","SOLUSD",1646559886927,23.3794,87.795,87.75,17.09]
["bitfinex","SOLUSD",1646559887126,23.3794,87.795,87.751,5.696]
["bitfinex","SOLUSD",1646559892032,23.5103,87.796,87.751,5.696]
["bitfinex","SOLUSD",1646559896239,59.96103574,87.797,87.751,5.696]
["bitfinex","SOLUSD",1646559904649,114.2,87.796,87.704,3.11015302]
["bitfinex","SOLUSD",1646559904849,138.6304,87.796,87.709,22.7123]
["bitfinex","SOLUSD",1646559905050,114.2,87.794,87.709,22.7123]
["bitfinex","SOLUSD",1646559905253,5.697,87.793,87.71,5.697]
["bitfinex","SOLUSD",1646559905649,114.2,87.789,87.71,5.697]
["bitfinex","SOLUSD",1646559905848,5.698,87.788,87.71,5.697]
["bitfinex","SOLUSD",1646559906253,5.698,87.794,87.71,5.697]
["bitfinex","SOLUSD",1646559907169,5.698,87.794,87.71,22.798]
["bitfinex","SOLUSD",1646559908269,23.0612,87.795,87.71,22.798]
["bitfinex","SOLUSD",1646559909669,5.697,87.794,87.71,22.798]
["bitfinex","SOLUSD",1646559910068,119.897,87.794,87.71,22.798]
["bitfinex","SOLUSD",1646559911171,127.077,87.794,87.71,22.798]
["bitfinex","SOLUSD",1646559911375,127.077,87.794,87.71,5.697]
["bitfinex","SOLUSD",1646559911376,114.2,87.789,87.71,5.697]
["bitfinex","SOLUSD",1646559911572,5.698,87.788,87.71,5.697]
["bitfinex","SOLUSD",1646559912672,1.55310841,87.777,87.688,47.8055]
["bitfinex","SOLUSD",1646559912873,115.75310841,87.775,87.688,47.8055]
["bitfinex","SOLUSD",1646559913173,114.2,87.773,87.688,47.8055]
["bitfinex","SOLUSD",1646559913373,5.699,87.772,87.688,47.8055]
["bitfinex","SOLUSD",1646559913675,114.2,87.769,87.675,17.68983459]
["bitfinex","SOLUSD",1646559913878,5.699,87.768,87.675,17.68983459]
["bitfinex","SOLUSD",1646559914574,114.2,87.766,87.675,17.68983459]
["bitfinex","SOLUSD",1646559914775,5.699,87.765,87.675,17.68983459]
["bitfinex","SOLUSD",1646559915175,114.2,87.763,87.675,17.68983459]
["bitfinex","SOLUSD",1646559915376,5.7,87.762,87.672,17.026]
["bitfinex","SOLUSD",1646559915776,5.7,87.762,87.668,24.6412]
["bitfinex","SOLUSD",1646559915777,17.1123,87.76,87.668,24.6412]
["bitfinex","SOLUSD",1646559915977,119.9,87.759,87.668,24.6412]
["bitfinex","SOLUSD",1646559916379,122.00184713,87.759,87.654,22.6305106]
["bitfinex","SOLUSD",1646559916577,2.10184713,87.758,87.654,22.6305106]
["bitfinex","SOLUSD",1646559916777,5.7,87.757,87.654,22.6305106]
["bitfinex","SOLUSD",1646559916979,182.56,87.749,87.639,22.6305106]
["bitfinex","SOLUSD",1646559917178,114.2,87.744,87.636,17.68983459]
["bitfinex","SOLUSD",1646559917379,114.2,87.738,87.636,17.68983459]
["bitfinex","SOLUSD",1646559917577,114.2,87.736,87.63,17.1164]
["bitfinex","SOLUSD",1646559917976,5.702,87.735,87.63,17.1164]
["bitfinex","SOLUSD",1646559918177,114.2,87.729,87.63,17.1164]
["bitfinex","SOLUSD",1646559918379,128.992,87.729,87.63,17.1164]
["bitfinex","SOLUSD",1646559918983,2.10184713,87.728,87.628,112.1]
["bitfinex","SOLUSD",1646559919180,182.56,87.719,87.611,2.83613526]
["bitfinex","SOLUSD",1646559919480,5.703,87.718,87.611,2.83613526]
["bitfinex","SOLUSD",1646559919681,56.13389168,87.715,87.611,2.83613526]
["bitfinex","SOLUSD",1646559919879,119.903,87.714,87.611,2.83613526]
["bitfinex","SOLUSD",1646559921182,114.2,87.709,87.611,2.83613526]
["bitfinex","SOLUSD",1646559921382,5.703,87.708,87.611,2.83613526]
["bitfinex","SOLUSD",1646559921584,114.2,87.706,87.611,2.83613526]
["bitfinex","SOLUSD",1646559921783,5.703,87.705,87.611,2.83613526]
["bitfinex","SOLUSD",1646559922183,114.2,87.703,87.611,2.83613526]
["bitfinex","SOLUSD",1646559922483,5.704,87.702,87.611,2.83613526]
["bitfinex","SOLUSD",1646559922683,5.704,87.702,87.611,20.52596985]
["bitfinex","SOLUSD",1646559923784,5.704,87.702,87.611,2.83613526]
["bitfinex","SOLUSD",1646559926088,5.704,87.702,87.61,17.1203]
["bitfinex","SOLUSD",1646559926288,5.704,87.702,87.62,17.1183]
["bitfinex","SOLUSD",1646559926488,24.612,87.704,87.62,17.1183]
["bitfinex","SOLUSD",1646559926689,24.612,87.704,87.621,12.86959711]
["bitfinex","SOLUSD",1646559927088,24.612,87.704,87.622,23.8985]
["bitfinex","SOLUSD",1646559927288,114.2,87.703,87.622,23.8985]
["bitfinex","SOLUSD",1646559927788,5.703,87.702,87.622,23.8985]
["bitfinex","SOLUSD",1646559928187,5.703,87.702,87.63,17.1163]
["bitfinex","SOLUSD",1646559928788,5.703,87.703,87.63,17.1163]
["bitfinex","SOLUSD",1646559928989,119.903,87.703,87.63,17.1163]
["bitfinex","SOLUSD",1646559929790,119.903,87.703,87.631,5.703]
["bitfinex","SOLUSD",1646559929991,119.903,87.703,87.63,17.1163]
["bitfinex","SOLUSD",1646559930591,119.903,87.703,87.63,33.8825]
["bitfinex","SOLUSD",1646559930992,5.703,87.703,87.63,33.8825]
["bitfinex","SOLUSD",1646559932990,5.703,87.703,87.631,5.703]
["bitfinex","SOLUSD",1646559933993,24.612,87.704,87.631,5.703]
["bitfinex","SOLUSD",1646559934993,114.2,87.703,87.631,5.703]
["bitfinex","SOLUSD",1646559935195,114.2,87.703,87.614,5.703]
["bitfinex","SOLUSD",1646559935196,5.703,87.702,87.614,5.703]
["bitfinex","SOLUSD",1646559936497,114.2,87.699,87.614,5.703]
["bitfinex","SOLUSD",1646559936696,5.66875476,87.698,87.614,5.703]
["bitfinex","SOLUSD",1646559938095,5.66875476,87.698,87.613,24.6455]
["bitfinex","SOLUSD",1646559944329,5.66875476,87.698,87.605,5.704]
["bitfinex","SOLUSD",1646559945227,1.55310841,87.695,87.605,5.704]
["bitfinex","SOLUSD",1646559945427,114.2,87.699,87.605,5.704]
["bitfinex","SOLUSD",1646559945428,29.0059,87.694,87.605,5.704]
["bitfinex","SOLUSD",1646559946029,114.2,87.693,87.605,5.704]
["bitfinex","SOLUSD",1646559946229,29.0059,87.694,87.605,5.704]
["bitfinex","SOLUSD",1646559946230,114.2,87.691,87.605,5.704]
["bitfinex","SOLUSD",1646559946431,5.704,87.693,87.605,5.704]
["bitfinex","SOLUSD",1646559946630,114.2,87.692,87.605,5.704]
["bitfinex","SOLUSD",1646559947436,114.2,87.69,87.605,5.704]
["bitfinex","SOLUSD",1646559947637,49.30498727,87.687,87.605,5.704]
["bitfinex","SOLUSD",1646559947832,5.704,87.686,87.605,5.704]
["bitfinex","SOLUSD",1646559951035,114.2,87.685,87.605,5.704]
["bitfinex","SOLUSD",1646559951337,114.2,87.683,87.605,5.704]
["bitfinex","SOLUSD",1646559951535,114.2,87.681,87.605,5.704]
["bitfinex","SOLUSD",1646559952136,30.3491,87.682,87.605,5.704]
["bitfinex","SOLUSD",1646559952337,24.6451,87.682,87.605,5.704]
["bitfinex","SOLUSD",1646559953336,114.2,87.681,87.605,5.704]
["bitfinex","SOLUSD",1646559954137,114.2,87.679,87.605,5.704]
["bitfinex","SOLUSD",1646559954537,114.2,87.677,87.605,5.704]
["bitfinex","SOLUSD",1646559954837,114.2,87.675,87.605,5.704]
["bitfinex","SOLUSD",1646559955141,114.2,87.673,87.605,5.704]
["bitfinex","SOLUSD",1646559955337,114.2,87.671,87.605,5.704]
["bitfinex","SOLUSD",1646559955537,114.2,87.669,87.605,5.704]
["bitfinex","SOLUSD",1646559955736,114.2,87.667,87.605,5.704]
["bitfinex","SOLUSD",1646559955940,114.2,87.665,87.605,5.704]
["bitfinex","SOLUSD",1646559956137,114.2,87.663,87.605,5.704]
["bitfinex","SOLUSD",1646559956337,114.2,87.661,87.605,5.704]
["bitfinex","SOLUSD",1646559956538,114.2,87.659,87.605,5.704]
["bitfinex","SOLUSD",1646559956737,55.1966953,87.66,87.605,5.704]
["bitfinex","SOLUSD",1646559960144,55.1966953,87.66,87.603,5.705]
["bitfinex","SOLUSD",1646559963144,55.1966953,87.66,87.603,30.0385]
["bitfinex","SOLUSD",1646559965448,55.1966953,87.66,87.603,24.3335]
["bitfinex","SOLUSD",1646559965647,50.1966953,87.66,87.603,24.3335]
["bitfinex","SOLUSD",1646559968944,114.2,87.659,87.603,24.3335]
["bitfinex","SOLUSD",1646559970547,50.1966953,87.66,87.603,24.3335]
["bitfinex","SOLUSD",1646559971345,5.705,87.659,87.603,24.3335]
["bitfinex","SOLUSD",1646559971747,114.2,87.658,87.603,24.3335]
["bitfinex","SOLUSD",1646559971948,5.705,87.659,87.603,24.3335]
["bitfinex","SOLUSD",1646559972346,50.1966953,87.66,87.604,5.705]
["bitfinex","SOLUSD",1646559973145,50.1966953,87.66,87.603,24.3335]
["bitfinex","SOLUSD",1646559973952,50.1966953,87.66,87.604,5.705]
["bitfinex","SOLUSD",1646559974346,119.905,87.659,87.581,5.705]
["bitfinex","SOLUSD",1646559974549,119.905,87.659,87.582,23.1075]
["bitfinex","SOLUSD",1646559974748,119.905,87.659,87.583,5.706]
["bitfinex","SOLUSD",1646559974949,119.905,87.659,87.582,23.1075]
["bitfinex","SOLUSD",1646559976350,121.45810841,87.659,87.582,23.1075]
["bitfinex","SOLUSD",1646559977250,114.2,87.649,87.582,23.1075]
["bitfinex","SOLUSD",1646559977449,114.2,87.649,87.557,12.01021044]
["bitfinex","SOLUSD",1646559977450,114.2,87.645,87.564,5.706]
["bitfinex","SOLUSD",1646559977651,5.707,87.644,87.565,24.6614]
["bitfinex","SOLUSD",1646559977861,5.707,87.644,87.566,5.707]
["bitfinex","SOLUSD",1646559978251,5.707,87.644,87.565,24.6614]
["bitfinex","SOLUSD",1646559984258,119.907,87.645,87.566,5.707]
["bitfinex","SOLUSD",1646559985058,119.907,87.645,87.565,24.6614]
["bitfinex","SOLUSD",1646559986061,114.2,87.645,87.565,24.6614]
["bitfinex","SOLUSD",1646559987360,60.9252405,87.646,87.565,24.6614]
["bitfinex","SOLUSD",1646559987562,60.9252405,87.646,87.57,17.1285]
["bitfinex","SOLUSD",1646559987760,60.9252405,87.646,87.571,0.22615923]
["bitfinex","SOLUSD",1646559987962,60.9252405,87.646,87.571,43.76865929]
["bitfinex","SOLUSD",1646559988267,60.9252405,87.646,87.573,0.27578988]
["bitfinex","SOLUSD",1646559988467,60.9252405,87.646,87.572,94.85304473]
["bitfinex","SOLUSD",1646559988667,60.9252405,87.646,87.59,17.1222]
["bitfinex","SOLUSD",1646559989066,60.9252405,87.646,87.591,32.11873546]
["bitfinex","SOLUSD",1646559989480,60.9252405,87.646,87.592,2.83613526]
["bitfinex","SOLUSD",1646559989681,60.9252405,87.646,87.592,32.11873546]
["bitfinex","SOLUSD",1646559990282,1.55310841,87.684,87.593,72.91176692]
["bitfinex","SOLUSD",1646559990483,26.44060841,87.689,87.594,24.4985]
["bitfinex","SOLUSD",1646559990683,26.44060841,87.689,87.594,97.41026692]
["bitfinex","SOLUSD",1646559990882,24.8875,87.689,87.595,70.07563166]
["bitfinex","SOLUSD",1646559991081,24.8875,87.689,87.595,72.91176692]
["bitfinex","SOLUSD",1646559991284,50.51399911,87.688,87.596,70.07563166]
["bitfinex","SOLUSD",1646559991481,50.51399911,87.688,87.596,72.91176692]
["bitfinex","SOLUSD",1646559991681,50.51399911,87.688,87.597,72.91176692]
["bitfinex","SOLUSD",1646559991883,50.51399911,87.688,87.598,114.2]
["bitfinex","SOLUSD",1646559992082,50.51399911,87.688,87.598,188.41176692]
["bitfinex","SOLUSD",1646559992283,50.51399911,87.688,87.6,114.43548133]
["bitfinex","SOLUSD",1646559992484,50.51399911,87.688,87.599,96.25120294]
["bitfinex","SOLUSD",1646559992683,50.51399911,87.688,87.601,96.25120294]
["bitfinex","SOLUSD",1646559992884,5.704,87.687,87.601,96.25120294]
["bitfinex","SOLUSD",1646559993084,5.704,87.687,87.602,96.25120294]
["bitfinex","SOLUSD",1646559993484,5.704,87.687,87.603,39.67002182]
["bitfinex","SOLUSD",1646559993886,5.704,87.687,87.604,17.6305858]
["bitfinex","SOLUSD",1646559994086,5.704,87.687,87.605,24.7945]
["bitfinex","SOLUSD",1646559994287,50.51399911,87.688,87.605,70.927686]
["bitfinex","SOLUSD",1646559994485,114.2,87.687,87.606,17.6305858]
["bitfinex","SOLUSD",1646559994884,50.51399911,87.688,87.607,17.6305858]
["bitfinex","SOLUSD",1646559995285,50.51399911,87.688,87.608,17.6305858]
["bitfinex","SOLUSD",1646559995485,114.2,87.687,87.608,17.6305858]
["bitfinex","SOLUSD",1646559995685,114.2,87.687,87.609,17.6305858]
["bitfinex","SOLUSD",1646559997289,114.2,87.687,87.61,24.78524759]
["bitfinex","SOLUSD",1646559997489,50.51399911,87.688,87.61,24.78524759]
["bitfinex","SOLUSD",1646559997896,56.21799911,87.688,87.61,24.78524759]
["bitfinex","SOLUSD",1646559998389,114.2,87.687,87.61,24.78524759]
["bitfinex","SOLUSD",1646559999191,5.704,87.686,87.609,17.6305858]
["bitfinex","SOLUSD",1646559999795,5.704,87.686,87.605,24.7945]
["bitfinex","SOLUSD",1646560000598,114.2,87.679,87.605,24.7945]
["bitfinex","SOLUSD",1646560000796,5.705,87.678,87.605,24.7945]
["bitfinex","SOLUSD",1646560001400,114.2,87.676,87.605,24.7945]
["bitfinex","SOLUSD",1646560001604,23.2033,87.677,87.605,24.7945]
["bitfinex","SOLUSD",1646560001605,114.2,87.673,87.605,24.7945]
["bitfinex","SOLUSD",1646560001802,5.705,87.672,87.605,24.7945]
["bitfinex","SOLUSD",1646560002202,114.2,87.673,87.605,24.7945]
["bitfinex","SOLUSD",1646560003804,63.20620949,87.674,87.605,24.7945]
["bitfinex","SOLUSD",1646560004005,63.20620949,87.674,87.606,2.83613526]
["bitfinex","SOLUSD",1646560004807,114.2,87.673,87.606,2.83613526]
["bitfinex","SOLUSD",1646560006309,5.705,87.672,87.606,2.83613526]
["bitfinex","SOLUSD",1646560006507,114.2,87.673,87.606,2.83613526]
["bitfinex","SOLUSD",1646560006711,63.20620949,87.674,87.607,24.78524759]
["bitfinex","SOLUSD",1646560007110,63.20620949,87.674,87.608,2.83613526]
["bitfinex","SOLUSD",1646560008709,114.2,87.673,87.608,2.83613526]
["bitfinex","SOLUSD",1646560009808,63.20620949,87.674,87.608,2.83613526]
["bitfinex","SOLUSD",1646560010010,63.20620949,87.674,87.609,24.78524759]
["bitfinex","SOLUSD",1646560010215,22.8562,87.704,87.609,32.95524759]
["bitfinex","SOLUSD",1646560010412,22.8562,87.704,87.61,16.72645506]
["bitfinex","SOLUSD",1646560010611,22.8562,87.704,87.61,38.79837275]
["bitfinex","SOLUSD",1646560010810,22.8562,87.704,87.611,16.72645506]
["bitfinex","SOLUSD",1646560011012,22.8562,87.704,87.612,114.43909967]
["bitfinex","SOLUSD",1646560011210,59.43287857,87.704,87.613,4.2778812]
["bitfinex","SOLUSD",1646560011412,59.43287857,87.704,87.615,68.60934082]
["bitfinex","SOLUSD",1646560011614,59.43287857,87.704,87.621,0.40319468]
["bitfinex","SOLUSD",1646560011815,59.43287857,87.704,87.617,0.40319468]
["bitfinex","SOLUSD",1646560012014,59.43287857,87.704,87.622,38.67556739]
["bitfinex","SOLUSD",1646560012216,59.43287857,87.704,87.623,22.6838]
["bitfinex","SOLUSD",1646560012416,59.43287857,87.704,87.623,64.19550265]
["bitfinex","SOLUSD",1646560012615,59.43287857,87.704,87.624,60.74748508]
["bitfinex","SOLUSD",1646560012815,59.43287857,87.704,87.624,63.58362034]
["bitfinex","SOLUSD",1646560013016,59.43287857,87.704,87.625,38.79837275]
["bitfinex","SOLUSD",1646560013416,59.43287857,87.704,87.626,63.58362034]
["bitfinex","SOLUSD",1646560013816,59.43287857,87.704,87.627,41.51170265]
["bitfinex","SOLUSD",1646560014221,59.43287857,87.704,87.628,41.51170265]
["bitfinex","SOLUSD",1646560014716,59.43287857,87.704,87.629,41.51170265]
["bitfinex","SOLUSD",1646560015217,59.43287857,87.704,87.63,16.72645506]
["bitfinex","SOLUSD",1646560015641,59.43287857,87.704,87.631,2.83613526]
["bitfinex","SOLUSD",1646560016044,114.2,87.703,87.623,22.6838]
["bitfinex","SOLUSD",1646560016444,114.2,87.701,87.623,22.6838]
["bitfinex","SOLUSD",1646560019139,5.703,87.7,87.623,22.6838]
["bitfinex","SOLUSD",1646560030750,5.703,87.7,87.624,28.49967162]
["bitfinex","SOLUSD",1646560032352,114.2,87.701,87.624,28.49967162]
["bitfinex","SOLUSD",1646560032553,23.6214,87.702,87.625,2.83613526]
["bitfinex","SOLUSD",1646560032953,23.6214,87.702,87.626,67.17523901]
["bitfinex","SOLUSD",1646560033353,59.43287857,87.704,87.627,56.12105447]
["bitfinex","SOLUSD",1646560033554,59.43287857,87.704,87.627,70.01137427]
["bitfinex","SOLUSD",1646560033755,59.43287857,87.704,87.628,70.01137427]
["bitfinex","SOLUSD",1646560034154,59.43287857,87.704,87.629,70.01137427]
["bitfinex","SOLUSD",1646560034455,59.43287857,87.704,87.63,67.17523901]
["bitfinex","SOLUSD",1646560034754,59.43287857,87.704,87.631,28.49967162]
["bitfinex","SOLUSD",1646560034957,59.43287857,87.704,87.631,31.33580688]
["bitfinex","SOLUSD",1646560035157,59.43287857,87.704,87.632,2.83613526]
["bitfinex","SOLUSD",1646560035360,59.43287857,87.704,87.632,31.33580688]
["bitfinex","SOLUSD",1646560035558,59.43287857,87.704,87.633,23.1283]
["bitfinex","SOLUSD",1646560035757,59.43287857,87.704,87.633,25.96443526]
["bitfinex","SOLUSD",1646560036158,59.43287857,87.704,87.634,2.83613526]
["bitfinex","SOLUSD",1646560036457,59.43287857,87.704,87.634,56.12105447]
["bitfinex","SOLUSD",1646560036660,59.43287857,87.704,87.635,28.49967162]
["bitfinex","SOLUSD",1646560036858,59.43287857,87.704,87.635,53.28491921]
["bitfinex","SOLUSD",1646560037061,59.43287857,87.704,87.636,24.78524759]
["bitfinex","SOLUSD",1646560037260,59.43287857,87.704,87.636,56.12105447]
["bitfinex","SOLUSD",1646560037458,59.43287857,87.704,87.637,28.49967162]
["bitfinex","SOLUSD",1646560037665,59.43287857,87.704,87.637,56.12105447]
["bitfinex","SOLUSD",1646560037862,59.43287857,87.704,87.638,27.62138285]
["bitfinex","SOLUSD",1646560038058,59.43287857,87.704,87.638,56.12105447]
["bitfinex","SOLUSD",1646560038259,59.43287857,87.704,87.639,31.33580688]
["bitfinex","SOLUSD",1646560038663,59.43287857,87.704,87.64,31.33580688]
["bitfinex","SOLUSD",1646560039062,59.43287857,87.704,87.641,31.33580688]
["bitfinex","SOLUSD",1646560039463,59.43287857,87.704,87.642,2.83613526]
["bitfinex","SOLUSD",1646560039763,22.5239,87.724,87.644,5.35137056]
["bitfinex","SOLUSD",1646560039973,22.5239,87.724,87.645,0.29610453]
["bitfinex","SOLUSD",1646560040166,22.5239,87.724,87.645,56.417159]
["bitfinex","SOLUSD",1646560040367,22.5239,87.724,87.646,31.33580688]
["bitfinex","SOLUSD",1646560040565,61.00643485,87.723,87.646,71.05137427]
["bitfinex","SOLUSD",1646560040770,61.00643485,87.723,87.647,56.12105447]
["bitfinex","SOLUSD",1646560040965,61.00643485,87.723,87.647,71.05137427]
["bitfinex","SOLUSD",1646560041165,61.00643485,87.723,87.648,71.05137427]
["bitfinex","SOLUSD",1646560041565,61.00643485,87.723,87.649,2.83613526]
["bitfinex","SOLUSD",1646560045270,114.2,87.722,87.649,2.83613526]
["bitfinex","SOLUSD",1646560045679,123.86,87.722,87.648,14.9303198]
["bitfinex","SOLUSD",1646560045871,123.86,87.722,87.639,2.83613526]
["bitfinex","SOLUSD",1646560046071,123.86,87.722,87.624,2.83613526]
["bitfinex","SOLUSD",1646560046072,68.36,87.711,87.624,2.83613526]
["bitfinex","SOLUSD",1646560046271,160.13739866,87.708,87.624,2.83613526]
["bitfinex","SOLUSD",1646560046472,69.91310841,87.694,87.595,23.3207]
["bitfinex","SOLUSD",1646560046672,114.2,87.687,87.597,2.83613526]
["bitfinex","SOLUSD",1646560046876,114.2,87.679,87.587,2.83613526]
["bitfinex","SOLUSD",1646560047172,5.705,87.678,87.577,2.83613526]
["bitfinex","SOLUSD",1646560047372,5.705,87.678,87.587,5.705]
["bitfinex","SOLUSD",1646560047373,68.36,87.667,87.587,5.705]
["bitfinex","SOLUSD",1646560047574,114.2,87.658,87.567,2.83613526]
["bitfinex","SOLUSD",1646560047977,114.2,87.639,87.568,22.06484753]
["bitfinex","SOLUSD",1646560048174,175.07549086,87.638,87.568,22.06484753]
["bitfinex","SOLUSD",1646560048379,175.07549086,87.638,87.569,2.83613526]
["bitfinex","SOLUSD",1646560048579,175.07549086,87.638,87.568,22.06484753]
["bitfinex","SOLUSD",1646560048780,175.07549086,87.638,87.555,5.707]
["bitfinex","SOLUSD",1646560048981,175.07549086,87.638,87.551,5.707]
["bitfinex","SOLUSD",1646560049493,175.07549086,87.638,87.552,22.06307378]
["bitfinex","SOLUSD",1646560049693,175.07549086,87.638,87.553,5.708]
["bitfinex","SOLUSD",1646560049894,175.07549086,87.638,87.553,8.54413526]
["bitfinex","SOLUSD",1646560050193,175.07549086,87.638,87.554,2.83613526]
["bitfinex","SOLUSD",1646560050393,175.07549086,87.638,87.555,5.708]
["bitfinex","SOLUSD",1646560050795,175.07549086,87.638,87.556,2.83613526]
["bitfinex","SOLUSD",1646560050995,175.07549086,87.638,87.557,5.707]
["bitfinex","SOLUSD",1646560051403,175.07549086,87.638,87.558,2.83613526]
["bitfinex","SOLUSD",1646560051696,60.87549086,87.638,87.558,24.76647355]
["bitfinex","SOLUSD",1646560052100,60.87549086,87.638,87.559,24.76647355]
["bitfinex","SOLUSD",1646560052295,60.87549086,87.638,87.56,5.707]
["bitfinex","SOLUSD",1646560052497,60.87549086,87.638,87.56,54.20840781]
["bitfinex","SOLUSD",1646560052696,60.87549086,87.638,87.561,23.73493426]
["bitfinex","SOLUSD",1646560052897,60.87549086,87.638,87.561,48.50140781]
["bitfinex","SOLUSD",1646560053099,60.87549086,87.638,87.562,30.47347355]
["bitfinex","SOLUSD",1646560053498,60.87549086,87.638,87.563,24.76647355]
["bitfinex","SOLUSD",1646560053697,60.87549086,87.638,87.564,5.707]
["bitfinex","SOLUSD",1646560053899,60.87549086,87.638,87.564,8.54313526]
["bitfinex","SOLUSD",1646560054298,60.87549086,87.638,87.565,2.83613526]
["bitfinex","SOLUSD",1646560054498,175.07549086,87.638,87.566,5.707]
["bitfinex","SOLUSD",1646560054702,60.87549086,87.638,87.565,2.83613526]
["bitfinex","SOLUSD",1646560054899,60.87549086,87.638,87.566,23.73493426]
["bitfinex","SOLUSD",1646560055100,60.87549086,87.638,87.567,2.83613526]
["bitfinex","SOLUSD",1646560055301,60.87549086,87.638,87.568,5.707]
["bitfinex","SOLUSD",1646560055498,60.87549086,87.638,87.568,63.41912184]
["bitfinex","SOLUSD",1646560055702,60.87549086,87.638,87.569,24.76647355]
["bitfinex","SOLUSD",1646560055899,0.4,87.587,87.57,5.707]
["bitfinex","SOLUSD",1646560056099,0.4,87.587,87.57,54.52118044]
["bitfinex","SOLUSD",1646560056500,0.4,87.587,87.571,26.88384215]
["bitfinex","SOLUSD",1646560056700,0.4,87.587,87.572,5.708]
["bitfinex","SOLUSD",1646560056900,0.4,87.587,87.572,8.54413526]
["bitfinex","SOLUSD",1646560057201,0.4,87.587,87.573,2.83613526]
["bitfinex","SOLUSD",1646560057400,0.4,87.587,87.574,5.708]
["bitfinex","SOLUSD",1646560057602,0.4,87.587,87.573,2.83613526]
["bitfinex","SOLUSD",1646560057803,0.4,87.587,87.575,2.83613526]
["bitfinex","SOLUSD",1646560058403,0.4,87.587,87.576,5.708]
["bitfinex","SOLUSD",1646560058804,0.4,87.587,87.577,2.83613526]
["bitfinex","SOLUSD",1646560059005,0.4,87.587,87.578,5.708]
["bitfinex","SOLUSD",1646560059410,0.4,87.587,87.579,2.83613526]
["bitfinex","SOLUSD",1646560059607,0.4,87.587,87.58,5.708]
["bitfinex","SOLUSD",1646560060006,0.4,87.587,87.581,2.83613526]
["bitfinex","SOLUSD",1646560060209,0.4,87.587,87.582,5.708]
["bitfinex","SOLUSD",1646560060608,0.4,87.587,87.583,2.83613526]
["bitfinex","SOLUSD",1646560060810,0.4,87.587,87.584,5.708]
["bitfinex","SOLUSD",1646560062908,0.4,87.587,87.585,2.83613526]
["bitfinex","SOLUSD",1646560063110,0.4,87.587,87.586,5.708]
["bitfinex","SOLUSD",1646560063509,0.4,87.587,87.586,8.54413526]
["bitfinex","SOLUSD",1646560066715,0.4,87.587,87.586,2.83613526]
["bitfinex","SOLUSD",1646560069518,0.4,87.587,87.586,8.54413526]
["bitfinex","SOLUSD",1646560073523,0.4,87.587,87.586,2.83613526]
["bitfinex","SOLUSD",1646560074621,0.4,87.587,87.576,2.83613526]
["bitfinex","SOLUSD",1646560075623,0.4,87.587,87.576,28.39116043]
["bitfinex","SOLUSD",1646560076025,0.4,87.587,87.577,2.83613526]
["bitfinex","SOLUSD",1646560076623,0.4,87.587,87.58,113.4432586]
["bitfinex","SOLUSD",1646560077124,0.4,87.587,87.581,2.83613526]
["bitfinex","SOLUSD",1646560082135,60.87549086,87.638,87.581,2.83613526]
["bitfinex","SOLUSD",1646560088960,23.6767,87.637,87.581,2.83613526]
["bitfinex","SOLUSD",1646560092664,23.6767,87.637,87.578,2.83613526]
["bitfinex","SOLUSD",1646560094465,23.6767,87.637,87.566,23.8749]
["bitfinex","SOLUSD",1646560094466,114.2,87.636,87.568,2.83613526]
["bitfinex","SOLUSD",1646560096165,1.55310841,87.632,87.568,2.83613526]
["bitfinex","SOLUSD",1646560096368,1.55310841,87.629,87.568,2.83613526]
["bitfinex","SOLUSD",1646560097266,114.2,87.634,87.568,2.83613526]
["bitfinex","SOLUSD",1646560097464,5.707,87.633,87.568,2.83613526]
["bitfinex","SOLUSD",1646560098264,119.907,87.633,87.568,2.83613526]
["bitfinex","SOLUSD",1646560099266,5.707,87.633,87.568,2.83613526]
["bitfinex","SOLUSD",1646560099466,5.707,87.634,87.568,2.83613526]
["bitfinex","SOLUSD",1646560100469,5.707,87.635,87.568,2.83613526]
["bitfinex","SOLUSD",1646560102974,23.6767,87.637,87.568,2.83613526]
["bitfinex","SOLUSD",1646560103371,23.6767,87.637,87.569,47.48536346]
["bitfinex","SOLUSD",1646560103573,5.707,87.636,87.569,47.48536346]
["bitfinex","SOLUSD",1646560103774,5.707,87.636,87.57,2.83613526]
["bitfinex","SOLUSD",1646560106580,5.707,87.636,87.571,25.55502517]
["bitfinex","SOLUSD",1646560106977,23.6767,87.637,87.572,2.83613526]
["bitfinex","SOLUSD",1646560109377,23.6767,87.637,87.573,25.55502517]
["bitfinex","SOLUSD",1646560109780,23.6767,87.637,87.574,2.83613526]
["bitfinex","SOLUSD",1646560110577,23.6767,87.637,87.574,28.39116043]
["bitfinex","SOLUSD",1646560110777,23.6767,87.637,87.574,50.32149872]
["bitfinex","SOLUSD",1646560111479,23.6767,87.637,87.575,2.83613526]
["bitfinex","SOLUSD",1646560111878,23.6767,87.637,87.575,28.39116043]
["bitfinex","SOLUSD",1646560112279,23.6767,87.637,87.576,2.83613526]
["bitfinex","SOLUSD",1646560114783,23.6767,87.637,87.576,28.39116043]
["bitfinex","SOLUSD",1646560115181,23.6767,87.637,87.577,2.83613526]
["bitfinex","SOLUSD",1646560117483,23.6767,87.637,87.576,25.55502517]
["bitfinex","SOLUSD",1646560119183,25.22980841,87.637,87.576,25.55502517]
["bitfinex","SOLUSD",1646560119387,1.55310841,87.636,87.576,25.55502517]
["bitfinex","SOLUSD",1646560119783,1.55310841,87.636,87.577,2.83613526]
["bitfinex","SOLUSD",1646560121186,25.22980841,87.637,87.577,2.83613526]
["bitfinex","SOLUSD",1646560121387,5.707,87.636,87.577,2.83613526]
["bitfinex","SOLUSD",1646560123089,25.22980841,87.637,87.577,2.83613526]
["bitfinex","SOLUSD",1646560123688,23.6767,87.637,87.577,2.83613526]
["bitfinex","SOLUSD",1646560124290,1.55310841,87.635,87.577,2.83613526]
["bitfinex","SOLUSD",1646560124516,1.55310841,87.636,87.577,2.83613526]
["bitfinex","SOLUSD",1646560124912,1.55310841,87.635,87.577,2.83613526]
["bitfinex","SOLUSD",1646560125113,1.55310841,87.634,87.577,2.83613526]
["bitfinex","SOLUSD",1646560127516,1.55310841,87.634,87.571,24.2085]
["bitfinex","SOLUSD",1646560127716,1.55310841,87.632,87.571,24.2085]
["bitfinex","SOLUSD",1646560127915,1.55310841,87.629,87.571,24.2085]
["bitfinex","SOLUSD",1646560128716,1.55310841,87.63,87.571,24.2085]
["bitfinex","SOLUSD",1646560128918,1.55310841,87.631,87.571,24.2085]
["bitfinex","SOLUSD",1646560129117,1.55310841,87.63,87.571,24.2085]
["bitfinex","SOLUSD",1646560129716,1.55310841,87.632,87.571,24.2085]
["bitfinex","SOLUSD",1646560130317,1.55310841,87.633,87.571,24.2085]
["bitfinex","SOLUSD",1646560130517,1.55310841,87.632,87.571,24.2085]
["bitfinex","SOLUSD",1646560131117,1.55310841,87.632,87.571,49.76352517]
["bitfinex","SOLUSD",1646560132620,1.55310841,87.634,87.571,49.76352517]
["bitfinex","SOLUSD",1646560133222,1.55310841,87.634,87.572,24.76725355]
["bitfinex","SOLUSD",1646560133421,23.6767,87.637,87.572,24.76725355]
["bitfinex","SOLUSD",1646560133622,23.6767,87.637,87.573,28.39116043]
["bitfinex","SOLUSD",1646560133821,23.6767,87.637,87.573,50.32227872]
["bitfinex","SOLUSD",1646560134021,23.6767,87.637,87.574,28.39116043]
["bitfinex","SOLUSD",1646560134424,23.6767,87.637,87.575,28.39116043]
["bitfinex","SOLUSD",1646560134728,23.6767,87.637,87.576,25.55502517]
["bitfinex","SOLUSD",1646560134922,23.6767,87.637,87.576,64.29691004]
["bitfinex","SOLUSD",1646560135123,23.6767,87.637,87.577,38.74188487]
["bitfinex","SOLUSD",1646560135324,23.6767,87.637,87.577,64.29691004]
["bitfinex","SOLUSD",1646560135625,60.87549086,87.638,87.578,64.29691004]
["bitfinex","SOLUSD",1646560136027,60.87549086,87.638,87.579,64.29691004]
["bitfinex","SOLUSD",1646560136426,60.87549086,87.638,87.58,42.36579175]
["bitfinex","SOLUSD",1646560136824,60.87549086,87.638,87.581,16.81076658]
["bitfinex","SOLUSD",1646560137227,60.87549086,87.638,87.582,16.81076658]
["bitfinex","SOLUSD",1646560137625,60.87549086,87.638,87.583,16.81076658]
["bitfinex","SOLUSD",1646560138024,60.87549086,87.638,87.584,2.83613526]
["bitfinex","SOLUSD",1646560138224,60.87549086,87.638,87.584,16.81076658]
["bitfinex","SOLUSD",1646560138624,60.87549086,87.638,87.585,2.83613526]
["bitfinex","SOLUSD",1646560138826,60.87549086,87.638,87.585,16.81076658]
["bitfinex","SOLUSD",1646560139325,60.87549086,87.638,87.586,2.83613526]
["bitfinex","SOLUSD",1646560139525,60.87549086,87.638,87.586,16.81076658]
["bitfinex","SOLUSD",1646560139928,1.55310841,87.659,87.587,28.39116043]
["bitfinex","SOLUSD",1646560140125,1.55310841,87.662,87.587,42.36579175]
["bitfinex","SOLUSD",1646560140426,1.55310841,87.662,87.591,5.36591721]
["bitfinex","SOLUSD",1646560140626,1.55310841,87.681,87.592,0.3364983]
["bitfinex","SOLUSD",1646560140825,1.55310841,87.682,87.594,0.37699301]
["bitfinex","SOLUSD",1646560141125,52.51743206,87.681,87.594,0.37699301]
["bitfinex","SOLUSD",1646560141325,52.51743206,87.681,87.597,0.37699301]
["bitfinex","SOLUSD",1646560141726,52.51743206,87.681,87.601,0.37699301]
["bitfinex","SOLUSD",1646560142125,52.51743206,87.681,87.603,0.37699301]
["bitfinex","SOLUSD",1646560142527,52.51743206,87.681,87.605,0.37699301]
["bitfinex","SOLUSD",1646560142927,52.51743206,87.681,87.607,0.37699301]
["bitfinex","SOLUSD",1646560143126,52.51743206,87.681,87.606,89.85817753]
["bitfinex","SOLUSD",1646560143426,52.51743206,87.681,87.608,67.53824337]
["bitfinex","SOLUSD",1646560143827,52.51743206,87.681,87.609,67.53824337]
["bitfinex","SOLUSD",1646560144229,52.51743206,87.681,87.61,67.53824337]
["bitfinex","SOLUSD",1646560144629,52.51743206,87.681,87.611,67.53824337]
["bitfinex","SOLUSD",1646560145032,52.51743206,87.681,87.612,45.60712508]
["bitfinex","SOLUSD",1646560145230,52.51743206,87.681,87.612,67.5384167]
["bitfinex","SOLUSD",1646560145431,52.51743206,87.681,87.613,67.5384167]
["bitfinex","SOLUSD",1646560145630,52.51743206,87.681,87.614,23.8928]
["bitfinex","SOLUSD",1646560145830,52.51743206,87.681,87.614,91.4312167]
["bitfinex","SOLUSD",1646560146032,52.51743206,87.681,87.615,67.5384167]
["bitfinex","SOLUSD",1646560146429,52.51743206,87.681,87.616,67.5384167]
["bitfinex","SOLUSD",1646560146829,52.51743206,87.681,87.617,67.5384167]
["bitfinex","SOLUSD",1646560147230,52.51743206,87.681,87.618,67.5384167]
["bitfinex","SOLUSD",1646560147638,52.51743206,87.681,87.619,45.60712508]
["bitfinex","SOLUSD",1646560148040,23.2545,87.68,87.62,17.21596465]
["bitfinex","SOLUSD",1646560149432,23.1545,87.68,87.62,17.21596465]
["bitfinex","SOLUSD",1646560149633,114.2,87.679,87.62,17.21596465]
["bitfinex","SOLUSD",1646560149833,114.2,87.679,87.607,16.95596465]
["bitfinex","SOLUSD",1646560150035,145.5502,87.679,87.598,2.83613526]
["bitfinex","SOLUSD",1646560150839,5.705,87.678,87.598,2.83613526]
["bitfinex","SOLUSD",1646560152935,114.2,87.677,87.598,2.83613526]
["bitfinex","SOLUSD",1646560153135,5.705,87.676,87.598,2.83613526]
["bitfinex","SOLUSD",1646560153735,1.55310841,87.674,87.589,2.83613526]
["bitfinex","SOLUSD",1646560153938,1.55310841,87.668,87.589,2.83613526]
["bitfinex","SOLUSD",1646560154135,5.705,87.667,87.589,2.83613526]
["bitfinex","SOLUSD",1646560154339,1.55310841,87.666,87.589,2.83613526]
["bitfinex","SOLUSD",1646560155940,114.2,87.664,87.589,2.83613526]
["bitfinex","SOLUSD",1646560157351,5.706,87.663,87.589,2.83613526]
["bitfinex","SOLUSD",1646560158361,5.706,87.663,87.589,28.39116043]
["bitfinex","SOLUSD",1646560158562,5.706,87.663,87.589,44.00632127]
["bitfinex","SOLUSD",1646560160762,121.45910841,87.664,87.589,44.00632127]
["bitfinex","SOLUSD",1646560160962,1.55310841,87.663,87.589,44.00632127]
["bitfinex","SOLUSD",1646560161163,1.55310841,87.662,87.589,44.00632127]
["bitfinex","SOLUSD",1646560162165,1.55310841,87.661,87.589,44.00632127]
["bitfinex","SOLUSD",1646560162664,1.55310841,87.66,87.589,44.00632127]
["bitfinex","SOLUSD",1646560162863,1.55310841,87.661,87.589,44.00632127]
["bitfinex","SOLUSD",1646560163765,1.55310841,87.662,87.589,44.00632127]
["bitfinex","SOLUSD",1646560163964,1.55310841,87.661,87.589,44.00632127]
["bitfinex","SOLUSD",1646560164164,5.706,87.66,87.589,44.00632127]
["bitfinex","SOLUSD",1646560164764,114.2,87.659,87.589,44.00632127]
["bitfinex","SOLUSD",1646560164964,5.706,87.658,87.589,44.00632127]
["bitfinex","SOLUSD",1646560166066,5.706,87.659,87.589,44.00632127]
["bitfinex","SOLUSD",1646560166266,5.706,87.659,87.59,2.83613526]
["bitfinex","SOLUSD",1646560166466,1.55310841,87.66,87.59,2.83613526]
["bitfinex","SOLUSD",1646560166766,1.55310841,87.66,87.59,18.4512961]
["bitfinex","SOLUSD",1646560166966,1.55310841,87.661,87.59,44.00632127]
["bitfinex","SOLUSD",1646560167166,1.55310841,87.662,87.59,44.00632127]
["bitfinex","SOLUSD",1646560167367,5.706,87.661,87.59,44.00632127]
["bitfinex","SOLUSD",1646560168571,114.2,87.66,87.59,44.00632127]
["bitfinex","SOLUSD",1646560168769,5.706,87.659,87.59,44.00632127]
["bitfinex","SOLUSD",1646560169970,5.706,87.66,87.59,44.00632127]
["bitfinex","SOLUSD",1646560170168,5.706,87.661,87.59,44.00632127]
["bitfinex","SOLUSD",1646560170777,5.706,87.661,87.591,2.83613526]
["bitfinex","SOLUSD",1646560171169,5.706,87.661,87.592,15.61516084]
["bitfinex","SOLUSD",1646560171571,5.706,87.661,87.593,2.83613526]
["bitfinex","SOLUSD",1646560171770,5.706,87.661,87.593,28.39116043]
["bitfinex","SOLUSD",1646560171970,5.706,87.661,87.593,44.00632127]
["bitfinex","SOLUSD",1646560173071,114.2,87.66,87.593,44.00632127]
["bitfinex","SOLUSD",1646560173274,5.706,87.659,87.593,44.00632127]
["bitfinex","SOLUSD",1646560174072,114.2,87.657,87.593,44.00632127]
["bitfinex","SOLUSD",1646560174373,119.906,87.657,87.593,44.00632127]
["bitfinex","SOLUSD",1646560175172,121.45910841,87.657,87.593,44.00632127]
["bitfinex","SOLUSD",1646560175372,121.45910841,87.657,87.593,18.4512961]
["bitfinex","SOLUSD",1646560175572,119.906,87.657,87.594,2.83613526]
["bitfinex","SOLUSD",1646560175972,119.906,87.657,87.594,25.43793526]
["bitfinex","SOLUSD",1646560176573,121.45910841,87.657,87.594,25.43793526]
["bitfinex","SOLUSD",1646560176773,0.1,87.632,87.594,25.43793526]
["bitfinex","SOLUSD",1646560178975,0.1,87.632,87.594,42.35823526]
["bitfinex","SOLUSD",1646560182079,0.1,87.632,87.594,25.43793526]
["bitfinex","SOLUSD",1646560184080,0.1,87.632,87.594,2.83613526]
["bitfinex","SOLUSD",1646560184281,0.1,87.632,87.593,43.08142517]
["bitfinex","SOLUSD",1646560184681,0.1,87.612,87.593,43.08142517]
["bitfinex","SOLUSD",1646560185682,0.1,87.612,87.585,2.83613526]
["bitfinex","SOLUSD",1646560186584,0.1,87.612,87.586,25.55502517]
["bitfinex","SOLUSD",1646560186985,0.1,87.612,87.587,2.83613526]
["bitfinex","SOLUSD",1646560187183,0.1,87.612,87.587,27.06123526]
["bitfinex","SOLUSD",1646560187386,0.1,87.612,87.587,52.61626043]
["bitfinex","SOLUSD",1646560187686,0.1,87.612,87.588,2.83613526]
["bitfinex","SOLUSD",1646560188084,0.1,87.612,87.588,28.39116043]
["bitfinex","SOLUSD",1646560188485,0.1,87.612,87.589,2.83613526]
["bitfinex","SOLUSD",1646560204198,0.1,87.612,87.588,25.55502517]
["bitfinex","SOLUSD",1646560205396,0.1,87.612,87.589,5.707]
["bitfinex","SOLUSD",1646560205898,0.1,87.612,87.588,25.55502517]
["bitfinex","SOLUSD",1646560214729,0.1,87.612,87.589,5.707]
["bitfinex","SOLUSD",1646560216730,0.1,87.612,87.59,2.83613526]
["bitfinex","SOLUSD",1646560216928,0.1,87.612,87.591,5.707]
["bitfinex","SOLUSD",1646560217428,0.1,87.612,87.592,2.83613526]
["bitfinex","SOLUSD",1646560220732,0.1,87.612,87.588,5.707]
["bitfinex","SOLUSD",1646560221135,0.1,87.612,87.587,24.2251]
["bitfinex","SOLUSD",1646560224336,0.1,87.612,87.57,2.83613526]
["bitfinex","SOLUSD",1646560224537,0.1,87.612,87.544,24.6114]
["bitfinex","SOLUSD",1646560224738,1.55310841,87.608,87.544,24.6114]
["bitfinex","SOLUSD",1646560224941,1.55310841,87.601,87.544,24.6114]
["bitfinex","SOLUSD",1646560225237,1.55310841,87.6,87.544,24.6114]
["bitfinex","SOLUSD",1646560225436,1.55310841,87.6,87.522,5.708]
["bitfinex","SOLUSD",1646560225640,1.55310841,87.593,87.522,5.708]
["bitfinex","SOLUSD",1646560225842,1.55310841,87.587,87.522,5.708]
["bitfinex","SOLUSD",1646560226038,1.55310841,87.581,87.514,24.6114]
["bitfinex","SOLUSD",1646560226239,1.55310841,87.573,87.5,5.711]
["bitfinex","SOLUSD",1646560226443,1.55310841,87.573,87.491,5.711]
["bitfinex","SOLUSD",1646560226639,1.55310841,87.572,87.491,5.711]
["bitfinex","SOLUSD",1646560227241,114.2,87.576,87.491,5.711]
["bitfinex","SOLUSD",1646560227843,114.2,87.574,87.488,5.712]
["bitfinex","SOLUSD",1646560228043,114.2,87.572,87.488,5.712]
["bitfinex","SOLUSD",1646560228643,114.2,87.57,87.488,5.712]
["bitfinex","SOLUSD",1646560229046,114.2,87.568,87.488,5.712]
["bitfinex","SOLUSD",1646560231750,119.912,87.568,87.488,5.712]
["bitfinex","SOLUSD",1646560233273,127.322,87.568,87.488,5.712]
["bitfinex","SOLUSD",1646560235176,127.322,87.568,87.485,5.712]
["bitfinex","SOLUSD",1646560235573,127.322,87.568,87.48,5.712]
["bitfinex","SOLUSD",1646560235770,127.322,87.568,87.47,5.712]
["bitfinex","SOLUSD",1646560236172,127.322,87.568,87.469,23.3154]
["bitfinex","SOLUSD",1646560236972,114.2,87.562,87.469,23.3154]
["bitfinex","SOLUSD",1646560237173,68.36,87.553,87.463,5.713]
["bitfinex","SOLUSD",1646560237372,68.36,87.553,87.449,20.32236278]
["bitfinex","SOLUSD",1646560237373,114.2,87.538,87.456,5.713]
["bitfinex","SOLUSD",1646560237573,114.2,87.536,87.45,5.714]
["bitfinex","SOLUSD",1646560237776,5.714,87.537,87.45,5.714]
["bitfinex","SOLUSD",1646560237777,114.2,87.534,87.45,5.714]
["bitfinex","SOLUSD",1646560237972,114.2,87.532,87.45,5.714]
["bitfinex","SOLUSD",1646560238172,50.1010408,87.529,87.45,5.714]
["bitfinex","SOLUSD",1646560238372,119.914,87.528,87.45,5.714]
["bitfinex","SOLUSD",1646560239973,119.914,87.528,87.437,5.715]
["bitfinex","SOLUSD",1646560240174,119.914,87.528,87.436,5.715]
["bitfinex","SOLUSD",1646560241081,17.1589,87.52,87.436,5.715]
["bitfinex","SOLUSD",1646560241280,119.915,87.519,87.436,5.715]
["bitfinex","SOLUSD",1646560241482,114.2,87.517,87.436,5.715]
["bitfinex","SOLUSD",1646560243179,114.2,87.515,87.436,5.715]
["bitfinex","SOLUSD",1646560243383,114.2,87.513,87.436,5.715]
["bitfinex","SOLUSD",1646560243781,114.2,87.511,87.436,5.715]
["bitfinex","SOLUSD",1646560243984,114.2,87.509,87.436,5.715]
["bitfinex","SOLUSD",1646560244783,120.81,87.509,87.436,5.715]
["bitfinex","SOLUSD",1646560245183,114.2,87.507,87.436,5.715]
["bitfinex","SOLUSD",1646560245486,6.61,87.509,87.406,22.8405]
["bitfinex","SOLUSD",1646560245487,114.2,87.497,87.406,22.8405]
["bitfinex","SOLUSD",1646560245886,114.2,87.495,87.406,22.8405]
["bitfinex","SOLUSD",1646560246086,114.2,87.493,87.406,22.3405]
["bitfinex","SOLUSD",1646560246286,182.56,87.491,87.406,22.3405]
["bitfinex","SOLUSD",1646560246486,182.56,87.489,87.401,0.57185475]
["bitfinex","SOLUSD",1646560246685,114.2,87.479,87.401,0.57185475]
["bitfinex","SOLUSD",1646560246887,114.2,87.477,87.401,0.57185475]
["bitfinex","SOLUSD",1646560247086,24.4702,87.478,87.401,0.57185475]
["bitfinex","SOLUSD",1646560247087,114.2,87.475,87.401,0.57185475]
["bitfinex","SOLUSD",1646560247288,114.2,87.473,87.401,0.57185475]
["bitfinex","SOLUSD",1646560247488,114.2,87.471,87.401,0.57185475]
["bitfinex","SOLUSD",1646560247687,114.2,87.469,87.401,0.57185475]
["bitfinex","SOLUSD",1646560247886,114.2,87.467,87.401,0.57185475]
["bitfinex","SOLUSD",1646560248287,114.2,87.465,87.401,0.57185475]
["bitfinex","SOLUSD",1646560248489,114.2,87.463,87.401,0.57185475]
["bitfinex","SOLUSD",1646560248687,114.2,87.461,87.401,0.57185475]
["bitfinex","SOLUSD",1646560248887,114.2,87.459,87.401,0.57185475]
["bitfinex","SOLUSD",1646560249088,24.4702,87.466,87.401,0.57185475]
["bitfinex","SOLUSD",1646560249089,114.2,87.457,87.401,0.57185475]
["bitfinex","SOLUSD",1646560249289,114.2,87.455,87.401,0.57185475]
["bitfinex","SOLUSD",1646560249489,114.2,87.453,87.401,0.57185475]
["bitfinex","SOLUSD",1646560249690,114.2,87.451,87.401,0.57185475]
["bitfinex","SOLUSD",1646560249893,114.2,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646560250190,182.56,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646560250393,2.11551418,87.448,87.401,0.57185475]
["bitfinex","SOLUSD",1646560250594,182.56,87.446,87.401,0.57185475]
["bitfinex","SOLUSD",1646560250794,114.2,87.428,87.401,0.57185475]
["bitfinex","SOLUSD",1646560250994,114.2,87.426,87.401,0.57185475]
["bitfinex","SOLUSD",1646560251194,114.2,87.426,87.401,5.475e-05]
["bitfinex","SOLUSD",1646560251495,23.1985,87.444,87.401,5.475e-05]
["bitfinex","SOLUSD",1646560251496,114.2,87.424,87.401,5.475e-05]
["bitfinex","SOLUSD",1646560251695,114.2,87.422,87.401,5.475e-05]
["bitfinex","SOLUSD",1646560252093,114.2,87.42,87.401,5.475e-05]
["bitfinex","SOLUSD",1646560253895,140.0683,87.42,87.401,5.475e-05]
["bitfinex","SOLUSD",1646560254094,114.2,87.418,87.401,5.475e-05]
["bitfinex","SOLUSD",1646560254895,114.2,87.416,87.401,5.475e-05]
["bitfinex","SOLUSD",1646560255096,114.2,87.414,87.401,5.475e-05]
["bitfinex","SOLUSD",1646560255295,114.2,87.408,87.326,112.1]
["bitfinex","SOLUSD",1646560255495,114.2,87.399,87.287,23.5695]
["bitfinex","SOLUSD",1646560255701,5.722,87.407,87.289,16.9565]
["bitfinex","SOLUSD",1646560255702,114.2,87.397,87.289,16.9565]
["bitfinex","SOLUSD",1646560255898,5.724,87.398,87.284,1.16693183]
["bitfinex","SOLUSD",1646560255899,4.5157366,87.394,87.284,1.16693183]
["bitfinex","SOLUSD",1646560256100,182.56,87.395,87.284,1.16693183]
["bitfinex","SOLUSD",1646560256101,0.27199278,87.391,87.284,1.16693183]
["bitfinex","SOLUSD",1646560256300,114.2,87.389,87.284,1.16693183]
["bitfinex","SOLUSD",1646560256499,114.2,87.387,87.284,1.16693183]
["bitfinex","SOLUSD",1646560256697,114.2,87.385,87.284,1.16693183]
["bitfinex","SOLUSD",1646560256899,114.2,87.383,87.284,1.16693183]
["bitfinex","SOLUSD",1646560257098,17.186,87.38,87.284,1.16693183]
["bitfinex","SOLUSD",1646560257300,119.924,87.379,87.254,4.68928726]
["bitfinex","SOLUSD",1646560257501,5.83962187,87.379,87.256,2.83613526]
["bitfinex","SOLUSD",1646560257698,114.2,87.378,87.256,2.83613526]
["bitfinex","SOLUSD",1646560257899,114.2,87.376,87.24,11.72512751]
["bitfinex","SOLUSD",1646560258099,68.36,87.373,87.24,11.72512751]
["bitfinex","SOLUSD",1646560258303,114.2,87.349,87.24,11.72512751]
["bitfinex","SOLUSD",1646560258499,114.2,87.339,87.226,10.72512751]
["bitfinex","SOLUSD",1646560258701,0.27199278,87.336,87.226,10.72512751]
["bitfinex","SOLUSD",1646560258900,114.2,87.334,87.227,2.83613526]
["bitfinex","SOLUSD",1646560259100,0.27199278,87.331,87.227,2.83613526]
["bitfinex","SOLUSD",1646560259300,17.1995,87.32,87.211,19.3583486]
["bitfinex","SOLUSD",1646560259500,0.27199278,87.319,87.211,19.3583486]
["bitfinex","SOLUSD",1646560259700,0.27199278,87.319,87.198,18.59099585]
["bitfinex","SOLUSD",1646560259701,5.729,87.318,87.198,18.59099585]
["bitfinex","SOLUSD",1646560260001,0.27199278,87.316,87.198,2.83613526]
["bitfinex","SOLUSD",1646560260201,114.2,87.314,87.188,2.83613526]
["bitfinex","SOLUSD",1646560260402,17.2007,87.31,87.188,2.83613526]
["bitfinex","SOLUSD",1646560260605,62.70201107,87.309,87.196,2.83613526]
["bitfinex","SOLUSD",1646560260806,87.50001107,87.309,87.196,2.83613526]
["bitfinex","SOLUSD",1646560261003,5.73,87.308,87.196,2.83613526]
["bitfinex","SOLUSD",1646560261204,87.50001107,87.309,87.196,2.83613526]
["bitfinex","SOLUSD",1646560261404,119.93,87.308,87.196,2.83613526]
["bitfinex","SOLUSD",1646560261604,119.93,87.308,87.197,22.80287409]
["bitfinex","SOLUSD",1646560261605,114.2,87.299,87.197,22.80287409]
["bitfinex","SOLUSD",1646560262007,87.50001107,87.309,87.2,17.1993]
["bitfinex","SOLUSD",1646560262406,87.50001107,87.309,87.201,45.06191318]
["bitfinex","SOLUSD",1646560262605,87.50001107,87.309,87.201,65.78010711]
["bitfinex","SOLUSD",1646560262905,87.22801829,87.309,87.202,65.78010711]
["bitfinex","SOLUSD",1646560263105,87.22801829,87.309,87.203,56.23385481]
["bitfinex","SOLUSD",1646560263308,87.22801829,87.309,87.203,102.07576799]
["bitfinex","SOLUSD",1646560263506,87.22801829,87.309,87.204,7.59052269]
["bitfinex","SOLUSD",1646560263706,87.22801829,87.309,87.204,71.31449454]
["bitfinex","SOLUSD",1646560263905,87.22801829,87.309,87.205,45.84191318]
["bitfinex","SOLUSD",1646560264106,87.22801829,87.309,87.205,66.56010711]
["bitfinex","SOLUSD",1646560264306,5.73,87.336,87.207,114.2]
["bitfinex","SOLUSD",1646560264505,5.73,87.336,87.208,0.307628]
["bitfinex","SOLUSD",1646560264708,5.729,87.36,87.208,190.04287637]
["bitfinex","SOLUSD",1646560264907,5.729,87.36,87.209,72.69911311]
["bitfinex","SOLUSD",1646560265204,60.06139652,87.336,87.21,0.32693976]
["bitfinex","SOLUSD",1646560265406,60.06139652,87.336,87.21,75.86218813]
["bitfinex","SOLUSD",1646560265606,114.2,87.335,87.212,0.32693976]
["bitfinex","SOLUSD",1646560265822,60.06139652,87.336,87.212,5.71441224]
["bitfinex","SOLUSD",1646560266008,5.729,87.335,87.213,43.00577792]
["bitfinex","SOLUSD",1646560266208,5.729,87.335,87.213,70.08669332]
["bitfinex","SOLUSD",1646560266408,5.729,87.335,87.214,41.1563827]
["bitfinex","SOLUSD",1646560266606,5.729,87.335,87.214,65.40116284]
["bitfinex","SOLUSD",1646560266807,5.729,87.335,87.215,65.40116284]
["bitfinex","SOLUSD",1646560267029,60.06139652,87.336,87.216,114.2]
["bitfinex","SOLUSD",1646560267230,60.06139652,87.336,87.217,56.17871685]
["bitfinex","SOLUSD",1646560267430,60.06139652,87.336,87.218,114.2]
["bitfinex","SOLUSD",1646560267630,60.06139652,87.336,87.227,68.36]
["bitfinex","SOLUSD",1646560267828,60.06139652,87.336,87.228,182.56]
["bitfinex","SOLUSD",1646560268031,60.06139652,87.336,87.229,0.30616001]
["bitfinex","SOLUSD",1646560268230,114.2,87.335,87.229,24.55094015]
["bitfinex","SOLUSD",1646560268433,114.2,87.335,87.229,42.7396763]
["bitfinex","SOLUSD",1646560268631,114.2,87.333,87.229,18.49489616]
["bitfinex","SOLUSD",1646560268829,114.2,87.333,87.23,2.83613526]
["bitfinex","SOLUSD",1646560269029,114.2,87.331,87.231,49.8826192]
["bitfinex","SOLUSD",1646560269230,114.2,87.329,87.23,2.83613526]
["bitfinex","SOLUSD",1646560269430,114.2,87.327,87.23,2.83613526]
["bitfinex","SOLUSD",1646560269648,114.2,87.327,87.21,13.36287517]
["bitfinex","SOLUSD",1646560269649,114.2,87.325,87.218,2.83613526]
["bitfinex","SOLUSD",1646560269833,68.36,87.32,87.218,2.83613526]
["bitfinex","SOLUSD",1646560270131,68.36,87.31,87.18,0.61750126]
["bitfinex","SOLUSD",1646560270332,114.2,87.269,87.18,0.61750126]
["bitfinex","SOLUSD",1646560270533,114.2,87.265,87.18,0.61750126]
["bitfinex","SOLUSD",1646560270731,51.87064749,87.266,87.18,0.61750126]
["bitfinex","SOLUSD",1646560270732,114.2,87.263,87.18,0.61750126]
["bitfinex","SOLUSD",1646560270935,114.2,87.261,87.18,0.61750126]
["bitfinex","SOLUSD",1646560271131,5.732,87.26,87.18,0.61750126]
["bitfinex","SOLUSD",1646560271331,51.87064749,87.266,87.18,0.61750126]
["bitfinex","SOLUSD",1646560271332,51.87064749,87.266,87.181,2.83613526]
["bitfinex","SOLUSD",1646560272437,114.2,87.265,87.181,2.83613526]
["bitfinex","SOLUSD",1646560272637,123.92,87.265,87.181,2.83613526]
["bitfinex","SOLUSD",1646560272834,114.2,87.259,87.171,2.83613526]
["bitfinex","SOLUSD",1646560273034,182.56,87.257,87.112,5.97357286]
["bitfinex","SOLUSD",1646560273234,182.56,87.255,87.154,2.83613526]
["bitfinex","SOLUSD",1646560273436,5.85169797,87.256,87.105,11.95036584]
["bitfinex","SOLUSD",1646560273437,4.3508578,87.252,87.105,35.32847932]
["bitfinex","SOLUSD",1646560273633,114.2,87.25,87.106,48.31587619]
["bitfinex","SOLUSD",1646560273835,114.2,87.248,87.117,2.83613526]
["bitfinex","SOLUSD",1646560274035,114.2,87.246,87.117,2.83613526]
["bitfinex","SOLUSD",1646560274235,114.2,87.244,87.117,2.83613526]
["bitfinex","SOLUSD",1646560274435,114.2,87.242,87.117,2.83613526]
["bitfinex","SOLUSD",1646560274636,114.2,87.24,87.117,2.83613526]
["bitfinex","SOLUSD",1646560274836,114.2,87.238,87.117,2.83613526]
["bitfinex","SOLUSD",1646560275038,114.2,87.236,87.117,2.83613526]
["bitfinex","SOLUSD",1646560275240,17.2193,87.21,87.117,2.83613526]
["bitfinex","SOLUSD",1646560275439,59.87816485,87.209,87.117,2.83613526]
["bitfinex","SOLUSD",1646560277441,66.86816485,87.209,87.117,2.83613526]
["bitfinex","SOLUSD",1646560277840,5.736,87.208,87.117,2.83613526]
["bitfinex","SOLUSD",1646560278241,66.86816485,87.209,87.117,2.83613526]
["bitfinex","SOLUSD",1646560279042,5.736,87.208,87.117,2.83613526]
["bitfinex","SOLUSD",1646560279841,114.2,87.207,87.117,2.83613526]
["bitfinex","SOLUSD",1646560280042,5.736,87.206,87.117,2.83613526]
["bitfinex","SOLUSD",1646560280844,17.2215,87.2,87.117,2.83613526]
["bitfinex","SOLUSD",1646560281044,5.736,87.207,87.117,2.83613526]
["bitfinex","SOLUSD",1646560281250,5.736,87.208,87.117,2.83613526]
["bitfinex","SOLUSD",1646560281444,114.2,87.207,87.117,2.83613526]
["bitfinex","SOLUSD",1646560281645,114.2,87.205,87.104,2.83613526]
["bitfinex","SOLUSD",1646560281847,0.16177487,87.202,87.045,22.8516]
["bitfinex","SOLUSD",1646560282046,0.16177487,87.199,87.045,22.8516]
["bitfinex","SOLUSD",1646560282247,0.16177487,87.196,87.045,22.8516]
["bitfinex","SOLUSD",1646560282446,114.2,87.194,87.053,5.97598451]
["bitfinex","SOLUSD",1646560282648,114.2,87.192,87.07,53.09812914]
["bitfinex","SOLUSD",1646560282849,171.6338,87.19,87.07,53.09812914]
["bitfinex","SOLUSD",1646560283146,114.2,87.188,87.07,53.09812914]
["bitfinex","SOLUSD",1646560283346,114.2,87.186,87.045,22.8516]
["bitfinex","SOLUSD",1646560283548,114.2,87.179,87.045,22.8516]
["bitfinex","SOLUSD",1646560283855,4.08604698,87.18,87.036,11.86287517]
["bitfinex","SOLUSD",1646560283856,68.36,87.176,87.036,11.86287517]
["bitfinex","SOLUSD",1646560284054,114.2,87.159,87.022,13.36287517]
["bitfinex","SOLUSD",1646560284251,182.56,87.157,87.022,13.36287517]
["bitfinex","SOLUSD",1646560284449,182.56,87.155,87.006,2.83613526]
["bitfinex","SOLUSD",1646560284656,182.56,87.153,87.006,2.83613526]
["bitfinex","SOLUSD",1646560284850,1.55310841,87.15,86.972,0.00249665]
["bitfinex","SOLUSD",1646560285072,0.97,87.114,86.958,20.7378618]
["bitfinex","SOLUSD",1646560285254,114.2,87.089,86.945,0.1]
["bitfinex","SOLUSD",1646560285449,114.2,87.087,86.959,55.81258521]
["bitfinex","SOLUSD",1646560285650,114.2,87.085,86.945,0.1]
["bitfinex","SOLUSD",1646560285862,114.2,87.083,86.945,0.1]
["bitfinex","SOLUSD",1646560286049,114.2,87.079,86.945,2.83613526]
["bitfinex","SOLUSD",1646560286247,114.2,87.069,86.945,2.83613526]
["bitfinex","SOLUSD",1646560286456,114.2,87.067,86.925,2.83613526]
["bitfinex","SOLUSD",1646560286653,114.2,87.067,86.935,13.38610538]
["bitfinex","SOLUSD",1646560286956,17.2524,87.06,86.935,13.38610538]
["bitfinex","SOLUSD",1646560287157,5.747,87.059,86.936,1.83613526]
["bitfinex","SOLUSD",1646560287553,5.747,87.059,86.937,28.45931773]
["bitfinex","SOLUSD",1646560287952,17.2544,87.05,86.938,64.81683871]
["bitfinex","SOLUSD",1646560288155,114.2,87.048,86.938,64.81683871]
["bitfinex","SOLUSD",1646560288353,5.747,87.047,86.939,2.83613526]
["bitfinex","SOLUSD",1646560288554,41.74853158,87.049,86.939,17.57578086]
["bitfinex","SOLUSD",1646560288753,41.74853158,87.049,86.94,47.52253883]
["bitfinex","SOLUSD",1646560288959,41.74853158,87.049,86.94,74.24233778]
["bitfinex","SOLUSD",1646560289156,41.74853158,87.049,86.941,75.80233778]
["bitfinex","SOLUSD",1646560289356,41.74853158,87.049,86.951,4.51848923]
["bitfinex","SOLUSD",1646560289555,41.74853158,87.049,86.952,53.20267605]
["bitfinex","SOLUSD",1646560289857,41.74853158,87.049,86.952,123.11168049]
["bitfinex","SOLUSD",1646560290157,41.74853158,87.049,86.953,69.90900444]
["bitfinex","SOLUSD",1646560290554,41.74853158,87.049,86.955,0.33986549]
["bitfinex","SOLUSD",1646560290958,41.74853158,87.049,86.956,41.05107121]
["bitfinex","SOLUSD",1646560291358,41.74853158,87.049,86.957,24.70844752]
["bitfinex","SOLUSD",1646560291560,41.74853158,87.049,86.957,71.40361105]
["bitfinex","SOLUSD",1646560291757,48.3047,87.118,86.957,71.40361105]
["bitfinex","SOLUSD",1646560291758,5.746,87.117,86.958,43.56898736]
["bitfinex","SOLUSD",1646560291958,5.746,87.117,86.96,5.75207541]
["bitfinex","SOLUSD",1646560292157,48.3047,87.118,86.961,3.5836874]
["bitfinex","SOLUSD",1646560292365,5.744,87.117,86.961,28.19022724]
["bitfinex","SOLUSD",1646560292657,5.744,87.117,86.962,40.7328521]
["bitfinex","SOLUSD",1646560292857,48.73075254,87.116,86.963,5.744]
["bitfinex","SOLUSD",1646560293056,5.744,87.115,86.964,0.3390413]
["bitfinex","SOLUSD",1646560293258,5.744,87.115,86.966,51.03925774]
["bitfinex","SOLUSD",1646560293457,5.744,87.115,86.968,0.3390413]
["bitfinex","SOLUSD",1646560293657,5.744,87.115,86.973,56.89]
["bitfinex","SOLUSD",1646560293858,5.744,87.115,86.976,125.25]
["bitfinex","SOLUSD",1646560294061,114.2,87.115,86.979,0.3390413]
["bitfinex","SOLUSD",1646560294260,114.2,87.113,86.98,5.744]
["bitfinex","SOLUSD",1646560294459,114.2,87.111,86.981,56.40865478]
["bitfinex","SOLUSD",1646560294662,5.744,87.11,86.982,5.744]
["bitfinex","SOLUSD",1646560294861,48.73075254,87.116,86.982,5.744]
["bitfinex","SOLUSD",1646560295061,48.73075254,87.116,86.982,21.87031226]
["bitfinex","SOLUSD",1646560295259,29.82549606,87.115,86.983,18.96244752]
["bitfinex","SOLUSD",1646560295460,29.82549606,87.115,86.984,5.743]
["bitfinex","SOLUSD",1646560295661,24.08249606,87.114,86.984,24.70544752]
["bitfinex","SOLUSD",1646560295860,5.743,87.113,86.984,28.87641865]
["bitfinex","SOLUSD",1646560296059,5.743,87.113,86.985,2.83613526]
["bitfinex","SOLUSD",1646560296260,24.08249606,87.112,86.986,5.743]
["bitfinex","SOLUSD",1646560296461,5.743,87.111,86.986,5.743]
["bitfinex","SOLUSD",1646560296664,7.8777165,87.111,86.987,2.83613526]
["bitfinex","SOLUSD",1646560296861,24.08249606,87.11,86.988,5.743]
["bitfinex","SOLUSD",1646560297063,5.743,87.109,86.988,5.743]
["bitfinex","SOLUSD",1646560297262,7.8777165,87.109,86.989,2.83613526]
["bitfinex","SOLUSD",1646560297462,24.08249606,87.108,86.99,5.743]
["bitfinex","SOLUSD",1646560297665,5.743,87.107,86.99,5.743]
["bitfinex","SOLUSD",1646560297864,114.2,87.106,86.991,2.83613526]
["bitfinex","SOLUSD",1646560298064,114.2,87.104,86.977,5.743]
["bitfinex","SOLUSD",1646560298263,17.2446,87.1,86.972,5.744]
["bitfinex","SOLUSD",1646560298465,5.744,87.103,86.972,5.744]
["bitfinex","SOLUSD",1646560298466,0.14497022,87.098,86.972,5.744]
["bitfinex","SOLUSD",1646560298664,114.2,87.096,86.972,5.744]
["bitfinex","SOLUSD",1646560298863,114.2,87.092,86.972,5.744]
["bitfinex","SOLUSD",1646560299065,0.14497022,87.089,86.971,22.5026]
["bitfinex","SOLUSD",1646560299268,0.14497022,87.089,86.954,22.9936]
["bitfinex","SOLUSD",1646560299269,0.14497022,87.087,86.954,22.9936]
["bitfinex","SOLUSD",1646560299466,4.72431477,87.087,86.906,4.73221415]
["bitfinex","SOLUSD",1646560299666,114.2,87.079,86.93,46.3046]
["bitfinex","SOLUSD",1646560299864,0.27199278,87.078,86.931,10.20793491]
["bitfinex","SOLUSD",1646560300066,114.2,87.077,86.932,52.55620031]
["bitfinex","SOLUSD",1646560300267,114.2,87.075,86.933,5.746]
["bitfinex","SOLUSD",1646560300470,114.2,87.073,86.933,5.746]
["bitfinex","SOLUSD",1646560300690,114.2,87.071,86.933,23.71163731]
["bitfinex","SOLUSD",1646560300899,114.2,87.069,86.934,2.83613526]
["bitfinex","SOLUSD",1646560301094,114.2,87.067,86.935,5.747]
["bitfinex","SOLUSD",1646560301296,114.2,87.065,86.935,5.747]
["bitfinex","SOLUSD",1646560301498,114.2,87.063,86.935,5.747]
["bitfinex","SOLUSD",1646560301897,114.2,87.061,86.935,5.747]
["bitfinex","SOLUSD",1646560302094,17.2541,87.05,86.935,5.747]
["bitfinex","SOLUSD",1646560302295,48.73075254,87.048,86.935,5.747]
["bitfinex","SOLUSD",1646560302498,114.2,87.047,86.935,5.747]
["bitfinex","SOLUSD",1646560302698,114.2,87.047,86.932,52.55620031]
["bitfinex","SOLUSD",1646560302699,114.2,87.045,86.932,52.55620031]
["bitfinex","SOLUSD",1646560303001,114.2,87.043,86.932,52.55620031]
["bitfinex","SOLUSD",1646560303197,5.747,87.045,86.933,5.747]
["bitfinex","SOLUSD",1646560303601,5.747,87.045,86.934,2.83613526]
["bitfinex","SOLUSD",1646560303800,48.73075254,87.048,86.935,5.747]
["bitfinex","SOLUSD",1646560304199,5.747,87.047,86.936,2.83613526]
["bitfinex","SOLUSD",1646560304802,114.2,87.046,86.936,2.83613526]
["bitfinex","SOLUSD",1646560305002,114.2,87.044,86.936,2.83613526]
["bitfinex","SOLUSD",1646560305203,114.2,87.044,86.937,5.747]
["bitfinex","SOLUSD",1646560305601,48.73075254,87.048,86.938,2.83613526]
["bitfinex","SOLUSD",1646560305801,48.73075254,87.048,86.939,5.747]
["bitfinex","SOLUSD",1646560306311,48.73075254,87.048,86.94,7.84865302]
["bitfinex","SOLUSD",1646560306502,48.73075254,87.048,86.941,5.747]
["bitfinex","SOLUSD",1646560306709,48.73075254,87.048,86.941,23.71818398]
["bitfinex","SOLUSD",1646560306909,48.73075254,87.048,86.944,182.56]
["bitfinex","SOLUSD",1646560307108,48.73075254,87.048,86.949,4.88854709]
["bitfinex","SOLUSD",1646560307406,48.73075254,87.048,86.97,17.2396]
["bitfinex","SOLUSD",1646560307605,48.73075254,87.048,86.972,46.5306766]
["bitfinex","SOLUSD",1646560307808,48.73075254,87.048,86.974,0.35216732]
["bitfinex","SOLUSD",1646560308009,48.73075254,87.048,86.976,0.35406406]
["bitfinex","SOLUSD",1646560308205,48.73075254,87.048,86.977,5.746]
["bitfinex","SOLUSD",1646560308406,48.73075254,87.048,86.977,8.58213526]
["bitfinex","SOLUSD",1646560308806,48.73075254,87.048,86.978,2.83613526]
["bitfinex","SOLUSD",1646560309206,48.73075254,87.048,86.979,5.746]
["bitfinex","SOLUSD",1646560309609,48.73075254,87.048,86.98,2.83613526]
["bitfinex","SOLUSD",1646560309807,48.73075254,87.048,86.981,5.746]
["bitfinex","SOLUSD",1646560310209,48.73075254,87.048,86.982,2.83613526]
["bitfinex","SOLUSD",1646560310412,48.73075254,87.048,86.983,5.746]
["bitfinex","SOLUSD",1646560310613,48.73075254,87.048,86.982,2.83613526]
["bitfinex","SOLUSD",1646560310911,48.73075254,87.048,86.984,2.83613526]
["bitfinex","SOLUSD",1646560311313,48.73075254,87.048,86.986,48.05118023]
["bitfinex","SOLUSD",1646560311509,48.73075254,87.048,86.987,5.746]
["bitfinex","SOLUSD",1646560311710,48.73075254,87.048,86.987,8.58213526]
["bitfinex","SOLUSD",1646560312113,24.79538847,87.083,86.988,2.83613526]
["bitfinex","SOLUSD",1646560312311,23.24228006,87.083,86.989,5.744]
["bitfinex","SOLUSD",1646560312511,24.8941,87.088,86.989,5.744]
["bitfinex","SOLUSD",1646560312709,26.44720841,87.088,86.99,2.83613526]
["bitfinex","SOLUSD",1646560312910,49.68948847,87.088,86.991,5.744]
["bitfinex","SOLUSD",1646560313311,1.05310841,87.085,86.99,2.83613526]
["bitfinex","SOLUSD",1646560313512,5.744,87.084,86.99,2.83613526]
["bitfinex","SOLUSD",1646560313913,5.744,87.086,86.99,2.83613526]
["bitfinex","SOLUSD",1646560315513,56.40694597,87.087,86.992,68.36]
["bitfinex","SOLUSD",1646560315713,56.40694597,87.087,86.993,5.744]
["bitfinex","SOLUSD",1646560315914,56.40694597,87.087,86.993,8.58013526]
["bitfinex","SOLUSD",1646560316313,56.40694597,87.087,86.994,2.83613526]
["bitfinex","SOLUSD",1646560316513,56.40694597,87.087,86.996,114.2]
["bitfinex","SOLUSD",1646560316716,56.40694597,87.087,86.995,5.744]
["bitfinex","SOLUSD",1646560316912,56.40694597,87.087,86.997,2.83613526]
["bitfinex","SOLUSD",1646560317514,170.60694597,87.087,86.997,2.83613526]
["bitfinex","SOLUSD",1646560317715,170.60694597,87.087,86.995,5.744]
["bitfinex","SOLUSD",1646560317716,114.2,87.085,86.995,5.744]
["bitfinex","SOLUSD",1646560317916,114.2,87.083,86.995,5.744]
["bitfinex","SOLUSD",1646560318115,114.2,87.081,86.995,5.744]
["bitfinex","SOLUSD",1646560318315,114.2,87.079,86.995,5.744]
["bitfinex","SOLUSD",1646560318516,22.9898,87.08,86.995,5.744]
["bitfinex","SOLUSD",1646560318517,114.2,87.077,86.995,5.744]
["bitfinex","SOLUSD",1646560319218,114.2,87.075,86.995,5.744]
["bitfinex","SOLUSD",1646560319437,114.2,87.073,86.995,5.744]
["bitfinex","SOLUSD",1646560319621,114.2,87.069,86.995,5.744]
["bitfinex","SOLUSD",1646560319824,17.2473,87.07,86.995,5.744]
["bitfinex","SOLUSD",1646560320225,21.76894672,87.068,86.995,5.744]
["bitfinex","SOLUSD",1646560320423,33.92145186,87.067,86.995,5.744]
["bitfinex","SOLUSD",1646560320822,148.12145186,87.067,86.995,5.744]
["bitfinex","SOLUSD",1646560321023,33.92145186,87.067,86.995,5.744]
["bitfinex","SOLUSD",1646560321223,39.66645186,87.067,86.995,5.744]
["bitfinex","SOLUSD",1646560321426,33.92145186,87.067,86.995,5.744]
["bitfinex","SOLUSD",1646560324628,33.92145186,87.067,86.996,2.83613526]
["bitfinex","SOLUSD",1646560326635,33.92145186,87.067,86.996,117.03613526]
["bitfinex","SOLUSD",1646560326951,33.92145186,87.067,86.997,3.12242487]
["bitfinex","SOLUSD",1646560327353,33.92145186,87.067,86.999,47.6477645]
["bitfinex","SOLUSD",1646560327752,33.92145186,87.067,87.0,2.83613526]
["bitfinex","SOLUSD",1646560328756,33.92145186,87.067,87.001,5.04928624]
["bitfinex","SOLUSD",1646560328951,33.92145186,87.067,87.003,68.36]
["bitfinex","SOLUSD",1646560329160,33.92145186,87.067,87.008,182.56]
["bitfinex","SOLUSD",1646560329754,33.92145186,87.067,87.009,3.07281739]
["bitfinex","SOLUSD",1646560329953,33.92145186,87.067,87.009,2.83613526]
["bitfinex","SOLUSD",1646560330158,5.744,87.111,87.01,2.83613526]
["bitfinex","SOLUSD",1646560330353,5.744,87.111,87.011,6.26954417]
["bitfinex","SOLUSD",1646560330753,5.744,87.111,87.012,117.03613526]
["bitfinex","SOLUSD",1646560331154,53.58956903,87.11,87.018,182.56]
["bitfinex","SOLUSD",1646560331356,53.58956903,87.11,87.018,68.36]
["bitfinex","SOLUSD",1646560331654,53.58956903,87.11,87.02,4.20190443]
["bitfinex","SOLUSD",1646560333055,53.58956903,87.11,87.021,2.83613526]
["bitfinex","SOLUSD",1646560334158,53.58956903,87.11,87.022,182.56]
["bitfinex","SOLUSD",1646560334358,53.58956903,87.11,87.03,50.65893392]
["bitfinex","SOLUSD",1646560334657,53.58956903,87.11,87.03,164.85893392]
["bitfinex","SOLUSD",1646560334857,53.58956903,87.11,87.031,2.83613526]
["bitfinex","SOLUSD",1646560335458,53.58956903,87.11,87.039,5.39147105]
["bitfinex","SOLUSD",1646560335857,53.58956903,87.11,87.04,2.83613526]
["bitfinex","SOLUSD",1646560337458,48.3129,87.137,87.04,2.83613526]
["bitfinex","SOLUSD",1646560337862,48.3129,87.137,87.041,0.22986861]
["bitfinex","SOLUSD",1646560338058,48.3129,87.137,87.042,182.56]
["bitfinex","SOLUSD",1646560338258,48.3129,87.137,87.043,56.89]
["bitfinex","SOLUSD",1646560338459,54.61171399,87.124,87.043,2.83613526]
["bitfinex","SOLUSD",1646560338959,24.2529,87.123,87.03,50.65893392]
["bitfinex","SOLUSD",1646560339459,24.2529,87.123,87.024,23.5909]
["bitfinex","SOLUSD",1646560339659,5.742,87.122,87.024,23.5909]
["bitfinex","SOLUSD",1646560339861,5.742,87.122,87.025,114.2]
["bitfinex","SOLUSD",1646560340062,24.2529,87.123,87.025,114.2]
["bitfinex","SOLUSD",1646560340262,24.2529,87.123,87.025,117.03613526]
["bitfinex","SOLUSD",1646560340467,24.2529,87.123,87.026,2.83613526]
["bitfinex","SOLUSD",1646560340661,2.13459565,87.122,87.026,2.83613526]
["bitfinex","SOLUSD",1646560340864,2.13459565,87.122,87.024,23.5909]
["bitfinex","SOLUSD",1646560340865,5.742,87.121,87.024,23.5909]
["bitfinex","SOLUSD",1646560341264,116.33459565,87.12,87.024,23.5909]
["bitfinex","SOLUSD",1646560341463,17.2397,87.11,87.001,48.99674306]
["bitfinex","SOLUSD",1646560341664,17.2397,87.11,86.996,2.83613526]
["bitfinex","SOLUSD",1646560341665,88.93998384,87.109,86.996,2.83613526]
["bitfinex","SOLUSD",1646560341863,108.90721723,87.109,86.986,2.83613526]
["bitfinex","SOLUSD",1646560342063,108.90721723,87.109,86.965,22.6361]
["bitfinex","SOLUSD",1646560342064,57.4909,87.1,86.965,22.6361]
["bitfinex","SOLUSD",1646560342267,120.08078976,87.099,86.966,22.8395]
["bitfinex","SOLUSD",1646560342464,17.2439,87.09,86.966,22.8395]
["bitfinex","SOLUSD",1646560342667,114.2,87.087,86.996,49.59301547]
["bitfinex","SOLUSD",1646560342867,54.61171399,87.088,86.996,49.59301547]
["bitfinex","SOLUSD",1646560344267,54.61171399,87.088,86.997,2.83613526]
["bitfinex","SOLUSD",1646560344468,54.61171399,87.088,86.997,117.03613526]
["bitfinex","SOLUSD",1646560344867,54.61171399,87.088,86.998,2.83613526]
["bitfinex","SOLUSD",1646560345069,5.744,87.087,86.997,112.03613526]
["bitfinex","SOLUSD",1646560345467,5.744,87.087,86.996,49.59301547]
["bitfinex","SOLUSD",1646560346469,5.744,87.087,86.997,2.83613526]
["bitfinex","SOLUSD",1646560346671,54.61171399,87.088,86.999,114.2]
["bitfinex","SOLUSD",1646560347073,54.61171399,87.088,87.0,2.83613526]
["bitfinex","SOLUSD",1646560350976,54.61171399,87.088,86.997,68.36]
["bitfinex","SOLUSD",1646560351172,28.6296,87.109,86.997,125.25]
["bitfinex","SOLUSD",1646560351373,28.5895,87.117,87.003,68.36]
["bitfinex","SOLUSD",1646560351574,22.8465,87.117,87.021,68.36]
["bitfinex","SOLUSD",1646560351772,5.742,87.157,87.04,0.36844126]
["bitfinex","SOLUSD",1646560352175,63.00940078,87.117,87.04,231.01169635]
["bitfinex","SOLUSD",1646560352373,63.00940078,87.117,87.044,68.36]
["bitfinex","SOLUSD",1646560352574,63.00940078,87.117,87.046,182.56]
["bitfinex","SOLUSD",1646560352773,63.00940078,87.117,87.047,0.36844126]
["bitfinex","SOLUSD",1646560354777,63.00940078,87.117,87.046,114.2]
["bitfinex","SOLUSD",1646560355177,63.00940078,87.117,87.047,68.36]
["bitfinex","SOLUSD",1646560355378,63.00940078,87.117,87.049,5.0502499]
["bitfinex","SOLUSD",1646560356381,63.00940078,87.117,87.04,48.08325509]
["bitfinex","SOLUSD",1646560356582,72.46940078,87.117,87.04,48.08325509]
["bitfinex","SOLUSD",1646560356781,72.46940078,87.117,87.015,23.4353]
["bitfinex","SOLUSD",1646560356986,48.6009,87.116,87.017,4.56145784]
["bitfinex","SOLUSD",1646560357787,48.6009,87.116,87.018,237.84621662]
["bitfinex","SOLUSD",1646560358587,48.6009,87.116,87.018,55.28621662]
["bitfinex","SOLUSD",1646560359088,5.742,87.115,87.019,4.49432647]
["bitfinex","SOLUSD",1646560359288,5.742,87.115,87.018,55.28621662]
["bitfinex","SOLUSD",1646560359487,48.6009,87.116,87.018,55.28621662]
["bitfinex","SOLUSD",1646560359893,5.742,87.115,87.018,55.28621662]
["bitfinex","SOLUSD",1646560360705,5.742,87.115,87.018,72.42991662]
["bitfinex","SOLUSD",1646560360905,48.6009,87.116,87.018,72.42991662]
["bitfinex","SOLUSD",1646560361707,48.6009,87.116,87.019,114.2]
["bitfinex","SOLUSD",1646560362108,48.6009,87.116,87.02,4.13987338]
["bitfinex","SOLUSD",1646560362511,48.6009,87.116,87.018,72.42991662]
["bitfinex","SOLUSD",1646560362714,56.6009,87.116,87.018,55.28621662]
["bitfinex","SOLUSD",1646560362909,5.742,87.115,86.999,5.11006937]
["bitfinex","SOLUSD",1646560363109,17.2401,87.11,86.997,23.8127]
["bitfinex","SOLUSD",1646560363309,5.743,87.109,86.997,23.8127]
["bitfinex","SOLUSD",1646560363511,23.84863339,87.109,86.997,23.8127]
["bitfinex","SOLUSD",1646560363910,18.15545843,87.108,86.999,63.78501488]
["bitfinex","SOLUSD",1646560364119,5.743,87.107,86.999,63.78501488]
["bitfinex","SOLUSD",1646560364511,17.2418,87.1,87.0,2.83613526]
["bitfinex","SOLUSD",1646560364712,27.31899705,87.098,87.0,2.83613526]
["bitfinex","SOLUSD",1646560364910,114.2,87.097,86.99,2.83613526]
["bitfinex","SOLUSD",1646560365122,119.944,87.096,86.99,2.83613526]
["bitfinex","SOLUSD",1646560365311,127.634,87.096,86.978,2.83613526]
["bitfinex","SOLUSD",1646560365613,24.1347,87.095,86.978,2.83613526]
["bitfinex","SOLUSD",1646560365813,114.2,87.089,86.972,16.9152]
["bitfinex","SOLUSD",1646560366014,5.744,87.094,86.969,23.1077]
["bitfinex","SOLUSD",1646560366015,114.2,87.087,86.969,23.1077]
["bitfinex","SOLUSD",1646560366214,114.2,87.083,86.969,23.1077]
["bitfinex","SOLUSD",1646560366413,114.2,87.081,86.967,47.82597352]
["bitfinex","SOLUSD",1646560366616,114.32075577,87.079,86.967,47.82597352]
["bitfinex","SOLUSD",1646560366813,114.2,87.077,86.967,47.82597352]
["bitfinex","SOLUSD",1646560367013,119.945,87.076,86.967,47.82597352]
["bitfinex","SOLUSD",1646560367213,17.2537,87.06,86.967,47.82597352]
["bitfinex","SOLUSD",1646560367415,36.10441277,87.059,86.967,47.82597352]
["bitfinex","SOLUSD",1646560367615,59.82641277,87.059,86.967,47.82597352]
["bitfinex","SOLUSD",1646560368420,20.75545843,87.058,86.967,47.82597352]
["bitfinex","SOLUSD",1646560368820,59.82641277,87.059,86.967,47.82597352]
["bitfinex","SOLUSD",1646560369017,59.82641277,87.059,86.968,114.2]
["bitfinex","SOLUSD",1646560369222,59.82641277,87.059,86.967,47.82597352]
["bitfinex","SOLUSD",1646560369422,59.82641277,87.059,86.969,2.83613526]
["bitfinex","SOLUSD",1646560369621,59.82641277,87.059,86.969,8.7321654]
["bitfinex","SOLUSD",1646560370023,59.82641277,87.059,86.97,2.83613526]
["bitfinex","SOLUSD",1646560372123,59.82641277,87.059,86.972,114.2]
["bitfinex","SOLUSD",1646560372526,59.82641277,87.059,86.973,2.83613526]
["bitfinex","SOLUSD",1646560372724,59.82641277,87.059,86.983,68.36]
["bitfinex","SOLUSD",1646560372926,36.10441277,87.059,86.996,114.2]
["bitfinex","SOLUSD",1646560373125,36.10441277,87.059,86.998,182.56]
["bitfinex","SOLUSD",1646560373525,36.10441277,87.059,86.997,2.83613526]
["bitfinex","SOLUSD",1646560375527,47.0529,87.081,86.997,114.2]
["bitfinex","SOLUSD",1646560375726,47.0529,87.081,86.994,83.46844033]
["bitfinex","SOLUSD",1646560375727,47.0529,87.081,86.999,114.2]
["bitfinex","SOLUSD",1646560376329,47.0529,87.081,87.0,2.83613526]
["bitfinex","SOLUSD",1646560376528,50.2190964,87.08,87.0,2.83613526]
["bitfinex","SOLUSD",1646560377736,50.2190964,87.08,87.005,114.2]
["bitfinex","SOLUSD",1646560377931,50.2190964,87.08,87.009,114.2]
["bitfinex","SOLUSD",1646560378133,50.2190964,87.08,87.011,114.2]
["bitfinex","SOLUSD",1646560378734,50.2190964,87.08,87.012,2.83613526]
["bitfinex","SOLUSD",1646560380535,50.2190964,87.08,87.01,63.45586928]
["bitfinex","SOLUSD",1646560380939,50.2190964,87.08,87.012,5.28806187]
["bitfinex","SOLUSD",1646560381141,5.744,87.117,87.013,114.2]
["bitfinex","SOLUSD",1646560381337,48.3523,87.116,87.018,68.36]
["bitfinex","SOLUSD",1646560381544,48.3523,87.116,87.019,114.2]
["bitfinex","SOLUSD",1646560381737,48.3523,87.116,87.026,68.36]
["bitfinex","SOLUSD",1646560381938,48.3523,87.116,87.029,114.44500361]
["bitfinex","SOLUSD",1646560382142,104.48935668,87.116,87.029,166.04876772]
["bitfinex","SOLUSD",1646560382343,104.48935668,87.116,87.03,0.28012558]
["bitfinex","SOLUSD",1646560382539,48.3523,87.116,87.036,68.36]
["bitfinex","SOLUSD",1646560382739,74.2901,87.169,87.034,5.40967844]
["bitfinex","SOLUSD",1646560382740,5.742,87.168,87.04,68.70454408]
["bitfinex","SOLUSD",1646560382940,79.0127,87.168,87.062,5.76389304]
["bitfinex","SOLUSD",1646560383140,79.0127,87.168,87.042,68.36]
["bitfinex","SOLUSD",1646560383141,79.0127,87.168,87.046,0.34454408]
["bitfinex","SOLUSD",1646560383340,79.0127,87.168,87.045,4.26079864]
["bitfinex","SOLUSD",1646560383540,62.53502468,87.167,87.064,59.38160884]
["bitfinex","SOLUSD",1646560383740,5.739,87.166,87.064,59.38160884]
["bitfinex","SOLUSD",1646560383941,5.739,87.166,87.065,2.83613526]
["bitfinex","SOLUSD",1646560384440,5.739,87.166,87.066,24.1545]
["bitfinex","SOLUSD",1646560384839,5.739,87.166,87.067,2.83613526]
["bitfinex","SOLUSD",1646560385039,62.53502468,87.167,87.067,2.83613526]
["bitfinex","SOLUSD",1646560385241,62.53502468,87.167,87.068,182.56]
["bitfinex","SOLUSD",1646560385441,62.53502468,87.167,87.069,0.34454408]
["bitfinex","SOLUSD",1646560385640,62.53502468,87.167,87.069,3.18067934]
["bitfinex","SOLUSD",1646560385842,62.53502468,87.167,87.071,0.34454408]
["bitfinex","SOLUSD",1646560386246,62.53502468,87.167,87.073,182.90454408]
["bitfinex","SOLUSD",1646560386443,62.53502468,87.167,87.077,68.36]
["bitfinex","SOLUSD",1646560386644,62.53502468,87.167,87.083,68.36]
["bitfinex","SOLUSD",1646560386844,62.03502468,87.167,87.098,182.56]
["bitfinex","SOLUSD",1646560387060,62.03502468,87.167,87.099,0.34454408]
["bitfinex","SOLUSD",1646560387263,62.03502468,87.167,87.099,2.83613526]
["bitfinex","SOLUSD",1646560387662,62.03502468,87.167,87.1,2.83613526]
["bitfinex","SOLUSD",1646560387861,114.2,87.166,87.071,13.36515607]
["bitfinex","SOLUSD",1646560388061,185.71668395,87.166,87.034,17.0457]
["bitfinex","SOLUSD",1646560388362,114.2,87.159,86.997,72.40987192]
["bitfinex","SOLUSD",1646560388561,71.4268062,87.165,87.008,186.56153507]
["bitfinex","SOLUSD",1646560388562,114.2,87.157,87.008,186.56153507]
["bitfinex","SOLUSD",1646560388763,114.2,87.155,87.008,186.56153507]
["bitfinex","SOLUSD",1646560388962,114.2,87.151,87.008,186.56153507]
["bitfinex","SOLUSD",1646560389264,30.5656,87.15,87.01,182.56]
["bitfinex","SOLUSD",1646560389462,30.5656,87.15,87.01,199.7928]
["bitfinex","SOLUSD",1646560389663,24.8256,87.15,87.012,239.45]
["bitfinex","SOLUSD",1646560390063,24.8256,87.15,87.014,239.45]
["bitfinex","SOLUSD",1646560390463,24.8256,87.15,87.051,244.0862568]
["bitfinex","SOLUSD",1646560390664,24.8256,87.15,87.053,182.56]
["bitfinex","SOLUSD",1646560391563,24.8256,87.15,87.055,182.56]
["bitfinex","SOLUSD",1646560392163,24.8256,87.15,87.071,68.36]
["bitfinex","SOLUSD",1646560392366,24.8256,87.15,87.072,5.61212282]
["bitfinex","SOLUSD",1646560392562,24.8256,87.15,87.074,68.36]
["bitfinex","SOLUSD",1646560393364,24.8256,87.15,87.075,114.2]
["bitfinex","SOLUSD",1646560393764,24.8256,87.15,87.074,68.36]
["bitfinex","SOLUSD",1646560394768,24.8256,87.15,87.079,114.2]
["bitfinex","SOLUSD",1646560394972,24.8924,87.168,87.09,68.36]
["bitfinex","SOLUSD",1646560395167,24.8924,87.168,87.099,114.2]
["bitfinex","SOLUSD",1646560395372,24.8924,87.168,87.082,4.25410416]
["bitfinex","SOLUSD",1646560395768,55.86191833,87.167,87.082,4.25410416]
["bitfinex","SOLUSD",1646560396170,24.4753,87.166,87.082,4.25410416]
["bitfinex","SOLUSD",1646560397676,24.4753,87.166,87.089,114.2]
["bitfinex","SOLUSD",1646560398071,22.9576,87.21,87.091,114.2]
["bitfinex","SOLUSD",1646560398271,3.06229094,87.232,87.083,25.13146686]
["bitfinex","SOLUSD",1646560398272,5.737,87.221,87.118,68.36]
["bitfinex","SOLUSD",1646560398471,114.2,87.246,87.171,1.98]
["bitfinex","SOLUSD",1646560399673,5.734,87.245,87.171,1.98]
["bitfinex","SOLUSD",1646560400077,5.734,87.249,87.171,1.98]
["bitfinex","SOLUSD",1646560400273,54.11763622,87.21,87.171,1.98]
["bitfinex","SOLUSD",1646560400476,5.734,87.249,87.171,1.98]
["bitfinex","SOLUSD",1646560401474,50.55736856,87.211,87.171,1.98]
["bitfinex","SOLUSD",1646560402477,5.734,87.249,87.171,1.98]
["bitfinex","SOLUSD",1646560402678,5.734,87.25,87.171,1.98]
["bitfinex","SOLUSD",1646560402876,24.7031,87.251,87.171,1.98]
["bitfinex","SOLUSD",1646560403377,61.66973317,87.214,87.172,56.33430035]
["bitfinex","SOLUSD",1646560403777,24.7031,87.251,87.172,56.33430035]
["bitfinex","SOLUSD",1646560404782,24.7031,87.251,87.13,23.3097]
["bitfinex","SOLUSD",1646560404980,24.3242,87.199,87.13,23.3097]
["bitfinex","SOLUSD",1646560405582,24.3242,87.199,87.099,2.83613526]
["bitfinex","SOLUSD",1646560405783,114.2,87.197,87.099,2.83613526]
["bitfinex","SOLUSD",1646560405983,0.1241877,87.196,87.084,2.83613526]
["bitfinex","SOLUSD",1646560406382,0.1241877,87.196,87.082,48.6016]
["bitfinex","SOLUSD",1646560406383,114.2,87.195,87.082,48.6016]
["bitfinex","SOLUSD",1646560406582,0.13101826,87.194,87.082,48.6016]
["bitfinex","SOLUSD",1646560406787,17.2242,87.19,87.084,5.44907073]
["bitfinex","SOLUSD",1646560407081,114.2,87.189,87.083,51.32342143]
["bitfinex","SOLUSD",1646560407283,0.22480896,87.186,87.072,2.83613526]
["bitfinex","SOLUSD",1646560407485,114.2,87.176,87.072,2.83613526]
["bitfinex","SOLUSD",1646560407692,0.25501862,87.173,87.03,45.0608]
["bitfinex","SOLUSD",1646560407885,114.4607183,87.171,87.03,45.0608]
["bitfinex","SOLUSD",1646560408285,114.2,87.159,87.031,47.99981703]
["bitfinex","SOLUSD",1646560408492,114.2,87.155,87.031,47.99981703]
["bitfinex","SOLUSD",1646560408686,126.07,87.155,87.032,114.2]
["bitfinex","SOLUSD",1646560408887,6.13,87.155,87.033,5.66010541]
["bitfinex","SOLUSD",1646560409087,2.14554815,87.154,87.033,5.66010541]
["bitfinex","SOLUSD",1646560409285,17.2318,87.15,87.033,5.66010541]
["bitfinex","SOLUSD",1646560409886,114.2,87.149,87.031,47.99981703]
["bitfinex","SOLUSD",1646560410292,114.2,87.139,87.031,47.99981703]
["bitfinex","SOLUSD",1646560410490,114.2,87.137,87.031,47.99981703]
["bitfinex","SOLUSD",1646560410689,114.2,87.135,87.031,47.99981703]
["bitfinex","SOLUSD",1646560411290,141.52476352,87.135,87.031,47.99981703]
["bitfinex","SOLUSD",1646560411691,114.2,87.129,87.031,47.99981703]
["bitfinex","SOLUSD",1646560411890,1.0326818,87.115,87.031,47.99981703]
["bitfinex","SOLUSD",1646560412100,114.2,87.113,87.031,47.99981703]
["bitfinex","SOLUSD",1646560412598,1.0326818,87.042,87.031,47.99981703]
["bitfinex","SOLUSD",1646560412997,17.2385,87.12,87.032,182.56]
["bitfinex","SOLUSD",1646560413219,46.8108,87.134,87.034,182.56]
["bitfinex","SOLUSD",1646560413814,46.8108,87.134,87.036,182.56]
["bitfinex","SOLUSD",1646560414020,62.31623213,87.14,87.036,182.56]
["bitfinex","SOLUSD",1646560414218,62.31623213,87.14,87.043,0.3146495]
["bitfinex","SOLUSD",1646560414415,71.2596,87.197,87.043,0.3146495]
["bitfinex","SOLUSD",1646560414619,71.2596,87.197,87.045,0.38100077]
["bitfinex","SOLUSD",1646560414817,71.2596,87.197,87.048,182.56]
["bitfinex","SOLUSD",1646560415016,5.739,87.196,87.059,114.2]
["bitfinex","SOLUSD",1646560415216,5.739,87.196,87.07,68.36]
["bitfinex","SOLUSD",1646560415418,162.28302752,87.195,87.079,114.2]
["bitfinex","SOLUSD",1646560415615,5.738,87.194,87.079,114.2]
["bitfinex","SOLUSD",1646560415915,5.738,87.194,87.083,114.2]
["bitfinex","SOLUSD",1646560416216,5.738,87.194,87.08,2.83613526]
["bitfinex","SOLUSD",1646560416217,5.738,87.194,87.088,182.56]
["bitfinex","SOLUSD",1646560416416,114.2,87.193,87.084,53.22053457]
["bitfinex","SOLUSD",1646560416716,48.08302752,87.195,87.089,71.19613526]
["bitfinex","SOLUSD",1646560416717,5.737,87.192,87.089,71.19613526]
["bitfinex","SOLUSD",1646560416916,48.08302752,87.195,87.089,71.19613526]
["bitfinex","SOLUSD",1646560416917,48.08302752,87.195,87.096,4.11044333]
["bitfinex","SOLUSD",1646560417219,48.08302752,87.195,87.105,68.36]
["bitfinex","SOLUSD",1646560417415,48.08302752,87.195,87.104,56.89]
["bitfinex","SOLUSD",1646560417416,48.08302752,87.195,87.107,68.36]
["bitfinex","SOLUSD",1646560417617,48.08302752,87.195,87.117,68.36]
["bitfinex","SOLUSD",1646560417819,200.0,87.2,87.13,114.2]
["bitfinex","SOLUSD",1646560418122,200.0,87.2,87.131,0.38100077]
["bitfinex","SOLUSD",1646560418425,200.0,87.2,87.131,2.83613526]
["bitfinex","SOLUSD",1646560418618,200.0,87.2,87.132,2.83613526]
["bitfinex","SOLUSD",1646560418818,47.22673697,87.199,87.132,2.83613526]
["bitfinex","SOLUSD",1646560419019,47.22673697,87.199,87.133,6.11700077]
["bitfinex","SOLUSD",1646560419217,47.22673697,87.199,87.133,5.736]
["bitfinex","SOLUSD",1646560419417,47.22673697,87.199,87.134,2.83613526]
["bitfinex","SOLUSD",1646560419617,47.22673697,87.199,87.135,56.43389832]
["bitfinex","SOLUSD",1646560419817,47.22673697,87.199,87.136,5.736]
["bitfinex","SOLUSD",1646560420118,47.22673697,87.199,87.136,8.57213526]
["bitfinex","SOLUSD",1646560420319,47.22673697,87.199,87.137,2.83613526]
["bitfinex","SOLUSD",1646560420518,47.22673697,87.199,87.138,5.736]
["bitfinex","SOLUSD",1646560420919,47.22673697,87.199,87.139,2.83613526]
["bitfinex","SOLUSD",1646560421119,47.22673697,87.199,87.14,5.735]
["bitfinex","SOLUSD",1646560421520,47.22673697,87.199,87.141,2.83613526]
["bitfinex","SOLUSD",1646560421723,47.22673697,87.199,87.142,5.735]
["bitfinex","SOLUSD",1646560422926,47.22673697,87.199,87.141,2.83613526]
["bitfinex","SOLUSD",1646560423123,47.22673697,87.199,87.143,2.83613526]
["bitfinex","SOLUSD",1646560423727,47.22673697,87.199,87.144,5.735]
["bitfinex","SOLUSD",1646560424126,47.22673697,87.199,87.145,2.83613526]
["bitfinex","SOLUSD",1646560424326,200.0,87.2,87.145,2.83613526]
["bitfinex","SOLUSD",1646560425328,200.0,87.2,87.146,5.735]
["bitfinex","SOLUSD",1646560425530,200.0,87.2,87.146,14.495]
["bitfinex","SOLUSD",1646560425737,200.0,87.2,87.147,2.83613526]
["bitfinex","SOLUSD",1646560425934,200.0,87.2,87.148,5.735]
["bitfinex","SOLUSD",1646560426331,200.0,87.2,87.149,2.83613526]
["bitfinex","SOLUSD",1646560426532,200.0,87.2,87.15,5.635]
["bitfinex","SOLUSD",1646560426938,200.0,87.2,87.151,2.83613526]
["bitfinex","SOLUSD",1646560427134,200.0,87.2,87.152,5.735]
["bitfinex","SOLUSD",1646560427634,200.0,87.2,87.153,2.83613526]
["bitfinex","SOLUSD",1646560427833,200.0,87.2,87.154,5.735]
["bitfinex","SOLUSD",1646560428440,200.0,87.2,87.155,2.83613526]
["bitfinex","SOLUSD",1646560428735,200.0,87.2,87.156,5.735]
["bitfinex","SOLUSD",1646560429135,200.0,87.2,87.157,2.83613526]
["bitfinex","SOLUSD",1646560429337,200.0,87.2,87.158,5.735]
["bitfinex","SOLUSD",1646560429838,200.0,87.2,87.159,2.83613526]
["bitfinex","SOLUSD",1646560430036,200.0,87.2,87.16,5.735]
["bitfinex","SOLUSD",1646560430437,200.0,87.2,87.161,2.83613526]
["bitfinex","SOLUSD",1646560430638,200.0,87.2,87.162,5.735]
["bitfinex","SOLUSD",1646560430843,200.0,87.2,87.163,64.53243031]
["bitfinex","SOLUSD",1646560431042,200.0,87.2,87.164,5.735]
["bitfinex","SOLUSD",1646560431438,200.0,87.2,87.165,2.83613526]
["bitfinex","SOLUSD",1646560431837,200.0,87.2,87.151,2.83613526]
["bitfinex","SOLUSD",1646560435443,200.0,87.2,87.137,2.83613526]
["bitfinex","SOLUSD",1646560435643,200.0,87.2,87.138,5.736]
["bitfinex","SOLUSD",1646560435844,200.0,87.2,87.126,2.83613526]
["bitfinex","SOLUSD",1646560436045,200.0,87.2,87.111,2.83613526]
["bitfinex","SOLUSD",1646560436249,23.6805,87.199,87.112,46.63760959]
["bitfinex","SOLUSD",1646560436448,23.6805,87.199,87.113,5.736]
["bitfinex","SOLUSD",1646560437046,23.6805,87.199,87.113,0.736]
["bitfinex","SOLUSD",1646560437245,23.6805,87.199,87.113,5.736]
["bitfinex","SOLUSD",1646560437946,25.20818599,87.199,87.113,5.736]
["bitfinex","SOLUSD",1646560438147,1.52768599,87.197,87.113,5.736]
["bitfinex","SOLUSD",1646560438351,23.6805,87.199,87.114,2.83613526]
["bitfinex","SOLUSD",1646560438545,23.6805,87.199,87.115,5.736]
["bitfinex","SOLUSD",1646560439046,23.6805,87.199,87.116,2.83613526]
["bitfinex","SOLUSD",1646560439245,23.6805,87.199,87.117,5.736]
["bitfinex","SOLUSD",1646560439669,23.6805,87.199,87.118,2.83613526]
["bitfinex","SOLUSD",1646560440268,23.6805,87.199,87.112,46.63760959]
["bitfinex","SOLUSD",1646560440469,23.6805,87.199,87.113,5.736]
["bitfinex","SOLUSD",1646560440668,23.6805,87.199,87.113,8.57213526]
["bitfinex","SOLUSD",1646560441068,1.52768599,87.193,87.114,2.83613526]
["bitfinex","SOLUSD",1646560441282,1.52768599,87.193,87.115,5.737]
["bitfinex","SOLUSD",1646560441575,1.52768599,87.193,87.116,2.83613526]
["bitfinex","SOLUSD",1646560441771,1.52768599,87.194,87.117,5.736]
["bitfinex","SOLUSD",1646560441973,1.52768599,87.194,87.119,114.2]
["bitfinex","SOLUSD",1646560442174,23.6805,87.199,87.129,114.2]
["bitfinex","SOLUSD",1646560442371,23.6805,87.199,87.13,0.36482324]
["bitfinex","SOLUSD",1646560442571,23.6805,87.199,87.133,4.79477199]
["bitfinex","SOLUSD",1646560442772,23.6805,87.199,87.135,114.2]
["bitfinex","SOLUSD",1646560442972,23.6805,87.199,87.136,6.10082324]
["bitfinex","SOLUSD",1646560443274,23.6805,87.199,87.137,49.13116466]
["bitfinex","SOLUSD",1646560444074,1.52768599,87.195,87.137,49.13116466]
["bitfinex","SOLUSD",1646560444675,1.52768599,87.194,87.137,49.13116466]
["bitfinex","SOLUSD",1646560445074,1.52768599,87.193,87.137,49.13116466]
["bitfinex","SOLUSD",1646560445874,1.52768599,87.196,87.139,0.24497352]
["bitfinex","SOLUSD",1646560446074,1.52768599,87.196,87.139,8.18]
["bitfinex","SOLUSD",1646560446274,25.20818599,87.199,87.14,2.83613526]
["bitfinex","SOLUSD",1646560446478,23.6805,87.199,87.14,2.83613526]
["bitfinex","SOLUSD",1646560446675,1.52768599,87.197,87.137,49.13116466]
["bitfinex","SOLUSD",1646560446879,62.52868341,87.196,87.137,49.13116466]
["bitfinex","SOLUSD",1646560447281,1.52768599,87.195,87.123,2.83613526]
["bitfinex","SOLUSD",1646560447485,1.52768599,87.195,87.108,131.5428]
["bitfinex","SOLUSD",1646560447782,1.52768599,87.183,87.108,131.5428]
["bitfinex","SOLUSD",1646560447979,1.52768599,87.186,87.12,2.83613526]
["bitfinex","SOLUSD",1646560448179,61.00099742,87.196,87.12,2.83613526]
["bitfinex","SOLUSD",1646560448380,1.52768599,87.195,87.121,58.56520113]
["bitfinex","SOLUSD",1646560448579,61.00099742,87.196,87.108,2.83613526]
["bitfinex","SOLUSD",1646560448580,1.52768599,87.185,87.108,2.83613526]
["bitfinex","SOLUSD",1646560448983,1.52768599,87.184,87.108,2.83613526]
["bitfinex","SOLUSD",1646560449179,1.52768599,87.183,87.108,2.83613526]
["bitfinex","SOLUSD",1646560449682,28.82740041,87.182,87.109,51.11183777]
["bitfinex","SOLUSD",1646560450582,28.82740041,87.182,87.11,2.83613526]
["bitfinex","SOLUSD",1646560450781,30.3550864,87.182,87.11,2.83613526]
["bitfinex","SOLUSD",1646560451584,1.52768599,87.181,87.11,2.83613526]
["bitfinex","SOLUSD",1646560452482,1.52768599,87.181,87.11,28.84515076]
["bitfinex","SOLUSD",1646560452684,1.52768599,87.18,87.11,28.84515076]
["bitfinex","SOLUSD",1646560452882,1.52768599,87.18,87.111,2.83613526]
["bitfinex","SOLUSD",1646560453083,1.52768599,87.181,87.111,2.83613526]
["bitfinex","SOLUSD",1646560453684,1.52768599,87.18,87.111,2.83613526]
["bitfinex","SOLUSD",1646560454284,1.52768599,87.179,87.111,2.83613526]
["bitfinex","SOLUSD",1646560454487,1.52768599,87.18,87.111,2.83613526]
["bitfinex","SOLUSD",1646560454685,1.52768599,87.179,87.111,2.83613526]
["bitfinex","SOLUSD",1646560455989,1.52768599,87.171,87.109,51.11183777]
["bitfinex","SOLUSD",1646560456190,10.15768599,87.171,87.09,2.83613526]
["bitfinex","SOLUSD",1646560456389,1.52768599,87.168,87.08,26.0090155]
["bitfinex","SOLUSD",1646560456593,1.52768599,87.159,87.08,26.0090155]
["bitfinex","SOLUSD",1646560456790,1.52768599,87.16,87.081,2.83613526]
["bitfinex","SOLUSD",1646560457196,52.31508505,87.159,87.083,5.50580375]
["bitfinex","SOLUSD",1646560457590,52.31508505,87.159,87.084,2.83613526]
["bitfinex","SOLUSD",1646560458592,1.52768599,87.162,87.084,2.83613526]
["bitfinex","SOLUSD",1646560458794,1.52768599,87.162,87.086,114.2]
["bitfinex","SOLUSD",1646560458993,1.52768599,87.167,87.086,114.2]
["bitfinex","SOLUSD",1646560459196,24.0044,87.17,87.087,143.04515076]
["bitfinex","SOLUSD",1646560459197,1.52768599,87.164,87.087,143.04515076]
["bitfinex","SOLUSD",1646560459594,59.07015261,87.164,87.088,2.83613526]
["bitfinex","SOLUSD",1646560459795,59.07015261,87.164,87.088,28.84515076]
["bitfinex","SOLUSD",1646560460194,59.07015261,87.164,87.089,2.83613526]
["bitfinex","SOLUSD",1646560462012,1.52768599,87.163,87.089,28.84515076]
["bitfinex","SOLUSD",1646560462200,59.07015261,87.164,87.089,28.84515076]
["bitfinex","SOLUSD",1646560462399,59.07015261,87.164,87.09,2.83613526]
["bitfinex","SOLUSD",1646560462799,59.07015261,87.164,87.09,28.84515076]
["bitfinex","SOLUSD",1646560463199,59.07015261,87.164,87.091,2.83613526]
["bitfinex","SOLUSD",1646560463599,59.07015261,87.164,87.091,28.84515076]
["bitfinex","SOLUSD",1646560464000,59.07015261,87.164,87.092,2.83613526]
["bitfinex","SOLUSD",1646560464607,1.52768599,87.162,87.092,2.83613526]
["bitfinex","SOLUSD",1646560464802,1.52768599,87.159,87.092,2.83613526]
["bitfinex","SOLUSD",1646560465604,1.52768599,87.16,87.093,26.0090155]
["bitfinex","SOLUSD",1646560465828,59.07015261,87.164,87.093,26.0090155]
["bitfinex","SOLUSD",1646560465829,1.52768599,87.162,87.093,26.0090155]
["bitfinex","SOLUSD",1646560466028,1.52768599,87.162,87.094,2.83613526]
["bitfinex","SOLUSD",1646560466231,1.52768599,87.163,87.094,2.83613526]
["bitfinex","SOLUSD",1646560467327,1.52768599,87.164,87.095,26.32768035]
["bitfinex","SOLUSD",1646560467528,1.52768599,87.168,87.095,26.32768035]
["bitfinex","SOLUSD",1646560467731,1.52768599,87.17,87.097,68.36]
["bitfinex","SOLUSD",1646560467932,1.52768599,87.174,87.098,182.56]
["bitfinex","SOLUSD",1646560468231,1.52768599,87.176,87.1,114.2]
["bitfinex","SOLUSD",1646560468631,1.52768599,87.176,87.103,4.70102409]
["bitfinex","SOLUSD",1646560468829,1.52768599,87.175,87.103,4.70102409]
["bitfinex","SOLUSD",1646560469030,1.52768599,87.175,87.104,2.83613526]
["bitfinex","SOLUSD",1646560469231,1.52768599,87.176,87.104,2.83613526]
["bitfinex","SOLUSD",1646560469435,1.52768599,87.175,87.104,2.83613526]
["bitfinex","SOLUSD",1646560470032,1.52768599,87.17,87.104,2.83613526]
["bitfinex","SOLUSD",1646560470232,1.52768599,87.166,87.104,2.83613526]
["bitfinex","SOLUSD",1646560470433,42.73336911,87.165,87.104,2.83613526]
["bitfinex","SOLUSD",1646560470735,1.52768599,87.164,87.099,17.6044]
["bitfinex","SOLUSD",1646560470936,1.52768599,87.156,87.099,17.6044]
["bitfinex","SOLUSD",1646560471134,1.52768599,87.15,87.082,2.83613526]
["bitfinex","SOLUSD",1646560471337,2.14901635,87.163,87.055,17.2539]
["bitfinex","SOLUSD",1646560471338,1.52768599,87.144,87.055,17.2539]
["bitfinex","SOLUSD",1646560471636,47.09502872,87.143,87.059,2.83613526]
["bitfinex","SOLUSD",1646560471835,23.0274,87.142,87.059,2.83613526]
["bitfinex","SOLUSD",1646560472039,31.4774,87.142,87.059,2.83613526]
["bitfinex","SOLUSD",1646560472235,31.4774,87.142,87.05,24.03849701]
["bitfinex","SOLUSD",1646560472236,1.52768599,87.139,87.05,2.83613526]
["bitfinex","SOLUSD",1646560472535,1.52768599,87.136,87.05,2.83613526]
["bitfinex","SOLUSD",1646560472738,115.72768599,87.134,87.051,2.83613526]
["bitfinex","SOLUSD",1646560472935,1.52768599,87.13,87.051,2.83613526]
["bitfinex","SOLUSD",1646560473134,42.73336911,87.129,87.052,48.53417937]
["bitfinex","SOLUSD",1646560473533,23.0274,87.128,87.052,51.37031463]
["bitfinex","SOLUSD",1646560473734,24.55508599,87.128,87.052,51.37031463]
["bitfinex","SOLUSD",1646560473935,1.52768599,87.127,87.052,2.83613526]
["bitfinex","SOLUSD",1646560474144,1.52768599,87.127,87.043,26.0090155]
["bitfinex","SOLUSD",1646560474335,10.75768599,87.127,87.043,26.0090155]
["bitfinex","SOLUSD",1646560474539,10.75768599,87.127,87.044,2.83613526]
["bitfinex","SOLUSD",1646560474735,9.23,87.127,87.045,5.741]
["bitfinex","SOLUSD",1646560474936,9.23,87.127,87.046,48.77429265]
["bitfinex","SOLUSD",1646560475136,9.23,87.127,87.046,51.61042791]
["bitfinex","SOLUSD",1646560475337,23.0274,87.128,87.047,2.83613526]
["bitfinex","SOLUSD",1646560475737,28.7674,87.128,87.047,2.83613526]
["bitfinex","SOLUSD",1646560476139,114.2,87.127,87.047,2.83613526]
["bitfinex","SOLUSD",1646560476438,1.52768599,87.125,87.038,5.74]
["bitfinex","SOLUSD",1646560476640,1.52768599,87.125,87.035,5.74]
["bitfinex","SOLUSD",1646560476839,113.7,87.123,87.034,2.83613526]
["bitfinex","SOLUSD",1646560477047,113.7,87.123,87.02,2.83613526]
["bitfinex","SOLUSD",1646560477340,1.52768599,87.115,87.035,57.05829226]
["bitfinex","SOLUSD",1646560477638,17.2396,87.11,87.035,57.05829226]
["bitfinex","SOLUSD",1646560477842,113.7,87.113,87.035,57.05829226]
["bitfinex","SOLUSD",1646560478041,5.742,87.112,87.035,57.05829226]
["bitfinex","SOLUSD",1646560478239,30.1229,87.112,87.035,57.05829226]
["bitfinex","SOLUSD",1646560479240,114.2,87.111,87.035,57.05829226]
["bitfinex","SOLUSD",1646560479439,114.2,87.109,87.012,26.0090155]
["bitfinex","SOLUSD",1646560479643,114.2,87.107,87.012,26.0090155]
["bitfinex","SOLUSD",1646560479839,114.2,87.107,87.013,2.83613526]
["bitfinex","SOLUSD",1646560480039,5.743,87.111,87.013,2.83613526]
["bitfinex","SOLUSD",1646560480240,5.743,87.111,87.014,26.0090155]
["bitfinex","SOLUSD",1646560480439,5.743,87.111,87.015,60.42281022]
["bitfinex","SOLUSD",1646560480639,5.743,87.111,87.015,63.25894548]
["bitfinex","SOLUSD",1646560480838,114.2,87.11,87.015,60.42281022]
["bitfinex","SOLUSD",1646560481040,114.2,87.108,87.016,8.57913526]
["bitfinex","SOLUSD",1646560481243,114.2,87.106,87.015,60.42281022]
["bitfinex","SOLUSD",1646560481441,5.743,87.107,87.001,26.0090155]
["bitfinex","SOLUSD",1646560481442,114.2,87.104,87.001,26.0090155]
["bitfinex","SOLUSD",1646560481642,114.2,87.096,86.99,5.743]
["bitfinex","SOLUSD",1646560481843,0.13158851,87.093,86.988,26.0090155]
["bitfinex","SOLUSD",1646560482044,68.36,87.083,86.985,5.744]
["bitfinex","SOLUSD",1646560482246,114.2,87.069,86.968,2.83613526]
["bitfinex","SOLUSD",1646560482442,114.2,87.067,86.973,53.65427953]
["bitfinex","SOLUSD",1646560483043,114.2,87.067,86.974,26.0090155]
["bitfinex","SOLUSD",1646560483245,114.2,87.067,86.975,5.745]
["bitfinex","SOLUSD",1646560483844,5.745,87.066,86.975,26.0090155]
["bitfinex","SOLUSD",1646560484044,91.09706911,87.068,86.975,26.0090155]
["bitfinex","SOLUSD",1646560484045,5.745,87.067,86.976,2.83613526]
["bitfinex","SOLUSD",1646560484243,91.09706911,87.068,86.977,5.745]
["bitfinex","SOLUSD",1646560484443,91.09706911,87.068,86.977,31.7540155]
["bitfinex","SOLUSD",1646560484645,91.09706911,87.068,86.978,28.84515076]
["bitfinex","SOLUSD",1646560484847,91.09706911,87.068,86.978,52.88364777]
["bitfinex","SOLUSD",1646560485044,91.09706911,87.068,86.979,28.84515076]
["bitfinex","SOLUSD",1646560485243,91.09706911,87.068,86.979,52.88364777]
["bitfinex","SOLUSD",1646560485445,91.09706911,87.068,86.98,28.84515076]
["bitfinex","SOLUSD",1646560485843,91.09706911,87.068,86.981,28.84515076]
["bitfinex","SOLUSD",1646560486246,91.09706911,87.068,86.982,2.83613526]
["bitfinex","SOLUSD",1646560486845,5.745,87.067,86.982,2.83613526]
["bitfinex","SOLUSD",1646560487244,91.09706911,87.068,86.982,2.83613526]
["bitfinex","SOLUSD",1646560488647,91.09706911,87.068,86.983,26.0090155]
["bitfinex","SOLUSD",1646560488846,91.09706911,87.068,86.985,0.26494491]
["bitfinex","SOLUSD",1646560489046,91.09706911,87.068,86.984,160.17943189]
["bitfinex","SOLUSD",1646560489248,91.09706911,87.068,86.99,17.2382]
["bitfinex","SOLUSD",1646560489648,48.3637,87.068,86.991,66.88682168]
["bitfinex","SOLUSD",1646560490051,48.3637,87.068,86.992,66.88682168]
["bitfinex","SOLUSD",1646560490449,48.3637,87.068,86.993,66.88682168]
["bitfinex","SOLUSD",1646560490849,62.8706919,87.067,86.994,66.88682168]
["bitfinex","SOLUSD",1646560491251,62.8706919,87.067,86.995,16.83930917]
["bitfinex","SOLUSD",1646560491452,62.8706919,87.067,86.995,42.84832467]
["bitfinex","SOLUSD",1646560491650,62.8706919,87.067,86.996,16.83930917]
["bitfinex","SOLUSD",1646560492056,62.8706919,87.067,86.997,26.87463227]
["bitfinex","SOLUSD",1646560492451,62.8706919,87.067,86.998,2.83613526]
["bitfinex","SOLUSD",1646560492655,62.8706919,87.067,86.998,28.84515076]
["bitfinex","SOLUSD",1646560492852,62.8706919,87.067,86.998,42.84832467]
["bitfinex","SOLUSD",1646560493054,62.8706919,87.067,86.999,2.83613526]
["bitfinex","SOLUSD",1646560495764,48.3637,87.068,86.999,2.83613526]
["bitfinex","SOLUSD",1646560496357,48.3637,87.068,87.0,50.04751251]
["bitfinex","SOLUSD",1646560496561,48.3637,87.068,87.001,0.24550185]
["bitfinex","SOLUSD",1646560496758,48.3637,87.068,87.002,53.58432114]
["bitfinex","SOLUSD",1646560496956,48.3637,87.068,87.002,56.4204564]
["bitfinex","SOLUSD",1646560497357,48.3637,87.068,87.003,2.83613526]
["bitfinex","SOLUSD",1646560502263,48.3637,87.068,87.002,53.58432114]
["bitfinex","SOLUSD",1646560503065,48.3637,87.068,87.003,2.83613526]
["bitfinex","SOLUSD",1646560503273,48.3637,87.068,87.002,53.58432114]
["bitfinex","SOLUSD",1646560503865,62.02466188,87.067,87.002,53.58432114]
["bitfinex","SOLUSD",1646560504869,114.2,87.066,86.994,17.0573]
["bitfinex","SOLUSD",1646560505067,114.2,87.066,86.98,2.83613526]
["bitfinex","SOLUSD",1646560505068,143.1360473,87.066,86.98,2.83613526]
["bitfinex","SOLUSD",1646560505266,1.52768599,87.059,86.98,2.83613526]
["bitfinex","SOLUSD",1646560505471,69.88768599,87.059,86.928,15.09166823]
["bitfinex","SOLUSD",1646560505668,69.88768599,87.059,86.89,23.92752799]
["bitfinex","SOLUSD",1646560505669,0.27199278,87.036,86.905,3.11970113]
["bitfinex","SOLUSD",1646560505874,17.2611,87.02,86.906,64.32959566]
["bitfinex","SOLUSD",1646560506074,53.98598021,87.018,86.906,64.32959566]
["bitfinex","SOLUSD",1646560506273,53.98598021,87.018,86.906,63.82959566]
["bitfinex","SOLUSD",1646560506671,47.5861,87.017,86.907,23.3754]
["bitfinex","SOLUSD",1646560507085,47.5861,87.017,86.911,114.2]
["bitfinex","SOLUSD",1646560507285,47.5861,87.017,86.911,4.30201385]
["bitfinex","SOLUSD",1646560507692,47.5861,87.017,86.915,56.69201385]
["bitfinex","SOLUSD",1646560507888,47.5861,87.017,86.916,239.25201385]
["bitfinex","SOLUSD",1646560508086,47.5861,87.017,86.916,261.1132053]
["bitfinex","SOLUSD",1646560508287,47.5861,87.017,86.918,182.56]
["bitfinex","SOLUSD",1646560508594,47.5861,87.017,86.924,182.56]
["bitfinex","SOLUSD",1646560508788,53.98598021,87.018,86.925,0.24523622]
["bitfinex","SOLUSD",1646560508989,53.98598021,87.018,86.925,3.08137148]
["bitfinex","SOLUSD",1646560509289,23.8847,87.034,86.927,182.87804594]
["bitfinex","SOLUSD",1646560509491,23.8847,87.034,86.93,0.33375032]
["bitfinex","SOLUSD",1646560509889,23.8847,87.034,86.942,5.58323653]
["bitfinex","SOLUSD",1646560510090,23.8847,87.034,86.943,0.3532338]
["bitfinex","SOLUSD",1646560510290,23.8847,87.034,86.947,68.36]
["bitfinex","SOLUSD",1646560510489,23.8847,87.034,86.946,114.2]
["bitfinex","SOLUSD",1646560510490,1.52768599,87.058,86.949,0.47133344]
["bitfinex","SOLUSD",1646560510693,46.2072,87.06,86.949,0.47133344]
["bitfinex","SOLUSD",1646560511095,5.746,87.077,86.953,182.56]
["bitfinex","SOLUSD",1646560511298,1.52768599,87.084,86.954,0.58886313]
["bitfinex","SOLUSD",1646560511489,47.29342853,87.083,86.958,182.56]
["bitfinex","SOLUSD",1646560511690,47.29342853,87.083,86.962,72.98331714]
["bitfinex","SOLUSD",1646560511891,45.76574254,87.083,86.981,4.44173927]
["bitfinex","SOLUSD",1646560512095,45.76574254,87.083,86.982,52.40616437]
["bitfinex","SOLUSD",1646560512096,114.2,87.082,86.982,52.40616437]
["bitfinex","SOLUSD",1646560512304,114.2,87.08,86.982,51.81730124]
["bitfinex","SOLUSD",1646560512493,114.2,87.062,86.982,51.81730124]
["bitfinex","SOLUSD",1646560512695,1.52768599,87.058,86.982,51.81730124]
["bitfinex","SOLUSD",1646560512895,114.2,87.056,86.982,51.81730124]
["bitfinex","SOLUSD",1646560513696,17.2513,87.05,86.94,17.2483]
["bitfinex","SOLUSD",1646560513893,114.2,87.049,86.94,17.2483]
["bitfinex","SOLUSD",1646560514093,5.747,87.048,86.94,17.2483]
["bitfinex","SOLUSD",1646560514293,5.747,87.049,86.941,114.2]
["bitfinex","SOLUSD",1646560514493,7.27468599,87.052,86.946,68.36]
["bitfinex","SOLUSD",1646560514694,2.14901623,87.055,86.947,57.56915691]
["bitfinex","SOLUSD",1646560515095,114.2,87.05,86.95,17.2471]
["bitfinex","SOLUSD",1646560515295,114.2,87.048,86.95,17.2471]
["bitfinex","SOLUSD",1646560515795,141.67131304,87.048,86.95,17.2471]
["bitfinex","SOLUSD",1646560515994,114.2,87.048,86.95,17.2471]
["bitfinex","SOLUSD",1646560516197,45.76574254,87.049,86.95,17.2471]
["bitfinex","SOLUSD",1646560518901,114.2,87.048,86.947,57.56915691]
["bitfinex","SOLUSD",1646560519396,5.747,87.047,86.947,57.56915691]
["bitfinex","SOLUSD",1646560520399,4.747,87.047,86.947,57.56915691]
["bitfinex","SOLUSD",1646560520598,5.747,87.048,86.948,1.0]
["bitfinex","SOLUSD",1646560521999,5.747,87.048,86.948,183.56]
["bitfinex","SOLUSD",1646560522202,45.76574254,87.049,86.95,17.2473]
["bitfinex","SOLUSD",1646560522400,45.76574254,87.049,86.951,1.30129565]
["bitfinex","SOLUSD",1646560522601,114.2,87.048,86.951,1.30129565]
["bitfinex","SOLUSD",1646560522802,114.2,87.046,86.95,17.2473]
["bitfinex","SOLUSD",1646560523302,114.2,87.044,86.95,17.2473]
["bitfinex","SOLUSD",1646560523902,114.2,87.044,86.947,57.56915691]
["bitfinex","SOLUSD",1646560525103,23.044,87.045,86.95,17.2472]
["bitfinex","SOLUSD",1646560525404,23.044,87.045,86.951,0.22333398]
["bitfinex","SOLUSD",1646560525806,23.044,87.045,86.951,3.05946924]
["bitfinex","SOLUSD",1646560526003,23.044,87.045,86.952,2.83613526]
["bitfinex","SOLUSD",1646560526205,23.044,87.045,86.953,0.24946902]
["bitfinex","SOLUSD",1646560526405,23.044,87.045,86.952,2.83613526]
["bitfinex","SOLUSD",1646560527604,23.044,87.045,86.95,17.2472]
["bitfinex","SOLUSD",1646560528807,114.2,87.044,86.947,57.56915691]
["bitfinex","SOLUSD",1646560529909,114.2,87.042,86.947,57.56915691]
["bitfinex","SOLUSD",1646560530107,113.2,87.042,86.947,57.56915691]
["bitfinex","SOLUSD",1646560530308,114.2,87.043,86.947,57.56915691]
["bitfinex","SOLUSD",1646560530507,5.747,87.044,86.947,57.56915691]
["bitfinex","SOLUSD",1646560530709,5.747,87.044,86.948,0.22954517]
["bitfinex","SOLUSD",1646560530907,23.044,87.045,86.947,57.56915691]
["bitfinex","SOLUSD",1646560532107,23.044,87.045,86.95,17.2469]
["bitfinex","SOLUSD",1646560532509,23.044,87.045,86.951,114.51160635]
["bitfinex","SOLUSD",1646560532709,23.044,87.045,86.95,17.2469]
["bitfinex","SOLUSD",1646560532710,23.044,87.045,86.953,0.31160635]
["bitfinex","SOLUSD",1646560535213,23.044,87.045,86.952,5.81043091]
["bitfinex","SOLUSD",1646560535413,23.044,87.045,86.953,0.21957926]
["bitfinex","SOLUSD",1646560535616,23.044,87.045,86.952,5.81043091]
["bitfinex","SOLUSD",1646560535814,22.044,87.045,86.95,17.2469]
["bitfinex","SOLUSD",1646560536013,22.044,87.045,86.951,0.2364889]
["bitfinex","SOLUSD",1646560536314,114.2,87.044,86.948,22.7913]
["bitfinex","SOLUSD",1646560536917,23.57168599,87.045,86.948,22.7913]
["bitfinex","SOLUSD",1646560537113,1.52768599,87.044,86.948,22.7913]
["bitfinex","SOLUSD",1646560537412,1.52768599,87.043,86.948,22.7913]
["bitfinex","SOLUSD",1646560537616,1.52768599,87.044,86.948,22.7913]
["bitfinex","SOLUSD",1646560538415,22.044,87.045,86.949,2.83613526]
["bitfinex","SOLUSD",1646560538616,23.57168599,87.045,86.949,2.83613526]
["bitfinex","SOLUSD",1646560539217,22.044,87.045,86.951,118.91210262]
["bitfinex","SOLUSD",1646560539416,22.044,87.045,86.952,0.44456271]
["bitfinex","SOLUSD",1646560539623,22.044,87.045,86.952,117.48069797]
["bitfinex","SOLUSD",1646560539820,22.044,87.045,86.953,2.83613526]
["bitfinex","SOLUSD",1646560540020,22.044,87.045,86.954,0.44456271]
["bitfinex","SOLUSD",1646560540220,22.044,87.045,86.96,17.2442]
["bitfinex","SOLUSD",1646560540421,22.044,87.045,86.961,46.9772469]
["bitfinex","SOLUSD",1646560540619,22.044,87.045,86.961,49.81338216]
["bitfinex","SOLUSD",1646560541042,22.044,87.045,86.962,2.83613526]
["bitfinex","SOLUSD",1646560541238,22.044,87.045,86.963,0.44456271]
["bitfinex","SOLUSD",1646560541438,22.044,87.045,86.962,2.83613526]
["bitfinex","SOLUSD",1646560541641,22.044,87.045,86.964,2.83613526]
["bitfinex","SOLUSD",1646560542141,21.044,87.045,86.964,2.83613526]
["bitfinex","SOLUSD",1646560545942,1.52768599,87.048,86.971,73.8715172]
["bitfinex","SOLUSD",1646560546143,23.824,87.056,86.971,73.8715172]
["bitfinex","SOLUSD",1646560546144,23.824,87.056,86.972,0.54883421]
["bitfinex","SOLUSD",1646560546342,23.824,87.056,86.972,3.38496947]
["bitfinex","SOLUSD",1646560546541,23.824,87.056,86.974,114.2]
["bitfinex","SOLUSD",1646560546744,23.824,87.056,86.978,182.56]
["bitfinex","SOLUSD",1646560546943,23.824,87.056,86.981,5.03468177]
["bitfinex","SOLUSD",1646560547142,23.824,87.056,86.99,17.2385]
["bitfinex","SOLUSD",1646560547345,23.824,87.056,86.991,0.57179795]
["bitfinex","SOLUSD",1646560547543,23.824,87.056,86.991,3.40793321]
["bitfinex","SOLUSD",1646560547944,23.824,87.056,86.992,2.83613526]
["bitfinex","SOLUSD",1646560548144,23.824,87.056,86.993,0.57179795]
["bitfinex","SOLUSD",1646560548445,23.824,87.056,86.993,50.29044596]
["bitfinex","SOLUSD",1646560548645,23.824,87.056,86.995,0.57179795]
["bitfinex","SOLUSD",1646560549045,23.824,87.056,86.996,2.83613526]
["bitfinex","SOLUSD",1646560549247,23.824,87.056,86.997,0.57179795]
["bitfinex","SOLUSD",1646560549449,1.52768599,87.086,86.998,114.2]
["bitfinex","SOLUSD",1646560549646,1.52768599,87.086,87.002,0.57179795]
["bitfinex","SOLUSD",1646560549845,24.0392,87.09,87.009,114.2]
["bitfinex","SOLUSD",1646560550049,3.06229094,87.121,87.006,56.89]
["bitfinex","SOLUSD",1646560550050,1.52768599,87.106,87.013,182.56]
["bitfinex","SOLUSD",1646560550244,1.52768599,87.109,87.016,0.62239716]
["bitfinex","SOLUSD",1646560550446,1.52768599,87.124,87.018,0.62239716]
["bitfinex","SOLUSD",1646560550646,46.1586,87.13,87.018,0.62239716]
["bitfinex","SOLUSD",1646560550846,1.52768599,87.143,87.02,182.56]
["bitfinex","SOLUSD",1646560551047,1.52768599,87.147,87.051,182.56]
["bitfinex","SOLUSD",1646560551252,1.52768599,87.156,87.059,68.36]
["bitfinex","SOLUSD",1646560551447,46.1586,87.158,87.06,0.62239716]
["bitfinex","SOLUSD",1646560551647,46.1586,87.158,87.066,0.62239716]
["bitfinex","SOLUSD",1646560551849,46.1586,87.158,87.069,0.62239716]
["bitfinex","SOLUSD",1646560552050,46.1586,87.158,87.069,10.33239716]
["bitfinex","SOLUSD",1646560552250,46.1586,87.158,87.07,265.85439268]
["bitfinex","SOLUSD",1646560552452,1.52768599,87.161,87.071,0.62239716]
["bitfinex","SOLUSD",1646560552654,1.52768599,87.164,87.071,3.45853242]
["bitfinex","SOLUSD",1646560552855,1.52768599,87.169,87.073,0.62239716]
["bitfinex","SOLUSD",1646560553054,1.52768599,87.169,87.073,183.18239716]
["bitfinex","SOLUSD",1646560553252,1.02768599,87.168,87.074,2.83613526]
["bitfinex","SOLUSD",1646560553452,58.43699167,87.172,87.075,0.62239716]
["bitfinex","SOLUSD",1646560553653,58.43699167,87.172,87.09,17.2197]
["bitfinex","SOLUSD",1646560553852,46.1586,87.195,87.092,0.62239716]
["bitfinex","SOLUSD",1646560554251,46.1586,87.195,87.099,114.2]
["bitfinex","SOLUSD",1646560554554,46.1586,87.195,87.101,0.62239716]
["bitfinex","SOLUSD",1646560554751,46.1586,87.195,87.101,114.82239716]
["bitfinex","SOLUSD",1646560554951,54.68833327,87.194,87.103,114.2]
["bitfinex","SOLUSD",1646560555153,54.68833327,87.194,87.104,0.62239716]
["bitfinex","SOLUSD",1646560555351,54.68833327,87.194,87.11,17.2163]
["bitfinex","SOLUSD",1646560555754,54.68833327,87.194,87.111,2.83613526]
["bitfinex","SOLUSD",1646560555953,114.2,87.193,87.111,2.83613526]
["bitfinex","SOLUSD",1646560556354,114.2,87.193,87.102,53.12391581]
["bitfinex","SOLUSD",1646560557553,54.68833327,87.194,87.102,53.12391581]
["bitfinex","SOLUSD",1646560558158,114.2,87.193,87.102,53.12391581]
["bitfinex","SOLUSD",1646560558354,60.42533327,87.194,87.102,53.12391581]
["bitfinex","SOLUSD",1646560559959,114.2,87.193,87.102,53.12391581]
["bitfinex","SOLUSD",1646560560158,131.4237,87.19,87.102,53.12391581]
["bitfinex","SOLUSD",1646560560856,114.2,87.188,87.102,53.12391581]
["bitfinex","SOLUSD",1646560561056,114.2,87.186,87.102,53.12391581]
["bitfinex","SOLUSD",1646560561457,5.737,87.189,87.071,24.131]
["bitfinex","SOLUSD",1646560561458,114.2,87.179,87.071,24.131]
["bitfinex","SOLUSD",1646560561658,114.2,87.177,87.071,24.131]
["bitfinex","SOLUSD",1646560561860,114.2,87.177,87.072,2.83613526]
["bitfinex","SOLUSD",1646560562458,114.2,87.175,87.073,61.77757859]
["bitfinex","SOLUSD",1646560562859,35.64006456,87.176,87.074,2.83613526]
["bitfinex","SOLUSD",1646560563959,5.738,87.175,87.074,2.83613526]
["bitfinex","SOLUSD",1646560564359,114.2,87.174,87.074,2.83613526]
["bitfinex","SOLUSD",1646560564659,5.738,87.175,87.074,2.83613526]
["bitfinex","SOLUSD",1646560566059,5.738,87.175,87.075,23.0286]
["bitfinex","SOLUSD",1646560566261,114.2,87.174,87.075,23.0286]
["bitfinex","SOLUSD",1646560566460,5.738,87.175,87.076,2.83613526]
["bitfinex","SOLUSD",1646560566863,35.64006456,87.176,87.076,2.83613526]
["bitfinex","SOLUSD",1646560567261,114.2,87.175,87.076,2.83613526]
["bitfinex","SOLUSD",1646560567567,35.64006456,87.176,87.076,2.83613526]
["bitfinex","SOLUSD",1646560569363,114.2,87.175,87.076,2.83613526]
["bitfinex","SOLUSD",1646560569565,35.64006456,87.176,87.076,2.83613526]
["bitfinex","SOLUSD",1646560569763,114.2,87.175,87.076,2.83613526]
["bitfinex","SOLUSD",1646560570362,35.64006456,87.176,87.076,2.83613526]
["bitfinex","SOLUSD",1646560571764,114.2,87.175,87.076,2.83613526]
["bitfinex","SOLUSD",1646560572164,35.64006456,87.176,87.076,2.83613526]
["bitfinex","SOLUSD",1646560572770,114.2,87.169,87.041,21.35521562]
["bitfinex","SOLUSD",1646560572964,114.2,87.167,87.024,5.65175639]
["bitfinex","SOLUSD",1646560573165,114.2,87.165,87.024,5.65175639]
["bitfinex","SOLUSD",1646560573364,114.2,87.163,87.026,68.36]
["bitfinex","SOLUSD",1646560573566,114.2,87.161,87.026,68.36]
["bitfinex","SOLUSD",1646560573767,114.2,87.159,87.028,68.36]
["bitfinex","SOLUSD",1646560574064,17.2322,87.15,87.028,68.36]
["bitfinex","SOLUSD",1646560574265,30.154,87.149,87.03,17.2317]
["bitfinex","SOLUSD",1646560574463,35.64006456,87.148,87.03,17.2317]
["bitfinex","SOLUSD",1646560574664,114.2,87.146,87.035,5.57042867]
["bitfinex","SOLUSD",1646560575064,114.2,87.144,87.035,5.57042867]
["bitfinex","SOLUSD",1646560575267,114.2,87.142,87.035,5.57042867]
["bitfinex","SOLUSD",1646560575468,114.2,87.142,87.036,23.3631]
["bitfinex","SOLUSD",1646560575669,17.2337,87.14,87.035,5.57042867]
["bitfinex","SOLUSD",1646560575865,119.94,87.139,87.011,4.51391114]
["bitfinex","SOLUSD",1646560576067,114.2,87.137,87.012,23.3631]
["bitfinex","SOLUSD",1646560576265,114.2,87.135,87.012,23.3631]
["bitfinex","SOLUSD",1646560576466,114.2,87.133,87.012,23.3631]
["bitfinex","SOLUSD",1646560576666,114.2,87.131,87.012,23.3631]
["bitfinex","SOLUSD",1646560576867,119.94,87.13,87.012,23.3631]
["bitfinex","SOLUSD",1646560577067,119.94,87.13,87.028,5.74]
["bitfinex","SOLUSD",1646560577266,40.69779837,87.119,87.028,5.74]
["bitfinex","SOLUSD",1646560577465,23.9464,87.118,87.028,5.74]
["bitfinex","SOLUSD",1646560577668,119.942,87.117,87.028,5.74]
["bitfinex","SOLUSD",1646560579566,2.14383618,87.116,87.028,5.74]
["bitfinex","SOLUSD",1646560579766,5.742,87.115,87.012,23.3631]
["bitfinex","SOLUSD",1646560580169,2.14383618,87.115,87.028,5.742]
["bitfinex","SOLUSD",1646560581770,23.9464,87.118,87.028,5.742]
["bitfinex","SOLUSD",1646560581989,2.14383618,87.116,87.012,137.5631]
["bitfinex","SOLUSD",1646560582169,116.34383618,87.116,87.028,5.742]
["bitfinex","SOLUSD",1646560582570,2.14383618,87.115,87.028,5.742]
["bitfinex","SOLUSD",1646560582772,114.2,87.113,87.013,5.742]
["bitfinex","SOLUSD",1646560582971,114.2,87.111,87.013,5.742]
["bitfinex","SOLUSD",1646560583274,114.2,87.111,87.028,5.742]
["bitfinex","SOLUSD",1646560583471,114.2,87.109,86.964,5.74138554]
["bitfinex","SOLUSD",1646560583671,114.2,87.109,86.99,17.3088]
["bitfinex","SOLUSD",1646560583871,18.37100286,87.11,86.99,17.3088]
["bitfinex","SOLUSD",1646560583872,114.2,87.107,86.99,17.3088]
["bitfinex","SOLUSD",1646560584072,114.2,87.103,86.99,17.3088]
["bitfinex","SOLUSD",1646560584270,114.2,87.101,86.99,17.3088]
["bitfinex","SOLUSD",1646560584471,114.2,87.099,86.99,17.3088]
["bitfinex","SOLUSD",1646560584671,16.22716668,87.102,86.99,17.3088]
["bitfinex","SOLUSD",1646560584672,114.2,87.097,86.99,17.3088]
["bitfinex","SOLUSD",1646560584872,114.2,87.095,86.99,17.3088]
["bitfinex","SOLUSD",1646560585071,114.2,87.089,86.99,17.3088]
["bitfinex","SOLUSD",1646560585274,114.2,87.087,86.99,17.3088]
["bitfinex","SOLUSD",1646560586874,114.2,87.087,86.991,5.743]
["bitfinex","SOLUSD",1646560587574,42.88063621,87.088,86.991,5.743]
["bitfinex","SOLUSD",1646560588175,42.88063621,87.088,86.992,47.9034]
["bitfinex","SOLUSD",1646560588382,42.88063621,87.088,86.993,5.743]
["bitfinex","SOLUSD",1646560588875,114.2,87.087,86.993,5.743]
["bitfinex","SOLUSD",1646560589375,114.2,87.087,87.018,17.4453]
["bitfinex","SOLUSD",1646560589575,114.2,87.087,86.993,5.743]
["bitfinex","SOLUSD",1646560590982,137.6051,87.1,86.993,5.743]
["bitfinex","SOLUSD",1646560591981,57.31820939,87.099,86.993,5.743]
["bitfinex","SOLUSD",1646560592179,114.2,87.098,87.019,17.1462]
["bitfinex","SOLUSD",1646560594181,114.2,87.099,87.019,17.1462]
["bitfinex","SOLUSD",1646560594382,23.4051,87.1,87.028,0.21943531]
["bitfinex","SOLUSD",1646560594586,23.4051,87.1,87.028,0.31394404]
["bitfinex","SOLUSD",1646560594786,23.4051,87.1,87.03,0.31394404]
["bitfinex","SOLUSD",1646560595185,23.4051,87.1,87.032,0.31394404]
["bitfinex","SOLUSD",1646560595387,23.4051,87.1,87.033,5.742]
["bitfinex","SOLUSD",1646560595786,23.4051,87.1,87.028,5.742]
["bitfinex","SOLUSD",1646560596190,23.4051,87.1,87.03,17.2315]
["bitfinex","SOLUSD",1646560596387,23.4051,87.1,87.031,5.742]
["bitfinex","SOLUSD",1646560596787,24.4156,87.106,87.033,0.31399667]
["bitfinex","SOLUSD",1646560597001,5.742,87.142,87.036,0.4171366]
["bitfinex","SOLUSD",1646560597202,51.2266,87.148,87.042,0.47862888]
["bitfinex","SOLUSD",1646560597402,45.4866,87.148,87.044,0.47862888]
["bitfinex","SOLUSD",1646560597604,53.27134918,87.146,87.046,62.40248676]
["bitfinex","SOLUSD",1646560598104,5.74,87.147,87.048,114.67862888]
["bitfinex","SOLUSD",1646560598303,5.74,87.147,87.049,5.74]
["bitfinex","SOLUSD",1646560598504,5.74,87.147,87.052,114.2]
["bitfinex","SOLUSD",1646560598706,45.4866,87.148,87.061,114.2]
["bitfinex","SOLUSD",1646560598907,45.4866,87.148,87.062,6.21862888]
["bitfinex","SOLUSD",1646560599105,45.4866,87.148,87.064,4.9925938]
["bitfinex","SOLUSD",1646560599305,45.4866,87.148,87.065,6.21862888]
["bitfinex","SOLUSD",1646560600405,45.4866,87.148,87.065,5.74]
["bitfinex","SOLUSD",1646560600605,45.4866,87.148,87.064,5.74]
["bitfinex","SOLUSD",1646560600805,45.4866,87.148,87.065,0.47862888]
["bitfinex","SOLUSD",1646560601005,45.4866,87.148,87.066,5.74]
["bitfinex","SOLUSD",1646560601405,45.4866,87.148,87.065,5.54001452]
["bitfinex","SOLUSD",1646560601605,45.4866,87.148,87.064,5.74]
["bitfinex","SOLUSD",1646560604205,45.4866,87.148,87.065,0.25020042]
["bitfinex","SOLUSD",1646560604410,45.4866,87.148,87.066,5.74]
["bitfinex","SOLUSD",1646560604816,45.4866,87.148,87.064,5.74]
["bitfinex","SOLUSD",1646560606615,45.4866,87.148,87.065,114.2]
["bitfinex","SOLUSD",1646560606816,45.4866,87.148,87.071,114.2]
["bitfinex","SOLUSD",1646560607118,45.4866,87.148,87.072,0.31916422]
["bitfinex","SOLUSD",1646560607615,45.4866,87.148,87.074,118.9585386]
["bitfinex","SOLUSD",1646560607917,45.4866,87.148,87.08,17.2209]
["bitfinex","SOLUSD",1646560608115,45.4866,87.148,87.081,5.739]
["bitfinex","SOLUSD",1646560609018,45.4866,87.148,87.082,46.37213109]
["bitfinex","SOLUSD",1646560609217,45.4866,87.148,87.083,5.739]
["bitfinex","SOLUSD",1646560612419,45.4866,87.148,87.082,46.37213109]
["bitfinex","SOLUSD",1646560614924,45.4866,87.148,87.082,160.57213109]
["bitfinex","SOLUSD",1646560615225,5.739,87.189,87.091,114.2]
["bitfinex","SOLUSD",1646560615424,45.0865,87.195,87.092,0.23380705]
["bitfinex","SOLUSD",1646560615627,45.0865,87.195,87.092,2.83613526]
["bitfinex","SOLUSD",1646560615827,40.0865,87.195,87.092,2.83613526]
["bitfinex","SOLUSD",1646560616126,40.0865,87.195,87.097,68.36]
["bitfinex","SOLUSD",1646560616326,40.0865,87.195,87.103,114.2]
["bitfinex","SOLUSD",1646560616525,40.0865,87.195,87.105,114.2]
["bitfinex","SOLUSD",1646560616730,114.2,87.194,87.106,0.22069653]
["bitfinex","SOLUSD",1646560616928,114.2,87.194,87.104,26.81533526]
["bitfinex","SOLUSD",1646560617227,114.2,87.192,87.105,50.76207132]
["bitfinex","SOLUSD",1646560617429,114.2,87.19,87.105,50.76207132]
["bitfinex","SOLUSD",1646560617628,131.4248,87.19,87.105,50.76207132]
["bitfinex","SOLUSD",1646560617831,114.2,87.188,87.105,50.76207132]
["bitfinex","SOLUSD",1646560618029,114.2,87.186,87.105,50.76207132]
["bitfinex","SOLUSD",1646560619128,114.2,87.188,87.105,50.76207132]
["bitfinex","SOLUSD",1646560619331,114.2,87.186,87.105,50.76207132]
["bitfinex","SOLUSD",1646560619527,5.737,87.189,87.105,50.76207132]
["bitfinex","SOLUSD",1646560619729,114.2,87.188,87.105,50.76207132]
["bitfinex","SOLUSD",1646560619930,5.737,87.187,87.105,50.76207132]
["bitfinex","SOLUSD",1646560620129,17.2257,87.18,87.105,50.76207132]
["bitfinex","SOLUSD",1646560620329,36.13435869,87.179,87.105,50.76207132]
["bitfinex","SOLUSD",1646560620531,114.2,87.178,87.105,50.76207132]
["bitfinex","SOLUSD",1646560620731,114.2,87.176,87.105,50.76207132]
["bitfinex","SOLUSD",1646560620931,5.737,87.175,87.105,50.76207132]
["bitfinex","SOLUSD",1646560621130,24.3672,87.177,87.105,50.76207132]
["bitfinex","SOLUSD",1646560621531,24.3672,87.177,87.106,117.03613526]
["bitfinex","SOLUSD",1646560621730,24.3672,87.177,87.106,140.17846868]
["bitfinex","SOLUSD",1646560621934,24.3672,87.177,87.107,2.83613526]
["bitfinex","SOLUSD",1646560622932,24.3672,87.177,87.111,114.2]
["bitfinex","SOLUSD",1646560623333,24.3672,87.177,87.112,121.35412799]
["bitfinex","SOLUSD",1646560623534,24.3672,87.177,87.119,0.24365439]
["bitfinex","SOLUSD",1646560623733,24.3672,87.177,87.118,182.56]
["bitfinex","SOLUSD",1646560623932,24.3672,87.177,87.12,2.83613526]
["bitfinex","SOLUSD",1646560624132,24.3672,87.177,87.128,68.36]
["bitfinex","SOLUSD",1646560624333,24.3672,87.177,87.139,114.2]
["bitfinex","SOLUSD",1646560624733,24.3672,87.177,87.14,3.08644321]
["bitfinex","SOLUSD",1646560625134,24.3672,87.177,87.141,2.83613526]
["bitfinex","SOLUSD",1646560625332,24.3672,87.177,87.141,117.03613526]
["bitfinex","SOLUSD",1646560625733,24.3672,87.177,87.144,119.64312037]
["bitfinex","SOLUSD",1646560626236,24.3672,87.177,87.151,114.2]
["bitfinex","SOLUSD",1646560626636,24.3672,87.177,87.152,2.83613526]
["bitfinex","SOLUSD",1646560626844,24.7961,87.241,87.152,2.83613526]
["bitfinex","SOLUSD",1646560627041,24.7961,87.241,87.154,4.4416095]
["bitfinex","SOLUSD",1646560627236,24.7961,87.241,87.161,114.2]
["bitfinex","SOLUSD",1646560627440,32.64848361,87.232,87.162,58.06806751]
["bitfinex","SOLUSD",1646560627638,8.79729094,87.247,87.163,182.80331545]
["bitfinex","SOLUSD",1646560627837,3.06229094,87.247,87.165,0.29606463]
["bitfinex","SOLUSD",1646560628038,3.06229094,87.269,87.165,182.85606463]
["bitfinex","SOLUSD",1646560628238,3.06229094,87.273,87.165,207.55839805]
["bitfinex","SOLUSD",1646560628443,3.06229094,87.274,87.168,0.29606463]
["bitfinex","SOLUSD",1646560628644,50.26511185,87.255,87.171,182.56]
["bitfinex","SOLUSD",1646560628844,50.26511185,87.255,87.175,182.85606463]
["bitfinex","SOLUSD",1646560629043,50.26511185,87.255,87.179,114.2]
["bitfinex","SOLUSD",1646560629243,50.26511185,87.255,87.18,0.29606463]
["bitfinex","SOLUSD",1646560629648,50.26511185,87.255,87.181,2.83613526]
["bitfinex","SOLUSD",1646560629845,50.26511185,87.255,87.182,0.29606463]
["bitfinex","SOLUSD",1646560630245,50.26511185,87.255,87.183,2.83613526]
["bitfinex","SOLUSD",1646560630445,50.26511185,87.255,87.183,8.11067879]
["bitfinex","SOLUSD",1646560630866,40.06328598,87.241,87.184,2.83613526]
["bitfinex","SOLUSD",1646560632770,50.26511185,87.227,87.184,2.83613526]
["bitfinex","SOLUSD",1646560632973,50.26511185,87.227,87.179,5.734]
["bitfinex","SOLUSD",1646560633172,50.26511185,87.227,87.178,46.63621054]
["bitfinex","SOLUSD",1646560634370,50.26511185,87.227,87.173,2.83613526]
["bitfinex","SOLUSD",1646560635071,50.26511185,87.227,87.155,2.83613526]
["bitfinex","SOLUSD",1646560635473,50.26511185,87.227,87.156,49.52512605]
["bitfinex","SOLUSD",1646560635873,50.26511185,87.227,87.157,2.83613526]
["bitfinex","SOLUSD",1646560636074,40.06328598,87.213,87.157,2.83613526]
["bitfinex","SOLUSD",1646560636274,40.06328598,87.213,87.158,5.735]
["bitfinex","SOLUSD",1646560636574,17.2118,87.25,87.157,2.83613526]
["bitfinex","SOLUSD",1646560636775,17.2118,87.25,87.158,2.83613526]
["bitfinex","SOLUSD",1646560637175,5.735,87.249,87.158,2.83613526]
["bitfinex","SOLUSD",1646560637675,57.55402219,87.218,87.158,2.83613526]
["bitfinex","SOLUSD",1646560638276,5.735,87.249,87.158,2.83613526]
["bitfinex","SOLUSD",1646560639277,62.31723033,87.228,87.158,2.83613526]
["bitfinex","SOLUSD",1646560639677,62.31723033,87.228,87.159,5.735]
["bitfinex","SOLUSD",1646560640079,62.31723033,87.228,87.16,2.83613526]
["bitfinex","SOLUSD",1646560640277,62.31723033,87.228,87.161,5.735]
["bitfinex","SOLUSD",1646560641279,28.0111675,87.212,87.161,5.735]
["bitfinex","SOLUSD",1646560641478,28.0111675,87.212,87.16,2.83613526]
["bitfinex","SOLUSD",1646560641680,28.0111675,87.212,87.156,49.52512605]
["bitfinex","SOLUSD",1646560642279,28.0111675,87.212,87.157,2.83613526]
["bitfinex","SOLUSD",1646560642483,5.735,87.239,87.157,2.83613526]
["bitfinex","SOLUSD",1646560642681,17.214,87.24,87.157,2.83613526]
["bitfinex","SOLUSD",1646560643480,36.5652233,87.21,87.157,2.83613526]
["bitfinex","SOLUSD",1646560648585,36.5652233,87.21,87.158,63.78119941]
["bitfinex","SOLUSD",1646560648986,5.735,87.234,87.158,63.78119941]
["bitfinex","SOLUSD",1646560649385,5.735,87.234,87.159,2.83613526]
["bitfinex","SOLUSD",1646560649587,3.06229094,87.235,87.16,0.22742989]
["bitfinex","SOLUSD",1646560649787,3.06229094,87.252,87.16,0.22742989]
["bitfinex","SOLUSD",1646560649986,46.16971092,87.238,87.161,117.03613526]
["bitfinex","SOLUSD",1646560650394,46.16971092,87.21,87.162,2.83613526]
["bitfinex","SOLUSD",1646560650790,46.16971092,87.21,87.158,63.78119941]
["bitfinex","SOLUSD",1646560653007,46.16971092,87.21,87.138,2.83613526]
["bitfinex","SOLUSD",1646560653498,23.5169,87.199,87.138,2.83613526]
["bitfinex","SOLUSD",1646560653699,23.5169,87.199,87.107,2.83613526]
["bitfinex","SOLUSD",1646560653900,23.6942,87.198,87.108,49.36626574]
["bitfinex","SOLUSD",1646560654102,137.8942,87.198,87.108,49.36626574]
["bitfinex","SOLUSD",1646560654299,137.8942,87.198,87.109,2.83613526]
["bitfinex","SOLUSD",1646560655505,23.6942,87.198,87.109,2.83613526]
["bitfinex","SOLUSD",1646560657029,29.4312,87.198,87.109,2.83613526]
["bitfinex","SOLUSD",1646560657631,114.2,87.197,87.109,2.83613526]
["bitfinex","SOLUSD",1646560657931,17.224,87.19,87.109,2.83613526]
["bitfinex","SOLUSD",1646560658135,5.737,87.189,87.109,2.83613526]
["bitfinex","SOLUSD",1646560658332,114.2,87.188,87.108,49.36626574]
["bitfinex","SOLUSD",1646560658534,114.2,87.186,87.108,49.36626574]
["bitfinex","SOLUSD",1646560658737,114.2,87.182,87.083,17.3309]
["bitfinex","SOLUSD",1646560658933,114.2,87.182,87.079,2.83613526]
["bitfinex","SOLUSD",1646560658934,0.10492278,87.179,87.079,2.83613526]
["bitfinex","SOLUSD",1646560659133,114.2,87.169,87.079,2.83613526]
["bitfinex","SOLUSD",1646560659432,114.2,87.167,87.079,2.83613526]
["bitfinex","SOLUSD",1646560659632,114.2,87.165,87.079,2.83613526]
["bitfinex","SOLUSD",1646560659835,114.2,87.163,87.08,48.83872335]
["bitfinex","SOLUSD",1646560660034,114.2,87.161,87.08,48.83872335]
["bitfinex","SOLUSD",1646560660235,5.739,87.16,87.08,48.83872335]
["bitfinex","SOLUSD",1646560660435,49.211,87.168,87.08,48.83872335]
["bitfinex","SOLUSD",1646560660436,5.739,87.167,87.08,48.83872335]
["bitfinex","SOLUSD",1646560661236,114.2,87.166,87.08,48.83872335]
["bitfinex","SOLUSD",1646560661439,5.739,87.165,87.08,48.83872335]
["bitfinex","SOLUSD",1646560661636,49.211,87.168,87.081,2.83613526]
["bitfinex","SOLUSD",1646560662035,5.738,87.167,87.081,2.83613526]
["bitfinex","SOLUSD",1646560662436,49.211,87.168,87.081,17.48075041]
["bitfinex","SOLUSD",1646560662637,49.211,87.168,87.082,45.80020103]
["bitfinex","SOLUSD",1646560662839,49.211,87.168,87.082,48.63633629]
["bitfinex","SOLUSD",1646560663037,49.211,87.168,87.083,14.64461515]
["bitfinex","SOLUSD",1646560663241,49.211,87.168,87.085,4.64806963]
["bitfinex","SOLUSD",1646560663438,49.211,87.168,87.087,182.56]
["bitfinex","SOLUSD",1646560663637,49.211,87.168,87.089,114.2]
["bitfinex","SOLUSD",1646560663839,49.211,87.168,87.09,5.738]
["bitfinex","SOLUSD",1646560664038,49.211,87.168,87.089,5.738]
["bitfinex","SOLUSD",1646560664239,113.11452995,87.168,87.091,2.83613526]
["bitfinex","SOLUSD",1646560664438,113.11452995,87.168,87.092,5.738]
["bitfinex","SOLUSD",1646560664638,49.211,87.168,87.092,14.64461515]
["bitfinex","SOLUSD",1646560664846,49.211,87.168,87.093,8.57413526]
["bitfinex","SOLUSD",1646560665041,49.211,87.168,87.094,0.27032129]
["bitfinex","SOLUSD",1646560665339,49.211,87.168,87.095,5.738]
["bitfinex","SOLUSD",1646560665539,49.211,87.168,87.095,8.57413526]
["bitfinex","SOLUSD",1646560665939,49.211,87.168,87.096,2.83613526]
["bitfinex","SOLUSD",1646560666141,49.211,87.168,87.097,5.738]
["bitfinex","SOLUSD",1646560666443,49.211,87.168,87.098,2.83613526]
["bitfinex","SOLUSD",1646560666644,49.211,87.168,87.099,5.738]
["bitfinex","SOLUSD",1646560666944,49.211,87.168,87.1,2.83613526]
["bitfinex","SOLUSD",1646560667145,49.211,87.168,87.101,5.738]
["bitfinex","SOLUSD",1646560667548,49.211,87.168,87.102,2.83613526]
["bitfinex","SOLUSD",1646560667747,49.211,87.168,87.103,5.738]
["bitfinex","SOLUSD",1646560667947,49.211,87.168,87.102,2.83613526]
["bitfinex","SOLUSD",1646560668350,52.56436358,87.167,87.102,2.83613526]
["bitfinex","SOLUSD",1646560669050,49.211,87.168,87.102,2.83613526]
["bitfinex","SOLUSD",1646560669648,49.211,87.168,87.103,5.738]
["bitfinex","SOLUSD",1646560670149,49.211,87.168,87.104,2.83613526]
["bitfinex","SOLUSD",1646560670348,49.211,87.168,87.105,5.738]
["bitfinex","SOLUSD",1646560670853,49.211,87.168,87.089,2.83613526]
["bitfinex","SOLUSD",1646560671048,49.211,87.168,87.083,4.57172607]
["bitfinex","SOLUSD",1646560671249,49.211,87.168,87.107,59.63106617]
["bitfinex","SOLUSD",1646560671450,49.211,87.168,87.108,5.738]
["bitfinex","SOLUSD",1646560672049,49.211,87.168,87.107,59.63106617]
["bitfinex","SOLUSD",1646560674152,54.949,87.168,87.107,59.63106617]
["bitfinex","SOLUSD",1646560675051,56.48447512,87.168,87.107,59.63106617]
["bitfinex","SOLUSD",1646560675653,114.2,87.167,87.083,14.64461515]
["bitfinex","SOLUSD",1646560675858,115.73547512,87.167,87.08,27.57883526]
["bitfinex","SOLUSD",1646560676063,1.53547512,87.166,87.08,2.83613526]
["bitfinex","SOLUSD",1646560676254,0.13269555,87.152,87.076,5.738]
["bitfinex","SOLUSD",1646560676454,0.23620905,87.144,87.069,2.83613526]
["bitfinex","SOLUSD",1646560676655,114.2,87.142,87.07,58.50753698]
["bitfinex","SOLUSD",1646560676853,114.2,87.14,87.07,58.50753698]
["bitfinex","SOLUSD",1646560677053,114.2,87.138,87.07,58.50753698]
["bitfinex","SOLUSD",1646560677254,114.2,87.136,87.07,58.50753698]
["bitfinex","SOLUSD",1646560677653,114.2,87.129,87.07,58.50753698]
["bitfinex","SOLUSD",1646560677854,114.2,87.129,87.038,5.74]
["bitfinex","SOLUSD",1646560678053,137.4732,87.128,87.038,22.6133]
["bitfinex","SOLUSD",1646560678254,5.74,87.127,87.038,22.6133]
["bitfinex","SOLUSD",1646560678456,114.2,87.126,87.038,5.74]
["bitfinex","SOLUSD",1646560678657,114.2,87.124,87.038,5.74]
["bitfinex","SOLUSD",1646560678855,114.2,87.119,87.039,51.94531623]
["bitfinex","SOLUSD",1646560679055,114.2,87.117,87.039,51.94531623]
["bitfinex","SOLUSD",1646560679254,114.2,87.117,87.019,2.83613526]
["bitfinex","SOLUSD",1646560679255,114.2,87.115,87.019,2.83613526]
["bitfinex","SOLUSD",1646560679455,1.53547512,87.11,87.008,5.742]
["bitfinex","SOLUSD",1646560679655,1.53547512,87.106,87.008,5.742]
["bitfinex","SOLUSD",1646560679856,1.53547512,87.106,86.991,2.83613526]
["bitfinex","SOLUSD",1646560679857,114.2,87.104,86.992,5.743]
["bitfinex","SOLUSD",1646560680058,114.2,87.089,86.992,5.743]
["bitfinex","SOLUSD",1646560680256,114.2,87.087,86.993,50.15168648]
["bitfinex","SOLUSD",1646560680458,111.98813329,87.088,86.993,50.15168648]
["bitfinex","SOLUSD",1646560680459,114.2,87.085,86.994,5.744]
["bitfinex","SOLUSD",1646560680658,114.2,87.083,86.994,5.744]
["bitfinex","SOLUSD",1646560680856,114.2,87.081,86.994,5.744]
["bitfinex","SOLUSD",1646560681062,114.2,87.079,86.993,50.15168648]
["bitfinex","SOLUSD",1646560681257,114.2,87.069,86.993,50.15168648]
["bitfinex","SOLUSD",1646560681458,123.49,87.069,86.993,50.15168648]
["bitfinex","SOLUSD",1646560681661,114.2,87.067,86.993,50.15168648]
["bitfinex","SOLUSD",1646560681857,114.2,87.065,86.993,50.15168648]
["bitfinex","SOLUSD",1646560682055,114.2,87.063,86.993,50.15168648]
["bitfinex","SOLUSD",1646560682255,114.2,87.059,86.993,50.15168648]
["bitfinex","SOLUSD",1646560682459,114.2,87.057,86.993,50.15168648]
["bitfinex","SOLUSD",1646560682659,114.2,87.055,86.993,50.15168648]
["bitfinex","SOLUSD",1646560682857,5.745,87.054,86.993,50.15168648]
["bitfinex","SOLUSD",1646560683459,114.2,87.053,86.993,50.15168648]
["bitfinex","SOLUSD",1646560683660,114.2,87.051,86.993,50.15168648]
["bitfinex","SOLUSD",1646560683859,114.2,87.049,86.993,50.15168648]
["bitfinex","SOLUSD",1646560684057,5.745,87.048,86.993,50.15168648]
["bitfinex","SOLUSD",1646560684258,114.2,87.048,86.993,50.15168648]
["bitfinex","SOLUSD",1646560684456,5.745,87.057,86.993,50.15168648]
["bitfinex","SOLUSD",1646560684658,5.745,87.059,86.993,50.15168648]
["bitfinex","SOLUSD",1646560685057,24.5264,87.068,86.993,50.15168648]
["bitfinex","SOLUSD",1646560685457,5.745,87.067,86.993,50.15168648]
["bitfinex","SOLUSD",1646560685658,24.5264,87.068,86.994,2.83613526]
["bitfinex","SOLUSD",1646560685859,24.5264,87.068,86.995,5.745]
["bitfinex","SOLUSD",1646560686261,24.5264,87.068,86.996,2.83613526]
["bitfinex","SOLUSD",1646560686460,24.5264,87.068,87.0,17.2383]
["bitfinex","SOLUSD",1646560686858,24.5264,87.068,87.001,8.58013526]
["bitfinex","SOLUSD",1646560687277,24.5264,87.068,87.002,2.83613526]
["bitfinex","SOLUSD",1646560687462,24.5264,87.068,87.003,5.744]
["bitfinex","SOLUSD",1646560687864,24.5264,87.068,87.004,2.83613526]
["bitfinex","SOLUSD",1646560688064,24.5264,87.068,87.005,5.744]
["bitfinex","SOLUSD",1646560688563,24.5264,87.068,87.01,17.237]
["bitfinex","SOLUSD",1646560689064,24.5264,87.068,87.011,2.83613526]
["bitfinex","SOLUSD",1646560690787,114.2,87.108,87.011,2.83613526]
["bitfinex","SOLUSD",1646560690969,23.6678,87.087,87.011,2.83613526]
["bitfinex","SOLUSD",1646560694073,29.4108,87.087,87.005,5.744]
["bitfinex","SOLUSD",1646560695073,17.2455,87.08,87.002,23.6916]
["bitfinex","SOLUSD",1646560695275,114.2,87.079,86.983,23.0451]
["bitfinex","SOLUSD",1646560695674,122.43,87.079,86.983,23.0451]
["bitfinex","SOLUSD",1646560696075,114.2,87.077,86.983,23.0451]
["bitfinex","SOLUSD",1646560696280,114.2,87.075,86.983,23.0451]
["bitfinex","SOLUSD",1646560696479,114.2,87.073,86.983,23.0451]
["bitfinex","SOLUSD",1646560696679,114.2,87.071,86.983,23.0451]
["bitfinex","SOLUSD",1646560696976,152.22668098,87.068,86.983,23.0451]
["bitfinex","SOLUSD",1646560697176,5.745,87.067,86.983,23.0451]
["bitfinex","SOLUSD",1646560697577,114.2,87.066,86.977,2.83613526]
["bitfinex","SOLUSD",1646560697777,114.2,87.064,86.964,2.83613526]
["bitfinex","SOLUSD",1646560697976,114.2,87.062,86.95,2.83613526]
["bitfinex","SOLUSD",1646560698377,114.2,87.06,86.95,2.83613526]
["bitfinex","SOLUSD",1646560698577,17.2554,87.03,86.951,46.74631766]
["bitfinex","SOLUSD",1646560698776,47.16690283,87.028,86.951,46.74631766]
["bitfinex","SOLUSD",1646560698978,5.747,87.027,86.951,46.74631766]
["bitfinex","SOLUSD",1646560699377,114.2,87.026,86.95,2.83613526]
["bitfinex","SOLUSD",1646560699579,114.2,87.024,86.936,2.83613526]
["bitfinex","SOLUSD",1646560699777,17.2574,87.02,86.931,24.2819]
["bitfinex","SOLUSD",1646560699977,119.948,87.019,86.931,24.2819]
["bitfinex","SOLUSD",1646560700177,163.3145,87.018,86.931,24.2819]
["bitfinex","SOLUSD",1646560700377,136.88092715,87.018,86.932,53.06648967]
["bitfinex","SOLUSD",1646560700678,5.748,87.017,86.932,53.06648967]
["bitfinex","SOLUSD",1646560700879,24.1269,87.016,86.932,53.06648967]
["bitfinex","SOLUSD",1646560701078,4.73,87.015,86.932,53.06648967]
["bitfinex","SOLUSD",1646560701277,4.73,87.015,86.932,58.81448967]
["bitfinex","SOLUSD",1646560701681,118.93,87.015,86.932,58.81448967]
["bitfinex","SOLUSD",1646560703678,118.93,87.015,86.932,5.748]
["bitfinex","SOLUSD",1646560703881,114.2,87.009,86.902,2.83613526]
["bitfinex","SOLUSD",1646560704080,182.56,87.007,86.902,2.83613526]
["bitfinex","SOLUSD",1646560704283,114.2,87.005,86.88,5.749]
["bitfinex","SOLUSD",1646560704480,182.56,87.003,86.862,5.75]
["bitfinex","SOLUSD",1646560704679,182.56,86.999,86.88,55.08209728]
["bitfinex","SOLUSD",1646560704879,182.56,86.997,86.88,54.58209728]
["bitfinex","SOLUSD",1646560705079,182.56,86.995,86.88,54.58209728]
["bitfinex","SOLUSD",1646560705280,5.751,86.996,86.88,54.58209728]
["bitfinex","SOLUSD",1646560705281,46.78289967,86.978,86.88,54.58209728]
["bitfinex","SOLUSD",1646560705480,188.311,86.977,86.838,5.751]
["bitfinex","SOLUSD",1646560705804,261.31320005,86.977,86.838,5.751]
["bitfinex","SOLUSD",1646560705980,182.56,86.975,86.836,5.752]
["bitfinex","SOLUSD",1646560706181,182.56,86.973,86.836,5.752]
["bitfinex","SOLUSD",1646560706381,44.04549816,86.948,86.84,17.2722]
["bitfinex","SOLUSD",1646560706582,114.2,86.947,86.841,5.753]
["bitfinex","SOLUSD",1646560707385,182.56,86.947,86.841,5.753]
["bitfinex","SOLUSD",1646560707585,114.2,86.939,86.841,5.753]
["bitfinex","SOLUSD",1646560707786,114.2,86.939,86.838,5.753]
["bitfinex","SOLUSD",1646560708187,114.2,86.937,86.837,49.00074748]
["bitfinex","SOLUSD",1646560708387,46.14999416,86.934,86.837,49.00074748]
["bitfinex","SOLUSD",1646560708587,114.2,86.919,86.837,49.00074748]
["bitfinex","SOLUSD",1646560708789,114.2,86.917,86.837,49.00074748]
["bitfinex","SOLUSD",1646560708987,114.2,86.915,86.837,49.00074748]
["bitfinex","SOLUSD",1646560709188,114.2,86.913,86.837,49.00074748]
["bitfinex","SOLUSD",1646560709391,5.755,86.912,86.837,49.00074748]
["bitfinex","SOLUSD",1646560709589,5.755,86.917,86.837,49.00074748]
["bitfinex","SOLUSD",1646560709790,5.755,86.929,86.84,17.2726]
["bitfinex","SOLUSD",1646560709988,5.753,86.931,86.84,17.2726]
["bitfinex","SOLUSD",1646560710188,5.753,86.931,86.841,2.83613526]
["bitfinex","SOLUSD",1646560710387,17.2737,86.94,86.841,2.83613526]
["bitfinex","SOLUSD",1646560712092,5.753,86.939,86.85,17.2699]
["bitfinex","SOLUSD",1646560712291,29.9395,86.971,86.851,0.33360326]
["bitfinex","SOLUSD",1646560712491,29.9395,86.971,86.852,4.53921009]
["bitfinex","SOLUSD",1646560712691,29.9395,86.971,86.853,0.33360326]
["bitfinex","SOLUSD",1646560712892,24.1865,86.971,86.853,59.96563948]
["bitfinex","SOLUSD",1646560713092,5.752,86.986,86.88,17.26]
["bitfinex","SOLUSD",1646560713308,24.1865,87.004,86.881,0.43757705]
["bitfinex","SOLUSD",1646560713509,114.2,87.002,86.881,0.43757705]
["bitfinex","SOLUSD",1646560713711,119.95,87.001,86.881,3.27371231]
["bitfinex","SOLUSD",1646560713910,53.59215583,87.0,86.882,66.54341575]
["bitfinex","SOLUSD",1646560714110,5.751,86.999,86.884,0.43757705]
["bitfinex","SOLUSD",1646560714312,17.265,86.99,86.884,0.43757705]
["bitfinex","SOLUSD",1646560714512,114.2,86.988,86.883,25.34003526]
["bitfinex","SOLUSD",1646560714710,37.236242,86.985,86.885,2.83613526]
["bitfinex","SOLUSD",1646560714910,5.751,86.984,86.885,2.83613526]
["bitfinex","SOLUSD",1646560715409,37.236242,86.985,86.885,2.83613526]
["bitfinex","SOLUSD",1646560715610,5.751,86.984,86.885,2.83613526]
["bitfinex","SOLUSD",1646560715810,5.751,86.988,86.891,0.43757705]
["bitfinex","SOLUSD",1646560716211,5.751,86.988,86.886,0.43757705]
["bitfinex","SOLUSD",1646560716413,5.751,86.988,86.892,2.83613526]
["bitfinex","SOLUSD",1646560716610,5.751,86.988,86.893,0.43757705]
["bitfinex","SOLUSD",1646560716812,5.751,86.988,86.892,2.83613526]
["bitfinex","SOLUSD",1646560717013,5.751,86.988,86.894,2.83613526]
["bitfinex","SOLUSD",1646560717212,5.751,86.988,86.901,52.61535989]
["bitfinex","SOLUSD",1646560717612,5.751,86.988,86.902,2.83613526]
["bitfinex","SOLUSD",1646560717812,24.1865,86.989,86.902,2.83613526]
["bitfinex","SOLUSD",1646560718414,59.46530639,86.988,86.902,2.83613526]
["bitfinex","SOLUSD",1646560718914,114.2,86.987,86.903,5.75]
["bitfinex","SOLUSD",1646560719113,59.46530639,86.988,86.903,5.75]
["bitfinex","SOLUSD",1646560719314,59.46530639,86.988,86.904,2.83613526]
["bitfinex","SOLUSD",1646560719518,59.46530639,86.988,86.905,5.75]
["bitfinex","SOLUSD",1646560720016,5.75,86.987,86.905,5.75]
["bitfinex","SOLUSD",1646560720416,5.75,86.987,86.906,2.83613526]
["bitfinex","SOLUSD",1646560720616,24.1865,86.989,86.907,5.75]
["bitfinex","SOLUSD",1646560721017,24.1865,86.989,86.908,3.07639097]
["bitfinex","SOLUSD",1646560721219,29.3424,87.007,86.91,0.34410005]
["bitfinex","SOLUSD",1646560721418,29.3424,87.007,86.912,0.34410005]
["bitfinex","SOLUSD",1646560721618,5.75,87.007,86.914,4.83222699]
["bitfinex","SOLUSD",1646560721819,5.749,87.04,86.922,0.56070714]
["bitfinex","SOLUSD",1646560722021,5.15049209,87.091,86.925,4.4905954]
["bitfinex","SOLUSD",1646560722022,5.748,87.044,86.925,4.4905954]
["bitfinex","SOLUSD",1646560722218,5.748,87.054,86.928,183.12070714]
["bitfinex","SOLUSD",1646560722419,5.748,87.054,86.93,131.4547]
["bitfinex","SOLUSD",1646560722634,60.1481357,87.053,86.933,0.56070714]
["bitfinex","SOLUSD",1646560722818,5.747,87.052,86.939,114.2]
["bitfinex","SOLUSD",1646560723019,114.2,87.051,86.941,114.2]
["bitfinex","SOLUSD",1646560723221,114.2,87.049,86.942,5.747]
["bitfinex","SOLUSD",1646560723424,114.2,87.047,86.941,5.747]
["bitfinex","SOLUSD",1646560723619,61.68361082,87.053,86.94,2.83613526]
["bitfinex","SOLUSD",1646560723620,1.53547512,87.042,86.94,2.83613526]
["bitfinex","SOLUSD",1646560723822,5.747,87.046,86.94,2.83613526]
["bitfinex","SOLUSD",1646560723823,30.68026213,87.039,86.94,2.83613526]
["bitfinex","SOLUSD",1646560724020,30.68026213,87.039,86.921,15.06248913]
["bitfinex","SOLUSD",1646560724021,114.2,87.038,86.928,2.83613526]
["bitfinex","SOLUSD",1646560724219,114.2,87.036,86.921,15.06248913]
["bitfinex","SOLUSD",1646560724419,114.2,87.034,86.932,5.748]
["bitfinex","SOLUSD",1646560724624,114.2,87.032,86.932,5.748]
["bitfinex","SOLUSD",1646560724823,5.748,87.038,86.932,8.58413526]
["bitfinex","SOLUSD",1646560725019,30.68026213,87.039,86.933,2.83613526]
["bitfinex","SOLUSD",1646560725220,30.68026213,87.039,86.934,5.748]
["bitfinex","SOLUSD",1646560725622,30.68026213,87.039,86.935,2.83613526]
["bitfinex","SOLUSD",1646560725821,114.2,87.038,86.936,5.747]
["bitfinex","SOLUSD",1646560726022,142.75299496,87.038,86.936,5.747]
["bitfinex","SOLUSD",1646560726324,114.2,87.036,86.935,2.83613526]
["bitfinex","SOLUSD",1646560726522,114.2,87.034,86.935,2.83613526]
["bitfinex","SOLUSD",1646560726720,114.2,87.032,86.935,2.83613526]
["bitfinex","SOLUSD",1646560726920,114.2,87.03,86.935,2.83613526]
["bitfinex","SOLUSD",1646560727119,114.2,87.028,86.924,2.83613526]
["bitfinex","SOLUSD",1646560727324,5.748,87.027,86.925,114.2]
["bitfinex","SOLUSD",1646560727521,5.748,87.029,86.925,114.2]
["bitfinex","SOLUSD",1646560727722,29.6069,87.029,86.925,114.2]
["bitfinex","SOLUSD",1646560728121,29.6069,87.029,86.931,114.56281975]
["bitfinex","SOLUSD",1646560728419,23.8589,87.029,86.932,5.748]
["bitfinex","SOLUSD",1646560728626,114.2,87.028,86.932,5.748]
["bitfinex","SOLUSD",1646560728821,5.748,87.027,86.932,5.748]
["bitfinex","SOLUSD",1646560729521,5.748,87.028,86.932,5.748]
["bitfinex","SOLUSD",1646560730122,5.748,87.028,86.933,2.83613526]
["bitfinex","SOLUSD",1646560730523,119.948,87.028,86.933,2.83613526]
["bitfinex","SOLUSD",1646560730930,119.948,87.028,86.932,5.748]
["bitfinex","SOLUSD",1646560730931,145.90099496,87.028,86.932,5.748]
["bitfinex","SOLUSD",1646560731125,154.80953218,87.028,86.932,5.748]
["bitfinex","SOLUSD",1646560731324,60.1481357,87.025,86.932,5.748]
["bitfinex","SOLUSD",1646560731523,114.2,87.019,86.932,5.748]
["bitfinex","SOLUSD",1646560731723,114.2,87.017,86.932,5.748]
["bitfinex","SOLUSD",1646560731927,114.2,87.015,86.932,5.748]
["bitfinex","SOLUSD",1646560732126,114.2,87.013,86.932,5.748]
["bitfinex","SOLUSD",1646560732329,30.68026213,87.01,86.932,5.748]
["bitfinex","SOLUSD",1646560732530,119.949,87.009,86.932,5.748]
["bitfinex","SOLUSD",1646560733530,114.2,87.007,86.932,5.748]
["bitfinex","SOLUSD",1646560733730,114.2,87.005,86.931,64.29138449]
["bitfinex","SOLUSD",1646560734129,28.09155711,87.004,86.883,48.5456]
["bitfinex","SOLUSD",1646560734330,17.2618,87.0,86.883,48.5456]
["bitfinex","SOLUSD",1646560734530,68.36,86.998,86.863,17.89862439]
["bitfinex","SOLUSD",1646560734733,68.36,86.984,86.863,2.83613526]
["bitfinex","SOLUSD",1646560734928,68.36,86.984,86.842,2.83613526]
["bitfinex","SOLUSD",1646560734929,182.56,86.977,86.842,2.83613526]
["bitfinex","SOLUSD",1646560735135,114.2,86.969,86.843,62.04599888]
["bitfinex","SOLUSD",1646560735333,114.2,86.967,86.843,62.04599888]
["bitfinex","SOLUSD",1646560735532,114.2,86.965,86.843,64.88213414]
["bitfinex","SOLUSD",1646560735832,155.59989993,86.959,86.843,62.04599888]
["bitfinex","SOLUSD",1646560736036,114.2,86.957,86.843,62.04599888]
["bitfinex","SOLUSD",1646560736233,0.25383513,86.954,86.843,62.04599888]
["bitfinex","SOLUSD",1646560736433,114.2,86.952,86.843,62.04599888]
["bitfinex","SOLUSD",1646560736636,114.2,86.95,86.844,2.83613526]
["bitfinex","SOLUSD",1646560736841,119.953,86.949,86.844,2.83613526]
["bitfinex","SOLUSD",1646560737033,114.2,86.949,86.844,2.83613526]
["bitfinex","SOLUSD",1646560737738,24.35703513,86.954,86.844,117.03613526]
["bitfinex","SOLUSD",1646560737937,114.2,86.953,86.844,2.83613526]
["bitfinex","SOLUSD",1646560738236,114.2,86.953,86.845,2.83613526]
["bitfinex","SOLUSD",1646560738437,114.2,86.951,86.845,2.83613526]
["bitfinex","SOLUSD",1646560738640,114.2,86.949,86.845,2.83613526]
["bitfinex","SOLUSD",1646560739241,114.2,86.949,86.85,17.267]
["bitfinex","SOLUSD",1646560739672,114.2,86.953,86.851,2.83613526]
["bitfinex","SOLUSD",1646560740066,114.2,86.951,86.851,2.83613526]
["bitfinex","SOLUSD",1646560740270,5.753,86.95,86.86,17.2656]
["bitfinex","SOLUSD",1646560740466,5.753,86.953,86.86,17.2656]
["bitfinex","SOLUSD",1646560740668,114.2,86.953,86.861,2.83613526]
["bitfinex","SOLUSD",1646560741067,114.2,86.951,86.861,2.83613526]
["bitfinex","SOLUSD",1646560741269,114.2,86.949,86.862,45.64180396]
["bitfinex","SOLUSD",1646560741468,114.2,86.947,86.862,45.64180396]
["bitfinex","SOLUSD",1646560741668,114.2,86.945,86.863,2.83613526]
["bitfinex","SOLUSD",1646560742668,114.2,86.948,86.863,2.83613526]
["bitfinex","SOLUSD",1646560742871,114.2,86.946,86.863,2.83613526]
["bitfinex","SOLUSD",1646560743870,114.2,86.945,86.863,2.83613526]
["bitfinex","SOLUSD",1646560744872,114.2,86.944,86.863,2.83613526]
["bitfinex","SOLUSD",1646560745373,62.96680973,86.95,86.863,2.83613526]
["bitfinex","SOLUSD",1646560745571,24.1032,86.954,86.863,2.83613526]
["bitfinex","SOLUSD",1646560746573,24.1032,86.954,86.871,114.2]
["bitfinex","SOLUSD",1646560746774,24.1032,86.954,86.87,17.263]
["bitfinex","SOLUSD",1646560746972,24.1032,86.954,86.872,2.83613526]
["bitfinex","SOLUSD",1646560747172,24.1032,86.954,86.873,0.22011682]
["bitfinex","SOLUSD",1646560747371,24.1032,86.954,86.872,2.83613526]
["bitfinex","SOLUSD",1646560747574,24.1032,86.954,86.874,2.83613526]
["bitfinex","SOLUSD",1646560747778,5.752,86.985,86.882,52.46027122]
["bitfinex","SOLUSD",1646560747977,45.8149,86.984,86.882,52.46027122]
["bitfinex","SOLUSD",1646560748174,5.751,86.983,86.883,2.83613526]
["bitfinex","SOLUSD",1646560748372,5.751,86.983,86.883,3.18929252]
["bitfinex","SOLUSD",1646560748572,45.8149,86.984,86.886,0.35315726]
["bitfinex","SOLUSD",1646560748976,45.8149,86.984,86.89,17.2591]
["bitfinex","SOLUSD",1646560749172,45.8149,86.984,86.888,0.35315726]
["bitfinex","SOLUSD",1646560749375,68.52997259,86.983,86.891,2.83613526]
["bitfinex","SOLUSD",1646560749575,114.2,86.982,86.891,2.83613526]
["bitfinex","SOLUSD",1646560750373,114.2,86.982,86.892,5.751]
["bitfinex","SOLUSD",1646560750774,114.2,86.982,86.893,2.83613526]
["bitfinex","SOLUSD",1646560750975,114.2,86.982,86.894,5.751]
["bitfinex","SOLUSD",1646560751374,114.2,86.982,86.895,2.83613526]
["bitfinex","SOLUSD",1646560751574,114.2,86.982,86.896,64.99517783]
["bitfinex","SOLUSD",1646560751977,114.2,86.982,86.897,2.83613526]
["bitfinex","SOLUSD",1646560752175,114.2,86.982,86.898,5.751]
["bitfinex","SOLUSD",1646560752578,114.2,86.982,86.897,2.83613526]
["bitfinex","SOLUSD",1646560752579,114.2,86.982,86.897,8.58713526]
["bitfinex","SOLUSD",1646560752775,114.2,86.982,86.899,2.83613526]
["bitfinex","SOLUSD",1646560754079,62.77897259,86.983,86.899,2.83613526]
["bitfinex","SOLUSD",1646560754279,45.8149,86.984,86.899,2.83613526]
["bitfinex","SOLUSD",1646560754582,45.8149,86.984,86.9,0.26442554]
["bitfinex","SOLUSD",1646560754776,45.8149,86.984,86.902,0.33045779]
["bitfinex","SOLUSD",1646560754978,45.8149,86.984,86.904,0.33045779]
["bitfinex","SOLUSD",1646560755179,45.8149,86.984,86.905,5.75]
["bitfinex","SOLUSD",1646560755378,5.75,87.013,86.912,0.52191756]
["bitfinex","SOLUSD",1646560755579,5.75,87.013,86.914,0.52191756]
["bitfinex","SOLUSD",1646560755783,5.75,87.013,86.916,0.52191756]
["bitfinex","SOLUSD",1646560756078,23.8811,87.015,86.918,0.52191756]
["bitfinex","SOLUSD",1646560756278,49.41865298,87.013,86.92,63.2961411]
["bitfinex","SOLUSD",1646560756478,114.2,87.012,86.921,5.749]
["bitfinex","SOLUSD",1646560756680,114.2,87.012,86.921,8.58513526]
["bitfinex","SOLUSD",1646560756880,24.7944,87.011,86.922,2.83613526]
["bitfinex","SOLUSD",1646560757080,114.2,87.01,86.923,5.749]
["bitfinex","SOLUSD",1646560757484,114.2,87.01,86.924,2.83613526]
["bitfinex","SOLUSD",1646560757684,114.2,87.01,86.925,5.749]
["bitfinex","SOLUSD",1646560758086,114.2,87.01,86.926,2.83613526]
["bitfinex","SOLUSD",1646560758288,114.2,87.01,86.927,5.749]
["bitfinex","SOLUSD",1646560758685,114.2,87.01,86.928,2.83613526]
["bitfinex","SOLUSD",1646560758886,114.2,87.01,86.929,5.749]
["bitfinex","SOLUSD",1646560759386,24.7944,87.011,86.93,2.83613526]
["bitfinex","SOLUSD",1646560759587,114.2,87.01,86.931,5.749]
["bitfinex","SOLUSD",1646560759789,5.749,87.009,86.93,2.83613526]
["bitfinex","SOLUSD",1646560759990,114.2,87.008,86.93,2.83613526]
["bitfinex","SOLUSD",1646560760188,114.2,87.008,86.92,63.2961411]
["bitfinex","SOLUSD",1646560760189,115.73547512,87.006,86.92,63.2961411]
["bitfinex","SOLUSD",1646560760391,114.2,86.997,86.92,63.2961411]
["bitfinex","SOLUSD",1646560760590,114.2,86.995,86.92,63.2961411]
["bitfinex","SOLUSD",1646560760792,114.2,86.993,86.92,63.2961411]
["bitfinex","SOLUSD",1646560760988,114.2,86.991,86.92,63.2961411]
["bitfinex","SOLUSD",1646560761188,114.2,86.989,86.92,63.2961411]
["bitfinex","SOLUSD",1646560761387,114.2,86.987,86.92,63.2961411]
["bitfinex","SOLUSD",1646560761588,114.2,86.983,86.92,63.2961411]
["bitfinex","SOLUSD",1646560762390,114.2,86.981,86.92,63.2961411]
["bitfinex","SOLUSD",1646560763291,114.2,86.981,86.92,63.2961411]
["bitfinex","SOLUSD",1646560763490,114.2,86.98,86.92,63.2961411]
["bitfinex","SOLUSD",1646560763888,5.75,86.979,86.92,63.2961411]
["bitfinex","SOLUSD",1646560764490,114.2,86.98,86.92,63.2961411]
["bitfinex","SOLUSD",1646560766593,114.2,86.983,86.92,63.2961411]
["bitfinex","SOLUSD",1646560767995,49.41865298,86.984,86.92,63.2961411]
["bitfinex","SOLUSD",1646560768195,5.75,86.983,86.92,63.2961411]
["bitfinex","SOLUSD",1646560768398,7.28547512,86.998,86.92,63.2961411]
["bitfinex","SOLUSD",1646560768596,1.53547512,87.006,86.921,2.83613526]
["bitfinex","SOLUSD",1646560768796,26.32987512,87.011,86.921,2.83613526]
["bitfinex","SOLUSD",1646560769196,5.749,87.01,86.922,5.749]
["bitfinex","SOLUSD",1646560769397,61.56837099,87.002,86.922,5.749]
["bitfinex","SOLUSD",1646560769699,5.749,86.998,86.923,2.83613526]
["bitfinex","SOLUSD",1646560769896,61.56837099,87.002,86.923,2.83613526]
["bitfinex","SOLUSD",1646560770097,114.2,87.001,86.923,2.83613526]
["bitfinex","SOLUSD",1646560770497,114.2,86.998,86.92,63.2961411]
["bitfinex","SOLUSD",1646560770698,114.2,86.996,86.92,63.2961411]
["bitfinex","SOLUSD",1646560771000,114.2,86.994,86.92,63.2961411]
["bitfinex","SOLUSD",1646560771197,114.2,86.992,86.92,63.2961411]
["bitfinex","SOLUSD",1646560771401,114.2,86.99,86.92,63.2961411]
["bitfinex","SOLUSD",1646560771799,5.75,86.994,86.92,63.2961411]
["bitfinex","SOLUSD",1646560772000,5.749,86.997,86.92,63.2961411]
["bitfinex","SOLUSD",1646560772399,7.28447512,86.998,86.92,63.2961411]
["bitfinex","SOLUSD",1646560772898,5.749,86.998,86.921,2.83613526]
["bitfinex","SOLUSD",1646560774020,7.28447512,86.998,86.921,2.83613526]
["bitfinex","SOLUSD",1646560774518,5.749,86.998,86.921,2.83613526]
["bitfinex","SOLUSD",1646560774719,24.3535,86.999,86.922,5.749]
["bitfinex","SOLUSD",1646560775118,24.3535,86.999,86.923,2.83613526]
["bitfinex","SOLUSD",1646560775319,24.3535,86.999,86.924,5.749]
["bitfinex","SOLUSD",1646560775720,24.3535,86.999,86.925,2.83613526]
["bitfinex","SOLUSD",1646560776720,25.88897512,86.999,86.925,2.83613526]
["bitfinex","SOLUSD",1646560776919,1.53547512,86.998,86.925,2.83613526]
["bitfinex","SOLUSD",1646560777920,1.53547512,86.998,86.926,5.749]
["bitfinex","SOLUSD",1646560778323,1.53547512,86.998,86.927,2.83613526]
["bitfinex","SOLUSD",1646560779125,1.53547512,86.998,86.928,5.749]
["bitfinex","SOLUSD",1646560779526,1.53547512,86.998,86.929,2.83613526]
["bitfinex","SOLUSD",1646560779727,1.53547512,86.998,86.93,5.749]
["bitfinex","SOLUSD",1646560779930,1.53547512,86.998,86.921,24.8422]
["bitfinex","SOLUSD",1646560780327,1.53547512,86.998,86.931,2.83613526]
["bitfinex","SOLUSD",1646560780528,1.53547512,86.998,86.921,24.8422]
["bitfinex","SOLUSD",1646560780928,1.53547512,86.997,86.922,5.749]
["bitfinex","SOLUSD",1646560781129,1.53547512,86.998,86.922,8.58513526]
["bitfinex","SOLUSD",1646560781328,1.53547512,86.998,86.923,2.83613526]
["bitfinex","SOLUSD",1646560781533,115.73547512,86.998,86.924,5.749]
["bitfinex","SOLUSD",1646560781830,1.53547512,86.981,86.92,63.2961411]
["bitfinex","SOLUSD",1646560782030,114.2,86.979,86.92,63.2961411]
["bitfinex","SOLUSD",1646560782229,124.02547512,86.979,86.92,63.2961411]
["bitfinex","SOLUSD",1646560782930,1.53547512,86.978,86.92,63.2961411]
["bitfinex","SOLUSD",1646560783130,1.53547512,86.978,86.908,24.5099]
["bitfinex","SOLUSD",1646560783131,1.53547512,86.975,86.908,24.5099]
["bitfinex","SOLUSD",1646560783330,114.2,86.979,86.908,24.5099]
["bitfinex","SOLUSD",1646560783331,1.53547512,86.976,86.908,24.5099]
["bitfinex","SOLUSD",1646560783530,139.0192,86.979,86.908,24.5099]
["bitfinex","SOLUSD",1646560783531,1.53547512,86.977,86.908,24.5099]
["bitfinex","SOLUSD",1646560783731,1.53547512,86.976,86.908,24.5099]
["bitfinex","SOLUSD",1646560784133,1.53547512,86.976,86.909,62.46986485]
["bitfinex","SOLUSD",1646560784731,1.53547512,86.976,86.878,21.93834075]
["bitfinex","SOLUSD",1646560784732,114.2,86.969,86.878,2.83613526]
["bitfinex","SOLUSD",1646560784931,114.2,86.967,86.879,5.752]
["bitfinex","SOLUSD",1646560785132,115.73547512,86.965,86.879,5.752]
["bitfinex","SOLUSD",1646560785334,115.73547512,86.963,86.86,5.752]
["bitfinex","SOLUSD",1646560785532,1.53547512,86.96,86.86,5.752]
["bitfinex","SOLUSD",1646560785732,1.53547512,86.956,86.861,58.45511143]
["bitfinex","SOLUSD",1646560785930,67.32137099,86.959,86.861,58.45511143]
["bitfinex","SOLUSD",1646560785931,7.28847512,86.955,86.861,58.45511143]
["bitfinex","SOLUSD",1646560786133,7.28847512,86.955,86.862,22.5446]
["bitfinex","SOLUSD",1646560786334,63.10384611,86.959,86.862,25.38073526]
["bitfinex","SOLUSD",1646560786534,115.73547512,86.958,86.862,25.38073526]
["bitfinex","SOLUSD",1646560786734,114.2,86.956,86.863,2.83613526]
["bitfinex","SOLUSD",1646560786935,1.53547512,86.953,86.863,2.83613526]
["bitfinex","SOLUSD",1646560787134,114.2,86.951,86.861,58.45511143]
["bitfinex","SOLUSD",1646560787334,1.53547512,86.946,86.861,58.45511143]
["bitfinex","SOLUSD",1646560787534,1.53547512,86.939,86.861,58.45511143]
["bitfinex","SOLUSD",1646560787733,68.36,86.937,86.86,5.752]
["bitfinex","SOLUSD",1646560787937,114.2,86.936,86.86,5.752]
["bitfinex","SOLUSD",1646560788135,114.2,86.934,86.823,45.8729]
["bitfinex","SOLUSD",1646560788342,114.2,86.932,86.823,45.8729]
["bitfinex","SOLUSD",1646560788535,114.2,86.929,86.823,45.8729]
["bitfinex","SOLUSD",1646560788735,114.2,86.925,86.824,56.62826842]
["bitfinex","SOLUSD",1646560788937,114.2,86.923,86.824,56.62826842]
["bitfinex","SOLUSD",1646560789139,114.2,86.921,86.824,56.62826842]
["bitfinex","SOLUSD",1646560789536,114.2,86.919,86.824,56.62826842]
["bitfinex","SOLUSD",1646560789836,114.2,86.917,86.824,56.62826842]
["bitfinex","SOLUSD",1646560790035,114.2,86.915,86.824,56.62826842]
["bitfinex","SOLUSD",1646560790236,114.2,86.897,86.824,56.62826842]
["bitfinex","SOLUSD",1646560790438,123.27,86.897,86.824,56.62826842]
["bitfinex","SOLUSD",1646560791446,114.2,86.897,86.824,56.62826842]
["bitfinex","SOLUSD",1646560791648,117.456,86.897,86.824,56.62826842]
["bitfinex","SOLUSD",1646560791850,116.956,86.897,86.824,56.62826842]
["bitfinex","SOLUSD",1646560793572,111.2,86.889,86.798,48.195]
["bitfinex","SOLUSD",1646560793773,117.88,86.889,86.798,48.195]
["bitfinex","SOLUSD",1646560794075,111.2,86.887,86.798,48.195]
["bitfinex","SOLUSD",1646560794275,114.2,86.885,86.798,48.195]
["bitfinex","SOLUSD",1646560794475,114.2,86.879,86.798,48.195]
["bitfinex","SOLUSD",1646560794673,114.2,86.877,86.798,48.195]
["bitfinex","SOLUSD",1646560794873,114.2,86.875,86.798,48.195]
["bitfinex","SOLUSD",1646560795274,114.2,86.873,86.756,57.43]
["bitfinex","SOLUSD",1646560795473,42.67355541,86.87,86.762,62.53248853]
["bitfinex","SOLUSD",1646560795674,114.2,86.849,86.762,62.53248853]
["bitfinex","SOLUSD",1646560795873,47.57922713,86.846,86.763,48.195]
["bitfinex","SOLUSD",1646560796874,17.2936,86.84,86.763,48.195]
["bitfinex","SOLUSD",1646560797078,113.7,86.839,86.763,48.195]
["bitfinex","SOLUSD",1646560797274,5.76,86.838,86.763,48.195]
["bitfinex","SOLUSD",1646560797778,113.7,86.837,86.763,48.195]
["bitfinex","SOLUSD",1646560798374,113.7,86.829,86.762,62.53248853]
["bitfinex","SOLUSD",1646560798575,113.7,86.827,86.762,62.53248853]
["bitfinex","SOLUSD",1646560798781,113.7,86.827,86.742,17.455]
["bitfinex","SOLUSD",1646560798977,113.7,86.825,86.733,46.8485]
["bitfinex","SOLUSD",1646560799377,114.2,86.825,86.734,24.77447601]
["bitfinex","SOLUSD",1646560799778,114.2,86.825,86.735,62.97483462]
["bitfinex","SOLUSD",1646560799975,114.2,86.825,86.735,62.47483462]
["bitfinex","SOLUSD",1646560800174,114.2,86.825,86.736,2.83613526]
["bitfinex","SOLUSD",1646560800376,114.2,86.825,86.736,21.93834075]
["bitfinex","SOLUSD",1646560800577,24.828,86.826,86.736,24.77447601]
["bitfinex","SOLUSD",1646560800776,24.828,86.826,86.737,24.77447601]
["bitfinex","SOLUSD",1646560801175,24.828,86.826,86.738,2.83613526]
["bitfinex","SOLUSD",1646560801576,5.761,86.825,86.738,2.83613526]
["bitfinex","SOLUSD",1646560801779,114.2,86.824,86.738,2.83613526]
["bitfinex","SOLUSD",1646560801977,114.2,86.822,86.738,2.83613526]
["bitfinex","SOLUSD",1646560802280,119.961,86.821,86.738,2.83613526]
["bitfinex","SOLUSD",1646560802878,119.961,86.821,86.739,21.93834075]
["bitfinex","SOLUSD",1646560802879,5.761,86.821,86.739,21.93834075]
["bitfinex","SOLUSD",1646560803079,24.828,86.826,86.741,119.43676447]
["bitfinex","SOLUSD",1646560803278,5.761,86.847,86.742,0.31545588]
["bitfinex","SOLUSD",1646560803479,5.261,86.847,86.743,114.2]
["bitfinex","SOLUSD",1646560803678,5.261,86.847,86.749,114.2]
["bitfinex","SOLUSD",1646560803878,114.2,86.865,86.751,0.36611907]
["bitfinex","SOLUSD",1646560804079,167.04229422,86.865,86.753,0.36611907]
["bitfinex","SOLUSD",1646560804279,167.04229422,86.865,86.762,0.36611907]
["bitfinex","SOLUSD",1646560804479,167.04229422,86.865,86.762,171.01791907]
["bitfinex","SOLUSD",1646560804881,52.84229422,86.865,86.764,0.36611907]
["bitfinex","SOLUSD",1646560805080,24.6953,86.867,86.764,120.03694444]
["bitfinex","SOLUSD",1646560805279,24.6953,86.867,86.766,0.36611907]
["bitfinex","SOLUSD",1646560805679,24.6953,86.867,86.768,0.36611907]
["bitfinex","SOLUSD",1646560805878,24.6953,86.867,86.772,0.36611907]
["bitfinex","SOLUSD",1646560806079,63.7623117,86.866,86.772,55.33220595]
["bitfinex","SOLUSD",1646560806283,63.7623117,86.866,86.773,22.8168]
["bitfinex","SOLUSD",1646560806482,63.7623117,86.866,86.774,0.36611907]
["bitfinex","SOLUSD",1646560806679,63.7623117,86.866,86.774,2.83613526]
["bitfinex","SOLUSD",1646560806879,24.6953,86.867,86.78,17.2829]
["bitfinex","SOLUSD",1646560807080,24.6953,86.867,86.781,114.56611907]
["bitfinex","SOLUSD",1646560807282,24.6953,86.867,86.781,27.23446175]
["bitfinex","SOLUSD",1646560807491,24.6953,86.867,86.782,2.83613526]
["bitfinex","SOLUSD",1646560807679,22.5903,86.878,86.782,2.83613526]
["bitfinex","SOLUSD",1646560807880,5.758,86.898,86.801,5.57939072]
["bitfinex","SOLUSD",1646560808082,53.3897,86.924,86.802,0.5268254]
["bitfinex","SOLUSD",1646560808282,53.3897,86.924,86.806,114.2]
["bitfinex","SOLUSD",1646560808483,47.6327,86.924,86.813,68.36]
["bitfinex","SOLUSD",1646560808679,25.95299496,86.946,86.819,0.5268254]
["bitfinex","SOLUSD",1646560808880,57.71036943,86.923,86.822,0.5268254]
["bitfinex","SOLUSD",1646560809080,57.71036943,86.923,86.831,187.87106358]
["bitfinex","SOLUSD",1646560809282,25.95299496,86.946,86.832,0.5268254]
["bitfinex","SOLUSD",1646560809482,25.95299496,86.946,86.835,0.5268254]
["bitfinex","SOLUSD",1646560809682,5.253,86.945,86.835,0.5268254]
["bitfinex","SOLUSD",1646560809882,5.253,86.945,86.836,2.83613526]
["bitfinex","SOLUSD",1646560810088,3.753,86.945,86.838,0.5268254]
["bitfinex","SOLUSD",1646560810284,57.38723315,86.952,86.843,114.2]
["bitfinex","SOLUSD",1646560810482,47.6327,86.959,86.853,182.56]
["bitfinex","SOLUSD",1646560810682,47.6327,86.959,86.855,0.5268254]
["bitfinex","SOLUSD",1646560810884,5.753,86.958,86.857,0.5268254]
["bitfinex","SOLUSD",1646560811084,5.753,86.958,86.859,0.5268254]
["bitfinex","SOLUSD",1646560811285,5.753,86.958,86.861,0.5268254]
["bitfinex","SOLUSD",1646560811583,5.753,86.958,86.862,118.65639929]
["bitfinex","SOLUSD",1646560811783,5.753,86.958,86.881,64.80756836]
["bitfinex","SOLUSD",1646560812384,5.753,86.958,86.882,2.83613526]
["bitfinex","SOLUSD",1646560812686,47.6327,86.959,86.882,2.83613526]
["bitfinex","SOLUSD",1646560812687,114.2,86.957,86.882,2.83613526]
["bitfinex","SOLUSD",1646560812884,114.2,86.949,86.881,64.80756836]
["bitfinex","SOLUSD",1646560813183,114.2,86.947,86.881,64.80756836]
["bitfinex","SOLUSD",1646560814685,42.71280657,86.948,86.881,64.80756836]
["bitfinex","SOLUSD",1646560815086,1.53547512,86.966,86.881,64.80756836]
["bitfinex","SOLUSD",1646560815289,1.53547512,86.98,86.89,17.2619]
["bitfinex","SOLUSD",1646560815485,1.53547512,86.993,86.892,0.5268254]
["bitfinex","SOLUSD",1646560815686,1.53547512,86.987,86.892,0.5268254]
["bitfinex","SOLUSD",1646560815893,5.751,86.986,86.892,0.5268254]
["bitfinex","SOLUSD",1646560816086,81.34538025,86.985,86.893,2.83613526]
["bitfinex","SOLUSD",1646560816286,114.2,86.984,86.893,2.83613526]
["bitfinex","SOLUSD",1646560816586,5.751,86.983,86.893,2.83613526]
["bitfinex","SOLUSD",1646560816786,81.34538025,86.985,86.893,2.83613526]
["bitfinex","SOLUSD",1646560818188,81.34538025,86.985,86.901,50.80256023]
["bitfinex","SOLUSD",1646560818588,81.34538025,86.985,86.902,2.83613526]
["bitfinex","SOLUSD",1646560821793,114.2,86.984,86.902,2.83613526]
["bitfinex","SOLUSD",1646560822195,139.02975163,86.984,86.902,2.83613526]
["bitfinex","SOLUSD",1646560822395,114.2,86.969,86.902,2.83613526]
["bitfinex","SOLUSD",1646560822594,114.2,86.967,86.902,2.83613526]
["bitfinex","SOLUSD",1646560822797,114.2,86.967,86.901,50.80256023]
["bitfinex","SOLUSD",1646560823196,114.2,86.965,86.872,2.83613526]
["bitfinex","SOLUSD",1646560823397,114.2,86.963,86.872,2.83613526]
["bitfinex","SOLUSD",1646560823796,17.2694,86.96,86.872,2.83613526]
["bitfinex","SOLUSD",1646560823998,119.952,86.959,86.872,2.83613526]
["bitfinex","SOLUSD",1646560824199,119.952,86.959,86.878,53.90792705]
["bitfinex","SOLUSD",1646560824499,144.78175163,86.959,86.878,53.90792705]
["bitfinex","SOLUSD",1646560824699,139.02975163,86.959,86.878,53.90792705]
["bitfinex","SOLUSD",1646560824900,114.2,86.957,86.878,53.90792705]
["bitfinex","SOLUSD",1646560825103,114.2,86.953,86.878,53.90792705]
["bitfinex","SOLUSD",1646560825305,114.2,86.951,86.878,53.90792705]
["bitfinex","SOLUSD",1646560825501,114.2,86.949,86.878,53.90792705]
["bitfinex","SOLUSD",1646560825701,114.2,86.947,86.878,53.90792705]
["bitfinex","SOLUSD",1646560826721,114.2,86.948,86.878,53.90792705]
["bitfinex","SOLUSD",1646560827722,119.952,86.949,86.878,53.90792705]
["bitfinex","SOLUSD",1646560827927,144.78175163,86.949,86.878,53.90792705]
["bitfinex","SOLUSD",1646560828526,119.952,86.949,86.878,53.90792705]
["bitfinex","SOLUSD",1646560829826,119.452,86.949,86.878,53.90792705]
["bitfinex","SOLUSD",1646560830027,23.9945,86.953,86.878,53.90792705]
["bitfinex","SOLUSD",1646560830726,114.2,86.952,86.878,53.90792705]
["bitfinex","SOLUSD",1646560830927,114.2,86.95,86.878,53.90792705]
["bitfinex","SOLUSD",1646560831227,5.752,86.949,86.878,53.90792705]
["bitfinex","SOLUSD",1646560831530,23.9945,86.953,86.879,2.83613526]
["bitfinex","SOLUSD",1646560832330,114.2,86.952,86.879,2.83613526]
["bitfinex","SOLUSD",1646560832929,23.9945,86.953,86.879,2.83613526]
["bitfinex","SOLUSD",1646560834332,23.9945,86.953,86.88,17.2636]
["bitfinex","SOLUSD",1646560834532,23.9945,86.953,86.879,2.83613526]
["bitfinex","SOLUSD",1646560835031,30.58175163,86.952,86.878,53.90792705]
["bitfinex","SOLUSD",1646560835433,114.2,86.951,86.878,53.90792705]
["bitfinex","SOLUSD",1646560835637,114.2,86.949,86.878,53.90792705]
["bitfinex","SOLUSD",1646560835932,1.53547512,86.942,86.878,53.90792705]
["bitfinex","SOLUSD",1646560836134,1.53547512,86.934,86.847,2.83613526]
["bitfinex","SOLUSD",1646560836433,1.53547512,86.922,86.834,23.8985]
["bitfinex","SOLUSD",1646560836633,1.53547512,86.918,86.834,23.8985]
["bitfinex","SOLUSD",1646560836834,114.2,86.916,86.834,23.8985]
["bitfinex","SOLUSD",1646560837033,114.2,86.912,86.835,61.20042849]
["bitfinex","SOLUSD",1646560837232,1.53547512,86.918,86.835,61.20042849]
["bitfinex","SOLUSD",1646560837433,1.53547512,86.918,86.835,64.03656375]
["bitfinex","SOLUSD",1646560837632,23.5346,86.921,86.836,2.83613526]
["bitfinex","SOLUSD",1646560838237,56.30326229,86.92,86.836,2.83613526]
["bitfinex","SOLUSD",1646560838435,114.2,86.919,86.836,2.83613526]
["bitfinex","SOLUSD",1646560838636,115.73547512,86.919,86.836,2.83613526]
["bitfinex","SOLUSD",1646560838837,1.53547512,86.916,86.836,2.83613526]
["bitfinex","SOLUSD",1646560839035,1.53547512,86.915,86.835,61.20042849]
["bitfinex","SOLUSD",1646560839238,114.2,86.897,86.835,61.20042849]
["bitfinex","SOLUSD",1646560839436,121.39,86.897,86.774,5.69061195]
["bitfinex","SOLUSD",1646560839642,114.2,86.895,86.805,2.83613526]
["bitfinex","SOLUSD",1646560839836,114.2,86.889,86.786,24.4836]
["bitfinex","SOLUSD",1646560840038,69.89547512,86.89,86.783,2.83613526]
["bitfinex","SOLUSD",1646560840039,182.56,86.887,86.783,2.83613526]
["bitfinex","SOLUSD",1646560840239,1.53547512,86.883,86.782,112.1]
["bitfinex","SOLUSD",1646560840436,114.2,86.879,86.783,54.03552755]
["bitfinex","SOLUSD",1646560840638,114.2,86.877,86.783,54.03552755]
["bitfinex","SOLUSD",1646560840840,114.2,86.859,86.783,54.03552755]
["bitfinex","SOLUSD",1646560841041,114.2,86.857,86.783,54.03552755]
["bitfinex","SOLUSD",1646560841240,114.2,86.857,86.758,2.83613526]
["bitfinex","SOLUSD",1646560841442,114.2,86.855,86.747,24.03220742]
["bitfinex","SOLUSD",1646560841638,114.2,86.855,86.747,26.86834268]
["bitfinex","SOLUSD",1646560841937,114.2,86.853,86.747,26.86834268]
["bitfinex","SOLUSD",1646560842138,114.2,86.851,86.747,26.86834268]
["bitfinex","SOLUSD",1646560842338,114.2,86.849,86.748,63.10181381]
["bitfinex","SOLUSD",1646560842539,5.76,86.85,86.748,63.10181381]
["bitfinex","SOLUSD",1646560842540,170.50326229,86.839,86.748,63.10181381]
["bitfinex","SOLUSD",1646560842739,178.59326229,86.839,86.749,31.27014268]
["bitfinex","SOLUSD",1646560843138,114.2,86.837,86.75,28.43400742]
["bitfinex","SOLUSD",1646560843340,182.56,86.837,86.75,28.43400742]
["bitfinex","SOLUSD",1646560843541,114.2,86.829,86.748,62.10181381]
["bitfinex","SOLUSD",1646560844543,114.2,86.827,86.748,62.10181381]
["bitfinex","SOLUSD",1646560844743,114.2,86.825,86.748,62.10181381]
["bitfinex","SOLUSD",1646560844945,114.2,86.823,86.748,62.10181381]
["bitfinex","SOLUSD",1646560845244,114.2,86.807,86.748,62.10181381]
["bitfinex","SOLUSD",1646560846646,114.2,86.807,86.716,46.9382]
["bitfinex","SOLUSD",1646560846843,120.83,86.807,86.716,46.9382]
["bitfinex","SOLUSD",1646560847242,120.83,86.807,86.703,26.38728742]
["bitfinex","SOLUSD",1646560847243,114.2,86.799,86.717,2.83613526]
["bitfinex","SOLUSD",1646560847445,114.2,86.797,86.717,2.83613526]
["bitfinex","SOLUSD",1646560847844,114.2,86.795,86.7,2.83613526]
["bitfinex","SOLUSD",1646560848045,114.2,86.793,86.69,2.83613526]
["bitfinex","SOLUSD",1646560848244,5.763,86.792,86.69,2.83613526]
["bitfinex","SOLUSD",1646560848449,5.763,86.792,86.7,2.83613526]
["bitfinex","SOLUSD",1646560848645,45.04390049,86.791,86.701,46.61264493]
["bitfinex","SOLUSD",1646560848846,45.04390049,86.791,86.701,72.99993235]
["bitfinex","SOLUSD",1646560849048,45.04390049,86.791,86.702,2.83613526]
["bitfinex","SOLUSD",1646560849248,45.04390049,86.791,86.702,29.22342268]
["bitfinex","SOLUSD",1646560849448,45.04390049,86.791,86.702,2.83613526]
["bitfinex","SOLUSD",1646560849648,114.2,86.79,86.701,46.61264493]
["bitfinex","SOLUSD",1646560849849,114.2,86.79,86.703,2.83613526]
["bitfinex","SOLUSD",1646560851254,118.48560158,86.779,86.691,2.83613526]
["bitfinex","SOLUSD",1646560851454,114.2,86.769,86.691,1.33613526]
["bitfinex","SOLUSD",1646560851654,114.2,86.767,86.648,6.00340564]
["bitfinex","SOLUSD",1646560851852,114.2,86.765,86.606,24.03189871]
["bitfinex","SOLUSD",1646560852085,114.2,86.763,86.619,13.43738851]
["bitfinex","SOLUSD",1646560852252,114.2,86.759,86.64,17.3119]
["bitfinex","SOLUSD",1646560852453,114.2,86.757,86.64,17.3119]
["bitfinex","SOLUSD",1646560852955,30.6065,86.758,86.641,2.83613526]
["bitfinex","SOLUSD",1646560853357,22.7536,86.757,86.641,2.83613526]
["bitfinex","SOLUSD",1646560853560,5.767,86.756,86.641,2.83613526]
["bitfinex","SOLUSD",1646560853956,5.767,86.756,86.65,17.3104]
["bitfinex","SOLUSD",1646560854157,5.767,86.756,86.651,57.77663804]
["bitfinex","SOLUSD",1646560854356,5.767,86.756,86.651,60.6127733]
["bitfinex","SOLUSD",1646560854560,22.7536,86.757,86.651,60.6127733]
["bitfinex","SOLUSD",1646560854959,17.3122,86.75,86.651,57.77663804]
["bitfinex","SOLUSD",1646560855158,50.80990049,86.749,86.651,57.77663804]
["bitfinex","SOLUSD",1646560855362,50.80990049,86.749,86.652,2.83613526]
["bitfinex","SOLUSD",1646560855560,45.04390049,86.749,86.652,2.83613526]
["bitfinex","SOLUSD",1646560856165,5.766,86.756,86.66,17.3083]
["bitfinex","SOLUSD",1646560856561,5.766,86.787,86.661,16.59416359]
["bitfinex","SOLUSD",1646560856761,53.7928,86.787,86.662,4.45996094]
["bitfinex","SOLUSD",1646560856962,114.2,86.783,86.663,0.32063982]
["bitfinex","SOLUSD",1646560857163,164.29347199,86.776,86.662,2.83613526]
["bitfinex","SOLUSD",1646560857364,164.29347199,86.776,86.663,16.27352377]
["bitfinex","SOLUSD",1646560857562,50.09347199,86.776,86.664,2.83613526]
["bitfinex","SOLUSD",1646560857762,50.09347199,86.776,86.665,49.32477137]
["bitfinex","SOLUSD",1646560857965,24.2094,86.775,86.665,49.32477137]
["bitfinex","SOLUSD",1646560858163,114.2,86.774,86.67,17.3063]
["bitfinex","SOLUSD",1646560858665,114.2,86.774,86.671,2.83613526]
["bitfinex","SOLUSD",1646560859687,114.2,86.769,86.667,48.2405]
["bitfinex","SOLUSD",1646560860683,114.2,86.749,86.667,48.2405]
["bitfinex","SOLUSD",1646560860886,114.2,86.747,86.665,49.32477137]
["bitfinex","SOLUSD",1646560861689,68.36,86.739,86.633,47.0112]
["bitfinex","SOLUSD",1646560861887,182.56,86.736,86.633,47.0112]
["bitfinex","SOLUSD",1646560862087,114.2,86.734,86.633,47.0112]
["bitfinex","SOLUSD",1646560862688,50.09347199,86.733,86.634,52.89898369]
["bitfinex","SOLUSD",1646560862889,114.2,86.732,86.64,17.3126]
["bitfinex","SOLUSD",1646560863490,114.2,86.73,86.635,1.83613526]
["bitfinex","SOLUSD",1646560863692,114.2,86.728,86.635,1.83613526]
["bitfinex","SOLUSD",1646560863899,114.2,86.728,86.636,2.83613526]
["bitfinex","SOLUSD",1646560864091,114.2,86.726,86.636,2.83613526]
["bitfinex","SOLUSD",1646560864291,68.36,86.711,86.599,6.00476261]
["bitfinex","SOLUSD",1646560864494,68.36,86.705,86.58,0.127]
["bitfinex","SOLUSD",1646560864693,98.36,86.703,86.562,4.47500923]
["bitfinex","SOLUSD",1646560864892,68.36,86.699,86.539,6.00357227]
["bitfinex","SOLUSD",1646560865093,0.16678507,86.682,86.539,6.00357227]
["bitfinex","SOLUSD",1646560865295,68.36,86.677,86.538,62.76265114]
["bitfinex","SOLUSD",1646560865496,68.36,86.673,86.538,62.76265114]
["bitfinex","SOLUSD",1646560865693,68.36,86.663,86.538,62.26265114]
["bitfinex","SOLUSD",1646560865892,68.36,86.657,86.538,62.26265114]
["bitfinex","SOLUSD",1646560866092,4.31506624,86.638,86.538,62.26265114]
["bitfinex","SOLUSD",1646560866293,118.96480827,86.636,86.538,62.26265114]
["bitfinex","SOLUSD",1646560866495,41.65931055,86.637,86.539,2.83613526]
["bitfinex","SOLUSD",1646560866691,5.774,86.636,86.539,2.83613526]
["bitfinex","SOLUSD",1646560866892,4.774,86.636,86.539,2.83613526]
["bitfinex","SOLUSD",1646560867103,5.774,86.657,86.538,62.26265114]
["bitfinex","SOLUSD",1646560867293,25.21638142,86.667,86.54,17.3308]
["bitfinex","SOLUSD",1646560867294,5.773,86.666,86.54,17.3308]
["bitfinex","SOLUSD",1646560867591,114.2,86.665,86.541,0.9998]
["bitfinex","SOLUSD",1646560867794,4.40046167,86.675,86.541,2.83613526]
["bitfinex","SOLUSD",1646560867795,114.2,86.663,86.541,2.83613526]
["bitfinex","SOLUSD",1646560867994,5.773,86.662,86.542,3.83593526]
["bitfinex","SOLUSD",1646560868194,5.773,86.696,86.542,36.58055456]
["bitfinex","SOLUSD",1646560868402,5.773,86.696,86.57,17.3233]
["bitfinex","SOLUSD",1646560868594,76.3399,86.71,86.57,17.3233]
["bitfinex","SOLUSD",1646560868595,144.2,86.703,86.571,0.9993]
["bitfinex","SOLUSD",1646560868797,51.3754487,86.697,86.572,45.60994157]
["bitfinex","SOLUSD",1646560868996,45.6044487,86.697,86.573,0.9993]
["bitfinex","SOLUSD",1646560869194,45.6044487,86.697,86.574,4.8383964]
["bitfinex","SOLUSD",1646560869395,45.6044487,86.697,86.575,0.9993]
["bitfinex","SOLUSD",1646560869594,45.6044487,86.697,86.601,61.37793014]
["bitfinex","SOLUSD",1646560869796,45.6044487,86.697,86.602,0.9992]
["bitfinex","SOLUSD",1646560869996,45.6044487,86.697,86.602,3.83533526]
["bitfinex","SOLUSD",1646560870396,45.6044487,86.697,86.603,2.83613526]
["bitfinex","SOLUSD",1646560870596,5.769,86.696,86.603,2.83613526]
["bitfinex","SOLUSD",1646560870798,45.6044487,86.697,86.604,0.9992]
["bitfinex","SOLUSD",1646560871302,45.6044487,86.697,86.605,2.83613526]
["bitfinex","SOLUSD",1646560871303,114.2,86.696,86.605,2.83613526]
["bitfinex","SOLUSD",1646560871497,114.2,86.696,86.606,0.9992]
["bitfinex","SOLUSD",1646560871696,114.2,86.694,86.605,2.83613526]
["bitfinex","SOLUSD",1646560872096,5.769,86.696,86.601,61.37793014]
["bitfinex","SOLUSD",1646560872097,5.64791639,86.688,86.601,61.37793014]
["bitfinex","SOLUSD",1646560872303,113.7,86.686,86.561,0.9993]
["bitfinex","SOLUSD",1646560872499,5.769,86.687,86.523,118.10464442]
["bitfinex","SOLUSD",1646560872500,68.36,86.679,86.541,0.9995]
["bitfinex","SOLUSD",1646560872699,1.53547512,86.671,86.528,0.9997]
["bitfinex","SOLUSD",1646560872897,11.69309163,86.678,86.528,0.9997]
["bitfinex","SOLUSD",1646560872898,4.35596256,86.668,86.528,0.9997]
["bitfinex","SOLUSD",1646560873103,113.7,86.659,86.529,36.09653288]
["bitfinex","SOLUSD",1646560873299,114.2,86.657,86.53,0.9999]
["bitfinex","SOLUSD",1646560873500,114.2,86.655,86.53,39.93256814]
["bitfinex","SOLUSD",1646560873703,114.2,86.655,86.54,17.3316]
["bitfinex","SOLUSD",1646560873902,114.2,86.655,86.542,55.14618662]
["bitfinex","SOLUSD",1646560874104,114.2,86.655,86.543,0.9998]
["bitfinex","SOLUSD",1646560874302,114.2,86.653,86.543,0.9998]
["bitfinex","SOLUSD",1646560874601,5.773,86.652,86.55,17.3289]
["bitfinex","SOLUSD",1646560874803,23.1168,86.656,86.551,0.9998]
["bitfinex","SOLUSD",1646560875006,23.1168,86.656,86.551,3.83593526]
["bitfinex","SOLUSD",1646560875402,114.2,86.655,86.552,2.83613526]
["bitfinex","SOLUSD",1646560875605,114.2,86.655,86.553,0.9998]
["bitfinex","SOLUSD",1646560876002,114.2,86.655,86.554,2.83613526]
["bitfinex","SOLUSD",1646560876202,114.2,86.655,86.555,64.8695628]
["bitfinex","SOLUSD",1646560876601,114.2,86.655,86.56,17.3265]
["bitfinex","SOLUSD",1646560876803,114.2,86.655,86.561,0.9997]
["bitfinex","SOLUSD",1646560877000,114.2,86.655,86.561,3.83583526]
["bitfinex","SOLUSD",1646560877200,114.2,86.655,86.562,2.83613526]
["bitfinex","SOLUSD",1646560877601,114.2,86.653,86.561,0.9997]
["bitfinex","SOLUSD",1646560878004,4.84848398,86.648,86.555,63.8697628]
["bitfinex","SOLUSD",1646560878401,57.7953,86.64,86.539,2.83613526]
["bitfinex","SOLUSD",1646560878605,125.2108947,86.639,86.521,2.83613526]
["bitfinex","SOLUSD",1646560878803,175.07972916,86.639,86.478,58.2987322]
["bitfinex","SOLUSD",1646560879003,197.62851058,86.639,86.489,12.79599356]
["bitfinex","SOLUSD",1646560879204,119.22620998,86.629,86.489,12.79599356]
["bitfinex","SOLUSD",1646560879406,4.74444394,86.608,86.462,46.2838]
["bitfinex","SOLUSD",1646560879602,114.35083486,86.606,86.462,46.2838]
["bitfinex","SOLUSD",1646560879801,55.2887,86.607,86.462,46.2838]
["bitfinex","SOLUSD",1646560879802,0.18283748,86.603,86.462,46.2838]
["bitfinex","SOLUSD",1646560880003,1.53547512,86.594,86.462,46.2838]
["bitfinex","SOLUSD",1646560880217,114.2,86.579,86.462,46.2838]
["bitfinex","SOLUSD",1646560880404,114.2,86.577,86.479,2.83613526]
["bitfinex","SOLUSD",1646560880604,114.2,86.577,86.506,60.15769425]
["bitfinex","SOLUSD",1646560880803,113.2,86.577,86.506,60.15769425]
["bitfinex","SOLUSD",1646560881003,113.2,86.575,86.506,60.15769425]
["bitfinex","SOLUSD",1646560881202,114.2,86.577,86.506,60.15769425]
["bitfinex","SOLUSD",1646560881403,114.2,86.577,86.507,2.83613526]
["bitfinex","SOLUSD",1646560881803,114.2,86.577,86.394,4.48514882]
["bitfinex","SOLUSD",1646560882008,114.2,86.575,86.471,2.83613526]
["bitfinex","SOLUSD",1646560882403,114.2,86.573,86.471,2.83613526]
["bitfinex","SOLUSD",1646560882607,114.2,86.559,86.471,2.83613526]
["bitfinex","SOLUSD",1646560883006,114.2,86.559,86.434,23.4371]
["bitfinex","SOLUSD",1646560883007,182.56,86.557,86.434,23.4371]
["bitfinex","SOLUSD",1646560883204,182.56,86.555,86.41,13.72]
["bitfinex","SOLUSD",1646560883405,182.56,86.553,86.406,12.02265318]
["bitfinex","SOLUSD",1646560883606,5.777,86.554,86.405,47.5114]
["bitfinex","SOLUSD",1646560883607,4.55367908,86.539,86.405,47.5114]
["bitfinex","SOLUSD",1646560883805,182.56,86.53,86.405,47.5114]
["bitfinex","SOLUSD",1646560884005,5.84523782,86.508,86.416,2.83613526]
["bitfinex","SOLUSD",1646560884206,5.6476096,86.506,86.416,2.33613526]
["bitfinex","SOLUSD",1646560884405,5.6476096,86.506,86.367,22.7758]
["bitfinex","SOLUSD",1646560884406,68.36,86.498,86.367,22.7758]
["bitfinex","SOLUSD",1646560884622,68.36,86.494,86.371,50.98647924]
["bitfinex","SOLUSD",1646560884908,5.82372908,86.479,86.308,6.00875774]
["bitfinex","SOLUSD",1646560885110,0.97,86.423,86.3,70.08825444]
["bitfinex","SOLUSD",1646560885309,6.76,86.423,86.347,28.70844789]
["bitfinex","SOLUSD",1646560885507,13.72,86.41,86.347,28.70844789]
["bitfinex","SOLUSD",1646560885706,13.72,86.41,86.3,0.62379791]
["bitfinex","SOLUSD",1646560885707,43.11899533,86.409,86.302,53.74387807]
["bitfinex","SOLUSD",1646560885911,157.31899533,86.409,86.3,0.62379791]
["bitfinex","SOLUSD",1646560886111,10.28956,86.408,86.3,0.62379791]
["bitfinex","SOLUSD",1646560886317,114.2,86.399,86.3,0.62379791]
["bitfinex","SOLUSD",1646560886514,5.79,86.398,86.3,0.62379791]
["bitfinex","SOLUSD",1646560886713,13.22,86.39,86.3,0.12379791]
["bitfinex","SOLUSD",1646560886909,114.47199278,86.389,86.3,0.12379791]
["bitfinex","SOLUSD",1646560887113,5.38116079,86.388,86.3,0.12379791]
["bitfinex","SOLUSD",1646560887310,4.49956,86.387,86.285,2.83613526]
["bitfinex","SOLUSD",1646560887510,5.791,86.386,86.285,2.83613526]
["bitfinex","SOLUSD",1646560887709,4.49956,86.384,86.285,2.83613526]
["bitfinex","SOLUSD",1646560888013,13.72,86.37,86.285,0.00613526]
["bitfinex","SOLUSD",1646560888211,10.27786888,86.369,86.285,0.00613526]
["bitfinex","SOLUSD",1646560888412,5.791,86.369,86.285,0.00613526]
["bitfinex","SOLUSD",1646560888614,0.27199278,86.368,86.285,0.00613526]
["bitfinex","SOLUSD",1646560889311,5.55797003,86.366,86.285,0.00613526]
["bitfinex","SOLUSD",1646560889511,5.792,86.365,86.285,0.00613526]
["bitfinex","SOLUSD",1646560889718,13.72,86.35,86.285,0.00613526]
["bitfinex","SOLUSD",1646560889912,5.54022239,86.349,86.285,0.00613526]
["bitfinex","SOLUSD",1646560890114,5.792,86.348,86.285,0.00613526]
["bitfinex","SOLUSD",1646560890313,5.792,86.349,86.285,0.00613526]
["bitfinex","SOLUSD",1646560890512,5.792,86.394,86.285,0.00613526]
["bitfinex","SOLUSD",1646560890712,0.97,86.363,86.177,69.46445653]
["bitfinex","SOLUSD",1646560890917,13.72,86.35,86.14,17.3981]
["bitfinex","SOLUSD",1646560891114,0.97,86.343,86.178,0.83613526]
["bitfinex","SOLUSD",1646560891414,176.14468414,86.36,86.287,0.0451787]
["bitfinex","SOLUSD",1646560891415,13.72,86.33,86.287,0.0451787]
["bitfinex","SOLUSD",1646560891613,13.72,86.32,86.287,0.0051787]
["bitfinex","SOLUSD",1646560892219,4.87736586,86.319,86.287,0.0051787]
["bitfinex","SOLUSD",1646560892720,69.74455385,86.318,86.287,0.0051787]
["bitfinex","SOLUSD",1646560892917,0.0148213,86.285,86.179,63.26005079]
["bitfinex","SOLUSD",1646560893118,0.0148213,86.285,86.18,5.49836437]
["bitfinex","SOLUSD",1646560893335,0.0148213,86.285,86.18,8.33449963]
["bitfinex","SOLUSD",1646560893536,0.0148213,86.285,86.18,2.83613526]
["bitfinex","SOLUSD",1646560893736,0.0148213,86.285,86.179,63.26005079]
["bitfinex","SOLUSD",1646560893938,2.25990423,86.284,86.179,63.26005079]
["bitfinex","SOLUSD",1646560894338,0.0148213,86.285,86.179,63.26005079]
["bitfinex","SOLUSD",1646560894539,13.72,86.28,86.179,63.26005079]
["bitfinex","SOLUSD",1646560894941,5.08535917,86.278,86.179,63.26005079]
["bitfinex","SOLUSD",1646560895140,5.798,86.277,86.179,63.26005079]
["bitfinex","SOLUSD",1646560895540,13.72,86.28,86.18,2.83613526]
["bitfinex","SOLUSD",1646560895742,0.0148213,86.285,86.18,2.83613526]
["bitfinex","SOLUSD",1646560896240,0.0148213,86.285,86.179,63.26005079]
["bitfinex","SOLUSD",1646560896440,0.0148213,86.285,86.181,26.84392433]
["bitfinex","SOLUSD",1646560897047,0.0148213,86.285,86.182,14.82333249]
["bitfinex","SOLUSD",1646560897441,0.0148213,86.285,86.183,42.02132966]
["bitfinex","SOLUSD",1646560897842,0.0148213,86.285,86.184,31.08966856]
["bitfinex","SOLUSD",1646560898043,0.0148213,86.285,86.185,0.35407284]
["bitfinex","SOLUSD",1646560898443,0.0148213,86.285,86.181,0.35407284]
["bitfinex","SOLUSD",1646560898643,0.0148213,86.285,86.186,28.2535333]
["bitfinex","SOLUSD",1646560898845,0.0148213,86.285,86.191,5.7893814]
["bitfinex","SOLUSD",1646560899144,0.0148213,86.285,86.192,0.40823666]
["bitfinex","SOLUSD",1646560899346,0.0148213,86.285,86.192,39.01096719]
["bitfinex","SOLUSD",1646560899546,0.0148213,86.285,86.193,87.01137633]
["bitfinex","SOLUSD",1646560899746,0.0148213,86.285,86.194,0.71070965]
["bitfinex","SOLUSD",1646560899945,0.0148213,86.285,86.207,5.41082362]
["bitfinex","SOLUSD",1646560900149,0.0148213,86.285,86.221,5.87948046]
["bitfinex","SOLUSD",1646560900345,0.0148213,86.285,86.222,23.5204]
["bitfinex","SOLUSD",1646560900548,0.0148213,86.285,86.226,7.0]
["bitfinex","SOLUSD",1646560900746,0.0148213,86.285,86.241,5.07108383]
["bitfinex","SOLUSD",1646560900947,0.0148213,86.285,86.251,5.78414789]
["bitfinex","SOLUSD",1646560901350,0.0148213,86.285,86.252,2.83613526]
["bitfinex","SOLUSD",1646560901855,0.0148213,86.285,86.253,56.67410798]
["bitfinex","SOLUSD",1646560902249,0.0148213,86.285,86.255,0.71070965]
["bitfinex","SOLUSD",1646560902749,0.0148213,86.285,86.256,2.83613526]
["bitfinex","SOLUSD",1646560903049,5.795,86.397,86.271,4.1578122]
["bitfinex","SOLUSD",1646560903249,5.791,86.439,86.272,0.71070965]
["bitfinex","SOLUSD",1646560903450,5.791,86.439,86.272,15.85835475]
["bitfinex","SOLUSD",1646560903748,23.3942,86.444,86.291,4.69768188]
["bitfinex","SOLUSD",1646560903949,5.789,86.463,86.301,5.20909958]
["bitfinex","SOLUSD",1646560904156,22.00920825,86.463,86.301,62.63909958]
["bitfinex","SOLUSD",1646560904354,22.00920825,86.463,86.302,23.73965884]
["bitfinex","SOLUSD",1646560904550,5.788,86.462,86.304,0.71070965]
["bitfinex","SOLUSD",1646560904756,5.788,86.463,86.304,0.71070965]
["bitfinex","SOLUSD",1646560905152,2.26207311,86.495,86.306,0.71070965]
["bitfinex","SOLUSD",1646560905351,5.787,86.494,86.321,5.21451267]
["bitfinex","SOLUSD",1646560905660,13.72,86.49,86.321,47.3479628]
["bitfinex","SOLUSD",1646560905850,5.785,86.489,86.322,7.21927378]
["bitfinex","SOLUSD",1646560906052,8.04707311,86.489,86.323,0.71070965]
["bitfinex","SOLUSD",1646560906257,5.785,86.489,86.323,13.32684491]
["bitfinex","SOLUSD",1646560906457,2.26207311,86.488,86.324,2.83613526]
["bitfinex","SOLUSD",1646560906754,5.785,86.487,86.325,0.71070965]
["bitfinex","SOLUSD",1646560906955,27.418973,86.488,86.341,57.49842877]
["bitfinex","SOLUSD",1646560907152,5.785,86.487,86.351,0.71070965]
["bitfinex","SOLUSD",1646560907355,5.785,86.491,86.351,4.77440306]
["bitfinex","SOLUSD",1646560907555,5.785,86.492,86.351,4.77440306]
["bitfinex","SOLUSD",1646560907756,27.26086577,86.493,86.353,0.71070965]
["bitfinex","SOLUSD",1646560908053,5.785,86.513,86.353,0.71070965]
["bitfinex","SOLUSD",1646560908254,5.784,86.518,86.354,2.83613526]
["bitfinex","SOLUSD",1646560908462,2.29027148,86.528,86.355,0.71070965]
["bitfinex","SOLUSD",1646560908664,5.784,86.539,86.371,5.19699986]
["bitfinex","SOLUSD",1646560908856,5.784,86.539,86.372,5.783]
["bitfinex","SOLUSD",1646560909059,5.783,86.547,86.373,0.71070965]
["bitfinex","SOLUSD",1646560909256,5.783,86.555,86.374,5.783]
["bitfinex","SOLUSD",1646560909455,5.783,86.555,86.375,0.71070965]
["bitfinex","SOLUSD",1646560909657,5.783,86.555,86.391,4.69168163]
["bitfinex","SOLUSD",1646560909857,5.783,86.555,86.39,13.72]
["bitfinex","SOLUSD",1646560909858,7.54893928,86.554,86.392,6.49270965]
["bitfinex","SOLUSD",1646560910057,4.15694404,86.539,86.393,60.57232996]
["bitfinex","SOLUSD",1646560910255,4.93272035,86.537,86.394,5.782]
["bitfinex","SOLUSD",1646560910455,114.2,86.535,86.394,5.782]
["bitfinex","SOLUSD",1646560910654,5.66407364,86.519,86.372,2.83613526]
["bitfinex","SOLUSD",1646560910856,7.31847512,86.518,86.373,5.783]
["bitfinex","SOLUSD",1646560911055,1.53547512,86.495,86.372,2.83613526]
["bitfinex","SOLUSD",1646560911255,1.53547512,86.483,86.342,26.12893526]
["bitfinex","SOLUSD",1646560911457,5.76812498,86.469,86.342,26.12893526]
["bitfinex","SOLUSD",1646560911656,5.94230039,86.459,86.342,2.83613526]
["bitfinex","SOLUSD",1646560911859,114.2,86.457,86.325,8.62313526]
["bitfinex","SOLUSD",1646560912056,1.53547512,86.448,86.325,2.83613526]
["bitfinex","SOLUSD",1646560912256,114.2,86.439,86.298,5.787]
["bitfinex","SOLUSD",1646560912461,4.06466034,86.437,86.27,13.72]
["bitfinex","SOLUSD",1646560912658,5.79,86.436,86.272,2.83613526]
["bitfinex","SOLUSD",1646560912855,4.93272035,86.435,86.274,51.20594279]
["bitfinex","SOLUSD",1646560913058,5.79,86.434,86.275,5.79]
["bitfinex","SOLUSD",1646560913258,5.47620533,86.418,86.275,8.62613526]
["bitfinex","SOLUSD",1646560913657,4.03551474,86.418,86.276,2.83613526]
["bitfinex","SOLUSD",1646560913857,23.72164408,86.419,86.277,5.79]
["bitfinex","SOLUSD",1646560914258,23.72164408,86.419,86.278,2.83613526]
["bitfinex","SOLUSD",1646560914456,5.79,86.418,86.279,5.79]
["bitfinex","SOLUSD",1646560914658,23.72164408,86.419,86.279,28.95699218]
["bitfinex","SOLUSD",1646560914864,5.53560755,86.418,86.28,2.83613526]
["bitfinex","SOLUSD",1646560915061,2.29078762,86.417,86.28,2.83613526]
["bitfinex","SOLUSD",1646560915260,5.63295348,86.399,86.274,45.66140578]
["bitfinex","SOLUSD",1646560915462,13.72,86.39,86.274,45.66140578]
["bitfinex","SOLUSD",1646560915661,5.84339863,86.389,86.274,45.66140578]
["bitfinex","SOLUSD",1646560915860,5.84339863,86.389,86.242,31.79312744]
["bitfinex","SOLUSD",1646560916060,1.53547512,86.384,86.242,2.83613526]
["bitfinex","SOLUSD",1646560916263,13.72,86.37,86.24,23.3718]
["bitfinex","SOLUSD",1646560916460,5.03372784,86.369,86.24,23.3718]
["bitfinex","SOLUSD",1646560916660,13.72,86.37,86.249,28.95699218]
["bitfinex","SOLUSD",1646560916860,22.32701704,86.369,86.264,63.64333236]
["bitfinex","SOLUSD",1646560917866,7.25579534,86.368,86.264,63.64333236]
["bitfinex","SOLUSD",1646560918064,9.54658296,86.368,86.264,63.64333236]
["bitfinex","SOLUSD",1646560918766,4.75578762,86.368,86.264,63.64333236]
["bitfinex","SOLUSD",1646560919063,22.32701704,86.369,86.264,63.64333236]
["bitfinex","SOLUSD",1646560919269,22.32701704,86.369,86.265,8.62813526]
["bitfinex","SOLUSD",1646560919663,22.32701704,86.369,86.265,5.792]
["bitfinex","SOLUSD",1646560919867,22.32701704,86.369,86.266,2.83613526]
["bitfinex","SOLUSD",1646560920065,22.32701704,86.369,86.267,5.792]
["bitfinex","SOLUSD",1646560920266,2.477,86.368,86.265,5.792]
["bitfinex","SOLUSD",1646560920464,2.477,86.368,86.264,63.64333236]
["bitfinex","SOLUSD",1646560920668,8.11612708,86.368,86.251,15.32750984]
["bitfinex","SOLUSD",1646560920866,116.48484509,86.367,86.239,5.793]
["bitfinex","SOLUSD",1646560921065,116.48484509,86.367,86.23,28.95699218]
["bitfinex","SOLUSD",1646560921066,0.16712015,86.365,86.23,28.95699218]
["bitfinex","SOLUSD",1646560921265,2.467,86.366,86.213,2.83613526]
["bitfinex","SOLUSD",1646560921266,5.81218401,86.349,86.213,2.83613526]
["bitfinex","SOLUSD",1646560921466,116.647,86.348,86.213,2.83613526]
["bitfinex","SOLUSD",1646560921668,116.647,86.348,86.198,48.01160506]
["bitfinex","SOLUSD",1646560921669,0.97,86.332,86.198,48.01160506]
["bitfinex","SOLUSD",1646560921871,25.45765654,86.319,86.198,48.01160506]
["bitfinex","SOLUSD",1646560922066,2.427,86.318,86.198,48.01160506]
["bitfinex","SOLUSD",1646560922265,116.627,86.318,86.198,48.01160506]
["bitfinex","SOLUSD",1646560922467,2.427,86.318,86.198,48.01160506]
["bitfinex","SOLUSD",1646560922667,2.55683787,86.317,86.198,48.01160506]
["bitfinex","SOLUSD",1646560922869,2.404,86.316,86.198,48.01160506]
["bitfinex","SOLUSD",1646560923066,22.48470377,86.319,86.199,8.63213526]
["bitfinex","SOLUSD",1646560923466,7.28198548,86.318,86.198,48.01160506]
["bitfinex","SOLUSD",1646560923666,2.38,86.317,86.198,48.01160506]
["bitfinex","SOLUSD",1646560923868,4.67585243,86.317,86.166,2.83613526]
["bitfinex","SOLUSD",1646560924071,12.09,86.317,86.151,5.796]
["bitfinex","SOLUSD",1646560924267,0.97,86.312,86.153,14.45233284]
["bitfinex","SOLUSD",1646560924469,4.89994457,86.299,86.153,5.798]
["bitfinex","SOLUSD",1646560924669,13.84994457,86.299,86.153,5.798]
["bitfinex","SOLUSD",1646560924872,122.76166066,86.298,86.154,48.85488849]
["bitfinex","SOLUSD",1646560925067,10.85751309,86.298,86.154,48.85488849]
["bitfinex","SOLUSD",1646560925268,12.00241924,86.297,86.155,5.798]
["bitfinex","SOLUSD",1646560925472,12.00241924,86.297,86.155,32.57824106]
["bitfinex","SOLUSD",1646560925669,8.56166066,86.298,86.155,50.73337582]
["bitfinex","SOLUSD",1646560925868,8.56166066,86.298,86.156,44.93537582]
["bitfinex","SOLUSD",1646560926075,8.56166066,86.298,86.16,13.72]
["bitfinex","SOLUSD",1646560926271,8.56166066,86.298,86.16,22.48]
["bitfinex","SOLUSD",1646560926471,13.81282956,86.298,86.161,21.1169995]
["bitfinex","SOLUSD",1646560926671,13.72,86.3,86.161,76.64832505]
["bitfinex","SOLUSD",1646560926871,79.8539,86.339,86.162,44.93537582]
["bitfinex","SOLUSD",1646560927096,23.8708,86.315,86.164,5.48453534]
["bitfinex","SOLUSD",1646560927393,13.72,86.34,86.165,5.797]
["bitfinex","SOLUSD",1646560927593,3.06229094,86.384,86.166,0.60089605]
["bitfinex","SOLUSD",1646560927594,5.73154226,86.368,86.166,0.60089605]
["bitfinex","SOLUSD",1646560927796,5.73154226,86.368,86.181,5.03864144]
["bitfinex","SOLUSD",1646560927999,2.469,86.376,86.182,5.797]
["bitfinex","SOLUSD",1646560928196,77.614,86.384,86.191,5.64646211]
["bitfinex","SOLUSD",1646560928197,2.469,86.379,86.191,5.64646211]
["bitfinex","SOLUSD",1646560928397,2.469,86.383,86.201,5.06979522]
["bitfinex","SOLUSD",1646560928596,25.19721409,86.383,86.203,55.44472455]
["bitfinex","SOLUSD",1646560928796,2.29259927,86.378,86.205,0.71070965]
["bitfinex","SOLUSD",1646560928999,2.47,86.377,86.207,0.71070965]
["bitfinex","SOLUSD",1646560929297,0.97,86.363,86.208,5.793]
["bitfinex","SOLUSD",1646560929501,5.42412359,86.349,86.207,0.71070965]
["bitfinex","SOLUSD",1646560929701,114.2,86.347,86.207,0.71070965]
["bitfinex","SOLUSD",1646560929899,2.47,86.346,86.207,0.71070965]
["bitfinex","SOLUSD",1646560930100,0.97,86.343,86.207,0.71070965]
["bitfinex","SOLUSD",1646560930298,0.97,86.343,86.203,55.44472455]
["bitfinex","SOLUSD",1646560930299,119.86793256,86.329,86.203,55.44472455]
["bitfinex","SOLUSD",1646560930500,2.47,86.328,86.169,5.795]
["bitfinex","SOLUSD",1646560930697,0.97,86.312,86.14,13.72]
["bitfinex","SOLUSD",1646560930897,5.30240883,86.299,86.141,5.798]
["bitfinex","SOLUSD",1646560931099,2.471,86.298,86.124,15.23233284]
["bitfinex","SOLUSD",1646560931301,114.2,86.297,86.125,5.799]
["bitfinex","SOLUSD",1646560931498,0.97,86.292,86.126,64.39779646]
["bitfinex","SOLUSD",1646560931805,4.62816836,86.279,86.127,5.799]
["bitfinex","SOLUSD",1646560932003,20.83000829,86.277,86.113,5.8]
["bitfinex","SOLUSD",1646560932201,116.671,86.276,86.11,5.8]
["bitfinex","SOLUSD",1646560932398,0.97,86.262,86.11,5.8]
["bitfinex","SOLUSD",1646560932605,0.97,86.232,86.109,0.46453]
["bitfinex","SOLUSD",1646560932800,13.72,86.22,86.109,0.46453]
["bitfinex","SOLUSD",1646560933002,76.93003647,86.219,86.109,0.46453]
["bitfinex","SOLUSD",1646560933199,20.83000829,86.201,86.109,0.46453]
["bitfinex","SOLUSD",1646560933399,20.83000829,86.201,86.061,62.70648196]
["bitfinex","SOLUSD",1646560933400,0.97,86.182,86.061,62.70648196]
["bitfinex","SOLUSD",1646560933598,7.82435614,86.18,86.004,16.0291]
["bitfinex","SOLUSD",1646560933900,4.45806683,86.169,86.005,5.807]
["bitfinex","SOLUSD",1646560934098,2.466,86.168,86.005,5.807]
["bitfinex","SOLUSD",1646560934299,171.51,86.16,85.982,5.808]
["bitfinex","SOLUSD",1646560934500,13.72,86.15,85.982,5.808]
["bitfinex","SOLUSD",1646560934798,27.90868734,86.149,85.982,5.808]
["bitfinex","SOLUSD",1646560935000,0.97,86.032,85.9,19.0191]
["bitfinex","SOLUSD",1646560935200,9.51,86.032,85.901,4.31994905]
["bitfinex","SOLUSD",1646560935399,9.51,86.032,85.901,5.02674905]
["bitfinex","SOLUSD",1646560935602,9.51,86.032,85.916,7.0]
["bitfinex","SOLUSD",1646560935603,5.97125473,86.031,85.916,7.0]
["bitfinex","SOLUSD",1646560935803,4.0673145,86.019,85.901,15.9355]
["bitfinex","SOLUSD",1646560936009,118.2673145,86.019,85.901,15.9355]
["bitfinex","SOLUSD",1646560936200,4.0673145,86.019,85.9,2.0]
["bitfinex","SOLUSD",1646560936400,4.0673145,86.019,85.901,5.816]
["bitfinex","SOLUSD",1646560936401,12.9073145,86.019,85.901,5.816]
["bitfinex","SOLUSD",1646560936603,1.53547512,85.98,85.901,5.816]
["bitfinex","SOLUSD",1646560936801,1.53547512,85.945,85.823,4.82637889]
["bitfinex","SOLUSD",1646560936998,1.53547512,85.958,85.836,61.0961723]
["bitfinex","SOLUSD",1646560937203,13.72,85.96,85.837,48.98079387]
["bitfinex","SOLUSD",1646560937401,4.66911739,85.959,85.837,48.98079387]
["bitfinex","SOLUSD",1646560937699,6.98321301,85.959,85.837,48.98079387]
["bitfinex","SOLUSD",1646560937901,2.28951174,85.959,85.837,54.80079387]
["bitfinex","SOLUSD",1646560938102,1.53547512,85.998,85.871,5.94]
["bitfinex","SOLUSD",1646560938399,5.51474425,85.969,85.872,59.13846426]
["bitfinex","SOLUSD",1646560938602,5.84901441,85.959,85.872,53.32146426]
["bitfinex","SOLUSD",1646560938800,13.72,85.95,85.872,56.15759952]
["bitfinex","SOLUSD",1646560939000,0.97,85.93,85.836,58.0961723]
["bitfinex","SOLUSD",1646560939202,13.72,85.93,85.836,41.4240723]
["bitfinex","SOLUSD",1646560939603,13.72,85.94,85.836,41.4240723]
["bitfinex","SOLUSD",1646560939800,4.43918554,85.929,85.836,41.4240723]
["bitfinex","SOLUSD",1646560940001,28.64152501,85.964,85.836,41.4240723]
["bitfinex","SOLUSD",1646560940002,4.73073676,85.919,85.837,55.46568943]
["bitfinex","SOLUSD",1646560940206,4.58012643,85.929,85.837,55.46568943]
["bitfinex","SOLUSD",1646560940401,114.2,85.97,85.837,55.46568943]
["bitfinex","SOLUSD",1646560940604,1.53547512,86.003,85.872,15.0]
["bitfinex","SOLUSD",1646560940903,114.2,86.025,85.872,15.0]
["bitfinex","SOLUSD",1646560941100,5.817,86.057,85.874,0.45953669]
["bitfinex","SOLUSD",1646560941303,4.93226671,86.05,85.875,5.816]
["bitfinex","SOLUSD",1646560941505,4.93226671,86.05,85.9,171.51]
["bitfinex","SOLUSD",1646560941702,10.54971392,86.095,85.91,13.72]
["bitfinex","SOLUSD",1646560941905,2.27882356,86.085,85.93,171.51]
["bitfinex","SOLUSD",1646560942102,1.53547512,86.109,85.95,171.51]
["bitfinex","SOLUSD",1646560942103,5.01147445,86.107,85.95,171.51]
["bitfinex","SOLUSD",1646560942303,5.813,86.108,85.95,171.51]
["bitfinex","SOLUSD",1646560942304,4.23870903,86.128,85.96,13.72]
["bitfinex","SOLUSD",1646560942503,4.23870903,86.128,85.951,48.24735864]
["bitfinex","SOLUSD",1646560942704,7.97585231,86.13,85.961,18.21599897]
["bitfinex","SOLUSD",1646560942905,2.27882356,86.127,85.97,13.72]
["bitfinex","SOLUSD",1646560943109,5.809,86.126,85.972,64.55921838]
["bitfinex","SOLUSD",1646560943306,5.809,86.128,85.972,74.08921838]
["bitfinex","SOLUSD",1646560943506,4.59739273,86.135,85.972,74.08921838]
["bitfinex","SOLUSD",1646560943708,4.59739273,86.135,85.973,41.84312826]
["bitfinex","SOLUSD",1646560943907,1.53547512,86.159,85.981,5.091687]
["bitfinex","SOLUSD",1646560944109,1.53547512,86.155,85.99,13.72]
["bitfinex","SOLUSD",1646560944307,1.53547512,86.147,85.99,13.72]
["bitfinex","SOLUSD",1646560944513,10.39438929,86.146,85.991,58.89816444]
["bitfinex","SOLUSD",1646560944712,10.39438929,86.146,85.962,2.83613526]
["bitfinex","SOLUSD",1646560944713,1.53547512,86.135,85.962,2.83613526]
["bitfinex","SOLUSD",1646560945008,1.45838284,86.107,85.93,13.72]
["bitfinex","SOLUSD",1646560945208,0.97,86.081,85.905,0.71070965]
["bitfinex","SOLUSD",1646560945410,13.72,86.07,85.91,13.72]
["bitfinex","SOLUSD",1646560945610,4.05456431,86.069,85.91,13.72]
["bitfinex","SOLUSD",1646560945811,9.97471334,86.068,85.911,52.95700951]
["bitfinex","SOLUSD",1646560946110,4.16071334,86.068,85.911,52.95700951]
["bitfinex","SOLUSD",1646560946608,114.2,86.066,85.911,52.95700951]
["bitfinex","SOLUSD",1646560946812,5.814,86.065,85.911,52.95700951]
["bitfinex","SOLUSD",1646560947010,13.72,86.05,85.893,5.99619812]
["bitfinex","SOLUSD",1646560947213,13.72,86.05,85.835,30.38101816]
["bitfinex","SOLUSD",1646560947214,35.40041603,85.892,85.835,30.38101816]
["bitfinex","SOLUSD",1646560947412,42.78041603,85.892,85.826,11.4386977]
["bitfinex","SOLUSD",1646560947611,42.78041603,85.892,85.856,5.99686838]
["bitfinex","SOLUSD",1646560947813,42.78041603,85.892,85.826,11.4386977]
["bitfinex","SOLUSD",1646560948010,33.40041603,85.892,85.857,52.98114751]
["bitfinex","SOLUSD",1646560948215,0.27199278,85.947,85.85,13.72]
["bitfinex","SOLUSD",1646560948511,0.27199278,85.947,85.86,13.72]
["bitfinex","SOLUSD",1646560948710,0.27199278,85.947,85.837,2.83613526]
["bitfinex","SOLUSD",1646560948711,0.27199278,85.947,85.87,13.72]
["bitfinex","SOLUSD",1646560948912,4.51914541,86.069,85.88,13.72]
["bitfinex","SOLUSD",1646560949111,5.817,86.068,85.89,13.72]
["bitfinex","SOLUSD",1646560949312,4.09578801,86.101,85.96,0.27199278]
["bitfinex","SOLUSD",1646560949513,5.811,86.1,85.97,13.72]
["bitfinex","SOLUSD",1646560950011,4.15946552,86.135,85.971,2.83613526]
["bitfinex","SOLUSD",1646560950213,159.67670305,86.134,85.971,65.42314705]
["bitfinex","SOLUSD",1646560950421,39.66770305,86.134,85.971,65.42314705]
["bitfinex","SOLUSD",1646560950611,4.15946552,86.135,85.972,2.83613526]
["bitfinex","SOLUSD",1646560950917,10.84834528,86.156,85.99,171.51]
["bitfinex","SOLUSD",1646560951114,10.84834528,86.156,86.0,185.23]
["bitfinex","SOLUSD",1646560951313,5.809,86.156,86.001,0.98270243]
["bitfinex","SOLUSD",1646560951511,5.808,86.167,86.01,171.51]
["bitfinex","SOLUSD",1646560951711,5.807,86.168,86.02,185.23]
["bitfinex","SOLUSD",1646560951912,23.5149,86.169,86.021,0.98270243]
["bitfinex","SOLUSD",1646560952112,23.5149,86.169,86.03,171.51]
["bitfinex","SOLUSD",1646560952312,11.27738698,86.168,86.04,13.72]
["bitfinex","SOLUSD",1646560952512,11.27738698,86.168,86.011,58.28305998]
["bitfinex","SOLUSD",1646560952714,4.4985982,86.159,86.011,58.28305998]
["bitfinex","SOLUSD",1646560952913,34.02719974,86.157,86.011,58.28305998]
["bitfinex","SOLUSD",1646560953115,114.2,86.141,86.011,58.28305998]
["bitfinex","SOLUSD",1646560953314,5.69474542,86.133,86.011,58.28305998]
["bitfinex","SOLUSD",1646560953514,16.78229094,86.13,86.011,58.28305998]
["bitfinex","SOLUSD",1646560953713,46.19128094,86.129,86.011,58.28305998]
["bitfinex","SOLUSD",1646560953915,39.83619974,86.129,86.011,58.28305998]
["bitfinex","SOLUSD",1646560954113,120.55827819,86.128,86.011,58.28305998]
["bitfinex","SOLUSD",1646560954313,5.809,86.127,85.93,171.51]
["bitfinex","SOLUSD",1646560954519,5.809,86.127,85.775,0.98270243]
["bitfinex","SOLUSD",1646560954520,3.06229094,86.119,85.95,13.72]
["bitfinex","SOLUSD",1646560954714,13.72,86.11,85.95,13.72]
["bitfinex","SOLUSD",1646560954915,5.56898159,86.108,85.951,2.83613526]
["bitfinex","SOLUSD",1646560955115,4.37833758,86.109,85.951,2.83613526]
["bitfinex","SOLUSD",1646560955316,8.06819625,86.108,85.952,56.5942227]
["bitfinex","SOLUSD",1646560955516,4.04172353,86.126,85.953,4.02723324]
["bitfinex","SOLUSD",1646560955815,4.07855125,86.128,85.97,171.51]
["bitfinex","SOLUSD",1646560956021,5.809,86.127,85.98,13.72]
["bitfinex","SOLUSD",1646560956216,5.809,86.127,85.981,0.98270243]
["bitfinex","SOLUSD",1646560956416,23.8393,86.129,85.982,4.64563121]
["bitfinex","SOLUSD",1646560956616,23.8393,86.129,85.991,4.98484263]
["bitfinex","SOLUSD",1646560956820,4.04635284,86.165,85.991,4.98484263]
["bitfinex","SOLUSD",1646560956821,5.809,86.164,86.001,4.4264986]
["bitfinex","SOLUSD",1646560957016,5.48079114,86.194,86.011,4.77439127]
["bitfinex","SOLUSD",1646560957217,5.81200138,86.208,86.031,4.63750253]
["bitfinex","SOLUSD",1646560957418,6.35241314,86.207,86.04,185.23]
["bitfinex","SOLUSD",1646560957618,6.35241314,86.207,86.05,171.51]
["bitfinex","SOLUSD",1646560957619,5.805,86.206,86.05,171.51]
["bitfinex","SOLUSD",1646560957818,3.06229094,86.222,86.07,171.51]
["bitfinex","SOLUSD",1646560958021,3.06229094,86.24,86.08,13.72]
["bitfinex","SOLUSD",1646560958218,5.803,86.239,86.09,171.51]
["bitfinex","SOLUSD",1646560958419,4.5934364,86.265,86.1,13.72]
["bitfinex","SOLUSD",1646560958420,3.06229094,86.205,86.1,13.72]
["bitfinex","SOLUSD",1646560958621,35.21239281,86.204,86.101,61.82130912]
["bitfinex","SOLUSD",1646560958819,3.06229094,86.201,86.03,171.51]
["bitfinex","SOLUSD",1646560959019,3.06229094,86.176,86.04,13.72]
["bitfinex","SOLUSD",1646560959220,3.06229094,86.16,86.01,13.72]
["bitfinex","SOLUSD",1646560959420,4.99592211,86.147,86.0,13.72]
["bitfinex","SOLUSD",1646560959620,3.06229094,86.137,85.99,13.72]
["bitfinex","SOLUSD",1646560959820,53.82207093,86.136,85.991,53.93529622]
["bitfinex","SOLUSD",1646560960023,3.06229094,86.117,85.991,53.93529622]
["bitfinex","SOLUSD",1646560960221,58.12238877,86.116,85.991,53.93529622]
["bitfinex","SOLUSD",1646560960425,118.83855702,86.109,85.991,53.93529622]
["bitfinex","SOLUSD",1646560960622,3.06229094,86.107,85.991,53.93529622]
["bitfinex","SOLUSD",1646560960824,8.63624839,86.108,85.991,53.93529622]
["bitfinex","SOLUSD",1646560961025,8.09516987,86.108,85.96,13.72]
["bitfinex","SOLUSD",1646560961326,8.09516987,86.108,85.86,0.98270243]
["bitfinex","SOLUSD",1646560961327,117.26229094,86.106,85.93,13.72]
["bitfinex","SOLUSD",1646560961524,4.04516145,86.05,85.91,13.72]
["bitfinex","SOLUSD",1646560961824,4.13157956,86.036,85.91,13.72]
["bitfinex","SOLUSD",1646560962023,52.31338877,86.035,85.911,52.06951023]
["bitfinex","SOLUSD",1646560962228,3.06229094,86.048,85.911,54.90564549]
["bitfinex","SOLUSD",1646560962425,3.06229094,86.048,85.912,2.83613526]
["bitfinex","SOLUSD",1646560962623,3.06229094,86.057,85.913,0.98270243]
["bitfinex","SOLUSD",1646560962824,3.06229094,86.06,85.913,0.98270243]
["bitfinex","SOLUSD",1646560963023,3.06229094,86.06,85.914,27.06959263]
["bitfinex","SOLUSD",1646560963223,6.35953365,86.067,85.914,27.06959263]
["bitfinex","SOLUSD",1646560963425,3.06229094,86.076,85.915,49.83589163]
["bitfinex","SOLUSD",1646560963623,2.56229094,86.085,85.931,4.38899775]
["bitfinex","SOLUSD",1646560963928,6.35686732,86.105,85.942,0.98270243]
["bitfinex","SOLUSD",1646560964126,24.51,86.106,85.96,171.51]
["bitfinex","SOLUSD",1646560964324,6.35577444,86.104,85.971,5.01030671]
["bitfinex","SOLUSD",1646560964627,6.35577444,86.103,85.971,5.01030671]
["bitfinex","SOLUSD",1646560964823,24.51,86.106,85.99,171.51]
["bitfinex","SOLUSD",1646560965024,24.51,86.106,86.0,13.72]
["bitfinex","SOLUSD",1646560965422,24.51,86.106,86.001,3.81883769]
["bitfinex","SOLUSD",1646560965623,4.5934364,86.148,86.002,4.92457443]
["bitfinex","SOLUSD",1646560965823,4.5934364,86.148,86.031,4.56355875]
["bitfinex","SOLUSD",1646560966023,6.35299531,86.161,86.04,185.23]
["bitfinex","SOLUSD",1646560966224,4.5934364,86.165,86.041,0.98270243]
["bitfinex","SOLUSD",1646560966528,6.35299531,86.164,86.041,7.57270243]
["bitfinex","SOLUSD",1646560966725,4.5934364,86.174,86.043,0.98270243]
["bitfinex","SOLUSD",1646560966923,56.1003632,86.169,86.043,61.05865693]
["bitfinex","SOLUSD",1646560967122,5.806,86.168,86.043,61.05865693]
["bitfinex","SOLUSD",1646560967322,23.56416018,86.168,86.043,61.05865693]
["bitfinex","SOLUSD",1646560967525,4.26414391,86.167,86.043,60.0759545]
["bitfinex","SOLUSD",1646560967830,5.806,86.166,86.043,60.0759545]
["bitfinex","SOLUSD",1646560968124,6.35299531,86.165,86.043,60.0759545]
["bitfinex","SOLUSD",1646560968524,8.6434176,86.165,86.043,60.0759545]
["bitfinex","SOLUSD",1646560968724,6.35299531,86.164,86.043,60.0759545]
["bitfinex","SOLUSD",1646560969125,10.55170045,86.18,86.043,60.0759545]
["bitfinex","SOLUSD",1646560969126,6.35299531,86.168,86.043,60.0759545]
["bitfinex","SOLUSD",1646560969723,6.35299531,86.179,86.044,5.0115452]
["bitfinex","SOLUSD",1646560969923,6.35299531,86.179,86.088,0.1]
["bitfinex","SOLUSD",1646560970125,6.35299531,86.193,86.088,7.39]
["bitfinex","SOLUSD",1646560970329,6.35299531,86.178,86.088,7.39]
["bitfinex","SOLUSD",1646560970523,48.42965684,86.191,86.089,54.97892504]
["bitfinex","SOLUSD",1646560970728,12.19694229,86.19,86.089,54.97892504]
["bitfinex","SOLUSD",1646560970926,16.79037869,86.19,86.089,54.97892504]
["bitfinex","SOLUSD",1646560971123,12.15699531,86.189,86.089,54.97892504]
["bitfinex","SOLUSD",1646560971332,6.35299531,86.188,86.089,54.97892504]
["bitfinex","SOLUSD",1646560971524,5.804,86.187,86.089,54.97892504]
["bitfinex","SOLUSD",1646560971727,6.35299531,86.186,86.089,54.97892504]
["bitfinex","SOLUSD",1646560971924,4.5934364,86.173,86.089,54.97892504]
["bitfinex","SOLUSD",1646560972130,5.1795233,86.172,86.088,0.1]
["bitfinex","SOLUSD",1646560972329,12.15799531,86.171,86.011,22.9479]
["bitfinex","SOLUSD",1646560972530,120.55299531,86.17,86.011,22.9479]
["bitfinex","SOLUSD",1646560972729,16.94854741,86.169,86.011,22.9479]
["bitfinex","SOLUSD",1646560972926,4.5934364,86.131,85.962,72.9398]
["bitfinex","SOLUSD",1646560973128,119.44596476,86.129,85.971,45.66076141]
["bitfinex","SOLUSD",1646560973328,48.42965684,86.127,85.971,45.66076141]
["bitfinex","SOLUSD",1646560973526,114.2,86.125,85.971,45.66076141]
["bitfinex","SOLUSD",1646560973729,5.809,86.124,85.971,45.66076141]
["bitfinex","SOLUSD",1646560973931,23.29026385,86.124,85.971,45.66076141]
["bitfinex","SOLUSD",1646560974128,5.86813734,86.118,85.971,45.66076141]
["bitfinex","SOLUSD",1646560974331,4.5934364,86.119,85.972,29.33812404]
["bitfinex","SOLUSD",1646560974526,6.35299531,86.117,85.972,41.0942593]
["bitfinex","SOLUSD",1646560974732,11.12826854,86.126,85.972,41.0942593]
["bitfinex","SOLUSD",1646560974733,5.46340078,86.121,85.972,41.0942593]
["bitfinex","SOLUSD",1646560974928,6.35299531,86.116,85.973,32.1742593]
["bitfinex","SOLUSD",1646560975129,6.35299531,86.12,85.974,5.81]
["bitfinex","SOLUSD",1646560975331,51.88670931,86.114,85.976,0.55951741]
["bitfinex","SOLUSD",1646560975629,4.5934364,86.141,85.991,6.56111192]
["bitfinex","SOLUSD",1646560975849,10.94742311,86.153,86.0,13.72]
["bitfinex","SOLUSD",1646560976031,5.4207111,86.152,86.001,6.42757394]
["bitfinex","SOLUSD",1646560976227,6.35398671,86.151,86.001,9.2637092]
["bitfinex","SOLUSD",1646560976431,5.808,86.15,86.002,56.67390073]
["bitfinex","SOLUSD",1646560976628,5.808,86.15,86.002,88.84816003]
["bitfinex","SOLUSD",1646560976829,6.35398671,86.149,86.003,2.83613526]
["bitfinex","SOLUSD",1646560977028,6.35398671,86.149,86.005,0.56774576]
["bitfinex","SOLUSD",1646560977227,6.35398671,86.149,86.007,0.56774576]
["bitfinex","SOLUSD",1646560977427,17.50852267,86.15,86.008,5.808]
["bitfinex","SOLUSD",1646560977827,22.76275164,86.15,86.008,2.83613526]
["bitfinex","SOLUSD",1646560978028,4.5934364,86.149,86.01,0.50317414]
["bitfinex","SOLUSD",1646560978229,4.5934364,86.149,86.011,5.808]
["bitfinex","SOLUSD",1646560978431,4.5934364,86.149,86.012,4.52443434]
["bitfinex","SOLUSD",1646560978629,4.5934364,86.149,86.013,5.808]
["bitfinex","SOLUSD",1646560978829,6.35398671,86.148,86.014,0.98270243]
["bitfinex","SOLUSD",1646560979029,4.5934364,86.171,86.015,5.808]
["bitfinex","SOLUSD",1646560979231,4.97000369,86.17,86.03,13.72]
["bitfinex","SOLUSD",1646560979431,64.2794456,86.169,86.032,62.6573452]
["bitfinex","SOLUSD",1646560979635,70.63343231,86.169,86.034,0.98270243]
["bitfinex","SOLUSD",1646560979830,4.5934364,86.163,86.035,5.807]
["bitfinex","SOLUSD",1646560980028,4.5934364,86.163,86.033,5.807]
["bitfinex","SOLUSD",1646560980229,4.5934364,86.163,86.036,2.83613526]
["bitfinex","SOLUSD",1646560980430,4.5934364,86.163,86.04,13.72]
["bitfinex","SOLUSD",1646560980630,4.5934364,86.163,86.042,0.49744681]
["bitfinex","SOLUSD",1646560980832,4.5934364,86.163,86.044,4.18684466]
["bitfinex","SOLUSD",1646560981031,6.35398671,86.176,86.046,0.87288218]
["bitfinex","SOLUSD",1646560981231,4.37534404,86.23,86.061,5.62120051]
["bitfinex","SOLUSD",1646560981232,4.5934364,86.194,86.061,5.62120051]
["bitfinex","SOLUSD",1646560981435,6.35398671,86.175,86.071,5.60912182]
["bitfinex","SOLUSD",1646560981633,4.5934364,86.194,86.073,35.0]
["bitfinex","SOLUSD",1646560981834,4.5934364,86.208,86.073,99.06272645]
["bitfinex","SOLUSD",1646560982036,4.5934364,86.208,86.074,6.67688218]
["bitfinex","SOLUSD",1646560982237,4.5934364,86.208,86.075,114.2]
["bitfinex","SOLUSD",1646560982438,3.64e-05,86.208,86.091,5.95341407]
["bitfinex","SOLUSD",1646560982639,5.804,86.261,86.091,13.46341407]
["bitfinex","SOLUSD",1646560982838,50.15301355,86.272,86.092,80.18271685]
["bitfinex","SOLUSD",1646560983039,7.65572734,86.324,86.092,80.18271685]
["bitfinex","SOLUSD",1646560983040,46.90730499,86.259,86.093,0.98270243]
["bitfinex","SOLUSD",1646560983239,46.90730499,86.259,86.095,0.98270243]
["bitfinex","SOLUSD",1646560983466,46.90730499,86.259,86.097,0.98270243]
["bitfinex","SOLUSD",1646560983664,6.34514082,86.258,86.11,13.72]
["bitfinex","SOLUSD",1646560983864,6.34514082,86.258,86.12,13.72]
["bitfinex","SOLUSD",1646560984069,6.34514082,86.258,86.131,59.59431639]
["bitfinex","SOLUSD",1646560984265,6.34514082,86.258,86.14,13.72]
["bitfinex","SOLUSD",1646560984467,6.34514082,86.258,86.141,5.8]
["bitfinex","SOLUSD",1646560984668,6.34514082,86.258,86.14,13.72]
["bitfinex","SOLUSD",1646560984868,5.5645514,86.256,86.14,13.72]
["bitfinex","SOLUSD",1646560985067,5.8,86.255,86.131,59.59431639]
["bitfinex","SOLUSD",1646560985266,6.34514082,86.254,86.131,59.59431639]
["bitfinex","SOLUSD",1646560985466,6.34514082,86.254,86.141,0.49746978]
["bitfinex","SOLUSD",1646560985666,6.34514082,86.254,86.14,13.72]
["bitfinex","SOLUSD",1646560985667,6.34514082,86.258,86.143,0.50555238]
["bitfinex","SOLUSD",1646560985870,6.34514082,86.258,86.145,57.45356456]
["bitfinex","SOLUSD",1646560986070,6.34514082,86.258,86.147,0.58757128]
["bitfinex","SOLUSD",1646560986571,12.76500262,86.257,86.082,5.8]
["bitfinex","SOLUSD",1646560986770,12.76500262,86.257,86.028,5.26815833]
["bitfinex","SOLUSD",1646560986771,0.97,86.251,86.074,24.2895]
["bitfinex","SOLUSD",1646560986969,12.14614082,86.25,86.074,24.2895]
["bitfinex","SOLUSD",1646560987280,5.98900705,86.239,86.075,45.78606769]
["bitfinex","SOLUSD",1646560987569,12.14814082,86.238,86.075,45.78606769]
["bitfinex","SOLUSD",1646560987769,12.14814082,86.238,86.076,5.803]
["bitfinex","SOLUSD",1646560987970,6.34514082,86.237,86.091,61.88145703]
["bitfinex","SOLUSD",1646560988170,6.34514082,86.237,86.092,5.801]
["bitfinex","SOLUSD",1646560988568,6.34514082,86.239,86.093,2.83613526]
["bitfinex","SOLUSD",1646560988970,5.801,86.238,86.093,2.83613526]
["bitfinex","SOLUSD",1646560989173,6.34514082,86.237,86.092,5.801]
["bitfinex","SOLUSD",1646560989370,48.09394942,86.24,86.093,8.30869131]
["bitfinex","SOLUSD",1646560989570,48.09394942,86.24,86.094,6.41154802]
["bitfinex","SOLUSD",1646560989772,48.09394942,86.24,86.095,57.43]
["bitfinex","SOLUSD",1646560989971,48.09394942,86.24,86.096,5.801]
["bitfinex","SOLUSD",1646560990170,48.09394942,86.24,86.111,4.03564013]
["bitfinex","SOLUSD",1646560990369,48.09394942,86.24,86.113,52.59565308]
["bitfinex","SOLUSD",1646560990572,48.09394942,86.24,86.115,0.75748333]
["bitfinex","SOLUSD",1646560990770,48.09394942,86.24,86.117,0.75748333]
["bitfinex","SOLUSD",1646560990971,48.09394942,86.24,86.13,13.72]
["bitfinex","SOLUSD",1646560991172,48.09394942,86.24,86.131,49.12639113]
["bitfinex","SOLUSD",1646560991372,48.09394942,86.24,86.132,0.59363826]
["bitfinex","SOLUSD",1646560991571,5.801,86.291,86.132,0.59363826]
["bitfinex","SOLUSD",1646560991772,6.34720949,86.29,86.132,0.59363826]
["bitfinex","SOLUSD",1646560991973,5.799,86.289,86.134,6.59150263]
["bitfinex","SOLUSD",1646560992172,6.34720949,86.288,86.135,5.799]
["bitfinex","SOLUSD",1646560992372,6.34720949,86.293,86.15,13.72]
["bitfinex","SOLUSD",1646560992576,6.34720949,86.293,86.153,4.66014076]
["bitfinex","SOLUSD",1646560992773,6.34720949,86.293,86.154,6.59038027]
["bitfinex","SOLUSD",1646560993178,6.34720949,86.293,86.155,2.83613526]
["bitfinex","SOLUSD",1646560993474,24.9855,86.319,86.172,0.88208632]
["bitfinex","SOLUSD",1646560993675,24.9855,86.319,86.174,0.88208632]
["bitfinex","SOLUSD",1646560993876,24.9855,86.319,86.176,0.88208632]
["bitfinex","SOLUSD",1646560994175,62.72113587,86.318,86.191,46.68969128]
["bitfinex","SOLUSD",1646560994374,24.9855,86.319,86.2,13.72]
["bitfinex","SOLUSD",1646560994576,24.9855,86.319,86.202,0.88208632]
["bitfinex","SOLUSD",1646560994775,24.9855,86.319,86.204,0.88208632]
["bitfinex","SOLUSD",1646560994977,24.9855,86.319,86.206,0.88208632]
["bitfinex","SOLUSD",1646560995179,24.9855,86.319,86.22,13.72]
["bitfinex","SOLUSD",1646560995377,24.9855,86.319,86.221,67.47339167]
["bitfinex","SOLUSD",1646560995575,76.7411,86.348,86.221,67.47339167]
["bitfinex","SOLUSD",1646560995776,0.47453764,105.87,86.221,67.47339167]
["bitfinex","SOLUSD",1646560995777,5.796,86.363,86.222,0.78440887]
["bitfinex","SOLUSD",1646560995977,16.48712103,86.389,86.224,0.78440887]
["bitfinex","SOLUSD",1646560996176,16.48712103,86.389,86.227,0.78440887]
["bitfinex","SOLUSD",1646560996375,16.48712103,86.389,86.241,0.78440887]
["bitfinex","SOLUSD",1646560996577,56.67250168,86.385,86.243,5.79277853]
["bitfinex","SOLUSD",1646560996779,12.13147076,86.384,86.244,6.57640887]
["bitfinex","SOLUSD",1646560996979,6.33947076,86.383,86.244,6.57640887]
["bitfinex","SOLUSD",1646560997179,6.33947076,86.42,86.245,2.83613526]
["bitfinex","SOLUSD",1646560997377,6.33947076,86.42,86.261,5.79015555]
["bitfinex","SOLUSD",1646560997581,6.33947076,86.421,86.262,6.77370243]
["bitfinex","SOLUSD",1646560997779,6.33947076,86.421,86.262,9.60983769]
["bitfinex","SOLUSD",1646560997979,50.51165497,86.42,86.263,119.91849175]
["bitfinex","SOLUSD",1646560998176,50.51165497,86.42,86.264,5.79]
["bitfinex","SOLUSD",1646560998382,6.33947076,86.419,86.265,0.98270243]
["bitfinex","SOLUSD",1646560998580,114.2,86.418,86.281,56.56710664]
["bitfinex","SOLUSD",1646560998779,114.2,86.416,86.281,56.56710664]
["bitfinex","SOLUSD",1646560998982,119.99,86.415,86.281,56.56710664]
["bitfinex","SOLUSD",1646560999181,114.2,86.413,86.282,5.79]
["bitfinex","SOLUSD",1646560999582,119.21703763,86.411,86.282,5.79]
["bitfinex","SOLUSD",1646560999782,114.2,86.409,86.281,56.56710664]
["bitfinex","SOLUSD",1646560999984,54.59378782,86.406,86.281,56.56710664]
["bitfinex","SOLUSD",1646561000181,126.32947076,86.405,86.281,56.56710664]
["bitfinex","SOLUSD",1646561000385,120.53947076,86.405,86.281,56.56710664]
["bitfinex","SOLUSD",1646561000584,114.2,86.403,86.281,56.56710664]
["bitfinex","SOLUSD",1646561000782,5.34099231,86.4,86.281,56.56710664]
["bitfinex","SOLUSD",1646561000988,114.2,86.398,86.281,56.56710664]
["bitfinex","SOLUSD",1646561001183,6.33947076,86.397,86.281,56.56710664]
["bitfinex","SOLUSD",1646561001382,6.33947076,86.404,86.282,8.62713526]
["bitfinex","SOLUSD",1646561001585,6.33947076,86.405,86.282,11.25613526]
["bitfinex","SOLUSD",1646561001783,6.33947076,86.405,86.283,2.83613526]
["bitfinex","SOLUSD",1646561002182,6.33947076,86.405,86.281,56.56710664]
["bitfinex","SOLUSD",1646561002783,6.33947076,86.405,86.282,5.79]
["bitfinex","SOLUSD",1646561003185,54.59378782,86.406,86.283,7.54478583]
["bitfinex","SOLUSD",1646561003387,54.59378782,86.406,86.284,5.79]
["bitfinex","SOLUSD",1646561003583,119.99,86.445,86.284,16.79613526]
["bitfinex","SOLUSD",1646561003784,5.79,86.447,86.285,147.10725713]
["bitfinex","SOLUSD",1646561003982,5.79,86.447,86.294,69.61]
["bitfinex","SOLUSD",1646561004186,29.1565,86.498,86.301,69.61]
["bitfinex","SOLUSD",1646561004387,5.789,86.497,86.331,5.86315155]
["bitfinex","SOLUSD",1646561004583,5.788,86.5,86.341,189.40187575]
["bitfinex","SOLUSD",1646561004783,45.71456627,86.499,86.347,114.2]
["bitfinex","SOLUSD",1646561004989,9.909e-05,86.433,86.36,13.72]
["bitfinex","SOLUSD",1646561005184,9.909e-05,86.433,86.361,5.787]
["bitfinex","SOLUSD",1646561005383,9.909e-05,86.433,86.36,13.72]
["bitfinex","SOLUSD",1646561006689,9.909e-05,86.433,86.334,5.787]
["bitfinex","SOLUSD",1646561006690,8.44467808,86.358,86.332,79.96]
["bitfinex","SOLUSD",1646561006885,8.44467808,86.358,86.33,13.72]
["bitfinex","SOLUSD",1646561007086,8.44467808,86.358,86.325,49.49227329]
["bitfinex","SOLUSD",1646561007287,8.44467808,86.358,86.3,13.72]
["bitfinex","SOLUSD",1646561007485,8.44467808,86.358,86.286,2.83613526]
["bitfinex","SOLUSD",1646561007686,8.44467808,86.358,86.28,13.72]
["bitfinex","SOLUSD",1646561008289,8.44467808,86.358,86.281,5.792]
["bitfinex","SOLUSD",1646561008495,8.44467808,86.358,86.282,5.04902582]
["bitfinex","SOLUSD",1646561008690,8.44467808,86.358,86.283,5.792]
["bitfinex","SOLUSD",1646561009189,8.44467808,86.358,86.284,83.27531531]
["bitfinex","SOLUSD",1646561009389,8.44467808,86.358,86.285,5.792]
["bitfinex","SOLUSD",1646561009610,8.44467808,86.358,86.3,17.3679]
["bitfinex","SOLUSD",1646561009790,8.44467808,86.358,86.31,13.72]
["bitfinex","SOLUSD",1646561010192,8.44467808,86.358,86.311,5.791]
["bitfinex","SOLUSD",1646561010392,8.44467808,86.358,86.311,32.8119238]
["bitfinex","SOLUSD",1646561010595,8.44467808,86.358,86.311,35.64805906]
["bitfinex","SOLUSD",1646561010794,8.44467808,86.358,86.312,18.05996998]
["bitfinex","SOLUSD",1646561010992,8.44467808,86.358,86.31,13.72]
["bitfinex","SOLUSD",1646561011192,8.44467808,86.358,86.302,60.87894234]
["bitfinex","SOLUSD",1646561012796,8.44467808,86.358,86.304,0.60212278]
["bitfinex","SOLUSD",1646561012996,8.44467808,86.358,86.304,9.68]
["bitfinex","SOLUSD",1646561013199,8.44467808,86.358,86.305,48.80056044]
["bitfinex","SOLUSD",1646561013402,8.44467808,86.358,86.32,13.72]
["bitfinex","SOLUSD",1646561013795,8.44467808,86.358,86.321,33.44796616]
["bitfinex","SOLUSD",1646561014199,8.44467808,86.358,86.32,13.72]
["bitfinex","SOLUSD",1646561014200,24.3836,86.43,86.323,0.63604236]
["bitfinex","SOLUSD",1646561014597,24.3836,86.43,86.324,32.8119238]
["bitfinex","SOLUSD",1646561014797,24.3836,86.43,86.325,0.63604236]
["bitfinex","SOLUSD",1646561014997,24.3836,86.43,86.341,0.63604236]
["bitfinex","SOLUSD",1646561015197,24.3836,86.43,86.341,6.97]
["bitfinex","SOLUSD",1646561015397,24.3836,86.43,86.342,33.44796616]
["bitfinex","SOLUSD",1646561015596,5.787,86.489,86.342,50.50789378]
["bitfinex","SOLUSD",1646561015800,114.2,86.488,86.343,57.01257659]
["bitfinex","SOLUSD",1646561016002,4.69822324,86.467,86.343,17.69596998]
["bitfinex","SOLUSD",1646561016302,114.2,86.447,86.324,17.69596998]
["bitfinex","SOLUSD",1646561016502,114.2,86.447,86.322,35.0]
["bitfinex","SOLUSD",1646561016503,119.6826199,86.445,86.322,35.0]
["bitfinex","SOLUSD",1646561016803,119.6826199,86.445,86.3,13.72]
["bitfinex","SOLUSD",1646561016804,5.45453678,86.43,86.288,24.6582]
["bitfinex","SOLUSD",1646561017005,56.95606685,86.429,86.29,13.72]
["bitfinex","SOLUSD",1646561017224,114.2,86.428,86.29,13.72]
["bitfinex","SOLUSD",1646561017420,114.2,86.426,86.29,13.72]
["bitfinex","SOLUSD",1646561017621,114.2,86.426,86.291,17.69596998]
["bitfinex","SOLUSD",1646561017820,114.2,86.426,86.291,57.60789378]
["bitfinex","SOLUSD",1646561018024,113.7,86.426,86.3,17.3733]
["bitfinex","SOLUSD",1646561018220,113.7,86.426,86.31,13.72]
["bitfinex","SOLUSD",1646561018423,113.70009909,86.433,86.31,13.72]
["bitfinex","SOLUSD",1646561018624,113.7,86.422,86.311,53.0193097]
["bitfinex","SOLUSD",1646561019422,9.909e-05,86.433,86.311,53.0193097]
["bitfinex","SOLUSD",1646561019423,9.909e-05,86.433,86.321,0.82955143]
["bitfinex","SOLUSD",1646561019624,9.909e-05,86.433,86.331,0.82955143]
["bitfinex","SOLUSD",1646561020024,9.909e-05,86.433,86.332,47.93899833]
["bitfinex","SOLUSD",1646561020224,9.909e-05,86.433,86.333,0.82955143]
["bitfinex","SOLUSD",1646561020626,9.909e-05,86.433,86.332,47.93899833]
["bitfinex","SOLUSD",1646561021825,9.909e-05,86.433,86.35,17.3659]
["bitfinex","SOLUSD",1646561022127,9.909e-05,86.433,86.351,47.6681953]
["bitfinex","SOLUSD",1646561022324,9.909e-05,86.433,86.352,114.2]
["bitfinex","SOLUSD",1646561022525,9.909e-05,86.433,86.352,146.92525713]
["bitfinex","SOLUSD",1646561022725,5.8340921,86.464,86.353,85.42122711]
["bitfinex","SOLUSD",1646561022927,5.8340921,86.464,86.371,0.5714553]
["bitfinex","SOLUSD",1646561023126,5.8340921,86.464,86.381,0.5714553]
["bitfinex","SOLUSD",1646561023328,53.83087935,86.522,86.382,114.2]
["bitfinex","SOLUSD",1646561023530,114.2,86.521,86.383,0.76211727]
["bitfinex","SOLUSD",1646561023730,124.56791853,86.521,86.383,4.78169656]
["bitfinex","SOLUSD",1646561023930,114.2,86.519,86.385,114.2]
["bitfinex","SOLUSD",1646561024129,114.2,86.519,86.401,55.96508682]
["bitfinex","SOLUSD",1646561024330,114.2,86.517,86.401,55.96508682]
["bitfinex","SOLUSD",1646561024541,114.2,86.517,86.401,55.20296955]
["bitfinex","SOLUSD",1646561024731,114.2,86.515,86.401,55.20296955]
["bitfinex","SOLUSD",1646561024931,114.2,86.513,86.401,55.20296955]
["bitfinex","SOLUSD",1646561025130,16.11016943,86.514,86.401,55.20296955]
["bitfinex","SOLUSD",1646561025131,114.2,86.511,86.401,55.20296955]
["bitfinex","SOLUSD",1646561025335,114.2,86.509,86.401,55.20296955]
["bitfinex","SOLUSD",1646561025530,114.2,86.507,86.401,55.20296955]
["bitfinex","SOLUSD",1646561025732,10.36791853,86.506,86.401,55.20296955]
["bitfinex","SOLUSD",1646561025932,10.36791853,86.507,86.401,55.20296955]
["bitfinex","SOLUSD",1646561026134,10.36791853,86.507,86.401,63.12296955]
["bitfinex","SOLUSD",1646561027134,10.36791853,86.507,86.42,17.354]
["bitfinex","SOLUSD",1646561027335,10.36791853,86.533,86.43,13.72]
["bitfinex","SOLUSD",1646561027539,8.43213027,86.429,86.421,79.27563607]
["bitfinex","SOLUSD",1646561027738,10.36791853,86.535,86.421,17.69596998]
["bitfinex","SOLUSD",1646561027936,114.2,86.531,86.422,64.84843459]
["bitfinex","SOLUSD",1646561028137,52.78483557,86.534,86.422,64.84843459]
["bitfinex","SOLUSD",1646561028334,10.36791853,86.53,86.422,64.84843459]
["bitfinex","SOLUSD",1646561028536,10.36791853,86.533,86.422,64.84843459]
["bitfinex","SOLUSD",1646561028940,10.36791853,86.535,86.422,71.13843459]
["bitfinex","SOLUSD",1646561029136,191.7627,86.545,86.423,31.74679046]
["bitfinex","SOLUSD",1646561029346,77.5627,86.545,86.424,0.52400575]
["bitfinex","SOLUSD",1646561029539,77.5627,86.545,86.424,18.21997573]
["bitfinex","SOLUSD",1646561029739,59.22794128,86.535,86.43,17.3513]
["bitfinex","SOLUSD",1646561029940,22.6146,86.536,86.44,13.72]
["bitfinex","SOLUSD",1646561030140,22.6146,86.536,86.441,0.56827462]
["bitfinex","SOLUSD",1646561030441,46.8603,86.584,86.442,5.98618491]
["bitfinex","SOLUSD",1646561030640,10.01761107,86.583,86.442,85.25315432]
["bitfinex","SOLUSD",1646561030843,5.779,86.624,86.461,4.97134946]
["bitfinex","SOLUSD",1646561030844,48.24007893,86.582,86.461,4.97134946]
["bitfinex","SOLUSD",1646561031043,48.24007893,86.582,86.47,13.72]
["bitfinex","SOLUSD",1646561031345,114.2,86.581,86.471,5.777]
["bitfinex","SOLUSD",1646561031543,5.2691863,86.655,86.472,4.68482377]
["bitfinex","SOLUSD",1646561031743,5.2691863,86.655,86.48,17.3417]
["bitfinex","SOLUSD",1646561031744,70.146,86.655,86.48,17.3417]
["bitfinex","SOLUSD",1646561031942,70.146,86.655,86.49,13.72]
["bitfinex","SOLUSD",1646561031943,114.2,86.653,86.49,13.72]
["bitfinex","SOLUSD",1646561032145,5.22206023,86.652,86.491,5.775]
["bitfinex","SOLUSD",1646561032341,114.2,86.65,86.491,0.85726098]
["bitfinex","SOLUSD",1646561032543,114.2,86.648,86.491,78.95497111]
["bitfinex","SOLUSD",1646561032745,49.68205787,86.65,86.492,54.8624271]
["bitfinex","SOLUSD",1646561032943,114.2,86.649,86.52,17.3347]
["bitfinex","SOLUSD",1646561033143,69.61,86.644,86.522,59.95725772]
["bitfinex","SOLUSD",1646561033342,183.81,86.629,86.522,59.95725772]
["bitfinex","SOLUSD",1646561033542,114.2,86.625,86.522,59.95725772]
["bitfinex","SOLUSD",1646561033742,5.65594416,86.618,86.522,59.95725772]
["bitfinex","SOLUSD",1646561034647,5.775,86.627,86.522,59.95725772]
["bitfinex","SOLUSD",1646561034843,56.32260462,86.628,86.53,13.72]
["bitfinex","SOLUSD",1646561035045,114.2,86.627,86.53,31.0514]
["bitfinex","SOLUSD",1646561035243,56.32260462,86.628,86.53,31.0514]
["bitfinex","SOLUSD",1646561035546,56.32260462,86.628,86.531,7.02255979]
["bitfinex","SOLUSD",1646561036143,114.2,86.627,86.532,5.775]
["bitfinex","SOLUSD",1646561036549,4.85635244,86.626,86.531,7.02255979]
["bitfinex","SOLUSD",1646561037544,114.2,86.618,86.531,7.02255979]
["bitfinex","SOLUSD",1646561037745,114.2,86.614,86.531,7.02255979]
["bitfinex","SOLUSD",1646561037944,114.2,86.612,86.531,7.02255979]
["bitfinex","SOLUSD",1646561038144,114.2,86.61,86.531,7.02255979]
["bitfinex","SOLUSD",1646561039147,114.2,86.609,86.531,7.02255979]
["bitfinex","SOLUSD",1646561040247,69.61,86.613,86.531,7.02255979]
["bitfinex","SOLUSD",1646561040446,4.80926547,86.604,86.531,7.02255979]
["bitfinex","SOLUSD",1646561040664,4.80926547,86.604,86.337,34.48]
["bitfinex","SOLUSD",1646561040665,114.2,86.594,86.431,5.775]
["bitfinex","SOLUSD",1646561040946,69.61,86.575,86.415,5.779]
["bitfinex","SOLUSD",1646561041145,114.2,86.568,86.431,31.73093046]
["bitfinex","SOLUSD",1646561041344,114.2,86.566,86.432,51.66388853]
["bitfinex","SOLUSD",1646561041547,114.2,86.566,86.432,82.54218964]
["bitfinex","SOLUSD",1646561041753,114.2,86.566,86.433,34.56706572]
["bitfinex","SOLUSD",1646561041948,114.2,86.566,86.433,65.44536683]
["bitfinex","SOLUSD",1646561042248,114.2,86.566,86.434,65.44536683]
["bitfinex","SOLUSD",1646561042449,114.2,86.566,86.434,79.84800347]
["bitfinex","SOLUSD",1646561042650,114.2,86.566,86.44,17.3496]
["bitfinex","SOLUSD",1646561042847,69.61,86.565,86.435,79.84800347]
["bitfinex","SOLUSD",1646561043048,69.61,86.559,86.435,2.83613526]
["bitfinex","SOLUSD",1646561043247,114.2,86.55,86.435,2.83613526]
["bitfinex","SOLUSD",1646561043446,5.78,86.572,86.435,2.83613526]
["bitfinex","SOLUSD",1646561043447,69.61,86.537,86.435,2.83613526]
["bitfinex","SOLUSD",1646561043646,183.81,86.535,86.435,2.83613526]
["bitfinex","SOLUSD",1646561043848,114.2,86.535,86.435,2.83613526]
["bitfinex","SOLUSD",1646561044050,183.81,86.535,86.432,51.66388853]
["bitfinex","SOLUSD",1646561044250,239.89456379,86.533,86.432,51.66388853]
["bitfinex","SOLUSD",1646561045049,114.2,86.517,86.432,51.66388853]
["bitfinex","SOLUSD",1646561045251,114.2,86.507,86.432,51.66388853]
["bitfinex","SOLUSD",1646561045448,75.43031465,86.5,86.432,51.66388853]
["bitfinex","SOLUSD",1646561045651,47.27971401,86.494,86.432,51.66388853]
["bitfinex","SOLUSD",1646561045848,114.2,86.493,86.432,51.66388853]
["bitfinex","SOLUSD",1646561046049,114.2,86.493,86.415,5.779]
["bitfinex","SOLUSD",1646561046249,69.61,86.488,86.415,5.779]
["bitfinex","SOLUSD",1646561046449,183.81,86.485,86.384,31.73093046]
["bitfinex","SOLUSD",1646561046648,4.83057349,86.484,86.384,31.73093046]
["bitfinex","SOLUSD",1646561047050,4.83057349,86.484,86.385,63.4599007]
["bitfinex","SOLUSD",1646561049254,114.2,86.485,86.385,95.19083116]
["bitfinex","SOLUSD",1646561049454,47.27971401,86.494,86.39,13.72]
["bitfinex","SOLUSD",1646561049655,114.2,86.493,86.39,13.72]
["bitfinex","SOLUSD",1646561049852,114.2,86.493,86.391,31.73093046]
["bitfinex","SOLUSD",1646561050051,5.55324824,86.492,86.391,31.73093046]
["bitfinex","SOLUSD",1646561050452,114.2,86.489,86.39,13.72]
["bitfinex","SOLUSD",1646561050853,47.27971401,86.494,86.39,13.72]
["bitfinex","SOLUSD",1646561051053,47.27971401,86.494,86.39,53.95163445]
["bitfinex","SOLUSD",1646561051251,47.27971401,86.494,86.391,28.00826074]
["bitfinex","SOLUSD",1646561051652,47.27971401,86.494,86.42,17.3549]
["bitfinex","SOLUSD",1646561051853,114.2,86.508,86.42,0.50666361]
["bitfinex","SOLUSD",1646561052056,114.2,86.508,86.419,9.54]
["bitfinex","SOLUSD",1646561052854,114.2,86.506,86.42,64.78752773]
["bitfinex","SOLUSD",1646561053054,114.2,86.504,86.39,13.72]
["bitfinex","SOLUSD",1646561053255,69.61,86.499,86.39,13.72]
["bitfinex","SOLUSD",1646561053456,189.594,86.498,86.39,13.72]
["bitfinex","SOLUSD",1646561054056,189.594,86.498,86.391,52.95342654]
["bitfinex","SOLUSD",1646561054669,5.88634601,86.505,86.391,58.90342654]
["bitfinex","SOLUSD",1646561054857,5.32483442,86.531,86.392,0.61344152]
["bitfinex","SOLUSD",1646561055058,4.80121412,86.561,86.392,28.11503865]
["bitfinex","SOLUSD",1646561055256,5.783,86.56,86.393,27.50159713]
["bitfinex","SOLUSD",1646561055457,4.46858566,86.528,86.394,0.79385511]
["bitfinex","SOLUSD",1646561055657,5.41390294,86.507,86.394,0.79385511]
["bitfinex","SOLUSD",1646561055858,46.74559433,86.508,86.395,2.83613526]
["bitfinex","SOLUSD",1646561056057,46.74559433,86.508,86.396,0.79385511]
["bitfinex","SOLUSD",1646561056357,4.80231291,86.507,86.4,13.72]
["bitfinex","SOLUSD",1646561056557,4.80231291,86.507,86.396,17.48710331]
["bitfinex","SOLUSD",1646561056758,69.61,86.502,86.391,52.95342654]
["bitfinex","SOLUSD",1646561056961,114.2,86.491,86.391,52.95342654]
["bitfinex","SOLUSD",1646561057264,183.81,86.475,86.391,52.95342654]
["bitfinex","SOLUSD",1646561057457,114.2,86.473,86.391,52.95342654]
["bitfinex","SOLUSD",1646561060860,69.61,86.462,86.306,137.8353]
["bitfinex","SOLUSD",1646561061060,69.61,86.462,86.32,13.72]
["bitfinex","SOLUSD",1646561061061,69.61,86.454,86.32,13.72]
["bitfinex","SOLUSD",1646561061263,69.61,86.448,86.32,13.72]
["bitfinex","SOLUSD",1646561061461,69.61,86.438,86.32,13.72]
["bitfinex","SOLUSD",1646561061665,69.61,86.428,86.321,54.20773283]
["bitfinex","SOLUSD",1646561061859,56.32753964,86.437,86.321,54.20773283]
["bitfinex","SOLUSD",1646561061860,114.2,86.411,86.321,54.20773283]
["bitfinex","SOLUSD",1646561062061,114.2,86.399,86.321,54.20773283]
["bitfinex","SOLUSD",1646561062264,69.61,86.392,86.321,54.20773283]
["bitfinex","SOLUSD",1646561062461,114.2,86.383,86.321,54.20773283]
["bitfinex","SOLUSD",1646561063261,114.2,86.379,86.321,54.20773283]
["bitfinex","SOLUSD",1646561063462,114.2,86.377,86.321,54.20773283]
["bitfinex","SOLUSD",1646561064362,114.2,86.369,86.27,13.72]
["bitfinex","SOLUSD",1646561064561,114.2,86.367,86.27,13.72]
["bitfinex","SOLUSD",1646561064776,69.61,86.358,86.254,16.07121102]
["bitfinex","SOLUSD",1646561064964,69.61,86.346,86.254,16.07121102]
["bitfinex","SOLUSD",1646561065164,114.2,86.343,86.27,59.71274642]
["bitfinex","SOLUSD",1646561065766,114.2,86.343,86.24,31.1125]
["bitfinex","SOLUSD",1646561065965,114.2,86.339,86.24,13.72]
["bitfinex","SOLUSD",1646561066165,114.2,86.337,86.212,14.78620435]
["bitfinex","SOLUSD",1646561066367,114.2,86.309,86.2,13.72]
["bitfinex","SOLUSD",1646561066565,122.36,86.309,86.2,13.72]
["bitfinex","SOLUSD",1646561066764,47.88302813,86.308,86.201,60.06322632]
["bitfinex","SOLUSD",1646561066966,119.996,86.307,86.201,60.06322632]
["bitfinex","SOLUSD",1646561067765,17.4057,86.28,86.201,60.06322632]
["bitfinex","SOLUSD",1646561067965,114.2,86.277,86.201,60.06322632]
["bitfinex","SOLUSD",1646561068166,59.66871692,86.278,86.201,60.06322632]
["bitfinex","SOLUSD",1646561068366,4.67188619,86.337,86.21,13.72]
["bitfinex","SOLUSD",1646561068569,4.22109293,86.347,86.211,0.62948303]
["bitfinex","SOLUSD",1646561068767,17.3939,86.34,86.211,0.62948303]
["bitfinex","SOLUSD",1646561068968,4.22109293,86.347,86.231,0.62948303]
["bitfinex","SOLUSD",1646561069167,4.22109293,86.347,86.23,17.3941]
["bitfinex","SOLUSD",1646561069168,114.2,86.335,86.22,13.72]
["bitfinex","SOLUSD",1646561069570,114.2,86.333,86.221,59.44354852]
["bitfinex","SOLUSD",1646561069772,114.2,86.329,86.221,59.44354852]
["bitfinex","SOLUSD",1646561069970,69.61,86.322,86.221,59.44354852]
["bitfinex","SOLUSD",1646561070168,5.94657419,86.316,86.221,59.44354852]
["bitfinex","SOLUSD",1646561070371,114.2,86.315,86.221,59.44354852]
["bitfinex","SOLUSD",1646561070571,123.84,86.315,86.221,59.44354852]
["bitfinex","SOLUSD",1646561070768,114.2,86.313,86.221,59.44354852]
["bitfinex","SOLUSD",1646561070968,114.2,86.309,86.221,59.44354852]
["bitfinex","SOLUSD",1646561071175,2.28062206,86.314,86.221,59.44354852]
["bitfinex","SOLUSD",1646561071371,58.06790612,86.318,86.221,59.44354852]
["bitfinex","SOLUSD",1646561071770,5.795,86.317,86.221,59.44354852]
["bitfinex","SOLUSD",1646561072374,114.2,86.309,86.221,59.44354852]
["bitfinex","SOLUSD",1646561072578,22.81717624,86.31,86.221,59.44354852]
["bitfinex","SOLUSD",1646561072974,5.796,86.317,86.221,59.44354852]
["bitfinex","SOLUSD",1646561073178,58.06790612,86.318,86.221,59.44354852]
["bitfinex","SOLUSD",1646561073390,58.06790612,86.318,86.23,17.3954]
["bitfinex","SOLUSD",1646561074291,114.2,86.317,86.221,59.44354852]
["bitfinex","SOLUSD",1646561074491,73.95741132,86.316,86.221,59.44354852]
["bitfinex","SOLUSD",1646561074692,58.06790612,86.318,86.221,59.44354852]
["bitfinex","SOLUSD",1646561074693,114.2,86.305,86.221,59.44354852]
["bitfinex","SOLUSD",1646561074893,114.2,86.301,86.221,59.44354852]
["bitfinex","SOLUSD",1646561075697,114.2,86.289,86.221,59.44354852]
["bitfinex","SOLUSD",1646561075997,47.3472052,86.288,86.221,59.44354852]
["bitfinex","SOLUSD",1646561076397,4.09385487,86.335,86.221,58.94354852]
["bitfinex","SOLUSD",1646561076596,5.795,86.334,86.221,58.94354852]
["bitfinex","SOLUSD",1646561076795,17.3983,86.33,86.221,58.94354852]
["bitfinex","SOLUSD",1646561076998,114.2,86.329,86.221,58.94354852]
["bitfinex","SOLUSD",1646561077196,114.2,86.328,86.221,58.94354852]
["bitfinex","SOLUSD",1646561077395,46.18062817,86.336,86.221,58.94354852]
["bitfinex","SOLUSD",1646561077797,17.3978,86.32,86.221,58.94354852]
["bitfinex","SOLUSD",1646561077996,114.2,86.318,86.221,58.94354852]
["bitfinex","SOLUSD",1646561078196,183.81,86.318,86.221,58.94354852]
["bitfinex","SOLUSD",1646561078696,114.2,86.316,86.221,58.94354852]
["bitfinex","SOLUSD",1646561078897,189.55416177,86.308,86.221,58.94354852]
["bitfinex","SOLUSD",1646561079098,114.2,86.289,86.221,58.94354852]
["bitfinex","SOLUSD",1646561079297,17.4048,86.29,86.221,58.94354852]
["bitfinex","SOLUSD",1646561079298,114.2,86.287,86.221,58.94354852]
["bitfinex","SOLUSD",1646561079696,59.25491744,86.288,86.221,58.94354852]
["bitfinex","SOLUSD",1646561080101,59.25491744,86.288,86.23,17.3954]
["bitfinex","SOLUSD",1646561080298,59.25491744,86.288,86.221,58.94354852]
["bitfinex","SOLUSD",1646561080299,5.796,86.316,86.221,58.94354852]
["bitfinex","SOLUSD",1646561080500,4.69544436,86.336,86.221,58.94354852]
["bitfinex","SOLUSD",1646561080699,5.795,86.335,86.222,0.58140327]
["bitfinex","SOLUSD",1646561080902,114.2,86.334,86.222,0.58140327]
["bitfinex","SOLUSD",1646561081103,69.5075,86.338,86.221,58.94354852]
["bitfinex","SOLUSD",1646561081307,49.88827346,86.333,86.223,2.83613526]
["bitfinex","SOLUSD",1646561081502,17.3958,86.33,86.23,17.3955]
["bitfinex","SOLUSD",1646561081707,17.3958,86.33,86.24,13.72]
["bitfinex","SOLUSD",1646561081907,114.2,86.329,86.241,53.15895248]
["bitfinex","SOLUSD",1646561082108,119.58932372,86.328,86.241,53.15895248]
["bitfinex","SOLUSD",1646561082504,114.2,86.328,86.241,53.15895248]
["bitfinex","SOLUSD",1646561083204,114.2,86.327,86.241,53.15895248]
["bitfinex","SOLUSD",1646561083407,17.3966,86.33,86.241,53.15895248]
["bitfinex","SOLUSD",1646561083606,49.88827346,86.333,86.241,53.15895248]
["bitfinex","SOLUSD",1646561084407,114.2,86.332,86.241,53.15895248]
["bitfinex","SOLUSD",1646561084809,17.3961,86.33,86.241,53.15895248]
["bitfinex","SOLUSD",1646561085421,49.88827346,86.333,86.241,53.15895248]
["bitfinex","SOLUSD",1646561086209,49.88827346,86.333,86.242,0.51334064]
["bitfinex","SOLUSD",1646561086409,114.2,86.337,86.242,0.51334064]
["bitfinex","SOLUSD",1646561086611,114.2,86.337,86.241,53.15895248]
["bitfinex","SOLUSD",1646561086811,23.107,86.338,86.25,17.3911]
["bitfinex","SOLUSD",1646561087010,23.107,86.338,86.26,13.72]
["bitfinex","SOLUSD",1646561087210,23.107,86.338,86.27,13.72]
["bitfinex","SOLUSD",1646561087412,23.107,86.338,86.271,54.25325601]
["bitfinex","SOLUSD",1646561087814,23.107,86.338,86.272,0.82873691]
["bitfinex","SOLUSD",1646561088012,114.2,86.368,86.272,0.82873691]
["bitfinex","SOLUSD",1646561088209,5.792,86.38,86.281,0.82873691]
["bitfinex","SOLUSD",1646561088411,114.2,86.383,86.29,13.72]
["bitfinex","SOLUSD",1646561088609,62.70957294,86.382,86.291,59.38684513]
["bitfinex","SOLUSD",1646561088810,114.2,86.381,86.291,59.38684513]
["bitfinex","SOLUSD",1646561089412,49.89838959,86.367,86.291,59.38684513]
["bitfinex","SOLUSD",1646561089612,114.2,86.366,86.291,59.38684513]
["bitfinex","SOLUSD",1646561090011,49.89838959,86.367,86.291,59.38684513]
["bitfinex","SOLUSD",1646561090212,1.51590801,86.369,86.291,59.38684513]
["bitfinex","SOLUSD",1646561090415,1.51590801,86.372,86.292,0.5107433]
["bitfinex","SOLUSD",1646561090617,24.9963,86.401,86.291,59.38684513]
["bitfinex","SOLUSD",1646561090618,1.51590801,86.379,86.291,59.38684513]
["bitfinex","SOLUSD",1646561090914,1.51590801,86.382,86.3,17.3809]
["bitfinex","SOLUSD",1646561091113,1.51590801,86.382,86.3,31.1009]
["bitfinex","SOLUSD",1646561091320,115.71590801,86.382,86.3,31.1009]
["bitfinex","SOLUSD",1646561092147,1.51590801,86.386,86.3,31.1009]
["bitfinex","SOLUSD",1646561092416,1.51590801,86.412,86.321,0.79295177]
["bitfinex","SOLUSD",1646561092618,1.51590801,86.419,86.331,0.79295177]
["bitfinex","SOLUSD",1646561092817,1.51590801,86.408,86.33,13.72]
["bitfinex","SOLUSD",1646561093016,1.51590801,86.398,86.332,51.32883709]
["bitfinex","SOLUSD",1646561093220,114.2,86.399,86.332,51.32883709]
["bitfinex","SOLUSD",1646561093615,1.51590801,86.398,86.332,51.32883709]
["bitfinex","SOLUSD",1646561093817,114.2,86.392,86.332,51.32883709]
["bitfinex","SOLUSD",1646561094017,1.51590801,86.391,86.332,51.32883709]
["bitfinex","SOLUSD",1646561094217,1.51590801,86.403,86.332,51.32883709]
["bitfinex","SOLUSD",1646561094618,1.51590801,86.399,86.33,13.72]
["bitfinex","SOLUSD",1646561094821,1.51590801,86.398,86.31,13.72]
["bitfinex","SOLUSD",1646561095021,1.51590801,86.384,86.3,13.72]
["bitfinex","SOLUSD",1646561095220,1.51590801,86.383,86.3,13.72]
["bitfinex","SOLUSD",1646561095422,1.51590801,86.385,86.3,13.72]
["bitfinex","SOLUSD",1646561095623,114.2,86.383,86.301,61.01149031]
["bitfinex","SOLUSD",1646561095822,1.51590801,86.383,86.301,61.01149031]
["bitfinex","SOLUSD",1646561096219,56.87837361,86.384,86.301,61.01149031]
["bitfinex","SOLUSD",1646561096420,171.07837361,86.384,86.301,61.01149031]
["bitfinex","SOLUSD",1646561096619,56.87837361,86.384,86.301,61.01149031]
["bitfinex","SOLUSD",1646561097220,114.2,86.394,86.31,17.379]
["bitfinex","SOLUSD",1646561097420,114.2,86.393,86.31,31.099]
["bitfinex","SOLUSD",1646561098323,60.12898756,86.392,86.31,31.099]
["bitfinex","SOLUSD",1646561098529,114.2,86.391,86.31,31.099]
["bitfinex","SOLUSD",1646561099522,1.51590801,86.404,86.31,31.099]
["bitfinex","SOLUSD",1646561100322,61.76732284,86.403,86.31,31.099]
["bitfinex","SOLUSD",1646561100721,69.61,86.434,86.311,17.80433961]
["bitfinex","SOLUSD",1646561100722,1.51590801,86.408,86.311,17.80433961]
["bitfinex","SOLUSD",1646561100925,1.51590801,86.413,86.34,17.3739]
["bitfinex","SOLUSD",1646561101122,115.71590801,86.414,86.34,31.0939]
["bitfinex","SOLUSD",1646561101326,1.51590801,86.415,86.34,13.72]
["bitfinex","SOLUSD",1646561101623,114.2,86.42,86.301,61.01149031]
["bitfinex","SOLUSD",1646561101624,69.61,86.409,86.32,13.72]
["bitfinex","SOLUSD",1646561101823,69.61,86.409,86.301,61.01149031]
["bitfinex","SOLUSD",1646561101824,185.32590801,86.394,86.301,61.01149031]
["bitfinex","SOLUSD",1646561102022,114.2,86.388,86.301,61.01149031]
["bitfinex","SOLUSD",1646561102322,183.81,86.384,86.301,61.01149031]
["bitfinex","SOLUSD",1646561102522,114.2,86.379,86.301,61.01149031]
["bitfinex","SOLUSD",1646561105829,63.82795009,86.38,86.301,61.01149031]
["bitfinex","SOLUSD",1646561106038,1.51590801,86.392,86.303,0.91083691]
["bitfinex","SOLUSD",1646561106229,1.51590801,86.407,86.305,0.91083691]
["bitfinex","SOLUSD",1646561106431,1.51590801,86.407,86.32,13.72]
["bitfinex","SOLUSD",1646561106631,1.51590801,86.407,86.321,0.91083691]
["bitfinex","SOLUSD",1646561106830,1.51590801,86.415,86.331,0.91083691]
["bitfinex","SOLUSD",1646561107036,114.2,86.409,86.34,13.72]
["bitfinex","SOLUSD",1646561109048,69.61,86.406,86.34,13.72]
["bitfinex","SOLUSD",1646561109247,114.2,86.403,86.331,49.30616805]
["bitfinex","SOLUSD",1646561109449,1.51590801,86.402,86.331,49.30616805]
["bitfinex","SOLUSD",1646561109848,1.51590801,86.399,86.331,49.30616805]
["bitfinex","SOLUSD",1646561110049,1.51590801,86.397,86.331,49.30616805]
["bitfinex","SOLUSD",1646561110249,114.2,86.395,86.331,49.30616805]
["bitfinex","SOLUSD",1646561110448,1.51590801,86.392,86.331,49.30616805]
["bitfinex","SOLUSD",1646561110651,1.51590801,86.391,86.331,49.30616805]
["bitfinex","SOLUSD",1646561110951,1.51590801,86.389,86.31,13.72]
["bitfinex","SOLUSD",1646561111154,114.2,86.379,86.301,5.789]
["bitfinex","SOLUSD",1646561111349,1.51590801,86.375,86.29,13.72]
["bitfinex","SOLUSD",1646561111550,114.2,86.373,86.29,13.72]
["bitfinex","SOLUSD",1646561111754,9.72,86.387,86.29,13.72]
["bitfinex","SOLUSD",1646561111755,114.2,86.365,86.29,13.72]
["bitfinex","SOLUSD",1646561112050,114.2,86.361,86.27,13.72]
["bitfinex","SOLUSD",1646561112254,1.51590801,86.353,86.27,13.72]
["bitfinex","SOLUSD",1646561112453,114.2,86.343,86.25,13.72]
["bitfinex","SOLUSD",1646561112650,123.46,86.343,86.251,5.793]
["bitfinex","SOLUSD",1646561113152,114.2,86.339,86.252,48.54007512]
["bitfinex","SOLUSD",1646561114253,114.2,86.339,86.253,2.83613526]
["bitfinex","SOLUSD",1646561115353,51.20464541,86.342,86.261,0.73426803]
["bitfinex","SOLUSD",1646561115553,1.51590801,86.353,86.271,0.73426803]
["bitfinex","SOLUSD",1646561115852,1.51590801,86.361,86.271,0.73426803]
["bitfinex","SOLUSD",1646561116050,1.51590801,86.361,86.272,28.09321041]
["bitfinex","SOLUSD",1646561116256,1.51590801,86.373,86.28,17.3859]
["bitfinex","SOLUSD",1646561116550,51.34965684,86.362,86.291,0.73426803]
["bitfinex","SOLUSD",1646561116752,1.51590801,86.367,86.291,0.73426803]
["bitfinex","SOLUSD",1646561116950,1.51590801,86.371,86.292,4.05864873]
["bitfinex","SOLUSD",1646561117151,1.51590801,86.371,86.293,0.73426803]
["bitfinex","SOLUSD",1646561117551,17.3899,86.36,86.293,2.83613526]
["bitfinex","SOLUSD",1646561117752,58.67938698,86.359,86.293,2.83613526]
["bitfinex","SOLUSD",1646561117953,69.61,86.358,86.292,4.05864873]
["bitfinex","SOLUSD",1646561118352,1.51590801,86.351,86.292,4.05864873]
["bitfinex","SOLUSD",1646561118551,17.3925,86.35,86.292,4.05864873]
["bitfinex","SOLUSD",1646561119952,17.3925,86.35,86.26,13.72]
["bitfinex","SOLUSD",1646561119953,69.61,86.349,86.26,13.72]
["bitfinex","SOLUSD",1646561120250,69.61,86.349,86.251,5.792]
["bitfinex","SOLUSD",1646561120251,17.3985,86.32,86.23,13.72]
["bitfinex","SOLUSD",1646561120453,26.5285,86.32,86.23,13.72]
["bitfinex","SOLUSD",1646561120851,69.61,86.319,86.219,2.83613526]
["bitfinex","SOLUSD",1646561121051,69.61,86.317,86.237,64.12590467]
["bitfinex","SOLUSD",1646561121252,17.4029,86.3,86.237,64.12590467]
["bitfinex","SOLUSD",1646561121456,17.4029,86.3,86.214,2.83613526]
["bitfinex","SOLUSD",1646561121656,69.61,86.299,86.21,13.72]
["bitfinex","SOLUSD",1646561121852,69.61,86.299,86.211,5.796]
["bitfinex","SOLUSD",1646561122652,69.61,86.297,86.212,50.50111506]
["bitfinex","SOLUSD",1646561123251,17.4046,86.29,86.212,50.50111506]
["bitfinex","SOLUSD",1646561124055,69.61,86.289,86.212,50.50111506]
["bitfinex","SOLUSD",1646561125156,22.93937238,86.29,86.212,50.50111506]
["bitfinex","SOLUSD",1646561125357,114.2,86.297,86.212,50.50111506]
["bitfinex","SOLUSD",1646561126159,114.2,86.297,86.213,2.83613526]
["bitfinex","SOLUSD",1646561127562,114.2,86.297,86.214,0.52469833]
["bitfinex","SOLUSD",1646561128163,5.796,86.309,86.22,17.3975]
["bitfinex","SOLUSD",1646561128363,5.796,86.336,86.23,13.72]
["bitfinex","SOLUSD",1646561128563,5.795,86.352,86.231,0.98270243]
["bitfinex","SOLUSD",1646561128765,69.61,86.354,86.231,24.7132643]
["bitfinex","SOLUSD",1646561128964,5.793,86.353,86.233,0.98270243]
["bitfinex","SOLUSD",1646561129165,114.2,86.343,86.233,51.83182119]
["bitfinex","SOLUSD",1646561129366,114.2,86.343,86.234,15.99107862]
["bitfinex","SOLUSD",1646561129564,114.2,86.339,86.234,15.99107862]
["bitfinex","SOLUSD",1646561129765,114.2,86.339,86.235,26.56669713]
["bitfinex","SOLUSD",1646561129965,114.2,86.339,86.235,62.87471911]
["bitfinex","SOLUSD",1646561130164,56.59273135,86.344,86.236,163.91977575]
["bitfinex","SOLUSD",1646561130365,56.59273135,86.344,86.25,13.72]
["bitfinex","SOLUSD",1646561130565,1.51590801,86.39,86.251,59.75920683]
["bitfinex","SOLUSD",1646561130765,5.793,86.403,86.271,0.98270243]
["bitfinex","SOLUSD",1646561130766,1.51590801,86.392,86.271,0.98270243]
["bitfinex","SOLUSD",1646561130965,5.65181198,86.39,86.28,13.72]
["bitfinex","SOLUSD",1646561131166,5.65181198,86.39,86.281,0.98270243]
["bitfinex","SOLUSD",1646561131366,114.2,86.384,86.281,0.98270243]
["bitfinex","SOLUSD",1646561131566,51.06174126,86.381,86.282,51.9998688]
["bitfinex","SOLUSD",1646561131765,114.2,86.38,86.282,51.9998688]
["bitfinex","SOLUSD",1646561132169,114.2,86.38,86.29,17.3826]
["bitfinex","SOLUSD",1646561132366,114.2,86.38,86.3,13.72]
["bitfinex","SOLUSD",1646561132567,114.2,86.38,86.301,59.76643576]
["bitfinex","SOLUSD",1646561133870,114.2,86.402,86.311,0.72967815]
["bitfinex","SOLUSD",1646561134069,114.2,86.402,86.321,0.72967815]
["bitfinex","SOLUSD",1646561134672,51.71890087,86.401,86.33,17.3743]
["bitfinex","SOLUSD",1646561134869,114.2,86.4,86.33,31.0943]
["bitfinex","SOLUSD",1646561135072,23.9167,86.403,86.33,31.0943]
["bitfinex","SOLUSD",1646561135271,5.789,86.429,86.331,2.83613526]
["bitfinex","SOLUSD",1646561135470,1.51590801,86.434,86.332,0.83988135]
["bitfinex","SOLUSD",1646561135672,1.51590801,86.445,86.332,0.83988135]
["bitfinex","SOLUSD",1646561135873,1.51590801,86.448,86.333,2.83613526]
["bitfinex","SOLUSD",1646561136171,114.2,86.446,86.361,58.41810912]
["bitfinex","SOLUSD",1646561136371,114.2,86.446,86.37,13.72]
["bitfinex","SOLUSD",1646561137371,114.2,86.446,86.37,31.0874]
["bitfinex","SOLUSD",1646561137772,114.2,86.445,86.37,31.0874]
["bitfinex","SOLUSD",1646561137973,24.7311,86.466,86.371,0.50890778]
["bitfinex","SOLUSD",1646561138174,1.51590801,86.487,86.371,3.34504304]
["bitfinex","SOLUSD",1646561138473,1.51590801,86.494,86.372,2.83613526]
["bitfinex","SOLUSD",1646561138672,61.46371756,86.496,86.391,59.85792434]
["bitfinex","SOLUSD",1646561138873,61.46371756,86.496,86.4,13.72]
["bitfinex","SOLUSD",1646561139075,61.46371756,86.496,86.401,0.62812482]
["bitfinex","SOLUSD",1646561139373,61.46371756,86.496,86.402,0.60915555]
["bitfinex","SOLUSD",1646561139576,61.46371756,86.496,86.42,17.3574]
["bitfinex","SOLUSD",1646561139773,61.46371756,86.496,86.431,58.89232021]
["bitfinex","SOLUSD",1646561139974,71.9665,86.52,86.431,58.89232021]
["bitfinex","SOLUSD",1646561140173,71.9665,86.52,86.433,0.66892776]
["bitfinex","SOLUSD",1646561140775,71.9665,86.52,86.45,17.3514]
["bitfinex","SOLUSD",1646561140977,53.84982983,86.519,86.451,55.25499919]
["bitfinex","SOLUSD",1646561142379,5.781,86.548,86.461,0.77634318]
["bitfinex","SOLUSD",1646561142579,5.50634408,86.581,86.461,0.77634318]
["bitfinex","SOLUSD",1646561142580,1.51590801,86.56,86.47,13.72]
["bitfinex","SOLUSD",1646561142779,1.51590801,86.569,86.471,0.77634318]
["bitfinex","SOLUSD",1646561142979,69.0745,86.575,86.471,0.77634318]
["bitfinex","SOLUSD",1646561143377,62.83503335,86.574,86.48,17.3414]
["bitfinex","SOLUSD",1646561143578,62.83503335,86.574,86.49,13.72]
["bitfinex","SOLUSD",1646561143778,62.83503335,86.574,86.491,57.54045023]
["bitfinex","SOLUSD",1646561143977,62.83503335,86.574,86.492,0.55157617]
["bitfinex","SOLUSD",1646561144177,62.83503335,86.574,86.491,57.54045023]
["bitfinex","SOLUSD",1646561144378,69.0745,86.575,86.491,57.54045023]
["bitfinex","SOLUSD",1646561144879,23.5187,86.575,86.491,57.54045023]
["bitfinex","SOLUSD",1646561145077,23.5187,86.575,86.492,0.53300175]
["bitfinex","SOLUSD",1646561145479,50.41250574,86.574,86.492,0.53300175]
["bitfinex","SOLUSD",1646561145676,50.41250574,86.574,86.491,57.54045023]
["bitfinex","SOLUSD",1646561146478,17.3505,86.56,86.491,57.54045023]
["bitfinex","SOLUSD",1646561146676,50.41634877,86.559,86.491,57.54045023]
["bitfinex","SOLUSD",1646561147677,23.5187,86.575,86.491,57.54045023]
["bitfinex","SOLUSD",1646561148679,60.62352162,86.574,86.491,57.54045023]
["bitfinex","SOLUSD",1646561149680,23.5187,86.575,86.491,57.54045023]
["bitfinex","SOLUSD",1646561150080,23.5187,86.575,86.492,2.83613526]
["bitfinex","SOLUSD",1646561150681,56.94491159,86.574,86.492,2.83613526]
["bitfinex","SOLUSD",1646561151884,56.94491159,86.574,86.491,55.46793589]
["bitfinex","SOLUSD",1646561158015,114.2,86.573,86.491,55.46793589]
["bitfinex","SOLUSD",1646561158514,113.8,86.573,86.491,55.46793589]
["bitfinex","SOLUSD",1646561159115,113.8,86.573,86.5,17.3407]
["bitfinex","SOLUSD",1646561159314,113.8,86.573,86.51,13.72]
["bitfinex","SOLUSD",1646561159615,113.8,86.573,86.511,46.92831167]
["bitfinex","SOLUSD",1646561160418,113.8,86.573,86.51,13.72]
["bitfinex","SOLUSD",1646561161217,113.8,86.573,86.49,13.72]
["bitfinex","SOLUSD",1646561161423,56.94491159,86.574,86.49,13.72]
["bitfinex","SOLUSD",1646561161424,113.8,86.569,86.49,13.72]
["bitfinex","SOLUSD",1646561161617,69.61,86.548,86.47,13.72]
["bitfinex","SOLUSD",1646561161916,69.61,86.542,86.45,13.72]
["bitfinex","SOLUSD",1646561162118,113.3,86.531,86.45,13.72]
["bitfinex","SOLUSD",1646561162317,182.91,86.525,86.451,56.24070842]
["bitfinex","SOLUSD",1646561163318,182.91,86.525,86.45,13.72]
["bitfinex","SOLUSD",1646561163818,113.3,86.519,86.45,13.72]
["bitfinex","SOLUSD",1646561164017,182.91,86.515,86.43,13.72]
["bitfinex","SOLUSD",1646561164418,1.51590801,86.511,86.431,55.42290224]
["bitfinex","SOLUSD",1646561165221,113.3,86.509,86.431,55.42290224]
["bitfinex","SOLUSD",1646561165621,112.8,86.509,86.431,55.42290224]
["bitfinex","SOLUSD",1646561165820,69.61,86.508,86.431,55.42290224]
["bitfinex","SOLUSD",1646561166026,158.31880234,86.501,86.431,55.42290224]
["bitfinex","SOLUSD",1646561166219,182.41,86.495,86.431,55.42290224]
["bitfinex","SOLUSD",1646561166625,182.41,86.495,86.41,13.72]
["bitfinex","SOLUSD",1646561166824,5.19504433,86.494,86.41,13.72]
["bitfinex","SOLUSD",1646561167119,69.61,86.485,86.41,13.72]
["bitfinex","SOLUSD",1646561167320,112.8,86.484,86.41,13.72]
["bitfinex","SOLUSD",1646561167521,114.31590801,86.482,86.411,63.69300363]
["bitfinex","SOLUSD",1646561167721,1.51590801,86.48,86.411,63.69300363]
["bitfinex","SOLUSD",1646561167922,112.8,86.476,86.41,13.72]
["bitfinex","SOLUSD",1646561168129,112.8,86.474,86.41,13.72]
["bitfinex","SOLUSD",1646561168321,1.51590801,86.472,86.41,13.72]
["bitfinex","SOLUSD",1646561168521,1.51590801,86.47,86.39,13.72]
["bitfinex","SOLUSD",1646561168922,46.80369504,86.469,86.391,45.83026263]
["bitfinex","SOLUSD",1646561169122,114.2,86.468,86.391,45.83026263]
["bitfinex","SOLUSD",1646561169925,46.80369504,86.469,86.391,45.83026263]
["bitfinex","SOLUSD",1646561170125,1.51590801,86.489,86.391,45.83026263]
["bitfinex","SOLUSD",1646561170324,1.51590801,86.489,86.392,2.83613526]
["bitfinex","SOLUSD",1646561170625,114.2,86.493,86.392,2.83613526]
["bitfinex","SOLUSD",1646561170626,115.71590801,86.493,86.392,2.83613526]
["bitfinex","SOLUSD",1646561170822,114.2,86.493,86.392,2.83613526]
["bitfinex","SOLUSD",1646561171023,114.2,86.491,86.392,2.83613526]
["bitfinex","SOLUSD",1646561171224,3.02304309,86.518,86.392,2.83613526]
["bitfinex","SOLUSD",1646561171225,1.51590801,86.506,86.401,0.64402426]
["bitfinex","SOLUSD",1646561171425,137.7912,86.524,86.401,0.64402426]
["bitfinex","SOLUSD",1646561171426,1.51590801,86.516,86.411,0.72028133]
["bitfinex","SOLUSD",1646561171625,1.51590801,86.516,86.411,124.00028133]
["bitfinex","SOLUSD",1646561171823,115.71590801,86.522,86.411,124.00028133]
["bitfinex","SOLUSD",1646561172023,115.71590801,86.522,86.413,114.2]
["bitfinex","SOLUSD",1646561172226,63.12016033,86.521,86.413,60.96103891]
["bitfinex","SOLUSD",1646561172425,63.12016033,86.521,86.42,171.51]
["bitfinex","SOLUSD",1646561172626,61.60425232,86.521,86.43,13.72]
["bitfinex","SOLUSD",1646561172825,61.60425232,86.521,86.44,17.3493]
["bitfinex","SOLUSD",1646561173124,114.2,86.52,86.45,13.72]
["bitfinex","SOLUSD",1646561173327,114.2,86.52,86.46,13.72]
["bitfinex","SOLUSD",1646561173526,1.51590801,86.519,86.46,13.72]
["bitfinex","SOLUSD",1646561173823,1.51590801,86.52,86.46,13.72]
["bitfinex","SOLUSD",1646561174324,61.60425232,86.521,86.46,13.72]
["bitfinex","SOLUSD",1646561174924,1.51590801,86.535,86.46,13.72]
["bitfinex","SOLUSD",1646561175128,1.51590801,86.535,86.46,31.0682]
["bitfinex","SOLUSD",1646561175331,1.51590801,86.535,86.461,2.83613526]
["bitfinex","SOLUSD",1646561175528,1.51590801,86.536,86.461,2.83613526]
["bitfinex","SOLUSD",1646561175929,3.23306141,86.538,86.462,0.58579718]
["bitfinex","SOLUSD",1646561176127,63.49807566,86.537,86.47,17.3465]
["bitfinex","SOLUSD",1646561176326,63.49807566,86.537,86.48,13.72]
["bitfinex","SOLUSD",1646561176526,1.7171534,86.538,86.48,13.72]
["bitfinex","SOLUSD",1646561176926,1.7171534,86.538,86.481,2.83613526]
["bitfinex","SOLUSD",1646561178828,1.7171534,86.538,86.481,9.23613526]
["bitfinex","SOLUSD",1646561179232,5.34e-05,86.538,86.49,17.3427]
["bitfinex","SOLUSD",1646561179426,5.08795373,86.631,86.49,17.3427]
["bitfinex","SOLUSD",1646561179427,1.51590801,86.57,86.5,13.72]
["bitfinex","SOLUSD",1646561179638,1.51590801,86.579,86.502,0.70501299]
["bitfinex","SOLUSD",1646561179828,1.51590801,86.586,86.502,0.70501299]
["bitfinex","SOLUSD",1646561180028,1.01590801,86.587,86.51,171.51]
["bitfinex","SOLUSD",1646561180227,45.85967871,86.595,86.52,13.72]
["bitfinex","SOLUSD",1646561180430,45.85967871,86.595,86.52,20.51]
["bitfinex","SOLUSD",1646561180828,44.35967871,86.595,86.52,20.51]
["bitfinex","SOLUSD",1646561181029,114.2,86.594,86.52,20.51]
["bitfinex","SOLUSD",1646561181230,44.35967871,86.595,86.52,20.51]
["bitfinex","SOLUSD",1646561181430,3.02304309,86.613,86.52,40.68213526]
["bitfinex","SOLUSD",1646561181431,114.2,86.604,86.52,40.68213526]
["bitfinex","SOLUSD",1646561182430,50.57832066,86.603,86.52,40.68213526]
["bitfinex","SOLUSD",1646561182631,114.2,86.602,86.52,40.68213526]
["bitfinex","SOLUSD",1646561182829,114.2,86.602,86.52,33.89213526]
["bitfinex","SOLUSD",1646561183031,114.2,86.602,86.52,31.056]
["bitfinex","SOLUSD",1646561184932,17.3415,86.6,86.52,13.72]
["bitfinex","SOLUSD",1646561185134,114.2,86.599,86.52,13.72]
["bitfinex","SOLUSD",1646561185434,113.7,86.599,86.52,13.72]
["bitfinex","SOLUSD",1646561186036,113.7,86.602,86.52,13.72]
["bitfinex","SOLUSD",1646561188536,50.57832066,86.603,86.521,2.83613526]
["bitfinex","SOLUSD",1646561188736,112.1,86.615,86.522,0.50457419]
["bitfinex","SOLUSD",1646561189138,112.1,86.615,86.524,0.5438058]
["bitfinex","SOLUSD",1646561189338,112.1,86.615,86.531,0.55571893]
["bitfinex","SOLUSD",1646561189537,112.1,86.615,86.54,13.72]
["bitfinex","SOLUSD",1646561189739,164.58727172,86.614,86.54,13.72]
["bitfinex","SOLUSD",1646561191140,114.2,86.612,86.54,13.72]
["bitfinex","SOLUSD",1646561191339,183.81,86.606,86.54,13.72]
["bitfinex","SOLUSD",1646561192950,183.81,86.606,86.52,13.72]
["bitfinex","SOLUSD",1646561193146,5.46768699,86.603,86.468,23.3965]
["bitfinex","SOLUSD",1646561193345,114.2,86.589,86.468,23.3965]
["bitfinex","SOLUSD",1646561193546,69.61,86.578,86.48,13.72]
["bitfinex","SOLUSD",1646561193745,114.2,86.565,86.49,13.72]
["bitfinex","SOLUSD",1646561193947,114.2,86.559,86.49,13.72]
["bitfinex","SOLUSD",1646561194149,114.2,86.551,86.46,13.72]
["bitfinex","SOLUSD",1646561194346,69.61,86.542,86.45,13.72]
["bitfinex","SOLUSD",1646561194547,114.2,86.519,86.45,13.72]
["bitfinex","SOLUSD",1646561194750,114.2,86.515,86.45,13.72]
["bitfinex","SOLUSD",1646561195046,8.18,86.537,86.45,13.72]
["bitfinex","SOLUSD",1646561195047,69.61,86.512,86.45,13.72]
["bitfinex","SOLUSD",1646561195248,114.2,86.505,86.45,13.72]
["bitfinex","SOLUSD",1646561195448,114.2,86.499,86.43,13.72]
["bitfinex","SOLUSD",1646561195649,114.2,86.499,86.42,13.72]
["bitfinex","SOLUSD",1646561195849,114.2,86.495,86.42,13.72]
["bitfinex","SOLUSD",1646561196051,69.61,86.49,86.42,13.72]
["bitfinex","SOLUSD",1646561196355,114.2,86.475,86.42,13.72]
["bitfinex","SOLUSD",1646561196554,169.35305069,86.475,86.42,13.72]
["bitfinex","SOLUSD",1646561197173,69.61,86.47,86.37,171.51]
["bitfinex","SOLUSD",1646561197373,69.61,86.47,86.314,4.61685472]
["bitfinex","SOLUSD",1646561197374,69.61,86.464,86.38,13.72]
["bitfinex","SOLUSD",1646561197578,69.61,86.46,86.37,13.72]
["bitfinex","SOLUSD",1646561197773,114.2,86.455,86.37,13.72]
["bitfinex","SOLUSD",1646561197973,176.98942107,86.455,86.371,57.27529623]
["bitfinex","SOLUSD",1646561198379,176.98942107,86.455,86.372,5.785]
["bitfinex","SOLUSD",1646561199480,176.98942107,86.455,86.373,2.83613526]
["bitfinex","SOLUSD",1646561199876,176.98942107,86.455,86.374,5.785]
["bitfinex","SOLUSD",1646561200378,176.98942107,86.455,86.375,2.83613526]
["bitfinex","SOLUSD",1646561200675,176.98942107,86.455,86.38,13.72]
["bitfinex","SOLUSD",1646561201077,114.2,86.453,86.38,13.72]
["bitfinex","SOLUSD",1646561201281,69.61,86.442,86.38,13.72]
["bitfinex","SOLUSD",1646561201481,114.2,86.435,86.38,13.72]
["bitfinex","SOLUSD",1646561202080,47.66614142,86.434,86.381,55.17798632]
["bitfinex","SOLUSD",1646561202377,114.2,86.433,86.381,55.17798632]
["bitfinex","SOLUSD",1646561202779,114.2,86.433,86.38,13.72]
["bitfinex","SOLUSD",1646561206391,114.2,86.444,86.38,13.72]
["bitfinex","SOLUSD",1646561206583,5.00355322,86.5,86.381,0.98270243]
["bitfinex","SOLUSD",1646561206787,114.2,86.473,86.381,0.98270243]
["bitfinex","SOLUSD",1646561207084,114.2,86.473,86.383,0.98270243]
["bitfinex","SOLUSD",1646561207283,114.2,86.473,86.383,6.76770243]
["bitfinex","SOLUSD",1646561207483,114.2,86.471,86.384,2.83613526]
["bitfinex","SOLUSD",1646561208083,114.2,86.469,86.384,2.83613526]
["bitfinex","SOLUSD",1646561208285,114.2,86.467,86.384,2.83613526]
["bitfinex","SOLUSD",1646561208483,114.2,86.465,86.384,2.83613526]
["bitfinex","SOLUSD",1646561208683,114.2,86.463,86.384,2.83613526]
["bitfinex","SOLUSD",1646561209088,69.61,86.462,86.384,2.83613526]
["bitfinex","SOLUSD",1646561209289,114.2,86.453,86.38,13.72]
["bitfinex","SOLUSD",1646561209485,114.2,86.445,86.38,13.72]
["bitfinex","SOLUSD",1646561210085,57.09860121,86.444,86.38,13.72]
["bitfinex","SOLUSD",1646561210388,114.2,86.443,86.38,13.72]
["bitfinex","SOLUSD",1646561214190,13.72,86.5,86.38,13.72]
["bitfinex","SOLUSD",1646561214389,71.2332,86.548,86.381,25.59584661]
["bitfinex","SOLUSD",1646561214592,10.06209027,86.547,86.39,171.51]
["bitfinex","SOLUSD",1646561214792,2.481,86.546,86.401,0.98270243]
["bitfinex","SOLUSD",1646561214992,72.091,86.546,86.411,0.98270243]
["bitfinex","SOLUSD",1646561215190,183.81,86.544,86.42,13.72]
["bitfinex","SOLUSD",1646561215490,2.483,86.543,86.421,0.98270243]
["bitfinex","SOLUSD",1646561215691,2.485,86.56,86.45,171.51]
["bitfinex","SOLUSD",1646561215891,2.487,86.601,86.47,171.51]
["bitfinex","SOLUSD",1646561216090,183.81,86.596,86.48,13.72]
["bitfinex","SOLUSD",1646561216293,2.489,86.595,86.48,13.72]
["bitfinex","SOLUSD",1646561216492,56.49112535,86.554,86.481,49.11527236]
["bitfinex","SOLUSD",1646561216693,56.49112535,86.554,86.481,107.07651831]
["bitfinex","SOLUSD",1646561216896,56.49112535,86.554,86.482,57.96124595]
["bitfinex","SOLUSD",1646561217094,56.49112535,86.554,86.49,17.3386]
["bitfinex","SOLUSD",1646561217296,114.2,86.553,86.5,13.72]
["bitfinex","SOLUSD",1646561218995,114.2,86.553,86.48,13.72]
["bitfinex","SOLUSD",1646561219295,114.2,86.545,86.48,13.72]
["bitfinex","SOLUSD",1646561219498,69.61,86.544,86.48,13.72]
["bitfinex","SOLUSD",1646561219696,69.61,86.538,86.46,13.72]
["bitfinex","SOLUSD",1646561219896,114.2,86.525,86.39,171.51]
["bitfinex","SOLUSD",1646561220101,69.61,86.518,86.42,13.72]
["bitfinex","SOLUSD",1646561220296,114.2,86.515,86.401,23.84007752]
["bitfinex","SOLUSD",1646561220496,119.983,86.515,86.401,23.84007752]
["bitfinex","SOLUSD",1646561220896,114.2,86.499,86.41,17.359]
["bitfinex","SOLUSD",1646561221097,114.2,86.497,86.42,13.72]
["bitfinex","SOLUSD",1646561221298,114.2,86.497,86.421,46.35036161]
["bitfinex","SOLUSD",1646561223112,51.27994923,86.498,86.43,17.355]
["bitfinex","SOLUSD",1646561223311,51.27994923,86.498,86.441,45.83556161]
["bitfinex","SOLUSD",1646561223534,51.27994923,86.498,86.45,13.72]
["bitfinex","SOLUSD",1646561223733,114.2,86.515,86.45,13.72]
["bitfinex","SOLUSD",1646561223937,0.86166479,86.489,86.45,13.72]
["bitfinex","SOLUSD",1646561224335,0.86166479,86.489,86.45,31.0713]
["bitfinex","SOLUSD",1646561224537,0.86166479,86.489,86.451,3.60604496]
["bitfinex","SOLUSD",1646561224733,0.86166479,86.489,86.451,34.70163644]
["bitfinex","SOLUSD",1646561224934,0.86166479,86.489,86.452,2.83613526]
["bitfinex","SOLUSD",1646561225131,0.00166479,86.489,86.453,0.7699097]
["bitfinex","SOLUSD",1646561225340,23.0496,86.551,86.46,57.8139]
["bitfinex","SOLUSD",1646561225537,23.0496,86.551,86.47,13.72]
["bitfinex","SOLUSD",1646561225731,23.0496,86.551,86.481,0.55761641]
["bitfinex","SOLUSD",1646561225935,5.782,86.576,86.491,0.63744882]
["bitfinex","SOLUSD",1646561226131,50.66855257,86.577,86.501,0.63744882]
["bitfinex","SOLUSD",1646561226332,50.66855257,86.577,86.491,51.66459233]
["bitfinex","SOLUSD",1646561226533,114.2,86.576,86.5,13.72]
["bitfinex","SOLUSD",1646561226832,50.66855257,86.577,86.5,13.72]
["bitfinex","SOLUSD",1646561227034,0.2,86.577,86.501,2.83613526]
["bitfinex","SOLUSD",1646561227332,0.2,86.577,86.511,0.72194917]
["bitfinex","SOLUSD",1646561227533,0.2,86.577,86.52,13.72]
["bitfinex","SOLUSD",1646561228133,0.2,86.577,86.53,17.3357]
["bitfinex","SOLUSD",1646561228335,0.2,86.577,86.53,31.0557]
["bitfinex","SOLUSD",1646561232034,0.2,86.577,86.531,5.776]
["bitfinex","SOLUSD",1646561232232,0.2,86.577,86.53,13.72]
["bitfinex","SOLUSD",1646561232832,0.2,86.577,86.504,5.776]
["bitfinex","SOLUSD",1646561232833,183.81,86.576,86.51,13.72]
["bitfinex","SOLUSD",1646561233034,0.86476398,86.519,86.5,13.72]
["bitfinex","SOLUSD",1646561238139,0.86476398,86.519,86.501,57.85110533]
["bitfinex","SOLUSD",1646561238442,0.86476398,86.519,86.5,13.72]
["bitfinex","SOLUSD",1646561242845,0.86476398,86.519,86.48,13.72]
["bitfinex","SOLUSD",1646561243045,0.86476398,86.519,86.472,2.83613526]
["bitfinex","SOLUSD",1646561243448,0.86476398,86.519,86.473,47.545669]
["bitfinex","SOLUSD",1646561243746,0.86476398,86.519,86.475,53.16800859]
["bitfinex","SOLUSD",1646561244046,0.86476398,86.519,86.476,5.78]
["bitfinex","SOLUSD",1646561244246,0.86476398,86.519,86.48,13.72]
["bitfinex","SOLUSD",1646561244544,0.86476398,86.519,86.481,5.78]
["bitfinex","SOLUSD",1646561245549,0.86476398,86.519,86.482,2.83613526]
["bitfinex","SOLUSD",1646561245748,0.86476398,86.519,86.49,17.3427]
["bitfinex","SOLUSD",1646561245950,0.86476398,86.519,86.483,5.78]
["bitfinex","SOLUSD",1646561246349,0.86476398,86.519,86.48,13.72]
["bitfinex","SOLUSD",1646561246553,0.86476398,86.519,86.453,5.78]
["bitfinex","SOLUSD",1646561246848,115.06476398,86.519,86.45,13.72]
["bitfinex","SOLUSD",1646561247049,115.06476398,86.519,86.44,13.72]
["bitfinex","SOLUSD",1646561247449,114.2,86.515,86.441,49.30060203]
["bitfinex","SOLUSD",1646561248248,0.86476398,86.519,86.441,163.50060203]
["bitfinex","SOLUSD",1646561248454,0.86476398,86.519,86.442,2.83613526]
["bitfinex","SOLUSD",1646561248649,0.86476398,86.519,86.442,68.694426]
["bitfinex","SOLUSD",1646561248849,0.86476398,86.519,86.443,53.39964518]
["bitfinex","SOLUSD",1646561249049,0.86476398,86.519,86.444,5.781]
["bitfinex","SOLUSD",1646561249249,0.86476398,86.519,86.445,0.68843554]
["bitfinex","SOLUSD",1646561249450,0.86476398,86.519,86.446,5.781]
["bitfinex","SOLUSD",1646561249753,0.86476398,86.519,86.46,13.72]
["bitfinex","SOLUSD",1646561249951,0.86476398,86.519,86.47,17.3462]
["bitfinex","SOLUSD",1646561250152,0.86476398,86.519,86.48,13.72]
["bitfinex","SOLUSD",1646561250553,0.86476398,86.519,86.481,60.68675818]
["bitfinex","SOLUSD",1646561250753,0.86476398,86.519,86.482,5.78]
["bitfinex","SOLUSD",1646561251152,6.398e-05,86.519,86.483,26.76506503]
["bitfinex","SOLUSD",1646561251353,6.398e-05,86.519,86.485,0.57465348]
["bitfinex","SOLUSD",1646561251552,6.398e-05,86.519,86.486,5.78]
["bitfinex","SOLUSD",1646561251752,6.398e-05,86.519,86.5,13.72]
["bitfinex","SOLUSD",1646561251951,6.398e-05,86.519,86.502,0.50408616]
["bitfinex","SOLUSD",1646561252152,6.398e-05,86.519,86.504,0.75614382]
["bitfinex","SOLUSD",1646561252360,6.398e-05,86.519,86.506,0.75614382]
["bitfinex","SOLUSD",1646561252551,0.2,86.577,86.511,56.16533523]
["bitfinex","SOLUSD",1646561252750,0.2,86.577,86.512,5.777]
["bitfinex","SOLUSD",1646561252952,0.2,86.577,86.513,0.75607984]
["bitfinex","SOLUSD",1646561253152,0.2,86.577,86.514,5.777]
["bitfinex","SOLUSD",1646561253353,0.2,86.577,86.514,8.61313526]
["bitfinex","SOLUSD",1646561253559,0.2,86.577,86.515,26.76506503]
["bitfinex","SOLUSD",1646561253753,0.2,86.577,86.53,31.0551]
["bitfinex","SOLUSD",1646561253952,0.2,86.577,86.531,64.54512609]
["bitfinex","SOLUSD",1646561254156,0.2,86.577,86.532,0.4988413]
["bitfinex","SOLUSD",1646561254352,0.2,86.577,86.531,67.38126135]
["bitfinex","SOLUSD",1646561254553,0.2,86.577,86.533,2.83613526]
["bitfinex","SOLUSD",1646561256959,0.2,86.577,86.521,2.83613526]
["bitfinex","SOLUSD",1646561257182,114.2,86.576,86.501,5.777]
["bitfinex","SOLUSD",1646561257560,114.2,86.576,86.502,2.83613526]
["bitfinex","SOLUSD",1646561257763,69.61,86.573,86.502,2.83613526]
["bitfinex","SOLUSD",1646561257962,114.2,86.566,86.486,2.83613526]
["bitfinex","SOLUSD",1646561258161,183.81,86.556,86.486,2.83613526]
["bitfinex","SOLUSD",1646561258364,190.54,86.556,86.486,2.83613526]
["bitfinex","SOLUSD",1646561258763,114.2,86.554,86.486,2.83613526]
["bitfinex","SOLUSD",1646561258962,114.2,86.554,86.487,5.779]
["bitfinex","SOLUSD",1646561259963,114.2,86.554,86.486,2.83613526]
["bitfinex","SOLUSD",1646561260166,60.83058536,86.555,86.486,2.83613526]
["bitfinex","SOLUSD",1646561260167,69.61,86.551,86.486,2.83613526]
["bitfinex","SOLUSD",1646561260364,69.61,86.543,86.47,2.83613526]
["bitfinex","SOLUSD",1646561260563,69.61,86.543,86.43,17.3527]
["bitfinex","SOLUSD",1646561260564,183.81,86.536,86.471,5.779]
["bitfinex","SOLUSD",1646561260764,191.29,86.536,86.452,2.83613526]
["bitfinex","SOLUSD",1646561260970,5.31872029,86.535,86.452,2.83613526]
["bitfinex","SOLUSD",1646561261164,183.81,86.533,86.453,5.78]
["bitfinex","SOLUSD",1646561261367,183.81,86.533,86.431,5.78]
["bitfinex","SOLUSD",1646561261563,69.61,86.52,86.441,57.11290172]
["bitfinex","SOLUSD",1646561261764,69.61,86.52,86.421,5.781]
["bitfinex","SOLUSD",1646561261765,114.2,86.505,86.421,5.781]
["bitfinex","SOLUSD",1646561261964,114.2,86.495,86.421,5.781]
["bitfinex","SOLUSD",1646561262666,5.783,86.515,86.421,5.781]
["bitfinex","SOLUSD",1646561262667,114.2,86.491,86.421,5.781]
["bitfinex","SOLUSD",1646561262865,114.2,86.481,86.401,64.56295363]
["bitfinex","SOLUSD",1646561263066,114.2,86.469,86.401,64.56295363]
["bitfinex","SOLUSD",1646561263264,114.2,86.465,86.391,5.784]
["bitfinex","SOLUSD",1646561263465,28.45235985,86.48,86.386,5.785]
["bitfinex","SOLUSD",1646561263666,29.4482,86.48,86.39,13.72]
["bitfinex","SOLUSD",1646561263971,23.6642,86.48,86.392,26.39510111]
["bitfinex","SOLUSD",1646561264265,23.6642,86.48,86.394,64.35271387]
["bitfinex","SOLUSD",1646561264466,23.6642,86.48,86.395,5.784]
["bitfinex","SOLUSD",1646561264685,114.2,86.479,86.395,32.17910111]
["bitfinex","SOLUSD",1646561264866,114.2,86.479,86.396,23.55896585]
["bitfinex","SOLUSD",1646561265067,114.2,86.479,86.4,13.72]
["bitfinex","SOLUSD",1646561265471,114.2,86.479,86.4,31.0819]
["bitfinex","SOLUSD",1646561265666,114.2,86.479,86.401,2.83613526]
["bitfinex","SOLUSD",1646561266670,114.2,86.479,86.4,13.72]
["bitfinex","SOLUSD",1646561266871,183.81,86.475,86.397,5.784]
["bitfinex","SOLUSD",1646561267171,114.2,86.473,86.37,13.72]
["bitfinex","SOLUSD",1646561267771,4.21629698,86.468,86.37,13.72]
["bitfinex","SOLUSD",1646561267975,4.21629698,86.468,86.359,2.83613526]
["bitfinex","SOLUSD",1646561267976,114.2,86.459,86.359,2.83613526]
["bitfinex","SOLUSD",1646561268170,69.61,86.446,86.349,2.83613526]
["bitfinex","SOLUSD",1646561268376,114.2,86.431,86.351,2.83613526]
["bitfinex","SOLUSD",1646561268576,114.2,86.423,86.351,2.83613526]
["bitfinex","SOLUSD",1646561268774,114.2,86.421,86.34,13.72]
["bitfinex","SOLUSD",1646561268980,114.2,86.421,86.332,53.20275268]
["bitfinex","SOLUSD",1646561269377,114.2,86.421,86.332,76.72705187]
["bitfinex","SOLUSD",1646561269580,114.2,86.419,86.332,23.52429919]
["bitfinex","SOLUSD",1646561270076,114.2,86.417,86.332,23.52429919]
["bitfinex","SOLUSD",1646561270276,114.2,86.415,86.33,13.72]
["bitfinex","SOLUSD",1646561270475,114.2,86.413,86.333,4.45174745]
["bitfinex","SOLUSD",1646561270677,114.2,86.411,86.333,4.45174745]
["bitfinex","SOLUSD",1646561270878,114.2,86.409,86.333,4.45174745]
["bitfinex","SOLUSD",1646561271081,114.2,86.407,86.333,4.45174745]
["bitfinex","SOLUSD",1646561271284,114.2,86.405,86.333,4.45174745]
["bitfinex","SOLUSD",1646561271485,49.48456167,86.412,86.333,4.45174745]
["bitfinex","SOLUSD",1646561271486,114.2,86.403,86.333,4.45174745]
["bitfinex","SOLUSD",1646561271883,5.789,86.411,86.334,2.83613526]
["bitfinex","SOLUSD",1646561272083,49.48456167,86.412,86.334,2.83613526]
["bitfinex","SOLUSD",1646561273303,114.2,86.411,86.334,2.83613526]
["bitfinex","SOLUSD",1646561273600,49.48456167,86.412,86.335,4.45174745]
["bitfinex","SOLUSD",1646561274102,49.48456167,86.412,86.336,2.83613526]
["bitfinex","SOLUSD",1646561274499,5.788,86.434,86.336,26.11776778]
["bitfinex","SOLUSD",1646561274700,5.84374767,86.48,86.35,13.72]
["bitfinex","SOLUSD",1646561274901,114.2,86.47,86.351,0.98263845]
["bitfinex","SOLUSD",1646561275100,5.72043974,86.502,86.351,38.27801874]
["bitfinex","SOLUSD",1646561275299,5.786,86.501,86.352,23.28163252]
["bitfinex","SOLUSD",1646561275500,54.28473758,86.456,86.353,0.98263845]
["bitfinex","SOLUSD",1646561275701,60.06973758,86.456,86.38,17.3615]
["bitfinex","SOLUSD",1646561275900,60.06973758,86.456,86.381,54.44728998]
["bitfinex","SOLUSD",1646561276703,60.06973758,86.456,86.382,4.45174745]
["bitfinex","SOLUSD",1646561277502,60.06973758,86.456,86.383,0.49279013]
["bitfinex","SOLUSD",1646561277705,114.2,86.455,86.382,4.45174745]
["bitfinex","SOLUSD",1646561277905,60.06973758,86.456,86.382,4.45174745]
["bitfinex","SOLUSD",1646561277906,114.2,86.453,86.382,4.45174745]
["bitfinex","SOLUSD",1646561278103,114.2,86.451,86.382,4.45174745]
["bitfinex","SOLUSD",1646561278504,119.985,86.45,86.382,4.45174745]
["bitfinex","SOLUSD",1646561278806,5.785,86.45,86.382,4.45174745]
["bitfinex","SOLUSD",1646561279007,5.785,86.451,86.382,4.45174745]
["bitfinex","SOLUSD",1646561279206,5.785,86.455,86.382,4.45174745]
["bitfinex","SOLUSD",1646561279405,54.28473758,86.456,86.382,4.45174745]
["bitfinex","SOLUSD",1646561279605,69.61,86.455,86.382,4.45174745]
["bitfinex","SOLUSD",1646561279804,114.2,86.454,86.382,4.45174745]
["bitfinex","SOLUSD",1646561280005,114.2,86.448,86.382,4.45174745]
["bitfinex","SOLUSD",1646561280207,114.2,86.442,86.382,4.45174745]
["bitfinex","SOLUSD",1646561280805,58.38510369,86.443,86.382,4.45174745]
["bitfinex","SOLUSD",1646561281005,114.2,86.442,86.382,4.45174745]
["bitfinex","SOLUSD",1646561283910,5.785,86.456,86.383,2.83613526]
["bitfinex","SOLUSD",1646561284109,5.785,86.485,86.384,0.73666199]
["bitfinex","SOLUSD",1646561284311,5.785,86.485,86.384,19.20215721]
["bitfinex","SOLUSD",1646561284514,4.75519298,86.526,86.385,2.83613526]
["bitfinex","SOLUSD",1646561284515,5.784,86.518,86.385,2.83613526]
["bitfinex","SOLUSD",1646561284710,63.21143577,86.502,86.401,60.89350892]
["bitfinex","SOLUSD",1646561284912,5.783,86.501,86.431,60.9686381]
["bitfinex","SOLUSD",1646561285111,114.2,86.5,86.431,67.1886381]
["bitfinex","SOLUSD",1646561285312,63.21143577,86.502,86.431,67.1886381]
["bitfinex","SOLUSD",1646561285313,5.782,86.499,86.432,0.51187479]
["bitfinex","SOLUSD",1646561285513,5.92611072,86.542,86.432,3.34801005]
["bitfinex","SOLUSD",1646561285712,5.92611072,86.542,86.434,0.58859455]
["bitfinex","SOLUSD",1646561285912,114.2,86.544,86.441,0.67937807]
["bitfinex","SOLUSD",1646561286112,114.2,86.534,86.44,31.0733]
["bitfinex","SOLUSD",1646561286312,114.2,86.534,86.442,2.83613526]
["bitfinex","SOLUSD",1646561286512,69.61,86.529,86.442,2.83613526]
["bitfinex","SOLUSD",1646561286713,46.59099504,86.516,86.442,2.83613526]
["bitfinex","SOLUSD",1646561286921,4.5413604,86.514,86.431,60.9686381]
["bitfinex","SOLUSD",1646561287412,114.2,86.494,86.432,4.45174745]
["bitfinex","SOLUSD",1646561288215,60.2667158,86.493,86.432,4.45174745]
["bitfinex","SOLUSD",1646561288413,114.2,86.492,86.432,4.45174745]
["bitfinex","SOLUSD",1646561290316,114.2,86.492,86.423,55.83934831]
["bitfinex","SOLUSD",1646561290515,114.2,86.486,86.401,4.45174745]
["bitfinex","SOLUSD",1646561290716,114.2,86.484,86.401,4.45174745]
["bitfinex","SOLUSD",1646561291516,114.2,86.484,86.402,53.21624395]
["bitfinex","SOLUSD",1646561291716,114.2,86.492,86.402,60.79624395]
["bitfinex","SOLUSD",1646561291918,60.2667158,86.493,86.403,25.9662569]
["bitfinex","SOLUSD",1646561292116,5.783,86.532,86.41,17.3591]
["bitfinex","SOLUSD",1646561292319,5.783,86.532,86.42,13.72]
["bitfinex","SOLUSD",1646561292516,5.781,86.535,86.421,0.5833072]
["bitfinex","SOLUSD",1646561292720,5.781,86.535,86.42,19.96]
["bitfinex","SOLUSD",1646561292919,5.781,86.537,86.421,152.86856447]
["bitfinex","SOLUSD",1646561293116,5.781,86.537,86.423,114.2]
["bitfinex","SOLUSD",1646561293318,73.18990499,86.549,86.424,0.71550932]
["bitfinex","SOLUSD",1646561293616,73.18990499,86.549,86.425,114.2]
["bitfinex","SOLUSD",1646561293617,24.497,86.549,86.425,114.2]
["bitfinex","SOLUSD",1646561293817,136.7473,86.548,86.426,0.71550932]
["bitfinex","SOLUSD",1646561294018,136.7473,86.548,86.44,13.72]
["bitfinex","SOLUSD",1646561294316,136.7473,86.548,86.451,0.71550932]
["bitfinex","SOLUSD",1646561294519,136.7473,86.548,86.46,13.72]
["bitfinex","SOLUSD",1646561294715,57.51216442,86.547,86.46,20.42]
["bitfinex","SOLUSD",1646561294915,57.51216442,86.547,86.461,25.42977895]
["bitfinex","SOLUSD",1646561295115,57.51216442,86.547,86.461,28.26591421]
["bitfinex","SOLUSD",1646561295319,57.51216442,86.547,86.48,17.3448]
["bitfinex","SOLUSD",1646561295619,114.2,86.579,86.49,13.72]
["bitfinex","SOLUSD",1646561295817,5.777,86.576,86.49,22.88]
["bitfinex","SOLUSD",1646561296116,5.777,86.576,86.491,2.83613526]
["bitfinex","SOLUSD",1646561296318,46.6563,86.6,86.5,17.3402]
["bitfinex","SOLUSD",1646561296516,45.93858175,86.579,86.51,13.72]
["bitfinex","SOLUSD",1646561296717,45.93858175,86.579,86.511,56.19247422]
["bitfinex","SOLUSD",1646561296916,114.2,86.578,86.511,56.19247422]
["bitfinex","SOLUSD",1646561297519,114.2,86.575,86.511,56.19247422]
["bitfinex","SOLUSD",1646561297919,5.777,86.604,86.512,2.83613526]
["bitfinex","SOLUSD",1646561298119,5.777,86.628,86.512,38.22363701]
["bitfinex","SOLUSD",1646561298519,5.777,86.628,86.514,0.64444878]
["bitfinex","SOLUSD",1646561299020,114.2,86.626,86.516,0.64444878]
["bitfinex","SOLUSD",1646561299218,119.977,86.626,86.53,13.72]
["bitfinex","SOLUSD",1646561299418,119.977,86.626,86.531,49.12726473]
["bitfinex","SOLUSD",1646561299820,119.977,86.626,86.531,51.96339999]
["bitfinex","SOLUSD",1646561300020,64.42903099,86.627,86.531,51.96339999]
["bitfinex","SOLUSD",1646561300021,64.42903099,86.627,86.532,7.28788271]
["bitfinex","SOLUSD",1646561300221,64.42903099,86.627,86.533,0.56846439]
["bitfinex","SOLUSD",1646561300420,64.42903099,86.627,86.533,52.08356548]
["bitfinex","SOLUSD",1646561300621,64.42903099,86.627,86.534,25.42977895]
["bitfinex","SOLUSD",1646561300819,64.42903099,86.627,86.535,0.56846439]
["bitfinex","SOLUSD",1646561301020,5.776,86.648,86.54,17.3312]
["bitfinex","SOLUSD",1646561301219,5.776,86.648,86.55,13.72]
["bitfinex","SOLUSD",1646561301423,5.773,86.663,86.56,57.7366]
["bitfinex","SOLUSD",1646561301621,5.773,86.663,86.57,13.72]
["bitfinex","SOLUSD",1646561301920,24.8484,86.664,86.571,0.73654554]
["bitfinex","SOLUSD",1646561302123,64.9111691,86.663,86.59,17.3197]
["bitfinex","SOLUSD",1646561302420,64.9111691,86.663,86.6,13.72]
["bitfinex","SOLUSD",1646561303019,64.9111691,86.663,86.601,2.83613526]
["bitfinex","SOLUSD",1646561303223,64.9111691,86.663,86.61,17.3195]
["bitfinex","SOLUSD",1646561303421,0.1,86.688,86.611,54.63881147]
["bitfinex","SOLUSD",1646561303621,0.1,86.688,86.612,0.5019256]
["bitfinex","SOLUSD",1646561303820,0.1,86.688,86.612,2.83613526]
["bitfinex","SOLUSD",1646561304219,0.1,86.688,86.613,2.83613526]
["bitfinex","SOLUSD",1646561305525,0.1,86.688,86.61,13.72]
["bitfinex","SOLUSD",1646561305720,2.3602626,86.687,86.61,13.72]
["bitfinex","SOLUSD",1646561305920,48.71695823,86.686,86.608,50.03765853]
["bitfinex","SOLUSD",1646561306321,48.71695823,86.686,86.61,13.72]
["bitfinex","SOLUSD",1646561307121,114.2,86.685,86.61,13.72]
["bitfinex","SOLUSD",1646561307322,4.19758709,86.684,86.61,13.72]
["bitfinex","SOLUSD",1646561307524,48.71695823,86.686,86.61,13.72]
["bitfinex","SOLUSD",1646561307920,4.62463966,86.685,86.61,13.72]
["bitfinex","SOLUSD",1646561308220,118.82463966,86.685,86.61,13.72]
["bitfinex","SOLUSD",1646561308420,114.2,86.685,86.61,13.72]
["bitfinex","SOLUSD",1646561309421,114.2,86.685,86.611,4.45174745]
["bitfinex","SOLUSD",1646561309620,5.45925127,86.684,86.611,4.45174745]
["bitfinex","SOLUSD",1646561309822,114.2,86.682,86.611,4.45174745]
["bitfinex","SOLUSD",1646561310024,74.38167607,86.675,86.611,4.45174745]
["bitfinex","SOLUSD",1646561310222,183.81,86.659,86.611,4.45174745]
["bitfinex","SOLUSD",1646561310423,57.7736,86.67,86.611,4.45174745]
["bitfinex","SOLUSD",1646561310424,69.61,86.65,86.611,4.45174745]
["bitfinex","SOLUSD",1646561310622,183.81,86.645,86.611,4.45174745]
["bitfinex","SOLUSD",1646561310820,114.2,86.643,86.611,4.45174745]
["bitfinex","SOLUSD",1646561311023,114.2,86.641,86.611,4.45174745]
["bitfinex","SOLUSD",1646561312820,114.2,86.641,86.571,4.45174745]
["bitfinex","SOLUSD",1646561314023,114.2,86.639,86.571,4.45174745]
["bitfinex","SOLUSD",1646561314923,114.2,86.638,86.571,4.45174745]
["bitfinex","SOLUSD",1646561315125,69.61,86.625,86.571,4.45174745]
["bitfinex","SOLUSD",1646561315324,69.61,86.623,86.571,4.45174745]
["bitfinex","SOLUSD",1646561315523,114.2,86.614,86.571,4.45174745]
["bitfinex","SOLUSD",1646561315726,119.974,86.614,86.571,4.45174745]
["bitfinex","SOLUSD",1646561315925,58.59389621,86.613,86.542,48.60489244]
["bitfinex","SOLUSD",1646561316124,114.2,86.612,86.542,48.60489244]
["bitfinex","SOLUSD",1646561317925,114.2,86.612,86.521,5.775]
["bitfinex","SOLUSD",1646561318624,114.2,86.612,86.53,17.3349]
["bitfinex","SOLUSD",1646561318827,114.2,86.612,86.531,69.32609914]
["bitfinex","SOLUSD",1646561319027,114.2,86.612,86.531,72.1622344]
["bitfinex","SOLUSD",1646561319327,114.2,86.61,86.531,66.3872344]
["bitfinex","SOLUSD",1646561319527,114.2,86.61,86.532,5.775]
["bitfinex","SOLUSD",1646561320328,114.2,86.612,86.532,5.775]
["bitfinex","SOLUSD",1646561321929,114.2,86.61,86.53,13.72]
["bitfinex","SOLUSD",1646561322128,114.2,86.604,86.533,4.45174745]
["bitfinex","SOLUSD",1646561322329,114.2,86.594,86.533,4.45174745]
["bitfinex","SOLUSD",1646561322528,114.2,86.592,86.533,4.45174745]
["bitfinex","SOLUSD",1646561322727,162.50904,86.59,86.533,4.45174745]
["bitfinex","SOLUSD",1646561322931,114.2,86.588,86.533,4.45174745]
["bitfinex","SOLUSD",1646561323141,114.2,86.588,86.497,2.83613526]
["bitfinex","SOLUSD",1646561323142,114.2,86.584,86.497,2.83613526]
["bitfinex","SOLUSD",1646561323340,5.776,86.589,86.46,13.72]
["bitfinex","SOLUSD",1646561323341,114.2,86.578,86.46,13.72]
["bitfinex","SOLUSD",1646561323537,69.61,86.573,86.45,13.72]
["bitfinex","SOLUSD",1646561323736,69.61,86.563,86.45,13.72]
["bitfinex","SOLUSD",1646561323937,69.61,86.555,86.451,59.59410972]
["bitfinex","SOLUSD",1646561324136,69.61,86.535,86.451,59.59410972]
["bitfinex","SOLUSD",1646561324335,119.98,86.534,86.451,59.59410972]
["bitfinex","SOLUSD",1646561324535,69.61,86.529,86.451,59.59410972]
["bitfinex","SOLUSD",1646561324739,114.2,86.516,86.451,59.59410972]
["bitfinex","SOLUSD",1646561325336,51.40065083,86.526,86.451,59.59410972]
["bitfinex","SOLUSD",1646561325337,5.781,86.515,86.451,59.59410972]
["bitfinex","SOLUSD",1646561325543,51.40065083,86.526,86.451,62.43024498]
["bitfinex","SOLUSD",1646561325737,51.40065083,86.526,86.46,17.3489]
["bitfinex","SOLUSD",1646561326137,2.486,86.525,86.46,17.3489]
["bitfinex","SOLUSD",1646561326538,116.686,86.525,86.46,17.3489]
["bitfinex","SOLUSD",1646561326839,114.2,86.525,86.46,17.3489]
["bitfinex","SOLUSD",1646561327037,114.2,86.525,86.451,68.21024498]
["bitfinex","SOLUSD",1646561328044,116.691,86.525,86.451,62.43024498]
["bitfinex","SOLUSD",1646561328462,116.691,86.525,86.451,59.59410972]
["bitfinex","SOLUSD",1646561328864,51.40065083,86.526,86.452,5.781]
["bitfinex","SOLUSD",1646561329462,51.40065083,86.526,86.451,59.59410972]
["bitfinex","SOLUSD",1646561329967,114.2,86.541,86.451,59.59410972]
["bitfinex","SOLUSD",1646561330265,114.2,86.541,86.46,17.3482]
["bitfinex","SOLUSD",1646561330464,114.2,86.541,86.461,5.78]
["bitfinex","SOLUSD",1646561330672,69.61,86.557,86.461,5.78]
["bitfinex","SOLUSD",1646561330864,114.2,86.554,86.461,5.78]
["bitfinex","SOLUSD",1646561331272,1.932797,86.551,86.461,5.78]
["bitfinex","SOLUSD",1646561331465,114.2,86.549,86.46,17.3482]
["bitfinex","SOLUSD",1646561331664,183.81,86.545,86.46,17.3482]
["bitfinex","SOLUSD",1646561331864,114.2,86.543,86.46,15.415403]
["bitfinex","SOLUSD",1646561332064,64.78310204,86.542,86.46,15.415403]
["bitfinex","SOLUSD",1646561332268,114.2,86.541,86.46,15.415403]
["bitfinex","SOLUSD",1646561332466,114.2,86.539,86.46,15.415403]
["bitfinex","SOLUSD",1646561333565,59.00310204,86.542,86.461,5.78]
["bitfinex","SOLUSD",1646561333566,69.61,86.537,86.461,5.78]
["bitfinex","SOLUSD",1646561333765,183.81,86.536,86.461,5.78]
["bitfinex","SOLUSD",1646561333966,183.81,86.536,86.452,5.78]
["bitfinex","SOLUSD",1646561340278,114.2,86.534,86.452,5.78]
["bitfinex","SOLUSD",1646561340675,114.2,86.534,86.46,17.3487]
["bitfinex","SOLUSD",1646561340880,114.2,86.534,86.461,5.78]
["bitfinex","SOLUSD",1646561341281,114.2,86.541,86.461,5.78]
["bitfinex","SOLUSD",1646561341478,114.2,86.541,86.462,0.5246701]
["bitfinex","SOLUSD",1646561341778,114.2,86.541,86.471,47.82469637]
["bitfinex","SOLUSD",1646561341980,114.2,86.541,86.472,0.52746763]
["bitfinex","SOLUSD",1646561342184,4.60864862,86.581,86.472,0.52746763]
["bitfinex","SOLUSD",1646561342185,114.2,86.568,86.472,22.63566185]
["bitfinex","SOLUSD",1646561342380,114.2,86.568,86.474,0.6518819]
["bitfinex","SOLUSD",1646561342579,114.2,86.568,86.475,35.0]
["bitfinex","SOLUSD",1646561342782,114.2,86.568,86.475,69.01389896]
["bitfinex","SOLUSD",1646561342980,114.2,86.568,86.476,34.01389896]
["bitfinex","SOLUSD",1646561343180,114.2,86.566,86.491,57.40671364]
["bitfinex","SOLUSD",1646561343780,50.87650935,86.567,86.492,2.83613526]
["bitfinex","SOLUSD",1646561343984,24.9895,86.585,86.501,0.55978464]
["bitfinex","SOLUSD",1646561344182,3.02304309,86.614,86.511,0.87699435]
["bitfinex","SOLUSD",1646561344183,1.52013765,86.605,86.511,0.87699435]
["bitfinex","SOLUSD",1646561344382,1.52013765,86.605,86.511,7.51699435]
["bitfinex","SOLUSD",1646561344587,1.52013765,86.621,86.512,21.21520784]
["bitfinex","SOLUSD",1646561344783,115.72013765,86.633,86.513,115.07699435]
["bitfinex","SOLUSD",1646561344982,45.62213945,86.62,86.515,114.2]
["bitfinex","SOLUSD",1646561345183,24.9895,86.636,86.53,31.0466]
["bitfinex","SOLUSD",1646561345382,121.49513765,86.653,86.54,13.72]
["bitfinex","SOLUSD",1646561345584,115.72013765,86.653,86.541,0.87699435]
["bitfinex","SOLUSD",1646561345784,114.2,86.653,86.541,16.48550102]
["bitfinex","SOLUSD",1646561345985,114.2,86.653,86.542,43.32340206]
["bitfinex","SOLUSD",1646561346183,63.28044763,86.652,86.543,58.99892768]
["bitfinex","SOLUSD",1646561346385,114.2,86.651,86.543,115.09470115]
["bitfinex","SOLUSD",1646561346584,114.2,86.651,86.544,56.09577347]
["bitfinex","SOLUSD",1646561346883,114.2,86.651,86.571,60.45147598]
["bitfinex","SOLUSD",1646561347084,114.2,86.651,86.58,13.72]
["bitfinex","SOLUSD",1646561347283,114.2,86.651,86.58,21.47]
["bitfinex","SOLUSD",1646561347686,114.2,86.651,86.581,2.83613526]
["bitfinex","SOLUSD",1646561349687,63.28044763,86.652,86.581,2.83613526]
["bitfinex","SOLUSD",1646561349888,63.28044763,86.652,86.581,11.52613526]
["bitfinex","SOLUSD",1646561350286,114.2,86.651,86.582,2.83613526]
["bitfinex","SOLUSD",1646561350489,24.9895,86.668,86.582,2.83613526]
["bitfinex","SOLUSD",1646561350689,5.772,86.667,86.582,2.83613526]
["bitfinex","SOLUSD",1646561350888,24.9895,86.668,86.582,2.83613526]
["bitfinex","SOLUSD",1646561351491,46.70913191,86.667,86.582,2.83613526]
["bitfinex","SOLUSD",1646561352088,46.70913191,86.667,86.59,17.3223]
["bitfinex","SOLUSD",1646561352289,114.2,86.666,86.591,49.12223395]
["bitfinex","SOLUSD",1646561352488,114.2,86.666,86.591,51.95836921]
["bitfinex","SOLUSD",1646561352891,46.70913191,86.667,86.591,51.95836921]
["bitfinex","SOLUSD",1646561353189,46.70913191,86.667,86.6,17.3198]
["bitfinex","SOLUSD",1646561353388,46.70913191,86.667,86.61,13.72]
["bitfinex","SOLUSD",1646561353598,46.70913191,86.667,86.601,2.83613526]
["bitfinex","SOLUSD",1646561353798,46.70913191,86.667,86.591,49.12223395]
["bitfinex","SOLUSD",1646561353997,114.2,86.666,86.59,16.55613526]
["bitfinex","SOLUSD",1646561354195,114.2,86.666,86.6,2.83613526]
["bitfinex","SOLUSD",1646561354815,183.81,86.666,86.6,2.83613526]
["bitfinex","SOLUSD",1646561355016,114.2,86.664,86.586,2.83613526]
["bitfinex","SOLUSD",1646561355216,119.972,86.663,86.586,19.80733526]
["bitfinex","SOLUSD",1646561355415,69.61,86.65,86.587,2.83613526]
["bitfinex","SOLUSD",1646561355619,69.61,86.64,86.56,13.72]
["bitfinex","SOLUSD",1646561355818,114.2,86.635,86.553,17.248]
["bitfinex","SOLUSD",1646561356416,114.2,86.633,86.554,51.24383976]
["bitfinex","SOLUSD",1646561356819,114.2,86.633,86.553,17.248]
["bitfinex","SOLUSD",1646561357918,114.2,86.633,86.554,56.34872219]
["bitfinex","SOLUSD",1646561358118,114.2,86.631,86.55,13.72]
["bitfinex","SOLUSD",1646561358319,114.2,86.631,86.519,12.11895674]
["bitfinex","SOLUSD",1646561358320,114.2,86.615,86.528,16.9054]
["bitfinex","SOLUSD",1646561359018,114.2,86.615,86.53,17.3352]
["bitfinex","SOLUSD",1646561359219,114.2,86.613,86.531,61.35042658]
["bitfinex","SOLUSD",1646561359419,114.2,86.605,86.531,61.35042658]
["bitfinex","SOLUSD",1646561359621,69.61,86.6,86.531,61.35042658]
["bitfinex","SOLUSD",1646561359821,50.73434107,86.6,86.531,61.35042658]
["bitfinex","SOLUSD",1646561360019,119.975,86.599,86.531,61.35042658]
["bitfinex","SOLUSD",1646561360218,114.2,86.599,86.531,61.35042658]
["bitfinex","SOLUSD",1646561360419,119.976,86.599,86.531,61.35042658]
["bitfinex","SOLUSD",1646561360818,114.2,86.599,86.531,61.35042658]
["bitfinex","SOLUSD",1646561362321,50.73434107,86.6,86.531,61.35042658]
["bitfinex","SOLUSD",1646561363821,114.2,86.599,86.54,17.3329]
["bitfinex","SOLUSD",1646561364421,50.73434107,86.6,86.54,17.3329]
["bitfinex","SOLUSD",1646561364823,5.775,86.622,86.54,17.3329]
["bitfinex","SOLUSD",1646561365024,5.774,86.644,86.56,17.3283]
["bitfinex","SOLUSD",1646561365223,1.52013765,86.655,86.57,13.72]
["bitfinex","SOLUSD",1646561365426,5.772,86.654,86.571,0.64734551]
["bitfinex","SOLUSD",1646561365623,114.2,86.658,86.57,13.72]
["bitfinex","SOLUSD",1646561365824,47.38498541,86.657,86.571,53.02579758]
["bitfinex","SOLUSD",1646561366423,47.38498541,86.657,86.581,0.50598798]
["bitfinex","SOLUSD",1646561366625,47.38498541,86.657,86.59,13.72]
["bitfinex","SOLUSD",1646561366826,114.2,86.656,86.59,13.72]
["bitfinex","SOLUSD",1646561367025,114.2,86.654,86.59,13.72]
["bitfinex","SOLUSD",1646561367225,5.772,86.653,86.591,64.91842634]
["bitfinex","SOLUSD",1646561367625,114.2,86.652,86.591,64.91842634]
["bitfinex","SOLUSD",1646561367825,114.2,86.65,86.591,64.91842634]
["bitfinex","SOLUSD",1646561368030,47.38498541,86.657,86.591,64.91842634]
["bitfinex","SOLUSD",1646561368227,114.2,86.656,86.59,13.72]
["bitfinex","SOLUSD",1646561368428,189.582,86.656,86.56,13.72]
["bitfinex","SOLUSD",1646561369029,191.10213765,86.656,86.56,13.72]
["bitfinex","SOLUSD",1646561369235,1.52013765,86.647,86.561,58.46660397]
["bitfinex","SOLUSD",1646561369830,1.52013765,86.645,86.561,58.46660397]
["bitfinex","SOLUSD",1646561370330,1.52013765,86.634,86.561,58.46660397]
["bitfinex","SOLUSD",1646561370532,114.2,86.632,86.561,58.46660397]
["bitfinex","SOLUSD",1646561370734,114.2,86.63,86.561,58.46660397]
["bitfinex","SOLUSD",1646561371431,183.81,86.626,86.55,13.72]
["bitfinex","SOLUSD",1646561371631,183.81,86.626,86.551,5.774]
["bitfinex","SOLUSD",1646561372532,114.2,86.624,86.552,62.68234875]
["bitfinex","SOLUSD",1646561372731,114.2,86.624,86.553,5.774]
["bitfinex","SOLUSD",1646561373533,47.10656132,86.625,86.553,5.774]
["bitfinex","SOLUSD",1646561373732,47.10656132,86.625,86.554,22.10819422]
["bitfinex","SOLUSD",1646561373931,47.10656132,86.625,86.555,5.774]
["bitfinex","SOLUSD",1646561374134,47.10656132,86.625,86.56,13.72]
["bitfinex","SOLUSD",1646561374337,47.10656132,86.625,86.561,5.774]
["bitfinex","SOLUSD",1646561374935,47.10656132,86.625,86.562,2.83613526]
["bitfinex","SOLUSD",1646561375134,1.52013765,86.639,86.563,5.774]
["bitfinex","SOLUSD",1646561375334,1.52013765,86.638,86.563,5.774]
["bitfinex","SOLUSD",1646561375534,1.52013765,86.638,86.564,2.83613526]
["bitfinex","SOLUSD",1646561375735,1.52013765,86.639,86.565,5.773]
["bitfinex","SOLUSD",1646561375938,1.52013765,86.639,86.564,2.83613526]
["bitfinex","SOLUSD",1646561376138,1.52013765,86.635,86.565,63.73791632]
["bitfinex","SOLUSD",1646561376434,50.41252547,86.617,86.565,63.73791632]
["bitfinex","SOLUSD",1646561376635,50.41252547,86.617,86.566,2.83613526]
["bitfinex","SOLUSD",1646561377242,1.52013765,86.628,86.566,2.83613526]
["bitfinex","SOLUSD",1646561377442,1.52013765,86.635,86.57,13.72]
["bitfinex","SOLUSD",1646561377642,1.52013765,86.635,86.571,5.773]
["bitfinex","SOLUSD",1646561377844,1.52013765,86.635,86.58,17.3253]
["bitfinex","SOLUSD",1646561378046,1.52013765,86.637,86.59,13.72]
["bitfinex","SOLUSD",1646561378245,1.52013765,86.652,86.591,54.51715318]
["bitfinex","SOLUSD",1646561378447,52.22909038,86.653,86.591,57.35328844]
["bitfinex","SOLUSD",1646561378648,52.22909038,86.653,86.592,5.772]
["bitfinex","SOLUSD",1646561378847,1.52013765,86.656,86.6,17.3204]
["bitfinex","SOLUSD",1646561379049,1.52013765,86.656,86.6,31.0404]
["bitfinex","SOLUSD",1646561379251,1.52013765,86.664,86.601,5.771]
["bitfinex","SOLUSD",1646561379452,1.52013765,86.664,86.602,0.53173669]
["bitfinex","SOLUSD",1646561379651,1.52013765,86.664,86.603,5.771]
["bitfinex","SOLUSD",1646561379859,53.55596625,86.663,86.604,59.74451244]
["bitfinex","SOLUSD",1646561380059,53.55596625,86.663,86.61,17.3171]
["bitfinex","SOLUSD",1646561380259,53.55596625,86.663,86.61,31.0371]
["bitfinex","SOLUSD",1646561380659,1.52013765,86.666,86.611,8.60713526]
["bitfinex","SOLUSD",1646561380861,1.52013765,86.673,86.611,8.60713526]
["bitfinex","SOLUSD",1646561381080,1.52013765,86.679,86.612,2.83613526]
["bitfinex","SOLUSD",1646561381279,1.52013765,86.684,86.613,6.28354063]
["bitfinex","SOLUSD",1646561381481,52.78138236,86.688,86.613,5.769]
["bitfinex","SOLUSD",1646561381681,52.78138236,86.688,86.62,17.3115]
["bitfinex","SOLUSD",1646561381882,52.78138236,86.688,86.63,13.72]
["bitfinex","SOLUSD",1646561382381,0.1,86.688,86.631,2.83613526]
["bitfinex","SOLUSD",1646561382785,0.1,86.688,86.64,17.312]
["bitfinex","SOLUSD",1646561382981,0.1,86.688,86.65,13.72]
["bitfinex","SOLUSD",1646561383182,0.1,86.688,86.66,13.72]
["bitfinex","SOLUSD",1646561383381,0.1,86.688,86.661,50.29019029]
["bitfinex","SOLUSD",1646561388091,0.1,86.688,86.66,13.72]
["bitfinex","SOLUSD",1646561389092,0.1,86.688,86.661,53.32412071]
["bitfinex","SOLUSD",1646561392798,0.97336277,86.669,86.661,53.32412071]
["bitfinex","SOLUSD",1646561392998,0.97336277,86.669,86.66,13.72]
["bitfinex","SOLUSD",1646561393897,61.60367499,86.668,86.66,13.72]
["bitfinex","SOLUSD",1646561394098,64.63587496,86.668,86.63,13.72]
["bitfinex","SOLUSD",1646561394501,114.2,86.667,86.63,13.72]
["bitfinex","SOLUSD",1646561394698,64.63587496,86.668,86.63,13.72]
["bitfinex","SOLUSD",1646561394898,3.03219997,86.668,86.63,13.72]
["bitfinex","SOLUSD",1646561395298,3.03219997,86.668,86.631,2.83613526]
["bitfinex","SOLUSD",1646561395501,0.97336277,86.669,86.631,2.83613526]
["bitfinex","SOLUSD",1646561395700,0.97336277,86.669,86.632,22.60187451]
["bitfinex","SOLUSD",1646561395899,0.97336277,86.669,86.632,98.28291996]
["bitfinex","SOLUSD",1646561396099,0.97336277,86.669,86.64,17.3125]
["bitfinex","SOLUSD",1646561396300,0.97336277,86.669,86.65,13.72]
["bitfinex","SOLUSD",1646561397304,0.97336277,86.669,86.651,63.1838148]
["bitfinex","SOLUSD",1646561397902,1.52013765,86.728,86.652,2.83613526]
["bitfinex","SOLUSD",1646561398103,205.769,86.732,86.653,0.60675834]
["bitfinex","SOLUSD",1646561398104,200.0,86.732,86.653,0.60675834]
["bitfinex","SOLUSD",1646561398402,200.0,86.732,86.672,0.61220432]
["bitfinex","SOLUSD",1646561398607,200.0,86.732,86.68,13.72]
["bitfinex","SOLUSD",1646561398804,200.0,86.732,86.68,31.0157]
["bitfinex","SOLUSD",1646561399004,200.0,86.732,86.681,27.34224881]
["bitfinex","SOLUSD",1646561399210,200.0,86.732,86.681,49.94412332]
["bitfinex","SOLUSD",1646561399403,200.0,86.732,86.681,27.34224881]
["bitfinex","SOLUSD",1646561399604,200.0,86.732,86.681,2.83613526]
["bitfinex","SOLUSD",1646561400208,200.0,86.732,86.68,13.72]
["bitfinex","SOLUSD",1646561400606,114.2,86.731,86.68,13.72]
["bitfinex","SOLUSD",1646561401206,114.2,86.729,86.61,171.51]
["bitfinex","SOLUSD",1646561401409,114.2,86.729,86.651,51.17132708]
["bitfinex","SOLUSD",1646561401607,114.2,86.727,86.651,51.17132708]
["bitfinex","SOLUSD",1646561401809,159.85823963,86.725,86.651,51.17132708]
["bitfinex","SOLUSD",1646561402411,69.61,86.72,86.61,14.955092]
["bitfinex","SOLUSD",1646561402610,76.71939878,86.716,86.61,14.955092]
["bitfinex","SOLUSD",1646561402911,69.61,86.714,86.62,13.72]
["bitfinex","SOLUSD",1646561403113,69.61,86.702,86.621,5.769]
["bitfinex","SOLUSD",1646561403311,24.4232,86.713,86.62,13.72]
["bitfinex","SOLUSD",1646561403312,114.2,86.695,86.62,13.72]
["bitfinex","SOLUSD",1646561403509,121.99,86.695,86.62,13.72]
["bitfinex","SOLUSD",1646561403711,114.2,86.693,86.62,13.72]
["bitfinex","SOLUSD",1646561403909,114.2,86.693,86.621,5.769]
["bitfinex","SOLUSD",1646561404808,61.08649226,86.691,86.621,5.769]
["bitfinex","SOLUSD",1646561405010,114.2,86.69,86.621,5.769]
["bitfinex","SOLUSD",1646561405611,114.2,86.688,86.62,13.72]
["bitfinex","SOLUSD",1646561406615,114.2,86.689,86.62,13.72]
["bitfinex","SOLUSD",1646561406816,114.2,86.689,86.621,5.769]
["bitfinex","SOLUSD",1646561407633,69.61,86.689,86.621,5.769]
["bitfinex","SOLUSD",1646561407834,69.61,86.681,86.621,5.769]
["bitfinex","SOLUSD",1646561408033,114.2,86.674,86.611,60.72608576]
["bitfinex","SOLUSD",1646561408236,119.969,86.674,86.611,60.72608576]
["bitfinex","SOLUSD",1646561409234,114.2,86.674,86.611,60.72608576]
["bitfinex","SOLUSD",1646561410439,51.67533173,86.675,86.611,60.72608576]
["bitfinex","SOLUSD",1646561410635,51.67533173,86.675,86.612,5.769]
["bitfinex","SOLUSD",1646561411136,51.67533173,86.675,86.612,30.27511355]
["bitfinex","SOLUSD",1646561411537,1.52013765,86.69,86.612,30.27511355]
["bitfinex","SOLUSD",1646561411737,1.52013765,86.696,86.613,3.38460263]
["bitfinex","SOLUSD",1646561411936,1.52013765,86.705,86.616,0.77944439]
["bitfinex","SOLUSD",1646561412137,0.57939878,86.716,86.631,114.2]
["bitfinex","SOLUSD",1646561412338,0.57939878,86.716,86.632,0.86327405]
["bitfinex","SOLUSD",1646561412537,0.57939878,86.716,86.633,114.2]
["bitfinex","SOLUSD",1646561412739,0.57939878,86.716,86.641,114.2]
["bitfinex","SOLUSD",1646561412939,0.57939878,86.716,86.652,0.86327405]
["bitfinex","SOLUSD",1646561413140,9.878e-05,86.716,86.661,114.2]
["bitfinex","SOLUSD",1646561413341,9.878e-05,86.716,86.67,13.72]
["bitfinex","SOLUSD",1646561413538,9.878e-05,86.716,86.671,65.01413252]
["bitfinex","SOLUSD",1646561413740,9.878e-05,86.716,86.671,89.52024607]
["bitfinex","SOLUSD",1646561413941,9.878e-05,86.716,86.68,17.3008]
["bitfinex","SOLUSD",1646561414243,126.41409878,86.732,86.69,13.72]
["bitfinex","SOLUSD",1646561414442,126.41409878,86.732,86.691,120.82927405]
["bitfinex","SOLUSD",1646561414641,126.41409878,86.732,86.692,61.18619241]
["bitfinex","SOLUSD",1646561414842,126.41409878,86.732,86.7,17.2939]
["bitfinex","SOLUSD",1646561415041,126.41409878,86.732,86.711,57.89910326]
["bitfinex","SOLUSD",1646561415240,126.41409878,86.732,86.712,5.765]
["bitfinex","SOLUSD",1646561415643,126.41409878,86.732,86.712,8.60113526]
["bitfinex","SOLUSD",1646561416043,126.41409878,86.732,86.713,2.83613526]
["bitfinex","SOLUSD",1646561416242,126.41409878,86.732,86.714,5.765]
["bitfinex","SOLUSD",1646561416847,126.41409878,86.732,86.715,2.83613526]
["bitfinex","SOLUSD",1646561417046,126.41409878,86.732,86.72,13.72]
["bitfinex","SOLUSD",1646561420249,126.41409878,86.732,86.711,57.89910326]
["bitfinex","SOLUSD",1646561422151,126.41409878,86.732,86.712,2.83613526]
["bitfinex","SOLUSD",1646561422350,126.41409878,86.732,86.712,10.29613526]
["bitfinex","SOLUSD",1646561422753,126.41409878,86.732,86.713,2.83613526]
["bitfinex","SOLUSD",1646561422954,126.41409878,86.732,86.714,5.765]
["bitfinex","SOLUSD",1646561423254,3.765e-05,86.791,86.715,114.8114445]
["bitfinex","SOLUSD",1646561423455,4.52745983,86.84,86.732,2.83613526]
["bitfinex","SOLUSD",1646561423456,5.763,86.839,86.732,2.83613526]
["bitfinex","SOLUSD",1646561423653,24.4334,86.839,86.733,6.45386284]
["bitfinex","SOLUSD",1646561423853,54.86206183,86.84,86.735,114.2]
["bitfinex","SOLUSD",1646561424055,5.761,86.856,86.75,171.51]
["bitfinex","SOLUSD",1646561424256,23.0879,86.861,86.76,185.23]
["bitfinex","SOLUSD",1646561424457,47.5152,86.878,86.77,171.51]
["bitfinex","SOLUSD",1646561424656,47.5152,86.878,86.78,13.72]
["bitfinex","SOLUSD",1646561424861,47.5152,86.878,86.782,0.95472553]
["bitfinex","SOLUSD",1646561425056,52.7818099,86.877,86.784,0.95472553]
["bitfinex","SOLUSD",1646561425256,52.7818099,86.877,86.786,0.95472553]
["bitfinex","SOLUSD",1646561425456,52.7818099,86.877,86.8,13.72]
["bitfinex","SOLUSD",1646561425660,5.759,86.876,86.801,51.33386787]
["bitfinex","SOLUSD",1646561425858,5.759,86.876,86.8,13.72]
["bitfinex","SOLUSD",1646561426858,5.759,86.876,86.801,60.50587761]
["bitfinex","SOLUSD",1646561427558,5.759,86.876,86.802,2.83613526]
["bitfinex","SOLUSD",1646561427759,5.759,86.876,86.802,10.85613526]
["bitfinex","SOLUSD",1646561427959,5.759,86.876,86.802,8.02]
["bitfinex","SOLUSD",1646561428165,30.0,86.824,86.746,17.5967]
["bitfinex","SOLUSD",1646561428366,5.0,86.823,86.739,17.6486]
["bitfinex","SOLUSD",1646561428565,5.0,86.823,86.72,13.72]
["bitfinex","SOLUSD",1646561428761,55.77035315,86.822,86.664,17.2331]
["bitfinex","SOLUSD",1646561428970,13.72,86.81,86.671,5.762]
["bitfinex","SOLUSD",1646561429167,17.31,86.77,86.646,4.56000966]
["bitfinex","SOLUSD",1646561429365,5.766,86.769,86.647,5.766]
["bitfinex","SOLUSD",1646561429563,69.90301982,86.769,86.624,4.80145731]
["bitfinex","SOLUSD",1646561429769,69.90301982,86.769,86.61,13.72]
["bitfinex","SOLUSD",1646561429770,114.2,86.768,86.625,5.767]
["bitfinex","SOLUSD",1646561429964,114.2,86.768,86.6,13.72]
["bitfinex","SOLUSD",1646561429965,114.2,86.766,86.616,5.767]
["bitfinex","SOLUSD",1646561430163,86.9217,86.75,86.604,61.73936909]
["bitfinex","SOLUSD",1646561430365,183.81,86.739,86.605,5.768]
["bitfinex","SOLUSD",1646561430566,114.2,86.735,86.605,5.768]
["bitfinex","SOLUSD",1646561430764,114.2,86.719,86.605,5.768]
["bitfinex","SOLUSD",1646561430965,13.72,86.71,86.604,61.73936909]
["bitfinex","SOLUSD",1646561431167,13.72,86.71,86.605,5.769]
["bitfinex","SOLUSD",1646561431364,127.92,86.71,86.605,5.769]
["bitfinex","SOLUSD",1646561431563,145.2452,86.71,86.605,5.769]
["bitfinex","SOLUSD",1646561431767,114.2,86.708,86.604,61.73936909]
["bitfinex","SOLUSD",1646561431967,114.2,86.704,86.55,13.72]
["bitfinex","SOLUSD",1646561432167,114.2,86.689,86.551,5.771]
["bitfinex","SOLUSD",1646561432374,5.43830562,86.686,86.551,5.771]
["bitfinex","SOLUSD",1646561432573,69.61,86.683,86.541,17.83518712]
["bitfinex","SOLUSD",1646561432775,114.2,86.669,86.542,5.772]
["bitfinex","SOLUSD",1646561432974,114.2,86.659,86.543,47.96609814]
["bitfinex","SOLUSD",1646561433174,4.85833606,86.658,86.527,17.92185379]
["bitfinex","SOLUSD",1646561433377,69.61,86.652,86.49,13.72]
["bitfinex","SOLUSD",1646561433599,4.94465585,86.638,86.49,13.72]
["bitfinex","SOLUSD",1646561433799,5.20845258,86.629,86.491,5.776]
["bitfinex","SOLUSD",1646561433997,17.345,86.59,86.486,5.776]
["bitfinex","SOLUSD",1646561434297,133.16250064,86.589,86.487,46.5680355]
["bitfinex","SOLUSD",1646561434499,133.16250064,86.589,86.488,5.777]
["bitfinex","SOLUSD",1646561434897,114.2,86.579,86.451,5.777]
["bitfinex","SOLUSD",1646561435098,31.0675,86.57,86.441,5.779]
["bitfinex","SOLUSD",1646561435298,5.779,86.569,86.453,17.92185379]
["bitfinex","SOLUSD",1646561435498,5.779,86.569,86.454,5.779]
["bitfinex","SOLUSD",1646561435899,49.40092566,86.569,86.455,49.70847963]
["bitfinex","SOLUSD",1646561436099,49.40092566,86.569,86.456,5.779]
["bitfinex","SOLUSD",1646561436313,114.2,86.568,86.456,5.779]
["bitfinex","SOLUSD",1646561436501,114.2,86.559,86.456,5.779]
["bitfinex","SOLUSD",1646561436800,69.61,86.546,86.431,5.779]
["bitfinex","SOLUSD",1646561436999,69.61,86.546,86.391,5.781]
["bitfinex","SOLUSD",1646561437000,69.61,86.539,86.391,5.781]
["bitfinex","SOLUSD",1646561437203,114.2,86.529,86.39,13.72]
["bitfinex","SOLUSD",1646561437400,5.783,86.529,86.44,17.3467]
["bitfinex","SOLUSD",1646561437601,5.6511969,86.565,86.441,5.781]
["bitfinex","SOLUSD",1646561437802,13.72,86.56,86.442,63.51246993]
["bitfinex","SOLUSD",1646561438002,5.78,86.559,86.45,57.8137]
["bitfinex","SOLUSD",1646561438202,22.764,86.567,86.452,114.2]
["bitfinex","SOLUSD",1646561438404,22.764,86.567,86.451,5.78]
["bitfinex","SOLUSD",1646561438405,22.764,86.567,86.454,115.04630862]
["bitfinex","SOLUSD",1646561438603,22.764,86.567,86.456,0.85555739]
["bitfinex","SOLUSD",1646561438806,22.764,86.567,86.473,114.2]
["bitfinex","SOLUSD",1646561439004,5.779,86.626,86.491,0.85555739]
["bitfinex","SOLUSD",1646561439204,5.779,86.626,86.501,0.85555739]
["bitfinex","SOLUSD",1646561439608,5.776,86.629,86.502,23.35382771]
["bitfinex","SOLUSD",1646561439805,5.776,86.629,86.503,5.42884657]
["bitfinex","SOLUSD",1646561440004,5.775,86.668,86.511,0.97141152]
["bitfinex","SOLUSD",1646561440205,5.775,86.668,86.53,171.51]
["bitfinex","SOLUSD",1646561440406,5.775,86.668,86.512,4.4227275]
["bitfinex","SOLUSD",1646561440407,5.775,86.668,86.54,13.72]
["bitfinex","SOLUSD",1646561440604,118.50861768,86.667,86.55,13.72]
["bitfinex","SOLUSD",1646561440806,114.2,86.665,86.55,13.72]
["bitfinex","SOLUSD",1646561441007,5.773,86.666,86.55,13.72]
["bitfinex","SOLUSD",1646561441008,114.2,86.663,86.551,49.04787521]
["bitfinex","SOLUSD",1646561441206,51.30022306,86.664,86.551,49.04787521]
["bitfinex","SOLUSD",1646561441207,114.2,86.661,86.551,49.04787521]
["bitfinex","SOLUSD",1646561441509,183.81,86.659,86.551,49.04787521]
["bitfinex","SOLUSD",1646561441708,69.61,86.652,86.551,49.04787521]
["bitfinex","SOLUSD",1646561442005,9.82961077,86.658,86.551,49.04787521]
["bitfinex","SOLUSD",1646561442006,114.2,86.635,86.551,49.04787521]
["bitfinex","SOLUSD",1646561442206,114.2,86.633,86.551,49.04787521]
["bitfinex","SOLUSD",1646561442506,4.43488074,86.628,86.551,49.04787521]
["bitfinex","SOLUSD",1646561442711,5.774,86.627,86.551,49.04787521]
["bitfinex","SOLUSD",1646561442907,13.72,86.63,86.551,49.04787521]
["bitfinex","SOLUSD",1646561443107,19.494,86.66,86.551,58.32787521]
["bitfinex","SOLUSD",1646561443508,5.774,86.66,86.551,58.32787521]
["bitfinex","SOLUSD",1646561443808,5.773,86.662,86.56,17.3238]
["bitfinex","SOLUSD",1646561444010,5.772,86.668,86.57,13.72]
["bitfinex","SOLUSD",1646561444208,5.772,86.668,86.56,31.0438]
["bitfinex","SOLUSD",1646561444407,56.31765421,86.667,86.57,23.56]
["bitfinex","SOLUSD",1646561444610,5.772,86.666,86.571,51.44744186]
["bitfinex","SOLUSD",1646561446018,114.2,86.665,86.571,51.44744186]
["bitfinex","SOLUSD",1646561446211,114.2,86.659,86.571,51.44744186]
["bitfinex","SOLUSD",1646561446412,114.2,86.657,86.571,51.44744186]
["bitfinex","SOLUSD",1646561446611,114.2,86.655,86.571,51.44744186]
["bitfinex","SOLUSD",1646561446808,114.2,86.653,86.571,51.44744186]
["bitfinex","SOLUSD",1646561447009,5.772,86.652,86.571,51.44744186]
["bitfinex","SOLUSD",1646561447209,5.772,86.657,86.571,51.44744186]
["bitfinex","SOLUSD",1646561447411,23.4567,86.669,86.571,58.49744186]
["bitfinex","SOLUSD",1646561447608,23.4567,86.669,86.573,0.6149589]
["bitfinex","SOLUSD",1646561447808,23.4567,86.669,86.572,2.83613526]
["bitfinex","SOLUSD",1646561448207,23.4567,86.669,86.58,17.3202]
["bitfinex","SOLUSD",1646561448409,23.4567,86.669,86.59,13.72]
["bitfinex","SOLUSD",1646561448609,23.4567,86.669,86.59,22.31]
["bitfinex","SOLUSD",1646561449213,23.4567,86.669,86.591,60.21809933]
["bitfinex","SOLUSD",1646561449513,5.771,86.71,86.592,0.74778139]
["bitfinex","SOLUSD",1646561449811,5.771,86.728,86.592,3.58391665]
["bitfinex","SOLUSD",1646561450110,5.771,86.728,86.594,0.74778139]
["bitfinex","SOLUSD",1646561450311,53.04112239,86.727,86.593,2.83613526]
["bitfinex","SOLUSD",1646561450510,53.04112239,86.727,86.595,2.83613526]
["bitfinex","SOLUSD",1646561451111,5.771,86.726,86.61,17.3098]
["bitfinex","SOLUSD",1646561451312,5.771,86.726,86.62,13.72]
["bitfinex","SOLUSD",1646561451814,5.771,86.726,86.621,2.83613526]
["bitfinex","SOLUSD",1646561453713,53.04112239,86.727,86.621,2.83613526]
["bitfinex","SOLUSD",1646561454318,53.04112239,86.727,86.62,31.0324]
["bitfinex","SOLUSD",1646561454319,114.2,86.719,86.62,13.72]
["bitfinex","SOLUSD",1646561454515,118.68460834,86.717,86.62,13.72]
["bitfinex","SOLUSD",1646561454713,5.769,86.716,86.62,13.72]
["bitfinex","SOLUSD",1646561454914,5.769,86.717,86.62,13.72]
["bitfinex","SOLUSD",1646561455115,2.43402894,86.716,86.62,13.72]
["bitfinex","SOLUSD",1646561455316,5.769,86.715,86.62,13.72]
["bitfinex","SOLUSD",1646561455717,2.43402894,86.714,86.62,13.72]
["bitfinex","SOLUSD",1646561455917,9.54530391,86.709,86.62,13.72]
["bitfinex","SOLUSD",1646561456316,8.20302894,86.708,86.62,13.72]
["bitfinex","SOLUSD",1646561456718,114.2,86.707,86.62,13.72]
["bitfinex","SOLUSD",1646561456921,5.769,86.706,86.62,13.72]
["bitfinex","SOLUSD",1646561457117,5.769,86.707,86.62,13.72]
["bitfinex","SOLUSD",1646561457417,5.769,86.707,86.611,50.27040619]
["bitfinex","SOLUSD",1646561457418,114.2,86.699,86.611,50.27040619]
["bitfinex","SOLUSD",1646561457618,5.769,86.698,86.58,13.72]
["bitfinex","SOLUSD",1646561457818,2.43402894,86.698,86.59,13.72]
["bitfinex","SOLUSD",1646561458018,5.769,86.697,86.59,13.72]
["bitfinex","SOLUSD",1646561458220,114.2,86.696,86.59,13.72]
["bitfinex","SOLUSD",1646561458520,114.2,86.692,86.591,51.30708619]
["bitfinex","SOLUSD",1646561458724,119.969,86.691,86.591,51.30708619]
["bitfinex","SOLUSD",1646561459121,122.40302894,86.691,86.591,51.30708619]
["bitfinex","SOLUSD",1646561459327,2.43402894,86.69,86.591,51.30708619]
["bitfinex","SOLUSD",1646561459636,114.2,86.688,86.591,51.30708619]
["bitfinex","SOLUSD",1646561459843,114.2,86.686,86.591,51.30708619]
["bitfinex","SOLUSD",1646561460043,2.43402894,86.69,86.591,51.30708619]
["bitfinex","SOLUSD",1646561460044,114.2,86.684,86.591,51.30708619]
["bitfinex","SOLUSD",1646561460244,114.2,86.682,86.591,51.30708619]
["bitfinex","SOLUSD",1646561460442,119.971,86.681,86.591,51.30708619]
["bitfinex","SOLUSD",1646561460643,114.2,86.679,86.591,51.30708619]
["bitfinex","SOLUSD",1646561460848,114.2,86.677,86.591,51.30708619]
["bitfinex","SOLUSD",1646561461042,114.2,86.675,86.591,51.30708619]
["bitfinex","SOLUSD",1646561461246,114.2,86.673,86.591,51.30708619]
["bitfinex","SOLUSD",1646561461443,114.2,86.671,86.591,51.30708619]
["bitfinex","SOLUSD",1646561461643,114.2,86.669,86.591,51.30708619]
["bitfinex","SOLUSD",1646561461943,114.2,86.665,86.591,51.30708619]
["bitfinex","SOLUSD",1646561462146,114.2,86.663,86.591,51.30708619]
["bitfinex","SOLUSD",1646561462343,114.2,86.661,86.591,51.30708619]
["bitfinex","SOLUSD",1646561462544,5.771,86.66,86.591,51.30708619]
["bitfinex","SOLUSD",1646561462944,23.1012,86.66,86.56,13.72]
["bitfinex","SOLUSD",1646561463945,23.1012,86.66,86.561,47.72534047]
["bitfinex","SOLUSD",1646561464147,114.2,86.659,86.561,47.72534047]
["bitfinex","SOLUSD",1646561464348,114.2,86.657,86.561,47.72534047]
["bitfinex","SOLUSD",1646561464546,114.2,86.655,86.561,47.72534047]
["bitfinex","SOLUSD",1646561464747,114.2,86.651,86.561,47.72534047]
["bitfinex","SOLUSD",1646561464946,114.2,86.649,86.562,5.773]
["bitfinex","SOLUSD",1646561465547,114.2,86.649,86.52,23.5121]
["bitfinex","SOLUSD",1646561465548,183.81,86.639,86.52,23.5121]
["bitfinex","SOLUSD",1646561465751,183.81,86.639,86.51,13.72]
["bitfinex","SOLUSD",1646561465945,2.43402894,86.638,86.518,2.83613526]
["bitfinex","SOLUSD",1646561466346,183.81,86.626,86.519,56.44393859]
["bitfinex","SOLUSD",1646561466545,114.2,86.616,86.519,50.66893859]
["bitfinex","SOLUSD",1646561466746,183.81,86.616,86.52,5.775]
["bitfinex","SOLUSD",1646561466945,114.2,86.614,86.52,5.775]
["bitfinex","SOLUSD",1646561467352,69.61,86.613,86.52,5.775]
["bitfinex","SOLUSD",1646561467548,183.81,86.606,86.52,5.775]
["bitfinex","SOLUSD",1646561467750,114.2,86.604,86.52,5.775]
["bitfinex","SOLUSD",1646561467951,114.2,86.602,86.519,50.66893859]
["bitfinex","SOLUSD",1646561468952,114.2,86.635,86.52,5.776]
["bitfinex","SOLUSD",1646561469151,5.775,86.634,86.52,45.70356104]
["bitfinex","SOLUSD",1646561469352,13.72,86.67,86.521,0.54592692]
["bitfinex","SOLUSD",1646561469551,44.07863136,86.652,86.521,50.98963654]
["bitfinex","SOLUSD",1646561469751,69.61,86.661,86.522,47.60757436]
["bitfinex","SOLUSD",1646561469954,69.61,86.661,86.541,114.2]
["bitfinex","SOLUSD",1646561470152,5.774,86.66,86.55,13.72]
["bitfinex","SOLUSD",1646561470352,114.2,86.659,86.55,13.72]
["bitfinex","SOLUSD",1646561470554,5.774,86.658,86.551,136.79116104]
["bitfinex","SOLUSD",1646561470758,5.773,86.661,86.551,216.28018805]
["bitfinex","SOLUSD",1646561470954,47.4302,86.693,86.554,70.25252389]
["bitfinex","SOLUSD",1646561471158,47.4302,86.693,86.572,0.75620439]
["bitfinex","SOLUSD",1646561471355,5.771,86.708,86.581,114.2]
["bitfinex","SOLUSD",1646561471556,114.2,86.707,86.583,0.88046257]
["bitfinex","SOLUSD",1646561471753,72.63304309,86.726,86.581,114.2]
["bitfinex","SOLUSD",1646561471754,114.2,86.703,86.585,49.52252799]
["bitfinex","SOLUSD",1646561471956,114.2,86.701,86.587,0.88046257]
["bitfinex","SOLUSD",1646561472254,114.2,86.699,86.6,13.72]
["bitfinex","SOLUSD",1646561472456,114.2,86.697,86.601,58.6915808]
["bitfinex","SOLUSD",1646561472655,5.769,86.696,86.601,58.6915808]
["bitfinex","SOLUSD",1646561473057,5.769,86.703,86.61,17.3178]
["bitfinex","SOLUSD",1646561473357,61.32138296,86.704,86.621,64.76096603]
["bitfinex","SOLUSD",1646561473555,61.32138296,86.704,86.622,5.769]
["bitfinex","SOLUSD",1646561473756,5.769,86.709,86.622,5.769]
["bitfinex","SOLUSD",1646561473957,5.769,86.709,86.623,0.61795124]
["bitfinex","SOLUSD",1646561474159,5.769,86.709,86.624,5.769]
["bitfinex","SOLUSD",1646561474358,23.7608,86.723,86.63,17.3136]
["bitfinex","SOLUSD",1646561474557,5.769,86.746,86.64,13.72]
["bitfinex","SOLUSD",1646561474758,59.84481464,86.745,86.642,61.93707224]
["bitfinex","SOLUSD",1646561474960,114.2,86.744,86.643,5.767]
["bitfinex","SOLUSD",1646561476058,114.2,86.744,86.644,2.83613526]
["bitfinex","SOLUSD",1646561476260,114.2,86.744,86.65,17.3094]
["bitfinex","SOLUSD",1646561476458,114.2,86.744,86.651,5.767]
["bitfinex","SOLUSD",1646561476861,114.2,86.744,86.651,8.60313526]
["bitfinex","SOLUSD",1646561477161,114.2,86.742,86.651,8.60313526]
["bitfinex","SOLUSD",1646561477359,5.767,86.741,86.651,5.767]
["bitfinex","SOLUSD",1646561477562,59.84481464,86.745,86.651,5.767]
["bitfinex","SOLUSD",1646561478162,59.84481464,86.745,86.652,2.83613526]
["bitfinex","SOLUSD",1646561478362,114.2,86.744,86.653,5.767]
["bitfinex","SOLUSD",1646561478861,114.2,86.744,86.654,2.83613526]
["bitfinex","SOLUSD",1646561479063,114.2,86.744,86.655,5.767]
["bitfinex","SOLUSD",1646561479272,114.2,86.744,86.656,55.74394981]
["bitfinex","SOLUSD",1646561479562,69.61,86.743,86.656,55.74394981]
["bitfinex","SOLUSD",1646561479763,69.61,86.735,86.574,4.34858123]
["bitfinex","SOLUSD",1646561479962,69.61,86.725,86.62,13.72]
["bitfinex","SOLUSD",1646561480168,183.81,86.716,86.62,13.72]
["bitfinex","SOLUSD",1646561480368,114.2,86.714,86.621,5.769]
["bitfinex","SOLUSD",1646561480565,114.2,86.712,86.621,5.769]
["bitfinex","SOLUSD",1646561480766,114.2,86.71,86.622,64.72413632]
["bitfinex","SOLUSD",1646561481064,114.2,86.708,86.623,5.769]
["bitfinex","SOLUSD",1646561481466,114.2,86.708,86.623,16.9263311]
["bitfinex","SOLUSD",1646561481667,114.2,86.706,86.623,16.9263311]
["bitfinex","SOLUSD",1646561481868,114.2,86.704,86.623,16.9263311]
["bitfinex","SOLUSD",1646561482566,114.2,86.702,86.623,11.1573311]
["bitfinex","SOLUSD",1646561482770,114.2,86.702,86.624,5.769]
["bitfinex","SOLUSD",1646561482966,114.2,86.7,86.623,11.1573311]
["bitfinex","SOLUSD",1646561483169,114.2,86.689,86.623,11.1573311]
["bitfinex","SOLUSD",1646561483370,69.61,86.696,86.623,11.1573311]
["bitfinex","SOLUSD",1646561483371,114.2,86.687,86.623,11.1573311]
["bitfinex","SOLUSD",1646561483569,5.769,86.688,86.623,11.1573311]
["bitfinex","SOLUSD",1646561483872,5.769,86.696,86.623,11.1573311]
["bitfinex","SOLUSD",1646561484070,5.769,86.72,86.624,2.83613526]
["bitfinex","SOLUSD",1646561484269,2.42720452,86.721,86.624,2.83613526]
["bitfinex","SOLUSD",1646561484473,5.768,86.746,86.624,117.03613526]
["bitfinex","SOLUSD",1646561484969,24.2979,86.75,86.626,114.2]
["bitfinex","SOLUSD",1646561485271,5.767,86.746,86.641,114.2]
["bitfinex","SOLUSD",1646561485473,5.767,86.746,86.642,0.51963834]
["bitfinex","SOLUSD",1646561485671,5.767,86.749,86.643,114.2]
["bitfinex","SOLUSD",1646561485869,5.767,86.774,86.644,0.68097702]
["bitfinex","SOLUSD",1646561486071,114.2,86.781,86.644,0.68097702]
["bitfinex","SOLUSD",1646561486270,119.967,86.78,86.645,170.3030365]
["bitfinex","SOLUSD",1646561486474,119.967,86.78,86.646,0.68097702]
["bitfinex","SOLUSD",1646561486674,119.967,86.78,86.661,114.2]
["bitfinex","SOLUSD",1646561486871,119.967,86.78,86.68,17.3026]
["bitfinex","SOLUSD",1646561487071,5.767,86.78,86.681,55.99503956]
["bitfinex","SOLUSD",1646561487273,5.767,86.78,86.682,114.2]
["bitfinex","SOLUSD",1646561487472,45.9984,86.786,86.682,114.2]
["bitfinex","SOLUSD",1646561487473,45.9984,86.786,86.683,0.58172606]
["bitfinex","SOLUSD",1646561487874,45.9984,86.786,86.69,17.3005]
["bitfinex","SOLUSD",1646561488071,45.9984,86.786,86.69,31.0205]
["bitfinex","SOLUSD",1646561488272,53.86954736,86.785,86.69,31.0205]
["bitfinex","SOLUSD",1646561488473,53.86954736,86.785,86.691,2.83613526]
["bitfinex","SOLUSD",1646561488874,5.764,86.784,86.691,2.83613526]
["bitfinex","SOLUSD",1646561489474,5.764,86.784,86.7,17.2991]
["bitfinex","SOLUSD",1646561489675,3.02304309,86.813,86.7,17.2991]
["bitfinex","SOLUSD",1646561489676,5.764,86.798,86.7,26.9591]
["bitfinex","SOLUSD",1646561489875,5.763,86.809,86.702,0.69473524]
["bitfinex","SOLUSD",1646561490075,75.373,86.809,86.701,2.83613526]
["bitfinex","SOLUSD",1646561490276,75.373,86.809,86.702,0.51515484]
["bitfinex","SOLUSD",1646561490477,114.2,86.806,86.702,61.73777934]
["bitfinex","SOLUSD",1646561490879,116.62720452,86.806,86.702,61.73777934]
["bitfinex","SOLUSD",1646561491077,116.62720452,86.806,86.71,17.2967]
["bitfinex","SOLUSD",1646561491278,116.62720452,86.806,86.71,31.0167]
["bitfinex","SOLUSD",1646561493581,2.42720452,86.806,86.71,38.2567]
["bitfinex","SOLUSD",1646561493784,5.763,86.805,86.711,0.50632635]
["bitfinex","SOLUSD",1646561493978,5.763,86.805,86.711,11.1573311]
["bitfinex","SOLUSD",1646561494182,8.19020452,86.805,86.711,11.1573311]
["bitfinex","SOLUSD",1646561494679,2.42720452,86.805,86.72,17.2942]
["bitfinex","SOLUSD",1646561494881,5.763,86.809,86.72,17.2942]
["bitfinex","SOLUSD",1646561495080,136.781,86.81,86.72,17.2942]
["bitfinex","SOLUSD",1646561495281,22.581,86.81,86.72,31.0142]
["bitfinex","SOLUSD",1646561495681,22.581,86.81,86.721,160.20928322]
["bitfinex","SOLUSD",1646561495881,5.761,86.809,86.74,17.2902]
["bitfinex","SOLUSD",1646561496681,22.581,86.81,86.74,17.2902]
["bitfinex","SOLUSD",1646561496884,22.581,86.81,86.741,61.45622886]
["bitfinex","SOLUSD",1646561497083,136.781,86.81,86.741,72.61355996]
["bitfinex","SOLUSD",1646561497292,72.03720452,86.809,86.741,11.1573311]
["bitfinex","SOLUSD",1646561497482,114.2,86.806,86.741,11.1573311]
["bitfinex","SOLUSD",1646561497685,5.761,86.805,86.741,11.1573311]
["bitfinex","SOLUSD",1646561497986,22.581,86.81,86.741,11.1573311]
["bitfinex","SOLUSD",1646561498385,22.581,86.81,86.742,45.63069746]
["bitfinex","SOLUSD",1646561498985,136.781,86.81,86.742,45.63069746]
["bitfinex","SOLUSD",1646561499185,69.61,86.807,86.741,11.1573311]
["bitfinex","SOLUSD",1646561499386,114.2,86.796,86.741,11.1573311]
["bitfinex","SOLUSD",1646561499584,114.2,86.794,86.741,11.1573311]
["bitfinex","SOLUSD",1646561499984,114.2,86.792,86.741,11.1573311]
["bitfinex","SOLUSD",1646561500184,114.2,86.79,86.741,11.1573311]
["bitfinex","SOLUSD",1646561500785,114.2,86.788,86.701,11.1573311]
["bitfinex","SOLUSD",1646561501009,114.2,86.786,86.701,11.1573311]
["bitfinex","SOLUSD",1646561501211,114.2,86.784,86.702,56.19558871]
["bitfinex","SOLUSD",1646561501407,113.7,86.782,86.702,56.19558871]
["bitfinex","SOLUSD",1646561501611,5.764,86.781,86.702,56.19558871]
["bitfinex","SOLUSD",1646561501908,113.7,86.78,86.702,56.19558871]
["bitfinex","SOLUSD",1646561502109,113.7,86.778,86.702,56.19558871]
["bitfinex","SOLUSD",1646561502309,113.7,86.776,86.702,56.19558871]
["bitfinex","SOLUSD",1646561503413,69.61,86.773,86.703,11.1573311]
["bitfinex","SOLUSD",1646561503610,5.764,86.775,86.703,11.1573311]
["bitfinex","SOLUSD",1646561503611,113.7,86.766,86.703,11.1573311]
["bitfinex","SOLUSD",1646561503810,113.7,86.764,86.703,11.1573311]
["bitfinex","SOLUSD",1646561504010,183.31,86.756,86.703,11.1573311]
["bitfinex","SOLUSD",1646561504211,113.7,86.754,86.703,11.1573311]
["bitfinex","SOLUSD",1646561504411,69.61,86.766,86.703,11.1573311]
["bitfinex","SOLUSD",1646561504412,113.7,86.752,86.703,11.1573311]
["bitfinex","SOLUSD",1646561504611,5.765,86.751,86.703,11.1573311]
["bitfinex","SOLUSD",1646561504811,5.765,86.752,86.703,11.1573311]
["bitfinex","SOLUSD",1646561505013,5.765,86.774,86.703,11.1573311]
["bitfinex","SOLUSD",1646561505211,5.764,86.783,86.703,11.1573311]
["bitfinex","SOLUSD",1646561505411,6.30826678,86.782,86.703,11.1573311]
["bitfinex","SOLUSD",1646561505611,114.2,86.78,86.703,11.1573311]
["bitfinex","SOLUSD",1646561505914,5.764,86.781,86.703,11.1573311]
["bitfinex","SOLUSD",1646561505915,114.2,86.778,86.703,11.1573311]
["bitfinex","SOLUSD",1646561506311,114.2,86.778,86.694,11.1573311]
["bitfinex","SOLUSD",1646561506711,114.2,86.78,86.694,11.1573311]
["bitfinex","SOLUSD",1646561507313,114.2,86.776,86.694,11.1573311]
["bitfinex","SOLUSD",1646561508313,114.2,86.774,86.694,11.1573311]
["bitfinex","SOLUSD",1646561508515,114.2,86.772,86.694,11.1573311]
["bitfinex","SOLUSD",1646561508713,69.61,86.777,86.694,11.1573311]
["bitfinex","SOLUSD",1646561508714,114.2,86.77,86.694,11.1573311]
["bitfinex","SOLUSD",1646561509115,114.2,86.768,86.694,11.1573311]
["bitfinex","SOLUSD",1646561509314,114.2,86.766,86.694,11.1573311]
["bitfinex","SOLUSD",1646561509514,69.61,86.777,86.694,11.1573311]
["bitfinex","SOLUSD",1646561509515,114.2,86.764,86.694,11.1573311]
["bitfinex","SOLUSD",1646561509917,5.765,86.785,86.694,11.1573311]
["bitfinex","SOLUSD",1646561510116,24.8179,86.791,86.694,17.4073311]
["bitfinex","SOLUSD",1646561510319,24.8179,86.791,86.695,2.83613526]
["bitfinex","SOLUSD",1646561510917,5.24820717,86.79,86.7,17.2997]
["bitfinex","SOLUSD",1646561511217,5.24820717,86.79,86.696,11.1573311]
["bitfinex","SOLUSD",1646561511218,114.2,86.779,86.696,11.1573311]
["bitfinex","SOLUSD",1646561511417,5.24820717,86.79,86.696,11.1573311]
["bitfinex","SOLUSD",1646561511418,114.2,86.771,86.696,11.1573311]
["bitfinex","SOLUSD",1646561511617,114.2,86.765,86.696,11.1573311]
["bitfinex","SOLUSD",1646561514518,114.2,86.765,86.693,48.09038038]
["bitfinex","SOLUSD",1646561514719,113.7,86.765,86.694,16.9223311]
["bitfinex","SOLUSD",1646561515324,3.02304309,86.777,86.694,16.9223311]
["bitfinex","SOLUSD",1646561515521,3.02304309,86.777,86.695,0.70397483]
["bitfinex","SOLUSD",1646561515720,3.02304309,86.776,86.696,5.764]
["bitfinex","SOLUSD",1646561515922,3.02304309,86.781,86.71,13.72]
["bitfinex","SOLUSD",1646561516125,3.02304309,86.789,86.711,0.76504295]
["bitfinex","SOLUSD",1646561516325,9.32941344,86.79,86.712,60.27327915]
["bitfinex","SOLUSD",1646561516722,9.32941344,86.79,86.713,8.59913526]
["bitfinex","SOLUSD",1646561516923,6.30637035,86.79,86.713,8.59913526]
["bitfinex","SOLUSD",1646561517123,6.30637035,86.789,86.714,2.83613526]
["bitfinex","SOLUSD",1646561517524,6.30637035,86.79,86.714,2.83613526]
["bitfinex","SOLUSD",1646561518226,6.30637035,86.79,86.72,17.2956]
["bitfinex","SOLUSD",1646561518424,3.02304309,86.799,86.73,13.72]
["bitfinex","SOLUSD",1646561518626,6.30447359,86.809,86.731,6.57836442]
["bitfinex","SOLUSD",1646561519026,6.30447359,86.809,86.732,60.62468846]
["bitfinex","SOLUSD",1646561519229,6.30447359,86.809,86.733,5.761]
["bitfinex","SOLUSD",1646561520330,6.30447359,86.809,86.732,63.46082372]
["bitfinex","SOLUSD",1646561520730,6.30447359,86.809,86.74,17.2921]
["bitfinex","SOLUSD",1646561520933,3.02304309,86.823,86.741,5.761]
["bitfinex","SOLUSD",1646561521133,3.02304309,86.823,86.741,8.59713526]
["bitfinex","SOLUSD",1646561521333,3.02304309,86.823,86.742,2.83613526]
["bitfinex","SOLUSD",1646561521531,3.02304309,86.823,86.743,5.761]
["bitfinex","SOLUSD",1646561521732,117.22304309,86.829,86.743,5.761]
["bitfinex","SOLUSD",1646561521932,7.41180424,86.821,86.761,63.47429758]
["bitfinex","SOLUSD",1646561522132,121.61180424,86.821,86.761,63.47429758]
["bitfinex","SOLUSD",1646561522933,114.2,86.819,86.761,63.47429758]
["bitfinex","SOLUSD",1646561523333,114.2,86.817,86.761,63.47429758]
["bitfinex","SOLUSD",1646561523735,114.2,86.817,86.762,11.1573311]
["bitfinex","SOLUSD",1646561523940,183.81,86.817,86.762,11.1573311]
["bitfinex","SOLUSD",1646561524135,69.61,86.814,86.762,11.1573311]
["bitfinex","SOLUSD",1646561524337,114.2,86.805,86.762,11.1573311]
["bitfinex","SOLUSD",1646561524536,114.2,86.803,86.762,11.1573311]
["bitfinex","SOLUSD",1646561524738,114.2,86.801,86.762,11.1573311]
["bitfinex","SOLUSD",1646561524936,69.61,86.796,86.762,3.11e-05]
["bitfinex","SOLUSD",1646561525137,114.2,86.786,86.762,3.11e-05]
["bitfinex","SOLUSD",1646561525337,114.2,86.784,86.762,3.11e-05]
["bitfinex","SOLUSD",1646561525537,114.2,86.782,86.762,3.11e-05]
["bitfinex","SOLUSD",1646561526440,0.0199689,86.759,86.691,48.60269227]
["bitfinex","SOLUSD",1646561526637,0.0199689,86.759,86.692,5.765]
["bitfinex","SOLUSD",1646561528338,0.0199689,86.759,86.693,2.83613526]
["bitfinex","SOLUSD",1646561528538,0.0199689,86.759,86.694,5.765]
["bitfinex","SOLUSD",1646561529042,0.0199689,86.759,86.695,2.83613526]
["bitfinex","SOLUSD",1646561529243,0.0199689,86.759,86.696,5.765]
["bitfinex","SOLUSD",1646561529744,0.0199689,86.759,86.7,17.3005]
["bitfinex","SOLUSD",1646561530145,0.0199689,86.759,86.701,5.765]
["bitfinex","SOLUSD",1646561530345,0.0199689,86.759,86.701,8.60113526]
["bitfinex","SOLUSD",1646561530547,0.0199689,86.759,86.702,0.54555617]
["bitfinex","SOLUSD",1646561530752,0.0199689,86.759,86.71,17.294]
["bitfinex","SOLUSD",1646561530943,0.0199689,86.759,86.72,13.72]
["bitfinex","SOLUSD",1646561531144,0.0199689,86.759,86.721,5.764]
["bitfinex","SOLUSD",1646561531546,0.0199689,86.759,86.722,0.50592286]
["bitfinex","SOLUSD",1646561531743,0.0199689,86.759,86.723,5.764]
["bitfinex","SOLUSD",1646561532143,0.0199689,86.759,86.723,8.60013526]
["bitfinex","SOLUSD",1646561532343,0.0199689,86.759,86.724,2.83613526]
["bitfinex","SOLUSD",1646561532943,0.0199689,86.759,86.724,11.72613526]
["bitfinex","SOLUSD",1646561533146,0.0199689,86.759,86.725,6.27260729]
["bitfinex","SOLUSD",1646561533345,0.0199689,86.759,86.725,9.10874255]
["bitfinex","SOLUSD",1646561533544,0.0199689,86.759,86.726,62.12456434]
["bitfinex","SOLUSD",1646561533749,0.0199689,86.759,86.74,13.72]
["bitfinex","SOLUSD",1646561533949,0.0199689,86.759,86.741,63.93294901]
["bitfinex","SOLUSD",1646561534350,0.0199689,86.759,86.741,66.76908427]
["bitfinex","SOLUSD",1646561534552,0.0199689,86.759,86.742,117.76041642]
["bitfinex","SOLUSD",1646561534769,0.0199689,86.759,86.745,0.80669373]
["bitfinex","SOLUSD",1646561535074,0.0199689,86.759,86.746,5.763]
["bitfinex","SOLUSD",1646561535275,0.0199689,86.759,86.741,63.93294901]
["bitfinex","SOLUSD",1646561535471,0.0199689,86.759,86.72,13.72]
["bitfinex","SOLUSD",1646561535670,0.0199689,86.759,86.714,5.763]
["bitfinex","SOLUSD",1646561535874,0.0199689,86.759,86.711,5.764]
["bitfinex","SOLUSD",1646561536470,0.0199689,86.759,86.712,50.29138384]
["bitfinex","SOLUSD",1646561536871,0.0199689,86.759,86.691,5.764]
["bitfinex","SOLUSD",1646561537271,0.0199689,86.759,86.69,13.72]
["bitfinex","SOLUSD",1646561537875,0.0199689,86.759,86.691,48.07270008]
["bitfinex","SOLUSD",1646561538074,0.0199689,86.759,86.692,5.765]
["bitfinex","SOLUSD",1646561538474,0.0199689,86.759,86.691,50.90883534]
["bitfinex","SOLUSD",1646561538674,0.0199689,86.759,86.691,48.07270008]
["bitfinex","SOLUSD",1646561539180,0.0199689,86.759,86.692,5.765]
["bitfinex","SOLUSD",1646561539975,0.0199689,86.759,86.691,48.07270008]
["bitfinex","SOLUSD",1646561540775,0.0199689,86.759,86.671,2.83613526]
["bitfinex","SOLUSD",1646561541176,0.0199689,86.759,86.66,13.72]
["bitfinex","SOLUSD",1646561541376,114.2,86.757,86.66,13.72]
["bitfinex","SOLUSD",1646561541573,5.766,86.758,86.66,13.72]
["bitfinex","SOLUSD",1646561541574,114.2,86.755,86.66,13.72]
["bitfinex","SOLUSD",1646561541778,114.2,86.753,86.661,60.34735865]
["bitfinex","SOLUSD",1646561541976,114.2,86.753,86.67,17.3063]
["bitfinex","SOLUSD",1646561542176,114.2,86.753,86.67,31.0263]
["bitfinex","SOLUSD",1646561542575,114.2,86.753,86.671,2.83613526]
["bitfinex","SOLUSD",1646561542774,0.0199689,86.759,86.671,2.83613526]
["bitfinex","SOLUSD",1646561543375,0.0199689,86.759,86.68,16.8042]
["bitfinex","SOLUSD",1646561543575,0.0199689,86.759,86.68,30.5242]
["bitfinex","SOLUSD",1646561543876,0.0199689,86.759,86.681,64.13583924]
["bitfinex","SOLUSD",1646561544076,0.0199689,86.759,86.682,0.52477132]
["bitfinex","SOLUSD",1646561544276,0.0199689,86.759,86.682,9.81090658]
["bitfinex","SOLUSD",1646561544477,0.0199689,86.759,86.683,23.71664904]
["bitfinex","SOLUSD",1646561544674,0.0199689,86.759,86.684,0.52477132]
["bitfinex","SOLUSD",1646561544875,0.0199689,86.759,86.69,17.3022]
["bitfinex","SOLUSD",1646561545074,0.0199689,86.759,86.7,13.72]
["bitfinex","SOLUSD",1646561545274,0.0199689,86.759,86.701,62.87436354]
["bitfinex","SOLUSD",1646561548677,0.0199689,86.759,86.685,2.83613526]
["bitfinex","SOLUSD",1646561548878,0.0199689,86.759,86.68,13.72]
["bitfinex","SOLUSD",1646561549077,1.55855909,86.759,86.68,13.72]
["bitfinex","SOLUSD",1646561549479,1.53859019,86.758,86.68,13.72]
["bitfinex","SOLUSD",1646561549680,114.2,86.756,86.681,46.09445122]
["bitfinex","SOLUSD",1646561552181,183.81,86.756,86.68,13.72]
["bitfinex","SOLUSD",1646561552384,1.53859019,86.747,86.65,16.55613526]
["bitfinex","SOLUSD",1646561552579,1.53859019,86.735,86.618,17.6161]
["bitfinex","SOLUSD",1646561552780,1.53859019,86.724,86.614,24.3089]
["bitfinex","SOLUSD",1646561552981,1.53859019,86.724,86.614,41.3218]
["bitfinex","SOLUSD",1646561553178,34.09631033,86.741,86.615,71.95301186]
["bitfinex","SOLUSD",1646561553179,1.53859019,86.723,86.615,71.95301186]
["bitfinex","SOLUSD",1646561553378,1.53859019,86.736,86.621,114.2]
["bitfinex","SOLUSD",1646561553580,1.53859019,86.739,86.631,114.2]
["bitfinex","SOLUSD",1646561553779,1.53859019,86.74,86.64,13.72]
["bitfinex","SOLUSD",1646561553981,25.13809019,86.741,86.64,13.72]
["bitfinex","SOLUSD",1646561554178,25.13809019,86.741,86.641,25.45083349]
["bitfinex","SOLUSD",1646561554379,1.53859019,86.74,86.642,173.3011332]
["bitfinex","SOLUSD",1646561554580,1.53859019,86.74,86.642,197.53716059]
["bitfinex","SOLUSD",1646561554784,1.53859019,86.75,86.65,17.3068]
["bitfinex","SOLUSD",1646561554982,1.53859019,86.762,86.661,114.2]
["bitfinex","SOLUSD",1646561555179,69.61,86.796,86.661,114.2]
["bitfinex","SOLUSD",1646561555180,1.53859019,86.769,86.662,0.76090953]
["bitfinex","SOLUSD",1646561555379,1.53859019,86.77,86.662,50.44777041]
["bitfinex","SOLUSD",1646561555580,1.53859019,86.77,86.665,114.2]
["bitfinex","SOLUSD",1646561555782,1.53859019,86.77,86.681,0.76090953]
["bitfinex","SOLUSD",1646561555981,1.53859019,86.77,86.681,7.25090953]
["bitfinex","SOLUSD",1646561556182,1.53859019,86.771,86.7,17.3005]
["bitfinex","SOLUSD",1646561556380,1.53859019,86.77,86.71,13.72]
["bitfinex","SOLUSD",1646561556579,1.53859019,86.771,86.71,13.72]
["bitfinex","SOLUSD",1646561556783,1.53859019,86.771,86.711,49.54550808]
["bitfinex","SOLUSD",1646561557288,1.53859019,86.771,86.712,0.76090953]
["bitfinex","SOLUSD",1646561557480,1.53859019,86.782,86.712,0.76090953]
["bitfinex","SOLUSD",1646561557682,1.53859019,86.788,86.713,2.83613526]
["bitfinex","SOLUSD",1646561557881,1.53859019,86.79,86.714,0.76090953]
["bitfinex","SOLUSD",1646561558080,1.53859019,86.788,86.714,0.76090953]
["bitfinex","SOLUSD",1646561558280,1.53859019,86.789,86.715,2.83613526]
["bitfinex","SOLUSD",1646561558481,1.53859019,86.788,86.73,13.72]
["bitfinex","SOLUSD",1646561559082,1.53859019,86.789,86.731,51.08886661]
["bitfinex","SOLUSD",1646561559284,1.53859019,86.79,86.731,51.08886661]
["bitfinex","SOLUSD",1646561560085,1.53859019,86.79,86.731,60.34886661]
["bitfinex","SOLUSD",1646561560884,1.53859019,86.791,86.731,60.34886661]
["bitfinex","SOLUSD",1646561561686,1.53859019,86.792,86.731,60.34886661]
["bitfinex","SOLUSD",1646561561886,1.53859019,86.793,86.731,60.34886661]
["bitfinex","SOLUSD",1646561562286,1.53859019,86.793,86.731,51.08886661]
["bitfinex","SOLUSD",1646561562688,1.53859019,86.792,86.731,51.08886661]
["bitfinex","SOLUSD",1646561563087,1.53859019,86.793,86.731,51.08886661]
["bitfinex","SOLUSD",1646561563288,1.53859019,86.792,86.731,51.08886661]
["bitfinex","SOLUSD",1646561564391,1.53859019,86.791,86.731,51.08886661]
["bitfinex","SOLUSD",1646561565190,1.53859019,86.79,86.731,51.08886661]
["bitfinex","SOLUSD",1646561566289,1.53859019,86.791,86.731,51.08886661]
["bitfinex","SOLUSD",1646561566490,1.53859019,86.792,86.731,51.08886661]
["bitfinex","SOLUSD",1646561566888,1.53859019,86.791,86.731,51.08886661]
["bitfinex","SOLUSD",1646561567089,1.53859019,86.792,86.731,51.08886661]
["bitfinex","SOLUSD",1646561568492,5.764,86.814,86.732,3.39121644]
["bitfinex","SOLUSD",1646561568493,1.53859019,86.793,86.732,3.39121644]
["bitfinex","SOLUSD",1646561568692,1.53859019,86.801,86.732,3.39121644]
["bitfinex","SOLUSD",1646561568891,1.53859019,86.81,86.733,2.83613526]
["bitfinex","SOLUSD",1646561569091,1.53859019,86.812,86.734,0.78764251]
["bitfinex","SOLUSD",1646561569500,1.53859019,86.812,86.735,2.83613526]
["bitfinex","SOLUSD",1646561569693,1.53859019,86.813,86.74,57.6303]
["bitfinex","SOLUSD",1646561569895,1.53859019,86.812,86.75,13.72]
["bitfinex","SOLUSD",1646561570094,1.53859019,86.812,86.751,0.78764251]
["bitfinex","SOLUSD",1646561570293,1.53859019,86.813,86.751,0.78764251]
["bitfinex","SOLUSD",1646561570794,1.53859019,86.813,86.753,0.78764251]
["bitfinex","SOLUSD",1646561570994,1.53859019,86.814,86.753,46.7246766]
["bitfinex","SOLUSD",1646561571495,1.53859019,86.817,86.753,46.7246766]
["bitfinex","SOLUSD",1646561572094,1.53859019,86.818,86.753,46.7246766]
["bitfinex","SOLUSD",1646561572293,1.53859019,86.817,86.753,45.93703409]
["bitfinex","SOLUSD",1646561573095,1.53859019,86.817,86.756,114.2]
["bitfinex","SOLUSD",1646561573301,1.53859019,86.817,86.771,0.8089497]
["bitfinex","SOLUSD",1646561573496,1.53859019,86.835,86.771,9.5289497]
["bitfinex","SOLUSD",1646561573698,1.53859019,86.836,86.77,13.72]
["bitfinex","SOLUSD",1646561573899,1.53859019,86.826,86.77,13.72]
["bitfinex","SOLUSD",1646561574097,1.53859019,86.826,86.771,45.80690601]
["bitfinex","SOLUSD",1646561574297,1.53859019,86.834,86.771,53.34690601]
["bitfinex","SOLUSD",1646561574498,1.53859019,86.838,86.772,5.76]
["bitfinex","SOLUSD",1646561574698,1.53859019,86.838,86.78,17.2851]
["bitfinex","SOLUSD",1646561574904,0.15,86.851,86.78,17.2851]
["bitfinex","SOLUSD",1646561574905,1.53859019,86.835,86.78,17.2851]
["bitfinex","SOLUSD",1646561575903,1.53859019,86.839,86.78,17.2851]
["bitfinex","SOLUSD",1646561576104,1.53859019,86.84,86.78,25.4851]
["bitfinex","SOLUSD",1646561576504,1.53859019,86.839,86.78,25.4851]
["bitfinex","SOLUSD",1646561576803,1.53859019,86.841,86.78,25.4851]
["bitfinex","SOLUSD",1646561577404,1.53859019,86.843,86.78,25.4851]
["bitfinex","SOLUSD",1646561577605,1.53859019,86.842,86.78,25.4851]
["bitfinex","SOLUSD",1646561577807,1.53859019,86.843,86.78,25.4851]
["bitfinex","SOLUSD",1646561578606,1.53859019,86.843,86.781,5.759]
["bitfinex","SOLUSD",1646561579507,1.53859019,86.844,86.781,5.759]
["bitfinex","SOLUSD",1646561579706,1.53859019,86.845,86.781,5.759]
["bitfinex","SOLUSD",1646561579909,1.53859019,86.844,86.781,5.759]
["bitfinex","SOLUSD",1646561580108,1.53859019,86.847,86.79,17.2831]
["bitfinex","SOLUSD",1646561580312,0.15,86.851,86.791,0.50149558]
["bitfinex","SOLUSD",1646561580511,0.15,86.851,86.792,5.758]
["bitfinex","SOLUSD",1646561580708,0.15,86.851,86.793,0.5673511]
["bitfinex","SOLUSD",1646561580909,0.15,86.851,86.794,5.758]
["bitfinex","SOLUSD",1646561581308,0.15,86.851,86.8,17.2794]
["bitfinex","SOLUSD",1646561581508,0.15,86.851,86.81,13.72]
["bitfinex","SOLUSD",1646561581715,0.15,86.851,86.811,0.67309164]
["bitfinex","SOLUSD",1646561582108,0.15,86.851,86.812,47.79973172]
["bitfinex","SOLUSD",1646561583011,0.15,86.851,86.795,2.83613526]
["bitfinex","SOLUSD",1646561583209,0.15,86.851,86.794,5.758]
["bitfinex","SOLUSD",1646561583828,0.15,86.851,86.795,48.4276169]
["bitfinex","SOLUSD",1646561584028,0.15,86.851,86.794,5.758]
["bitfinex","SOLUSD",1646561584229,2.55105346,86.851,86.794,5.758]
["bitfinex","SOLUSD",1646561584430,114.2,86.849,86.794,5.758]
["bitfinex","SOLUSD",1646561584631,1.53859019,86.846,86.76,13.72]
["bitfinex","SOLUSD",1646561584931,1.53859019,86.842,86.76,13.72]
["bitfinex","SOLUSD",1646561585130,1.53859019,86.841,86.761,62.56579061]
["bitfinex","SOLUSD",1646561585330,1.53859019,86.839,86.761,62.56579061]
["bitfinex","SOLUSD",1646561586532,1.53859019,86.836,86.761,62.56579061]
["bitfinex","SOLUSD",1646561586732,1.53859019,86.835,86.761,62.56579061]
["bitfinex","SOLUSD",1646561586932,1.53859019,86.836,86.761,62.56579061]
["bitfinex","SOLUSD",1646561587332,1.53859019,86.837,86.761,62.56579061]
["bitfinex","SOLUSD",1646561587833,1.53859019,86.835,86.761,62.56579061]
["bitfinex","SOLUSD",1646561588035,1.53859019,86.834,86.761,62.56579061]
["bitfinex","SOLUSD",1646561588934,12.06343139,86.85,86.746,2.83613526]
["bitfinex","SOLUSD",1646561588935,69.61,86.825,86.746,2.83613526]
["bitfinex","SOLUSD",1646561589233,69.61,86.825,86.668,17.2383]
["bitfinex","SOLUSD",1646561589234,1.53859019,86.803,86.69,13.72]
["bitfinex","SOLUSD",1646561589433,1.53859019,86.793,86.69,13.72]
["bitfinex","SOLUSD",1646561589632,69.61,86.796,86.69,13.72]
["bitfinex","SOLUSD",1646561589633,114.2,86.791,86.69,13.72]
["bitfinex","SOLUSD",1646561589833,114.2,86.789,86.69,13.72]
["bitfinex","SOLUSD",1646561590034,114.2,86.787,86.7,17.3011]
["bitfinex","SOLUSD",1646561590835,114.2,86.787,86.701,2.83613526]
["bitfinex","SOLUSD",1646561591034,114.2,86.789,86.701,2.83613526]
["bitfinex","SOLUSD",1646561591235,7.30259019,86.791,86.71,17.2991]
["bitfinex","SOLUSD",1646561591451,5.764,86.791,86.71,17.2991]
["bitfinex","SOLUSD",1646561591636,114.2,86.794,86.71,17.2991]
["bitfinex","SOLUSD",1646561591835,119.963,86.794,86.71,31.0191]
["bitfinex","SOLUSD",1646561592237,5.763,86.794,86.71,31.0191]
["bitfinex","SOLUSD",1646561592435,119.963,86.794,86.71,31.0191]
["bitfinex","SOLUSD",1646561592836,5.763,86.793,86.71,31.0191]
["bitfinex","SOLUSD",1646561593237,119.963,86.794,86.71,31.0191]
["bitfinex","SOLUSD",1646561593636,5.763,86.794,86.71,31.0191]
["bitfinex","SOLUSD",1646561594238,23.2255,86.795,86.71,31.0191]
["bitfinex","SOLUSD",1646561594438,5.763,86.794,86.71,31.0191]
["bitfinex","SOLUSD",1646561595439,5.763,86.794,86.711,2.83613526]
["bitfinex","SOLUSD",1646561595640,5.763,86.794,86.72,17.2964]
["bitfinex","SOLUSD",1646561595841,137.4255,86.795,86.721,62.30662482]
["bitfinex","SOLUSD",1646561596041,137.4255,86.795,86.721,65.14276008]
["bitfinex","SOLUSD",1646561596243,23.2255,86.795,86.721,65.14276008]
["bitfinex","SOLUSD",1646561596439,137.4255,86.795,86.721,65.14276008]
["bitfinex","SOLUSD",1646561596639,23.2255,86.795,86.721,65.14276008]
["bitfinex","SOLUSD",1646561596841,23.2255,86.795,86.721,62.30662482]
["bitfinex","SOLUSD",1646561597543,137.4255,86.795,86.721,62.30662482]
["bitfinex","SOLUSD",1646561598446,1.53859019,86.792,86.721,62.30662482]
["bitfinex","SOLUSD",1646561598646,114.2,86.79,86.721,62.30662482]
["bitfinex","SOLUSD",1646561598843,5.763,86.791,86.721,62.30662482]
["bitfinex","SOLUSD",1646561598844,114.2,86.788,86.721,62.30662482]
["bitfinex","SOLUSD",1646561599046,1.53859019,86.793,86.7,13.72]
["bitfinex","SOLUSD",1646561599047,114.2,86.786,86.7,13.72]
["bitfinex","SOLUSD",1646561599245,114.2,86.784,86.7,13.72]
["bitfinex","SOLUSD",1646561599446,114.2,86.776,86.68,33.86113526]
["bitfinex","SOLUSD",1646561599646,69.61,86.771,86.68,33.86113526]
["bitfinex","SOLUSD",1646561599845,114.2,86.766,86.68,31.025]
["bitfinex","SOLUSD",1646561600050,126.11553144,86.766,86.681,51.50367213]
["bitfinex","SOLUSD",1646561600246,114.2,86.764,86.681,51.50367213]
["bitfinex","SOLUSD",1646561600446,114.2,86.762,86.681,51.50367213]
["bitfinex","SOLUSD",1646561601448,114.2,86.764,86.681,51.50367213]
["bitfinex","SOLUSD",1646561601651,5.765,86.763,86.681,51.50367213]
["bitfinex","SOLUSD",1646561601848,114.2,86.764,86.681,51.50367213]
["bitfinex","SOLUSD",1646561602750,114.2,86.765,86.681,51.50367213]
["bitfinex","SOLUSD",1646561603350,23.0548,86.77,86.681,51.50367213]
["bitfinex","SOLUSD",1646561603750,23.0548,86.77,86.691,0.55157872]
["bitfinex","SOLUSD",1646561603952,5.764,86.769,86.691,0.55157872]
["bitfinex","SOLUSD",1646561604351,5.764,86.769,86.69,17.3032]
["bitfinex","SOLUSD",1646561605155,23.0548,86.77,86.69,17.3032]
["bitfinex","SOLUSD",1646561605351,1.53859019,86.789,86.69,17.3032]
["bitfinex","SOLUSD",1646561605554,1.53859019,86.789,86.71,17.2936]
["bitfinex","SOLUSD",1646561605754,28.788,86.798,86.711,0.75891768]
["bitfinex","SOLUSD",1646561605956,23.024,86.798,86.711,3.59505294]
["bitfinex","SOLUSD",1646561606355,23.024,86.798,86.712,2.83613526]
["bitfinex","SOLUSD",1646561606557,53.8084819,86.791,86.713,0.75891768]
["bitfinex","SOLUSD",1646561607160,53.8084819,86.791,86.72,17.2973]
["bitfinex","SOLUSD",1646561611694,5.763,86.792,86.72,17.2973]
["bitfinex","SOLUSD",1646561611887,1.53859019,86.788,86.72,17.2973]
["bitfinex","SOLUSD",1646561612089,1.53859019,86.792,86.72,17.2973]
["bitfinex","SOLUSD",1646561612589,1.53859019,86.791,86.72,17.2973]
["bitfinex","SOLUSD",1646561613192,1.53859019,86.792,86.72,17.2973]
["bitfinex","SOLUSD",1646561613392,26.33109019,86.793,86.72,17.2973]
["bitfinex","SOLUSD",1646561614390,1.53859019,86.792,86.72,17.2973]
["bitfinex","SOLUSD",1646561614590,1.53859019,86.791,86.72,17.2973]
["bitfinex","SOLUSD",1646561614792,1.53859019,86.792,86.72,17.2973]
["bitfinex","SOLUSD",1646561615193,1.53859019,86.792,86.721,114.2]
["bitfinex","SOLUSD",1646561615394,1.53859019,86.792,86.74,17.288]
["bitfinex","SOLUSD",1646561615594,1.53859019,86.807,86.741,0.74478204]
["bitfinex","SOLUSD",1646561615994,1.53859019,86.807,86.741,3.5809173]
["bitfinex","SOLUSD",1646561616195,1.53859019,86.808,86.742,60.19290565]
["bitfinex","SOLUSD",1646561616393,23.2187,86.814,86.743,0.74478204]
["bitfinex","SOLUSD",1646561616394,1.53859019,86.811,86.743,0.74478204]
["bitfinex","SOLUSD",1646561616599,23.2187,86.814,86.743,3.5809173]
["bitfinex","SOLUSD",1646561616795,23.2187,86.814,86.744,2.83613526]
["bitfinex","SOLUSD",1646561616995,23.2187,86.814,86.745,0.74478204]
["bitfinex","SOLUSD",1646561617194,23.2187,86.814,86.744,2.83613526]
["bitfinex","SOLUSD",1646561617195,23.2187,86.814,86.75,31.01]
["bitfinex","SOLUSD",1646561617394,23.2187,86.814,86.751,0.5243136]
["bitfinex","SOLUSD",1646561617796,24.75729019,86.814,86.751,0.5243136]
["bitfinex","SOLUSD",1646561617995,24.75729019,86.814,86.75,31.01]
["bitfinex","SOLUSD",1646561619498,23.2187,86.814,86.75,31.01]
["bitfinex","SOLUSD",1646561620800,23.2187,86.814,86.679,3.11646149]
["bitfinex","SOLUSD",1646561620801,114.2,86.809,86.722,2.83613526]
["bitfinex","SOLUSD",1646561620999,1.53859019,86.804,86.722,2.83613526]
["bitfinex","SOLUSD",1646561621200,1.53859019,86.799,86.712,2.83613526]
["bitfinex","SOLUSD",1646561621402,1.53859019,86.796,86.712,2.83613526]
["bitfinex","SOLUSD",1646561621601,1.8477983,86.795,86.713,57.00404388]
["bitfinex","SOLUSD",1646561622205,3.38638849,86.795,86.713,57.00404388]
["bitfinex","SOLUSD",1646561622605,1.8477983,86.795,86.714,2.83613526]
["bitfinex","SOLUSD",1646561623204,3.38638849,86.795,86.714,2.83613526]
["bitfinex","SOLUSD",1646561623505,1.53859019,86.793,86.714,2.83613526]
["bitfinex","SOLUSD",1646561623905,1.53859019,86.794,86.714,2.83613526]
["bitfinex","SOLUSD",1646561625005,1.53859019,86.79,86.714,2.83613526]
["bitfinex","SOLUSD",1646561625205,1.53859019,86.791,86.714,2.83613526]
["bitfinex","SOLUSD",1646561625406,1.53859019,86.79,86.714,2.83613526]
["bitfinex","SOLUSD",1646561625606,114.2,86.791,86.714,2.83613526]
["bitfinex","SOLUSD",1646561625806,119.963,86.791,86.714,2.83613526]
["bitfinex","SOLUSD",1646561626007,121.50159019,86.791,86.714,2.83613526]
["bitfinex","SOLUSD",1646561626312,115.73859019,86.791,86.714,2.83613526]
["bitfinex","SOLUSD",1646561626508,1.53859019,86.791,86.714,2.83613526]
["bitfinex","SOLUSD",1646561626708,114.2,86.791,86.714,2.83613526]
["bitfinex","SOLUSD",1646561626911,1.53859019,86.788,86.713,57.00404388]
["bitfinex","SOLUSD",1646561627109,114.2,86.786,86.713,57.00404388]
["bitfinex","SOLUSD",1646561627709,115.73859019,86.786,86.713,57.00404388]
["bitfinex","SOLUSD",1646561628109,1.53859019,86.785,86.713,57.00404388]
["bitfinex","SOLUSD",1646561628311,1.53859019,86.786,86.713,57.00404388]
["bitfinex","SOLUSD",1646561628534,1.53859019,86.787,86.713,57.00404388]
["bitfinex","SOLUSD",1646561628713,115.73859019,86.787,86.713,57.00404388]
["bitfinex","SOLUSD",1646561628914,1.53859019,86.786,86.713,57.00404388]
["bitfinex","SOLUSD",1646561629114,1.53859019,86.785,86.713,57.00404388]
["bitfinex","SOLUSD",1646561629313,115.73859019,86.787,86.713,57.00404388]
["bitfinex","SOLUSD",1646561629813,1.53859019,86.783,86.713,57.00404388]
["bitfinex","SOLUSD",1646561630016,1.53859019,86.784,86.713,57.00404388]
["bitfinex","SOLUSD",1646561630515,1.53859019,86.783,86.713,57.00404388]
["bitfinex","SOLUSD",1646561630715,114.2,86.776,86.713,57.00404388]
["bitfinex","SOLUSD",1646561630916,114.2,86.776,86.687,17.2187]
["bitfinex","SOLUSD",1646561630917,113.2,86.774,86.687,17.2187]
["bitfinex","SOLUSD",1646561631116,113.2,86.772,86.687,17.2187]
["bitfinex","SOLUSD",1646561631316,113.2,86.77,86.687,17.2187]
["bitfinex","SOLUSD",1646561631515,1.53859019,86.767,86.687,17.2187]
["bitfinex","SOLUSD",1646561631715,1.53859019,86.767,86.67,31.0264]
["bitfinex","SOLUSD",1646561631916,113.2,86.765,86.671,49.09949036]
["bitfinex","SOLUSD",1646561632516,113.2,86.763,86.671,49.09949036]
["bitfinex","SOLUSD",1646561633317,113.2,86.763,86.68,17.3053]
["bitfinex","SOLUSD",1646561633620,69.61,86.762,86.68,17.3053]
["bitfinex","SOLUSD",1646561633819,69.61,86.754,86.671,49.09949036]
["bitfinex","SOLUSD",1646561634020,113.2,86.745,86.671,49.09949036]
["bitfinex","SOLUSD",1646561634721,113.2,86.743,86.66,17.3089]
["bitfinex","SOLUSD",1646561634919,113.2,86.741,86.66,17.3089]
["bitfinex","SOLUSD",1646561635119,113.2,86.727,86.65,13.72]
["bitfinex","SOLUSD",1646561635320,113.2,86.725,86.65,17.5717]
["bitfinex","SOLUSD",1646561635719,129.71262228,86.723,86.651,63.01694666]
["bitfinex","SOLUSD",1646561635920,113.2,86.721,86.651,63.01694666]
["bitfinex","SOLUSD",1646561636342,113.2,86.721,86.652,11.15598656]
["bitfinex","SOLUSD",1646561638640,113.2,86.722,86.652,11.15598656]
["bitfinex","SOLUSD",1646561639040,113.2,86.716,86.652,11.15598656]
["bitfinex","SOLUSD",1646561639240,182.81,86.716,86.652,11.15598656]
["bitfinex","SOLUSD",1646561641441,113.2,86.714,86.652,11.15598656]
["bitfinex","SOLUSD",1646561641742,113.2,86.706,86.652,11.15598656]
["bitfinex","SOLUSD",1646561641947,69.61,86.689,86.652,11.15598656]
["bitfinex","SOLUSD",1646561642141,182.81,86.686,86.652,11.15598656]
["bitfinex","SOLUSD",1646561642340,113.2,86.684,86.651,11.15598656]
["bitfinex","SOLUSD",1646561642541,113.2,86.682,86.651,11.15598656]
["bitfinex","SOLUSD",1646561642743,159.27380402,86.68,86.651,11.15598656]
["bitfinex","SOLUSD",1646561642943,113.2,86.678,86.651,11.15598656]
["bitfinex","SOLUSD",1646561643341,182.81,86.676,86.651,8.656e-05]
["bitfinex","SOLUSD",1646561643543,182.81,86.666,86.58,31.0445]
["bitfinex","SOLUSD",1646561643745,182.81,86.666,86.58,17.3245]
["bitfinex","SOLUSD",1646561643946,113.2,86.666,86.58,34.298]
["bitfinex","SOLUSD",1646561644344,62.49361087,86.665,86.581,48.41567909]
["bitfinex","SOLUSD",1646561645349,62.49361087,86.665,86.582,2.83613526]
["bitfinex","SOLUSD",1646561645845,113.2,86.664,86.582,2.83613526]
["bitfinex","SOLUSD",1646561646248,5.772,86.672,86.59,17.3232]
["bitfinex","SOLUSD",1646561646446,2.43097072,86.693,86.591,114.77238545]
["bitfinex","SOLUSD",1646561646646,82.46808804,86.696,86.591,132.71747775]
["bitfinex","SOLUSD",1646561646847,82.46808804,86.696,86.592,2.83613526]
["bitfinex","SOLUSD",1646561647049,82.46808804,86.696,86.594,0.61154301]
["bitfinex","SOLUSD",1646561647246,139.1526,86.696,86.593,25.60512195]
["bitfinex","SOLUSD",1646561647447,24.9526,86.696,86.595,2.83613526]
["bitfinex","SOLUSD",1646561647648,24.9526,86.696,86.596,0.61154301]
["bitfinex","SOLUSD",1646561647850,24.9526,86.696,86.61,31.0354]
["bitfinex","SOLUSD",1646561648050,5.769,86.729,86.611,0.61154301]
["bitfinex","SOLUSD",1646561648247,5.769,86.729,86.612,60.18369252]
["bitfinex","SOLUSD",1646561648447,46.6901,86.734,86.614,0.76006001]
["bitfinex","SOLUSD",1646561648448,114.2,86.732,86.614,0.76006001]
["bitfinex","SOLUSD",1646561648648,114.2,86.73,86.613,15.10895704]
["bitfinex","SOLUSD",1646561648848,114.2,86.728,86.615,2.83613526]
["bitfinex","SOLUSD",1646561649048,114.2,86.726,86.615,2.83613526]
["bitfinex","SOLUSD",1646561649248,114.2,86.724,86.615,2.83613526]
["bitfinex","SOLUSD",1646561649448,114.2,86.722,86.615,2.83613526]
["bitfinex","SOLUSD",1646561649649,114.2,86.72,86.616,3.14283581]
["bitfinex","SOLUSD",1646561649849,114.2,86.718,86.63,13.72]
["bitfinex","SOLUSD",1646561650049,5.768,86.717,86.63,13.72]
["bitfinex","SOLUSD",1646561650250,5.768,86.722,86.641,53.79380738]
["bitfinex","SOLUSD",1646561650856,5.768,86.722,86.642,2.83613526]
["bitfinex","SOLUSD",1646561651053,23.492,86.723,86.642,2.83613526]
["bitfinex","SOLUSD",1646561651451,23.492,86.723,86.65,17.3112]
["bitfinex","SOLUSD",1646561652356,23.492,86.723,86.651,2.83613526]
["bitfinex","SOLUSD",1646561652553,23.492,86.723,86.66,17.3083]
["bitfinex","SOLUSD",1646561655961,23.492,86.723,86.661,3.14283581]
["bitfinex","SOLUSD",1646561657361,23.1981,86.734,86.661,3.14283581]
["bitfinex","SOLUSD",1646561657563,23.1981,86.734,86.662,0.49164094]
["bitfinex","SOLUSD",1646561657763,23.1981,86.734,86.661,3.14283581]
["bitfinex","SOLUSD",1646561660263,69.61,86.733,86.661,3.14283581]
["bitfinex","SOLUSD",1646561660465,72.04088218,86.733,86.661,3.14283581]
["bitfinex","SOLUSD",1646561660666,183.81,86.726,86.651,3.14283581]
["bitfinex","SOLUSD",1646561660867,114.2,86.724,86.651,3.14283581]
["bitfinex","SOLUSD",1646561661564,2.43088218,86.723,86.651,3.14283581]
["bitfinex","SOLUSD",1646561662164,116.63088218,86.723,86.651,3.14283581]
["bitfinex","SOLUSD",1646561662564,2.43088218,86.722,86.651,3.14283581]
["bitfinex","SOLUSD",1646561663171,116.63088218,86.722,86.651,3.14283581]
["bitfinex","SOLUSD",1646561663369,2.43088218,86.722,86.651,3.14283581]
["bitfinex","SOLUSD",1646561663568,5.767,86.726,86.651,3.14283581]
["bitfinex","SOLUSD",1646561663766,3.96947237,86.732,86.652,5.767]
["bitfinex","SOLUSD",1646561663965,3.96947237,86.732,86.651,5.767]
["bitfinex","SOLUSD",1646561664166,25.05879019,86.731,86.651,5.767]
["bitfinex","SOLUSD",1646561664668,23.5202,86.731,86.651,5.767]
["bitfinex","SOLUSD",1646561665065,25.05879019,86.731,86.651,5.767]
["bitfinex","SOLUSD",1646561665265,23.5202,86.731,86.651,5.767]
["bitfinex","SOLUSD",1646561665465,25.05879019,86.731,86.651,5.767]
["bitfinex","SOLUSD",1646561665665,23.5202,86.731,86.651,5.767]
["bitfinex","SOLUSD",1646561666669,114.2,86.73,86.651,5.767]
["bitfinex","SOLUSD",1646561666969,183.81,86.726,86.651,5.767]
["bitfinex","SOLUSD",1646561667268,1.53859019,86.724,86.642,3.14283581]
["bitfinex","SOLUSD",1646561667569,183.81,86.713,86.652,3.14283581]
["bitfinex","SOLUSD",1646561667767,114.2,86.705,86.652,3.14283581]
["bitfinex","SOLUSD",1646561668168,119.968,86.705,86.652,3.14283581]
["bitfinex","SOLUSD",1646561668369,2.43088218,86.704,86.652,3.14283581]
["bitfinex","SOLUSD",1646561668775,114.2,86.705,86.652,3.14283581]
["bitfinex","SOLUSD",1646561668974,114.2,86.713,86.652,3.14283581]
["bitfinex","SOLUSD",1646561669374,114.2,86.711,86.652,3.14283581]
["bitfinex","SOLUSD",1646561669574,114.2,86.709,86.652,3.14283581]
["bitfinex","SOLUSD",1646561669774,1.53859019,86.718,86.652,3.14283581]
["bitfinex","SOLUSD",1646561669775,5.768,86.708,86.652,3.14283581]
["bitfinex","SOLUSD",1646561669974,2.43088218,86.729,86.642,0.5083654]
["bitfinex","SOLUSD",1646561670176,5.767,86.728,86.653,2.83613526]
["bitfinex","SOLUSD",1646561670376,23.5202,86.731,86.653,2.83613526]
["bitfinex","SOLUSD",1646561670574,23.5202,86.731,86.654,32.48889098]
["bitfinex","SOLUSD",1646561670775,69.09669175,86.731,86.654,5.767]
["bitfinex","SOLUSD",1646561670974,114.2,86.73,86.651,5.767]
["bitfinex","SOLUSD",1646561671177,114.2,86.73,86.65,13.72]
["bitfinex","SOLUSD",1646561671377,69.61,86.725,86.642,3.14283581]
["bitfinex","SOLUSD",1646561671577,114.2,86.714,86.642,3.14283581]
["bitfinex","SOLUSD",1646561671777,183.81,86.706,86.642,3.14283581]
["bitfinex","SOLUSD",1646561672377,2.43088218,86.705,86.642,3.14283581]
["bitfinex","SOLUSD",1646561672676,114.2,86.706,86.642,3.14283581]
["bitfinex","SOLUSD",1646561672876,3.96947237,86.723,86.642,3.14283581]
["bitfinex","SOLUSD",1646561673076,1.53859019,86.721,86.642,3.14283581]
["bitfinex","SOLUSD",1646561673484,1.53859019,86.72,86.643,5.768]
["bitfinex","SOLUSD",1646561673879,1.53859019,86.719,86.644,3.14283581]
["bitfinex","SOLUSD",1646561674482,1.53859019,86.721,86.644,3.14283581]
["bitfinex","SOLUSD",1646561674681,1.53859019,86.722,86.644,3.14283581]
["bitfinex","SOLUSD",1646561674883,1.53859019,86.726,86.644,3.14283581]
["bitfinex","SOLUSD",1646561675085,1.53859019,86.722,86.644,3.14283581]
["bitfinex","SOLUSD",1646561675885,1.53859019,86.724,86.644,3.14283581]
["bitfinex","SOLUSD",1646561676087,1.53859019,86.716,86.644,3.14283581]
["bitfinex","SOLUSD",1646561676287,114.2,86.714,86.644,3.14283581]
["bitfinex","SOLUSD",1646561676886,1.53859019,86.714,86.644,3.14283581]
["bitfinex","SOLUSD",1646561677085,1.53859019,86.715,86.644,3.14283581]
["bitfinex","SOLUSD",1646561677308,1.53859019,86.718,86.644,3.14283581]
["bitfinex","SOLUSD",1646561677609,5.768,86.717,86.644,3.14283581]
["bitfinex","SOLUSD",1646561677808,183.81,86.716,86.644,3.14283581]
["bitfinex","SOLUSD",1646561678010,183.81,86.706,86.644,3.14283581]
["bitfinex","SOLUSD",1646561678410,114.2,86.698,86.644,3.14283581]
["bitfinex","SOLUSD",1646561678610,183.81,86.696,86.644,3.14283581]
["bitfinex","SOLUSD",1646561681716,114.2,86.698,86.644,3.14283581]
["bitfinex","SOLUSD",1646561682116,1.53859019,86.702,86.644,3.14283581]
["bitfinex","SOLUSD",1646561682317,200.0,86.696,86.642,3.14283581]
["bitfinex","SOLUSD",1646561682917,114.2,86.695,86.642,3.14283581]
["bitfinex","SOLUSD",1646561687428,200.0,86.696,86.642,3.14283581]
["bitfinex","SOLUSD",1646561689633,314.2,86.696,86.642,3.14283581]
["bitfinex","SOLUSD",1646561690030,200.0,86.696,86.642,3.14283581]
["bitfinex","SOLUSD",1646561690632,314.2,86.696,86.642,3.14283581]
["bitfinex","SOLUSD",1646561691031,1.53859019,86.692,86.642,3.14283581]
["bitfinex","SOLUSD",1646561691231,1.53859019,86.688,86.642,3.14283581]
["bitfinex","SOLUSD",1646561691433,114.2,86.686,86.642,3.14283581]
["bitfinex","SOLUSD",1646561691632,1.53859019,86.683,86.642,3.14283581]
["bitfinex","SOLUSD",1646561691829,1.53859019,86.683,86.631,47.10734154]
["bitfinex","SOLUSD",1646561692231,1.53859019,86.693,86.631,47.10734154]
["bitfinex","SOLUSD",1646561692431,1.53859019,86.694,86.631,47.10734154]
["bitfinex","SOLUSD",1646561692831,69.61,86.695,86.631,47.10734154]
["bitfinex","SOLUSD",1646561693132,114.2,86.694,86.631,47.10734154]
["bitfinex","SOLUSD",1646561694332,5.769,86.693,86.632,3.14283581]
["bitfinex","SOLUSD",1646561694732,5.769,86.694,86.632,3.14283581]
["bitfinex","SOLUSD",1646561697332,5.769,86.695,86.632,3.14283581]
["bitfinex","SOLUSD",1646561697532,200.0,86.696,86.632,3.14283581]
["bitfinex","SOLUSD",1646561697932,2.0,86.65,86.632,3.14283581]
["bitfinex","SOLUSD",1646561698834,169.56223794,86.696,86.633,35.0]
["bitfinex","SOLUSD",1646561699034,169.56223794,86.696,86.634,6.69793319]
["bitfinex","SOLUSD",1646561699234,169.56223794,86.696,86.64,171.8964]
["bitfinex","SOLUSD",1646561699436,169.56223794,86.696,86.65,13.72]
["bitfinex","SOLUSD",1646561699634,169.56223794,86.696,86.66,17.3079]
["bitfinex","SOLUSD",1646561699837,169.56223794,86.696,86.661,46.6019856]
["bitfinex","SOLUSD",1646561700237,169.56223794,86.696,86.662,5.768]
["bitfinex","SOLUSD",1646561700434,169.56223794,86.696,86.663,0.98263845]
["bitfinex","SOLUSD",1646561700638,169.56223794,86.696,86.661,45.61934715]
["bitfinex","SOLUSD",1646561701937,169.56223794,86.696,86.651,5.768]
["bitfinex","SOLUSD",1646561702135,169.56223794,86.696,86.635,5.768]
["bitfinex","SOLUSD",1646561702335,0.15,86.679,86.635,5.768]
["bitfinex","SOLUSD",1646561702735,0.15,86.679,86.622,3.14283581]
["bitfinex","SOLUSD",1646561702934,0.15,86.679,86.623,57.9412304]
["bitfinex","SOLUSD",1646561704135,0.15,86.679,86.624,2.83613526]
["bitfinex","SOLUSD",1646561704335,0.15,86.679,86.623,57.9412304]
["bitfinex","SOLUSD",1646561704935,0.15,86.679,86.624,5.769]
["bitfinex","SOLUSD",1646561705136,0.15,86.679,86.63,17.3146]
["bitfinex","SOLUSD",1646561705337,0.15,86.679,86.632,0.58311267]
["bitfinex","SOLUSD",1646561705535,0.15,86.679,86.633,5.769]
["bitfinex","SOLUSD",1646561705736,0.15,86.679,86.634,0.58311267]
["bitfinex","SOLUSD",1646561705938,0.15,86.679,86.635,5.769]
["bitfinex","SOLUSD",1646561706338,0.15,86.679,86.633,5.769]
["bitfinex","SOLUSD",1646561707237,0.15,86.679,86.64,17.3115]
["bitfinex","SOLUSD",1646561707440,0.15,86.679,86.641,5.769]
["bitfinex","SOLUSD",1646561708538,0.15,86.644,86.641,5.769]
["bitfinex","SOLUSD",1646561708938,0.15,86.644,86.642,3.14283581]
["bitfinex","SOLUSD",1646561709138,0.15,86.644,86.643,5.769]
["bitfinex","SOLUSD",1646561709541,0.15,86.644,86.642,3.14283581]
["bitfinex","SOLUSD",1646561711841,0.15,86.644,86.608,5.769]
["bitfinex","SOLUSD",1646561712044,0.15,86.644,86.625,3.14283581]
["bitfinex","SOLUSD",1646561713043,0.15,86.644,86.625,5.97897107]
["bitfinex","SOLUSD",1646561713443,0.15,86.644,86.625,3.14283581]
["bitfinex","SOLUSD",1646561713843,5.771,86.694,86.63,17.3151]
["bitfinex","SOLUSD",1646561714045,169.56223794,86.696,86.63,25.1851]
["bitfinex","SOLUSD",1646561714346,169.56223794,86.696,86.631,3.4148917]
["bitfinex","SOLUSD",1646561714743,169.56223794,86.696,86.632,8.60513526]
["bitfinex","SOLUSD",1646561714944,169.56223794,86.696,86.633,114.85165838]
["bitfinex","SOLUSD",1646561715147,169.56223794,86.696,86.651,0.65165838]
["bitfinex","SOLUSD",1646561715447,169.56223794,86.696,86.653,0.65165838]
["bitfinex","SOLUSD",1646561715644,169.56223794,86.696,86.654,5.768]
["bitfinex","SOLUSD",1646561716046,169.56223794,86.696,86.655,58.5411328]
["bitfinex","SOLUSD",1646561716844,169.56223794,86.696,86.656,5.768]
["bitfinex","SOLUSD",1646561717050,169.56223794,86.696,86.66,17.3089]
["bitfinex","SOLUSD",1646561717247,169.56223794,86.696,86.661,5.768]
["bitfinex","SOLUSD",1646561717946,169.56223794,86.696,86.662,3.14283581]
["bitfinex","SOLUSD",1646561718146,169.56223794,86.696,86.663,5.768]
["bitfinex","SOLUSD",1646561719567,152.66583794,86.696,86.67,131.507]
["bitfinex","SOLUSD",1646561719763,152.66583794,86.696,86.671,0.54172101]
["bitfinex","SOLUSD",1646561720165,152.66583794,86.696,86.671,2.83613526]
["bitfinex","SOLUSD",1646561720363,152.66583794,86.696,86.672,2.83613526]
["bitfinex","SOLUSD",1646561720965,152.66583794,86.696,86.673,3.14283581]
["bitfinex","SOLUSD",1646561721763,152.66583794,86.696,86.68,17.3049]
["bitfinex","SOLUSD",1646561723864,152.66583794,86.696,86.681,3.14283581]
["bitfinex","SOLUSD",1646561724068,152.66583794,86.696,86.682,51.12386845]
["bitfinex","SOLUSD",1646561724968,152.66583794,86.696,86.683,2.83613526]
["bitfinex","SOLUSD",1646561725167,152.66583794,86.696,86.682,51.12386845]
["bitfinex","SOLUSD",1646561727170,9.14998103,86.696,86.683,3.14283581]
["bitfinex","SOLUSD",1646561727373,1.53859019,86.75,86.69,17.3031]
["bitfinex","SOLUSD",1646561727575,1.53859019,86.769,86.691,0.98263845]
["bitfinex","SOLUSD",1646561727872,1.53859019,86.772,86.692,114.2]
["bitfinex","SOLUSD",1646561728069,1.53859019,86.777,86.693,0.98263845]
["bitfinex","SOLUSD",1646561728272,48.66805992,86.782,86.694,114.2]
["bitfinex","SOLUSD",1646561728471,48.66805992,86.782,86.695,0.98263845]
["bitfinex","SOLUSD",1646561728671,48.66805992,86.782,86.71,17.2929]
["bitfinex","SOLUSD",1646561728876,48.66805992,86.782,86.712,58.41351853]
["bitfinex","SOLUSD",1646561729073,1.53859019,86.781,86.712,58.41351853]
["bitfinex","SOLUSD",1646561729274,48.66805992,86.782,86.712,57.43088008]
["bitfinex","SOLUSD",1646561729674,48.66805992,86.782,86.712,74.34028008]
["bitfinex","SOLUSD",1646561730074,48.66805992,86.782,86.72,17.2973]
["bitfinex","SOLUSD",1646561730276,48.66805992,86.782,86.713,3.14283581]
["bitfinex","SOLUSD",1646561733784,1.53859019,86.789,86.72,17.2972]
["bitfinex","SOLUSD",1646561733979,1.53859019,86.797,86.73,13.72]
["bitfinex","SOLUSD",1646561734179,0.2,86.798,86.731,0.77051424]
["bitfinex","SOLUSD",1646561734378,0.2,86.798,86.731,3.6066495]
["bitfinex","SOLUSD",1646561734780,0.2,86.798,86.732,49.70571939]
["bitfinex","SOLUSD",1646561735081,0.2,86.798,86.75,17.2919]
["bitfinex","SOLUSD",1646561735281,0.2,86.798,86.751,49.78536246]
["bitfinex","SOLUSD",1646561736882,0.2,86.798,86.752,0.51290405]
["bitfinex","SOLUSD",1646561737082,0.2,86.798,86.751,49.78536246]
["bitfinex","SOLUSD",1646561737281,0.2,86.798,86.752,3.14283581]
["bitfinex","SOLUSD",1646561738884,0.2,86.798,86.753,63.27007142]
["bitfinex","SOLUSD",1646561739184,0.2,86.798,86.76,17.2895]
["bitfinex","SOLUSD",1646561740385,0.2,86.798,86.761,3.14283581]
["bitfinex","SOLUSD",1646561741089,0.2,86.798,86.762,0.55052458]
["bitfinex","SOLUSD",1646561741292,0.2,86.798,86.763,0.58880434]
["bitfinex","SOLUSD",1646561741485,0.2,86.798,86.763,117.6249396]
["bitfinex","SOLUSD",1646561741688,1.53859019,86.858,86.766,0.93654664]
["bitfinex","SOLUSD",1646561741886,1.53859019,86.859,86.781,0.93654664]
["bitfinex","SOLUSD",1646561742086,1.53859019,86.858,86.8,17.2804]
["bitfinex","SOLUSD",1646561742288,5.759,86.88,86.801,0.49625529]
["bitfinex","SOLUSD",1646561742289,1.53859019,86.864,86.801,0.49625529]
["bitfinex","SOLUSD",1646561742488,61.31822488,86.863,86.801,44.36278334]
["bitfinex","SOLUSD",1646561742990,61.31822488,86.863,86.801,43.86652805]
["bitfinex","SOLUSD",1646561743287,61.31822488,86.863,86.81,17.2789]
["bitfinex","SOLUSD",1646561743695,61.31822488,86.863,86.811,2.83613526]
["bitfinex","SOLUSD",1646561744290,1.53859019,86.875,86.811,2.83613526]
["bitfinex","SOLUSD",1646561744487,1.53859019,86.875,86.811,5.97897107]
["bitfinex","SOLUSD",1646561744688,1.53859019,86.879,86.82,17.2771]
["bitfinex","SOLUSD",1646561744888,49.91559019,86.881,86.82,17.2771]
["bitfinex","SOLUSD",1646561745090,51.23472212,86.88,86.821,53.42121375]
["bitfinex","SOLUSD",1646561745690,51.23472212,86.88,86.822,2.83613526]
["bitfinex","SOLUSD",1646561745890,50.73472212,86.88,86.822,2.83613526]
["bitfinex","SOLUSD",1646561746093,50.73472212,86.88,86.821,53.42121375]
["bitfinex","SOLUSD",1646561746691,50.73472212,86.88,86.822,3.14283581]
["bitfinex","SOLUSD",1646561747492,50.73472212,86.88,86.822,5.97897107]
["bitfinex","SOLUSD",1646561747694,50.73472212,86.88,86.822,3.14283581]
["bitfinex","SOLUSD",1646561748694,50.73472212,86.88,86.823,60.48240692]
["bitfinex","SOLUSD",1646561749095,50.73472212,86.88,86.824,2.83613526]
["bitfinex","SOLUSD",1646561749698,50.73472212,86.88,86.822,3.14283581]
["bitfinex","SOLUSD",1646561749895,50.73472212,86.88,86.825,3.14283581]
["bitfinex","SOLUSD",1646561750599,52.27331231,86.88,86.825,3.14283581]
["bitfinex","SOLUSD",1646561750895,1.53859019,86.878,86.825,3.14283581]
["bitfinex","SOLUSD",1646561751302,52.27331231,86.88,86.825,3.14283581]
["bitfinex","SOLUSD",1646561751502,1.53859019,86.868,86.825,3.14283581]
["bitfinex","SOLUSD",1646561751700,1.53859019,86.864,86.825,3.14283581]
["bitfinex","SOLUSD",1646561751903,5.757,86.863,86.825,3.14283581]
["bitfinex","SOLUSD",1646561752101,61.46064255,86.82,86.762,64.61703583]
["bitfinex","SOLUSD",1646561752319,61.46064255,86.82,86.763,5.76]
["bitfinex","SOLUSD",1646561753121,61.46064255,86.82,86.77,17.2869]
["bitfinex","SOLUSD",1646561753419,61.46064255,86.82,86.771,5.76]
["bitfinex","SOLUSD",1646561754620,2.56043405,86.821,86.771,5.76]
["bitfinex","SOLUSD",1646561754819,2.56043405,86.821,86.78,17.2849]
["bitfinex","SOLUSD",1646561755024,2.56043405,86.821,86.781,5.76]
["bitfinex","SOLUSD",1646561755625,2.56043405,86.821,86.782,43.01956364]
["bitfinex","SOLUSD",1646561755823,2.56043405,86.821,86.783,5.76]
["bitfinex","SOLUSD",1646561756322,2.56043405,86.821,86.782,43.01956364]
["bitfinex","SOLUSD",1646561756523,2.56043405,86.821,86.79,17.283]
["bitfinex","SOLUSD",1646561756922,2.56043405,86.821,86.791,2.83613526]
["bitfinex","SOLUSD",1646561757124,2.56043405,86.821,86.801,0.5311623]
["bitfinex","SOLUSD",1646561757323,2.56043405,86.821,86.802,5.759]
["bitfinex","SOLUSD",1646561757523,2.56043405,86.821,86.811,0.5311623]
["bitfinex","SOLUSD",1646561757723,2.56043405,86.821,86.812,5.759]
["bitfinex","SOLUSD",1646561757922,2.56043405,86.821,86.81,17.2769]
["bitfinex","SOLUSD",1646561757923,2.56043405,86.821,86.811,5.759]
["bitfinex","SOLUSD",1646561758829,2.56043405,86.821,86.81,17.2769]
["bitfinex","SOLUSD",1646561759423,2.56043405,86.821,86.81,34.7017]
["bitfinex","SOLUSD",1646561759624,24.0146,86.857,86.811,35.0]
["bitfinex","SOLUSD",1646561759826,24.0146,86.857,86.812,0.50823244]
["bitfinex","SOLUSD",1646561760226,24.0146,86.857,86.81,34.7017]
["bitfinex","SOLUSD",1646561761227,24.0146,86.857,86.8,13.72]
["bitfinex","SOLUSD",1646561761438,24.0146,86.857,86.79,31.0026]
["bitfinex","SOLUSD",1646561761628,1.53859019,86.852,86.79,31.0026]
["bitfinex","SOLUSD",1646561761827,1.53859019,86.853,86.791,5.758]
["bitfinex","SOLUSD",1646561762031,1.53859019,86.856,86.791,5.758]
["bitfinex","SOLUSD",1646561762432,1.53859019,86.856,86.792,2.83613526]
["bitfinex","SOLUSD",1646561762631,1.53859019,86.855,86.793,5.758]
["bitfinex","SOLUSD",1646561762830,1.53859019,86.849,86.8,17.2809]
["bitfinex","SOLUSD",1646561763033,1.53859019,86.85,86.801,56.10325709]
["bitfinex","SOLUSD",1646561763432,1.53859019,86.851,86.801,56.10325709]
["bitfinex","SOLUSD",1646561763731,1.53859019,86.852,86.801,56.10325709]
["bitfinex","SOLUSD",1646561764133,1.53859019,86.853,86.81,17.2783]
["bitfinex","SOLUSD",1646561764532,1.53859019,86.858,86.811,6.29642897]
["bitfinex","SOLUSD",1646561764736,1.53859019,86.859,86.812,114.2]
["bitfinex","SOLUSD",1646561764934,1.53859019,86.86,86.811,2.83613526]
["bitfinex","SOLUSD",1646561765134,1.53859019,86.86,86.813,2.83613526]
["bitfinex","SOLUSD",1646561765335,1.03859019,86.857,86.813,2.83613526]
["bitfinex","SOLUSD",1646561765536,6.29948558,86.879,86.813,2.83613526]
["bitfinex","SOLUSD",1646561765736,23.6585,86.88,86.813,2.83613526]
["bitfinex","SOLUSD",1646561765935,24.4078,86.881,86.813,2.83613526]
["bitfinex","SOLUSD",1646561766136,3.02304309,86.887,86.821,114.74731691]
["bitfinex","SOLUSD",1646561766343,13.72,86.97,86.821,114.74731691]
["bitfinex","SOLUSD",1646561766344,3.02304309,86.898,86.84,171.51]
["bitfinex","SOLUSD",1646561766535,5.755,86.97,86.852,5.25125063]
["bitfinex","SOLUSD",1646561766736,6.29437645,86.946,86.861,114.2]
["bitfinex","SOLUSD",1646561766936,52.12523778,86.945,86.863,114.2]
["bitfinex","SOLUSD",1646561767138,52.12523778,86.945,86.865,114.2]
["bitfinex","SOLUSD",1646561767340,52.12523778,86.945,86.864,6.59297661]
["bitfinex","SOLUSD",1646561767341,52.12523778,86.945,86.881,56.10325709]
["bitfinex","SOLUSD",1646561767537,52.12523778,86.945,86.89,13.72]
["bitfinex","SOLUSD",1646561767936,52.12523778,86.945,86.891,5.752]
["bitfinex","SOLUSD",1646561768137,52.12523778,86.945,86.891,8.58813526]
["bitfinex","SOLUSD",1646561768340,52.12523778,86.945,86.9,17.2599]
["bitfinex","SOLUSD",1646561768539,52.12523778,86.945,86.902,48.57240309]
["bitfinex","SOLUSD",1646561768738,52.12523778,86.945,86.903,5.752]
["bitfinex","SOLUSD",1646561768940,52.12523778,86.945,86.902,5.752]
["bitfinex","SOLUSD",1646561770240,5.752,86.98,86.911,57.41942459]
["bitfinex","SOLUSD",1646561770443,5.752,86.98,86.913,0.54896154]
["bitfinex","SOLUSD",1646561770641,23.6585,86.981,86.913,0.54896154]
["bitfinex","SOLUSD",1646561770642,23.6585,86.981,86.913,8.07896154]
["bitfinex","SOLUSD",1646561770844,23.6585,86.981,86.915,0.61762401]
["bitfinex","SOLUSD",1646561771043,23.6585,86.981,86.921,0.61762401]
["bitfinex","SOLUSD",1646561771240,23.6585,86.981,86.922,5.751]
["bitfinex","SOLUSD",1646561771441,46.39977194,86.98,86.922,5.751]
["bitfinex","SOLUSD",1646561771645,46.39977194,86.98,86.922,117.03613526]
["bitfinex","SOLUSD",1646561771941,5.751,87.025,86.925,0.65745902]
["bitfinex","SOLUSD",1646561772141,6.29055537,87.023,86.928,0.65745902]
["bitfinex","SOLUSD",1646561772341,6.29055537,87.038,86.941,114.2]
["bitfinex","SOLUSD",1646561772545,6.29055537,87.049,86.97,17.2393]
["bitfinex","SOLUSD",1646561772742,5.746,87.048,86.98,13.72]
["bitfinex","SOLUSD",1646561772942,49.33117682,87.047,86.981,50.21717488]
["bitfinex","SOLUSD",1646561773142,49.33117682,87.047,86.98,13.72]
["bitfinex","SOLUSD",1646561773542,114.2,87.046,86.98,13.72]
["bitfinex","SOLUSD",1646561773743,114.2,87.046,86.93,17.2539]
["bitfinex","SOLUSD",1646561773744,114.2,87.046,86.929,16.8233]
["bitfinex","SOLUSD",1646561773945,22.01563549,86.975,86.94,13.72]
["bitfinex","SOLUSD",1646561774146,54.05346792,86.974,86.94,13.72]
["bitfinex","SOLUSD",1646561774544,54.05346792,86.974,86.94,30.972]
["bitfinex","SOLUSD",1646561774746,54.05346792,86.974,86.941,5.749]
["bitfinex","SOLUSD",1646561774946,54.05346792,86.974,86.941,31.31042245]
["bitfinex","SOLUSD",1646561775744,54.05346792,86.974,86.941,25.56142245]
["bitfinex","SOLUSD",1646561776146,54.05346792,86.974,86.94,30.972]
["bitfinex","SOLUSD",1646561776549,22.01563549,86.975,86.94,30.972]
["bitfinex","SOLUSD",1646561777651,85.33440146,86.975,86.94,30.972]
["bitfinex","SOLUSD",1646561777851,85.33440146,86.975,86.94,13.72]
["bitfinex","SOLUSD",1646561778452,22.01563549,86.975,86.94,13.72]
["bitfinex","SOLUSD",1646561779653,51.73915171,86.974,86.94,13.72]
["bitfinex","SOLUSD",1646561780253,51.73915171,86.974,86.92,13.72]
["bitfinex","SOLUSD",1646561780652,51.73915171,86.974,86.921,53.90835548]
["bitfinex","SOLUSD",1646561781255,51.73915171,86.974,86.922,2.83613526]
["bitfinex","SOLUSD",1646561781454,22.01563549,86.975,86.922,2.83613526]
["bitfinex","SOLUSD",1646561781655,22.01563549,86.975,86.922,28.19212304]
["bitfinex","SOLUSD",1646561782156,22.01563549,86.975,86.93,17.2502]
["bitfinex","SOLUSD",1646561782362,22.01563549,86.975,86.941,114.2]
["bitfinex","SOLUSD",1646561782559,22.01563549,86.975,86.943,114.2]
["bitfinex","SOLUSD",1646561783158,22.01563549,86.975,86.944,2.83613526]
["bitfinex","SOLUSD",1646561784259,22.01563549,86.975,86.951,114.72122063]
["bitfinex","SOLUSD",1646561784459,22.01563549,86.975,86.961,0.55575773]
["bitfinex","SOLUSD",1646561784660,22.01563549,86.975,86.961,114.75575773]
["bitfinex","SOLUSD",1646561785060,22.01563549,86.975,86.963,0.55575773]
["bitfinex","SOLUSD",1646561785260,22.01563549,86.975,86.963,57.26087986]
["bitfinex","SOLUSD",1646561785462,22.01563549,86.975,86.964,117.03613526]
["bitfinex","SOLUSD",1646561785864,22.01563549,86.975,86.965,2.83613526]
["bitfinex","SOLUSD",1646561786476,22.01563549,86.975,86.966,0.57589249]
["bitfinex","SOLUSD",1646561786873,22.01563549,86.975,86.967,2.83613526]
["bitfinex","SOLUSD",1646561787074,22.01563549,86.975,86.968,0.57589249]
["bitfinex","SOLUSD",1646561787473,22.01563549,86.975,86.967,2.83613526]
["bitfinex","SOLUSD",1646561787474,22.01563549,86.975,86.969,2.83613526]
["bitfinex","SOLUSD",1646561789779,22.01563549,86.975,86.97,0.59948685]
["bitfinex","SOLUSD",1646561790277,22.01563549,86.975,86.972,0.60432559]
["bitfinex","SOLUSD",1646561790679,5.748,87.047,86.973,117.03613526]
["bitfinex","SOLUSD",1646561790882,29.3566,87.068,86.99,17.2378]
["bitfinex","SOLUSD",1646561791082,29.3566,87.068,87.001,114.2]
["bitfinex","SOLUSD",1646561791284,29.3566,87.068,87.002,0.92033736]
["bitfinex","SOLUSD",1646561791480,23.6106,87.068,87.002,0.92033736]
["bitfinex","SOLUSD",1646561791679,49.97239653,87.067,87.004,114.2]
["bitfinex","SOLUSD",1646561791881,49.97239653,87.067,87.003,53.76197711]
["bitfinex","SOLUSD",1646561792080,45.97239653,87.067,87.005,2.83613526]
["bitfinex","SOLUSD",1646561792579,45.97239653,87.067,87.003,50.92584185]
["bitfinex","SOLUSD",1646561792782,5.744,87.066,87.003,50.92584185]
["bitfinex","SOLUSD",1646561792981,5.744,87.066,87.004,2.83613526]
["bitfinex","SOLUSD",1646561793181,45.97239653,87.067,87.004,2.83613526]
["bitfinex","SOLUSD",1646561793384,114.2,87.066,87.0,13.72]
["bitfinex","SOLUSD",1646561793580,5.744,87.065,87.0,13.72]
["bitfinex","SOLUSD",1646561793783,5.744,87.066,87.0,13.72]
["bitfinex","SOLUSD",1646561795182,6.28756003,87.065,87.0,13.72]
["bitfinex","SOLUSD",1646561795382,5.744,87.064,87.0,13.72]
["bitfinex","SOLUSD",1646561795584,6.28756003,87.063,87.0,13.72]
["bitfinex","SOLUSD",1646561795783,6.28756003,87.063,87.001,2.83613526]
["bitfinex","SOLUSD",1646561795983,6.28756003,87.066,87.0,13.72]
["bitfinex","SOLUSD",1646561797182,6.28756003,87.066,87.0,30.9586]
["bitfinex","SOLUSD",1646561798986,6.28756003,87.066,87.0,13.72]
["bitfinex","SOLUSD",1646561799185,6.28756003,87.066,86.995,64.40546694]
["bitfinex","SOLUSD",1646561799384,119.945,87.065,86.97,13.72]
["bitfinex","SOLUSD",1646561799586,183.81,87.057,86.97,13.72]
["bitfinex","SOLUSD",1646561799786,114.2,87.055,86.936,2.83613526]
["bitfinex","SOLUSD",1646561799988,114.2,87.053,86.95,13.72]
["bitfinex","SOLUSD",1646561800185,12.03456003,87.052,86.95,13.72]
["bitfinex","SOLUSD",1646561800385,114.2,87.037,86.951,59.53858188]
["bitfinex","SOLUSD",1646561800586,35.38196003,87.036,86.951,59.53858188]
["bitfinex","SOLUSD",1646561800785,6.28756003,87.035,86.952,2.83613526]
["bitfinex","SOLUSD",1646561800985,5.747,87.034,86.952,2.83613526]
["bitfinex","SOLUSD",1646561801186,6.28756003,87.033,86.952,2.83613526]
["bitfinex","SOLUSD",1646561801389,5.747,87.032,86.952,2.83613526]
["bitfinex","SOLUSD",1646561801591,120.48756003,87.031,86.952,2.83613526]
["bitfinex","SOLUSD",1646561801786,5.747,87.03,86.952,2.83613526]
["bitfinex","SOLUSD",1646561801987,12.03456003,87.03,86.952,2.83613526]
["bitfinex","SOLUSD",1646561802390,6.28756003,87.029,86.952,2.83613526]
["bitfinex","SOLUSD",1646561802587,5.747,87.028,86.952,2.83613526]
["bitfinex","SOLUSD",1646561802789,6.28756003,87.027,86.952,2.83613526]
["bitfinex","SOLUSD",1646561803187,6.28756003,87.035,86.952,2.83613526]
["bitfinex","SOLUSD",1646561803588,114.2,87.034,86.952,2.83613526]
["bitfinex","SOLUSD",1646561803788,114.2,87.032,86.952,2.83613526]
["bitfinex","SOLUSD",1646561803990,114.2,87.03,86.952,2.83613526]
["bitfinex","SOLUSD",1646561804290,114.2,87.028,86.952,2.83613526]
["bitfinex","SOLUSD",1646561804489,114.2,87.026,86.952,2.83613526]
["bitfinex","SOLUSD",1646561804689,6.28756003,87.025,86.952,2.83613526]
["bitfinex","SOLUSD",1646561804894,49.42998936,87.022,86.952,2.83613526]
["bitfinex","SOLUSD",1646561805094,5.747,87.021,86.953,28.14570111]
["bitfinex","SOLUSD",1646561805292,12.03456003,87.021,86.952,2.83613526]
["bitfinex","SOLUSD",1646561805494,6.28756003,87.02,86.952,2.83613526]
["bitfinex","SOLUSD",1646561805692,6.28756003,87.02,86.953,5.748]
["bitfinex","SOLUSD",1646561806097,6.28756003,87.021,86.953,5.748]
["bitfinex","SOLUSD",1646561806295,6.28756003,87.019,86.953,5.748]
["bitfinex","SOLUSD",1646561806492,6.28756003,87.021,86.953,0.748]
["bitfinex","SOLUSD",1646561806693,6.28756003,87.021,86.953,5.747]
["bitfinex","SOLUSD",1646561807297,114.2,87.02,86.953,5.747]
["bitfinex","SOLUSD",1646561807500,114.2,87.016,86.952,8.58413526]
["bitfinex","SOLUSD",1646561807700,114.2,87.014,86.932,2.83613526]
["bitfinex","SOLUSD",1646561807894,114.2,87.006,86.91,13.72]
["bitfinex","SOLUSD",1646561808094,114.2,87.004,86.917,2.83613526]
["bitfinex","SOLUSD",1646561808295,114.2,86.996,86.918,5.749]
["bitfinex","SOLUSD",1646561808497,114.2,86.992,86.912,56.49302887]
["bitfinex","SOLUSD",1646561808699,114.2,86.99,86.913,5.75]
["bitfinex","SOLUSD",1646561808899,114.2,86.988,86.913,5.75]
["bitfinex","SOLUSD",1646561809100,114.2,86.986,86.913,5.75]
["bitfinex","SOLUSD",1646561809300,29.6821,86.985,86.914,2.83613526]
["bitfinex","SOLUSD",1646561809501,29.6821,86.985,86.915,5.75]
["bitfinex","SOLUSD",1646561809700,29.6821,86.985,86.914,2.83613526]
["bitfinex","SOLUSD",1646561809900,35.96966003,86.985,86.916,2.83613526]
["bitfinex","SOLUSD",1646561810101,6.28756003,86.984,86.916,2.83613526]
["bitfinex","SOLUSD",1646561810400,5.75,86.983,86.912,56.49302887]
["bitfinex","SOLUSD",1646561810601,23.9321,86.985,86.913,8.58613526]
["bitfinex","SOLUSD",1646561811208,23.9321,86.985,86.914,2.83613526]
["bitfinex","SOLUSD",1646561811400,23.9321,86.985,86.915,5.75]
["bitfinex","SOLUSD",1646561812522,23.9321,86.985,86.916,2.83613526]
["bitfinex","SOLUSD",1646561812722,183.81,86.984,86.916,2.83613526]
["bitfinex","SOLUSD",1646561812923,183.81,86.984,86.905,2.83613526]
["bitfinex","SOLUSD",1646561813122,183.81,86.982,86.887,2.83613526]
["bitfinex","SOLUSD",1646561813326,183.81,86.98,86.887,20.51653526]
["bitfinex","SOLUSD",1646561813523,114.2,86.976,86.888,5.751]
["bitfinex","SOLUSD",1646561813723,114.2,86.974,86.888,5.751]
["bitfinex","SOLUSD",1646561813924,114.2,86.972,86.889,62.15102384]
["bitfinex","SOLUSD",1646561814123,114.2,86.97,86.89,5.751]
["bitfinex","SOLUSD",1646561814324,5.751,86.969,86.89,5.751]
["bitfinex","SOLUSD",1646561814525,5.751,86.972,86.89,5.751]
["bitfinex","SOLUSD",1646561815524,114.2,86.971,86.89,5.751]
["bitfinex","SOLUSD",1646561815724,114.2,86.969,86.89,5.751]
["bitfinex","SOLUSD",1646561815923,80.60533964,86.973,86.89,5.751]
["bitfinex","SOLUSD",1646561815924,5.751,86.968,86.89,5.751]
["bitfinex","SOLUSD",1646561816126,5.751,86.972,86.89,5.751]
["bitfinex","SOLUSD",1646561816328,114.2,86.971,86.89,5.751]
["bitfinex","SOLUSD",1646561816932,114.2,86.972,86.89,5.751]
["bitfinex","SOLUSD",1646561818129,80.60533964,86.973,86.89,5.751]
["bitfinex","SOLUSD",1646561818929,69.61,86.965,86.89,5.751]
["bitfinex","SOLUSD",1646561819133,69.61,86.959,86.89,5.751]
["bitfinex","SOLUSD",1646561819430,114.2,86.956,86.89,5.751]
["bitfinex","SOLUSD",1646561819632,114.2,86.954,86.89,5.751]
["bitfinex","SOLUSD",1646561819830,114.2,86.948,86.89,5.751]
["bitfinex","SOLUSD",1646561820032,114.2,86.946,86.89,5.751]
["bitfinex","SOLUSD",1646561820229,121.05,86.946,86.89,5.751]
["bitfinex","SOLUSD",1646561820631,114.2,86.944,86.89,5.751]
["bitfinex","SOLUSD",1646561820833,114.2,86.942,86.89,5.751]
["bitfinex","SOLUSD",1646561821032,120.45,86.942,86.89,5.751]
["bitfinex","SOLUSD",1646561821232,114.2,86.936,86.89,5.751]
["bitfinex","SOLUSD",1646561821433,69.61,86.931,86.89,5.751]
["bitfinex","SOLUSD",1646561821634,114.2,86.926,86.89,5.751]
["bitfinex","SOLUSD",1646561821834,114.2,86.926,86.832,17.2785]
["bitfinex","SOLUSD",1646561822034,114.2,86.924,86.832,17.2785]
["bitfinex","SOLUSD",1646561822235,114.2,86.922,86.833,62.77589583]
["bitfinex","SOLUSD",1646561822435,114.2,86.922,86.833,65.61203109]
["bitfinex","SOLUSD",1646561822639,114.2,86.92,86.833,65.61203109]
["bitfinex","SOLUSD",1646561822838,114.2,86.918,86.834,2.83613526]
["bitfinex","SOLUSD",1646561823037,119.955,86.917,86.834,2.83613526]
["bitfinex","SOLUSD",1646561823639,189.565,86.917,86.834,2.83613526]
["bitfinex","SOLUSD",1646561824541,119.955,86.917,86.834,2.83613526]
["bitfinex","SOLUSD",1646561824739,119.955,86.917,86.834,30.98183637]
["bitfinex","SOLUSD",1646561824938,119.955,86.917,86.834,57.74245754]
["bitfinex","SOLUSD",1646561825439,119.955,86.917,86.835,2.83613526]
["bitfinex","SOLUSD",1646561825642,114.2,86.922,86.84,17.2712]
["bitfinex","SOLUSD",1646561826038,114.2,86.922,86.841,2.83613526]
["bitfinex","SOLUSD",1646561827242,114.2,86.92,86.833,62.77589583]
["bitfinex","SOLUSD",1646561827442,114.2,86.906,86.82,13.72]
["bitfinex","SOLUSD",1646561827643,69.61,86.887,86.819,2.83613526]
["bitfinex","SOLUSD",1646561827841,69.61,86.875,86.784,2.83613526]
["bitfinex","SOLUSD",1646561828043,114.2,86.86,86.77,13.72]
["bitfinex","SOLUSD",1646561828242,114.2,86.86,86.768,17.0483]
["bitfinex","SOLUSD",1646561828243,183.81,86.847,86.768,17.0483]
["bitfinex","SOLUSD",1646561828442,58.25667653,86.846,86.769,49.82671867]
["bitfinex","SOLUSD",1646561828642,58.25667653,86.846,86.769,45.82671867]
["bitfinex","SOLUSD",1646561829241,23.6436,86.845,86.769,45.82671867]
["bitfinex","SOLUSD",1646561829843,114.2,86.844,86.76,31.0079]
["bitfinex","SOLUSD",1646561830045,114.2,86.844,86.76,13.72]
["bitfinex","SOLUSD",1646561830245,114.2,86.844,86.755,28.14570111]
["bitfinex","SOLUSD",1646561830644,114.2,86.842,86.755,28.14570111]
["bitfinex","SOLUSD",1646561830844,120.43,86.842,86.756,63.06432764]
["bitfinex","SOLUSD",1646561831044,114.2,86.84,86.756,63.06432764]
["bitfinex","SOLUSD",1646561831245,114.2,86.838,86.756,63.06432764]
["bitfinex","SOLUSD",1646561831446,119.96,86.837,86.756,63.06432764]
["bitfinex","SOLUSD",1646561833745,126.79,86.837,86.756,63.06432764]
["bitfinex","SOLUSD",1646561834149,196.4,86.837,86.74,2.83613526]
["bitfinex","SOLUSD",1646561834347,2.39521658,86.836,86.74,2.83613526]
["bitfinex","SOLUSD",1646561834548,114.2,86.832,86.722,26.76062117]
["bitfinex","SOLUSD",1646561834747,74.95104964,86.823,86.722,26.76062117]
["bitfinex","SOLUSD",1646561834949,74.95104964,86.823,86.721,2.83613526]
["bitfinex","SOLUSD",1646561834950,114.2,86.81,86.711,2.83613526]
["bitfinex","SOLUSD",1646561835148,114.2,86.806,86.712,56.23296371]
["bitfinex","SOLUSD",1646561835351,114.2,86.804,86.712,56.23296371]
["bitfinex","SOLUSD",1646561835553,114.2,86.802,86.713,2.83613526]
["bitfinex","SOLUSD",1646561835751,5.763,86.801,86.72,13.72]
["bitfinex","SOLUSD",1646561835948,48.2581,86.806,86.72,13.72]
["bitfinex","SOLUSD",1646561836149,48.2581,86.806,86.722,0.4944418]
["bitfinex","SOLUSD",1646561836651,48.2581,86.806,86.74,17.2877]
["bitfinex","SOLUSD",1646561836848,48.2581,86.806,86.741,48.5510748]
["bitfinex","SOLUSD",1646561837051,162.4581,86.806,86.741,51.38721006]
["bitfinex","SOLUSD",1646561837252,162.4581,86.806,86.741,2.83613526]
["bitfinex","SOLUSD",1646561837457,114.2,86.804,86.713,2.83613526]
["bitfinex","SOLUSD",1646561837650,69.61,86.797,86.713,2.83613526]
["bitfinex","SOLUSD",1646561837852,114.2,86.779,86.71,13.72]
["bitfinex","SOLUSD",1646561838051,69.61,86.776,86.699,2.83613526]
["bitfinex","SOLUSD",1646561838250,60.56113639,86.774,86.688,55.35377283]
["bitfinex","SOLUSD",1646561838577,75.374,86.773,86.688,55.35377283]
["bitfinex","SOLUSD",1646561839050,69.61,86.771,86.688,55.35377283]
["bitfinex","SOLUSD",1646561839250,69.61,86.769,86.688,55.35377283]
["bitfinex","SOLUSD",1646561839450,5.765,86.768,86.688,55.35377283]
["bitfinex","SOLUSD",1646561840151,5.765,86.768,86.68,13.72]
["bitfinex","SOLUSD",1646561840152,69.61,86.767,86.68,13.72]
["bitfinex","SOLUSD",1646561840452,5.765,86.766,86.68,13.72]
["bitfinex","SOLUSD",1646561840650,5.765,86.766,86.681,30.1453391]
["bitfinex","SOLUSD",1646561841050,5.765,86.766,86.683,53.67585396]
["bitfinex","SOLUSD",1646561841254,119.965,86.768,86.683,53.67585396]
["bitfinex","SOLUSD",1646561841454,69.61,86.767,86.683,53.67585396]
["bitfinex","SOLUSD",1646561841653,5.765,86.766,86.683,53.67585396]
["bitfinex","SOLUSD",1646561842455,14.955,86.766,86.683,53.67585396]
["bitfinex","SOLUSD",1646561843257,183.81,86.765,86.682,2.83613526]
["bitfinex","SOLUSD",1646561843459,183.81,86.765,86.668,42.32220491]
["bitfinex","SOLUSD",1646561843460,183.81,86.759,86.668,27.30920384]
["bitfinex","SOLUSD",1646561843656,9.19,86.766,86.661,2.83613526]
["bitfinex","SOLUSD",1646561843657,69.61,86.746,86.661,2.83613526]
["bitfinex","SOLUSD",1646561843855,183.81,86.738,86.653,25.12335784]
["bitfinex","SOLUSD",1646561844055,183.81,86.736,86.653,25.12335784]
["bitfinex","SOLUSD",1646561844256,62.73468694,86.734,86.654,64.2878455]
["bitfinex","SOLUSD",1646561844457,5.767,86.733,86.654,94.68482054]
["bitfinex","SOLUSD",1646561844658,62.73468694,86.734,86.655,2.83613526]
["bitfinex","SOLUSD",1646561844858,62.73468694,86.734,86.655,30.39697504]
["bitfinex","SOLUSD",1646561845157,62.73468694,86.734,86.656,27.56083978]
["bitfinex","SOLUSD",1646561845457,62.73468694,86.734,86.656,2.83613526]
["bitfinex","SOLUSD",1646561845659,62.73468694,86.734,86.657,2.83613526]
["bitfinex","SOLUSD",1646561846086,23.9741,86.737,86.66,17.3085]
["bitfinex","SOLUSD",1646561846483,23.9741,86.737,86.661,2.83613526]
["bitfinex","SOLUSD",1646561846884,69.61,86.734,86.661,2.83613526]
["bitfinex","SOLUSD",1646561847085,69.61,86.726,86.661,2.83613526]
["bitfinex","SOLUSD",1646561847286,5.767,86.725,86.661,2.83613526]
["bitfinex","SOLUSD",1646561847484,69.61,86.717,86.643,2.83613526]
["bitfinex","SOLUSD",1646561847685,17.318,86.72,86.643,2.83613526]
["bitfinex","SOLUSD",1646561847686,98.5883,86.716,86.643,2.83613526]
["bitfinex","SOLUSD",1646561847886,105.1883,86.716,86.643,2.83613526]
["bitfinex","SOLUSD",1646561848086,35.5783,86.716,86.643,2.83613526]
["bitfinex","SOLUSD",1646561848288,105.1883,86.716,86.643,2.83613526]
["bitfinex","SOLUSD",1646561848490,114.2,86.715,86.643,2.83613526]
["bitfinex","SOLUSD",1646561848687,114.2,86.711,86.643,2.83613526]
["bitfinex","SOLUSD",1646561849088,114.2,86.709,86.643,2.83613526]
["bitfinex","SOLUSD",1646561849293,114.2,86.703,86.643,2.83613526]
["bitfinex","SOLUSD",1646561849489,62.51506903,86.712,86.617,2.83613526]
["bitfinex","SOLUSD",1646561849490,114.2,86.695,86.617,2.83613526]
["bitfinex","SOLUSD",1646561849690,69.61,86.686,86.617,2.83613526]
["bitfinex","SOLUSD",1646561849888,69.61,86.686,86.59,13.72]
["bitfinex","SOLUSD",1646561849889,114.2,86.684,86.597,2.83613526]
["bitfinex","SOLUSD",1646561850089,183.81,86.676,86.597,2.83613526]
["bitfinex","SOLUSD",1646561850290,183.81,86.676,86.584,17.6074]
["bitfinex","SOLUSD",1646561850291,183.81,86.674,86.591,47.70271995]
["bitfinex","SOLUSD",1646561850790,114.2,86.672,86.591,47.70271995]
["bitfinex","SOLUSD",1646561850992,5.771,86.671,86.591,47.70271995]
["bitfinex","SOLUSD",1646561851191,5.771,86.673,86.591,47.70271995]
["bitfinex","SOLUSD",1646561851390,5.771,86.673,86.592,25.72350645]
["bitfinex","SOLUSD",1646561851591,5.771,86.674,86.591,73.49554638]
["bitfinex","SOLUSD",1646561851791,5.771,86.674,86.593,25.79282643]
["bitfinex","SOLUSD",1646561851990,5.771,86.674,86.6,17.3211]
["bitfinex","SOLUSD",1646561852793,59.40144461,86.675,86.601,25.79282643]
["bitfinex","SOLUSD",1646561852993,47.2075,86.685,86.62,17.3176]
["bitfinex","SOLUSD",1646561853193,5.769,86.71,86.621,0.57575078]
["bitfinex","SOLUSD",1646561853597,5.769,86.71,86.622,14.40229171]
["bitfinex","SOLUSD",1646561853796,5.769,86.728,86.623,0.76408878]
["bitfinex","SOLUSD",1646561853995,54.56938483,86.727,86.624,56.97659576]
["bitfinex","SOLUSD",1646561854296,119.968,86.726,86.624,121.48305865]
["bitfinex","SOLUSD",1646561854493,119.968,86.726,86.64,17.3113]
["bitfinex","SOLUSD",1646561854693,119.968,86.726,86.641,50.65436822]
["bitfinex","SOLUSD",1646561854894,189.578,86.726,86.641,50.65436822]
["bitfinex","SOLUSD",1646561855396,119.968,86.726,86.641,50.65436822]
["bitfinex","SOLUSD",1646561855596,54.56938483,86.727,86.651,0.6509334]
["bitfinex","SOLUSD",1646561855996,54.56938483,86.727,86.652,2.83613526]
["bitfinex","SOLUSD",1646561856198,54.56938483,86.727,86.653,0.6509334]
["bitfinex","SOLUSD",1646561856596,114.2,86.726,86.654,2.83613526]
["bitfinex","SOLUSD",1646561856797,120.86,86.726,86.655,56.97659576]
["bitfinex","SOLUSD",1646561857298,190.47,86.726,86.654,2.83613526]
["bitfinex","SOLUSD",1646561857497,69.61,86.719,86.64,13.72]
["bitfinex","SOLUSD",1646561857698,69.61,86.709,86.64,13.72]
["bitfinex","SOLUSD",1646561857899,183.81,86.706,86.622,2.83613526]
["bitfinex","SOLUSD",1646561858101,190.35,86.706,86.622,2.83613526]
["bitfinex","SOLUSD",1646561858301,183.81,86.704,86.623,53.83441472]
["bitfinex","SOLUSD",1646561858700,69.61,86.697,86.622,2.83613526]
["bitfinex","SOLUSD",1646561858899,183.81,86.696,86.622,2.83613526]
["bitfinex","SOLUSD",1646561859299,114.2,86.692,86.6,28.12229171]
["bitfinex","SOLUSD",1646561859505,183.81,86.686,86.595,25.12335784]
["bitfinex","SOLUSD",1646561859699,114.2,86.684,86.596,62.85808432]
["bitfinex","SOLUSD",1646561859999,114.2,86.682,86.596,62.85808432]
["bitfinex","SOLUSD",1646561860203,114.2,86.68,86.596,62.85808432]
["bitfinex","SOLUSD",1646561860399,114.2,86.678,86.596,62.85808432]
["bitfinex","SOLUSD",1646561860599,114.2,86.676,86.596,62.85808432]
["bitfinex","SOLUSD",1646561860805,114.2,86.674,86.596,62.85808432]
["bitfinex","SOLUSD",1646561861002,114.2,86.672,86.6,17.321]
["bitfinex","SOLUSD",1646561861208,62.77396702,86.671,86.6,31.041]
["bitfinex","SOLUSD",1646561861402,57.00296702,86.671,86.601,52.27083785]
["bitfinex","SOLUSD",1646561861603,47.4928,86.692,86.602,114.2]
["bitfinex","SOLUSD",1646561861805,53.2618,86.724,86.602,163.63470259]
["bitfinex","SOLUSD",1646561862003,53.2618,86.724,86.62,17.3172]
["bitfinex","SOLUSD",1646561862205,114.2,86.723,86.63,13.72]
["bitfinex","SOLUSD",1646561862404,53.2618,86.724,86.63,13.72]
["bitfinex","SOLUSD",1646561862405,114.2,86.721,86.63,13.72]
["bitfinex","SOLUSD",1646561862603,114.2,86.715,86.631,44.77287966]
["bitfinex","SOLUSD",1646561862802,114.2,86.709,86.631,47.60901492]
["bitfinex","SOLUSD",1646561863005,114.2,86.705,86.631,44.77287966]
["bitfinex","SOLUSD",1646561863204,114.2,86.699,86.631,44.77287966]
["bitfinex","SOLUSD",1646561863404,114.2,86.697,86.61,13.72]
["bitfinex","SOLUSD",1646561863603,137.6182,86.697,86.61,13.72]
["bitfinex","SOLUSD",1646561864204,114.2,86.685,86.61,13.72]
["bitfinex","SOLUSD",1646561864405,114.2,86.675,86.61,13.72]
["bitfinex","SOLUSD",1646561864829,114.2,86.675,86.591,49.57065784]
["bitfinex","SOLUSD",1646561865409,114.2,86.669,86.591,49.57065784]
["bitfinex","SOLUSD",1646561865611,69.61,86.664,86.581,24.1197]
["bitfinex","SOLUSD",1646561865809,69.61,86.656,86.573,2.83613526]
["bitfinex","SOLUSD",1646561866009,114.2,86.645,86.562,2.83613526]
["bitfinex","SOLUSD",1646561866210,114.2,86.633,86.549,17.6095]
["bitfinex","SOLUSD",1646561866412,114.2,86.625,86.549,17.6095]
["bitfinex","SOLUSD",1646561866610,114.2,86.623,86.539,48.57768698]
["bitfinex","SOLUSD",1646561866810,114.2,86.615,86.52,28.12229171]
["bitfinex","SOLUSD",1646561867014,69.61,86.614,86.52,27.62229171]
["bitfinex","SOLUSD",1646561867211,114.2,86.607,86.52,13.22]
["bitfinex","SOLUSD",1646561867412,114.2,86.595,86.52,13.22]
["bitfinex","SOLUSD",1646561867812,69.61,86.596,86.52,13.22]
["bitfinex","SOLUSD",1646561867813,114.2,86.593,86.52,13.22]
["bitfinex","SOLUSD",1646561868014,114.2,86.585,86.503,24.31134475]
["bitfinex","SOLUSD",1646561868214,69.61,86.574,86.502,2.83613526]
["bitfinex","SOLUSD",1646561868415,114.2,86.565,86.489,2.98613526]
["bitfinex","SOLUSD",1646561868617,122.79,86.565,86.489,2.98613526]
["bitfinex","SOLUSD",1646561868814,64.8307447,86.564,86.49,60.17546366]
["bitfinex","SOLUSD",1646561869213,114.2,86.563,86.491,2.83613526]
["bitfinex","SOLUSD",1646561869614,114.2,86.561,86.491,2.83613526]
["bitfinex","SOLUSD",1646561869822,64.8307447,86.564,86.489,0.15]
["bitfinex","SOLUSD",1646561869823,114.2,86.559,86.489,0.15]
["bitfinex","SOLUSD",1646561870022,119.977,86.558,86.489,0.15]
["bitfinex","SOLUSD",1646561870617,114.2,86.556,86.489,0.15]
["bitfinex","SOLUSD",1646561870916,4.2078976,86.554,86.489,0.15]
["bitfinex","SOLUSD",1646561871116,5.777,86.553,86.489,0.15]
["bitfinex","SOLUSD",1646561871520,5.777,86.556,86.489,0.15]
["bitfinex","SOLUSD",1646561872120,4.9416883,86.554,86.489,0.15]
["bitfinex","SOLUSD",1646561872341,114.2,86.549,86.489,0.15]
["bitfinex","SOLUSD",1646561872543,119.979,86.548,86.489,0.15]
["bitfinex","SOLUSD",1646561872944,56.79888134,86.547,86.489,0.15]
["bitfinex","SOLUSD",1646561873143,5.779,86.546,86.489,0.15]
["bitfinex","SOLUSD",1646561873642,114.2,86.545,86.489,0.15]
["bitfinex","SOLUSD",1646561874046,122.42,86.545,86.489,0.15]
["bitfinex","SOLUSD",1646561874241,114.2,86.543,86.489,0.15]
["bitfinex","SOLUSD",1646561874445,114.2,86.541,86.489,0.15]
["bitfinex","SOLUSD",1646561874645,8.22,86.545,86.489,0.15]
["bitfinex","SOLUSD",1646561874646,114.2,86.539,86.489,0.15]
["bitfinex","SOLUSD",1646561874942,5.779,86.54,86.489,0.15]
["bitfinex","SOLUSD",1646561875141,5.779,86.546,86.489,0.15]
["bitfinex","SOLUSD",1646561875643,56.79888134,86.547,86.489,0.15]
["bitfinex","SOLUSD",1646561875841,56.79888134,86.547,86.49,2.83613526]
["bitfinex","SOLUSD",1646561876042,5.779,86.589,86.491,46.57602208]
["bitfinex","SOLUSD",1646561876242,5.777,86.599,86.5,17.3412]
["bitfinex","SOLUSD",1646561876442,13.72,86.61,86.501,0.63491952]
["bitfinex","SOLUSD",1646561876647,5.777,86.591,86.501,3.47105478]
["bitfinex","SOLUSD",1646561877043,5.777,86.591,86.502,2.83613526]
["bitfinex","SOLUSD",1646561877243,49.32065201,86.59,86.502,2.83613526]
["bitfinex","SOLUSD",1646561877443,5.777,86.589,86.502,2.83613526]
["bitfinex","SOLUSD",1646561877641,4.777,86.589,86.503,5.777]
["bitfinex","SOLUSD",1646561877842,49.32065201,86.59,86.51,17.3394]
["bitfinex","SOLUSD",1646561878042,49.32065201,86.59,86.511,5.777]
["bitfinex","SOLUSD",1646561878243,5.776,86.589,86.511,5.777]
["bitfinex","SOLUSD",1646561878442,5.776,86.589,86.505,5.777]
["bitfinex","SOLUSD",1646561879746,114.2,86.588,86.505,5.777]
["bitfinex","SOLUSD",1646561879947,114.2,86.586,86.505,5.777]
["bitfinex","SOLUSD",1646561880147,119.977,86.585,86.505,5.777]
["bitfinex","SOLUSD",1646561880346,119.977,86.585,86.504,48.33926532]
["bitfinex","SOLUSD",1646561880946,5.777,86.585,86.51,17.3391]
["bitfinex","SOLUSD",1646561881150,5.777,86.589,86.51,31.0591]
["bitfinex","SOLUSD",1646561881346,49.32065201,86.59,86.51,31.0591]
["bitfinex","SOLUSD",1646561881950,4.08962176,86.588,86.495,2.83613526]
["bitfinex","SOLUSD",1646561882350,2.38928321,86.587,86.45,30.9845]
["bitfinex","SOLUSD",1646561882549,183.81,86.585,86.49,5.777]
["bitfinex","SOLUSD",1646561882749,4.86109644,86.578,86.453,5.777]
["bitfinex","SOLUSD",1646561882949,69.61,86.557,86.46,17.35]
["bitfinex","SOLUSD",1646561883150,119.977,86.556,86.461,5.777]
["bitfinex","SOLUSD",1646561883552,189.587,86.556,86.461,5.777]
["bitfinex","SOLUSD",1646561883750,183.81,86.554,86.461,5.777]
["bitfinex","SOLUSD",1646561883951,69.61,86.539,86.454,48.9648946]
["bitfinex","SOLUSD",1646561884152,114.2,86.534,86.455,5.779]
["bitfinex","SOLUSD",1646561884552,114.2,86.532,86.455,5.779]
["bitfinex","SOLUSD",1646561884753,114.2,86.53,86.455,5.779]
["bitfinex","SOLUSD",1646561885453,183.81,86.526,86.455,5.779]
["bitfinex","SOLUSD",1646561885653,5.779,86.534,86.455,5.779]
["bitfinex","SOLUSD",1646561885852,114.2,86.533,86.455,5.779]
["bitfinex","SOLUSD",1646561886054,114.2,86.531,86.455,5.779]
["bitfinex","SOLUSD",1646561886255,114.2,86.529,86.455,5.779]
["bitfinex","SOLUSD",1646561886857,114.2,86.527,86.455,5.779]
["bitfinex","SOLUSD",1646561887854,114.2,86.533,86.455,5.779]
["bitfinex","SOLUSD",1646561888056,114.2,86.531,86.455,5.779]
["bitfinex","SOLUSD",1646561888255,114.2,86.525,86.455,5.779]
["bitfinex","SOLUSD",1646561889255,7.33,86.532,86.455,5.779]
["bitfinex","SOLUSD",1646561889457,7.33,86.532,86.46,17.3492]
["bitfinex","SOLUSD",1646561890555,174.98008452,86.535,86.46,17.3492]
["bitfinex","SOLUSD",1646561891355,69.61,86.546,86.46,17.3492]
["bitfinex","SOLUSD",1646561891356,64.7343949,86.513,86.46,17.3492]
["bitfinex","SOLUSD",1646561891556,64.7343949,86.513,86.455,5.779]
["bitfinex","SOLUSD",1646561891854,114.2,86.512,86.455,5.779]
["bitfinex","SOLUSD",1646561892858,114.2,86.502,86.455,5.779]
["bitfinex","SOLUSD",1646561893857,114.2,86.506,86.455,5.779]
["bitfinex","SOLUSD",1646561894458,114.2,86.512,86.455,5.779]
["bitfinex","SOLUSD",1646561895160,3.6814872,86.514,86.455,5.779]
["bitfinex","SOLUSD",1646561895357,3.6814872,86.514,86.458,2.83613526]
["bitfinex","SOLUSD",1646561895556,3.6814872,86.514,86.49,0.57238963]
["bitfinex","SOLUSD",1646561895757,3.6814872,86.514,86.49,0.70264918]
["bitfinex","SOLUSD",1646561895960,3.6814872,86.514,86.491,2.83613526]
["bitfinex","SOLUSD",1646561896160,3.6814872,86.514,86.491,51.63775761]
["bitfinex","SOLUSD",1646561896360,3.6814872,86.514,86.492,0.70264918]
["bitfinex","SOLUSD",1646561896559,114.2,86.583,86.492,0.70264918]
["bitfinex","SOLUSD",1646561896560,183.81,86.576,86.493,40.0]
["bitfinex","SOLUSD",1646561896761,5.777,86.597,86.494,0.70264918]
["bitfinex","SOLUSD",1646561896960,75.387,86.598,86.494,0.70264918]
["bitfinex","SOLUSD",1646561897362,69.61,86.596,86.493,2.83613526]
["bitfinex","SOLUSD",1646561897562,119.977,86.595,86.493,2.83613526]
["bitfinex","SOLUSD",1646561897762,114.2,86.593,86.494,46.47278387]
["bitfinex","SOLUSD",1646561897962,114.2,86.591,86.494,46.47278387]
["bitfinex","SOLUSD",1646561898162,5.777,86.59,86.5,17.3406]
["bitfinex","SOLUSD",1646561898561,5.777,86.593,86.5,17.3406]
["bitfinex","SOLUSD",1646561898963,61.53218373,86.594,86.5,17.3406]
["bitfinex","SOLUSD",1646561899366,61.53218373,86.594,86.5,31.0606]
["bitfinex","SOLUSD",1646561899563,61.53218373,86.594,86.501,2.83613526]
["bitfinex","SOLUSD",1646561899564,114.2,86.593,86.501,2.83613526]
["bitfinex","SOLUSD",1646561900063,114.2,86.593,86.5,13.72]
["bitfinex","SOLUSD",1646561900262,114.2,86.585,86.5,13.72]
["bitfinex","SOLUSD",1646561900465,114.2,86.583,86.5,13.72]
["bitfinex","SOLUSD",1646561901366,114.2,86.585,86.5,13.72]
["bitfinex","SOLUSD",1646561901565,114.2,86.585,86.5,31.0611]
["bitfinex","SOLUSD",1646561901766,114.2,86.583,86.5,31.0611]
["bitfinex","SOLUSD",1646561901965,114.2,86.581,86.5,31.0611]
["bitfinex","SOLUSD",1646561902166,161.50929612,86.579,86.5,31.0611]
["bitfinex","SOLUSD",1646561902466,114.2,86.577,86.5,31.0611]
["bitfinex","SOLUSD",1646561902666,5.777,86.578,86.5,31.0611]
["bitfinex","SOLUSD",1646561903066,114.2,86.577,86.5,31.0611]
["bitfinex","SOLUSD",1646561903266,5.777,86.578,86.5,31.0611]
["bitfinex","SOLUSD",1646561903872,114.2,86.569,86.5,13.72]
["bitfinex","SOLUSD",1646561904072,171.24803564,86.565,86.494,46.47278387]
["bitfinex","SOLUSD",1646561904366,171.24803564,86.565,86.48,31.0653]
["bitfinex","SOLUSD",1646561904367,114.2,86.563,86.48,31.0653]
["bitfinex","SOLUSD",1646561904568,69.61,86.556,86.48,31.0653]
["bitfinex","SOLUSD",1646561904773,114.2,86.555,86.48,31.0653]
["bitfinex","SOLUSD",1646561905370,114.2,86.555,86.481,58.70276624]
["bitfinex","SOLUSD",1646561905772,114.2,86.564,86.481,58.70276624]
["bitfinex","SOLUSD",1646561907673,69.61,86.563,86.481,58.70276624]
["bitfinex","SOLUSD",1646561907872,183.81,86.556,86.49,5.777]
["bitfinex","SOLUSD",1646561912183,114.2,86.563,86.49,23.1204]
["bitfinex","SOLUSD",1646561912382,114.2,86.561,86.49,23.1204]
["bitfinex","SOLUSD",1646561912588,5.777,86.562,86.49,23.1204]
["bitfinex","SOLUSD",1646561912786,57.04803564,86.565,86.49,23.1204]
["bitfinex","SOLUSD",1646561913388,57.04803564,86.565,86.491,0.5294826]
["bitfinex","SOLUSD",1646561913608,22.7546,86.579,86.51,17.3382]
["bitfinex","SOLUSD",1646561913800,22.7546,86.579,86.511,0.54961995]
["bitfinex","SOLUSD",1646561914001,22.7546,86.579,86.512,5.777]
["bitfinex","SOLUSD",1646561914202,22.7546,86.579,86.511,8.61313526]
["bitfinex","SOLUSD",1646561914402,114.2,86.593,86.511,8.61313526]
["bitfinex","SOLUSD",1646561914602,61.252733,86.578,86.52,17.3374]
["bitfinex","SOLUSD",1646561914803,61.252733,86.578,86.521,5.777]
["bitfinex","SOLUSD",1646561915002,61.252733,86.578,86.521,8.61313526]
["bitfinex","SOLUSD",1646561915211,5.777,86.619,86.53,13.72]
["bitfinex","SOLUSD",1646561915404,5.775,86.625,86.532,0.72998411]
["bitfinex","SOLUSD",1646561915803,5.775,86.637,86.551,0.72998411]
["bitfinex","SOLUSD",1646561916104,114.2,86.641,86.553,51.38349133]
["bitfinex","SOLUSD",1646561916303,114.2,86.639,86.554,5.773]
["bitfinex","SOLUSD",1646561916503,69.61,86.63,86.554,5.773]
["bitfinex","SOLUSD",1646561916805,114.2,86.619,86.55,13.72]
["bitfinex","SOLUSD",1646561917004,69.61,86.608,86.541,2.83613526]
["bitfinex","SOLUSD",1646561917209,114.2,86.605,86.521,2.83613526]
["bitfinex","SOLUSD",1646561917405,114.2,86.603,86.522,5.776]
["bitfinex","SOLUSD",1646561917604,114.2,86.601,86.522,5.776]
["bitfinex","SOLUSD",1646561917807,114.2,86.599,86.52,13.72]
["bitfinex","SOLUSD",1646561918009,114.2,86.599,86.521,5.776]
["bitfinex","SOLUSD",1646561918405,114.2,86.599,86.521,8.61213526]
["bitfinex","SOLUSD",1646561918807,114.2,86.603,86.521,8.61213526]
["bitfinex","SOLUSD",1646561919004,114.2,86.603,86.522,2.83613526]
["bitfinex","SOLUSD",1646561919205,114.2,86.601,86.522,2.83613526]
["bitfinex","SOLUSD",1646561919507,114.2,86.599,86.522,2.83613526]
["bitfinex","SOLUSD",1646561920206,5.776,86.603,86.522,2.83613526]
["bitfinex","SOLUSD",1646561920207,5.776,86.603,86.53,17.3354]
["bitfinex","SOLUSD",1646561920410,49.02795178,86.604,86.531,5.775]
["bitfinex","SOLUSD",1646561920607,49.02795178,86.604,86.532,51.19697326]
["bitfinex","SOLUSD",1646561920808,49.02795178,86.604,86.533,5.775]
["bitfinex","SOLUSD",1646561921410,114.2,86.603,86.533,5.775]
["bitfinex","SOLUSD",1646561921810,49.02795178,86.604,86.533,5.775]
["bitfinex","SOLUSD",1646561924015,5.775,86.603,86.532,51.19697326]
["bitfinex","SOLUSD",1646561925816,114.2,86.602,86.53,31.0554]
["bitfinex","SOLUSD",1646561926016,114.2,86.6,86.53,31.0554]
["bitfinex","SOLUSD",1646561926516,5.776,86.603,86.53,31.0554]
["bitfinex","SOLUSD",1646561926916,5.776,86.603,86.53,95.7085334]
["bitfinex","SOLUSD",1646561927118,5.776,86.603,86.53,31.0554]
["bitfinex","SOLUSD",1646561928018,5.776,86.603,86.531,56.41780865]
["bitfinex","SOLUSD",1646561928218,48.52795178,86.604,86.54,17.3333]
["bitfinex","SOLUSD",1646561929618,114.2,86.603,86.532,8.61113526]
["bitfinex","SOLUSD",1646561930018,114.2,86.603,86.532,26.16553526]
["bitfinex","SOLUSD",1646561930619,114.2,86.603,86.532,23.3294]
["bitfinex","SOLUSD",1646561930921,5.775,86.602,86.532,23.3294]
["bitfinex","SOLUSD",1646561931122,5.775,86.603,86.532,23.3294]
["bitfinex","SOLUSD",1646561931321,48.52795178,86.604,86.532,23.3294]
["bitfinex","SOLUSD",1646561932220,5.775,86.603,86.54,17.3332]
["bitfinex","SOLUSD",1646561932622,5.775,86.603,86.532,17.5544]
["bitfinex","SOLUSD",1646561932820,114.2,86.602,86.532,17.5544]
["bitfinex","SOLUSD",1646561933020,114.2,86.6,86.532,17.5544]
["bitfinex","SOLUSD",1646561933222,114.2,86.598,86.532,17.5544]
["bitfinex","SOLUSD",1646561934125,5.776,86.603,86.532,17.5544]
["bitfinex","SOLUSD",1646561934928,48.52795178,86.604,86.532,17.5544]
["bitfinex","SOLUSD",1646561935127,48.52795178,86.604,86.54,17.3334]
["bitfinex","SOLUSD",1646561935326,48.52795178,86.604,86.54,31.0534]
["bitfinex","SOLUSD",1646561936330,114.2,86.603,86.54,31.0534]
["bitfinex","SOLUSD",1646561936929,48.52795178,86.604,86.54,31.0534]
["bitfinex","SOLUSD",1646561937127,114.2,86.603,86.54,31.0534]
["bitfinex","SOLUSD",1646561937330,114.2,86.603,86.54,13.72]
["bitfinex","SOLUSD",1646561937530,114.2,86.603,86.532,17.5544]
["bitfinex","SOLUSD",1646561937731,69.61,86.6,86.532,17.5544]
["bitfinex","SOLUSD",1646561938030,114.2,86.595,86.532,17.5544]
["bitfinex","SOLUSD",1646561938831,119.976,86.595,86.532,17.5544]
["bitfinex","SOLUSD",1646561939230,69.61,86.592,86.521,5.775]
["bitfinex","SOLUSD",1646561939430,9.61,86.619,86.521,5.775]
["bitfinex","SOLUSD",1646561939431,114.2,86.583,86.521,5.775]
["bitfinex","SOLUSD",1646561942334,114.2,86.581,86.521,5.775]
["bitfinex","SOLUSD",1646561943540,114.2,86.582,86.521,5.775]
["bitfinex","SOLUSD",1646561944637,5.776,86.583,86.522,55.48282056]
["bitfinex","SOLUSD",1646561944835,114.2,86.582,86.522,55.48282056]
["bitfinex","SOLUSD",1646561945136,5.776,86.583,86.523,0.52450618]
["bitfinex","SOLUSD",1646561945735,114.2,86.582,86.523,0.52450618]
["bitfinex","SOLUSD",1646561945935,114.2,86.582,86.522,55.48282056]
["bitfinex","SOLUSD",1646561946138,114.2,86.582,86.521,5.775]
["bitfinex","SOLUSD",1646561946740,114.2,86.58,86.521,5.775]
["bitfinex","SOLUSD",1646561946941,114.2,86.578,86.521,5.775]
["bitfinex","SOLUSD",1646561947769,114.2,86.576,86.521,5.775]
["bitfinex","SOLUSD",1646561948164,114.2,86.574,86.521,5.775]
["bitfinex","SOLUSD",1646561948869,5.777,86.583,86.522,53.31784994]
["bitfinex","SOLUSD",1646561949069,55.84367434,86.584,86.522,53.31784994]
["bitfinex","SOLUSD",1646561949468,55.84367434,86.584,86.523,24.41730913]
["bitfinex","SOLUSD",1646561949668,55.84367434,86.584,86.524,0.49698088]
["bitfinex","SOLUSD",1646561949869,55.84367434,86.584,86.523,24.41730913]
["bitfinex","SOLUSD",1646561950069,55.84367434,86.584,86.53,17.3351]
["bitfinex","SOLUSD",1646561950271,5.776,86.612,86.53,17.3351]
["bitfinex","SOLUSD",1646561950569,1.50764649,86.634,86.532,114.2]
["bitfinex","SOLUSD",1646561950769,1.50764649,86.634,86.533,0.76801986]
["bitfinex","SOLUSD",1646561950969,22.6232,86.641,86.534,114.2]
["bitfinex","SOLUSD",1646561950970,1.50764649,86.639,86.534,114.2]
["bitfinex","SOLUSD",1646561951176,5.774,86.638,86.56,17.3281]
["bitfinex","SOLUSD",1646561951376,54.47169851,86.638,86.57,13.72]
["bitfinex","SOLUSD",1646561951773,1.50764649,86.652,86.57,13.72]
["bitfinex","SOLUSD",1646561951971,5.773,86.664,86.572,114.2]
["bitfinex","SOLUSD",1646561951972,1.50764649,86.659,86.572,114.2]
["bitfinex","SOLUSD",1646561952177,7.27964649,86.668,86.573,0.76801986]
["bitfinex","SOLUSD",1646561952374,1.50764649,86.668,86.574,114.2]
["bitfinex","SOLUSD",1646561952573,1.50764649,86.683,86.575,0.76801986]
["bitfinex","SOLUSD",1646561952773,55.03725447,86.668,86.59,13.72]
["bitfinex","SOLUSD",1646561952972,55.03725447,86.668,86.591,49.64195907]
["bitfinex","SOLUSD",1646561953976,114.2,86.667,86.591,49.64195907]
["bitfinex","SOLUSD",1646561954577,55.03725447,86.668,86.591,49.64195907]
["bitfinex","SOLUSD",1646561955179,55.03725447,86.668,86.6,17.3204]
["bitfinex","SOLUSD",1646561955377,55.03725447,86.668,86.6,31.0404]
["bitfinex","SOLUSD",1646561955577,114.2,86.667,86.6,31.0404]
["bitfinex","SOLUSD",1646561956779,114.2,86.667,86.6,13.72]
["bitfinex","SOLUSD",1646561957182,114.2,86.665,86.6,13.72]
["bitfinex","SOLUSD",1646561957379,5.771,86.664,86.6,30.9669]
["bitfinex","SOLUSD",1646561957579,114.2,86.667,86.6,30.9669]
["bitfinex","SOLUSD",1646561958780,55.03725447,86.668,86.6,30.9669]
["bitfinex","SOLUSD",1646561958984,5.771,86.667,86.6,30.9669]
["bitfinex","SOLUSD",1646561959179,55.03725447,86.668,86.6,48.288]
["bitfinex","SOLUSD",1646561959383,55.03725447,86.668,86.601,0.52467745]
["bitfinex","SOLUSD",1646561960383,55.03725447,86.668,86.61,17.3192]
["bitfinex","SOLUSD",1646561960586,114.2,86.704,86.611,45.47715472]
["bitfinex","SOLUSD",1646561960587,1.50764649,86.692,86.611,45.47715472]
["bitfinex","SOLUSD",1646561960784,1.50764649,86.7,86.612,0.50249292]
["bitfinex","SOLUSD",1646561960985,47.77404649,86.705,86.612,0.50249292]
["bitfinex","SOLUSD",1646561961284,46.2664,86.705,86.612,0.50249292]
["bitfinex","SOLUSD",1646561961486,5.769,86.704,86.612,0.50249292]
["bitfinex","SOLUSD",1646561961685,50.66498873,86.703,86.631,60.99617498]
["bitfinex","SOLUSD",1646561963888,114.2,86.702,86.63,31.0353]
["bitfinex","SOLUSD",1646561964190,50.66498873,86.703,86.63,31.0353]
["bitfinex","SOLUSD",1646561964191,114.2,86.7,86.63,48.1318]
["bitfinex","SOLUSD",1646561964390,114.2,86.698,86.63,48.1318]
["bitfinex","SOLUSD",1646561964687,50.66498873,86.703,86.63,48.1318]
["bitfinex","SOLUSD",1646561964688,119.969,86.697,86.63,48.1318]
["bitfinex","SOLUSD",1646561965488,5.769,86.697,86.63,48.1318]
["bitfinex","SOLUSD",1646561965788,114.2,86.701,86.63,48.1318]
["bitfinex","SOLUSD",1646561965988,5.769,86.7,86.63,48.1318]
["bitfinex","SOLUSD",1646561966188,50.66498873,86.703,86.63,48.1318]
["bitfinex","SOLUSD",1646561966390,50.66498873,86.703,86.611,24.7962]
["bitfinex","SOLUSD",1646561966391,2.39362344,86.699,86.611,24.7962]
["bitfinex","SOLUSD",1646561966590,114.2,86.697,86.61,13.72]
["bitfinex","SOLUSD",1646561966793,69.61,86.688,86.61,13.72]
["bitfinex","SOLUSD",1646561966987,114.2,86.685,86.61,13.72]
["bitfinex","SOLUSD",1646561967187,69.61,86.686,86.61,13.72]
["bitfinex","SOLUSD",1646561967188,114.2,86.681,86.61,13.72]
["bitfinex","SOLUSD",1646561967388,69.61,86.678,86.61,13.72]
["bitfinex","SOLUSD",1646561967588,114.2,86.675,86.598,17.0448]
["bitfinex","SOLUSD",1646561967789,69.61,86.676,86.598,17.0448]
["bitfinex","SOLUSD",1646561967790,114.2,86.673,86.598,17.0448]
["bitfinex","SOLUSD",1646561968190,114.2,86.671,86.598,17.0448]
["bitfinex","SOLUSD",1646561968389,69.61,86.668,86.598,17.0448]
["bitfinex","SOLUSD",1646561968590,24.4786,86.679,86.561,23.6355]
["bitfinex","SOLUSD",1646561968591,69.61,86.662,86.561,23.6355]
["bitfinex","SOLUSD",1646561968793,69.61,86.656,86.55,13.72]
["bitfinex","SOLUSD",1646561968989,114.2,86.645,86.55,13.72]
["bitfinex","SOLUSD",1646561969190,114.2,86.643,86.55,13.72]
["bitfinex","SOLUSD",1646561969493,114.2,86.641,86.55,13.72]
["bitfinex","SOLUSD",1646561969689,114.2,86.639,86.55,13.72]
["bitfinex","SOLUSD",1646561969892,114.2,86.637,86.55,13.72]
["bitfinex","SOLUSD",1646561970092,114.2,86.635,86.55,13.72]
["bitfinex","SOLUSD",1646561970291,114.2,86.633,86.55,13.72]
["bitfinex","SOLUSD",1646561970592,114.2,86.631,86.55,13.72]
["bitfinex","SOLUSD",1646561970792,114.2,86.629,86.55,13.72]
["bitfinex","SOLUSD",1646561970991,114.2,86.627,86.55,13.72]
["bitfinex","SOLUSD",1646561971194,114.2,86.625,86.55,13.72]
["bitfinex","SOLUSD",1646561971693,114.2,86.623,86.55,13.72]
["bitfinex","SOLUSD",1646561971893,114.2,86.621,86.55,13.72]
["bitfinex","SOLUSD",1646561972394,114.2,86.619,86.55,13.72]
["bitfinex","SOLUSD",1646561972795,114.2,86.617,86.55,13.72]
["bitfinex","SOLUSD",1646561972994,5.774,86.618,86.55,31.051]
["bitfinex","SOLUSD",1646561973196,114.2,86.627,86.55,31.051]
["bitfinex","SOLUSD",1646561974923,5.774,86.626,86.55,31.051]
["bitfinex","SOLUSD",1646561975722,5.774,86.627,86.55,31.051]
["bitfinex","SOLUSD",1646561976124,46.93302432,86.628,86.55,31.051]
["bitfinex","SOLUSD",1646561977527,5.774,86.627,86.55,31.051]
["bitfinex","SOLUSD",1646561979329,5.774,86.627,86.55,68.19016224]
["bitfinex","SOLUSD",1646561979628,5.774,86.627,86.56,17.3285]
["bitfinex","SOLUSD",1646561979831,5.774,86.627,86.561,48.07157207]
["bitfinex","SOLUSD",1646561980428,46.93302432,86.628,86.561,48.07157207]
["bitfinex","SOLUSD",1646561981434,47.2048,86.632,86.57,17.3272]
["bitfinex","SOLUSD",1646561981636,1.50764649,86.662,86.58,13.72]
["bitfinex","SOLUSD",1646561981835,54.0683,86.666,86.581,0.74044536]
["bitfinex","SOLUSD",1646561982035,48.2953,86.666,86.581,0.74044536]
["bitfinex","SOLUSD",1646561982439,51.49461487,86.665,86.582,58.40175763]
["bitfinex","SOLUSD",1646561982635,51.49461487,86.665,86.581,0.74044536]
["bitfinex","SOLUSD",1646561982636,51.49461487,86.665,86.58,13.72]
["bitfinex","SOLUSD",1646561983037,114.2,86.664,86.58,13.72]
["bitfinex","SOLUSD",1646561983237,114.2,86.664,86.58,31.0262]
["bitfinex","SOLUSD",1646561983636,114.2,86.664,86.581,61.04534446]
["bitfinex","SOLUSD",1646561983837,5.772,86.663,86.581,61.04534446]
["bitfinex","SOLUSD",1646561984137,5.772,86.664,86.581,61.04534446]
["bitfinex","SOLUSD",1646561984941,114.2,86.663,86.58,48.3515]
["bitfinex","SOLUSD",1646561985139,51.49461487,86.665,86.58,48.3515]
["bitfinex","SOLUSD",1646561985140,114.2,86.661,86.58,48.3515]
["bitfinex","SOLUSD",1646561985340,114.2,86.659,86.58,48.3515]
["bitfinex","SOLUSD",1646561985640,114.2,86.657,86.58,48.3515]
["bitfinex","SOLUSD",1646561985840,114.2,86.657,86.58,96.79075747]
["bitfinex","SOLUSD",1646561986641,5.772,86.664,86.58,96.79075747]
["bitfinex","SOLUSD",1646561987644,114.2,86.663,86.58,96.79075747]
["bitfinex","SOLUSD",1646561987841,114.2,86.661,86.58,96.79075747]
["bitfinex","SOLUSD",1646561988042,5.772,86.66,86.58,96.79075747]
["bitfinex","SOLUSD",1646561988242,51.49461487,86.665,86.58,96.79075747]
["bitfinex","SOLUSD",1646561989143,51.49461487,86.665,86.581,2.83613526]
["bitfinex","SOLUSD",1646561989342,51.49461487,86.665,86.59,17.3226]
["bitfinex","SOLUSD",1646561989745,51.49461487,86.665,86.594,58.03407223]
["bitfinex","SOLUSD",1646561991048,51.49461487,86.665,86.6,17.3212]
["bitfinex","SOLUSD",1646561991253,51.49461487,86.665,86.6,31.0412]
["bitfinex","SOLUSD",1646561991446,5.771,86.664,86.6,31.0412]
["bitfinex","SOLUSD",1646561992047,51.49461487,86.665,86.6,31.0412]
["bitfinex","SOLUSD",1646561994374,114.2,86.664,86.6,31.0412]
["bitfinex","SOLUSD",1646561995072,51.49461487,86.665,86.6,31.0412]
["bitfinex","SOLUSD",1646561995276,1.50764649,86.663,86.6,31.0412]
["bitfinex","SOLUSD",1646561995575,1.50764649,86.664,86.6,31.0412]
["bitfinex","SOLUSD",1646561995776,1.50764649,86.663,86.6,31.0412]
["bitfinex","SOLUSD",1646561995973,1.50764649,86.664,86.6,31.0412]
["bitfinex","SOLUSD",1646561996174,1.50764649,86.663,86.6,31.0412]
["bitfinex","SOLUSD",1646561997675,1.50764649,86.661,86.6,31.0412]
["bitfinex","SOLUSD",1646561997877,1.50764649,86.662,86.6,31.0412]
["bitfinex","SOLUSD",1646561999277,1.50764649,86.662,86.6,13.72]
["bitfinex","SOLUSD",1646561999484,1.50764649,86.661,86.6,13.72]
["bitfinex","SOLUSD",1646562001585,114.2,86.66,86.6,13.72]
["bitfinex","SOLUSD",1646562002588,1.50764649,86.66,86.6,13.72]
["bitfinex","SOLUSD",1646562002786,115.70764649,86.661,86.6,13.72]
["bitfinex","SOLUSD",1646562002987,1.50764649,86.66,86.6,13.72]
["bitfinex","SOLUSD",1646562003386,114.2,86.659,86.6,13.72]
["bitfinex","SOLUSD",1646562003588,115.70764649,86.659,86.6,13.72]
["bitfinex","SOLUSD",1646562003986,114.2,86.659,86.6,13.72]
["bitfinex","SOLUSD",1646562004486,1.50764649,86.659,86.6,13.72]
["bitfinex","SOLUSD",1646562005288,1.50764649,86.658,86.6,13.72]
["bitfinex","SOLUSD",1646562005688,1.50764649,86.657,86.6,13.72]
["bitfinex","SOLUSD",1646562007186,1.50764649,86.654,86.6,13.72]
["bitfinex","SOLUSD",1646562007686,114.2,86.659,86.6,13.72]
["bitfinex","SOLUSD",1646562007687,1.50764649,86.653,86.6,13.72]
["bitfinex","SOLUSD",1646562007887,114.2,86.651,86.6,13.72]
["bitfinex","SOLUSD",1646562008887,115.70764649,86.651,86.6,13.72]
["bitfinex","SOLUSD",1646562010090,1.50764649,86.646,86.6,13.72]
["bitfinex","SOLUSD",1646562010290,1.50764649,86.643,86.6,13.72]
["bitfinex","SOLUSD",1646562010691,1.50764649,86.644,86.6,13.72]
["bitfinex","SOLUSD",1646562010894,1.50764649,86.643,86.6,13.72]
["bitfinex","SOLUSD",1646562011094,1.50764649,86.643,86.59,17.3232]
["bitfinex","SOLUSD",1646562011693,1.50764649,86.648,86.59,17.3232]
["bitfinex","SOLUSD",1646562011892,1.50764649,86.648,86.6,31.041]
["bitfinex","SOLUSD",1646562012092,1.50764649,86.65,86.6,76.7262094]
["bitfinex","SOLUSD",1646562012495,1.50764649,86.654,86.602,0.79779048]
["bitfinex","SOLUSD",1646562012799,1.50764649,86.674,86.604,0.79779048]
["bitfinex","SOLUSD",1646562012995,1.50764649,86.678,86.605,5.771]
["bitfinex","SOLUSD",1646562013197,1.50764649,86.677,86.62,13.72]
["bitfinex","SOLUSD",1646562013398,1.50764649,86.694,86.63,17.3114]
["bitfinex","SOLUSD",1646562013599,1.50764649,86.694,86.64,13.72]
["bitfinex","SOLUSD",1646562013798,1.50764649,86.698,86.64,21.38]
["bitfinex","SOLUSD",1646562014096,1.50764649,86.703,86.641,45.13696891]
["bitfinex","SOLUSD",1646562014297,62.66662074,86.702,86.642,52.06954384]
["bitfinex","SOLUSD",1646562014496,62.66662074,86.702,86.65,17.3061]
["bitfinex","SOLUSD",1646562014797,62.66662074,86.702,86.661,54.40378586]
["bitfinex","SOLUSD",1646562016198,62.66662074,86.702,86.66,31.029]
["bitfinex","SOLUSD",1646562016797,1.50764649,86.717,86.66,31.029]
["bitfinex","SOLUSD",1646562017396,1.50764649,86.718,86.66,31.029]
["bitfinex","SOLUSD",1646562017597,1.50764649,86.718,86.66,48.4619]
["bitfinex","SOLUSD",1646562017800,1.50764649,86.715,86.66,31.1529]
["bitfinex","SOLUSD",1646562017998,1.50764649,86.713,86.66,31.1529]
["bitfinex","SOLUSD",1646562018200,1.50764649,86.715,86.66,31.1529]
["bitfinex","SOLUSD",1646562018398,61.1809329,86.717,86.66,31.1529]
["bitfinex","SOLUSD",1646562019203,1.50764649,86.721,86.66,31.1529]
["bitfinex","SOLUSD",1646562019402,1.50764649,86.721,86.662,114.2]
["bitfinex","SOLUSD",1646562019605,24.8976,86.779,86.662,114.2]
["bitfinex","SOLUSD",1646562019606,1.50764649,86.742,86.663,0.63334665]
["bitfinex","SOLUSD",1646562019803,1.50764649,86.748,86.68,17.2971]
["bitfinex","SOLUSD",1646562020004,1.50764649,86.749,86.69,13.72]
["bitfinex","SOLUSD",1646562020204,54.71172472,86.748,86.691,50.18349198]
["bitfinex","SOLUSD",1646562020404,54.71172472,86.748,86.691,79.64243837]
["bitfinex","SOLUSD",1646562020805,54.71172472,86.748,86.692,2.83613526]
["bitfinex","SOLUSD",1646562022104,54.71172472,86.748,86.7,17.3002]
["bitfinex","SOLUSD",1646562022305,54.71172472,86.748,86.71,13.72]
["bitfinex","SOLUSD",1646562022905,54.71172472,86.748,86.711,2.83613526]
["bitfinex","SOLUSD",1646562025312,54.21172472,86.748,86.711,2.83613526]
["bitfinex","SOLUSD",1646562028733,46.7886,86.778,86.711,2.83613526]
["bitfinex","SOLUSD",1646562029033,1.50764649,86.793,86.712,27.39368232]
["bitfinex","SOLUSD",1646562029234,3.03396285,86.82,86.712,27.39368232]
["bitfinex","SOLUSD",1646562029235,1.50764649,86.795,86.712,27.39368232]
["bitfinex","SOLUSD",1646562029433,1.50764649,86.796,86.713,2.83613526]
["bitfinex","SOLUSD",1646562029632,53.82913779,86.795,86.713,2.83613526]
["bitfinex","SOLUSD",1646562029834,53.82913779,86.795,86.714,52.33839955]
["bitfinex","SOLUSD",1646562030034,53.82913779,86.795,86.72,17.2958]
["bitfinex","SOLUSD",1646562030234,53.82913779,86.795,86.73,127.92]
["bitfinex","SOLUSD",1646562030436,53.82913779,86.795,86.731,0.50419013]
["bitfinex","SOLUSD",1646562030634,1.50764649,86.825,86.733,114.2]
["bitfinex","SOLUSD",1646562030837,5.763,86.827,86.734,0.50420984]
["bitfinex","SOLUSD",1646562031036,5.763,86.827,86.735,114.2]
["bitfinex","SOLUSD",1646562031236,5.763,86.827,86.74,131.4858]
["bitfinex","SOLUSD",1646562031434,5.763,86.827,86.75,13.72]
["bitfinex","SOLUSD",1646562031636,53.9810934,86.826,86.751,45.49226099]
["bitfinex","SOLUSD",1646562031839,53.9810934,86.826,86.751,98.97552721]
["bitfinex","SOLUSD",1646562032036,53.9810934,86.826,86.752,114.2]
["bitfinex","SOLUSD",1646562032235,1.50764649,86.837,86.753,0.52084064]
["bitfinex","SOLUSD",1646562032437,1.50764649,86.842,86.754,114.2]
["bitfinex","SOLUSD",1646562032638,5.76,86.841,86.771,114.2]
["bitfinex","SOLUSD",1646562032838,1.50764649,86.849,86.781,114.2]
["bitfinex","SOLUSD",1646562033134,4.56295133,86.898,86.781,114.2]
["bitfinex","SOLUSD",1646562033135,1.50764649,86.85,86.781,114.2]
["bitfinex","SOLUSD",1646562033334,50.47044622,86.849,86.782,124.36403269]
["bitfinex","SOLUSD",1646562033534,50.47044622,86.849,86.782,102.35596795]
["bitfinex","SOLUSD",1646562033836,50.47044622,86.849,86.783,56.31940148]
["bitfinex","SOLUSD",1646562034236,50.47044622,86.849,86.784,29.69659035]
["bitfinex","SOLUSD",1646562034636,50.47044622,86.849,86.785,2.83613526]
["bitfinex","SOLUSD",1646562034835,50.47044622,86.849,86.78,185.23]
["bitfinex","SOLUSD",1646562035038,56.99044622,86.849,86.78,185.23]
["bitfinex","SOLUSD",1646562035638,56.99044622,86.849,86.78,13.72]
["bitfinex","SOLUSD",1646562035838,56.99044622,86.849,86.781,47.0758739]
["bitfinex","SOLUSD",1646562036037,50.47044622,86.849,86.781,47.0758739]
["bitfinex","SOLUSD",1646562036839,50.47044622,86.849,86.782,29.69659035]
["bitfinex","SOLUSD",1646562037045,1.50764649,86.873,86.782,56.31940148]
["bitfinex","SOLUSD",1646562037240,1.50764649,86.875,86.783,170.51940148]
["bitfinex","SOLUSD",1646562037439,1.50764649,86.877,86.783,170.51940148]
["bitfinex","SOLUSD",1646562037641,1.50764649,86.877,86.79,17.2817]
["bitfinex","SOLUSD",1646562037841,1.50764649,86.877,86.8,13.72]
["bitfinex","SOLUSD",1646562038053,114.2,86.875,86.8,13.72]
["bitfinex","SOLUSD",1646562038440,48.96589426,86.876,86.8,13.72]
["bitfinex","SOLUSD",1646562038441,1.50764649,86.868,86.8,13.72]
["bitfinex","SOLUSD",1646562038740,1.50764649,86.866,86.8,13.72]
["bitfinex","SOLUSD",1646562038939,5.758,86.865,86.801,2.83613526]
["bitfinex","SOLUSD",1646562039140,5.758,86.865,86.801,57.12772413]
["bitfinex","SOLUSD",1646562039340,1.50764649,86.872,86.801,57.12772413]
["bitfinex","SOLUSD",1646562039539,1.50764649,86.873,86.802,2.83613526]
["bitfinex","SOLUSD",1646562039941,1.50764649,86.872,86.802,2.83613526]
["bitfinex","SOLUSD",1646562040141,1.50764649,86.873,86.802,2.83613526]
["bitfinex","SOLUSD",1646562040340,1.50764649,86.866,86.801,54.29158887]
["bitfinex","SOLUSD",1646562040740,1.50764649,86.866,86.802,2.83613526]
["bitfinex","SOLUSD",1646562040940,1.50764649,86.866,86.8,31.0584]
["bitfinex","SOLUSD",1646562041145,1.50764649,86.87,86.8,31.0584]
["bitfinex","SOLUSD",1646562041341,1.50764649,86.869,86.801,2.83613526]
["bitfinex","SOLUSD",1646562041541,1.50764649,86.868,86.801,2.83613526]
["bitfinex","SOLUSD",1646562041741,1.50764649,86.868,86.802,46.7208108]
["bitfinex","SOLUSD",1646562041944,1.50764649,86.869,86.802,46.7208108]
["bitfinex","SOLUSD",1646562042144,1.50764649,86.867,86.803,2.83613526]
["bitfinex","SOLUSD",1646562043249,1.50764649,86.866,86.803,2.83613526]
["bitfinex","SOLUSD",1646562043446,1.50764649,86.862,86.803,2.83613526]
["bitfinex","SOLUSD",1646562043646,48.60908415,86.861,86.803,2.83613526]
["bitfinex","SOLUSD",1646562043845,47.10143766,86.861,86.803,2.83613526]
["bitfinex","SOLUSD",1646562046049,48.60908415,86.861,86.803,2.83613526]
["bitfinex","SOLUSD",1646562046554,1.50764649,86.857,86.803,2.83613526]
["bitfinex","SOLUSD",1646562046950,1.50764649,86.858,86.81,17.277]
["bitfinex","SOLUSD",1646562047151,1.50764649,86.859,86.82,13.72]
["bitfinex","SOLUSD",1646562047652,8.3343734,86.819,86.81,50.31981113]
["bitfinex","SOLUSD",1646562048054,2.33816532,86.819,86.81,50.31981113]
["bitfinex","SOLUSD",1646562048249,2.33816532,86.819,86.811,2.83613526]
["bitfinex","SOLUSD",1646562049451,1.50764649,86.864,86.812,40.0]
["bitfinex","SOLUSD",1646562049651,1.50764649,86.883,86.82,17.2746]
["bitfinex","SOLUSD",1646562049950,1.50764649,86.885,86.83,13.72]
["bitfinex","SOLUSD",1646562050350,1.50764649,86.886,86.83,13.72]
["bitfinex","SOLUSD",1646562050551,46.51772884,86.884,86.83,13.72]
["bitfinex","SOLUSD",1646562050773,48.02537533,86.884,86.83,13.72]
["bitfinex","SOLUSD",1646562050952,1.50764649,86.883,86.83,13.72]
["bitfinex","SOLUSD",1646562051753,46.48642173,86.884,86.83,13.72]
["bitfinex","SOLUSD",1646562052153,46.48642173,86.884,86.83,56.7815]
["bitfinex","SOLUSD",1646562053551,46.48642173,86.884,86.83,30.9378]
["bitfinex","SOLUSD",1646562059157,114.2,86.883,86.8,31.0584]
["bitfinex","SOLUSD",1646562059357,3.03396285,86.878,86.79,13.72]
["bitfinex","SOLUSD",1646562059557,3.03396285,86.864,86.78,13.72]
["bitfinex","SOLUSD",1646562059756,3.03396285,86.865,86.78,13.72]
["bitfinex","SOLUSD",1646562059958,8.79196285,86.864,86.78,13.72]
["bitfinex","SOLUSD",1646562060158,79.23968806,86.863,86.78,61.15045634]
["bitfinex","SOLUSD",1646562060357,3.03396285,86.86,86.78,61.15045634]
["bitfinex","SOLUSD",1646562060559,5.759,86.859,86.78,61.15045634]
["bitfinex","SOLUSD",1646562060757,6.30020434,86.858,86.78,61.15045634]
["bitfinex","SOLUSD",1646562060959,5.759,86.857,86.78,61.15045634]
["bitfinex","SOLUSD",1646562061360,6.30020434,86.856,86.78,61.15045634]
["bitfinex","SOLUSD",1646562061557,3.03396285,86.852,86.78,61.15045634]
["bitfinex","SOLUSD",1646562061758,5.759,86.851,86.78,61.15045634]
["bitfinex","SOLUSD",1646562061958,58.63990702,86.849,86.78,61.15045634]
["bitfinex","SOLUSD",1646562062158,6.30020434,86.848,86.78,61.15045634]
["bitfinex","SOLUSD",1646562063261,58.63990702,86.849,86.78,61.15045634]
["bitfinex","SOLUSD",1646562063461,5.759,86.848,86.78,61.15045634]
["bitfinex","SOLUSD",1646562064960,5.759,86.848,86.78,78.43395634]
["bitfinex","SOLUSD",1646562065160,58.63990702,86.849,86.78,78.43395634]
["bitfinex","SOLUSD",1646562073208,50.0,86.819,86.78,78.43395634]
["bitfinex","SOLUSD",1646562073408,53.74337417,86.818,86.78,61.15045634]
["bitfinex","SOLUSD",1646562073710,53.74337417,86.818,86.78,13.72]
["bitfinex","SOLUSD",1646562075910,60.64337417,86.818,86.771,17.062]
["bitfinex","SOLUSD",1646562076312,114.2,86.817,86.713,16.9348]
["bitfinex","SOLUSD",1646562076510,119.961,86.817,86.72,13.72]
["bitfinex","SOLUSD",1646562076711,69.61,86.816,86.72,13.72]
["bitfinex","SOLUSD",1646562076934,183.81,86.809,86.72,13.72]
["bitfinex","SOLUSD",1646562077111,183.81,86.809,86.687,23.92975359]
["bitfinex","SOLUSD",1646562077112,183.81,86.807,86.71,13.72]
["bitfinex","SOLUSD",1646562077313,69.61,86.798,86.69,13.72]
["bitfinex","SOLUSD",1646562077519,69.61,86.79,86.69,13.72]
["bitfinex","SOLUSD",1646562077820,114.2,86.783,86.69,13.72]
["bitfinex","SOLUSD",1646562078020,114.2,86.781,86.69,13.72]
["bitfinex","SOLUSD",1646562078220,183.81,86.775,86.69,13.72]
["bitfinex","SOLUSD",1646562078419,114.2,86.773,86.69,13.72]
["bitfinex","SOLUSD",1646562078637,114.2,86.771,86.69,13.72]
["bitfinex","SOLUSD",1646562078841,114.2,86.769,86.69,13.72]
["bitfinex","SOLUSD",1646562079038,114.2,86.767,86.69,13.72]
["bitfinex","SOLUSD",1646562079338,114.2,86.759,86.69,13.72]
["bitfinex","SOLUSD",1646562079538,114.2,86.757,86.687,17.6841]
["bitfinex","SOLUSD",1646562079742,119.965,86.756,86.67,13.72]
["bitfinex","SOLUSD",1646562079942,114.2,86.754,86.67,13.72]
["bitfinex","SOLUSD",1646562080140,114.2,86.744,86.65,13.72]
["bitfinex","SOLUSD",1646562080340,114.2,86.742,86.65,13.72]
["bitfinex","SOLUSD",1646562080540,114.2,86.74,86.65,13.72]
["bitfinex","SOLUSD",1646562080740,114.2,86.738,86.65,13.72]
["bitfinex","SOLUSD",1646562080944,114.2,86.736,86.65,13.72]
["bitfinex","SOLUSD",1646562081145,114.2,86.734,86.65,13.72]
["bitfinex","SOLUSD",1646562081447,114.2,86.732,86.65,13.72]
["bitfinex","SOLUSD",1646562081643,114.2,86.719,86.644,17.7275]
["bitfinex","SOLUSD",1646562081843,114.2,86.717,86.644,17.7275]
["bitfinex","SOLUSD",1646562082348,5.768,86.739,86.644,17.7275]
["bitfinex","SOLUSD",1646562082543,5.767,86.74,86.645,56.41065375]
["bitfinex","SOLUSD",1646562082743,5.767,86.74,86.65,131.51]
["bitfinex","SOLUSD",1646562082944,5.767,86.74,86.661,51.80498306]
["bitfinex","SOLUSD",1646562083844,45.56463203,86.741,86.661,51.80498306]
["bitfinex","SOLUSD",1646562084445,45.56463203,86.741,86.662,2.83613526]
["bitfinex","SOLUSD",1646562085244,45.56463203,86.741,86.67,17.306]
["bitfinex","SOLUSD",1646562085447,45.56463203,86.741,86.67,31.026]
["bitfinex","SOLUSD",1646562087349,45.56463203,86.741,86.67,48.3726]
["bitfinex","SOLUSD",1646562087550,45.56463203,86.741,86.67,31.0666]
["bitfinex","SOLUSD",1646562087752,5.766,86.74,86.67,31.0666]
["bitfinex","SOLUSD",1646562088549,45.56463203,86.741,86.67,31.0666]
["bitfinex","SOLUSD",1646562089749,5.766,86.74,86.67,31.0666]
["bitfinex","SOLUSD",1646562090351,114.2,86.739,86.67,31.0666]
["bitfinex","SOLUSD",1646562090550,114.2,86.737,86.67,17.3466]
["bitfinex","SOLUSD",1646562090752,119.966,86.736,86.67,17.3466]
["bitfinex","SOLUSD",1646562091350,5.766,86.736,86.67,17.3466]
["bitfinex","SOLUSD",1646562091550,45.56463203,86.741,86.67,17.3466]
["bitfinex","SOLUSD",1646562091753,5.766,86.74,86.67,17.3466]
["bitfinex","SOLUSD",1646562094356,73.78046518,86.722,86.635,23.3897736]
["bitfinex","SOLUSD",1646562094553,73.78046518,86.722,86.603,17.2064]
["bitfinex","SOLUSD",1646562094554,183.81,86.715,86.61,13.72]
["bitfinex","SOLUSD",1646562095053,114.2,86.713,86.61,13.72]
["bitfinex","SOLUSD",1646562095254,114.2,86.711,86.612,53.09013539]
["bitfinex","SOLUSD",1646562095453,91.88440782,86.712,86.612,100.40966258]
["bitfinex","SOLUSD",1646562095656,91.88440782,86.712,86.613,47.31952719]
["bitfinex","SOLUSD",1646562096253,17.3213,86.71,86.613,47.31952719]
["bitfinex","SOLUSD",1646562096454,114.2,86.708,86.613,23.92975359]
["bitfinex","SOLUSD",1646562096755,114.2,86.706,86.612,53.09013539]
["bitfinex","SOLUSD",1646562096956,114.2,86.704,86.612,53.09013539]
["bitfinex","SOLUSD",1646562097353,114.2,86.699,86.612,53.09013539]
["bitfinex","SOLUSD",1646562097553,114.2,86.695,86.612,53.09013539]
["bitfinex","SOLUSD",1646562097754,114.2,86.693,86.612,53.09013539]
["bitfinex","SOLUSD",1646562097954,114.2,86.691,86.612,53.09013539]
["bitfinex","SOLUSD",1646562098157,114.2,86.689,86.612,53.09013539]
["bitfinex","SOLUSD",1646562098353,114.2,86.687,86.612,53.09013539]
["bitfinex","SOLUSD",1646562098554,119.969,86.686,86.61,13.72]
["bitfinex","SOLUSD",1646562098754,119.969,86.686,86.603,17.2064]
["bitfinex","SOLUSD",1646562098755,114.2,86.684,86.603,17.2064]
["bitfinex","SOLUSD",1646562099054,114.2,86.682,86.603,17.2064]
["bitfinex","SOLUSD",1646562099254,114.2,86.68,86.603,17.2064]
["bitfinex","SOLUSD",1646562099454,114.2,86.678,86.603,17.2064]
["bitfinex","SOLUSD",1646562099656,114.2,86.676,86.603,17.2064]
["bitfinex","SOLUSD",1646562099855,114.2,86.674,86.603,17.2064]
["bitfinex","SOLUSD",1646562100053,5.771,86.673,86.603,17.2064]
["bitfinex","SOLUSD",1646562101353,114.2,86.674,86.603,17.2064]
["bitfinex","SOLUSD",1646562101554,114.2,86.674,86.597,45.97043369]
["bitfinex","SOLUSD",1646562101555,114.2,86.669,86.571,48.44695359]
["bitfinex","SOLUSD",1646562101754,5.772,86.668,86.571,48.44695359]
["bitfinex","SOLUSD",1646562101953,2.43888322,86.668,86.571,48.44695359]
["bitfinex","SOLUSD",1646562102156,5.772,86.667,86.571,65.42975359]
["bitfinex","SOLUSD",1646562102354,5.772,86.669,86.571,65.42975359]
["bitfinex","SOLUSD",1646562102555,5.772,86.669,86.572,50.11893125]
["bitfinex","SOLUSD",1646562106762,5.772,86.669,86.58,131.5251]
["bitfinex","SOLUSD",1646562106961,48.5002,86.673,86.59,127.92]
["bitfinex","SOLUSD",1646562107164,28.5091,86.689,86.592,114.2]
["bitfinex","SOLUSD",1646562107365,22.7381,86.689,86.593,0.68681119]
["bitfinex","SOLUSD",1646562107567,5.771,86.719,86.596,0.83089213]
["bitfinex","SOLUSD",1646562107766,5.771,86.719,86.61,145.2351]
["bitfinex","SOLUSD",1646562107968,5.771,86.719,86.62,13.72]
["bitfinex","SOLUSD",1646562108164,5.771,86.719,86.622,0.83089213]
["bitfinex","SOLUSD",1646562108364,59.85243332,86.718,86.623,47.31883754]
["bitfinex","SOLUSD",1646562108565,5.768,86.717,86.623,47.31883754]
["bitfinex","SOLUSD",1646562108767,5.768,86.717,86.623,50.1549728]
["bitfinex","SOLUSD",1646562109264,114.2,86.716,86.623,47.31883754]
["bitfinex","SOLUSD",1646562109465,5.769,86.715,86.623,47.31883754]
["bitfinex","SOLUSD",1646562109865,5.769,86.717,86.623,47.31883754]
["bitfinex","SOLUSD",1646562110466,114.2,86.716,86.623,47.31883754]
["bitfinex","SOLUSD",1646562110769,114.2,86.709,86.622,17.5959]
["bitfinex","SOLUSD",1646562110966,114.2,86.707,86.622,17.5959]
["bitfinex","SOLUSD",1646562111169,5.769,86.706,86.622,17.5959]
["bitfinex","SOLUSD",1646562111567,61.9312325,86.705,86.623,47.94889967]
["bitfinex","SOLUSD",1646562111770,5.769,86.704,86.623,47.94889967]
["bitfinex","SOLUSD",1646562112572,5.769,86.704,86.622,17.5959]
["bitfinex","SOLUSD",1646562113570,5.769,86.704,86.623,61.97094003]
["bitfinex","SOLUSD",1646562115273,5.769,86.704,86.624,5.769]
["bitfinex","SOLUSD",1646562116374,69.61,86.698,86.622,17.5959]
["bitfinex","SOLUSD",1646562116575,69.61,86.698,86.55,171.51]
["bitfinex","SOLUSD",1646562116576,5.17840148,86.693,86.597,5.769]
["bitfinex","SOLUSD",1646562116773,119.19197421,86.681,86.597,5.769]
["bitfinex","SOLUSD",1646562116973,183.81,86.675,86.579,5.771]
["bitfinex","SOLUSD",1646562117174,183.81,86.675,86.561,47.1573]
["bitfinex","SOLUSD",1646562117175,48.58987672,86.672,86.572,47.88600968]
["bitfinex","SOLUSD",1646562117373,17.3304,86.66,86.573,5.772]
["bitfinex","SOLUSD",1646562117577,28.8998,86.659,86.573,5.772]
["bitfinex","SOLUSD",1646562117772,61.45548231,86.658,86.573,5.772]
["bitfinex","SOLUSD",1646562117974,5.772,86.657,86.573,5.772]
["bitfinex","SOLUSD",1646562118375,61.45548231,86.658,86.574,23.3897736]
["bitfinex","SOLUSD",1646562118574,61.45548231,86.658,86.575,5.772]
["bitfinex","SOLUSD",1646562118776,61.45548231,86.658,86.59,13.72]
["bitfinex","SOLUSD",1646562118976,61.45548231,86.658,86.591,66.10162713]
["bitfinex","SOLUSD",1646562119576,61.45548231,86.658,86.591,60.32962713]
["bitfinex","SOLUSD",1646562121397,61.45548231,86.658,86.592,5.772]
["bitfinex","SOLUSD",1646562121601,61.45548231,86.658,86.576,5.772]
["bitfinex","SOLUSD",1646562121799,22.8317,86.657,86.576,5.772]
["bitfinex","SOLUSD",1646562122403,22.8317,86.657,86.577,69.22869243]
["bitfinex","SOLUSD",1646562122699,22.8317,86.657,86.578,5.772]
["bitfinex","SOLUSD",1646562123703,5.772,86.656,86.577,69.22869243]
["bitfinex","SOLUSD",1646562123900,5.772,86.656,86.577,45.8419183]
["bitfinex","SOLUSD",1646562124499,22.8317,86.657,86.578,5.772]
["bitfinex","SOLUSD",1646562124699,22.8317,86.657,86.578,8.60813526]
["bitfinex","SOLUSD",1646562124901,22.8317,86.657,86.578,5.772]
["bitfinex","SOLUSD",1646562125100,22.8317,86.657,86.579,2.83613526]
["bitfinex","SOLUSD",1646562125300,22.8317,86.657,86.58,5.772]
["bitfinex","SOLUSD",1646562125505,5.772,86.656,86.58,5.772]
["bitfinex","SOLUSD",1646562125702,17.3319,86.65,86.58,5.772]
["bitfinex","SOLUSD",1646562125901,119.972,86.649,86.572,17.4756]
["bitfinex","SOLUSD",1646562126301,8.20310321,86.649,86.572,17.4756]
["bitfinex","SOLUSD",1646562126501,2.43110321,86.648,86.572,17.4756]
["bitfinex","SOLUSD",1646562126705,2.43110321,86.648,86.573,57.43336362]
["bitfinex","SOLUSD",1646562126904,22.8317,86.657,86.58,17.3236]
["bitfinex","SOLUSD",1646562127202,22.8317,86.657,86.581,5.772]
["bitfinex","SOLUSD",1646562127603,5.772,86.656,86.581,8.60813526]
["bitfinex","SOLUSD",1646562127803,5.772,86.656,86.582,2.83613526]
["bitfinex","SOLUSD",1646562128005,5.772,86.656,86.583,5.772]
["bitfinex","SOLUSD",1646562128203,5.272,86.656,86.583,5.772]
["bitfinex","SOLUSD",1646562128403,5.272,86.656,86.584,2.83613526]
["bitfinex","SOLUSD",1646562128606,5.272,86.656,86.586,56.55527319]
["bitfinex","SOLUSD",1646562128905,5.272,86.656,86.587,5.772]
["bitfinex","SOLUSD",1646562129707,5.272,86.656,86.587,8.60813526]
["bitfinex","SOLUSD",1646562130705,28.6037,86.657,86.587,8.60813526]
["bitfinex","SOLUSD",1646562131506,22.8317,86.657,86.587,8.60813526]
["bitfinex","SOLUSD",1646562134009,22.8317,86.657,86.587,5.772]
["bitfinex","SOLUSD",1646562134409,5.772,86.656,86.586,56.55527319]
["bitfinex","SOLUSD",1646562134612,22.8317,86.657,86.587,5.772]
["bitfinex","SOLUSD",1646562135111,5.772,86.656,86.586,56.55527319]
["bitfinex","SOLUSD",1646562137920,22.8317,86.657,86.587,8.60813526]
["bitfinex","SOLUSD",1646562138129,5.772,86.679,86.59,13.72]
["bitfinex","SOLUSD",1646562138326,22.9248,86.689,86.592,0.87539953]
["bitfinex","SOLUSD",1646562138522,5.771,86.688,86.593,5.771]
["bitfinex","SOLUSD",1646562138723,5.771,86.688,86.594,115.07539953]
["bitfinex","SOLUSD",1646562138920,5.769,86.712,86.596,115.07539953]
["bitfinex","SOLUSD",1646562139117,60.80710828,86.711,86.61,13.72]
["bitfinex","SOLUSD",1646562139317,5.769,86.71,86.612,0.87539953]
["bitfinex","SOLUSD",1646562139518,5.769,86.71,86.614,115.07539953]
["bitfinex","SOLUSD",1646562139720,5.769,86.71,86.616,114.2]
["bitfinex","SOLUSD",1646562139920,60.80710828,86.711,86.63,13.72]
["bitfinex","SOLUSD",1646562140122,60.80710828,86.711,86.631,119.968]
["bitfinex","SOLUSD",1646562140322,60.80710828,86.711,86.633,114.2]
["bitfinex","SOLUSD",1646562140521,60.80710828,86.711,86.635,114.2]
["bitfinex","SOLUSD",1646562140720,60.80710828,86.711,86.65,13.72]
["bitfinex","SOLUSD",1646562140923,60.80710828,86.711,86.652,49.30131086]
["bitfinex","SOLUSD",1646562141620,60.80710828,86.711,86.653,8.60413526]
["bitfinex","SOLUSD",1646562142322,60.80710828,86.711,86.653,18.39413526]
["bitfinex","SOLUSD",1646562143424,60.80710828,86.711,86.653,8.60413526]
["bitfinex","SOLUSD",1646562143722,60.80710828,86.711,86.654,2.83613526]
["bitfinex","SOLUSD",1646562143922,60.80710828,86.711,86.655,5.768]
["bitfinex","SOLUSD",1646562144325,60.80710828,86.711,86.656,2.83613526]
["bitfinex","SOLUSD",1646562144524,60.80710828,86.711,86.657,5.768]
["bitfinex","SOLUSD",1646562144924,60.80710828,86.711,86.658,2.83613526]
["bitfinex","SOLUSD",1646562145126,60.80710828,86.711,86.659,5.768]
["bitfinex","SOLUSD",1646562145729,60.80710828,86.711,86.65,17.507]
["bitfinex","SOLUSD",1646562145931,60.80710828,86.711,86.632,2.83613526]
["bitfinex","SOLUSD",1646562146151,116.63007202,86.71,86.632,2.83613526]
["bitfinex","SOLUSD",1646562146328,116.63007202,86.71,86.603,2.83613526]
["bitfinex","SOLUSD",1646562146531,155.8007,86.71,86.603,2.83613526]
["bitfinex","SOLUSD",1646562146828,114.2,86.708,86.604,5.769]
["bitfinex","SOLUSD",1646562147028,114.2,86.706,86.604,5.769]
["bitfinex","SOLUSD",1646562147230,114.2,86.704,86.604,5.769]
["bitfinex","SOLUSD",1646562147428,114.2,86.702,86.604,5.769]
["bitfinex","SOLUSD",1646562147628,114.2,86.7,86.604,5.769]
["bitfinex","SOLUSD",1646562147829,5.769,86.699,86.618,57.92056739]
["bitfinex","SOLUSD",1646562148130,114.2,86.697,86.618,57.92056739]
["bitfinex","SOLUSD",1646562148329,5.769,86.696,86.618,57.92056739]
["bitfinex","SOLUSD",1646562148731,5.769,86.697,86.618,57.92056739]
["bitfinex","SOLUSD",1646562148933,114.2,86.696,86.618,57.92056739]
["bitfinex","SOLUSD",1646562149132,5.769,86.695,86.618,57.92056739]
["bitfinex","SOLUSD",1646562149333,5.769,86.697,86.618,57.92056739]
["bitfinex","SOLUSD",1646562149937,59.2707186,86.698,86.618,57.92056739]
["bitfinex","SOLUSD",1646562150334,114.2,86.697,86.618,57.92056739]
["bitfinex","SOLUSD",1646562151632,114.2,86.695,86.618,57.92056739]
["bitfinex","SOLUSD",1646562151832,5.769,86.694,86.618,57.92056739]
["bitfinex","SOLUSD",1646562152837,114.2,86.695,86.618,57.92056739]
["bitfinex","SOLUSD",1646562153034,5.769,86.694,86.618,57.92056739]
["bitfinex","SOLUSD",1646562154058,114.2,86.695,86.612,5.769]
["bitfinex","SOLUSD",1646562154259,114.2,86.695,86.542,3.11038148]
["bitfinex","SOLUSD",1646562154260,40.0,86.689,86.55,13.72]
["bitfinex","SOLUSD",1646562154464,40.0,86.689,86.51,171.51]
["bitfinex","SOLUSD",1646562154465,40.0,86.689,86.54,13.72]
["bitfinex","SOLUSD",1646562154664,40.0,86.689,86.523,30.60018255]
["bitfinex","SOLUSD",1646562154665,3.03396285,86.683,86.523,30.60018255]
["bitfinex","SOLUSD",1646562154862,13.72,86.67,86.535,12.01034651]
["bitfinex","SOLUSD",1646562155059,5.51041756,86.658,86.541,31.51735831]
["bitfinex","SOLUSD",1646562155261,13.72,86.66,86.526,25.81770462]
["bitfinex","SOLUSD",1646562155262,5.29125905,86.629,86.526,25.81770462]
["bitfinex","SOLUSD",1646562155460,5.29125905,86.629,86.512,31.14677164]
["bitfinex","SOLUSD",1646562155461,13.72,86.62,86.512,31.14677164]
["bitfinex","SOLUSD",1646562155661,118.46075354,86.619,86.502,45.6728]
["bitfinex","SOLUSD",1646562155862,5.776,86.618,86.502,45.6728]
["bitfinex","SOLUSD",1646562156061,173.4707186,86.617,86.467,33.17408168]
["bitfinex","SOLUSD",1646562156261,173.4707186,86.617,86.432,3.13512578]
["bitfinex","SOLUSD",1646562156262,17.3464,86.6,86.45,13.72]
["bitfinex","SOLUSD",1646562156463,13.72,86.59,86.44,13.72]
["bitfinex","SOLUSD",1646562156660,13.72,86.59,86.434,6.00263252]
["bitfinex","SOLUSD",1646562156661,118.58618013,86.588,86.443,24.5141]
["bitfinex","SOLUSD",1646562156861,5.777,86.587,86.443,24.5141]
["bitfinex","SOLUSD",1646562157264,5.37809701,86.585,86.454,53.72218289]
["bitfinex","SOLUSD",1646562157461,17.3505,86.56,86.454,53.72218289]
["bitfinex","SOLUSD",1646562157664,59.2707186,86.559,86.454,53.72218289]
["bitfinex","SOLUSD",1646562158565,5.777,86.558,86.454,53.72218289]
["bitfinex","SOLUSD",1646562159068,5.777,86.558,86.473,51.78080979]
["bitfinex","SOLUSD",1646562159263,59.2707186,86.559,86.473,51.78080979]
["bitfinex","SOLUSD",1646562159664,17.348,86.57,86.473,51.78080979]
["bitfinex","SOLUSD",1646562160366,13.72,86.56,86.473,51.78080979]
["bitfinex","SOLUSD",1646562160562,13.72,86.56,86.389,3.13512578]
["bitfinex","SOLUSD",1646562160563,114.2,86.558,86.448,16.9599]
["bitfinex","SOLUSD",1646562160763,17.3536,86.54,86.448,16.9599]
["bitfinex","SOLUSD",1646562160964,13.72,86.53,86.404,17.0188]
["bitfinex","SOLUSD",1646562161164,114.2,86.529,86.404,17.0188]
["bitfinex","SOLUSD",1646562161365,116.65835374,86.529,86.404,17.0188]
["bitfinex","SOLUSD",1646562161566,114.2,86.527,86.405,63.59679212]
["bitfinex","SOLUSD",1646562161765,17.3602,86.52,86.405,63.59679212]
["bitfinex","SOLUSD",1646562161965,13.72,86.51,86.405,63.59679212]
["bitfinex","SOLUSD",1646562162173,13.59430103,86.508,86.406,5.783]
["bitfinex","SOLUSD",1646562162370,5.783,86.507,86.406,5.783]
["bitfinex","SOLUSD",1646562162766,2.45835374,86.506,86.406,5.783]
["bitfinex","SOLUSD",1646562162971,5.783,86.505,86.406,5.783]
["bitfinex","SOLUSD",1646562163266,13.72,86.5,86.406,5.783]
["bitfinex","SOLUSD",1646562164668,5.783,86.499,86.406,5.783]
["bitfinex","SOLUSD",1646562165467,13.72,86.5,86.406,5.783]
["bitfinex","SOLUSD",1646562165868,5.783,86.499,86.405,63.59679212]
["bitfinex","SOLUSD",1646562168376,17.3639,86.49,86.405,63.59679212]
["bitfinex","SOLUSD",1646562168573,54.97181016,86.489,86.405,63.59679212]
["bitfinex","SOLUSD",1646562168772,57.4301639,86.489,86.384,5.783]
["bitfinex","SOLUSD",1646562168973,5.95729785,86.487,86.384,5.783]
["bitfinex","SOLUSD",1646562169174,5.95729785,86.487,86.34,13.72]
["bitfinex","SOLUSD",1646562169175,4.79850956,86.477,86.341,17.2983]
["bitfinex","SOLUSD",1646562169372,13.72,86.47,86.339,17.2291]
["bitfinex","SOLUSD",1646562169572,37.2785,86.47,86.33,31.0915]
["bitfinex","SOLUSD",1646562169774,114.2,86.467,86.331,47.80331236]
["bitfinex","SOLUSD",1646562169976,114.2,86.465,86.331,47.80331236]
["bitfinex","SOLUSD",1646562170273,114.2,86.465,86.305,24.2201]
["bitfinex","SOLUSD",1646562170274,69.61,86.462,86.305,24.2201]
["bitfinex","SOLUSD",1646562170475,56.8058435,86.466,86.254,4.1266567]
["bitfinex","SOLUSD",1646562170476,183.81,86.449,86.254,4.1266567]
["bitfinex","SOLUSD",1646562170676,183.81,86.449,86.25,112.1]
["bitfinex","SOLUSD",1646562170677,17.3886,86.41,86.265,5.28814642]
["bitfinex","SOLUSD",1646562170882,13.72,86.4,86.265,17.7205]
["bitfinex","SOLUSD",1646562171077,17.92983187,86.4,86.27,13.72]
["bitfinex","SOLUSD",1646562171274,5.791,86.419,86.27,13.72]
["bitfinex","SOLUSD",1646562171475,5.54338576,86.434,86.271,27.87525541]
["bitfinex","SOLUSD",1646562171677,5.79,86.433,86.272,114.2]
["bitfinex","SOLUSD",1646562171875,5.79,86.447,86.31,17.3662]
["bitfinex","SOLUSD",1646562172075,49.1781,86.448,86.32,13.72]
["bitfinex","SOLUSD",1646562172275,5.788,86.447,86.32,13.72]
["bitfinex","SOLUSD",1646562172475,57.29086697,86.447,86.321,58.15474545]
["bitfinex","SOLUSD",1646562172676,57.29086697,86.447,86.321,126.86409907]
["bitfinex","SOLUSD",1646562172878,5.788,86.447,86.323,0.50972975]
["bitfinex","SOLUSD",1646562173176,5.788,86.447,86.324,29.54083019]
["bitfinex","SOLUSD",1646562173375,5.788,86.447,86.324,73.36548888]
["bitfinex","SOLUSD",1646562173577,5.788,86.447,86.35,17.3654]
["bitfinex","SOLUSD",1646562173776,13.72,86.49,86.35,38.1054]
["bitfinex","SOLUSD",1646562173977,46.0841,86.499,86.353,0.96604261]
["bitfinex","SOLUSD",1646562174193,46.0841,86.499,86.354,114.2]
["bitfinex","SOLUSD",1646562174377,5.785,86.498,86.355,0.96604261]
["bitfinex","SOLUSD",1646562174579,5.785,86.498,86.39,17.3535]
["bitfinex","SOLUSD",1646562174776,46.0841,86.499,86.39,17.3535]
["bitfinex","SOLUSD",1646562174976,51.79845916,86.498,86.391,56.74349689]
["bitfinex","SOLUSD",1646562175379,54.25040623,86.498,86.391,56.74349689]
["bitfinex","SOLUSD",1646562175780,54.25040623,86.498,86.392,0.96604261]
["bitfinex","SOLUSD",1646562176078,54.25040623,86.498,86.4,17.3586]
["bitfinex","SOLUSD",1646562176296,51.79845916,86.498,86.401,0.96604261]
["bitfinex","SOLUSD",1646562176479,46.01445916,86.498,86.401,0.96604261]
["bitfinex","SOLUSD",1646562176682,5.783,86.497,86.394,0.96604261]
["bitfinex","SOLUSD",1646562177079,5.783,86.518,86.41,17.3567]
["bitfinex","SOLUSD",1646562177280,5.783,86.518,86.42,13.72]
["bitfinex","SOLUSD",1646562177483,5.782,86.548,86.421,115.16604261]
["bitfinex","SOLUSD",1646562177882,5.782,86.548,86.421,3.80217787]
["bitfinex","SOLUSD",1646562178083,53.16187688,86.547,86.422,51.77758036]
["bitfinex","SOLUSD",1646562178280,5.781,86.546,86.422,51.77758036]
["bitfinex","SOLUSD",1646562178480,5.781,86.546,86.423,2.83613526]
["bitfinex","SOLUSD",1646562178780,5.781,86.546,86.441,54.93969006]
["bitfinex","SOLUSD",1646562178981,0.78,86.558,86.45,13.72]
["bitfinex","SOLUSD",1646562179184,5.78,86.569,86.451,0.68402643]
["bitfinex","SOLUSD",1646562179382,5.78,86.569,86.453,0.68402643]
["bitfinex","SOLUSD",1646562179580,5.78,86.569,86.454,4.999]
["bitfinex","SOLUSD",1646562179781,5.78,86.569,86.47,17.3409]
["bitfinex","SOLUSD",1646562180089,5.78,86.569,86.472,59.68488708]
["bitfinex","SOLUSD",1646562180289,5.78,86.569,86.473,4.999]
["bitfinex","SOLUSD",1646562180485,70.4443,86.58,86.474,0.68402643]
["bitfinex","SOLUSD",1646562180883,70.4443,86.58,86.474,2.83613526]
["bitfinex","SOLUSD",1646562181081,78.1963,86.618,86.472,67.71086065]
["bitfinex","SOLUSD",1646562181082,58.36418729,86.591,86.475,3.52016169]
["bitfinex","SOLUSD",1646562181291,1.48768455,86.597,86.48,17.3426]
["bitfinex","SOLUSD",1646562181484,1.48768455,86.611,86.49,13.72]
["bitfinex","SOLUSD",1646562181683,1.48768455,86.613,86.491,0.71999074]
["bitfinex","SOLUSD",1646562181883,1.48768455,86.613,86.493,0.71999074]
["bitfinex","SOLUSD",1646562182080,1.48768455,86.613,86.494,4.997]
["bitfinex","SOLUSD",1646562182280,1.48768455,86.61,86.495,54.63771197]
["bitfinex","SOLUSD",1646562182481,5.776,86.609,86.5,13.72]
["bitfinex","SOLUSD",1646562182680,9.71563162,86.609,86.5,13.72]
["bitfinex","SOLUSD",1646562183081,2.45194707,86.608,86.501,2.83613526]
["bitfinex","SOLUSD",1646562183281,1.48768455,86.586,86.501,2.83613526]
["bitfinex","SOLUSD",1646562183482,1.48768455,86.585,86.502,4.997]
["bitfinex","SOLUSD",1646562183682,1.48768455,86.587,86.502,4.997]
["bitfinex","SOLUSD",1646562183882,1.48768455,86.603,86.503,8.6964903]
["bitfinex","SOLUSD",1646562184082,4.56295133,86.651,86.504,119.197]
["bitfinex","SOLUSD",1646562184083,1.48768455,86.608,86.504,119.197]
["bitfinex","SOLUSD",1646562184284,1.48768455,86.608,86.511,0.79506652]
["bitfinex","SOLUSD",1646562184488,1.48768455,86.608,86.52,13.72]
["bitfinex","SOLUSD",1646562184685,1.48768455,86.608,86.521,5.79106652]
["bitfinex","SOLUSD",1646562185081,1.48768455,86.621,86.522,5.77315703]
["bitfinex","SOLUSD",1646562185282,1.48768455,86.621,86.54,17.3294]
["bitfinex","SOLUSD",1646562185482,1.48768455,86.621,86.522,8.60929229]
["bitfinex","SOLUSD",1646562185483,1.48768455,86.621,86.55,13.72]
["bitfinex","SOLUSD",1646562185683,1.48768455,86.611,86.551,4.995]
["bitfinex","SOLUSD",1646562185882,1.48768455,86.607,86.552,48.66360734]
["bitfinex","SOLUSD",1646562186084,14.22566789,86.611,86.552,48.66360734]
["bitfinex","SOLUSD",1646562186484,1.48768455,86.616,86.552,48.66360734]
["bitfinex","SOLUSD",1646562186684,1.48768455,86.62,86.552,48.66360734]
["bitfinex","SOLUSD",1646562186888,1.48768455,86.613,86.553,4.995]
["bitfinex","SOLUSD",1646562187086,1.48768455,86.613,86.504,73.5435]
["bitfinex","SOLUSD",1646562187087,1.48768455,86.6,86.504,73.5435]
["bitfinex","SOLUSD",1646562187289,1.48768455,86.587,86.504,73.5435]
["bitfinex","SOLUSD",1646562187483,1.48768455,86.59,86.504,73.5435]
["bitfinex","SOLUSD",1646562187683,1.48768455,86.589,86.504,73.5435]
["bitfinex","SOLUSD",1646562187884,46.46408696,86.589,86.505,68.87805333]
["bitfinex","SOLUSD",1646562188084,46.46408696,86.589,86.505,63.10105333]
["bitfinex","SOLUSD",1646562188783,44.97640241,86.589,86.505,63.10105333]
["bitfinex","SOLUSD",1646562188986,5.777,86.588,86.506,5.777]
["bitfinex","SOLUSD",1646562189187,1.48768455,86.577,86.501,5.777]
["bitfinex","SOLUSD",1646562189386,1.48768455,86.572,86.481,5.777]
["bitfinex","SOLUSD",1646562189588,5.777,86.571,86.462,5.777]
["bitfinex","SOLUSD",1646562189784,7.26468455,86.571,86.462,5.777]
["bitfinex","SOLUSD",1646562189985,17.80670878,86.569,86.463,46.0576103]
["bitfinex","SOLUSD",1646562190184,5.779,86.568,86.464,5.779]
["bitfinex","SOLUSD",1646562190386,17.3497,86.56,86.464,5.779]
["bitfinex","SOLUSD",1646562190787,5.779,86.559,86.463,46.0576103]
["bitfinex","SOLUSD",1646562191193,5.779,86.562,86.464,2.83613526]
["bitfinex","SOLUSD",1646562191387,1.48768455,86.568,86.47,17.3448]
["bitfinex","SOLUSD",1646562191590,19.29439333,86.569,86.471,5.779]
["bitfinex","SOLUSD",1646562191787,1.48768455,86.566,86.464,5.779]
["bitfinex","SOLUSD",1646562191988,5.779,86.565,86.464,5.779]
["bitfinex","SOLUSD",1646562192193,7.26668455,86.565,86.464,5.779]
["bitfinex","SOLUSD",1646562192387,1.48768455,86.563,86.464,5.779]
["bitfinex","SOLUSD",1646562192588,5.779,86.562,86.47,17.3446]
["bitfinex","SOLUSD",1646562192789,17.80670878,86.569,86.471,5.779]
["bitfinex","SOLUSD",1646562193188,17.80670878,86.569,86.471,8.61513526]
["bitfinex","SOLUSD",1646562193388,17.80670878,86.569,86.472,2.83613526]
["bitfinex","SOLUSD",1646562193592,5.777,86.568,86.47,13.72]
["bitfinex","SOLUSD",1646562193990,17.80670878,86.569,86.471,5.779]
["bitfinex","SOLUSD",1646562194391,1.48768455,86.568,86.471,5.779]
["bitfinex","SOLUSD",1646562194593,1.48768455,86.568,86.472,2.83613526]
["bitfinex","SOLUSD",1646562194795,17.80670878,86.569,86.473,5.779]
["bitfinex","SOLUSD",1646562195009,3.95337637,86.567,86.473,5.779]
["bitfinex","SOLUSD",1646562195210,17.3496,86.56,86.47,13.72]
["bitfinex","SOLUSD",1646562195610,5.779,86.559,86.47,13.72]
["bitfinex","SOLUSD",1646562195809,5.779,86.559,86.463,46.0576103]
["bitfinex","SOLUSD",1646562195810,114.2,86.558,86.463,46.0576103]
["bitfinex","SOLUSD",1646562196011,5.779,86.559,86.463,46.0576103]
["bitfinex","SOLUSD",1646562196012,44.97640241,86.553,86.463,46.0576103]
["bitfinex","SOLUSD",1646562196213,17.3518,86.55,86.463,46.0576103]
["bitfinex","SOLUSD",1646562196412,18.83948455,86.55,86.463,46.0576103]
["bitfinex","SOLUSD",1646562196609,18.83948455,86.55,86.464,5.779]
["bitfinex","SOLUSD",1646562196811,1.48768455,86.547,86.442,5.779]
["bitfinex","SOLUSD",1646562197012,7.26768455,86.546,86.442,5.779]
["bitfinex","SOLUSD",1646562197212,17.3543,86.54,86.44,13.72]
["bitfinex","SOLUSD",1646562197514,5.781,86.539,86.44,13.72]
["bitfinex","SOLUSD",1646562197711,17.80670878,86.538,86.441,55.20764738]
["bitfinex","SOLUSD",1646562197912,75.391,86.537,86.441,55.20764738]
["bitfinex","SOLUSD",1646562198412,1.48768455,86.529,86.441,55.20764738]
["bitfinex","SOLUSD",1646562198615,17.358,86.52,86.424,114.2]
["bitfinex","SOLUSD",1646562198812,5.782,86.519,86.424,114.2]
["bitfinex","SOLUSD",1646562199013,75.392,86.519,86.424,114.2]
["bitfinex","SOLUSD",1646562199214,77.86461203,86.519,86.424,114.2]
["bitfinex","SOLUSD",1646562199615,69.61,86.517,86.424,114.2]
["bitfinex","SOLUSD",1646562199916,5.782,86.516,86.424,114.2]
["bitfinex","SOLUSD",1646562200116,17.3612,86.5,86.424,114.2]
["bitfinex","SOLUSD",1646562200314,17.80670878,86.499,86.424,114.2]
["bitfinex","SOLUSD",1646562200716,5.782,86.498,86.424,114.2]
["bitfinex","SOLUSD",1646562201316,17.80670878,86.499,86.426,114.2]
["bitfinex","SOLUSD",1646562201518,5.782,86.498,86.426,114.2]
["bitfinex","SOLUSD",1646562201717,5.782,86.498,86.425,61.27532159]
["bitfinex","SOLUSD",1646562201919,114.2,86.497,86.425,61.27532159]
["bitfinex","SOLUSD",1646562202522,69.61,86.496,86.402,45.3674]
["bitfinex","SOLUSD",1646562202722,114.2,86.495,86.402,45.3674]
["bitfinex","SOLUSD",1646562203119,114.2,86.495,86.39,13.72]
["bitfinex","SOLUSD",1646562203320,114.2,86.489,86.341,47.121]
["bitfinex","SOLUSD",1646562203520,114.2,86.479,86.368,59.46736201]
["bitfinex","SOLUSD",1646562203721,17.3729,86.46,86.368,59.46736201]
["bitfinex","SOLUSD",1646562203921,17.80670878,86.458,86.368,59.46736201]
["bitfinex","SOLUSD",1646562204120,5.785,86.457,86.368,59.46736201]
["bitfinex","SOLUSD",1646562204522,17.80670878,86.458,86.368,59.46736201]
["bitfinex","SOLUSD",1646562206422,5.785,86.457,86.368,59.46736201]
["bitfinex","SOLUSD",1646562209638,114.2,86.456,86.368,59.46736201]
["bitfinex","SOLUSD",1646562209829,4.15122003,86.453,86.324,23.4384]
["bitfinex","SOLUSD",1646562210029,114.2,86.449,86.324,23.4384]
["bitfinex","SOLUSD",1646562210227,5.785,86.448,86.324,23.4384]
["bitfinex","SOLUSD",1646562210432,114.2,86.439,86.324,23.4384]
["bitfinex","SOLUSD",1646562210627,2.47332849,86.448,86.324,23.4384]
["bitfinex","SOLUSD",1646562210628,166.1445,86.438,86.324,23.4384]
["bitfinex","SOLUSD",1646562210830,5.5279509,86.436,86.325,46.95704854]
["bitfinex","SOLUSD",1646562211228,44.97640241,86.437,86.325,46.95704854]
["bitfinex","SOLUSD",1646562211630,114.2,86.429,86.325,46.95704854]
["bitfinex","SOLUSD",1646562211829,13.72,86.43,86.326,2.83613526]
["bitfinex","SOLUSD",1646562212234,44.97640241,86.437,86.33,13.72]
["bitfinex","SOLUSD",1646562212431,46.1595,86.438,86.331,0.50600286]
["bitfinex","SOLUSD",1646562212631,46.1595,86.438,86.36,17.3619]
["bitfinex","SOLUSD",1646562212834,5.787,86.437,86.361,0.525403]
["bitfinex","SOLUSD",1646562213035,6.23,86.437,86.332,24.79184183]
["bitfinex","SOLUSD",1646562213231,6.23,86.437,86.32,13.72]
["bitfinex","SOLUSD",1646562213232,5.788,86.436,86.31,13.72]
["bitfinex","SOLUSD",1646562213430,114.2,86.434,86.29,13.72]
["bitfinex","SOLUSD",1646562213630,114.2,86.399,86.282,22.9808]
["bitfinex","SOLUSD",1646562213831,45.72102103,86.397,86.282,22.9808]
["bitfinex","SOLUSD",1646562214232,5.789,86.396,86.282,22.9808]
["bitfinex","SOLUSD",1646562214432,54.3055,86.396,86.282,22.9808]
["bitfinex","SOLUSD",1646562214731,4.07419807,86.388,86.27,23.9866]
["bitfinex","SOLUSD",1646562214932,114.2,86.379,86.27,23.9866]
["bitfinex","SOLUSD",1646562215233,17.06209016,86.377,86.271,57.1846069]
["bitfinex","SOLUSD",1646562215431,5.792,86.376,86.271,57.1846069]
["bitfinex","SOLUSD",1646562215635,5.792,86.376,86.271,81.97644873]
["bitfinex","SOLUSD",1646562215830,23.9422,86.378,86.28,17.3829]
["bitfinex","SOLUSD",1646562216238,23.9422,86.378,86.281,24.79184183]
["bitfinex","SOLUSD",1646562216532,114.2,86.377,86.272,0.55397467]
["bitfinex","SOLUSD",1646562216736,114.2,86.377,86.271,57.1846069]
["bitfinex","SOLUSD",1646562216737,4.29573869,86.374,86.271,57.1846069]
["bitfinex","SOLUSD",1646562216931,17.3879,86.37,86.271,57.1846069]
["bitfinex","SOLUSD",1646562217130,5.792,86.369,86.271,57.1846069]
["bitfinex","SOLUSD",1646562217532,8.26626439,86.369,86.271,57.1846069]
["bitfinex","SOLUSD",1646562217734,116.67426439,86.368,86.271,57.1846069]
["bitfinex","SOLUSD",1646562217933,13.91918907,86.358,86.271,57.1846069]
["bitfinex","SOLUSD",1646562218136,5.792,86.357,86.271,57.1846069]
["bitfinex","SOLUSD",1646562218335,13.72,86.37,86.271,57.1846069]
["bitfinex","SOLUSD",1646562218533,5.792,86.377,86.271,57.1846069]
["bitfinex","SOLUSD",1646562218733,5.792,86.377,86.272,24.79184183]
["bitfinex","SOLUSD",1646562218932,23.9422,86.378,86.273,0.51135781]
["bitfinex","SOLUSD",1646562219134,5.792,86.377,86.28,17.3835]
["bitfinex","SOLUSD",1646562219337,5.791,86.399,86.28,31.1035]
["bitfinex","SOLUSD",1646562219537,5.791,86.407,86.281,138.7590789]
["bitfinex","SOLUSD",1646562219734,23.9453,86.408,86.281,163.50030909]
["bitfinex","SOLUSD",1646562219934,23.9453,86.408,86.283,119.0421477]
["bitfinex","SOLUSD",1646562220138,23.9453,86.408,86.31,17.3701]
["bitfinex","SOLUSD",1646562220336,23.9453,86.408,86.32,13.72]
["bitfinex","SOLUSD",1646562220534,23.9453,86.408,86.321,48.99429094]
["bitfinex","SOLUSD",1646562220738,5.79,86.439,86.322,0.74811686]
["bitfinex","SOLUSD",1646562221037,54.6789,86.439,86.322,10.51425212]
["bitfinex","SOLUSD",1646562221235,5.788,86.438,86.323,2.83613526]
["bitfinex","SOLUSD",1646562221436,48.8889,86.439,86.33,17.3728]
["bitfinex","SOLUSD",1646562221736,48.8889,86.439,86.341,51.38962004]
["bitfinex","SOLUSD",1646562221935,48.8889,86.439,86.35,13.72]
["bitfinex","SOLUSD",1646562222440,48.8889,86.439,86.351,2.83613526]
["bitfinex","SOLUSD",1646562222638,23.6333,86.448,86.37,17.3654]
["bitfinex","SOLUSD",1646562222837,2.47426439,86.45,86.37,27.0254]
["bitfinex","SOLUSD",1646562223035,2.47426439,86.45,86.371,3.76009135]
["bitfinex","SOLUSD",1646562223236,5.785,86.476,86.371,3.76009135]
["bitfinex","SOLUSD",1646562223438,48.24682526,86.475,86.372,63.15925723]
["bitfinex","SOLUSD",1646562223639,48.24682526,86.475,86.38,13.72]
["bitfinex","SOLUSD",1646562223835,48.24682526,86.475,86.381,0.92395609]
["bitfinex","SOLUSD",1646562224039,48.24682526,86.475,86.39,17.3587]
["bitfinex","SOLUSD",1646562224237,48.24682526,86.475,86.381,0.92395609]
["bitfinex","SOLUSD",1646562224238,5.784,86.474,86.391,60.62354948]
["bitfinex","SOLUSD",1646562224940,114.2,86.473,86.391,60.62354948]
["bitfinex","SOLUSD",1646562225138,5.784,86.472,86.391,60.62354948]
["bitfinex","SOLUSD",1646562225538,5.784,86.474,86.391,60.62354948]
["bitfinex","SOLUSD",1646562225741,48.24682526,86.475,86.391,60.62354948]
["bitfinex","SOLUSD",1646562226142,5.784,86.474,86.391,60.62354948]
["bitfinex","SOLUSD",1646562226542,48.24682526,86.475,86.391,60.62354948]
["bitfinex","SOLUSD",1646562227041,162.44682526,86.475,86.391,60.62354948]
["bitfinex","SOLUSD",1646562228049,114.2,86.475,86.391,60.62354948]
["bitfinex","SOLUSD",1646562228447,5.784,86.474,86.391,60.62354948]
["bitfinex","SOLUSD",1646562228670,5.784,86.476,86.391,60.62354948]
["bitfinex","SOLUSD",1646562228844,5.784,86.476,86.391,69.79354948]
["bitfinex","SOLUSD",1646562229042,47.8818,86.477,86.391,69.79354948]
["bitfinex","SOLUSD",1646562229644,114.2,86.476,86.391,69.79354948]
["bitfinex","SOLUSD",1646562229843,47.8818,86.477,86.391,69.79354948]
["bitfinex","SOLUSD",1646562230145,47.8818,86.477,86.391,60.62354948]
["bitfinex","SOLUSD",1646562230844,47.8818,86.477,86.392,2.83613526]
["bitfinex","SOLUSD",1646562231247,47.8818,86.477,86.4,17.36]
["bitfinex","SOLUSD",1646562231447,47.8818,86.477,86.4,39.92]
["bitfinex","SOLUSD",1646562231847,47.8818,86.477,86.401,2.83613526]
["bitfinex","SOLUSD",1646562232046,1.48768455,86.497,86.402,0.50868797]
["bitfinex","SOLUSD",1646562232445,1.48768455,86.51,86.403,2.83613526]
["bitfinex","SOLUSD",1646562232646,47.4037,86.519,86.404,0.67130675]
["bitfinex","SOLUSD",1646562232647,1.48768455,86.515,86.404,0.67130675]
["bitfinex","SOLUSD",1646562232848,1.48768455,86.517,86.42,17.3558]
["bitfinex","SOLUSD",1646562233046,115.68768455,86.518,86.43,13.72]
["bitfinex","SOLUSD",1646562233246,1.48768455,86.515,86.43,13.72]
["bitfinex","SOLUSD",1646562233446,1.48768455,86.509,86.43,13.72]
["bitfinex","SOLUSD",1646562233648,7.26968455,86.508,86.43,13.72]
["bitfinex","SOLUSD",1646562233845,7.26968455,86.508,86.431,2.83613526]
["bitfinex","SOLUSD",1646562234045,1.48768455,86.518,86.431,10.69613526]
["bitfinex","SOLUSD",1646562234249,23.0688,86.519,86.431,10.69613526]
["bitfinex","SOLUSD",1646562234547,23.0688,86.519,86.432,2.83613526]
["bitfinex","SOLUSD",1646562236171,23.0688,86.519,86.45,17.3481]
["bitfinex","SOLUSD",1646562236349,23.0688,86.519,86.451,63.72196023]
["bitfinex","SOLUSD",1646562237351,44.90605607,86.518,86.451,63.72196023]
["bitfinex","SOLUSD",1646562237753,5.781,86.517,86.451,63.72196023]
["bitfinex","SOLUSD",1646562237953,5.781,86.517,86.42,13.72]
["bitfinex","SOLUSD",1646562237954,8.25526448,86.517,86.42,13.72]
["bitfinex","SOLUSD",1646562238155,114.2,86.516,86.41,13.72]
["bitfinex","SOLUSD",1646562238356,1.48768455,86.505,86.4,13.72]
["bitfinex","SOLUSD",1646562238554,5.783,86.504,86.4,13.72]
["bitfinex","SOLUSD",1646562238757,1.48768455,86.502,86.4,13.72]
["bitfinex","SOLUSD",1646562238956,1.48768455,86.5,86.401,57.99229637]
["bitfinex","SOLUSD",1646562239155,5.783,86.499,86.401,57.99229637]
["bitfinex","SOLUSD",1646562239355,2.47426448,86.502,86.401,57.99229637]
["bitfinex","SOLUSD",1646562239556,1.48768455,86.504,86.41,17.3576]
["bitfinex","SOLUSD",1646562239756,1.48768455,86.509,86.42,13.72]
["bitfinex","SOLUSD",1646562239960,1.48768455,86.511,86.42,13.72]
["bitfinex","SOLUSD",1646562240362,1.48768455,86.513,86.422,55.17636435]
["bitfinex","SOLUSD",1646562240558,1.48768455,86.513,86.43,17.3536]
["bitfinex","SOLUSD",1646562240760,48.6551,86.515,86.44,13.72]
["bitfinex","SOLUSD",1646562241059,48.6551,86.515,86.44,22.74]
["bitfinex","SOLUSD",1646562241760,48.6551,86.515,86.441,52.24441609]
["bitfinex","SOLUSD",1646562241761,1.2355589,86.487,86.441,52.24441609]
["bitfinex","SOLUSD",1646562242162,1.2355589,86.487,86.442,2.83613526]
["bitfinex","SOLUSD",1646562242560,1.2355589,86.487,86.442,12.09613526]
["bitfinex","SOLUSD",1646562242962,1.2355589,86.487,86.443,2.83613526]
["bitfinex","SOLUSD",1646562244180,1.2355589,86.487,86.45,17.3491]
["bitfinex","SOLUSD",1646562244385,1.2355589,86.487,86.46,13.72]
["bitfinex","SOLUSD",1646562244581,1.2355589,86.487,86.461,0.81085636]
["bitfinex","SOLUSD",1646562244779,0.0055589,86.487,86.461,56.02006301]
["bitfinex","SOLUSD",1646562244980,1.48768455,86.559,86.462,40.0]
["bitfinex","SOLUSD",1646562245180,1.48768455,86.559,86.47,17.3426]
["bitfinex","SOLUSD",1646562245380,1.48768455,86.559,86.48,13.72]
["bitfinex","SOLUSD",1646562245584,1.48768455,86.563,86.481,0.81085636]
["bitfinex","SOLUSD",1646562245880,1.48768455,86.587,86.483,0.81085636]
["bitfinex","SOLUSD",1646562246079,1.48768455,86.588,86.483,0.81085636]
["bitfinex","SOLUSD",1646562246279,5.777,86.587,86.484,2.83613526]
["bitfinex","SOLUSD",1646562246482,5.777,86.587,86.485,0.81085636]
["bitfinex","SOLUSD",1646562246680,5.777,86.587,86.501,0.81085636]
["bitfinex","SOLUSD",1646562246884,1.48768455,86.575,86.501,0.81085636]
["bitfinex","SOLUSD",1646562247080,1.48768455,86.578,86.501,0.81085636]
["bitfinex","SOLUSD",1646562247282,1.48768455,86.578,86.503,0.81085636]
["bitfinex","SOLUSD",1646562247683,1.48768455,86.578,86.502,61.82232154]
["bitfinex","SOLUSD",1646562247883,47.46721141,86.569,86.502,61.82232154]
["bitfinex","SOLUSD",1646562248081,1.48768455,86.566,86.502,61.82232154]
["bitfinex","SOLUSD",1646562248582,1.48768455,86.572,86.502,61.82232154]
["bitfinex","SOLUSD",1646562248781,1.48768455,86.575,86.502,61.82232154]
["bitfinex","SOLUSD",1646562248986,1.48768455,86.577,86.502,61.82232154]
["bitfinex","SOLUSD",1646562249182,1.48768455,86.578,86.502,61.82232154]
["bitfinex","SOLUSD",1646562249783,1.48768455,86.577,86.502,61.82232154]
["bitfinex","SOLUSD",1646562249984,1.48768455,86.577,86.51,17.3375]
["bitfinex","SOLUSD",1646562250187,1.48768455,86.583,86.51,40.0075]
["bitfinex","SOLUSD",1646562250384,1.48768455,86.591,86.511,114.2]
["bitfinex","SOLUSD",1646562250584,1.48768455,86.581,86.511,117.5403298]
["bitfinex","SOLUSD",1646562250784,1.48768455,86.586,86.511,117.5403298]
["bitfinex","SOLUSD",1646562250986,1.48768455,86.59,86.511,117.5403298]
["bitfinex","SOLUSD",1646562251390,1.48768455,86.591,86.511,117.03613526]
["bitfinex","SOLUSD",1646562251592,1.48768455,86.59,86.511,117.03613526]
["bitfinex","SOLUSD",1646562251791,1.48768455,86.591,86.512,0.49744237]
["bitfinex","SOLUSD",1646562251989,1.48768455,86.591,86.531,47.89260438]
["bitfinex","SOLUSD",1646562252190,9.56001286,86.596,86.531,47.89260438]
["bitfinex","SOLUSD",1646562252391,11.04769741,86.596,86.531,47.89260438]
["bitfinex","SOLUSD",1646562252593,9.56001286,86.596,86.531,47.89260438]
["bitfinex","SOLUSD",1646562252891,1.48768455,86.597,86.531,47.89260438]
["bitfinex","SOLUSD",1646562253294,1.48768455,86.595,86.502,2.83613526]
["bitfinex","SOLUSD",1646562253496,1.48768455,86.585,86.502,2.83613526]
["bitfinex","SOLUSD",1646562253694,1.48768455,86.581,86.502,2.83613526]
["bitfinex","SOLUSD",1646562253993,1.48768455,86.577,86.502,2.83613526]
["bitfinex","SOLUSD",1646562254297,1.48768455,86.575,86.503,62.552287]
["bitfinex","SOLUSD",1646562254493,1.48768455,86.573,86.503,62.552287]
["bitfinex","SOLUSD",1646562254692,1.48768455,86.574,86.503,62.552287]
["bitfinex","SOLUSD",1646562255094,1.48768455,86.572,86.503,62.552287]
["bitfinex","SOLUSD",1646562255295,1.48768455,86.571,86.503,62.552287]
["bitfinex","SOLUSD",1646562255497,1.48768455,86.57,86.503,62.552287]
["bitfinex","SOLUSD",1646562255698,1.48768455,86.572,86.503,62.552287]
["bitfinex","SOLUSD",1646562256096,1.48768455,86.569,86.503,62.552287]
["bitfinex","SOLUSD",1646562256396,1.48768455,86.568,86.503,62.552287]
["bitfinex","SOLUSD",1646562256996,1.48768455,86.566,86.503,62.552287]
["bitfinex","SOLUSD",1646562257398,1.48768455,86.567,86.503,62.552287]
["bitfinex","SOLUSD",1646562257599,1.48768455,86.569,86.503,62.552287]
["bitfinex","SOLUSD",1646562257798,1.48768455,86.57,86.503,62.552287]
["bitfinex","SOLUSD",1646562257998,1.48768455,86.573,86.503,62.552287]
["bitfinex","SOLUSD",1646562258599,1.48768455,86.572,86.503,62.552287]
["bitfinex","SOLUSD",1646562258801,1.48768455,86.571,86.503,62.552287]
["bitfinex","SOLUSD",1646562259008,1.48768455,86.564,86.5,13.72]
["bitfinex","SOLUSD",1646562259199,1.48768455,86.564,86.45,229.3304]
["bitfinex","SOLUSD",1646562259200,1.48768455,86.564,86.478,5.777]
["bitfinex","SOLUSD",1646562259402,1.48768455,86.548,86.471,5.777]
["bitfinex","SOLUSD",1646562259800,1.48768455,86.55,86.47,31.0657]
["bitfinex","SOLUSD",1646562260000,1.48768455,86.555,86.472,2.83613526]
["bitfinex","SOLUSD",1646562260199,1.48768455,86.558,86.472,2.83613526]
["bitfinex","SOLUSD",1646562260400,1.48768455,86.56,86.473,5.779]
["bitfinex","SOLUSD",1646562260601,1.48768455,86.56,86.474,114.2]
["bitfinex","SOLUSD",1646562260801,1.48768455,86.561,86.476,114.2]
["bitfinex","SOLUSD",1646562261001,1.48768455,86.561,86.49,17.342]
["bitfinex","SOLUSD",1646562261208,1.48768455,86.563,86.5,13.72]
["bitfinex","SOLUSD",1646562261402,1.48768455,86.563,86.501,5.777]
["bitfinex","SOLUSD",1646562261605,1.48768455,86.575,86.501,5.777]
["bitfinex","SOLUSD",1646562261806,1.48768455,86.575,86.501,2.83613526]
["bitfinex","SOLUSD",1646562262013,1.48768455,86.566,86.51,17.3362]
["bitfinex","SOLUSD",1646562262202,1.48768455,86.566,86.51,39.4962]
["bitfinex","SOLUSD",1646562262404,1.48768455,86.567,86.51,39.4962]
["bitfinex","SOLUSD",1646562262603,1.48768455,86.568,86.51,39.4962]
["bitfinex","SOLUSD",1646562262803,1.48768455,86.569,86.51,39.4962]
["bitfinex","SOLUSD",1646562263003,1.48768455,86.567,86.51,39.4962]
["bitfinex","SOLUSD",1646562263303,1.48768455,86.568,86.51,39.4962]
["bitfinex","SOLUSD",1646562263906,1.48768455,86.568,86.511,5.777]
["bitfinex","SOLUSD",1646562264106,1.48768455,86.567,86.52,17.3355]
["bitfinex","SOLUSD",1646562264306,1.48768455,86.568,86.53,13.72]
["bitfinex","SOLUSD",1646562264509,1.48768455,86.575,86.53,8.18]
["bitfinex","SOLUSD",1646562264707,1.48768455,86.575,86.53,21.9]
["bitfinex","SOLUSD",1646562265016,1.48768455,86.578,86.531,114.2]
["bitfinex","SOLUSD",1646562265210,1.48768455,86.578,86.533,114.2]
["bitfinex","SOLUSD",1646562265406,1.48768455,86.592,86.536,0.51678889]
["bitfinex","SOLUSD",1646562265607,1.48768455,86.592,86.55,13.72]
["bitfinex","SOLUSD",1646562265806,3.03396285,86.616,86.55,13.72]
["bitfinex","SOLUSD",1646562265807,1.48768455,86.593,86.55,13.72]
["bitfinex","SOLUSD",1646562266010,1.48768455,86.595,86.55,13.72]
["bitfinex","SOLUSD",1646562266412,1.48768455,86.595,86.551,55.8036632]
["bitfinex","SOLUSD",1646562266707,1.48768455,86.596,86.551,55.8036632]
["bitfinex","SOLUSD",1646562267110,1.48768455,86.595,86.551,61.8136632]
["bitfinex","SOLUSD",1646562267308,1.48768455,86.595,86.553,0.63274264]
["bitfinex","SOLUSD",1646562267509,1.48768455,86.613,86.554,114.2]
["bitfinex","SOLUSD",1646562267708,1.48768455,86.616,86.555,0.65477018]
["bitfinex","SOLUSD",1646562267909,1.48768455,86.619,86.571,114.2]
["bitfinex","SOLUSD",1646562268109,4.56295133,86.662,86.571,114.2]
["bitfinex","SOLUSD",1646562268110,1.48768455,86.616,86.58,17.3222]
["bitfinex","SOLUSD",1646562268309,1.48768455,86.631,86.59,13.72]
["bitfinex","SOLUSD",1646562268708,1.48768455,86.628,86.59,13.72]
["bitfinex","SOLUSD",1646562269112,1.48768455,86.628,86.591,52.63316442]
["bitfinex","SOLUSD",1646562269314,8.455e-05,86.628,86.59,13.72]
["bitfinex","SOLUSD",1646562270031,3.03396285,86.654,86.59,13.72]
["bitfinex","SOLUSD",1646562270732,3.03396285,86.652,86.59,13.72]
["bitfinex","SOLUSD",1646562270931,60.50309956,86.651,86.591,47.59701665]
["bitfinex","SOLUSD",1646562271131,3.03396285,86.648,86.591,47.59701665]
["bitfinex","SOLUSD",1646562271431,3.03396285,86.647,86.591,47.59701665]
["bitfinex","SOLUSD",1646562271631,9.35051479,86.647,86.591,47.59701665]
["bitfinex","SOLUSD",1646562271831,3.03396285,86.647,86.591,47.59701665]
["bitfinex","SOLUSD",1646562272033,3.03396285,86.648,86.591,47.59701665]
["bitfinex","SOLUSD",1646562272431,3.03396285,86.649,86.591,47.59701665]
["bitfinex","SOLUSD",1646562272631,3.03396285,86.648,86.591,47.59701665]
["bitfinex","SOLUSD",1646562273832,3.03396285,86.647,86.591,47.59701665]
["bitfinex","SOLUSD",1646562274035,3.03396285,86.648,86.591,47.59701665]
["bitfinex","SOLUSD",1646562274233,3.03396285,86.646,86.591,47.59701665]
["bitfinex","SOLUSD",1646562274635,3.03396285,86.645,86.591,47.59701665]
["bitfinex","SOLUSD",1646562274838,3.03396285,86.646,86.591,47.59701665]
["bitfinex","SOLUSD",1646562275239,3.03396285,86.642,86.573,17.4802]
["bitfinex","SOLUSD",1646562275437,6.31655194,86.649,86.514,5.71784473]
["bitfinex","SOLUSD",1646562275438,3.03396285,86.636,86.514,5.71784473]
["bitfinex","SOLUSD",1646562275637,3.03396285,86.626,86.55,13.72]
["bitfinex","SOLUSD",1646562275839,3.03396285,86.624,86.55,13.72]
["bitfinex","SOLUSD",1646562276236,9.35051479,86.623,86.551,45.93361251]
["bitfinex","SOLUSD",1646562276537,3.03396285,86.623,86.551,45.93361251]
["bitfinex","SOLUSD",1646562276939,6.31655194,86.624,86.551,45.93361251]
["bitfinex","SOLUSD",1646562278050,3.03396285,86.634,86.552,117.03613526]
["bitfinex","SOLUSD",1646562278261,19.03408542,86.678,86.552,117.03613526]
["bitfinex","SOLUSD",1646562278262,9.35051479,86.646,86.552,117.03613526]
["bitfinex","SOLUSD",1646562278452,9.35051479,86.646,86.553,2.83613526]
["bitfinex","SOLUSD",1646562278849,63.59236553,86.645,86.553,2.83613526]
["bitfinex","SOLUSD",1646562279047,6.31655194,86.644,86.553,2.83613526]
["bitfinex","SOLUSD",1646562279747,6.31655194,86.644,86.56,17.3265]
["bitfinex","SOLUSD",1646562279953,6.31655194,86.644,86.57,13.72]
["bitfinex","SOLUSD",1646562280150,6.31655194,86.644,86.571,51.18817491]
["bitfinex","SOLUSD",1646562280950,60.55840268,86.645,86.571,51.18817491]
["bitfinex","SOLUSD",1646562281449,6.31701556,86.644,86.571,51.18817491]
["bitfinex","SOLUSD",1646562282049,6.31701556,86.644,86.571,68.11617491]
["bitfinex","SOLUSD",1646562282850,60.55840268,86.645,86.571,68.11617491]
["bitfinex","SOLUSD",1646562283149,6.31723938,86.644,86.571,68.11617491]
["bitfinex","SOLUSD",1646562284751,5.773,86.643,86.571,68.11617491]
["bitfinex","SOLUSD",1646562285152,6.31723938,86.642,86.571,68.11617491]
["bitfinex","SOLUSD",1646562285554,6.31723938,86.643,86.571,68.11617491]
["bitfinex","SOLUSD",1646562285753,5.773,86.644,86.571,75.74617491]
["bitfinex","SOLUSD",1646562285957,23.4106,86.647,86.571,78.58231017]
["bitfinex","SOLUSD",1646562286755,50.38621802,86.646,86.571,78.58231017]
["bitfinex","SOLUSD",1646562286955,50.38621802,86.646,86.571,70.95231017]
["bitfinex","SOLUSD",1646562288254,50.38621802,86.646,86.572,114.2]
["bitfinex","SOLUSD",1646562288456,23.4106,86.647,86.573,0.55845616]
["bitfinex","SOLUSD",1646562288680,23.4106,86.647,86.573,3.39459142]
["bitfinex","SOLUSD",1646562289059,23.4106,86.647,86.575,0.55845616]
["bitfinex","SOLUSD",1646562289258,23.4106,86.647,86.58,13.72]
["bitfinex","SOLUSD",1646562289458,23.4106,86.647,86.581,114.2]
["bitfinex","SOLUSD",1646562289658,5.772,86.663,86.591,114.2]
["bitfinex","SOLUSD",1646562289857,3.03396285,86.667,86.6,13.72]
["bitfinex","SOLUSD",1646562290062,3.03396285,86.68,86.6,13.72]
["bitfinex","SOLUSD",1646562290258,8.80496285,86.679,86.6,25.77613526]
["bitfinex","SOLUSD",1646562290458,50.35601763,86.668,86.601,51.75200441]
["bitfinex","SOLUSD",1646562291262,6.31482535,86.667,86.601,51.75200441]
["bitfinex","SOLUSD",1646562292860,6.31482535,86.667,86.602,5.771]
["bitfinex","SOLUSD",1646562293061,6.31482535,86.667,86.602,15.591]
["bitfinex","SOLUSD",1646562293961,9.3487882,86.667,86.603,114.2]
["bitfinex","SOLUSD",1646562294162,6.31482535,86.667,86.606,0.51473745]
["bitfinex","SOLUSD",1646562294364,6.31482535,86.668,86.61,13.72]
["bitfinex","SOLUSD",1646562294963,3.03396285,86.671,86.611,2.83613526]
["bitfinex","SOLUSD",1646562295167,3.03396285,86.672,86.611,2.83613526]
["bitfinex","SOLUSD",1646562295767,3.03396285,86.672,86.611,117.03613526]
["bitfinex","SOLUSD",1646562296066,3.03396285,86.671,86.611,117.03613526]
["bitfinex","SOLUSD",1646562296287,3.03396285,86.671,86.612,2.83613526]
["bitfinex","SOLUSD",1646562296887,3.03396285,86.672,86.612,2.83613526]
["bitfinex","SOLUSD",1646562297088,3.03396285,86.672,86.621,114.70480816]
["bitfinex","SOLUSD",1646562297387,3.03396285,86.691,86.63,13.72]
["bitfinex","SOLUSD",1646562297587,3.03396285,86.689,86.63,13.72]
["bitfinex","SOLUSD",1646562297790,3.03396285,86.689,86.631,54.91534191]
["bitfinex","SOLUSD",1646562298094,6.31337456,86.689,86.631,54.91534191]
["bitfinex","SOLUSD",1646562298288,6.31337456,86.689,86.632,117.03613526]
["bitfinex","SOLUSD",1646562298489,3.03396285,86.698,86.632,117.03613526]
["bitfinex","SOLUSD",1646562298687,3.03396285,86.698,86.633,2.83613526]
["bitfinex","SOLUSD",1646562299088,3.03396285,86.701,86.634,0.58554292]
["bitfinex","SOLUSD",1646562299288,3.03396285,86.702,86.634,0.58554292]
["bitfinex","SOLUSD",1646562299488,3.03396285,86.707,86.635,2.83613526]
["bitfinex","SOLUSD",1646562299690,3.03396285,86.707,86.65,13.72]
["bitfinex","SOLUSD",1646562300090,3.03396285,86.698,86.636,5.768]
["bitfinex","SOLUSD",1646562300291,3.03396285,86.704,86.63,30.6021]
["bitfinex","SOLUSD",1646562300491,6.31337456,86.697,86.63,30.6021]
["bitfinex","SOLUSD",1646562300690,3.03396285,86.7,86.63,30.6021]
["bitfinex","SOLUSD",1646562300891,1.95644805,86.699,86.632,51.13789032]
["bitfinex","SOLUSD",1646562301191,6.31337456,86.698,86.633,5.769]
["bitfinex","SOLUSD",1646562301390,6.31337456,86.698,86.632,51.13789032]
["bitfinex","SOLUSD",1646562302292,1.95644805,86.699,86.632,51.13789032]
["bitfinex","SOLUSD",1646562302491,6.31308952,86.698,86.632,51.13789032]
["bitfinex","SOLUSD",1646562303992,1.95644805,86.699,86.632,51.13789032]
["bitfinex","SOLUSD",1646562304191,3.03396285,86.706,86.632,51.13789032]
["bitfinex","SOLUSD",1646562304593,3.03396285,86.709,86.632,51.13789032]
["bitfinex","SOLUSD",1646562304792,3.03396285,86.708,86.632,51.13789032]
["bitfinex","SOLUSD",1646562304990,6.31272424,86.708,86.632,51.13789032]
["bitfinex","SOLUSD",1646562305194,3.03396285,86.71,86.633,114.2]
["bitfinex","SOLUSD",1646562305394,3.03396285,86.713,86.635,114.2]
["bitfinex","SOLUSD",1646562305595,3.03396285,86.718,86.65,13.72]
["bitfinex","SOLUSD",1646562305794,3.03396285,86.719,86.651,114.2]
["bitfinex","SOLUSD",1646562305995,6.31272424,86.721,86.651,9.25]
["bitfinex","SOLUSD",1646562306195,3.03396285,86.723,86.652,59.71211191]
["bitfinex","SOLUSD",1646562306196,44.30489634,86.718,86.652,59.71211191]
["bitfinex","SOLUSD",1646562306595,6.31272424,86.717,86.652,59.71211191]
["bitfinex","SOLUSD",1646562306895,9.34668709,86.717,86.652,59.71211191]
["bitfinex","SOLUSD",1646562307094,6.31272424,86.717,86.652,59.71211191]
["bitfinex","SOLUSD",1646562307493,6.31272424,86.717,86.653,114.2]
["bitfinex","SOLUSD",1646562307693,6.31272424,86.717,86.653,123.22613526]
["bitfinex","SOLUSD",1646562307895,5.768,86.723,86.654,2.83613526]
["bitfinex","SOLUSD",1646562308097,6.31148763,86.722,86.654,2.83613526]
["bitfinex","SOLUSD",1646562308294,9.34545048,86.724,86.654,2.83613526]
["bitfinex","SOLUSD",1646562308695,47.71101414,86.723,86.654,2.83613526]
["bitfinex","SOLUSD",1646562308900,6.31148763,86.722,86.654,2.83613526]
["bitfinex","SOLUSD",1646562309295,6.31148763,86.722,86.652,77.28331191]
["bitfinex","SOLUSD",1646562309899,9.34545048,86.722,86.652,77.28331191]
["bitfinex","SOLUSD",1646562310296,6.31148763,86.722,86.653,2.83613526]
["bitfinex","SOLUSD",1646562310698,9.34545048,86.722,86.653,117.03613526]
["bitfinex","SOLUSD",1646562310896,6.31148763,86.722,86.653,117.03613526]
["bitfinex","SOLUSD",1646562311096,6.31148763,86.724,86.654,2.83613526]
["bitfinex","SOLUSD",1646562311298,6.31148763,86.724,86.656,114.2]
["bitfinex","SOLUSD",1646562311498,6.31148763,86.724,86.66,13.72]
["bitfinex","SOLUSD",1646562311698,6.31148763,86.724,86.662,0.55337571]
["bitfinex","SOLUSD",1646562311902,3.03396285,86.738,86.671,114.2]
["bitfinex","SOLUSD",1646562312096,3.03396285,86.748,86.68,13.72]
["bitfinex","SOLUSD",1646562312300,3.03396285,86.758,86.681,120.55755632]
["bitfinex","SOLUSD",1646562312497,3.03396285,86.762,86.682,5.02158763]
["bitfinex","SOLUSD",1646562312696,47.7136,86.764,86.685,0.59155632]
["bitfinex","SOLUSD",1646562312909,6.30820779,86.763,86.7,13.72]
["bitfinex","SOLUSD",1646562313099,47.7136,86.764,86.701,5.764]
["bitfinex","SOLUSD",1646562313500,47.7136,86.764,86.701,8.60013526]
["bitfinex","SOLUSD",1646562313699,47.7136,86.764,86.701,5.764]
["bitfinex","SOLUSD",1646562314099,6.30887759,86.763,86.7,13.72]
["bitfinex","SOLUSD",1646562314705,6.30887759,86.763,86.686,5.764]
["bitfinex","SOLUSD",1646562314900,3.03396285,86.754,86.68,30.9766]
["bitfinex","SOLUSD",1646562315099,3.03396285,86.754,86.67,5.765]
["bitfinex","SOLUSD",1646562315100,3.03396285,86.754,86.653,5.765]
["bitfinex","SOLUSD",1646562315302,41.88030256,86.763,86.581,69.61]
["bitfinex","SOLUSD",1646562315303,3.03396285,86.738,86.64,13.72]
["bitfinex","SOLUSD",1646562315503,3.03396285,86.738,86.65,13.72]
["bitfinex","SOLUSD",1646562315700,3.03396285,86.743,86.65,13.72]
["bitfinex","SOLUSD",1646562316004,16.21976286,86.742,86.653,63.65224653]
["bitfinex","SOLUSD",1646562316304,6.30887759,86.741,86.653,63.65224653]
["bitfinex","SOLUSD",1646562316501,6.30887759,86.741,86.66,17.3051]
["bitfinex","SOLUSD",1646562316699,6.30887759,86.741,86.67,13.72]
["bitfinex","SOLUSD",1646562317802,9.34284044,86.741,86.67,13.72]
["bitfinex","SOLUSD",1646562318004,6.30887759,86.741,86.67,13.72]
["bitfinex","SOLUSD",1646562318203,3.03396285,86.74,86.67,13.72]
["bitfinex","SOLUSD",1646562318403,3.03396285,86.739,86.67,13.72]
["bitfinex","SOLUSD",1646562318606,3.03396285,86.738,86.67,13.72]
["bitfinex","SOLUSD",1646562318804,3.03396285,86.735,86.67,13.72]
["bitfinex","SOLUSD",1646562319705,3.03396285,86.734,86.67,13.72]
["bitfinex","SOLUSD",1646562320306,3.03396285,86.735,86.67,13.72]
["bitfinex","SOLUSD",1646562320606,3.03396285,86.736,86.67,13.72]
["bitfinex","SOLUSD",1646562320805,3.03396285,86.735,86.67,13.72]
["bitfinex","SOLUSD",1646562321208,3.03396285,86.736,86.67,13.72]
["bitfinex","SOLUSD",1646562321407,3.03396285,86.739,86.671,117.03613526]
["bitfinex","SOLUSD",1646562321606,6.30887759,86.742,86.671,2.83613526]
["bitfinex","SOLUSD",1646562321806,3.03396285,86.739,86.67,13.72]
["bitfinex","SOLUSD",1646562322007,3.03396285,86.737,86.67,13.72]
["bitfinex","SOLUSD",1646562322207,52.96937168,86.736,86.67,13.72]
["bitfinex","SOLUSD",1646562322606,6.30887759,86.735,86.67,13.72]
["bitfinex","SOLUSD",1646562323711,9.34284044,86.735,86.67,13.72]
["bitfinex","SOLUSD",1646562324109,6.30887759,86.735,86.67,13.72]
["bitfinex","SOLUSD",1646562324310,6.30887759,86.734,86.67,13.72]
["bitfinex","SOLUSD",1646562324711,6.30887759,86.735,86.67,13.72]
["bitfinex","SOLUSD",1646562324912,6.30887759,86.733,86.67,13.72]
["bitfinex","SOLUSD",1646562325112,9.34284044,86.735,86.67,13.72]
["bitfinex","SOLUSD",1646562325711,3.03396285,86.731,86.67,13.72]
["bitfinex","SOLUSD",1646562325913,3.03396285,86.732,86.67,13.72]
["bitfinex","SOLUSD",1646562326111,3.03396285,86.742,86.67,22.36]
["bitfinex","SOLUSD",1646562326714,3.03396285,86.744,86.67,22.36]
["bitfinex","SOLUSD",1646562326913,3.03396285,86.741,86.67,22.36]
["bitfinex","SOLUSD",1646562327115,3.03396285,86.742,86.68,17.2988]
["bitfinex","SOLUSD",1646562327317,3.03396285,86.742,86.69,13.72]
["bitfinex","SOLUSD",1646562327516,3.03396285,86.755,86.7,13.72]
["bitfinex","SOLUSD",1646562327917,3.03396285,86.753,86.7,13.72]
["bitfinex","SOLUSD",1646562328118,9.34308981,86.754,86.7,13.72]
["bitfinex","SOLUSD",1646562328317,6.30912696,86.752,86.7,13.72]
["bitfinex","SOLUSD",1646562328519,3.03396285,86.755,86.7,13.72]
["bitfinex","SOLUSD",1646562328520,6.30912696,86.753,86.7,13.72]
["bitfinex","SOLUSD",1646562328717,3.03396285,86.757,86.7,13.72]
["bitfinex","SOLUSD",1646562328921,3.03396285,86.754,86.7,13.72]
["bitfinex","SOLUSD",1646562329118,3.03396285,86.753,86.7,13.72]
["bitfinex","SOLUSD",1646562329318,3.03396285,86.754,86.7,13.72]
["bitfinex","SOLUSD",1646562329618,3.03396285,86.754,86.7,31.3545]
["bitfinex","SOLUSD",1646562329819,3.03396285,86.753,86.7,31.3545]
["bitfinex","SOLUSD",1646562330042,9.34308981,86.753,86.7,31.3545]
["bitfinex","SOLUSD",1646562330240,3.03396285,86.753,86.7,31.3545]
["bitfinex","SOLUSD",1646562330643,3.03396285,86.752,86.7,31.3545]
["bitfinex","SOLUSD",1646562331245,3.03396285,86.748,86.7,31.3545]
["bitfinex","SOLUSD",1646562331844,3.03396285,86.762,86.7,48.6528]
["bitfinex","SOLUSD",1646562332056,3.03396285,86.769,86.701,0.56222072]
["bitfinex","SOLUSD",1646562332244,3.03396285,86.769,86.701,114.76222072]
["bitfinex","SOLUSD",1646562332644,6.30912696,86.772,86.701,114.76222072]
["bitfinex","SOLUSD",1646562332845,6.30912696,86.768,86.721,52.6927768]
["bitfinex","SOLUSD",1646562333048,6.30912696,86.771,86.73,13.72]
["bitfinex","SOLUSD",1646562333250,3.03396285,86.771,86.73,13.72]
["bitfinex","SOLUSD",1646562334049,3.03396285,86.773,86.73,13.72]
["bitfinex","SOLUSD",1646562334448,3.03396285,86.772,86.73,13.72]
["bitfinex","SOLUSD",1646562334650,3.03396285,86.774,86.73,13.72]
["bitfinex","SOLUSD",1646562334847,3.03396285,86.766,86.71,13.72]
["bitfinex","SOLUSD",1646562335048,3.03396285,86.759,86.7,17.6345]
["bitfinex","SOLUSD",1646562335448,3.03396285,86.758,86.7,31.3545]
["bitfinex","SOLUSD",1646562335952,9.71903055,86.759,86.701,47.97237239]
["bitfinex","SOLUSD",1646562336150,6.30912696,86.758,86.701,47.97237239]
["bitfinex","SOLUSD",1646562336448,3.03396285,86.76,86.701,47.97237239]
["bitfinex","SOLUSD",1646562336651,3.03396285,86.759,86.701,47.97237239]
["bitfinex","SOLUSD",1646562336849,3.03396285,86.76,86.701,47.97237239]
["bitfinex","SOLUSD",1646562337250,58.46810143,86.759,86.701,47.97237239]
["bitfinex","SOLUSD",1646562337448,3.03396285,86.758,86.695,2.83613526]
["bitfinex","SOLUSD",1646562337650,3.03396285,86.75,86.695,2.83613526]
["bitfinex","SOLUSD",1646562337849,3.03396285,86.739,86.674,2.83613526]
["bitfinex","SOLUSD",1646562338051,3.03396285,86.737,86.674,2.83613526]
["bitfinex","SOLUSD",1646562338452,3.03396285,86.736,86.675,54.74050339]
["bitfinex","SOLUSD",1646562338854,3.03396285,86.738,86.675,54.74050339]
["bitfinex","SOLUSD",1646562339055,3.03396285,86.739,86.675,54.74050339]
["bitfinex","SOLUSD",1646562339257,3.03396285,86.738,86.675,57.57663865]
["bitfinex","SOLUSD",1646562340056,3.03396285,86.733,86.675,57.57663865]
["bitfinex","SOLUSD",1646562341058,7.34897261,86.732,86.675,57.57663865]
["bitfinex","SOLUSD",1646562341258,6.30912696,86.731,86.675,57.57663865]
["bitfinex","SOLUSD",1646562341665,3.03396285,86.732,86.675,57.57663865]
["bitfinex","SOLUSD",1646562341862,3.03396285,86.734,86.675,57.57663865]
["bitfinex","SOLUSD",1646562342660,3.03396285,86.735,86.675,57.57663865]
["bitfinex","SOLUSD",1646562342862,3.03396285,86.736,86.675,57.57663865]
["bitfinex","SOLUSD",1646562343263,9.34308981,86.735,86.675,57.57663865]
["bitfinex","SOLUSD",1646562343663,3.03396285,86.734,86.675,57.57663865]
["bitfinex","SOLUSD",1646562343861,6.30912696,86.734,86.675,57.57663865]
["bitfinex","SOLUSD",1646562344064,3.03396285,86.732,86.675,57.57663865]
["bitfinex","SOLUSD",1646562344464,3.03396285,86.734,86.675,57.57663865]
["bitfinex","SOLUSD",1646562344666,3.03396285,86.746,86.68,17.3031]
["bitfinex","SOLUSD",1646562344864,6.30912696,86.757,86.69,13.72]
["bitfinex","SOLUSD",1646562345069,6.30912696,86.757,86.7,13.72]
["bitfinex","SOLUSD",1646562345463,46.75237556,86.756,86.7,13.72]
["bitfinex","SOLUSD",1646562345662,6.30912696,86.755,86.7,13.72]
["bitfinex","SOLUSD",1646562346163,6.30912696,86.755,86.702,49.97024397]
["bitfinex","SOLUSD",1646562346764,6.30912696,86.755,86.703,8.60113526]
["bitfinex","SOLUSD",1646562346965,46.6322,86.758,86.703,8.60113526]
["bitfinex","SOLUSD",1646562347164,6.30849136,86.757,86.704,2.83613526]
["bitfinex","SOLUSD",1646562347562,6.30849136,86.757,86.703,5.765]
["bitfinex","SOLUSD",1646562347964,6.30849136,86.757,86.704,2.83613526]
["bitfinex","SOLUSD",1646562348564,3.03396285,86.767,86.704,2.83613526]
["bitfinex","SOLUSD",1646562348764,3.03396285,86.767,86.71,17.2977]
["bitfinex","SOLUSD",1646562348964,6.30768525,86.768,86.711,0.58731798]
["bitfinex","SOLUSD",1646562349169,6.30768525,86.766,86.711,2.83613526]
["bitfinex","SOLUSD",1646562349365,3.03396285,86.77,86.712,2.83613526]
["bitfinex","SOLUSD",1646562349566,3.03396285,86.771,86.712,2.83613526]
["bitfinex","SOLUSD",1646562349766,3.03396285,86.771,86.713,5.764]
["bitfinex","SOLUSD",1646562349966,3.03396285,86.777,86.72,17.2959]
["bitfinex","SOLUSD",1646562350168,3.03396285,86.777,86.72,31.0159]
["bitfinex","SOLUSD",1646562350365,3.03396285,86.779,86.72,31.0159]
["bitfinex","SOLUSD",1646562350566,3.03396285,86.781,86.721,2.83613526]
["bitfinex","SOLUSD",1646562350766,3.03396285,86.783,86.721,2.83613526]
["bitfinex","SOLUSD",1646562350965,6.30768525,86.784,86.721,2.83613526]
["bitfinex","SOLUSD",1646562351568,6.30768525,86.784,86.722,5.763]
["bitfinex","SOLUSD",1646562351971,6.30768525,86.784,86.723,2.83613526]
["bitfinex","SOLUSD",1646562353570,6.30768525,86.784,86.724,5.763]
["bitfinex","SOLUSD",1646562354774,6.30768525,86.784,86.73,17.2936]
["bitfinex","SOLUSD",1646562355078,6.30768525,86.784,86.731,57.9482123]
["bitfinex","SOLUSD",1646562355474,6.30768525,86.784,86.731,60.78434756]
["bitfinex","SOLUSD",1646562356076,6.30768525,86.784,86.722,16.9426]
["bitfinex","SOLUSD",1646562356278,9.3416481,86.784,86.716,2.83613526]
["bitfinex","SOLUSD",1646562356475,3.03396285,86.78,86.7,17.6757]
["bitfinex","SOLUSD",1646562356676,3.03396285,86.782,86.7,31.3957]
["bitfinex","SOLUSD",1646562356878,3.03396285,86.781,86.7,31.3957]
["bitfinex","SOLUSD",1646562357076,3.03396285,86.781,86.701,60.77171923]
["bitfinex","SOLUSD",1646562357278,6.30768525,86.784,86.703,115.3]
["bitfinex","SOLUSD",1646562357479,6.30768525,86.784,86.705,115.3]
["bitfinex","SOLUSD",1646562357678,6.30768525,86.784,86.706,5.764]
["bitfinex","SOLUSD",1646562357877,6.30768525,86.784,86.72,13.72]
["bitfinex","SOLUSD",1646562358078,6.30768525,86.784,86.72,31.0162]
["bitfinex","SOLUSD",1646562358278,6.30768525,86.784,86.72,13.72]
["bitfinex","SOLUSD",1646562359179,6.30768525,86.784,86.721,5.763]
["bitfinex","SOLUSD",1646562361283,6.30768525,86.784,86.72,31.0156]
["bitfinex","SOLUSD",1646562364503,6.30768525,86.784,86.721,115.3]
["bitfinex","SOLUSD",1646562364706,6.30768525,86.808,86.73,17.2878]
["bitfinex","SOLUSD",1646562365006,3.03396285,86.814,86.742,0.83523482]
["bitfinex","SOLUSD",1646562365205,48.87856285,86.839,86.751,115.3]
["bitfinex","SOLUSD",1646562365402,48.87856285,86.839,86.752,0.83523482]
["bitfinex","SOLUSD",1646562365601,6.30309551,86.838,86.752,0.83523482]
["bitfinex","SOLUSD",1646562365803,6.30309551,86.838,86.753,118.13613526]
["bitfinex","SOLUSD",1646562366002,6.30309551,86.838,86.754,0.83523482]
["bitfinex","SOLUSD",1646562366206,9.33705836,86.838,86.754,3.67137008]
["bitfinex","SOLUSD",1646562366402,6.30309551,86.838,86.754,3.67137008]
["bitfinex","SOLUSD",1646562366605,6.30309551,86.838,86.755,2.83613526]
["bitfinex","SOLUSD",1646562366802,6.30309551,86.838,86.756,0.83523482]
["bitfinex","SOLUSD",1646562367003,6.30309551,86.838,86.77,13.72]
["bitfinex","SOLUSD",1646562367204,6.30309551,86.838,86.771,49.01111411]
["bitfinex","SOLUSD",1646562367404,45.8446,86.839,86.771,51.84724937]
["bitfinex","SOLUSD",1646562368205,45.8446,86.839,86.771,51.01201455]
["bitfinex","SOLUSD",1646562368608,45.8446,86.839,86.771,2.83613526]
["bitfinex","SOLUSD",1646562368807,3.03396285,86.835,86.75,13.72]
["bitfinex","SOLUSD",1646562369007,5.76,86.834,86.75,13.72]
["bitfinex","SOLUSD",1646562369210,3.03396285,86.831,86.75,13.72]
["bitfinex","SOLUSD",1646562369408,5.76,86.83,86.75,13.72]
["bitfinex","SOLUSD",1646562369608,5.76,86.83,86.753,58.59076721]
["bitfinex","SOLUSD",1646562369808,6.30418958,86.829,86.753,58.59076721]
["bitfinex","SOLUSD",1646562370008,3.03396285,86.827,86.753,58.59076721]
["bitfinex","SOLUSD",1646562370214,3.03396285,86.824,86.753,58.59076721]
["bitfinex","SOLUSD",1646562370509,3.03396285,86.823,86.753,58.59076721]
["bitfinex","SOLUSD",1646562370708,5.761,86.822,86.753,58.59076721]
["bitfinex","SOLUSD",1646562370912,8.79496285,86.822,86.753,58.59076721]
["bitfinex","SOLUSD",1646562371109,6.30418958,86.825,86.753,58.59076721]
["bitfinex","SOLUSD",1646562371110,6.30418958,86.821,86.753,58.59076721]
["bitfinex","SOLUSD",1646562371712,3.03396285,86.82,86.753,58.59076721]
["bitfinex","SOLUSD",1646562372112,115.3,86.838,86.753,58.59076721]
["bitfinex","SOLUSD",1646562372113,4.6305627,86.814,86.753,58.59076721]
["bitfinex","SOLUSD",1646562372310,6.30418958,86.813,86.753,58.59076721]
["bitfinex","SOLUSD",1646562373111,9.33815243,86.813,86.753,58.59076721]
["bitfinex","SOLUSD",1646562374513,6.30418958,86.813,86.753,58.59076721]
["bitfinex","SOLUSD",1646562374912,3.03396285,86.82,86.753,58.59076721]
["bitfinex","SOLUSD",1646562375111,3.03396285,86.821,86.754,2.83613526]
["bitfinex","SOLUSD",1646562375316,3.03396285,86.825,86.754,118.13613526]
["bitfinex","SOLUSD",1646562375511,3.03396285,86.825,86.755,0.55150093]
["bitfinex","SOLUSD",1646562375711,3.03396285,86.825,86.755,2.83613526]
["bitfinex","SOLUSD",1646562375914,6.30418958,86.838,86.762,0.60315213]
["bitfinex","SOLUSD",1646562376113,6.30418958,86.838,86.77,13.72]
["bitfinex","SOLUSD",1646562376313,6.30418958,86.838,86.771,0.60315213]
["bitfinex","SOLUSD",1646562376511,6.30418958,86.838,86.77,21.23]
["bitfinex","SOLUSD",1646562376713,6.30418958,86.838,86.771,2.83613526]
["bitfinex","SOLUSD",1646562377312,3.03396285,86.833,86.771,2.83613526]
["bitfinex","SOLUSD",1646562377714,3.03396285,86.832,86.771,2.83613526]
["bitfinex","SOLUSD",1646562378115,3.03396285,86.831,86.771,2.83613526]
["bitfinex","SOLUSD",1646562378315,3.03396285,86.828,86.771,2.83613526]
["bitfinex","SOLUSD",1646562379217,3.03396285,86.829,86.771,2.83613526]
["bitfinex","SOLUSD",1646562379419,3.03396285,86.828,86.771,2.83613526]
["bitfinex","SOLUSD",1646562379622,3.03396285,86.831,86.771,2.83613526]
["bitfinex","SOLUSD",1646562379819,6.30418958,86.838,86.771,2.83613526]
["bitfinex","SOLUSD",1646562379820,3.03396285,86.832,86.771,2.83613526]
["bitfinex","SOLUSD",1646562380021,3.03396285,86.837,86.771,118.13613526]
["bitfinex","SOLUSD",1646562380220,3.03396285,86.837,86.772,0.50008615]
["bitfinex","SOLUSD",1646562380426,9.33815243,86.838,86.772,2.83613526]
["bitfinex","SOLUSD",1646562380619,6.30418958,86.836,86.773,2.83613526]
["bitfinex","SOLUSD",1646562380818,9.33815243,86.837,86.773,2.83613526]
["bitfinex","SOLUSD",1646562381021,6.30418958,86.835,86.773,2.83613526]
["bitfinex","SOLUSD",1646562381221,3.03396285,86.837,86.773,2.83613526]
["bitfinex","SOLUSD",1646562381421,6.30418958,86.838,86.773,2.83613526]
["bitfinex","SOLUSD",1646562381720,6.30418958,86.838,86.781,56.31751347]
["bitfinex","SOLUSD",1646562382121,9.06136899,86.837,86.781,56.31751347]
["bitfinex","SOLUSD",1646562382320,3.03396285,86.83,86.773,17.3621]
["bitfinex","SOLUSD",1646562382520,3.03396285,86.826,86.773,17.3621]
["bitfinex","SOLUSD",1646562382721,3.03396285,86.821,86.773,17.3621]
["bitfinex","SOLUSD",1646562382922,3.03396285,86.823,86.773,17.3621]
["bitfinex","SOLUSD",1646562383120,3.03396285,86.825,86.773,17.3621]
["bitfinex","SOLUSD",1646562383320,3.03396285,86.826,86.774,51.01723051]
["bitfinex","SOLUSD",1646562384020,3.03396285,86.827,86.774,51.01723051]
["bitfinex","SOLUSD",1646562384921,9.33815243,86.826,86.774,51.01723051]
["bitfinex","SOLUSD",1646562385121,6.30418958,86.826,86.774,51.01723051]
["bitfinex","SOLUSD",1646562385320,6.30418958,86.825,86.774,51.01723051]
["bitfinex","SOLUSD",1646562385523,9.33815243,86.825,86.774,51.01723051]
["bitfinex","SOLUSD",1646562385721,3.03396285,86.824,86.774,51.01723051]
["bitfinex","SOLUSD",1646562386124,3.03396285,86.823,86.774,51.01723051]
["bitfinex","SOLUSD",1646562386322,3.03396285,86.826,86.774,51.01723051]
["bitfinex","SOLUSD",1646562386622,3.03396285,86.835,86.775,2.83613526]
["bitfinex","SOLUSD",1646562386823,45.8446,86.839,86.775,2.83613526]
["bitfinex","SOLUSD",1646562387023,6.3027386,86.834,86.775,2.83613526]
["bitfinex","SOLUSD",1646562387222,6.3027386,86.838,86.78,13.72]
["bitfinex","SOLUSD",1646562387423,45.8446,86.839,86.78,13.72]
["bitfinex","SOLUSD",1646562387623,6.30270367,86.838,86.781,2.83613526]
["bitfinex","SOLUSD",1646562389424,1.53306349,86.814,86.781,2.83613526]
["bitfinex","SOLUSD",1646562390628,18.0312791,86.834,86.774,51.01723051]
["bitfinex","SOLUSD",1646562390629,1.53306349,86.807,86.774,51.01723051]
["bitfinex","SOLUSD",1646562390826,1.53306349,86.8,86.774,51.01723051]
["bitfinex","SOLUSD",1646562391027,1.03306349,86.803,86.774,51.01723051]
["bitfinex","SOLUSD",1646562391227,3.03396285,86.826,86.774,51.01723051]
["bitfinex","SOLUSD",1646562391427,3.03396285,86.827,86.774,51.01723051]
["bitfinex","SOLUSD",1646562391630,3.03396285,86.826,86.774,51.01723051]
["bitfinex","SOLUSD",1646562391826,3.03396285,86.825,86.774,51.01723051]
["bitfinex","SOLUSD",1646562392028,3.03396285,86.824,86.774,51.01723051]
["bitfinex","SOLUSD",1646562392229,3.03396285,86.825,86.774,51.01723051]
["bitfinex","SOLUSD",1646562392428,3.03396285,86.824,86.774,67.99253051]
["bitfinex","SOLUSD",1646562393028,3.03396285,86.825,86.774,67.99253051]
["bitfinex","SOLUSD",1646562393231,6.30385099,86.823,86.775,2.83613526]
["bitfinex","SOLUSD",1646562393429,6.30385099,86.824,86.775,2.83613526]
["bitfinex","SOLUSD",1646562393629,45.8446,86.839,86.775,2.83613526]
["bitfinex","SOLUSD",1646562393829,6.30261506,86.838,86.775,10.14613526]
["bitfinex","SOLUSD",1646562394030,9.33657791,86.838,86.775,10.14613526]
["bitfinex","SOLUSD",1646562394231,3.03396285,86.835,86.78,17.2828]
["bitfinex","SOLUSD",1646562394530,3.03396285,86.836,86.78,17.2828]
["bitfinex","SOLUSD",1646562394831,3.03396285,86.836,86.781,2.83613526]
["bitfinex","SOLUSD",1646562395030,6.30261506,86.838,86.781,2.83613526]
["bitfinex","SOLUSD",1646562395229,3.03396285,86.841,86.781,2.83613526]
["bitfinex","SOLUSD",1646562395833,3.03396285,86.842,86.781,2.83613526]
["bitfinex","SOLUSD",1646562396033,3.03396285,86.841,86.781,2.83613526]
["bitfinex","SOLUSD",1646562396230,3.03396285,86.842,86.79,17.2803]
["bitfinex","SOLUSD",1646562396633,0.009,86.865,86.793,69.61]
["bitfinex","SOLUSD",1646562396835,7.65572734,86.922,86.845,2.56553567]
["bitfinex","SOLUSD",1646562397033,22.8914,86.976,86.845,2.56553567]
["bitfinex","SOLUSD",1646562397034,22.8914,86.976,86.85,13.72]
["bitfinex","SOLUSD",1646562397232,47.4346,86.975,86.854,69.61]
["bitfinex","SOLUSD",1646562397454,5.752,86.974,86.871,0.87912693]
["bitfinex","SOLUSD",1646562397632,46.43039744,86.973,86.88,13.72]
["bitfinex","SOLUSD",1646562397933,46.43039744,86.973,86.89,13.72]
["bitfinex","SOLUSD",1646562397934,5.751,86.972,86.89,13.72]
["bitfinex","SOLUSD",1646562398131,5.751,86.972,86.891,0.87912693]
["bitfinex","SOLUSD",1646562398532,5.751,86.972,86.891,3.71526219]
["bitfinex","SOLUSD",1646562398732,5.751,86.972,86.892,2.83613526]
["bitfinex","SOLUSD",1646562399132,5.751,86.972,86.893,0.50305391]
["bitfinex","SOLUSD",1646562399332,5.751,86.972,86.76,7.0]
["bitfinex","SOLUSD",1646562399333,69.61,86.969,86.82,171.51]
["bitfinex","SOLUSD",1646562399532,69.61,86.969,86.811,47.2939]
["bitfinex","SOLUSD",1646562399732,115.3,86.962,86.795,39.5115]
["bitfinex","SOLUSD",1646562399932,115.3,86.939,86.81,13.72]
["bitfinex","SOLUSD",1646562400131,5.755,86.938,86.81,13.72]
["bitfinex","SOLUSD",1646562400336,17.2803,86.93,86.811,57.97811175]
["bitfinex","SOLUSD",1646562400631,115.3,86.927,86.811,57.97811175]
["bitfinex","SOLUSD",1646562400832,115.3,86.915,86.811,52.23111175]
["bitfinex","SOLUSD",1646562401033,5.756,86.914,86.811,52.23111175]
["bitfinex","SOLUSD",1646562401231,5.756,86.915,86.811,52.23111175]
["bitfinex","SOLUSD",1646562401432,115.3,86.913,86.811,52.23111175]
["bitfinex","SOLUSD",1646562401634,184.91,86.905,86.812,5.756]
["bitfinex","SOLUSD",1646562401834,184.91,86.905,86.78,60.43303526]
["bitfinex","SOLUSD",1646562401835,192.95047253,86.905,86.811,5.756]
["bitfinex","SOLUSD",1646562402032,188.60046122,86.903,86.781,5.756]
["bitfinex","SOLUSD",1646562402231,188.60046122,86.903,86.75,16.9828]
["bitfinex","SOLUSD",1646562402232,183.95047253,86.889,86.76,13.72]
["bitfinex","SOLUSD",1646562402433,5.758,86.888,86.761,5.758]
["bitfinex","SOLUSD",1646562402733,131.63137253,86.86,86.762,61.55609214]
["bitfinex","SOLUSD",1646562402935,46.43039744,86.859,86.763,5.759]
["bitfinex","SOLUSD",1646562403335,46.43039744,86.859,86.764,2.83613526]
["bitfinex","SOLUSD",1646562403535,46.43039744,86.859,86.765,5.759]
["bitfinex","SOLUSD",1646562403934,46.43039744,86.859,86.766,2.83613526]
["bitfinex","SOLUSD",1646562404134,46.43039744,86.859,86.767,5.759]
["bitfinex","SOLUSD",1646562404533,46.43039744,86.859,86.768,2.83613526]
["bitfinex","SOLUSD",1646562404734,46.43039744,86.859,86.769,5.759]
["bitfinex","SOLUSD",1646562405235,114.34047253,86.858,86.769,8.59513526]
["bitfinex","SOLUSD",1646562405635,114.34047253,86.856,86.769,5.759]
["bitfinex","SOLUSD",1646562405835,114.34047253,86.849,86.763,5.759]
["bitfinex","SOLUSD",1646562406334,5.759,86.848,86.762,61.55609214]
["bitfinex","SOLUSD",1646562406635,5.759,86.848,86.764,2.83613526]
["bitfinex","SOLUSD",1646562406836,5.759,86.848,86.762,61.55609214]
["bitfinex","SOLUSD",1646562407940,114.34047253,86.845,86.762,61.55609214]
["bitfinex","SOLUSD",1646562408139,114.34047253,86.839,86.762,61.55609214]
["bitfinex","SOLUSD",1646562408341,5.76,86.838,86.762,61.55609214]
["bitfinex","SOLUSD",1646562408946,183.95047253,86.837,86.762,61.55609214]
["bitfinex","SOLUSD",1646562409146,5.76,86.836,86.762,61.55609214]
["bitfinex","SOLUSD",1646562409545,115.3,86.839,86.762,61.55609214]
["bitfinex","SOLUSD",1646562411848,115.3,86.831,86.741,5.76]
["bitfinex","SOLUSD",1646562412149,184.91,86.827,86.741,5.76]
["bitfinex","SOLUSD",1646562412348,5.761,86.826,86.741,5.76]
["bitfinex","SOLUSD",1646562412961,115.3,86.824,86.742,57.51629075]
["bitfinex","SOLUSD",1646562413163,5.761,86.823,86.742,57.51629075]
["bitfinex","SOLUSD",1646562414263,5.761,86.823,86.741,5.76]
["bitfinex","SOLUSD",1646562414464,184.91,86.819,86.741,5.76]
["bitfinex","SOLUSD",1646562414665,5.761,86.818,86.741,5.76]
["bitfinex","SOLUSD",1646562415065,191.75,86.819,86.741,5.76]
["bitfinex","SOLUSD",1646562415665,2.58380659,86.818,86.741,5.76]
["bitfinex","SOLUSD",1646562415864,5.761,86.817,86.741,5.76]
["bitfinex","SOLUSD",1646562416069,17.3022,86.8,86.741,5.76]
["bitfinex","SOLUSD",1646562416267,121.061,86.799,86.741,5.76]
["bitfinex","SOLUSD",1646562416666,115.3,86.797,86.741,5.76]
["bitfinex","SOLUSD",1646562416865,5.761,86.796,86.741,5.76]
["bitfinex","SOLUSD",1646562417665,46.43039744,86.798,86.741,5.76]
["bitfinex","SOLUSD",1646562417666,5.761,86.797,86.741,5.76]
["bitfinex","SOLUSD",1646562418671,17.304,86.79,86.69,13.72]
["bitfinex","SOLUSD",1646562419068,17.304,86.79,86.693,2.83613526]
["bitfinex","SOLUSD",1646562419268,30.02839765,86.796,86.693,2.83613526]
["bitfinex","SOLUSD",1646562419468,5.764,86.795,86.694,62.51915632]
["bitfinex","SOLUSD",1646562419667,5.764,86.796,86.694,62.51915632]
["bitfinex","SOLUSD",1646562419868,5.764,86.797,86.695,2.83613526]
["bitfinex","SOLUSD",1646562421174,5.764,86.797,86.71,17.299]
["bitfinex","SOLUSD",1646562421575,5.764,86.797,86.711,2.83613526]
["bitfinex","SOLUSD",1646562421774,70.7397,86.809,86.72,13.72]
["bitfinex","SOLUSD",1646562422275,70.7397,86.809,86.74,17.2885]
["bitfinex","SOLUSD",1646562422473,70.7397,86.809,86.74,25.9485]
["bitfinex","SOLUSD",1646562422673,70.7397,86.809,86.741,55.33073898]
["bitfinex","SOLUSD",1646562423474,70.7397,86.809,86.742,2.83613526]
["bitfinex","SOLUSD",1646562424374,55.93362836,86.82,86.75,17.2899]
["bitfinex","SOLUSD",1646562424974,55.93362836,86.82,86.751,2.83613526]
["bitfinex","SOLUSD",1646562425176,55.93362836,86.82,86.75,17.2899]
["bitfinex","SOLUSD",1646562425775,55.93362836,86.82,86.741,52.49460372]
["bitfinex","SOLUSD",1646562425975,2.58380659,86.819,86.741,52.49460372]
["bitfinex","SOLUSD",1646562426181,5.761,86.818,86.724,17.3229]
["bitfinex","SOLUSD",1646562426577,5.761,86.818,86.713,2.83613526]
["bitfinex","SOLUSD",1646562426778,115.3,86.816,86.713,2.83613526]
["bitfinex","SOLUSD",1646562426978,69.61,86.807,86.71,13.72]
["bitfinex","SOLUSD",1646562427180,69.61,86.803,86.692,17.2305]
["bitfinex","SOLUSD",1646562427379,69.61,86.803,86.704,46.93424109]
["bitfinex","SOLUSD",1646562427582,48.1148,86.812,86.704,46.93424109]
["bitfinex","SOLUSD",1646562427583,115.3,86.796,86.704,46.93424109]
["bitfinex","SOLUSD",1646562428083,5.763,86.795,86.704,46.93424109]
["bitfinex","SOLUSD",1646562428685,115.3,86.799,86.704,49.77037635]
["bitfinex","SOLUSD",1646562428886,115.3,86.799,86.704,46.93424109]
["bitfinex","SOLUSD",1646562429482,121.063,86.799,86.704,46.93424109]
["bitfinex","SOLUSD",1646562429983,121.063,86.799,86.705,2.83613526]
["bitfinex","SOLUSD",1646562431389,5.763,86.799,86.705,2.83613526]
["bitfinex","SOLUSD",1646562431586,5.763,86.799,86.788,0.48148858]
["bitfinex","SOLUSD",1646562431787,40.0,86.798,86.705,2.83613526]
["bitfinex","SOLUSD",1646562431990,5.763,86.797,86.705,2.83613526]
["bitfinex","SOLUSD",1646562432489,121.063,86.797,86.705,2.83613526]
["bitfinex","SOLUSD",1646562432690,115.3,86.796,86.705,2.83613526]
["bitfinex","SOLUSD",1646562432888,5.763,86.795,86.704,46.93424109]
["bitfinex","SOLUSD",1646562433090,5.763,86.799,86.704,46.93424109]
["bitfinex","SOLUSD",1646562433289,5.763,86.799,86.705,2.83613526]
["bitfinex","SOLUSD",1646562433896,5.763,86.799,86.71,17.2983]
["bitfinex","SOLUSD",1646562434093,5.763,86.816,86.71,31.0183]
["bitfinex","SOLUSD",1646562434290,5.761,86.819,86.711,118.13613526]
["bitfinex","SOLUSD",1646562434492,5.761,86.811,86.712,0.5151948]
["bitfinex","SOLUSD",1646562434690,5.761,86.819,86.713,115.3]
["bitfinex","SOLUSD",1646562434896,115.3,86.811,86.73,17.2934]
["bitfinex","SOLUSD",1646562435092,115.3,86.811,86.731,63.60073196]
["bitfinex","SOLUSD",1646562435495,55.93362836,86.82,86.731,63.60073196]
["bitfinex","SOLUSD",1646562435895,2.59660384,86.834,86.731,63.60073196]
["bitfinex","SOLUSD",1646562436092,2.59660384,86.834,86.74,17.2922]
["bitfinex","SOLUSD",1646562436294,2.59660384,86.834,86.74,31.0122]
["bitfinex","SOLUSD",1646562436496,5.761,86.833,86.74,31.0122]
["bitfinex","SOLUSD",1646562436700,5.761,86.833,86.741,2.83613526]
["bitfinex","SOLUSD",1646562436895,5.761,86.855,86.741,2.83613526]
["bitfinex","SOLUSD",1646562437096,5.76,86.869,86.76,17.2886]
["bitfinex","SOLUSD",1646562437296,27.22873146,86.862,86.76,37.5186]
["bitfinex","SOLUSD",1646562437495,5.76,86.848,86.761,2.83613526]
["bitfinex","SOLUSD",1646562437698,121.06,86.861,86.761,2.83613526]
["bitfinex","SOLUSD",1646562437899,60.44295221,86.848,86.762,47.07694554]
["bitfinex","SOLUSD",1646562438198,115.3,86.847,86.762,47.07694554]
["bitfinex","SOLUSD",1646562438399,5.76,86.846,86.762,47.07694554]
["bitfinex","SOLUSD",1646562438600,115.3,86.845,86.762,47.07694554]
["bitfinex","SOLUSD",1646562438820,5.76,86.844,86.762,47.07694554]
["bitfinex","SOLUSD",1646562439023,5.76,86.845,86.762,47.07694554]
["bitfinex","SOLUSD",1646562440026,5.76,86.845,86.763,2.83613526]
["bitfinex","SOLUSD",1646562440226,24.424,86.849,86.764,0.49954023]
["bitfinex","SOLUSD",1646562440422,24.424,86.849,86.763,2.83613526]
["bitfinex","SOLUSD",1646562440622,24.424,86.849,86.765,2.83613526]
["bitfinex","SOLUSD",1646562440923,58.21082495,86.848,86.78,13.72]
["bitfinex","SOLUSD",1646562441322,58.21082495,86.848,86.781,2.83613526]
["bitfinex","SOLUSD",1646562442023,58.21082495,86.848,86.78,13.72]
["bitfinex","SOLUSD",1646562442624,115.3,86.847,86.78,13.72]
["bitfinex","SOLUSD",1646562442924,184.91,86.847,86.78,13.72]
["bitfinex","SOLUSD",1646562443124,184.91,86.845,86.835,0.00322012]
["bitfinex","SOLUSD",1646562443323,115.3,86.838,86.835,0.00322012]
["bitfinex","SOLUSD",1646562443526,0.01677988,86.832,86.73,13.72]
["bitfinex","SOLUSD",1646562443724,5.761,86.831,86.74,13.72]
["bitfinex","SOLUSD",1646562443924,5.761,86.831,86.75,13.72]
["bitfinex","SOLUSD",1646562444226,0.01677988,86.832,86.75,13.72]
["bitfinex","SOLUSD",1646562444824,5.76,86.831,86.75,13.72]
["bitfinex","SOLUSD",1646562445027,0.01677988,86.832,86.75,31.0091]
["bitfinex","SOLUSD",1646562445225,0.01677988,86.832,86.751,24.64183044]
["bitfinex","SOLUSD",1646562445426,0.01677988,86.832,86.751,50.61714747]
["bitfinex","SOLUSD",1646562445826,0.01677988,86.832,86.752,2.83613526]
["bitfinex","SOLUSD",1646562447529,0.01677988,86.832,86.76,17.2876]
["bitfinex","SOLUSD",1646562447727,0.01677988,86.832,86.771,56.17955999]
["bitfinex","SOLUSD",1646562448127,0.01677988,86.832,86.772,2.83613526]
["bitfinex","SOLUSD",1646562448728,0.01677988,86.832,86.78,17.2839]
["bitfinex","SOLUSD",1646562448934,0.01677988,86.832,86.78,31.0039]
["bitfinex","SOLUSD",1646562449133,0.01677988,86.832,86.781,2.83613526]
["bitfinex","SOLUSD",1646562449927,0.01677988,86.832,86.79,17.2783]
["bitfinex","SOLUSD",1646562450129,0.01677988,86.832,86.79,30.9983]
["bitfinex","SOLUSD",1646562450329,0.01677988,86.832,86.791,2.83613526]
["bitfinex","SOLUSD",1646562451436,0.01677988,86.832,86.8,17.2795]
["bitfinex","SOLUSD",1646562451632,0.01677988,86.832,86.8,30.9995]
["bitfinex","SOLUSD",1646562452236,0.01677988,86.832,86.801,52.24887797]
["bitfinex","SOLUSD",1646562452837,55.45138304,86.873,86.801,52.24887797]
["bitfinex","SOLUSD",1646562453034,55.45138304,86.873,86.802,2.83613526]
["bitfinex","SOLUSD",1646562453333,5.757,86.893,86.802,2.83613526]
["bitfinex","SOLUSD",1646562453536,5.757,86.894,86.802,2.83613526]
["bitfinex","SOLUSD",1646562453735,5.757,86.894,86.801,52.24887797]
["bitfinex","SOLUSD",1646562453934,121.057,86.894,86.801,52.24887797]
["bitfinex","SOLUSD",1646562454134,121.057,86.894,86.802,2.83613526]
["bitfinex","SOLUSD",1646562454336,53.09962372,86.873,86.802,2.83613526]
["bitfinex","SOLUSD",1646562454539,5.757,86.894,86.802,2.83613526]
["bitfinex","SOLUSD",1646562454938,121.057,86.894,86.802,2.83613526]
["bitfinex","SOLUSD",1646562455137,5.757,86.894,86.802,2.83613526]
["bitfinex","SOLUSD",1646562455541,51.56038031,86.879,86.802,2.83613526]
["bitfinex","SOLUSD",1646562456542,51.56038031,86.879,86.801,52.24887797]
["bitfinex","SOLUSD",1646562456543,115.3,86.873,86.801,52.24887797]
["bitfinex","SOLUSD",1646562456737,123.64,86.873,86.801,52.24887797]
["bitfinex","SOLUSD",1646562456937,5.757,86.872,86.801,52.24887797]
["bitfinex","SOLUSD",1646562457140,115.3,86.871,86.801,52.24887797]
["bitfinex","SOLUSD",1646562458339,115.3,86.873,86.801,52.24887797]
["bitfinex","SOLUSD",1646562458539,51.56038031,86.879,86.801,52.24887797]
["bitfinex","SOLUSD",1646562458740,5.757,86.873,86.801,52.24887797]
["bitfinex","SOLUSD",1646562458940,5.757,86.873,86.802,2.83613526]
["bitfinex","SOLUSD",1646562459140,51.56038031,86.879,86.802,2.83613526]
["bitfinex","SOLUSD",1646562460142,115.3,86.873,86.802,2.83613526]
["bitfinex","SOLUSD",1646562460342,115.3,86.873,86.801,52.24887797]
["bitfinex","SOLUSD",1646562460741,5.757,86.872,86.801,52.24887797]
["bitfinex","SOLUSD",1646562462545,5.30276145,86.931,86.801,52.24887797]
["bitfinex","SOLUSD",1646562462546,5.757,86.905,86.802,2.83613526]
["bitfinex","SOLUSD",1646562462748,29.8063,86.922,86.803,115.3]
["bitfinex","SOLUSD",1646562462945,24.0493,86.922,86.803,142.90256005]
["bitfinex","SOLUSD",1646562463144,24.0493,86.922,86.804,2.83613526]
["bitfinex","SOLUSD",1646562463346,58.77551906,86.904,86.804,30.43869531]
["bitfinex","SOLUSD",1646562463545,58.77551906,86.904,86.805,27.60256005]
["bitfinex","SOLUSD",1646562463744,58.77551906,86.904,86.82,13.72]
["bitfinex","SOLUSD",1646562463952,58.77551906,86.904,86.821,0.56481799]
["bitfinex","SOLUSD",1646562464152,24.0493,86.922,86.821,0.56481799]
["bitfinex","SOLUSD",1646562464352,24.0493,86.922,86.821,3.40095325]
["bitfinex","SOLUSD",1646562464751,115.3,86.921,86.822,2.83613526]
["bitfinex","SOLUSD",1646562464979,5.755,86.92,86.822,2.83613526]
["bitfinex","SOLUSD",1646562465178,4.5002623,86.917,86.82,13.72]
["bitfinex","SOLUSD",1646562465379,5.755,86.916,86.82,13.72]
["bitfinex","SOLUSD",1646562465576,184.91,86.915,86.82,13.72]
["bitfinex","SOLUSD",1646562465775,5.755,86.914,86.801,52.24887797]
["bitfinex","SOLUSD",1646562465974,184.91,86.909,86.801,52.24887797]
["bitfinex","SOLUSD",1646562466173,5.756,86.908,86.801,52.24887797]
["bitfinex","SOLUSD",1646562466374,184.91,86.907,86.801,52.24887797]
["bitfinex","SOLUSD",1646562466576,184.91,86.905,86.801,52.24887797]
["bitfinex","SOLUSD",1646562466775,5.756,86.904,86.801,52.24887797]
["bitfinex","SOLUSD",1646562466976,184.91,86.899,86.801,52.24887797]
["bitfinex","SOLUSD",1646562467175,5.757,86.898,86.801,52.24887797]
["bitfinex","SOLUSD",1646562468178,5.757,86.898,86.823,0.74862395]
["bitfinex","SOLUSD",1646562469581,184.91,86.897,86.823,0.74862395]
["bitfinex","SOLUSD",1646562470284,115.3,86.897,86.823,0.74862395]
["bitfinex","SOLUSD",1646562470480,24.385,86.906,86.823,0.74862395]
["bitfinex","SOLUSD",1646562470481,115.3,86.905,86.83,17.2745]
["bitfinex","SOLUSD",1646562470683,115.3,86.905,86.831,54.80302185]
["bitfinex","SOLUSD",1646562471284,5.755,86.904,86.831,54.80302185]
["bitfinex","SOLUSD",1646562471983,5.755,86.905,86.831,54.80302185]
["bitfinex","SOLUSD",1646562472786,5.255,86.905,86.862,0.74862395]
["bitfinex","SOLUSD",1646562473187,5.753,86.91,86.862,0.74862395]
["bitfinex","SOLUSD",1646562473384,115.3,86.909,86.862,0.74862395]
["bitfinex","SOLUSD",1646562473583,5.753,86.908,86.862,0.74862395]
["bitfinex","SOLUSD",1646562473985,115.3,86.907,86.862,0.74862395]
["bitfinex","SOLUSD",1646562474985,115.3,86.917,86.862,0.74862395]
["bitfinex","SOLUSD",1646562475287,184.91,86.917,86.862,0.74862395]
["bitfinex","SOLUSD",1646562475495,23.2581,86.918,86.862,0.74862395]
["bitfinex","SOLUSD",1646562475496,4.6796893,86.914,86.862,0.74862395]
["bitfinex","SOLUSD",1646562475685,121.053,86.913,86.862,0.74862395]
["bitfinex","SOLUSD",1646562475892,5.753,86.913,86.862,0.74862395]
["bitfinex","SOLUSD",1646562476087,23.2581,86.918,86.862,0.74862395]
["bitfinex","SOLUSD",1646562476288,5.753,86.917,86.862,0.74862395]
["bitfinex","SOLUSD",1646562476686,44.62296091,86.916,86.862,0.74862395]
["bitfinex","SOLUSD",1646562476890,5.753,86.915,86.862,0.74862395]
["bitfinex","SOLUSD",1646562477488,44.62296091,86.916,86.862,0.74862395]
["bitfinex","SOLUSD",1646562478290,5.753,86.915,86.862,0.74862395]
["bitfinex","SOLUSD",1646562478890,115.3,86.914,86.862,0.74862395]
["bitfinex","SOLUSD",1646562479089,115.3,86.912,86.862,0.74862395]
["bitfinex","SOLUSD",1646562480092,115.3,86.915,86.862,0.74862395]
["bitfinex","SOLUSD",1646562480290,115.3,86.913,86.862,0.74862395]
["bitfinex","SOLUSD",1646562480494,115.3,86.911,86.862,0.74862395]
["bitfinex","SOLUSD",1646562480691,5.753,86.91,86.862,0.74862395]
["bitfinex","SOLUSD",1646562481691,115.3,86.913,86.862,0.74862395]
["bitfinex","SOLUSD",1646562482096,115.3,86.911,86.862,0.74862395]
["bitfinex","SOLUSD",1646562482296,5.753,86.91,86.862,0.74862395]
["bitfinex","SOLUSD",1646562483393,115.3,86.915,86.862,0.74862395]
["bitfinex","SOLUSD",1646562483593,115.3,86.915,86.903,0.74862395]
["bitfinex","SOLUSD",1646562483796,115.3,86.915,86.851,57.82434513]
["bitfinex","SOLUSD",1646562483797,0.46264818,86.899,86.851,57.82434513]
["bitfinex","SOLUSD",1646562484795,0.46264818,86.899,86.8,34.4184]
["bitfinex","SOLUSD",1646562484997,115.3,86.898,86.8,17.1393]
["bitfinex","SOLUSD",1646562485197,115.3,86.898,86.8,30.8593]
["bitfinex","SOLUSD",1646562485395,115.3,86.896,86.8,30.8593]
["bitfinex","SOLUSD",1646562485595,115.3,86.894,86.8,30.8593]
["bitfinex","SOLUSD",1646562485801,115.3,86.892,86.801,57.45354182]
["bitfinex","SOLUSD",1646562485996,5.757,86.891,86.801,57.45354182]
["bitfinex","SOLUSD",1646562486297,47.7616,86.893,86.801,57.45354182]
["bitfinex","SOLUSD",1646562486697,115.3,86.892,86.801,57.45354182]
["bitfinex","SOLUSD",1646562487496,47.7616,86.893,86.801,57.45354182]
["bitfinex","SOLUSD",1646562487697,47.7616,86.893,86.801,86.5531654]
["bitfinex","SOLUSD",1646562488097,115.3,86.892,86.801,86.5531654]
["bitfinex","SOLUSD",1646562488702,121.057,86.892,86.801,86.5531654]
["bitfinex","SOLUSD",1646562491305,115.3,86.888,86.801,57.45354182]
["bitfinex","SOLUSD",1646562491502,115.3,86.886,86.801,57.45354182]
["bitfinex","SOLUSD",1646562491704,18.16015028,86.889,86.801,57.45354182]
["bitfinex","SOLUSD",1646562491705,115.3,86.884,86.801,57.45354182]
["bitfinex","SOLUSD",1646562491903,115.3,86.882,86.801,57.45354182]
["bitfinex","SOLUSD",1646562492102,115.3,86.887,86.801,57.45354182]
["bitfinex","SOLUSD",1646562492304,18.16015028,86.889,86.801,57.45354182]
["bitfinex","SOLUSD",1646562492504,18.16015028,86.889,86.801,60.28967708]
["bitfinex","SOLUSD",1646562493506,18.16015028,86.889,86.81,17.2776]
["bitfinex","SOLUSD",1646562493707,18.16015028,86.889,86.81,30.9976]
["bitfinex","SOLUSD",1646562494105,5.757,86.902,86.812,0.53544466]
["bitfinex","SOLUSD",1646562494308,3.06620564,86.924,86.812,0.53544466]
["bitfinex","SOLUSD",1646562494507,3.06620564,86.93,86.813,2.83613526]
["bitfinex","SOLUSD",1646562494706,3.06620564,86.93,86.813,23.19275212]
["bitfinex","SOLUSD",1646562494907,5.756,86.929,86.83,17.2729]
["bitfinex","SOLUSD",1646562495106,184.91,86.927,86.84,13.72]
["bitfinex","SOLUSD",1646562495309,184.91,86.927,86.831,46.69670299]
["bitfinex","SOLUSD",1646562495310,5.755,86.926,86.831,46.69670299]
["bitfinex","SOLUSD",1646562495708,115.3,86.925,86.831,46.69670299]
["bitfinex","SOLUSD",1646562495910,5.756,86.924,86.831,46.69670299]
["bitfinex","SOLUSD",1646562496108,115.3,86.925,86.831,46.69670299]
["bitfinex","SOLUSD",1646562496310,115.3,86.919,86.831,46.69670299]
["bitfinex","SOLUSD",1646562496509,5.756,86.918,86.831,46.69670299]
["bitfinex","SOLUSD",1646562497410,115.3,86.916,86.831,46.69670299]
["bitfinex","SOLUSD",1646562497611,5.756,86.915,86.831,46.69670299]
["bitfinex","SOLUSD",1646562498112,24.5969,86.917,86.832,2.83613526]
["bitfinex","SOLUSD",1646562498313,24.5969,86.917,86.832,11.76613526]
["bitfinex","SOLUSD",1646562498514,24.5969,86.917,86.833,27.17036184]
["bitfinex","SOLUSD",1646562498729,24.5969,86.917,86.833,30.0064971]
["bitfinex","SOLUSD",1646562499127,24.5969,86.917,86.834,27.17036184]
["bitfinex","SOLUSD",1646562499528,24.5969,86.917,86.84,17.2717]
["bitfinex","SOLUSD",1646562499929,24.5969,86.917,86.84,30.9917]
["bitfinex","SOLUSD",1646562500430,24.5969,86.917,86.84,13.72]
["bitfinex","SOLUSD",1646562500930,115.3,86.916,86.84,13.72]
["bitfinex","SOLUSD",1646562501332,24.5969,86.917,86.84,13.72]
["bitfinex","SOLUSD",1646562502130,5.755,86.916,86.84,13.72]
["bitfinex","SOLUSD",1646562502732,5.755,86.925,86.84,13.72]
["bitfinex","SOLUSD",1646562503536,121.055,86.925,86.84,13.72]
["bitfinex","SOLUSD",1646562505332,5.755,86.925,86.84,13.72]
["bitfinex","SOLUSD",1646562506332,112.1,86.926,86.841,5.755]
["bitfinex","SOLUSD",1646562507735,24.6247,86.927,86.842,35.58373217]
["bitfinex","SOLUSD",1646562507936,23.9164,86.939,86.844,0.59830947]
["bitfinex","SOLUSD",1646562508338,23.9164,86.939,86.846,0.69339811]
["bitfinex","SOLUSD",1646562508635,82.04567962,86.939,86.861,60.56466349]
["bitfinex","SOLUSD",1646562508836,5.755,86.938,86.87,13.72]
["bitfinex","SOLUSD",1646562509335,82.04567962,86.939,86.87,13.72]
["bitfinex","SOLUSD",1646562511438,82.04567962,86.939,86.87,31.2362]
["bitfinex","SOLUSD",1646562511839,23.9164,86.939,86.87,31.2362]
["bitfinex","SOLUSD",1646562512039,23.9164,86.939,86.871,32.74759691]
["bitfinex","SOLUSD",1646562512239,23.9164,86.939,86.872,5.753]
["bitfinex","SOLUSD",1646562512838,72.02686601,86.939,86.872,5.753]
["bitfinex","SOLUSD",1646562513539,72.02686601,86.939,86.87,31.2362]
["bitfinex","SOLUSD",1646562516945,115.3,86.938,86.87,13.72]
["bitfinex","SOLUSD",1646562517345,116.83153096,86.938,86.87,13.72]
["bitfinex","SOLUSD",1646562517645,115.3,86.938,86.87,13.72]
["bitfinex","SOLUSD",1646562518046,1.53153096,86.936,86.87,13.72]
["bitfinex","SOLUSD",1646562518246,1.53153096,86.937,86.87,13.72]
["bitfinex","SOLUSD",1646562518646,1.53153096,86.936,86.87,13.72]
["bitfinex","SOLUSD",1646562519948,1.53153096,86.935,86.87,13.72]
["bitfinex","SOLUSD",1646562520148,1.53153096,86.936,86.87,13.72]
["bitfinex","SOLUSD",1646562520356,1.53153096,86.935,86.87,13.72]
["bitfinex","SOLUSD",1646562521250,1.53153096,86.931,86.87,13.72]
["bitfinex","SOLUSD",1646562521548,115.3,86.938,86.87,13.72]
["bitfinex","SOLUSD",1646562521549,1.53153096,86.93,86.87,13.72]
["bitfinex","SOLUSD",1646562522150,1.53153096,86.931,86.87,13.72]
["bitfinex","SOLUSD",1646562522351,1.53153096,86.93,86.87,13.72]
["bitfinex","SOLUSD",1646562522948,1.53153096,86.931,86.87,13.72]
["bitfinex","SOLUSD",1646562523856,1.53153096,86.93,86.87,13.72]
["bitfinex","SOLUSD",1646562524250,1.53153096,86.926,86.87,13.72]
["bitfinex","SOLUSD",1646562525953,1.53153096,86.927,86.87,13.72]
["bitfinex","SOLUSD",1646562526156,1.53153096,86.926,86.87,13.72]
["bitfinex","SOLUSD",1646562526958,1.53153096,86.925,86.87,13.72]
["bitfinex","SOLUSD",1646562527156,1.53153096,86.924,86.87,13.72]
["bitfinex","SOLUSD",1646562527355,1.53153096,86.922,86.863,17.2538]
["bitfinex","SOLUSD",1646562527560,1.53153096,86.92,86.863,17.2538]
["bitfinex","SOLUSD",1646562527758,1.53153096,86.911,86.863,17.2538]
["bitfinex","SOLUSD",1646562528260,69.61,86.93,86.8,13.72]
["bitfinex","SOLUSD",1646562528261,1.53153096,86.894,86.8,13.72]
["bitfinex","SOLUSD",1646562528458,1.53153096,86.884,86.8,13.72]
["bitfinex","SOLUSD",1646562528657,115.3,86.883,86.8,13.72]
["bitfinex","SOLUSD",1646562528857,115.3,86.877,86.8,13.72]
["bitfinex","SOLUSD",1646562529059,115.3,86.869,86.8,13.72]
["bitfinex","SOLUSD",1646562529861,115.3,86.869,86.793,5.757]
["bitfinex","SOLUSD",1646562530059,115.3,86.869,86.792,92.30280277]
["bitfinex","SOLUSD",1646562530261,115.3,86.868,86.792,45.962]
["bitfinex","SOLUSD",1646562530661,115.3,86.866,86.78,13.72]
["bitfinex","SOLUSD",1646562530861,69.61,86.865,86.781,5.758]
["bitfinex","SOLUSD",1646562531060,69.61,86.865,86.771,16.933]
["bitfinex","SOLUSD",1646562531061,115.3,86.856,86.772,5.758]
["bitfinex","SOLUSD",1646562531260,5.759,86.855,86.772,5.758]
["bitfinex","SOLUSD",1646562531461,115.3,86.853,86.761,5.759]
["bitfinex","SOLUSD",1646562531661,115.3,86.849,86.756,5.759]
["bitfinex","SOLUSD",1646562531862,5.76,86.848,86.755,63.3235]
["bitfinex","SOLUSD",1646562532064,184.91,86.847,86.755,17.3615]
["bitfinex","SOLUSD",1646562532264,115.3,86.844,86.756,52.89868472]
["bitfinex","SOLUSD",1646562532482,5.76,86.843,86.756,52.89868472]
["bitfinex","SOLUSD",1646562532882,115.3,86.841,86.756,52.89868472]
["bitfinex","SOLUSD",1646562533182,5.76,86.84,86.756,52.89868472]
["bitfinex","SOLUSD",1646562534382,5.76,86.84,86.753,17.373]
["bitfinex","SOLUSD",1646562534584,5.76,86.84,86.75,31.0109]
["bitfinex","SOLUSD",1646562534784,184.91,86.837,86.75,47.968]
["bitfinex","SOLUSD",1646562534983,5.76,86.836,86.75,47.968]
["bitfinex","SOLUSD",1646562535585,5.76,86.836,86.751,64.51038916]
["bitfinex","SOLUSD",1646562535784,5.76,86.836,86.751,58.75038916]
["bitfinex","SOLUSD",1646562536986,184.91,86.829,86.751,58.75038916]
["bitfinex","SOLUSD",1646562537188,184.91,86.829,86.736,5.76]
["bitfinex","SOLUSD",1646562537189,5.761,86.828,86.734,5.761]
["bitfinex","SOLUSD",1646562537386,184.91,86.827,86.734,5.761]
["bitfinex","SOLUSD",1646562537586,4.33884963,86.825,86.724,25.24671097]
["bitfinex","SOLUSD",1646562537787,5.761,86.824,86.724,25.24671097]
["bitfinex","SOLUSD",1646562537986,184.91,86.823,86.724,25.24671097]
["bitfinex","SOLUSD",1646562538189,184.91,86.819,86.736,47.2988491]
["bitfinex","SOLUSD",1646562538387,17.2985,86.82,86.736,47.2988491]
["bitfinex","SOLUSD",1646562538388,115.3,86.816,86.736,47.2988491]
["bitfinex","SOLUSD",1646562538686,5.761,86.815,86.736,47.2988491]
["bitfinex","SOLUSD",1646562539092,115.3,86.813,86.736,47.2988491]
["bitfinex","SOLUSD",1646562539291,5.761,86.812,86.736,47.2988491]
["bitfinex","SOLUSD",1646562540391,5.761,86.812,86.74,17.2934]
["bitfinex","SOLUSD",1646562540693,23.1449,86.824,86.741,25.24636184]
["bitfinex","SOLUSD",1646562540993,23.1449,86.824,86.741,28.0824971]
["bitfinex","SOLUSD",1646562541191,23.1449,86.824,86.742,28.08284623]
["bitfinex","SOLUSD",1646562541393,54.89648096,86.823,86.742,53.32920807]
["bitfinex","SOLUSD",1646562541593,54.89648096,86.823,86.743,53.32920807]
["bitfinex","SOLUSD",1646562541991,54.89648096,86.823,86.744,25.24671097]
["bitfinex","SOLUSD",1646562542190,54.89648096,86.823,86.76,17.2883]
["bitfinex","SOLUSD",1646562542395,23.1449,86.824,86.76,17.2883]
["bitfinex","SOLUSD",1646562544898,23.1449,86.824,86.76,34.7489]
["bitfinex","SOLUSD",1646562546496,23.0621,86.851,86.76,55.4389]
["bitfinex","SOLUSD",1646562546700,23.0621,86.851,86.761,0.5279683]
["bitfinex","SOLUSD",1646562546898,23.0621,86.851,86.78,17.285]
["bitfinex","SOLUSD",1646562547096,23.0621,86.851,86.78,31.005]
["bitfinex","SOLUSD",1646562547296,48.15699085,86.85,86.781,63.23053921]
["bitfinex","SOLUSD",1646562547501,163.45699085,86.85,86.781,63.23053921]
["bitfinex","SOLUSD",1646562547704,115.3,86.85,86.781,63.23053921]
["bitfinex","SOLUSD",1646562547898,13.72,86.91,86.79,17.2824]
["bitfinex","SOLUSD",1646562548097,45.7574,86.905,86.8,13.72]
["bitfinex","SOLUSD",1646562548300,45.7574,86.905,86.801,0.71001041]
["bitfinex","SOLUSD",1646562548498,45.7574,86.905,86.801,3.54614567]
["bitfinex","SOLUSD",1646562548698,52.05871881,86.904,86.802,29.05052527]
["bitfinex","SOLUSD",1646562548904,52.05871881,86.904,86.803,0.71001041]
["bitfinex","SOLUSD",1646562549098,52.05871881,86.904,86.803,25.24671097]
["bitfinex","SOLUSD",1646562549299,52.05871881,86.904,86.804,29.05052527]
["bitfinex","SOLUSD",1646562549598,52.05871881,86.904,86.805,0.71001041]
["bitfinex","SOLUSD",1646562549802,52.05871881,86.904,86.83,17.2732]
["bitfinex","SOLUSD",1646562550007,52.05871881,86.904,86.831,46.13190169]
["bitfinex","SOLUSD",1646562551500,5.756,86.935,86.841,0.71001041]
["bitfinex","SOLUSD",1646562551700,227.4,86.94,86.841,0.71001041]
["bitfinex","SOLUSD",1646562551701,115.3,86.933,86.841,0.71001041]
["bitfinex","SOLUSD",1646562551900,5.753,86.932,86.84,30.9935]
["bitfinex","SOLUSD",1646562552500,115.3,86.93,86.84,30.9935]
["bitfinex","SOLUSD",1646562552702,5.753,86.929,86.84,30.9935]
["bitfinex","SOLUSD",1646562553000,115.3,86.926,86.84,13.72]
["bitfinex","SOLUSD",1646562553201,5.753,86.925,86.831,63.73440169]
["bitfinex","SOLUSD",1646562553401,115.3,86.918,86.831,17.6025]
["bitfinex","SOLUSD",1646562553600,115.3,86.916,86.831,17.6025]
["bitfinex","SOLUSD",1646562553799,75.365,86.917,86.831,17.6025]
["bitfinex","SOLUSD",1646562553800,115.3,86.914,86.831,17.6025]
["bitfinex","SOLUSD",1646562553999,5.755,86.913,86.831,17.6025]
["bitfinex","SOLUSD",1646562554402,2.62429419,86.912,86.831,65.49895322]
["bitfinex","SOLUSD",1646562554599,5.755,86.911,86.831,65.49895322]
["bitfinex","SOLUSD",1646562555000,5.755,86.911,86.831,17.6025]
["bitfinex","SOLUSD",1646562555803,115.3,86.91,86.81,16.55613526]
["bitfinex","SOLUSD",1646562556001,115.3,86.91,86.79,17.1771]
["bitfinex","SOLUSD",1646562556002,69.61,86.901,86.79,17.1771]
["bitfinex","SOLUSD",1646562556208,115.3,86.876,86.79,17.1771]
["bitfinex","SOLUSD",1646562556604,5.758,86.879,86.79,17.1771]
["bitfinex","SOLUSD",1646562556809,115.3,86.88,86.79,17.1771]
["bitfinex","SOLUSD",1646562557003,33.34610664,86.879,86.791,49.207633]
["bitfinex","SOLUSD",1646562557206,33.34610664,86.879,86.8,17.2811]
["bitfinex","SOLUSD",1646562557806,27.25849419,86.879,86.8,26.7311]
["bitfinex","SOLUSD",1646562558008,24.6342,86.879,86.81,13.72]
["bitfinex","SOLUSD",1646562558206,24.6342,86.879,86.82,17.2775]
["bitfinex","SOLUSD",1646562558705,24.6342,86.879,86.82,25.8575]
["bitfinex","SOLUSD",1646562558905,24.6342,86.879,86.821,59.46572785]
["bitfinex","SOLUSD",1646562559806,24.6342,86.879,86.822,5.757]
["bitfinex","SOLUSD",1646562561012,24.6342,86.879,86.821,59.46572785]
["bitfinex","SOLUSD",1646562562809,24.6342,86.879,86.822,5.757]
["bitfinex","SOLUSD",1646562563512,24.6342,86.879,86.821,59.46572785]
["bitfinex","SOLUSD",1646562565708,19.6342,86.879,86.821,59.46572785]
["bitfinex","SOLUSD",1646562566912,115.3,86.878,86.822,5.757]
["bitfinex","SOLUSD",1646562567111,115.3,86.878,86.792,25.56063526]
["bitfinex","SOLUSD",1646562567112,115.3,86.878,86.801,5.757]
["bitfinex","SOLUSD",1646562567512,19.6342,86.879,86.792,22.7245]
["bitfinex","SOLUSD",1646562567513,115.3,86.876,86.793,5.757]
["bitfinex","SOLUSD",1646562568016,5.758,86.875,86.793,55.92144479]
["bitfinex","SOLUSD",1646562568212,5.758,86.877,86.793,55.92144479]
["bitfinex","SOLUSD",1646562568813,115.3,86.878,86.794,5.758]
["bitfinex","SOLUSD",1646562569214,19.6342,86.879,86.794,8.59413526]
["bitfinex","SOLUSD",1646562569614,19.6342,86.879,86.795,2.83613526]
["bitfinex","SOLUSD",1646562569815,19.6342,86.879,86.796,5.757]
["bitfinex","SOLUSD",1646562570517,115.3,86.878,86.8,17.2812]
["bitfinex","SOLUSD",1646562570716,115.3,86.876,86.793,55.92144479]
["bitfinex","SOLUSD",1646562570919,115.3,86.876,86.794,5.758]
["bitfinex","SOLUSD",1646562571118,5.758,86.875,86.793,55.92144479]
["bitfinex","SOLUSD",1646562572218,115.3,86.867,86.793,55.92144479]
["bitfinex","SOLUSD",1646562572419,5.758,86.866,86.793,55.92144479]
["bitfinex","SOLUSD",1646562574336,24.0821,86.867,86.793,55.92144479]
["bitfinex","SOLUSD",1646562574537,24.0821,86.867,86.794,2.83613526]
["bitfinex","SOLUSD",1646562574936,24.0821,86.867,86.795,5.758]
["bitfinex","SOLUSD",1646562575337,24.0821,86.867,86.796,2.83613526]
["bitfinex","SOLUSD",1646562575539,24.0821,86.867,86.797,5.758]
["bitfinex","SOLUSD",1646562575942,24.0821,86.867,86.798,2.83613526]
["bitfinex","SOLUSD",1646562576139,24.0821,86.867,86.8,17.2812]
["bitfinex","SOLUSD",1646562576540,24.0821,86.867,86.801,8.59413526]
["bitfinex","SOLUSD",1646562576742,24.0821,86.867,86.801,5.758]
["bitfinex","SOLUSD",1646562576939,24.0821,86.867,86.8,17.2812]
["bitfinex","SOLUSD",1646562577140,24.0821,86.867,86.793,55.92144479]
["bitfinex","SOLUSD",1646562578944,24.0821,86.867,86.794,5.758]
["bitfinex","SOLUSD",1646562580147,24.0821,86.867,86.8,17.2813]
["bitfinex","SOLUSD",1646562580549,1.53153096,86.886,86.801,6.33114679]
["bitfinex","SOLUSD",1646562580747,1.53153096,86.887,86.801,6.33114679]
["bitfinex","SOLUSD",1646562581349,53.95109107,86.886,86.801,6.33114679]
["bitfinex","SOLUSD",1646562581550,53.95109107,86.886,86.801,5.758]
["bitfinex","SOLUSD",1646562582249,1.53153096,86.884,86.801,5.758]
["bitfinex","SOLUSD",1646562582450,1.53153096,86.885,86.801,5.758]
["bitfinex","SOLUSD",1646562582650,1.53153096,86.884,86.801,5.758]
["bitfinex","SOLUSD",1646562583150,1.53153096,86.885,86.801,5.758]
["bitfinex","SOLUSD",1646562583350,7.28853096,86.884,86.801,5.758]
["bitfinex","SOLUSD",1646562583754,1.53153096,86.879,86.801,5.758]
["bitfinex","SOLUSD",1646562583952,1.53153096,86.878,86.794,5.757]
["bitfinex","SOLUSD",1646562584152,1.53153096,86.877,86.794,5.757]
["bitfinex","SOLUSD",1646562584352,1.53153096,86.874,86.794,5.757]
["bitfinex","SOLUSD",1646562584553,1.53153096,86.874,86.793,55.92144479]
["bitfinex","SOLUSD",1646562584752,1.53153096,86.875,86.793,55.92144479]
["bitfinex","SOLUSD",1646562584953,1.53153096,86.872,86.793,55.92144479]
["bitfinex","SOLUSD",1646562585154,5.758,86.871,86.793,55.92144479]
["bitfinex","SOLUSD",1646562585354,1.53153096,86.866,86.793,55.92144479]
["bitfinex","SOLUSD",1646562585556,5.758,86.865,86.793,55.92144479]
["bitfinex","SOLUSD",1646562585754,1.53153096,86.866,86.793,55.92144479]
["bitfinex","SOLUSD",1646562585954,1.53153096,86.869,86.793,55.92144479]
["bitfinex","SOLUSD",1646562586156,1.53153096,86.872,86.794,5.758]
["bitfinex","SOLUSD",1646562586358,1.53153096,86.873,86.794,5.758]
["bitfinex","SOLUSD",1646562586560,1.53153096,86.872,86.794,5.758]
["bitfinex","SOLUSD",1646562587158,1.53153096,86.873,86.794,5.758]
["bitfinex","SOLUSD",1646562588067,1.53153096,86.874,86.794,5.758]
["bitfinex","SOLUSD",1646562588461,1.53153096,86.873,86.794,5.758]
["bitfinex","SOLUSD",1646562589062,1.53153096,86.872,86.794,5.758]
["bitfinex","SOLUSD",1646562589363,5.758,86.871,86.793,55.92144479]
["bitfinex","SOLUSD",1646562589663,7.28953096,86.872,86.793,55.92144479]
["bitfinex","SOLUSD",1646562590063,5.758,86.872,86.793,55.92144479]
["bitfinex","SOLUSD",1646562590265,5.758,86.873,86.794,5.758]
["bitfinex","SOLUSD",1646562590664,5.758,86.874,86.794,5.758]
["bitfinex","SOLUSD",1646562590962,22.9612,86.873,86.794,5.758]
["bitfinex","SOLUSD",1646562592363,22.9612,86.873,86.8,17.2815]
["bitfinex","SOLUSD",1646562592564,22.9612,86.873,86.801,5.757]
["bitfinex","SOLUSD",1646562595066,5.757,86.877,86.8,17.2815]
["bitfinex","SOLUSD",1646562595268,5.757,86.877,86.801,0.50490678]
["bitfinex","SOLUSD",1646562595467,53.95109107,86.886,86.801,0.50490678]
["bitfinex","SOLUSD",1646562595468,7.28853096,86.88,86.801,0.50490678]
["bitfinex","SOLUSD",1646562595667,1.53153096,86.878,86.793,55.92144479]
["bitfinex","SOLUSD",1646562595866,1.53153096,86.873,86.793,55.92144479]
["bitfinex","SOLUSD",1646562596068,1.53153096,86.872,86.793,55.92144479]
["bitfinex","SOLUSD",1646562596668,1.53153096,86.873,86.793,55.92144479]
["bitfinex","SOLUSD",1646562597469,1.53153096,86.868,86.762,2.83613526]
["bitfinex","SOLUSD",1646562597672,5.758,86.867,86.75,13.72]
["bitfinex","SOLUSD",1646562597869,1.53153096,86.858,86.764,17.1758]
["bitfinex","SOLUSD",1646562598170,1.53153096,86.849,86.764,17.1758]
["bitfinex","SOLUSD",1646562598368,5.759,86.848,86.764,17.1758]
["bitfinex","SOLUSD",1646562598570,8.83202012,86.847,86.777,64.54863824]
["bitfinex","SOLUSD",1646562598874,7.29053096,86.846,86.777,64.54863824]
["bitfinex","SOLUSD",1646562599274,5.759,86.846,86.777,64.54863824]
["bitfinex","SOLUSD",1646562600492,1.53153096,86.845,86.777,64.54863824]
["bitfinex","SOLUSD",1646562600694,5.759,86.844,86.777,64.54863824]
["bitfinex","SOLUSD",1646562600893,5.759,86.846,86.777,64.54863824]
["bitfinex","SOLUSD",1646562601893,8.83202012,86.847,86.777,64.54863824]
["bitfinex","SOLUSD",1646562602693,8.83202012,86.847,86.764,17.1758]
["bitfinex","SOLUSD",1646562603094,78.44202012,86.847,86.764,17.1758]
["bitfinex","SOLUSD",1646562603294,1.53153096,86.844,86.733,23.4256]
["bitfinex","SOLUSD",1646562603494,1.53153096,86.831,86.733,23.4256]
["bitfinex","SOLUSD",1646562603694,69.61,86.829,86.734,55.20346357]
["bitfinex","SOLUSD",1646562603894,5.761,86.828,86.734,55.20346357]
["bitfinex","SOLUSD",1646562604298,69.61,86.827,86.734,55.20346357]
["bitfinex","SOLUSD",1646562604494,69.61,86.825,86.734,55.20346357]
["bitfinex","SOLUSD",1646562604694,5.761,86.824,86.734,55.20346357]
["bitfinex","SOLUSD",1646562604894,69.61,86.823,86.734,55.20346357]
["bitfinex","SOLUSD",1646562605094,5.761,86.822,86.734,55.20346357]
["bitfinex","SOLUSD",1646562605494,2.6232532,86.821,86.734,55.20346357]
["bitfinex","SOLUSD",1646562605794,69.61,86.818,86.732,3.5760133]
["bitfinex","SOLUSD",1646562606098,5.761,86.817,86.732,3.5760133]
["bitfinex","SOLUSD",1646562606898,69.61,86.815,86.732,3.5760133]
["bitfinex","SOLUSD",1646562607096,5.761,86.814,86.732,3.5760133]
["bitfinex","SOLUSD",1646562607297,69.61,86.813,86.732,3.5760133]
["bitfinex","SOLUSD",1646562607496,69.61,86.811,86.732,3.5760133]
["bitfinex","SOLUSD",1646562607697,5.761,86.81,86.732,3.5760133]
["bitfinex","SOLUSD",1646562608301,2.6232532,86.809,86.732,3.5760133]
["bitfinex","SOLUSD",1646562608499,5.761,86.808,86.732,3.5760133]
["bitfinex","SOLUSD",1646562609702,22.8384,86.812,86.732,3.5760133]
["bitfinex","SOLUSD",1646562610502,5.761,86.811,86.732,3.5760133]
["bitfinex","SOLUSD",1646562610702,22.8384,86.812,86.733,2.83613526]
["bitfinex","SOLUSD",1646562612208,69.61,86.811,86.724,2.83613526]
["bitfinex","SOLUSD",1646562612406,5.761,86.81,86.724,2.83613526]
["bitfinex","SOLUSD",1646562612607,5.761,86.81,86.723,48.49794218]
["bitfinex","SOLUSD",1646562612804,2.63004548,86.809,86.723,48.49794218]
["bitfinex","SOLUSD",1646562613006,5.761,86.808,86.723,48.49794218]
["bitfinex","SOLUSD",1646562613408,2.63004548,86.807,86.723,48.49794218]
["bitfinex","SOLUSD",1646562613606,5.761,86.806,86.723,48.49794218]
["bitfinex","SOLUSD",1646562613808,69.61,86.811,86.723,48.49794218]
["bitfinex","SOLUSD",1646562614407,22.8384,86.812,86.723,48.49794218]
["bitfinex","SOLUSD",1646562614610,22.8384,86.812,86.724,25.24671097]
["bitfinex","SOLUSD",1646562615013,22.8384,86.812,86.725,27.89008117]
["bitfinex","SOLUSD",1646562615507,5.762,86.846,86.727,0.60862221]
["bitfinex","SOLUSD",1646562615709,2.63004548,86.844,86.75,17.2917]
["bitfinex","SOLUSD",1646562615907,5.761,86.843,86.752,48.47930286]
["bitfinex","SOLUSD",1646562616109,5.761,86.843,86.753,5.76]
["bitfinex","SOLUSD",1646562616310,24.7829,86.853,86.753,5.76]
["bitfinex","SOLUSD",1646562616908,46.0275762,86.839,86.753,5.76]
["bitfinex","SOLUSD",1646562618111,46.0275762,86.839,86.76,17.2893]
["bitfinex","SOLUSD",1646562618308,46.0275762,86.839,86.761,5.76]
["bitfinex","SOLUSD",1646562618909,24.466,86.838,86.761,5.76]
["bitfinex","SOLUSD",1646562619508,24.466,86.838,86.771,0.53365613]
["bitfinex","SOLUSD",1646562620311,44.67351719,86.837,86.77,13.72]
["bitfinex","SOLUSD",1646562621111,42.67351719,86.837,86.77,31.0074]
["bitfinex","SOLUSD",1646562621315,24.466,86.838,86.77,31.0074]
["bitfinex","SOLUSD",1646562622312,52.39286792,86.837,86.771,63.27908732]
["bitfinex","SOLUSD",1646562624516,24.466,86.838,86.771,63.27908732]
["bitfinex","SOLUSD",1646562624714,24.466,86.838,86.771,69.03908732]
["bitfinex","SOLUSD",1646562624917,24.466,86.838,86.78,17.2853]
["bitfinex","SOLUSD",1646562625117,28.625,86.863,86.78,17.2853]
["bitfinex","SOLUSD",1646562625118,28.625,86.863,86.781,0.60698839]
["bitfinex","SOLUSD",1646562625315,23.7125,86.862,86.781,0.60698839]
["bitfinex","SOLUSD",1646562625520,5.758,86.861,86.781,0.60698839]
["bitfinex","SOLUSD",1646562625714,5.758,86.861,86.78,31.0053]
["bitfinex","SOLUSD",1646562626315,23.7125,86.862,86.78,31.0053]
["bitfinex","SOLUSD",1646562626518,115.3,86.86,86.78,31.0053]
["bitfinex","SOLUSD",1646562626718,23.7125,86.862,86.78,31.0053]
["bitfinex","SOLUSD",1646562626918,23.7125,86.862,86.781,0.58592836]
["bitfinex","SOLUSD",1646562627117,23.7125,86.862,86.781,3.42206362]
["bitfinex","SOLUSD",1646562627319,23.7125,86.862,86.8,17.2809]
["bitfinex","SOLUSD",1646562627516,1.53153096,86.881,86.801,0.59331377]
["bitfinex","SOLUSD",1646562627721,1.53153096,86.882,86.803,0.59331377]
["bitfinex","SOLUSD",1646562627918,1.53153096,86.897,86.803,0.59331377]
["bitfinex","SOLUSD",1646562628118,1.53153096,86.898,86.803,0.59331377]
["bitfinex","SOLUSD",1646562628317,1.53153096,86.898,86.805,0.6750288]
["bitfinex","SOLUSD",1646562628517,47.70943096,86.9,86.81,13.72]
["bitfinex","SOLUSD",1646562628718,163.00943096,86.9,86.811,0.6750288]
["bitfinex","SOLUSD",1646562628918,47.70943096,86.9,86.81,13.72]
["bitfinex","SOLUSD",1646562629120,46.1779,86.9,86.821,0.5199197]
["bitfinex","SOLUSD",1646562629519,46.1779,86.9,86.82,17.2767]
["bitfinex","SOLUSD",1646562629917,46.1779,86.9,86.821,56.99964877]
["bitfinex","SOLUSD",1646562629918,53.79690819,86.899,86.821,56.99964877]
["bitfinex","SOLUSD",1646562630520,59.55290819,86.899,86.821,56.99964877]
["bitfinex","SOLUSD",1646562630720,5.756,86.898,86.821,56.99964877]
["bitfinex","SOLUSD",1646562630919,121.056,86.898,86.821,56.99964877]
["bitfinex","SOLUSD",1646562631121,1.53153096,86.896,86.821,56.99964877]
["bitfinex","SOLUSD",1646562631320,5.756,86.895,86.821,56.99964877]
["bitfinex","SOLUSD",1646562631720,5.756,86.896,86.821,56.99964877]
["bitfinex","SOLUSD",1646562632019,53.79690819,86.899,86.821,56.99964877]
["bitfinex","SOLUSD",1646562632420,53.79690819,86.899,86.822,2.83613526]
["bitfinex","SOLUSD",1646562632627,53.79690819,86.899,86.821,56.99964877]
["bitfinex","SOLUSD",1646562633020,5.756,86.898,86.821,56.99964877]
["bitfinex","SOLUSD",1646562633420,23.1934,86.897,86.821,56.99964877]
["bitfinex","SOLUSD",1646562633720,5.756,86.896,86.821,56.99964877]
["bitfinex","SOLUSD",1646562634822,23.1934,86.897,86.821,56.99964877]
["bitfinex","SOLUSD",1646562635025,115.3,86.896,86.821,56.99964877]
["bitfinex","SOLUSD",1646562635326,121.056,86.896,86.821,56.99964877]
["bitfinex","SOLUSD",1646562635527,5.756,86.895,86.821,56.99964877]
["bitfinex","SOLUSD",1646562636322,5.756,86.896,86.821,56.99964877]
["bitfinex","SOLUSD",1646562636522,23.1934,86.897,86.821,56.99964877]
["bitfinex","SOLUSD",1646562637023,5.756,86.907,86.823,0.50144341]
["bitfinex","SOLUSD",1646562637224,1.53153096,86.924,86.823,8.71144341]
["bitfinex","SOLUSD",1646562637424,5.755,86.923,86.83,17.2752]
["bitfinex","SOLUSD",1646562637625,5.755,86.923,86.824,25.77733526]
["bitfinex","SOLUSD",1646562637626,1.53153096,86.921,86.825,0.55349002]
["bitfinex","SOLUSD",1646562637828,1.53153096,86.905,86.791,25.24671097]
["bitfinex","SOLUSD",1646562638028,1.53153096,86.905,86.792,22.9412]
["bitfinex","SOLUSD",1646562638029,1.53153096,86.895,86.792,22.9412]
["bitfinex","SOLUSD",1646562638227,1.53153096,86.888,86.774,2.83613526]
["bitfinex","SOLUSD",1646562638428,184.91,86.885,86.776,56.53003931]
["bitfinex","SOLUSD",1646562638627,4.4706339,86.883,86.776,56.53003931]
["bitfinex","SOLUSD",1646562638828,115.3,86.879,86.776,56.53003931]
["bitfinex","SOLUSD",1646562639027,115.3,86.879,86.777,22.9412]
["bitfinex","SOLUSD",1646562639831,116.83153096,86.881,86.778,2.83613526]
["bitfinex","SOLUSD",1646562640027,13.72,86.88,86.778,2.83613526]
["bitfinex","SOLUSD",1646562640228,24.1799,86.882,86.78,31.0052]
["bitfinex","SOLUSD",1646562640431,115.3,86.881,86.78,31.0052]
["bitfinex","SOLUSD",1646562640628,115.3,86.881,86.781,2.83613526]
["bitfinex","SOLUSD",1646562641127,59.02041297,86.88,86.781,2.83613526]
["bitfinex","SOLUSD",1646562641951,24.1799,86.882,86.79,17.2829]
["bitfinex","SOLUSD",1646562642152,24.1799,86.882,86.8,13.72]
["bitfinex","SOLUSD",1646562642649,24.1799,86.882,86.801,2.83613526]
["bitfinex","SOLUSD",1646562643055,24.1799,86.882,86.802,62.65532499]
["bitfinex","SOLUSD",1646562643256,24.1799,86.882,86.82,17.2767]
["bitfinex","SOLUSD",1646562643452,1.53153096,86.901,86.82,39.2967]
["bitfinex","SOLUSD",1646562643754,1.53153096,86.912,86.821,2.83613526]
["bitfinex","SOLUSD",1646562643951,59.13472084,86.907,86.822,54.10225361]
["bitfinex","SOLUSD",1646562644351,28.2652,86.906,86.823,2.83613526]
["bitfinex","SOLUSD",1646562644551,28.2652,86.906,86.83,17.2755]
["bitfinex","SOLUSD",1646562646352,5.756,86.906,86.83,17.2755]
["bitfinex","SOLUSD",1646562646558,5.755,86.909,86.85,17.2719]
["bitfinex","SOLUSD",1646562646753,5.755,86.917,86.85,17.2719]
["bitfinex","SOLUSD",1646562646953,5.755,86.917,86.831,2.83613526]
["bitfinex","SOLUSD",1646562647253,5.755,86.918,86.831,2.83613526]
["bitfinex","SOLUSD",1646562647455,44.05963946,86.917,86.831,2.83613526]
["bitfinex","SOLUSD",1646562648056,5.755,86.916,86.831,2.83613526]
["bitfinex","SOLUSD",1646562648958,121.055,86.916,86.831,2.83613526]
["bitfinex","SOLUSD",1646562649160,5.755,86.916,86.831,2.83613526]
["bitfinex","SOLUSD",1646562649659,5.755,86.916,86.83,48.2277]
["bitfinex","SOLUSD",1646562650461,5.755,86.916,86.831,2.83613526]
["bitfinex","SOLUSD",1646562650663,5.755,86.916,86.84,17.2732]
["bitfinex","SOLUSD",1646562650860,5.755,86.916,86.841,58.86327813]
["bitfinex","SOLUSD",1646562651060,1.53153096,86.922,86.841,58.86327813]
["bitfinex","SOLUSD",1646562651261,1.53153096,86.924,86.841,58.86327813]
["bitfinex","SOLUSD",1646562651661,24.52713096,86.925,86.841,58.86327813]
["bitfinex","SOLUSD",1646562651861,1.53153096,86.924,86.85,17.271]
["bitfinex","SOLUSD",1646562652061,1.53153096,86.923,86.85,30.991]
["bitfinex","SOLUSD",1646562652464,22.9956,86.925,86.85,30.991]
["bitfinex","SOLUSD",1646562652663,22.9956,86.925,86.85,40.761]
["bitfinex","SOLUSD",1646562654471,1.53153096,86.932,86.85,40.761]
["bitfinex","SOLUSD",1646562654472,1.53153096,86.932,86.87,17.2669]
["bitfinex","SOLUSD",1646562654668,1.53153096,86.94,86.87,25.1369]
["bitfinex","SOLUSD",1646562654866,1.53153096,86.941,86.871,0.70886377]
["bitfinex","SOLUSD",1646562655073,1.53153096,86.939,86.87,38.8569]
["bitfinex","SOLUSD",1646562655369,1.53153096,86.938,86.872,56.470997]
["bitfinex","SOLUSD",1646562655571,3.06620564,86.98,86.88,17.2645]
["bitfinex","SOLUSD",1646562655572,1.53153096,86.956,86.88,17.2645]
["bitfinex","SOLUSD",1646562655771,1.53153096,86.966,86.89,13.72]
["bitfinex","SOLUSD",1646562655969,1.53153096,86.966,86.891,46.21339462]
["bitfinex","SOLUSD",1646562656170,1.53153096,86.97,86.891,46.21339462]
["bitfinex","SOLUSD",1646562656372,1.53153096,86.981,86.891,46.21339462]
["bitfinex","SOLUSD",1646562656668,5.751,86.985,86.893,0.70886377]
["bitfinex","SOLUSD",1646562656669,1.53153096,86.977,86.893,0.70886377]
["bitfinex","SOLUSD",1646562656872,5.751,86.985,86.893,0.70886377]
["bitfinex","SOLUSD",1646562657069,5.751,86.985,86.895,0.70886377]
["bitfinex","SOLUSD",1646562657279,121.051,86.985,86.894,2.83613526]
["bitfinex","SOLUSD",1646562657469,24.57466289,86.984,86.892,23.1473]
["bitfinex","SOLUSD",1646562657671,1.53153096,86.976,86.891,45.50453085]
["bitfinex","SOLUSD",1646562657972,1.53153096,86.974,86.891,45.50453085]
["bitfinex","SOLUSD",1646562658176,1.53153096,86.962,86.891,45.50453085]
["bitfinex","SOLUSD",1646562658372,5.751,86.961,86.891,45.50453085]
["bitfinex","SOLUSD",1646562658571,115.3,86.959,86.891,45.50453085]
["bitfinex","SOLUSD",1646562658771,115.3,86.956,86.891,45.50453085]
["bitfinex","SOLUSD",1646562658969,5.752,86.955,86.891,45.50453085]
["bitfinex","SOLUSD",1646562659172,5.752,86.955,86.871,23.1473]
["bitfinex","SOLUSD",1646562659871,121.052,86.956,86.871,23.1473]
["bitfinex","SOLUSD",1646562660172,120.552,86.956,86.872,50.92471777]
["bitfinex","SOLUSD",1646562660571,122.08353096,86.956,86.872,50.92471777]
["bitfinex","SOLUSD",1646562660774,120.552,86.956,86.872,50.92471777]
["bitfinex","SOLUSD",1646562661374,4.14900308,86.955,86.872,50.92471777]
["bitfinex","SOLUSD",1646562661573,115.3,86.953,86.872,50.92471777]
["bitfinex","SOLUSD",1646562661774,5.752,86.952,86.872,50.92471777]
["bitfinex","SOLUSD",1646562661974,5.752,86.954,86.872,50.92471777]
["bitfinex","SOLUSD",1646562662378,4.14900308,86.955,86.872,50.92471777]
["bitfinex","SOLUSD",1646562662977,2.61747212,86.955,86.872,50.92471777]
["bitfinex","SOLUSD",1646562663278,4.14900308,86.955,86.872,50.92471777]
["bitfinex","SOLUSD",1646562663480,1.53153096,86.956,86.88,17.2645]
["bitfinex","SOLUSD",1646562663677,23.7483,86.96,86.88,30.9845]
["bitfinex","SOLUSD",1646562663877,23.7483,86.96,86.881,2.83613526]
["bitfinex","SOLUSD",1646562666978,47.51315682,86.959,86.88,13.72]
["bitfinex","SOLUSD",1646562668601,47.51315682,86.959,86.88,30.9844]
["bitfinex","SOLUSD",1646562668997,23.7483,86.96,86.88,30.9844]
["bitfinex","SOLUSD",1646562669699,23.7483,86.96,86.881,2.83613526]
["bitfinex","SOLUSD",1646562671501,1.53153096,86.956,86.862,2.83613526]
["bitfinex","SOLUSD",1646562671798,1.53153096,86.939,86.83,17.2329]
["bitfinex","SOLUSD",1646562671998,184.91,86.937,86.81,13.72]
["bitfinex","SOLUSD",1646562672198,1.53153096,86.916,86.81,31.1331]
["bitfinex","SOLUSD",1646562672397,184.91,86.937,86.811,47.98297152]
["bitfinex","SOLUSD",1646562672398,116.83153096,86.914,86.811,47.98297152]
["bitfinex","SOLUSD",1646562672598,1.53153096,86.911,86.82,17.2774]
["bitfinex","SOLUSD",1646562672797,115.3,86.909,86.82,17.2774]
["bitfinex","SOLUSD",1646562672999,115.3,86.909,86.82,30.9974]
["bitfinex","SOLUSD",1646562675000,115.3,86.907,86.82,30.9974]
["bitfinex","SOLUSD",1646562676002,115.3,86.908,86.82,30.9974]
["bitfinex","SOLUSD",1646562676204,115.3,86.906,86.82,30.9974]
["bitfinex","SOLUSD",1646562677004,115.3,86.906,86.812,24.0016]
["bitfinex","SOLUSD",1646562677209,69.61,86.903,86.811,47.98297152]
["bitfinex","SOLUSD",1646562677509,71.14153096,86.891,86.811,47.98297152]
["bitfinex","SOLUSD",1646562677706,6.36954478,86.885,86.811,47.98297152]
["bitfinex","SOLUSD",1646562677907,115.3,86.876,86.811,47.98297152]
["bitfinex","SOLUSD",1646562678108,115.3,86.867,86.811,47.98297152]
["bitfinex","SOLUSD",1646562678307,115.3,86.865,86.77,31.0071]
["bitfinex","SOLUSD",1646562678509,115.3,86.863,86.77,31.0071]
["bitfinex","SOLUSD",1646562678709,115.3,86.861,86.77,31.0071]
["bitfinex","SOLUSD",1646562678913,115.3,86.859,86.77,31.0071]
["bitfinex","SOLUSD",1646562679110,5.758,86.858,86.77,31.0071]
["bitfinex","SOLUSD",1646562679311,184.91,86.857,86.785,56.54326238]
["bitfinex","SOLUSD",1646562679509,2.61115877,86.859,86.785,56.54326238]
["bitfinex","SOLUSD",1646562679510,131.10523504,86.853,86.785,56.54326238]
["bitfinex","SOLUSD",1646562679709,69.61,86.846,86.785,56.54326238]
["bitfinex","SOLUSD",1646562679910,115.3,86.837,86.75,31.413]
["bitfinex","SOLUSD",1646562680112,115.3,86.835,86.75,31.413]
["bitfinex","SOLUSD",1646562680811,115.3,86.833,86.75,13.72]
["bitfinex","SOLUSD",1646562681009,115.3,86.833,86.751,58.12475233]
["bitfinex","SOLUSD",1646562681809,115.3,86.837,86.751,58.12475233]
["bitfinex","SOLUSD",1646562682010,115.3,86.835,86.751,58.12475233]
["bitfinex","SOLUSD",1646562682411,115.3,86.833,86.751,58.12475233]
["bitfinex","SOLUSD",1646562682608,115.3,86.831,86.751,58.12475233]
["bitfinex","SOLUSD",1646562682810,115.3,86.829,86.751,58.12475233]
["bitfinex","SOLUSD",1646562683010,115.3,86.827,86.751,58.12475233]
["bitfinex","SOLUSD",1646562683212,115.3,86.825,86.751,58.12475233]
["bitfinex","SOLUSD",1646562683411,115.3,86.823,86.751,58.12475233]
["bitfinex","SOLUSD",1646562683614,115.3,86.821,86.751,58.12475233]
["bitfinex","SOLUSD",1646562683811,115.3,86.819,86.751,58.12475233]
["bitfinex","SOLUSD",1646562684815,115.3,86.835,86.751,58.12475233]
["bitfinex","SOLUSD",1646562685014,5.76,86.834,86.76,17.2891]
["bitfinex","SOLUSD",1646562685215,23.0609,86.837,86.76,31.0091]
["bitfinex","SOLUSD",1646562685414,58.07292843,86.852,86.76,31.0091]
["bitfinex","SOLUSD",1646562685615,16.8502,86.88,86.76,31.0091]
["bitfinex","SOLUSD",1646562685818,48.3673,86.901,86.761,115.3]
["bitfinex","SOLUSD",1646562686015,48.3673,86.901,86.762,0.57787255]
["bitfinex","SOLUSD",1646562686016,5.758,86.9,86.762,0.57787255]
["bitfinex","SOLUSD",1646562686217,115.3,86.9,86.8,17.275]
["bitfinex","SOLUSD",1646562686419,5.757,86.899,86.8,30.995]
["bitfinex","SOLUSD",1646562686616,115.3,86.897,86.801,61.91632506]
["bitfinex","SOLUSD",1646562686819,5.757,86.896,86.801,61.91632506]
["bitfinex","SOLUSD",1646562687017,115.3,86.889,86.801,61.91632506]
["bitfinex","SOLUSD",1646562687218,184.91,86.887,86.801,61.91632506]
["bitfinex","SOLUSD",1646562688420,115.3,86.885,86.801,61.91632506]
["bitfinex","SOLUSD",1646562688622,115.3,86.882,86.801,61.91632506]
["bitfinex","SOLUSD",1646562688819,115.3,86.876,86.801,61.91632506]
["bitfinex","SOLUSD",1646562689019,115.3,86.866,86.801,61.91632506]
["bitfinex","SOLUSD",1646562689321,115.3,86.863,86.801,61.91632506]
["bitfinex","SOLUSD",1646562689520,5.758,86.862,86.801,61.91632506]
["bitfinex","SOLUSD",1646562689722,5.758,86.862,86.706,80.0264]
["bitfinex","SOLUSD",1646562689723,184.91,86.857,86.706,80.0264]
["bitfinex","SOLUSD",1646562689920,5.76,86.856,86.76,13.72]
["bitfinex","SOLUSD",1646562690120,184.91,86.855,86.76,13.72]
["bitfinex","SOLUSD",1646562690320,5.759,86.854,86.76,13.72]
["bitfinex","SOLUSD",1646562690721,17.2948,86.84,86.761,53.36675987]
["bitfinex","SOLUSD",1646562690922,115.3,86.837,86.761,53.36675987]
["bitfinex","SOLUSD",1646562691122,122.57,86.837,86.761,53.36675987]
["bitfinex","SOLUSD",1646562691825,7.27,86.837,86.761,53.36675987]
["bitfinex","SOLUSD",1646562692224,115.3,86.836,86.761,53.36675987]
["bitfinex","SOLUSD",1646562692426,7.27,86.837,86.761,53.36675987]
["bitfinex","SOLUSD",1646562692624,14.17423326,86.838,86.761,53.36675987]
["bitfinex","SOLUSD",1646562692826,115.3,86.837,86.761,53.36675987]
["bitfinex","SOLUSD",1646562694126,5.76,86.836,86.761,53.36675987]
["bitfinex","SOLUSD",1646562695727,5.76,86.836,86.77,17.287]
["bitfinex","SOLUSD",1646562695926,5.76,86.86,86.78,13.72]
["bitfinex","SOLUSD",1646562696128,5.759,86.886,86.78,13.72]
["bitfinex","SOLUSD",1646562696532,5.758,86.888,86.78,13.72]
["bitfinex","SOLUSD",1646562696728,115.3,86.886,86.781,53.12227875]
["bitfinex","SOLUSD",1646562696933,5.758,86.885,86.781,53.12227875]
["bitfinex","SOLUSD",1646562697130,184.91,86.879,86.78,13.72]
["bitfinex","SOLUSD",1646562697336,184.91,86.869,86.756,24.4788942]
["bitfinex","SOLUSD",1646562697533,4.44168934,86.868,86.756,24.4788942]
["bitfinex","SOLUSD",1646562697731,184.91,86.866,86.74,13.72]
["bitfinex","SOLUSD",1646562697930,5.76,86.865,86.74,13.72]
["bitfinex","SOLUSD",1646562698130,184.91,86.859,86.741,64.79603152]
["bitfinex","SOLUSD",1646562698330,184.91,86.859,86.75,17.2903]
["bitfinex","SOLUSD",1646562698331,50.52022893,86.848,86.75,17.2903]
["bitfinex","SOLUSD",1646562698531,121.06,86.847,86.75,31.0103]
["bitfinex","SOLUSD",1646562698931,5.76,86.847,86.75,31.0103]
["bitfinex","SOLUSD",1646562699131,5.76,86.856,86.752,115.3]
["bitfinex","SOLUSD",1646562699334,24.6552,86.857,86.78,17.2814]
["bitfinex","SOLUSD",1646562699632,24.6552,86.857,86.79,13.72]
["bitfinex","SOLUSD",1646562699836,24.6552,86.857,86.791,62.74862898]
["bitfinex","SOLUSD",1646562700631,121.058,86.856,86.791,62.74862898]
["bitfinex","SOLUSD",1646562700832,128.858,86.856,86.791,62.74862898]
["bitfinex","SOLUSD",1646562702153,121.058,86.856,86.791,62.74862898]
["bitfinex","SOLUSD",1646562702352,115.3,86.856,86.791,62.74862898]
["bitfinex","SOLUSD",1646562703151,5.758,86.855,86.791,62.74862898]
["bitfinex","SOLUSD",1646562703652,115.3,86.846,86.76,31.0094]
["bitfinex","SOLUSD",1646562703852,5.76,86.845,86.76,31.0094]
["bitfinex","SOLUSD",1646562704051,115.3,86.844,86.76,13.72]
["bitfinex","SOLUSD",1646562704253,115.3,86.839,86.76,13.72]
["bitfinex","SOLUSD",1646562704452,5.76,86.838,86.76,13.72]
["bitfinex","SOLUSD",1646562704655,5.76,86.838,86.761,46.27637208]
["bitfinex","SOLUSD",1646562705752,115.3,86.839,86.761,46.27637208]
["bitfinex","SOLUSD",1646562707355,5.76,86.838,86.761,46.27637208]
["bitfinex","SOLUSD",1646562708660,1.53153096,86.849,86.761,46.27637208]
["bitfinex","SOLUSD",1646562708862,1.53153096,86.865,86.762,2.83613526]
["bitfinex","SOLUSD",1646562709073,51.35200564,86.889,86.762,2.83613526]
["bitfinex","SOLUSD",1646562709074,1.53153096,86.87,86.763,0.6432606]
["bitfinex","SOLUSD",1646562709265,1.53153096,86.871,86.77,171.51]
["bitfinex","SOLUSD",1646562709464,1.53153096,86.872,86.78,13.72]
["bitfinex","SOLUSD",1646562709661,47.00702084,86.87,86.781,45.81965074]
["bitfinex","SOLUSD",1646562709863,115.3,86.869,86.781,45.81965074]
["bitfinex","SOLUSD",1646562710061,121.058,86.869,86.781,48.655786]
["bitfinex","SOLUSD",1646562710267,5.758,86.869,86.781,48.655786]
["bitfinex","SOLUSD",1646562710461,5.758,86.869,86.782,2.83613526]
["bitfinex","SOLUSD",1646562713166,5.758,86.869,86.79,17.2832]
["bitfinex","SOLUSD",1646562713466,121.058,86.869,86.8,13.72]
["bitfinex","SOLUSD",1646562713669,121.058,86.869,86.791,2.83613526]
["bitfinex","SOLUSD",1646562713670,115.3,86.867,86.791,2.83613526]
["bitfinex","SOLUSD",1646562713867,115.3,86.867,86.765,46.4568]
["bitfinex","SOLUSD",1646562713868,1.53153096,86.865,86.78,13.72]
["bitfinex","SOLUSD",1646562714065,5.758,86.864,86.78,13.72]
["bitfinex","SOLUSD",1646562714466,5.758,86.864,86.781,58.55309963]
["bitfinex","SOLUSD",1646562716268,115.3,86.865,86.781,58.55309963]
["bitfinex","SOLUSD",1646562716670,116.83153096,86.865,86.781,58.55309963]
["bitfinex","SOLUSD",1646562717068,115.3,86.865,86.781,58.55309963]
["bitfinex","SOLUSD",1646562718070,116.83153096,86.865,86.781,58.55309963]
["bitfinex","SOLUSD",1646562718470,1.53153096,86.864,86.781,58.55309963]
["bitfinex","SOLUSD",1646562718673,1.53153096,86.861,86.781,58.55309963]
["bitfinex","SOLUSD",1646562719070,5.758,86.86,86.781,58.55309963]
["bitfinex","SOLUSD",1646562719273,23.0479,86.86,86.78,13.72]
["bitfinex","SOLUSD",1646562719472,1.53153096,86.856,86.765,46.4568]
["bitfinex","SOLUSD",1646562719672,1.53153096,86.851,86.765,46.4568]
["bitfinex","SOLUSD",1646562719872,115.3,86.849,86.765,46.4568]
["bitfinex","SOLUSD",1646562720077,115.3,86.847,86.765,46.4568]
["bitfinex","SOLUSD",1646562720272,184.91,86.845,86.766,47.91254754]
["bitfinex","SOLUSD",1646562720471,5.76,86.844,86.766,47.91254754]
["bitfinex","SOLUSD",1646562721073,69.61,86.839,86.766,47.91254754]
["bitfinex","SOLUSD",1646562721272,5.76,86.838,86.766,47.91254754]
["bitfinex","SOLUSD",1646562721474,184.91,86.837,86.766,47.91254754]
["bitfinex","SOLUSD",1646562721672,5.76,86.836,86.766,47.91254754]
["bitfinex","SOLUSD",1646562721873,5.76,86.836,86.75,13.72]
["bitfinex","SOLUSD",1646562722073,17.2961,86.83,86.74,19.71973526]
["bitfinex","SOLUSD",1646562722275,190.671,86.829,86.74,16.8836]
["bitfinex","SOLUSD",1646562722774,193.28879901,86.829,86.74,16.8836]
["bitfinex","SOLUSD",1646562722973,184.91,86.827,86.74,71.23460851]
["bitfinex","SOLUSD",1646562723176,1.53153096,86.824,86.74,71.23460851]
["bitfinex","SOLUSD",1646562723373,115.3,86.822,86.74,71.23460851]
["bitfinex","SOLUSD",1646562723572,5.761,86.821,86.74,71.23460851]
["bitfinex","SOLUSD",1646562724072,17.2988,86.82,86.74,71.23460851]
["bitfinex","SOLUSD",1646562724273,121.061,86.819,86.74,71.23460851]
["bitfinex","SOLUSD",1646562724472,121.061,86.819,86.74,16.8836]
["bitfinex","SOLUSD",1646562724876,69.61,86.81,86.704,17.5074]
["bitfinex","SOLUSD",1646562725076,69.61,86.8,86.704,17.5074]
["bitfinex","SOLUSD",1646562725285,115.3,86.779,86.704,17.5074]
["bitfinex","SOLUSD",1646562725477,115.3,86.779,86.705,57.8408284]
["bitfinex","SOLUSD",1646562725478,115.3,86.777,86.705,57.8408284]
["bitfinex","SOLUSD",1646562727077,5.764,86.795,86.705,57.8408284]
["bitfinex","SOLUSD",1646562727277,48.1031,86.8,86.71,17.2989]
["bitfinex","SOLUSD",1646562727476,48.1031,86.8,86.71,31.0189]
["bitfinex","SOLUSD",1646562728078,115.3,86.798,86.71,31.0189]
["bitfinex","SOLUSD",1646562728276,5.763,86.797,86.71,31.0189]
["bitfinex","SOLUSD",1646562728678,5.763,86.798,86.71,31.0189]
["bitfinex","SOLUSD",1646562729277,121.063,86.798,86.71,31.0189]
["bitfinex","SOLUSD",1646562731286,121.063,86.798,86.71,13.72]
["bitfinex","SOLUSD",1646562731485,69.61,86.795,86.71,13.72]
["bitfinex","SOLUSD",1646562731681,69.61,86.795,86.704,17.5074]
["bitfinex","SOLUSD",1646562731682,115.3,86.786,86.704,17.5074]
["bitfinex","SOLUSD",1646562731882,115.3,86.784,86.704,17.5074]
["bitfinex","SOLUSD",1646562732180,115.3,86.782,86.68,13.72]
["bitfinex","SOLUSD",1646562732381,115.3,86.782,86.63,171.51]
["bitfinex","SOLUSD",1646562732382,17.3109,86.76,86.638,23.6946]
["bitfinex","SOLUSD",1646562732582,184.91,86.756,86.661,61.51049495]
["bitfinex","SOLUSD",1646562732782,115.3,86.754,86.661,61.51049495]
["bitfinex","SOLUSD",1646562732983,115.3,86.746,86.661,61.51049495]
["bitfinex","SOLUSD",1646562733183,115.3,86.744,86.661,61.51049495]
["bitfinex","SOLUSD",1646562733381,115.3,86.742,86.661,61.51049495]
["bitfinex","SOLUSD",1646562733785,22.5725,86.745,86.661,61.51049495]
["bitfinex","SOLUSD",1646562734887,48.38621923,86.744,86.661,61.51049495]
["bitfinex","SOLUSD",1646562735084,115.3,86.743,86.661,61.51049495]
["bitfinex","SOLUSD",1646562736687,115.3,86.735,86.63,2.83613526]
["bitfinex","SOLUSD",1646562736885,115.3,86.715,86.62,13.72]
["bitfinex","SOLUSD",1646562737084,115.3,86.712,86.615,49.2202]
["bitfinex","SOLUSD",1646562737685,12.39689196,86.711,86.616,51.47513031]
["bitfinex","SOLUSD",1646562737987,12.39689196,86.711,86.62,13.72]
["bitfinex","SOLUSD",1646562738185,12.39689196,86.711,86.62,31.0373]
["bitfinex","SOLUSD",1646562738385,115.3,86.71,86.62,31.0373]
["bitfinex","SOLUSD",1646562738785,12.39689196,86.711,86.62,31.0373]
["bitfinex","SOLUSD",1646562739987,115.3,86.71,86.616,51.47513031]
["bitfinex","SOLUSD",1646562740187,115.3,86.708,86.616,51.47513031]
["bitfinex","SOLUSD",1646562740389,49.5364,86.714,86.616,51.47513031]
["bitfinex","SOLUSD",1646562740390,5.769,86.707,86.616,51.47513031]
["bitfinex","SOLUSD",1646562740592,2.61104849,86.71,86.63,13.72]
["bitfinex","SOLUSD",1646562740790,115.3,86.755,86.63,13.72]
["bitfinex","SOLUSD",1646562740992,47.8028,86.756,86.64,57.6898]
["bitfinex","SOLUSD",1646562741193,5.767,86.755,86.651,115.3]
["bitfinex","SOLUSD",1646562741390,5.767,86.755,86.65,13.72]
["bitfinex","SOLUSD",1646562741594,5.767,86.755,86.65,31.027]
["bitfinex","SOLUSD",1646562741892,115.3,86.754,86.65,31.027]
["bitfinex","SOLUSD",1646562742193,115.3,86.752,86.651,23.2997]
["bitfinex","SOLUSD",1646562742394,5.766,86.751,86.651,23.2997]
["bitfinex","SOLUSD",1646562743216,115.3,86.753,86.671,55.07738927]
["bitfinex","SOLUSD",1646562743418,121.066,86.752,86.671,55.07738927]
["bitfinex","SOLUSD",1646562744417,5.766,86.752,86.68,17.3055]
["bitfinex","SOLUSD",1646562744616,47.8028,86.756,86.68,17.3055]
["bitfinex","SOLUSD",1646562744617,5.765,86.755,86.68,17.3055]
["bitfinex","SOLUSD",1646562744818,47.8028,86.756,86.681,0.50855076]
["bitfinex","SOLUSD",1646562745018,5.765,86.779,86.68,13.72]
["bitfinex","SOLUSD",1646562745217,2.61104849,86.789,86.682,0.60937956]
["bitfinex","SOLUSD",1646562745419,49.870364,86.789,86.682,0.60937956]
["bitfinex","SOLUSD",1646562745619,47.25931551,86.789,86.682,0.60937956]
["bitfinex","SOLUSD",1646562745821,47.25931551,86.789,86.685,60.39865451]
["bitfinex","SOLUSD",1646562746020,47.25931551,86.789,86.701,59.3788566]
["bitfinex","SOLUSD",1646562746221,47.3537,86.798,86.71,17.2996]
["bitfinex","SOLUSD",1646562746620,49.96474849,86.798,86.71,17.2996]
["bitfinex","SOLUSD",1646562746823,115.3,86.797,86.71,17.2996]
["bitfinex","SOLUSD",1646562747020,115.3,86.795,86.702,22.5065]
["bitfinex","SOLUSD",1646562747225,69.61,86.792,86.702,22.5065]
["bitfinex","SOLUSD",1646562747421,115.3,86.785,86.702,22.5065]
["bitfinex","SOLUSD",1646562747620,115.3,86.783,86.702,22.5065]
["bitfinex","SOLUSD",1646562747823,121.064,86.782,86.702,22.5065]
["bitfinex","SOLUSD",1646562748023,115.3,86.782,86.702,22.5065]
["bitfinex","SOLUSD",1646562748220,26.12994849,86.784,86.702,22.5065]
["bitfinex","SOLUSD",1646562748423,2.61104849,86.782,86.702,22.5065]
["bitfinex","SOLUSD",1646562748621,23.5189,86.784,86.71,17.2991]
["bitfinex","SOLUSD",1646562749926,23.5189,86.784,86.702,22.5065]
["bitfinex","SOLUSD",1646562750323,115.3,86.783,86.702,22.5065]
["bitfinex","SOLUSD",1646562750525,5.763,86.792,86.71,13.72]
["bitfinex","SOLUSD",1646562750724,2.61104849,86.811,86.71,13.72]
["bitfinex","SOLUSD",1646562750926,2.61104849,86.811,86.711,116.07450547]
["bitfinex","SOLUSD",1646562751223,1.53153096,86.841,86.711,43.36596011]
["bitfinex","SOLUSD",1646562751422,2.61104849,86.842,86.71,13.72]
["bitfinex","SOLUSD",1646562751423,115.3,86.839,86.713,0.77450547]
["bitfinex","SOLUSD",1646562751625,184.91,86.837,86.712,44.66574481]
["bitfinex","SOLUSD",1646562751827,1.53153096,86.825,86.714,2.83613526]
["bitfinex","SOLUSD",1646562752025,115.3,86.809,86.715,58.67337513]
["bitfinex","SOLUSD",1646562752225,46.82056325,86.807,86.72,13.72]
["bitfinex","SOLUSD",1646562752626,115.3,86.806,86.72,13.72]
["bitfinex","SOLUSD",1646562752825,115.3,86.804,86.72,13.72]
["bitfinex","SOLUSD",1646562753027,5.761,86.803,86.72,13.72]
["bitfinex","SOLUSD",1646562753226,5.761,86.804,86.72,13.72]
["bitfinex","SOLUSD",1646562753628,2.60391109,86.802,86.72,13.72]
["bitfinex","SOLUSD",1646562753827,5.761,86.801,86.72,13.72]
["bitfinex","SOLUSD",1646562754027,23.3793,86.805,86.72,13.72]
["bitfinex","SOLUSD",1646562754429,23.3793,86.805,86.72,31.0159]
["bitfinex","SOLUSD",1646562754628,23.3793,86.805,86.721,2.83613526]
["bitfinex","SOLUSD",1646562756128,1.53153096,86.835,86.721,2.83613526]
["bitfinex","SOLUSD",1646562756329,115.3,86.835,86.721,2.83613526]
["bitfinex","SOLUSD",1646562756529,5.761,86.834,86.721,2.83613526]
["bitfinex","SOLUSD",1646562756730,115.3,86.833,86.721,2.83613526]
["bitfinex","SOLUSD",1646562756932,5.761,86.832,86.721,2.83613526]
["bitfinex","SOLUSD",1646562757131,115.3,86.83,86.721,2.83613526]
["bitfinex","SOLUSD",1646562757330,5.761,86.829,86.721,2.83613526]
["bitfinex","SOLUSD",1646562757936,2.60391109,86.828,86.721,2.83613526]
["bitfinex","SOLUSD",1646562758131,115.3,86.824,86.721,2.83613526]
["bitfinex","SOLUSD",1646562758332,1.25406974,86.815,86.721,2.83613526]
["bitfinex","SOLUSD",1646562758533,121.061,86.814,86.721,2.83613526]
["bitfinex","SOLUSD",1646562758732,167.16081109,86.814,86.722,5.761]
["bitfinex","SOLUSD",1646562759132,2.60391109,86.813,86.722,5.761]
["bitfinex","SOLUSD",1646562760135,49.2569,86.814,86.722,5.761]
["bitfinex","SOLUSD",1646562760432,49.2569,86.814,86.723,2.83613526]
["bitfinex","SOLUSD",1646562760632,49.2569,86.814,86.73,17.2945]
["bitfinex","SOLUSD",1646562760830,49.2569,86.814,86.731,57.86249569]
["bitfinex","SOLUSD",1646562761434,115.3,86.813,86.731,57.86249569]
["bitfinex","SOLUSD",1646562761633,122.45,86.813,86.731,52.10149569]
["bitfinex","SOLUSD",1646562762238,115.3,86.811,86.731,52.10149569]
["bitfinex","SOLUSD",1646562762433,5.761,86.81,86.731,52.10149569]
["bitfinex","SOLUSD",1646562763636,49.2569,86.814,86.732,5.761]
["bitfinex","SOLUSD",1646562764241,49.2569,86.814,86.74,17.2923]
["bitfinex","SOLUSD",1646562764436,49.2569,86.814,86.741,5.761]
["bitfinex","SOLUSD",1646562764835,49.2569,86.814,86.734,5.761]
["bitfinex","SOLUSD",1646562765234,49.2569,86.814,86.733,2.83613526]
["bitfinex","SOLUSD",1646562765838,49.2569,86.814,86.731,52.10149569]
["bitfinex","SOLUSD",1646562766239,49.2569,86.814,86.75,17.2895]
["bitfinex","SOLUSD",1646562766441,49.2569,86.814,86.751,54.88428644]
["bitfinex","SOLUSD",1646562768439,49.2569,86.814,86.731,5.761]
["bitfinex","SOLUSD",1646562769441,55.2869,86.814,86.732,61.92045226]
["bitfinex","SOLUSD",1646562770241,55.2869,86.814,86.74,17.2932]
["bitfinex","SOLUSD",1646562770644,49.2569,86.814,86.74,17.2932]
["bitfinex","SOLUSD",1646562770845,49.2569,86.814,86.741,5.761]
["bitfinex","SOLUSD",1646562773647,49.2569,86.814,86.75,17.2905]
["bitfinex","SOLUSD",1646562774049,49.2569,86.814,86.751,5.761]
["bitfinex","SOLUSD",1646562774648,49.2569,86.814,86.75,17.2905]
["bitfinex","SOLUSD",1646562775649,49.2569,86.814,86.751,5.761]
["bitfinex","SOLUSD",1646562775851,49.2569,86.814,86.76,17.288]
["bitfinex","SOLUSD",1646562776053,1.53153096,86.844,86.761,5.761]
["bitfinex","SOLUSD",1646562776272,50.77339854,86.843,86.762,80.1995683]
["bitfinex","SOLUSD",1646562776474,50.77339854,86.843,86.763,5.76]
["bitfinex","SOLUSD",1646562776475,23.1178,86.842,86.763,5.76]
["bitfinex","SOLUSD",1646562777475,115.3,86.841,86.762,80.1995683]
["bitfinex","SOLUSD",1646562777775,24.64933096,86.842,86.762,80.1995683]
["bitfinex","SOLUSD",1646562777973,115.3,86.841,86.762,80.1995683]
["bitfinex","SOLUSD",1646562778174,5.76,86.84,86.762,80.1995683]
["bitfinex","SOLUSD",1646562778375,5.76,86.841,86.762,80.1995683]
["bitfinex","SOLUSD",1646562778775,1.53153096,86.84,86.762,24.9792]
["bitfinex","SOLUSD",1646562778978,121.06,86.839,86.762,24.9792]
["bitfinex","SOLUSD",1646562779178,1.53153096,86.83,86.762,24.9792]
["bitfinex","SOLUSD",1646562779377,1.53153096,86.828,86.762,24.9792]
["bitfinex","SOLUSD",1646562779576,5.76,86.827,86.762,24.9792]
["bitfinex","SOLUSD",1646562780184,115.3,86.825,86.762,24.9792]
["bitfinex","SOLUSD",1646562780378,5.76,86.824,86.762,24.9792]
["bitfinex","SOLUSD",1646562781179,5.76,86.824,86.762,42.208]
["bitfinex","SOLUSD",1646562782480,115.3,86.823,86.762,42.208]
["bitfinex","SOLUSD",1646562782681,1.53153096,86.824,86.762,42.208]
["bitfinex","SOLUSD",1646562783080,24.512,86.826,86.762,42.208]
["bitfinex","SOLUSD",1646562783680,24.512,86.826,86.763,5.76]
["bitfinex","SOLUSD",1646562786080,24.512,86.826,86.762,42.208]
["bitfinex","SOLUSD",1646562787481,24.512,86.826,86.77,17.2868]
["bitfinex","SOLUSD",1646562789182,24.512,86.826,86.762,42.208]
["bitfinex","SOLUSD",1646562790183,24.512,86.826,86.77,17.2867]
["bitfinex","SOLUSD",1646562791886,1.53153096,86.843,86.771,8.59613526]
["bitfinex","SOLUSD",1646562792087,1.53153096,86.85,86.78,17.2842]
["bitfinex","SOLUSD",1646562792289,1.53153096,86.853,86.781,5.759]
["bitfinex","SOLUSD",1646562792487,1.53153096,86.852,86.781,5.759]
["bitfinex","SOLUSD",1646562792687,22.9446,86.856,86.78,17.2842]
["bitfinex","SOLUSD",1646562792688,1.53153096,86.85,86.78,17.2842]
["bitfinex","SOLUSD",1646562792986,56.18732693,86.851,86.772,26.78683526]
["bitfinex","SOLUSD",1646562793187,1.53153096,86.845,86.772,2.83613526]
["bitfinex","SOLUSD",1646562793388,1.53153096,86.837,86.762,17.2288]
["bitfinex","SOLUSD",1646562793589,1.53153096,86.834,86.762,17.2288]
["bitfinex","SOLUSD",1646562793787,1.53153096,86.83,86.763,5.76]
["bitfinex","SOLUSD",1646562794486,1.53153096,86.829,86.763,5.76]
["bitfinex","SOLUSD",1646562795687,1.53153096,86.828,86.763,5.76]
["bitfinex","SOLUSD",1646562796087,1.53153096,86.827,86.763,5.76]
["bitfinex","SOLUSD",1646562796488,1.53153096,86.829,86.763,5.76]
["bitfinex","SOLUSD",1646562797291,1.53153096,86.832,86.763,5.76]
["bitfinex","SOLUSD",1646562797493,5.76,86.843,86.763,5.76]
["bitfinex","SOLUSD",1646562797494,1.53153096,86.835,86.763,5.76]
["bitfinex","SOLUSD",1646562797893,1.53153096,86.834,86.763,5.76]
["bitfinex","SOLUSD",1646562798592,1.53153096,86.835,86.763,5.76]
["bitfinex","SOLUSD",1646562798793,1.53153096,86.834,86.763,5.76]
["bitfinex","SOLUSD",1646562799193,1.53153096,86.835,86.763,5.76]
["bitfinex","SOLUSD",1646562799393,1.53153096,86.834,86.763,5.76]
["bitfinex","SOLUSD",1646562799894,1.53153096,86.833,86.763,5.76]
["bitfinex","SOLUSD",1646562800198,1.53153096,86.834,86.763,5.76]
["bitfinex","SOLUSD",1646562801295,1.53153096,86.835,86.763,5.76]
["bitfinex","SOLUSD",1646562801896,1.53153096,86.836,86.763,5.76]
["bitfinex","SOLUSD",1646562802195,1.53153096,86.836,86.764,23.4315]
["bitfinex","SOLUSD",1646562804395,24.1049,86.844,86.764,23.4315]
["bitfinex","SOLUSD",1646562804396,1.53153096,86.835,86.764,23.4315]
["bitfinex","SOLUSD",1646562804595,1.53153096,86.838,86.764,23.4315]
["bitfinex","SOLUSD",1646562804997,1.53153096,86.842,86.77,17.2871]
["bitfinex","SOLUSD",1646562805298,24.1049,86.844,86.77,17.2871]
["bitfinex","SOLUSD",1646562805299,25.63643096,86.844,86.77,17.2871]
["bitfinex","SOLUSD",1646562805699,24.1049,86.844,86.77,17.2871]
["bitfinex","SOLUSD",1646562805896,1.53153096,86.843,86.77,17.2871]
["bitfinex","SOLUSD",1646562806397,1.53153096,86.842,86.77,17.2871]
["bitfinex","SOLUSD",1646562807399,1.53153096,86.841,86.77,17.2871]
["bitfinex","SOLUSD",1646562808200,1.53153096,86.835,86.764,23.4315]
["bitfinex","SOLUSD",1646562808401,1.53153096,86.834,86.764,23.4315]
["bitfinex","SOLUSD",1646562809804,1.53153096,86.835,86.764,23.4315]
["bitfinex","SOLUSD",1646562810029,1.53153096,86.834,86.764,23.4315]
["bitfinex","SOLUSD",1646562810733,1.53153096,86.835,86.764,23.4315]
["bitfinex","SOLUSD",1646562810928,1.53153096,86.836,86.764,23.4315]
["bitfinex","SOLUSD",1646562811529,1.53153096,86.838,86.764,23.4315]
["bitfinex","SOLUSD",1646562811731,1.53153096,86.839,86.764,23.4315]
["bitfinex","SOLUSD",1646562813433,1.53153096,86.839,86.763,5.76]
["bitfinex","SOLUSD",1646562813635,69.61,86.829,86.763,5.76]
["bitfinex","SOLUSD",1646562813834,69.61,86.829,86.733,2.83613526]
["bitfinex","SOLUSD",1646562813835,1.53153096,86.823,86.733,2.83613526]
["bitfinex","SOLUSD",1646562814034,1.53153096,86.811,86.704,47.7745]
["bitfinex","SOLUSD",1646562814243,1.53153096,86.808,86.704,47.7745]
["bitfinex","SOLUSD",1646562814435,1.53153096,86.803,86.705,56.34138094]
["bitfinex","SOLUSD",1646562814636,1.53153096,86.795,86.71,17.2995]
["bitfinex","SOLUSD",1646562814835,1.53153096,86.795,86.711,5.763]
["bitfinex","SOLUSD",1646562815034,1.53153096,86.797,86.711,5.763]
["bitfinex","SOLUSD",1646562815235,23.0215,86.802,86.711,5.763]
["bitfinex","SOLUSD",1646562815438,115.3,86.801,86.706,5.763]
["bitfinex","SOLUSD",1646562815637,23.0215,86.802,86.712,21.87272096]
["bitfinex","SOLUSD",1646562815841,23.0215,86.802,86.72,17.297]
["bitfinex","SOLUSD",1646562816038,23.0215,86.802,86.721,28.5751]
["bitfinex","SOLUSD",1646562818540,115.3,86.801,86.721,28.5751]
["bitfinex","SOLUSD",1646562818740,23.0215,86.802,86.721,28.5751]
["bitfinex","SOLUSD",1646562818940,5.761,86.801,86.721,22.8141]
["bitfinex","SOLUSD",1646562820441,121.061,86.801,86.721,22.8141]
["bitfinex","SOLUSD",1646562820642,128.641,86.801,86.721,22.8141]
["bitfinex","SOLUSD",1646562820844,7.58,86.801,86.721,22.8141]
["bitfinex","SOLUSD",1646562821042,24.3154,86.822,86.73,17.2955]
["bitfinex","SOLUSD",1646562821244,24.2375,86.821,86.731,24.1046]
["bitfinex","SOLUSD",1646562821641,24.2375,86.821,86.732,5.761]
["bitfinex","SOLUSD",1646562821842,45.01693886,86.82,86.733,48.37098955]
["bitfinex","SOLUSD",1646562822044,45.01693886,86.82,86.734,5.761]
["bitfinex","SOLUSD",1646562822245,45.01693886,86.82,86.75,17.2907]
["bitfinex","SOLUSD",1646562822443,45.01693886,86.82,86.751,5.761]
["bitfinex","SOLUSD",1646562822643,45.01693886,86.82,86.751,5.72635572]
["bitfinex","SOLUSD",1646562823845,24.2375,86.821,86.751,5.72635572]
["bitfinex","SOLUSD",1646562825953,139.5375,86.821,86.751,5.72635572]
["bitfinex","SOLUSD",1646562826347,58.38326013,86.82,86.751,5.72635572]
["bitfinex","SOLUSD",1646562827351,115.3,86.819,86.73,13.72]
["bitfinex","SOLUSD",1646562827550,126.30976311,86.819,86.721,23.6915]
["bitfinex","SOLUSD",1646562827949,2.59976311,86.818,86.721,23.6915]
["bitfinex","SOLUSD",1646562828151,1.53153096,86.815,86.721,23.6915]
["bitfinex","SOLUSD",1646562828350,1.53153096,86.814,86.721,23.6915]
["bitfinex","SOLUSD",1646562828553,115.3,86.812,86.721,23.6915]
["bitfinex","SOLUSD",1646562828751,143.9898,86.811,86.721,23.6915]
["bitfinex","SOLUSD",1646562835452,138.2288,86.811,86.721,23.6915]
["bitfinex","SOLUSD",1646562836753,24.46033096,86.811,86.721,23.6915]
["bitfinex","SOLUSD",1646562836953,22.9288,86.811,86.721,23.6915]
["bitfinex","SOLUSD",1646562837157,22.9288,86.811,86.73,17.2937]
["bitfinex","SOLUSD",1646562837355,22.9288,86.811,86.734,24.2396]
["bitfinex","SOLUSD",1646562837555,22.9288,86.811,86.735,0.51297139]
["bitfinex","SOLUSD",1646562837854,22.9288,86.811,86.735,22.88330743]
["bitfinex","SOLUSD",1646562838055,22.9288,86.811,86.736,21.87272096]
["bitfinex","SOLUSD",1646562838255,22.9288,86.811,86.74,13.72]
["bitfinex","SOLUSD",1646562838654,22.9288,86.811,86.741,0.49144222]
["bitfinex","SOLUSD",1646562838857,22.9288,86.811,86.74,31.0121]
["bitfinex","SOLUSD",1646562839056,22.9288,86.811,86.741,0.51121959]
["bitfinex","SOLUSD",1646562840057,1.53153096,86.83,86.74,13.72]
["bitfinex","SOLUSD",1646562840258,1.53153096,86.833,86.751,0.5435214]
["bitfinex","SOLUSD",1646562840456,1.53153096,86.834,86.753,0.5435214]
["bitfinex","SOLUSD",1646562840960,1.53153096,86.835,86.752,24.5778]
["bitfinex","SOLUSD",1646562842157,1.53153096,86.835,86.76,17.2881]
["bitfinex","SOLUSD",1646562842358,23.9306,86.834,86.761,51.22021494]
["bitfinex","SOLUSD",1646562842758,25.46213096,86.834,86.761,51.22021494]
["bitfinex","SOLUSD",1646562843158,1.53153096,86.835,86.77,17.2853]
["bitfinex","SOLUSD",1646562843358,1.53153096,86.835,86.77,31.0053]
["bitfinex","SOLUSD",1646562843559,1.53153096,86.846,86.771,118.76118102]
["bitfinex","SOLUSD",1646562843781,24.9018,86.854,86.771,126.90118102]
["bitfinex","SOLUSD",1646562843962,24.9018,86.854,86.773,115.94837671]
["bitfinex","SOLUSD",1646562844358,24.9018,86.854,86.791,0.64837671]
["bitfinex","SOLUSD",1646562844557,24.9018,86.854,86.8,13.72]
["bitfinex","SOLUSD",1646562845158,24.9018,86.854,86.801,0.64837671]
["bitfinex","SOLUSD",1646562845357,24.9018,86.854,86.801,49.05902118]
["bitfinex","SOLUSD",1646562846159,24.9018,86.854,86.802,0.64837671]
["bitfinex","SOLUSD",1646562846959,24.9018,86.854,86.801,49.05902118]
["bitfinex","SOLUSD",1646562854669,24.9018,86.854,86.802,5.758]
["bitfinex","SOLUSD",1646562855970,24.9018,86.854,86.801,49.05902118]
["bitfinex","SOLUSD",1646562857874,24.9018,86.854,86.802,5.758]
["bitfinex","SOLUSD",1646562860694,24.9018,86.854,86.801,49.05902118]
["bitfinex","SOLUSD",1646562860894,33.6018,86.854,86.801,49.05902118]
["bitfinex","SOLUSD",1646562861895,24.9018,86.854,86.801,49.05902118]
["bitfinex","SOLUSD",1646562862598,24.9018,86.854,86.802,5.758]
["bitfinex","SOLUSD",1646562863699,24.3661,86.877,86.803,0.54598812]
["bitfinex","SOLUSD",1646562863896,1.53153096,86.88,86.805,0.65871817]
["bitfinex","SOLUSD",1646562864099,1.53153096,86.88,86.81,13.72]
["bitfinex","SOLUSD",1646562864296,1.53153096,86.885,86.812,0.77261163]
["bitfinex","SOLUSD",1646562864498,1.53153096,86.899,86.812,0.77261163]
["bitfinex","SOLUSD",1646562864699,1.53153096,86.899,86.813,5.756]
["bitfinex","SOLUSD",1646562864898,1.53153096,86.899,86.814,0.78381162]
["bitfinex","SOLUSD",1646562865098,1.53153096,86.898,86.814,0.78381162]
["bitfinex","SOLUSD",1646562865701,1.53153096,86.897,86.814,0.78381162]
["bitfinex","SOLUSD",1646562866099,1.53153096,86.898,86.82,17.2759]
["bitfinex","SOLUSD",1646562866304,1.53153096,86.898,86.83,13.72]
["bitfinex","SOLUSD",1646562866501,1.53153096,86.898,86.831,0.78381162]
["bitfinex","SOLUSD",1646562866903,1.53153096,86.892,86.831,0.78381162]
["bitfinex","SOLUSD",1646562867106,1.53153096,86.892,86.832,52.08869988]
["bitfinex","SOLUSD",1646562867306,1.53153096,86.892,86.833,0.78381162]
["bitfinex","SOLUSD",1646562867504,1.53153096,86.891,86.832,52.08869988]
["bitfinex","SOLUSD",1646562867904,1.53153096,86.89,86.832,52.08869988]
["bitfinex","SOLUSD",1646562868106,1.53153096,86.891,86.832,52.08869988]
["bitfinex","SOLUSD",1646562868908,1.53153096,86.887,86.832,52.08869988]
["bitfinex","SOLUSD",1646562869307,1.53153096,86.885,86.832,52.08869988]
["bitfinex","SOLUSD",1646562869713,1.53153096,86.884,86.832,52.08869988]
["bitfinex","SOLUSD",1646562869914,1.53153096,86.885,86.832,52.08869988]
["bitfinex","SOLUSD",1646562870312,1.53153096,86.882,86.832,52.08869988]
["bitfinex","SOLUSD",1646562871312,1.53153096,86.881,86.832,52.08869988]
["bitfinex","SOLUSD",1646562871512,22.5031,86.896,86.813,5.756]
["bitfinex","SOLUSD",1646562871513,1.53153096,86.882,86.813,5.756]
["bitfinex","SOLUSD",1646562871713,1.53153096,86.877,86.8,30.8815]
["bitfinex","SOLUSD",1646562871913,1.53153096,86.874,86.801,23.2588]
["bitfinex","SOLUSD",1646562872114,1.53153096,86.873,86.801,23.2588]
["bitfinex","SOLUSD",1646562872315,1.53153096,86.869,86.801,23.2588]
["bitfinex","SOLUSD",1646562872518,14.03406396,86.868,86.809,47.68089706]
["bitfinex","SOLUSD",1646562872717,24.05123096,86.867,86.809,47.68089706]
["bitfinex","SOLUSD",1646562873919,1.53153096,86.867,86.809,47.68089706]
["bitfinex","SOLUSD",1646562874122,1.53153096,86.866,86.809,47.68089706]
["bitfinex","SOLUSD",1646562874321,1.53153096,86.867,86.809,47.68089706]
["bitfinex","SOLUSD",1646562874522,1.53153096,86.87,86.809,47.68089706]
["bitfinex","SOLUSD",1646562874726,1.53153096,86.868,86.809,47.68089706]
["bitfinex","SOLUSD",1646562875127,1.53153096,86.869,86.81,17.2778]
["bitfinex","SOLUSD",1646562875525,1.53153096,86.868,86.81,17.2778]
["bitfinex","SOLUSD",1646562875725,1.53153096,86.869,86.81,17.2778]
["bitfinex","SOLUSD",1646562875927,1.53153096,86.87,86.81,17.2778]
["bitfinex","SOLUSD",1646562876127,1.53153096,86.869,86.81,17.2778]
["bitfinex","SOLUSD",1646562876527,1.53153096,86.869,86.81,30.9978]
["bitfinex","SOLUSD",1646562878331,1.53153096,86.868,86.81,30.9978]
["bitfinex","SOLUSD",1646562881635,1.53153096,86.867,86.81,30.9978]
["bitfinex","SOLUSD",1646562882840,15.7485789,86.866,86.81,13.72]
["bitfinex","SOLUSD",1646562883039,1.53153096,86.861,86.809,47.68089706]
["bitfinex","SOLUSD",1646562883239,1.53153096,86.859,86.809,47.68089706]
["bitfinex","SOLUSD",1646562884940,1.53153096,86.861,86.809,47.68089706]
["bitfinex","SOLUSD",1646562885159,1.53153096,86.864,86.809,47.68089706]
["bitfinex","SOLUSD",1646562885365,1.53153096,86.863,86.809,47.68089706]
["bitfinex","SOLUSD",1646562885961,1.53153096,86.862,86.809,47.68089706]
["bitfinex","SOLUSD",1646562886563,69.63442987,86.865,86.809,47.68089706]
["bitfinex","SOLUSD",1646562886864,25.95893096,86.865,86.809,47.68089706]
["bitfinex","SOLUSD",1646562887669,1.53153096,86.864,86.809,47.68089706]
["bitfinex","SOLUSD",1646562887868,1.53153096,86.863,86.809,47.68089706]
["bitfinex","SOLUSD",1646562888063,1.53153096,86.862,86.809,47.68089706]
["bitfinex","SOLUSD",1646562888463,75.70859746,86.865,86.809,47.68089706]
["bitfinex","SOLUSD",1646562888862,24.4274,86.865,86.809,47.68089706]
["bitfinex","SOLUSD",1646562890466,24.4274,86.865,86.81,17.2779]
["bitfinex","SOLUSD",1646562890865,24.4274,86.865,86.81,30.9979]
["bitfinex","SOLUSD",1646562894266,1.53153096,86.882,86.82,17.2759]
["bitfinex","SOLUSD",1646562894464,1.53153096,86.883,86.822,0.49570771]
["bitfinex","SOLUSD",1646562894664,1.53153096,86.883,86.822,115.79570771]
["bitfinex","SOLUSD",1646562894867,1.53153096,86.896,86.822,115.79570771]
["bitfinex","SOLUSD",1646562895065,1.53153096,86.896,86.821,26.42033526]
["bitfinex","SOLUSD",1646562895066,1.53153096,86.896,86.825,0.70235619]
["bitfinex","SOLUSD",1646562895264,1.53153096,86.899,86.84,13.72]
["bitfinex","SOLUSD",1646562895464,1.53153096,86.901,86.841,58.75142364]
["bitfinex","SOLUSD",1646562895664,1.53153096,86.899,86.841,59.45377983]
["bitfinex","SOLUSD",1646562895869,1.53153096,86.901,86.841,59.45377983]
["bitfinex","SOLUSD",1646562896266,1.53153096,86.9,86.841,59.45377983]
["bitfinex","SOLUSD",1646562896666,1.53153096,86.899,86.841,59.45377983]
["bitfinex","SOLUSD",1646562896966,1.53153096,86.899,86.841,58.75142364]
["bitfinex","SOLUSD",1646562897167,1.73153096,86.905,86.842,28.914966]
["bitfinex","SOLUSD",1646562897366,0.2,86.905,86.844,0.70235619]
["bitfinex","SOLUSD",1646562897765,0.2,86.905,86.845,25.37647455]
["bitfinex","SOLUSD",1646562897966,0.2,86.905,86.846,0.70235619]
["bitfinex","SOLUSD",1646562898167,0.2,86.905,86.86,13.72]
["bitfinex","SOLUSD",1646562898769,0.2,86.905,86.861,0.70235619]
["bitfinex","SOLUSD",1646562899168,0.2,86.905,86.863,0.70235619]
["bitfinex","SOLUSD",1646562899668,0.2,86.905,86.863,3.53849145]
["bitfinex","SOLUSD",1646562900272,0.2,86.905,86.863,2.83613526]
["bitfinex","SOLUSD",1646562900876,0.2,86.905,86.864,0.70235619]
["bitfinex","SOLUSD",1646562901269,0.2,86.905,86.866,0.70235619]
["bitfinex","SOLUSD",1646562901470,0.2,86.905,86.87,13.72]
["bitfinex","SOLUSD",1646562901671,0.2,86.905,86.871,0.70235619]
["bitfinex","SOLUSD",1646562902073,0.2,86.905,86.872,55.00993639]
["bitfinex","SOLUSD",1646562902272,0.2,86.905,86.872,57.84607165]
["bitfinex","SOLUSD",1646562902474,0.2,86.905,86.873,2.83613526]
["bitfinex","SOLUSD",1646562902676,0.2,86.905,86.874,0.70235619]
["bitfinex","SOLUSD",1646562902878,0.2,86.905,86.874,139.11945619]
["bitfinex","SOLUSD",1646562903076,0.2,86.905,86.876,115.3]
["bitfinex","SOLUSD",1646562903275,0.2,86.905,86.89,13.72]
["bitfinex","SOLUSD",1646562903477,0.2,86.905,86.891,0.70235619]
["bitfinex","SOLUSD",1646562903677,0.2,86.905,86.891,29.76290811]
["bitfinex","SOLUSD",1646562903877,0.2,86.905,86.891,3.53849145]
["bitfinex","SOLUSD",1646562904075,0.2,86.905,86.892,29.06055192]
["bitfinex","SOLUSD",1646562904278,0.2,86.905,86.893,0.70235619]
["bitfinex","SOLUSD",1646562904476,0.2,86.905,86.893,3.53849145]
["bitfinex","SOLUSD",1646562904876,0.2,86.905,86.895,0.70235619]
["bitfinex","SOLUSD",1646562905277,0.2,86.905,86.896,2.83613526]
["bitfinex","SOLUSD",1646562905480,0.2,86.905,86.9,13.72]
["bitfinex","SOLUSD",1646562905778,0.2,86.905,86.901,50.08828331]
["bitfinex","SOLUSD",1646562905984,0.2,86.905,86.901,52.92441857]
["bitfinex","SOLUSD",1646562906180,0.2,86.905,86.902,2.83613526]
["bitfinex","SOLUSD",1646562907380,22.7712,86.955,86.904,0.52417905]
["bitfinex","SOLUSD",1646562907781,1.53153096,86.982,86.905,2.83613526]
["bitfinex","SOLUSD",1646562907983,45.02591437,86.981,86.92,13.72]
["bitfinex","SOLUSD",1646562908882,22.9189,86.98,86.921,2.83613526]
["bitfinex","SOLUSD",1646562909681,22.9189,86.98,86.92,13.72]
["bitfinex","SOLUSD",1646562910282,22.9189,86.98,86.92,30.5399]
["bitfinex","SOLUSD",1646562918389,22.9189,86.98,86.921,118.13613526]
["bitfinex","SOLUSD",1646562918590,22.9189,86.98,86.922,0.5503607]
["bitfinex","SOLUSD",1646562918822,22.9189,86.98,86.922,144.91091262]
["bitfinex","SOLUSD",1646562918989,24.2418,87.002,86.924,0.5503607]
["bitfinex","SOLUSD",1646562919188,23.3969,87.001,86.924,0.5503607]
["bitfinex","SOLUSD",1646562919390,23.3969,87.001,86.926,115.3]
["bitfinex","SOLUSD",1646562919592,23.3969,87.001,86.941,61.27781318]
["bitfinex","SOLUSD",1646562920092,23.3969,87.001,86.942,2.83613526]
["bitfinex","SOLUSD",1646562920892,23.3969,87.001,86.95,13.72]
["bitfinex","SOLUSD",1646562922092,5.748,87.016,86.951,2.83613526]
["bitfinex","SOLUSD",1646562922093,7.27953096,87.016,86.951,2.83613526]
["bitfinex","SOLUSD",1646562922294,1.53153096,87.021,86.951,118.13613526]
["bitfinex","SOLUSD",1646562922591,22.5632,87.03,86.953,115.85903974]
["bitfinex","SOLUSD",1646562922592,1.53153096,87.025,86.953,115.85903974]
["bitfinex","SOLUSD",1646562922794,22.5632,87.03,86.953,115.85903974]
["bitfinex","SOLUSD",1646562922992,22.5632,87.03,86.955,115.3]
["bitfinex","SOLUSD",1646562923195,22.5632,87.03,86.956,0.55903974]
["bitfinex","SOLUSD",1646562923403,22.5632,87.03,86.971,115.3]
["bitfinex","SOLUSD",1646562923896,22.5632,87.03,86.972,2.83613526]
["bitfinex","SOLUSD",1646562924295,22.5632,87.03,86.973,51.8217457]
["bitfinex","SOLUSD",1646562924692,22.5632,87.03,86.974,2.83613526]
["bitfinex","SOLUSD",1646562925694,22.5632,87.03,86.973,51.8217457]
["bitfinex","SOLUSD",1646562926093,22.5632,87.03,86.974,2.83613526]
["bitfinex","SOLUSD",1646562927296,5.746,87.042,86.974,118.13613526]
["bitfinex","SOLUSD",1646562927596,20.8147,87.043,86.981,115.79583285]
["bitfinex","SOLUSD",1646562927796,20.8147,87.043,86.99,13.72]
["bitfinex","SOLUSD",1646562931501,24.7174,87.059,86.992,2.83613526]
["bitfinex","SOLUSD",1646562933102,24.7174,87.059,87.0,17.2374]
["bitfinex","SOLUSD",1646562933304,24.7174,87.059,87.011,58.36671573]
["bitfinex","SOLUSD",1646562934409,24.7174,87.059,87.01,13.72]
["bitfinex","SOLUSD",1646562934600,24.7174,87.059,86.991,22.7569]
["bitfinex","SOLUSD",1646562934802,24.7174,87.059,86.99,13.72]
["bitfinex","SOLUSD",1646562935005,24.7174,87.059,86.97,13.72]
["bitfinex","SOLUSD",1646562935202,30.305,87.058,86.97,13.72]
["bitfinex","SOLUSD",1646562935402,31.83653096,87.058,86.97,13.72]
["bitfinex","SOLUSD",1646562935702,1.53153096,87.055,86.97,13.72]
["bitfinex","SOLUSD",1646562935905,1.53153096,87.048,86.95,13.72]
["bitfinex","SOLUSD",1646562936102,1.53153096,87.041,86.94,36.2223]
["bitfinex","SOLUSD",1646562936302,1.53153096,87.034,86.94,36.2223]
["bitfinex","SOLUSD",1646562936508,5.747,87.033,86.94,36.2223]
["bitfinex","SOLUSD",1646562936704,17.2558,87.03,86.943,50.60573511]
["bitfinex","SOLUSD",1646562936903,37.51614864,87.032,86.944,115.3]
["bitfinex","SOLUSD",1646562937104,23.7507,87.032,86.944,115.3]
["bitfinex","SOLUSD",1646562937304,23.7507,87.032,86.945,25.01108332]
["bitfinex","SOLUSD",1646562937603,23.7507,87.032,86.946,118.13613526]
["bitfinex","SOLUSD",1646562937803,23.7507,87.032,86.961,115.3]
["bitfinex","SOLUSD",1646562938004,23.7507,87.032,86.97,17.245]
["bitfinex","SOLUSD",1646562938204,23.7507,87.032,86.98,13.72]
["bitfinex","SOLUSD",1646562939011,23.7507,87.032,86.98,16.55613526]
["bitfinex","SOLUSD",1646562942536,1.53153096,87.053,86.98,131.85613526]
["bitfinex","SOLUSD",1646562942835,22.6504,87.057,86.98,149.09863526]
["bitfinex","SOLUSD",1646562943235,22.6504,87.057,86.982,115.3]
["bitfinex","SOLUSD",1646562943735,22.6504,87.057,86.983,2.83613526]
["bitfinex","SOLUSD",1646562944138,22.6504,87.057,86.99,132.5404]
["bitfinex","SOLUSD",1646562944335,22.6504,87.057,87.0,13.72]
["bitfinex","SOLUSD",1646562944536,22.6504,87.057,87.0,21.44]
["bitfinex","SOLUSD",1646562944937,22.6504,87.057,87.002,60.78308755]
["bitfinex","SOLUSD",1646562945438,22.6504,87.057,87.003,2.83613526]
["bitfinex","SOLUSD",1646562946440,22.1504,87.057,87.003,2.83613526]
["bitfinex","SOLUSD",1646562948041,1.53153096,87.068,87.003,118.13613526]
["bitfinex","SOLUSD",1646562948241,1.53153096,87.068,87.01,132.5366]
["bitfinex","SOLUSD",1646562948441,1.53153096,87.068,87.02,13.72]
["bitfinex","SOLUSD",1646562948743,1.53153096,87.07,87.02,13.72]
["bitfinex","SOLUSD",1646562948941,1.53153096,87.067,87.02,13.72]
["bitfinex","SOLUSD",1646562949144,1.53153096,87.069,87.021,2.83613526]
["bitfinex","SOLUSD",1646562949941,1.53153096,87.071,87.021,2.83613526]
["bitfinex","SOLUSD",1646562950144,1.53153096,87.073,87.021,2.83613526]
["bitfinex","SOLUSD",1646562950343,1.53153096,87.072,87.021,2.83613526]
["bitfinex","SOLUSD",1646562950545,1.53153096,87.072,87.02,13.72]
["bitfinex","SOLUSD",1646562950944,1.53153096,87.068,87.02,13.72]
["bitfinex","SOLUSD",1646562951347,1.53153096,87.069,87.02,13.72]
["bitfinex","SOLUSD",1646562951547,1.53153096,87.072,87.02,30.9551]
["bitfinex","SOLUSD",1646562951751,1.53153096,87.073,87.02,30.9551]
["bitfinex","SOLUSD",1646562952544,1.53153096,87.072,87.02,30.9551]
["bitfinex","SOLUSD",1646562952744,1.53153096,87.073,87.02,30.9551]
["bitfinex","SOLUSD",1646562952945,1.53153096,87.072,87.02,30.9551]
["bitfinex","SOLUSD",1646562953346,1.53153096,87.071,87.02,30.9551]
["bitfinex","SOLUSD",1646562953948,1.53153096,87.072,87.02,33.79123526]
["bitfinex","SOLUSD",1646562954149,1.53153096,87.074,87.02,33.79123526]
["bitfinex","SOLUSD",1646562954550,1.53153096,87.078,87.02,149.09123526]
["bitfinex","SOLUSD",1646562954751,1.53153096,87.077,87.021,19.56941659]
["bitfinex","SOLUSD",1646562955151,1.53153096,87.077,87.022,2.83613526]
["bitfinex","SOLUSD",1646562955353,1.53153096,87.077,87.032,0.50991325]
["bitfinex","SOLUSD",1646562955653,5.743,87.126,87.042,115.3]
["bitfinex","SOLUSD",1646562955953,5.74,87.142,87.045,0.59976714]
["bitfinex","SOLUSD",1646562956155,6.28134186,87.141,87.06,13.72]
["bitfinex","SOLUSD",1646562956356,6.28134186,87.142,87.07,17.2241]
["bitfinex","SOLUSD",1646562956553,6.28134186,87.142,87.08,13.72]
["bitfinex","SOLUSD",1646562956753,6.28134186,87.142,87.081,50.80738667]
["bitfinex","SOLUSD",1646562957956,5.739,87.141,87.081,50.80738667]
["bitfinex","SOLUSD",1646562958157,12.02034186,87.142,87.081,50.80738667]
["bitfinex","SOLUSD",1646562958357,5.739,87.142,87.081,50.80738667]
["bitfinex","SOLUSD",1646562958958,5.739,87.142,87.081,68.19878667]
["bitfinex","SOLUSD",1646562959159,5.739,87.142,87.081,73.93778667]
["bitfinex","SOLUSD",1646562959661,5.739,87.142,87.082,2.83613526]
["bitfinex","SOLUSD",1646562959861,47.0415,87.143,87.082,2.83613526]
["bitfinex","SOLUSD",1646562960659,47.0415,87.143,87.083,5.739]
["bitfinex","SOLUSD",1646562961860,115.3,87.142,87.08,13.72]
["bitfinex","SOLUSD",1646562962264,115.3,87.142,87.06,13.72]
["bitfinex","SOLUSD",1646562962462,5.74,87.141,87.055,5.74]
["bitfinex","SOLUSD",1646562962667,115.3,87.14,87.055,5.74]
["bitfinex","SOLUSD",1646562962862,115.3,87.138,87.05,13.72]
["bitfinex","SOLUSD",1646562963064,115.3,87.136,87.05,13.72]
["bitfinex","SOLUSD",1646562963264,115.3,87.134,87.05,13.72]
["bitfinex","SOLUSD",1646562963464,5.74,87.133,87.05,13.72]
["bitfinex","SOLUSD",1646562963864,115.3,87.131,87.05,13.72]
["bitfinex","SOLUSD",1646562964065,5.74,87.13,87.05,13.72]
["bitfinex","SOLUSD",1646562965169,115.3,87.128,87.05,13.72]
["bitfinex","SOLUSD",1646562965467,5.74,87.127,87.05,13.72]
["bitfinex","SOLUSD",1646562965668,115.3,87.126,87.046,5.74]
["bitfinex","SOLUSD",1646562965869,115.3,87.119,87.036,5.74]
["bitfinex","SOLUSD",1646562966070,115.3,87.117,87.031,5.742]
["bitfinex","SOLUSD",1646562966570,115.3,87.115,87.023,5.742]
["bitfinex","SOLUSD",1646562966769,5.742,87.114,87.023,5.742]
["bitfinex","SOLUSD",1646562967171,184.91,87.097,87.023,5.742]
["bitfinex","SOLUSD",1646562967373,5.743,87.096,87.023,5.742]
["bitfinex","SOLUSD",1646562967588,5.743,87.096,86.99,13.72]
["bitfinex","SOLUSD",1646562967789,184.91,87.094,86.98,13.72]
["bitfinex","SOLUSD",1646562967991,115.3,87.086,86.986,51.74733239]
["bitfinex","SOLUSD",1646562968189,115.3,87.083,86.986,51.74733239]
["bitfinex","SOLUSD",1646562968393,184.91,87.077,86.98,13.72]
["bitfinex","SOLUSD",1646562968593,184.91,87.077,86.97,17.5482]
["bitfinex","SOLUSD",1646562968594,184.91,87.075,86.97,17.5482]
["bitfinex","SOLUSD",1646562968790,53.0293,87.076,86.968,2.83613526]
["bitfinex","SOLUSD",1646562968791,69.61,87.071,86.968,2.83613526]
["bitfinex","SOLUSD",1646562968990,69.61,87.057,86.931,24.799]
["bitfinex","SOLUSD",1646562969192,69.61,87.049,86.931,24.799]
["bitfinex","SOLUSD",1646562969392,131.19468147,87.046,86.932,58.38342192]
["bitfinex","SOLUSD",1646562969594,115.3,87.044,86.932,58.38342192]
["bitfinex","SOLUSD",1646562969793,5.747,87.043,86.932,58.38342192]
["bitfinex","SOLUSD",1646562970194,69.61,87.038,86.932,58.38342192]
["bitfinex","SOLUSD",1646562970395,69.61,87.03,86.932,58.38342192]
["bitfinex","SOLUSD",1646562970596,184.91,87.027,86.932,58.38342192]
["bitfinex","SOLUSD",1646562970795,5.748,87.026,86.92,13.72]
["bitfinex","SOLUSD",1646562970996,5.748,87.026,86.911,2.83613526]
["bitfinex","SOLUSD",1646562971195,184.91,87.024,86.911,2.83613526]
["bitfinex","SOLUSD",1646562971394,5.749,87.023,86.911,2.83613526]
["bitfinex","SOLUSD",1646562971795,184.91,87.019,86.912,63.69128239]
["bitfinex","SOLUSD",1646562971996,115.3,87.016,86.912,63.69128239]
["bitfinex","SOLUSD",1646562972195,5.749,87.015,86.913,2.83613526]
["bitfinex","SOLUSD",1646562972395,115.3,87.014,86.913,2.83613526]
["bitfinex","SOLUSD",1646562972604,5.749,87.013,86.913,2.83613526]
["bitfinex","SOLUSD",1646562972995,15.099,87.013,86.913,2.83613526]
["bitfinex","SOLUSD",1646562973195,115.3,87.012,86.913,2.83613526]
["bitfinex","SOLUSD",1646562973395,5.749,87.011,86.913,2.83613526]
["bitfinex","SOLUSD",1646562974598,5.749,87.012,86.913,2.83613526]
["bitfinex","SOLUSD",1646562976098,121.049,87.012,86.913,2.83613526]
["bitfinex","SOLUSD",1646562976299,5.749,87.012,86.913,2.83613526]
["bitfinex","SOLUSD",1646562976500,5.749,87.014,86.92,17.2551]
["bitfinex","SOLUSD",1646562976702,5.749,87.014,86.92,30.9751]
["bitfinex","SOLUSD",1646562977805,121.049,87.014,86.92,13.72]
["bitfinex","SOLUSD",1646562978502,0.54609695,87.011,86.92,13.72]
["bitfinex","SOLUSD",1646562978703,5.749,87.01,86.92,13.72]
["bitfinex","SOLUSD",1646562980108,5.749,87.01,86.92,30.9756]
["bitfinex","SOLUSD",1646562980603,5.749,87.01,86.92,13.72]
["bitfinex","SOLUSD",1646562980807,115.3,87.009,86.92,13.72]
["bitfinex","SOLUSD",1646562981006,5.749,87.008,86.92,13.72]
["bitfinex","SOLUSD",1646562981208,184.91,87.007,86.92,13.72]
["bitfinex","SOLUSD",1646562981407,5.749,87.006,86.92,13.72]
["bitfinex","SOLUSD",1646562981709,17.2625,87.0,86.92,13.72]
["bitfinex","SOLUSD",1646562981905,5.749,86.999,86.92,13.72]
["bitfinex","SOLUSD",1646562982105,5.749,87.01,86.92,13.72]
["bitfinex","SOLUSD",1646562982308,5.749,87.01,86.921,53.22453493]
["bitfinex","SOLUSD",1646562982907,115.3,87.009,86.921,53.22453493]
["bitfinex","SOLUSD",1646562983105,5.749,87.008,86.921,53.22453493]
["bitfinex","SOLUSD",1646562983905,121.049,87.008,86.921,53.22453493]
["bitfinex","SOLUSD",1646562984105,5.749,87.008,86.921,70.45913493]
["bitfinex","SOLUSD",1646562984307,5.749,87.01,86.921,70.45913493]
["bitfinex","SOLUSD",1646562986807,115.3,87.009,86.921,70.45913493]
["bitfinex","SOLUSD",1646562987007,5.749,87.008,86.921,70.45913493]
["bitfinex","SOLUSD",1646562987808,17.2623,87.0,86.922,5.749]
["bitfinex","SOLUSD",1646562988008,121.049,86.999,86.921,17.2346]
["bitfinex","SOLUSD",1646562988210,115.3,86.997,86.921,17.2346]
["bitfinex","SOLUSD",1646562988408,5.749,86.996,86.921,17.2346]
["bitfinex","SOLUSD",1646562989708,5.749,86.996,86.92,13.72]
["bitfinex","SOLUSD",1646562990510,5.749,86.996,86.918,63.01235214]
["bitfinex","SOLUSD",1646562991314,5.749,86.996,86.919,5.749]
["bitfinex","SOLUSD",1646562991711,5.749,86.997,86.919,5.749]
["bitfinex","SOLUSD",1646562992813,121.049,86.997,86.919,5.749]
["bitfinex","SOLUSD",1646562993013,115.3,86.995,86.918,63.01235214]
["bitfinex","SOLUSD",1646562993217,5.75,86.994,86.918,63.01235214]
["bitfinex","SOLUSD",1646562994418,5.75,86.994,86.903,5.75]
["bitfinex","SOLUSD",1646562994617,115.3,86.992,86.903,5.75]
["bitfinex","SOLUSD",1646562994819,69.61,86.989,86.89,5.75]
["bitfinex","SOLUSD",1646562995018,69.61,86.979,86.873,5.751]
["bitfinex","SOLUSD",1646562995217,115.3,86.959,86.873,5.751]
["bitfinex","SOLUSD",1646562995421,115.3,86.957,86.864,61.48171889]
["bitfinex","SOLUSD",1646562995619,5.753,86.956,86.864,61.48171889]
["bitfinex","SOLUSD",1646562996020,141.29201478,86.955,86.864,61.48171889]
["bitfinex","SOLUSD",1646562996218,141.29201478,86.955,86.865,5.753]
["bitfinex","SOLUSD",1646562996420,2.58717614,86.956,86.865,5.753]
["bitfinex","SOLUSD",1646562996620,5.753,86.955,86.865,5.753]
["bitfinex","SOLUSD",1646562996818,48.8461,86.958,86.866,23.7249]
["bitfinex","SOLUSD",1646562996819,54.5991,86.958,86.866,23.7249]
["bitfinex","SOLUSD",1646562997019,48.8461,86.958,86.867,5.752]
["bitfinex","SOLUSD",1646562997319,5.752,86.957,86.867,2.83613526]
["bitfinex","SOLUSD",1646562997521,5.752,86.957,86.87,13.72]
["bitfinex","SOLUSD",1646562997920,5.752,86.957,86.871,2.83613526]
["bitfinex","SOLUSD",1646562998121,5.752,86.957,86.872,5.752]
["bitfinex","SOLUSD",1646562998524,121.052,86.957,86.873,2.83613526]
["bitfinex","SOLUSD",1646562998725,0.71791258,86.956,86.873,2.83613526]
["bitfinex","SOLUSD",1646562998922,0.71791258,86.956,86.87,13.72]
["bitfinex","SOLUSD",1646562999425,121.052,86.955,86.87,13.72]
["bitfinex","SOLUSD",1646562999626,115.3,86.949,86.87,13.72]
["bitfinex","SOLUSD",1646562999824,5.753,86.948,86.866,23.7249]
["bitfinex","SOLUSD",1646563000023,0.71791258,86.956,86.866,23.7249]
["bitfinex","SOLUSD",1646563000224,0.71791258,86.956,86.866,26.56103526]
["bitfinex","SOLUSD",1646563000722,0.71791258,86.956,86.867,5.753]
["bitfinex","SOLUSD",1646563002146,5.752,86.955,86.87,13.72]
["bitfinex","SOLUSD",1646563002348,0.71791258,86.956,86.871,5.752]
["bitfinex","SOLUSD",1646563002550,0.71791258,86.956,86.871,8.58813526]
["bitfinex","SOLUSD",1646563003754,49.38551029,86.958,86.872,2.83613526]
["bitfinex","SOLUSD",1646563003950,49.38551029,86.958,86.873,5.752]
["bitfinex","SOLUSD",1646563005751,5.752,86.957,86.873,5.752]
["bitfinex","SOLUSD",1646563008255,49.38551029,86.958,86.873,5.752]
["bitfinex","SOLUSD",1646563008654,0.53857384,86.957,86.873,5.752]
["bitfinex","SOLUSD",1646563010660,0.53857384,86.957,86.874,2.83613526]
["bitfinex","SOLUSD",1646563010864,0.53857384,86.957,86.875,121.052]
["bitfinex","SOLUSD",1646563011060,0.53857384,86.957,86.89,129.02]
["bitfinex","SOLUSD",1646563011260,0.53857384,86.957,86.893,0.5307944]
["bitfinex","SOLUSD",1646563011460,0.53857384,86.957,86.896,0.61493677]
["bitfinex","SOLUSD",1646563011661,0.53857384,86.957,86.911,0.61493677]
["bitfinex","SOLUSD",1646563011862,0.53857384,86.957,86.912,29.6211]
["bitfinex","SOLUSD",1646563012266,0.53857384,86.957,86.912,26.70623526]
["bitfinex","SOLUSD",1646563013063,0.53857384,86.957,86.913,8.58713526]
["bitfinex","SOLUSD",1646563013662,0.53857384,86.957,86.913,5.751]
["bitfinex","SOLUSD",1646563014067,6.29054968,87.009,86.913,5.751]
["bitfinex","SOLUSD",1646563015366,6.29054968,87.009,86.92,17.2553]
["bitfinex","SOLUSD",1646563015569,6.29054968,87.009,86.93,13.72]
["bitfinex","SOLUSD",1646563015768,6.29054968,87.009,86.931,47.52481629]
["bitfinex","SOLUSD",1646563016867,0.53954968,87.009,86.931,47.52481629]
["bitfinex","SOLUSD",1646563017772,0.53954968,87.009,86.932,5.749]
["bitfinex","SOLUSD",1646563018371,115.83954968,87.009,86.933,23.7208]
["bitfinex","SOLUSD",1646563018575,5.749,87.008,86.933,23.7208]
["bitfinex","SOLUSD",1646563018971,116.01713777,87.009,86.933,23.7208]
["bitfinex","SOLUSD",1646563019372,0.71713777,87.009,86.933,23.7208]
["bitfinex","SOLUSD",1646563019871,116.01713777,87.009,86.933,23.7208]
["bitfinex","SOLUSD",1646563020092,0.71713777,87.009,86.933,23.7208]
["bitfinex","SOLUSD",1646563020471,142.00915255,87.009,86.933,23.7208]
["bitfinex","SOLUSD",1646563021676,26.70915255,87.009,86.933,23.7208]
["bitfinex","SOLUSD",1646563022078,5.749,87.008,86.933,23.7208]
["bitfinex","SOLUSD",1646563022877,32.45815255,87.009,86.934,5.749]
["bitfinex","SOLUSD",1646563025789,115.3,87.008,86.934,5.749]
["bitfinex","SOLUSD",1646563025990,5.749,87.007,86.934,5.749]
["bitfinex","SOLUSD",1646563026189,25.99201478,87.007,86.934,5.749]
["bitfinex","SOLUSD",1646563026389,25.99201478,87.006,86.934,5.749]
["bitfinex","SOLUSD",1646563026590,5.749,87.005,86.934,5.749]
["bitfinex","SOLUSD",1646563027392,31.74101478,87.005,86.934,5.749]
["bitfinex","SOLUSD",1646563029299,25.99201478,87.005,86.934,5.749]
["bitfinex","SOLUSD",1646563029901,5.749,87.004,86.933,23.7208]
["bitfinex","SOLUSD",1646563030301,25.99201478,87.003,86.933,23.7208]
["bitfinex","SOLUSD",1646563030505,5.749,87.002,86.933,23.7208]
["bitfinex","SOLUSD",1646563030703,22.8573,87.001,86.933,23.7208]
["bitfinex","SOLUSD",1646563030904,5.749,87.0,86.933,23.7208]
["bitfinex","SOLUSD",1646563031507,31.74101478,87.0,86.933,23.7208]
["bitfinex","SOLUSD",1646563033209,5.749,87.0,86.933,23.7208]
["bitfinex","SOLUSD",1646563034309,31.74101478,87.0,86.933,23.7208]
["bitfinex","SOLUSD",1646563038315,115.3,86.999,86.933,23.7208]
["bitfinex","SOLUSD",1646563038518,115.3,86.997,86.904,5.749]
["bitfinex","SOLUSD",1646563038718,115.3,86.995,86.902,24.2622]
["bitfinex","SOLUSD",1646563038920,115.3,86.993,86.902,24.2622]
["bitfinex","SOLUSD",1646563039216,12.04067161,86.992,86.902,24.2622]
["bitfinex","SOLUSD",1646563039415,12.04067161,86.992,86.903,5.75]
["bitfinex","SOLUSD",1646563039416,24.3043,86.991,86.903,5.75]
["bitfinex","SOLUSD",1646563039619,24.3043,86.991,86.91,17.2574]
["bitfinex","SOLUSD",1646563039815,24.3043,86.991,86.911,5.75]
["bitfinex","SOLUSD",1646563040416,5.75,86.99,86.91,13.72]
["bitfinex","SOLUSD",1646563041019,24.3043,86.991,86.911,5.75]
["bitfinex","SOLUSD",1646563041219,24.3043,86.991,86.912,24.3494]
["bitfinex","SOLUSD",1646563041418,50.29631478,86.991,86.913,5.75]
["bitfinex","SOLUSD",1646563044018,50.29631478,86.991,86.913,22.9214]
["bitfinex","SOLUSD",1646563044218,0.71249568,86.989,86.913,5.75]
["bitfinex","SOLUSD",1646563044417,5.75,86.988,86.912,24.3494]
["bitfinex","SOLUSD",1646563048525,1.0681863,86.987,86.912,24.3494]
["bitfinex","SOLUSD",1646563050927,5.75,86.986,86.912,24.3494]
["bitfinex","SOLUSD",1646563051132,1.0681863,86.987,86.912,24.3494]
["bitfinex","SOLUSD",1646563051329,115.3,86.985,86.912,24.3494]
["bitfinex","SOLUSD",1646563051530,115.3,86.985,86.892,22.8354]
["bitfinex","SOLUSD",1646563051531,5.75,86.984,86.892,22.8354]
["bitfinex","SOLUSD",1646563051828,3.13305233,86.979,86.892,22.8354]
["bitfinex","SOLUSD",1646563052030,115.3,86.983,86.892,22.8354]
["bitfinex","SOLUSD",1646563052031,118.43305233,86.977,86.892,22.8354]
["bitfinex","SOLUSD",1646563052228,188.04305233,86.977,86.891,5.75]
["bitfinex","SOLUSD",1646563052428,115.3,86.975,86.891,5.75]
["bitfinex","SOLUSD",1646563052627,3.13305233,86.971,86.891,5.75]
["bitfinex","SOLUSD",1646563052829,115.3,86.959,86.891,5.75]
["bitfinex","SOLUSD",1646563053028,115.3,86.957,86.891,5.75]
["bitfinex","SOLUSD",1646563053230,5.752,86.956,86.87,22.8354]
["bitfinex","SOLUSD",1646563053427,184.91,86.955,86.85,13.72]
["bitfinex","SOLUSD",1646563053628,200.91199133,86.955,86.84,13.72]
["bitfinex","SOLUSD",1646563053852,184.91,86.947,86.843,58.22779801]
["bitfinex","SOLUSD",1646563054028,184.91,86.945,86.843,58.22779801]
["bitfinex","SOLUSD",1646563054228,115.3,86.939,86.84,13.72]
["bitfinex","SOLUSD",1646563054429,5.753,86.938,86.84,13.72]
["bitfinex","SOLUSD",1646563054635,115.3,86.936,86.841,23.7041]
["bitfinex","SOLUSD",1646563054930,5.753,86.935,86.841,23.7041]
["bitfinex","SOLUSD",1646563055135,115.3,86.933,86.841,23.7041]
["bitfinex","SOLUSD",1646563055331,5.753,86.932,86.841,23.7041]
["bitfinex","SOLUSD",1646563055732,115.3,86.93,86.841,23.7041]
["bitfinex","SOLUSD",1646563055932,75.363,86.929,86.84,13.72]
["bitfinex","SOLUSD",1646563056133,75.363,86.929,86.82,13.72]
["bitfinex","SOLUSD",1646563056134,115.3,86.922,86.82,13.72]
["bitfinex","SOLUSD",1646563056344,115.3,86.916,86.815,23.7041]
["bitfinex","SOLUSD",1646563056535,5.756,86.915,86.815,23.7041]
["bitfinex","SOLUSD",1646563056832,115.3,86.906,86.815,23.7041]
["bitfinex","SOLUSD",1646563057033,115.3,86.899,86.815,23.7041]
["bitfinex","SOLUSD",1646563057235,5.756,86.898,86.815,23.7041]
["bitfinex","SOLUSD",1646563057433,115.3,86.897,86.815,23.7041]
["bitfinex","SOLUSD",1646563057632,5.756,86.896,86.815,23.7041]
["bitfinex","SOLUSD",1646563059334,121.056,86.896,86.815,23.7041]
["bitfinex","SOLUSD",1646563059736,5.756,86.896,86.815,23.7041]
["bitfinex","SOLUSD",1646563059934,5.756,86.899,86.815,23.7041]
["bitfinex","SOLUSD",1646563060735,47.18167376,86.889,86.815,23.7041]
["bitfinex","SOLUSD",1646563060934,29.3558,86.888,86.815,23.7041]
["bitfinex","SOLUSD",1646563061437,23.5998,86.888,86.815,23.7041]
["bitfinex","SOLUSD",1646563063537,115.3,86.887,86.815,23.7041]
["bitfinex","SOLUSD",1646563063737,23.5998,86.888,86.815,23.7041]
["bitfinex","SOLUSD",1646563064335,5.756,86.887,86.815,23.7041]
["bitfinex","SOLUSD",1646563065937,23.5998,86.888,86.815,23.7041]
["bitfinex","SOLUSD",1646563068142,24.1541,86.904,86.815,33.10023526]
["bitfinex","SOLUSD",1646563068541,24.1541,86.904,86.816,21.82686022]
["bitfinex","SOLUSD",1646563068741,24.1541,86.904,86.83,13.72]
["bitfinex","SOLUSD",1646563069941,24.1541,86.904,86.83,48.29]
["bitfinex","SOLUSD",1646563072248,5.755,86.936,86.83,163.59]
["bitfinex","SOLUSD",1646563072450,23.7861,86.935,86.831,71.64229548]
["bitfinex","SOLUSD",1646563072658,23.7861,86.935,86.84,17.2705]
["bitfinex","SOLUSD",1646563072948,5.753,86.934,86.85,13.72]
["bitfinex","SOLUSD",1646563073149,5.753,86.934,86.851,23.9297]
["bitfinex","SOLUSD",1646563073348,56.54898662,86.933,86.852,64.24326683]
["bitfinex","SOLUSD",1646563073550,5.753,86.932,86.852,64.24326683]
["bitfinex","SOLUSD",1646563073750,123.63606819,86.932,86.852,64.24326683]
["bitfinex","SOLUSD",1646563073950,115.3,86.93,86.852,64.24326683]
["bitfinex","SOLUSD",1646563074151,5.753,86.929,86.852,64.24326683]
["bitfinex","SOLUSD",1646563074752,115.3,86.928,86.852,64.24326683]
["bitfinex","SOLUSD",1646563074951,5.753,86.927,86.852,64.24326683]
["bitfinex","SOLUSD",1646563075154,121.053,86.928,86.852,64.24326683]
["bitfinex","SOLUSD",1646563075352,5.753,86.928,86.852,64.24326683]
["bitfinex","SOLUSD",1646563076253,121.053,86.928,86.852,64.24326683]
["bitfinex","SOLUSD",1646563077270,25.99201478,86.929,86.852,64.24326683]
["bitfinex","SOLUSD",1646563077869,5.753,86.928,86.852,64.24326683]
["bitfinex","SOLUSD",1646563078070,5.753,86.928,86.851,23.9297]
["bitfinex","SOLUSD",1646563078273,115.3,86.926,86.851,23.9297]
["bitfinex","SOLUSD",1646563078472,5.753,86.925,86.851,23.9297]
["bitfinex","SOLUSD",1646563078672,115.3,86.924,86.851,23.9297]
["bitfinex","SOLUSD",1646563078872,5.753,86.923,86.851,23.9297]
["bitfinex","SOLUSD",1646563079071,8.33606819,86.923,86.851,23.9297]
["bitfinex","SOLUSD",1646563079271,34.32808297,86.923,86.851,23.9297]
["bitfinex","SOLUSD",1646563079472,28.57508297,86.922,86.851,23.9297]
["bitfinex","SOLUSD",1646563079672,5.753,86.921,86.851,23.9297]
["bitfinex","SOLUSD",1646563079872,31.74501478,86.921,86.851,23.9297]
["bitfinex","SOLUSD",1646563080472,33.29908309,86.921,86.851,23.9297]
["bitfinex","SOLUSD",1646563081278,31.74501478,86.921,86.851,23.9297]
["bitfinex","SOLUSD",1646563082277,1.55406831,86.92,86.851,23.9297]
["bitfinex","SOLUSD",1646563082478,5.753,86.919,86.851,23.9297]
["bitfinex","SOLUSD",1646563082681,5.753,86.92,86.851,23.9297]
["bitfinex","SOLUSD",1646563082881,58.10305493,86.933,86.851,23.9297]
["bitfinex","SOLUSD",1646563083078,58.10305493,86.933,86.852,58.46443167]
["bitfinex","SOLUSD",1646563083277,1.55406831,86.93,86.852,61.30056693]
["bitfinex","SOLUSD",1646563083477,56.54898662,86.933,86.852,61.30056693]
["bitfinex","SOLUSD",1646563083678,56.54898662,86.933,86.86,17.2668]
["bitfinex","SOLUSD",1646563083976,56.54898662,86.933,86.87,13.72]
["bitfinex","SOLUSD",1646563089282,23.9051,86.932,86.87,13.72]
["bitfinex","SOLUSD",1646563091389,31.74501478,86.954,86.87,129.02]
["bitfinex","SOLUSD",1646563091390,1.55406831,86.946,86.87,129.02]
["bitfinex","SOLUSD",1646563091584,1.55406831,86.964,86.872,115.3]
["bitfinex","SOLUSD",1646563091892,1.55406831,86.973,86.875,70.14617098]
["bitfinex","SOLUSD",1646563092086,1.55406831,86.974,86.892,5.99077582]
["bitfinex","SOLUSD",1646563092285,53.21784211,86.976,86.9,129.02]
["bitfinex","SOLUSD",1646563092686,53.21784211,86.976,86.902,115.3]
["bitfinex","SOLUSD",1646563093086,53.21784211,86.976,86.902,132.8416025]
["bitfinex","SOLUSD",1646563093287,1.55406831,86.995,86.903,2.83613526]
["bitfinex","SOLUSD",1646563093488,5.75,86.994,86.904,47.2377]
["bitfinex","SOLUSD",1646563093888,5.75,86.994,86.905,2.83613526]
["bitfinex","SOLUSD",1646563094185,5.75,86.994,86.92,13.72]
["bitfinex","SOLUSD",1646563094386,48.48984736,86.993,86.921,51.99465922]
["bitfinex","SOLUSD",1646563094589,5.749,86.992,86.921,51.99465922]
["bitfinex","SOLUSD",1646563097288,30.4627,86.992,86.921,51.99465922]
["bitfinex","SOLUSD",1646563098189,24.7137,86.992,86.921,51.99465922]
["bitfinex","SOLUSD",1646563098592,0.71286714,86.991,86.921,51.99465922]
["bitfinex","SOLUSD",1646563100590,2.57647397,86.99,86.921,51.99465922]
["bitfinex","SOLUSD",1646563103596,5.75,86.989,86.921,51.99465922]
["bitfinex","SOLUSD",1646563103800,6.46249568,86.989,86.921,51.99465922]
["bitfinex","SOLUSD",1646563108503,6.46249568,86.989,86.92,13.72]
["bitfinex","SOLUSD",1646563108702,32.81159411,86.989,86.92,13.72]
["bitfinex","SOLUSD",1646563108906,1.55406831,86.988,86.904,47.2377]
["bitfinex","SOLUSD",1646563109102,32.81159411,86.989,86.904,47.2377]
["bitfinex","SOLUSD",1646563109103,7.30406831,86.987,86.904,47.2377]
["bitfinex","SOLUSD",1646563109504,1.55406831,86.984,86.905,57.41486936]
["bitfinex","SOLUSD",1646563109703,5.75,86.983,86.904,47.2377]
["bitfinex","SOLUSD",1646563109908,1.55406831,86.98,86.904,47.2377]
["bitfinex","SOLUSD",1646563110124,1.55406831,86.972,86.904,47.2377]
["bitfinex","SOLUSD",1646563110304,17.2683,86.97,86.89,16.906]
["bitfinex","SOLUSD",1646563110504,5.751,86.971,86.871,2.83613526]
["bitfinex","SOLUSD",1646563110505,1.55406831,86.968,86.88,13.72]
["bitfinex","SOLUSD",1646563110707,12.29326383,86.961,86.881,61.28656886]
["bitfinex","SOLUSD",1646563110905,121.052,86.96,86.87,13.72]
["bitfinex","SOLUSD",1646563111105,55.06321478,86.96,86.87,13.72]
["bitfinex","SOLUSD",1646563111305,1.55406831,86.956,86.87,13.72]
["bitfinex","SOLUSD",1646563111515,5.752,86.955,86.87,13.72]
["bitfinex","SOLUSD",1646563111705,32.25808348,86.955,86.871,22.6743]
["bitfinex","SOLUSD",1646563111906,1.55406831,86.952,86.872,61.06788719]
["bitfinex","SOLUSD",1646563112105,5.752,86.951,86.872,61.06788719]
["bitfinex","SOLUSD",1646563112307,8.29648348,86.951,86.872,61.06788719]
["bitfinex","SOLUSD",1646563112511,1.55406831,86.95,86.872,61.06788719]
["bitfinex","SOLUSD",1646563112714,5.753,86.949,86.872,61.06788719]
["bitfinex","SOLUSD",1646563112906,1.55406831,86.95,86.872,61.06788719]
["bitfinex","SOLUSD",1646563113107,1.55406831,86.948,86.872,61.06788719]
["bitfinex","SOLUSD",1646563113310,5.753,86.947,86.872,61.06788719]
["bitfinex","SOLUSD",1646563113708,7.30706831,86.947,86.872,61.06788719]
["bitfinex","SOLUSD",1646563114113,1.55406831,86.946,86.872,61.06788719]
["bitfinex","SOLUSD",1646563114308,5.753,86.945,86.872,61.06788719]
["bitfinex","SOLUSD",1646563114510,7.30706831,86.946,86.872,61.06788719]
["bitfinex","SOLUSD",1646563114810,23.4671,86.945,86.872,61.06788719]
["bitfinex","SOLUSD",1646563115011,5.753,86.944,86.872,61.06788719]
["bitfinex","SOLUSD",1646563116616,23.4671,86.945,86.872,63.90402245]
["bitfinex","SOLUSD",1646563117216,23.4671,86.945,86.872,61.06788719]
["bitfinex","SOLUSD",1646563118633,0.70394737,86.943,86.872,61.06788719]
["bitfinex","SOLUSD",1646563118835,5.753,86.942,86.872,61.06788719]
["bitfinex","SOLUSD",1646563119733,0.70394737,86.943,86.872,61.06788719]
["bitfinex","SOLUSD",1646563120935,5.753,86.942,86.872,61.06788719]
["bitfinex","SOLUSD",1646563121941,0.70394737,86.943,86.872,61.06788719]
["bitfinex","SOLUSD",1646563123038,0.70394737,86.943,86.872,61.04487082]
["bitfinex","SOLUSD",1646563123238,48.51286373,86.942,86.872,61.04487082]
["bitfinex","SOLUSD",1646563123840,49.21662517,86.942,86.872,61.04487082]
["bitfinex","SOLUSD",1646563125644,5.753,86.941,86.872,61.04487082]
["bitfinex","SOLUSD",1646563127150,49.21662517,86.942,86.872,61.04487082]
["bitfinex","SOLUSD",1646563128049,5.753,86.941,86.872,61.04487082]
["bitfinex","SOLUSD",1646563128447,48.51286373,86.942,86.872,61.04487082]
["bitfinex","SOLUSD",1646563129247,5.753,86.941,86.872,61.04487082]
["bitfinex","SOLUSD",1646563130449,1.55406831,86.938,86.871,22.6743]
["bitfinex","SOLUSD",1646563130650,5.753,86.937,86.871,22.6743]
["bitfinex","SOLUSD",1646563130849,1.55406831,86.933,86.855,5.753]
["bitfinex","SOLUSD",1646563131049,5.753,86.932,86.856,24.099]
["bitfinex","SOLUSD",1646563131250,7.30706831,86.932,86.856,24.099]
["bitfinex","SOLUSD",1646563131452,7.30706831,86.932,86.846,17.6599]
["bitfinex","SOLUSD",1646563131652,7.30706831,86.932,86.838,53.8945902]
["bitfinex","SOLUSD",1646563131653,161.1986,86.931,86.838,53.8945902]
["bitfinex","SOLUSD",1646563131851,12.29326383,86.921,86.839,24.099]
["bitfinex","SOLUSD",1646563132053,28.8331,86.92,86.839,24.099]
["bitfinex","SOLUSD",1646563132452,31.3612042,86.92,86.839,24.099]
["bitfinex","SOLUSD",1646563132651,2.5281042,86.919,86.839,24.099]
["bitfinex","SOLUSD",1646563132853,5.755,86.918,86.839,24.099]
["bitfinex","SOLUSD",1646563133253,5.755,86.919,86.839,24.099]
["bitfinex","SOLUSD",1646563135354,5.755,86.919,86.84,5.755]
["bitfinex","SOLUSD",1646563135954,1.55406831,86.913,86.839,24.099]
["bitfinex","SOLUSD",1646563136154,1.55406831,86.91,86.838,53.8945902]
["bitfinex","SOLUSD",1646563136354,48.51286373,86.904,86.838,53.8945902]
["bitfinex","SOLUSD",1646563136556,5.755,86.903,86.838,53.8945902]
["bitfinex","SOLUSD",1646563136956,7.30906831,86.903,86.838,53.8945902]
["bitfinex","SOLUSD",1646563137757,5.755,86.903,86.838,53.8945902]
["bitfinex","SOLUSD",1646563137957,48.51286373,86.904,86.839,5.755]
["bitfinex","SOLUSD",1646563138794,48.51286373,86.904,86.838,53.8945902]
["bitfinex","SOLUSD",1646563139060,1.55406831,86.902,86.838,53.8945902]
["bitfinex","SOLUSD",1646563139558,1.55406831,86.903,86.838,53.8945902]
["bitfinex","SOLUSD",1646563140165,52.80460647,86.902,86.838,53.8945902]
["bitfinex","SOLUSD",1646563141661,52.80460647,86.902,86.838,70.7506902]
["bitfinex","SOLUSD",1646563142060,54.35867478,86.902,86.838,70.7506902]
["bitfinex","SOLUSD",1646563142260,52.80460647,86.902,86.838,70.7506902]
["bitfinex","SOLUSD",1646563144963,5.755,86.903,86.838,70.7506902]
["bitfinex","SOLUSD",1646563145166,7.30906831,86.903,86.838,70.7506902]
["bitfinex","SOLUSD",1646563145361,23.4865,86.909,86.85,13.72]
["bitfinex","SOLUSD",1646563145562,1.55406831,86.917,86.85,13.72]
["bitfinex","SOLUSD",1646563145763,13.72,86.98,86.851,8.58913526]
["bitfinex","SOLUSD",1646563145764,1.55406831,86.92,86.851,8.58913526]
["bitfinex","SOLUSD",1646563145963,42.7359639,86.919,86.852,53.44194294]
["bitfinex","SOLUSD",1646563146363,42.7359639,86.919,86.852,56.2780782]
["bitfinex","SOLUSD",1646563146563,1.55406831,86.923,86.853,2.83613526]
["bitfinex","SOLUSD",1646563146966,1.55406831,86.923,86.853,25.65133526]
["bitfinex","SOLUSD",1646563147165,2.87679111,86.921,86.854,5.753]
["bitfinex","SOLUSD",1646563147365,1.55406831,86.92,86.854,5.753]
["bitfinex","SOLUSD",1646563147565,1.3227228,86.921,86.854,5.753]
["bitfinex","SOLUSD",1646563149267,1.3227228,86.921,86.853,25.65133526]
["bitfinex","SOLUSD",1646563149970,1.3227228,86.921,86.861,115.3]
["bitfinex","SOLUSD",1646563150167,1.3227228,86.921,86.87,13.72]
["bitfinex","SOLUSD",1646563150370,1.3227228,86.921,86.871,6.27364059]
["bitfinex","SOLUSD",1646563150771,1.3227228,86.921,86.872,60.90801272]
["bitfinex","SOLUSD",1646563150966,1.3227228,86.921,86.873,5.753]
["bitfinex","SOLUSD",1646563151169,1.3227228,86.921,86.872,60.90801272]
["bitfinex","SOLUSD",1646563151567,1.3227228,86.921,86.873,5.753]
["bitfinex","SOLUSD",1646563151966,1.55406831,86.933,86.873,5.753]
["bitfinex","SOLUSD",1646563152466,1.55406831,86.934,86.872,60.90801272]
["bitfinex","SOLUSD",1646563152666,1.55406831,86.933,86.872,60.90801272]
["bitfinex","SOLUSD",1646563152869,0.02113947,86.933,86.872,60.90801272]
["bitfinex","SOLUSD",1646563153066,23.5594,86.938,86.872,60.90801272]
["bitfinex","SOLUSD",1646563154870,23.5594,86.938,86.87,13.72]
["bitfinex","SOLUSD",1646563155070,5.753,86.937,86.87,13.72]
["bitfinex","SOLUSD",1646563155270,121.053,86.937,86.87,13.72]
["bitfinex","SOLUSD",1646563155473,2.51720813,86.936,86.84,13.72]
["bitfinex","SOLUSD",1646563155671,5.753,86.935,86.841,23.1157]
["bitfinex","SOLUSD",1646563156170,172.25113046,86.934,86.856,49.50041449]
["bitfinex","SOLUSD",1646563156371,12.04852369,86.933,86.856,49.50041449]
["bitfinex","SOLUSD",1646563156570,6.29552369,86.932,86.856,49.50041449]
["bitfinex","SOLUSD",1646563156771,5.753,86.931,86.856,49.50041449]
["bitfinex","SOLUSD",1646563157171,17.276,86.93,86.856,49.50041449]
["bitfinex","SOLUSD",1646563157372,5.753,86.929,86.856,49.50041449]
["bitfinex","SOLUSD",1646563157771,8.27020574,86.929,86.856,49.50041449]
["bitfinex","SOLUSD",1646563157976,2.51720574,86.928,86.856,49.50041449]
["bitfinex","SOLUSD",1646563158172,5.753,86.927,86.856,49.50041449]
["bitfinex","SOLUSD",1646563158773,121.053,86.927,86.856,49.50041449]
["bitfinex","SOLUSD",1646563159174,5.753,86.927,86.856,49.50041449]
["bitfinex","SOLUSD",1646563159679,121.053,86.927,86.856,49.50041449]
["bitfinex","SOLUSD",1646563161175,5.71321054,86.927,86.856,49.50041449]
["bitfinex","SOLUSD",1646563161875,115.3,86.925,86.856,49.50041449]
["bitfinex","SOLUSD",1646563162074,9.30100074,86.924,86.856,49.50041449]
["bitfinex","SOLUSD",1646563162678,6.2961203,86.923,86.856,49.50041449]
["bitfinex","SOLUSD",1646563164679,5.753,86.922,86.856,49.50041449]
["bitfinex","SOLUSD",1646563165078,5.753,86.923,86.856,49.50041449]
["bitfinex","SOLUSD",1646563165280,6.29619722,86.922,86.856,49.50041449]
["bitfinex","SOLUSD",1646563165885,5.753,86.921,86.856,49.50041449]
["bitfinex","SOLUSD",1646563166180,5.753,86.923,86.856,49.50041449]
["bitfinex","SOLUSD",1646563169690,5.753,86.923,86.856,73.53431449]
["bitfinex","SOLUSD",1646563172696,9.30100074,86.924,86.856,73.53431449]
["bitfinex","SOLUSD",1646563173403,6.29591641,86.923,86.856,73.53431449]
["bitfinex","SOLUSD",1646563175912,12.04891641,86.923,86.856,73.53431449]
["bitfinex","SOLUSD",1646563176311,5.753,86.923,86.856,73.53431449]
["bitfinex","SOLUSD",1646563181413,9.30100074,86.924,86.856,73.53431449]
["bitfinex","SOLUSD",1646563181615,6.29566769,86.923,86.856,73.53431449]
["bitfinex","SOLUSD",1646563182615,5.753,86.922,86.856,73.53431449]
["bitfinex","SOLUSD",1646563183017,5.753,86.923,86.856,73.53431449]
["bitfinex","SOLUSD",1646563183215,6.29570238,86.922,86.856,73.53431449]
["bitfinex","SOLUSD",1646563183416,5.753,86.921,86.856,73.53431449]
["bitfinex","SOLUSD",1646563183823,6.29570238,86.92,86.856,73.53431449]
["bitfinex","SOLUSD",1646563184216,6.84192869,86.919,86.856,73.53431449]
["bitfinex","SOLUSD",1646563184417,6.29570238,86.918,86.856,73.53431449]
["bitfinex","SOLUSD",1646563184816,22.6642,86.917,86.856,73.53431449]
["bitfinex","SOLUSD",1646563185316,6.29570238,86.916,86.856,73.53431449]
["bitfinex","SOLUSD",1646563186321,6.29570238,86.916,86.857,5.753]
["bitfinex","SOLUSD",1646563186517,6.29570238,86.916,86.86,13.72]
["bitfinex","SOLUSD",1646563186719,3.13305233,86.927,86.861,5.753]
["bitfinex","SOLUSD",1646563186917,22.6035,86.935,86.862,0.4997278]
["bitfinex","SOLUSD",1646563187116,22.6035,86.935,86.863,5.753]
["bitfinex","SOLUSD",1646563188119,22.6035,86.935,86.87,17.2647]
["bitfinex","SOLUSD",1646563188318,24.4092,86.938,86.871,53.16899908]
["bitfinex","SOLUSD",1646563188518,24.4092,86.938,86.872,24.8436]
["bitfinex","SOLUSD",1646563188717,24.4092,86.938,86.873,5.753]
["bitfinex","SOLUSD",1646563190020,24.4092,86.938,86.872,24.8436]
["bitfinex","SOLUSD",1646563191528,24.4092,86.938,86.872,23.5208772]
["bitfinex","SOLUSD",1646563191722,24.4092,86.938,86.873,5.753]
["bitfinex","SOLUSD",1646563193824,24.8013,86.937,86.873,5.753]
["bitfinex","SOLUSD",1646563194027,31.64171206,86.937,86.872,23.5208772]
["bitfinex","SOLUSD",1646563194423,6.84041206,86.936,86.872,23.5208772]
["bitfinex","SOLUSD",1646563197427,24.8013,86.937,86.872,23.5208772]
["bitfinex","SOLUSD",1646563198227,24.8013,86.937,86.873,5.753]
["bitfinex","SOLUSD",1646563199134,24.8013,86.937,86.872,23.5208772]
["bitfinex","SOLUSD",1646563200529,24.8013,86.937,86.873,5.753]
["bitfinex","SOLUSD",1646563202030,24.8013,86.937,86.872,23.5208772]
["bitfinex","SOLUSD",1646563202332,53.41193651,86.936,86.872,23.5208772]
["bitfinex","SOLUSD",1646563202532,53.41193651,86.936,86.87,13.72]
["bitfinex","SOLUSD",1646563202731,5.753,86.935,86.859,24.4838]
["bitfinex","SOLUSD",1646563202931,8.270327,86.935,86.859,24.4838]
["bitfinex","SOLUSD",1646563203132,9.35605718,86.934,86.859,24.4838]
["bitfinex","SOLUSD",1646563203331,9.35605718,86.934,86.86,5.753]
["bitfinex","SOLUSD",1646563203531,9.35605718,86.933,86.861,62.17181282]
["bitfinex","SOLUSD",1646563203934,6.83873018,86.932,86.861,62.17181282]
["bitfinex","SOLUSD",1646563204133,5.753,86.931,86.861,62.17181282]
["bitfinex","SOLUSD",1646563204335,6.83873018,86.932,86.862,5.753]
["bitfinex","SOLUSD",1646563205132,6.83873018,86.932,86.861,62.17181282]
["bitfinex","SOLUSD",1646563205534,6.83873018,86.932,86.862,5.753]
["bitfinex","SOLUSD",1646563205932,6.83873018,86.935,86.862,5.753]
["bitfinex","SOLUSD",1646563210938,3.13305233,86.932,86.928,0.001735]
["bitfinex","SOLUSD",1646563211139,0.018265,86.917,86.859,24.4838]
["bitfinex","SOLUSD",1646563211341,9.518265,86.917,86.859,24.4838]
["bitfinex","SOLUSD",1646563211540,24.9905,86.916,86.859,24.4838]
["bitfinex","SOLUSD",1646563211740,2.3310358,86.871,86.859,24.4838]
["bitfinex","SOLUSD",1646563211941,2.3310358,86.871,86.84,13.72]
["bitfinex","SOLUSD",1646563212140,2.3310358,86.871,86.841,58.55525103]
["bitfinex","SOLUSD",1646563222451,2.3310358,86.871,86.84,13.72]
["bitfinex","SOLUSD",1646563222674,8.9210358,86.871,86.84,13.72]
["bitfinex","SOLUSD",1646563222871,8.9210358,86.871,86.823,24.7205]
["bitfinex","SOLUSD",1646563223075,8.9210358,86.871,86.822,5.751]
["bitfinex","SOLUSD",1646563223271,8.9210358,86.871,86.8,13.72]
["bitfinex","SOLUSD",1646563223471,70.24456784,86.87,86.806,47.20555033]
["bitfinex","SOLUSD",1646563224071,5.757,86.869,86.806,47.20555033]
["bitfinex","SOLUSD",1646563225572,76.00156784,86.87,86.8,13.72]
["bitfinex","SOLUSD",1646563226773,76.00156784,86.87,86.806,58.71519482]
["bitfinex","SOLUSD",1646563226973,76.00156784,86.87,86.806,58.21519482]
["bitfinex","SOLUSD",1646563230681,76.00156784,86.87,86.8,13.72]
["bitfinex","SOLUSD",1646563230887,76.00156784,86.87,86.787,24.7989]
["bitfinex","SOLUSD",1646563230888,85.58156784,86.87,86.787,24.7989]
["bitfinex","SOLUSD",1646563231082,115.3,86.869,86.79,13.72]
["bitfinex","SOLUSD",1646563231285,5.758,86.868,86.79,13.72]
["bitfinex","SOLUSD",1646563231486,5.758,86.868,86.772,24.4507]
["bitfinex","SOLUSD",1646563231487,115.3,86.867,86.772,24.4507]
["bitfinex","SOLUSD",1646563231682,115.3,86.867,86.772,41.4565]
["bitfinex","SOLUSD",1646563231683,5.759,86.866,86.772,41.4565]
["bitfinex","SOLUSD",1646563232083,2.3310358,86.815,86.772,41.4565]
["bitfinex","SOLUSD",1646563232284,15.06705972,86.814,86.772,24.4507]
["bitfinex","SOLUSD",1646563232485,15.06705972,86.814,86.77,13.72]
["bitfinex","SOLUSD",1646563238892,2.3310358,86.815,86.77,13.72]
["bitfinex","SOLUSD",1646563239090,2.3310358,86.815,86.771,2.83613526]
["bitfinex","SOLUSD",1646563239487,2.3310358,86.815,86.771,118.13613526]
["bitfinex","SOLUSD",1646563239888,2.3310358,86.815,86.772,2.83613526]
["bitfinex","SOLUSD",1646563241092,2.3310358,86.815,86.78,17.2819]
["bitfinex","SOLUSD",1646563241289,2.3310358,86.815,86.79,13.72]
["bitfinex","SOLUSD",1646563241690,2.3310358,86.815,86.791,5.76]
["bitfinex","SOLUSD",1646563242691,23.5134,86.862,86.791,3.4289642]
["bitfinex","SOLUSD",1646563242890,23.5134,86.862,86.791,118.7289642]
["bitfinex","SOLUSD",1646563243093,23.5134,86.862,86.792,2.83613526]
["bitfinex","SOLUSD",1646563243301,23.5134,86.862,86.794,115.3]
["bitfinex","SOLUSD",1646563243490,5.758,86.89,86.796,115.3]
["bitfinex","SOLUSD",1646563243694,28.3651,86.89,86.81,13.72]
["bitfinex","SOLUSD",1646563243891,28.3651,86.89,86.82,17.2742]
["bitfinex","SOLUSD",1646563244092,28.3651,86.89,86.811,23.0033]
["bitfinex","SOLUSD",1646563244093,22.6071,86.89,86.83,13.72]
["bitfinex","SOLUSD",1646563244293,22.6071,86.89,86.84,13.72]
["bitfinex","SOLUSD",1646563244895,22.6071,86.89,86.841,55.31690056]
["bitfinex","SOLUSD",1646563246095,22.6071,86.89,86.842,5.756]
["bitfinex","SOLUSD",1646563246293,5.756,86.918,86.842,5.756]
["bitfinex","SOLUSD",1646563246494,22.6862,86.917,86.843,0.57321491]
["bitfinex","SOLUSD",1646563246796,63.36985683,86.916,86.844,5.755]
["bitfinex","SOLUSD",1646563247093,63.36985683,86.916,86.843,5.755]
["bitfinex","SOLUSD",1646563247294,63.36985683,86.916,86.841,55.31690056]
["bitfinex","SOLUSD",1646563247295,90.88885161,86.916,86.842,5.755]
["bitfinex","SOLUSD",1646563247593,90.88885161,86.916,86.841,55.31690056]
["bitfinex","SOLUSD",1646563249093,117.817327,86.915,86.84,13.72]
["bitfinex","SOLUSD",1646563249293,12.05265356,86.914,86.8,30.1867]
["bitfinex","SOLUSD",1646563249495,12.05265356,86.914,86.81,13.72]
["bitfinex","SOLUSD",1646563249496,179.11430033,86.914,86.81,13.72]
["bitfinex","SOLUSD",1646563249696,51.84814683,86.913,86.81,13.72]
["bitfinex","SOLUSD",1646563249896,5.756,86.912,86.81,13.72]
["bitfinex","SOLUSD",1646563250096,132.5803,86.91,86.811,62.90476825]
["bitfinex","SOLUSD",1646563250296,115.3,86.908,86.811,62.90476825]
["bitfinex","SOLUSD",1646563250495,115.3,86.906,86.811,62.90476825]
["bitfinex","SOLUSD",1646563250696,5.756,86.905,86.811,62.90476825]
["bitfinex","SOLUSD",1646563250904,42.27415048,86.905,86.811,62.90476825]
["bitfinex","SOLUSD",1646563251100,27.51899478,86.904,86.812,5.756]
["bitfinex","SOLUSD",1646563251298,48.06782027,86.904,86.812,5.756]
["bitfinex","SOLUSD",1646563251498,4.19127073,86.902,86.812,5.756]
["bitfinex","SOLUSD",1646563251900,20.54882549,86.901,86.812,5.756]
["bitfinex","SOLUSD",1646563252299,20.54882549,86.9,86.812,5.756]
["bitfinex","SOLUSD",1646563252498,18.03149849,86.9,86.812,5.756]
["bitfinex","SOLUSD",1646563252898,4.19127073,86.902,86.812,5.756]
["bitfinex","SOLUSD",1646563253099,4.19127073,86.902,86.813,2.83613526]
["bitfinex","SOLUSD",1646563253599,4.19127073,86.902,86.815,0.5360029]
["bitfinex","SOLUSD",1646563254001,46.4001,86.903,86.817,0.5360029]
["bitfinex","SOLUSD",1646563254199,46.4001,86.903,86.83,13.72]
["bitfinex","SOLUSD",1646563254500,46.4001,86.903,86.831,115.3]
["bitfinex","SOLUSD",1646563254701,46.4001,86.903,86.831,118.13613526]
["bitfinex","SOLUSD",1646563255001,46.4001,86.903,86.832,56.59234124]
["bitfinex","SOLUSD",1646563255401,46.4001,86.903,86.833,2.83613526]
["bitfinex","SOLUSD",1646563257524,5.755,86.902,86.833,2.83613526]
["bitfinex","SOLUSD",1646563257724,5.755,86.902,86.832,53.75620598]
["bitfinex","SOLUSD",1646563258025,46.4001,86.903,86.832,53.75620598]
["bitfinex","SOLUSD",1646563260728,52.1551,86.903,86.832,53.75620598]
["bitfinex","SOLUSD",1646563270335,46.4001,86.903,86.832,53.75620598]
["bitfinex","SOLUSD",1646563273139,1.56138528,86.889,86.832,53.75620598]
["bitfinex","SOLUSD",1646563273541,1.56138528,86.888,86.832,53.75620598]
["bitfinex","SOLUSD",1646563273739,1.56138528,86.889,86.832,53.75620598]
["bitfinex","SOLUSD",1646563273937,1.56138528,86.886,86.832,53.75620598]
["bitfinex","SOLUSD",1646563274740,1.56138528,86.891,86.841,115.3]
["bitfinex","SOLUSD",1646563274940,1.56138528,86.9,86.85,13.72]
["bitfinex","SOLUSD",1646563275139,30.2979,86.925,86.85,13.72]
["bitfinex","SOLUSD",1646563275140,1.56138528,86.904,86.851,0.68659669]
["bitfinex","SOLUSD",1646563275339,1.56138528,86.91,86.85,13.72]
["bitfinex","SOLUSD",1646563275541,1.56138528,86.911,86.852,62.21324885]
["bitfinex","SOLUSD",1646563275741,1.56138528,86.911,86.852,65.04938411]
["bitfinex","SOLUSD",1646563275940,1.56138528,86.911,86.853,2.83613526]
["bitfinex","SOLUSD",1646563276540,1.56138528,86.912,86.854,0.68659669]
["bitfinex","SOLUSD",1646563276743,1.56138528,86.912,86.853,2.83613526]
["bitfinex","SOLUSD",1646563276940,1.56138528,86.911,86.855,2.83613526]
["bitfinex","SOLUSD",1646563277140,1.56138528,86.911,86.87,13.72]
["bitfinex","SOLUSD",1646563277342,5.753,86.924,86.87,13.72]
["bitfinex","SOLUSD",1646563277343,1.56138528,86.912,86.871,47.1845692]
["bitfinex","SOLUSD",1646563277542,1.56138528,86.916,86.871,47.1845692]
["bitfinex","SOLUSD",1646563277741,1.56138528,86.916,86.871,56.9245692]
["bitfinex","SOLUSD",1646563278141,1.56138528,86.92,86.871,56.9245692]
["bitfinex","SOLUSD",1646563278745,0.56254032,86.91,86.871,56.9245692]
["bitfinex","SOLUSD",1646563278944,0.56254032,86.91,86.871,47.1845692]
["bitfinex","SOLUSD",1646563283949,2.12489933,86.924,86.871,47.1845692]
["bitfinex","SOLUSD",1646563284454,1.56138528,86.923,86.871,47.1845692]
["bitfinex","SOLUSD",1646563285251,0.56351405,86.924,86.871,47.1845692]
["bitfinex","SOLUSD",1646563285851,0.56351405,86.924,86.87,13.72]
["bitfinex","SOLUSD",1646563286051,1.56138528,86.912,86.85,13.72]
["bitfinex","SOLUSD",1646563286351,1.56138528,86.908,86.85,13.72]
["bitfinex","SOLUSD",1646563286752,45.37344914,86.907,86.85,13.72]
["bitfinex","SOLUSD",1646563286954,43.81206386,86.907,86.85,13.72]
["bitfinex","SOLUSD",1646563287153,45.37344914,86.907,86.85,13.72]
["bitfinex","SOLUSD",1646563287752,1.56138528,86.906,86.85,13.72]
["bitfinex","SOLUSD",1646563287950,45.37344914,86.907,86.85,13.72]
["bitfinex","SOLUSD",1646563288351,1.56138528,86.906,86.86,13.72]
["bitfinex","SOLUSD",1646563288753,1.56138528,86.907,86.86,13.72]
["bitfinex","SOLUSD",1646563289152,1.56138528,86.908,86.86,13.72]
["bitfinex","SOLUSD",1646563289350,1.56138528,86.908,86.861,64.90243216]
["bitfinex","SOLUSD",1646563289751,1.56138528,86.91,86.861,64.90243216]
["bitfinex","SOLUSD",1646563290177,1.56138528,86.909,86.861,64.90243216]
["bitfinex","SOLUSD",1646563291155,1.56138528,86.909,86.86,13.72]
["bitfinex","SOLUSD",1646563291359,1.56138528,86.906,86.86,13.72]
["bitfinex","SOLUSD",1646563291555,1.56138528,86.905,86.86,13.72]
["bitfinex","SOLUSD",1646563291757,1.56138528,86.894,86.86,13.72]
["bitfinex","SOLUSD",1646563291954,1.56138528,86.892,86.83,17.0551]
["bitfinex","SOLUSD",1646563292158,14.80033534,86.891,86.84,13.72]
["bitfinex","SOLUSD",1646563292559,1.56138528,86.888,86.82,13.72]
["bitfinex","SOLUSD",1646563292761,1.56138528,86.885,86.81,13.72]
["bitfinex","SOLUSD",1646563292956,1.56138528,86.885,86.76,174.65127224]
["bitfinex","SOLUSD",1646563292957,1.56138528,86.88,86.8,13.72]
["bitfinex","SOLUSD",1646563293156,1.56138528,86.866,86.79,13.72]
["bitfinex","SOLUSD",1646563293356,1.56138528,86.864,86.797,59.76454675]
["bitfinex","SOLUSD",1646563293556,1.56138528,86.863,86.797,59.76454675]
["bitfinex","SOLUSD",1646563293959,1.56138528,86.86,86.797,59.76454675]
["bitfinex","SOLUSD",1646563294158,5.758,86.859,86.797,59.76454675]
["bitfinex","SOLUSD",1646563295757,5.758,86.86,86.797,59.76454675]
["bitfinex","SOLUSD",1646563296357,5.758,86.86,86.8,13.72]
["bitfinex","SOLUSD",1646563296658,5.758,86.864,86.8,13.72]
["bitfinex","SOLUSD",1646563298358,1.56138528,86.863,86.787,51.09531038]
["bitfinex","SOLUSD",1646563298558,5.758,86.862,86.787,51.09531038]
["bitfinex","SOLUSD",1646563298760,0.55530261,86.858,86.79,13.72]
["bitfinex","SOLUSD",1646563298972,5.758,86.857,86.79,13.72]
["bitfinex","SOLUSD",1646563300666,115.3,86.856,86.77,13.72]
["bitfinex","SOLUSD",1646563300866,1.56138528,86.854,86.75,37.8586]
["bitfinex","SOLUSD",1646563301068,1.56138528,86.846,86.75,13.72]
["bitfinex","SOLUSD",1646563301367,158.78610327,86.829,86.75,13.72]
["bitfinex","SOLUSD",1646563301667,5.761,86.828,86.75,13.72]
["bitfinex","SOLUSD",1646563302065,115.3,86.826,86.74,13.72]
["bitfinex","SOLUSD",1646563302268,115.3,86.826,86.7,229.1574]
["bitfinex","SOLUSD",1646563302269,115.3,86.819,86.708,17.5194]
["bitfinex","SOLUSD",1646563302472,75.371,86.818,86.71,13.72]
["bitfinex","SOLUSD",1646563302668,71.17138528,86.808,86.68,12.03078925]
["bitfinex","SOLUSD",1646563302867,71.17138528,86.808,86.69,13.72]
["bitfinex","SOLUSD",1646563302868,1.56138528,86.798,86.69,13.72]
["bitfinex","SOLUSD",1646563303066,1.56138528,86.79,86.69,13.72]
["bitfinex","SOLUSD",1646563303269,115.3,86.786,86.69,13.72]
["bitfinex","SOLUSD",1646563303471,1.56138528,86.776,86.67,19.484]
["bitfinex","SOLUSD",1646563303666,115.3,86.774,86.67,19.484]
["bitfinex","SOLUSD",1646563303867,115.3,86.772,86.67,19.484]
["bitfinex","SOLUSD",1646563304067,17.3112,86.76,86.671,54.04404145]
["bitfinex","SOLUSD",1646563304267,5.765,86.759,86.672,5.765]
["bitfinex","SOLUSD",1646563304867,23.4168,86.769,86.672,5.765]
["bitfinex","SOLUSD",1646563306588,8.29579882,86.768,86.672,5.765]
["bitfinex","SOLUSD",1646563307891,8.29579882,86.768,86.672,2.83613526]
["bitfinex","SOLUSD",1646563308089,23.4168,86.769,86.673,5.765]
["bitfinex","SOLUSD",1646563308289,23.4168,86.769,86.674,5.73611881]
["bitfinex","SOLUSD",1646563308488,22.6956,86.785,86.674,138.56601201]
["bitfinex","SOLUSD",1646563308693,0.54275531,86.768,86.68,171.51]
["bitfinex","SOLUSD",1646563308888,0.54275531,86.768,86.69,13.72]
["bitfinex","SOLUSD",1646563309092,0.54275531,86.768,86.71,17.2976]
["bitfinex","SOLUSD",1646563309290,0.54275531,86.768,86.72,13.72]
["bitfinex","SOLUSD",1646563309490,0.54275531,86.768,86.721,5.764]
["bitfinex","SOLUSD",1646563310090,0.54275531,86.768,86.72,13.72]
["bitfinex","SOLUSD",1646563310692,0.54275531,86.768,86.72,30.7199]
["bitfinex","SOLUSD",1646563310892,0.54275531,86.768,86.721,5.764]
["bitfinex","SOLUSD",1646563313694,23.23933224,86.785,86.721,5.764]
["bitfinex","SOLUSD",1646563314895,23.23933224,86.785,86.72,13.72]
["bitfinex","SOLUSD",1646563315399,5.763,86.784,86.72,13.72]
["bitfinex","SOLUSD",1646563316396,23.23933224,86.785,86.721,5.763]
["bitfinex","SOLUSD",1646563318197,23.23933224,86.785,86.721,15.293]
["bitfinex","SOLUSD",1646563318397,23.23933224,86.785,86.721,9.53]
["bitfinex","SOLUSD",1646563318797,0.54484834,86.783,86.721,9.53]
["bitfinex","SOLUSD",1646563320201,0.54484834,86.783,86.72,13.72]
["bitfinex","SOLUSD",1646563321303,0.54484834,86.783,86.721,5.763]
["bitfinex","SOLUSD",1646563321503,0.54484834,86.783,86.721,12.623]
["bitfinex","SOLUSD",1646563324004,50.80673712,86.797,86.721,12.623]
["bitfinex","SOLUSD",1646563324204,50.80673712,86.797,86.721,5.763]
["bitfinex","SOLUSD",1646563324408,5.763,86.796,86.721,5.763]
["bitfinex","SOLUSD",1646563325708,28.5418,86.796,86.721,5.763]
["bitfinex","SOLUSD",1646563327510,117.83432397,86.795,86.721,5.763]
["bitfinex","SOLUSD",1646563327706,5.763,86.794,86.721,5.763]
["bitfinex","SOLUSD",1646563330709,0.54652223,86.795,86.721,5.763]
["bitfinex","SOLUSD",1646563332112,0.54652223,86.795,86.73,17.293]
["bitfinex","SOLUSD",1646563332311,0.54652223,86.795,86.732,45.56823241]
["bitfinex","SOLUSD",1646563332512,0.54652223,86.795,86.733,5.761]
["bitfinex","SOLUSD",1646563333614,0.54652223,86.795,86.74,17.2914]
["bitfinex","SOLUSD",1646563333815,0.54624328,86.807,86.75,13.72]
["bitfinex","SOLUSD",1646563334022,0.54624328,86.807,86.76,13.72]
["bitfinex","SOLUSD",1646563334221,0.54624328,86.807,86.761,6.28348948]
["bitfinex","SOLUSD",1646563334822,0.54624328,86.807,86.761,5.761]
["bitfinex","SOLUSD",1646563335224,0.54624328,86.807,86.771,60.60220408]
["bitfinex","SOLUSD",1646563335422,0.54624328,86.807,86.78,13.72]
["bitfinex","SOLUSD",1646563338325,0.54624328,86.807,86.781,5.76]
["bitfinex","SOLUSD",1646563338729,0.54917172,86.833,86.781,5.76]
["bitfinex","SOLUSD",1646563344254,54.86822607,86.849,86.781,5.76]
["bitfinex","SOLUSD",1646563348255,5.759,86.848,86.78,13.72]
["bitfinex","SOLUSD",1646563348455,7.32038528,86.848,86.78,13.72]
["bitfinex","SOLUSD",1646563348660,10.41525682,86.848,86.78,13.72]
["bitfinex","SOLUSD",1646563348858,1.56138528,86.847,86.78,13.72]
["bitfinex","SOLUSD",1646563349058,5.759,86.846,86.78,13.72]
["bitfinex","SOLUSD",1646563349459,5.759,86.846,86.75,17.1407]
["bitfinex","SOLUSD",1646563349460,1.56138528,86.844,86.76,13.72]
["bitfinex","SOLUSD",1646563349659,115.3,86.842,86.76,13.72]
["bitfinex","SOLUSD",1646563349859,1.56138528,86.838,86.76,13.72]
["bitfinex","SOLUSD",1646563350066,5.76,86.837,86.76,13.72]
["bitfinex","SOLUSD",1646563350260,115.3,86.834,86.76,13.72]
["bitfinex","SOLUSD",1646563350459,5.76,86.833,86.76,13.72]
["bitfinex","SOLUSD",1646563350663,121.06,86.834,86.761,5.76]
["bitfinex","SOLUSD",1646563350861,5.76,86.834,86.761,5.76]
["bitfinex","SOLUSD",1646563351063,8.30096179,86.834,86.761,5.76]
["bitfinex","SOLUSD",1646563351264,8.30096179,86.834,86.76,13.72]
["bitfinex","SOLUSD",1646563351461,4.10234707,86.833,86.76,13.72]
["bitfinex","SOLUSD",1646563351663,5.76,86.832,86.76,13.72]
["bitfinex","SOLUSD",1646563351862,115.3,86.831,86.747,5.76]
["bitfinex","SOLUSD",1646563352063,1.56138528,86.826,86.731,5.761]
["bitfinex","SOLUSD",1646563352264,1.56138528,86.82,86.731,5.761]
["bitfinex","SOLUSD",1646563352464,115.3,86.824,86.73,13.72]
["bitfinex","SOLUSD",1646563352465,1.56138528,86.816,86.73,13.72]
["bitfinex","SOLUSD",1646563352664,115.3,86.814,86.73,13.72]
["bitfinex","SOLUSD",1646563352865,5.761,86.813,86.73,13.72]
["bitfinex","SOLUSD",1646563353264,115.3,86.811,86.73,13.72]
["bitfinex","SOLUSD",1646563354162,5.761,86.81,86.73,13.72]
["bitfinex","SOLUSD",1646563354562,115.3,86.809,86.73,13.72]
["bitfinex","SOLUSD",1646563354762,5.761,86.808,86.73,13.72]
["bitfinex","SOLUSD",1646563356479,7.32238528,86.808,86.73,13.72]
["bitfinex","SOLUSD",1646563356663,115.3,86.807,86.73,13.72]
["bitfinex","SOLUSD",1646563356866,5.761,86.806,86.73,13.72]
["bitfinex","SOLUSD",1646563357265,1.56138528,86.821,86.731,62.22727119]
["bitfinex","SOLUSD",1646563357563,0.55168051,86.832,86.732,120.63105598]
["bitfinex","SOLUSD",1646563357767,0.55168051,86.832,86.733,0.50470813]
["bitfinex","SOLUSD",1646563357964,0.55168051,86.832,86.751,115.3]
["bitfinex","SOLUSD",1646563358164,0.55168051,86.832,86.77,17.2803]
["bitfinex","SOLUSD",1646563358365,0.55168051,86.832,86.78,13.72]
["bitfinex","SOLUSD",1646563358564,0.55168051,86.832,86.781,5.759]
["bitfinex","SOLUSD",1646563358762,0.55168051,86.832,86.781,31.98403772]
["bitfinex","SOLUSD",1646563358966,0.54819567,86.86,86.782,30.77697564]
["bitfinex","SOLUSD",1646563359163,0.54819567,86.86,86.784,0.53732949]
["bitfinex","SOLUSD",1646563359564,0.54819567,86.86,86.786,48.24760362]
["bitfinex","SOLUSD",1646563359764,0.54819567,86.86,86.801,54.64723365]
["bitfinex","SOLUSD",1646563359964,0.54819567,86.86,86.81,13.72]
["bitfinex","SOLUSD",1646563361765,5.758,86.859,86.81,13.72]
["bitfinex","SOLUSD",1646563362464,5.758,86.859,86.81,31.312]
["bitfinex","SOLUSD",1646563363265,0.54819567,86.86,86.81,31.312]
["bitfinex","SOLUSD",1646563364269,58.84201901,86.868,86.81,31.312]
["bitfinex","SOLUSD",1646563365070,58.84201901,86.868,86.81,13.72]
["bitfinex","SOLUSD",1646563365271,1.56138528,86.867,86.81,13.72]
["bitfinex","SOLUSD",1646563365471,1.56138528,86.866,86.81,13.72]
["bitfinex","SOLUSD",1646563365673,1.56138528,86.865,86.81,13.72]
["bitfinex","SOLUSD",1646563366269,1.56138528,86.866,86.81,13.72]
["bitfinex","SOLUSD",1646563366674,1.56138528,86.867,86.81,13.72]
["bitfinex","SOLUSD",1646563366870,58.84201901,86.868,86.81,13.72]
["bitfinex","SOLUSD",1646563367471,58.84201901,86.868,86.811,57.45905618]
["bitfinex","SOLUSD",1646563368676,0.556556,86.868,86.811,57.45905618]
["bitfinex","SOLUSD",1646563368878,0.55627742,86.865,86.811,65.32905618]
["bitfinex","SOLUSD",1646563370679,0.55627742,86.865,86.811,97.29550041]
["bitfinex","SOLUSD",1646563371181,0.55627742,86.865,86.812,141.52503772]
["bitfinex","SOLUSD",1646563371380,0.55627742,86.865,86.814,0.68424605]
["bitfinex","SOLUSD",1646563371581,0.55627742,86.865,86.814,115.98424605]
["bitfinex","SOLUSD",1646563372080,0.55627742,86.865,86.813,63.10907551]
["bitfinex","SOLUSD",1646563372081,0.55627742,86.865,86.821,115.3]
["bitfinex","SOLUSD",1646563372281,0.55627742,86.865,86.83,13.72]
["bitfinex","SOLUSD",1646563372481,0.55627742,86.865,86.831,55.90592576]
["bitfinex","SOLUSD",1646563372903,0.55627742,86.865,86.831,87.87236999]
["bitfinex","SOLUSD",1646563373102,0.55627742,86.865,86.832,2.83613526]
["bitfinex","SOLUSD",1646563373302,0.55627742,86.865,86.833,0.68424605]
["bitfinex","SOLUSD",1646563373503,0.55627742,86.865,86.832,2.83613526]
["bitfinex","SOLUSD",1646563374407,49.84441486,86.907,86.832,2.83613526]
["bitfinex","SOLUSD",1646563376308,49.84441486,86.907,86.833,29.13030897]
["bitfinex","SOLUSD",1646563379407,49.84441486,86.907,86.834,2.83613526]
["bitfinex","SOLUSD",1646563383512,49.84441486,86.907,86.834,31.96644423]
["bitfinex","SOLUSD",1646563383912,49.84441486,86.907,86.835,2.83613526]
["bitfinex","SOLUSD",1646563384215,49.84441486,86.907,86.835,31.96644423]
["bitfinex","SOLUSD",1646563384714,49.84441486,86.907,86.836,5.755]
["bitfinex","SOLUSD",1646563385020,49.84441486,86.907,86.85,13.72]
["bitfinex","SOLUSD",1646563385214,49.84441486,86.907,86.851,5.755]
["bitfinex","SOLUSD",1646563385415,49.84441486,86.907,86.85,13.72]
["bitfinex","SOLUSD",1646563385818,5.755,86.906,86.85,13.72]
["bitfinex","SOLUSD",1646563387622,1.56138528,86.898,86.85,13.72]
["bitfinex","SOLUSD",1646563388521,7.31638528,86.906,86.851,147.26644423]
["bitfinex","SOLUSD",1646563388721,1.56138528,86.906,86.86,100.32223935]
["bitfinex","SOLUSD",1646563388924,0.56198388,86.906,86.87,13.72]
["bitfinex","SOLUSD",1646563389121,0.56198388,86.906,86.871,116.05993623]
["bitfinex","SOLUSD",1646563389321,8.388e-05,86.906,86.873,4.25351219]
["bitfinex","SOLUSD",1646563389526,1.56138528,86.957,86.881,115.3]
["bitfinex","SOLUSD",1646563389822,1.56138528,86.961,86.902,0.75993623]
["bitfinex","SOLUSD",1646563390123,1.56138528,86.961,86.91,13.72]
["bitfinex","SOLUSD",1646563390321,1.56138528,86.96,86.911,0.75993623]
["bitfinex","SOLUSD",1646563390522,1.56138528,86.96,86.911,54.92673722]
["bitfinex","SOLUSD",1646563390721,51.12774994,86.974,86.911,54.16680099]
["bitfinex","SOLUSD",1646563390922,51.12774994,86.974,86.912,5.75]
["bitfinex","SOLUSD",1646563391123,1.56138528,86.978,86.913,0.51018316]
["bitfinex","SOLUSD",1646563391322,1.56138528,86.99,86.914,5.75]
["bitfinex","SOLUSD",1646563391523,1.56138528,86.99,86.915,115.87335577]
["bitfinex","SOLUSD",1646563391722,1.56138528,86.99,86.93,13.72]
["bitfinex","SOLUSD",1646563391924,5.749,86.989,86.93,22.17]
["bitfinex","SOLUSD",1646563392324,5.749,86.989,86.93,13.72]
["bitfinex","SOLUSD",1646563392727,1.56138528,86.987,86.93,13.72]
["bitfinex","SOLUSD",1646563392922,7.31038528,86.986,86.93,13.72]
["bitfinex","SOLUSD",1646563393123,1.56138528,86.983,86.93,13.72]
["bitfinex","SOLUSD",1646563393323,1.56138528,86.981,86.91,13.72]
["bitfinex","SOLUSD",1646563393523,1.56138528,86.981,86.911,5.75]
["bitfinex","SOLUSD",1646563393524,5.75,86.98,86.911,5.75]
["bitfinex","SOLUSD",1646563393924,56.85229501,86.985,86.911,5.75]
["bitfinex","SOLUSD",1646563393925,7.31138528,86.981,86.911,5.75]
["bitfinex","SOLUSD",1646563394126,1.56138528,86.979,86.911,5.75]
["bitfinex","SOLUSD",1646563394324,1.56138528,86.982,86.911,5.75]
["bitfinex","SOLUSD",1646563394526,5.75,86.981,86.911,5.75]
["bitfinex","SOLUSD",1646563394726,1.56138528,86.982,86.911,5.75]
["bitfinex","SOLUSD",1646563395126,1.56138528,86.984,86.911,5.75]
["bitfinex","SOLUSD",1646563395329,1.56138528,86.993,86.912,3.36160011]
["bitfinex","SOLUSD",1646563395525,73.80038528,86.992,86.912,3.36160011]
["bitfinex","SOLUSD",1646563395727,72.239,86.992,86.913,2.83613526]
["bitfinex","SOLUSD",1646563395925,72.239,86.992,86.914,0.52546485]
["bitfinex","SOLUSD",1646563396126,1.56138528,86.991,86.92,17.2545]
["bitfinex","SOLUSD",1646563396325,1.56138528,86.991,86.93,13.72]
["bitfinex","SOLUSD",1646563396528,72.239,86.992,86.931,50.08354511]
["bitfinex","SOLUSD",1646563396926,72.239,86.992,86.93,13.72]
["bitfinex","SOLUSD",1646563397428,73.80038528,86.992,86.93,13.72]
["bitfinex","SOLUSD",1646563397727,5.749,86.991,86.93,13.72]
["bitfinex","SOLUSD",1646563398726,72.239,86.992,86.93,13.72]
["bitfinex","SOLUSD",1646563398950,72.239,86.992,86.93,21.8]
["bitfinex","SOLUSD",1646563400129,5.749,86.991,86.93,21.8]
["bitfinex","SOLUSD",1646563401229,5.749,86.991,86.93,39.0525]
["bitfinex","SOLUSD",1646563401429,47.5182,86.992,86.931,2.83613526]
["bitfinex","SOLUSD",1646563401832,1.56138528,87.007,86.931,118.13613526]
["bitfinex","SOLUSD",1646563402031,1.56138528,87.01,86.933,115.3]
["bitfinex","SOLUSD",1646563402233,48.59575676,87.014,86.934,0.55913626]
["bitfinex","SOLUSD",1646563402432,48.59575676,87.014,86.935,115.3]
["bitfinex","SOLUSD",1646563402630,48.59575676,87.014,86.95,13.72]
["bitfinex","SOLUSD",1646563402831,48.59575676,87.014,86.95,20.51]
["bitfinex","SOLUSD",1646563403234,48.59575676,87.014,86.951,2.83613526]
["bitfinex","SOLUSD",1646563404233,48.59575676,87.014,86.95,13.72]
["bitfinex","SOLUSD",1646563404434,5.748,87.013,86.933,2.83613526]
["bitfinex","SOLUSD",1646563404635,28.838,87.013,86.933,2.83613526]
["bitfinex","SOLUSD",1646563404835,30.39938528,87.013,86.933,2.83613526]
["bitfinex","SOLUSD",1646563405236,1.56138528,87.012,86.933,2.83613526]
["bitfinex","SOLUSD",1646563405436,5.748,87.011,86.933,2.83613526]
["bitfinex","SOLUSD",1646563405635,7.30938528,87.011,86.933,2.83613526]
["bitfinex","SOLUSD",1646563406035,1.56138528,87.01,86.933,2.83613526]
["bitfinex","SOLUSD",1646563406237,5.749,87.009,86.933,2.83613526]
["bitfinex","SOLUSD",1646563407438,7.31038528,87.009,86.933,2.83613526]
["bitfinex","SOLUSD",1646563407838,1.56138528,87.009,86.933,2.83613526]
["bitfinex","SOLUSD",1646563408441,23.09,87.013,86.933,2.83613526]
["bitfinex","SOLUSD",1646563408442,1.56138528,87.008,86.933,2.83613526]
["bitfinex","SOLUSD",1646563408640,1.56138528,87.007,86.933,2.83613526]
["bitfinex","SOLUSD",1646563408841,5.749,87.006,86.933,2.83613526]
["bitfinex","SOLUSD",1646563409444,1.56138528,87.005,86.933,2.83613526]
["bitfinex","SOLUSD",1646563409644,5.749,87.004,86.933,2.83613526]
["bitfinex","SOLUSD",1646563409845,7.31038528,87.005,86.933,2.83613526]
["bitfinex","SOLUSD",1646563410648,115.3,87.004,86.933,2.83613526]
["bitfinex","SOLUSD",1646563410845,1.56138528,86.996,86.922,2.83613526]
["bitfinex","SOLUSD",1646563411048,1.56138528,86.991,86.91,13.72]
["bitfinex","SOLUSD",1646563411247,1.56138528,86.983,86.91,13.72]
["bitfinex","SOLUSD",1646563411648,13.2103708,86.98,86.912,49.54700002]
["bitfinex","SOLUSD",1646563412048,14.77175608,86.98,86.912,49.54700002]
["bitfinex","SOLUSD",1646563412451,14.77175608,86.98,86.91,13.72]
["bitfinex","SOLUSD",1646563412949,13.2103708,86.98,86.91,13.72]
["bitfinex","SOLUSD",1646563413552,14.77175608,86.98,86.912,56.49333945]
["bitfinex","SOLUSD",1646563413750,1.56138528,86.972,86.912,56.49333945]
["bitfinex","SOLUSD",1646563413962,1.56138528,86.972,86.913,2.83613526]
["bitfinex","SOLUSD",1646563414162,1.56138528,86.972,86.913,57.04170345]
["bitfinex","SOLUSD",1646563414363,13.2103708,86.98,86.914,54.20556819]
["bitfinex","SOLUSD",1646563414663,13.2103708,86.98,86.915,54.20556819]
["bitfinex","SOLUSD",1646563414863,13.2103708,86.98,86.92,13.72]
["bitfinex","SOLUSD",1646563415264,13.2103708,86.98,86.921,54.20556819]
["bitfinex","SOLUSD",1646563415464,14.77175608,86.98,86.921,57.04170345]
["bitfinex","SOLUSD",1646563415664,14.77175608,86.98,86.922,29.25334177]
["bitfinex","SOLUSD",1646563416168,1.56138528,86.979,86.922,29.25334177]
["bitfinex","SOLUSD",1646563416367,1.56138528,86.967,86.922,29.25334177]
["bitfinex","SOLUSD",1646563417366,1.56138528,86.968,86.922,2.83613526]
["bitfinex","SOLUSD",1646563417967,1.56138528,86.969,86.922,2.83613526]
["bitfinex","SOLUSD",1646563418167,1.56138528,86.968,86.922,2.83613526]
["bitfinex","SOLUSD",1646563418567,1.56138528,86.967,86.922,2.83613526]
["bitfinex","SOLUSD",1646563418770,1.56138528,86.968,86.922,2.83613526]
["bitfinex","SOLUSD",1646563419167,1.56138528,86.967,86.923,26.41720651]
["bitfinex","SOLUSD",1646563419369,1.56138528,86.965,86.923,26.41720651]
["bitfinex","SOLUSD",1646563420668,1.56138528,86.965,86.922,2.83613526]
["bitfinex","SOLUSD",1646563421871,1.56138528,86.966,86.922,2.83613526]
["bitfinex","SOLUSD",1646563422270,1.56138528,86.965,86.922,2.83613526]
["bitfinex","SOLUSD",1646563422471,1.56138528,86.964,86.922,2.83613526]
["bitfinex","SOLUSD",1646563422669,48.17309405,86.977,86.922,2.83613526]
["bitfinex","SOLUSD",1646563422670,1.56138528,86.965,86.922,2.83613526]
["bitfinex","SOLUSD",1646563423472,1.56138528,86.974,86.924,115.3]
["bitfinex","SOLUSD",1646563423775,4.58421854,87.023,86.926,115.3]
["bitfinex","SOLUSD",1646563423776,1.56138528,86.98,86.926,115.3]
["bitfinex","SOLUSD",1646563423974,1.56138528,86.981,86.94,13.72]
["bitfinex","SOLUSD",1646563424172,1.56138528,86.982,86.941,115.3]
["bitfinex","SOLUSD",1646563424374,1.56138528,86.99,86.951,115.3]
["bitfinex","SOLUSD",1646563424674,0.1,87.019,86.961,115.3]
["bitfinex","SOLUSD",1646563424675,1.56138528,87.005,86.961,115.3]
["bitfinex","SOLUSD",1646563424873,1.56138528,87.013,86.961,121.4]
["bitfinex","SOLUSD",1646563425071,0.1,87.019,86.961,121.4]
["bitfinex","SOLUSD",1646563425072,1.56138528,87.012,86.961,121.4]
["bitfinex","SOLUSD",1646563425272,1.56138528,87.013,86.963,115.3]
["bitfinex","SOLUSD",1646563425771,1.56138528,87.013,86.965,115.3]
["bitfinex","SOLUSD",1646563425974,1.56138528,87.012,86.98,13.72]
["bitfinex","SOLUSD",1646563426174,1.56138528,87.013,86.981,61.44847951]
["bitfinex","SOLUSD",1646563426379,1.56138528,87.018,86.98,13.72]
["bitfinex","SOLUSD",1646563426575,0.1,87.019,86.98,13.72]
["bitfinex","SOLUSD",1646563426576,1.56138528,87.016,86.98,13.72]
["bitfinex","SOLUSD",1646563426877,1.56138528,87.011,86.98,13.72]
["bitfinex","SOLUSD",1646563428074,1.56138528,87.008,86.98,13.72]
["bitfinex","SOLUSD",1646563428274,1.56138528,87.005,86.98,13.72]
["bitfinex","SOLUSD",1646563429077,1.56138528,87.004,86.98,13.72]
["bitfinex","SOLUSD",1646563429474,1.56138528,87.005,86.98,13.72]
["bitfinex","SOLUSD",1646563429674,1.56138528,87.008,86.98,13.72]
["bitfinex","SOLUSD",1646563429874,1.56138528,87.011,86.98,13.72]
["bitfinex","SOLUSD",1646563430273,1.56138528,87.014,86.98,13.72]
["bitfinex","SOLUSD",1646563430473,1.56138528,87.013,86.98,13.72]
["bitfinex","SOLUSD",1646563431073,0.1,87.019,86.98,13.72]
["bitfinex","SOLUSD",1646563431074,1.56138528,87.017,86.98,13.72]
["bitfinex","SOLUSD",1646563431276,1.56138528,87.016,86.98,13.72]
["bitfinex","SOLUSD",1646563431474,1.56138528,87.017,86.98,13.72]
["bitfinex","SOLUSD",1646563431875,0.1,87.019,86.981,2.83613526]
["bitfinex","SOLUSD",1646563433876,0.1,87.019,86.98,13.72]
["bitfinex","SOLUSD",1646563434476,0.1,87.019,86.968,2.83613526]
["bitfinex","SOLUSD",1646563434477,1.56138528,87.018,86.959,17.4986]
["bitfinex","SOLUSD",1646563434676,1.56138528,87.014,86.958,2.83613526]
["bitfinex","SOLUSD",1646563434878,1.56138528,87.012,86.958,2.83613526]
["bitfinex","SOLUSD",1646563435282,8.99484194,87.011,86.959,58.30180437]
["bitfinex","SOLUSD",1646563435477,1.56138528,87.014,86.959,58.30180437]
["bitfinex","SOLUSD",1646563435680,1.56138528,87.014,86.96,13.72]
["bitfinex","SOLUSD",1646563435878,1.56138528,87.017,86.96,67.92556819]
["bitfinex","SOLUSD",1646563436278,1.56138528,87.017,86.961,54.20556819]
["bitfinex","SOLUSD",1646563436677,1.56138528,87.017,86.962,26.41720651]
["bitfinex","SOLUSD",1646563437078,0.1,87.019,86.962,29.25334177]
["bitfinex","SOLUSD",1646563437279,0.1,87.019,86.962,57.04170345]
["bitfinex","SOLUSD",1646563437477,0.1,87.019,86.963,29.25334177]
["bitfinex","SOLUSD",1646563437880,0.1,87.019,86.96,13.72]
["bitfinex","SOLUSD",1646563437881,0.1,87.019,86.964,57.04170345]
["bitfinex","SOLUSD",1646563438280,0.1,87.019,86.965,29.25334177]
["bitfinex","SOLUSD",1646563438480,0.1,87.019,86.97,13.72]
["bitfinex","SOLUSD",1646563438879,0.1,87.019,86.97,40.13720651]
["bitfinex","SOLUSD",1646563439981,0.1,87.019,86.971,27.78836168]
["bitfinex","SOLUSD",1646563440382,0.1,87.019,86.972,26.41720651]
["bitfinex","SOLUSD",1646563440785,0.1,87.019,86.973,27.78836168]
["bitfinex","SOLUSD",1646563441284,0.1,87.019,86.974,2.83613526]
["bitfinex","SOLUSD",1646563441683,0.1,87.019,86.975,54.20556819]
["bitfinex","SOLUSD",1646563442087,0.1,87.019,86.976,172.34170345]
["bitfinex","SOLUSD",1646563442284,0.1,87.019,86.99,13.72]
["bitfinex","SOLUSD",1646563442484,0.1,87.019,86.991,52.26944113]
["bitfinex","SOLUSD",1646563442883,0.1,87.019,86.991,55.10557639]
["bitfinex","SOLUSD",1646563443085,0.1,87.019,86.991,2.83613526]
["bitfinex","SOLUSD",1646563443484,0.1,87.019,86.99,13.72]
["bitfinex","SOLUSD",1646563444085,0.1,87.019,86.991,60.88543632]
["bitfinex","SOLUSD",1646563444886,0.1,87.019,86.99,13.72]
["bitfinex","SOLUSD",1646563445487,0.1,87.019,86.99,31.2069]
["bitfinex","SOLUSD",1646563454410,1.56138528,87.017,86.99,31.2069]
["bitfinex","SOLUSD",1646563454611,1.56138528,87.016,86.99,17.4869]
["bitfinex","SOLUSD",1646563454813,1.56138528,87.011,86.99,17.4869]
["bitfinex","SOLUSD",1646563455008,1.56138528,87.009,86.99,17.4869]
["bitfinex","SOLUSD",1646563455220,1.56138528,87.008,86.99,17.4869]
["bitfinex","SOLUSD",1646563455421,0.1,87.019,86.99,17.4869]
["bitfinex","SOLUSD",1646563455422,1.56138528,87.009,86.99,17.4869]
["bitfinex","SOLUSD",1646563455620,1.56138528,87.008,86.99,17.4869]
["bitfinex","SOLUSD",1646563455823,1.56138528,87.009,86.99,17.4869]
["bitfinex","SOLUSD",1646563458522,1.56138528,87.008,86.99,17.4869]
["bitfinex","SOLUSD",1646563458922,1.56138528,87.007,86.99,17.4869]
["bitfinex","SOLUSD",1646563459524,1.56138528,87.009,86.99,17.4869]
["bitfinex","SOLUSD",1646563459723,1.56138528,87.008,86.99,17.4869]
["bitfinex","SOLUSD",1646563460825,1.56138528,87.006,86.99,17.4869]
["bitfinex","SOLUSD",1646563461226,1.56138528,87.008,86.99,17.4869]
["bitfinex","SOLUSD",1646563463025,1.56138528,87.006,86.99,17.4869]
["bitfinex","SOLUSD",1646563463326,1.56138528,87.007,86.964,26.41720651]
["bitfinex","SOLUSD",1646563463526,1.56138528,86.999,86.951,5.748]
["bitfinex","SOLUSD",1646563463724,1.56138528,86.995,86.951,22.9805]
["bitfinex","SOLUSD",1646563463925,1.56138528,86.996,86.951,17.2325]
["bitfinex","SOLUSD",1646563464225,1.56138528,86.995,86.951,17.2325]
["bitfinex","SOLUSD",1646563464424,1.56138528,86.994,86.951,17.2325]
["bitfinex","SOLUSD",1646563464626,44.57771135,86.993,86.951,17.2325]
["bitfinex","SOLUSD",1646563464925,44.57771135,86.993,86.94,13.72]
["bitfinex","SOLUSD",1646563465128,1.56138528,86.992,86.94,13.72]
["bitfinex","SOLUSD",1646563465324,1.56138528,86.99,86.94,13.72]
["bitfinex","SOLUSD",1646563465526,1.56138528,86.991,86.94,13.72]
["bitfinex","SOLUSD",1646563466126,1.56138528,86.99,86.94,13.72]
["bitfinex","SOLUSD",1646563466928,1.56138528,86.989,86.94,13.72]
["bitfinex","SOLUSD",1646563467127,1.56138528,86.991,86.94,13.72]
["bitfinex","SOLUSD",1646563467327,1.56138528,86.99,86.94,13.72]
["bitfinex","SOLUSD",1646563467730,1.56138528,86.992,86.94,38.91686379]
["bitfinex","SOLUSD",1646563468329,1.56138528,86.991,86.94,38.91686379]
["bitfinex","SOLUSD",1646563468531,1.56138528,86.992,86.94,38.91686379]
["bitfinex","SOLUSD",1646563469028,1.56138528,86.991,86.94,38.91686379]
["bitfinex","SOLUSD",1646563469428,1.56138528,86.992,86.94,38.91686379]
["bitfinex","SOLUSD",1646563470333,46.13909663,86.993,86.94,38.91686379]
["bitfinex","SOLUSD",1646563470730,46.13909663,86.993,86.94,13.72]
["bitfinex","SOLUSD",1646563470930,115.3,86.992,86.933,5.749]
["bitfinex","SOLUSD",1646563471131,1.56138528,86.981,86.933,5.749]
["bitfinex","SOLUSD",1646563471330,1.56138528,86.977,86.933,5.749]
["bitfinex","SOLUSD",1646563471632,1.56138528,86.971,86.9,37.88639934]
["bitfinex","SOLUSD",1646563471830,1.56138528,86.968,86.9,24.16639934]
["bitfinex","SOLUSD",1646563472029,24.896,86.967,86.898,25.19686379]
["bitfinex","SOLUSD",1646563472230,1.56138528,86.964,86.898,25.19686379]
["bitfinex","SOLUSD",1646563472432,1.56138528,86.963,86.898,25.19686379]
["bitfinex","SOLUSD",1646563472632,115.3,86.966,86.887,2.83613526]
["bitfinex","SOLUSD",1646563472834,115.3,86.964,86.887,76.95579733]
["bitfinex","SOLUSD",1646563473034,1.56138528,86.964,86.888,48.9299298]
["bitfinex","SOLUSD",1646563473233,1.56138528,86.966,86.89,13.72]
["bitfinex","SOLUSD",1646563473431,24.896,86.967,86.89,20.75]
["bitfinex","SOLUSD",1646563473632,24.896,86.967,86.891,24.76353046]
["bitfinex","SOLUSD",1646563473833,24.896,86.967,86.891,51.76606506]
["bitfinex","SOLUSD",1646563474033,60.86002958,86.966,86.892,27.0025346]
["bitfinex","SOLUSD",1646563474235,60.86002958,86.966,86.892,51.76606506]
["bitfinex","SOLUSD",1646563474435,60.86002958,86.966,86.893,51.76606506]
["bitfinex","SOLUSD",1646563474835,60.86002958,86.966,86.894,51.76606506]
["bitfinex","SOLUSD",1646563475234,60.86002958,86.966,86.895,51.76606506]
["bitfinex","SOLUSD",1646563475633,60.86002958,86.966,86.896,51.76606506]
["bitfinex","SOLUSD",1646563475834,60.86002958,86.966,86.91,13.72]
["bitfinex","SOLUSD",1646563483445,5.751,86.965,86.91,13.72]
["bitfinex","SOLUSD",1646563483847,5.751,86.965,86.897,24.16639934]
["bitfinex","SOLUSD",1646563484145,121.051,86.965,86.897,24.16639934]
["bitfinex","SOLUSD",1646563484747,5.751,86.965,86.897,24.16639934]
["bitfinex","SOLUSD",1646563485347,121.051,86.965,86.897,24.16639934]
["bitfinex","SOLUSD",1646563486351,5.751,86.965,86.897,24.16639934]
["bitfinex","SOLUSD",1646563486553,121.051,86.965,86.897,24.16639934]
["bitfinex","SOLUSD",1646563486850,121.051,86.965,86.887,17.513]
["bitfinex","SOLUSD",1646563487253,121.051,86.965,86.887,44.63360601]
["bitfinex","SOLUSD",1646563487854,121.051,86.965,86.888,24.99961046]
["bitfinex","SOLUSD",1646563488256,121.051,86.965,86.889,27.11193934]
["bitfinex","SOLUSD",1646563489476,1.56138528,86.964,86.889,52.1115498]
["bitfinex","SOLUSD",1646563489676,5.751,86.963,86.889,52.1115498]
["bitfinex","SOLUSD",1646563490077,5.751,86.963,86.889,27.11193934]
["bitfinex","SOLUSD",1646563490277,5.751,86.963,86.887,17.513]
["bitfinex","SOLUSD",1646563490278,115.3,86.959,86.887,17.513]
["bitfinex","SOLUSD",1646563490477,1.56138528,86.954,86.887,17.513]
["bitfinex","SOLUSD",1646563490881,5.752,86.953,86.887,17.513]
["bitfinex","SOLUSD",1646563491278,24.618,86.952,86.887,17.513]
["bitfinex","SOLUSD",1646563491478,5.752,86.951,86.887,17.513]
["bitfinex","SOLUSD",1646563491678,7.31338528,86.951,86.887,17.513]
["bitfinex","SOLUSD",1646563492079,115.3,86.95,86.887,17.513]
["bitfinex","SOLUSD",1646563492378,5.752,86.949,86.887,17.513]
["bitfinex","SOLUSD",1646563494782,5.752,86.95,86.887,17.513]
["bitfinex","SOLUSD",1646563495482,1.56138528,86.949,86.887,17.513]
["bitfinex","SOLUSD",1646563495684,115.3,86.947,86.887,17.513]
["bitfinex","SOLUSD",1646563495880,5.752,86.946,86.887,17.513]
["bitfinex","SOLUSD",1646563496480,5.752,86.947,86.887,17.513]
["bitfinex","SOLUSD",1646563496679,1.56138528,86.948,86.887,17.513]
["bitfinex","SOLUSD",1646563497081,1.56138528,86.947,86.887,17.513]
["bitfinex","SOLUSD",1646563497279,1.56138528,86.948,86.887,17.513]
["bitfinex","SOLUSD",1646563497680,1.56138528,86.947,86.887,17.513]
["bitfinex","SOLUSD",1646563498081,1.56138528,86.948,86.887,17.513]
["bitfinex","SOLUSD",1646563498483,5.752,86.947,86.887,17.513]
["bitfinex","SOLUSD",1646563498684,5.752,86.949,86.887,17.513]
["bitfinex","SOLUSD",1646563499281,7.31338528,86.949,86.887,17.513]
["bitfinex","SOLUSD",1646563499480,1.56138528,86.948,86.887,17.513]
["bitfinex","SOLUSD",1646563499680,24.618,86.952,86.89,13.72]
["bitfinex","SOLUSD",1646563499882,24.618,86.952,86.89,21.47]
["bitfinex","SOLUSD",1646563500082,24.618,86.952,86.891,69.8670253]
["bitfinex","SOLUSD",1646563500480,24.618,86.952,86.892,44.86741484]
["bitfinex","SOLUSD",1646563500681,24.618,86.952,86.892,101.63723654]
["bitfinex","SOLUSD",1646563500884,24.618,86.952,86.893,29.20117455]
["bitfinex","SOLUSD",1646563501080,24.618,86.952,86.893,44.86741484]
["bitfinex","SOLUSD",1646563501285,24.618,86.952,86.894,2.83613526]
["bitfinex","SOLUSD",1646563501681,59.01276546,86.958,86.894,2.83613526]
["bitfinex","SOLUSD",1646563501682,59.01276546,86.958,86.895,15.66624029]
["bitfinex","SOLUSD",1646563502081,59.01276546,86.958,86.896,2.83613526]
["bitfinex","SOLUSD",1646563502280,59.01276546,86.958,86.9,13.72]
["bitfinex","SOLUSD",1646563502682,59.01276546,86.958,86.901,30.79723976]
["bitfinex","SOLUSD",1646563502881,59.01276546,86.958,86.901,55.79685022]
["bitfinex","SOLUSD",1646563503082,59.01276546,86.958,86.902,2.83613526]
["bitfinex","SOLUSD",1646563505488,1.56138528,86.955,86.889,2.83613526]
["bitfinex","SOLUSD",1646563505688,115.3,86.953,86.889,2.83613526]
["bitfinex","SOLUSD",1646563505989,1.56138528,86.949,86.888,24.1292]
["bitfinex","SOLUSD",1646563506187,1.56138528,86.949,86.884,27.9611045]
["bitfinex","SOLUSD",1646563506392,1.56138528,86.948,86.884,27.9611045]
["bitfinex","SOLUSD",1646563506590,1.56138528,86.948,86.889,27.9611045]
["bitfinex","SOLUSD",1646563507990,1.56138528,86.947,86.889,27.9611045]
["bitfinex","SOLUSD",1646563508590,1.56138528,86.946,86.889,27.9611045]
["bitfinex","SOLUSD",1646563508893,1.56138528,86.945,86.889,27.9611045]
["bitfinex","SOLUSD",1646563509391,1.56138528,86.944,86.889,27.9611045]
["bitfinex","SOLUSD",1646563510191,1.56138528,86.943,86.887,17.513]
["bitfinex","SOLUSD",1646563510391,1.56138528,86.941,86.887,17.513]
["bitfinex","SOLUSD",1646563510593,1.56138528,86.94,86.887,17.513]
["bitfinex","SOLUSD",1646563510791,1.56138528,86.941,86.887,17.513]
["bitfinex","SOLUSD",1646563510995,1.56138528,86.934,86.861,2.83613526]
["bitfinex","SOLUSD",1646563511195,1.56138528,86.934,86.85,13.72]
["bitfinex","SOLUSD",1646563511396,1.56138528,86.933,86.85,13.72]
["bitfinex","SOLUSD",1646563511592,115.3,86.931,86.85,2.83613526]
["bitfinex","SOLUSD",1646563511791,115.3,86.931,86.856,66.02664644]
["bitfinex","SOLUSD",1646563511992,1.56138528,86.928,86.856,66.02664644]
["bitfinex","SOLUSD",1646563512192,115.3,86.926,86.856,66.02664644]
["bitfinex","SOLUSD",1646563512408,1.56138528,86.922,86.856,42.85963416]
["bitfinex","SOLUSD",1646563512595,1.56138528,86.916,86.843,48.14850516]
["bitfinex","SOLUSD",1646563512796,1.56138528,86.916,86.835,2.83613526]
["bitfinex","SOLUSD",1646563512797,5.755,86.915,86.835,2.83613526]
["bitfinex","SOLUSD",1646563512998,1.56138528,86.914,86.835,2.83613526]
["bitfinex","SOLUSD",1646563513198,32.6042,86.927,86.835,2.83613526]
["bitfinex","SOLUSD",1646563513199,116.86138528,86.909,86.835,2.83613526]
["bitfinex","SOLUSD",1646563513400,116.86138528,86.909,86.827,24.98149288]
["bitfinex","SOLUSD",1646563513401,115.3,86.907,86.827,24.98149288]
["bitfinex","SOLUSD",1646563513599,5.755,86.906,86.823,2.83613526]
["bitfinex","SOLUSD",1646563514003,1.56138528,86.905,86.823,2.83613526]
["bitfinex","SOLUSD",1646563514200,1.56138528,86.895,86.814,24.98149288]
["bitfinex","SOLUSD",1646563514399,115.3,86.879,86.814,24.98149288]
["bitfinex","SOLUSD",1646563514599,115.3,86.879,86.795,2.83613526]
["bitfinex","SOLUSD",1646563514600,184.91,86.877,86.801,24.98149288]
["bitfinex","SOLUSD",1646563514801,5.757,86.876,86.801,24.98149288]
["bitfinex","SOLUSD",1646563515003,5.757,86.876,86.782,2.83613526]
["bitfinex","SOLUSD",1646563515004,69.61,86.874,86.782,27.81762814]
["bitfinex","SOLUSD",1646563515199,1.56138528,86.861,86.782,24.98149288]
["bitfinex","SOLUSD",1646563515399,138.3493,86.86,86.772,2.83613526]
["bitfinex","SOLUSD",1646563515600,1.56138528,86.859,86.772,2.83613526]
["bitfinex","SOLUSD",1646563515803,115.3,86.857,86.772,2.83613526]
["bitfinex","SOLUSD",1646563516001,115.3,86.855,86.772,2.83613526]
["bitfinex","SOLUSD",1646563516202,5.759,86.854,86.773,54.71106176]
["bitfinex","SOLUSD",1646563516702,115.3,86.855,86.774,2.83613526]
["bitfinex","SOLUSD",1646563517303,115.3,86.855,86.775,5.759]
["bitfinex","SOLUSD",1646563517804,115.3,86.855,86.776,2.83613526]
["bitfinex","SOLUSD",1646563518003,115.3,86.855,86.777,5.759]
["bitfinex","SOLUSD",1646563518204,23.9853,86.856,86.777,5.759]
["bitfinex","SOLUSD",1646563518406,5.759,86.855,86.777,5.759]
["bitfinex","SOLUSD",1646563518705,5.759,86.874,86.78,31.0033]
["bitfinex","SOLUSD",1646563519107,23.1019,86.878,86.781,180.4832091]
["bitfinex","SOLUSD",1646563519306,5.758,86.877,86.781,180.4832091]
["bitfinex","SOLUSD",1646563519507,23.1019,86.878,86.782,59.4252091]
["bitfinex","SOLUSD",1646563519706,23.1019,86.878,86.783,5.758]
["bitfinex","SOLUSD",1646563519907,23.1019,86.878,86.783,65.1832091]
["bitfinex","SOLUSD",1646563520106,61.56198687,86.877,86.81,17.2761]
["bitfinex","SOLUSD",1646563520307,61.56198687,86.877,86.811,60.80630252]
["bitfinex","SOLUSD",1646563520506,61.56198687,86.877,86.811,63.64243778]
["bitfinex","SOLUSD",1646563520707,61.56198687,86.877,86.811,60.80630252]
["bitfinex","SOLUSD",1646563520909,61.56198687,86.877,86.812,2.83613526]
["bitfinex","SOLUSD",1646563521307,5.757,86.876,86.812,2.83613526]
["bitfinex","SOLUSD",1646563523935,23.1019,86.878,86.813,5.757]
["bitfinex","SOLUSD",1646563524336,23.1019,86.878,86.814,2.83613526]
["bitfinex","SOLUSD",1646563524532,23.1019,86.878,86.815,5.757]
["bitfinex","SOLUSD",1646563524932,23.1019,86.878,86.815,8.59313526]
["bitfinex","SOLUSD",1646563525132,5.757,86.882,86.815,8.59313526]
["bitfinex","SOLUSD",1646563525333,23.2712,86.903,86.815,8.59313526]
["bitfinex","SOLUSD",1646563525537,5.756,86.902,86.815,8.59313526]
["bitfinex","SOLUSD",1646563525937,5.756,86.902,86.815,2.83613526]
["bitfinex","SOLUSD",1646563526138,43.85928598,86.901,86.815,2.83613526]
["bitfinex","SOLUSD",1646563526336,5.756,86.9,86.815,2.83613526]
["bitfinex","SOLUSD",1646563527337,121.056,86.9,86.815,2.83613526]
["bitfinex","SOLUSD",1646563528139,121.056,86.9,86.811,60.80630252]
["bitfinex","SOLUSD",1646563528340,121.056,86.9,86.812,5.756]
["bitfinex","SOLUSD",1646563528539,121.056,86.9,86.812,8.59213526]
["bitfinex","SOLUSD",1646563528739,121.056,86.9,86.812,5.756]
["bitfinex","SOLUSD",1646563528940,121.056,86.9,86.813,2.83613526]
["bitfinex","SOLUSD",1646563529140,2.55909737,86.899,86.814,5.756]
["bitfinex","SOLUSD",1646563529341,5.756,86.898,86.814,5.756]
["bitfinex","SOLUSD",1646563529543,5.756,86.898,86.815,2.83613526]
["bitfinex","SOLUSD",1646563529741,5.756,86.898,86.816,5.756]
["bitfinex","SOLUSD",1646563530341,5.756,86.898,86.82,13.72]
["bitfinex","SOLUSD",1646563530642,23.2712,86.903,86.821,5.756]
["bitfinex","SOLUSD",1646563530841,23.2712,86.903,86.821,51.99281601]
["bitfinex","SOLUSD",1646563531642,23.2712,86.903,86.841,63.40488952]
["bitfinex","SOLUSD",1646563531842,23.2712,86.903,86.842,5.755]
["bitfinex","SOLUSD",1646563532044,5.756,86.923,86.842,5.755]
["bitfinex","SOLUSD",1646563532441,22.8114,86.936,86.842,5.755]
["bitfinex","SOLUSD",1646563532442,5.753,86.935,86.842,5.755]
["bitfinex","SOLUSD",1646563532641,5.753,86.923,86.841,63.40488952]
["bitfinex","SOLUSD",1646563532841,5.753,86.923,86.842,5.753]
["bitfinex","SOLUSD",1646563533043,46.42529438,86.922,86.842,5.753]
["bitfinex","SOLUSD",1646563533342,5.753,86.921,86.85,17.2685]
["bitfinex","SOLUSD",1646563533542,5.753,86.921,86.851,5.753]
["bitfinex","SOLUSD",1646563533741,46.42529438,86.922,86.851,5.753]
["bitfinex","SOLUSD",1646563534545,46.42529438,86.922,86.851,14.873]
["bitfinex","SOLUSD",1646563535345,5.753,86.943,86.86,17.266]
["bitfinex","SOLUSD",1646563535546,1.56138528,86.957,86.87,13.72]
["bitfinex","SOLUSD",1646563535746,1.56138528,86.965,86.87,20.61]
["bitfinex","SOLUSD",1646563535945,5.752,86.964,86.871,121.052]
["bitfinex","SOLUSD",1646563536146,1.56138528,86.965,86.872,5.03102355]
["bitfinex","SOLUSD",1646563536345,60.30473916,86.969,86.873,115.3]
["bitfinex","SOLUSD",1646563536751,60.30473916,86.969,86.875,115.3]
["bitfinex","SOLUSD",1646563536947,60.30473916,86.969,86.89,13.72]
["bitfinex","SOLUSD",1646563537150,60.30473916,86.969,86.89,37.4707]
["bitfinex","SOLUSD",1646563537348,166.59305233,87.007,86.891,115.3]
["bitfinex","SOLUSD",1646563537349,1.56138528,86.979,86.891,115.3]
["bitfinex","SOLUSD",1646563537549,1.56138528,86.998,86.892,5.751]
["bitfinex","SOLUSD",1646563537749,1.56138528,86.999,86.893,115.3]
["bitfinex","SOLUSD",1646563537950,1.56138528,87.002,86.894,5.75]
["bitfinex","SOLUSD",1646563538349,1.56138528,87.002,86.894,53.66540741]
["bitfinex","SOLUSD",1646563538350,60.29558123,87.001,86.894,53.66540741]
["bitfinex","SOLUSD",1646563538548,60.29558123,87.001,86.911,47.49311296]
["bitfinex","SOLUSD",1646563538749,60.29558123,87.001,86.92,13.72]
["bitfinex","SOLUSD",1646563538949,5.749,87.0,86.92,13.72]
["bitfinex","SOLUSD",1646563540050,5.749,87.0,86.921,5.749]
["bitfinex","SOLUSD",1646563542452,60.29558123,87.001,86.921,5.749]
["bitfinex","SOLUSD",1646563542651,115.3,87.0,86.921,5.749]
["bitfinex","SOLUSD",1646563543652,60.29558123,87.001,86.921,5.749]
["bitfinex","SOLUSD",1646563543855,60.29558123,87.001,86.921,14.039]
["bitfinex","SOLUSD",1646563544252,60.29558123,87.001,86.922,26.76887894]
["bitfinex","SOLUSD",1646563545552,0.1,87.019,86.923,115.3]
["bitfinex","SOLUSD",1646563545953,0.1,87.019,86.924,49.31940741]
["bitfinex","SOLUSD",1646563546354,0.1,87.019,86.923,115.3]
["bitfinex","SOLUSD",1646563546355,0.1,87.019,86.925,49.31940741]
["bitfinex","SOLUSD",1646563546554,54.05672255,87.017,86.925,49.31940741]
["bitfinex","SOLUSD",1646563546755,5.748,87.018,86.932,115.3]
["bitfinex","SOLUSD",1646563546956,0.1,87.019,86.942,5.18621127]
["bitfinex","SOLUSD",1646563547157,5.748,87.058,86.949,115.3]
["bitfinex","SOLUSD",1646563547359,5.748,87.058,86.96,13.72]
["bitfinex","SOLUSD",1646563547558,5.746,87.069,86.96,19.76]
["bitfinex","SOLUSD",1646563547756,54.78693466,87.068,86.961,79.16223134]
["bitfinex","SOLUSD",1646563547956,5.746,87.067,86.961,105.93111028]
["bitfinex","SOLUSD",1646563548158,5.746,87.067,86.962,29.6050142]
["bitfinex","SOLUSD",1646563548556,5.746,87.067,86.963,29.6050142]
["bitfinex","SOLUSD",1646563548982,5.746,87.067,86.964,29.6050142]
["bitfinex","SOLUSD",1646563549357,121.046,87.067,86.965,29.6050142]
["bitfinex","SOLUSD",1646563549561,121.046,87.067,86.98,13.72]
["bitfinex","SOLUSD",1646563549758,2.55909737,87.066,86.98,13.72]
["bitfinex","SOLUSD",1646563549962,5.745,87.065,86.98,13.72]
["bitfinex","SOLUSD",1646563550358,2.55909737,87.064,86.98,13.72]
["bitfinex","SOLUSD",1646563550558,5.745,87.063,86.98,13.72]
["bitfinex","SOLUSD",1646563550965,5.745,87.066,86.98,13.72]
["bitfinex","SOLUSD",1646563552260,115.3,87.065,86.98,13.72]
["bitfinex","SOLUSD",1646563553362,2.55909737,87.066,86.98,13.72]
["bitfinex","SOLUSD",1646563554665,115.3,87.067,86.98,13.72]
["bitfinex","SOLUSD",1646563554864,170.08693466,87.068,86.98,20.65]
["bitfinex","SOLUSD",1646563555067,54.78693466,87.068,86.98,20.65]
["bitfinex","SOLUSD",1646563555265,54.78693466,87.068,86.981,2.83613526]
["bitfinex","SOLUSD",1646563557290,54.78693466,87.068,86.981,10.98613526]
["bitfinex","SOLUSD",1646563557591,54.78693466,87.068,86.981,8.15]
["bitfinex","SOLUSD",1646563557789,54.78693466,87.068,86.982,2.83613526]
["bitfinex","SOLUSD",1646563558391,1.56138528,87.065,86.982,2.83613526]
["bitfinex","SOLUSD",1646563558792,1.56138528,87.064,86.982,2.83613526]
["bitfinex","SOLUSD",1646563559392,54.78693466,87.068,86.982,2.83613526]
["bitfinex","SOLUSD",1646563559592,54.78693466,87.068,86.982,11.78613526]
["bitfinex","SOLUSD",1646563559993,54.78693466,87.068,86.983,2.83613526]
["bitfinex","SOLUSD",1646563561395,1.56138528,87.064,86.983,2.83613526]
["bitfinex","SOLUSD",1646563561596,1.56138528,87.063,86.983,2.83613526]
["bitfinex","SOLUSD",1646563561897,54.78693466,87.068,86.983,2.83613526]
["bitfinex","SOLUSD",1646563561898,1.56138528,87.061,86.983,2.83613526]
["bitfinex","SOLUSD",1646563562095,54.78693466,87.068,86.98,13.72]
["bitfinex","SOLUSD",1646563562096,1.56138528,87.062,86.98,13.72]
["bitfinex","SOLUSD",1646563562296,1.56138528,87.051,86.972,47.5221]
["bitfinex","SOLUSD",1646563562496,1.56138528,87.05,86.972,47.5221]
["bitfinex","SOLUSD",1646563562697,5.746,87.062,86.972,47.5221]
["bitfinex","SOLUSD",1646563562698,1.56138528,87.049,86.972,47.5221]
["bitfinex","SOLUSD",1646563562895,1.56138528,87.046,86.972,47.5221]
["bitfinex","SOLUSD",1646563563296,1.56138528,87.045,86.972,47.5221]
["bitfinex","SOLUSD",1646563563498,1.56138528,87.043,86.972,47.5221]
["bitfinex","SOLUSD",1646563563695,1.56138528,87.045,86.973,57.13269511]
["bitfinex","SOLUSD",1646563564094,1.56138528,87.046,86.973,83.90157405]
["bitfinex","SOLUSD",1646563564297,1.56138528,87.032,86.973,83.90157405]
["bitfinex","SOLUSD",1646563564497,7.0191929,87.031,86.974,2.83613526]
["bitfinex","SOLUSD",1646563564899,7.0191929,87.031,86.975,26.76887894]
["bitfinex","SOLUSD",1646563565303,1.56138528,87.033,86.976,2.83613526]
["bitfinex","SOLUSD",1646563565501,1.56138528,87.033,86.98,13.72]
["bitfinex","SOLUSD",1646563565704,1.56138528,87.037,86.98,13.72]
["bitfinex","SOLUSD",1646563565903,1.56138528,87.039,86.981,29.6050142]
["bitfinex","SOLUSD",1646563566303,59.65058469,87.038,86.982,2.83613526]
["bitfinex","SOLUSD",1646563567001,1.56138528,87.039,86.982,29.6050142]
["bitfinex","SOLUSD",1646563567201,4.58421854,87.088,86.982,29.6050142]
["bitfinex","SOLUSD",1646563567202,1.56138528,87.04,86.982,29.6050142]
["bitfinex","SOLUSD",1646563567402,1.56138528,87.044,86.983,2.83613526]
["bitfinex","SOLUSD",1646563567602,1.56138528,87.037,86.983,27.58673526]
["bitfinex","SOLUSD",1646563567810,1.56138528,87.036,86.983,27.58673526]
["bitfinex","SOLUSD",1646563568005,53.19750448,87.035,86.983,27.58673526]
["bitfinex","SOLUSD",1646563568209,53.19750448,87.035,86.983,2.83613526]
["bitfinex","SOLUSD",1646563568210,54.75888976,87.035,86.983,2.83613526]
["bitfinex","SOLUSD",1646563568612,53.19750448,87.035,86.983,2.83613526]
["bitfinex","SOLUSD",1646563569213,54.75888976,87.035,86.983,2.83613526]
["bitfinex","SOLUSD",1646563569613,1.56138528,87.035,86.983,2.83613526]
["bitfinex","SOLUSD",1646563569811,1.56138528,87.035,86.983,29.6050142]
["bitfinex","SOLUSD",1646563570213,1.56138528,87.035,86.984,2.83613526]
["bitfinex","SOLUSD",1646563570417,1.56138528,87.031,86.984,2.83613526]
["bitfinex","SOLUSD",1646563570616,62.84450437,87.032,86.984,2.83613526]
["bitfinex","SOLUSD",1646563571014,1.56138528,87.031,86.984,2.83613526]
["bitfinex","SOLUSD",1646563572919,1.56138528,87.031,86.985,5.746]
["bitfinex","SOLUSD",1646563573117,1.56138528,87.031,86.984,2.83613526]
["bitfinex","SOLUSD",1646563573320,1.56138528,87.024,86.984,2.83613526]
["bitfinex","SOLUSD",1646563573517,1.56138528,87.026,86.986,2.83613526]
["bitfinex","SOLUSD",1646563573719,1.56138528,87.027,86.99,13.72]
["bitfinex","SOLUSD",1646563573918,1.56138528,87.027,86.991,5.746]
["bitfinex","SOLUSD",1646563574119,1.56138528,87.026,86.991,8.58213526]
["bitfinex","SOLUSD",1646563574319,1.56138528,87.027,86.991,8.58213526]
["bitfinex","SOLUSD",1646563574520,1.56138528,87.027,86.992,2.83613526]
["bitfinex","SOLUSD",1646563574721,1.56138528,87.027,86.993,5.746]
["bitfinex","SOLUSD",1646563574919,1.56138528,87.03,86.993,5.746]
["bitfinex","SOLUSD",1646563575121,1.56138528,87.031,86.994,2.83613526]
["bitfinex","SOLUSD",1646563575320,1.56138528,87.031,86.995,5.746]
["bitfinex","SOLUSD",1646563575524,1.56138528,87.032,86.995,5.746]
["bitfinex","SOLUSD",1646563575719,1.56138528,87.032,86.996,2.83613526]
["bitfinex","SOLUSD",1646563575919,1.56138528,87.031,86.997,5.746]
["bitfinex","SOLUSD",1646563576120,1.56138528,87.032,86.997,5.746]
["bitfinex","SOLUSD",1646563576319,1.56138528,87.025,86.997,5.746]
["bitfinex","SOLUSD",1646563576528,1.56138528,87.024,86.997,5.746]
["bitfinex","SOLUSD",1646563576720,1.56138528,87.028,86.998,2.83613526]
["bitfinex","SOLUSD",1646563576922,1.56138528,87.029,86.999,5.746]
["bitfinex","SOLUSD",1646563577322,1.56138528,87.029,87.0,16.55613526]
["bitfinex","SOLUSD",1646563577523,1.56138528,87.029,87.001,5.746]
["bitfinex","SOLUSD",1646563577724,1.56138528,87.029,87.002,57.04845188]
["bitfinex","SOLUSD",1646563577924,1.56138528,87.029,87.003,5.746]
["bitfinex","SOLUSD",1646563578722,1.56138528,87.03,87.003,5.746]
["bitfinex","SOLUSD",1646563579423,1.56138528,87.031,87.003,5.746]
["bitfinex","SOLUSD",1646563579624,1.56138528,87.032,87.003,5.746]
["bitfinex","SOLUSD",1646563580028,1.56138528,87.031,87.0,13.72]
["bitfinex","SOLUSD",1646563580225,1.56138528,87.027,87.0,13.72]
["bitfinex","SOLUSD",1646563581627,1.56138528,87.026,87.0,13.72]
["bitfinex","SOLUSD",1646563581827,1.56138528,87.026,86.991,17.0853]
["bitfinex","SOLUSD",1646563581828,1.56138528,87.021,86.991,17.0853]
["bitfinex","SOLUSD",1646563582127,1.56138528,87.02,86.991,17.0853]
["bitfinex","SOLUSD",1646563582327,1.56138528,87.021,86.991,17.0853]
["bitfinex","SOLUSD",1646563582748,1.56138528,87.019,86.991,17.0853]
["bitfinex","SOLUSD",1646563583045,7.55666499,87.02,86.969,26.76887894]
["bitfinex","SOLUSD",1646563583046,1.56138528,87.012,86.969,26.76887894]
["bitfinex","SOLUSD",1646563583248,1.56138528,87.009,86.969,26.76887894]
["bitfinex","SOLUSD",1646563583444,1.56138528,87.008,86.96,13.72]
["bitfinex","SOLUSD",1646563583645,1.56138528,87.01,86.96,13.72]
["bitfinex","SOLUSD",1646563583845,1.56138528,87.009,86.966,5.747]
["bitfinex","SOLUSD",1646563584045,1.56138528,87.003,86.959,2.83613526]
["bitfinex","SOLUSD",1646563584246,1.56138528,87.003,86.94,13.72]
["bitfinex","SOLUSD",1646563584247,1.56138528,86.996,86.941,5.748]
["bitfinex","SOLUSD",1646563584446,1.56138528,86.999,86.941,5.748]
["bitfinex","SOLUSD",1646563584647,1.56138528,86.997,86.941,17.0023]
["bitfinex","SOLUSD",1646563584846,1.56138528,86.995,86.941,17.0023]
["bitfinex","SOLUSD",1646563585047,1.56138528,86.991,86.939,5.749]
["bitfinex","SOLUSD",1646563585248,1.56138528,86.991,86.931,5.749]
["bitfinex","SOLUSD",1646563585447,1.56138528,86.992,86.919,5.749]
["bitfinex","SOLUSD",1646563585647,1.56138528,86.985,86.919,5.749]
["bitfinex","SOLUSD",1646563585954,1.56138528,86.986,86.919,2.83613526]
["bitfinex","SOLUSD",1646563586148,1.56138528,86.983,86.92,8.58613526]
["bitfinex","SOLUSD",1646563586348,1.56138528,86.979,86.911,5.75]
["bitfinex","SOLUSD",1646563586547,1.56138528,86.975,86.911,5.75]
["bitfinex","SOLUSD",1646563586949,1.56138528,86.973,86.911,5.75]
["bitfinex","SOLUSD",1646563587349,51.56525079,86.986,86.911,5.75]
["bitfinex","SOLUSD",1646563587350,1.56138528,86.972,86.911,5.75]
["bitfinex","SOLUSD",1646563587552,1.56138528,86.983,86.911,5.75]
["bitfinex","SOLUSD",1646563587849,1.56138528,86.982,86.911,5.75]
["bitfinex","SOLUSD",1646563588453,1.56138528,86.983,86.911,5.75]
["bitfinex","SOLUSD",1646563588651,5.75,86.982,86.91,26.76887894]
["bitfinex","SOLUSD",1646563588851,7.31138528,86.983,86.91,26.76887894]
["bitfinex","SOLUSD",1646563590153,1.56138528,86.981,86.91,26.76887894]
["bitfinex","SOLUSD",1646563590355,5.75,86.98,86.9,16.55613526]
["bitfinex","SOLUSD",1646563590853,5.751,86.984,86.901,2.83613526]
["bitfinex","SOLUSD",1646563591158,5.751,86.984,86.902,59.66514266]
["bitfinex","SOLUSD",1646563591355,5.75,86.985,86.902,59.66514266]
["bitfinex","SOLUSD",1646563591554,5.75,86.985,86.903,2.83613526]
["bitfinex","SOLUSD",1646563592154,5.75,86.985,86.904,5.75]
["bitfinex","SOLUSD",1646563592556,5.75,86.985,86.905,2.83613526]
["bitfinex","SOLUSD",1646563592756,5.75,86.985,86.906,5.75]
["bitfinex","SOLUSD",1646563592962,5.75,86.985,86.906,30.36952585]
["bitfinex","SOLUSD",1646563593163,5.75,86.985,86.91,13.72]
["bitfinex","SOLUSD",1646563593363,5.75,86.985,86.911,5.75]
["bitfinex","SOLUSD",1646563593666,5.75,86.985,86.911,8.58613526]
["bitfinex","SOLUSD",1646563593863,5.75,86.985,86.912,2.83613526]
["bitfinex","SOLUSD",1646563594263,5.75,86.985,86.913,5.75]
["bitfinex","SOLUSD",1646563594464,51.56525079,86.986,86.913,5.75]
["bitfinex","SOLUSD",1646563594665,51.56525079,86.986,86.914,2.83613526]
["bitfinex","SOLUSD",1646563594864,51.56525079,86.986,86.915,5.75]
["bitfinex","SOLUSD",1646563595667,5.75,86.985,86.914,2.83613526]
["bitfinex","SOLUSD",1646563596466,5.75,86.985,86.91,13.72]
["bitfinex","SOLUSD",1646563597168,5.75,86.985,86.911,2.83613526]
["bitfinex","SOLUSD",1646563597367,51.56525079,86.986,86.912,5.75]
["bitfinex","SOLUSD",1646563598469,115.3,86.985,86.912,5.75]
["bitfinex","SOLUSD",1646563598973,51.56525079,86.986,86.912,5.75]
["bitfinex","SOLUSD",1646563599471,51.56525079,86.986,86.913,55.95669567]
["bitfinex","SOLUSD",1646563599670,51.56525079,86.986,86.913,2.83613526]
["bitfinex","SOLUSD",1646563600069,5.75,86.985,86.913,2.83613526]
["bitfinex","SOLUSD",1646563603176,51.56525079,86.986,86.913,2.83613526]
["bitfinex","SOLUSD",1646563607376,51.56525079,86.986,86.913,50.13575625]
["bitfinex","SOLUSD",1646563607576,51.56525079,86.986,86.913,64.82446592]
["bitfinex","SOLUSD",1646563607777,51.56525079,86.986,86.914,2.83613526]
["bitfinex","SOLUSD",1646563608177,51.56525079,86.986,86.915,61.98833066]
["bitfinex","SOLUSD",1646563608376,51.56525079,86.986,86.93,13.72]
["bitfinex","SOLUSD",1646563608577,51.56525079,86.986,86.931,56.78851617]
["bitfinex","SOLUSD",1646563608996,51.56525079,86.986,86.931,2.83613526]
["bitfinex","SOLUSD",1646563609179,51.56525079,86.986,86.932,2.83613526]
["bitfinex","SOLUSD",1646563609377,22.8765,86.99,86.932,9.63613526]
["bitfinex","SOLUSD",1646563609577,22.8765,86.99,86.932,56.93575625]
["bitfinex","SOLUSD",1646563609778,24.38398528,87.008,86.933,50.13575625]
["bitfinex","SOLUSD",1646563609981,22.8226,87.008,86.933,50.13575625]
["bitfinex","SOLUSD",1646563610280,22.8226,87.008,86.932,6.8]
["bitfinex","SOLUSD",1646563610281,22.8226,87.008,86.934,50.13575625]
["bitfinex","SOLUSD",1646563610480,54.50781711,87.007,86.935,63.17059738]
["bitfinex","SOLUSD",1646563610682,54.50781711,87.007,86.95,13.72]
["bitfinex","SOLUSD",1646563611586,1.56138528,87.004,86.95,13.72]
["bitfinex","SOLUSD",1646563611786,54.50781711,87.007,86.95,13.72]
["bitfinex","SOLUSD",1646563611787,1.56138528,87.002,86.95,13.72]
["bitfinex","SOLUSD",1646563611982,1.56138528,87.001,86.95,13.72]
["bitfinex","SOLUSD",1646563612383,1.56138528,87.002,86.95,13.72]
["bitfinex","SOLUSD",1646563612584,1.56138528,87.003,86.95,13.72]
["bitfinex","SOLUSD",1646563613587,54.50781711,87.007,86.95,13.72]
["bitfinex","SOLUSD",1646563613588,1.56138528,87.004,86.95,13.72]
["bitfinex","SOLUSD",1646563613786,1.56138528,87.003,86.95,13.72]
["bitfinex","SOLUSD",1646563613986,1.56138528,87.004,86.95,13.72]
["bitfinex","SOLUSD",1646563614185,1.56138528,87.003,86.95,13.72]
["bitfinex","SOLUSD",1646563614388,1.56138528,87.004,86.95,13.72]
["bitfinex","SOLUSD",1646563614586,1.56138528,87.003,86.95,13.72]
["bitfinex","SOLUSD",1646563615788,1.56138528,87.003,86.951,2.83613526]
["bitfinex","SOLUSD",1646563615992,1.56138528,87.004,86.951,2.83613526]
["bitfinex","SOLUSD",1646563616606,1.56138528,87.003,86.951,2.83613526]
["bitfinex","SOLUSD",1646563617210,1.56138528,87.003,86.95,13.72]
["bitfinex","SOLUSD",1646563617814,1.56138528,87.002,86.95,13.72]
["bitfinex","SOLUSD",1646563618017,1.56138528,87.003,86.95,13.72]
["bitfinex","SOLUSD",1646563618214,1.56138528,87.004,86.95,13.72]
["bitfinex","SOLUSD",1646563618617,1.56138528,87.005,86.95,13.72]
["bitfinex","SOLUSD",1646563620419,1.56138528,87.006,86.95,13.72]
["bitfinex","SOLUSD",1646563621422,1.56138528,87.005,86.95,13.72]
["bitfinex","SOLUSD",1646563621623,1.56138528,87.002,86.95,13.72]
["bitfinex","SOLUSD",1646563621825,1.56138528,87.001,86.95,13.72]
["bitfinex","SOLUSD",1646563622226,1.56138528,87.004,86.95,13.72]
["bitfinex","SOLUSD",1646563622424,1.56138528,87.005,86.95,13.72]
["bitfinex","SOLUSD",1646563622627,1.56138528,87.004,86.95,13.72]
["bitfinex","SOLUSD",1646563623026,1.56138528,87.005,86.95,13.72]
["bitfinex","SOLUSD",1646563623625,1.56138528,87.006,86.95,13.72]
["bitfinex","SOLUSD",1646563624025,1.56138528,87.006,86.951,22.68009514]
["bitfinex","SOLUSD",1646563624224,1.56138528,87.006,86.951,47.30499432]
["bitfinex","SOLUSD",1646563624425,22.8226,87.008,86.952,24.62489918]
["bitfinex","SOLUSD",1646563624624,22.8226,87.008,86.952,61.99370399]
["bitfinex","SOLUSD",1646563625225,56.06052052,87.007,86.952,61.99370399]
["bitfinex","SOLUSD",1646563625828,56.06052052,87.007,86.952,78.96140399]
["bitfinex","SOLUSD",1646563626125,56.06052052,87.007,86.953,47.30499432]
["bitfinex","SOLUSD",1646563626325,1.56138528,87.024,86.953,47.30499432]
["bitfinex","SOLUSD",1646563626526,1.56138528,87.025,86.954,70.29829432]
["bitfinex","SOLUSD",1646563626725,1.56138528,87.028,86.954,70.29829432]
["bitfinex","SOLUSD",1646563626926,1.56138528,87.028,86.955,47.30499432]
["bitfinex","SOLUSD",1646563627329,56.39247119,87.027,86.956,47.30499432]
["bitfinex","SOLUSD",1646563627529,56.39247119,87.027,86.97,13.72]
["bitfinex","SOLUSD",1646563629933,56.39247119,87.027,86.971,47.35279096]
["bitfinex","SOLUSD",1646563630337,56.39247119,87.027,86.97,13.72]
["bitfinex","SOLUSD",1646563630532,56.39247119,87.027,86.971,24.62489918]
["bitfinex","SOLUSD",1646563631133,56.39247119,87.027,86.971,47.30499432]
["bitfinex","SOLUSD",1646563631333,56.39247119,87.027,86.972,61.45905251]
["bitfinex","SOLUSD",1646563631734,56.39247119,87.027,86.972,86.08395169]
["bitfinex","SOLUSD",1646563631935,1.56138528,87.042,86.973,22.68009514]
["bitfinex","SOLUSD",1646563632135,48.67288528,87.056,86.974,119.38358884]
["bitfinex","SOLUSD",1646563632333,47.1115,87.056,86.974,144.00848802]
["bitfinex","SOLUSD",1646563632536,1.56138528,87.058,86.976,115.3]
["bitfinex","SOLUSD",1646563632731,5.746,87.1,86.99,13.72]
["bitfinex","SOLUSD",1646563632732,1.56138528,87.059,86.99,13.72]
["bitfinex","SOLUSD",1646563632933,48.06586068,87.057,86.991,46.0134]
["bitfinex","SOLUSD",1646563633133,48.06586068,87.057,86.991,70.63829918]
["bitfinex","SOLUSD",1646563633332,48.06586068,87.057,86.991,94.12439432]
["bitfinex","SOLUSD",1646563633533,48.06586068,87.057,86.992,24.62489918]
["bitfinex","SOLUSD",1646563634935,48.06586068,87.057,86.991,46.0134]
["bitfinex","SOLUSD",1646563635142,115.3,87.056,86.99,13.72]
["bitfinex","SOLUSD",1646563635362,1.56138528,87.047,86.974,17.5347]
["bitfinex","SOLUSD",1646563635563,1.56138528,87.036,86.974,17.5347]
["bitfinex","SOLUSD",1646563635963,1.56138528,87.037,86.974,17.5347]
["bitfinex","SOLUSD",1646563636163,1.56138528,87.039,86.975,2.83613526]
["bitfinex","SOLUSD",1646563636563,1.56138528,87.038,86.975,2.83613526]
["bitfinex","SOLUSD",1646563636766,1.56138528,87.039,86.975,2.83613526]
["bitfinex","SOLUSD",1646563636967,1.56138528,87.039,86.97,13.72]
["bitfinex","SOLUSD",1646563636968,40.0,87.04,86.97,13.72]
["bitfinex","SOLUSD",1646563637168,1.56138528,87.03,86.95,13.72]
["bitfinex","SOLUSD",1646563637369,1.56138528,87.004,86.95,17.3344]
["bitfinex","SOLUSD",1646563637568,1.56138528,87.004,86.906,16.9309]
["bitfinex","SOLUSD",1646563637569,1.56138528,86.991,86.906,16.9309]
["bitfinex","SOLUSD",1646563637874,1.56138528,86.985,86.908,50.31003361]
["bitfinex","SOLUSD",1646563638068,17.2668,86.98,86.906,16.9309]
["bitfinex","SOLUSD",1646563638268,17.2668,86.98,86.89,17.0932]
["bitfinex","SOLUSD",1646563638466,5.75,86.984,86.89,17.0932]
["bitfinex","SOLUSD",1646563638467,183.76983087,86.979,86.89,17.0932]
["bitfinex","SOLUSD",1646563638668,185.33121615,86.979,86.871,23.8182]
["bitfinex","SOLUSD",1646563638868,1.56138528,86.975,86.871,23.8182]
["bitfinex","SOLUSD",1646563639066,5.752,86.974,86.871,23.8182]
["bitfinex","SOLUSD",1646563639268,5.752,86.974,86.862,52.63120226]
["bitfinex","SOLUSD",1646563639269,1.56138528,86.96,86.862,52.63120226]
["bitfinex","SOLUSD",1646563639466,122.61438528,86.959,86.85,13.72]
["bitfinex","SOLUSD",1646563639666,1.56138528,86.952,86.85,13.72]
["bitfinex","SOLUSD",1646563639867,115.3,86.949,86.835,46.0702]
["bitfinex","SOLUSD",1646563640066,1.56138528,86.946,86.835,62.929]
["bitfinex","SOLUSD",1646563640266,1.56138528,86.938,86.835,16.8588]
["bitfinex","SOLUSD",1646563640470,115.3,86.929,86.835,16.8588]
["bitfinex","SOLUSD",1646563640666,7.31438528,86.928,86.835,16.8588]
["bitfinex","SOLUSD",1646563640867,1.56138528,86.922,86.835,16.8588]
["bitfinex","SOLUSD",1646563641068,5.755,86.921,86.835,16.8588]
["bitfinex","SOLUSD",1646563641468,93.20052021,86.937,86.79,13.72]
["bitfinex","SOLUSD",1646563641469,115.3,86.919,86.79,13.72]
["bitfinex","SOLUSD",1646563641668,115.3,86.909,86.809,51.87507105]
["bitfinex","SOLUSD",1646563641868,5.756,86.908,86.809,51.87507105]
["bitfinex","SOLUSD",1646563642068,115.3,86.907,86.8,13.72]
["bitfinex","SOLUSD",1646563642367,5.756,86.906,86.8,13.72]
["bitfinex","SOLUSD",1646563642768,115.3,86.905,86.8,13.72]
["bitfinex","SOLUSD",1646563642971,5.756,86.904,86.801,56.20231925]
["bitfinex","SOLUSD",1646563643269,115.3,86.889,86.718,3.14127224]
["bitfinex","SOLUSD",1646563643470,13.72,86.89,86.717,70.728]
["bitfinex","SOLUSD",1646563643471,115.3,86.887,86.717,70.728]
["bitfinex","SOLUSD",1646563643669,5.76,86.886,86.74,13.72]
["bitfinex","SOLUSD",1646563643873,115.3,86.885,86.74,13.72]
["bitfinex","SOLUSD",1646563644069,115.3,86.859,86.741,55.31007945]
["bitfinex","SOLUSD",1646563644270,115.3,86.849,86.741,55.31007945]
["bitfinex","SOLUSD",1646563644470,5.76,86.848,86.741,55.31007945]
["bitfinex","SOLUSD",1646563645070,17.2936,86.84,86.741,55.31007945]
["bitfinex","SOLUSD",1646563645271,5.76,86.839,86.741,55.31007945]
["bitfinex","SOLUSD",1646563645476,5.761,86.855,86.741,55.31007945]
["bitfinex","SOLUSD",1646563645873,5.761,86.855,86.742,4.27161408]
["bitfinex","SOLUSD",1646563646074,47.283,86.856,86.742,22.63361334]
["bitfinex","SOLUSD",1646563646473,5.76,86.855,86.742,22.63361334]
["bitfinex","SOLUSD",1646563647475,5.76,86.855,86.742,4.27161408]
["bitfinex","SOLUSD",1646563650180,47.283,86.856,86.742,4.27161408]
["bitfinex","SOLUSD",1646563650979,47.283,86.856,86.741,55.31007945]
["bitfinex","SOLUSD",1646563651582,5.76,86.855,86.741,55.31007945]
["bitfinex","SOLUSD",1646563652884,2.59074761,86.854,86.741,55.31007945]
["bitfinex","SOLUSD",1646563653085,5.76,86.853,86.741,55.31007945]
["bitfinex","SOLUSD",1646563653281,152.16162517,86.853,86.741,55.31007945]
["bitfinex","SOLUSD",1646563653482,2.59074761,86.852,86.741,55.31007945]
["bitfinex","SOLUSD",1646563653685,17.2925,86.85,86.741,55.31007945]
["bitfinex","SOLUSD",1646563653883,5.76,86.849,86.741,55.31007945]
["bitfinex","SOLUSD",1646563654485,17.2925,86.85,86.741,55.31007945]
["bitfinex","SOLUSD",1646563655185,48.39412517,86.85,86.741,55.31007945]
["bitfinex","SOLUSD",1646563655385,5.76,86.849,86.741,55.31007945]
["bitfinex","SOLUSD",1646563655886,36.86162517,86.849,86.741,55.31007945]
["bitfinex","SOLUSD",1646563656086,17.2941,86.84,86.741,55.31007945]
["bitfinex","SOLUSD",1646563656285,5.76,86.839,86.741,55.31007945]
["bitfinex","SOLUSD",1646563656687,5.761,86.847,86.741,55.31007945]
["bitfinex","SOLUSD",1646563657288,39.45337278,86.847,86.741,55.31007945]
["bitfinex","SOLUSD",1646563657488,134.28977815,86.846,86.74,13.72]
["bitfinex","SOLUSD",1646563657689,134.28977815,86.846,86.732,17.4767]
["bitfinex","SOLUSD",1646563657690,5.76,86.845,86.732,17.4767]
["bitfinex","SOLUSD",1646563657889,13.72,86.84,86.732,17.4767]
["bitfinex","SOLUSD",1646563658091,5.761,86.839,86.732,17.4767]
["bitfinex","SOLUSD",1646563658490,5.761,86.839,86.733,54.28698999]
["bitfinex","SOLUSD",1646563658891,31.10162517,86.838,86.733,54.28698999]
["bitfinex","SOLUSD",1646563659092,5.761,86.837,86.733,54.28698999]
["bitfinex","SOLUSD",1646563659491,5.761,86.839,86.733,54.28698999]
["bitfinex","SOLUSD",1646563660092,5.761,86.839,86.734,5.761]
["bitfinex","SOLUSD",1646563661921,2.59074761,86.838,86.734,5.761]
["bitfinex","SOLUSD",1646563662118,5.761,86.837,86.734,5.761]
["bitfinex","SOLUSD",1646563662319,5.761,86.837,86.732,17.4767]
["bitfinex","SOLUSD",1646563662320,149.2639073,86.837,86.732,17.4767]
["bitfinex","SOLUSD",1646563662617,17.2967,86.83,86.733,5.761]
["bitfinex","SOLUSD",1646563662817,5.761,86.829,86.733,5.761]
["bitfinex","SOLUSD",1646563663221,5.761,86.829,86.734,62.63328572]
["bitfinex","SOLUSD",1646563663520,115.3,86.828,86.735,5.761]
["bitfinex","SOLUSD",1646563663719,5.761,86.827,86.735,5.761]
["bitfinex","SOLUSD",1646563663918,115.3,86.825,86.735,5.761]
["bitfinex","SOLUSD",1646563664118,5.761,86.824,86.735,5.761]
["bitfinex","SOLUSD",1646563664718,23.7324,86.826,86.735,5.761]
["bitfinex","SOLUSD",1646563671124,5.761,86.825,86.735,5.761]
["bitfinex","SOLUSD",1646563673625,1.56138528,86.823,86.735,5.761]
["bitfinex","SOLUSD",1646563673826,5.761,86.822,86.735,5.761]
["bitfinex","SOLUSD",1646563674630,16.51238528,86.822,86.734,62.63328572]
["bitfinex","SOLUSD",1646563674828,1.56138528,86.821,86.734,62.63328572]
["bitfinex","SOLUSD",1646563675028,5.761,86.82,86.734,62.63328572]
["bitfinex","SOLUSD",1646563675228,5.761,86.821,86.734,62.63328572]
["bitfinex","SOLUSD",1646563675628,7.32238528,86.821,86.734,62.63328572]
["bitfinex","SOLUSD",1646563675933,5.761,86.821,86.734,62.63328572]
["bitfinex","SOLUSD",1646563677229,1.56138528,86.819,86.734,62.63328572]
["bitfinex","SOLUSD",1646563677430,5.761,86.818,86.734,62.63328572]
["bitfinex","SOLUSD",1646563677633,1.56138528,86.817,86.732,17.4767]
["bitfinex","SOLUSD",1646563677833,1.56138528,86.809,86.732,17.4767]
["bitfinex","SOLUSD",1646563678032,5.761,86.808,86.732,17.4767]
["bitfinex","SOLUSD",1646563678231,1.56138528,86.804,86.732,17.4767]
["bitfinex","SOLUSD",1646563678436,5.761,86.803,86.732,17.4767]
["bitfinex","SOLUSD",1646563678634,122.62238528,86.803,86.732,17.4767]
["bitfinex","SOLUSD",1646563679232,5.761,86.803,86.732,17.4767]
["bitfinex","SOLUSD",1646563679434,1.56138528,86.805,86.732,17.4767]
["bitfinex","SOLUSD",1646563679635,5.761,86.804,86.732,17.4767]
["bitfinex","SOLUSD",1646563680635,24.5866,86.805,86.733,5.761]
["bitfinex","SOLUSD",1646563685344,1.56138528,86.821,86.733,5.761]
["bitfinex","SOLUSD",1646563685544,1.56138528,86.822,86.733,5.761]
["bitfinex","SOLUSD",1646563685744,1.56138528,86.821,86.733,5.761]
["bitfinex","SOLUSD",1646563685945,25.36558528,86.825,86.733,5.761]
["bitfinex","SOLUSD",1646563686148,25.36558528,86.825,86.733,121.061]
["bitfinex","SOLUSD",1646563686349,23.8042,86.825,86.738,69.61]
["bitfinex","SOLUSD",1646563686546,23.8042,86.825,86.752,4.41108671]
["bitfinex","SOLUSD",1646563686746,1.56138528,86.837,86.761,0.53871986]
["bitfinex","SOLUSD",1646563686945,1.56138528,86.837,86.762,5.76]
["bitfinex","SOLUSD",1646563687149,1.56138528,86.837,86.761,5.76]
["bitfinex","SOLUSD",1646563687346,1.56138528,86.839,86.761,5.76]
["bitfinex","SOLUSD",1646563687774,1.56138528,86.841,86.761,5.76]
["bitfinex","SOLUSD",1646563687948,1.56138528,86.84,86.761,5.76]
["bitfinex","SOLUSD",1646563688146,1.56138528,86.84,86.762,24.813]
["bitfinex","SOLUSD",1646563688348,23.8042,86.864,86.763,5.76]
["bitfinex","SOLUSD",1646563688349,1.56138528,86.841,86.763,5.76]
["bitfinex","SOLUSD",1646563688752,1.56138528,86.843,86.763,5.76]
["bitfinex","SOLUSD",1646563689950,1.56138528,86.844,86.763,5.76]
["bitfinex","SOLUSD",1646563690150,1.56138528,86.844,86.762,24.813]
["bitfinex","SOLUSD",1646563690756,1.56138528,86.845,86.762,24.813]
["bitfinex","SOLUSD",1646563690960,1.56138528,86.847,86.762,24.813]
["bitfinex","SOLUSD",1646563691162,1.56138528,86.851,86.762,24.813]
["bitfinex","SOLUSD",1646563691363,5.759,86.85,86.762,24.813]
["bitfinex","SOLUSD",1646563691763,1.56138528,86.851,86.763,5.759]
["bitfinex","SOLUSD",1646563691963,1.56138528,86.852,86.763,5.759]
["bitfinex","SOLUSD",1646563692565,5.759,86.851,86.763,5.759]
["bitfinex","SOLUSD",1646563692764,22.8301,86.85,86.763,5.759]
["bitfinex","SOLUSD",1646563694167,22.8301,86.85,86.764,4.76471976]
["bitfinex","SOLUSD",1646563694468,22.8301,86.85,86.768,0.56740514]
["bitfinex","SOLUSD",1646563694666,22.8301,86.85,86.78,13.72]
["bitfinex","SOLUSD",1646563694866,1.56138528,86.865,86.782,59.60163695]
["bitfinex","SOLUSD",1646563695066,1.56138528,86.871,86.784,0.66170814]
["bitfinex","SOLUSD",1646563695279,1.56138528,86.874,86.786,0.66312605]
["bitfinex","SOLUSD",1646563695481,1.56138528,86.875,86.801,50.23071245]
["bitfinex","SOLUSD",1646563695680,1.56138528,86.876,86.801,50.23071245]
["bitfinex","SOLUSD",1646563695879,1.56138528,86.876,86.801,49.5675864]
["bitfinex","SOLUSD",1646563696079,1.56138528,86.877,86.801,49.5675864]
["bitfinex","SOLUSD",1646563696482,22.8158,86.878,86.801,49.5675864]
["bitfinex","SOLUSD",1646563696980,22.9519,86.877,86.801,49.5675864]
["bitfinex","SOLUSD",1646563698684,22.9519,86.877,86.8,13.72]
["bitfinex","SOLUSD",1646563698884,5.757,86.876,86.8,13.72]
["bitfinex","SOLUSD",1646563700385,5.757,86.876,86.785,5.758]
["bitfinex","SOLUSD",1646563700590,1.56138528,86.873,86.785,5.758]
["bitfinex","SOLUSD",1646563700786,1.56138528,86.869,86.785,5.758]
["bitfinex","SOLUSD",1646563700985,1.56138528,86.868,86.785,5.758]
["bitfinex","SOLUSD",1646563701187,5.758,86.867,86.785,5.758]
["bitfinex","SOLUSD",1646563701699,1.56138528,86.859,86.785,5.758]
["bitfinex","SOLUSD",1646563701886,1.56138528,86.859,86.76,30.9903]
["bitfinex","SOLUSD",1646563701887,5.758,86.858,86.76,30.9903]
["bitfinex","SOLUSD",1646563702087,1.56138528,86.84,86.72,13.72]
["bitfinex","SOLUSD",1646563702288,1.56138528,86.827,86.72,30.6074]
["bitfinex","SOLUSD",1646563702489,17.3007,86.81,86.72,30.6074]
["bitfinex","SOLUSD",1646563702687,121.061,86.809,86.72,16.8874]
["bitfinex","SOLUSD",1646563702889,123.65988299,86.809,86.72,16.8874]
["bitfinex","SOLUSD",1646563703090,117.89888299,86.809,86.72,16.8874]
["bitfinex","SOLUSD",1646563703291,115.3,86.807,86.72,16.8874]
["bitfinex","SOLUSD",1646563703489,5.761,86.806,86.72,16.8874]
["bitfinex","SOLUSD",1646563703689,115.3,86.805,86.72,16.8874]
["bitfinex","SOLUSD",1646563703889,115.3,86.799,86.694,46.4027]
["bitfinex","SOLUSD",1646563704090,5.763,86.798,86.694,46.4027]
["bitfinex","SOLUSD",1646563704489,141.82674109,86.797,86.694,46.4027]
["bitfinex","SOLUSD",1646563704691,5.763,86.796,86.694,46.4027]
["bitfinex","SOLUSD",1646563704889,115.3,86.795,86.695,53.66614883]
["bitfinex","SOLUSD",1646563705088,115.3,86.779,86.695,53.66614883]
["bitfinex","SOLUSD",1646563705490,115.3,86.777,86.69,13.72]
["bitfinex","SOLUSD",1646563705689,115.3,86.775,86.67,13.72]
["bitfinex","SOLUSD",1646563705891,115.3,86.773,86.67,13.72]
["bitfinex","SOLUSD",1646563706091,115.3,86.771,86.65,13.72]
["bitfinex","SOLUSD",1646563706291,115.3,86.769,86.65,13.72]
["bitfinex","SOLUSD",1646563706492,115.3,86.749,86.663,47.97857466]
["bitfinex","SOLUSD",1646563706796,115.3,86.747,86.65,13.72]
["bitfinex","SOLUSD",1646563706993,115.3,86.745,86.65,31.3706]
["bitfinex","SOLUSD",1646563707190,115.3,86.743,86.65,17.6506]
["bitfinex","SOLUSD",1646563707391,23.9278581,86.746,86.619,114.67345841]
["bitfinex","SOLUSD",1646563707392,17.3142,86.74,86.62,13.72]
["bitfinex","SOLUSD",1646563707592,121.068,86.739,86.62,13.72]
["bitfinex","SOLUSD",1646563707791,121.068,86.739,86.621,70.59001576]
["bitfinex","SOLUSD",1646563707992,123.67155471,86.739,86.621,70.59001576]
["bitfinex","SOLUSD",1646563708201,2.60355471,86.738,86.622,18.14665681]
["bitfinex","SOLUSD",1646563708392,115.3,86.736,86.622,18.14665681]
["bitfinex","SOLUSD",1646563708591,115.3,86.719,86.62,13.72]
["bitfinex","SOLUSD",1646563708792,123.54,86.719,86.62,13.72]
["bitfinex","SOLUSD",1646563708994,115.3,86.717,86.619,17.2011]
["bitfinex","SOLUSD",1646563709192,5.769,86.718,86.619,17.2011]
["bitfinex","SOLUSD",1646563709193,115.3,86.715,86.619,17.2011]
["bitfinex","SOLUSD",1646563709396,115.3,86.713,86.619,17.2011]
["bitfinex","SOLUSD",1646563709593,115.3,86.711,86.619,17.2011]
["bitfinex","SOLUSD",1646563709792,115.3,86.709,86.59,13.72]
["bitfinex","SOLUSD",1646563709991,13.72,86.71,86.59,17.5496]
["bitfinex","SOLUSD",1646563709992,115.3,86.699,86.59,17.5496]
["bitfinex","SOLUSD",1646563710192,115.3,86.697,86.59,17.5496]
["bitfinex","SOLUSD",1646563710500,115.3,86.697,86.583,112.1]
["bitfinex","SOLUSD",1646563710501,115.3,86.695,86.583,112.1]
["bitfinex","SOLUSD",1646563710697,115.3,86.679,86.583,112.1]
["bitfinex","SOLUSD",1646563710892,115.3,86.677,86.583,112.1]
["bitfinex","SOLUSD",1646563711095,115.3,86.675,86.583,112.1]
["bitfinex","SOLUSD",1646563711295,17.3278,86.67,86.584,62.34667398]
["bitfinex","SOLUSD",1646563711492,5.771,86.669,86.584,62.34667398]
["bitfinex","SOLUSD",1646563711896,5.771,86.669,86.583,112.1]
["bitfinex","SOLUSD",1646563712493,5.771,86.669,86.56,13.72]
["bitfinex","SOLUSD",1646563712893,5.771,86.669,86.563,55.59077453]
["bitfinex","SOLUSD",1646563714295,5.771,86.669,86.564,28.37376283]
["bitfinex","SOLUSD",1646563714500,5.772,86.678,86.564,28.37376283]
["bitfinex","SOLUSD",1646563714694,5.772,86.678,86.565,22.56851113]
["bitfinex","SOLUSD",1646563714899,115.3,86.677,86.565,2.83613526]
["bitfinex","SOLUSD",1646563715100,5.772,86.676,86.564,22.40089892]
["bitfinex","SOLUSD",1646563715294,29.6998581,86.676,86.563,55.59077453]
["bitfinex","SOLUSD",1646563715497,17.3283,86.67,86.563,55.59077453]
["bitfinex","SOLUSD",1646563715695,5.772,86.669,86.563,55.59077453]
["bitfinex","SOLUSD",1646563715895,5.772,86.669,86.564,5.772]
["bitfinex","SOLUSD",1646563716498,5.772,86.675,86.57,17.3247]
["bitfinex","SOLUSD",1646563716696,5.772,86.678,86.571,5.772]
["bitfinex","SOLUSD",1646563718101,5.772,86.678,86.58,17.3224]
["bitfinex","SOLUSD",1646563718301,5.772,86.678,86.581,59.88983097]
["bitfinex","SOLUSD",1646563719101,5.772,86.678,86.582,5.771]
["bitfinex","SOLUSD",1646563719501,24.7882,86.689,86.582,5.771]
["bitfinex","SOLUSD",1646563721003,5.771,86.678,86.582,5.771]
["bitfinex","SOLUSD",1646563723706,24.7882,86.689,86.59,17.3211]
["bitfinex","SOLUSD",1646563723906,24.7882,86.689,86.6,13.72]
["bitfinex","SOLUSD",1646563724112,24.7882,86.689,86.602,115.3]
["bitfinex","SOLUSD",1646563724306,22.8972,86.71,86.604,115.3]
["bitfinex","SOLUSD",1646563724508,22.8972,86.71,86.606,115.87289118]
["bitfinex","SOLUSD",1646563724707,22.8972,86.71,86.621,64.03053621]
["bitfinex","SOLUSD",1646563724912,22.8972,86.71,86.622,5.769]
["bitfinex","SOLUSD",1646563726409,147.60025629,86.709,86.622,5.769]
["bitfinex","SOLUSD",1646563726810,115.3,86.707,86.603,17.3285]
["bitfinex","SOLUSD",1646563727413,17.3268,86.69,86.604,46.12561467]
["bitfinex","SOLUSD",1646563727815,2.60339819,86.706,86.604,46.12561467]
["bitfinex","SOLUSD",1646563728911,115.3,86.709,86.604,46.12561467]
["bitfinex","SOLUSD",1646563730133,115.3,86.709,86.605,2.83613526]
["bitfinex","SOLUSD",1646563730333,5.769,86.708,86.61,13.72]
["bitfinex","SOLUSD",1646563731634,115.3,86.707,86.61,13.72]
["bitfinex","SOLUSD",1646563731834,115.3,86.705,86.61,13.72]
["bitfinex","SOLUSD",1646563732034,5.769,86.704,86.61,13.72]
["bitfinex","SOLUSD",1646563732237,5.769,86.709,86.61,13.72]
["bitfinex","SOLUSD",1646563732937,115.3,86.708,86.61,13.72]
["bitfinex","SOLUSD",1646563733140,115.3,86.706,86.61,13.72]
["bitfinex","SOLUSD",1646563733338,115.3,86.699,86.61,13.72]
["bitfinex","SOLUSD",1646563733540,115.3,86.697,86.61,13.72]
["bitfinex","SOLUSD",1646563733741,115.3,86.695,86.61,13.72]
["bitfinex","SOLUSD",1646563734038,115.3,86.693,86.61,13.72]
["bitfinex","SOLUSD",1646563734238,5.769,86.692,86.61,13.72]
["bitfinex","SOLUSD",1646563735242,115.3,86.695,86.61,13.72]
["bitfinex","SOLUSD",1646563735243,115.3,86.693,86.61,13.72]
["bitfinex","SOLUSD",1646563735441,5.769,86.692,86.61,13.72]
["bitfinex","SOLUSD",1646563735840,5.769,86.695,86.61,13.72]
["bitfinex","SOLUSD",1646563736241,5.769,86.695,86.61,31.0378]
["bitfinex","SOLUSD",1646563736841,5.769,86.695,86.611,2.83613526]
["bitfinex","SOLUSD",1646563737041,48.3181,86.696,86.611,2.83613526]
["bitfinex","SOLUSD",1646563737241,115.3,86.695,86.611,2.83613526]
["bitfinex","SOLUSD",1646563737644,121.069,86.695,86.611,2.83613526]
["bitfinex","SOLUSD",1646563738043,115.3,86.695,86.611,2.83613526]
["bitfinex","SOLUSD",1646563738441,48.3181,86.696,86.611,2.83613526]
["bitfinex","SOLUSD",1646563738642,115.3,86.695,86.611,2.83613526]
["bitfinex","SOLUSD",1646563739042,48.3181,86.696,86.611,2.83613526]
["bitfinex","SOLUSD",1646563740147,48.3181,86.696,86.62,17.3157]
["bitfinex","SOLUSD",1646563740341,48.3181,86.696,86.621,59.21593904]
["bitfinex","SOLUSD",1646563740943,115.3,86.695,86.621,59.21593904]
["bitfinex","SOLUSD",1646563741142,48.3181,86.696,86.621,59.21593904]
["bitfinex","SOLUSD",1646563741341,5.769,86.695,86.621,59.21593904]
["bitfinex","SOLUSD",1646563742944,48.3181,86.696,86.621,59.21593904]
["bitfinex","SOLUSD",1646563746248,48.3181,86.696,86.622,5.769]
["bitfinex","SOLUSD",1646563747050,1.56138528,86.708,86.63,17.3138]
["bitfinex","SOLUSD",1646563747250,1.56138528,86.718,86.64,13.72]
["bitfinex","SOLUSD",1646563747451,5.768,86.717,86.641,106.53456971]
["bitfinex","SOLUSD",1646563747651,5.768,86.717,86.641,105.90626134]
["bitfinex","SOLUSD",1646563747854,1.56138528,86.717,86.641,108.7423966]
["bitfinex","SOLUSD",1646563748052,1.56138528,86.717,86.641,105.90626134]
["bitfinex","SOLUSD",1646563748253,1.56138528,86.718,86.641,105.90626134]
["bitfinex","SOLUSD",1646563748452,1.57148569,86.715,86.641,105.90626134]
["bitfinex","SOLUSD",1646563748652,29.3793,86.722,86.641,105.90626134]
["bitfinex","SOLUSD",1646563749653,112.62477552,86.721,86.641,105.90626134]
["bitfinex","SOLUSD",1646563749854,112.62477552,86.719,86.641,105.90626134]
["bitfinex","SOLUSD",1646563750054,112.62477552,86.717,86.641,105.90626134]
["bitfinex","SOLUSD",1646563750254,112.62477552,86.715,86.641,47.9524]
["bitfinex","SOLUSD",1646563750460,112.62477552,86.713,86.641,47.9524]
["bitfinex","SOLUSD",1646563751358,112.62477552,86.713,86.642,47.28622164]
["bitfinex","SOLUSD",1646563751558,112.62477552,86.721,86.642,47.28622164]
["bitfinex","SOLUSD",1646563751960,112.62477552,86.721,86.641,47.9524]
["bitfinex","SOLUSD",1646563752156,2.60339819,86.72,86.641,47.9524]
["bitfinex","SOLUSD",1646563752357,112.62477552,86.718,86.641,47.9524]
["bitfinex","SOLUSD",1646563752557,112.62477552,86.716,86.641,47.9524]
["bitfinex","SOLUSD",1646563752856,112.62477552,86.714,86.641,47.9524]
["bitfinex","SOLUSD",1646563753059,118.39277552,86.713,86.641,47.9524]
["bitfinex","SOLUSD",1646563754258,2.60339819,86.712,86.63,16.9131]
["bitfinex","SOLUSD",1646563754459,112.62477552,86.71,86.63,16.9131]
["bitfinex","SOLUSD",1646563754658,112.62477552,86.708,86.63,16.9131]
["bitfinex","SOLUSD",1646563754861,112.62477552,86.706,86.63,16.9131]
["bitfinex","SOLUSD",1646563755059,112.62477552,86.704,86.631,64.37694203]
["bitfinex","SOLUSD",1646563755280,112.62477552,86.702,86.631,64.37694203]
["bitfinex","SOLUSD",1646563755460,69.61,86.699,86.621,5.768]
["bitfinex","SOLUSD",1646563755680,3.13305233,86.693,86.598,20.00843526]
["bitfinex","SOLUSD",1646563755860,3.13305233,86.689,86.584,5.769]
["bitfinex","SOLUSD",1646563756062,3.13305233,86.675,86.579,5.771]
["bitfinex","SOLUSD",1646563756259,112.62477552,86.673,86.571,47.1638]
["bitfinex","SOLUSD",1646563756460,112.62477552,86.671,86.572,60.13008648]
["bitfinex","SOLUSD",1646563756660,112.62477552,86.669,86.572,60.13008648]
["bitfinex","SOLUSD",1646563756859,112.62477552,86.667,86.572,60.13008648]
["bitfinex","SOLUSD",1646563757060,112.62477552,86.665,86.573,5.772]
["bitfinex","SOLUSD",1646563757259,112.62477552,86.663,86.573,5.772]
["bitfinex","SOLUSD",1646563757460,22.9824,86.666,86.573,5.772]
["bitfinex","SOLUSD",1646563757661,115.3,86.665,86.573,13.692]
["bitfinex","SOLUSD",1646563757861,115.3,86.665,86.573,5.772]
["bitfinex","SOLUSD",1646563758062,115.3,86.663,86.572,60.13008648]
["bitfinex","SOLUSD",1646563758662,115.3,86.661,86.572,60.13008648]
["bitfinex","SOLUSD",1646563758863,115.3,86.659,86.572,60.13008648]
["bitfinex","SOLUSD",1646563759063,115.3,86.657,86.572,60.13008648]
["bitfinex","SOLUSD",1646563760065,115.3,86.656,86.572,60.13008648]
["bitfinex","SOLUSD",1646563761265,115.3,86.655,86.572,60.13008648]
["bitfinex","SOLUSD",1646563762166,115.3,86.658,86.572,60.13008648]
["bitfinex","SOLUSD",1646563762367,115.3,86.656,86.572,60.13008648]
["bitfinex","SOLUSD",1646563762568,115.3,86.654,86.572,60.13008648]
["bitfinex","SOLUSD",1646563762993,115.3,86.654,86.572,59.63008648]
["bitfinex","SOLUSD",1646563763592,115.3,86.653,86.572,59.63008648]
["bitfinex","SOLUSD",1646563763993,124.84,86.653,86.572,59.63008648]
["bitfinex","SOLUSD",1646563764194,115.3,86.651,86.572,59.63008648]
["bitfinex","SOLUSD",1646563764392,115.3,86.649,86.572,59.63008648]
["bitfinex","SOLUSD",1646563764594,115.3,86.647,86.572,59.63008648]
["bitfinex","SOLUSD",1646563764794,115.3,86.645,86.572,59.63008648]
["bitfinex","SOLUSD",1646563764995,115.3,86.643,86.572,59.63008648]
["bitfinex","SOLUSD",1646563765795,114.8,86.643,86.572,59.63008648]
["bitfinex","SOLUSD",1646563765999,114.8,86.642,86.572,59.63008648]
["bitfinex","SOLUSD",1646563766594,114.8,86.642,86.556,46.6484]
["bitfinex","SOLUSD",1646563766796,114.8,86.64,86.556,46.6484]
["bitfinex","SOLUSD",1646563767594,114.8,86.64,86.557,51.63255441]
["bitfinex","SOLUSD",1646563768195,114.8,86.648,86.557,51.63255441]
["bitfinex","SOLUSD",1646563768397,114.8,86.646,86.557,51.63255441]
["bitfinex","SOLUSD",1646563768597,114.8,86.644,86.557,51.63255441]
["bitfinex","SOLUSD",1646563768797,114.8,86.642,86.557,51.63255441]
["bitfinex","SOLUSD",1646563768997,114.8,86.64,86.557,51.63255441]
["bitfinex","SOLUSD",1646563769395,123.48,86.64,86.557,51.63255441]
["bitfinex","SOLUSD",1646563769598,114.8,86.63,86.525,5.773]
["bitfinex","SOLUSD",1646563769797,184.41,86.626,86.515,5.774]
["bitfinex","SOLUSD",1646563769998,114.8,86.624,86.511,5.774]
["bitfinex","SOLUSD",1646563770196,114.8,86.622,86.511,5.774]
["bitfinex","SOLUSD",1646563770395,114.8,86.62,86.542,17.303]
["bitfinex","SOLUSD",1646563770596,184.41,86.616,86.542,0.15]
["bitfinex","SOLUSD",1646563770799,114.8,86.614,86.542,0.15]
["bitfinex","SOLUSD",1646563771100,114.8,86.612,86.542,0.15]
["bitfinex","SOLUSD",1646563771297,114.8,86.61,86.542,0.15]
["bitfinex","SOLUSD",1646563772197,132.14,86.61,86.542,0.15]
["bitfinex","SOLUSD",1646563772401,114.8,86.608,86.542,0.15]
["bitfinex","SOLUSD",1646563772598,114.8,86.606,86.542,0.15]
["bitfinex","SOLUSD",1646563773399,114.8,86.599,86.542,0.15]
["bitfinex","SOLUSD",1646563773703,114.8,86.597,86.542,0.15]
["bitfinex","SOLUSD",1646563773897,114.8,86.595,86.542,0.15]
["bitfinex","SOLUSD",1646563774099,114.8,86.589,86.542,0.15]
["bitfinex","SOLUSD",1646563774298,184.41,86.585,86.542,0.15]
["bitfinex","SOLUSD",1646563774498,69.61,86.575,86.542,0.15]
["bitfinex","SOLUSD",1646563774698,120.576,86.574,86.542,0.15]
["bitfinex","SOLUSD",1646563774898,114.8,86.569,86.511,5.775]
["bitfinex","SOLUSD",1646563775098,114.8,86.567,86.511,5.775]
["bitfinex","SOLUSD",1646563775297,114.8,86.565,86.511,5.775]
["bitfinex","SOLUSD",1646563775501,114.8,86.563,86.511,5.775]
["bitfinex","SOLUSD",1646563775898,2.6033962,86.568,86.511,5.775]
["bitfinex","SOLUSD",1646563775899,114.8,86.561,86.511,5.775]
["bitfinex","SOLUSD",1646563776100,114.8,86.549,86.453,24.5577]
["bitfinex","SOLUSD",1646563776302,114.8,86.549,86.446,17.5156]
["bitfinex","SOLUSD",1646563776600,114.8,86.549,86.447,49.9403449]
["bitfinex","SOLUSD",1646563777200,114.8,86.547,86.447,49.9403449]
["bitfinex","SOLUSD",1646563778201,114.8,86.539,86.447,49.9403449]
["bitfinex","SOLUSD",1646563778403,114.8,86.537,86.447,49.9403449]
["bitfinex","SOLUSD",1646563778604,114.8,86.535,86.447,49.9403449]
["bitfinex","SOLUSD",1646563778808,114.8,86.533,86.447,49.9403449]
["bitfinex","SOLUSD",1646563779005,114.8,86.531,86.447,49.9403449]
["bitfinex","SOLUSD",1646563780206,114.8,86.535,86.447,49.9403449]
["bitfinex","SOLUSD",1646563781107,114.8,86.529,86.447,49.9403449]
["bitfinex","SOLUSD",1646563781312,114.8,86.527,86.447,49.9403449]
["bitfinex","SOLUSD",1646563781909,114.8,86.525,86.447,49.9403449]
["bitfinex","SOLUSD",1646563782107,114.8,86.523,86.447,49.9403449]
["bitfinex","SOLUSD",1646563782509,114.8,86.521,86.447,49.9403449]
["bitfinex","SOLUSD",1646563782709,114.8,86.519,86.447,49.9403449]
["bitfinex","SOLUSD",1646563783110,5.781,86.525,86.447,49.9403449]
["bitfinex","SOLUSD",1646563783310,23.3106,86.524,86.447,49.9403449]
["bitfinex","SOLUSD",1646563783510,5.781,86.523,86.447,49.9403449]
["bitfinex","SOLUSD",1646563783914,17.3581,86.52,86.447,49.9403449]
["bitfinex","SOLUSD",1646563784112,115.3,86.518,86.447,49.9403449]
["bitfinex","SOLUSD",1646563784314,115.3,86.516,86.447,49.9403449]
["bitfinex","SOLUSD",1646563784512,115.3,86.514,86.447,49.9403449]
["bitfinex","SOLUSD",1646563785011,5.781,86.519,86.447,49.9403449]
["bitfinex","SOLUSD",1646563786112,115.3,86.518,86.447,49.9403449]
["bitfinex","SOLUSD",1646563786312,115.3,86.516,86.447,49.9403449]
["bitfinex","SOLUSD",1646563786515,115.3,86.514,86.447,49.9403449]
["bitfinex","SOLUSD",1646563787114,115.3,86.518,86.447,49.9403449]
["bitfinex","SOLUSD",1646563787313,115.3,86.516,86.44,16.949]
["bitfinex","SOLUSD",1646563787513,115.3,86.514,86.44,16.949]
["bitfinex","SOLUSD",1646563787713,115.3,86.512,86.44,16.949]
["bitfinex","SOLUSD",1646563787912,115.3,86.51,86.44,16.949]
["bitfinex","SOLUSD",1646563788113,115.3,86.508,86.42,17.3565]
["bitfinex","SOLUSD",1646563788314,115.3,86.506,86.434,62.22698742]
["bitfinex","SOLUSD",1646563788513,115.3,86.499,86.413,46.9221]
["bitfinex","SOLUSD",1646563788716,115.3,86.497,86.399,17.4851]
["bitfinex","SOLUSD",1646563788913,115.3,86.495,86.399,17.4851]
["bitfinex","SOLUSD",1646563789514,115.3,86.493,86.4,47.70193393]
["bitfinex","SOLUSD",1646563789915,23.5967,86.494,86.4,47.70193393]
["bitfinex","SOLUSD",1646563790314,23.5967,86.494,86.4,65.06243393]
["bitfinex","SOLUSD",1646563790516,23.5967,86.494,86.4,72.27243393]
["bitfinex","SOLUSD",1646563791315,5.783,86.493,86.4,85.99243393]
["bitfinex","SOLUSD",1646563791517,5.783,86.509,86.43,17.3525]
["bitfinex","SOLUSD",1646563791720,5.782,86.524,86.431,63.18661725]
["bitfinex","SOLUSD",1646563791916,5.781,86.528,86.431,63.18661725]
["bitfinex","SOLUSD",1646563792115,23.5967,86.529,86.431,63.18661725]
["bitfinex","SOLUSD",1646563792316,5.781,86.533,86.432,115.3]
["bitfinex","SOLUSD",1646563792519,115.3,86.568,86.45,17.349]
["bitfinex","SOLUSD",1646563792715,5.779,86.567,86.46,13.72]
["bitfinex","SOLUSD",1646563793118,115.3,86.568,86.46,13.72]
["bitfinex","SOLUSD",1646563793315,115.3,86.568,86.461,23.15923887]
["bitfinex","SOLUSD",1646563794118,115.3,86.568,86.49,17.3424]
["bitfinex","SOLUSD",1646563794420,115.3,86.568,86.491,61.40766057]
["bitfinex","SOLUSD",1646563795619,23.4467,86.584,86.5,17.3403]
["bitfinex","SOLUSD",1646563795818,54.564,86.595,86.501,0.57333785]
["bitfinex","SOLUSD",1646563796018,48.787,86.595,86.5,13.72]
["bitfinex","SOLUSD",1646563796419,5.777,86.594,86.5,13.72]
["bitfinex","SOLUSD",1646563796619,5.777,86.594,86.52,17.334]
["bitfinex","SOLUSD",1646563796819,5.777,86.594,86.521,60.04156424]
["bitfinex","SOLUSD",1646563797829,48.787,86.595,86.521,60.04156424]
["bitfinex","SOLUSD",1646563798026,48.787,86.595,86.53,17.3345]
["bitfinex","SOLUSD",1646563798227,48.787,86.595,86.53,24.2445]
["bitfinex","SOLUSD",1646563798827,48.787,86.595,86.521,60.04156424]
["bitfinex","SOLUSD",1646563800027,115.3,86.594,86.521,60.04156424]
["bitfinex","SOLUSD",1646563800227,48.787,86.595,86.521,60.04156424]
["bitfinex","SOLUSD",1646563802027,48.787,86.595,86.522,5.776]
["bitfinex","SOLUSD",1646563802230,115.3,86.594,86.522,5.776]
["bitfinex","SOLUSD",1646563802432,115.3,86.594,86.521,60.04156424]
["bitfinex","SOLUSD",1646563802630,48.787,86.595,86.521,60.04156424]
["bitfinex","SOLUSD",1646563803429,115.3,86.594,86.521,60.04156424]
["bitfinex","SOLUSD",1646563805653,115.3,86.594,86.522,5.776]
["bitfinex","SOLUSD",1646563806453,48.787,86.595,86.522,5.776]
["bitfinex","SOLUSD",1646563807655,115.3,86.594,86.522,5.776]
["bitfinex","SOLUSD",1646563807860,115.3,86.594,86.521,60.04156424]
["bitfinex","SOLUSD",1646563807861,115.3,86.594,86.521,65.81756424]
["bitfinex","SOLUSD",1646563808261,48.787,86.595,86.521,60.04156424]
["bitfinex","SOLUSD",1646563808657,115.3,86.594,86.521,60.04156424]
["bitfinex","SOLUSD",1646563808859,5.776,86.593,86.521,60.04156424]
["bitfinex","SOLUSD",1646563809057,5.776,86.594,86.521,60.04156424]
["bitfinex","SOLUSD",1646563809257,48.787,86.595,86.522,5.776]
["bitfinex","SOLUSD",1646563809659,5.776,86.619,86.53,13.72]
["bitfinex","SOLUSD",1646563809863,5.775,86.64,86.531,5.775]
["bitfinex","SOLUSD",1646563810062,48.7749,86.652,86.533,4.00614563]
["bitfinex","SOLUSD",1646563810260,48.7749,86.652,86.56,17.323]
["bitfinex","SOLUSD",1646563810558,48.7749,86.652,86.561,63.06425145]
["bitfinex","SOLUSD",1646563812157,5.773,86.651,86.57,17.325]
["bitfinex","SOLUSD",1646563812358,23.4307,86.678,86.57,17.325]
["bitfinex","SOLUSD",1646563812359,5.772,86.667,86.57,31.045]
["bitfinex","SOLUSD",1646563812662,5.772,86.673,86.571,8.60813526]
["bitfinex","SOLUSD",1646563812857,22.97452476,86.666,86.571,8.60813526]
["bitfinex","SOLUSD",1646563813057,5.772,86.665,86.571,8.60813526]
["bitfinex","SOLUSD",1646563813259,5.772,86.665,86.572,2.83613526]
["bitfinex","SOLUSD",1646563813459,5.772,86.671,86.57,31.045]
["bitfinex","SOLUSD",1646563814559,115.3,86.675,86.57,31.045]
["bitfinex","SOLUSD",1646563814759,115.3,86.673,86.57,31.045]
["bitfinex","SOLUSD",1646563814958,121.072,86.672,86.57,31.045]
["bitfinex","SOLUSD",1646563815360,5.772,86.672,86.57,31.045]
["bitfinex","SOLUSD",1646563815561,5.772,86.675,86.571,5.772]
["bitfinex","SOLUSD",1646563815960,117.91697753,86.674,86.571,5.772]
["bitfinex","SOLUSD",1646563816160,115.3,86.672,86.571,5.772]
["bitfinex","SOLUSD",1646563816363,5.772,86.671,86.58,17.3234]
["bitfinex","SOLUSD",1646563816561,5.771,86.673,86.582,52.25679277]
["bitfinex","SOLUSD",1646563816761,23.4307,86.678,86.583,5.771]
["bitfinex","SOLUSD",1646563816762,5.771,86.677,86.583,5.771]
["bitfinex","SOLUSD",1646563817363,5.771,86.677,86.59,17.3214]
["bitfinex","SOLUSD",1646563817566,46.4756,86.679,86.59,31.0414]
["bitfinex","SOLUSD",1646563817766,46.4756,86.679,86.591,5.771]
["bitfinex","SOLUSD",1646563818162,46.4756,86.679,86.592,2.83613526]
["bitfinex","SOLUSD",1646563818363,46.4756,86.679,86.593,5.771]
["bitfinex","SOLUSD",1646563818564,46.4756,86.679,86.601,60.13573523]
["bitfinex","SOLUSD",1646563818766,46.4756,86.679,86.602,5.771]
["bitfinex","SOLUSD",1646563818965,115.3,86.7,86.602,5.771]
["bitfinex","SOLUSD",1646563819164,46.642,86.704,86.602,5.771]
["bitfinex","SOLUSD",1646563819364,5.769,86.703,86.602,5.771]
["bitfinex","SOLUSD",1646563819764,140.89226246,86.702,86.602,5.771]
["bitfinex","SOLUSD",1646563819964,115.3,86.7,86.61,17.3173]
["bitfinex","SOLUSD",1646563820164,115.3,86.7,86.601,66.85573523]
["bitfinex","SOLUSD",1646563820165,115.3,86.698,86.601,60.13573523]
["bitfinex","SOLUSD",1646563820567,3.13305233,86.686,86.601,60.13573523]
["bitfinex","SOLUSD",1646563820965,115.3,86.684,86.601,60.13573523]
["bitfinex","SOLUSD",1646563821166,17.3277,86.67,86.601,60.13573523]
["bitfinex","SOLUSD",1646563821365,115.3,86.669,86.601,60.13573523]
["bitfinex","SOLUSD",1646563821765,115.3,86.669,86.602,5.771]
["bitfinex","SOLUSD",1646563821964,115.3,86.667,86.601,60.13573523]
["bitfinex","SOLUSD",1646563822466,115.3,86.665,86.601,60.13573523]
["bitfinex","SOLUSD",1646563822871,115.3,86.663,86.601,60.13573523]
["bitfinex","SOLUSD",1646563823067,115.3,86.661,86.601,60.13573523]
["bitfinex","SOLUSD",1646563823267,115.3,86.659,86.601,60.13573523]
["bitfinex","SOLUSD",1646563823668,115.3,86.657,86.562,5.771]
["bitfinex","SOLUSD",1646563823869,3.13305233,86.652,86.561,24.7083]
["bitfinex","SOLUSD",1646563824069,118.43305233,86.651,86.562,5.773]
["bitfinex","SOLUSD",1646563824269,9.44896877,86.65,86.561,24.7083]
["bitfinex","SOLUSD",1646563824467,3.13305233,86.647,86.561,24.7083]
["bitfinex","SOLUSD",1646563824668,3.13305233,86.647,86.562,51.34709443]
["bitfinex","SOLUSD",1646563824869,115.3,86.639,86.562,51.34709443]
["bitfinex","SOLUSD",1646563825070,17.3341,86.64,86.494,78.1910988]
["bitfinex","SOLUSD",1646563825071,115.3,86.635,86.532,5.773]
["bitfinex","SOLUSD",1646563825272,184.91,86.625,86.523,5.774]
["bitfinex","SOLUSD",1646563825476,4.26768417,86.614,86.496,5.775]
["bitfinex","SOLUSD",1646563825673,3.13305233,86.606,86.496,17.5015]
["bitfinex","SOLUSD",1646563825873,115.3,86.579,86.497,5.776]
["bitfinex","SOLUSD",1646563826072,122.57,86.579,86.498,53.1931683]
["bitfinex","SOLUSD",1646563826278,122.57,86.579,86.499,5.777]
["bitfinex","SOLUSD",1646563826872,7.27,86.579,86.499,5.777]
["bitfinex","SOLUSD",1646563827275,115.3,86.601,86.499,5.777]
["bitfinex","SOLUSD",1646563827872,115.3,86.601,86.498,53.1931683]
["bitfinex","SOLUSD",1646563828074,17.3427,86.6,86.498,53.1931683]
["bitfinex","SOLUSD",1646563828272,115.3,86.599,86.498,53.1931683]
["bitfinex","SOLUSD",1646563828471,115.3,86.597,86.498,53.1931683]
["bitfinex","SOLUSD",1646563828673,115.3,86.595,86.498,53.1931683]
["bitfinex","SOLUSD",1646563828872,115.3,86.593,86.498,53.1931683]
["bitfinex","SOLUSD",1646563829072,5.777,86.592,86.498,53.1931683]
["bitfinex","SOLUSD",1646563829275,115.3,86.591,86.498,53.1931683]
["bitfinex","SOLUSD",1646563829473,5.777,86.59,86.498,53.1931683]
["bitfinex","SOLUSD",1646563829974,5.777,86.591,86.498,53.1931683]
["bitfinex","SOLUSD",1646563830374,115.3,86.59,86.498,53.1931683]
["bitfinex","SOLUSD",1646563830579,5.777,86.589,86.498,53.1931683]
["bitfinex","SOLUSD",1646563830775,17.3461,86.58,86.498,53.1931683]
["bitfinex","SOLUSD",1646563830977,121.077,86.579,86.498,53.1931683]
["bitfinex","SOLUSD",1646563831281,123.6945816,86.579,86.498,53.1931683]
["bitfinex","SOLUSD",1646563831476,2.6175816,86.578,86.498,53.1931683]
["bitfinex","SOLUSD",1646563831678,115.3,86.574,86.464,17.3002]
["bitfinex","SOLUSD",1646563831879,115.3,86.559,86.464,17.3002]
["bitfinex","SOLUSD",1646563832080,115.3,86.557,86.464,17.3002]
["bitfinex","SOLUSD",1646563832278,115.3,86.555,86.459,17.5556]
["bitfinex","SOLUSD",1646563832579,115.3,86.545,86.459,17.5556]
["bitfinex","SOLUSD",1646563832779,29.7165,86.554,86.429,2.83613526]
["bitfinex","SOLUSD",1646563832780,115.3,86.509,86.429,2.83613526]
["bitfinex","SOLUSD",1646563832980,115.3,86.509,86.36,16.9764]
["bitfinex","SOLUSD",1646563832981,13.72,86.5,86.36,16.9764]
["bitfinex","SOLUSD",1646563833183,115.3,86.498,86.364,36.23424808]
["bitfinex","SOLUSD",1646563833382,115.3,86.496,86.364,6.02067497]
["bitfinex","SOLUSD",1646563833579,115.3,86.494,86.361,24.0189]
["bitfinex","SOLUSD",1646563833781,115.3,86.479,86.362,59.14837238]
["bitfinex","SOLUSD",1646563833982,115.3,86.469,86.362,59.14837238]
["bitfinex","SOLUSD",1646563834581,2.6175816,86.468,86.362,59.14837238]
["bitfinex","SOLUSD",1646563834780,5.785,86.467,86.362,59.14837238]
["bitfinex","SOLUSD",1646563834982,23.9375,86.489,86.362,59.14837238]
["bitfinex","SOLUSD",1646563835683,5.785,86.488,86.362,59.14837238]
["bitfinex","SOLUSD",1646563835881,5.785,86.488,86.362,61.98450764]
["bitfinex","SOLUSD",1646563836084,5.785,86.488,86.37,17.3649]
["bitfinex","SOLUSD",1646563836284,5.785,86.488,86.381,52.6024712]
["bitfinex","SOLUSD",1646563836481,23.9375,86.489,86.381,52.6024712]
["bitfinex","SOLUSD",1646563836981,5.784,86.488,86.381,52.6024712]
["bitfinex","SOLUSD",1646563837180,15.584,86.488,86.381,52.6024712]
["bitfinex","SOLUSD",1646563838100,17.3662,86.48,86.381,52.6024712]
["bitfinex","SOLUSD",1646563838303,5.784,86.479,86.381,52.6024712]
["bitfinex","SOLUSD",1646563838800,25.03132523,86.478,86.381,52.6024712]
["bitfinex","SOLUSD",1646563839001,5.785,86.477,86.381,52.6024712]
["bitfinex","SOLUSD",1646563839400,5.785,86.479,86.381,52.6024712]
["bitfinex","SOLUSD",1646563839800,17.3685,86.47,86.381,52.6024712]
["bitfinex","SOLUSD",1646563839999,31.0885,86.47,86.381,52.6024712]
["bitfinex","SOLUSD",1646563840200,40.8885,86.47,86.381,52.6024712]
["bitfinex","SOLUSD",1646563840401,115.3,86.468,86.381,52.6024712]
["bitfinex","SOLUSD",1646563840603,115.3,86.466,86.381,52.6024712]
["bitfinex","SOLUSD",1646563840804,5.785,86.467,86.381,52.6024712]
["bitfinex","SOLUSD",1646563841008,2.6175816,86.469,86.381,52.6024712]
["bitfinex","SOLUSD",1646563842103,5.785,86.488,86.39,17.3607]
["bitfinex","SOLUSD",1646563842703,13.72,86.5,86.39,17.3607]
["bitfinex","SOLUSD",1646563842904,115.3,86.479,86.381,52.6024712]
["bitfinex","SOLUSD",1646563843103,115.3,86.469,86.381,52.6024712]
["bitfinex","SOLUSD",1646563843305,115.3,86.467,86.381,52.6024712]
["bitfinex","SOLUSD",1646563843502,115.3,86.465,86.381,52.6024712]
["bitfinex","SOLUSD",1646563843704,115.3,86.463,86.381,52.6024712]
["bitfinex","SOLUSD",1646563843904,5.785,86.469,86.381,52.6024712]
["bitfinex","SOLUSD",1646563844103,47.1914,86.477,86.39,17.3614]
["bitfinex","SOLUSD",1646563846906,47.1914,86.477,86.382,2.83613526]
["bitfinex","SOLUSD",1646563847106,115.3,86.476,86.381,52.6024712]
["bitfinex","SOLUSD",1646563847306,47.1914,86.477,86.381,52.6024712]
["bitfinex","SOLUSD",1646563847706,8.39926981,86.476,86.381,52.6024712]
["bitfinex","SOLUSD",1646563847906,33.43059504,86.476,86.381,52.6024712]
["bitfinex","SOLUSD",1646563848109,115.3,86.475,86.381,52.6024712]
["bitfinex","SOLUSD",1646563848309,115.3,86.474,86.381,52.6024712]
["bitfinex","SOLUSD",1646563849407,115.3,86.476,86.381,52.6024712]
["bitfinex","SOLUSD",1646563851408,115.3,86.474,86.381,52.6024712]
["bitfinex","SOLUSD",1646563851808,115.3,86.469,86.381,52.6024712]
["bitfinex","SOLUSD",1646563852007,115.3,86.467,86.381,52.6024712]
["bitfinex","SOLUSD",1646563852208,115.3,86.465,86.381,52.6024712]
["bitfinex","SOLUSD",1646563852408,115.3,86.463,86.381,52.6024712]
["bitfinex","SOLUSD",1646563852609,115.3,86.459,86.381,52.6024712]
["bitfinex","SOLUSD",1646563853608,122.88,86.459,86.381,52.6024712]
["bitfinex","SOLUSD",1646563853811,115.3,86.457,86.381,52.6024712]
["bitfinex","SOLUSD",1646563854210,115.3,86.449,86.381,52.6024712]
["bitfinex","SOLUSD",1646563854408,115.3,86.449,86.334,24.6903]
["bitfinex","SOLUSD",1646563854611,115.3,86.447,86.335,47.2782]
["bitfinex","SOLUSD",1646563855409,115.3,86.447,86.336,56.73340862]
["bitfinex","SOLUSD",1646563856109,115.3,86.439,86.336,56.73340862]
["bitfinex","SOLUSD",1646563856314,115.3,86.439,86.34,17.3714]
["bitfinex","SOLUSD",1646563857113,115.3,86.437,86.34,17.3714]
["bitfinex","SOLUSD",1646563857312,115.3,86.435,86.34,17.3714]
["bitfinex","SOLUSD",1646563857613,46.7714,86.448,86.336,56.73340862]
["bitfinex","SOLUSD",1646563857614,115.3,86.413,86.336,56.73340862]
["bitfinex","SOLUSD",1646563857813,115.3,86.409,86.336,56.73340862]
["bitfinex","SOLUSD",1646563858312,115.3,86.403,86.336,56.73340862]
["bitfinex","SOLUSD",1646563858513,115.3,86.399,86.315,5.788]
["bitfinex","SOLUSD",1646563858712,115.3,86.399,86.302,17.1994]
["bitfinex","SOLUSD",1646563859015,115.3,86.399,86.303,5.79]
["bitfinex","SOLUSD",1646563859314,115.3,86.389,86.3,5.79]
["bitfinex","SOLUSD",1646563859512,115.3,86.389,86.281,55.71712575]
["bitfinex","SOLUSD",1646563859712,115.3,86.387,86.282,5.791]
["bitfinex","SOLUSD",1646563862215,115.3,86.387,86.29,17.3821]
["bitfinex","SOLUSD",1646563862416,115.3,86.387,86.291,5.791]
["bitfinex","SOLUSD",1646563862617,23.227,86.388,86.291,5.791]
["bitfinex","SOLUSD",1646563862816,23.227,86.388,86.282,5.791]
["bitfinex","SOLUSD",1646563863018,5.791,86.387,86.281,55.71712575]
["bitfinex","SOLUSD",1646563863218,5.791,86.428,86.3,17.3803]
["bitfinex","SOLUSD",1646563863418,5.789,86.435,86.31,13.72]
["bitfinex","SOLUSD",1646563863618,115.3,86.442,86.312,0.59383525]
["bitfinex","SOLUSD",1646563863818,5.789,86.441,86.314,0.59383525]
["bitfinex","SOLUSD",1646563864122,5.789,86.448,86.32,0.63527266]
["bitfinex","SOLUSD",1646563864318,5.788,86.455,86.331,178.87344537]
["bitfinex","SOLUSD",1646563864517,3.13305233,86.456,86.34,6.41563784]
["bitfinex","SOLUSD",1646563864720,5.787,86.455,86.349,115.3]
["bitfinex","SOLUSD",1646563864917,5.785,86.467,86.361,56.18860717]
["bitfinex","SOLUSD",1646563865118,5.785,86.468,86.363,0.63527266]
["bitfinex","SOLUSD",1646563865319,5.785,86.468,86.365,0.63527266]
["bitfinex","SOLUSD",1646563865519,5.785,86.468,86.368,0.65271117]
["bitfinex","SOLUSD",1646563865719,3.13305233,86.486,86.381,52.23239187]
["bitfinex","SOLUSD",1646563865920,3.13305233,86.491,86.383,0.70880872]
["bitfinex","SOLUSD",1646563866121,47.5651,86.493,86.385,0.70880872]
["bitfinex","SOLUSD",1646563866319,47.5651,86.493,86.381,51.5796807]
["bitfinex","SOLUSD",1646563866320,47.5651,86.493,86.391,0.70880872]
["bitfinex","SOLUSD",1646563866519,47.5651,86.493,86.393,0.70880872]
["bitfinex","SOLUSD",1646563866724,115.3,86.487,86.395,56.5501279]
["bitfinex","SOLUSD",1646563866920,115.3,86.485,86.395,56.5501279]
["bitfinex","SOLUSD",1646563867121,115.3,86.483,86.396,5.784]
["bitfinex","SOLUSD",1646563867522,3.13305233,86.48,86.395,58.67745444]
["bitfinex","SOLUSD",1646563867723,118.43305233,86.478,86.395,55.84131918]
["bitfinex","SOLUSD",1646563867922,115.3,86.476,86.395,55.84131918]
["bitfinex","SOLUSD",1646563868223,115.3,86.469,86.395,55.84131918]
["bitfinex","SOLUSD",1646563868423,1.57039327,86.435,86.34,13.72]
["bitfinex","SOLUSD",1646563868623,6.15,86.435,86.34,13.72]
["bitfinex","SOLUSD",1646563868823,1.57039327,86.434,86.351,2.83613526]
["bitfinex","SOLUSD",1646563869423,1.57039327,86.434,86.352,58.83865365]
["bitfinex","SOLUSD",1646563869921,1.57039327,86.434,86.353,2.83613526]
["bitfinex","SOLUSD",1646563870527,1.57039327,86.44,86.36,17.3679]
["bitfinex","SOLUSD",1646563870726,1.57039327,86.439,86.36,17.3679]
["bitfinex","SOLUSD",1646563870925,1.57039327,86.441,86.361,2.83613526]
["bitfinex","SOLUSD",1646563871124,1.57039327,86.442,86.361,2.83613526]
["bitfinex","SOLUSD",1646563871525,1.57039327,86.435,86.361,2.83613526]
["bitfinex","SOLUSD",1646563871729,1.57039327,86.43,86.361,2.83613526]
["bitfinex","SOLUSD",1646563871926,1.57039327,86.43,86.352,58.83865365]
["bitfinex","SOLUSD",1646563872325,1.57039327,86.431,86.352,58.83865365]
["bitfinex","SOLUSD",1646563872928,115.3,86.429,86.352,58.83865365]
["bitfinex","SOLUSD",1646563873127,1.57039327,86.428,86.352,58.83865365]
["bitfinex","SOLUSD",1646563873328,115.3,86.427,86.352,58.83865365]
["bitfinex","SOLUSD",1646563874138,1.57039327,86.428,86.352,58.83865365]
["bitfinex","SOLUSD",1646563874333,1.57039327,86.439,86.353,2.83613526]
["bitfinex","SOLUSD",1646563874530,1.57039327,86.431,86.353,2.83613526]
["bitfinex","SOLUSD",1646563874730,1.57039327,86.431,86.352,58.83865365]
["bitfinex","SOLUSD",1646563875130,115.3,86.429,86.352,58.83865365]
["bitfinex","SOLUSD",1646563875331,1.57039327,86.422,86.352,58.83865365]
["bitfinex","SOLUSD",1646563875529,1.57039327,86.426,86.352,58.83865365]
["bitfinex","SOLUSD",1646563875932,1.57039327,86.425,86.352,58.83865365]
["bitfinex","SOLUSD",1646563876132,1.57039327,86.427,86.352,58.83865365]
["bitfinex","SOLUSD",1646563876630,1.57039327,86.428,86.352,58.83865365]
["bitfinex","SOLUSD",1646563876934,1.57039327,86.421,86.352,58.83865365]
["bitfinex","SOLUSD",1646563877230,5.787,86.44,86.352,58.83865365]
["bitfinex","SOLUSD",1646563877231,1.57039327,86.42,86.352,58.83865365]
["bitfinex","SOLUSD",1646563877430,1.57039327,86.419,86.352,58.83865365]
["bitfinex","SOLUSD",1646563877630,1.57039327,86.416,86.352,58.83865365]
["bitfinex","SOLUSD",1646563877829,1.57039327,86.417,86.352,58.83865365]
["bitfinex","SOLUSD",1646563878231,115.3,86.419,86.352,58.83865365]
["bitfinex","SOLUSD",1646563878632,115.3,86.419,86.322,24.2551]
["bitfinex","SOLUSD",1646563878834,115.3,86.417,86.322,24.2551]
["bitfinex","SOLUSD",1646563879055,1.57039327,86.413,86.301,23.7183]
["bitfinex","SOLUSD",1646563879254,115.3,86.409,86.301,23.7183]
["bitfinex","SOLUSD",1646563879458,115.3,86.399,86.301,23.7183]
["bitfinex","SOLUSD",1646563879655,115.3,86.397,86.302,56.39112565]
["bitfinex","SOLUSD",1646563880456,23.7803,86.398,86.302,56.39112565]
["bitfinex","SOLUSD",1646563880457,17.3843,86.39,86.302,56.39112565]
["bitfinex","SOLUSD",1646563880756,7.26,86.39,86.303,2.83613526]
["bitfinex","SOLUSD",1646563881258,7.26,86.39,86.302,56.39112565]
["bitfinex","SOLUSD",1646563881657,115.3,86.389,86.302,56.39112565]
["bitfinex","SOLUSD",1646563881858,115.3,86.395,86.302,56.39112565]
["bitfinex","SOLUSD",1646563882159,115.3,86.393,86.303,2.83613526]
["bitfinex","SOLUSD",1646563882359,5.79,86.392,86.303,2.83613526]
["bitfinex","SOLUSD",1646563884257,115.3,86.395,86.31,17.3788]
["bitfinex","SOLUSD",1646563885358,115.3,86.397,86.31,17.3788]
["bitfinex","SOLUSD",1646563885560,23.7803,86.398,86.31,17.3788]
["bitfinex","SOLUSD",1646563886861,115.3,86.397,86.31,17.3788]
["bitfinex","SOLUSD",1646563888464,23.7803,86.398,86.31,17.3788]
["bitfinex","SOLUSD",1646563888865,115.3,86.397,86.31,17.3788]
["bitfinex","SOLUSD",1646563889066,23.7803,86.398,86.31,17.3788]
["bitfinex","SOLUSD",1646563889267,23.7803,86.398,86.311,2.83613526]
["bitfinex","SOLUSD",1646563889467,23.7803,86.398,86.32,17.3768]
["bitfinex","SOLUSD",1646563889666,23.7803,86.398,86.321,50.47790822]
["bitfinex","SOLUSD",1646563889870,23.7803,86.398,86.321,53.31404348]
["bitfinex","SOLUSD",1646563890366,23.4229,86.418,86.321,53.31404348]
["bitfinex","SOLUSD",1646563890367,23.4229,86.418,86.322,2.83613526]
["bitfinex","SOLUSD",1646563890565,23.4229,86.418,86.34,17.372]
["bitfinex","SOLUSD",1646563890773,23.4229,86.418,86.341,48.4300156]
["bitfinex","SOLUSD",1646563890965,23.4229,86.418,86.341,51.26615086]
["bitfinex","SOLUSD",1646563891466,23.4229,86.418,86.342,2.83613526]
["bitfinex","SOLUSD",1646563891670,23.4229,86.418,86.342,10.26613526]
["bitfinex","SOLUSD",1646563892666,23.4229,86.418,86.342,2.83613526]
["bitfinex","SOLUSD",1646563893067,23.45,86.438,86.35,31.0912]
["bitfinex","SOLUSD",1646563893267,115.3,86.453,86.35,31.0912]
["bitfinex","SOLUSD",1646563893268,1.57039327,86.458,86.351,115.87570685]
["bitfinex","SOLUSD",1646563893466,1.57039327,86.458,86.351,26.34064211]
["bitfinex","SOLUSD",1646563893668,1.57039327,86.461,86.353,0.61052258]
["bitfinex","SOLUSD",1646563893870,1.57039327,86.471,86.353,0.61052258]
["bitfinex","SOLUSD",1646563894169,5.785,86.47,86.355,48.45582275]
["bitfinex","SOLUSD",1646563894368,1.57039327,86.473,86.38,17.3607]
["bitfinex","SOLUSD",1646563894567,5.785,86.479,86.39,13.72]
["bitfinex","SOLUSD",1646563894771,1.57039327,86.487,86.39,13.72]
["bitfinex","SOLUSD",1646563894772,5.784,86.486,86.391,0.61052258]
["bitfinex","SOLUSD",1646563895168,5.784,86.488,86.391,2.83613526]
["bitfinex","SOLUSD",1646563895468,1.57039327,86.492,86.392,2.83613526]
["bitfinex","SOLUSD",1646563895667,1.57039327,86.492,86.41,17.3576]
["bitfinex","SOLUSD",1646563895968,1.57039327,86.487,86.401,50.66695669]
["bitfinex","SOLUSD",1646563896168,115.3,86.491,86.401,50.66695669]
["bitfinex","SOLUSD",1646563896169,1.57039327,86.485,86.401,50.66695669]
["bitfinex","SOLUSD",1646563896568,1.57039327,86.486,86.401,50.66695669]
["bitfinex","SOLUSD",1646563896968,1.57039327,86.487,86.401,50.66695669]
["bitfinex","SOLUSD",1646563897167,1.57039327,86.487,86.41,17.359]
["bitfinex","SOLUSD",1646563898567,1.57039327,86.489,86.41,17.359]
["bitfinex","SOLUSD",1646563898770,5.783,86.488,86.41,17.359]
["bitfinex","SOLUSD",1646563898968,5.783,86.489,86.41,17.359]
["bitfinex","SOLUSD",1646563899369,5.783,86.489,86.41,31.079]
["bitfinex","SOLUSD",1646563899967,5.783,86.489,86.41,48.2149]
["bitfinex","SOLUSD",1646563900171,5.783,86.489,86.41,56.4249]
["bitfinex","SOLUSD",1646563900370,1.57039327,86.495,86.41,56.4249]
["bitfinex","SOLUSD",1646563900569,1.57039327,86.499,86.41,56.4249]
["bitfinex","SOLUSD",1646563900768,1.57039327,86.504,86.41,56.4249]
["bitfinex","SOLUSD",1646563900969,115.3,86.502,86.41,56.4249]
["bitfinex","SOLUSD",1646563901169,5.783,86.503,86.41,48.2149]
["bitfinex","SOLUSD",1646563901568,5.783,86.504,86.41,48.2149]
["bitfinex","SOLUSD",1646563901969,115.3,86.503,86.41,48.2149]
["bitfinex","SOLUSD",1646563902171,121.083,86.502,86.41,48.2149]
["bitfinex","SOLUSD",1646563902673,115.3,86.502,86.41,48.2149]
["bitfinex","SOLUSD",1646563903370,47.7617,86.508,86.41,48.2149]
["bitfinex","SOLUSD",1646563903773,184.91,86.505,86.401,50.66695669]
["bitfinex","SOLUSD",1646563903971,1.57039327,86.498,86.401,50.66695669]
["bitfinex","SOLUSD",1646563904171,1.57039327,86.492,86.401,50.66695669]
["bitfinex","SOLUSD",1646563904371,1.57039327,86.493,86.401,50.66695669]
["bitfinex","SOLUSD",1646563904771,115.3,86.492,86.401,50.66695669]
["bitfinex","SOLUSD",1646563904973,136.89804976,86.492,86.401,50.66695669]
["bitfinex","SOLUSD",1646563905176,115.3,86.489,86.401,50.66695669]
["bitfinex","SOLUSD",1646563905575,121.084,86.489,86.401,50.66695669]
["bitfinex","SOLUSD",1646563907375,115.3,86.489,86.401,50.66695669]
["bitfinex","SOLUSD",1646563909178,115.3,86.487,86.401,50.66695669]
["bitfinex","SOLUSD",1646563909381,120.3,86.487,86.401,50.66695669]
["bitfinex","SOLUSD",1646563909780,120.3,86.487,86.401,53.50309195]
["bitfinex","SOLUSD",1646563910285,115.3,86.486,86.401,53.50309195]
["bitfinex","SOLUSD",1646563910983,115.3,86.486,86.401,45.89545794]
["bitfinex","SOLUSD",1646563911181,115.3,86.486,86.41,17.3585]
["bitfinex","SOLUSD",1646563911382,5.0,86.487,86.41,17.3585]
["bitfinex","SOLUSD",1646563911581,5.0,86.487,86.411,2.83613526]
["bitfinex","SOLUSD",1646563914389,5.0,86.487,86.41,34.6473]
["bitfinex","SOLUSD",1646563915494,0.75986475,86.486,86.41,34.6473]
["bitfinex","SOLUSD",1646563915894,116.05986475,86.486,86.41,17.2888]
["bitfinex","SOLUSD",1646563916896,1.57039327,86.486,86.41,17.2888]
["bitfinex","SOLUSD",1646563917099,115.3,86.486,86.41,17.2888]
["bitfinex","SOLUSD",1646563918297,1.57039327,86.486,86.41,34.6476]
["bitfinex","SOLUSD",1646563918498,115.3,86.485,86.41,34.6476]
["bitfinex","SOLUSD",1646563918700,1.57039327,86.483,86.41,34.6476]
["bitfinex","SOLUSD",1646563920615,1.57039327,86.478,86.41,34.6476]
["bitfinex","SOLUSD",1646563922117,1.57039327,86.477,86.401,43.05932268]
["bitfinex","SOLUSD",1646563922315,2.56045747,86.48,86.401,43.05932268]
["bitfinex","SOLUSD",1646563922316,1.57039327,86.462,86.401,43.05932268]
["bitfinex","SOLUSD",1646563922717,1.57039327,86.46,86.38,17.4219]
["bitfinex","SOLUSD",1646563922922,3.13305233,86.474,86.362,23.9579]
["bitfinex","SOLUSD",1646563922923,1.57039327,86.44,86.362,23.9579]
["bitfinex","SOLUSD",1646563923123,115.3,86.439,86.362,23.9579]
["bitfinex","SOLUSD",1646563923317,1.57039327,86.436,86.362,23.9579]
["bitfinex","SOLUSD",1646563923517,1.57039327,86.437,86.362,23.9579]
["bitfinex","SOLUSD",1646563923720,2.44364607,86.436,86.363,57.83326423]
["bitfinex","SOLUSD",1646563923918,1.57039327,86.438,86.363,57.83326423]
["bitfinex","SOLUSD",1646563924118,1.57039327,86.44,86.363,57.83326423]
["bitfinex","SOLUSD",1646563924718,1.57039327,86.439,86.363,57.83326423]
["bitfinex","SOLUSD",1646563924918,2.62968026,86.438,86.363,57.83326423]
["bitfinex","SOLUSD",1646563928521,1.57039327,86.443,86.363,57.83326423]
["bitfinex","SOLUSD",1646563929721,1.57039327,86.443,86.364,5.786]
["bitfinex","SOLUSD",1646563929921,1.57039327,86.444,86.363,57.83326423]
["bitfinex","SOLUSD",1646563930122,1.57039327,86.443,86.363,57.83326423]
["bitfinex","SOLUSD",1646563930421,1.57039327,86.445,86.37,17.3671]
["bitfinex","SOLUSD",1646563930626,1.57039327,86.445,86.371,5.785]
["bitfinex","SOLUSD",1646563930822,23.5379,86.448,86.371,8.62113526]
["bitfinex","SOLUSD",1646563931024,23.5379,86.448,86.372,2.83613526]
["bitfinex","SOLUSD",1646563931221,23.5379,86.448,86.373,5.785]
["bitfinex","SOLUSD",1646563931623,23.5379,86.448,86.374,2.83613526]
["bitfinex","SOLUSD",1646563931922,23.5379,86.448,86.376,45.58390876]
["bitfinex","SOLUSD",1646563932122,23.5379,86.448,86.38,17.3646]
["bitfinex","SOLUSD",1646563932323,23.5379,86.448,86.381,5.785]
["bitfinex","SOLUSD",1646563933522,23.5379,86.448,86.39,17.3632]
["bitfinex","SOLUSD",1646563933723,23.9254,86.463,86.39,17.3632]
["bitfinex","SOLUSD",1646563933923,23.9254,86.463,86.391,5.785]
["bitfinex","SOLUSD",1646563934323,23.9254,86.463,86.392,57.94221844]
["bitfinex","SOLUSD",1646563934523,23.9254,86.463,86.393,5.785]
["bitfinex","SOLUSD",1646563934724,1.57039327,86.468,86.4,17.3613]
["bitfinex","SOLUSD",1646563934925,1.57039327,86.475,86.401,45.785]
["bitfinex","SOLUSD",1646563935125,100.0,86.5,86.409,115.3]
["bitfinex","SOLUSD",1646563935325,100.0,86.5,86.42,13.72]
["bitfinex","SOLUSD",1646563935526,100.0,86.5,86.422,116.09016954]
["bitfinex","SOLUSD",1646563935728,100.0,86.5,86.424,120.86880398]
["bitfinex","SOLUSD",1646563935931,100.0,86.5,86.43,171.51]
["bitfinex","SOLUSD",1646563936127,3.13305233,86.549,86.44,31.0665]
["bitfinex","SOLUSD",1646563936326,3.13305233,86.549,86.442,0.79871128]
["bitfinex","SOLUSD",1646563936526,3.13305233,86.551,86.444,0.79871128]
["bitfinex","SOLUSD",1646563936727,6.32298662,86.548,86.446,0.79871128]
["bitfinex","SOLUSD",1646563936926,6.32298662,86.55,86.46,13.72]
["bitfinex","SOLUSD",1646563937126,52.38907806,86.547,86.47,13.72]
["bitfinex","SOLUSD",1646563937527,52.38907806,86.547,86.471,8.61513526]
["bitfinex","SOLUSD",1646563937930,52.38907806,86.547,86.472,2.83613526]
["bitfinex","SOLUSD",1646563938128,52.38907806,86.547,86.474,58.99132852]
["bitfinex","SOLUSD",1646563938731,24.6593,86.559,86.474,58.99132852]
["bitfinex","SOLUSD",1646563938930,24.6593,86.559,86.48,17.344]
["bitfinex","SOLUSD",1646563939131,24.6593,86.559,86.49,13.72]
["bitfinex","SOLUSD",1646563939331,3.13305233,86.573,86.49,13.72]
["bitfinex","SOLUSD",1646563939532,3.13305233,86.59,86.492,0.55902622]
["bitfinex","SOLUSD",1646563939829,23.2446,86.593,86.491,8.61313526]
["bitfinex","SOLUSD",1646563939830,62.38729003,86.579,86.494,61.96373666]
["bitfinex","SOLUSD",1646563940230,62.38729003,86.579,86.495,2.83613526]
["bitfinex","SOLUSD",1646563940431,62.38729003,86.579,86.511,61.41227599]
["bitfinex","SOLUSD",1646563940831,62.38729003,86.579,86.511,64.24841125]
["bitfinex","SOLUSD",1646563941036,5.777,86.592,86.511,64.24841125]
["bitfinex","SOLUSD",1646563941232,121.077,86.592,86.511,70.15841125]
["bitfinex","SOLUSD",1646563941431,23.2446,86.593,86.511,70.15841125]
["bitfinex","SOLUSD",1646563941833,5.776,86.606,86.52,17.3355]
["bitfinex","SOLUSD",1646563942034,62.56583444,86.616,86.53,13.72]
["bitfinex","SOLUSD",1646563942232,62.56583444,86.616,86.531,50.16192229]
["bitfinex","SOLUSD",1646563942433,62.56583444,86.616,86.531,49.55660761]
["bitfinex","SOLUSD",1646563942632,62.56583444,86.616,86.532,3.44144994]
["bitfinex","SOLUSD",1646563942834,23.2537,86.626,86.55,17.3273]
["bitfinex","SOLUSD",1646563943034,3.13305233,86.641,86.56,13.72]
["bitfinex","SOLUSD",1646563943238,3.13305233,86.641,86.561,0.62563682]
["bitfinex","SOLUSD",1646563943433,24.07,86.648,86.56,13.72]
["bitfinex","SOLUSD",1646563943833,54.54094262,86.647,86.561,56.13374249]
["bitfinex","SOLUSD",1646563944032,48.22278642,86.647,86.561,56.13374249]
["bitfinex","SOLUSD",1646563944233,48.22278642,86.647,86.57,17.3261]
["bitfinex","SOLUSD",1646563944432,48.22278642,86.647,86.57,23.3361]
["bitfinex","SOLUSD",1646563945432,48.22278642,86.647,86.57,37.0561]
["bitfinex","SOLUSD",1646563946035,24.07,86.648,86.57,37.0561]
["bitfinex","SOLUSD",1646563946237,23.2537,86.663,86.571,2.83613526]
["bitfinex","SOLUSD",1646563946433,23.2537,86.663,86.59,17.3209]
["bitfinex","SOLUSD",1646563946733,23.2537,86.663,86.59,31.0409]
["bitfinex","SOLUSD",1646563947134,64.6465083,86.649,86.591,54.90340411]
["bitfinex","SOLUSD",1646563947334,5.772,86.68,86.6,17.3194]
["bitfinex","SOLUSD",1646563947535,22.5513,86.683,86.6,31.0394]
["bitfinex","SOLUSD",1646563948336,46.09625083,86.66,86.6,31.0394]
["bitfinex","SOLUSD",1646563948538,46.09625083,86.66,86.6,13.72]
["bitfinex","SOLUSD",1646563949237,46.09625083,86.66,86.58,13.72]
["bitfinex","SOLUSD",1646563949440,117.91691862,86.649,86.57,13.72]
["bitfinex","SOLUSD",1646563950039,123.68991862,86.649,86.57,13.72]
["bitfinex","SOLUSD",1646563950240,123.68991862,86.649,86.571,48.62159398]
["bitfinex","SOLUSD",1646563951444,2.61691862,86.648,86.571,48.62159398]
["bitfinex","SOLUSD",1646563951742,165.39644309,86.647,86.571,48.62159398]
["bitfinex","SOLUSD",1646563951940,115.3,86.646,86.571,48.62159398]
["bitfinex","SOLUSD",1646563952341,50.09644309,86.647,86.571,48.62159398]
["bitfinex","SOLUSD",1646563953041,115.3,86.646,86.571,48.62159398]
["bitfinex","SOLUSD",1646563954771,50.09644309,86.647,86.572,2.83613526]
["bitfinex","SOLUSD",1646563955968,50.0,86.65,86.58,17.3239]
["bitfinex","SOLUSD",1646563956168,50.0,86.65,86.59,13.72]
["bitfinex","SOLUSD",1646563956769,50.0,86.65,86.591,2.83613526]
["bitfinex","SOLUSD",1646563956968,50.0,86.65,86.592,54.39758243]
["bitfinex","SOLUSD",1646563957168,11.98067974,86.65,86.592,81.41661989]
["bitfinex","SOLUSD",1646563957370,5.772,86.703,86.6,188.8237]
["bitfinex","SOLUSD",1646563957570,23.5534,86.704,86.61,185.23]
["bitfinex","SOLUSD",1646563957769,5.769,86.739,86.611,0.72777468]
["bitfinex","SOLUSD",1646563957970,24.0653,86.738,86.613,0.87614399]
["bitfinex","SOLUSD",1646563958168,49.06460346,86.735,86.614,54.11354142]
["bitfinex","SOLUSD",1646563958368,121.068,86.734,86.614,56.94967668]
["bitfinex","SOLUSD",1646563958568,121.068,86.734,86.615,3.71227925]
["bitfinex","SOLUSD",1646563958772,5.768,86.734,86.618,184.91]
["bitfinex","SOLUSD",1646563958972,49.06460346,86.735,86.618,184.91]
["bitfinex","SOLUSD",1646563958973,49.06460346,86.735,86.631,55.27372642]
["bitfinex","SOLUSD",1646563959172,49.06460346,86.735,86.631,64.63372642]
["bitfinex","SOLUSD",1646563959371,115.3,86.734,86.631,64.63372642]
["bitfinex","SOLUSD",1646563959572,115.3,86.734,86.632,29.85517272]
["bitfinex","SOLUSD",1646563960072,115.3,86.732,86.633,2.83613526]
["bitfinex","SOLUSD",1646563960275,115.3,86.73,86.64,17.3113]
["bitfinex","SOLUSD",1646563960473,115.3,86.73,86.65,13.72]
["bitfinex","SOLUSD",1646563960676,115.3,86.73,86.651,53.17246349]
["bitfinex","SOLUSD",1646563961172,5.768,86.734,86.651,53.17246349]
["bitfinex","SOLUSD",1646563961376,49.06460346,86.735,86.652,5.767]
["bitfinex","SOLUSD",1646563961974,49.06460346,86.735,86.652,8.60313526]
["bitfinex","SOLUSD",1646563962173,115.3,86.734,86.66,17.3073]
["bitfinex","SOLUSD",1646563962375,115.3,86.734,86.67,13.72]
["bitfinex","SOLUSD",1646563962574,115.3,86.734,86.667,55.33866036]
["bitfinex","SOLUSD",1646563962575,115.3,86.732,86.667,55.33866036]
["bitfinex","SOLUSD",1646563962874,115.3,86.732,86.66,13.72]
["bitfinex","SOLUSD",1646563963474,115.3,86.731,86.66,13.72]
["bitfinex","SOLUSD",1646563963680,49.06460346,86.735,86.66,13.72]
["bitfinex","SOLUSD",1646563963681,5.767,86.734,86.66,13.72]
["bitfinex","SOLUSD",1646563963876,49.06460346,86.735,86.661,58.37109053]
["bitfinex","SOLUSD",1646563964278,49.06460346,86.735,86.662,8.60313526]
["bitfinex","SOLUSD",1646563964977,115.3,86.734,86.662,2.83613526]
["bitfinex","SOLUSD",1646563965176,130.27139731,86.734,86.66,13.72]
["bitfinex","SOLUSD",1646563965377,115.3,86.732,86.66,13.72]
["bitfinex","SOLUSD",1646563965680,118.43305233,86.73,86.64,13.72]
["bitfinex","SOLUSD",1646563965979,115.3,86.728,86.64,13.72]
["bitfinex","SOLUSD",1646563966179,115.3,86.726,86.64,13.72]
["bitfinex","SOLUSD",1646563966477,115.3,86.724,86.641,5.768]
["bitfinex","SOLUSD",1646563966877,3.13305233,86.728,86.641,5.768]
["bitfinex","SOLUSD",1646563966878,115.3,86.72,86.641,5.768]
["bitfinex","SOLUSD",1646563967078,115.3,86.72,86.64,13.72]
["bitfinex","SOLUSD",1646563967280,115.3,86.718,86.64,13.72]
["bitfinex","SOLUSD",1646563967480,115.3,86.716,86.64,13.72]
["bitfinex","SOLUSD",1646563967680,115.3,86.714,86.64,13.72]
["bitfinex","SOLUSD",1646563968080,115.3,86.712,86.64,13.72]
["bitfinex","SOLUSD",1646563968281,115.3,86.712,86.641,5.768]
["bitfinex","SOLUSD",1646563968482,115.3,86.71,86.641,5.768]
["bitfinex","SOLUSD",1646563968682,6.31236288,86.709,86.633,5.768]
["bitfinex","SOLUSD",1646563968881,3.13305233,86.702,86.618,2.83613526]
["bitfinex","SOLUSD",1646563969082,3.13305233,86.698,86.619,5.769]
["bitfinex","SOLUSD",1646563969285,3.13305233,86.69,86.604,5.769]
["bitfinex","SOLUSD",1646563969485,115.3,86.688,86.605,52.21656626]
["bitfinex","SOLUSD",1646563969884,115.3,86.686,86.605,52.21656626]
["bitfinex","SOLUSD",1646563970083,115.3,86.686,86.606,2.83613526]
["bitfinex","SOLUSD",1646563970284,115.3,86.684,86.606,2.83613526]
["bitfinex","SOLUSD",1646563970483,6.31236288,86.683,86.606,2.83613526]
["bitfinex","SOLUSD",1646563970683,115.3,86.682,86.606,2.83613526]
["bitfinex","SOLUSD",1646563970884,6.31236288,86.681,86.606,2.83613526]
["bitfinex","SOLUSD",1646563971494,9.44541521,86.688,86.61,31.0378]
["bitfinex","SOLUSD",1646563971688,9.44541521,86.688,86.61,13.72]
["bitfinex","SOLUSD",1646563971890,9.44541521,86.688,86.611,5.769]
["bitfinex","SOLUSD",1646563972389,118.43305233,86.687,86.611,5.769]
["bitfinex","SOLUSD",1646563972588,6.31236288,86.686,86.611,5.769]
["bitfinex","SOLUSD",1646563972814,115.3,86.685,86.611,5.769]
["bitfinex","SOLUSD",1646563972990,115.3,86.683,86.611,5.769]
["bitfinex","SOLUSD",1646563973187,115.3,86.681,86.611,5.769]
["bitfinex","SOLUSD",1646563973388,115.3,86.679,86.611,5.769]
["bitfinex","SOLUSD",1646563973590,115.3,86.677,86.611,5.769]
["bitfinex","SOLUSD",1646563973789,115.3,86.675,86.611,5.769]
["bitfinex","SOLUSD",1646563973988,6.31236288,86.674,86.611,5.769]
["bitfinex","SOLUSD",1646563974188,121.61236288,86.674,86.611,5.769]
["bitfinex","SOLUSD",1646563974591,115.3,86.672,86.606,5.769]
["bitfinex","SOLUSD",1646563974889,3.13305233,86.664,86.595,5.771]
["bitfinex","SOLUSD",1646563975089,3.13305233,86.664,86.585,5.771]
["bitfinex","SOLUSD",1646563975289,3.13305233,86.663,86.584,5.772]
["bitfinex","SOLUSD",1646563975494,3.13305233,86.658,86.584,5.772]
["bitfinex","SOLUSD",1646563975691,115.3,86.656,86.584,5.772]
["bitfinex","SOLUSD",1646563975890,115.3,86.654,86.584,5.772]
["bitfinex","SOLUSD",1646563976089,115.3,86.652,86.584,5.772]
["bitfinex","SOLUSD",1646563976292,3.13305233,86.647,86.583,17.1042]
["bitfinex","SOLUSD",1646563976690,9.44541521,86.646,86.583,17.1042]
["bitfinex","SOLUSD",1646563976893,115.3,86.645,86.584,5.772]
["bitfinex","SOLUSD",1646563977091,162.3948267,86.644,86.585,50.50093394]
["bitfinex","SOLUSD",1646563977292,47.0948267,86.644,86.586,5.772]
["bitfinex","SOLUSD",1646563978091,3.13305233,86.654,86.585,50.50093394]
["bitfinex","SOLUSD",1646563978493,3.13305233,86.656,86.587,2.83613526]
["bitfinex","SOLUSD",1646563978692,3.13305233,86.657,86.587,2.83613526]
["bitfinex","SOLUSD",1646563979091,51.49422011,86.656,86.587,2.83613526]
["bitfinex","SOLUSD",1646563979292,6.31563332,86.655,86.588,5.772]
["bitfinex","SOLUSD",1646563979496,6.31563332,86.655,86.59,17.3216]
["bitfinex","SOLUSD",1646563979993,6.31563332,86.655,86.591,5.772]
["bitfinex","SOLUSD",1646563985398,6.31563332,86.655,86.59,33.87773526]
["bitfinex","SOLUSD",1646563985802,115.3,86.654,86.59,13.72]
["bitfinex","SOLUSD",1646563986001,3.13305233,86.652,86.59,13.72]
["bitfinex","SOLUSD",1646563986605,6.31563332,86.651,86.59,13.72]
["bitfinex","SOLUSD",1646563986804,3.13305233,86.652,86.59,13.72]
["bitfinex","SOLUSD",1646563987002,6.31563332,86.65,86.59,13.72]
["bitfinex","SOLUSD",1646563987206,6.31563332,86.651,86.59,13.72]
["bitfinex","SOLUSD",1646563987406,3.13305233,86.652,86.59,13.72]
["bitfinex","SOLUSD",1646563987603,3.13305233,86.653,86.59,13.72]
["bitfinex","SOLUSD",1646563988225,3.13305233,86.653,86.59,31.0418]
["bitfinex","SOLUSD",1646563988624,9.44868565,86.655,86.59,31.0418]
["bitfinex","SOLUSD",1646563989024,6.31563332,86.655,86.59,31.0418]
["bitfinex","SOLUSD",1646563989625,3.13305233,86.654,86.59,31.0418]
["bitfinex","SOLUSD",1646563990526,6.31563332,86.655,86.59,31.0418]
["bitfinex","SOLUSD",1646563991329,3.13305233,86.654,86.59,31.0418]
["bitfinex","SOLUSD",1646563992333,6.31563332,86.655,86.59,31.0418]
["bitfinex","SOLUSD",1646563993732,9.44868565,86.655,86.59,31.0418]
["bitfinex","SOLUSD",1646563994733,6.31563332,86.655,86.59,31.0418]
["bitfinex","SOLUSD",1646563995432,3.13305233,86.654,86.59,31.0418]
["bitfinex","SOLUSD",1646563997132,3.13305233,86.653,86.59,31.0418]
["bitfinex","SOLUSD",1646563997334,3.13305233,86.65,86.59,31.0418]
["bitfinex","SOLUSD",1646563997934,3.13305233,86.649,86.59,31.0418]
["bitfinex","SOLUSD",1646563998336,3.13305233,86.65,86.59,31.0418]
["bitfinex","SOLUSD",1646563998537,6.31563332,86.648,86.59,31.0418]
["bitfinex","SOLUSD",1646563998735,3.13305233,86.649,86.59,31.0418]
["bitfinex","SOLUSD",1646563999235,3.13305233,86.65,86.59,31.0418]
["bitfinex","SOLUSD",1646563999437,3.13305233,86.648,86.59,13.72]
["bitfinex","SOLUSD",1646563999636,3.13305233,86.644,86.59,13.72]
["bitfinex","SOLUSD",1646563999836,3.13305233,86.639,86.584,5.772]
["bitfinex","SOLUSD",1646564001138,3.13305233,86.638,86.584,5.772]
["bitfinex","SOLUSD",1646564001337,3.13305233,86.637,86.584,5.772]
["bitfinex","SOLUSD",1646564001939,3.13305233,86.638,86.584,5.772]
["bitfinex","SOLUSD",1646564002140,6.31563332,86.636,86.584,5.772]
["bitfinex","SOLUSD",1646564002338,3.13305233,86.639,86.584,5.772]
["bitfinex","SOLUSD",1646564002739,3.13305233,86.638,86.584,5.772]
["bitfinex","SOLUSD",1646564003040,6.31563332,86.642,86.591,24.23268102]
["bitfinex","SOLUSD",1646564003239,64.11240215,86.643,86.591,24.23268102]
["bitfinex","SOLUSD",1646564003439,6.31571669,86.641,86.591,24.23268102]
["bitfinex","SOLUSD",1646564003638,64.11240215,86.643,86.591,24.23268102]
["bitfinex","SOLUSD",1646564004841,3.13305233,86.651,86.591,24.23268102]
["bitfinex","SOLUSD",1646564005049,3.13305233,86.651,86.6,17.3193]
["bitfinex","SOLUSD",1646564005240,3.13305233,86.667,86.61,13.72]
["bitfinex","SOLUSD",1646564005441,3.13305233,86.672,86.611,0.716646]
["bitfinex","SOLUSD",1646564005642,3.13305233,86.673,86.611,25.21412203]
["bitfinex","SOLUSD",1646564005844,6.31521381,86.674,86.611,25.21412203]
["bitfinex","SOLUSD",1646564005845,6.31521381,86.674,86.611,28.05025729]
["bitfinex","SOLUSD",1646564006044,56.74685113,86.672,86.612,65.02431844]
["bitfinex","SOLUSD",1646564006342,56.74685113,86.672,86.62,17.3119]
["bitfinex","SOLUSD",1646564006566,56.74685113,86.672,86.62,31.0319]
["bitfinex","SOLUSD",1646564006742,6.31521381,86.671,86.62,31.0319]
["bitfinex","SOLUSD",1646564007142,56.74685113,86.672,86.62,31.0319]
["bitfinex","SOLUSD",1646564007341,6.31352384,86.671,86.62,31.0319]
["bitfinex","SOLUSD",1646564007742,56.74685113,86.672,86.62,31.0319]
["bitfinex","SOLUSD",1646564008343,6.31350831,86.671,86.62,31.0319]
["bitfinex","SOLUSD",1646564008742,56.74685113,86.672,86.62,31.0319]
["bitfinex","SOLUSD",1646564011048,56.74685113,86.672,86.62,13.72]
["bitfinex","SOLUSD",1646564011248,121.61435136,86.671,86.62,13.72]
["bitfinex","SOLUSD",1646564011548,3.13305233,86.667,86.61,17.3914]
["bitfinex","SOLUSD",1646564011748,118.43305233,86.667,86.61,17.3914]
["bitfinex","SOLUSD",1646564011948,118.43305233,86.665,86.61,17.3914]
["bitfinex","SOLUSD",1646564012147,121.61435136,86.664,86.61,17.3914]
["bitfinex","SOLUSD",1646564012347,6.31435136,86.663,86.61,17.3914]
["bitfinex","SOLUSD",1646564014650,3.13305233,86.665,86.61,17.3914]
["bitfinex","SOLUSD",1646564015251,118.43305233,86.665,86.61,17.3914]
["bitfinex","SOLUSD",1646564015648,121.61435136,86.664,86.61,17.3914]
["bitfinex","SOLUSD",1646564015848,6.31435136,86.663,86.61,17.3914]
["bitfinex","SOLUSD",1646564016450,115.3,86.662,86.6,13.72]
["bitfinex","SOLUSD",1646564016649,115.3,86.66,86.6,13.72]
["bitfinex","SOLUSD",1646564016851,115.3,86.656,86.6,13.72]
["bitfinex","SOLUSD",1646564017349,115.3,86.654,86.6,13.72]
["bitfinex","SOLUSD",1646564017752,6.31435136,86.653,86.6,13.72]
["bitfinex","SOLUSD",1646564018449,50.29110867,86.657,86.6,13.72]
["bitfinex","SOLUSD",1646564020653,50.29110867,86.657,86.6,31.0395]
["bitfinex","SOLUSD",1646564020854,50.29110867,86.657,86.601,5.771]
["bitfinex","SOLUSD",1646564027181,27.80665233,86.67,86.602,0.61613096]
["bitfinex","SOLUSD",1646564027382,6.31424095,86.669,86.604,0.61613096]
["bitfinex","SOLUSD",1646564027682,6.31424095,86.669,86.605,5.771]
["bitfinex","SOLUSD",1646564027884,6.31424095,86.669,86.601,5.771]
["bitfinex","SOLUSD",1646564028082,46.91624963,86.668,86.61,17.3175]
["bitfinex","SOLUSD",1646564028282,46.91624963,86.668,86.612,30.72325551]
["bitfinex","SOLUSD",1646564028484,46.91624963,86.668,86.613,5.771]
["bitfinex","SOLUSD",1646564031684,46.91624963,86.668,86.62,17.3153]
["bitfinex","SOLUSD",1646564032087,46.91624963,86.668,86.621,5.769]
["bitfinex","SOLUSD",1646564032486,46.91624963,86.668,86.613,5.769]
["bitfinex","SOLUSD",1646564033287,46.91624963,86.668,86.612,48.06895551]
["bitfinex","SOLUSD",1646564034189,6.31363801,86.667,86.613,5.771]
["bitfinex","SOLUSD",1646564035492,6.31363801,86.667,86.612,17.3457]
["bitfinex","SOLUSD",1646564038599,6.31363801,86.667,86.613,5.771]
["bitfinex","SOLUSD",1646564038998,9.44669034,86.667,86.613,5.771]
["bitfinex","SOLUSD",1646564039604,6.31363801,86.667,86.613,5.771]
["bitfinex","SOLUSD",1646564041002,6.31363801,86.667,86.614,2.83613526]
["bitfinex","SOLUSD",1646564041204,46.91624963,86.668,86.614,2.83613526]
["bitfinex","SOLUSD",1646564041404,46.91624963,86.668,86.615,0.49319886]
["bitfinex","SOLUSD",1646564041607,46.91624963,86.668,86.614,2.83613526]
["bitfinex","SOLUSD",1646564041803,46.91624963,86.668,86.616,2.83613526]
["bitfinex","SOLUSD",1646564042002,46.91624963,86.668,86.62,31.0353]
["bitfinex","SOLUSD",1646564042203,46.91624963,86.668,86.62,13.72]
["bitfinex","SOLUSD",1646564042804,115.3,86.666,86.62,13.72]
["bitfinex","SOLUSD",1646564043003,115.3,86.666,86.613,5.771]
["bitfinex","SOLUSD",1646564043204,115.3,86.664,86.613,5.771]
["bitfinex","SOLUSD",1646564043408,115.3,86.662,86.613,5.771]
["bitfinex","SOLUSD",1646564043606,6.31358235,86.661,86.6,13.72]
["bitfinex","SOLUSD",1646564043805,115.3,86.66,86.6,13.72]
["bitfinex","SOLUSD",1646564044008,115.3,86.658,86.6,13.72]
["bitfinex","SOLUSD",1646564044207,6.31358235,86.657,86.6,13.72]
["bitfinex","SOLUSD",1646564044507,115.3,86.654,86.6,13.72]
["bitfinex","SOLUSD",1646564045108,58.36145681,86.655,86.6,13.72]
["bitfinex","SOLUSD",1646564045309,6.31444619,86.654,86.6,13.72]
["bitfinex","SOLUSD",1646564045710,6.31466709,86.653,86.592,23.4894]
["bitfinex","SOLUSD",1646564045912,6.31466709,86.654,86.592,23.4894]
["bitfinex","SOLUSD",1646564046310,121.61466709,86.654,86.592,23.4894]
["bitfinex","SOLUSD",1646564046508,121.61466709,86.654,86.588,2.83613526]
["bitfinex","SOLUSD",1646564046711,6.31466709,86.653,86.588,2.83613526]
["bitfinex","SOLUSD",1646564048211,6.31466709,86.652,86.588,2.83613526]
["bitfinex","SOLUSD",1646564048414,121.61466709,86.654,86.588,2.83613526]
["bitfinex","SOLUSD",1646564048611,121.61466709,86.654,86.59,17.3212]
["bitfinex","SOLUSD",1646564048912,6.31466709,86.653,86.59,17.3212]
["bitfinex","SOLUSD",1646564049117,6.31466709,86.654,86.59,17.3212]
["bitfinex","SOLUSD",1646564050019,115.3,86.653,86.59,17.3212]
["bitfinex","SOLUSD",1646564050218,115.3,86.651,86.59,17.3212]
["bitfinex","SOLUSD",1646564050418,115.3,86.649,86.59,17.3212]
["bitfinex","SOLUSD",1646564050618,115.3,86.647,86.59,17.3212]
["bitfinex","SOLUSD",1646564051022,23.3859,86.654,86.59,17.3212]
["bitfinex","SOLUSD",1646564051219,6.31468391,86.653,86.59,17.3212]
["bitfinex","SOLUSD",1646564051821,6.31468391,86.653,86.591,2.83613526]
["bitfinex","SOLUSD",1646564052021,6.31468391,86.653,86.6,17.3176]
["bitfinex","SOLUSD",1646564052221,3.13305233,86.675,86.61,13.72]
["bitfinex","SOLUSD",1646564052422,3.13305233,86.677,86.61,21.95]
["bitfinex","SOLUSD",1646564052622,3.13305233,86.678,86.61,21.95]
["bitfinex","SOLUSD",1646564052822,3.13305233,86.678,86.611,2.83613526]
["bitfinex","SOLUSD",1646564053024,49.9158702,86.677,86.612,40.68570226]
["bitfinex","SOLUSD",1646564053222,56.22897174,86.677,86.612,40.68570226]
["bitfinex","SOLUSD",1646564053424,6.31310154,86.676,86.613,2.83613526]
["bitfinex","SOLUSD",1646564055339,1.57495387,86.657,86.613,2.83613526]
["bitfinex","SOLUSD",1646564055543,1.57495387,86.658,86.613,2.83613526]
["bitfinex","SOLUSD",1646564055740,1.57495387,86.659,86.613,2.83613526]
["bitfinex","SOLUSD",1646564056246,1.57495387,86.658,86.613,2.83613526]
["bitfinex","SOLUSD",1646564057040,1.57495387,86.658,86.62,17.3151]
["bitfinex","SOLUSD",1646564057041,60.03872666,86.657,86.62,17.3151]
["bitfinex","SOLUSD",1646564057241,60.03872666,86.657,86.62,31.0351]
["bitfinex","SOLUSD",1646564057541,1.57495387,86.659,86.62,54.88135942]
["bitfinex","SOLUSD",1646564057743,1.57495387,86.667,86.621,2.83613526]
["bitfinex","SOLUSD",1646564057941,1.57495387,86.674,86.621,2.83613526]
["bitfinex","SOLUSD",1646564058143,1.57495387,86.678,86.622,24.49747603]
["bitfinex","SOLUSD",1646564058342,3.13305233,86.703,86.622,24.49747603]
["bitfinex","SOLUSD",1646564058343,1.57495387,86.682,86.622,24.49747603]
["bitfinex","SOLUSD",1646564058543,1.57495387,86.682,86.623,8.98302748]
["bitfinex","SOLUSD",1646564058746,1.57495387,86.686,86.623,2.83613526]
["bitfinex","SOLUSD",1646564058946,1.57495387,86.689,86.624,27.33361129]
["bitfinex","SOLUSD",1646564059145,1.57495387,86.692,86.63,17.3075]
["bitfinex","SOLUSD",1646564059345,59.24565641,86.7,86.63,17.3075]
["bitfinex","SOLUSD",1646564059346,1.57495387,86.693,86.64,13.72]
["bitfinex","SOLUSD",1646564059545,1.57495387,86.696,86.641,52.73076831]
["bitfinex","SOLUSD",1646564060044,1.57495387,86.696,86.642,2.83613526]
["bitfinex","SOLUSD",1646564060746,1.57495387,86.697,86.642,2.83613526]
["bitfinex","SOLUSD",1646564061351,1.57495387,86.691,86.64,30.8556]
["bitfinex","SOLUSD",1646564061748,1.57495387,86.69,86.64,30.8556]
["bitfinex","SOLUSD",1646564062649,1.57495387,86.689,86.64,30.8556]
["bitfinex","SOLUSD",1646564064552,115.3,86.688,86.64,13.72]
["bitfinex","SOLUSD",1646564064754,1.57495387,86.685,86.624,2.83613526]
["bitfinex","SOLUSD",1646564064953,1.57495387,86.682,86.624,2.83613526]
["bitfinex","SOLUSD",1646564065350,55.779877,86.681,86.625,62.80062437]
["bitfinex","SOLUSD",1646564066051,55.779877,86.681,86.625,87.2981004]
["bitfinex","SOLUSD",1646564066464,55.779877,86.681,86.626,2.83613526]
["bitfinex","SOLUSD",1646564066652,55.779877,86.681,86.63,13.72]
["bitfinex","SOLUSD",1646564067051,55.779877,86.681,86.631,2.83613526]
["bitfinex","SOLUSD",1646564067251,1.57495387,86.688,86.631,2.83613526]
["bitfinex","SOLUSD",1646564067452,1.57495387,86.693,86.631,27.33361129]
["bitfinex","SOLUSD",1646564067654,1.57495387,86.697,86.632,24.49747603]
["bitfinex","SOLUSD",1646564067854,1.57495387,86.698,86.632,27.33361129]
["bitfinex","SOLUSD",1646564068053,1.57495387,86.699,86.633,2.83613526]
["bitfinex","SOLUSD",1646564068254,63.85758692,86.698,86.633,2.83613526]
["bitfinex","SOLUSD",1646564068853,63.85758692,86.698,86.64,17.3109]
["bitfinex","SOLUSD",1646564069057,65.43254079,86.698,86.64,13.72]
["bitfinex","SOLUSD",1646564069353,1.57495387,86.697,86.641,2.83613526]
["bitfinex","SOLUSD",1646564069753,65.43254079,86.698,86.641,2.83613526]
["bitfinex","SOLUSD",1646564071856,63.85758692,86.698,86.641,2.83613526]
["bitfinex","SOLUSD",1646564075158,1.57495387,86.702,86.65,17.309]
["bitfinex","SOLUSD",1646564075357,1.57495387,86.705,86.65,31.029]
["bitfinex","SOLUSD",1646564075558,1.57495387,86.704,86.651,2.83613526]
["bitfinex","SOLUSD",1646564075959,1.57495387,86.705,86.651,2.83613526]
["bitfinex","SOLUSD",1646564076158,61.78544637,86.704,86.651,2.83613526]
["bitfinex","SOLUSD",1646564076758,63.36040024,86.704,86.651,2.83613526]
["bitfinex","SOLUSD",1646564078062,1.57495387,86.702,86.651,2.83613526]
["bitfinex","SOLUSD",1646564078462,1.57495387,86.701,86.651,2.83613526]
["bitfinex","SOLUSD",1646564078664,1.57495387,86.702,86.651,2.83613526]
["bitfinex","SOLUSD",1646564079162,63.36040024,86.704,86.633,2.83613526]
["bitfinex","SOLUSD",1646564079363,1.57495387,86.693,86.617,24.49747603]
["bitfinex","SOLUSD",1646564079569,1.57495387,86.679,86.6,13.72]
["bitfinex","SOLUSD",1646564079763,1.57495387,86.675,86.6,31.1192]
["bitfinex","SOLUSD",1646564079964,185.93464874,86.674,86.6,31.1192]
["bitfinex","SOLUSD",1646564080164,1.57495387,86.668,86.6,31.1192]
["bitfinex","SOLUSD",1646564080564,1.57495387,86.665,86.6,31.1192]
["bitfinex","SOLUSD",1646564080765,1.57495387,86.665,86.601,30.95683912]
["bitfinex","SOLUSD",1646564080964,1.57495387,86.667,86.601,55.45431515]
["bitfinex","SOLUSD",1646564081168,1.57495387,86.665,86.601,55.45431515]
["bitfinex","SOLUSD",1646564081591,1.57495387,86.663,86.601,55.45431515]
["bitfinex","SOLUSD",1646564081766,1.57495387,86.662,86.601,55.45431515]
["bitfinex","SOLUSD",1646564081967,55.56219034,86.661,86.601,55.45431515]
["bitfinex","SOLUSD",1646564082567,57.13714421,86.661,86.601,55.45431515]
["bitfinex","SOLUSD",1646564082767,55.56219034,86.661,86.601,55.45431515]
["bitfinex","SOLUSD",1646564083167,57.13714421,86.661,86.601,55.45431515]
["bitfinex","SOLUSD",1646564083367,57.13714421,86.661,86.601,30.95683912]
["bitfinex","SOLUSD",1646564083769,55.56219034,86.661,86.601,30.95683912]
["bitfinex","SOLUSD",1646564084174,1.57495387,86.66,86.601,30.95683912]
["bitfinex","SOLUSD",1646564084373,1.57495387,86.659,86.6,31.1192]
["bitfinex","SOLUSD",1646564084973,1.57495387,86.658,86.6,31.1192]
["bitfinex","SOLUSD",1646564085174,1.57495387,86.659,86.6,31.1192]
["bitfinex","SOLUSD",1646564085774,1.57495387,86.66,86.6,31.1192]
["bitfinex","SOLUSD",1646564085973,116.87495387,86.66,86.6,13.72]
["bitfinex","SOLUSD",1646564086178,116.87495387,86.66,86.58,13.72]
["bitfinex","SOLUSD",1646564086378,1.57495387,86.653,86.57,13.72]
["bitfinex","SOLUSD",1646564086579,1.57495387,86.643,86.561,24.49747603]
["bitfinex","SOLUSD",1646564086878,1.57495387,86.638,86.561,24.49747603]
["bitfinex","SOLUSD",1646564087078,1.57495387,86.63,86.532,24.49747603]
["bitfinex","SOLUSD",1646564087280,1.57495387,86.63,86.531,2.83613526]
["bitfinex","SOLUSD",1646564087476,115.3,86.628,86.53,36.2542]
["bitfinex","SOLUSD",1646564087675,115.3,86.628,86.531,27.33361129]
["bitfinex","SOLUSD",1646564087877,115.3,86.626,86.531,27.33361129]
["bitfinex","SOLUSD",1646564088080,115.3,86.626,86.532,56.25992536]
["bitfinex","SOLUSD",1646564088478,115.3,86.626,86.533,27.33361129]
["bitfinex","SOLUSD",1646564088680,115.3,86.622,86.533,27.33361129]
["bitfinex","SOLUSD",1646564088881,69.61,86.619,86.534,24.49747603]
["bitfinex","SOLUSD",1646564089103,115.3,86.616,86.53,17.5375]
["bitfinex","SOLUSD",1646564089303,115.3,86.614,86.53,17.5375]
["bitfinex","SOLUSD",1646564089506,115.3,86.612,86.53,17.5375]
["bitfinex","SOLUSD",1646564089699,115.3,86.61,86.53,17.5375]
["bitfinex","SOLUSD",1646564089903,115.3,86.608,86.531,50.22782393]
["bitfinex","SOLUSD",1646564090103,115.3,86.606,86.531,50.22782393]
["bitfinex","SOLUSD",1646564090301,115.3,86.604,86.531,50.22782393]
["bitfinex","SOLUSD",1646564091201,115.3,86.608,86.531,50.22782393]
["bitfinex","SOLUSD",1646564091701,115.3,86.606,86.531,50.22782393]
["bitfinex","SOLUSD",1646564092505,115.3,86.604,86.531,50.22782393]
["bitfinex","SOLUSD",1646564092703,115.3,86.602,86.531,50.22782393]
["bitfinex","SOLUSD",1646564093805,5.775,86.608,86.54,17.3329]
["bitfinex","SOLUSD",1646564094005,51.82144034,86.609,86.54,17.3329]
["bitfinex","SOLUSD",1646564095706,115.3,86.608,86.53,17.5375]
["bitfinex","SOLUSD",1646564095905,115.3,86.606,86.53,17.5375]
["bitfinex","SOLUSD",1646564096107,115.3,86.604,86.52,31.0572]
["bitfinex","SOLUSD",1646564096305,115.3,86.602,86.52,31.0572]
["bitfinex","SOLUSD",1646564096506,115.3,86.6,86.52,31.0572]
["bitfinex","SOLUSD",1646564096706,115.3,86.598,86.52,31.0572]
["bitfinex","SOLUSD",1646564096907,115.3,86.594,86.52,31.0572]
["bitfinex","SOLUSD",1646564097106,115.3,86.592,86.52,31.0572]
["bitfinex","SOLUSD",1646564098107,115.3,86.591,86.52,31.0572]
["bitfinex","SOLUSD",1646564099310,115.3,86.594,86.52,31.0572]
["bitfinex","SOLUSD",1646564100112,115.3,86.594,86.52,17.3372]
["bitfinex","SOLUSD",1646564100311,115.3,86.592,86.52,17.3372]
["bitfinex","SOLUSD",1646564100509,115.3,86.59,86.52,17.3372]
["bitfinex","SOLUSD",1646564101009,115.3,86.588,86.52,17.3372]
["bitfinex","SOLUSD",1646564101209,115.3,86.586,86.52,17.3372]
["bitfinex","SOLUSD",1646564101410,115.3,86.584,86.52,17.3372]
["bitfinex","SOLUSD",1646564102412,115.3,86.593,86.52,17.3372]
["bitfinex","SOLUSD",1646564102615,115.3,86.591,86.52,17.3372]
["bitfinex","SOLUSD",1646564102815,115.3,86.589,86.52,17.3372]
["bitfinex","SOLUSD",1646564103012,115.3,86.587,86.509,3.5792933]
["bitfinex","SOLUSD",1646564103212,115.3,86.585,86.509,3.5792933]
["bitfinex","SOLUSD",1646564103413,115.3,86.583,86.509,3.5792933]
["bitfinex","SOLUSD",1646564103613,115.3,86.581,86.509,3.5792933]
["bitfinex","SOLUSD",1646564104013,115.3,86.579,86.509,3.5792933]
["bitfinex","SOLUSD",1646564104213,115.3,86.577,86.509,3.5792933]
["bitfinex","SOLUSD",1646564104413,115.3,86.575,86.509,3.5792933]
["bitfinex","SOLUSD",1646564104615,115.3,86.573,86.509,3.5792933]
["bitfinex","SOLUSD",1646564105215,115.3,86.571,86.509,3.5792933]
["bitfinex","SOLUSD",1646564105418,115.3,86.569,86.509,3.5792933]
["bitfinex","SOLUSD",1646564105615,115.3,86.567,86.509,3.5792933]
["bitfinex","SOLUSD",1646564105815,115.3,86.565,86.509,3.5792933]
["bitfinex","SOLUSD",1646564106219,5.777,86.578,86.509,3.5792933]
["bitfinex","SOLUSD",1646564106417,5.777,86.578,86.51,13.72]
["bitfinex","SOLUSD",1646564106622,2.62257436,86.599,86.51,36.67399248]
["bitfinex","SOLUSD",1646564106819,1.57495387,86.637,86.511,0.70796354]
["bitfinex","SOLUSD",1646564107017,47.8745,86.647,86.513,0.70796354]
["bitfinex","SOLUSD",1646564107217,48.61491917,86.646,86.522,115.3]
["bitfinex","SOLUSD",1646564107417,48.61491917,86.646,86.52,171.51]
["bitfinex","SOLUSD",1646564107418,48.61491917,86.646,86.551,27.85545814]
["bitfinex","SOLUSD",1646564107617,48.61491917,86.646,86.56,13.72]
["bitfinex","SOLUSD",1646564108020,48.61491917,86.646,86.561,46.95105074]
["bitfinex","SOLUSD",1646564108219,48.61491917,86.646,86.561,82.72267421]
["bitfinex","SOLUSD",1646564108418,115.3,86.644,86.561,49.787186]
["bitfinex","SOLUSD",1646564108620,115.3,86.642,86.562,2.83613526]
["bitfinex","SOLUSD",1646564108818,115.3,86.64,86.56,30.6352]
["bitfinex","SOLUSD",1646564109020,69.61,86.635,86.54,13.72]
["bitfinex","SOLUSD",1646564109219,145.1588,86.634,86.53,13.72]
["bitfinex","SOLUSD",1646564109421,1.57495387,86.626,86.52,31.0732]
["bitfinex","SOLUSD",1646564109622,115.3,86.616,86.52,31.0732]
["bitfinex","SOLUSD",1646564109819,115.3,86.614,86.52,31.0732]
["bitfinex","SOLUSD",1646564110019,115.3,86.612,86.52,31.0732]
["bitfinex","SOLUSD",1646564110218,1.57495387,86.608,86.52,31.0732]
["bitfinex","SOLUSD",1646564110424,115.3,86.612,86.52,17.3532]
["bitfinex","SOLUSD",1646564110425,1.57495387,86.611,86.52,17.3532]
["bitfinex","SOLUSD",1646564110624,1.57495387,86.61,86.51,117.25214319]
["bitfinex","SOLUSD",1646564110820,115.3,86.608,86.51,93.43044319]
["bitfinex","SOLUSD",1646564111019,115.3,86.606,86.513,2.83613526]
["bitfinex","SOLUSD",1646564111220,115.3,86.604,86.52,17.3372]
["bitfinex","SOLUSD",1646564111428,115.3,86.602,86.52,17.3372]
["bitfinex","SOLUSD",1646564111621,5.776,86.601,86.52,17.3372]
["bitfinex","SOLUSD",1646564112024,22.5906,86.6,86.52,17.3372]
["bitfinex","SOLUSD",1646564112222,115.3,86.598,86.52,17.3372]
["bitfinex","SOLUSD",1646564112422,5.776,86.597,86.52,17.3372]
["bitfinex","SOLUSD",1646564113226,5.776,86.599,86.52,17.3372]
["bitfinex","SOLUSD",1646564113624,22.5906,86.6,86.521,2.83613526]
["bitfinex","SOLUSD",1646564113824,22.5906,86.6,86.53,17.3352]
["bitfinex","SOLUSD",1646564114224,115.3,86.599,86.531,2.83613526]
["bitfinex","SOLUSD",1646564114423,115.3,86.597,86.52,30.9856]
["bitfinex","SOLUSD",1646564114624,115.3,86.595,86.52,30.9856]
["bitfinex","SOLUSD",1646564114824,115.3,86.593,86.52,30.9856]
["bitfinex","SOLUSD",1646564115446,115.3,86.593,86.52,33.82173526]
["bitfinex","SOLUSD",1646564115643,5.776,86.599,86.52,33.82173526]
["bitfinex","SOLUSD",1646564115850,1.57495387,86.598,86.52,33.82173526]
["bitfinex","SOLUSD",1646564116046,22.5906,86.6,86.52,40.97173526]
["bitfinex","SOLUSD",1646564116644,22.5906,86.6,86.52,67.13950967]
["bitfinex","SOLUSD",1646564116845,46.90572249,86.603,86.52,84.47670967]
["bitfinex","SOLUSD",1646564117246,46.90572249,86.603,86.52,101.0546361]
["bitfinex","SOLUSD",1646564117846,5.776,86.614,86.52,101.0546361]
["bitfinex","SOLUSD",1646564118046,140.88995387,86.627,86.52,101.0546361]
["bitfinex","SOLUSD",1646564118246,115.3,86.625,86.52,101.0546361]
["bitfinex","SOLUSD",1646564118848,47.50234438,86.614,86.52,101.0546361]
["bitfinex","SOLUSD",1646564121151,47.50234438,86.614,86.52,93.9046361]
["bitfinex","SOLUSD",1646564126857,71.29794438,86.614,86.52,93.9046361]
["bitfinex","SOLUSD",1646564127058,115.3,86.613,86.52,118.96706181]
["bitfinex","SOLUSD",1646564127458,115.3,86.613,86.52,93.9046361]
["bitfinex","SOLUSD",1646564129262,71.29794438,86.614,86.52,93.9046361]
["bitfinex","SOLUSD",1646564130864,71.29794438,86.614,86.521,25.06242571]
["bitfinex","SOLUSD",1646564131066,71.29794438,86.614,86.54,17.3293]
["bitfinex","SOLUSD",1646564131269,71.29794438,86.614,86.55,13.72]
["bitfinex","SOLUSD",1646564131764,47.50234438,86.614,86.55,13.72]
["bitfinex","SOLUSD",1646564131964,47.50234438,86.614,86.56,17.3225]
["bitfinex","SOLUSD",1646564132265,47.50234438,86.614,86.571,0.65432809]
["bitfinex","SOLUSD",1646564132464,47.50234438,86.614,86.568,48.8002709]
["bitfinex","SOLUSD",1646564132465,47.50234438,86.614,86.58,13.72]
["bitfinex","SOLUSD",1646564132668,47.50234438,86.614,86.581,0.65432809]
["bitfinex","SOLUSD",1646564132865,47.50234438,86.614,86.58,13.72]
["bitfinex","SOLUSD",1646564133266,56.89234438,86.614,86.552,2.83613526]
["bitfinex","SOLUSD",1646564133465,121.074,86.613,86.552,2.83613526]
["bitfinex","SOLUSD",1646564133667,5.774,86.613,86.53,13.72]
["bitfinex","SOLUSD",1646564133870,48.5606,86.612,86.53,13.72]
["bitfinex","SOLUSD",1646564134066,5.775,86.611,86.53,13.72]
["bitfinex","SOLUSD",1646564134566,115.3,86.61,86.53,31.0547]
["bitfinex","SOLUSD",1646564134766,40.0,86.607,86.496,2.83613526]
["bitfinex","SOLUSD",1646564134967,17.3441,86.59,86.496,2.83613526]
["bitfinex","SOLUSD",1646564135165,17.3441,86.59,86.46,3.12221979]
["bitfinex","SOLUSD",1646564135166,1.57495387,86.587,86.46,3.12221979]
["bitfinex","SOLUSD",1646564135365,1.57495387,86.57,86.447,24.2458]
["bitfinex","SOLUSD",1646564135567,116.87495387,86.568,86.447,24.2458]
["bitfinex","SOLUSD",1646564135866,52.9345,86.569,86.447,24.2458]
["bitfinex","SOLUSD",1646564135867,1.57495387,86.557,86.447,24.2458]
["bitfinex","SOLUSD",1646564136067,1.57495387,86.552,86.442,16.9182]
["bitfinex","SOLUSD",1646564136266,1.57495387,86.547,86.443,56.96046138]
["bitfinex","SOLUSD",1646564136470,115.3,86.545,86.443,56.96046138]
["bitfinex","SOLUSD",1646564136666,115.3,86.543,86.443,56.96046138]
["bitfinex","SOLUSD",1646564136868,116.87495387,86.541,86.443,56.96046138]
["bitfinex","SOLUSD",1646564137066,115.3,86.539,86.45,17.3514]
["bitfinex","SOLUSD",1646564137267,116.87495387,86.537,86.45,17.3514]
["bitfinex","SOLUSD",1646564137467,116.87495387,86.535,86.45,17.3514]
["bitfinex","SOLUSD",1646564137667,115.3,86.533,86.45,17.3514]
["bitfinex","SOLUSD",1646564137866,115.3,86.531,86.45,17.3514]
["bitfinex","SOLUSD",1646564138071,115.3,86.529,86.45,17.3514]
["bitfinex","SOLUSD",1646564138268,115.3,86.527,86.45,17.3514]
["bitfinex","SOLUSD",1646564138468,115.3,86.525,86.45,17.3514]
["bitfinex","SOLUSD",1646564138668,115.3,86.523,86.45,17.3514]
["bitfinex","SOLUSD",1646564138868,115.3,86.521,86.45,17.3514]
["bitfinex","SOLUSD",1646564139667,115.3,86.519,86.43,17.3548]
["bitfinex","SOLUSD",1646564139868,115.3,86.517,86.427,3.5792933]
["bitfinex","SOLUSD",1646564140069,115.3,86.515,86.427,20.9205933]
["bitfinex","SOLUSD",1646564140269,115.3,86.513,86.427,20.9205933]
["bitfinex","SOLUSD",1646564140467,115.3,86.511,86.427,20.9205933]
["bitfinex","SOLUSD",1646564140671,115.3,86.509,86.428,60.22463162]
["bitfinex","SOLUSD",1646564140867,100.71714355,86.51,86.428,60.22463162]
["bitfinex","SOLUSD",1646564140868,100.71714355,86.51,86.43,17.3551]
["bitfinex","SOLUSD",1646564141072,47.9769,86.51,86.43,31.0751]
["bitfinex","SOLUSD",1646564141271,5.782,86.548,86.43,31.0751]
["bitfinex","SOLUSD",1646564141469,47.7426,86.544,86.432,115.3]
["bitfinex","SOLUSD",1646564141672,47.7426,86.544,86.433,4.75362471]
["bitfinex","SOLUSD",1646564141869,47.7426,86.544,86.46,17.3393]
["bitfinex","SOLUSD",1646564142070,168.19070026,86.543,86.461,62.92941463]
["bitfinex","SOLUSD",1646564142768,52.89070026,86.543,86.461,62.92941463]
["bitfinex","SOLUSD",1646564143169,115.3,86.542,86.461,62.92941463]
["bitfinex","SOLUSD",1646564143370,115.3,86.54,86.461,62.92941463]
["bitfinex","SOLUSD",1646564143570,115.3,86.538,86.432,5.78]
["bitfinex","SOLUSD",1646564143770,5.78,86.539,86.432,5.78]
["bitfinex","SOLUSD",1646564143771,115.3,86.536,86.432,5.78]
["bitfinex","SOLUSD",1646564143971,115.3,86.534,86.431,48.1807]
["bitfinex","SOLUSD",1646564144173,115.3,86.519,86.432,5.781]
["bitfinex","SOLUSD",1646564144370,115.3,86.519,86.4,13.72]
["bitfinex","SOLUSD",1646564144371,115.3,86.517,86.401,5.781]
["bitfinex","SOLUSD",1646564144572,30.5977,86.518,86.402,53.28481026]
["bitfinex","SOLUSD",1646564144573,115.3,86.515,86.402,53.28481026]
["bitfinex","SOLUSD",1646564144972,2.63667273,86.514,86.402,53.28481026]
["bitfinex","SOLUSD",1646564145173,69.61,86.507,86.403,5.783]
["bitfinex","SOLUSD",1646564145372,69.61,86.495,86.384,5.783]
["bitfinex","SOLUSD",1646564145572,115.3,86.484,86.372,5.784]
["bitfinex","SOLUSD",1646564145772,115.3,86.479,86.359,47.35]
["bitfinex","SOLUSD",1646564145973,115.3,86.477,86.359,65.0016]
["bitfinex","SOLUSD",1646564146174,115.3,86.475,86.36,63.44613673]
["bitfinex","SOLUSD",1646564146574,115.3,86.473,86.36,63.44613673]
["bitfinex","SOLUSD",1646564146775,115.3,86.471,86.36,63.44613673]
["bitfinex","SOLUSD",1646564146973,115.3,86.469,86.361,5.785]
["bitfinex","SOLUSD",1646564147374,23.1557,86.47,86.361,5.785]
["bitfinex","SOLUSD",1646564147375,115.3,86.467,86.361,5.785]
["bitfinex","SOLUSD",1646564147576,115.3,86.463,86.361,5.785]
["bitfinex","SOLUSD",1646564147774,115.3,86.461,86.361,5.785]
["bitfinex","SOLUSD",1646564148175,115.3,86.461,86.37,17.3658]
["bitfinex","SOLUSD",1646564148477,64.24873874,86.464,86.37,17.3658]
["bitfinex","SOLUSD",1646564148675,64.24873874,86.464,86.37,31.0858]
["bitfinex","SOLUSD",1646564148877,64.24873874,86.464,86.371,2.83613526]
["bitfinex","SOLUSD",1646564149278,5.785,86.463,86.372,5.785]
["bitfinex","SOLUSD",1646564149476,5.785,86.463,86.373,47.72833363]
["bitfinex","SOLUSD",1646564151880,64.24873874,86.464,86.374,5.785]
["bitfinex","SOLUSD",1646564152078,64.24873874,86.464,86.38,17.3639]
["bitfinex","SOLUSD",1646564152276,64.24873874,86.464,86.381,5.785]
["bitfinex","SOLUSD",1646564152676,64.24873874,86.464,86.374,5.785]
["bitfinex","SOLUSD",1646564153077,5.785,86.463,86.374,5.785]
["bitfinex","SOLUSD",1646564153277,5.785,86.463,86.4,17.3606]
["bitfinex","SOLUSD",1646564153480,64.24873874,86.464,86.401,68.65350503]
["bitfinex","SOLUSD",1646564155079,64.24873874,86.464,86.401,5.784]
["bitfinex","SOLUSD",1646564155279,64.24873874,86.464,86.371,23.4942]
["bitfinex","SOLUSD",1646564155480,73.53541147,86.464,86.371,23.4942]
["bitfinex","SOLUSD",1646564155881,5.785,86.463,86.371,23.4942]
["bitfinex","SOLUSD",1646564156081,5.785,86.463,86.372,50.96838909]
["bitfinex","SOLUSD",1646564158079,115.3,86.462,86.372,50.96838909]
["bitfinex","SOLUSD",1646564158583,115.3,86.46,86.372,50.96838909]
["bitfinex","SOLUSD",1646564158780,115.3,86.458,86.372,50.96838909]
["bitfinex","SOLUSD",1646564159079,115.3,86.456,86.372,50.96838909]
["bitfinex","SOLUSD",1646564159280,30.1092,86.455,86.372,50.96838909]
["bitfinex","SOLUSD",1646564159485,24.3242,86.455,86.372,50.96838909]
["bitfinex","SOLUSD",1646564160484,115.3,86.454,86.372,50.46838909]
["bitfinex","SOLUSD",1646564161283,24.3242,86.455,86.372,50.46838909]
["bitfinex","SOLUSD",1646564163183,24.3242,86.455,86.38,17.3635]
["bitfinex","SOLUSD",1646564172614,57.35653993,86.449,86.38,17.3635]
["bitfinex","SOLUSD",1646564173014,58.9314938,86.449,86.38,17.3635]
["bitfinex","SOLUSD",1646564173213,57.35653993,86.449,86.38,17.3635]
["bitfinex","SOLUSD",1646564174016,57.35653993,86.449,86.39,17.3624]
["bitfinex","SOLUSD",1646564174214,57.35653993,86.449,86.391,51.58912881]
["bitfinex","SOLUSD",1646564175220,57.35653993,86.449,86.4,17.3616]
["bitfinex","SOLUSD",1646564176021,57.35653993,86.449,86.401,5.785]
["bitfinex","SOLUSD",1646564176421,24.3242,86.455,86.392,5.785]
["bitfinex","SOLUSD",1646564176822,1.57495387,86.463,86.392,5.785]
["bitfinex","SOLUSD",1646564177024,1.57495387,86.468,86.411,0.50073666]
["bitfinex","SOLUSD",1646564177345,1.57495387,86.47,86.413,56.90779484]
["bitfinex","SOLUSD",1646564177527,1.57495387,86.471,86.415,0.59315727]
["bitfinex","SOLUSD",1646564177823,1.57495387,86.472,86.416,5.784]
["bitfinex","SOLUSD",1646564178123,1.57495387,86.474,86.42,31.0733]
["bitfinex","SOLUSD",1646564178323,1.57495387,86.485,86.421,5.783]
["bitfinex","SOLUSD",1646564178523,1.57495387,86.49,86.43,57.8367]
["bitfinex","SOLUSD",1646564178723,1.57495387,86.49,86.44,13.72]
["bitfinex","SOLUSD",1646564178925,22.5351,86.522,86.44,13.72]
["bitfinex","SOLUSD",1646564178926,1.57495387,86.501,86.442,0.7203893]
["bitfinex","SOLUSD",1646564179124,64.02158221,86.507,86.443,52.63281348]
["bitfinex","SOLUSD",1646564179323,64.02158221,86.507,86.45,17.3459]
["bitfinex","SOLUSD",1646564179524,64.02158221,86.507,86.46,13.72]
["bitfinex","SOLUSD",1646564179725,64.02158221,86.507,86.461,69.07465662]
["bitfinex","SOLUSD",1646564181125,64.02158221,86.507,86.47,17.347]
["bitfinex","SOLUSD",1646564182128,64.02158221,86.507,86.461,5.781]
["bitfinex","SOLUSD",1646564182328,64.02158221,86.507,86.45,17.3515]
["bitfinex","SOLUSD",1646564182528,61.02158221,86.507,86.45,12.3515]
["bitfinex","SOLUSD",1646564182933,61.02158221,86.507,86.451,5.781]
["bitfinex","SOLUSD",1646564183132,61.02158221,86.507,86.452,45.89245136]
["bitfinex","SOLUSD",1646564183332,61.02158221,86.507,86.453,5.781]
["bitfinex","SOLUSD",1646564184533,61.02158221,86.507,86.452,45.89245136]
["bitfinex","SOLUSD",1646564185132,61.02158221,86.507,86.453,5.781]
["bitfinex","SOLUSD",1646564187135,61.02158221,86.507,86.46,17.3494]
["bitfinex","SOLUSD",1646564187335,61.02158221,86.507,86.46,31.0694]
["bitfinex","SOLUSD",1646564187939,61.02158221,86.507,86.461,5.781]
["bitfinex","SOLUSD",1646564188337,61.02158221,86.507,86.46,31.0694]
["bitfinex","SOLUSD",1646564190361,60.52158221,86.507,86.46,31.0694]
["bitfinex","SOLUSD",1646564191642,60.52158221,86.507,86.461,5.781]
["bitfinex","SOLUSD",1646564194150,60.02158221,86.507,86.461,5.781]
["bitfinex","SOLUSD",1646564196156,60.02158221,86.507,86.441,5.781]
["bitfinex","SOLUSD",1646564196756,60.02158221,86.507,86.442,64.13946372]
["bitfinex","SOLUSD",1646564196954,60.02158221,86.507,86.443,5.782]
["bitfinex","SOLUSD",1646564197558,59.52158221,86.507,86.443,5.782]
["bitfinex","SOLUSD",1646564198169,59.52158221,86.507,86.45,17.3516]
["bitfinex","SOLUSD",1646564198373,59.52158221,86.507,86.451,5.781]
["bitfinex","SOLUSD",1646564199673,59.52158221,86.507,86.46,17.3496]
["bitfinex","SOLUSD",1646564199875,59.52158221,86.507,86.461,58.84060478]
["bitfinex","SOLUSD",1646564200878,59.02158221,86.507,86.461,58.84060478]
["bitfinex","SOLUSD",1646564201376,59.02158221,86.507,86.47,17.3473]
["bitfinex","SOLUSD",1646564202977,59.02158221,86.507,86.471,0.49617258]
["bitfinex","SOLUSD",1646564203177,59.02158221,86.507,86.47,17.3473]
["bitfinex","SOLUSD",1646564204577,58.52158221,86.507,86.47,17.3473]
["bitfinex","SOLUSD",1646564207781,24.1918,86.521,86.47,17.3473]
["bitfinex","SOLUSD",1646564207980,1.57495387,86.523,86.471,0.57996413]
["bitfinex","SOLUSD",1646564208183,1.57495387,86.527,86.48,17.3366]
["bitfinex","SOLUSD",1646564208386,52.3247,86.57,86.481,0.64697542]
["bitfinex","SOLUSD",1646564208387,1.07495387,86.533,86.481,0.64697542]
["bitfinex","SOLUSD",1646564208586,46.5447,86.57,86.481,37.23010666]
["bitfinex","SOLUSD",1646564208785,48.7343564,86.569,86.483,0.75451924]
["bitfinex","SOLUSD",1646564208987,48.7343564,86.569,86.491,0.75451924]
["bitfinex","SOLUSD",1646564209185,48.7343564,86.569,86.501,65.4123208]
["bitfinex","SOLUSD",1646564209386,48.7343564,86.569,86.52,17.3351]
["bitfinex","SOLUSD",1646564209586,48.7343564,86.569,86.521,46.97312732]
["bitfinex","SOLUSD",1646564210785,48.7343564,86.569,86.521,46.21860808]
["bitfinex","SOLUSD",1646564211188,48.7343564,86.569,86.522,0.75451924]
["bitfinex","SOLUSD",1646564211589,48.2343564,86.569,86.522,0.75451924]
["bitfinex","SOLUSD",1646564214693,48.2343564,86.569,86.515,17.0199]
["bitfinex","SOLUSD",1646564215292,47.7343564,86.569,86.515,17.0199]
["bitfinex","SOLUSD",1646564215492,47.7343564,86.569,86.516,50.85503686]
["bitfinex","SOLUSD",1646564215893,47.7343564,86.569,86.502,2.83613526]
["bitfinex","SOLUSD",1646564216093,47.7343564,86.569,86.47,57.8057]
["bitfinex","SOLUSD",1646564216094,115.3,86.568,86.48,13.72]
["bitfinex","SOLUSD",1646564216495,115.3,86.566,86.474,2.83613526]
["bitfinex","SOLUSD",1646564216696,115.3,86.564,86.474,2.83613526]
["bitfinex","SOLUSD",1646564216893,115.3,86.562,86.475,53.99207799]
["bitfinex","SOLUSD",1646564217093,5.779,86.561,86.475,53.99207799]
["bitfinex","SOLUSD",1646564217294,115.3,86.562,86.475,53.99207799]
["bitfinex","SOLUSD",1646564217692,2.61708198,86.56,86.475,53.99207799]
["bitfinex","SOLUSD",1646564217892,22.5501,86.559,86.475,53.99207799]
["bitfinex","SOLUSD",1646564218393,2.61701894,86.558,86.48,17.3445]
["bitfinex","SOLUSD",1646564218796,2.11701894,86.558,86.48,17.3445]
["bitfinex","SOLUSD",1646564219197,2.11701894,86.558,86.48,20.18063526]
["bitfinex","SOLUSD",1646564220297,51.94726909,86.556,86.48,20.18063526]
["bitfinex","SOLUSD",1646564221198,51.94726909,86.556,86.48,33.90063526]
["bitfinex","SOLUSD",1646564224500,48.94726909,86.556,86.48,33.90063526]
["bitfinex","SOLUSD",1646564226302,115.3,86.555,86.48,33.90063526]
["bitfinex","SOLUSD",1646564226703,115.3,86.553,86.48,20.18063526]
["bitfinex","SOLUSD",1646564227705,115.3,86.552,86.48,20.18063526]
["bitfinex","SOLUSD",1646564228708,115.3,86.552,86.48,17.3445]
["bitfinex","SOLUSD",1646564228909,117.91567435,86.551,86.461,15.11655556]
["bitfinex","SOLUSD",1646564229114,115.3,86.549,86.451,8.61713526]
["bitfinex","SOLUSD",1646564229310,115.3,86.547,86.451,5.781]
["bitfinex","SOLUSD",1646564229510,115.3,86.545,86.451,23.5349]
["bitfinex","SOLUSD",1646564229711,63.20228475,86.542,86.452,47.16091652]
["bitfinex","SOLUSD",1646564229912,168.7108,86.541,86.452,47.16091652]
["bitfinex","SOLUSD",1646564230113,171.32647435,86.541,86.452,47.16091652]
["bitfinex","SOLUSD",1646564230514,2.61567435,86.54,86.452,47.16091652]
["bitfinex","SOLUSD",1646564230712,115.3,86.538,86.452,47.16091652]
["bitfinex","SOLUSD",1646564230913,5.78,86.537,86.452,47.16091652]
["bitfinex","SOLUSD",1646564231115,5.78,86.539,86.452,47.16091652]
["bitfinex","SOLUSD",1646564232137,115.3,86.538,86.46,17.3491]
["bitfinex","SOLUSD",1646564232336,115.3,86.536,86.46,17.3491]
["bitfinex","SOLUSD",1646564232536,115.3,86.534,86.46,17.3491]
["bitfinex","SOLUSD",1646564232735,115.3,86.532,86.46,17.3491]
["bitfinex","SOLUSD",1646564232935,5.78,86.531,86.46,17.3491]
["bitfinex","SOLUSD",1646564233436,56.91232123,86.529,86.46,17.3491]
["bitfinex","SOLUSD",1646564233636,5.78,86.528,86.46,17.3491]
["bitfinex","SOLUSD",1646564234242,56.91232123,86.529,86.46,17.3491]
["bitfinex","SOLUSD",1646564234939,5.78,86.528,86.46,17.3491]
["bitfinex","SOLUSD",1646564238341,115.3,86.527,86.442,5.78]
["bitfinex","SOLUSD",1646564238641,115.3,86.525,86.442,22.9888]
["bitfinex","SOLUSD",1646564238842,115.3,86.523,86.442,22.9888]
["bitfinex","SOLUSD",1646564239041,121.081,86.522,86.442,22.9888]
["bitfinex","SOLUSD",1646564239243,121.081,86.522,86.443,50.72998949]
["bitfinex","SOLUSD",1646564239447,121.081,86.522,86.444,5.781]
["bitfinex","SOLUSD",1646564240950,5.781,86.522,86.444,5.781]
["bitfinex","SOLUSD",1646564241346,5.781,86.528,86.444,5.781]
["bitfinex","SOLUSD",1646564242146,115.3,86.527,86.444,5.781]
["bitfinex","SOLUSD",1646564242345,115.3,86.525,86.444,5.781]
["bitfinex","SOLUSD",1646564242546,115.3,86.523,86.444,5.781]
["bitfinex","SOLUSD",1646564242846,5.781,86.522,86.444,5.781]
["bitfinex","SOLUSD",1646564243446,5.781,86.528,86.45,17.3511]
["bitfinex","SOLUSD",1646564243846,56.91232123,86.529,86.45,17.3511]
["bitfinex","SOLUSD",1646564246754,5.781,86.528,86.45,17.3511]
["bitfinex","SOLUSD",1646564249854,55.91232123,86.529,86.45,17.3511]
["bitfinex","SOLUSD",1646564249855,55.91232123,86.529,86.451,15.11655556]
["bitfinex","SOLUSD",1646564250053,55.91232123,86.529,86.47,17.3438]
["bitfinex","SOLUSD",1646564250256,55.91232123,86.529,86.471,48.81862925]
["bitfinex","SOLUSD",1646564251654,55.91232123,86.529,86.452,2.83613526]
["bitfinex","SOLUSD",1646564252555,55.91232123,86.529,86.453,50.18410617]
["bitfinex","SOLUSD",1646564254175,115.3,86.528,86.453,50.18410617]
["bitfinex","SOLUSD",1646564254369,115.3,86.528,86.45,17.3502]
["bitfinex","SOLUSD",1646564254569,115.3,86.528,86.439,15.11655556]
["bitfinex","SOLUSD",1646564254772,115.3,86.526,86.439,15.11655556]
["bitfinex","SOLUSD",1646564254969,115.3,86.524,86.439,15.11655556]
["bitfinex","SOLUSD",1646564255171,127.40483341,86.523,86.439,15.11655556]
["bitfinex","SOLUSD",1646564255370,6.32383341,86.522,86.444,68.07759606]
["bitfinex","SOLUSD",1646564255570,115.3,86.521,86.444,68.07759606]
["bitfinex","SOLUSD",1646564255971,115.3,86.519,86.444,68.07759606]
["bitfinex","SOLUSD",1646564256371,24.9486,86.52,86.444,68.07759606]
["bitfinex","SOLUSD",1646564258393,24.9486,86.52,86.45,17.3507]
["bitfinex","SOLUSD",1646564261100,24.9486,86.52,86.451,2.83613526]
["bitfinex","SOLUSD",1646564261300,24.9486,86.52,86.47,17.3442]
["bitfinex","SOLUSD",1646564261499,5.781,86.534,86.47,17.3442]
["bitfinex","SOLUSD",1646564261699,23.6576,86.54,86.47,17.3442]
["bitfinex","SOLUSD",1646564262100,23.6576,86.54,86.47,31.0642]
["bitfinex","SOLUSD",1646564262299,51.25753886,86.539,86.49,17.339]
["bitfinex","SOLUSD",1646564262503,51.25753886,86.539,86.491,63.58572785]
["bitfinex","SOLUSD",1646564262701,3.13305233,86.567,86.491,63.58572785]
["bitfinex","SOLUSD",1646564262901,3.13305233,86.566,86.491,63.58572785]
["bitfinex","SOLUSD",1646564263101,3.13305233,86.565,86.491,63.58572785]
["bitfinex","SOLUSD",1646564263301,6.32133625,86.565,86.491,63.58572785]
["bitfinex","SOLUSD",1646564263601,3.13305233,86.563,86.491,63.58572785]
["bitfinex","SOLUSD",1646564263802,115.3,86.561,86.472,23.6576]
["bitfinex","SOLUSD",1646564264001,3.13305233,86.558,86.47,17.2897]
["bitfinex","SOLUSD",1646564264209,3.13305233,86.553,86.47,17.2897]
["bitfinex","SOLUSD",1646564264403,115.3,86.551,86.47,17.2897]
["bitfinex","SOLUSD",1646564264701,12.10033625,86.55,86.47,17.2897]
["bitfinex","SOLUSD",1646564264902,48.97680222,86.549,86.471,54.2367054]
["bitfinex","SOLUSD",1646564265105,28.5327,86.548,86.471,54.2367054]
["bitfinex","SOLUSD",1646564265302,6.32133625,86.547,86.471,54.2367054]
["bitfinex","SOLUSD",1646564265501,5.779,86.546,86.471,54.2367054]
["bitfinex","SOLUSD",1646564265702,6.32133625,86.545,86.471,54.2367054]
["bitfinex","SOLUSD",1646564266102,6.32133625,86.546,86.471,54.2367054]
["bitfinex","SOLUSD",1646564266303,6.32133625,86.547,86.471,54.2367054]
["bitfinex","SOLUSD",1646564268503,115.3,86.546,86.471,54.2367054]
["bitfinex","SOLUSD",1646564268705,6.32133625,86.545,86.471,54.2367054]
["bitfinex","SOLUSD",1646564268903,6.32133625,86.547,86.471,54.2367054]
["bitfinex","SOLUSD",1646564269104,115.3,86.546,86.471,54.2367054]
["bitfinex","SOLUSD",1646564269506,22.7537,86.548,86.471,54.2367054]
["bitfinex","SOLUSD",1646564269706,6.32220623,86.545,86.48,17.3445]
["bitfinex","SOLUSD",1646564269905,22.7537,86.548,86.48,17.3445]
["bitfinex","SOLUSD",1646564273025,22.7537,86.548,86.48,31.0645]
["bitfinex","SOLUSD",1646564276833,48.97680222,86.549,86.48,31.0645]
["bitfinex","SOLUSD",1646564278834,3.13305233,86.577,86.48,52.87774235]
["bitfinex","SOLUSD",1646564279035,3.13305233,86.58,86.481,0.49138115]
["bitfinex","SOLUSD",1646564279237,6.32008538,86.581,86.51,17.3363]
["bitfinex","SOLUSD",1646564279835,56.15813476,86.58,86.511,54.49398349]
["bitfinex","SOLUSD",1646564280035,6.32008538,86.579,86.511,54.49398349]
["bitfinex","SOLUSD",1646564281036,56.15813476,86.58,86.511,54.49398349]
["bitfinex","SOLUSD",1646564283037,56.15813476,86.58,86.52,17.3363]
["bitfinex","SOLUSD",1646564287642,115.3,86.579,86.511,54.49398349]
["bitfinex","SOLUSD",1646564287842,115.3,86.579,86.494,25.08118235]
["bitfinex","SOLUSD",1646564288042,2.62218839,86.578,86.482,24.741]
["bitfinex","SOLUSD",1646564288246,121.6206242,86.577,86.483,23.8561]
["bitfinex","SOLUSD",1646564288443,3.13305233,86.574,86.483,23.8561]
["bitfinex","SOLUSD",1646564288644,115.3,86.572,86.483,23.8561]
["bitfinex","SOLUSD",1646564288843,115.3,86.57,86.484,60.35593235]
["bitfinex","SOLUSD",1646564289045,115.3,86.568,86.484,60.35593235]
["bitfinex","SOLUSD",1646564289345,115.3,86.566,86.484,60.35593235]
["bitfinex","SOLUSD",1646564289542,115.3,86.564,86.484,60.35593235]
["bitfinex","SOLUSD",1646564289744,115.3,86.562,86.484,60.35593235]
["bitfinex","SOLUSD",1646564290144,24.5331,86.561,86.484,60.35593235]
["bitfinex","SOLUSD",1646564290545,24.5331,86.561,86.484,85.4371147]
["bitfinex","SOLUSD",1646564292650,24.5331,86.561,86.49,17.3424]
["bitfinex","SOLUSD",1646564292850,5.777,86.56,86.49,17.3424]
["bitfinex","SOLUSD",1646564293849,24.5331,86.561,86.49,17.3424]
["bitfinex","SOLUSD",1646564295155,3.13305233,86.575,86.51,17.3305]
["bitfinex","SOLUSD",1646564295351,23.0954,86.583,86.51,25.5405]
["bitfinex","SOLUSD",1646564295551,6.31977379,86.582,86.51,25.5405]
["bitfinex","SOLUSD",1646564295856,23.0954,86.583,86.51,25.5405]
["bitfinex","SOLUSD",1646564296052,56.53267893,86.582,86.511,50.96638978]
["bitfinex","SOLUSD",1646564296250,56.53267893,86.582,86.53,17.3336]
["bitfinex","SOLUSD",1646564296450,56.53267893,86.582,86.531,60.82196755]
["bitfinex","SOLUSD",1646564297653,56.53267893,86.582,86.5,57.7681]
["bitfinex","SOLUSD",1646564297654,115.3,86.581,86.504,17.6225]
["bitfinex","SOLUSD",1646564297853,117.92218839,86.581,86.492,24.6667]
["bitfinex","SOLUSD",1646564298052,118.43305233,86.579,86.472,14.72986476]
["bitfinex","SOLUSD",1646564298252,115.3,86.577,86.471,24.6667]
["bitfinex","SOLUSD",1646564298456,3.13305233,86.566,86.471,24.6667]
["bitfinex","SOLUSD",1646564298652,3.13305233,86.563,86.482,63.88901276]
["bitfinex","SOLUSD",1646564298853,115.3,86.561,86.482,63.88901276]
["bitfinex","SOLUSD",1646564299055,115.3,86.559,86.482,63.88901276]
["bitfinex","SOLUSD",1646564299254,115.3,86.557,86.482,63.88901276]
["bitfinex","SOLUSD",1646564300254,121.079,86.557,86.482,63.88901276]
["bitfinex","SOLUSD",1646564300454,115.3,86.555,86.482,63.88901276]
["bitfinex","SOLUSD",1646564301456,115.3,86.556,86.482,63.88901276]
["bitfinex","SOLUSD",1646564302960,121.079,86.555,86.482,63.88901276]
["bitfinex","SOLUSD",1646564305562,115.3,86.555,86.482,63.88901276]
["bitfinex","SOLUSD",1646564306164,23.2508,86.558,86.482,63.88901276]
["bitfinex","SOLUSD",1646564309166,23.2508,86.558,86.49,17.3419]
["bitfinex","SOLUSD",1646564310765,24.7123,86.562,86.491,25.08118235]
["bitfinex","SOLUSD",1646564310965,24.7123,86.562,86.51,17.3369]
["bitfinex","SOLUSD",1646564311165,24.7123,86.562,86.511,56.54577719]
["bitfinex","SOLUSD",1646564313165,3.13305233,86.591,86.52,17.3356]
["bitfinex","SOLUSD",1646564313367,3.13305233,86.593,86.52,17.3356]
["bitfinex","SOLUSD",1646564313566,3.13305233,86.596,86.52,17.3356]
["bitfinex","SOLUSD",1646564313767,5.776,86.595,86.52,42.41678235]
["bitfinex","SOLUSD",1646564313969,9.45252532,86.601,86.521,0.50611891]
["bitfinex","SOLUSD",1646564314174,9.45252532,86.601,86.52,42.41678235]
["bitfinex","SOLUSD",1646564314175,62.49649415,86.6,86.54,17.3322]
["bitfinex","SOLUSD",1646564314367,68.81520243,86.6,86.541,62.30535696]
["bitfinex","SOLUSD",1646564314566,6.31870828,86.599,86.541,62.30535696]
["bitfinex","SOLUSD",1646564314968,62.49649415,86.6,86.541,62.30535696]
["bitfinex","SOLUSD",1646564315371,22.5726,86.602,86.541,62.30535696]
["bitfinex","SOLUSD",1646564316370,81.50661094,86.602,86.541,62.30535696]
["bitfinex","SOLUSD",1646564319795,81.00661094,86.602,86.541,62.30535696]
["bitfinex","SOLUSD",1646564328407,1.56346695,86.596,86.541,62.30535696]
["bitfinex","SOLUSD",1646564329509,1.56346695,86.598,86.541,62.30535696]
["bitfinex","SOLUSD",1646564329709,1.56346695,86.597,86.541,62.30535696]
["bitfinex","SOLUSD",1646564329910,1.56346695,86.6,86.541,62.30535696]
["bitfinex","SOLUSD",1646564330111,1.56346695,86.601,86.55,17.3296]
["bitfinex","SOLUSD",1646564330911,60.75210145,86.6,86.55,17.3296]
["bitfinex","SOLUSD",1646564331113,1.56346695,86.599,86.55,17.3296]
["bitfinex","SOLUSD",1646564331313,1.56346695,86.6,86.55,17.3296]
["bitfinex","SOLUSD",1646564331511,1.56346695,86.608,86.55,17.3296]
["bitfinex","SOLUSD",1646564331814,1.56346695,86.614,86.55,17.3296]
["bitfinex","SOLUSD",1646564332010,1.56346695,86.614,86.551,23.47041762]
["bitfinex","SOLUSD",1646564332211,1.56346695,86.614,86.56,17.3267]
["bitfinex","SOLUSD",1646564332412,62.56991985,86.613,86.561,56.03513836]
["bitfinex","SOLUSD",1646564334814,64.1333868,86.613,86.561,56.03513836]
["bitfinex","SOLUSD",1646564335015,64.1333868,86.613,86.541,24.7067]
["bitfinex","SOLUSD",1646564335215,1.56346695,86.61,86.527,23.0206]
["bitfinex","SOLUSD",1646564335417,1.56346695,86.601,86.508,23.3321]
["bitfinex","SOLUSD",1646564335616,1.56346695,86.584,86.508,23.3321]
["bitfinex","SOLUSD",1646564335816,1.56346695,86.581,86.507,17.741]
["bitfinex","SOLUSD",1646564336016,1.56346695,86.576,86.508,54.1576967]
["bitfinex","SOLUSD",1646564336215,1.56346695,86.575,86.508,54.1576967]
["bitfinex","SOLUSD",1646564336715,23.6346,86.579,86.508,54.1576967]
["bitfinex","SOLUSD",1646564336918,1.56346695,86.578,86.508,54.1576967]
["bitfinex","SOLUSD",1646564337118,23.6346,86.579,86.508,54.1576967]
["bitfinex","SOLUSD",1646564338218,25.19806695,86.579,86.51,17.3388]
["bitfinex","SOLUSD",1646564338417,1.56346695,86.575,86.51,17.3388]
["bitfinex","SOLUSD",1646564338917,23.6346,86.579,86.51,17.3388]
["bitfinex","SOLUSD",1646564338918,1.56346695,86.576,86.51,17.3388]
["bitfinex","SOLUSD",1646564339919,1.56346695,86.575,86.51,17.3388]
["bitfinex","SOLUSD",1646564340518,1.56346695,86.572,86.51,17.3388]
["bitfinex","SOLUSD",1646564341819,1.56346695,86.573,86.51,17.3388]
["bitfinex","SOLUSD",1646564342021,1.56346695,86.572,86.51,17.3388]
["bitfinex","SOLUSD",1646564342921,1.56346695,86.571,86.51,17.3388]
["bitfinex","SOLUSD",1646564344225,1.56346695,86.57,86.51,17.3388]
["bitfinex","SOLUSD",1646564344730,1.56346695,86.576,86.51,17.3388]
["bitfinex","SOLUSD",1646564344926,1.56346695,86.577,86.575,2.483775]
["bitfinex","SOLUSD",1646564345128,3.03219997,86.576,86.575,2.483775]
["bitfinex","SOLUSD",1646564346130,1.56346695,86.592,86.575,2.483775]
["bitfinex","SOLUSD",1646564346331,1.56346695,86.593,86.575,2.483775]
["bitfinex","SOLUSD",1646564347634,1.56346695,86.594,86.575,2.483775]
["bitfinex","SOLUSD",1646564351749,1.56346695,86.595,86.575,2.483775]
["bitfinex","SOLUSD",1646564352152,1.56346695,86.594,86.575,2.483775]
["bitfinex","SOLUSD",1646564353250,1.56346695,86.597,86.575,2.483775]
["bitfinex","SOLUSD",1646564353451,1.56346695,86.596,86.575,2.483775]
["bitfinex","SOLUSD",1646564354052,1.56346695,86.597,86.575,2.483775]
["bitfinex","SOLUSD",1646564356456,1.56346695,86.595,86.575,2.483775]
["bitfinex","SOLUSD",1646564356655,63.87839331,86.599,86.575,2.483775]
["bitfinex","SOLUSD",1646564356656,1.56346695,86.596,86.575,2.483775]
["bitfinex","SOLUSD",1646564356856,1.56346695,86.592,86.575,2.483775]
["bitfinex","SOLUSD",1646564357257,1.56346695,86.596,86.575,2.483775]
["bitfinex","SOLUSD",1646564357762,1.56346695,86.597,86.575,2.483775]
["bitfinex","SOLUSD",1646564357957,63.87839331,86.599,86.575,2.483775]
["bitfinex","SOLUSD",1646564364269,65.44186026,86.599,86.575,2.483775]
["bitfinex","SOLUSD",1646564365073,63.87839331,86.599,86.575,2.483775]
["bitfinex","SOLUSD",1646564365274,65.44186026,86.599,86.575,2.483775]
["bitfinex","SOLUSD",1646564365673,1.56346695,86.598,86.575,2.483775]
["bitfinex","SOLUSD",1646564366875,115.3,86.598,86.575,2.483775]
["bitfinex","SOLUSD",1646564367276,63.87839331,86.599,86.575,2.483775]
["bitfinex","SOLUSD",1646564367980,1.56346695,86.603,86.575,2.483775]
["bitfinex","SOLUSD",1646564368177,1.56346695,86.609,86.575,2.483775]
["bitfinex","SOLUSD",1646564368479,24.4562,86.612,86.575,2.483775]
["bitfinex","SOLUSD",1646564370483,57.55368781,86.62,86.575,2.483775]
["bitfinex","SOLUSD",1646564371682,1.56346695,86.617,86.575,2.483775]
["bitfinex","SOLUSD",1646564372280,1.56346695,86.615,86.575,2.483775]
["bitfinex","SOLUSD",1646564372481,1.56346695,86.616,86.575,2.483775]
["bitfinex","SOLUSD",1646564373382,1.56346695,86.611,86.575,2.483775]
["bitfinex","SOLUSD",1646564374282,1.56346695,86.608,86.575,2.483775]
["bitfinex","SOLUSD",1646564374481,46.62824465,86.607,86.575,2.483775]
["bitfinex","SOLUSD",1646564375584,1.56346695,86.603,86.575,2.483775]
["bitfinex","SOLUSD",1646564375789,1.56346695,86.603,86.52,17.3352]
["bitfinex","SOLUSD",1646564375790,155.3,86.602,86.544,5.774]
["bitfinex","SOLUSD",1646564375984,1.56346695,86.6,86.51,17.3541]
["bitfinex","SOLUSD",1646564376181,1.56346695,86.584,86.511,5.776]
["bitfinex","SOLUSD",1646564376383,1.56346695,86.578,86.506,50.17492932]
["bitfinex","SOLUSD",1646564376681,115.3,86.567,86.511,25.66701435]
["bitfinex","SOLUSD",1646564377281,115.3,86.567,86.512,5.777]
["bitfinex","SOLUSD",1646564377483,115.3,86.567,86.511,25.66701435]
["bitfinex","SOLUSD",1646564377683,58.23294838,86.568,86.513,25.66701435]
["bitfinex","SOLUSD",1646564377905,58.23294838,86.568,86.514,5.777]
["bitfinex","SOLUSD",1646564378310,115.3,86.567,86.515,25.66701435]
["bitfinex","SOLUSD",1646564378504,58.23294838,86.568,86.516,5.777]
["bitfinex","SOLUSD",1646564379307,115.3,86.567,86.516,5.777]
["bitfinex","SOLUSD",1646564379508,115.3,86.567,86.506,50.17492932]
["bitfinex","SOLUSD",1646564380005,116.86346695,86.567,86.506,50.17492932]
["bitfinex","SOLUSD",1646564380205,116.86346695,86.567,86.486,24.02034768]
["bitfinex","SOLUSD",1646564380206,116.86346695,86.567,86.491,5.777]
["bitfinex","SOLUSD",1646564380408,1.56346695,86.565,86.487,5.777]
["bitfinex","SOLUSD",1646564380611,1.56346695,86.564,86.486,24.02034768]
["bitfinex","SOLUSD",1646564380814,1.56346695,86.563,86.486,24.02034768]
["bitfinex","SOLUSD",1646564381210,1.56346695,86.562,86.487,63.87214526]
["bitfinex","SOLUSD",1646564381411,115.3,86.563,86.487,63.87214526]
["bitfinex","SOLUSD",1646564381813,115.3,86.561,86.487,63.87214526]
["bitfinex","SOLUSD",1646564382010,5.777,86.562,86.487,63.87214526]
["bitfinex","SOLUSD",1646564382011,115.3,86.559,86.487,63.87214526]
["bitfinex","SOLUSD",1646564383011,115.3,86.562,86.487,63.87214526]
["bitfinex","SOLUSD",1646564383212,115.3,86.56,86.487,63.87214526]
["bitfinex","SOLUSD",1646564383415,115.3,86.558,86.487,63.87214526]
["bitfinex","SOLUSD",1646564384513,47.39156695,86.567,86.487,5.777]
["bitfinex","SOLUSD",1646564384514,115.3,86.557,86.487,5.777]
["bitfinex","SOLUSD",1646564384718,115.3,86.557,86.468,5.777]
["bitfinex","SOLUSD",1646564384719,115.3,86.555,86.468,5.777]
["bitfinex","SOLUSD",1646564384914,1.56346695,86.55,86.464,14.23037355]
["bitfinex","SOLUSD",1646564385115,116.86346695,86.548,86.459,17.4239]
["bitfinex","SOLUSD",1646564385313,115.3,86.548,86.459,17.4239]
["bitfinex","SOLUSD",1646564385514,115.3,86.546,86.46,50.57919377]
["bitfinex","SOLUSD",1646564385717,115.3,86.544,86.46,50.57919377]
["bitfinex","SOLUSD",1646564385917,115.3,86.542,86.46,50.57919377]
["bitfinex","SOLUSD",1646564386116,115.3,86.542,86.461,29.80034768]
["bitfinex","SOLUSD",1646564386618,115.3,86.54,86.462,24.02034768]
["bitfinex","SOLUSD",1646564386817,115.3,86.54,86.463,5.78]
["bitfinex","SOLUSD",1646564387416,24.4824,86.541,86.464,24.02034768]
["bitfinex","SOLUSD",1646564387619,24.4824,86.541,86.465,5.78]
["bitfinex","SOLUSD",1646564387817,24.4824,86.541,86.465,8.61613526]
["bitfinex","SOLUSD",1646564388019,24.4824,86.541,86.466,24.02034768]
["bitfinex","SOLUSD",1646564388218,24.4824,86.541,86.47,17.3478]
["bitfinex","SOLUSD",1646564388425,24.4824,86.541,86.471,5.779]
["bitfinex","SOLUSD",1646564388719,24.4824,86.541,86.471,25.44666435]
["bitfinex","SOLUSD",1646564388918,24.4824,86.541,86.472,25.44666435]
["bitfinex","SOLUSD",1646564389119,24.4824,86.541,86.473,46.52643315]
["bitfinex","SOLUSD",1646564389519,24.4824,86.541,86.473,71.9730975]
["bitfinex","SOLUSD",1646564390119,24.4824,86.541,86.48,17.3457]
["bitfinex","SOLUSD",1646564390319,24.4824,86.541,86.481,5.779]
["bitfinex","SOLUSD",1646564390518,115.3,86.54,86.481,5.779]
["bitfinex","SOLUSD",1646564390920,115.3,86.54,86.474,5.779]
["bitfinex","SOLUSD",1646564392322,121.94,86.54,86.462,5.779]
["bitfinex","SOLUSD",1646564392519,115.3,86.538,86.445,25.44666435]
["bitfinex","SOLUSD",1646564392721,184.91,86.536,86.446,5.78]
["bitfinex","SOLUSD",1646564392922,115.3,86.534,86.446,5.78]
["bitfinex","SOLUSD",1646564393119,60.18235703,86.531,86.446,5.78]
["bitfinex","SOLUSD",1646564393323,121.081,86.53,86.447,62.98139681]
["bitfinex","SOLUSD",1646564393520,121.081,86.53,86.448,5.781]
["bitfinex","SOLUSD",1646564393920,115.3,86.528,86.448,5.781]
["bitfinex","SOLUSD",1646564394122,115.3,86.526,86.448,5.781]
["bitfinex","SOLUSD",1646564394721,115.3,86.524,86.448,5.781]
["bitfinex","SOLUSD",1646564394921,115.3,86.522,86.448,5.781]
["bitfinex","SOLUSD",1646564395122,123.42,86.522,86.448,5.781]
["bitfinex","SOLUSD",1646564395421,115.3,86.516,86.448,5.781]
["bitfinex","SOLUSD",1646564395620,69.61,86.509,86.43,25.44666435]
["bitfinex","SOLUSD",1646564395823,69.61,86.499,86.417,25.44666435]
["bitfinex","SOLUSD",1646564396022,184.91,86.496,86.417,25.44666435]
["bitfinex","SOLUSD",1646564396220,115.3,86.494,86.417,25.44666435]
["bitfinex","SOLUSD",1646564396427,115.3,86.492,86.418,60.64505309]
["bitfinex","SOLUSD",1646564396624,115.3,86.49,86.418,60.64505309]
["bitfinex","SOLUSD",1646564396826,115.3,86.488,86.419,26.77496102]
["bitfinex","SOLUSD",1646564397024,115.3,86.486,86.419,26.77496102]
["bitfinex","SOLUSD",1646564397224,115.3,86.484,86.419,26.77496102]
["bitfinex","SOLUSD",1646564397424,63.86792923,86.493,86.419,26.77496102]
["bitfinex","SOLUSD",1646564397425,115.3,86.482,86.419,26.77496102]
["bitfinex","SOLUSD",1646564397629,115.3,86.48,86.419,26.77496102]
["bitfinex","SOLUSD",1646564397825,115.3,86.478,86.419,26.77496102]
["bitfinex","SOLUSD",1646564398829,115.3,86.479,86.419,26.77496102]
["bitfinex","SOLUSD",1646564399331,121.083,86.479,86.419,26.77496102]
["bitfinex","SOLUSD",1646564399529,115.3,86.479,86.419,26.77496102]
["bitfinex","SOLUSD",1646564399729,115.3,86.491,86.419,26.77496102]
["bitfinex","SOLUSD",1646564399930,115.3,86.489,86.419,26.77496102]
["bitfinex","SOLUSD",1646564400129,63.86792923,86.493,86.419,26.77496102]
["bitfinex","SOLUSD",1646564400130,115.3,86.487,86.419,26.77496102]
["bitfinex","SOLUSD",1646564400339,121.083,86.486,86.419,26.77496102]
["bitfinex","SOLUSD",1646564401535,129.993,86.486,86.418,60.64505309]
["bitfinex","SOLUSD",1646564402739,199.603,86.486,86.416,17.5419]
["bitfinex","SOLUSD",1646564403138,202.2269569,86.486,86.416,17.5419]
["bitfinex","SOLUSD",1646564403937,132.6169569,86.486,86.416,17.5419]
["bitfinex","SOLUSD",1646564404158,115.3,86.492,86.416,17.5419]
["bitfinex","SOLUSD",1646564404355,63.86792923,86.493,86.417,2.83613526]
["bitfinex","SOLUSD",1646564404956,63.86792923,86.493,86.42,17.3575]
["bitfinex","SOLUSD",1646564405356,63.86792923,86.493,86.421,2.83613526]
["bitfinex","SOLUSD",1646564405756,63.86792923,86.493,86.421,27.53109628]
["bitfinex","SOLUSD",1646564405957,63.86792923,86.493,86.441,63.39481997]
["bitfinex","SOLUSD",1646564408260,63.86792923,86.493,86.441,62.89481997]
["bitfinex","SOLUSD",1646564408860,63.86792923,86.493,86.442,2.83613526]
["bitfinex","SOLUSD",1646564409961,5.782,86.523,86.45,17.3513]
["bitfinex","SOLUSD",1646564410159,30.1446,86.523,86.45,17.3513]
["bitfinex","SOLUSD",1646564410359,30.1446,86.523,86.451,2.83613526]
["bitfinex","SOLUSD",1646564410960,115.3,86.521,86.451,2.83613526]
["bitfinex","SOLUSD",1646564411159,115.3,86.519,86.46,17.3498]
["bitfinex","SOLUSD",1646564411560,115.3,86.519,86.461,64.60769988]
["bitfinex","SOLUSD",1646564411767,53.56805963,86.522,86.461,64.60769988]
["bitfinex","SOLUSD",1646564413069,53.56805963,86.522,86.47,17.3478]
["bitfinex","SOLUSD",1646564413274,1.56346695,86.533,86.47,17.3478]
["bitfinex","SOLUSD",1646564413475,1.56346695,86.533,86.471,0.60486843]
["bitfinex","SOLUSD",1646564413669,1.56346695,86.558,86.471,45.45966598]
["bitfinex","SOLUSD",1646564413870,1.56346695,86.569,86.473,115.3]
["bitfinex","SOLUSD",1646564414071,1.56346695,86.589,86.49,132.6328]
["bitfinex","SOLUSD",1646564414271,45.66809685,86.588,86.491,0.82558205]
["bitfinex","SOLUSD",1646564414475,45.66809685,86.588,86.491,90.74870873]
["bitfinex","SOLUSD",1646564414771,1.56346695,86.598,86.494,115.3]
["bitfinex","SOLUSD",1646564414972,1.56346695,86.598,86.508,184.91]
["bitfinex","SOLUSD",1646564415172,1.56346695,86.604,86.509,0.82558205]
["bitfinex","SOLUSD",1646564415373,5.776,86.603,86.52,17.3346]
["bitfinex","SOLUSD",1646564415572,48.37833428,86.602,86.52,17.3346]
["bitfinex","SOLUSD",1646564415775,5.776,86.601,86.521,20.69086226]
["bitfinex","SOLUSD",1646564415973,5.776,86.601,86.521,49.84655661]
["bitfinex","SOLUSD",1646564416172,48.37833428,86.602,86.523,0.82558205]
["bitfinex","SOLUSD",1646564416373,48.37833428,86.602,86.523,8.39558205]
["bitfinex","SOLUSD",1646564416573,48.37833428,86.602,86.524,105.51036996]
["bitfinex","SOLUSD",1646564416873,48.37833428,86.602,86.525,17.854727]
["bitfinex","SOLUSD",1646564417075,48.37833428,86.602,86.525,49.84655661]
["bitfinex","SOLUSD",1646564417274,48.37833428,86.602,86.541,0.82558205]
["bitfinex","SOLUSD",1646564417473,48.37833428,86.602,86.541,57.50378792]
["bitfinex","SOLUSD",1646564417674,48.37833428,86.602,86.542,2.83613526]
["bitfinex","SOLUSD",1646564417875,48.37833428,86.602,86.542,31.99182961]
["bitfinex","SOLUSD",1646564418074,1.3515931,86.618,86.543,5.775]
["bitfinex","SOLUSD",1646564418274,1.3515931,86.618,86.544,0.82558205]
["bitfinex","SOLUSD",1646564418475,1.3515931,86.618,86.545,5.774]
["bitfinex","SOLUSD",1646564418873,1.3515931,86.618,86.55,17.328]
["bitfinex","SOLUSD",1646564419073,64.89035852,86.617,86.551,5.774]
["bitfinex","SOLUSD",1646564419476,64.89035852,86.617,86.551,2.83613526]
["bitfinex","SOLUSD",1646564419679,64.89035852,86.617,86.551,29.15569435]
["bitfinex","SOLUSD",1646564419879,64.89035852,86.617,86.552,8.61013526]
["bitfinex","SOLUSD",1646564420276,64.89035852,86.617,86.553,2.83613526]
["bitfinex","SOLUSD",1646564420476,64.89035852,86.617,86.555,48.47994956]
["bitfinex","SOLUSD",1646564420776,64.89035852,86.617,86.551,29.15569435]
["bitfinex","SOLUSD",1646564420975,64.89035852,86.617,86.556,2.83613526]
["bitfinex","SOLUSD",1646564421579,64.89035852,86.617,86.557,64.67006665]
["bitfinex","SOLUSD",1646564421976,64.89035852,86.617,86.558,2.83613526]
["bitfinex","SOLUSD",1646564422179,64.89035852,86.617,86.56,17.3297]
["bitfinex","SOLUSD",1646564422577,64.89035852,86.617,86.561,2.83613526]
["bitfinex","SOLUSD",1646564422980,115.3,86.616,86.561,2.83613526]
["bitfinex","SOLUSD",1646564423178,115.3,86.616,86.542,5.774]
["bitfinex","SOLUSD",1646564423379,115.3,86.614,86.534,5.775]
["bitfinex","SOLUSD",1646564423780,64.89035852,86.617,86.534,34.93069435]
["bitfinex","SOLUSD",1646564423984,64.89035852,86.617,86.535,50.81089126]
["bitfinex","SOLUSD",1646564424184,64.89035852,86.617,86.536,5.775]
["bitfinex","SOLUSD",1646564424383,64.89035852,86.617,86.536,37.76682961]
["bitfinex","SOLUSD",1646564424583,64.89035852,86.617,86.537,31.99182961]
["bitfinex","SOLUSD",1646564424785,5.775,86.649,86.538,5.775]
["bitfinex","SOLUSD",1646564424982,5.774,86.65,86.541,0.57002599]
["bitfinex","SOLUSD",1646564425182,5.774,86.65,86.542,5.773]
["bitfinex","SOLUSD",1646564425382,5.773,86.655,86.542,5.773]
["bitfinex","SOLUSD",1646564425581,5.773,86.655,86.542,31.99182961]
["bitfinex","SOLUSD",1646564425783,5.773,86.655,86.543,37.76482961]
["bitfinex","SOLUSD",1646564425982,63.56658363,86.654,86.543,37.76482961]
["bitfinex","SOLUSD",1646564426182,5.773,86.653,86.544,147.29182961]
["bitfinex","SOLUSD",1646564426382,5.773,86.653,86.548,184.91]
["bitfinex","SOLUSD",1646564426585,5.773,86.653,86.571,60.8807225]
["bitfinex","SOLUSD",1646564426782,1.3515931,86.71,86.571,60.8807225]
["bitfinex","SOLUSD",1646564426783,1.56346695,86.682,86.575,121.20190123]
["bitfinex","SOLUSD",1646564426983,1.56346695,86.689,86.579,115.3]
["bitfinex","SOLUSD",1646564427182,116.86346695,86.705,86.582,0.73328711]
["bitfinex","SOLUSD",1646564427385,115.3,86.703,86.585,0.73328711]
["bitfinex","SOLUSD",1646564427583,115.3,86.703,86.588,0.73328711]
["bitfinex","SOLUSD",1646564427781,115.3,86.701,86.589,121.069]
["bitfinex","SOLUSD",1646564427981,54.61225387,86.702,86.59,0.73328711]
["bitfinex","SOLUSD",1646564428182,54.61225387,86.702,86.591,5.769]
["bitfinex","SOLUSD",1646564428381,54.61225387,86.702,86.6,17.3158]
["bitfinex","SOLUSD",1646564428582,54.61225387,86.702,86.601,67.81145414]
["bitfinex","SOLUSD",1646564428784,5.769,86.728,86.602,115.3]
["bitfinex","SOLUSD",1646564428984,5.769,86.728,86.604,115.3]
["bitfinex","SOLUSD",1646564429183,7.33246695,86.74,86.606,115.3]
["bitfinex","SOLUSD",1646564429383,7.33246695,86.74,86.607,6.50228711]
["bitfinex","SOLUSD",1646564429582,7.33246695,86.74,86.63,17.3062]
["bitfinex","SOLUSD",1646564429782,54.18499505,86.709,86.631,70.69413356]
["bitfinex","SOLUSD",1646564429991,54.18499505,86.709,86.631,73.53026882]
["bitfinex","SOLUSD",1646564430184,54.18499505,86.709,86.631,90.13771371]
["bitfinex","SOLUSD",1646564430404,54.18499505,86.709,86.632,2.83613526]
["bitfinex","SOLUSD",1646564430584,54.18499505,86.709,86.633,5.768]
["bitfinex","SOLUSD",1646564430784,54.18499505,86.709,86.633,34.92369435]
["bitfinex","SOLUSD",1646564430986,54.18499505,86.709,86.634,2.83613526]
["bitfinex","SOLUSD",1646564431285,54.18499505,86.709,86.651,50.28078123]
["bitfinex","SOLUSD",1646564431884,54.18499505,86.709,86.652,2.83613526]
["bitfinex","SOLUSD",1646564432486,54.18499505,86.709,86.66,17.3077]
["bitfinex","SOLUSD",1646564432983,54.18499505,86.709,86.661,2.83613526]
["bitfinex","SOLUSD",1646564433385,54.18499505,86.709,86.662,5.768]
["bitfinex","SOLUSD",1646564434084,54.18499505,86.709,86.67,17.3076]
["bitfinex","SOLUSD",1646564434287,54.18499505,86.709,86.671,5.767]
["bitfinex","SOLUSD",1646564435489,54.18499505,86.709,86.651,2.83613526]
["bitfinex","SOLUSD",1646564435887,60.91499505,86.709,86.641,2.83613526]
["bitfinex","SOLUSD",1646564436291,115.3,86.708,86.632,5.768]
["bitfinex","SOLUSD",1646564436490,115.3,86.706,86.631,2.83613526]
["bitfinex","SOLUSD",1646564436786,115.3,86.704,86.631,2.83613526]
["bitfinex","SOLUSD",1646564436989,115.3,86.702,86.631,2.83613526]
["bitfinex","SOLUSD",1646564437193,5.769,86.701,86.631,2.83613526]
["bitfinex","SOLUSD",1646564437390,115.3,86.707,86.631,2.83613526]
["bitfinex","SOLUSD",1646564437590,1.56346695,86.699,86.621,5.769]
["bitfinex","SOLUSD",1646564437792,122.63246695,86.698,86.61,17.319]
["bitfinex","SOLUSD",1646564438013,1.56346695,86.695,86.605,5.769]
["bitfinex","SOLUSD",1646564438215,1.56346695,86.695,86.59,17.3237]
["bitfinex","SOLUSD",1646564438216,1.56346695,86.687,86.591,5.769]
["bitfinex","SOLUSD",1646564438414,116.86346695,86.685,86.591,5.769]
["bitfinex","SOLUSD",1646564438613,116.86346695,86.683,86.592,64.49810057]
["bitfinex","SOLUSD",1646564438815,115.3,86.681,86.593,5.771]
["bitfinex","SOLUSD",1646564439015,115.3,86.679,86.593,5.771]
["bitfinex","SOLUSD",1646564439213,115.3,86.677,86.593,5.771]
["bitfinex","SOLUSD",1646564439414,115.3,86.675,86.593,5.771]
["bitfinex","SOLUSD",1646564439615,115.3,86.673,86.593,5.771]
["bitfinex","SOLUSD",1646564439815,115.3,86.671,86.593,5.771]
["bitfinex","SOLUSD",1646564440015,115.3,86.669,86.593,5.771]
["bitfinex","SOLUSD",1646564440215,115.3,86.667,86.593,5.771]
["bitfinex","SOLUSD",1646564441315,1.56346695,86.667,86.6,17.3217]
["bitfinex","SOLUSD",1646564441514,54.29485719,86.67,86.601,5.771]
["bitfinex","SOLUSD",1646564441716,1.56346695,86.677,86.601,2.83613526]
["bitfinex","SOLUSD",1646564441917,1.56346695,86.7,86.602,219.98616294]
["bitfinex","SOLUSD",1646564442117,1.56346695,86.7,86.602,244.46414086]
["bitfinex","SOLUSD",1646564442316,1.56346695,86.699,86.605,4.439595]
["bitfinex","SOLUSD",1646564442516,1.56346695,86.699,86.62,17.316]
["bitfinex","SOLUSD",1646564442718,51.15380816,86.698,86.622,46.56022983]
["bitfinex","SOLUSD",1646564442921,51.15380816,86.698,86.623,5.769]
["bitfinex","SOLUSD",1646564443121,1.56346695,86.696,86.623,5.769]
["bitfinex","SOLUSD",1646564443318,1.56346695,86.695,86.624,2.83613526]
["bitfinex","SOLUSD",1646564443819,1.56346695,86.69,86.624,2.83613526]
["bitfinex","SOLUSD",1646564444038,1.56346695,86.688,86.624,2.83613526]
["bitfinex","SOLUSD",1646564444230,1.56346695,86.688,86.63,17.3158]
["bitfinex","SOLUSD",1646564444419,1.56346695,86.689,86.63,17.3158]
["bitfinex","SOLUSD",1646564444618,1.56346695,86.688,86.631,2.83613526]
["bitfinex","SOLUSD",1646564445221,1.56346695,86.69,86.631,2.83613526]
["bitfinex","SOLUSD",1646564445423,1.56346695,86.688,86.64,17.3133]
["bitfinex","SOLUSD",1646564445623,1.56346695,86.689,86.641,48.85008179]
["bitfinex","SOLUSD",1646564446022,1.56346695,86.688,86.641,48.85008179]
["bitfinex","SOLUSD",1646564446423,1.56346695,86.685,86.64,17.3133]
["bitfinex","SOLUSD",1646564446623,1.56346695,86.685,86.631,2.83613526]
["bitfinex","SOLUSD",1646564446825,1.56346695,86.681,86.631,2.83613526]
["bitfinex","SOLUSD",1646564447023,1.56346695,86.68,86.631,2.83613526]
["bitfinex","SOLUSD",1646564447423,1.56346695,86.677,86.631,2.83613526]
["bitfinex","SOLUSD",1646564447822,1.56346695,86.675,86.631,2.83613526]
["bitfinex","SOLUSD",1646564448030,1.56346695,86.676,86.631,2.83613526]
["bitfinex","SOLUSD",1646564448623,55.7747783,86.679,86.631,2.83613526]
["bitfinex","SOLUSD",1646564448624,1.56346695,86.674,86.631,2.83613526]
["bitfinex","SOLUSD",1646564448825,1.56346695,86.675,86.631,2.83613526]
["bitfinex","SOLUSD",1646564449223,1.56346695,86.674,86.631,2.83613526]
["bitfinex","SOLUSD",1646564449623,1.56346695,86.672,86.631,2.83613526]
["bitfinex","SOLUSD",1646564449823,1.56346695,86.672,86.63,17.3164]
["bitfinex","SOLUSD",1646564450226,1.56346695,86.672,86.622,5.769]
["bitfinex","SOLUSD",1646564450427,1.56346695,86.671,86.622,5.769]
["bitfinex","SOLUSD",1646564450627,50.35121449,86.659,86.622,5.769]
["bitfinex","SOLUSD",1646564451425,51.91468144,86.659,86.622,5.769]
["bitfinex","SOLUSD",1646564451827,1.56346695,86.657,86.622,5.769]
["bitfinex","SOLUSD",1646564452627,1.56346695,86.654,86.622,5.769]
["bitfinex","SOLUSD",1646564452829,1.56346695,86.654,86.613,55.64305031]
["bitfinex","SOLUSD",1646564454132,1.56346695,86.655,86.613,55.64305031]
["bitfinex","SOLUSD",1646564454432,1.56346695,86.657,86.613,55.64305031]
["bitfinex","SOLUSD",1646564454634,1.56346695,86.652,86.613,55.64305031]
["bitfinex","SOLUSD",1646564455432,1.56346695,86.651,86.613,55.64305031]
["bitfinex","SOLUSD",1646564456635,1.56346695,86.648,86.613,55.64305031]
["bitfinex","SOLUSD",1646564457236,1.56346695,86.647,86.613,55.64305031]
["bitfinex","SOLUSD",1646564457436,1.56346695,86.649,86.613,55.64305031]
["bitfinex","SOLUSD",1646564457636,1.56346695,86.648,86.613,55.64305031]
["bitfinex","SOLUSD",1646564457837,1.56346695,86.649,86.613,55.64305031]
["bitfinex","SOLUSD",1646564458036,1.56346695,86.648,86.613,55.64305031]
["bitfinex","SOLUSD",1646564458637,1.56346695,86.655,86.62,17.3177]
["bitfinex","SOLUSD",1646564458837,5.771,86.696,86.62,25.8277]
["bitfinex","SOLUSD",1646564458838,1.56346695,86.665,86.62,25.8277]
["bitfinex","SOLUSD",1646564459038,1.56346695,86.668,86.621,2.83613526]
["bitfinex","SOLUSD",1646564459238,1.56346695,86.668,86.621,29.30516294]
["bitfinex","SOLUSD",1646564459437,1.56346695,86.671,86.622,26.46902768]
["bitfinex","SOLUSD",1646564459737,1.56346695,86.671,86.622,29.30516294]
["bitfinex","SOLUSD",1646564459937,1.56346695,86.671,86.623,2.83613526]
["bitfinex","SOLUSD",1646564460142,60.75823522,86.687,86.63,17.3099]
["bitfinex","SOLUSD",1646564460143,1.56346695,86.672,86.63,17.3099]
["bitfinex","SOLUSD",1646564460341,1.56346695,86.672,86.631,45.85372723]
["bitfinex","SOLUSD",1646564460541,1.56346695,86.672,86.631,48.68986249]
["bitfinex","SOLUSD",1646564460743,1.56346695,86.672,86.632,2.83613526]
["bitfinex","SOLUSD",1646564461541,1.56346695,86.672,86.64,17.313]
["bitfinex","SOLUSD",1646564461739,1.56346695,86.673,86.64,17.313]
["bitfinex","SOLUSD",1646564461940,1.56346695,86.673,86.64,18.79754216]
["bitfinex","SOLUSD",1646564462140,58.93945892,86.674,86.64,18.79754216]
["bitfinex","SOLUSD",1646564462540,1.56346695,86.673,86.64,18.79754216]
["bitfinex","SOLUSD",1646564462739,1.56346695,86.672,86.64,18.79754216]
["bitfinex","SOLUSD",1646564463142,58.93945892,86.674,86.64,18.79754216]
["bitfinex","SOLUSD",1646564463546,57.37599197,86.674,86.64,18.79754216]
["bitfinex","SOLUSD",1646564464241,58.93945892,86.674,86.64,18.79754216]
["bitfinex","SOLUSD",1646564464642,1.56346695,86.673,86.64,18.79754216]
["bitfinex","SOLUSD",1646564464842,58.93945892,86.674,86.64,18.79754216]
["bitfinex","SOLUSD",1646564465440,1.56346695,86.673,86.64,18.79754216]
["bitfinex","SOLUSD",1646564465642,57.37599197,86.674,86.64,2.83613526]
["bitfinex","SOLUSD",1646564465842,57.37599197,86.674,86.625,2.83613526]
["bitfinex","SOLUSD",1646564466042,1.56346695,86.672,86.625,2.83613526]
["bitfinex","SOLUSD",1646564466245,1.56346695,86.67,86.625,2.83613526]
["bitfinex","SOLUSD",1646564466440,57.37599197,86.674,86.625,2.83613526]
["bitfinex","SOLUSD",1646564466441,1.56346695,86.672,86.625,2.83613526]
["bitfinex","SOLUSD",1646564466641,1.56346695,86.673,86.625,2.83613526]
["bitfinex","SOLUSD",1646564466941,1.56346695,86.672,86.625,2.83613526]
["bitfinex","SOLUSD",1646564467340,1.56346695,86.671,86.625,2.83613526]
["bitfinex","SOLUSD",1646564467541,58.93945892,86.674,86.625,2.83613526]
["bitfinex","SOLUSD",1646564467941,1.56346695,86.67,86.625,2.83613526]
["bitfinex","SOLUSD",1646564468144,1.56346695,86.669,86.625,2.83613526]
["bitfinex","SOLUSD",1646564468542,57.37599197,86.674,86.625,2.83613526]
["bitfinex","SOLUSD",1646564468543,1.56346695,86.668,86.625,2.83613526]
["bitfinex","SOLUSD",1646564468942,1.56346695,86.669,86.63,17.3157]
["bitfinex","SOLUSD",1646564469343,1.56346695,86.672,86.63,17.3157]
["bitfinex","SOLUSD",1646564469542,1.56346695,86.67,86.63,17.3157]
["bitfinex","SOLUSD",1646564469742,1.56346695,86.673,86.625,2.83613526]
["bitfinex","SOLUSD",1646564470143,1.56346695,86.669,86.625,2.83613526]
["bitfinex","SOLUSD",1646564470344,1.56346695,86.67,86.625,2.83613526]
["bitfinex","SOLUSD",1646564470546,1.56346695,86.667,86.625,2.83613526]
["bitfinex","SOLUSD",1646564471147,1.56346695,86.668,86.625,2.83613526]
["bitfinex","SOLUSD",1646564471354,1.56346695,86.666,86.625,2.83613526]
["bitfinex","SOLUSD",1646564471547,1.56346695,86.669,86.625,2.83613526]
["bitfinex","SOLUSD",1646564471746,1.56346695,86.669,86.618,58.90856561]
["bitfinex","SOLUSD",1646564472149,1.56346695,86.669,86.613,2.83613526]
["bitfinex","SOLUSD",1646564472750,1.56346695,86.67,86.62,17.3178]
["bitfinex","SOLUSD",1646564472963,1.56346695,86.673,86.62,17.3178]
["bitfinex","SOLUSD",1646564473151,1.56346695,86.672,86.621,2.83613526]
["bitfinex","SOLUSD",1646564473352,1.56346695,86.671,86.621,2.83613526]
["bitfinex","SOLUSD",1646564473550,1.56346695,86.67,86.621,2.83613526]
["bitfinex","SOLUSD",1646564473953,1.56346695,86.669,86.621,2.83613526]
["bitfinex","SOLUSD",1646564475252,1.56346695,86.668,86.621,2.83613526]
["bitfinex","SOLUSD",1646564476654,1.56346695,86.669,86.621,2.83613526]
["bitfinex","SOLUSD",1646564477255,1.56346695,86.668,86.621,2.83613526]
["bitfinex","SOLUSD",1646564477456,1.56346695,86.667,86.621,2.83613526]
["bitfinex","SOLUSD",1646564478255,1.56346695,86.666,86.621,2.83613526]
["bitfinex","SOLUSD",1646564478457,1.56346695,86.666,86.62,17.3178]
["bitfinex","SOLUSD",1646564478657,1.56346695,86.667,86.62,17.3178]
["bitfinex","SOLUSD",1646564479374,1.56346695,86.668,86.62,17.3178]
["bitfinex","SOLUSD",1646564479577,1.56346695,86.668,86.621,2.83613526]
["bitfinex","SOLUSD",1646564480280,1.56346695,86.665,86.611,2.83613526]
["bitfinex","SOLUSD",1646564480477,1.56346695,86.664,86.611,2.83613526]
["bitfinex","SOLUSD",1646564480878,1.56346695,86.661,86.611,2.83613526]
["bitfinex","SOLUSD",1646564481079,59.65146388,86.66,86.611,2.83613526]
["bitfinex","SOLUSD",1646564481280,61.21493083,86.66,86.611,2.83613526]
["bitfinex","SOLUSD",1646564482381,61.21493083,86.66,86.612,26.46902768]
["bitfinex","SOLUSD",1646564482685,1.56346695,86.659,86.612,26.46902768]
["bitfinex","SOLUSD",1646564484885,61.21493083,86.66,86.612,26.46902768]
["bitfinex","SOLUSD",1646564485085,1.56346695,86.658,86.612,26.46902768]
["bitfinex","SOLUSD",1646564487291,61.21493083,86.66,86.612,26.46902768]
["bitfinex","SOLUSD",1646564487492,1.56346695,86.659,86.612,26.46902768]
["bitfinex","SOLUSD",1646564488692,1.56346695,86.658,86.612,26.46902768]
["bitfinex","SOLUSD",1646564489694,1.56346695,86.658,86.611,2.83613526]
["bitfinex","SOLUSD",1646564491498,1.56346695,86.657,86.611,2.83613526]
["bitfinex","SOLUSD",1646564492497,1.56346695,86.656,86.611,2.83613526]
["bitfinex","SOLUSD",1646564492697,1.56346695,86.655,86.612,26.46902768]
["bitfinex","SOLUSD",1646564493099,1.56346695,86.658,86.613,2.83613526]
["bitfinex","SOLUSD",1646564493498,1.56346695,86.655,86.613,2.83613526]
["bitfinex","SOLUSD",1646564494099,1.56346695,86.654,86.613,2.83613526]
["bitfinex","SOLUSD",1646564495303,1.56346695,86.657,86.613,2.83613526]
["bitfinex","SOLUSD",1646564495501,1.56346695,86.656,86.613,2.83613526]
["bitfinex","SOLUSD",1646564495702,1.56346695,86.657,86.613,2.83613526]
["bitfinex","SOLUSD",1646564496102,1.56346695,86.656,86.613,2.83613526]
["bitfinex","SOLUSD",1646564497105,1.56346695,86.655,86.613,2.83613526]
["bitfinex","SOLUSD",1646564497410,1.56346695,86.654,86.613,2.83613526]
["bitfinex","SOLUSD",1646564497807,1.56346695,86.654,86.613,29.30516294]
["bitfinex","SOLUSD",1646564498030,1.56346695,86.656,86.613,29.30516294]
["bitfinex","SOLUSD",1646564498227,1.56346695,86.655,86.614,2.83613526]
["bitfinex","SOLUSD",1646564498527,1.56346695,86.653,86.614,2.83613526]
["bitfinex","SOLUSD",1646564498727,1.56346695,86.655,86.614,2.83613526]
["bitfinex","SOLUSD",1646564499130,1.56346695,86.655,86.615,26.46902768]
["bitfinex","SOLUSD",1646564499329,1.56346695,86.657,86.615,26.46902768]
["bitfinex","SOLUSD",1646564499531,1.56346695,86.657,86.616,2.83613526]
["bitfinex","SOLUSD",1646564499731,1.56346695,86.658,86.62,17.3176]
["bitfinex","SOLUSD",1646564499931,1.56346695,86.664,86.621,0.50302808]
["bitfinex","SOLUSD",1646564500130,1.56346695,86.665,86.621,29.30516294]
["bitfinex","SOLUSD",1646564500428,1.56346695,86.665,86.622,2.83613526]
["bitfinex","SOLUSD",1646564500632,1.56346695,86.654,86.622,2.83613526]
["bitfinex","SOLUSD",1646564500929,1.56346695,86.648,86.593,2.83613526]
["bitfinex","SOLUSD",1646564501130,1.56346695,86.646,86.593,2.83613526]
["bitfinex","SOLUSD",1646564501329,1.56346695,86.644,86.593,19.89173526]
["bitfinex","SOLUSD",1646564501531,1.56346695,86.645,86.593,19.89173526]
["bitfinex","SOLUSD",1646564501728,23.1595,86.662,86.593,2.83613526]
["bitfinex","SOLUSD",1646564501729,1.56346695,86.644,86.593,2.83613526]
["bitfinex","SOLUSD",1646564501929,1.56346695,86.634,86.576,43.42612768]
["bitfinex","SOLUSD",1646564502130,1.56346695,86.628,86.576,26.46902768]
["bitfinex","SOLUSD",1646564502330,1.56346695,86.624,86.563,50.9470056]
["bitfinex","SOLUSD",1646564502536,1.56346695,86.623,86.565,26.46902768]
["bitfinex","SOLUSD",1646564502730,1.56346695,86.616,86.565,26.46902768]
["bitfinex","SOLUSD",1646564502932,1.56346695,86.613,86.565,26.46902768]
["bitfinex","SOLUSD",1646564503130,46.73048457,86.615,86.565,26.46902768]
["bitfinex","SOLUSD",1646564508336,115.3,86.614,86.565,26.46902768]
["bitfinex","SOLUSD",1646564508937,115.3,86.612,86.565,26.46902768]
["bitfinex","SOLUSD",1646564509637,5.774,86.614,86.565,26.46902768]
["bitfinex","SOLUSD",1646564510438,46.73048457,86.615,86.565,50.86033894]
["bitfinex","SOLUSD",1646564510838,46.73048457,86.615,86.57,17.3275]
["bitfinex","SOLUSD",1646564511240,46.73048457,86.615,86.566,26.46902768]
["bitfinex","SOLUSD",1646564514742,46.73048457,86.615,86.567,5.774]
["bitfinex","SOLUSD",1646564515643,46.73048457,86.615,86.49,3.12221979]
["bitfinex","SOLUSD",1646564515644,115.3,86.614,86.54,17.3335]
["bitfinex","SOLUSD",1646564515842,138.5789,86.614,86.54,17.3335]
["bitfinex","SOLUSD",1646564516542,5.774,86.613,86.549,56.61754971]
["bitfinex","SOLUSD",1646564516743,5.774,86.613,86.55,23.1056]
["bitfinex","SOLUSD",1646564516942,23.2789,86.614,86.55,23.1056]
["bitfinex","SOLUSD",1646564517141,23.2789,86.614,86.55,47.14796102]
["bitfinex","SOLUSD",1646564517342,23.2789,86.614,86.551,22.13797792]
["bitfinex","SOLUSD",1646564517544,23.2789,86.614,86.552,5.774]
["bitfinex","SOLUSD",1646564517743,23.2789,86.614,86.552,29.81636102]
["bitfinex","SOLUSD",1646564518047,23.2789,86.614,86.553,24.04236102]
["bitfinex","SOLUSD",1646564518242,23.2789,86.614,86.554,5.774]
["bitfinex","SOLUSD",1646564518447,23.2789,86.614,86.56,17.3285]
["bitfinex","SOLUSD",1646564518645,23.2789,86.614,86.561,5.774]
["bitfinex","SOLUSD",1646564518845,115.3,86.613,86.561,5.774]
["bitfinex","SOLUSD",1646564519045,115.3,86.613,86.55,5.774]
["bitfinex","SOLUSD",1646564519445,115.3,86.613,86.549,5.774]
["bitfinex","SOLUSD",1646564519644,115.3,86.611,86.549,5.774]
["bitfinex","SOLUSD",1646564519846,115.3,86.609,86.54,24.04236102]
["bitfinex","SOLUSD",1646564520046,115.3,86.607,86.54,24.04236102]
["bitfinex","SOLUSD",1646564520248,115.3,86.607,86.54,41.37616102]
["bitfinex","SOLUSD",1646564520448,115.3,86.605,86.54,41.37616102]
["bitfinex","SOLUSD",1646564520651,23.2789,86.614,86.54,17.3338]
["bitfinex","SOLUSD",1646564520652,115.3,86.603,86.54,17.3338]
["bitfinex","SOLUSD",1646564520851,115.3,86.601,86.54,17.3338]
["bitfinex","SOLUSD",1646564521049,53.20413663,86.602,86.54,17.3338]
["bitfinex","SOLUSD",1646564521050,115.3,86.599,86.54,17.3338]
["bitfinex","SOLUSD",1646564522250,115.3,86.6,86.54,17.3338]
["bitfinex","SOLUSD",1646564522451,53.20413663,86.602,86.527,5.775]
["bitfinex","SOLUSD",1646564522452,115.3,86.598,86.527,5.775]
["bitfinex","SOLUSD",1646564522651,115.3,86.596,86.515,5.776]
["bitfinex","SOLUSD",1646564522852,115.3,86.594,86.488,5.776]
["bitfinex","SOLUSD",1646564523051,1.56346695,86.59,86.494,22.98774902]
["bitfinex","SOLUSD",1646564523354,115.3,86.588,86.506,52.53889735]
["bitfinex","SOLUSD",1646564523550,115.3,86.586,86.507,5.777]
["bitfinex","SOLUSD",1646564526175,184.91,86.586,86.507,5.777]
["bitfinex","SOLUSD",1646564526375,115.3,86.584,86.507,5.777]
["bitfinex","SOLUSD",1646564526578,115.3,86.582,86.507,5.777]
["bitfinex","SOLUSD",1646564526875,115.3,86.58,86.507,5.777]
["bitfinex","SOLUSD",1646564527075,115.3,86.58,86.495,52.72472278]
["bitfinex","SOLUSD",1646564527677,115.3,86.578,86.495,52.72472278]
["bitfinex","SOLUSD",1646564527875,115.3,86.574,86.495,52.72472278]
["bitfinex","SOLUSD",1646564528076,115.3,86.572,86.495,52.72472278]
["bitfinex","SOLUSD",1646564530180,115.3,86.572,86.494,17.4116]
["bitfinex","SOLUSD",1646564530580,139.5855,86.572,86.494,17.4116]
["bitfinex","SOLUSD",1646564531382,115.3,86.57,86.482,40.30124902]
["bitfinex","SOLUSD",1646564531580,115.3,86.568,86.482,22.98774902]
["bitfinex","SOLUSD",1646564531779,2.64901041,86.571,86.482,22.98774902]
["bitfinex","SOLUSD",1646564531780,115.3,86.566,86.482,22.98774902]
["bitfinex","SOLUSD",1646564532182,115.3,86.564,86.483,53.97019473]
["bitfinex","SOLUSD",1646564532380,115.3,86.56,86.483,53.97019473]
["bitfinex","SOLUSD",1646564532581,115.3,86.558,86.483,53.97019473]
["bitfinex","SOLUSD",1646564532781,115.3,86.556,86.483,53.97019473]
["bitfinex","SOLUSD",1646564532982,115.3,86.554,86.482,22.98774902]
["bitfinex","SOLUSD",1646564533181,115.3,86.552,86.482,22.98774902]
["bitfinex","SOLUSD",1646564533384,115.3,86.552,86.47,17.3476]
["bitfinex","SOLUSD",1646564533584,115.3,86.552,86.483,17.1099]
["bitfinex","SOLUSD",1646564533986,115.3,86.55,86.484,51.96343656]
["bitfinex","SOLUSD",1646564534282,115.3,86.55,86.483,17.1099]
["bitfinex","SOLUSD",1646564534485,115.3,86.548,86.483,17.1099]
["bitfinex","SOLUSD",1646564534687,115.3,86.546,86.47,17.3476]
["bitfinex","SOLUSD",1646564534882,115.3,86.544,86.47,17.3476]
["bitfinex","SOLUSD",1646564535083,115.3,86.542,86.47,17.3476]
["bitfinex","SOLUSD",1646564535383,115.3,86.54,86.466,22.98774902]
["bitfinex","SOLUSD",1646564535587,115.3,86.538,86.452,22.98774902]
["bitfinex","SOLUSD",1646564535784,115.3,86.536,86.452,22.98774902]
["bitfinex","SOLUSD",1646564536084,115.3,86.534,86.452,22.98774902]
["bitfinex","SOLUSD",1646564536387,115.3,86.532,86.46,51.60530715]
["bitfinex","SOLUSD",1646564536584,115.3,86.53,86.46,51.60530715]
["bitfinex","SOLUSD",1646564536784,61.97171125,86.527,86.46,51.60530715]
["bitfinex","SOLUSD",1646564536985,121.079,86.526,86.46,51.60530715]
["bitfinex","SOLUSD",1646564539486,128.179,86.526,86.452,22.98774902]
["bitfinex","SOLUSD",1646564539685,128.179,86.526,86.431,22.5486]
["bitfinex","SOLUSD",1646564540084,128.179,86.526,86.435,17.3483]
["bitfinex","SOLUSD",1646564540485,115.3,86.524,86.435,72.23141727]
["bitfinex","SOLUSD",1646564540686,115.3,86.522,86.435,54.88311727]
["bitfinex","SOLUSD",1646564540884,115.3,86.52,86.435,54.88311727]
["bitfinex","SOLUSD",1646564541085,115.3,86.518,86.435,54.88311727]
["bitfinex","SOLUSD",1646564541284,5.78,86.519,86.435,54.88311727]
["bitfinex","SOLUSD",1646564541285,115.3,86.516,86.435,54.88311727]
["bitfinex","SOLUSD",1646564541487,115.3,86.512,86.435,54.88311727]
["bitfinex","SOLUSD",1646564541685,115.3,86.51,86.435,54.88311727]
["bitfinex","SOLUSD",1646564541885,115.3,86.508,86.435,54.88311727]
["bitfinex","SOLUSD",1646564542085,115.3,86.506,86.435,54.88311727]
["bitfinex","SOLUSD",1646564542286,115.3,86.504,86.434,17.2776]
["bitfinex","SOLUSD",1646564542487,115.3,86.502,86.434,17.2776]
["bitfinex","SOLUSD",1646564542686,115.3,86.5,86.403,24.775]
["bitfinex","SOLUSD",1646564542886,115.3,86.498,86.419,22.98774902]
["bitfinex","SOLUSD",1646564543086,115.3,86.496,86.419,22.98774902]
["bitfinex","SOLUSD",1646564543288,115.3,86.494,86.419,22.98774902]
["bitfinex","SOLUSD",1646564543486,115.3,86.492,86.419,22.98774902]
["bitfinex","SOLUSD",1646564543689,115.3,86.49,86.419,22.98774902]
["bitfinex","SOLUSD",1646564543990,124.02,86.49,86.419,22.98774902]
["bitfinex","SOLUSD",1646564544289,115.3,86.488,86.419,22.98774902]
["bitfinex","SOLUSD",1646564544490,115.3,86.486,86.412,2.83613526]
["bitfinex","SOLUSD",1646564544689,115.3,86.484,86.412,2.83613526]
["bitfinex","SOLUSD",1646564544888,115.3,86.482,86.412,2.83613526]
["bitfinex","SOLUSD",1646564545088,115.3,86.48,86.412,2.83613526]
["bitfinex","SOLUSD",1646564545289,115.3,86.478,86.413,57.78293436]
["bitfinex","SOLUSD",1646564545490,115.3,86.476,86.413,57.78293436]
["bitfinex","SOLUSD",1646564545691,115.3,86.476,86.414,2.83613526]
["bitfinex","SOLUSD",1646564545891,115.3,86.476,86.414,24.51162518]
["bitfinex","SOLUSD",1646564546292,115.3,86.476,86.414,21.67548992]
["bitfinex","SOLUSD",1646564546493,115.3,86.476,86.415,2.83613526]
["bitfinex","SOLUSD",1646564546691,115.3,86.477,86.415,2.83613526]
["bitfinex","SOLUSD",1646564547295,121.083,86.477,86.415,2.83613526]
["bitfinex","SOLUSD",1646564548495,5.783,86.477,86.415,2.83613526]
["bitfinex","SOLUSD",1646564549199,24.838,86.478,86.415,2.83613526]
["bitfinex","SOLUSD",1646564549795,115.3,86.477,86.415,2.83613526]
["bitfinex","SOLUSD",1646564549994,30.621,86.478,86.415,2.83613526]
["bitfinex","SOLUSD",1646564550796,115.3,86.477,86.415,2.83613526]
["bitfinex","SOLUSD",1646564550996,121.083,86.476,86.415,2.83613526]
["bitfinex","SOLUSD",1646564551196,121.083,86.476,86.403,24.775]
["bitfinex","SOLUSD",1646564551995,121.083,86.476,86.404,53.11211385]
["bitfinex","SOLUSD",1646564552197,5.783,86.476,86.404,53.11211385]
["bitfinex","SOLUSD",1646564552397,24.838,86.478,86.404,77.09586546]
["bitfinex","SOLUSD",1646564552597,24.838,86.478,86.405,45.65924153]
["bitfinex","SOLUSD",1646564552798,64.70375249,86.479,86.405,58.82987505]
["bitfinex","SOLUSD",1646564553001,64.70375249,86.479,86.406,45.65924153]
["bitfinex","SOLUSD",1646564553199,64.70375249,86.479,86.406,58.82987505]
["bitfinex","SOLUSD",1646564553400,64.70375249,86.479,86.41,17.3592]
["bitfinex","SOLUSD",1646564553798,64.70375249,86.479,86.411,59.11327505]
["bitfinex","SOLUSD",1646564554001,5.784,86.511,86.412,0.53514113]
["bitfinex","SOLUSD",1646564554198,24.8982,86.512,86.412,0.53514113]
["bitfinex","SOLUSD",1646564554199,24.8982,86.512,86.412,59.64841618]
["bitfinex","SOLUSD",1646564554404,24.8982,86.512,86.413,59.11327505]
["bitfinex","SOLUSD",1646564554599,24.8982,86.512,86.414,0.57790891]
["bitfinex","SOLUSD",1646564554799,24.8982,86.512,86.416,0.57790891]
["bitfinex","SOLUSD",1646564555099,55.02699205,86.511,86.416,0.57790891]
["bitfinex","SOLUSD",1646564555301,55.02699205,86.511,86.418,52.89897382]
["bitfinex","SOLUSD",1646564555599,55.02699205,86.511,86.441,51.20979229]
["bitfinex","SOLUSD",1646564556001,55.02699205,86.511,86.442,16.00676878]
["bitfinex","SOLUSD",1646564556500,55.02699205,86.511,86.443,2.83613526]
["bitfinex","SOLUSD",1646564557103,55.02699205,86.511,86.45,17.3519]
["bitfinex","SOLUSD",1646564557805,55.02699205,86.511,86.451,2.83613526]
["bitfinex","SOLUSD",1646564558204,55.02699205,86.511,86.451,16.00676878]
["bitfinex","SOLUSD",1646564558404,55.02699205,86.511,86.452,13.17063352]
["bitfinex","SOLUSD",1646564558605,55.02699205,86.511,86.452,16.00676878]
["bitfinex","SOLUSD",1646564558806,55.02699205,86.511,86.46,17.3477]
["bitfinex","SOLUSD",1646564559009,55.02699205,86.511,86.453,2.83613526]
["bitfinex","SOLUSD",1646564561120,55.02699205,86.511,86.46,17.3499]
["bitfinex","SOLUSD",1646564564514,55.02699205,86.511,86.442,37.72753352]
["bitfinex","SOLUSD",1646564564717,24.014,86.51,86.442,24.5569]
["bitfinex","SOLUSD",1646564565114,5.781,86.509,86.442,24.5569]
["bitfinex","SOLUSD",1646564565530,115.3,86.508,86.442,24.5569]
["bitfinex","SOLUSD",1646564565731,121.082,86.507,86.442,24.5569]
["bitfinex","SOLUSD",1646564566331,5.782,86.507,86.442,24.5569]
["bitfinex","SOLUSD",1646564566530,24.014,86.51,86.442,24.5569]
["bitfinex","SOLUSD",1646564568336,24.014,86.51,86.441,68.23719229]
["bitfinex","SOLUSD",1646564568337,115.3,86.509,86.441,68.23719229]
["bitfinex","SOLUSD",1646564568737,115.3,86.507,86.441,68.23719229]
["bitfinex","SOLUSD",1646564568935,115.3,86.505,86.421,2.83613526]
["bitfinex","SOLUSD",1646564569134,115.3,86.503,86.421,2.83613526]
["bitfinex","SOLUSD",1646564569335,115.3,86.501,86.421,20.59583526]
["bitfinex","SOLUSD",1646564569536,5.782,86.5,86.43,17.3558]
["bitfinex","SOLUSD",1646564569737,5.782,86.503,86.43,17.3558]
["bitfinex","SOLUSD",1646564569940,115.3,86.502,86.431,47.50892515]
["bitfinex","SOLUSD",1646564570136,115.3,86.5,86.431,47.50892515]
["bitfinex","SOLUSD",1646564570335,5.782,86.499,86.431,47.50892515]
["bitfinex","SOLUSD",1646564570538,115.3,86.502,86.422,24.0407]
["bitfinex","SOLUSD",1646564570737,115.3,86.498,86.422,24.0407]
["bitfinex","SOLUSD",1646564570937,115.3,86.496,86.421,17.7597]
["bitfinex","SOLUSD",1646564571137,115.3,86.494,86.421,17.7597]
["bitfinex","SOLUSD",1646564571336,115.3,86.492,86.421,17.7597]
["bitfinex","SOLUSD",1646564571537,115.3,86.49,86.422,63.74018397]
["bitfinex","SOLUSD",1646564571738,115.3,86.488,86.422,63.74018397]
["bitfinex","SOLUSD",1646564572339,115.3,86.488,86.421,17.7597]
["bitfinex","SOLUSD",1646564572546,69.61,86.485,86.411,2.83613526]
["bitfinex","SOLUSD",1646564572739,69.61,86.485,86.393,13.17063352]
["bitfinex","SOLUSD",1646564572740,1.56346695,86.473,86.399,20.36303526]
["bitfinex","SOLUSD",1646564572942,1.56346695,86.469,86.399,17.5269]
["bitfinex","SOLUSD",1646564573148,24.279,86.468,86.399,17.5269]
["bitfinex","SOLUSD",1646564573347,48.65476138,86.467,86.4,58.28064966]
["bitfinex","SOLUSD",1646564573946,163.95476138,86.467,86.4,58.28064966]
["bitfinex","SOLUSD",1646564574950,48.65476138,86.467,86.4,58.28064966]
["bitfinex","SOLUSD",1646564575154,48.65476138,86.467,86.4,75.64234966]
["bitfinex","SOLUSD",1646564575551,48.65476138,86.467,86.401,13.17063352]
["bitfinex","SOLUSD",1646564575952,24.279,86.468,86.402,2.83613526]
["bitfinex","SOLUSD",1646564576150,22.8066,86.476,86.403,5.784]
["bitfinex","SOLUSD",1646564576349,22.8066,86.476,86.41,17.3596]
["bitfinex","SOLUSD",1646564576551,22.8066,86.476,86.411,5.784]
["bitfinex","SOLUSD",1646564576949,60.27817496,86.475,86.411,5.784]
["bitfinex","SOLUSD",1646564577658,84.59007496,86.475,86.411,5.784]
["bitfinex","SOLUSD",1646564578155,115.3,86.474,86.411,5.784]
["bitfinex","SOLUSD",1646564578352,115.3,86.472,86.367,22.5238]
["bitfinex","SOLUSD",1646564578752,1.56346695,86.471,86.372,19.72375659]
["bitfinex","SOLUSD",1646564578953,115.3,86.469,86.382,5.784]
["bitfinex","SOLUSD",1646564579154,5.784,86.468,86.4,64.72118512]
["bitfinex","SOLUSD",1646564579353,84.59007496,86.475,86.401,5.784]
["bitfinex","SOLUSD",1646564579555,84.59007496,86.475,86.401,8.62013526]
["bitfinex","SOLUSD",1646564579953,84.59007496,86.475,86.402,2.83613526]
["bitfinex","SOLUSD",1646564580157,84.59007496,86.475,86.403,5.784]
["bitfinex","SOLUSD",1646564580555,1.56346695,86.501,86.42,17.3549]
["bitfinex","SOLUSD",1646564580755,17.3541,86.56,86.4,64.72118512]
["bitfinex","SOLUSD",1646564580756,1.56346695,86.487,86.404,19.72375659]
["bitfinex","SOLUSD",1646564580959,1.56346695,86.488,86.4,64.72118512]
["bitfinex","SOLUSD",1646564581463,115.3,86.484,86.401,5.784]
["bitfinex","SOLUSD",1646564581664,47.8646,86.484,86.401,5.784]
["bitfinex","SOLUSD",1646564581862,47.8646,86.484,86.401,8.62013526]
["bitfinex","SOLUSD",1646564582263,115.3,86.483,86.401,8.62013526]
["bitfinex","SOLUSD",1646564582459,115.3,86.483,86.401,5.784]
["bitfinex","SOLUSD",1646564582861,115.3,86.481,86.4,64.72118512]
["bitfinex","SOLUSD",1646564583162,115.3,86.479,86.4,82.08298512]
["bitfinex","SOLUSD",1646564583560,5.784,86.483,86.4,82.08298512]
["bitfinex","SOLUSD",1646564584193,5.784,86.483,86.4,105.13968512]
["bitfinex","SOLUSD",1646564584763,5.784,86.483,86.4,107.97582038]
["bitfinex","SOLUSD",1646564585464,5.784,86.483,86.4,105.13968512]
["bitfinex","SOLUSD",1646564586063,115.3,86.483,86.401,5.784]
["bitfinex","SOLUSD",1646564589066,115.3,86.481,86.401,5.784]
["bitfinex","SOLUSD",1646564589267,115.3,86.479,86.4,105.13968512]
["bitfinex","SOLUSD",1646564589468,115.3,86.477,86.4,105.13968512]
["bitfinex","SOLUSD",1646564589669,5.784,86.476,86.4,105.13968512]
["bitfinex","SOLUSD",1646564589870,47.8646,86.484,86.41,17.3589]
["bitfinex","SOLUSD",1646564590170,47.8646,86.484,86.411,5.783]
["bitfinex","SOLUSD",1646564590372,47.8646,86.484,86.401,5.783]
["bitfinex","SOLUSD",1646564590373,115.3,86.483,86.401,5.783]
["bitfinex","SOLUSD",1646564590570,115.3,86.481,86.401,5.783]
["bitfinex","SOLUSD",1646564590770,115.3,86.479,86.4,87.77788512]
["bitfinex","SOLUSD",1646564590969,115.3,86.477,86.4,87.77788512]
["bitfinex","SOLUSD",1646564591172,115.3,86.477,86.4,23.0567]
["bitfinex","SOLUSD",1646564591372,1.56346695,86.474,86.391,5.784]
["bitfinex","SOLUSD",1646564591570,115.3,86.472,86.382,5.784]
["bitfinex","SOLUSD",1646564591794,115.3,86.47,86.382,5.784]
["bitfinex","SOLUSD",1646564591994,115.3,86.468,86.382,5.784]
["bitfinex","SOLUSD",1646564592195,115.3,86.466,86.4,55.25735494]
["bitfinex","SOLUSD",1646564592394,115.3,86.464,86.4,55.25735494]
["bitfinex","SOLUSD",1646564592593,115.3,86.462,86.4,55.25735494]
["bitfinex","SOLUSD",1646564592794,115.3,86.46,86.4,55.25735494]
["bitfinex","SOLUSD",1646564592997,115.3,86.458,86.372,5.784]
["bitfinex","SOLUSD",1646564593194,115.3,86.458,86.38,17.3664]
["bitfinex","SOLUSD",1646564593395,121.085,86.457,86.38,17.3664]
["bitfinex","SOLUSD",1646564593596,121.085,86.457,86.382,5.785]
["bitfinex","SOLUSD",1646564593996,121.085,86.457,86.4,55.79924893]
["bitfinex","SOLUSD",1646564596197,121.085,86.457,86.382,5.785]
["bitfinex","SOLUSD",1646564596598,115.3,86.455,86.382,5.785]
["bitfinex","SOLUSD",1646564596799,115.3,86.453,86.382,5.785]
["bitfinex","SOLUSD",1646564596998,115.3,86.451,86.382,5.785]
["bitfinex","SOLUSD",1646564598102,115.3,86.449,86.372,5.785]
["bitfinex","SOLUSD",1646564598299,115.3,86.447,86.372,5.785]
["bitfinex","SOLUSD",1646564598501,5.785,86.446,86.396,57.86043951]
["bitfinex","SOLUSD",1646564599102,5.785,86.455,86.396,57.86043951]
["bitfinex","SOLUSD",1646564599306,115.3,86.454,86.396,57.86043951]
["bitfinex","SOLUSD",1646564599505,5.785,86.453,86.396,57.86043951]
["bitfinex","SOLUSD",1646564599706,5.785,86.455,86.396,57.86043951]
["bitfinex","SOLUSD",1646564599905,23.61,86.456,86.396,57.86043951]
["bitfinex","SOLUSD",1646564600807,25.17346695,86.456,86.396,57.86043951]
["bitfinex","SOLUSD",1646564601204,23.61,86.456,86.396,57.86043951]
["bitfinex","SOLUSD",1646564601405,25.17346695,86.456,86.396,57.86043951]
["bitfinex","SOLUSD",1646564602010,115.3,86.455,86.396,57.86043951]
["bitfinex","SOLUSD",1646564603213,116.86346695,86.455,86.396,57.86043951]
["bitfinex","SOLUSD",1646564603410,5.785,86.454,86.396,57.86043951]
["bitfinex","SOLUSD",1646564603612,5.785,86.454,86.382,5.785]
["bitfinex","SOLUSD",1646564603812,115.3,86.453,86.38,17.3657]
["bitfinex","SOLUSD",1646564604011,7.34846695,86.452,86.38,17.3657]
["bitfinex","SOLUSD",1646564604211,115.3,86.451,86.38,17.3657]
["bitfinex","SOLUSD",1646564604411,115.3,86.449,86.38,17.3657]
["bitfinex","SOLUSD",1646564604613,115.3,86.447,86.391,47.35002653]
["bitfinex","SOLUSD",1646564604912,5.785,86.451,86.391,47.35002653]
["bitfinex","SOLUSD",1646564605212,5.785,86.452,86.391,47.35002653]
["bitfinex","SOLUSD",1646564605614,7.34846695,86.453,86.391,47.35002653]
["bitfinex","SOLUSD",1646564606215,7.34846695,86.453,86.38,17.3657]
["bitfinex","SOLUSD",1646564606415,1.56346695,86.45,86.372,5.785]
["bitfinex","SOLUSD",1646564606615,1.56346695,86.446,86.372,5.785]
["bitfinex","SOLUSD",1646564606815,115.3,86.444,86.372,5.785]
["bitfinex","SOLUSD",1646564607015,40.0,86.441,86.372,5.785]
["bitfinex","SOLUSD",1646564607217,115.3,86.437,86.365,5.785]
["bitfinex","SOLUSD",1646564607416,1.56346695,86.431,86.352,5.785]
["bitfinex","SOLUSD",1646564607616,1.56346695,86.415,86.33,23.1623]
["bitfinex","SOLUSD",1646564607816,1.56346695,86.42,86.335,22.8212384]
["bitfinex","SOLUSD",1646564608015,1.56346695,86.424,86.353,2.83613526]
["bitfinex","SOLUSD",1646564608216,47.07473028,86.423,86.354,61.77865197]
["bitfinex","SOLUSD",1646564608419,5.787,86.422,86.354,61.77865197]
["bitfinex","SOLUSD",1646564608616,7.35046695,86.422,86.355,2.83613526]
["bitfinex","SOLUSD",1646564608815,5.787,86.422,86.355,2.83613526]
["bitfinex","SOLUSD",1646564609016,7.35046695,86.422,86.355,2.83613526]
["bitfinex","SOLUSD",1646564609418,7.35046695,86.422,86.354,61.77865197]
["bitfinex","SOLUSD",1646564610015,115.3,86.42,86.343,5.787]
["bitfinex","SOLUSD",1646564610217,115.3,86.418,86.343,5.787]
["bitfinex","SOLUSD",1646564610419,115.3,86.416,86.331,5.788]
["bitfinex","SOLUSD",1646564610619,1.56346695,86.404,86.326,5.788]
["bitfinex","SOLUSD",1646564610819,116.86346695,86.402,86.323,5.789]
["bitfinex","SOLUSD",1646564611023,115.3,86.4,86.323,5.789]
["bitfinex","SOLUSD",1646564611221,115.3,86.398,86.323,5.789]
["bitfinex","SOLUSD",1646564611421,121.089,86.397,86.323,5.789]
["bitfinex","SOLUSD",1646564611822,129.639,86.397,86.323,5.789]
["bitfinex","SOLUSD",1646564614023,129.639,86.397,86.318,5.789]
["bitfinex","SOLUSD",1646564614424,129.639,86.397,86.311,5.789]
["bitfinex","SOLUSD",1646564615224,129.639,86.397,86.312,54.55333928]
["bitfinex","SOLUSD",1646564615424,129.639,86.397,86.313,5.789]
["bitfinex","SOLUSD",1646564615625,115.3,86.389,86.313,5.789]
["bitfinex","SOLUSD",1646564615826,115.3,86.387,86.309,5.79]
["bitfinex","SOLUSD",1646564616224,115.3,86.385,86.309,5.79]
["bitfinex","SOLUSD",1646564616427,115.3,86.383,86.307,5.79]
["bitfinex","SOLUSD",1646564616626,115.3,86.381,86.307,5.79]
["bitfinex","SOLUSD",1646564616826,115.3,86.379,86.307,5.79]
["bitfinex","SOLUSD",1646564617127,115.3,86.377,86.307,5.79]
["bitfinex","SOLUSD",1646564617327,115.3,86.375,86.307,5.79]
["bitfinex","SOLUSD",1646564617530,115.3,86.373,86.307,5.79]
["bitfinex","SOLUSD",1646564617727,115.3,86.371,86.307,5.79]
["bitfinex","SOLUSD",1646564617947,115.3,86.369,86.307,5.79]
["bitfinex","SOLUSD",1646564618228,138.5893,86.368,86.307,5.79]
["bitfinex","SOLUSD",1646564618428,59.83149167,86.367,86.307,5.79]
["bitfinex","SOLUSD",1646564618632,115.3,86.366,86.307,5.79]
["bitfinex","SOLUSD",1646564619028,115.3,86.364,86.305,17.612]
["bitfinex","SOLUSD",1646564619230,5.79,86.363,86.293,5.79]
["bitfinex","SOLUSD",1646564619428,5.79,86.366,86.293,5.79]
["bitfinex","SOLUSD",1646564619829,5.79,86.366,86.294,50.67930434]
["bitfinex","SOLUSD",1646564620030,115.3,86.365,86.295,5.79]
["bitfinex","SOLUSD",1646564620231,115.3,86.363,86.295,5.79]
["bitfinex","SOLUSD",1646564620432,5.79,86.364,86.295,5.79]
["bitfinex","SOLUSD",1646564620433,5.79,86.362,86.295,5.79]
["bitfinex","SOLUSD",1646564620631,5.79,86.366,86.295,5.79]
["bitfinex","SOLUSD",1646564621236,5.79,86.366,86.286,30.4127]
["bitfinex","SOLUSD",1646564621432,115.3,86.365,86.286,30.4127]
["bitfinex","SOLUSD",1646564621634,115.3,86.363,86.286,30.4127]
["bitfinex","SOLUSD",1646564621833,5.79,86.362,86.286,30.4127]
["bitfinex","SOLUSD",1646564622033,5.79,86.366,86.288,2.83613526]
["bitfinex","SOLUSD",1646564622233,115.3,86.366,86.289,5.79]
["bitfinex","SOLUSD",1646564622435,115.3,86.364,86.287,48.07736514]
["bitfinex","SOLUSD",1646564622836,5.79,86.363,86.287,48.07736514]
["bitfinex","SOLUSD",1646564623238,115.3,86.365,86.287,53.86736514]
["bitfinex","SOLUSD",1646564623435,115.3,86.363,86.287,53.86736514]
["bitfinex","SOLUSD",1646564623840,115.3,86.361,86.287,53.86736514]
["bitfinex","SOLUSD",1646564624036,115.3,86.359,86.287,53.86736514]
["bitfinex","SOLUSD",1646564624242,121.091,86.358,86.287,53.86736514]
["bitfinex","SOLUSD",1646564624438,24.8428,86.357,86.288,5.791]
["bitfinex","SOLUSD",1646564624636,115.3,86.356,86.288,5.791]
["bitfinex","SOLUSD",1646564625038,24.8428,86.357,86.288,5.791]
["bitfinex","SOLUSD",1646564625657,24.8428,86.357,86.29,17.3841]
["bitfinex","SOLUSD",1646564625857,24.8428,86.357,86.291,5.791]
["bitfinex","SOLUSD",1646564626256,5.791,86.356,86.287,48.07736514]
["bitfinex","SOLUSD",1646564627658,115.3,86.355,86.287,48.07736514]
["bitfinex","SOLUSD",1646564627859,115.3,86.353,86.287,48.07736514]
["bitfinex","SOLUSD",1646564628057,175.01310924,86.351,86.287,48.07736514]
["bitfinex","SOLUSD",1646564629066,175.01310924,86.351,86.286,24.6227]
["bitfinex","SOLUSD",1646564629260,115.3,86.349,86.286,24.6227]
["bitfinex","SOLUSD",1646564629462,59.71310924,86.351,86.286,24.6227]
["bitfinex","SOLUSD",1646564629463,121.091,86.348,86.286,24.6227]
["bitfinex","SOLUSD",1646564629661,121.091,86.348,86.272,5.791]
["bitfinex","SOLUSD",1646564629861,115.3,86.346,86.272,28.4343]
["bitfinex","SOLUSD",1646564630062,115.3,86.339,86.272,28.4343]
["bitfinex","SOLUSD",1646564630263,115.3,86.337,86.272,28.4343]
["bitfinex","SOLUSD",1646564630462,115.3,86.335,86.272,28.4343]
["bitfinex","SOLUSD",1646564630864,115.3,86.333,86.272,22.6433]
["bitfinex","SOLUSD",1646564631061,115.3,86.331,86.272,22.6433]
["bitfinex","SOLUSD",1646564631264,115.3,86.329,86.246,17.2097]
["bitfinex","SOLUSD",1646564631465,23.4012,86.334,86.24,2.83613526]
["bitfinex","SOLUSD",1646564631466,115.3,86.327,86.24,2.83613526]
["bitfinex","SOLUSD",1646564631669,115.3,86.325,86.226,28.4363]
["bitfinex","SOLUSD",1646564631962,116.86346695,86.323,86.226,28.4363]
["bitfinex","SOLUSD",1646564632162,115.3,86.321,86.226,28.4363]
["bitfinex","SOLUSD",1646564632363,115.3,86.309,86.263,0.00939878]
["bitfinex","SOLUSD",1646564632663,115.3,86.303,86.263,0.00939878]
["bitfinex","SOLUSD",1646564632864,115.3,86.301,86.263,0.00939878]
["bitfinex","SOLUSD",1646564633061,115.3,86.299,86.263,0.00939878]
["bitfinex","SOLUSD",1646564633263,5.793,86.3,86.263,0.00939878]
["bitfinex","SOLUSD",1646564633462,115.3,86.299,86.263,0.00939878]
["bitfinex","SOLUSD",1646564633764,5.793,86.3,86.263,0.00939878]
["bitfinex","SOLUSD",1646564633963,74.31920968,86.308,86.263,0.00939878]
["bitfinex","SOLUSD",1646564634367,184.71,86.307,86.263,0.00939878]
["bitfinex","SOLUSD",1646564634564,191.97,86.307,86.263,0.00939878]
["bitfinex","SOLUSD",1646564634863,1.56346695,86.304,86.263,0.00939878]
["bitfinex","SOLUSD",1646564635063,1.56346695,86.298,86.263,0.00939878]
["bitfinex","SOLUSD",1646564635266,115.3,86.296,86.263,0.00939878]
["bitfinex","SOLUSD",1646564635463,115.3,86.293,86.263,0.00939878]
["bitfinex","SOLUSD",1646564635665,115.3,86.291,86.263,0.00939878]
["bitfinex","SOLUSD",1646564635864,115.3,86.289,86.263,0.00939878]
["bitfinex","SOLUSD",1646564636264,115.3,86.285,86.197,5.793]
["bitfinex","SOLUSD",1646564636465,115.3,86.285,86.158,22.9964]
["bitfinex","SOLUSD",1646564636466,115.3,86.275,86.184,17.0062]
["bitfinex","SOLUSD",1646564636664,115.3,86.273,86.185,5.798]
["bitfinex","SOLUSD",1646564636868,115.3,86.271,86.185,5.798]
["bitfinex","SOLUSD",1646564637265,115.3,86.269,86.186,51.53100299]
["bitfinex","SOLUSD",1646564637467,51.42110311,86.27,86.187,5.798]
["bitfinex","SOLUSD",1646564637468,121.098,86.268,86.187,5.798]
["bitfinex","SOLUSD",1646564637665,115.3,86.268,86.187,5.798]
["bitfinex","SOLUSD",1646564637868,5.798,86.282,86.187,5.798]
["bitfinex","SOLUSD",1646564638166,1.56346695,86.306,86.188,16.92722816]
["bitfinex","SOLUSD",1646564638367,1.56346695,86.306,86.19,17.404]
["bitfinex","SOLUSD",1646564638566,1.56346695,86.314,86.19,17.404]
["bitfinex","SOLUSD",1646564638766,48.74259088,86.313,86.191,14.0910929]
["bitfinex","SOLUSD",1646564638966,115.3,86.311,86.191,36.59650259]
["bitfinex","SOLUSD",1646564639166,115.3,86.311,86.192,19.66927443]
["bitfinex","SOLUSD",1646564639372,1.56346695,86.307,86.192,36.59650259]
["bitfinex","SOLUSD",1646564639568,7.36046695,86.306,86.22,17.3968]
["bitfinex","SOLUSD",1646564639767,7.36046695,86.306,86.221,86.83719534]
["bitfinex","SOLUSD",1646564639967,115.3,86.305,86.221,86.83719534]
["bitfinex","SOLUSD",1646564640168,5.796,86.304,86.221,86.83719534]
["bitfinex","SOLUSD",1646564640366,115.3,86.308,86.221,86.83719534]
["bitfinex","SOLUSD",1646564640565,22.9584,86.312,86.221,86.83719534]
["bitfinex","SOLUSD",1646564641166,115.3,86.311,86.23,17.3958]
["bitfinex","SOLUSD",1646564642969,22.9584,86.312,86.23,17.3958]
["bitfinex","SOLUSD",1646564643369,22.9584,86.312,86.24,17.3934]
["bitfinex","SOLUSD",1646564643569,22.9584,86.312,86.241,49.98079781]
["bitfinex","SOLUSD",1646564644369,22.9584,86.312,86.25,17.392]
["bitfinex","SOLUSD",1646564644573,5.795,86.32,86.25,17.392]
["bitfinex","SOLUSD",1646564644769,1.56346695,86.33,86.25,17.392]
["bitfinex","SOLUSD",1646564644971,1.56346695,86.331,86.25,17.392]
["bitfinex","SOLUSD",1646564645173,115.3,86.328,86.242,23.2396]
["bitfinex","SOLUSD",1646564645375,115.3,86.326,86.242,23.2396]
["bitfinex","SOLUSD",1646564645576,1.56346695,86.319,86.242,23.2396]
["bitfinex","SOLUSD",1646564645776,115.3,86.312,86.242,23.2396]
["bitfinex","SOLUSD",1646564645974,132.7004,86.31,86.242,23.2396]
["bitfinex","SOLUSD",1646564646174,1.56346695,86.302,86.242,23.2396]
["bitfinex","SOLUSD",1646564646373,115.3,86.299,86.242,23.2396]
["bitfinex","SOLUSD",1646564647183,139.4612,86.298,86.242,23.2396]
["bitfinex","SOLUSD",1646564647581,141.02466695,86.298,86.242,23.2396]
["bitfinex","SOLUSD",1646564648181,147.87466695,86.298,86.242,23.2396]
["bitfinex","SOLUSD",1646564648384,1.56346695,86.294,86.242,23.2396]
["bitfinex","SOLUSD",1646564648583,1.56346695,86.292,86.242,23.2396]
["bitfinex","SOLUSD",1646564648784,5.795,86.291,86.242,23.2396]
["bitfinex","SOLUSD",1646564648984,5.795,86.291,86.223,5.795]
["bitfinex","SOLUSD",1646564649184,1.56346695,86.291,86.224,55.0146386]
["bitfinex","SOLUSD",1646564649384,5.796,86.29,86.225,5.796]
["bitfinex","SOLUSD",1646564649584,5.796,86.291,86.225,5.796]
["bitfinex","SOLUSD",1646564649786,7.35946695,86.291,86.225,5.796]
["bitfinex","SOLUSD",1646564650186,1.56346695,86.29,86.225,5.796]
["bitfinex","SOLUSD",1646564650585,1.56346695,86.291,86.225,5.796]
["bitfinex","SOLUSD",1646564650784,1.56346695,86.292,86.225,5.796]
["bitfinex","SOLUSD",1646564650986,5.796,86.291,86.225,5.796]
["bitfinex","SOLUSD",1646564651385,1.56346695,86.29,86.225,5.796]
["bitfinex","SOLUSD",1646564651584,1.56346695,86.289,86.225,5.796]
["bitfinex","SOLUSD",1646564651787,1.56346695,86.29,86.23,17.3957]
["bitfinex","SOLUSD",1646564651984,1.56346695,86.295,86.23,17.3957]
["bitfinex","SOLUSD",1646564652183,25.72466695,86.298,86.23,17.3957]
["bitfinex","SOLUSD",1646564652684,5.796,86.297,86.23,17.3957]
["bitfinex","SOLUSD",1646564652884,1.56346695,86.296,86.23,17.3957]
["bitfinex","SOLUSD",1646564653083,5.796,86.295,86.23,17.3957]
["bitfinex","SOLUSD",1646564653283,5.796,86.296,86.23,17.3957]
["bitfinex","SOLUSD",1646564653685,1.56346695,86.296,86.23,17.3957]
["bitfinex","SOLUSD",1646564653886,5.796,86.295,86.23,17.3957]
["bitfinex","SOLUSD",1646564654088,7.35946695,86.295,86.23,17.3957]
["bitfinex","SOLUSD",1646564654287,5.796,86.295,86.23,17.3957]
["bitfinex","SOLUSD",1646564654488,5.796,86.295,86.224,55.0146386]
["bitfinex","SOLUSD",1646564654489,51.00621922,86.3,86.231,5.796]
["bitfinex","SOLUSD",1646564654689,51.00621922,86.3,86.225,5.796]
["bitfinex","SOLUSD",1646564655792,115.3,86.299,86.225,5.796]
["bitfinex","SOLUSD",1646564655995,1.56346695,86.295,86.225,5.796]
["bitfinex","SOLUSD",1646564656193,1.56346695,86.292,86.224,55.0146386]
["bitfinex","SOLUSD",1646564656592,62.63396464,86.286,86.224,55.0146386]
["bitfinex","SOLUSD",1646564656793,70.00396464,86.286,86.224,55.0146386]
["bitfinex","SOLUSD",1646564657093,1.56346695,86.28,86.224,55.0146386]
["bitfinex","SOLUSD",1646564657596,1.56346695,86.28,86.223,24.6562]
["bitfinex","SOLUSD",1646564657797,1.56346695,86.283,86.223,24.6562]
["bitfinex","SOLUSD",1646564658293,1.56346695,86.283,86.221,17.3053]
["bitfinex","SOLUSD",1646564658294,1.56346695,86.28,86.2,5.796]
["bitfinex","SOLUSD",1646564658494,1.56346695,86.273,86.204,5.797]
["bitfinex","SOLUSD",1646564658692,121.097,86.279,86.203,57.66634341]
["bitfinex","SOLUSD",1646564658693,1.56346695,86.265,86.203,57.66634341]
["bitfinex","SOLUSD",1646564658893,1.56346695,86.263,86.203,57.66634341]
["bitfinex","SOLUSD",1646564659094,1.56346695,86.262,86.203,57.66634341]
["bitfinex","SOLUSD",1646564659310,1.56346695,86.26,86.204,5.798]
["bitfinex","SOLUSD",1646564659510,1.56346695,86.261,86.204,5.798]
["bitfinex","SOLUSD",1646564659709,1.56346695,86.261,86.194,5.798]
["bitfinex","SOLUSD",1646564660311,1.56346695,86.262,86.194,5.798]
["bitfinex","SOLUSD",1646564660510,48.93932156,86.258,86.195,55.92186218]
["bitfinex","SOLUSD",1646564660810,50.50278851,86.258,86.2,17.402]
["bitfinex","SOLUSD",1646564661012,48.93932156,86.258,86.2,17.402]
["bitfinex","SOLUSD",1646564661213,48.93932156,86.258,86.201,5.798]
["bitfinex","SOLUSD",1646564663017,48.93932156,86.258,86.2,17.402]
["bitfinex","SOLUSD",1646564663714,48.93932156,86.258,86.196,5.798]
["bitfinex","SOLUSD",1646564665915,55.45932156,86.258,86.195,55.92186218]
["bitfinex","SOLUSD",1646564666115,55.45932156,86.258,86.194,5.798]
["bitfinex","SOLUSD",1646564666116,1.56346695,86.256,86.194,5.798]
["bitfinex","SOLUSD",1646564666317,115.3,86.257,86.19,23.7405]
["bitfinex","SOLUSD",1646564666517,1.56346695,86.252,86.19,23.7405]
["bitfinex","SOLUSD",1646564666716,1.56346695,86.249,86.19,23.7405]
["bitfinex","SOLUSD",1646564667117,116.86346695,86.249,86.19,23.7405]
["bitfinex","SOLUSD",1646564667622,115.3,86.249,86.19,23.2405]
["bitfinex","SOLUSD",1646564667826,1.56346695,86.25,86.19,23.2405]
["bitfinex","SOLUSD",1646564668222,22.6092,86.252,86.19,23.2405]
["bitfinex","SOLUSD",1646564668624,1.56346695,86.249,86.19,23.2405]
["bitfinex","SOLUSD",1646564668819,1.56346695,86.247,86.178,56.18683854]
["bitfinex","SOLUSD",1646564669020,1.56346695,86.246,86.178,56.18683854]
["bitfinex","SOLUSD",1646564669220,63.06824354,86.245,86.178,56.18683854]
["bitfinex","SOLUSD",1646564669425,5.799,86.244,86.162,5.799]
["bitfinex","SOLUSD",1646564670425,5.799,86.244,86.185,54.45700091]
["bitfinex","SOLUSD",1646564670624,63.06824354,86.245,86.186,5.799]
["bitfinex","SOLUSD",1646564671023,63.06824354,86.245,86.185,54.45700091]
["bitfinex","SOLUSD",1646564671625,63.06824354,86.245,86.186,5.799]
["bitfinex","SOLUSD",1646564672024,5.799,86.244,86.185,54.45700091]
["bitfinex","SOLUSD",1646564672225,115.3,86.243,86.162,5.799]
["bitfinex","SOLUSD",1646564672425,5.799,86.244,86.092,24.14482921]
["bitfinex","SOLUSD",1646564672426,115.3,86.241,86.161,5.799]
["bitfinex","SOLUSD",1646564672626,115.3,86.239,86.153,5.799]
["bitfinex","SOLUSD",1646564672828,115.3,86.237,86.153,5.799]
["bitfinex","SOLUSD",1646564673028,115.3,86.235,86.153,5.799]
["bitfinex","SOLUSD",1646564673226,115.3,86.231,86.185,50.58196749]
["bitfinex","SOLUSD",1646564673427,115.3,86.229,86.185,50.58196749]
["bitfinex","SOLUSD",1646564674229,115.3,86.229,86.155,5.799]
["bitfinex","SOLUSD",1646564675329,5.799,86.231,86.185,55.63999503]
["bitfinex","SOLUSD",1646564675533,24.5762,86.242,86.185,55.63999503]
["bitfinex","SOLUSD",1646564676331,115.3,86.24,86.185,55.63999503]
["bitfinex","SOLUSD",1646564676531,61.89894779,86.238,86.185,55.63999503]
["bitfinex","SOLUSD",1646564677136,61.89894779,86.238,86.185,54.63999503]
["bitfinex","SOLUSD",1646564677336,115.3,86.236,86.185,54.63999503]
["bitfinex","SOLUSD",1646564677534,115.3,86.234,86.161,5.799]
["bitfinex","SOLUSD",1646564677739,115.3,86.232,86.161,5.799]
["bitfinex","SOLUSD",1646564678439,115.3,86.237,86.161,5.799]
["bitfinex","SOLUSD",1646564678639,115.3,86.237,86.175,53.67711717]
["bitfinex","SOLUSD",1646564678839,115.3,86.237,86.176,5.799]
["bitfinex","SOLUSD",1646564679239,115.3,86.237,86.161,5.799]
["bitfinex","SOLUSD",1646564679439,115.3,86.235,86.161,5.799]
["bitfinex","SOLUSD",1646564679740,115.3,86.233,86.161,5.799]
["bitfinex","SOLUSD",1646564679938,115.3,86.233,86.173,55.1439493]
["bitfinex","SOLUSD",1646564680541,115.3,86.236,86.173,55.1439493]
["bitfinex","SOLUSD",1646564680743,115.3,86.234,86.173,55.1439493]
["bitfinex","SOLUSD",1646564681039,115.3,86.232,86.173,55.1439493]
["bitfinex","SOLUSD",1646564681241,115.3,86.23,86.173,55.1439493]
["bitfinex","SOLUSD",1646564682239,115.3,86.229,86.173,55.1439493]
["bitfinex","SOLUSD",1646564684543,115.3,86.237,86.173,55.1439493]
["bitfinex","SOLUSD",1646564685043,115.3,86.235,86.173,55.1439493]
["bitfinex","SOLUSD",1646564685245,115.3,86.233,86.173,55.1439493]
["bitfinex","SOLUSD",1646564685744,115.3,86.231,86.173,55.1439493]
["bitfinex","SOLUSD",1646564685947,115.3,86.229,86.173,55.1439493]
["bitfinex","SOLUSD",1646564686143,115.3,86.227,86.173,55.1439493]
["bitfinex","SOLUSD",1646564687346,115.3,86.224,86.173,55.1439493]
["bitfinex","SOLUSD",1646564687546,115.3,86.224,86.173,17.6406]
["bitfinex","SOLUSD",1646564687748,139.946,86.224,86.161,5.799]
["bitfinex","SOLUSD",1646564687946,145.746,86.224,86.161,5.799]
["bitfinex","SOLUSD",1646564688347,215.156,86.224,86.161,5.799]
["bitfinex","SOLUSD",1646564688551,217.79070135,86.224,86.161,5.799]
["bitfinex","SOLUSD",1646564689152,115.3,86.219,86.161,5.799]
["bitfinex","SOLUSD",1646564689358,115.3,86.217,86.161,5.799]
["bitfinex","SOLUSD",1646564689556,115.3,86.215,86.161,5.799]
["bitfinex","SOLUSD",1646564689857,115.3,86.213,86.13,22.9804]
["bitfinex","SOLUSD",1646564690057,1.56346695,86.207,86.13,22.9804]
["bitfinex","SOLUSD",1646564690258,1.56346695,86.203,86.13,22.9804]
["bitfinex","SOLUSD",1646564690461,115.3,86.201,86.13,22.9804]
["bitfinex","SOLUSD",1646564690660,115.3,86.199,86.13,22.9804]
["bitfinex","SOLUSD",1646564690859,115.3,86.197,86.131,57.09397623]
["bitfinex","SOLUSD",1646564691063,29.9209,86.196,86.131,57.09397623]
["bitfinex","SOLUSD",1646564691259,49.29033844,86.198,86.14,17.4137]
["bitfinex","SOLUSD",1646564691460,24.3595,86.214,86.14,17.4137]
["bitfinex","SOLUSD",1646564691660,28.4801,86.213,86.141,24.9185]
["bitfinex","SOLUSD",1646564691861,22.6791,86.213,86.141,24.9185]
["bitfinex","SOLUSD",1646564692062,115.3,86.211,86.141,24.9185]
["bitfinex","SOLUSD",1646564692364,115.3,86.209,86.141,24.9185]
["bitfinex","SOLUSD",1646564692562,5.801,86.208,86.141,24.9185]
["bitfinex","SOLUSD",1646564692765,5.801,86.208,86.141,27.75463526]
["bitfinex","SOLUSD",1646564692976,3.13305233,86.253,86.141,27.75463526]
["bitfinex","SOLUSD",1646564692977,1.56346695,86.232,86.141,27.75463526]
["bitfinex","SOLUSD",1646564693177,1.56346695,86.239,86.142,89.37026877]
["bitfinex","SOLUSD",1646564693377,46.7592,86.258,86.142,89.37026877]
["bitfinex","SOLUSD",1646564693378,1.56346695,86.245,86.15,17.4116]
["bitfinex","SOLUSD",1646564693579,1.56346695,86.242,86.151,77.77407651]
["bitfinex","SOLUSD",1646564693777,22.6791,86.241,86.151,106.62846087]
["bitfinex","SOLUSD",1646564693980,5.8,86.24,86.151,122.19868156]
["bitfinex","SOLUSD",1646564694181,5.8,86.24,86.152,44.42460505]
["bitfinex","SOLUSD",1646564694380,22.6791,86.241,86.152,69.00770403]
["bitfinex","SOLUSD",1646564694580,22.6791,86.241,86.16,17.4099]
["bitfinex","SOLUSD",1646564694781,22.6791,86.241,86.161,24.1928]
["bitfinex","SOLUSD",1646564694982,22.6791,86.241,86.161,39.76302069]
["bitfinex","SOLUSD",1646564695186,69.41,86.239,86.161,15.57022069]
["bitfinex","SOLUSD",1646564695481,115.3,86.237,86.16,17.4095]
["bitfinex","SOLUSD",1646564695686,1.56346695,86.234,86.151,52.85557651]
["bitfinex","SOLUSD",1646564695891,116.86346695,86.232,86.152,24.1928]
["bitfinex","SOLUSD",1646564696086,1.56346695,86.227,86.152,24.1928]
["bitfinex","SOLUSD",1646564696383,7.36446695,86.226,86.152,24.1928]
["bitfinex","SOLUSD",1646564696584,5.801,86.226,86.152,24.1928]
["bitfinex","SOLUSD",1646564696784,5.801,86.229,86.152,24.1928]
["bitfinex","SOLUSD",1646564696984,23.1011,86.23,86.152,24.1928]
["bitfinex","SOLUSD",1646564697387,1.56346695,86.231,86.153,26.94069769]
["bitfinex","SOLUSD",1646564697584,1.56346695,86.244,86.153,26.94069769]
["bitfinex","SOLUSD",1646564697784,1.56346695,86.245,86.16,17.4101]
["bitfinex","SOLUSD",1646564697984,1.56346695,86.248,86.16,17.4101]
["bitfinex","SOLUSD",1646564698187,1.56346695,86.249,86.161,18.40635595]
["bitfinex","SOLUSD",1646564698386,48.25305818,86.248,86.162,115.3]
["bitfinex","SOLUSD",1646564698588,1.56346695,86.255,86.17,58.0122]
["bitfinex","SOLUSD",1646564698786,1.56346695,86.261,86.171,0.56704713]
["bitfinex","SOLUSD",1646564698987,1.56346695,86.264,86.172,24.8534]
["bitfinex","SOLUSD",1646564699187,1.56346695,86.264,86.175,0.56704713]
["bitfinex","SOLUSD",1646564699388,1.56346695,86.264,86.178,184.71]
["bitfinex","SOLUSD",1646564699588,1.56346695,86.276,86.18,17.4037]
["bitfinex","SOLUSD",1646564699788,1.56346695,86.276,86.19,57.9793]
["bitfinex","SOLUSD",1646564699991,1.56346695,86.283,86.193,69.41]
["bitfinex","SOLUSD",1646564700193,1.56346695,86.29,86.197,69.41]
["bitfinex","SOLUSD",1646564700389,1.56346695,86.291,86.199,0.73652986]
["bitfinex","SOLUSD",1646564700592,1.56346695,86.292,86.198,2.83613526]
["bitfinex","SOLUSD",1646564700891,49.22414762,86.29,86.2,55.6107862]
["bitfinex","SOLUSD",1646564701094,49.22414762,86.29,86.201,24.3281]
["bitfinex","SOLUSD",1646564701289,49.22414762,86.29,86.21,57.9833]
["bitfinex","SOLUSD",1646564701891,49.22414762,86.29,86.211,42.98945493]
["bitfinex","SOLUSD",1646564702293,49.22414762,86.29,86.213,50.98674279]
["bitfinex","SOLUSD",1646564702692,49.22414762,86.29,86.213,66.55696348]
["bitfinex","SOLUSD",1646564702892,49.22414762,86.29,86.214,2.83613526]
["bitfinex","SOLUSD",1646564703092,49.22414762,86.29,86.22,17.395]
["bitfinex","SOLUSD",1646564703494,49.22414762,86.29,86.221,2.83613526]
["bitfinex","SOLUSD",1646564704193,49.22414762,86.29,86.24,17.3944]
["bitfinex","SOLUSD",1646564704396,49.22414762,86.29,86.221,2.83613526]
["bitfinex","SOLUSD",1646564704602,115.3,86.289,86.221,2.83613526]
["bitfinex","SOLUSD",1646564704795,115.3,86.289,86.213,50.98674279]
["bitfinex","SOLUSD",1646564705100,1.56346695,86.286,86.213,50.98674279]
["bitfinex","SOLUSD",1646564705295,1.56346695,86.281,86.213,50.98674279]
["bitfinex","SOLUSD",1646564705497,1.56346695,86.276,86.213,50.98674279]
["bitfinex","SOLUSD",1646564705696,115.3,86.274,86.194,2.83613526]
["bitfinex","SOLUSD",1646564705897,1.56346695,86.263,86.163,49.1335]
["bitfinex","SOLUSD",1646564706098,1.56346695,86.255,86.163,49.1335]
["bitfinex","SOLUSD",1646564706310,7.96346695,86.255,86.163,49.1335]
["bitfinex","SOLUSD",1646564706498,121.099,86.254,86.163,49.1335]
["bitfinex","SOLUSD",1646564706699,115.3,86.25,86.164,59.61148351]
["bitfinex","SOLUSD",1646564707098,115.3,86.248,86.164,59.61148351]
["bitfinex","SOLUSD",1646564707296,5.8,86.247,86.164,59.61148351]
["bitfinex","SOLUSD",1646564707496,115.3,86.246,86.164,59.61148351]
["bitfinex","SOLUSD",1646564707697,115.3,86.244,86.164,59.61148351]
["bitfinex","SOLUSD",1646564707897,115.3,86.242,86.164,59.61148351]
["bitfinex","SOLUSD",1646564708496,115.3,86.24,86.164,59.61148351]
["bitfinex","SOLUSD",1646564709397,24.6722,86.241,86.164,59.61148351]
["bitfinex","SOLUSD",1646564709797,115.3,86.24,86.164,59.61148351]
["bitfinex","SOLUSD",1646564709997,122.44,86.24,86.164,59.61148351]
["bitfinex","SOLUSD",1646564710197,171.89643332,86.238,86.164,59.61148351]
["bitfinex","SOLUSD",1646564710398,115.3,86.236,86.164,59.61148351]
["bitfinex","SOLUSD",1646564710797,115.3,86.234,86.164,59.61148351]
["bitfinex","SOLUSD",1646564710998,115.3,86.232,86.164,59.61148351]
["bitfinex","SOLUSD",1646564712000,115.3,86.236,86.164,59.61148351]
["bitfinex","SOLUSD",1646564712900,115.3,86.234,86.164,59.61148351]
["bitfinex","SOLUSD",1646564713700,115.3,86.232,86.164,59.61148351]
["bitfinex","SOLUSD",1646564713901,56.59643332,86.238,86.164,59.61148351]
["bitfinex","SOLUSD",1646564713902,115.3,86.23,86.164,59.61148351]
["bitfinex","SOLUSD",1646564714301,115.3,86.228,86.164,59.61148351]
["bitfinex","SOLUSD",1646564714503,115.3,86.224,86.164,59.61148351]
["bitfinex","SOLUSD",1646564714801,115.3,86.222,86.164,59.61148351]
["bitfinex","SOLUSD",1646564715003,115.3,86.22,86.164,59.61148351]
["bitfinex","SOLUSD",1646564715202,115.3,86.218,86.164,59.61148351]
["bitfinex","SOLUSD",1646564715404,5.801,86.217,86.164,59.61148351]
["bitfinex","SOLUSD",1646564715604,115.3,86.22,86.164,59.61148351]
["bitfinex","SOLUSD",1646564716303,115.3,86.224,86.164,59.61148351]
["bitfinex","SOLUSD",1646564717304,115.3,86.222,86.164,59.61148351]
["bitfinex","SOLUSD",1646564718405,115.3,86.224,86.164,59.61148351]
["bitfinex","SOLUSD",1646564719606,115.3,86.222,86.164,59.61148351]
["bitfinex","SOLUSD",1646564719805,115.3,86.22,86.164,59.61148351]
["bitfinex","SOLUSD",1646564720006,115.3,86.218,86.164,59.61148351]
["bitfinex","SOLUSD",1646564720305,115.3,86.216,86.164,59.61148351]
["bitfinex","SOLUSD",1646564720708,28.7634,86.224,86.164,59.61148351]
["bitfinex","SOLUSD",1646564720909,115.3,86.223,86.164,59.61148351]
["bitfinex","SOLUSD",1646564721207,115.3,86.221,86.164,59.61148351]
["bitfinex","SOLUSD",1646564721407,121.1,86.22,86.164,59.61148351]
["bitfinex","SOLUSD",1646564721607,22.9624,86.224,86.164,59.61148351]
["bitfinex","SOLUSD",1646564721909,115.3,86.223,86.164,59.61148351]
["bitfinex","SOLUSD",1646564722108,22.9624,86.224,86.164,59.61148351]
["bitfinex","SOLUSD",1646564722307,25.04632258,86.269,86.164,59.61148351]
["bitfinex","SOLUSD",1646564722308,5.8,86.244,86.165,2.83613526]
["bitfinex","SOLUSD",1646564722509,1.56346695,86.261,86.165,2.83613526]
["bitfinex","SOLUSD",1646564722708,5.8,86.26,86.165,44.23846411]
["bitfinex","SOLUSD",1646564723008,115.3,86.26,86.166,53.30070003]
["bitfinex","SOLUSD",1646564723209,49.00711346,86.242,86.166,53.30070003]
["bitfinex","SOLUSD",1646564723407,49.00711346,86.242,86.17,17.4082]
["bitfinex","SOLUSD",1646564723809,49.00711346,86.242,86.171,25.88146579]
["bitfinex","SOLUSD",1646564724211,115.3,86.241,86.171,25.88146579]
["bitfinex","SOLUSD",1646564725411,121.27,86.241,86.17,17.2139]
["bitfinex","SOLUSD",1646564725611,115.3,86.239,86.17,17.2139]
["bitfinex","SOLUSD",1646564725809,5.8,86.238,86.17,17.2139]
["bitfinex","SOLUSD",1646564726012,115.3,86.237,86.164,59.61148351]
["bitfinex","SOLUSD",1646564726410,115.3,86.235,86.164,59.61148351]
["bitfinex","SOLUSD",1646564726813,115.3,86.233,86.164,59.61148351]
["bitfinex","SOLUSD",1646564727015,115.3,86.231,86.164,59.61148351]
["bitfinex","SOLUSD",1646564727216,173.86748432,86.229,86.164,59.61148351]
["bitfinex","SOLUSD",1646564727412,115.3,86.227,86.164,59.61148351]
["bitfinex","SOLUSD",1646564727614,115.3,86.225,86.146,16.9916]
["bitfinex","SOLUSD",1646564727814,23.2567,86.228,86.096,6.04529721]
["bitfinex","SOLUSD",1646564727815,115.3,86.223,86.11,58.0541]
["bitfinex","SOLUSD",1646564728014,115.3,86.221,86.12,25.88146579]
["bitfinex","SOLUSD",1646564728213,115.3,86.219,86.128,17.1735]
["bitfinex","SOLUSD",1646564728514,115.3,86.217,86.128,17.1735]
["bitfinex","SOLUSD",1646564728713,115.3,86.215,86.129,64.51259161]
["bitfinex","SOLUSD",1646564729112,115.3,86.213,86.129,64.51259161]
["bitfinex","SOLUSD",1646564729712,115.3,86.213,86.132,25.88146579]
["bitfinex","SOLUSD",1646564729913,115.3,86.211,86.132,25.88146579]
["bitfinex","SOLUSD",1646564730115,115.3,86.209,86.132,25.88146579]
["bitfinex","SOLUSD",1646564730317,115.3,86.207,86.132,25.88146579]
["bitfinex","SOLUSD",1646564730519,115.3,86.205,86.132,25.88146579]
["bitfinex","SOLUSD",1646564730716,179.33999715,86.203,86.132,25.88146579]
["bitfinex","SOLUSD",1646564730917,5.801,86.202,86.132,25.88146579]
["bitfinex","SOLUSD",1646564731116,5.801,86.202,86.133,25.94636564]
["bitfinex","SOLUSD",1646564731317,46.8561,86.214,86.133,28.7825009]
["bitfinex","SOLUSD",1646564731517,46.8561,86.214,86.134,44.21749078]
["bitfinex","SOLUSD",1646564731718,46.8561,86.214,86.134,70.16385642]
["bitfinex","SOLUSD",1646564731918,46.8561,86.214,86.135,88.7802176]
["bitfinex","SOLUSD",1646564732220,47.79228946,86.213,86.136,51.82783143]
["bitfinex","SOLUSD",1646564732417,47.79228946,86.213,86.136,88.7802176]
["bitfinex","SOLUSD",1646564732617,47.79228946,86.213,86.14,17.4144]
["bitfinex","SOLUSD",1646564733019,47.79228946,86.213,86.141,28.71760105]
["bitfinex","SOLUSD",1646564733219,5.801,86.233,86.142,54.63277407]
["bitfinex","SOLUSD",1646564733418,1.56346695,86.235,86.142,124.79663049]
["bitfinex","SOLUSD",1646564733619,24.2758,86.236,86.15,17.4121]
["bitfinex","SOLUSD",1646564733819,24.2758,86.236,86.15,16.9121]
["bitfinex","SOLUSD",1646564734120,1.56346695,86.246,86.151,70.16385642]
["bitfinex","SOLUSD",1646564734340,49.09933942,86.245,86.152,5.8]
["bitfinex","SOLUSD",1646564734539,49.09933942,86.245,86.152,75.96385642]
["bitfinex","SOLUSD",1646564734744,49.09933942,86.245,86.153,70.16385642]
["bitfinex","SOLUSD",1646564734940,49.09933942,86.245,86.155,46.44107125]
["bitfinex","SOLUSD",1646564735140,49.09933942,86.245,86.156,5.8]
["bitfinex","SOLUSD",1646564735540,49.09933942,86.245,86.157,25.88146579]
["bitfinex","SOLUSD",1646564735840,49.09933942,86.245,86.158,5.8]
["bitfinex","SOLUSD",1646564736039,49.09933942,86.245,86.158,8.63613526]
["bitfinex","SOLUSD",1646564736240,49.09933942,86.245,86.17,17.4077]
["bitfinex","SOLUSD",1646564736440,49.09933942,86.245,86.171,54.80079242]
["bitfinex","SOLUSD",1646564736839,115.3,86.244,86.171,54.80079242]
["bitfinex","SOLUSD",1646564737244,115.3,86.242,86.171,49.00179242]
["bitfinex","SOLUSD",1646564737440,1.56346695,86.238,86.171,49.00179242]
["bitfinex","SOLUSD",1646564737640,115.3,86.236,86.171,49.00179242]
["bitfinex","SOLUSD",1646564737841,1.56346695,86.241,86.172,5.8]
["bitfinex","SOLUSD",1646564738040,1.56346695,86.243,86.172,5.8]
["bitfinex","SOLUSD",1646564738241,1.56346695,86.242,86.172,5.8]
["bitfinex","SOLUSD",1646564738641,1.56346695,86.241,86.171,49.00179242]
["bitfinex","SOLUSD",1646564739444,115.3,86.242,86.171,49.00179242]
["bitfinex","SOLUSD",1646564739644,115.3,86.24,86.171,49.00179242]
["bitfinex","SOLUSD",1646564739948,5.8,86.242,86.171,49.00179242]
["bitfinex","SOLUSD",1646564740144,23.8514,86.244,86.172,31.68146579]
["bitfinex","SOLUSD",1646564740346,23.8514,86.244,86.18,17.4061]
["bitfinex","SOLUSD",1646564740544,23.8514,86.244,86.181,5.799]
["bitfinex","SOLUSD",1646564741145,115.3,86.243,86.181,5.799]
["bitfinex","SOLUSD",1646564741345,115.3,86.243,86.172,5.799]
["bitfinex","SOLUSD",1646564741547,115.3,86.241,86.171,49.00179242]
["bitfinex","SOLUSD",1646564741847,115.3,86.241,86.172,5.8]
["bitfinex","SOLUSD",1646564742451,115.3,86.24,86.172,5.8]
["bitfinex","SOLUSD",1646564743653,115.3,86.239,86.172,5.8]
["bitfinex","SOLUSD",1646564744054,23.8514,86.244,86.172,5.8]
["bitfinex","SOLUSD",1646564744252,23.8514,86.244,86.18,17.4063]
["bitfinex","SOLUSD",1646564744553,23.8514,86.244,86.181,5.799]
["bitfinex","SOLUSD",1646564744955,23.8514,86.244,86.18,17.4063]
["bitfinex","SOLUSD",1646564745656,23.8514,86.244,86.181,5.799]
["bitfinex","SOLUSD",1646564749758,115.3,86.243,86.181,5.799]
["bitfinex","SOLUSD",1646564749960,115.3,86.243,86.173,5.799]
["bitfinex","SOLUSD",1646564750961,23.8514,86.244,86.173,5.799]
["bitfinex","SOLUSD",1646564751159,115.3,86.243,86.173,5.799]
["bitfinex","SOLUSD",1646564752563,115.3,86.241,86.172,17.2823]
["bitfinex","SOLUSD",1646564752760,115.3,86.239,86.172,17.2823]
["bitfinex","SOLUSD",1646564753664,115.3,86.242,86.172,17.2823]
["bitfinex","SOLUSD",1646564753861,115.3,86.24,86.172,17.2823]
["bitfinex","SOLUSD",1646564754061,5.8,86.239,86.172,17.2823]
["bitfinex","SOLUSD",1646564754860,115.3,86.243,86.173,5.8]
["bitfinex","SOLUSD",1646564756963,1.56346695,86.23,86.171,49.00179242]
["bitfinex","SOLUSD",1646564757162,1.56346695,86.23,86.15,17.0692]
["bitfinex","SOLUSD",1646564757363,5.799,86.242,86.147,49.09166579]
["bitfinex","SOLUSD",1646564757364,1.56346695,86.225,86.147,49.09166579]
["bitfinex","SOLUSD",1646564757665,1.56346695,86.225,86.145,17.0387]
["bitfinex","SOLUSD",1646564757666,1.56346695,86.213,86.145,17.0387]
["bitfinex","SOLUSD",1646564757865,115.3,86.211,86.145,17.0387]
["bitfinex","SOLUSD",1646564758063,174.85630733,86.21,86.146,55.14131142]
["bitfinex","SOLUSD",1646564758463,115.3,86.208,86.146,55.14131142]
["bitfinex","SOLUSD",1646564758665,115.3,86.206,86.146,55.14131142]
["bitfinex","SOLUSD",1646564758864,115.3,86.204,86.146,55.14131142]
["bitfinex","SOLUSD",1646564759066,115.3,86.202,86.146,55.14131142]
["bitfinex","SOLUSD",1646564759365,123.4,86.202,86.146,55.14131142]
["bitfinex","SOLUSD",1646564760266,5.801,86.208,86.146,55.14131142]
["bitfinex","SOLUSD",1646564760488,115.3,86.207,86.146,55.14131142]
["bitfinex","SOLUSD",1646564760671,1.56346695,86.204,86.146,55.14131142]
["bitfinex","SOLUSD",1646564760866,115.3,86.202,86.146,55.14131142]
["bitfinex","SOLUSD",1646564761065,115.3,86.2,86.146,55.14131142]
["bitfinex","SOLUSD",1646564761267,115.3,86.198,86.146,55.14131142]
["bitfinex","SOLUSD",1646564761468,115.3,86.196,86.146,55.14131142]
["bitfinex","SOLUSD",1646564761667,49.35069969,86.197,86.146,55.14131142]
["bitfinex","SOLUSD",1646564761871,115.3,86.196,86.146,55.14131142]
["bitfinex","SOLUSD",1646564762367,49.35069969,86.197,86.146,55.14131142]
["bitfinex","SOLUSD",1646564762768,115.3,86.196,86.146,55.14131142]
["bitfinex","SOLUSD",1646564763468,49.35069969,86.197,86.146,55.14131142]
["bitfinex","SOLUSD",1646564764968,49.35069969,86.197,86.142,17.2915]
["bitfinex","SOLUSD",1646564765169,115.3,86.196,86.142,17.2915]
["bitfinex","SOLUSD",1646564765369,115.3,86.194,86.121,24.6599]
["bitfinex","SOLUSD",1646564765572,115.3,86.192,86.124,17.2613]
["bitfinex","SOLUSD",1646564765770,5.803,86.191,86.124,17.2613]
["bitfinex","SOLUSD",1646564765968,5.803,86.195,86.132,48.04677292]
["bitfinex","SOLUSD",1646564766168,24.0523,86.196,86.132,48.04677292]
["bitfinex","SOLUSD",1646564766369,24.0523,86.196,86.133,2.83613526]
["bitfinex","SOLUSD",1646564766971,24.0523,86.196,86.14,17.4144]
["bitfinex","SOLUSD",1646564767372,24.0523,86.196,86.14,20.25053526]
["bitfinex","SOLUSD",1646564767773,24.0523,86.196,86.14,17.4144]
["bitfinex","SOLUSD",1646564768373,24.0523,86.196,86.14,20.25053526]
["bitfinex","SOLUSD",1646564768572,24.0523,86.196,86.14,17.4144]
["bitfinex","SOLUSD",1646564769174,115.3,86.195,86.132,48.04677292]
["bitfinex","SOLUSD",1646564769574,115.3,86.193,86.132,48.04677292]
["bitfinex","SOLUSD",1646564769773,115.3,86.191,86.132,48.04677292]
["bitfinex","SOLUSD",1646564770580,115.3,86.189,86.132,48.04677292]
["bitfinex","SOLUSD",1646564770777,115.3,86.187,86.132,48.04677292]
["bitfinex","SOLUSD",1646564770973,115.3,86.185,86.132,48.04677292]
["bitfinex","SOLUSD",1646564771177,115.3,86.183,86.131,0.2]
["bitfinex","SOLUSD",1646564771375,115.3,86.181,86.131,0.2]
["bitfinex","SOLUSD",1646564771577,115.3,86.179,86.131,0.2]
["bitfinex","SOLUSD",1646564771779,115.3,86.177,86.131,0.2]
["bitfinex","SOLUSD",1646564772078,115.3,86.175,86.131,0.2]
["bitfinex","SOLUSD",1646564772275,115.3,86.173,86.131,0.2]
["bitfinex","SOLUSD",1646564772474,115.3,86.171,86.131,0.2]
["bitfinex","SOLUSD",1646564772677,115.3,86.169,86.131,0.2]
["bitfinex","SOLUSD",1646564772876,115.3,86.167,86.131,0.2]
["bitfinex","SOLUSD",1646564773678,115.3,86.165,86.131,0.2]
["bitfinex","SOLUSD",1646564773879,115.3,86.161,86.131,0.2]
["bitfinex","SOLUSD",1646564775079,115.3,86.159,86.131,0.2]
["bitfinex","SOLUSD",1646564775279,115.3,86.157,86.131,0.2]
["bitfinex","SOLUSD",1646564775502,115.3,86.155,86.131,0.2]
["bitfinex","SOLUSD",1646564775704,115.3,86.153,86.07,17.428]
["bitfinex","SOLUSD",1646564775916,9.12,86.157,86.052,24.1993]
["bitfinex","SOLUSD",1646564775917,115.3,86.151,86.052,24.1993]
["bitfinex","SOLUSD",1646564776102,115.3,86.149,86.064,2.83613526]
["bitfinex","SOLUSD",1646564776302,184.71,86.145,86.064,2.33613526]
["bitfinex","SOLUSD",1646564776502,184.71,86.143,86.05,53.84468527]
["bitfinex","SOLUSD",1646564776703,1.56346695,86.135,86.025,2.83613526]
["bitfinex","SOLUSD",1646564776903,69.41,86.127,86.023,17.8263]
["bitfinex","SOLUSD",1646564777101,69.41,86.111,86.023,17.8263]
["bitfinex","SOLUSD",1646564777303,115.3,86.104,86.0,17.4418]
["bitfinex","SOLUSD",1646564777503,69.41,86.099,85.988,17.1302]
["bitfinex","SOLUSD",1646564777702,115.3,86.094,86.001,51.55582251]
["bitfinex","SOLUSD",1646564777903,49.93691751,86.103,86.001,51.55582251]
["bitfinex","SOLUSD",1646564778301,47.9461,86.11,86.02,17.4379]
["bitfinex","SOLUSD",1646564778505,5.809,86.123,86.021,22.9634]
["bitfinex","SOLUSD",1646564778702,1.56346695,86.143,86.021,83.44529182]
["bitfinex","SOLUSD",1646564778902,54.501,86.147,86.022,49.92417797]
["bitfinex","SOLUSD",1646564779103,54.501,86.147,86.022,52.76031323]
["bitfinex","SOLUSD",1646564779305,46.72607843,86.146,86.023,117.06861522]
["bitfinex","SOLUSD",1646564779503,5.808,86.145,86.023,129.21784412]
["bitfinex","SOLUSD",1646564779703,5.808,86.145,86.024,52.76031323]
["bitfinex","SOLUSD",1646564779905,5.808,86.145,86.051,64.38200459]
["bitfinex","SOLUSD",1646564780103,46.72607843,86.146,86.052,22.9634]
["bitfinex","SOLUSD",1646564780310,46.72607843,86.146,86.052,76.41704656]
["bitfinex","SOLUSD",1646564780706,46.72607843,86.146,86.053,53.45364656]
["bitfinex","SOLUSD",1646564780904,46.72607843,86.146,86.06,17.4297]
["bitfinex","SOLUSD",1646564781112,46.72607843,86.146,86.052,22.9634]
["bitfinex","SOLUSD",1646564781306,5.807,86.145,86.052,22.9634]
["bitfinex","SOLUSD",1646564781507,5.807,86.145,86.053,2.83613526]
["bitfinex","SOLUSD",1646564781704,46.72607843,86.146,86.053,2.83613526]
["bitfinex","SOLUSD",1646564781905,46.72607843,86.146,86.06,17.4305]
["bitfinex","SOLUSD",1646564782205,1.56346695,86.17,86.061,115.82408974]
["bitfinex","SOLUSD",1646564782408,1.56346695,86.181,86.063,115.3]
["bitfinex","SOLUSD",1646564782605,48.9538,86.188,86.072,69.41]
["bitfinex","SOLUSD",1646564782807,48.9538,86.188,86.075,0.57368482]
["bitfinex","SOLUSD",1646564783019,1.56346695,86.194,86.075,63.47350602]
["bitfinex","SOLUSD",1646564783219,46.37246314,86.195,86.077,0.57368482]
["bitfinex","SOLUSD",1646564783412,1.56346695,86.216,86.093,69.41]
["bitfinex","SOLUSD",1646564783620,5.803,86.215,86.103,73.67491551]
["bitfinex","SOLUSD",1646564783814,1.56346695,86.219,86.116,115.3]
["bitfinex","SOLUSD",1646564784014,1.56346695,86.222,86.117,57.81]
["bitfinex","SOLUSD",1646564784214,1.56346695,86.222,86.117,86.07033774]
["bitfinex","SOLUSD",1646564784414,60.56574368,86.221,86.119,57.81]
["bitfinex","SOLUSD",1646564784621,60.56574368,86.221,86.12,173.11]
["bitfinex","SOLUSD",1646564784815,60.56574368,86.221,86.12,108.4275113]
["bitfinex","SOLUSD",1646564785015,60.56574368,86.221,86.121,25.42420248]
["bitfinex","SOLUSD",1646564785215,1.56346695,86.219,86.13,17.4059]
["bitfinex","SOLUSD",1646564785415,1.56346695,86.214,86.131,61.0258988]
["bitfinex","SOLUSD",1646564785614,60.56574368,86.221,86.131,61.0258988]
["bitfinex","SOLUSD",1646564785615,1.56346695,86.209,86.131,61.0258988]
["bitfinex","SOLUSD",1646564785817,57.41789735,86.208,86.132,2.83613526]
["bitfinex","SOLUSD",1646564786220,57.41789735,86.208,86.14,17.4141]
["bitfinex","SOLUSD",1646564786418,1.56346695,86.21,86.14,17.4141]
["bitfinex","SOLUSD",1646564786616,24.65196695,86.22,86.141,2.83613526]
["bitfinex","SOLUSD",1646564786817,24.65196695,86.22,86.141,30.84671741]
["bitfinex","SOLUSD",1646564787021,24.65196695,86.22,86.142,28.01058215]
["bitfinex","SOLUSD",1646564787022,23.0885,86.22,86.142,28.01058215]
["bitfinex","SOLUSD",1646564787224,1.56346695,86.219,86.16,17.4072]
["bitfinex","SOLUSD",1646564787417,112.1,86.329,86.16,17.4072]
["bitfinex","SOLUSD",1646564787418,1.56346695,86.228,86.161,47.06635338]
["bitfinex","SOLUSD",1646564787622,1.56346695,86.238,86.161,75.07693553]
["bitfinex","SOLUSD",1646564787825,1.56346695,86.239,86.162,100.37898463]
["bitfinex","SOLUSD",1646564788019,1.56346695,86.243,86.162,119.34562786]
["bitfinex","SOLUSD",1646564788219,1.56346695,86.244,86.163,53.43478463]
["bitfinex","SOLUSD",1646564788419,1.56346695,86.244,86.163,75.23756312]
["bitfinex","SOLUSD",1646564788619,51.66956137,86.243,86.181,56.09666529]
["bitfinex","SOLUSD",1646564789019,51.66956137,86.243,86.182,2.83613526]
["bitfinex","SOLUSD",1646564789219,50.66956137,86.243,86.182,2.83613526]
["bitfinex","SOLUSD",1646564790021,1.56346695,86.24,86.181,56.09666529]
["bitfinex","SOLUSD",1646564790221,50.66956137,86.243,86.182,2.83613526]
["bitfinex","SOLUSD",1646564790222,52.23302832,86.243,86.182,2.83613526]
["bitfinex","SOLUSD",1646564790423,1.56346695,86.245,86.182,2.83613526]
["bitfinex","SOLUSD",1646564790623,1.56346695,86.252,86.183,18.96664323]
["bitfinex","SOLUSD",1646564790824,1.56346695,86.262,86.19,17.4042]
["bitfinex","SOLUSD",1646564791023,1.56346695,86.272,86.19,17.4042]
["bitfinex","SOLUSD",1646564791223,1.56346695,86.277,86.191,44.39084571]
["bitfinex","SOLUSD",1646564791427,49.04932303,86.276,86.191,75.23756312]
["bitfinex","SOLUSD",1646564791625,49.04932303,86.276,86.192,75.23756312]
["bitfinex","SOLUSD",1646564792021,49.04932303,86.276,86.193,75.23756312]
["bitfinex","SOLUSD",1646564792221,1.56346695,86.28,86.194,61.03394828]
["bitfinex","SOLUSD",1646564792424,1.56346695,86.285,86.21,17.3952]
["bitfinex","SOLUSD",1646564792623,1.56346695,86.292,86.21,25.7952]
["bitfinex","SOLUSD",1646564792824,1.56346695,86.304,86.212,4.04146587]
["bitfinex","SOLUSD",1646564793023,1.56346695,86.313,86.213,0.6608947]
["bitfinex","SOLUSD",1646564793223,3.13305233,86.347,86.227,69.41]
["bitfinex","SOLUSD",1646564793422,3.13305233,86.347,86.216,54.00363616]
["bitfinex","SOLUSD",1646564793423,6.33821119,86.36,86.242,115.3]
["bitfinex","SOLUSD",1646564793626,5.793,86.359,86.271,4.4562329]
["bitfinex","SOLUSD",1646564793823,5.792,86.364,86.271,11.8462329]
["bitfinex","SOLUSD",1646564794026,3.13305233,86.377,86.272,18.96664323]
["bitfinex","SOLUSD",1646564794225,54.16204828,86.376,86.273,51.64739133]
["bitfinex","SOLUSD",1646564794425,54.16204828,86.376,86.273,79.05217348]
["bitfinex","SOLUSD",1646564794631,54.16204828,86.376,86.274,46.37142538]
["bitfinex","SOLUSD",1646564794825,54.16204828,86.376,86.274,49.20756064]
["bitfinex","SOLUSD",1646564795024,54.16204828,86.376,86.275,49.20756064]
["bitfinex","SOLUSD",1646564795227,54.16204828,86.376,86.29,17.3761]
["bitfinex","SOLUSD",1646564795426,54.16204828,86.376,86.291,64.38150466]
["bitfinex","SOLUSD",1646564795725,3.13305233,86.4,86.291,113.5890653]
["bitfinex","SOLUSD",1646564795929,3.13305233,86.418,86.292,49.06069621]
["bitfinex","SOLUSD",1646564796124,3.13305233,86.421,86.31,17.3726]
["bitfinex","SOLUSD",1646564796327,3.13305233,86.416,86.31,17.3726]
["bitfinex","SOLUSD",1646564796532,3.13305233,86.411,86.31,17.3726]
["bitfinex","SOLUSD",1646564796826,61.3342936,86.41,86.311,50.88753202]
["bitfinex","SOLUSD",1646564797229,54.99885755,86.41,86.311,50.88753202]
["bitfinex","SOLUSD",1646564797427,54.99885755,86.41,86.312,2.83613526]
["bitfinex","SOLUSD",1646564797828,54.99885755,86.41,86.32,17.3757]
["bitfinex","SOLUSD",1646564798028,49.20985755,86.41,86.32,17.3757]
["bitfinex","SOLUSD",1646564798228,49.20985755,86.41,86.321,2.83613526]
["bitfinex","SOLUSD",1646564798429,5.789,86.409,86.321,2.83613526]
["bitfinex","SOLUSD",1646564798629,49.20985755,86.41,86.321,2.83613526]
["bitfinex","SOLUSD",1646564799032,49.20985755,86.41,86.34,17.371]
["bitfinex","SOLUSD",1646564799231,49.20985755,86.41,86.341,56.42230651]
["bitfinex","SOLUSD",1646564799535,49.20985755,86.41,86.341,59.25844177]
["bitfinex","SOLUSD",1646564799730,49.20985755,86.41,86.342,2.83613526]
["bitfinex","SOLUSD",1646564799930,49.20985755,86.41,86.341,37.08792403]
["bitfinex","SOLUSD",1646564800531,49.20985755,86.41,86.35,17.3698]
["bitfinex","SOLUSD",1646564802333,69.878,86.423,86.35,17.3698]
["bitfinex","SOLUSD",1646564802533,2.64759973,86.439,86.35,26.5798]
["bitfinex","SOLUSD",1646564802534,5.787,86.422,86.35,26.5798]
["bitfinex","SOLUSD",1646564802834,24.125,86.456,86.38,17.3613]
["bitfinex","SOLUSD",1646564803033,47.7177,86.461,86.38,25.6913]
["bitfinex","SOLUSD",1646564803433,58.97963338,86.46,86.381,56.74801565]
["bitfinex","SOLUSD",1646564803737,57.97963338,86.46,86.381,56.74801565]
["bitfinex","SOLUSD",1646564803933,57.97963338,86.46,86.382,2.83613526]
["bitfinex","SOLUSD",1646564804136,5.785,86.488,86.4,17.3598]
["bitfinex","SOLUSD",1646564804334,3.13305233,86.506,86.4,25.1498]
["bitfinex","SOLUSD",1646564804535,5.783,86.505,86.401,2.83613526]
["bitfinex","SOLUSD",1646564804933,5.783,86.515,86.401,2.83613526]
["bitfinex","SOLUSD",1646564805133,61.02997666,86.514,86.402,48.89925179]
["bitfinex","SOLUSD",1646564805333,5.783,86.513,86.402,48.89925179]
["bitfinex","SOLUSD",1646564805533,5.783,86.513,86.43,17.3552]
["bitfinex","SOLUSD",1646564805733,5.783,86.513,86.416,63.23987077]
["bitfinex","SOLUSD",1646564806132,30.2228753,86.512,86.388,2.83613526]
["bitfinex","SOLUSD",1646564806334,5.783,86.511,86.354,5.1410396]
["bitfinex","SOLUSD",1646564806533,11.66257149,86.51,86.378,2.83613526]
["bitfinex","SOLUSD",1646564806736,184.71,86.508,86.37,57.8703]
["bitfinex","SOLUSD",1646564806934,184.71,86.508,86.368,2.83613526]
["bitfinex","SOLUSD",1646564806935,3.13305233,86.502,86.368,2.83613526]
["bitfinex","SOLUSD",1646564807134,56.83978126,86.499,86.369,52.79709846]
["bitfinex","SOLUSD",1646564807335,168.4604,86.498,86.369,52.79709846]
["bitfinex","SOLUSD",1646564807533,174.79152389,86.498,86.369,52.79709846]
["bitfinex","SOLUSD",1646564807734,2.66150166,86.497,86.37,2.83613526]
["bitfinex","SOLUSD",1646564807935,5.784,86.496,86.37,2.83613526]
["bitfinex","SOLUSD",1646564808134,17.3658,86.49,86.37,20.20273526]
["bitfinex","SOLUSD",1646564808337,5.784,86.496,86.37,20.20273526]
["bitfinex","SOLUSD",1646564808338,5.785,86.489,86.37,20.20273526]
["bitfinex","SOLUSD",1646564808635,2.66150166,86.489,86.371,2.83613526]
["bitfinex","SOLUSD",1646564809034,2.66150166,86.488,86.371,2.83613526]
["bitfinex","SOLUSD",1646564809261,2.66150166,86.488,86.391,58.17204609]
["bitfinex","SOLUSD",1646564809636,2.66150166,86.488,86.391,61.00818135]
["bitfinex","SOLUSD",1646564809836,47.3764,86.498,86.391,61.00818135]
["bitfinex","SOLUSD",1646564810236,5.784,86.497,86.4,17.3604]
["bitfinex","SOLUSD",1646564810636,5.784,86.497,86.401,2.83613526]
["bitfinex","SOLUSD",1646564812238,5.783,86.498,86.411,54.84856127]
["bitfinex","SOLUSD",1646564812437,56.83978126,86.499,86.411,54.84856127]
["bitfinex","SOLUSD",1646564812639,56.83978126,86.499,86.412,2.83613526]
["bitfinex","SOLUSD",1646564814239,56.83978126,86.499,86.431,57.09044433]
["bitfinex","SOLUSD",1646564815039,56.83978126,86.499,86.432,2.83613526]
["bitfinex","SOLUSD",1646564815239,56.83978126,86.499,86.44,17.3534]
["bitfinex","SOLUSD",1646564815744,56.83978126,86.499,86.416,2.83613526]
["bitfinex","SOLUSD",1646564815940,5.783,86.498,86.406,2.83613526]
["bitfinex","SOLUSD",1646564816143,6.32970754,86.497,86.406,2.83613526]
["bitfinex","SOLUSD",1646564816341,5.783,86.496,86.41,17.3595]
["bitfinex","SOLUSD",1646564816645,6.32970754,86.495,86.41,17.3595]
["bitfinex","SOLUSD",1646564816841,5.783,86.494,86.411,66.41625196]
["bitfinex","SOLUSD",1646564817043,5.783,86.494,86.411,63.5801167]
["bitfinex","SOLUSD",1646564817240,5.783,86.498,86.411,63.5801167]
["bitfinex","SOLUSD",1646564817440,6.32960468,86.497,86.411,63.5801167]
["bitfinex","SOLUSD",1646564817643,5.783,86.496,86.411,63.5801167]
["bitfinex","SOLUSD",1646564817842,6.32960468,86.495,86.411,63.5801167]
["bitfinex","SOLUSD",1646564818042,5.783,86.494,86.411,63.5801167]
["bitfinex","SOLUSD",1646564818241,52.84710093,86.486,86.42,17.3575]
["bitfinex","SOLUSD",1646564818443,55.98015326,86.486,86.42,17.3575]
["bitfinex","SOLUSD",1646564818644,6.32960468,86.485,86.42,17.3575]
["bitfinex","SOLUSD",1646564818843,6.32960468,86.485,86.421,2.83613526]
["bitfinex","SOLUSD",1646564819347,6.32960468,86.485,86.411,63.5801167]
["bitfinex","SOLUSD",1646564819546,3.13305233,86.483,86.411,63.5801167]
["bitfinex","SOLUSD",1646564819742,3.13305233,86.479,86.411,63.5801167]
["bitfinex","SOLUSD",1646564819943,3.13305233,86.478,86.411,63.5801167]
["bitfinex","SOLUSD",1646564820142,3.13305233,86.478,86.38,57.8711]
["bitfinex","SOLUSD",1646564820448,115.3,86.477,86.396,2.83613526]
["bitfinex","SOLUSD",1646564820644,115.3,86.475,86.381,2.83613526]
["bitfinex","SOLUSD",1646564820843,5.784,86.476,86.371,2.83613526]
["bitfinex","SOLUSD",1646564820844,115.3,86.473,86.371,2.83613526]
["bitfinex","SOLUSD",1646564821042,3.13305233,86.466,86.371,2.83613526]
["bitfinex","SOLUSD",1646564821244,3.13305233,86.438,86.355,2.83613526]
["bitfinex","SOLUSD",1646564821442,3.13305233,86.435,86.356,5.787]
["bitfinex","SOLUSD",1646564821643,3.13305233,86.431,86.356,5.787]
["bitfinex","SOLUSD",1646564821844,3.13305233,86.43,86.347,5.787]
["bitfinex","SOLUSD",1646564822043,3.13305233,86.429,86.347,5.787]
["bitfinex","SOLUSD",1646564822248,164.25349954,86.429,86.35,17.3711]
["bitfinex","SOLUSD",1646564822446,3.13305233,86.427,86.351,5.787]
["bitfinex","SOLUSD",1646564822844,3.13305233,86.427,86.346,5.787]
["bitfinex","SOLUSD",1646564823043,3.13305233,86.427,86.352,2.83613526]
["bitfinex","SOLUSD",1646564823443,3.13305233,86.426,86.352,2.83613526]
["bitfinex","SOLUSD",1646564823843,5.787,86.425,86.352,2.83613526]
["bitfinex","SOLUSD",1646564824044,3.13305233,86.419,86.352,2.83613526]
["bitfinex","SOLUSD",1646564824267,3.13305233,86.419,86.36,17.3696]
["bitfinex","SOLUSD",1646564824468,3.13305233,86.418,86.36,17.3696]
["bitfinex","SOLUSD",1646564824667,6.32960468,86.418,86.362,49.90423078]
["bitfinex","SOLUSD",1646564824871,3.13305233,86.421,86.362,49.90423078]
["bitfinex","SOLUSD",1646564825068,3.13305233,86.426,86.363,8.62313526]
["bitfinex","SOLUSD",1646564825267,3.13305233,86.423,86.363,8.62313526]
["bitfinex","SOLUSD",1646564825468,3.13305233,86.423,86.363,2.83613526]
["bitfinex","SOLUSD",1646564826069,3.13305233,86.421,86.363,2.83613526]
["bitfinex","SOLUSD",1646564827272,57.50253766,86.414,86.363,2.83613526]
["bitfinex","SOLUSD",1646564827673,6.33333803,86.413,86.363,2.83613526]
["bitfinex","SOLUSD",1646564828273,6.33333803,86.413,86.37,17.3675]
["bitfinex","SOLUSD",1646564828673,3.13305233,86.43,86.371,2.83613526]
["bitfinex","SOLUSD",1646564828973,3.13305233,86.43,86.371,8.62313526]
["bitfinex","SOLUSD",1646564829172,3.13305233,86.43,86.371,2.83613526]
["bitfinex","SOLUSD",1646564829372,3.13305233,86.428,86.372,2.83613526]
["bitfinex","SOLUSD",1646564829572,3.13305233,86.426,86.38,17.3657]
["bitfinex","SOLUSD",1646564829774,3.13305233,86.441,86.382,60.15600987]
["bitfinex","SOLUSD",1646564829976,3.13305233,86.444,86.383,121.085]
["bitfinex","SOLUSD",1646564830176,3.13305233,86.451,86.383,121.085]
["bitfinex","SOLUSD",1646564830375,3.13305233,86.451,86.384,50.79025848]
["bitfinex","SOLUSD",1646564830575,3.13305233,86.454,86.385,5.785]
["bitfinex","SOLUSD",1646564830775,6.33234997,86.45,86.39,17.3577]
["bitfinex","SOLUSD",1646564830975,3.13305233,86.455,86.391,5.785]
["bitfinex","SOLUSD",1646564831174,3.13305233,86.457,86.391,2.83613526]
["bitfinex","SOLUSD",1646564831378,3.13305233,86.458,86.392,5.785]
["bitfinex","SOLUSD",1646564831576,3.13305233,86.457,86.395,115.3]
["bitfinex","SOLUSD",1646564831776,3.13305233,86.475,86.405,69.41]
["bitfinex","SOLUSD",1646564831978,3.13305233,86.481,86.41,115.3]
["bitfinex","SOLUSD",1646564832176,3.13305233,86.484,86.42,5.74549601]
["bitfinex","SOLUSD",1646564832377,3.13305233,86.484,86.422,47.63373799]
["bitfinex","SOLUSD",1646564832678,51.38353247,86.495,86.422,47.63373799]
["bitfinex","SOLUSD",1646564832679,51.38353247,86.495,86.423,115.3]
["bitfinex","SOLUSD",1646564832876,6.32674518,86.494,86.424,5.783]
["bitfinex","SOLUSD",1646564833275,6.32674518,86.494,86.43,17.3485]
["bitfinex","SOLUSD",1646564833477,6.32674518,86.494,86.431,5.782]
["bitfinex","SOLUSD",1646564833677,3.13305233,86.492,86.431,2.83613526]
["bitfinex","SOLUSD",1646564833877,3.13305233,86.49,86.431,2.83613526]
["bitfinex","SOLUSD",1646564834077,3.13305233,86.487,86.431,2.83613526]
["bitfinex","SOLUSD",1646564834376,3.13305233,86.486,86.431,2.83613526]
["bitfinex","SOLUSD",1646564834978,3.13305233,86.487,86.431,2.83613526]
["bitfinex","SOLUSD",1646564835279,3.13305233,86.487,86.441,50.21661177]
["bitfinex","SOLUSD",1646564835478,3.13305233,86.49,86.441,50.21661177]
["bitfinex","SOLUSD",1646564835680,3.13305233,86.491,86.441,50.21661177]
["bitfinex","SOLUSD",1646564835877,3.13305233,86.493,86.442,2.83613526]
["bitfinex","SOLUSD",1646564836077,9.45979751,86.494,86.442,2.83613526]
["bitfinex","SOLUSD",1646564836277,3.13305233,86.494,86.45,17.3507]
["bitfinex","SOLUSD",1646564836479,3.13305233,86.494,86.451,5.782]
["bitfinex","SOLUSD",1646564836677,3.13305233,86.494,86.451,2.83613526]
["bitfinex","SOLUSD",1646564836879,5.233e-05,86.501,86.452,8.61813526]
["bitfinex","SOLUSD",1646564837079,51.65644047,86.523,86.452,8.61813526]
["bitfinex","SOLUSD",1646564837278,6.32674518,86.522,86.453,2.83613526]
["bitfinex","SOLUSD",1646564837482,6.32674518,86.522,86.455,51.09288264]
["bitfinex","SOLUSD",1646564837682,6.32674518,86.522,86.456,5.781]
["bitfinex","SOLUSD",1646564837883,6.32674518,86.522,86.456,8.61713526]
["bitfinex","SOLUSD",1646564838078,6.32674518,86.522,86.46,17.3452]
["bitfinex","SOLUSD",1646564838278,6.32674518,86.522,86.461,5.78]
["bitfinex","SOLUSD",1646564838479,6.32674518,86.522,86.461,2.83613526]
["bitfinex","SOLUSD",1646564838780,115.3,86.571,86.461,2.83613526]
["bitfinex","SOLUSD",1646564838781,6.32674518,86.533,86.463,0.69492661]
["bitfinex","SOLUSD",1646564838979,6.32674518,86.533,86.465,120.21834006]
["bitfinex","SOLUSD",1646564839179,6.32674518,86.532,86.467,115.3]
["bitfinex","SOLUSD",1646564839380,6.32674518,86.532,86.469,59.27835838]
["bitfinex","SOLUSD",1646564839580,6.32674518,86.545,86.47,5.78]
["bitfinex","SOLUSD",1646564839782,6.32674518,86.545,86.47,33.67198509]
["bitfinex","SOLUSD",1646564840080,6.32674518,86.545,86.471,170.52846174]
["bitfinex","SOLUSD",1646564840279,6.32674518,86.586,86.475,0.69492661]
["bitfinex","SOLUSD",1646564840484,115.3,86.584,86.476,5.777]
["bitfinex","SOLUSD",1646564840681,115.3,86.582,86.459,16.87542407]
["bitfinex","SOLUSD",1646564840881,115.3,86.58,86.464,5.777]
["bitfinex","SOLUSD",1646564841080,115.3,86.578,86.47,2.83613526]
["bitfinex","SOLUSD",1646564841281,55.05181983,86.489,86.471,5.777]
["bitfinex","SOLUSD",1646564841683,55.05181983,86.489,86.472,2.83613526]
["bitfinex","SOLUSD",1646564841881,55.05181983,86.489,86.473,5.781]
["bitfinex","SOLUSD",1646564842284,55.05181983,86.489,86.474,2.83613526]
["bitfinex","SOLUSD",1646564842481,55.05181983,86.489,86.475,5.781]
["bitfinex","SOLUSD",1646564842682,138.9015,86.576,86.476,40.0]
["bitfinex","SOLUSD",1646564842882,23.6015,86.576,86.49,17.341]
["bitfinex","SOLUSD",1646564843084,6.32541616,86.575,86.491,5.777]
["bitfinex","SOLUSD",1646564843283,6.32541616,86.575,86.491,36.49198509]
["bitfinex","SOLUSD",1646564843482,6.32541616,86.575,86.492,11.92872224]
["bitfinex","SOLUSD",1646564843681,6.32541616,86.575,86.492,39.82070733]
["bitfinex","SOLUSD",1646564843882,6.32541616,86.575,86.493,2.83613526]
["bitfinex","SOLUSD",1646564844082,6.32541616,86.575,86.494,5.777]
["bitfinex","SOLUSD",1646564844482,52.53601681,86.574,86.495,2.83613526]
["bitfinex","SOLUSD",1646564844684,6.32541616,86.573,86.496,5.777]
["bitfinex","SOLUSD",1646564844883,23.6015,86.576,86.51,17.3364]
["bitfinex","SOLUSD",1646564845082,23.6015,86.576,86.511,5.777]
["bitfinex","SOLUSD",1646564845283,45.8665,86.588,86.511,27.89198509]
["bitfinex","SOLUSD",1646564845485,45.8665,86.588,86.512,5.777]
["bitfinex","SOLUSD",1646564845687,6.32239547,86.587,86.513,56.87810982]
["bitfinex","SOLUSD",1646564845882,6.32239547,86.587,86.515,115.3]
["bitfinex","SOLUSD",1646564846083,6.32239547,86.587,86.516,5.776]
["bitfinex","SOLUSD",1646564846383,22.6957,86.609,86.516,49.98790072]
["bitfinex","SOLUSD",1646564846584,30.5332,86.62,86.516,49.98790072]
["bitfinex","SOLUSD",1646564846585,30.5332,86.62,86.53,17.3287]
["bitfinex","SOLUSD",1646564846884,30.5332,86.62,86.52,57.7622]
["bitfinex","SOLUSD",1646564846885,6.32076062,86.619,86.531,120.82693121]
["bitfinex","SOLUSD",1646564847086,6.32076062,86.619,86.533,0.50602228]
["bitfinex","SOLUSD",1646564847283,6.32076062,86.64,86.534,115.3]
["bitfinex","SOLUSD",1646564847483,6.32076062,86.657,86.535,0.62592345]
["bitfinex","SOLUSD",1646564847885,6.32076062,86.657,86.537,0.78002606]
["bitfinex","SOLUSD",1646564848084,55.29016241,86.656,86.537,116.08002606]
["bitfinex","SOLUSD",1646564848286,55.29016241,86.656,86.54,0.78002606]
["bitfinex","SOLUSD",1646564848484,48.5211,86.658,86.54,0.78002606]
["bitfinex","SOLUSD",1646564848688,48.5211,86.658,86.544,0.78002606]
["bitfinex","SOLUSD",1646564849084,48.5211,86.658,86.551,115.3]
["bitfinex","SOLUSD",1646564849285,48.5211,86.658,86.553,0.78002606]
["bitfinex","SOLUSD",1646564849486,49.23980655,86.657,86.553,55.89112999]
["bitfinex","SOLUSD",1646564849685,49.23980655,86.657,86.554,69.26775055]
["bitfinex","SOLUSD",1646564849886,5.773,86.679,86.555,0.78002606]
["bitfinex","SOLUSD",1646564850092,52.2747,86.703,86.555,185.34777661]
["bitfinex","SOLUSD",1646564850286,6.31627618,86.702,86.581,5.04172918]
["bitfinex","SOLUSD",1646564850486,5.769,86.701,86.582,5.91244719]
["bitfinex","SOLUSD",1646564850688,6.31627618,86.7,86.582,72.09521914]
["bitfinex","SOLUSD",1646564850891,48.31650896,86.699,86.583,76.0469987]
["bitfinex","SOLUSD",1646564851087,48.31650896,86.699,86.583,78.88313396]
["bitfinex","SOLUSD",1646564851287,48.31650896,86.699,86.61,17.3094]
["bitfinex","SOLUSD",1646564851687,5.769,86.698,86.61,17.3094]
["bitfinex","SOLUSD",1646564851888,5.769,86.698,86.584,69.25908388]
["bitfinex","SOLUSD",1646564851889,115.3,86.697,86.584,69.25908388]
["bitfinex","SOLUSD",1646564852089,115.3,86.695,86.584,69.25908388]
["bitfinex","SOLUSD",1646564852288,5.769,86.696,86.585,24.50034139]
["bitfinex","SOLUSD",1646564852289,5.771,86.694,86.585,24.50034139]
["bitfinex","SOLUSD",1646564852490,5.771,86.695,86.585,24.50034139]
["bitfinex","SOLUSD",1646564852690,5.771,86.697,86.586,47.58956514]
["bitfinex","SOLUSD",1646564852889,6.31722852,86.696,86.586,47.58956514]
["bitfinex","SOLUSD",1646564853091,5.769,86.695,86.59,17.3213]
["bitfinex","SOLUSD",1646564853290,6.31722852,86.694,86.59,17.3213]
["bitfinex","SOLUSD",1646564853493,5.769,86.693,86.59,41.82164139]
["bitfinex","SOLUSD",1646564853692,5.769,86.693,86.591,2.83613526]
["bitfinex","SOLUSD",1646564853893,5.769,86.697,86.591,2.83613526]
["bitfinex","SOLUSD",1646564854094,6.31745958,86.696,86.591,2.83613526]
["bitfinex","SOLUSD",1646564854391,5.769,86.695,86.591,2.83613526]
["bitfinex","SOLUSD",1646564854592,5.769,86.695,86.586,47.58956514]
["bitfinex","SOLUSD",1646564854892,2.69096907,86.694,86.577,2.83613526]
["bitfinex","SOLUSD",1646564855092,2.69096907,86.694,86.555,39.450712]
["bitfinex","SOLUSD",1646564855093,184.71,86.69,86.567,2.83613526]
["bitfinex","SOLUSD",1646564855294,115.3,86.688,86.548,26.50531842]
["bitfinex","SOLUSD",1646564855494,115.3,86.686,86.556,2.83613526]
["bitfinex","SOLUSD",1646564855694,115.3,86.684,86.557,57.45458566]
["bitfinex","SOLUSD",1646564855894,120.84038472,86.682,86.557,57.45458566]
["bitfinex","SOLUSD",1646564856098,6.31851999,86.681,86.56,17.3275]
["bitfinex","SOLUSD",1646564856294,5.772,86.68,86.56,26.8675]
["bitfinex","SOLUSD",1646564856596,8.46296907,86.68,86.561,53.57207495]
["bitfinex","SOLUSD",1646564856795,121.61854949,86.679,86.561,53.57207495]
["bitfinex","SOLUSD",1646564856994,115.3,86.679,86.562,53.57207495]
["bitfinex","SOLUSD",1646564857194,115.3,86.677,86.562,53.57207495]
["bitfinex","SOLUSD",1646564857393,115.3,86.675,86.563,53.57207495]
["bitfinex","SOLUSD",1646564857794,115.3,86.675,86.564,53.57207495]
["bitfinex","SOLUSD",1646564858015,115.3,86.673,86.564,53.57207495]
["bitfinex","SOLUSD",1646564858195,46.3708,86.674,86.58,17.323]
["bitfinex","SOLUSD",1646564858395,46.3708,86.674,86.581,4.44443309]
["bitfinex","SOLUSD",1646564858598,46.3708,86.674,86.581,30.51118962]
["bitfinex","SOLUSD",1646564858796,46.3708,86.674,86.582,24.23062127]
["bitfinex","SOLUSD",1646564858995,46.3708,86.674,86.582,53.57207495]
["bitfinex","SOLUSD",1646564859199,46.3708,86.674,86.583,29.34145368]
["bitfinex","SOLUSD",1646564859396,46.3708,86.674,86.583,53.57207495]
["bitfinex","SOLUSD",1646564859599,46.3708,86.674,86.584,53.57207495]
["bitfinex","SOLUSD",1646564859798,46.3708,86.674,86.601,57.45458566]
["bitfinex","SOLUSD",1646564860498,115.3,86.673,86.6,17.3145]
["bitfinex","SOLUSD",1646564861500,115.3,86.673,86.601,57.99251093]
["bitfinex","SOLUSD",1646564861899,46.3708,86.674,86.601,57.99251093]
["bitfinex","SOLUSD",1646564862200,46.3708,86.674,86.6,17.3145]
["bitfinex","SOLUSD",1646564862402,115.3,86.673,86.585,26.50531842]
["bitfinex","SOLUSD",1646564862700,115.3,86.671,86.58,34.3734]
["bitfinex","SOLUSD",1646564863104,115.3,86.669,86.58,34.3734]
["bitfinex","SOLUSD",1646564863301,115.3,86.667,86.581,53.94275536]
["bitfinex","SOLUSD",1646564863502,115.3,86.665,86.58,34.3734]
["bitfinex","SOLUSD",1646564863704,115.3,86.665,86.566,2.83613526]
["bitfinex","SOLUSD",1646564863705,69.41,86.66,86.566,2.83613526]
["bitfinex","SOLUSD",1646564863902,115.3,86.655,86.558,26.50531842]
["bitfinex","SOLUSD",1646564864105,69.41,86.65,86.545,50.73593969]
["bitfinex","SOLUSD",1646564864303,69.41,86.634,86.531,2.83613526]
["bitfinex","SOLUSD",1646564864502,51.03640159,86.618,86.543,55.48312751]
["bitfinex","SOLUSD",1646564864702,190.484,86.617,86.543,55.48312751]
["bitfinex","SOLUSD",1646564865105,69.41,86.615,86.501,2.83613526]
["bitfinex","SOLUSD",1646564865304,10.60782208,86.616,86.464,430.49690461]
["bitfinex","SOLUSD",1646564865305,69.41,86.608,86.479,17.1944]
["bitfinex","SOLUSD",1646564865605,115.3,86.595,86.493,24.23062127]
["bitfinex","SOLUSD",1646564865901,115.3,86.585,86.493,24.23062127]
["bitfinex","SOLUSD",1646564866102,115.3,86.583,86.512,53.0563256]
["bitfinex","SOLUSD",1646564866704,115.3,86.581,86.493,24.23062127]
["bitfinex","SOLUSD",1646564866903,115.3,86.579,86.493,24.23062127]
["bitfinex","SOLUSD",1646564867103,115.3,86.579,86.5,17.3395]
["bitfinex","SOLUSD",1646564867402,64.92917,86.584,86.5,17.3395]
["bitfinex","SOLUSD",1646564867403,115.3,86.577,86.5,17.3395]
["bitfinex","SOLUSD",1646564867604,115.3,86.575,86.5,17.3395]
["bitfinex","SOLUSD",1646564867802,115.3,86.575,86.5,67.07906189]
["bitfinex","SOLUSD",1646564868812,115.3,86.582,86.516,16.93545686]
["bitfinex","SOLUSD",1646564869011,115.3,86.583,86.516,5.776]
["bitfinex","SOLUSD",1646564869411,5.777,86.582,86.516,5.776]
["bitfinex","SOLUSD",1646564869611,64.92917,86.584,86.516,5.776]
["bitfinex","SOLUSD",1646564870213,115.3,86.583,86.516,5.776]
["bitfinex","SOLUSD",1646564871113,115.3,86.581,86.516,5.776]
["bitfinex","SOLUSD",1646564871812,125.12,86.581,86.516,5.776]
["bitfinex","SOLUSD",1646564872112,115.3,86.579,86.516,5.776]
["bitfinex","SOLUSD",1646564872312,115.3,86.577,86.516,5.776]
["bitfinex","SOLUSD",1646564872511,115.3,86.575,86.46,57.8151]
["bitfinex","SOLUSD",1646564872711,115.3,86.575,86.474,45.84843475]
["bitfinex","SOLUSD",1646564872912,115.3,86.573,86.474,75.18988843]
["bitfinex","SOLUSD",1646564873131,56.70989991,86.571,86.48,17.3439]
["bitfinex","SOLUSD",1646564873632,56.70989991,86.571,86.481,53.57207495]
["bitfinex","SOLUSD",1646564873839,56.70989991,86.571,86.481,62.35207495]
["bitfinex","SOLUSD",1646564874031,56.70989991,86.571,86.5,17.3337]
["bitfinex","SOLUSD",1646564874231,56.70989991,86.571,86.501,15.050584]
["bitfinex","SOLUSD",1646564874433,172.00989991,86.571,86.501,44.39203768]
["bitfinex","SOLUSD",1646564874631,56.70989991,86.571,86.501,44.39203768]
["bitfinex","SOLUSD",1646564874831,56.70989991,86.571,86.502,2.83613526]
["bitfinex","SOLUSD",1646564875032,56.70989991,86.571,86.502,29.34145368]
["bitfinex","SOLUSD",1646564875232,56.70989991,86.571,86.51,17.3376]
["bitfinex","SOLUSD",1646564875734,56.70989991,86.571,86.51,20.17373526]
["bitfinex","SOLUSD",1646564876334,172.00989991,86.571,86.51,20.17373526]
["bitfinex","SOLUSD",1646564877234,56.70989991,86.571,86.51,20.17373526]
["bitfinex","SOLUSD",1646564877435,56.70989991,86.571,86.511,5.777]
["bitfinex","SOLUSD",1646564877635,56.70989991,86.571,86.52,63.18453475]
["bitfinex","SOLUSD",1646564877835,47.2889,86.58,86.52,63.18453475]
["bitfinex","SOLUSD",1646564878838,47.2889,86.58,86.521,5.777]
["bitfinex","SOLUSD",1646564879036,47.2889,86.58,86.521,8.61313526]
["bitfinex","SOLUSD",1646564879936,47.2889,86.58,86.522,2.83613526]
["bitfinex","SOLUSD",1646564880137,47.2889,86.58,86.523,5.776]
["bitfinex","SOLUSD",1646564880437,47.2889,86.58,86.524,2.83613526]
["bitfinex","SOLUSD",1646564880639,115.3,86.622,86.53,17.3343]
["bitfinex","SOLUSD",1646564880836,92.5109,86.626,86.531,5.775]
["bitfinex","SOLUSD",1646564880837,127.39593246,86.621,86.531,5.775]
["bitfinex","SOLUSD",1646564881042,6.32093246,86.62,86.531,2.83613526]
["bitfinex","SOLUSD",1646564881341,6.32093246,86.623,86.532,8.61113526]
["bitfinex","SOLUSD",1646564881544,47.25823944,86.622,86.533,15.050584]
["bitfinex","SOLUSD",1646564881742,47.25823944,86.622,86.534,5.775]
["bitfinex","SOLUSD",1646564881938,6.32093246,86.621,86.534,5.775]
["bitfinex","SOLUSD",1646564882138,6.32093246,86.621,86.55,17.33]
["bitfinex","SOLUSD",1646564882339,6.32093246,86.621,86.552,45.84843475]
["bitfinex","SOLUSD",1646564882538,6.32093246,86.621,86.553,5.774]
["bitfinex","SOLUSD",1646564883843,121.62093246,86.621,86.553,5.774]
["bitfinex","SOLUSD",1646564884141,6.32093246,86.62,86.553,5.774]
["bitfinex","SOLUSD",1646564884745,6.32093246,86.621,86.56,17.3276]
["bitfinex","SOLUSD",1646564885443,121.62093246,86.621,86.56,17.3276]
["bitfinex","SOLUSD",1646564885644,6.32093246,86.62,86.56,17.3276]
["bitfinex","SOLUSD",1646564886041,115.3,86.619,86.56,17.3276]
["bitfinex","SOLUSD",1646564886443,6.32093246,86.618,86.56,17.3276]
["bitfinex","SOLUSD",1646564886642,115.3,86.617,86.56,17.3276]
["bitfinex","SOLUSD",1646564886843,6.32093246,86.616,86.561,5.774]
["bitfinex","SOLUSD",1646564887044,6.32093246,86.616,86.56,17.3276]
["bitfinex","SOLUSD",1646564888043,6.32093246,86.62,86.56,17.3276]
["bitfinex","SOLUSD",1646564889046,115.3,86.619,86.548,5.774]
["bitfinex","SOLUSD",1646564889244,115.3,86.617,86.547,17.3248]
["bitfinex","SOLUSD",1646564889444,115.3,86.615,86.547,17.3248]
["bitfinex","SOLUSD",1646564889645,115.3,86.613,86.547,17.3248]
["bitfinex","SOLUSD",1646564889844,115.3,86.611,86.547,17.3248]
["bitfinex","SOLUSD",1646564890045,115.3,86.609,86.547,17.3248]
["bitfinex","SOLUSD",1646564890244,115.3,86.607,86.547,17.3248]
["bitfinex","SOLUSD",1646564890548,67.06502245,86.608,86.5,57.7884]
["bitfinex","SOLUSD",1646564890549,115.3,86.605,86.5,57.7884]
["bitfinex","SOLUSD",1646564890745,115.3,86.603,86.5,57.7884]
["bitfinex","SOLUSD",1646564890951,115.3,86.603,86.504,26.50531842]
["bitfinex","SOLUSD",1646564891148,115.3,86.601,86.52,17.3363]
["bitfinex","SOLUSD",1646564891349,115.3,86.599,86.52,17.3363]
["bitfinex","SOLUSD",1646564891553,115.3,86.597,86.514,60.30562705]
["bitfinex","SOLUSD",1646564891950,115.3,86.593,86.514,60.30562705]
["bitfinex","SOLUSD",1646564892148,115.3,86.593,86.515,24.23062127]
["bitfinex","SOLUSD",1646564892349,62.25666328,86.594,86.515,24.23062127]
["bitfinex","SOLUSD",1646564892350,6.32093246,86.592,86.515,24.23062127]
["bitfinex","SOLUSD",1646564892549,6.32093246,86.592,86.53,17.3345]
["bitfinex","SOLUSD",1646564892849,6.32093246,86.593,86.531,24.82401297]
["bitfinex","SOLUSD",1646564893048,6.32093246,86.592,86.531,54.16546665]
["bitfinex","SOLUSD",1646564893249,6.32093246,86.592,86.531,27.66014823]
["bitfinex","SOLUSD",1646564893450,6.32093246,86.591,86.532,26.50531842]
["bitfinex","SOLUSD",1646564893652,6.32093246,86.591,86.54,17.3324]
["bitfinex","SOLUSD",1646564893950,6.32093246,86.59,86.54,17.3324]
["bitfinex","SOLUSD",1646564894350,6.32093246,86.589,86.54,17.3324]
["bitfinex","SOLUSD",1646564894552,6.32093246,86.593,86.54,17.3324]
["bitfinex","SOLUSD",1646564897454,6.32093246,86.593,86.541,26.50531842]
["bitfinex","SOLUSD",1646564897654,6.32093246,86.605,86.541,29.34145368]
["bitfinex","SOLUSD",1646564897854,6.32093246,86.606,86.56,17.32]
["bitfinex","SOLUSD",1646564898054,6.32093246,86.606,86.56,24.5]
["bitfinex","SOLUSD",1646564898253,6.32093246,86.623,86.56,24.5]
["bitfinex","SOLUSD",1646564898454,60.38691177,86.622,86.561,54.53686169]
["bitfinex","SOLUSD",1646564898653,6.32093246,86.621,86.561,54.53686169]
["bitfinex","SOLUSD",1646564898855,6.32093246,86.621,86.57,17.3245]
["bitfinex","SOLUSD",1646564901058,4.71474604,86.64,86.571,2.83613526]
["bitfinex","SOLUSD",1646564901459,4.71474604,86.642,86.58,17.3241]
["bitfinex","SOLUSD",1646564901659,6.7206902,86.639,86.58,17.3241]
["bitfinex","SOLUSD",1646564901866,6.32093246,86.638,86.581,9.19829232]
["bitfinex","SOLUSD",1646564902358,6.7206902,86.637,86.58,17.3241]
["bitfinex","SOLUSD",1646564902558,6.32093246,86.636,86.58,17.3241]
["bitfinex","SOLUSD",1646564902759,6.7206902,86.635,86.58,17.3241]
["bitfinex","SOLUSD",1646564902959,6.32093246,86.634,86.581,2.83613526]
["bitfinex","SOLUSD",1646564903160,6.32093246,86.634,86.59,17.3193]
["bitfinex","SOLUSD",1646564903560,22.7484,86.654,86.591,2.83613526]
["bitfinex","SOLUSD",1646564903962,6.31733239,86.653,86.591,2.83613526]
["bitfinex","SOLUSD",1646564904161,51.41457865,86.652,86.592,59.49749435]
["bitfinex","SOLUSD",1646564904562,13.0446938,86.651,86.592,59.49749435]
["bitfinex","SOLUSD",1646564904765,6.31733239,86.65,86.592,59.49749435]
["bitfinex","SOLUSD",1646564904963,13.0446938,86.65,86.592,59.49749435]
["bitfinex","SOLUSD",1646564905164,6.31733239,86.649,86.6,17.3189]
["bitfinex","SOLUSD",1646564905366,4.71474604,86.681,86.6,25.3889]
["bitfinex","SOLUSD",1646564905566,6.31627739,86.677,86.601,29.34145368]
["bitfinex","SOLUSD",1646564905766,13.00200302,86.677,86.601,29.34145368]
["bitfinex","SOLUSD",1646564905966,6.31627739,86.676,86.602,53.57207495]
["bitfinex","SOLUSD",1646564906166,13.00200302,86.676,86.602,53.57207495]
["bitfinex","SOLUSD",1646564906465,6.31627739,86.675,86.603,53.57207495]
["bitfinex","SOLUSD",1646564906789,13.00200302,86.675,86.603,45.07157232]
["bitfinex","SOLUSD",1646564906991,13.00200302,86.675,86.62,17.3133]
["bitfinex","SOLUSD",1646564907191,6.31627739,86.674,86.62,24.4033]
["bitfinex","SOLUSD",1646564907392,6.31627739,86.674,86.621,2.83613526]
["bitfinex","SOLUSD",1646564907592,64.67300814,86.7,86.622,1.4015244]
["bitfinex","SOLUSD",1646564907790,6.31528007,86.699,86.622,1.4015244]
["bitfinex","SOLUSD",1646564907991,6.31528007,86.699,86.623,2.83613526]
["bitfinex","SOLUSD",1646564908189,6.67850237,86.698,86.623,2.83613526]
["bitfinex","SOLUSD",1646564908390,6.31528007,86.697,86.623,2.83613526]
["bitfinex","SOLUSD",1646564908690,6.31528007,86.697,86.623,29.34145368]
["bitfinex","SOLUSD",1646564909089,6.67850237,86.696,86.64,17.3107]
["bitfinex","SOLUSD",1646564909294,6.31528007,86.695,86.641,45.78961244]
["bitfinex","SOLUSD",1646564909992,6.67850237,86.694,86.641,45.78961244]
["bitfinex","SOLUSD",1646564910391,6.31528007,86.693,86.641,45.78961244]
["bitfinex","SOLUSD",1646564910791,6.67850237,86.692,86.641,45.78961244]
["bitfinex","SOLUSD",1646564910992,6.31528007,86.691,86.641,45.78961244]
["bitfinex","SOLUSD",1646564911195,6.31528007,86.691,86.65,17.3098]
["bitfinex","SOLUSD",1646564911694,6.31528007,86.699,86.65,17.3098]
["bitfinex","SOLUSD",1646564911893,6.67444742,86.69,86.65,17.3098]
["bitfinex","SOLUSD",1646564912100,6.31528007,86.689,86.65,17.3098]
["bitfinex","SOLUSD",1646564912294,6.31528007,86.689,86.63,57.7021]
["bitfinex","SOLUSD",1646564912493,6.31528007,86.697,86.63,57.7021]
["bitfinex","SOLUSD",1646564912895,6.31528007,86.699,86.631,29.34145368]
["bitfinex","SOLUSD",1646564913294,50.75173924,86.678,86.632,2.83613526]
["bitfinex","SOLUSD",1646564913494,1.56387631,86.676,86.632,2.83613526]
["bitfinex","SOLUSD",1646564913697,1.56387631,86.675,86.632,2.83613526]
["bitfinex","SOLUSD",1646564914095,1.56387631,86.675,86.64,17.3126]
["bitfinex","SOLUSD",1646564914294,50.75173924,86.678,86.64,17.3126]
["bitfinex","SOLUSD",1646564914495,52.31561555,86.678,86.64,17.3126]
["bitfinex","SOLUSD",1646564915196,1.56387631,86.677,86.64,17.3126]
["bitfinex","SOLUSD",1646564915997,1.56387631,86.676,86.64,17.3126]
["bitfinex","SOLUSD",1646564916196,1.56387631,86.675,86.64,17.3126]
["bitfinex","SOLUSD",1646564916899,1.56387631,86.676,86.64,17.3126]
["bitfinex","SOLUSD",1646564917096,1.56387631,86.675,86.64,17.3126]
["bitfinex","SOLUSD",1646564918096,1.56387631,86.674,86.64,17.3126]
["bitfinex","SOLUSD",1646564918500,1.56387631,86.677,86.64,17.3126]
["bitfinex","SOLUSD",1646564918698,1.56387631,86.677,86.64,20.14873526]
["bitfinex","SOLUSD",1646564918899,4.71474604,86.726,86.64,20.14873526]
["bitfinex","SOLUSD",1646564918900,1.56387631,86.686,86.641,26.50531842]
["bitfinex","SOLUSD",1646564919100,1.56387631,86.698,86.641,26.50531842]
["bitfinex","SOLUSD",1646564919299,1.56387631,86.7,86.65,17.3062]
["bitfinex","SOLUSD",1646564919502,1.56387631,86.699,86.65,17.3062]
["bitfinex","SOLUSD",1646564919704,57.53132727,86.703,86.651,83.08882905]
["bitfinex","SOLUSD",1646564920104,1.56387631,86.702,86.652,2.83613526]
["bitfinex","SOLUSD",1646564920502,1.56387631,86.701,86.652,2.83613526]
["bitfinex","SOLUSD",1646564920702,1.56387631,86.701,86.651,80.25269379]
["bitfinex","SOLUSD",1646564920902,1.56387631,86.7,86.651,80.25269379]
["bitfinex","SOLUSD",1646564921103,1.56387631,86.7,86.66,17.3064]
["bitfinex","SOLUSD",1646564921303,1.56387631,86.699,86.66,17.3064]
["bitfinex","SOLUSD",1646564921504,1.56387631,86.7,86.66,17.3064]
["bitfinex","SOLUSD",1646564921706,1.56387631,86.699,86.66,17.3064]
["bitfinex","SOLUSD",1646564922005,1.56387631,86.698,86.66,17.3064]
["bitfinex","SOLUSD",1646564922408,1.56387631,86.697,86.66,17.3064]
["bitfinex","SOLUSD",1646564922805,1.56387631,86.698,86.66,17.3064]
["bitfinex","SOLUSD",1646564923006,1.56387631,86.697,86.66,17.3064]
["bitfinex","SOLUSD",1646564923305,1.56387631,86.695,86.66,17.3064]
["bitfinex","SOLUSD",1646564924710,1.56387631,86.694,86.651,26.50531842]
["bitfinex","SOLUSD",1646564925111,1.56387631,86.692,86.651,26.50531842]
["bitfinex","SOLUSD",1646564925312,1.56387631,86.687,86.651,26.50531842]
["bitfinex","SOLUSD",1646564925529,1.56387631,86.683,86.651,26.50531842]
["bitfinex","SOLUSD",1646564925711,58.28709981,86.682,86.651,26.50531842]
["bitfinex","SOLUSD",1646564926312,58.28709981,86.682,86.65,17.4371]
["bitfinex","SOLUSD",1646564927312,58.28709981,86.682,86.65,34.7463]
["bitfinex","SOLUSD",1646564927517,59.85097612,86.682,86.65,34.7463]
["bitfinex","SOLUSD",1646564927711,58.28709981,86.682,86.65,34.7463]
["bitfinex","SOLUSD",1646564928415,1.56387631,86.683,86.65,34.7463]
["bitfinex","SOLUSD",1646564929012,1.56387631,86.682,86.65,34.7463]
["bitfinex","SOLUSD",1646564929215,1.56387631,86.679,86.65,34.7463]
["bitfinex","SOLUSD",1646564929415,1.56387631,86.678,86.65,34.7463]
["bitfinex","SOLUSD",1646564929813,1.56387631,86.676,86.65,34.7463]
["bitfinex","SOLUSD",1646564930413,1.56387631,86.677,86.65,34.7463]
["bitfinex","SOLUSD",1646564930813,1.56387631,86.68,86.65,34.7463]
["bitfinex","SOLUSD",1646564931014,1.56387631,86.674,86.65,34.7463]
["bitfinex","SOLUSD",1646564931214,1.56387631,86.673,86.65,34.7463]
["bitfinex","SOLUSD",1646564931418,1.56387631,86.674,86.65,34.7463]
["bitfinex","SOLUSD",1646564931618,1.56387631,86.677,86.65,34.7463]
["bitfinex","SOLUSD",1646564932014,1.56387631,86.677,86.651,2.83613526]
["bitfinex","SOLUSD",1646564932415,1.56387631,86.676,86.651,2.83613526]
["bitfinex","SOLUSD",1646564932814,1.56387631,86.678,86.651,2.83613526]
["bitfinex","SOLUSD",1646564933237,1.56387631,86.672,86.651,2.83613526]
["bitfinex","SOLUSD",1646564933534,1.56387631,86.671,86.651,2.83613526]
["bitfinex","SOLUSD",1646564934137,1.56387631,86.668,86.651,2.83613526]
["bitfinex","SOLUSD",1646564934337,1.56387631,86.669,86.651,2.83613526]
["bitfinex","SOLUSD",1646564934537,1.56387631,86.67,86.651,2.83613526]
["bitfinex","SOLUSD",1646564934936,1.56387631,86.669,86.651,2.83613526]
["bitfinex","SOLUSD",1646564935142,1.56387631,86.663,86.651,2.83613526]
["bitfinex","SOLUSD",1646564935737,1.56387631,86.662,86.651,2.83613526]
["bitfinex","SOLUSD",1646564936739,1.56387631,86.657,86.635,2.83613526]
["bitfinex","SOLUSD",1646564936940,63.94471889,86.668,86.571,23.8768]
["bitfinex","SOLUSD",1646564937140,1.57335097,86.644,86.615,2.83613526]
["bitfinex","SOLUSD",1646564937339,1.57335097,86.635,86.6,17.3133]
["bitfinex","SOLUSD",1646564937539,1.57335097,86.629,86.6,17.3133]
["bitfinex","SOLUSD",1646564937742,1.57335097,86.628,86.6,17.3133]
["bitfinex","SOLUSD",1646564937939,1.57335097,86.626,86.6,17.3133]
["bitfinex","SOLUSD",1646564938340,1.57335097,86.625,86.595,2.83613526]
["bitfinex","SOLUSD",1646564938539,1.57335097,86.625,86.595,19.74803526]
["bitfinex","SOLUSD",1646564938739,1.57335097,86.621,86.595,16.9119]
["bitfinex","SOLUSD",1646564938938,1.57335097,86.619,86.595,16.9119]
["bitfinex","SOLUSD",1646564939140,1.57335097,86.623,86.595,16.9119]
["bitfinex","SOLUSD",1646564939439,1.57335097,86.619,86.595,16.9119]
["bitfinex","SOLUSD",1646564939841,1.57335097,86.617,86.595,16.9119]
["bitfinex","SOLUSD",1646564940040,1.57335097,86.616,86.595,16.9119]
["bitfinex","SOLUSD",1646564940243,1.57335097,86.616,86.59,17.3212]
["bitfinex","SOLUSD",1646564940943,1.57335097,86.609,86.59,17.3212]
["bitfinex","SOLUSD",1646564941144,1.57335097,86.619,86.578,24.38377909]
["bitfinex","SOLUSD",1646564941342,1.57335097,86.61,86.578,24.38377909]
["bitfinex","SOLUSD",1646564941541,1.57335097,86.607,86.574,24.23062127]
["bitfinex","SOLUSD",1646564941944,1.57335097,86.612,86.574,24.23062127]
["bitfinex","SOLUSD",1646564942144,59.71819923,86.606,86.574,24.23062127]
["bitfinex","SOLUSD",1646564943144,59.71819923,86.606,86.565,24.38377909]
["bitfinex","SOLUSD",1646564943745,1.57335097,86.603,86.552,24.38377909]
["bitfinex","SOLUSD",1646564943947,1.57335097,86.6,86.552,41.85477909]
["bitfinex","SOLUSD",1646564944146,1.57335097,86.603,86.552,41.85477909]
["bitfinex","SOLUSD",1646564944347,59.71819923,86.606,86.552,41.85477909]
["bitfinex","SOLUSD",1646564944549,115.3,86.605,86.552,41.85477909]
["bitfinex","SOLUSD",1646564945151,59.71819923,86.606,86.552,17.471]
["bitfinex","SOLUSD",1646564945357,59.71819923,86.606,86.538,24.38377909]
["bitfinex","SOLUSD",1646564945551,1.57335097,86.603,86.538,24.38377909]
["bitfinex","SOLUSD",1646564945749,1.57335097,86.603,86.538,42.13517909]
["bitfinex","SOLUSD",1646564946149,1.57335097,86.595,86.538,42.13517909]
["bitfinex","SOLUSD",1646564946751,1.57335097,86.594,86.524,24.23062127]
["bitfinex","SOLUSD",1646564946953,1.57335097,86.587,86.523,24.38377909]
["bitfinex","SOLUSD",1646564947151,1.57335097,86.582,86.523,24.38377909]
["bitfinex","SOLUSD",1646564947351,7.19,86.597,86.523,24.38377909]
["bitfinex","SOLUSD",1646564947352,1.57335097,86.59,86.523,24.38377909]
["bitfinex","SOLUSD",1646564947552,1.57335097,86.59,86.514,15.73011864]
["bitfinex","SOLUSD",1646564947753,115.3,86.588,86.514,15.73011864]
["bitfinex","SOLUSD",1646564948054,115.3,86.588,86.515,48.61440036]
["bitfinex","SOLUSD",1646564948352,115.3,86.588,86.516,24.23062127]
["bitfinex","SOLUSD",1646564948552,115.3,86.588,86.516,48.61440036]
["bitfinex","SOLUSD",1646564948754,116.87335097,86.588,86.516,48.61440036]
["bitfinex","SOLUSD",1646564948958,1.57335097,86.577,86.51,17.3387]
["bitfinex","SOLUSD",1646564949158,115.3,86.575,86.51,17.3387]
["bitfinex","SOLUSD",1646564949359,115.3,86.573,86.51,17.3387]
["bitfinex","SOLUSD",1646564949556,115.3,86.571,86.51,17.3387]
["bitfinex","SOLUSD",1646564949756,115.3,86.571,86.501,15.73011864]
["bitfinex","SOLUSD",1646564950157,128.947,86.571,86.501,15.73011864]
["bitfinex","SOLUSD",1646564950355,128.947,86.571,86.5,24.23062127]
["bitfinex","SOLUSD",1646564951357,123.17,86.571,86.5,24.23062127]
["bitfinex","SOLUSD",1646564952357,115.3,86.569,86.5,24.23062127]
["bitfinex","SOLUSD",1646564952559,115.3,86.567,86.5,24.23062127]
["bitfinex","SOLUSD",1646564952857,115.3,86.567,86.501,24.38377909]
["bitfinex","SOLUSD",1646564953060,5.777,86.566,86.501,72.4999531]
["bitfinex","SOLUSD",1646564953259,51.1092173,86.572,86.502,24.15522127]
["bitfinex","SOLUSD",1646564953460,51.1092173,86.572,86.502,48.53900036]
["bitfinex","SOLUSD",1646564954761,51.1092173,86.572,86.503,48.53900036]
["bitfinex","SOLUSD",1646564955161,51.1092173,86.572,86.504,48.53900036]
["bitfinex","SOLUSD",1646564956560,51.1092173,86.572,86.505,24.38377909]
["bitfinex","SOLUSD",1646564957762,5.777,86.571,86.505,24.38377909]
["bitfinex","SOLUSD",1646564957965,115.3,86.57,86.505,24.38377909]
["bitfinex","SOLUSD",1646564958363,115.3,86.57,86.51,17.339]
["bitfinex","SOLUSD",1646564958564,5.777,86.571,86.51,17.339]
["bitfinex","SOLUSD",1646564958565,51.1092173,86.572,86.51,17.339]
["bitfinex","SOLUSD",1646564958763,51.1092173,86.572,86.511,48.53900036]
["bitfinex","SOLUSD",1646564958963,51.1092173,86.572,86.511,51.37513562]
["bitfinex","SOLUSD",1646564959164,51.1092173,86.572,86.512,64.269119]
["bitfinex","SOLUSD",1646564959464,51.1092173,86.572,86.513,24.15522127]
["bitfinex","SOLUSD",1646564959765,51.1092173,86.572,86.514,93.55495919]
["bitfinex","SOLUSD",1646564959964,51.1092173,86.572,86.514,96.39109445]
["bitfinex","SOLUSD",1646564960164,51.1092173,86.572,86.52,17.3368]
["bitfinex","SOLUSD",1646564960564,51.1092173,86.572,86.521,40.11389773]
["bitfinex","SOLUSD",1646564960769,51.1092173,86.572,86.521,42.95003299]
["bitfinex","SOLUSD",1646564960965,51.1092173,86.572,86.522,2.83613526]
["bitfinex","SOLUSD",1646564961864,51.1092173,86.572,86.53,17.335]
["bitfinex","SOLUSD",1646564962665,5.776,86.607,86.53,17.335]
["bitfinex","SOLUSD",1646564962865,2.7195427,86.6,86.53,17.335]
["bitfinex","SOLUSD",1646564963069,115.3,86.612,86.53,17.335]
["bitfinex","SOLUSD",1646564963270,115.3,86.594,86.53,17.335]
["bitfinex","SOLUSD",1646564964167,5.776,86.608,86.53,17.335]
["bitfinex","SOLUSD",1646564964366,47.31154041,86.593,86.53,17.335]
["bitfinex","SOLUSD",1646564965569,115.3,86.592,86.53,17.335]
["bitfinex","SOLUSD",1646564965775,47.31154041,86.593,86.53,17.335]
["bitfinex","SOLUSD",1646564966669,115.3,86.592,86.53,17.335]
["bitfinex","SOLUSD",1646564970906,47.31154041,86.593,86.53,17.335]
["bitfinex","SOLUSD",1646564971104,47.31154041,86.593,86.531,2.83613526]
["bitfinex","SOLUSD",1646564971305,47.31154041,86.593,86.54,17.3244]
["bitfinex","SOLUSD",1646564971504,1.57335097,86.604,86.54,17.3244]
["bitfinex","SOLUSD",1646564971721,1.57335097,86.624,86.541,3.37319622]
["bitfinex","SOLUSD",1646564971907,1.57335097,86.624,86.541,28.10364198]
["bitfinex","SOLUSD",1646564972104,47.0438,86.626,86.543,0.53706096]
["bitfinex","SOLUSD",1646564972105,48.61715097,86.626,86.543,0.53706096]
["bitfinex","SOLUSD",1646564972305,48.61715097,86.626,86.56,17.3278]
["bitfinex","SOLUSD",1646564972507,49.05499935,86.625,86.561,18.01085673]
["bitfinex","SOLUSD",1646564972905,49.05499935,86.625,86.562,0.56220978]
["bitfinex","SOLUSD",1646564973105,115.3,86.624,86.562,0.56220978]
["bitfinex","SOLUSD",1646564973305,115.3,86.624,86.56,2.83613526]
["bitfinex","SOLUSD",1646564973306,49.05499935,86.625,86.56,2.83613526]
["bitfinex","SOLUSD",1646564974107,49.05499935,86.625,86.56,17.33]
["bitfinex","SOLUSD",1646564974406,49.05499935,86.625,86.561,46.54464455]
["bitfinex","SOLUSD",1646564975609,49.05499935,86.625,86.57,17.3272]
["bitfinex","SOLUSD",1646564976713,115.3,86.624,86.57,17.3272]
["bitfinex","SOLUSD",1646564979714,49.05499935,86.625,86.57,17.3272]
["bitfinex","SOLUSD",1646564983415,115.3,86.624,86.551,17.2289]
["bitfinex","SOLUSD",1646564985218,54.82899935,86.625,86.56,17.3299]
["bitfinex","SOLUSD",1646564985720,49.05499935,86.625,86.56,17.3299]
["bitfinex","SOLUSD",1646564986516,115.3,86.624,86.56,17.3299]
["bitfinex","SOLUSD",1646564987016,54.82899935,86.625,86.56,17.3299]
["bitfinex","SOLUSD",1646564987517,115.3,86.624,86.56,17.3299]
["bitfinex","SOLUSD",1646564987717,54.82899935,86.625,86.56,17.3299]
["bitfinex","SOLUSD",1646564988620,49.05499935,86.625,86.56,17.3299]
["bitfinex","SOLUSD",1646564988817,1.57335097,86.624,86.56,17.3299]
["bitfinex","SOLUSD",1646564989219,50.62835032,86.625,86.56,17.3299]
["bitfinex","SOLUSD",1646564989420,1.57335097,86.624,86.56,17.3299]
["bitfinex","SOLUSD",1646564989619,50.62835032,86.625,86.56,17.3299]
["bitfinex","SOLUSD",1646564990424,49.05499935,86.625,86.56,17.3299]
["bitfinex","SOLUSD",1646564991523,115.3,86.624,86.56,17.3299]
["bitfinex","SOLUSD",1646564992123,1.57335097,86.623,86.56,17.3299]
["bitfinex","SOLUSD",1646564992322,1.57335097,86.622,86.56,17.3299]
["bitfinex","SOLUSD",1646564992523,115.3,86.624,86.56,17.3299]
["bitfinex","SOLUSD",1646564992524,1.57335097,86.621,86.56,17.3299]
["bitfinex","SOLUSD",1646564993145,1.57335097,86.618,86.56,17.3299]
["bitfinex","SOLUSD",1646564993548,1.57335097,86.617,86.56,17.3299]
["bitfinex","SOLUSD",1646564995049,1.57335097,86.616,86.56,17.3299]
["bitfinex","SOLUSD",1646564995649,1.57335097,86.614,86.56,17.3299]
["bitfinex","SOLUSD",1646564996254,1.57335097,86.615,86.56,17.3299]
["bitfinex","SOLUSD",1646564996653,1.57335097,86.614,86.56,17.3299]
["bitfinex","SOLUSD",1646564996854,115.3,86.613,86.51,57.7843]
["bitfinex","SOLUSD",1646564997054,1.57335097,86.608,86.522,22.8149]
["bitfinex","SOLUSD",1646564997261,1.57335097,86.607,86.523,2.83613526]
["bitfinex","SOLUSD",1646564997655,1.57335097,86.608,86.523,2.83613526]
["bitfinex","SOLUSD",1646564997857,115.3,86.605,86.522,22.8149]
["bitfinex","SOLUSD",1646564998055,1.57335097,86.597,86.513,2.83613526]
["bitfinex","SOLUSD",1646564998454,1.57335097,86.592,86.513,2.83613526]
["bitfinex","SOLUSD",1646564998670,1.57335097,86.587,86.512,22.82676286]
["bitfinex","SOLUSD",1646564998855,1.57335097,86.583,86.512,17.5541]
["bitfinex","SOLUSD",1646564999057,1.57335097,86.579,86.512,17.5541]
["bitfinex","SOLUSD",1646564999254,115.3,86.577,86.512,17.5541]
["bitfinex","SOLUSD",1646564999456,115.3,86.575,86.512,17.5541]
["bitfinex","SOLUSD",1646564999955,115.3,86.575,86.51,17.339]
["bitfinex","SOLUSD",1646565000556,115.3,86.572,86.51,17.339]
["bitfinex","SOLUSD",1646565001257,115.3,86.572,86.501,22.8149]
["bitfinex","SOLUSD",1646565001458,115.3,86.57,86.5,17.4983]
["bitfinex","SOLUSD",1646565002772,115.3,86.568,86.5,17.4983]
["bitfinex","SOLUSD",1646565003057,115.3,86.566,86.5,17.4983]
["bitfinex","SOLUSD",1646565004058,115.3,86.569,86.5,17.4983]
["bitfinex","SOLUSD",1646565004262,115.3,86.567,86.5,17.4983]
["bitfinex","SOLUSD",1646565004862,121.077,86.567,86.5,17.4983]
["bitfinex","SOLUSD",1646565005558,121.077,86.567,86.491,43.95923946]
["bitfinex","SOLUSD",1646565005559,115.3,86.569,86.491,43.95923946]
["bitfinex","SOLUSD",1646565005761,115.3,86.565,86.491,16.9484]
["bitfinex","SOLUSD",1646565006060,115.3,86.563,86.473,25.66289812]
["bitfinex","SOLUSD",1646565006264,115.3,86.555,86.462,21.1324766]
["bitfinex","SOLUSD",1646565006464,115.3,86.547,86.462,21.1324766]
["bitfinex","SOLUSD",1646565006660,115.3,86.545,86.462,21.1324766]
["bitfinex","SOLUSD",1646565006867,115.3,86.543,86.458,40.46966286]
["bitfinex","SOLUSD",1646565007060,115.3,86.539,86.458,17.6429]
["bitfinex","SOLUSD",1646565007261,115.3,86.537,86.458,17.6429]
["bitfinex","SOLUSD",1646565007459,47.4559481,86.54,86.458,17.6429]
["bitfinex","SOLUSD",1646565007460,115.3,86.535,86.458,17.6429]
["bitfinex","SOLUSD",1646565007660,115.3,86.521,86.458,17.6429]
["bitfinex","SOLUSD",1646565007862,115.3,86.515,86.458,17.6429]
["bitfinex","SOLUSD",1646565008061,105.3,86.513,86.429,43.95923946]
["bitfinex","SOLUSD",1646565008261,105.3,86.511,86.429,43.95923946]
["bitfinex","SOLUSD",1646565008459,105.3,86.511,86.427,2.83613526]
["bitfinex","SOLUSD",1646565008460,105.3,86.511,86.43,43.95923946]
["bitfinex","SOLUSD",1646565008862,105.3,86.509,86.431,22.82676286]
["bitfinex","SOLUSD",1646565009061,69.41,86.502,86.431,22.82676286]
["bitfinex","SOLUSD",1646565009259,69.41,86.502,86.417,2.83613526]
["bitfinex","SOLUSD",1646565009260,105.3,86.495,86.417,23.96861186]
["bitfinex","SOLUSD",1646565009465,105.3,86.493,86.417,21.1324766]
["bitfinex","SOLUSD",1646565009662,105.3,86.491,86.397,2.83613526]
["bitfinex","SOLUSD",1646565009860,69.41,86.478,86.397,2.83613526]
["bitfinex","SOLUSD",1646565010060,105.3,86.475,86.398,91.38428911]
["bitfinex","SOLUSD",1646565010261,105.3,86.475,86.398,43.95923946]
["bitfinex","SOLUSD",1646565010460,105.3,86.475,86.399,22.82676286]
["bitfinex","SOLUSD",1646565011262,105.3,86.475,86.389,45.78342388]
["bitfinex","SOLUSD",1646565011461,105.3,86.473,86.387,22.82676286]
["bitfinex","SOLUSD",1646565011666,69.41,86.468,86.387,22.82676286]
["bitfinex","SOLUSD",1646565011865,69.41,86.464,86.373,22.82676286]
["bitfinex","SOLUSD",1646565012066,105.3,86.455,86.373,17.6026]
["bitfinex","SOLUSD",1646565012263,105.3,86.453,86.373,17.6026]
["bitfinex","SOLUSD",1646565012464,105.3,86.451,86.373,17.6026]
["bitfinex","SOLUSD",1646565012865,105.3,86.449,86.373,17.6026]
["bitfinex","SOLUSD",1646565013065,105.3,86.447,86.373,17.6026]
["bitfinex","SOLUSD",1646565013264,64.20625016,86.452,86.373,17.6026]
["bitfinex","SOLUSD",1646565013265,105.3,86.445,86.373,17.6026]
["bitfinex","SOLUSD",1646565013464,105.3,86.443,86.373,17.6026]
["bitfinex","SOLUSD",1646565013665,105.3,86.441,86.373,17.6026]
["bitfinex","SOLUSD",1646565013867,105.3,86.435,86.373,17.6026]
["bitfinex","SOLUSD",1646565014067,112.53,86.435,86.371,3.5792933]
["bitfinex","SOLUSD",1646565014266,105.3,86.433,86.371,3.5792933]
["bitfinex","SOLUSD",1646565014467,105.3,86.431,86.371,3.5792933]
["bitfinex","SOLUSD",1646565014870,105.3,86.429,86.371,3.5792933]
["bitfinex","SOLUSD",1646565015168,105.3,86.425,86.371,3.5792933]
["bitfinex","SOLUSD",1646565015367,105.3,86.423,86.371,3.5792933]
["bitfinex","SOLUSD",1646565015566,5.787,86.422,86.371,3.5792933]
["bitfinex","SOLUSD",1646565016366,105.3,86.421,86.371,3.5792933]
["bitfinex","SOLUSD",1646565016568,105.3,86.419,86.371,3.5792933]
["bitfinex","SOLUSD",1646565016771,105.3,86.417,86.371,3.5792933]
["bitfinex","SOLUSD",1646565016969,5.787,86.416,86.371,3.5792933]
["bitfinex","SOLUSD",1646565017172,5.787,86.422,86.371,3.5792933]
["bitfinex","SOLUSD",1646565017469,115.3,86.423,86.371,3.5792933]
["bitfinex","SOLUSD",1646565017869,55.49618005,86.426,86.371,3.5792933]
["bitfinex","SOLUSD",1646565020469,5.787,86.425,86.371,3.5792933]
["bitfinex","SOLUSD",1646565021673,5.787,86.425,86.359,17.7938]
["bitfinex","SOLUSD",1646565022773,5.787,86.425,86.34,17.3736]
["bitfinex","SOLUSD",1646565022973,5.787,86.425,86.36,23.4724766]
["bitfinex","SOLUSD",1646565023173,55.49618005,86.426,86.36,26.30861186]
["bitfinex","SOLUSD",1646565023374,55.49618005,86.426,86.361,28.52724038]
["bitfinex","SOLUSD",1646565023575,55.49618005,86.426,86.361,67.68486173]
["bitfinex","SOLUSD",1646565023772,55.49618005,86.426,86.362,67.68486173]
["bitfinex","SOLUSD",1646565024173,55.49618005,86.426,86.363,66.7315284]
["bitfinex","SOLUSD",1646565024473,55.49618005,86.426,86.364,23.4724766]
["bitfinex","SOLUSD",1646565024673,55.49618005,86.426,86.364,66.7315284]
["bitfinex","SOLUSD",1646565024876,55.49618005,86.426,86.365,43.2590518]
["bitfinex","SOLUSD",1646565025075,55.49618005,86.426,86.37,17.3663]
["bitfinex","SOLUSD",1646565025275,45.49618005,86.426,86.371,25.04375514]
["bitfinex","SOLUSD",1646565025474,45.49618005,86.426,86.371,43.56503515]
["bitfinex","SOLUSD",1646565025876,45.49618005,86.426,86.372,18.52128001]
["bitfinex","SOLUSD",1646565026375,45.49618005,86.426,86.38,17.3656]
["bitfinex","SOLUSD",1646565026796,45.49618005,86.426,86.381,2.83613526]
["bitfinex","SOLUSD",1646565027398,5.787,86.448,86.381,2.83613526]
["bitfinex","SOLUSD",1646565027599,17.3663,86.48,86.381,2.83613526]
["bitfinex","SOLUSD",1646565027796,47.8738,86.479,86.39,17.3639]
["bitfinex","SOLUSD",1646565027997,115.3,86.468,86.39,17.3639]
["bitfinex","SOLUSD",1646565028197,115.3,86.468,86.391,2.83613526]
["bitfinex","SOLUSD",1646565028398,115.3,86.466,86.391,2.83613526]
["bitfinex","SOLUSD",1646565028699,115.3,86.464,86.391,2.83613526]
["bitfinex","SOLUSD",1646565029598,63.71499792,86.467,86.371,25.04375514]
["bitfinex","SOLUSD",1646565029599,115.3,86.462,86.372,2.83613526]
["bitfinex","SOLUSD",1646565029799,115.3,86.46,86.372,2.83613526]
["bitfinex","SOLUSD",1646565030102,115.3,86.458,86.372,2.83613526]
["bitfinex","SOLUSD",1646565030300,115.3,86.456,86.372,2.83613526]
["bitfinex","SOLUSD",1646565030500,115.3,86.454,86.372,2.83613526]
["bitfinex","SOLUSD",1646565030699,115.3,86.452,86.372,2.83613526]
["bitfinex","SOLUSD",1646565030900,115.3,86.452,86.373,5.785]
["bitfinex","SOLUSD",1646565031101,53.42525649,86.451,86.374,46.24444584]
["bitfinex","SOLUSD",1646565031401,168.72525649,86.451,86.375,5.785]
["bitfinex","SOLUSD",1646565031600,115.3,86.449,86.375,2.83613526]
["bitfinex","SOLUSD",1646565031800,115.3,86.447,86.376,2.83613526]
["bitfinex","SOLUSD",1646565032202,115.3,86.445,86.376,2.83613526]
["bitfinex","SOLUSD",1646565032400,115.3,86.443,86.376,2.83613526]
["bitfinex","SOLUSD",1646565033401,115.3,86.441,86.371,5.785]
["bitfinex","SOLUSD",1646565033803,115.3,86.439,86.356,2.83613526]
["bitfinex","SOLUSD",1646565034004,115.3,86.437,86.356,2.83613526]
["bitfinex","SOLUSD",1646565034202,115.3,86.435,86.356,2.83613526]
["bitfinex","SOLUSD",1646565034401,115.3,86.433,86.357,47.87629759]
["bitfinex","SOLUSD",1646565034602,115.3,86.431,86.357,47.87629759]
["bitfinex","SOLUSD",1646565034801,115.3,86.429,86.357,50.71243285]
["bitfinex","SOLUSD",1646565035204,115.3,86.427,86.357,50.71243285]
["bitfinex","SOLUSD",1646565035401,115.3,86.425,86.357,50.71243285]
["bitfinex","SOLUSD",1646565035603,115.3,86.423,86.357,2.83613526]
["bitfinex","SOLUSD",1646565035804,115.3,86.421,86.357,2.83613526]
["bitfinex","SOLUSD",1646565036005,115.3,86.419,86.357,2.83613526]
["bitfinex","SOLUSD",1646565036204,115.3,86.417,86.357,2.83613526]
["bitfinex","SOLUSD",1646565036605,115.3,86.417,86.347,2.83613526]
["bitfinex","SOLUSD",1646565036806,115.3,86.415,86.348,5.788]
["bitfinex","SOLUSD",1646565037005,115.3,86.413,86.348,5.788]
["bitfinex","SOLUSD",1646565037207,115.3,86.411,86.338,5.788]
["bitfinex","SOLUSD",1646565037406,115.3,86.409,86.338,5.788]
["bitfinex","SOLUSD",1646565037608,115.3,86.409,86.337,2.83613526]
["bitfinex","SOLUSD",1646565037609,115.3,86.403,86.337,2.83613526]
["bitfinex","SOLUSD",1646565037813,69.41,86.394,86.327,2.83613526]
["bitfinex","SOLUSD",1646565038013,69.41,86.384,86.264,45.2794]
["bitfinex","SOLUSD",1646565038208,115.3,86.373,86.297,2.83613526]
["bitfinex","SOLUSD",1646565038407,115.3,86.373,86.298,5.791]
["bitfinex","SOLUSD",1646565038609,115.3,86.371,86.297,2.83613526]
["bitfinex","SOLUSD",1646565038809,115.3,86.369,86.297,2.83613526]
["bitfinex","SOLUSD",1646565039010,115.3,86.367,86.297,2.83613526]
["bitfinex","SOLUSD",1646565039212,115.3,86.365,86.297,2.83613526]
["bitfinex","SOLUSD",1646565039411,115.3,86.363,86.297,2.83613526]
["bitfinex","SOLUSD",1646565039611,115.3,86.363,86.292,59.62139472]
["bitfinex","SOLUSD",1646565040416,4.0338534,86.36,86.288,5.791]
["bitfinex","SOLUSD",1646565040611,184.71,86.358,86.288,5.791]
["bitfinex","SOLUSD",1646565040811,5.792,86.359,86.288,5.791]
["bitfinex","SOLUSD",1646565040812,184.71,86.356,86.288,5.791]
["bitfinex","SOLUSD",1646565041012,184.71,86.354,86.288,5.791]
["bitfinex","SOLUSD",1646565041313,115.3,86.352,86.288,5.791]
["bitfinex","SOLUSD",1646565041712,115.3,86.348,86.288,5.791]
["bitfinex","SOLUSD",1646565041912,184.71,86.344,86.288,5.791]
["bitfinex","SOLUSD",1646565042114,115.3,86.342,86.288,5.791]
["bitfinex","SOLUSD",1646565042314,115.3,86.34,86.288,5.791]
["bitfinex","SOLUSD",1646565042716,115.3,86.338,86.288,5.791]
["bitfinex","SOLUSD",1646565043317,115.3,86.338,86.288,18.96474739]
["bitfinex","SOLUSD",1646565043919,61.80020985,86.339,86.288,18.96474739]
["bitfinex","SOLUSD",1646565044720,115.3,86.338,86.288,5.791]
["bitfinex","SOLUSD",1646565046118,115.3,86.336,86.288,5.791]
["bitfinex","SOLUSD",1646565046319,115.3,86.334,86.288,5.791]
["bitfinex","SOLUSD",1646565047321,115.3,86.337,86.288,5.791]
["bitfinex","SOLUSD",1646565047521,61.80020985,86.339,86.288,5.791]
["bitfinex","SOLUSD",1646565047522,115.3,86.335,86.288,5.791]
["bitfinex","SOLUSD",1646565047922,57.59220985,86.339,86.288,30.52877179]
["bitfinex","SOLUSD",1646565048129,5.792,86.338,86.288,24.73777179]
["bitfinex","SOLUSD",1646565048325,57.59220985,86.339,86.288,24.73777179]
["bitfinex","SOLUSD",1646565048729,57.59220985,86.339,86.289,54.04272715]
["bitfinex","SOLUSD",1646565048929,57.59220985,86.339,86.288,24.73777179]
["bitfinex","SOLUSD",1646565048930,115.3,86.338,86.28,17.3854]
["bitfinex","SOLUSD",1646565049225,115.3,86.338,86.281,5.792]
["bitfinex","SOLUSD",1646565049424,115.3,86.338,86.273,5.792]
["bitfinex","SOLUSD",1646565049625,115.3,86.338,86.273,8.62813526]
["bitfinex","SOLUSD",1646565049829,115.3,86.338,86.274,54.65443674]
["bitfinex","SOLUSD",1646565050025,115.3,86.338,86.272,24.73777179]
["bitfinex","SOLUSD",1646565050427,115.3,86.338,86.273,2.83613526]
["bitfinex","SOLUSD",1646565051030,115.3,86.338,86.274,48.26613148]
["bitfinex","SOLUSD",1646565051928,115.3,86.338,86.274,51.10226674]
["bitfinex","SOLUSD",1646565052529,115.3,86.336,86.274,2.83613526]
["bitfinex","SOLUSD",1646565052829,115.3,86.334,86.266,5.792]
["bitfinex","SOLUSD",1646565053047,115.3,86.332,86.266,5.792]
["bitfinex","SOLUSD",1646565053231,115.3,86.332,86.257,24.73777179]
["bitfinex","SOLUSD",1646565054030,115.3,86.337,86.257,24.73777179]
["bitfinex","SOLUSD",1646565054231,115.3,86.329,86.257,24.73777179]
["bitfinex","SOLUSD",1646565056733,121.093,86.328,86.257,24.73777179]
["bitfinex","SOLUSD",1646565057133,5.793,86.328,86.257,24.73777179]
["bitfinex","SOLUSD",1646565057334,5.793,86.337,86.258,40.2938199]
["bitfinex","SOLUSD",1646565057532,47.0917,86.338,86.258,48.3238199]
["bitfinex","SOLUSD",1646565057733,47.0917,86.338,86.259,51.03771699]
["bitfinex","SOLUSD",1646565057932,47.0917,86.338,86.259,65.03159169]
["bitfinex","SOLUSD",1646565058133,57.59220985,86.339,86.26,65.03159169]
["bitfinex","SOLUSD",1646565058436,57.59220985,86.339,86.27,17.3872]
["bitfinex","SOLUSD",1646565058633,57.59220985,86.339,86.271,14.44210435]
["bitfinex","SOLUSD",1646565058834,115.3,86.373,86.271,42.0160114]
["bitfinex","SOLUSD",1646565059034,5.792,86.372,86.272,62.73189354]
["bitfinex","SOLUSD",1646565059233,5.792,86.375,86.272,65.5680288]
["bitfinex","SOLUSD",1646565059433,5.792,86.375,86.273,65.03159169]
["bitfinex","SOLUSD",1646565059635,5.792,86.375,86.274,0.53643711]
["bitfinex","SOLUSD",1646565059833,51.94743861,86.374,86.274,65.5680288]
["bitfinex","SOLUSD",1646565060035,48.5415,86.376,86.28,17.3852]
["bitfinex","SOLUSD",1646565060234,1.57335097,86.418,86.281,0.66055943]
["bitfinex","SOLUSD",1646565060436,116.87335097,86.429,86.282,115.3]
["bitfinex","SOLUSD",1646565060634,115.3,86.427,86.284,115.3]
["bitfinex","SOLUSD",1646565060835,5.79,86.428,86.288,184.71]
["bitfinex","SOLUSD",1646565061038,51.26233162,86.426,86.29,116.04482022]
["bitfinex","SOLUSD",1646565061237,51.26233162,86.426,86.321,14.44210435]
["bitfinex","SOLUSD",1646565061238,5.789,86.425,86.321,14.44210435]
["bitfinex","SOLUSD",1646565061437,5.789,86.425,86.322,0.74482022]
["bitfinex","SOLUSD",1646565061636,5.789,86.425,86.323,5.788]
["bitfinex","SOLUSD",1646565061835,51.26233162,86.426,86.323,19.7818747]
["bitfinex","SOLUSD",1646565062136,5.788,86.442,86.325,115.3]
["bitfinex","SOLUSD",1646565062437,5.788,86.444,86.341,0.74482022]
["bitfinex","SOLUSD",1646565062634,45.225,86.469,86.343,0.74482022]
["bitfinex","SOLUSD",1646565062635,5.787,86.458,86.343,0.74482022]
["bitfinex","SOLUSD",1646565062836,115.3,86.462,86.345,0.74482022]
["bitfinex","SOLUSD",1646565063139,49.94001168,86.461,86.347,60.64191232]
["bitfinex","SOLUSD",1646565063335,49.94001168,86.461,86.371,15.20992665]
["bitfinex","SOLUSD",1646565063535,49.94001168,86.461,86.371,22.50992665]
["bitfinex","SOLUSD",1646565063938,49.94001168,86.461,86.372,2.83613526]
["bitfinex","SOLUSD",1646565064344,49.94001168,86.461,86.38,17.3645]
["bitfinex","SOLUSD",1646565064838,49.94001168,86.461,86.381,2.83613526]
["bitfinex","SOLUSD",1646565065041,49.94001168,86.461,86.382,0.74482022]
["bitfinex","SOLUSD",1646565065238,24.2671,86.475,86.384,0.74482022]
["bitfinex","SOLUSD",1646565065438,47.5472,86.494,86.384,0.74482022]
["bitfinex","SOLUSD",1646565065439,1.57335097,86.482,86.39,17.3622]
["bitfinex","SOLUSD",1646565065640,5.784,86.481,86.391,6.52882022]
["bitfinex","SOLUSD",1646565065838,1.57335097,86.499,86.391,45.22965152]
["bitfinex","SOLUSD",1646565066038,1.57335097,86.499,86.392,38.7008313]
["bitfinex","SOLUSD",1646565066241,62.41229793,86.498,86.393,54.24546997]
["bitfinex","SOLUSD",1646565066538,1.57335097,86.51,86.41,17.3532]
["bitfinex","SOLUSD",1646565066739,5.783,86.509,86.411,6.52782022]
["bitfinex","SOLUSD",1646565066939,1.57335097,86.517,86.411,23.96727018]
["bitfinex","SOLUSD",1646565067139,5.783,86.52,86.412,24.73777179]
["bitfinex","SOLUSD",1646565067340,5.782,86.521,86.414,0.74482022]
["bitfinex","SOLUSD",1646565067539,55.75257517,86.52,86.416,0.74482022]
["bitfinex","SOLUSD",1646565067741,5.782,86.519,86.441,46.90468336]
["bitfinex","SOLUSD",1646565067940,55.75257517,86.52,86.442,5.781]
["bitfinex","SOLUSD",1646565068340,115.3,86.519,86.442,5.781]
["bitfinex","SOLUSD",1646565068540,115.3,86.517,86.416,5.781]
["bitfinex","SOLUSD",1646565068745,115.3,86.515,86.416,5.781]
["bitfinex","SOLUSD",1646565068941,5.782,86.514,86.417,2.83613526]
["bitfinex","SOLUSD",1646565069241,5.782,86.514,86.418,67.9538732]
["bitfinex","SOLUSD",1646565069442,115.3,86.517,86.418,62.1718732]
["bitfinex","SOLUSD",1646565069641,2.72583866,86.513,86.419,5.782]
["bitfinex","SOLUSD",1646565069842,120.4969407,86.511,86.419,5.782]
["bitfinex","SOLUSD",1646565070044,115.3,86.507,86.403,2.83613526]
["bitfinex","SOLUSD",1646565070247,116.87335097,86.505,86.388,5.783]
["bitfinex","SOLUSD",1646565070446,115.3,86.479,86.37,5.783]
["bitfinex","SOLUSD",1646565070649,115.3,86.477,86.365,5.785]
["bitfinex","SOLUSD",1646565070844,115.3,86.475,86.366,46.60358419]
["bitfinex","SOLUSD",1646565071248,115.3,86.473,86.366,46.60358419]
["bitfinex","SOLUSD",1646565071645,115.3,86.471,86.345,24.73777179]
["bitfinex","SOLUSD",1646565071851,115.3,86.459,86.345,24.73777179]
["bitfinex","SOLUSD",1646565072245,115.3,86.457,86.34,23.7878826]
["bitfinex","SOLUSD",1646565072445,115.3,86.455,86.34,23.7878826]
["bitfinex","SOLUSD",1646565072646,115.3,86.451,86.341,52.53346601]
["bitfinex","SOLUSD",1646565072846,115.3,86.449,86.341,77.2712378]
["bitfinex","SOLUSD",1646565073047,115.3,86.447,86.341,77.2712378]
["bitfinex","SOLUSD",1646565073246,115.3,86.437,86.341,77.2712378]
["bitfinex","SOLUSD",1646565073749,5.787,86.436,86.341,77.2712378]
["bitfinex","SOLUSD",1646565074145,49.90155226,86.438,86.341,77.2712378]
["bitfinex","SOLUSD",1646565074146,5.787,86.437,86.341,77.2712378]
["bitfinex","SOLUSD",1646565075667,5.787,86.437,86.342,27.57390705]
["bitfinex","SOLUSD",1646565076067,49.90155226,86.438,86.343,5.787]
["bitfinex","SOLUSD",1646565076270,5.787,86.437,86.342,27.57390705]
["bitfinex","SOLUSD",1646565076667,115.3,86.436,86.342,27.57390705]
["bitfinex","SOLUSD",1646565076867,115.3,86.434,86.342,27.57390705]
["bitfinex","SOLUSD",1646565077071,115.3,86.432,86.342,41.94147179]
["bitfinex","SOLUSD",1646565077269,115.3,86.43,86.342,41.94147179]
["bitfinex","SOLUSD",1646565077470,115.3,86.428,86.342,41.94147179]
["bitfinex","SOLUSD",1646565077669,115.3,86.424,86.342,17.2037]
["bitfinex","SOLUSD",1646565077971,115.3,86.422,86.341,52.53346601]
["bitfinex","SOLUSD",1646565078169,115.3,86.42,86.341,52.53346601]
["bitfinex","SOLUSD",1646565078371,115.3,86.418,86.341,52.53346601]
["bitfinex","SOLUSD",1646565078569,115.3,86.416,86.341,52.53346601]
["bitfinex","SOLUSD",1646565078872,115.3,86.414,86.341,52.53346601]
["bitfinex","SOLUSD",1646565079069,46.12852539,86.411,86.341,52.53346601]
["bitfinex","SOLUSD",1646565079370,121.088,86.41,86.341,52.53346601]
["bitfinex","SOLUSD",1646565079769,5.788,86.41,86.341,52.53346601]
["bitfinex","SOLUSD",1646565079970,115.3,86.423,86.341,52.53346601]
["bitfinex","SOLUSD",1646565080575,5.788,86.438,86.35,17.3714]
["bitfinex","SOLUSD",1646565080774,115.3,86.437,86.351,5.787]
["bitfinex","SOLUSD",1646565080977,115.3,86.435,86.351,5.787]
["bitfinex","SOLUSD",1646565081173,115.3,86.433,86.351,5.787]
["bitfinex","SOLUSD",1646565082179,115.3,86.434,86.351,5.787]
["bitfinex","SOLUSD",1646565082376,115.3,86.434,86.342,24.73777179]
["bitfinex","SOLUSD",1646565082377,115.3,86.432,86.342,24.73777179]
["bitfinex","SOLUSD",1646565082577,115.3,86.43,86.341,52.53346601]
["bitfinex","SOLUSD",1646565082779,115.3,86.428,86.341,52.53346601]
["bitfinex","SOLUSD",1646565083178,115.3,86.428,86.342,5.788]
["bitfinex","SOLUSD",1646565083378,115.3,86.433,86.342,30.52577179]
["bitfinex","SOLUSD",1646565083578,5.787,86.432,86.343,2.83613526]
["bitfinex","SOLUSD",1646565083779,5.787,86.435,86.344,5.787]
["bitfinex","SOLUSD",1646565083980,5.787,86.435,86.344,30.52477179]
["bitfinex","SOLUSD",1646565084179,55.87117413,86.436,86.345,27.57390705]
["bitfinex","SOLUSD",1646565084379,55.87117413,86.436,86.346,5.787]
["bitfinex","SOLUSD",1646565084581,55.87117413,86.436,86.346,33.36090705]
["bitfinex","SOLUSD",1646565084879,55.87117413,86.436,86.347,27.57390705]
["bitfinex","SOLUSD",1646565085082,5.787,86.438,86.35,17.3706]
["bitfinex","SOLUSD",1646565085280,5.787,86.456,86.351,5.787]
["bitfinex","SOLUSD",1646565085481,5.785,86.48,86.352,115.3]
["bitfinex","SOLUSD",1646565085683,5.785,86.48,86.354,4.08288841]
["bitfinex","SOLUSD",1646565085983,24.6423,86.504,86.354,4.08288841]
["bitfinex","SOLUSD",1646565085984,54.94617794,86.49,86.356,115.3]
["bitfinex","SOLUSD",1646565086184,5.785,86.489,86.38,17.3617]
["bitfinex","SOLUSD",1646565086383,5.785,86.489,86.381,50.81735767]
["bitfinex","SOLUSD",1646565086686,5.785,86.489,86.381,113.94632676]
["bitfinex","SOLUSD",1646565086885,54.94617794,86.49,86.382,38.3911973]
["bitfinex","SOLUSD",1646565087085,54.94617794,86.49,86.382,65.96510435]
["bitfinex","SOLUSD",1646565087284,54.94617794,86.49,86.383,63.12896909]
["bitfinex","SOLUSD",1646565087485,54.94617794,86.49,86.383,65.96510435]
["bitfinex","SOLUSD",1646565087687,54.94617794,86.49,86.384,65.96510435]
["bitfinex","SOLUSD",1646565088085,54.94617794,86.49,86.41,17.3562]
["bitfinex","SOLUSD",1646565088284,54.94617794,86.49,86.411,24.28966108]
["bitfinex","SOLUSD",1646565089686,54.94617794,86.49,86.39,17.3599]
["bitfinex","SOLUSD",1646565089885,5.784,86.489,86.39,17.3599]
["bitfinex","SOLUSD",1646565090085,5.784,86.489,86.391,2.83613526]
["bitfinex","SOLUSD",1646565090384,5.784,86.489,86.391,27.57390705]
["bitfinex","SOLUSD",1646565090585,5.784,86.489,86.392,84.33291774]
["bitfinex","SOLUSD",1646565090788,5.784,86.489,86.392,87.169053]
["bitfinex","SOLUSD",1646565091185,5.784,86.489,86.4,17.3604]
["bitfinex","SOLUSD",1646565091788,5.784,86.489,86.401,24.73777179]
["bitfinex","SOLUSD",1646565091987,54.94617794,86.49,86.401,27.57390705]
["bitfinex","SOLUSD",1646565092188,54.94617794,86.49,86.402,2.83613526]
["bitfinex","SOLUSD",1646565092487,54.94617794,86.49,86.402,42.17722175]
["bitfinex","SOLUSD",1646565092688,54.94617794,86.49,86.403,24.73777179]
["bitfinex","SOLUSD",1646565092889,54.94617794,86.49,86.421,15.5118728]
["bitfinex","SOLUSD",1646565093788,5.783,86.502,86.421,21.5518728]
["bitfinex","SOLUSD",1646565093988,24.5971,86.503,86.421,21.5518728]
["bitfinex","SOLUSD",1646565094593,1.57335097,86.51,86.421,46.28964459]
["bitfinex","SOLUSD",1646565094792,60.07320225,86.509,86.421,46.28964459]
["bitfinex","SOLUSD",1646565095193,60.07320225,86.509,86.43,17.3545]
["bitfinex","SOLUSD",1646565095592,60.07320225,86.509,86.431,27.57390705]
["bitfinex","SOLUSD",1646565096095,60.07320225,86.509,86.432,2.83613526]
["bitfinex","SOLUSD",1646565096492,5.782,86.517,86.45,17.3505]
["bitfinex","SOLUSD",1646565096692,1.57335097,86.534,86.45,24.1805]
["bitfinex","SOLUSD",1646565096904,1.57335097,86.535,86.451,2.83613526]
["bitfinex","SOLUSD",1646565097092,1.57335097,86.548,86.451,42.17722175]
["bitfinex","SOLUSD",1646565097291,1.57335097,86.548,86.452,15.1536452]
["bitfinex","SOLUSD",1646565097493,57.39530818,86.547,86.47,17.3401]
["bitfinex","SOLUSD",1646565097692,57.39530818,86.547,86.471,15.5118728]
["bitfinex","SOLUSD",1646565098093,57.39530818,86.547,86.471,36.66932276]
["bitfinex","SOLUSD",1646565098392,57.39530818,86.547,86.472,21.15744996]
["bitfinex","SOLUSD",1646565098793,57.39530818,86.547,86.473,21.15744996]
["bitfinex","SOLUSD",1646565099193,57.39530818,86.547,86.48,17.3445]
["bitfinex","SOLUSD",1646565099596,57.39530818,86.547,86.481,2.83613526]
["bitfinex","SOLUSD",1646565100095,1.57335097,86.569,86.482,24.73777179]
["bitfinex","SOLUSD",1646565100297,1.57335097,86.569,86.482,43.05908649]
["bitfinex","SOLUSD",1646565100496,1.57335097,86.57,86.483,21.15744996]
["bitfinex","SOLUSD",1646565100697,5.777,86.569,86.49,17.3424]
["bitfinex","SOLUSD",1646565100896,49.6024791,86.579,86.491,54.76579314]
["bitfinex","SOLUSD",1646565101098,49.6024791,86.579,86.491,57.6019284]
["bitfinex","SOLUSD",1646565101296,49.6024791,86.579,86.491,75.9232431]
["bitfinex","SOLUSD",1646565101497,49.6024791,86.579,86.492,21.15744996]
["bitfinex","SOLUSD",1646565101920,49.6024791,86.579,86.493,21.15744996]
["bitfinex","SOLUSD",1646565102118,49.6024791,86.579,86.51,17.3385]
["bitfinex","SOLUSD",1646565102317,49.6024791,86.579,86.511,20.34122561]
["bitfinex","SOLUSD",1646565103218,49.6024791,86.579,86.51,17.3385]
["bitfinex","SOLUSD",1646565103619,49.6024791,86.579,86.494,29.52391793]
["bitfinex","SOLUSD",1646565103822,5.777,86.578,86.494,2.83613526]
["bitfinex","SOLUSD",1646565104023,116.87335097,86.577,86.476,2.83613526]
["bitfinex","SOLUSD",1646565104221,115.3,86.575,86.477,58.49114311]
["bitfinex","SOLUSD",1646565104425,115.3,86.573,86.477,58.49114311]
["bitfinex","SOLUSD",1646565104620,115.3,86.571,86.477,58.49114311]
["bitfinex","SOLUSD",1646565104823,115.3,86.569,86.477,58.49114311]
["bitfinex","SOLUSD",1646565105225,5.777,86.568,86.48,17.3441]
["bitfinex","SOLUSD",1646565105423,115.3,86.578,86.48,17.3441]
["bitfinex","SOLUSD",1646565105623,115.3,86.578,86.481,2.83613526]
["bitfinex","SOLUSD",1646565105822,1.57335097,86.575,86.481,2.83613526]
["bitfinex","SOLUSD",1646565106022,115.3,86.573,86.481,2.83613526]
["bitfinex","SOLUSD",1646565106224,115.3,86.571,86.481,2.83613526]
["bitfinex","SOLUSD",1646565106425,115.3,86.569,86.481,2.83613526]
["bitfinex","SOLUSD",1646565106626,115.3,86.565,86.481,2.83613526]
["bitfinex","SOLUSD",1646565106826,115.3,86.563,86.481,2.83613526]
["bitfinex","SOLUSD",1646565107127,5.777,86.562,86.481,2.83613526]
["bitfinex","SOLUSD",1646565107925,115.3,86.561,86.481,2.83613526]
["bitfinex","SOLUSD",1646565108224,115.3,86.561,86.408,57.81]
["bitfinex","SOLUSD",1646565108225,115.3,86.549,86.464,26.68778267]
["bitfinex","SOLUSD",1646565108425,115.3,86.547,86.457,2.83613526]
["bitfinex","SOLUSD",1646565108629,115.3,86.545,86.441,26.68778267]
["bitfinex","SOLUSD",1646565108826,115.3,86.543,86.441,26.68778267]
["bitfinex","SOLUSD",1646565109025,115.3,86.541,86.442,48.70617915]
["bitfinex","SOLUSD",1646565109226,184.71,86.535,86.442,48.70617915]
["bitfinex","SOLUSD",1646565109427,115.3,86.533,86.442,48.70617915]
["bitfinex","SOLUSD",1646565109929,115.3,86.529,86.442,48.70617915]
["bitfinex","SOLUSD",1646565110126,115.3,86.527,86.443,2.83613526]
["bitfinex","SOLUSD",1646565110326,115.3,86.525,86.443,2.83613526]
["bitfinex","SOLUSD",1646565110529,115.3,86.523,86.443,2.83613526]
["bitfinex","SOLUSD",1646565110728,115.3,86.521,86.442,48.70617915]
["bitfinex","SOLUSD",1646565110928,115.3,86.519,86.442,48.70617915]
["bitfinex","SOLUSD",1646565111126,115.3,86.517,86.429,2.83613526]
["bitfinex","SOLUSD",1646565111327,115.3,86.515,86.429,2.83613526]
["bitfinex","SOLUSD",1646565112126,63.93823456,86.514,86.43,49.19424274]
["bitfinex","SOLUSD",1646565112329,115.3,86.513,86.43,93.23682541]
["bitfinex","SOLUSD",1646565112528,115.3,86.513,86.431,29.52391793]
["bitfinex","SOLUSD",1646565112931,115.3,86.513,86.432,29.52391793]
["bitfinex","SOLUSD",1646565113128,5.782,86.512,86.432,29.52391793]
["bitfinex","SOLUSD",1646565113329,5.782,86.512,86.433,29.52391793]
["bitfinex","SOLUSD",1646565113731,5.782,86.513,86.44,17.3525]
["bitfinex","SOLUSD",1646565113932,69.41,86.565,86.44,17.3525]
["bitfinex","SOLUSD",1646565113933,1.57335097,86.522,86.44,17.3525]
["bitfinex","SOLUSD",1646565114131,1.57335097,86.533,86.441,46.16848834]
["bitfinex","SOLUSD",1646565114530,1.57335097,86.532,86.442,69.95637094]
["bitfinex","SOLUSD",1646565114730,61.32124851,86.527,86.443,25.91277601]
["bitfinex","SOLUSD",1646565114936,5.781,86.526,86.46,17.3478]
["bitfinex","SOLUSD",1646565115130,5.781,86.526,86.461,49.19424274]
["bitfinex","SOLUSD",1646565115332,4.781,86.526,86.461,49.19424274]
["bitfinex","SOLUSD",1646565115733,1.57335097,86.537,86.462,2.83613526]
["bitfinex","SOLUSD",1646565115932,5.78,86.536,86.462,2.83613526]
["bitfinex","SOLUSD",1646565116230,7.35335097,86.536,86.462,2.83613526]
["bitfinex","SOLUSD",1646565116430,52.72047687,86.535,86.463,5.78]
["bitfinex","SOLUSD",1646565116629,52.72047687,86.535,86.47,17.3457]
["bitfinex","SOLUSD",1646565116831,5.78,86.534,86.464,2.83613526]
["bitfinex","SOLUSD",1646565117030,7.35335097,86.534,86.471,2.83613526]
["bitfinex","SOLUSD",1646565117434,5.78,86.534,86.471,2.83613526]
["bitfinex","SOLUSD",1646565117731,1.57335097,86.533,86.471,2.83613526]
["bitfinex","SOLUSD",1646565117931,5.78,86.532,86.471,2.83613526]
["bitfinex","SOLUSD",1646565118331,5.78,86.533,86.471,2.83613526]
["bitfinex","SOLUSD",1646565118533,7.35335097,86.533,86.471,2.83613526]
["bitfinex","SOLUSD",1646565118735,1.57335097,86.532,86.471,2.83613526]
["bitfinex","SOLUSD",1646565118935,5.78,86.531,86.471,2.83613526]
["bitfinex","SOLUSD",1646565119634,7.35335097,86.532,86.471,2.83613526]
["bitfinex","SOLUSD",1646565120833,1.57335097,86.529,86.471,2.83613526]
["bitfinex","SOLUSD",1646565122435,1.57335097,86.528,86.471,2.83613526]
["bitfinex","SOLUSD",1646565122835,1.57335097,86.526,86.471,2.83613526]
["bitfinex","SOLUSD",1646565123035,1.57335097,86.525,86.471,2.83613526]
["bitfinex","SOLUSD",1646565123234,1.57335097,86.525,86.472,5.78]
["bitfinex","SOLUSD",1646565123437,1.57335097,86.526,86.472,5.78]
["bitfinex","SOLUSD",1646565124435,1.57335097,86.527,86.472,5.78]
["bitfinex","SOLUSD",1646565124634,1.57335097,86.523,86.472,5.78]
["bitfinex","SOLUSD",1646565124833,62.24673437,86.522,86.472,5.78]
["bitfinex","SOLUSD",1646565125236,1.57335097,86.521,86.472,5.78]
["bitfinex","SOLUSD",1646565125834,1.57335097,86.52,86.472,5.78]
["bitfinex","SOLUSD",1646565126038,1.57335097,86.52,86.471,2.83613526]
["bitfinex","SOLUSD",1646565126236,1.57335097,86.519,86.471,2.83613526]
["bitfinex","SOLUSD",1646565126438,63.82008534,86.522,86.471,2.83613526]
["bitfinex","SOLUSD",1646565126638,63.82008534,86.522,86.472,5.78]
["bitfinex","SOLUSD",1646565126839,1.57335097,86.521,86.472,5.78]
["bitfinex","SOLUSD",1646565127038,63.82008534,86.522,86.472,5.78]
["bitfinex","SOLUSD",1646565127237,1.57335097,86.521,86.471,2.83613526]
["bitfinex","SOLUSD",1646565127641,1.57335097,86.522,86.471,2.83613526]
["bitfinex","SOLUSD",1646565128040,1.57335097,86.523,86.472,5.78]
["bitfinex","SOLUSD",1646565128241,1.57335097,86.527,86.472,5.78]
["bitfinex","SOLUSD",1646565128440,1.57335097,86.527,86.473,2.83613526]
["bitfinex","SOLUSD",1646565128641,1.57335097,86.527,86.474,5.78]
["bitfinex","SOLUSD",1646565128847,1.57335097,86.527,86.475,25.91277601]
["bitfinex","SOLUSD",1646565129142,1.57335097,86.537,86.476,5.78]
["bitfinex","SOLUSD",1646565129343,1.57335097,86.537,86.476,49.04858827]
["bitfinex","SOLUSD",1646565129542,1.57335097,86.537,86.477,16.64457041]
["bitfinex","SOLUSD",1646565129742,1.57335097,86.536,86.478,5.779]
["bitfinex","SOLUSD",1646565129944,1.57335097,86.535,86.478,5.779]
["bitfinex","SOLUSD",1646565130143,1.57335097,86.536,86.479,16.64457041]
["bitfinex","SOLUSD",1646565130347,1.57335097,86.536,86.48,5.779]
["bitfinex","SOLUSD",1646565130549,1.57335097,86.535,86.479,19.48070567]
["bitfinex","SOLUSD",1646565130748,1.57335097,86.535,86.48,19.48070567]
["bitfinex","SOLUSD",1646565131146,1.57335097,86.535,86.481,2.83613526]
["bitfinex","SOLUSD",1646565131546,1.57335097,86.535,86.481,19.48070567]
["bitfinex","SOLUSD",1646565131946,1.57335097,86.535,86.482,2.83613526]
["bitfinex","SOLUSD",1646565132146,47.28196295,86.543,86.482,2.83613526]
["bitfinex","SOLUSD",1646565132147,1.57335097,86.532,86.482,8.61513526]
["bitfinex","SOLUSD",1646565132549,1.57335097,86.532,86.483,2.83613526]
["bitfinex","SOLUSD",1646565132747,1.57335097,86.529,86.483,2.83613526]
["bitfinex","SOLUSD",1646565133248,1.57335097,86.53,86.483,2.83613526]
["bitfinex","SOLUSD",1646565133446,1.57335097,86.531,86.484,5.779]
["bitfinex","SOLUSD",1646565133648,1.57335097,86.533,86.484,5.779]
["bitfinex","SOLUSD",1646565133847,1.57335097,86.533,86.484,8.61513526]
["bitfinex","SOLUSD",1646565134949,1.57335097,86.532,86.484,2.83613526]
["bitfinex","SOLUSD",1646565135149,1.57335097,86.532,86.485,5.779]
["bitfinex","SOLUSD",1646565135348,1.57335097,86.531,86.485,5.779]
["bitfinex","SOLUSD",1646565136748,1.57335097,86.532,86.485,5.779]
["bitfinex","SOLUSD",1646565136951,1.57335097,86.531,86.49,17.3411]
["bitfinex","SOLUSD",1646565137151,1.57335097,86.536,86.49,17.3411]
["bitfinex","SOLUSD",1646565137350,1.57335097,86.545,86.491,35.30291793]
["bitfinex","SOLUSD",1646565137549,1.57335097,86.546,86.491,51.94748834]
["bitfinex","SOLUSD",1646565137753,1.57335097,86.547,86.492,52.030378]
["bitfinex","SOLUSD",1646565137951,1.57335097,86.547,86.493,5.779]
["bitfinex","SOLUSD",1646565138254,1.57335097,86.547,86.493,51.94748834]
["bitfinex","SOLUSD",1646565138451,1.57335097,86.546,86.494,29.52391793]
["bitfinex","SOLUSD",1646565138651,1.57335097,86.547,86.495,5.779]
["bitfinex","SOLUSD",1646565138852,1.57335097,86.547,86.495,51.94748834]
["bitfinex","SOLUSD",1646565139053,45.7268,86.557,86.495,51.94748834]
["bitfinex","SOLUSD",1646565139054,1.57335097,86.549,86.495,51.94748834]
["bitfinex","SOLUSD",1646565139251,1.57335097,86.55,86.5,17.3378]
["bitfinex","SOLUSD",1646565139450,1.57335097,86.551,86.501,5.777]
["bitfinex","SOLUSD",1646565139650,1.57335097,86.551,86.501,8.61313526]
["bitfinex","SOLUSD",1646565139851,1.57335097,86.551,86.501,5.777]
["bitfinex","SOLUSD",1646565140052,1.57335097,86.551,86.502,2.83613526]
["bitfinex","SOLUSD",1646565140252,1.57335097,86.551,86.503,5.777]
["bitfinex","SOLUSD",1646565140653,1.57335097,86.549,86.503,5.777]
["bitfinex","SOLUSD",1646565140858,1.57335097,86.55,86.504,2.83613526]
["bitfinex","SOLUSD",1646565141052,1.57335097,86.552,86.505,5.777]
["bitfinex","SOLUSD",1646565141454,1.57335097,86.552,86.506,2.83613526]
["bitfinex","SOLUSD",1646565141654,3.12334829,86.576,86.507,25.91277601]
["bitfinex","SOLUSD",1646565141655,1.57335097,86.551,86.507,25.91277601]
["bitfinex","SOLUSD",1646565141853,1.57335097,86.552,86.507,25.91277601]
["bitfinex","SOLUSD",1646565142152,1.57335097,86.552,86.508,2.83613526]
["bitfinex","SOLUSD",1646565142354,1.57335097,86.553,86.508,2.83613526]
["bitfinex","SOLUSD",1646565142552,6.32176719,86.57,86.508,2.83613526]
["bitfinex","SOLUSD",1646565142553,1.57335097,86.552,86.508,2.83613526]
["bitfinex","SOLUSD",1646565142960,6.32176719,86.57,86.508,2.83613526]
["bitfinex","SOLUSD",1646565142961,1.57335097,86.55,86.508,2.83613526]
["bitfinex","SOLUSD",1646565145160,1.57335097,86.551,86.508,2.83613526]
["bitfinex","SOLUSD",1646565145558,1.57335097,86.552,86.508,9.28613526]
["bitfinex","SOLUSD",1646565145759,1.57335097,86.556,86.509,26.68778267]
["bitfinex","SOLUSD",1646565145961,1.57335097,86.56,86.509,46.16848834]
["bitfinex","SOLUSD",1646565146359,1.57335097,86.57,86.51,69.95637094]
["bitfinex","SOLUSD",1646565146762,1.57335097,86.571,86.511,185.25637094]
["bitfinex","SOLUSD",1646565146957,1.57335097,86.575,86.511,185.25637094]
["bitfinex","SOLUSD",1646565147160,1.57335097,86.576,86.513,115.3]
["bitfinex","SOLUSD",1646565147559,1.57335097,86.576,86.515,115.3]
["bitfinex","SOLUSD",1646565147759,1.57335097,86.578,86.515,115.3]
["bitfinex","SOLUSD",1646565147959,1.57335097,86.578,86.517,115.3]
["bitfinex","SOLUSD",1646565148159,1.57335097,86.578,86.521,115.3]
["bitfinex","SOLUSD",1646565148462,1.57335097,86.583,86.528,0.53594627]
["bitfinex","SOLUSD",1646565148661,1.57335097,86.589,86.527,184.71]
["bitfinex","SOLUSD",1646565148862,1.57335097,86.589,86.53,115.3]
["bitfinex","SOLUSD",1646565149062,1.57335097,86.594,86.531,0.61404809]
["bitfinex","SOLUSD",1646565149264,1.57335097,86.602,86.55,17.3267]
["bitfinex","SOLUSD",1646565149462,1.57335097,86.603,86.551,25.91277601]
["bitfinex","SOLUSD",1646565149664,1.57335097,86.602,86.551,25.91277601]
["bitfinex","SOLUSD",1646565149865,1.57335097,86.602,86.551,28.74891127]
["bitfinex","SOLUSD",1646565150262,1.57335097,86.602,86.552,2.83613526]
["bitfinex","SOLUSD",1646565151185,1.57335097,86.607,86.552,2.83613526]
["bitfinex","SOLUSD",1646565151587,1.57335097,86.608,86.552,29.52391793]
["bitfinex","SOLUSD",1646565151887,1.57335097,86.607,86.552,29.52391793]
["bitfinex","SOLUSD",1646565152086,1.57335097,86.607,86.553,2.83613526]
["bitfinex","SOLUSD",1646565152488,60.94572297,86.606,86.553,2.83613526]
["bitfinex","SOLUSD",1646565152688,1.57335097,86.604,86.553,2.83613526]
["bitfinex","SOLUSD",1646565153087,62.51907394,86.606,86.553,2.83613526]
["bitfinex","SOLUSD",1646565153288,1.57335097,86.605,86.553,2.83613526]
["bitfinex","SOLUSD",1646565153491,62.51907394,86.606,86.553,2.83613526]
["bitfinex","SOLUSD",1646565154090,62.51907394,86.606,86.554,56.66607533]
["bitfinex","SOLUSD",1646565154295,60.94572297,86.606,86.554,56.66607533]
["bitfinex","SOLUSD",1646565154491,60.94572297,86.606,86.555,2.83613526]
["bitfinex","SOLUSD",1646565159796,1.57335097,86.605,86.538,2.83613526]
["bitfinex","SOLUSD",1646565160394,1.57335097,86.604,86.537,26.68778267]
["bitfinex","SOLUSD",1646565160597,115.3,86.605,86.525,26.68778267]
["bitfinex","SOLUSD",1646565160598,1.57335097,86.596,86.525,26.68778267]
["bitfinex","SOLUSD",1646565160794,1.57335097,86.596,86.523,2.83613526]
["bitfinex","SOLUSD",1646565160994,60.08379935,86.591,86.523,2.83613526]
["bitfinex","SOLUSD",1646565161194,61.65715032,86.591,86.523,2.83613526]
["bitfinex","SOLUSD",1646565161398,1.57335097,86.585,86.523,2.83613526]
["bitfinex","SOLUSD",1646565161596,1.57335097,86.58,86.51,17.385]
["bitfinex","SOLUSD",1646565162295,1.57335097,86.577,86.503,2.83613526]
["bitfinex","SOLUSD",1646565162496,1.57335097,86.568,86.503,2.83613526]
["bitfinex","SOLUSD",1646565162694,1.57335097,86.567,86.503,2.83613526]
["bitfinex","SOLUSD",1646565163096,115.3,86.563,86.503,2.83613526]
["bitfinex","SOLUSD",1646565163295,56.36472876,86.564,86.503,2.83613526]
["bitfinex","SOLUSD",1646565163496,1.57335097,86.563,86.503,2.83613526]
["bitfinex","SOLUSD",1646565163697,1.57335097,86.562,86.503,2.83613526]
["bitfinex","SOLUSD",1646565164797,5.777,86.561,86.503,2.83613526]
["bitfinex","SOLUSD",1646565164997,115.3,86.56,86.503,2.83613526]
["bitfinex","SOLUSD",1646565165197,1.57335097,86.559,86.503,2.83613526]
["bitfinex","SOLUSD",1646565165398,1.57335097,86.558,86.503,2.83613526]
["bitfinex","SOLUSD",1646565167199,1.57335097,86.556,86.503,2.83613526]
["bitfinex","SOLUSD",1646565168502,1.57335097,86.555,86.503,2.83613526]
["bitfinex","SOLUSD",1646565168905,1.57335097,86.556,86.503,2.83613526]
["bitfinex","SOLUSD",1646565169102,1.57335097,86.555,86.503,2.83613526]
["bitfinex","SOLUSD",1646565171204,1.57335097,86.556,86.503,2.83613526]
["bitfinex","SOLUSD",1646565173006,1.57335097,86.557,86.503,2.83613526]
["bitfinex","SOLUSD",1646565173807,1.57335097,86.557,86.486,2.83613526]
["bitfinex","SOLUSD",1646565174208,1.07335097,86.557,86.486,28.13725126]
["bitfinex","SOLUSD",1646565174407,5.777,86.561,86.486,28.13725126]
["bitfinex","SOLUSD",1646565174609,5.777,86.561,86.487,2.83613526]
["bitfinex","SOLUSD",1646565175009,5.777,86.561,86.488,25.301116]
["bitfinex","SOLUSD",1646565175410,22.8156,86.562,86.489,8.61313526]
["bitfinex","SOLUSD",1646565175809,22.8156,86.562,86.49,28.13725126]
["bitfinex","SOLUSD",1646565176009,5.777,86.561,86.491,5.777]
["bitfinex","SOLUSD",1646565176209,5.777,86.561,86.491,8.61313526]
["bitfinex","SOLUSD",1646565176614,115.3,86.56,86.492,2.83613526]
["bitfinex","SOLUSD",1646565176835,115.3,86.56,86.493,5.777]
["bitfinex","SOLUSD",1646565177010,115.3,86.558,86.48,5.777]
["bitfinex","SOLUSD",1646565177511,115.3,86.556,86.48,5.777]
["bitfinex","SOLUSD",1646565177712,115.3,86.554,86.481,48.16125136]
["bitfinex","SOLUSD",1646565178010,57.08953582,86.551,86.481,48.16125136]
["bitfinex","SOLUSD",1646565178210,121.079,86.55,86.481,48.16125136]
["bitfinex","SOLUSD",1646565179715,115.3,86.55,86.482,5.779]
["bitfinex","SOLUSD",1646565180014,115.3,86.55,86.468,2.83613526]
["bitfinex","SOLUSD",1646565180214,115.3,86.548,86.458,2.83613526]
["bitfinex","SOLUSD",1646565180415,115.3,86.546,86.458,2.83613526]
["bitfinex","SOLUSD",1646565180624,115.3,86.544,86.458,19.95823526]
["bitfinex","SOLUSD",1646565180815,115.3,86.542,86.459,51.90733864]
["bitfinex","SOLUSD",1646565181018,5.78,86.541,86.459,103.15916784]
["bitfinex","SOLUSD",1646565181216,115.3,86.542,86.46,28.89647594]
["bitfinex","SOLUSD",1646565181516,24.2576,86.547,86.461,23.11647594]
["bitfinex","SOLUSD",1646565181720,24.2576,86.547,86.462,5.78]
["bitfinex","SOLUSD",1646565182016,24.2576,86.547,86.462,57.0318292]
["bitfinex","SOLUSD",1646565182216,24.2576,86.547,86.463,28.13535326]
["bitfinex","SOLUSD",1646565182615,24.2576,86.547,86.464,28.13535326]
["bitfinex","SOLUSD",1646565183116,24.2576,86.547,86.465,28.13535326]
["bitfinex","SOLUSD",1646565183416,24.2576,86.547,86.466,25.299218]
["bitfinex","SOLUSD",1646565183615,24.2576,86.547,86.466,28.13535326]
["bitfinex","SOLUSD",1646565183816,24.10424636,86.547,86.467,2.83613526]
["bitfinex","SOLUSD",1646565184016,24.10424636,86.547,86.467,28.13535326]
["bitfinex","SOLUSD",1646565184216,115.3,86.546,86.468,25.299218]
["bitfinex","SOLUSD",1646565184420,115.3,86.546,86.468,28.13535326]
["bitfinex","SOLUSD",1646565184815,115.3,86.546,86.469,2.83613526]
["bitfinex","SOLUSD",1646565185016,115.3,86.546,86.469,28.13535326]
["bitfinex","SOLUSD",1646565185217,115.3,86.546,86.47,25.299218]
["bitfinex","SOLUSD",1646565185417,115.3,86.546,86.47,28.13535326]
["bitfinex","SOLUSD",1646565185619,115.3,86.544,86.471,2.83613526]
["bitfinex","SOLUSD",1646565185826,5.779,86.543,86.471,2.83613526]
["bitfinex","SOLUSD",1646565186929,115.3,86.544,86.471,2.83613526]
["bitfinex","SOLUSD",1646565187120,5.779,86.543,86.471,2.83613526]
["bitfinex","SOLUSD",1646565187722,115.3,86.542,86.471,2.83613526]
["bitfinex","SOLUSD",1646565187922,115.3,86.54,86.46,2.83613526]
["bitfinex","SOLUSD",1646565188130,115.3,86.538,86.435,114.93613526]
["bitfinex","SOLUSD",1646565188323,115.3,86.536,86.435,114.93613526]
["bitfinex","SOLUSD",1646565188523,115.3,86.534,86.435,114.93613526]
["bitfinex","SOLUSD",1646565188825,115.3,86.529,86.435,59.91467256]
["bitfinex","SOLUSD",1646565189026,184.71,86.525,86.425,2.83613526]
["bitfinex","SOLUSD",1646565189326,12.10653186,86.528,86.42,46.38162727]
["bitfinex","SOLUSD",1646565189327,3.12334829,86.514,86.42,23.26515133]
["bitfinex","SOLUSD",1646565189528,184.71,86.51,86.407,23.26515133]
["bitfinex","SOLUSD",1646565189825,69.41,86.489,86.324,17.5123]
["bitfinex","SOLUSD",1646565190025,69.41,86.469,86.346,2.83613526]
["bitfinex","SOLUSD",1646565190225,115.3,86.466,86.346,2.83613526]
["bitfinex","SOLUSD",1646565190424,29.2645,86.465,86.347,17.07331509]
["bitfinex","SOLUSD",1646565190624,23.4795,86.465,86.348,115.3]
["bitfinex","SOLUSD",1646565190823,23.4795,86.465,86.348,140.03170703]
["bitfinex","SOLUSD",1646565191023,23.4795,86.465,86.35,17.3676]
["bitfinex","SOLUSD",1646565191024,47.80459066,86.464,86.35,17.3676]
["bitfinex","SOLUSD",1646565191225,47.80459066,86.464,86.351,0.50305364]
["bitfinex","SOLUSD",1646565191423,47.80459066,86.464,86.351,52.72968891]
["bitfinex","SOLUSD",1646565191623,47.80459066,86.464,86.352,49.89355365]
["bitfinex","SOLUSD",1646565191843,47.80459066,86.464,86.352,52.72968891]
["bitfinex","SOLUSD",1646565192046,47.80459066,86.464,86.354,115.3]
["bitfinex","SOLUSD",1646565192243,47.80459066,86.464,86.38,17.3636]
["bitfinex","SOLUSD",1646565192446,47.80459066,86.464,86.381,27.71998411]
["bitfinex","SOLUSD",1646565192744,47.80459066,86.464,86.381,53.75169114]
["bitfinex","SOLUSD",1646565193145,47.80459066,86.464,86.382,2.83613526]
["bitfinex","SOLUSD",1646565195246,115.3,86.463,86.382,2.83613526]
["bitfinex","SOLUSD",1646565195746,115.3,86.455,86.366,2.83613526]
["bitfinex","SOLUSD",1646565195947,69.41,86.446,86.355,23.19557177]
["bitfinex","SOLUSD",1646565196146,145.5993,86.445,86.339,23.19557177]
["bitfinex","SOLUSD",1646565196547,50.51575925,86.434,86.34,48.27061309]
["bitfinex","SOLUSD",1646565196848,115.3,86.417,86.34,48.27061309]
["bitfinex","SOLUSD",1646565197048,139.9682,86.417,86.34,48.27061309]
["bitfinex","SOLUSD",1646565197646,115.3,86.415,86.34,48.27061309]
["bitfinex","SOLUSD",1646565198049,115.3,86.413,86.34,48.27061309]
["bitfinex","SOLUSD",1646565198448,115.3,86.411,86.34,48.27061309]
["bitfinex","SOLUSD",1646565199150,115.3,86.409,86.34,48.27061309]
["bitfinex","SOLUSD",1646565199348,115.3,86.407,86.34,48.27061309]
["bitfinex","SOLUSD",1646565199548,115.3,86.405,86.34,48.27061309]
["bitfinex","SOLUSD",1646565199751,115.3,86.403,86.34,48.27061309]
["bitfinex","SOLUSD",1646565200049,5.788,86.402,86.34,48.27061309]
["bitfinex","SOLUSD",1646565200649,115.3,86.403,86.34,48.27061309]
["bitfinex","SOLUSD",1646565200850,5.788,86.416,86.34,48.27061309]
["bitfinex","SOLUSD",1646565201151,5.788,86.443,86.342,0.51582923]
["bitfinex","SOLUSD",1646565201351,24.7778,86.477,86.342,0.51582923]
["bitfinex","SOLUSD",1646565201352,30.4372,86.46,86.342,6.71582923]
["bitfinex","SOLUSD",1646565201551,30.4372,86.46,86.343,26.03170703]
["bitfinex","SOLUSD",1646565201751,30.4372,86.46,86.35,17.3703]
["bitfinex","SOLUSD",1646565201953,115.3,86.458,86.35,17.3703]
["bitfinex","SOLUSD",1646565202150,115.3,86.456,86.351,2.83613526]
["bitfinex","SOLUSD",1646565202353,115.3,86.454,86.351,26.03170703]
["bitfinex","SOLUSD",1646565202550,115.3,86.454,86.352,23.19557177]
["bitfinex","SOLUSD",1646565202751,115.3,86.454,86.352,26.03170703]
["bitfinex","SOLUSD",1646565203151,115.3,86.454,86.353,2.83613526]
["bitfinex","SOLUSD",1646565203451,115.3,86.453,86.353,2.83613526]
["bitfinex","SOLUSD",1646565203654,115.3,86.451,86.353,2.83613526]
["bitfinex","SOLUSD",1646565203851,115.3,86.449,86.353,2.83613526]
["bitfinex","SOLUSD",1646565204050,115.3,86.447,86.353,2.83613526]
["bitfinex","SOLUSD",1646565204251,115.3,86.445,86.353,2.83613526]
["bitfinex","SOLUSD",1646565204453,5.787,86.444,86.36,17.3677]
["bitfinex","SOLUSD",1646565204655,24.443,86.445,86.36,17.3677]
["bitfinex","SOLUSD",1646565204956,139.743,86.445,86.361,2.83613526]
["bitfinex","SOLUSD",1646565205753,115.3,86.443,86.349,2.83613526]
["bitfinex","SOLUSD",1646565205954,115.3,86.441,86.34,48.27061309]
["bitfinex","SOLUSD",1646565206153,115.3,86.427,86.34,48.27061309]
["bitfinex","SOLUSD",1646565206456,184.71,86.416,86.325,2.83613526]
["bitfinex","SOLUSD",1646565206653,115.3,86.414,86.325,17.5962]
["bitfinex","SOLUSD",1646565206852,115.3,86.412,86.325,17.5962]
["bitfinex","SOLUSD",1646565207053,115.3,86.41,86.325,17.5962]
["bitfinex","SOLUSD",1646565207255,24.443,86.415,86.325,17.5962]
["bitfinex","SOLUSD",1646565207256,52.71710056,86.407,86.326,61.02259709]
["bitfinex","SOLUSD",1646565207457,121.089,86.406,86.326,61.02259709]
["bitfinex","SOLUSD",1646565208255,121.089,86.406,86.307,23.19557177]
["bitfinex","SOLUSD",1646565208554,115.3,86.398,86.307,23.19557177]
["bitfinex","SOLUSD",1646565208756,184.71,86.396,86.307,23.19557177]
["bitfinex","SOLUSD",1646565208956,115.3,86.394,86.307,23.19557177]
["bitfinex","SOLUSD",1646565209255,115.3,86.392,86.308,2.83613526]
["bitfinex","SOLUSD",1646565209456,113.8,86.39,86.309,47.25584073]
["bitfinex","SOLUSD",1646565210470,113.8,86.388,86.309,47.25584073]
["bitfinex","SOLUSD",1646565210660,113.8,86.386,86.309,50.09197599]
["bitfinex","SOLUSD",1646565210856,5.79,86.385,86.309,50.09197599]
["bitfinex","SOLUSD",1646565211258,113.8,86.384,86.309,50.09197599]
["bitfinex","SOLUSD",1646565211459,113.8,86.38,86.309,50.09197599]
["bitfinex","SOLUSD",1646565211658,113.8,86.378,86.309,50.09197599]
["bitfinex","SOLUSD",1646565211858,113.8,86.376,86.309,50.09197599]
["bitfinex","SOLUSD",1646565212058,5.79,86.38,86.309,50.09197599]
["bitfinex","SOLUSD",1646565212661,4.79,86.38,86.31,17.3779]
["bitfinex","SOLUSD",1646565213458,4.79,86.38,86.31,18.3778]
["bitfinex","SOLUSD",1646565214358,61.56748715,86.381,86.311,0.9999]
["bitfinex","SOLUSD",1646565214562,22.7747,86.395,86.311,0.9999]
["bitfinex","SOLUSD",1646565214759,22.7747,86.395,86.312,2.83613526]
["bitfinex","SOLUSD",1646565214961,22.7747,86.395,86.313,0.9998]
["bitfinex","SOLUSD",1646565215165,22.7476,86.405,86.32,17.3759]
["bitfinex","SOLUSD",1646565215361,30.7874,86.425,86.321,0.9997]
["bitfinex","SOLUSD",1646565215561,30.7874,86.425,86.316,0.56263137]
["bitfinex","SOLUSD",1646565215761,24.9984,86.425,86.322,60.92807429]
["bitfinex","SOLUSD",1646565215963,24.9984,86.425,86.323,0.9996]
["bitfinex","SOLUSD",1646565216162,24.9984,86.425,86.323,64.76380955]
["bitfinex","SOLUSD",1646565216364,140.2984,86.425,86.324,25.27557177]
["bitfinex","SOLUSD",1646565216562,140.2984,86.425,86.325,0.9996]
["bitfinex","SOLUSD",1646565216764,140.2984,86.425,86.325,17.88040205]
["bitfinex","SOLUSD",1646565216964,140.2984,86.425,86.326,42.15637382]
["bitfinex","SOLUSD",1646565217163,140.2984,86.425,86.34,17.3634]
["bitfinex","SOLUSD",1646565217364,140.2984,86.425,86.342,27.85117802]
["bitfinex","SOLUSD",1646565217564,140.2984,86.425,86.343,0.9995]
["bitfinex","SOLUSD",1646565218088,140.2984,86.425,86.343,3.83563526]
["bitfinex","SOLUSD",1646565218266,140.2984,86.425,86.344,2.83613526]
["bitfinex","SOLUSD",1646565218267,5.788,86.424,86.344,2.83613526]
["bitfinex","SOLUSD",1646565218465,115.3,86.423,86.344,2.83613526]
["bitfinex","SOLUSD",1646565218668,5.788,86.422,86.344,2.83613526]
["bitfinex","SOLUSD",1646565219267,115.3,86.421,86.344,2.83613526]
["bitfinex","SOLUSD",1646565219467,115.3,86.421,86.345,0.9995]
["bitfinex","SOLUSD",1646565220471,115.3,86.424,86.345,0.9995]
["bitfinex","SOLUSD",1646565221372,115.3,86.422,86.343,0.9995]
["bitfinex","SOLUSD",1646565221774,115.3,86.42,86.343,0.9995]
["bitfinex","SOLUSD",1646565221974,115.3,86.418,86.343,0.9995]
["bitfinex","SOLUSD",1646565222371,115.3,86.416,86.342,45.30947802]
["bitfinex","SOLUSD",1646565222572,121.088,86.415,86.342,45.30947802]
["bitfinex","SOLUSD",1646565223776,5.788,86.415,86.342,45.30947802]
["bitfinex","SOLUSD",1646565223976,24.9984,86.425,86.343,28.11170703]
["bitfinex","SOLUSD",1646565224274,24.9984,86.425,86.35,17.3699]
["bitfinex","SOLUSD",1646565224676,69.41,86.424,86.335,2.83613526]
["bitfinex","SOLUSD",1646565224876,17.379,86.42,86.335,20.10043526]
["bitfinex","SOLUSD",1646565225079,121.088,86.419,86.335,17.2643]
["bitfinex","SOLUSD",1646565225475,115.3,86.417,86.335,17.2643]
["bitfinex","SOLUSD",1646565225694,115.3,86.415,86.335,17.2643]
["bitfinex","SOLUSD",1646565225894,115.3,86.405,86.324,25.27557177]
["bitfinex","SOLUSD",1646565226197,115.3,86.395,86.311,25.27557177]
["bitfinex","SOLUSD",1646565226397,69.41,86.386,86.301,2.83613526]
["bitfinex","SOLUSD",1646565226597,69.41,86.376,86.295,25.27557177]
["bitfinex","SOLUSD",1646565226794,138.3346,86.375,86.296,56.73003]
["bitfinex","SOLUSD",1646565226994,115.3,86.373,86.296,56.73003]
["bitfinex","SOLUSD",1646565227194,115.3,86.371,86.296,56.73003]
["bitfinex","SOLUSD",1646565227399,115.3,86.371,86.279,25.27557177]
["bitfinex","SOLUSD",1646565227595,115.3,86.369,86.279,25.27557177]
["bitfinex","SOLUSD",1646565227798,5.792,86.368,86.279,25.27557177]
["bitfinex","SOLUSD",1646565227996,115.3,86.367,86.28,20.22043526]
["bitfinex","SOLUSD",1646565228195,115.3,86.365,86.28,20.22043526]
["bitfinex","SOLUSD",1646565228396,115.3,86.363,86.28,2.83613526]
["bitfinex","SOLUSD",1646565228597,115.3,86.361,86.275,49.4354]
["bitfinex","SOLUSD",1646565228798,115.3,86.359,86.275,49.4354]
["bitfinex","SOLUSD",1646565229104,5.792,86.36,86.275,49.4354]
["bitfinex","SOLUSD",1646565229105,115.3,86.357,86.275,49.4354]
["bitfinex","SOLUSD",1646565229296,115.3,86.355,86.275,49.4354]
["bitfinex","SOLUSD",1646565229696,115.3,86.353,86.275,49.4354]
["bitfinex","SOLUSD",1646565229899,115.3,86.353,86.272,47.61639207]
["bitfinex","SOLUSD",1646565230100,115.3,86.349,86.272,47.61639207]
["bitfinex","SOLUSD",1646565230300,115.3,86.347,86.272,47.61639207]
["bitfinex","SOLUSD",1646565230497,115.3,86.345,86.272,47.61639207]
["bitfinex","SOLUSD",1646565230699,115.3,86.343,86.272,47.61639207]
["bitfinex","SOLUSD",1646565230897,115.3,86.341,86.272,47.61639207]
["bitfinex","SOLUSD",1646565231098,115.3,86.341,86.246,2.83613526]
["bitfinex","SOLUSD",1646565231099,115.3,86.335,86.246,2.83613526]
["bitfinex","SOLUSD",1646565231297,164.5802,86.335,86.244,17.3538]
["bitfinex","SOLUSD",1646565231797,168.3732,86.335,86.245,25.27557177]
["bitfinex","SOLUSD",1646565231999,168.3732,86.335,86.246,51.67384792]
["bitfinex","SOLUSD",1646565232198,113.3,86.329,86.246,51.67384792]
["bitfinex","SOLUSD",1646565232398,113.3,86.327,86.247,25.27557177]
["bitfinex","SOLUSD",1646565233502,113.3,86.333,86.247,25.27557177]
["bitfinex","SOLUSD",1646565233703,113.3,86.331,86.247,25.27557177]
["bitfinex","SOLUSD",1646565233904,60.13308283,86.324,86.247,25.27557177]
["bitfinex","SOLUSD",1646565234106,137.352,86.323,86.247,25.27557177]
["bitfinex","SOLUSD",1646565236508,24.052,86.323,86.247,25.27557177]
["bitfinex","SOLUSD",1646565237608,24.052,86.323,86.25,17.3905]
["bitfinex","SOLUSD",1646565238008,24.052,86.323,86.251,25.27557177]
["bitfinex","SOLUSD",1646565238807,24.723,86.335,86.251,25.27557177]
["bitfinex","SOLUSD",1646565239008,24.723,86.335,86.252,2.83613526]
["bitfinex","SOLUSD",1646565239208,24.723,86.335,86.26,17.3883]
["bitfinex","SOLUSD",1646565239810,30.4483,86.344,86.26,17.3883]
["bitfinex","SOLUSD",1646565239811,5.793,86.344,86.262,115.3]
["bitfinex","SOLUSD",1646565240009,49.1013,86.398,86.262,115.3]
["bitfinex","SOLUSD",1646565240213,49.1013,86.398,86.281,115.3]
["bitfinex","SOLUSD",1646565240411,49.1013,86.398,86.282,0.64393747]
["bitfinex","SOLUSD",1646565240610,5.791,86.397,86.282,63.67110255]
["bitfinex","SOLUSD",1646565240819,115.3,86.395,86.283,84.26813812]
["bitfinex","SOLUSD",1646565241010,5.791,86.394,86.285,115.3]
["bitfinex","SOLUSD",1646565241210,5.791,86.395,86.285,115.3]
["bitfinex","SOLUSD",1646565241412,53.43684946,86.396,86.286,60.83496729]
["bitfinex","SOLUSD",1646565241611,53.43684946,86.396,86.287,115.3]
["bitfinex","SOLUSD",1646565241811,49.1013,86.398,86.287,157.04173349]
["bitfinex","SOLUSD",1646565242012,49.1013,86.398,86.288,25.27557177]
["bitfinex","SOLUSD",1646565242211,49.1013,86.398,86.31,17.3743]
["bitfinex","SOLUSD",1646565242810,63.26556529,86.397,86.311,51.67384792]
["bitfinex","SOLUSD",1646565243415,63.26556529,86.397,86.312,2.83613526]
["bitfinex","SOLUSD",1646565243612,63.26556529,86.397,86.32,17.3751]
["bitfinex","SOLUSD",1646565243812,49.1013,86.398,86.32,17.3751]
["bitfinex","SOLUSD",1646565244012,4.76722407,86.45,86.32,17.3751]
["bitfinex","SOLUSD",1646565244013,5.789,86.413,86.322,0.64393747]
["bitfinex","SOLUSD",1646565244213,5.789,86.443,86.325,0.70253383]
["bitfinex","SOLUSD",1646565244414,5.789,86.443,86.332,0.70253383]
["bitfinex","SOLUSD",1646565244614,5.787,86.457,86.335,0.70253383]
["bitfinex","SOLUSD",1646565244814,61.565343,86.456,86.34,17.3681]
["bitfinex","SOLUSD",1646565245014,61.565343,86.456,86.342,0.70253383]
["bitfinex","SOLUSD",1646565245213,61.565343,86.456,86.345,0.70253383]
["bitfinex","SOLUSD",1646565245413,61.565343,86.456,86.347,115.3]
["bitfinex","SOLUSD",1646565245613,61.565343,86.456,86.348,0.70253383]
["bitfinex","SOLUSD",1646565245814,61.565343,86.456,86.349,5.785]
["bitfinex","SOLUSD",1646565246018,61.565343,86.456,86.35,0.70253383]
["bitfinex","SOLUSD",1646565246314,61.565343,86.456,86.371,51.67384792]
["bitfinex","SOLUSD",1646565246515,61.565343,86.456,86.372,5.785]
["bitfinex","SOLUSD",1646565246716,5.785,86.455,86.372,8.62113526]
["bitfinex","SOLUSD",1646565246915,5.785,86.455,86.373,2.83613526]
["bitfinex","SOLUSD",1646565247114,61.565343,86.456,86.374,5.785]
["bitfinex","SOLUSD",1646565247316,61.565343,86.456,86.38,17.3618]
["bitfinex","SOLUSD",1646565247515,176.865343,86.456,86.381,5.785]
["bitfinex","SOLUSD",1646565247716,176.865343,86.456,86.376,5.785]
["bitfinex","SOLUSD",1646565247916,176.865343,86.456,86.381,2.83613526]
["bitfinex","SOLUSD",1646565248116,5.785,86.455,86.381,2.83613526]
["bitfinex","SOLUSD",1646565248719,115.3,86.454,86.372,5.785]
["bitfinex","SOLUSD",1646565248916,115.3,86.452,86.372,5.785]
["bitfinex","SOLUSD",1646565249116,5.785,86.453,86.372,5.785]
["bitfinex","SOLUSD",1646565249117,5.785,86.451,86.372,5.785]
["bitfinex","SOLUSD",1646565249317,5.785,86.455,86.372,5.785]
["bitfinex","SOLUSD",1646565249718,5.785,86.455,86.38,17.3621]
["bitfinex","SOLUSD",1646565249917,61.565343,86.456,86.381,5.785]
["bitfinex","SOLUSD",1646565250719,176.865343,86.456,86.381,5.785]
["bitfinex","SOLUSD",1646565250919,176.865343,86.456,86.371,51.67384792]
["bitfinex","SOLUSD",1646565251720,246.275343,86.456,86.37,2.83613526]
["bitfinex","SOLUSD",1646565251920,115.3,86.454,86.35,2.83613526]
["bitfinex","SOLUSD",1646565252120,184.71,86.452,86.35,2.83613526]
["bitfinex","SOLUSD",1646565252319,184.71,86.45,86.35,2.83613526]
["bitfinex","SOLUSD",1646565252519,184.71,86.448,86.35,2.83613526]
["bitfinex","SOLUSD",1646565252721,184.71,86.446,86.367,57.05391747]
["bitfinex","SOLUSD",1646565252920,115.3,86.444,86.367,57.05391747]
["bitfinex","SOLUSD",1646565253220,115.3,86.442,86.367,57.05391747]
["bitfinex","SOLUSD",1646565253420,69.41,86.437,86.367,57.05391747]
["bitfinex","SOLUSD",1646565253621,190.495,86.436,86.356,5.785]
["bitfinex","SOLUSD",1646565253824,193.23787329,86.436,86.351,5.787]
["bitfinex","SOLUSD",1646565254022,190.495,86.436,86.322,2.83613526]
["bitfinex","SOLUSD",1646565254223,5.29040844,86.434,86.323,5.788]
["bitfinex","SOLUSD",1646565254522,184.71,86.432,86.323,5.788]
["bitfinex","SOLUSD",1646565254724,115.3,86.427,86.324,46.58063625]
["bitfinex","SOLUSD",1646565254924,115.3,86.415,86.325,5.788]
["bitfinex","SOLUSD",1646565255324,115.3,86.413,86.325,5.788]
["bitfinex","SOLUSD",1646565255924,49.7296,86.414,86.324,46.58063625]
["bitfinex","SOLUSD",1646565255925,115.3,86.411,86.324,46.58063625]
["bitfinex","SOLUSD",1646565256123,69.41,86.408,86.324,46.58063625]
["bitfinex","SOLUSD",1646565256327,115.3,86.397,86.316,5.789]
["bitfinex","SOLUSD",1646565256524,7.94,86.408,86.303,5.789]
["bitfinex","SOLUSD",1646565256525,115.3,86.389,86.303,5.789]
["bitfinex","SOLUSD",1646565256727,115.3,86.383,86.278,5.79]
["bitfinex","SOLUSD",1646565256926,115.3,86.381,86.278,5.79]
["bitfinex","SOLUSD",1646565257125,115.3,86.373,86.278,5.79]
["bitfinex","SOLUSD",1646565257423,115.3,86.371,86.279,48.85681117]
["bitfinex","SOLUSD",1646565257626,115.3,86.369,86.279,48.85681117]
["bitfinex","SOLUSD",1646565257825,115.3,86.369,86.28,5.792]
["bitfinex","SOLUSD",1646565258024,115.3,86.367,86.279,48.85681117]
["bitfinex","SOLUSD",1646565258425,115.3,86.365,86.279,48.85681117]
["bitfinex","SOLUSD",1646565258830,26.36097329,86.37,86.279,48.85681117]
["bitfinex","SOLUSD",1646565258831,115.3,86.363,86.279,48.85681117]
["bitfinex","SOLUSD",1646565259027,115.3,86.363,86.28,5.792]
["bitfinex","SOLUSD",1646565259447,23.6181,86.37,86.28,5.792]
["bitfinex","SOLUSD",1646565259648,115.3,86.369,86.28,5.792]
["bitfinex","SOLUSD",1646565259848,23.6181,86.37,86.28,5.792]
["bitfinex","SOLUSD",1646565260248,5.792,86.369,86.28,23.1749]
["bitfinex","SOLUSD",1646565260549,115.3,86.368,86.28,5.792]
["bitfinex","SOLUSD",1646565260848,5.792,86.367,86.279,48.85681117]
["bitfinex","SOLUSD",1646565261049,23.6181,86.37,86.279,48.85681117]
["bitfinex","SOLUSD",1646565261050,5.792,86.369,86.279,48.85681117]
["bitfinex","SOLUSD",1646565261453,115.3,86.368,86.279,48.85681117]
["bitfinex","SOLUSD",1646565261748,5.792,86.367,86.279,48.85681117]
["bitfinex","SOLUSD",1646565261950,5.792,86.369,86.279,75.34571627]
["bitfinex","SOLUSD",1646565262148,23.4516,86.382,86.279,75.34571627]
["bitfinex","SOLUSD",1646565262149,23.4516,86.382,86.28,5.792]
["bitfinex","SOLUSD",1646565262348,23.4516,86.382,86.28,62.98398219]
["bitfinex","SOLUSD",1646565262548,23.4516,86.382,86.281,55.59086276]
["bitfinex","SOLUSD",1646565262748,23.4516,86.382,86.283,115.3]
["bitfinex","SOLUSD",1646565262948,23.4516,86.382,86.285,115.3]
["bitfinex","SOLUSD",1646565263147,23.4516,86.382,86.287,115.3]
["bitfinex","SOLUSD",1646565263348,23.4516,86.382,86.289,115.3]
["bitfinex","SOLUSD",1646565263548,23.4516,86.382,86.29,5.791]
["bitfinex","SOLUSD",1646565263849,23.4516,86.382,86.3,17.3781]
["bitfinex","SOLUSD",1646565264051,23.4516,86.382,86.301,5.79]
["bitfinex","SOLUSD",1646565264350,23.4516,86.382,86.301,29.32504036]
["bitfinex","SOLUSD",1646565264749,23.4516,86.382,86.302,2.83613526]
["bitfinex","SOLUSD",1646565264949,5.79,86.381,86.302,2.83613526]
["bitfinex","SOLUSD",1646565265149,5.79,86.381,86.3,17.3781]
["bitfinex","SOLUSD",1646565267252,23.4516,86.382,86.29,17.6631]
["bitfinex","SOLUSD",1646565267253,115.3,86.38,86.29,17.6631]
["bitfinex","SOLUSD",1646565268053,115.3,86.378,86.291,5.791]
["bitfinex","SOLUSD",1646565268253,115.3,86.376,86.291,5.791]
["bitfinex","SOLUSD",1646565269354,121.091,86.375,86.29,17.6631]
["bitfinex","SOLUSD",1646565273660,115.3,86.375,86.291,5.791]
["bitfinex","SOLUSD",1646565274460,5.791,86.374,86.29,17.6631]
["bitfinex","SOLUSD",1646565274862,115.3,86.378,86.29,17.6631]
["bitfinex","SOLUSD",1646565275061,114.8,86.376,86.29,17.6631]
["bitfinex","SOLUSD",1646565275261,120.591,86.375,86.29,17.6631]
["bitfinex","SOLUSD",1646565276159,5.791,86.375,86.29,17.6631]
["bitfinex","SOLUSD",1646565276359,115.3,86.375,86.291,5.791]
["bitfinex","SOLUSD",1646565276963,5.791,86.374,86.29,17.6631]
["bitfinex","SOLUSD",1646565277160,115.3,86.373,86.29,17.6631]
["bitfinex","SOLUSD",1646565277360,5.791,86.372,86.29,17.6631]
["bitfinex","SOLUSD",1646565277562,5.791,86.38,86.29,17.6631]
["bitfinex","SOLUSD",1646565277961,5.791,86.38,86.291,32.2799051]
["bitfinex","SOLUSD",1646565278160,5.791,86.38,86.291,35.11604036]
["bitfinex","SOLUSD",1646565278361,5.791,86.38,86.292,29.32504036]
["bitfinex","SOLUSD",1646565278563,5.791,86.38,86.293,5.791]
["bitfinex","SOLUSD",1646565278766,24.9966,86.381,86.293,32.2799051]
["bitfinex","SOLUSD",1646565279163,24.9966,86.381,86.294,26.4889051]
["bitfinex","SOLUSD",1646565279764,24.9966,86.381,86.295,2.83613526]
["bitfinex","SOLUSD",1646565280164,24.9966,86.381,86.294,26.4889051]
["bitfinex","SOLUSD",1646565280365,24.9966,86.381,86.296,26.4889051]
["bitfinex","SOLUSD",1646565281166,24.9966,86.381,86.3,17.3782]
["bitfinex","SOLUSD",1646565281566,24.9966,86.381,86.301,2.83613526]
["bitfinex","SOLUSD",1646565281766,24.9966,86.381,86.301,29.32504036]
["bitfinex","SOLUSD",1646565282169,24.9966,86.381,86.302,2.83613526]
["bitfinex","SOLUSD",1646565282366,24.9966,86.381,86.302,29.32504036]
["bitfinex","SOLUSD",1646565282666,24.9966,86.381,86.303,26.4889051]
["bitfinex","SOLUSD",1646565284268,115.3,86.38,86.303,26.4889051]
["bitfinex","SOLUSD",1646565284471,115.3,86.38,86.293,5.791]
["bitfinex","SOLUSD",1646565284671,115.3,86.378,86.293,5.791]
["bitfinex","SOLUSD",1646565284868,115.3,86.376,86.293,5.791]
["bitfinex","SOLUSD",1646565285069,121.091,86.375,86.293,5.791]
["bitfinex","SOLUSD",1646565287075,115.3,86.38,86.293,5.791]
["bitfinex","SOLUSD",1646565287277,24.9966,86.381,86.293,32.2799051]
["bitfinex","SOLUSD",1646565289574,115.3,86.38,86.293,32.2799051]
["bitfinex","SOLUSD",1646565289781,115.3,86.378,86.29,17.6631]
["bitfinex","SOLUSD",1646565290778,132.6865,86.38,86.29,17.6631]
["bitfinex","SOLUSD",1646565291178,115.3,86.38,86.291,26.4889051]
["bitfinex","SOLUSD",1646565291778,115.3,86.38,86.29,17.6631]
["bitfinex","SOLUSD",1646565292477,24.9966,86.381,86.29,17.6631]
["bitfinex","SOLUSD",1646565293098,5.791,86.38,86.3,17.3821]
["bitfinex","SOLUSD",1646565293479,115.3,86.379,86.3,17.3821]
["bitfinex","SOLUSD",1646565293680,115.3,86.377,86.3,17.3821]
["bitfinex","SOLUSD",1646565293880,5.791,86.376,86.3,17.3821]
["bitfinex","SOLUSD",1646565294080,5.791,86.38,86.3,17.3821]
["bitfinex","SOLUSD",1646565294480,1.5617002,86.371,86.3,17.3821]
["bitfinex","SOLUSD",1646565295381,24.9966,86.381,86.3,17.3821]
["bitfinex","SOLUSD",1646565295382,1.5617002,86.375,86.3,17.3821]
["bitfinex","SOLUSD",1646565295582,24.9966,86.381,86.301,2.83613526]
["bitfinex","SOLUSD",1646565295782,24.9966,86.381,86.32,17.3768]
["bitfinex","SOLUSD",1646565296481,24.9966,86.381,86.321,26.25020758]
["bitfinex","SOLUSD",1646565297081,1.5617002,86.394,86.33,17.3748]
["bitfinex","SOLUSD",1646565297283,1.5617002,86.395,86.33,17.3748]
["bitfinex","SOLUSD",1646565297485,1.5617002,86.394,86.33,17.3748]
["bitfinex","SOLUSD",1646565298084,1.5617002,86.397,86.33,17.3748]
["bitfinex","SOLUSD",1646565299185,1.5617002,86.396,86.33,17.3748]
["bitfinex","SOLUSD",1646565299584,1.5617002,86.398,86.33,17.3748]
["bitfinex","SOLUSD",1646565299786,1.5617002,86.4,86.33,17.3748]
["bitfinex","SOLUSD",1646565300088,1.5617002,86.401,86.33,17.3748]
["bitfinex","SOLUSD",1646565300285,59.41837446,86.401,86.33,17.3748]
["bitfinex","SOLUSD",1646565300486,1.5617002,86.401,86.331,5.789]
["bitfinex","SOLUSD",1646565300685,24.1816,86.405,86.35,17.3711]
["bitfinex","SOLUSD",1646565300888,24.1816,86.405,86.351,5.788]
["bitfinex","SOLUSD",1646565301486,24.1816,86.405,86.352,48.85681117]
["bitfinex","SOLUSD",1646565301685,24.1816,86.405,86.351,5.788]
["bitfinex","SOLUSD",1646565301686,139.4816,86.405,86.351,5.788]
["bitfinex","SOLUSD",1646565301886,1.5617002,86.404,86.323,5.788]
["bitfinex","SOLUSD",1646565302186,1.5617002,86.398,86.323,5.788]
["bitfinex","SOLUSD",1646565302387,1.5617002,86.395,86.323,5.788]
["bitfinex","SOLUSD",1646565302589,1.5617002,86.393,86.323,5.788]
["bitfinex","SOLUSD",1646565302790,1.5617002,86.394,86.324,54.88666193]
["bitfinex","SOLUSD",1646565302987,1.5617002,86.394,86.325,5.789]
["bitfinex","SOLUSD",1646565303786,1.5617002,86.394,86.324,54.88666193]
["bitfinex","SOLUSD",1646565304590,1.5617002,86.391,86.324,54.88666193]
["bitfinex","SOLUSD",1646565304788,1.5617002,86.392,86.324,54.88666193]
["bitfinex","SOLUSD",1646565305390,1.5617002,86.394,86.324,54.88666193]
["bitfinex","SOLUSD",1646565305591,1.5617002,86.393,86.324,54.88666193]
["bitfinex","SOLUSD",1646565306395,1.5617002,86.388,86.324,54.88666193]
["bitfinex","SOLUSD",1646565306595,1.5617002,86.386,86.324,54.88666193]
["bitfinex","SOLUSD",1646565306794,7.3517002,86.386,86.324,54.88666193]
["bitfinex","SOLUSD",1646565306996,1.5617002,86.393,86.325,5.79]
["bitfinex","SOLUSD",1646565308196,1.5617002,86.4,86.33,17.3761]
["bitfinex","SOLUSD",1646565308396,1.5617002,86.398,86.331,5.789]
["bitfinex","SOLUSD",1646565309296,1.5617002,86.398,86.34,17.3738]
["bitfinex","SOLUSD",1646565309497,1.5617002,86.412,86.341,5.789]
["bitfinex","SOLUSD",1646565309797,1.5617002,86.415,86.341,23.38182839]
["bitfinex","SOLUSD",1646565309997,1.5617002,86.422,86.343,115.3]
["bitfinex","SOLUSD",1646565310198,1.5617002,86.431,86.345,120.6939772]
["bitfinex","SOLUSD",1646565310402,1.5617002,86.436,86.36,17.368]
["bitfinex","SOLUSD",1646565310601,1.5617002,86.443,86.361,26.61354198]
["bitfinex","SOLUSD",1646565310799,1.5617002,86.443,86.362,115.3]
["bitfinex","SOLUSD",1646565311001,1.5617002,86.443,86.364,115.3]
["bitfinex","SOLUSD",1646565311200,1.5617002,86.458,86.365,0.63415542]
["bitfinex","SOLUSD",1646565311402,1.5617002,86.47,86.367,115.3]
["bitfinex","SOLUSD",1646565311600,1.5617002,86.47,86.38,17.3621]
["bitfinex","SOLUSD",1646565311799,1.5617002,86.471,86.381,6.45018048]
["bitfinex","SOLUSD",1646565312000,1.5617002,86.472,86.381,6.45018048]
["bitfinex","SOLUSD",1646565312201,1.5617002,86.472,86.383,0.66518048]
["bitfinex","SOLUSD",1646565312400,1.5617002,86.472,86.385,0.66518048]
["bitfinex","SOLUSD",1646565312799,1.5617002,86.472,86.386,5.785]
["bitfinex","SOLUSD",1646565313003,1.5617002,86.472,86.4,17.3603]
["bitfinex","SOLUSD",1646565313201,1.5617002,86.471,86.401,5.784]
["bitfinex","SOLUSD",1646565313600,1.5617002,86.468,86.401,5.784]
["bitfinex","SOLUSD",1646565313799,1.5617002,86.469,86.401,5.784]
["bitfinex","SOLUSD",1646565314000,1.5617002,86.469,86.4,17.3603]
["bitfinex","SOLUSD",1646565314200,1.5617002,86.469,86.402,2.83613526]
["bitfinex","SOLUSD",1646565314400,1.5617002,86.47,86.402,2.83613526]
["bitfinex","SOLUSD",1646565314701,1.5617002,86.472,86.41,17.3593]
["bitfinex","SOLUSD",1646565314999,52.33139068,86.473,86.41,17.3593]
["bitfinex","SOLUSD",1646565315623,23.9664,86.479,86.41,17.3593]
["bitfinex","SOLUSD",1646565316019,23.9664,86.479,86.411,5.784]
["bitfinex","SOLUSD",1646565317419,23.9664,86.479,86.402,2.83613526]
["bitfinex","SOLUSD",1646565317420,115.3,86.478,86.402,2.83613526]
["bitfinex","SOLUSD",1646565317619,115.3,86.478,86.387,50.56634803]
["bitfinex","SOLUSD",1646565317819,1.5617002,86.468,86.387,50.56634803]
["bitfinex","SOLUSD",1646565318021,1.5617002,86.468,86.388,5.785]
["bitfinex","SOLUSD",1646565318224,1.5617002,86.461,86.363,2.83613526]
["bitfinex","SOLUSD",1646565318421,1.5617002,86.454,86.318,17.4679]
["bitfinex","SOLUSD",1646565318625,1.5617002,86.453,86.354,2.83613526]
["bitfinex","SOLUSD",1646565318820,115.3,86.451,86.355,5.786]
["bitfinex","SOLUSD",1646565319021,115.3,86.451,86.368,5.785]
["bitfinex","SOLUSD",1646565319222,115.3,86.449,86.369,60.57833283]
["bitfinex","SOLUSD",1646565319422,115.3,86.448,86.37,5.785]
["bitfinex","SOLUSD",1646565319824,63.59972127,86.45,86.37,23.1522]
["bitfinex","SOLUSD",1646565320223,63.59972127,86.45,86.37,5.785]
["bitfinex","SOLUSD",1646565320422,115.3,86.448,86.369,60.57833283]
["bitfinex","SOLUSD",1646565320622,115.3,86.446,86.369,60.57833283]
["bitfinex","SOLUSD",1646565320827,115.3,86.444,86.369,60.57833283]
["bitfinex","SOLUSD",1646565322227,115.3,86.448,86.369,60.57833283]
["bitfinex","SOLUSD",1646565322525,115.3,86.444,86.369,60.57833283]
["bitfinex","SOLUSD",1646565322728,115.3,86.442,86.355,5.785]
["bitfinex","SOLUSD",1646565322929,6.98,86.444,86.321,3.5792933]
["bitfinex","SOLUSD",1646565322930,1.5617002,86.433,86.346,5.787]
["bitfinex","SOLUSD",1646565323125,1.5617002,86.427,86.346,5.787]
["bitfinex","SOLUSD",1646565323331,1.5617002,86.421,86.333,5.787]
["bitfinex","SOLUSD",1646565323528,115.3,86.419,86.333,5.787]
["bitfinex","SOLUSD",1646565323726,115.3,86.417,86.334,64.33010848]
["bitfinex","SOLUSD",1646565323925,115.3,86.415,86.334,64.33010848]
["bitfinex","SOLUSD",1646565324127,115.3,86.409,86.334,64.33010848]
["bitfinex","SOLUSD",1646565324328,121.088,86.409,86.334,64.33010848]
["bitfinex","SOLUSD",1646565324528,115.3,86.403,86.327,5.788]
["bitfinex","SOLUSD",1646565324730,115.3,86.397,86.321,3.5792933]
["bitfinex","SOLUSD",1646565324931,115.3,86.387,86.321,3.5792933]
["bitfinex","SOLUSD",1646565325128,115.3,86.383,86.321,3.5792933]
["bitfinex","SOLUSD",1646565325328,115.3,86.381,86.321,3.5792933]
["bitfinex","SOLUSD",1646565325528,115.3,86.379,86.321,3.5792933]
["bitfinex","SOLUSD",1646565327932,115.3,86.377,86.321,3.5792933]
["bitfinex","SOLUSD",1646565328134,115.3,86.375,86.321,3.5792933]
["bitfinex","SOLUSD",1646565328435,115.3,86.373,86.321,3.5792933]
["bitfinex","SOLUSD",1646565328633,115.3,86.371,86.321,3.5792933]
["bitfinex","SOLUSD",1646565328833,115.3,86.369,86.321,3.5792933]
["bitfinex","SOLUSD",1646565329033,115.3,86.367,86.321,3.5792933]
["bitfinex","SOLUSD",1646565329234,5.79,86.386,86.321,3.5792933]
["bitfinex","SOLUSD",1646565329635,5.79,86.399,86.322,2.83613526]
["bitfinex","SOLUSD",1646565330234,58.42222326,86.398,86.323,57.92595229]
["bitfinex","SOLUSD",1646565330635,5.789,86.397,86.324,2.83613526]
["bitfinex","SOLUSD",1646565330837,115.3,86.396,86.324,2.83613526]
["bitfinex","SOLUSD",1646565331039,121.089,86.395,86.324,2.83613526]
["bitfinex","SOLUSD",1646565332036,5.789,86.395,86.324,2.83613526]
["bitfinex","SOLUSD",1646565332237,5.789,86.4,86.324,2.83613526]
["bitfinex","SOLUSD",1646565332437,23.377,86.401,86.324,2.83613526]
["bitfinex","SOLUSD",1646565332639,23.377,86.401,86.325,5.789]
["bitfinex","SOLUSD",1646565334939,115.3,86.4,86.325,5.789]
["bitfinex","SOLUSD",1646565335139,23.377,86.401,86.325,5.789]
["bitfinex","SOLUSD",1646565335539,115.3,86.4,86.325,5.789]
["bitfinex","SOLUSD",1646565339542,115.3,86.398,86.325,5.789]
["bitfinex","SOLUSD",1646565339941,115.3,86.396,86.325,5.789]
["bitfinex","SOLUSD",1646565340744,5.789,86.4,86.33,17.3752]
["bitfinex","SOLUSD",1646565340943,23.377,86.401,86.33,17.3752]
["bitfinex","SOLUSD",1646565341145,23.377,86.401,86.331,2.83613526]
["bitfinex","SOLUSD",1646565342345,23.377,86.401,86.34,17.3727]
["bitfinex","SOLUSD",1646565342546,1.5617002,86.425,86.34,23.4827]
["bitfinex","SOLUSD",1646565342848,5.788,86.424,86.341,29.32107967]
["bitfinex","SOLUSD",1646565343046,5.788,86.432,86.341,29.32107967]
["bitfinex","SOLUSD",1646565343246,5.788,86.432,86.342,2.83613526]
["bitfinex","SOLUSD",1646565343445,115.3,86.43,86.342,2.83613526]
["bitfinex","SOLUSD",1646565343646,23.073,86.431,86.342,2.83613526]
["bitfinex","SOLUSD",1646565344248,23.073,86.431,86.351,17.18106646]
["bitfinex","SOLUSD",1646565344650,23.073,86.431,86.352,2.83613526]
["bitfinex","SOLUSD",1646565344850,115.3,86.43,86.352,29.32107967]
["bitfinex","SOLUSD",1646565345054,23.073,86.431,86.352,29.32107967]
["bitfinex","SOLUSD",1646565345251,23.073,86.431,86.352,2.83613526]
["bitfinex","SOLUSD",1646565345451,63.20516616,86.429,86.351,17.18106646]
["bitfinex","SOLUSD",1646565345855,115.3,86.428,86.351,17.18106646]
["bitfinex","SOLUSD",1646565346054,115.3,86.424,86.351,17.18106646]
["bitfinex","SOLUSD",1646565347257,115.3,86.422,86.351,17.18106646]
["bitfinex","SOLUSD",1646565347558,115.3,86.42,86.351,17.18106646]
["bitfinex","SOLUSD",1646565347757,1.5617002,86.415,86.351,17.18106646]
["bitfinex","SOLUSD",1646565348157,1.5617002,86.415,86.34,17.3734]
["bitfinex","SOLUSD",1646565348557,1.5617002,86.414,86.326,50.65624441]
["bitfinex","SOLUSD",1646565348758,1.5617002,86.407,86.326,50.65624441]
["bitfinex","SOLUSD",1646565348958,1.5617002,86.406,86.326,50.65624441]
["bitfinex","SOLUSD",1646565349162,1.5617002,86.406,86.332,46.16523628]
["bitfinex","SOLUSD",1646565350775,1.5617002,86.403,86.332,46.16523628]
["bitfinex","SOLUSD",1646565351176,63.87835523,86.403,86.34,17.3732]
["bitfinex","SOLUSD",1646565351375,63.87835523,86.403,86.332,46.16523628]
["bitfinex","SOLUSD",1646565351577,1.5617002,86.402,86.332,46.16523628]
["bitfinex","SOLUSD",1646565351976,1.5617002,86.401,86.332,46.16523628]
["bitfinex","SOLUSD",1646565352176,1.5617002,86.402,86.332,46.16523628]
["bitfinex","SOLUSD",1646565352777,116.8617002,86.402,86.332,46.16523628]
["bitfinex","SOLUSD",1646565352976,1.5617002,86.401,86.332,46.16523628]
["bitfinex","SOLUSD",1646565353176,116.8617002,86.402,86.332,46.16523628]
["bitfinex","SOLUSD",1646565353576,115.3,86.402,86.332,46.16523628]
["bitfinex","SOLUSD",1646565354381,116.8617002,86.402,86.332,46.16523628]
["bitfinex","SOLUSD",1646565355580,1.5617002,86.402,86.332,46.16523628]
["bitfinex","SOLUSD",1646565355781,1.5617002,86.411,86.34,17.3735]
["bitfinex","SOLUSD",1646565355983,1.5617002,86.415,86.34,17.3735]
["bitfinex","SOLUSD",1646565356281,1.5617002,86.416,86.341,2.83613526]
["bitfinex","SOLUSD",1646565356483,1.5617002,86.418,86.341,2.83613526]
["bitfinex","SOLUSD",1646565356886,1.5617002,86.417,86.341,2.83613526]
["bitfinex","SOLUSD",1646565357283,1.5617002,86.42,86.341,2.83613526]
["bitfinex","SOLUSD",1646565357485,1.5617002,86.418,86.341,2.83613526]
["bitfinex","SOLUSD",1646565358084,1.5617002,86.418,86.35,17.3713]
["bitfinex","SOLUSD",1646565358484,1.5617002,86.418,86.351,2.83613526]
["bitfinex","SOLUSD",1646565359387,1.5617002,86.419,86.361,28.94178247]
["bitfinex","SOLUSD",1646565360388,1.5617002,86.423,86.361,28.94178247]
["bitfinex","SOLUSD",1646565360788,1.5617002,86.424,86.361,28.94178247]
["bitfinex","SOLUSD",1646565360987,1.5617002,86.422,86.37,17.3673]
["bitfinex","SOLUSD",1646565361587,1.5617002,86.423,86.37,17.3673]
["bitfinex","SOLUSD",1646565361788,1.5617002,86.423,86.361,46.55538247]
["bitfinex","SOLUSD",1646565361991,1.5617002,86.421,86.361,46.55538247]
["bitfinex","SOLUSD",1646565362388,1.5617002,86.42,86.361,46.55538247]
["bitfinex","SOLUSD",1646565362588,1.5617002,86.422,86.361,46.55538247]
["bitfinex","SOLUSD",1646565362990,1.5617002,86.423,86.361,46.55538247]
["bitfinex","SOLUSD",1646565363392,1.5617002,86.422,86.361,46.55538247]
["bitfinex","SOLUSD",1646565364499,1.5617002,86.421,86.361,46.55538247]
["bitfinex","SOLUSD",1646565364893,1.5617002,86.422,86.361,46.55538247]
["bitfinex","SOLUSD",1646565365698,1.5617002,86.423,86.361,46.55538247]
["bitfinex","SOLUSD",1646565366597,1.5617002,86.42,86.361,46.55538247]
["bitfinex","SOLUSD",1646565367200,1.5617002,86.42,86.361,17.6136]
["bitfinex","SOLUSD",1646565367401,1.5617002,86.416,86.341,23.5913]
["bitfinex","SOLUSD",1646565367600,1.5617002,86.407,86.341,23.5913]
["bitfinex","SOLUSD",1646565367804,1.5617002,86.4,86.327,2.83613526]
["bitfinex","SOLUSD",1646565368005,115.3,86.398,86.317,2.83613526]
["bitfinex","SOLUSD",1646565368203,52.81291139,86.391,86.317,2.83613526]
["bitfinex","SOLUSD",1646565368402,1.5617002,86.381,86.314,57.99937174]
["bitfinex","SOLUSD",1646565368602,8.0617002,86.381,86.314,57.99937174]
["bitfinex","SOLUSD",1646565369302,1.5617002,86.38,86.314,57.99937174]
["bitfinex","SOLUSD",1646565369505,1.5617002,86.381,86.314,57.99937174]
["bitfinex","SOLUSD",1646565370003,1.5617002,86.382,86.314,57.99937174]
["bitfinex","SOLUSD",1646565370204,1.5617002,86.38,86.314,57.99937174]
["bitfinex","SOLUSD",1646565370603,1.5617002,86.377,86.307,17.6362]
["bitfinex","SOLUSD",1646565370806,1.5617002,86.375,86.307,17.6362]
["bitfinex","SOLUSD",1646565371004,1.5617002,86.38,86.307,17.6362]
["bitfinex","SOLUSD",1646565371504,1.5617002,86.38,86.317,54.81879108]
["bitfinex","SOLUSD",1646565371704,1.5617002,86.381,86.317,54.81879108]
["bitfinex","SOLUSD",1646565371906,1.5617002,86.381,86.307,17.6362]
["bitfinex","SOLUSD",1646565372307,1.5617002,86.38,86.307,17.6362]
["bitfinex","SOLUSD",1646565372706,1.5617002,86.379,86.307,17.6362]
["bitfinex","SOLUSD",1646565372907,1.5617002,86.38,86.312,47.59082715]
["bitfinex","SOLUSD",1646565374009,1.5617002,86.383,86.312,47.59082715]
["bitfinex","SOLUSD",1646565374207,1.5617002,86.382,86.312,47.59082715]
["bitfinex","SOLUSD",1646565374409,1.5617002,86.38,86.312,47.59082715]
["bitfinex","SOLUSD",1646565375627,115.3,86.378,86.312,47.59082715]
["bitfinex","SOLUSD",1646565375828,115.3,86.376,86.312,47.59082715]
["bitfinex","SOLUSD",1646565376028,5.79,86.375,86.312,47.59082715]
["bitfinex","SOLUSD",1646565376828,115.3,86.378,86.312,47.59082715]
["bitfinex","SOLUSD",1646565377028,1.5617002,86.384,86.312,47.59082715]
["bitfinex","SOLUSD",1646565377233,1.5617002,86.386,86.313,2.83613526]
["bitfinex","SOLUSD",1646565377629,1.5617002,86.385,86.313,2.83613526]
["bitfinex","SOLUSD",1646565377828,23.0149,86.388,86.313,2.83613526]
["bitfinex","SOLUSD",1646565377829,1.5617002,86.382,86.313,2.83613526]
["bitfinex","SOLUSD",1646565378329,1.5617002,86.381,86.313,2.83613526]
["bitfinex","SOLUSD",1646565378529,1.5617002,86.382,86.313,2.83613526]
["bitfinex","SOLUSD",1646565379230,1.5617002,86.382,86.32,17.3782]
["bitfinex","SOLUSD",1646565379431,5.79,86.381,86.321,49.49136652]
["bitfinex","SOLUSD",1646565379631,5.79,86.385,86.321,49.49136652]
["bitfinex","SOLUSD",1646565380034,24.5766002,86.388,86.321,49.49136652]
["bitfinex","SOLUSD",1646565380431,23.0149,86.388,86.321,49.49136652]
["bitfinex","SOLUSD",1646565382231,23.0149,86.388,86.33,17.3762]
["bitfinex","SOLUSD",1646565382631,1.5617002,86.398,86.331,2.83613526]
["bitfinex","SOLUSD",1646565382833,1.5617002,86.407,86.331,31.70252434]
["bitfinex","SOLUSD",1646565383032,7.3507002,86.406,86.332,28.86638908]
["bitfinex","SOLUSD",1646565383246,1.5617002,86.411,86.332,58.19613542]
["bitfinex","SOLUSD",1646565383443,1.5617002,86.416,86.333,29.32974634]
["bitfinex","SOLUSD",1646565383644,50.57664761,86.411,86.333,72.96149521]
["bitfinex","SOLUSD",1646565383843,50.57664761,86.411,86.334,72.96149521]
["bitfinex","SOLUSD",1646565384044,115.3,86.41,86.334,46.46788413]
["bitfinex","SOLUSD",1646565384244,115.3,86.41,86.335,2.83613526]
["bitfinex","SOLUSD",1646565384444,50.57664761,86.411,86.335,2.83613526]
["bitfinex","SOLUSD",1646565385444,115.3,86.41,86.335,2.83613526]
["bitfinex","SOLUSD",1646565386245,115.3,86.41,86.34,17.374]
["bitfinex","SOLUSD",1646565386644,115.3,86.41,86.341,2.83613526]
["bitfinex","SOLUSD",1646565387652,115.3,86.41,86.35,17.3719]
["bitfinex","SOLUSD",1646565387947,115.3,86.41,86.351,25.61565223]
["bitfinex","SOLUSD",1646565388151,50.57664761,86.411,86.351,25.61565223]
["bitfinex","SOLUSD",1646565390353,115.3,86.41,86.351,25.61565223]
["bitfinex","SOLUSD",1646565390550,50.57664761,86.411,86.351,25.61565223]
["bitfinex","SOLUSD",1646565391953,1.5617002,86.413,86.351,25.61565223]
["bitfinex","SOLUSD",1646565392153,1.5617002,86.414,86.36,17.3701]
["bitfinex","SOLUSD",1646565392354,1.5617002,86.42,86.36,17.3701]
["bitfinex","SOLUSD",1646565392553,1.5617002,86.421,86.36,17.3701]
["bitfinex","SOLUSD",1646565392958,63.04273812,86.42,86.36,17.3701]
["bitfinex","SOLUSD",1646565393655,1.5617002,86.423,86.36,17.3701]
["bitfinex","SOLUSD",1646565393857,1.5617002,86.422,86.361,31.70252434]
["bitfinex","SOLUSD",1646565394059,1.5617002,86.426,86.37,17.3646]
["bitfinex","SOLUSD",1646565394258,1.5617002,86.436,86.37,17.3646]
["bitfinex","SOLUSD",1646565394561,1.5617002,86.439,86.371,58.19613542]
["bitfinex","SOLUSD",1646565394758,1.5617002,86.442,86.371,72.96149521]
["bitfinex","SOLUSD",1646565395058,1.5617002,86.442,86.362,23.0509]
["bitfinex","SOLUSD",1646565395059,1.5617002,86.442,86.372,72.96149521]
["bitfinex","SOLUSD",1646565395458,1.5617002,86.451,86.373,72.97336855]
["bitfinex","SOLUSD",1646565395656,1.5617002,86.456,86.373,72.97336855]
["bitfinex","SOLUSD",1646565395857,1.5617002,86.455,86.374,72.97336855]
["bitfinex","SOLUSD",1646565396057,1.5617002,86.455,86.39,17.3621]
["bitfinex","SOLUSD",1646565396258,1.5617002,86.455,86.391,49.49136652]
["bitfinex","SOLUSD",1646565396259,53.80602615,86.454,86.391,49.49136652]
["bitfinex","SOLUSD",1646565396557,53.80602615,86.454,86.391,52.32750178]
["bitfinex","SOLUSD",1646565397057,1.5617002,86.46,86.392,2.83613526]
["bitfinex","SOLUSD",1646565397258,1.5617002,86.468,86.392,2.83613526]
["bitfinex","SOLUSD",1646565397458,1.5617002,86.467,86.392,2.83613526]
["bitfinex","SOLUSD",1646565398058,54.00986511,86.466,86.392,2.83613526]
["bitfinex","SOLUSD",1646565398259,54.00986511,86.466,86.4,17.3607]
["bitfinex","SOLUSD",1646565398659,54.00986511,86.466,86.401,2.83613526]
["bitfinex","SOLUSD",1646565398862,115.3,86.465,86.401,2.83613526]
["bitfinex","SOLUSD",1646565399059,115.3,86.463,86.391,66.75446652]
["bitfinex","SOLUSD",1646565399260,115.3,86.463,86.391,17.2631]
["bitfinex","SOLUSD",1646565399462,1.5617002,86.459,86.376,2.83613526]
["bitfinex","SOLUSD",1646565399662,1.5617002,86.458,86.376,2.83613526]
["bitfinex","SOLUSD",1646565400064,24.0357,86.465,86.376,2.83613526]
["bitfinex","SOLUSD",1646565400065,1.5617002,86.457,86.376,2.83613526]
["bitfinex","SOLUSD",1646565400265,1.5617002,86.455,86.376,2.83613526]
["bitfinex","SOLUSD",1646565400467,1.5617002,86.456,86.377,54.89550092]
["bitfinex","SOLUSD",1646565400868,1.5617002,86.455,86.38,17.3658]
["bitfinex","SOLUSD",1646565401884,1.5617002,86.454,86.38,17.3658]
["bitfinex","SOLUSD",1646565402384,1.5617002,86.454,86.38,20.20193526]
["bitfinex","SOLUSD",1646565403388,115.3,86.452,86.38,20.20193526]
["bitfinex","SOLUSD",1646565403586,115.3,86.45,86.38,20.20193526]
["bitfinex","SOLUSD",1646565403989,184.71,86.446,86.38,20.20193526]
["bitfinex","SOLUSD",1646565404189,115.3,86.444,86.377,54.89550092]
["bitfinex","SOLUSD",1646565404390,115.3,86.442,86.377,54.89550092]
["bitfinex","SOLUSD",1646565404587,60.60342346,86.439,86.377,54.89550092]
["bitfinex","SOLUSD",1646565404787,121.085,86.438,86.377,54.89550092]
["bitfinex","SOLUSD",1646565405687,115.3,86.438,86.377,54.89550092]
["bitfinex","SOLUSD",1646565406988,115.3,86.438,86.378,2.83613526]
["bitfinex","SOLUSD",1646565407188,60.60342346,86.439,86.38,17.3659]
["bitfinex","SOLUSD",1646565407689,60.60342346,86.439,86.381,2.83613526]
["bitfinex","SOLUSD",1646565408391,115.3,86.438,86.381,2.83613526]
["bitfinex","SOLUSD",1646565410092,1.5617002,86.436,86.381,2.83613526]
["bitfinex","SOLUSD",1646565410291,1.5617002,86.435,86.381,2.83613526]
["bitfinex","SOLUSD",1646565410492,1.5617002,86.436,86.381,2.83613526]
["bitfinex","SOLUSD",1646565411295,62.16512366,86.439,86.381,2.83613526]
["bitfinex","SOLUSD",1646565411494,60.60342346,86.439,86.381,2.83613526]
["bitfinex","SOLUSD",1646565412297,115.3,86.438,86.374,61.2497291]
["bitfinex","SOLUSD",1646565412695,1.5617002,86.432,86.374,61.2497291]
["bitfinex","SOLUSD",1646565412896,1.5617002,86.429,86.374,61.2497291]
["bitfinex","SOLUSD",1646565413101,1.5617002,86.432,86.374,61.2497291]
["bitfinex","SOLUSD",1646565413303,1.5617002,86.431,86.374,61.2497291]
["bitfinex","SOLUSD",1646565413497,1.5617002,86.429,86.374,61.2497291]
["bitfinex","SOLUSD",1646565413800,1.5617002,86.427,86.374,61.2497291]
["bitfinex","SOLUSD",1646565414198,1.5617002,86.426,86.38,17.3657]
["bitfinex","SOLUSD",1646565414498,25.1760002,86.438,86.38,17.3657]
["bitfinex","SOLUSD",1646565414899,1.5617002,86.437,86.38,17.3657]
["bitfinex","SOLUSD",1646565416098,1.5617002,86.435,86.38,17.3657]
["bitfinex","SOLUSD",1646565416499,1.5617002,86.434,86.38,17.3657]
["bitfinex","SOLUSD",1646565416700,1.5617002,86.435,86.38,17.3657]
["bitfinex","SOLUSD",1646565417101,1.5617002,86.437,86.38,17.3657]
["bitfinex","SOLUSD",1646565417300,25.1760002,86.438,86.38,17.3657]
["bitfinex","SOLUSD",1646565418102,48.5201118,86.437,86.38,17.3657]
["bitfinex","SOLUSD",1646565418800,1.5617002,86.438,86.38,17.3657]
["bitfinex","SOLUSD",1646565419000,1.5617002,86.438,86.381,2.83613526]
["bitfinex","SOLUSD",1646565419200,1.5617002,86.439,86.381,2.83613526]
["bitfinex","SOLUSD",1646565420401,1.5617002,86.44,86.381,2.83613526]
["bitfinex","SOLUSD",1646565421002,1.5617002,86.438,86.381,2.83613526]
["bitfinex","SOLUSD",1646565421803,1.5617002,86.437,86.381,2.83613526]
["bitfinex","SOLUSD",1646565422004,1.5617002,86.432,86.381,2.83613526]
["bitfinex","SOLUSD",1646565422804,1.5617002,86.428,86.374,61.2497291]
["bitfinex","SOLUSD",1646565423003,1.5617002,86.427,86.374,61.2497291]
["bitfinex","SOLUSD",1646565424004,1.5617002,86.427,86.38,17.3661]
["bitfinex","SOLUSD",1646565425607,1.5617002,86.428,86.38,17.3661]
["bitfinex","SOLUSD",1646565426206,1.5617002,86.429,86.38,17.3661]
["bitfinex","SOLUSD",1646565427309,1.5617002,86.428,86.38,17.3661]
["bitfinex","SOLUSD",1646565427510,1.5617002,86.429,86.38,17.3661]
["bitfinex","SOLUSD",1646565427909,1.5617002,86.423,86.38,17.3661]
["bitfinex","SOLUSD",1646565429311,1.5617002,86.422,86.38,17.3661]
["bitfinex","SOLUSD",1646565431014,1.5617002,86.422,86.374,61.2497291]
["bitfinex","SOLUSD",1646565431213,1.5617002,86.417,86.374,61.2497291]
["bitfinex","SOLUSD",1646565431413,1.5617002,86.414,86.36,17.26]
["bitfinex","SOLUSD",1646565431614,1.5617002,86.414,86.35,2.83613526]
["bitfinex","SOLUSD",1646565431812,1.5617002,86.401,86.333,23.4067]
["bitfinex","SOLUSD",1646565432012,186.2717002,86.396,86.316,2.83613526]
["bitfinex","SOLUSD",1646565432211,1.5617002,86.39,86.316,2.83613526]
["bitfinex","SOLUSD",1646565432414,17.3836,86.4,86.332,60.45827183]
["bitfinex","SOLUSD",1646565432415,115.3,86.388,86.332,60.45827183]
["bitfinex","SOLUSD",1646565432711,48.04049867,86.389,86.332,60.45827183]
["bitfinex","SOLUSD",1646565433311,1.5617002,86.398,86.332,60.45827183]
["bitfinex","SOLUSD",1646565433511,1.5617002,86.401,86.34,17.3741]
["bitfinex","SOLUSD",1646565433711,1.5617002,86.4,86.34,17.3741]
["bitfinex","SOLUSD",1646565434315,46.32348123,86.403,86.34,17.3741]
["bitfinex","SOLUSD",1646565434610,115.3,86.402,86.332,60.45827183]
["bitfinex","SOLUSD",1646565434811,1.5617002,86.401,86.332,60.45827183]
["bitfinex","SOLUSD",1646565435011,1.5617002,86.4,86.332,60.45827183]
["bitfinex","SOLUSD",1646565435212,1.5617002,86.398,86.332,60.45827183]
["bitfinex","SOLUSD",1646565435413,115.3,86.402,86.332,60.45827183]
["bitfinex","SOLUSD",1646565436214,47.88518143,86.403,86.34,17.3739]
["bitfinex","SOLUSD",1646565436413,47.88518143,86.403,86.332,60.45827183]
["bitfinex","SOLUSD",1646565436614,46.32348123,86.403,86.348,2.83613526]
["bitfinex","SOLUSD",1646565436817,22.7149,86.405,86.348,2.83613526]
["bitfinex","SOLUSD",1646565437014,22.7149,86.405,86.348,12.43613526]
["bitfinex","SOLUSD",1646565437214,22.9837,86.419,86.349,49.45226099]
["bitfinex","SOLUSD",1646565437414,1.5617002,86.434,86.35,17.3722]
["bitfinex","SOLUSD",1646565437714,1.5617002,86.439,86.351,138.2941]
["bitfinex","SOLUSD",1646565437913,1.5617002,86.448,86.351,188.13836698]
["bitfinex","SOLUSD",1646565438115,1.5617002,86.455,86.353,115.3]
["bitfinex","SOLUSD",1646565438314,1.5617002,86.46,86.354,0.52967418]
["bitfinex","SOLUSD",1646565438514,1.5617002,86.458,86.355,115.3]
["bitfinex","SOLUSD",1646565438713,1.5617002,86.458,86.37,17.3607]
["bitfinex","SOLUSD",1646565438913,5.785,86.457,86.371,14.64874692]
["bitfinex","SOLUSD",1646565439113,5.785,86.457,86.372,115.3]
["bitfinex","SOLUSD",1646565439318,1.5617002,86.462,86.372,182.29122974]
["bitfinex","SOLUSD",1646565439516,1.5617002,86.471,86.373,26.87423526]
["bitfinex","SOLUSD",1646565439719,1.5617002,86.471,86.373,118.049465]
["bitfinex","SOLUSD",1646565439917,1.5617002,86.468,86.39,17.36]
["bitfinex","SOLUSD",1646565440118,57.29930245,86.467,86.39,17.36]
["bitfinex","SOLUSD",1646565440318,1.5617002,86.47,86.391,28.53534051]
["bitfinex","SOLUSD",1646565440526,1.5617002,86.472,86.391,61.90040224]
["bitfinex","SOLUSD",1646565440719,1.5617002,86.483,86.393,0.55973267]
["bitfinex","SOLUSD",1646565440920,1.5617002,86.49,86.41,17.3603]
["bitfinex","SOLUSD",1646565441121,1.5617002,86.499,86.41,24.4203]
["bitfinex","SOLUSD",1646565441322,50.17127669,86.498,86.411,76.20119869]
["bitfinex","SOLUSD",1646565441519,115.3,86.497,86.411,79.03733395]
["bitfinex","SOLUSD",1646565441718,115.3,86.497,86.412,2.83613526]
["bitfinex","SOLUSD",1646565441924,69.41,86.496,86.412,2.83613526]
["bitfinex","SOLUSD",1646565442220,115.3,86.485,86.411,59.05423593]
["bitfinex","SOLUSD",1646565442417,1.5617002,86.484,86.411,59.05423593]
["bitfinex","SOLUSD",1646565442619,115.3,86.482,86.411,59.05423593]
["bitfinex","SOLUSD",1646565442817,115.3,86.48,86.411,59.05423593]
["bitfinex","SOLUSD",1646565444017,121.083,86.48,86.411,59.05423593]
["bitfinex","SOLUSD",1646565444217,115.3,86.48,86.411,59.05423593]
["bitfinex","SOLUSD",1646565448624,23.831,86.481,86.42,17.3569]
["bitfinex","SOLUSD",1646565449124,23.831,86.481,86.42,20.19303526]
["bitfinex","SOLUSD",1646565451745,23.831,86.481,86.461,3.5792933]
["bitfinex","SOLUSD",1646565451945,115.3,86.497,86.461,3.5792933]
["bitfinex","SOLUSD",1646565454150,115.3,86.495,86.461,3.5792933]
["bitfinex","SOLUSD",1646565454348,115.3,86.485,86.461,3.5792933]
["bitfinex","SOLUSD",1646565454951,115.3,86.483,86.461,3.5792933]
["bitfinex","SOLUSD",1646565455350,115.3,86.481,86.461,3.5792933]
["bitfinex","SOLUSD",1646565455549,69.41,86.48,86.461,3.5792933]
["bitfinex","SOLUSD",1646565455752,115.3,86.475,86.461,3.5792933]
["bitfinex","SOLUSD",1646565456149,121.082,86.475,86.461,3.5792933]
["bitfinex","SOLUSD",1646565456650,115.3,86.475,86.461,3.5792933]
["bitfinex","SOLUSD",1646565458555,69.41,86.472,86.461,0.0092933]
["bitfinex","SOLUSD",1646565458755,69.41,86.466,86.461,0.0092933]
["bitfinex","SOLUSD",1646565458953,5.782,86.471,86.371,24.6146]
["bitfinex","SOLUSD",1646565458954,0.02,86.46,86.372,5.782]
["bitfinex","SOLUSD",1646565459154,184.71,86.459,86.372,5.782]
["bitfinex","SOLUSD",1646565459357,184.71,86.457,86.356,5.785]
["bitfinex","SOLUSD",1646565459553,184.71,86.455,86.356,5.785]
["bitfinex","SOLUSD",1646565459753,69.41,86.449,86.356,5.785]
["bitfinex","SOLUSD",1646565459956,17.3729,86.45,86.356,5.785]
["bitfinex","SOLUSD",1646565459957,69.41,86.437,86.371,61.99009776]
["bitfinex","SOLUSD",1646565460153,208.6942,86.436,86.371,61.99009776]
["bitfinex","SOLUSD",1646565460353,208.6942,86.436,86.372,5.785]
["bitfinex","SOLUSD",1646565461154,139.2842,86.436,86.372,5.785]
["bitfinex","SOLUSD",1646565461354,208.6942,86.436,86.372,5.785]
["bitfinex","SOLUSD",1646565461555,208.6942,86.436,86.371,61.99009776]
["bitfinex","SOLUSD",1646565461755,139.2842,86.436,86.371,61.99009776]
["bitfinex","SOLUSD",1646565462356,115.3,86.434,86.371,61.99009776]
["bitfinex","SOLUSD",1646565462558,115.3,86.434,86.372,5.785]
["bitfinex","SOLUSD",1646565463355,115.3,86.435,86.372,5.785]
["bitfinex","SOLUSD",1646565464755,115.3,86.433,86.371,61.99009776]
["bitfinex","SOLUSD",1646565464957,115.3,86.431,86.371,61.99009776]
["bitfinex","SOLUSD",1646565465159,115.3,86.429,86.371,61.99009776]
["bitfinex","SOLUSD",1646565465357,115.3,86.427,86.371,61.99009776]
["bitfinex","SOLUSD",1646565465758,115.3,86.425,86.371,61.99009776]
["bitfinex","SOLUSD",1646565466761,115.3,86.434,86.371,61.99009776]
["bitfinex","SOLUSD",1646565466959,115.3,86.432,86.371,61.99009776]
["bitfinex","SOLUSD",1646565467158,115.3,86.43,86.371,61.99009776]
["bitfinex","SOLUSD",1646565467359,115.3,86.428,86.371,61.99009776]
["bitfinex","SOLUSD",1646565468363,115.3,86.433,86.371,61.99009776]
["bitfinex","SOLUSD",1646565468563,115.3,86.431,86.371,61.99009776]
["bitfinex","SOLUSD",1646565469363,115.3,86.431,86.372,5.785]
["bitfinex","SOLUSD",1646565469563,115.3,86.43,86.372,5.785]
["bitfinex","SOLUSD",1646565470369,115.3,86.43,86.371,61.99009776]
["bitfinex","SOLUSD",1646565470664,115.3,86.435,86.372,5.787]
["bitfinex","SOLUSD",1646565471867,23.9842,86.436,86.372,5.787]
["bitfinex","SOLUSD",1646565472065,23.9842,86.436,86.38,17.3656]
["bitfinex","SOLUSD",1646565472265,23.9842,86.436,86.381,5.785]
["bitfinex","SOLUSD",1646565473267,23.9842,86.436,86.38,17.3656]
["bitfinex","SOLUSD",1646565474170,5.785,86.455,86.38,17.3656]
["bitfinex","SOLUSD",1646565474369,140.1703,86.454,86.381,28.02824244]
["bitfinex","SOLUSD",1646565474568,115.3,86.452,86.381,28.02824244]
["bitfinex","SOLUSD",1646565474769,115.3,86.45,86.381,28.02824244]
["bitfinex","SOLUSD",1646565474969,115.3,86.45,86.382,5.785]
["bitfinex","SOLUSD",1646565475570,24.8703,86.454,86.381,5.785]
["bitfinex","SOLUSD",1646565476169,24.8703,86.454,86.381,12.725]
["bitfinex","SOLUSD",1646565476571,115.3,86.453,86.381,12.725]
["bitfinex","SOLUSD",1646565476772,24.8703,86.454,86.381,12.725]
["bitfinex","SOLUSD",1646565477977,24.8703,86.454,86.39,17.3639]
["bitfinex","SOLUSD",1646565478184,24.8703,86.454,86.391,5.785]
["bitfinex","SOLUSD",1646565478375,24.8703,86.454,86.391,14.175]
["bitfinex","SOLUSD",1646565478774,23.173,86.458,86.391,14.175]
["bitfinex","SOLUSD",1646565479474,1.5617002,86.472,86.4,17.3621]
["bitfinex","SOLUSD",1646565479675,1.5617002,86.478,86.4,17.3621]
["bitfinex","SOLUSD",1646565479975,1.5617002,86.495,86.401,158.16284375]
["bitfinex","SOLUSD",1646565480176,1.5617002,86.504,86.402,5.783]
["bitfinex","SOLUSD",1646565480375,48.83895555,86.503,86.403,13.11692099]
["bitfinex","SOLUSD",1646565480580,48.83895555,86.503,86.42,17.3493]
["bitfinex","SOLUSD",1646565480777,48.83895555,86.503,86.421,5.782]
["bitfinex","SOLUSD",1646565481278,48.83895555,86.503,86.422,16.84273827]
["bitfinex","SOLUSD",1646565481478,115.3,86.502,86.422,48.89528592]
["bitfinex","SOLUSD",1646565481878,115.3,86.502,86.43,17.3547]
["bitfinex","SOLUSD",1646565482077,115.3,86.5,86.431,59.26841103]
["bitfinex","SOLUSD",1646565482278,115.3,86.498,86.431,59.26841103]
["bitfinex","SOLUSD",1646565483080,5.782,86.502,86.44,17.354]
["bitfinex","SOLUSD",1646565483278,48.83895555,86.503,86.441,5.782]
["bitfinex","SOLUSD",1646565484278,48.83895555,86.503,86.44,24.444]
["bitfinex","SOLUSD",1646565484505,48.83895555,86.503,86.44,17.354]
["bitfinex","SOLUSD",1646565484906,115.3,86.502,86.431,59.26841103]
["bitfinex","SOLUSD",1646565485106,115.3,86.5,86.431,59.26841103]
["bitfinex","SOLUSD",1646565485307,115.3,86.498,86.431,59.26841103]
["bitfinex","SOLUSD",1646565485507,115.3,86.496,86.431,59.26841103]
["bitfinex","SOLUSD",1646565485710,115.3,86.494,86.431,59.26841103]
["bitfinex","SOLUSD",1646565486108,1.5617002,86.502,86.431,59.26841103]
["bitfinex","SOLUSD",1646565486308,48.83895555,86.503,86.432,5.782]
["bitfinex","SOLUSD",1646565487808,1.5617002,86.501,86.431,59.26841103]
["bitfinex","SOLUSD",1646565488010,1.5617002,86.497,86.431,59.26841103]
["bitfinex","SOLUSD",1646565488213,115.3,86.495,86.431,59.26841103]
["bitfinex","SOLUSD",1646565488510,115.3,86.493,86.431,59.26841103]
["bitfinex","SOLUSD",1646565488709,115.3,86.491,86.431,59.26841103]
["bitfinex","SOLUSD",1646565488911,115.3,86.489,86.431,59.26841103]
["bitfinex","SOLUSD",1646565489111,115.3,86.489,86.432,5.783]
["bitfinex","SOLUSD",1646565490112,1.5617002,86.5,86.432,5.783]
["bitfinex","SOLUSD",1646565491015,1.5617002,86.501,86.432,5.783]
["bitfinex","SOLUSD",1646565491212,48.83895555,86.503,86.432,5.783]
["bitfinex","SOLUSD",1646565491213,50.40065575,86.503,86.432,5.783]
["bitfinex","SOLUSD",1646565491614,115.3,86.502,86.432,5.783]
["bitfinex","SOLUSD",1646565493114,116.8617002,86.502,86.432,5.783]
["bitfinex","SOLUSD",1646565493316,115.3,86.5,86.432,5.783]
["bitfinex","SOLUSD",1646565493616,121.082,86.499,86.432,5.783]
["bitfinex","SOLUSD",1646565494418,184.71,86.495,86.432,5.783]
["bitfinex","SOLUSD",1646565494617,1.5617002,86.483,86.397,16.84273827]
["bitfinex","SOLUSD",1646565494918,1.5617002,86.482,86.392,24.0918]
["bitfinex","SOLUSD",1646565495117,1.5617002,86.478,86.392,24.0918]
["bitfinex","SOLUSD",1646565495318,115.3,86.474,86.392,24.0918]
["bitfinex","SOLUSD",1646565495517,1.5617002,86.471,86.392,24.0918]
["bitfinex","SOLUSD",1646565495919,115.3,86.469,86.392,24.0918]
["bitfinex","SOLUSD",1646565496121,1.5617002,86.471,86.392,24.0918]
["bitfinex","SOLUSD",1646565496122,115.3,86.467,86.392,24.0918]
["bitfinex","SOLUSD",1646565496318,115.3,86.465,86.392,24.0918]
["bitfinex","SOLUSD",1646565496520,115.3,86.463,86.392,24.0918]
["bitfinex","SOLUSD",1646565496719,139.461,86.463,86.392,24.0918]
["bitfinex","SOLUSD",1646565497319,69.41,86.462,86.389,54.81049313]
["bitfinex","SOLUSD",1646565497519,115.3,86.453,86.389,54.81049313]
["bitfinex","SOLUSD",1646565497819,115.3,86.451,86.389,54.81049313]
["bitfinex","SOLUSD",1646565498019,115.3,86.449,86.389,54.81049313]
["bitfinex","SOLUSD",1646565498222,115.3,86.447,86.389,54.81049313]
["bitfinex","SOLUSD",1646565498422,115.3,86.445,86.369,28.96233028]
["bitfinex","SOLUSD",1646565498619,115.3,86.443,86.358,16.84273827]
["bitfinex","SOLUSD",1646565499319,115.3,86.441,86.358,16.84273827]
["bitfinex","SOLUSD",1646565499620,115.3,86.439,86.359,61.80336178]
["bitfinex","SOLUSD",1646565499818,115.3,86.437,86.359,61.80336178]
["bitfinex","SOLUSD",1646565500019,115.3,86.437,86.36,28.96233028]
["bitfinex","SOLUSD",1646565500419,115.3,86.437,86.36,46.33213028]
["bitfinex","SOLUSD",1646565500819,46.6675,86.445,86.361,53.10739201]
["bitfinex","SOLUSD",1646565500820,115.3,86.435,86.361,53.10739201]
["bitfinex","SOLUSD",1646565501220,115.3,86.435,86.362,28.96233028]
["bitfinex","SOLUSD",1646565501821,115.3,86.443,86.362,28.96233028]
["bitfinex","SOLUSD",1646565502020,69.41,86.438,86.341,16.84273827]
["bitfinex","SOLUSD",1646565502222,115.3,86.433,86.341,16.84273827]
["bitfinex","SOLUSD",1646565502424,115.3,86.419,86.325,28.96233028]
["bitfinex","SOLUSD",1646565502625,69.41,86.408,86.317,2.0]
["bitfinex","SOLUSD",1646565502821,115.3,86.393,86.318,61.76869113]
["bitfinex","SOLUSD",1646565503022,115.3,86.391,86.318,61.76869113]
["bitfinex","SOLUSD",1646565503224,115.3,86.389,86.318,61.76869113]
["bitfinex","SOLUSD",1646565503421,115.3,86.387,86.318,61.76869113]
["bitfinex","SOLUSD",1646565503623,115.3,86.385,86.318,61.76869113]
["bitfinex","SOLUSD",1646565503822,115.3,86.383,86.318,61.76869113]
["bitfinex","SOLUSD",1646565504323,115.3,86.379,86.318,61.76869113]
["bitfinex","SOLUSD",1646565504523,115.3,86.377,86.318,61.76869113]
["bitfinex","SOLUSD",1646565504924,115.3,86.375,86.318,61.76869113]
["bitfinex","SOLUSD",1646565505125,115.3,86.373,86.318,61.76869113]
["bitfinex","SOLUSD",1646565505324,5.79,86.374,86.318,61.76869113]
["bitfinex","SOLUSD",1646565505526,5.79,86.378,86.319,28.96233028]
["bitfinex","SOLUSD",1646565505728,5.79,86.379,86.319,28.96233028]
["bitfinex","SOLUSD",1646565505924,54.4759421,86.38,86.319,28.96233028]
["bitfinex","SOLUSD",1646565506525,115.3,86.379,86.319,28.96233028]
["bitfinex","SOLUSD",1646565506725,115.3,86.379,86.318,61.76869113]
["bitfinex","SOLUSD",1646565507327,69.41,86.378,86.317,2.0]
["bitfinex","SOLUSD",1646565507527,54.4759421,86.38,86.317,2.0]
["bitfinex","SOLUSD",1646565507528,115.3,86.373,86.317,2.0]
["bitfinex","SOLUSD",1646565507727,115.3,86.371,86.317,2.0]
["bitfinex","SOLUSD",1646565508228,69.41,86.368,86.317,2.0]
["bitfinex","SOLUSD",1646565508427,115.3,86.363,86.317,2.0]
["bitfinex","SOLUSD",1646565508630,115.3,86.361,86.317,2.0]
["bitfinex","SOLUSD",1646565509027,115.3,86.359,86.317,2.0]
["bitfinex","SOLUSD",1646565510430,115.3,86.362,86.317,2.0]
["bitfinex","SOLUSD",1646565510654,115.3,86.36,86.317,2.0]
["bitfinex","SOLUSD",1646565510852,115.3,86.358,86.317,2.0]
["bitfinex","SOLUSD",1646565511752,115.3,86.357,86.317,2.0]
["bitfinex","SOLUSD",1646565512556,115.3,86.355,86.317,2.0]
["bitfinex","SOLUSD",1646565512755,115.3,86.353,86.317,2.0]
["bitfinex","SOLUSD",1646565512954,51.1490061,86.354,86.317,2.0]
["bitfinex","SOLUSD",1646565512955,115.3,86.351,86.317,2.0]
["bitfinex","SOLUSD",1646565513157,115.3,86.349,86.317,2.0]
["bitfinex","SOLUSD",1646565513556,115.3,86.347,86.317,2.0]
["bitfinex","SOLUSD",1646565513760,115.3,86.345,86.317,2.0]
["bitfinex","SOLUSD",1646565513957,115.3,86.343,86.317,2.0]
["bitfinex","SOLUSD",1646565514158,115.3,86.341,86.317,2.0]
["bitfinex","SOLUSD",1646565514358,115.3,86.339,86.317,2.0]
["bitfinex","SOLUSD",1646565514559,115.3,86.337,86.317,2.0]
["bitfinex","SOLUSD",1646565515459,115.3,86.352,86.317,2.0]
["bitfinex","SOLUSD",1646565515664,115.3,86.35,86.317,2.0]
["bitfinex","SOLUSD",1646565515959,115.3,86.348,86.317,2.0]
["bitfinex","SOLUSD",1646565516160,115.3,86.346,86.317,2.0]
["bitfinex","SOLUSD",1646565516363,51.1490061,86.354,86.317,2.0]
["bitfinex","SOLUSD",1646565516364,115.3,86.344,86.317,2.0]
["bitfinex","SOLUSD",1646565516560,115.3,86.342,86.317,2.0]
["bitfinex","SOLUSD",1646565516762,115.3,86.34,86.317,2.0]
["bitfinex","SOLUSD",1646565517060,115.3,86.338,86.317,2.0]
["bitfinex","SOLUSD",1646565517259,115.3,86.336,86.317,2.0]
["bitfinex","SOLUSD",1646565518263,115.3,86.352,86.317,2.0]
["bitfinex","SOLUSD",1646565518464,115.3,86.35,86.317,2.0]
["bitfinex","SOLUSD",1646565518762,115.3,86.348,86.317,2.0]
["bitfinex","SOLUSD",1646565518966,115.3,86.346,86.317,2.0]
["bitfinex","SOLUSD",1646565519163,115.3,86.344,86.317,2.0]
["bitfinex","SOLUSD",1646565519364,115.3,86.342,86.317,2.0]
["bitfinex","SOLUSD",1646565519663,115.3,86.34,86.317,2.0]
["bitfinex","SOLUSD",1646565519863,115.3,86.338,86.317,2.0]
["bitfinex","SOLUSD",1646565520063,51.1490061,86.354,86.317,2.0]
["bitfinex","SOLUSD",1646565520064,115.3,86.336,86.317,2.0]
["bitfinex","SOLUSD",1646565520966,115.3,86.352,86.317,2.0]
["bitfinex","SOLUSD",1646565521165,115.3,86.35,86.317,2.0]
["bitfinex","SOLUSD",1646565521966,5.791,86.352,86.317,2.0]
["bitfinex","SOLUSD",1646565522368,24.1299,86.353,86.317,2.0]
["bitfinex","SOLUSD",1646565522765,4.34683115,86.4,86.317,2.0]
["bitfinex","SOLUSD",1646565522966,53.27599217,86.389,86.317,2.0]
["bitfinex","SOLUSD",1646565523164,115.3,86.379,86.317,2.0]
["bitfinex","SOLUSD",1646565523364,115.3,86.388,86.317,2.0]
["bitfinex","SOLUSD",1646565523565,115.3,86.386,86.317,2.0]
["bitfinex","SOLUSD",1646565524566,115.3,86.375,86.317,2.0]
["bitfinex","SOLUSD",1646565525967,115.3,86.373,86.317,2.0]
["bitfinex","SOLUSD",1646565526266,115.3,86.371,86.317,2.0]
["bitfinex","SOLUSD",1646565526466,115.3,86.369,86.317,2.0]
["bitfinex","SOLUSD",1646565526666,115.3,86.367,86.317,2.0]
["bitfinex","SOLUSD",1646565526870,115.3,86.365,86.317,2.0]
["bitfinex","SOLUSD",1646565527172,171.23114933,86.363,86.317,2.0]
["bitfinex","SOLUSD",1646565528568,115.3,86.361,86.317,2.0]
["bitfinex","SOLUSD",1646565529669,115.3,86.36,86.317,2.0]
["bitfinex","SOLUSD",1646565529869,115.3,86.358,86.317,2.0]
["bitfinex","SOLUSD",1646565530870,115.3,86.361,86.317,2.0]
["bitfinex","SOLUSD",1646565531170,115.3,86.359,86.317,2.0]
["bitfinex","SOLUSD",1646565531369,115.3,86.357,86.317,2.0]
["bitfinex","SOLUSD",1646565532373,115.3,86.361,86.317,2.0]
["bitfinex","SOLUSD",1646565532572,115.3,86.359,86.317,2.0]
["bitfinex","SOLUSD",1646565532874,115.3,86.357,86.317,2.0]
["bitfinex","SOLUSD",1646565533775,115.3,86.353,86.317,2.0]
["bitfinex","SOLUSD",1646565533976,122.44,86.353,86.317,2.0]
["bitfinex","SOLUSD",1646565534174,115.3,86.343,86.317,2.0]
["bitfinex","SOLUSD",1646565534374,115.3,86.341,86.317,2.0]
["bitfinex","SOLUSD",1646565534578,115.3,86.339,86.317,2.0]
["bitfinex","SOLUSD",1646565534775,115.3,86.337,86.317,2.0]
["bitfinex","SOLUSD",1646565534974,115.3,86.335,86.317,2.0]
["bitfinex","SOLUSD",1646565535174,115.3,86.333,86.317,2.0]
["bitfinex","SOLUSD",1646565536274,115.3,86.335,86.317,2.0]
["bitfinex","SOLUSD",1646565537278,115.3,86.333,86.317,2.0]
["bitfinex","SOLUSD",1646565538180,115.3,86.334,86.317,2.0]
["bitfinex","SOLUSD",1646565538980,115.3,86.332,86.317,2.0]
["bitfinex","SOLUSD",1646565539180,69.41,86.327,86.317,2.0]
["bitfinex","SOLUSD",1646565539380,184.71,86.324,86.317,2.0]
["bitfinex","SOLUSD",1646565539583,115.3,86.322,86.317,2.0]
["bitfinex","SOLUSD",1646565540481,5.792,86.325,86.317,2.0]
["bitfinex","SOLUSD",1646565540782,3.03219997,86.326,86.317,2.0]
["bitfinex","SOLUSD",1646565540984,1.5617002,86.353,86.317,2.0]
["bitfinex","SOLUSD",1646565541284,1.5617002,86.36,86.317,2.0]
["bitfinex","SOLUSD",1646565541684,1.5617002,86.358,86.317,2.0]
["bitfinex","SOLUSD",1646565541885,5.791,86.357,86.317,2.0]
["bitfinex","SOLUSD",1646565542088,5.791,86.36,86.317,2.0]
["bitfinex","SOLUSD",1646565542286,7.3527002,86.36,86.317,2.0]
["bitfinex","SOLUSD",1646565542485,1.5617002,86.357,86.317,2.0]
["bitfinex","SOLUSD",1646565542686,184.71,86.354,86.317,2.0]
["bitfinex","SOLUSD",1646565542887,1.5617002,86.357,86.317,2.0]
["bitfinex","SOLUSD",1646565542888,4.71419259,86.351,86.317,2.0]
["bitfinex","SOLUSD",1646565543085,1.5617002,86.345,86.317,0.0001]
["bitfinex","SOLUSD",1646565543285,1.5617002,86.336,86.317,0.0001]
["bitfinex","SOLUSD",1646565543488,4.44487998,86.333,86.317,0.0001]
["bitfinex","SOLUSD",1646565543686,171.72951382,86.331,86.317,0.0001]
["bitfinex","SOLUSD",1646565543887,69.41,86.326,86.317,0.0001]
["bitfinex","SOLUSD",1646565544087,115.3,86.323,86.317,0.0001]
["bitfinex","SOLUSD",1646565544486,115.3,86.321,86.317,0.0001]
["bitfinex","SOLUSD",1646565544789,115.3,86.319,86.317,0.0001]
["bitfinex","SOLUSD",1646565544987,121.092,86.318,86.317,0.0001]
["bitfinex","SOLUSD",1646565545789,190.502,86.318,86.26,17.1822]
["bitfinex","SOLUSD",1646565546088,115.3,86.306,86.26,17.1822]
["bitfinex","SOLUSD",1646565546490,118.33219997,86.306,86.26,17.1822]
["bitfinex","SOLUSD",1646565547091,3.03219997,86.306,86.26,17.1822]
["bitfinex","SOLUSD",1646565550095,3.03219997,86.306,86.261,5.793]
["bitfinex","SOLUSD",1646565550393,54.86781362,86.331,86.261,5.793]
["bitfinex","SOLUSD",1646565550795,28.9606,86.341,86.261,5.793]
["bitfinex","SOLUSD",1646565552013,23.1676,86.341,86.261,5.793]
["bitfinex","SOLUSD",1646565552212,115.3,86.34,86.261,5.793]
["bitfinex","SOLUSD",1646565553413,115.3,86.338,86.261,5.793]
["bitfinex","SOLUSD",1646565553615,115.3,86.336,86.261,5.793]
["bitfinex","SOLUSD",1646565553816,115.3,86.334,86.261,5.793]
["bitfinex","SOLUSD",1646565554014,184.71,86.334,86.261,5.793]
["bitfinex","SOLUSD",1646565554215,115.3,86.332,86.25,63.3221]
["bitfinex","SOLUSD",1646565554415,115.3,86.33,86.25,63.3221]
["bitfinex","SOLUSD",1646565554622,69.41,86.325,86.259,17.6414]
["bitfinex","SOLUSD",1646565554815,115.3,86.322,86.259,17.6414]
["bitfinex","SOLUSD",1646565555019,115.3,86.32,86.259,17.6414]
["bitfinex","SOLUSD",1646565555817,121.092,86.32,86.259,17.6414]
["bitfinex","SOLUSD",1646565558822,115.3,86.32,86.26,5.792]
["bitfinex","SOLUSD",1646565561425,69.41,86.317,86.26,5.792]
["bitfinex","SOLUSD",1646565561646,115.3,86.312,86.221,5.793]
["bitfinex","SOLUSD",1646565561925,115.3,86.312,86.23,26.26794641]
["bitfinex","SOLUSD",1646565561926,184.71,86.304,86.23,26.26794641]
["bitfinex","SOLUSD",1646565562124,184.71,86.304,86.231,5.795]
["bitfinex","SOLUSD",1646565562525,184.71,86.304,86.232,55.02786515]
["bitfinex","SOLUSD",1646565562526,161.60179303,86.302,86.232,55.02786515]
["bitfinex","SOLUSD",1646565562830,161.60179303,86.302,86.233,5.795]
["bitfinex","SOLUSD",1646565563025,115.3,86.3,86.233,5.795]
["bitfinex","SOLUSD",1646565564227,115.3,86.3,86.234,26.26794641]
["bitfinex","SOLUSD",1646565564429,115.3,86.3,86.235,5.795]
["bitfinex","SOLUSD",1646565565330,115.3,86.298,86.235,5.795]
["bitfinex","SOLUSD",1646565565528,115.3,86.296,86.235,5.795]
["bitfinex","SOLUSD",1646565565928,184.71,86.294,86.221,24.0819]
["bitfinex","SOLUSD",1646565566127,184.71,86.29,86.221,24.0819]
["bitfinex","SOLUSD",1646565566628,184.71,86.288,86.221,24.0819]
["bitfinex","SOLUSD",1646565566828,184.71,86.286,86.221,24.0819]
["bitfinex","SOLUSD",1646565567028,184.71,86.284,86.221,24.0819]
["bitfinex","SOLUSD",1646565567229,115.3,86.282,86.221,24.0819]
["bitfinex","SOLUSD",1646565567429,115.3,86.28,86.221,24.0819]
["bitfinex","SOLUSD",1646565567633,24.2423,86.281,86.221,24.0819]
["bitfinex","SOLUSD",1646565567634,115.3,86.278,86.221,24.0819]
["bitfinex","SOLUSD",1646565567832,69.41,86.269,86.195,5.797]
["bitfinex","SOLUSD",1646565568029,69.41,86.269,86.185,5.998]
["bitfinex","SOLUSD",1646565568030,69.41,86.263,86.185,5.998]
["bitfinex","SOLUSD",1646565568230,184.71,86.254,86.185,5.998]
["bitfinex","SOLUSD",1646565568432,115.3,86.252,86.185,0.2]
["bitfinex","SOLUSD",1646565568630,115.3,86.25,86.185,0.2]
["bitfinex","SOLUSD",1646565568832,184.71,86.244,86.185,0.2]
["bitfinex","SOLUSD",1646565569032,115.3,86.242,86.185,0.2]
["bitfinex","SOLUSD",1646565569232,115.3,86.24,86.185,0.2]
["bitfinex","SOLUSD",1646565569531,115.3,86.238,86.185,0.2]
["bitfinex","SOLUSD",1646565569733,115.3,86.236,86.185,0.2]
["bitfinex","SOLUSD",1646565569933,115.3,86.234,86.185,0.2]
["bitfinex","SOLUSD",1646565570139,4.51129769,86.231,86.185,0.2]
["bitfinex","SOLUSD",1646565570337,184.71,86.23,86.185,0.2]
["bitfinex","SOLUSD",1646565570934,184.71,86.228,86.185,0.2]
["bitfinex","SOLUSD",1646565571133,184.71,86.226,86.185,0.2]
["bitfinex","SOLUSD",1646565571335,184.71,86.224,86.185,0.2]
["bitfinex","SOLUSD",1646565571535,5.8,86.223,86.185,0.2]
["bitfinex","SOLUSD",1646565571736,4.9233084,86.273,86.185,0.2]
["bitfinex","SOLUSD",1646565571937,24.8965,86.247,86.185,7.84]
["bitfinex","SOLUSD",1646565572337,5.799,86.246,86.185,7.84]
["bitfinex","SOLUSD",1646565572738,1.1139894,86.194,86.185,0.2]
["bitfinex","SOLUSD",1646565573138,0.68250082,86.194,86.185,17.7079]
["bitfinex","SOLUSD",1646565573740,0.68250082,86.194,86.185,0.2]
["bitfinex","SOLUSD",1646565575444,30.6975,86.247,86.185,0.2]
["bitfinex","SOLUSD",1646565576043,5.801,86.247,86.185,42.83882441]
["bitfinex","SOLUSD",1646565576344,5.799,86.269,86.191,18.59982367]
["bitfinex","SOLUSD",1646565576543,5.798,86.287,86.192,24.1651]
["bitfinex","SOLUSD",1646565576743,5.798,86.287,86.192,49.60242441]
["bitfinex","SOLUSD",1646565576942,5.797,86.289,86.193,25.43732441]
["bitfinex","SOLUSD",1646565577143,115.3,86.31,86.193,64.08760857]
["bitfinex","SOLUSD",1646565577346,115.3,86.308,86.21,17.398]
["bitfinex","SOLUSD",1646565577546,115.3,86.306,86.212,55.82469426]
["bitfinex","SOLUSD",1646565577845,115.3,86.304,86.212,55.82469426]
["bitfinex","SOLUSD",1646565578048,5.796,86.303,86.213,64.08760857]
["bitfinex","SOLUSD",1646565578244,24.9396,86.313,86.213,64.08760857]
["bitfinex","SOLUSD",1646565578443,5.796,86.312,86.214,179.38760857]
["bitfinex","SOLUSD",1646565578642,5.796,86.322,86.214,179.38760857]
["bitfinex","SOLUSD",1646565578844,5.796,86.322,86.22,17.3983]
["bitfinex","SOLUSD",1646565579245,5.796,86.322,86.221,64.08760857]
["bitfinex","SOLUSD",1646565579745,5.796,86.322,86.222,64.08760857]
["bitfinex","SOLUSD",1646565579946,5.796,86.322,86.24,17.3936]
["bitfinex","SOLUSD",1646565580144,5.795,86.338,86.24,24.8236]
["bitfinex","SOLUSD",1646565580344,115.3,86.344,86.241,41.48641942]
["bitfinex","SOLUSD",1646565580547,115.3,86.344,86.241,66.92374383]
["bitfinex","SOLUSD",1646565580748,23.6017,86.346,86.242,44.73153358]
["bitfinex","SOLUSD",1646565581149,64.50373081,86.345,86.243,63.33135725]
["bitfinex","SOLUSD",1646565581350,184.71,86.344,86.243,63.33135725]
["bitfinex","SOLUSD",1646565581550,5.72302074,86.341,86.243,18.59982367]
["bitfinex","SOLUSD",1646565581748,184.71,86.339,86.243,18.59982367]
["bitfinex","SOLUSD",1646565581958,184.71,86.337,86.243,18.59982367]
["bitfinex","SOLUSD",1646565582151,184.71,86.335,86.243,18.59982367]
["bitfinex","SOLUSD",1646565582351,69.41,86.326,86.243,18.59982367]
["bitfinex","SOLUSD",1646565582552,69.41,86.316,86.241,17.5948]
["bitfinex","SOLUSD",1646565582752,5.793,86.325,86.231,22.8229]
["bitfinex","SOLUSD",1646565582753,115.3,86.303,86.231,22.8229]
["bitfinex","SOLUSD",1646565582952,2.76524165,86.325,86.217,19.29420917]
["bitfinex","SOLUSD",1646565582953,115.3,86.301,86.217,16.45807391]
["bitfinex","SOLUSD",1646565583157,2.76524165,86.315,86.227,2.83613526]
["bitfinex","SOLUSD",1646565583354,1.5617002,86.334,86.232,25.43732441]
["bitfinex","SOLUSD",1646565583552,1.5617002,86.337,86.233,58.05299432]
["bitfinex","SOLUSD",1646565583752,1.5617002,86.337,86.233,60.88912958]
["bitfinex","SOLUSD",1646565583952,1.5617002,86.336,86.233,86.32645399]
["bitfinex","SOLUSD",1646565584152,115.3,86.324,86.234,2.83613526]
["bitfinex","SOLUSD",1646565584353,115.3,86.322,86.234,2.83613526]
["bitfinex","SOLUSD",1646565584552,184.71,86.314,86.233,58.05299432]
["bitfinex","SOLUSD",1646565584752,115.3,86.312,86.233,58.05299432]
["bitfinex","SOLUSD",1646565584953,115.3,86.31,86.233,58.05299432]
["bitfinex","SOLUSD",1646565585152,115.3,86.308,86.233,58.05299432]
["bitfinex","SOLUSD",1646565585352,115.3,86.306,86.233,58.05299432]
["bitfinex","SOLUSD",1646565585551,115.3,86.304,86.233,58.05299432]
["bitfinex","SOLUSD",1646565585774,115.3,86.302,86.233,58.05299432]
["bitfinex","SOLUSD",1646565585973,115.3,86.3,86.233,58.05299432]
["bitfinex","SOLUSD",1646565586175,61.02690426,86.298,86.233,58.05299432]
["bitfinex","SOLUSD",1646565586374,5.796,86.297,86.233,58.05299432]
["bitfinex","SOLUSD",1646565587375,5.796,86.311,86.234,25.43732441]
["bitfinex","SOLUSD",1646565587575,5.795,86.319,86.234,28.27345967]
["bitfinex","SOLUSD",1646565587876,5.795,86.331,86.234,28.27345967]
["bitfinex","SOLUSD",1646565588074,53.92556323,86.33,86.234,28.27345967]
["bitfinex","SOLUSD",1646565588278,5.793,86.329,86.234,2.83613526]
["bitfinex","SOLUSD",1646565588479,184.71,86.328,86.234,2.83613526]
["bitfinex","SOLUSD",1646565588775,184.71,86.326,86.233,58.05299432]
["bitfinex","SOLUSD",1646565588975,59.61422368,86.33,86.233,58.05299432]
["bitfinex","SOLUSD",1646565588976,1.5617002,86.322,86.233,58.05299432]
["bitfinex","SOLUSD",1646565589276,190.51179353,86.32,86.22,25.43732441]
["bitfinex","SOLUSD",1646565589475,184.71,86.318,86.22,25.43732441]
["bitfinex","SOLUSD",1646565589674,184.71,86.316,86.22,25.43732441]
["bitfinex","SOLUSD",1646565589875,184.71,86.314,86.22,25.43732441]
["bitfinex","SOLUSD",1646565590075,56.32148828,86.31,86.225,64.06592939]
["bitfinex","SOLUSD",1646565590276,190.505,86.309,86.225,64.06592939]
["bitfinex","SOLUSD",1646565590676,184.71,86.307,86.225,64.06592939]
["bitfinex","SOLUSD",1646565590880,184.71,86.305,86.225,64.06592939]
["bitfinex","SOLUSD",1646565591176,184.71,86.303,86.225,64.06592939]
["bitfinex","SOLUSD",1646565591376,184.71,86.301,86.225,64.06592939]
["bitfinex","SOLUSD",1646565591577,184.71,86.299,86.225,64.06592939]
["bitfinex","SOLUSD",1646565591778,184.71,86.297,86.225,64.06592939]
["bitfinex","SOLUSD",1646565591977,115.3,86.295,86.225,64.06592939]
["bitfinex","SOLUSD",1646565592177,115.3,86.293,86.225,64.06592939]
["bitfinex","SOLUSD",1646565592377,115.3,86.291,86.225,64.06592939]
["bitfinex","SOLUSD",1646565593182,69.41,86.288,86.215,16.45807391]
["bitfinex","SOLUSD",1646565593384,115.3,86.275,86.21,17.1878]
["bitfinex","SOLUSD",1646565594280,115.3,86.273,86.211,59.61175229]
["bitfinex","SOLUSD",1646565597486,24.649,86.275,86.211,59.61175229]
["bitfinex","SOLUSD",1646565597784,24.649,86.275,86.212,2.83613526]
["bitfinex","SOLUSD",1646565598587,46.2948326,86.299,86.22,17.3984]
["bitfinex","SOLUSD",1646565598786,24.972,86.305,86.22,17.3984]
["bitfinex","SOLUSD",1646565598983,24.972,86.305,86.221,28.27345967]
["bitfinex","SOLUSD",1646565599383,24.972,86.305,86.222,28.27345967]
["bitfinex","SOLUSD",1646565599585,115.3,86.304,86.223,5.796]
["bitfinex","SOLUSD",1646565599788,175.09908011,86.304,86.23,17.3965]
["bitfinex","SOLUSD",1646565599984,175.09908011,86.304,86.231,5.795]
["bitfinex","SOLUSD",1646565602189,115.3,86.302,86.232,11.20452764]
["bitfinex","SOLUSD",1646565602387,115.3,86.3,86.232,11.20452764]
["bitfinex","SOLUSD",1646565602887,115.3,86.298,86.232,11.20452764]
["bitfinex","SOLUSD",1646565603090,115.3,86.296,86.233,5.796]
["bitfinex","SOLUSD",1646565603288,115.3,86.294,86.233,5.796]
["bitfinex","SOLUSD",1646565603488,5.796,86.293,86.233,5.796]
["bitfinex","SOLUSD",1646565603790,59.79908011,86.304,86.233,5.796]
["bitfinex","SOLUSD",1646565603791,115.3,86.3,86.233,5.796]
["bitfinex","SOLUSD",1646565603987,115.3,86.298,86.233,5.796]
["bitfinex","SOLUSD",1646565604188,184.71,86.296,86.233,5.796]
["bitfinex","SOLUSD",1646565604390,115.3,86.294,86.233,5.796]
["bitfinex","SOLUSD",1646565604590,115.3,86.284,86.232,11.20452764]
["bitfinex","SOLUSD",1646565604789,54.76779128,86.285,86.232,11.20452764]
["bitfinex","SOLUSD",1646565604790,115.3,86.282,86.232,11.20452764]
["bitfinex","SOLUSD",1646565604990,115.3,86.28,86.232,11.20452764]
["bitfinex","SOLUSD",1646565605391,115.3,86.28,86.214,11.20452764]
["bitfinex","SOLUSD",1646565605595,69.41,86.277,86.214,11.20452764]
["bitfinex","SOLUSD",1646565605792,184.71,86.276,86.214,11.20452764]
["bitfinex","SOLUSD",1646565606594,184.71,86.274,86.214,11.20452764]
["bitfinex","SOLUSD",1646565607093,69.41,86.268,86.214,11.20452764]
["bitfinex","SOLUSD",1646565607294,115.3,86.265,86.214,11.20452764]
["bitfinex","SOLUSD",1646565607994,69.41,86.26,86.214,11.20452764]
["bitfinex","SOLUSD",1646565608196,115.3,86.255,86.214,11.20452764]
["bitfinex","SOLUSD",1646565608396,115.3,86.255,86.191,11.20452764]
["bitfinex","SOLUSD",1646565608597,115.3,86.251,86.192,5.798]
["bitfinex","SOLUSD",1646565608795,115.3,86.235,86.191,11.20452764]
["bitfinex","SOLUSD",1646565608998,115.3,86.223,86.191,11.20452764]
["bitfinex","SOLUSD",1646565609796,69.41,86.212,86.191,11.20452764]
["bitfinex","SOLUSD",1646565609996,115.3,86.203,86.191,11.20452764]
["bitfinex","SOLUSD",1646565610296,46.82691117,86.204,86.191,11.20452764]
["bitfinex","SOLUSD",1646565610498,1.5617002,86.245,86.191,11.20452764]
["bitfinex","SOLUSD",1646565610698,22.9895,86.244,86.191,11.20452764]
["bitfinex","SOLUSD",1646565611303,115.3,86.243,86.191,11.20452764]
["bitfinex","SOLUSD",1646565611502,115.3,86.241,86.191,59.80674737]
["bitfinex","SOLUSD",1646565611702,115.3,86.241,86.191,11.20452764]
["bitfinex","SOLUSD",1646565611919,115.3,86.241,86.186,11.20452764]
["bitfinex","SOLUSD",1646565612302,115.3,86.239,86.186,11.20452764]
["bitfinex","SOLUSD",1646565612702,115.3,86.239,86.187,62.55642059]
["bitfinex","SOLUSD",1646565613301,115.3,86.238,86.187,62.55642059]
["bitfinex","SOLUSD",1646565614402,115.3,86.237,86.187,62.55642059]
["bitfinex","SOLUSD",1646565615004,22.9895,86.244,86.187,62.55642059]
["bitfinex","SOLUSD",1646565615404,22.9895,86.244,86.188,17.00352764]
["bitfinex","SOLUSD",1646565615904,22.9895,86.244,86.188,11.20452764]
["bitfinex","SOLUSD",1646565616805,22.9895,86.244,86.189,5.799]
["bitfinex","SOLUSD",1646565617005,22.9895,86.244,86.188,11.20452764]
["bitfinex","SOLUSD",1646565617208,22.9895,86.244,86.19,2.83613526]
["bitfinex","SOLUSD",1646565617406,5.799,86.262,86.19,2.83613526]
["bitfinex","SOLUSD",1646565617604,69.41,86.284,86.191,5.798]
["bitfinex","SOLUSD",1646565617805,69.41,86.282,86.191,5.798]
["bitfinex","SOLUSD",1646565618004,118.68958142,86.28,86.191,5.798]
["bitfinex","SOLUSD",1646565618205,5.798,86.279,86.191,34.07145967]
["bitfinex","SOLUSD",1646565618406,5.798,86.285,86.192,16.45807391]
["bitfinex","SOLUSD",1646565618607,5.798,86.285,86.193,5.797]
["bitfinex","SOLUSD",1646565618906,22.7789,86.287,86.194,16.45807391]
["bitfinex","SOLUSD",1646565619109,22.7789,86.287,86.195,5.797]
["bitfinex","SOLUSD",1646565619307,22.7789,86.287,86.2,17.4024]
["bitfinex","SOLUSD",1646565619506,22.7789,86.287,86.202,11.86809734]
["bitfinex","SOLUSD",1646565619706,22.7789,86.287,86.203,5.797]
["bitfinex","SOLUSD",1646565619907,22.7789,86.287,86.203,31.23432441]
["bitfinex","SOLUSD",1646565620107,22.7789,86.287,86.204,16.45807391]
["bitfinex","SOLUSD",1646565620308,22.7789,86.287,86.205,5.797]
["bitfinex","SOLUSD",1646565620709,115.3,86.286,86.205,8.63313526]
["bitfinex","SOLUSD",1646565620908,115.3,86.286,86.206,2.83613526]
["bitfinex","SOLUSD",1646565621109,115.3,86.286,86.21,17.3997]
["bitfinex","SOLUSD",1646565621309,115.3,86.284,86.211,5.797]
["bitfinex","SOLUSD",1646565621510,115.3,86.284,86.211,8.63313526]
["bitfinex","SOLUSD",1646565621713,115.3,86.284,86.211,19.8376629]
["bitfinex","SOLUSD",1646565621910,115.3,86.284,86.212,2.83613526]
["bitfinex","SOLUSD",1646565622110,58.97343982,86.285,86.213,5.797]
["bitfinex","SOLUSD",1646565622310,115.3,86.284,86.213,5.797]
["bitfinex","SOLUSD",1646565622509,115.3,86.284,86.214,2.83613526]
["bitfinex","SOLUSD",1646565622714,58.97343982,86.285,86.215,52.49263715]
["bitfinex","SOLUSD",1646565623309,58.97343982,86.285,86.216,2.83613526]
["bitfinex","SOLUSD",1646565623510,115.3,86.284,86.217,5.797]
["bitfinex","SOLUSD",1646565623909,58.97343982,86.285,86.217,5.797]
["bitfinex","SOLUSD",1646565624313,184.71,86.284,86.217,5.797]
["bitfinex","SOLUSD",1646565624510,115.3,86.282,86.215,46.69563715]
["bitfinex","SOLUSD",1646565624713,115.3,86.28,86.218,11.20452764]
["bitfinex","SOLUSD",1646565624912,115.3,86.278,86.218,11.20452764]
["bitfinex","SOLUSD",1646565625113,115.3,86.276,86.218,11.20452764]
["bitfinex","SOLUSD",1646565625314,115.3,86.274,86.218,11.20452764]
["bitfinex","SOLUSD",1646565625514,115.3,86.272,86.218,11.20452764]
["bitfinex","SOLUSD",1646565625714,115.3,86.27,86.218,11.20452764]
["bitfinex","SOLUSD",1646565626515,115.3,86.268,86.218,11.20452764]
["bitfinex","SOLUSD",1646565626716,69.41,86.245,86.218,11.20452764]
["bitfinex","SOLUSD",1646565626937,184.71,86.244,86.218,11.20452764]
["bitfinex","SOLUSD",1646565627333,184.71,86.242,86.218,11.20452764]
["bitfinex","SOLUSD",1646565627535,184.71,86.24,86.218,11.20452764]
["bitfinex","SOLUSD",1646565627733,184.71,86.238,86.186,11.20452764]
["bitfinex","SOLUSD",1646565627934,115.3,86.236,86.186,11.20452764]
["bitfinex","SOLUSD",1646565628134,115.3,86.234,86.186,11.20452764]
["bitfinex","SOLUSD",1646565628336,184.71,86.234,86.186,3.78794484]
["bitfinex","SOLUSD",1646565628533,5.13327646,86.228,86.186,3.78794484]
["bitfinex","SOLUSD",1646565628743,184.71,86.226,86.186,3.78794484]
["bitfinex","SOLUSD",1646565628933,194.5,86.226,86.186,3.78794484]
["bitfinex","SOLUSD",1646565629336,184.71,86.223,86.186,3.78794484]
["bitfinex","SOLUSD",1646565629538,69.41,86.219,86.09,112.1]
["bitfinex","SOLUSD",1646565629737,69.41,86.205,86.09,129.7768]
["bitfinex","SOLUSD",1646565629939,69.41,86.189,86.093,23.00147108]
["bitfinex","SOLUSD",1646565630136,184.71,86.184,86.093,23.00147108]
["bitfinex","SOLUSD",1646565630438,115.3,86.182,86.094,2.83613526]
["bitfinex","SOLUSD",1646565630635,115.3,86.18,86.095,45.65556576]
["bitfinex","SOLUSD",1646565630836,63.23931158,86.181,86.095,45.65556576]
["bitfinex","SOLUSD",1646565630837,115.3,86.176,86.095,45.65556576]
["bitfinex","SOLUSD",1646565631138,184.71,86.174,86.096,2.83613526]
["bitfinex","SOLUSD",1646565631942,5.46246242,86.171,86.084,2.83613526]
["bitfinex","SOLUSD",1646565632143,202.1412,86.17,86.084,2.83613526]
["bitfinex","SOLUSD",1646565632340,184.71,86.168,86.072,17.6354]
["bitfinex","SOLUSD",1646565632545,184.71,86.166,86.066,2.83613526]
["bitfinex","SOLUSD",1646565632739,184.71,86.166,86.055,14.75443455]
["bitfinex","SOLUSD",1646565632740,69.41,86.162,86.073,2.83613526]
["bitfinex","SOLUSD",1646565632939,69.41,86.156,86.073,2.83613526]
["bitfinex","SOLUSD",1646565633140,115.3,86.141,86.073,2.83613526]
["bitfinex","SOLUSD",1646565633341,124.02,86.141,86.073,2.83613526]
["bitfinex","SOLUSD",1646565633641,115.3,86.133,86.055,17.59056981]
["bitfinex","SOLUSD",1646565633842,115.3,86.131,86.055,2.83613526]
["bitfinex","SOLUSD",1646565634241,115.3,86.123,86.055,2.83613526]
["bitfinex","SOLUSD",1646565634541,115.3,86.107,86.037,2.83613526]
["bitfinex","SOLUSD",1646565634744,184.71,86.104,86.037,2.83613526]
["bitfinex","SOLUSD",1646565634943,79.1,86.104,86.037,2.83613526]
["bitfinex","SOLUSD",1646565635342,4.80652463,86.103,86.037,2.83613526]
["bitfinex","SOLUSD",1646565635541,69.41,86.101,86.023,45.64988828]
["bitfinex","SOLUSD",1646565635740,69.41,86.101,86.023,48.48602354]
["bitfinex","SOLUSD",1646565635941,69.41,86.099,86.023,45.64988828]
["bitfinex","SOLUSD",1646565636143,69.41,86.097,86.024,2.83613526]
["bitfinex","SOLUSD",1646565636344,69.41,86.094,86.024,2.83613526]
["bitfinex","SOLUSD",1646565636541,5.809,86.093,86.024,2.83613526]
["bitfinex","SOLUSD",1646565636946,4.7955668,86.092,86.012,2.83613526]
["bitfinex","SOLUSD",1646565637145,5.809,86.101,86.012,25.26842085]
["bitfinex","SOLUSD",1646565637348,5.809,86.101,86.013,22.43228559]
["bitfinex","SOLUSD",1646565637543,47.02296536,86.102,86.013,22.43228559]
["bitfinex","SOLUSD",1646565637544,47.02296536,86.102,86.013,40.0488554]
["bitfinex","SOLUSD",1646565637744,47.02296536,86.102,86.014,65.94799754]
["bitfinex","SOLUSD",1646565637945,47.02296536,86.102,86.02,17.4395]
["bitfinex","SOLUSD",1646565638147,5.809,86.101,86.02,17.4395]
["bitfinex","SOLUSD",1646565638547,5.809,86.101,86.021,17.61656981]
["bitfinex","SOLUSD",1646565638945,47.02296536,86.102,86.03,17.4367]
["bitfinex","SOLUSD",1646565639146,5.809,86.126,86.03,17.4367]
["bitfinex","SOLUSD",1646565639348,5.809,86.126,86.031,17.61656981]
["bitfinex","SOLUSD",1646565639546,0.97,86.221,86.031,47.0388554]
["bitfinex","SOLUSD",1646565639547,17.92830544,86.167,86.031,47.0388554]
["bitfinex","SOLUSD",1646565639748,5.808,86.137,86.032,40.0488554]
["bitfinex","SOLUSD",1646565640248,5.808,86.137,86.05,17.4289]
["bitfinex","SOLUSD",1646565640648,5.807,86.19,86.051,40.0488554]
["bitfinex","SOLUSD",1646565640848,5.805,86.196,86.051,107.9014226]
["bitfinex","SOLUSD",1646565641048,4.27595893,86.191,86.052,17.61656981]
["bitfinex","SOLUSD",1646565641249,5.805,86.19,86.053,51.16756299]
["bitfinex","SOLUSD",1646565641549,5.805,86.19,86.091,23.25695494]
["bitfinex","SOLUSD",1646565642149,5.805,86.19,86.092,2.83613526]
["bitfinex","SOLUSD",1646565643149,5.805,86.19,86.1,17.4226]
["bitfinex","SOLUSD",1646565644651,115.3,86.189,86.1,17.4226]
["bitfinex","SOLUSD",1646565644849,115.3,86.187,86.1,17.4226]
["bitfinex","SOLUSD",1646565645051,115.3,86.185,86.1,17.4226]
["bitfinex","SOLUSD",1646565645250,115.3,86.183,86.1,17.4226]
["bitfinex","SOLUSD",1646565645451,121.104,86.182,86.1,17.4226]
["bitfinex","SOLUSD",1646565645851,121.104,86.182,86.101,2.83613526]
["bitfinex","SOLUSD",1646565647354,5.804,86.182,86.111,51.16756299]
["bitfinex","SOLUSD",1646565647558,64.72021036,86.191,86.111,51.16756299]
["bitfinex","SOLUSD",1646565647757,64.72021036,86.191,86.112,2.83613526]
["bitfinex","SOLUSD",1646565647954,12.11470972,86.227,86.112,2.83613526]
["bitfinex","SOLUSD",1646565647955,69.41,86.226,86.112,49.372154]
["bitfinex","SOLUSD",1646565648158,5.802,86.225,86.113,46.53601874]
["bitfinex","SOLUSD",1646565648355,5.801,86.229,86.113,64.15258855]
["bitfinex","SOLUSD",1646565648557,115.3,86.232,86.114,64.15258855]
["bitfinex","SOLUSD",1646565648755,5.801,86.231,86.131,115.3]
["bitfinex","SOLUSD",1646565648955,3.12334829,86.279,86.111,68.79696299]
["bitfinex","SOLUSD",1646565648956,59.45724007,86.247,86.132,138.55695494]
["bitfinex","SOLUSD",1646565649157,5.801,86.246,86.132,23.25695494]
["bitfinex","SOLUSD",1646565649356,69.41,86.245,86.133,2.83613526]
["bitfinex","SOLUSD",1646565649559,121.101,86.244,86.133,2.83613526]
["bitfinex","SOLUSD",1646565649757,115.3,86.244,86.14,17.4142]
["bitfinex","SOLUSD",1646565649961,115.3,86.246,86.14,17.4142]
["bitfinex","SOLUSD",1646565650161,59.45724007,86.247,86.141,118.13613526]
["bitfinex","SOLUSD",1646565650557,59.45724007,86.247,86.142,17.61656981]
["bitfinex","SOLUSD",1646565650757,59.45724007,86.247,86.143,115.3]
["bitfinex","SOLUSD",1646565650959,59.45724007,86.247,86.17,17.4055]
["bitfinex","SOLUSD",1646565651158,59.45724007,86.247,86.171,51.16756299]
["bitfinex","SOLUSD",1646565651357,59.45724007,86.247,86.171,54.00369825]
["bitfinex","SOLUSD",1646565651758,59.45724007,86.247,86.172,2.83613526]
["bitfinex","SOLUSD",1646565652763,59.45724007,86.247,86.18,17.4056]
["bitfinex","SOLUSD",1646565653181,59.45724007,86.247,86.181,2.83613526]
["bitfinex","SOLUSD",1646565653560,115.3,86.245,86.18,17.4056]
["bitfinex","SOLUSD",1646565654161,115.3,86.245,86.171,68.29286299]
["bitfinex","SOLUSD",1646565654363,115.3,86.243,86.171,68.29286299]
["bitfinex","SOLUSD",1646565654561,115.3,86.241,86.171,51.16756299]
["bitfinex","SOLUSD",1646565655364,115.3,86.241,86.172,5.8]
["bitfinex","SOLUSD",1646565655561,115.3,86.246,86.172,5.8]
["bitfinex","SOLUSD",1646565656165,59.45724007,86.247,86.173,2.83613526]
["bitfinex","SOLUSD",1646565656364,59.45724007,86.247,86.174,5.799]
["bitfinex","SOLUSD",1646565656765,59.45724007,86.247,86.175,2.83613526]
["bitfinex","SOLUSD",1646565657064,59.45724007,86.247,86.176,5.799]
["bitfinex","SOLUSD",1646565657468,59.45724007,86.247,86.177,2.83613526]
["bitfinex","SOLUSD",1646565657669,59.45724007,86.247,86.178,5.799]
["bitfinex","SOLUSD",1646565658067,59.45724007,86.247,86.18,17.4064]
["bitfinex","SOLUSD",1646565658270,59.45724007,86.247,86.181,5.799]
["bitfinex","SOLUSD",1646565658469,59.45724007,86.247,86.18,23.2054]
["bitfinex","SOLUSD",1646565658668,59.45724007,86.247,86.181,2.83613526]
["bitfinex","SOLUSD",1646565661589,59.45724007,86.247,86.182,5.799]
["bitfinex","SOLUSD",1646565661992,115.3,86.236,86.183,2.83613526]
["bitfinex","SOLUSD",1646565662191,69.41,86.231,86.147,47.5158]
["bitfinex","SOLUSD",1646565662390,69.41,86.227,86.118,48.4096]
["bitfinex","SOLUSD",1646565662593,115.3,86.224,86.129,2.83613526]
["bitfinex","SOLUSD",1646565662792,115.3,86.222,86.13,5.801]
["bitfinex","SOLUSD",1646565662990,115.3,86.22,86.13,64.63482852]
["bitfinex","SOLUSD",1646565663192,69.41,86.217,86.129,2.83613526]
["bitfinex","SOLUSD",1646565663392,115.3,86.214,86.129,2.83613526]
["bitfinex","SOLUSD",1646565663591,115.3,86.204,86.129,2.83613526]
["bitfinex","SOLUSD",1646565663793,115.3,86.204,86.13,5.801]
["bitfinex","SOLUSD",1646565663794,121.101,86.204,86.13,5.801]
["bitfinex","SOLUSD",1646565664191,115.3,86.202,86.119,5.801]
["bitfinex","SOLUSD",1646565664391,115.3,86.2,86.12,17.4184]
["bitfinex","SOLUSD",1646565664594,115.3,86.2,86.122,19.59297749]
["bitfinex","SOLUSD",1646565664792,115.3,86.2,86.123,5.803]
["bitfinex","SOLUSD",1646565665191,115.3,86.198,86.122,19.59297749]
["bitfinex","SOLUSD",1646565665392,115.3,86.196,86.122,19.59297749]
["bitfinex","SOLUSD",1646565665695,115.3,86.194,86.122,19.59297749]
["bitfinex","SOLUSD",1646565665993,121.103,86.193,86.122,19.59297749]
["bitfinex","SOLUSD",1646565666492,5.803,86.193,86.13,17.4165]
["bitfinex","SOLUSD",1646565666692,49.41883642,86.203,86.13,17.4165]
["bitfinex","SOLUSD",1646565667193,49.41883642,86.203,86.131,2.83613526]
["bitfinex","SOLUSD",1646565668403,45.9191,86.213,86.14,17.4137]
["bitfinex","SOLUSD",1646565668601,5.801,86.228,86.14,17.4137]
["bitfinex","SOLUSD",1646565668799,115.3,86.227,86.141,2.83613526]
["bitfinex","SOLUSD",1646565669000,5.801,86.236,86.141,2.83613526]
["bitfinex","SOLUSD",1646565669500,60.79692074,86.235,86.142,54.83154044]
["bitfinex","SOLUSD",1646565669700,115.3,86.233,86.142,54.83154044]
["bitfinex","SOLUSD",1646565669903,116.8617002,86.231,86.142,57.6676757]
["bitfinex","SOLUSD",1646565670100,115.3,86.231,86.15,17.4114]
["bitfinex","SOLUSD",1646565670306,122.6627002,86.231,86.15,17.4114]
["bitfinex","SOLUSD",1646565670501,1.5617002,86.23,86.15,17.4114]
["bitfinex","SOLUSD",1646565671001,115.3,86.23,86.15,17.4114]
["bitfinex","SOLUSD",1646565671201,116.8617002,86.23,86.15,17.4114]
["bitfinex","SOLUSD",1646565671401,116.8617002,86.23,86.142,57.6676757]
["bitfinex","SOLUSD",1646565671402,1.5617002,86.226,86.142,57.6676757]
["bitfinex","SOLUSD",1646565671602,115.3,86.224,86.142,57.6676757]
["bitfinex","SOLUSD",1646565671802,115.3,86.22,86.142,57.6676757]
["bitfinex","SOLUSD",1646565672102,115.3,86.218,86.142,57.6676757]
["bitfinex","SOLUSD",1646565672302,115.3,86.216,86.142,57.6676757]
["bitfinex","SOLUSD",1646565672504,115.3,86.216,86.142,2.83613526]
["bitfinex","SOLUSD",1646565673103,5.801,86.22,86.142,2.83613526]
["bitfinex","SOLUSD",1646565673504,5.801,86.22,86.143,50.02092564]
["bitfinex","SOLUSD",1646565673907,53.54479357,86.221,86.144,2.83613526]
["bitfinex","SOLUSD",1646565674105,53.54479357,86.221,86.144,30.52874756]
["bitfinex","SOLUSD",1646565674304,53.54479357,86.221,86.15,17.4127]
["bitfinex","SOLUSD",1646565674707,53.54479357,86.221,86.151,2.83613526]
["bitfinex","SOLUSD",1646565675407,5.801,86.231,86.151,2.83613526]
["bitfinex","SOLUSD",1646565675408,1.5617002,86.233,86.17,17.4083]
["bitfinex","SOLUSD",1646565675607,174.83695039,86.352,86.17,17.4083]
["bitfinex","SOLUSD",1646565675608,1.5617002,86.253,86.171,115.3]
["bitfinex","SOLUSD",1646565675810,1.5617002,86.253,86.172,115.3]
["bitfinex","SOLUSD",1646565676008,1.5617002,86.253,86.172,142.9926123]
["bitfinex","SOLUSD",1646565676206,1.5617002,86.256,86.181,24.40359229]
["bitfinex","SOLUSD",1646565676408,1.5617002,86.257,86.182,115.3]
["bitfinex","SOLUSD",1646565676612,1.5617002,86.26,86.182,142.9926123]
["bitfinex","SOLUSD",1646565676907,1.5617002,86.263,86.184,115.3]
["bitfinex","SOLUSD",1646565677108,1.5617002,86.266,86.191,115.3]
["bitfinex","SOLUSD",1646565677308,1.5617002,86.271,86.2,57.9892]
["bitfinex","SOLUSD",1646565677710,1.5617002,86.269,86.201,50.02092564]
["bitfinex","SOLUSD",1646565677910,1.5617002,86.27,86.201,50.02092564]
["bitfinex","SOLUSD",1646565678109,1.5617002,86.268,86.201,52.8570609]
["bitfinex","SOLUSD",1646565678312,1.5617002,86.268,86.21,17.3968]
["bitfinex","SOLUSD",1646565678510,5.798,86.29,86.21,17.3968]
["bitfinex","SOLUSD",1646565678511,1.5617002,86.27,86.21,17.3968]
["bitfinex","SOLUSD",1646565678708,1.5617002,86.271,86.21,17.3968]
["bitfinex","SOLUSD",1646565679309,57.80844702,86.27,86.21,17.3968]
["bitfinex","SOLUSD",1646565683816,115.3,86.269,86.201,17.4332]
["bitfinex","SOLUSD",1646565684018,115.3,86.269,86.188,2.83613526]
["bitfinex","SOLUSD",1646565684217,115.3,86.267,86.168,2.83613526]
["bitfinex","SOLUSD",1646565684417,1.5617002,86.254,86.168,2.83613526]
["bitfinex","SOLUSD",1646565684616,1.5617002,86.251,86.168,2.83613526]
["bitfinex","SOLUSD",1646565684818,115.3,86.249,86.171,46.08985467]
["bitfinex","SOLUSD",1646565685018,1.5617002,86.248,86.171,46.08985467]
["bitfinex","SOLUSD",1646565685625,115.3,86.246,86.155,27.6926123]
["bitfinex","SOLUSD",1646565685820,1.5617002,86.24,86.155,27.6926123]
["bitfinex","SOLUSD",1646565686028,184.71,86.238,86.136,27.6926123]
["bitfinex","SOLUSD",1646565686222,2.76993702,86.246,86.135,2.83613526]
["bitfinex","SOLUSD",1646565686223,1.5617002,86.228,86.135,2.83613526]
["bitfinex","SOLUSD",1646565686421,1.5617002,86.224,86.135,2.83613526]
["bitfinex","SOLUSD",1646565686622,115.3,86.222,86.136,46.59177758]
["bitfinex","SOLUSD",1646565687021,115.3,86.222,86.14,17.4145]
["bitfinex","SOLUSD",1646565687823,115.3,86.222,86.141,2.83613526]
["bitfinex","SOLUSD",1646565689824,115.3,86.22,86.141,2.83613526]
["bitfinex","SOLUSD",1646565690024,115.3,86.218,86.141,2.83613526]
["bitfinex","SOLUSD",1646565690224,115.3,86.216,86.141,2.83613526]
["bitfinex","SOLUSD",1646565690425,115.3,86.214,86.141,2.83613526]
["bitfinex","SOLUSD",1646565690925,5.801,86.222,86.15,17.4127]
["bitfinex","SOLUSD",1646565691128,5.801,86.222,86.151,27.83274035]
["bitfinex","SOLUSD",1646565691625,115.3,86.217,86.151,27.83274035]
["bitfinex","SOLUSD",1646565691827,115.3,86.215,86.151,27.83274035]
["bitfinex","SOLUSD",1646565692428,115.3,86.213,86.151,27.83274035]
["bitfinex","SOLUSD",1646565692630,115.3,86.211,86.151,27.83274035]
["bitfinex","SOLUSD",1646565692829,64.14893303,86.21,86.151,27.83274035]
["bitfinex","SOLUSD",1646565693430,115.3,86.209,86.135,17.1005]
["bitfinex","SOLUSD",1646565693635,115.3,86.207,86.14,17.4147]
["bitfinex","SOLUSD",1646565693832,5.801,86.206,86.14,17.4147]
["bitfinex","SOLUSD",1646565694032,5.801,86.209,86.14,17.4147]
["bitfinex","SOLUSD",1646565694453,115.3,86.208,86.141,63.96529207]
["bitfinex","SOLUSD",1646565694652,5.801,86.207,86.141,63.96529207]
["bitfinex","SOLUSD",1646565694853,115.3,86.208,86.141,63.96529207]
["bitfinex","SOLUSD",1646565695053,115.3,86.206,86.141,63.96529207]
["bitfinex","SOLUSD",1646565696155,115.3,86.208,86.141,63.96529207]
["bitfinex","SOLUSD",1646565697152,58.34793303,86.21,86.141,63.96529207]
["bitfinex","SOLUSD",1646565697153,115.3,86.209,86.141,63.96529207]
["bitfinex","SOLUSD",1646565701557,115.3,86.209,86.141,63.83722971]
["bitfinex","SOLUSD",1646565702457,115.3,86.207,86.141,63.83722971]
["bitfinex","SOLUSD",1646565702660,115.3,86.205,86.141,63.83722971]
["bitfinex","SOLUSD",1646565703658,115.3,86.209,86.141,63.83722971]
["bitfinex","SOLUSD",1646565706666,121.101,86.209,86.141,63.83722971]
["bitfinex","SOLUSD",1646565708064,115.3,86.209,86.141,63.83722971]
["bitfinex","SOLUSD",1646565709070,121.101,86.209,86.141,63.83722971]
["bitfinex","SOLUSD",1646565709767,5.801,86.209,86.141,63.83722971]
["bitfinex","SOLUSD",1646565709968,5.801,86.209,86.15,17.4127]
["bitfinex","SOLUSD",1646565710375,5.801,86.209,86.142,26.47927896]
["bitfinex","SOLUSD",1646565712070,58.34793303,86.21,86.142,26.47927896]
["bitfinex","SOLUSD",1646565712469,1.5617002,86.209,86.142,26.47927896]
["bitfinex","SOLUSD",1646565713471,1.5617002,86.208,86.142,26.47927896]
["bitfinex","SOLUSD",1646565714470,1.5617002,86.2,86.142,26.47927896]
["bitfinex","SOLUSD",1646565715370,1.5617002,86.199,86.142,26.47927896]
["bitfinex","SOLUSD",1646565715970,1.5617002,86.199,86.141,63.83722971]
["bitfinex","SOLUSD",1646565716172,115.3,86.209,86.141,63.83722971]
["bitfinex","SOLUSD",1646565716173,51.09114225,86.195,86.141,63.83722971]
["bitfinex","SOLUSD",1646565716373,52.65284245,86.195,86.141,63.83722971]
["bitfinex","SOLUSD",1646565716573,116.8617002,86.194,86.135,17.1005]
["bitfinex","SOLUSD",1646565716775,1.5617002,86.191,86.135,17.1005]
["bitfinex","SOLUSD",1646565716972,1.5617002,86.189,86.135,17.1005]
["bitfinex","SOLUSD",1646565717473,1.5617002,86.187,86.13,56.27037645]
["bitfinex","SOLUSD",1646565717673,1.5617002,86.187,86.115,5.801]
["bitfinex","SOLUSD",1646565717875,1.5617002,86.175,86.115,5.801]
["bitfinex","SOLUSD",1646565718077,1.5617002,86.175,86.084,5.804]
["bitfinex","SOLUSD",1646565718276,1.5617002,86.166,86.084,5.804]
["bitfinex","SOLUSD",1646565718575,184.71,86.165,86.082,5.805]
["bitfinex","SOLUSD",1646565718781,1.5617002,86.155,86.083,56.59599793]
["bitfinex","SOLUSD",1646565718975,1.5617002,86.152,86.08,2.83613526]
["bitfinex","SOLUSD",1646565719176,116.8617002,86.145,86.064,2.83613526]
["bitfinex","SOLUSD",1646565719383,1.5617002,86.14,86.065,5.806]
["bitfinex","SOLUSD",1646565719780,1.5617002,86.139,86.065,8.64213526]
["bitfinex","SOLUSD",1646565719981,115.3,86.137,86.066,46.34534592]
["bitfinex","SOLUSD",1646565720182,115.3,86.135,86.066,46.34534592]
["bitfinex","SOLUSD",1646565720381,115.3,86.133,86.066,46.34534592]
["bitfinex","SOLUSD",1646565720579,115.3,86.131,86.066,46.34534592]
["bitfinex","SOLUSD",1646565721381,115.3,86.131,86.067,2.83613526]
["bitfinex","SOLUSD",1646565721581,115.3,86.136,86.067,2.83613526]
["bitfinex","SOLUSD",1646565721784,115.3,86.136,86.068,5.807]
["bitfinex","SOLUSD",1646565721984,63.51646535,86.138,86.068,5.807]
["bitfinex","SOLUSD",1646565722183,1.5617002,86.139,86.069,2.83613526]
["bitfinex","SOLUSD",1646565722382,45.4158,86.144,86.07,5.806]
["bitfinex","SOLUSD",1646565722582,1.5617002,86.157,86.07,60.42508242]
["bitfinex","SOLUSD",1646565722784,1.5617002,86.155,86.071,2.83613526]
["bitfinex","SOLUSD",1646565723083,1.5617002,86.163,86.072,5.806]
["bitfinex","SOLUSD",1646565723382,1.5617002,86.161,86.073,24.2713]
["bitfinex","SOLUSD",1646565723582,115.3,86.159,86.073,50.99091646]
["bitfinex","SOLUSD",1646565723782,115.3,86.157,86.074,2.83613526]
["bitfinex","SOLUSD",1646565723981,115.3,86.155,86.074,26.71961646]
["bitfinex","SOLUSD",1646565724181,5.806,86.154,86.075,23.8834812]
["bitfinex","SOLUSD",1646565724382,5.806,86.159,86.075,26.71961646]
["bitfinex","SOLUSD",1646565724585,5.806,86.159,86.076,2.83613526]
["bitfinex","SOLUSD",1646565724785,115.3,86.158,86.077,5.806]
["bitfinex","SOLUSD",1646565724983,115.3,86.156,86.077,5.806]
["bitfinex","SOLUSD",1646565725184,69.41,86.155,86.081,27.95110965]
["bitfinex","SOLUSD",1646565725384,115.3,86.154,86.082,5.805]
["bitfinex","SOLUSD",1646565725583,115.3,86.15,86.081,27.95110965]
["bitfinex","SOLUSD",1646565725782,115.3,86.148,86.081,27.95110965]
["bitfinex","SOLUSD",1646565725983,115.3,86.146,86.081,27.95110965]
["bitfinex","SOLUSD",1646565726182,115.3,86.144,86.081,27.95110965]
["bitfinex","SOLUSD",1646565726383,5.806,86.143,86.081,27.95110965]
["bitfinex","SOLUSD",1646565726784,115.3,86.144,86.082,5.806]
["bitfinex","SOLUSD",1646565727187,115.3,86.149,86.082,5.806]
["bitfinex","SOLUSD",1646565728206,115.3,86.147,86.081,27.95110965]
["bitfinex","SOLUSD",1646565728408,115.3,86.145,86.081,27.95110965]
["bitfinex","SOLUSD",1646565728608,5.806,86.144,86.081,27.95110965]
["bitfinex","SOLUSD",1646565728808,69.41,86.144,86.082,5.806]
["bitfinex","SOLUSD",1646565729009,115.3,86.135,86.079,5.806]
["bitfinex","SOLUSD",1646565729411,115.3,86.135,86.078,2.83613526]
["bitfinex","SOLUSD",1646565730010,49.92723909,86.134,86.079,57.86894063]
["bitfinex","SOLUSD",1646565731611,5.806,86.144,86.079,57.86894063]
["bitfinex","SOLUSD",1646565731813,22.6639,86.149,86.08,26.06893526]
["bitfinex","SOLUSD",1646565732011,22.6639,86.149,86.08,49.95241646]
["bitfinex","SOLUSD",1646565732211,22.6639,86.149,86.081,26.71961646]
["bitfinex","SOLUSD",1646565732415,22.6639,86.149,86.082,5.806]
["bitfinex","SOLUSD",1646565732610,22.6639,86.149,86.082,8.64213526]
["bitfinex","SOLUSD",1646565732811,22.6639,86.149,86.082,5.806]
["bitfinex","SOLUSD",1646565733010,22.6639,86.149,86.09,17.4234]
["bitfinex","SOLUSD",1646565733212,22.6639,86.149,86.092,16.42751494]
["bitfinex","SOLUSD",1646565733412,22.6639,86.149,86.093,5.805]
["bitfinex","SOLUSD",1646565734614,22.6639,86.149,86.094,2.83613526]
["bitfinex","SOLUSD",1646565734917,22.6639,86.149,86.095,5.805]
["bitfinex","SOLUSD",1646565735314,22.6639,86.149,86.096,2.83613526]
["bitfinex","SOLUSD",1646565735514,22.6639,86.149,86.097,5.805]
["bitfinex","SOLUSD",1646565735914,22.6639,86.149,86.1,17.4225]
["bitfinex","SOLUSD",1646565736114,22.6639,86.149,86.101,5.805]
["bitfinex","SOLUSD",1646565736315,23.7365,86.15,86.101,5.805]
["bitfinex","SOLUSD",1646565736914,115.3,86.174,86.101,5.805]
["bitfinex","SOLUSD",1646565737115,5.804,86.173,86.102,2.83613526]
["bitfinex","SOLUSD",1646565737314,5.804,86.181,86.103,5.804]
["bitfinex","SOLUSD",1646565737715,5.804,86.181,86.104,2.83613526]
["bitfinex","SOLUSD",1646565737914,48.84294372,86.18,86.105,63.67294063]
["bitfinex","SOLUSD",1646565738718,24.9778,86.179,86.105,63.67294063]
["bitfinex","SOLUSD",1646565738916,115.3,86.178,86.105,63.67294063]
["bitfinex","SOLUSD",1646565739717,24.9778,86.179,86.105,63.67294063]
["bitfinex","SOLUSD",1646565740820,115.3,86.178,86.105,5.804]
["bitfinex","SOLUSD",1646565741020,115.3,86.174,86.094,5.804]
["bitfinex","SOLUSD",1646565741219,70.9717002,86.171,86.093,17.7549]
["bitfinex","SOLUSD",1646565741421,69.41,86.163,86.083,5.804]
["bitfinex","SOLUSD",1646565741620,69.41,86.163,86.065,14.66723421]
["bitfinex","SOLUSD",1646565741621,115.3,86.154,86.079,5.805]
["bitfinex","SOLUSD",1646565741820,69.41,86.151,86.069,5.806]
["bitfinex","SOLUSD",1646565742020,68.79933679,86.153,86.066,57.56153643]
["bitfinex","SOLUSD",1646565742021,115.3,86.144,86.066,57.56153643]
["bitfinex","SOLUSD",1646565742223,124.71,86.144,86.067,5.806]
["bitfinex","SOLUSD",1646565742622,130.516,86.144,86.067,5.806]
["bitfinex","SOLUSD",1646565743421,130.516,86.144,86.061,17.1765]
["bitfinex","SOLUSD",1646565743622,69.41,86.137,86.061,17.1765]
["bitfinex","SOLUSD",1646565743823,69.41,86.117,86.061,17.1765]
["bitfinex","SOLUSD",1646565744022,115.3,86.114,86.061,17.1765]
["bitfinex","SOLUSD",1646565744224,46.98028905,86.113,86.062,45.76386398]
["bitfinex","SOLUSD",1646565745022,46.98028905,86.113,86.056,23.82894187]
["bitfinex","SOLUSD",1646565745429,115.3,86.112,86.057,5.808]
["bitfinex","SOLUSD",1646565746028,115.3,86.112,86.044,5.808]
["bitfinex","SOLUSD",1646565746225,115.3,86.112,86.043,25.26750454]
["bitfinex","SOLUSD",1646565746425,122.31,86.112,86.043,25.26750454]
["bitfinex","SOLUSD",1646565746826,115.3,86.106,86.043,25.26750454]
["bitfinex","SOLUSD",1646565747030,115.3,86.104,86.03,31.07550454]
["bitfinex","SOLUSD",1646565747226,115.3,86.102,86.03,25.26750454]
["bitfinex","SOLUSD",1646565747426,69.41,86.097,86.029,5.809]
["bitfinex","SOLUSD",1646565747627,121.109,86.096,86.013,17.50336947]
["bitfinex","SOLUSD",1646565747826,115.3,86.094,86.013,17.50336947]
["bitfinex","SOLUSD",1646565748030,115.3,86.092,86.013,2.83613526]
["bitfinex","SOLUSD",1646565748227,115.3,86.09,86.004,5.809]
["bitfinex","SOLUSD",1646565748427,115.3,86.088,86.018,5.809]
["bitfinex","SOLUSD",1646565748627,115.3,86.086,86.004,5.809]
["bitfinex","SOLUSD",1646565748829,115.3,86.084,86.004,5.809]
["bitfinex","SOLUSD",1646565749032,184.71,86.082,85.963,6.05549841]
["bitfinex","SOLUSD",1646565749228,5.809,86.083,85.967,58.72439117]
["bitfinex","SOLUSD",1646565749229,202.1593,86.08,85.967,58.72439117]
["bitfinex","SOLUSD",1646565749430,1.5617002,86.068,85.967,58.72439117]
["bitfinex","SOLUSD",1646565749630,1.5617002,86.063,85.967,58.72439117]
["bitfinex","SOLUSD",1646565749933,1.5617002,86.056,85.981,0.08129909]
["bitfinex","SOLUSD",1646565750131,4.92202423,86.053,85.981,0.08129909]
["bitfinex","SOLUSD",1646565750536,5.812,86.052,85.981,0.08129909]
["bitfinex","SOLUSD",1646565750730,24.4045,86.055,85.982,5.812]
["bitfinex","SOLUSD",1646565750930,24.4144,86.062,85.982,5.812]
["bitfinex","SOLUSD",1646565751130,24.4144,86.062,85.983,66.4730448]
["bitfinex","SOLUSD",1646565751332,1.5617002,86.089,85.984,115.3]
["bitfinex","SOLUSD",1646565751531,53.0031,86.102,86.001,115.3]
["bitfinex","SOLUSD",1646565751730,47.1921,86.102,86.003,115.3]
["bitfinex","SOLUSD",1646565751931,5.809,86.108,86.005,115.3]
["bitfinex","SOLUSD",1646565752131,60.95546931,86.108,86.007,115.3]
["bitfinex","SOLUSD",1646565752331,60.95546931,86.108,86.008,5.809]
["bitfinex","SOLUSD",1646565752531,60.95546931,86.108,86.03,17.4355]
["bitfinex","SOLUSD",1646565752731,5.809,86.107,86.031,47.24569674]
["bitfinex","SOLUSD",1646565752931,24.662,86.107,86.032,5.809]
["bitfinex","SOLUSD",1646565753134,24.662,86.107,86.032,16.03513526]
["bitfinex","SOLUSD",1646565753534,24.662,86.107,86.04,17.4381]
["bitfinex","SOLUSD",1646565753833,1.5617002,86.127,86.04,17.4381]
["bitfinex","SOLUSD",1646565754034,1.5617002,86.128,86.041,2.83613526]
["bitfinex","SOLUSD",1646565754233,1.5617002,86.13,86.041,2.83613526]
["bitfinex","SOLUSD",1646565754456,18.9977002,86.13,86.05,17.436]
["bitfinex","SOLUSD",1646565754632,18.9977002,86.13,86.051,5.807]
["bitfinex","SOLUSD",1646565754835,173.5694079,86.129,86.052,27.05075883]
["bitfinex","SOLUSD",1646565755036,173.5694079,86.129,86.053,5.807]
["bitfinex","SOLUSD",1646565755437,69.41,86.126,86.053,5.807]
["bitfinex","SOLUSD",1646565755639,115.3,86.119,86.032,46.9343]
["bitfinex","SOLUSD",1646565755838,115.3,86.113,86.031,2.83613526]
["bitfinex","SOLUSD",1646565756037,69.41,86.098,86.002,23.5941]
["bitfinex","SOLUSD",1646565756237,115.3,86.093,86.003,5.81]
["bitfinex","SOLUSD",1646565756439,115.3,86.091,86.004,51.06283031]
["bitfinex","SOLUSD",1646565756637,115.3,86.089,86.01,17.444]
["bitfinex","SOLUSD",1646565757046,69.41,86.086,86.011,5.809]
["bitfinex","SOLUSD",1646565757247,115.3,86.083,85.993,5.809]
["bitfinex","SOLUSD",1646565757446,115.3,86.081,85.987,5.811]
["bitfinex","SOLUSD",1646565757847,115.3,86.081,85.99,17.4463]
["bitfinex","SOLUSD",1646565758047,115.3,86.081,85.992,63.48486782]
["bitfinex","SOLUSD",1646565758248,115.3,86.081,85.993,5.811]
["bitfinex","SOLUSD",1646565758853,115.3,86.078,85.993,5.811]
["bitfinex","SOLUSD",1646565759249,52.71932628,86.079,86.0,17.4443]
["bitfinex","SOLUSD",1646565759449,52.71932628,86.079,86.001,5.811]
["bitfinex","SOLUSD",1646565759651,5.811,86.078,86.001,5.811]
["bitfinex","SOLUSD",1646565759848,5.811,86.078,85.995,5.811]
["bitfinex","SOLUSD",1646565760349,5.811,86.078,85.995,8.64713526]
["bitfinex","SOLUSD",1646565760550,115.3,86.077,85.995,2.83613526]
["bitfinex","SOLUSD",1646565760755,115.3,86.075,85.995,2.83613526]
["bitfinex","SOLUSD",1646565760952,184.71,86.075,86.0,17.4445]
["bitfinex","SOLUSD",1646565761149,184.71,86.075,86.001,5.811]
["bitfinex","SOLUSD",1646565761350,115.3,86.075,86.001,5.811]
["bitfinex","SOLUSD",1646565761550,115.3,86.075,85.996,5.811]
["bitfinex","SOLUSD",1646565761750,115.3,86.078,85.996,5.811]
["bitfinex","SOLUSD",1646565761958,52.71932628,86.079,86.01,17.444]
["bitfinex","SOLUSD",1646565762159,52.71932628,86.079,86.011,16.62058775]
["bitfinex","SOLUSD",1646565763861,52.71932628,86.079,86.011,5.809]
["bitfinex","SOLUSD",1646565763862,115.3,86.078,86.011,5.809]
["bitfinex","SOLUSD",1646565764063,115.3,86.078,85.997,2.83613526]
["bitfinex","SOLUSD",1646565764064,115.3,86.074,85.998,5.809]
["bitfinex","SOLUSD",1646565764263,121.111,86.074,85.997,2.83613526]
["bitfinex","SOLUSD",1646565765065,5.811,86.074,85.997,2.83613526]
["bitfinex","SOLUSD",1646565765264,5.811,86.078,86.0,17.4457]
["bitfinex","SOLUSD",1646565765465,52.71932628,86.079,86.001,5.811]
["bitfinex","SOLUSD",1646565765863,184.71,86.078,85.998,5.811]
["bitfinex","SOLUSD",1646565766265,184.71,86.078,86.0,17.4461]
["bitfinex","SOLUSD",1646565766466,184.71,86.078,86.001,5.811]
["bitfinex","SOLUSD",1646565766668,52.71932628,86.079,85.987,23.8227]
["bitfinex","SOLUSD",1646565766669,184.71,86.076,85.987,23.8227]
["bitfinex","SOLUSD",1646565766868,184.71,86.074,85.982,5.811]
["bitfinex","SOLUSD",1646565767066,4.77675807,86.071,85.982,5.811]
["bitfinex","SOLUSD",1646565767266,69.41,86.055,85.982,5.811]
["bitfinex","SOLUSD",1646565767466,52.60353703,86.053,85.982,5.811]
["bitfinex","SOLUSD",1646565768267,115.3,86.052,85.982,5.811]
["bitfinex","SOLUSD",1646565768570,52.60353703,86.053,85.982,5.811]
["bitfinex","SOLUSD",1646565768769,52.60353703,86.053,85.974,5.812]
["bitfinex","SOLUSD",1646565769068,52.60353703,86.053,85.99,17.4479]
["bitfinex","SOLUSD",1646565769268,115.3,86.052,85.99,17.4479]
["bitfinex","SOLUSD",1646565769467,115.3,86.052,85.974,5.812]
["bitfinex","SOLUSD",1646565771073,115.3,86.052,85.98,17.4502]
["bitfinex","SOLUSD",1646565771473,52.60353703,86.053,85.98,17.4502]
["bitfinex","SOLUSD",1646565771673,5.812,86.052,85.98,17.4502]
["bitfinex","SOLUSD",1646565771974,52.60353703,86.053,85.982,5.812]
["bitfinex","SOLUSD",1646565772171,5.812,86.052,85.982,5.812]
["bitfinex","SOLUSD",1646565772772,115.3,86.051,85.982,5.812]
["bitfinex","SOLUSD",1646565772972,115.3,86.049,85.98,17.4502]
["bitfinex","SOLUSD",1646565773874,115.3,86.049,85.973,62.4384991]
["bitfinex","SOLUSD",1646565773875,115.3,86.048,85.99,17.4477]
["bitfinex","SOLUSD",1646565774073,52.60353703,86.053,85.991,11.85795647]
["bitfinex","SOLUSD",1646565774875,52.60353703,86.053,85.992,5.812]
["bitfinex","SOLUSD",1646565775074,52.60353703,86.053,86.0,17.4458]
["bitfinex","SOLUSD",1646565775275,5.812,86.052,86.0,17.4458]
["bitfinex","SOLUSD",1646565776184,22.98,86.065,86.0,17.4458]
["bitfinex","SOLUSD",1646565776379,1.5617002,86.078,86.001,5.811]
["bitfinex","SOLUSD",1646565776579,1.5617002,86.076,86.02,17.4406]
["bitfinex","SOLUSD",1646565776777,1.5617002,86.077,86.02,17.4406]
["bitfinex","SOLUSD",1646565777178,60.91919033,86.076,86.02,17.4406]
["bitfinex","SOLUSD",1646565777478,177.78089053,86.076,86.001,8.64713526]
["bitfinex","SOLUSD",1646565777680,115.3,86.074,86.001,8.64713526]
["bitfinex","SOLUSD",1646565777878,116.8617002,86.074,86.001,2.83613526]
["bitfinex","SOLUSD",1646565778080,69.41,86.067,85.992,49.122]
["bitfinex","SOLUSD",1646565778280,115.3,86.064,85.992,49.122]
["bitfinex","SOLUSD",1646565778482,56.89442633,86.063,85.992,49.122]
["bitfinex","SOLUSD",1646565778880,23.5136,86.062,85.992,49.122]
["bitfinex","SOLUSD",1646565779081,5.812,86.061,85.992,49.122]
["bitfinex","SOLUSD",1646565779380,115.3,86.06,85.986,2.83613526]
["bitfinex","SOLUSD",1646565779582,115.3,86.058,85.971,24.0005]
["bitfinex","SOLUSD",1646565779983,115.3,86.056,85.99,17.4482]
["bitfinex","SOLUSD",1646565780184,5.812,86.058,85.99,17.4482]
["bitfinex","SOLUSD",1646565780383,23.5136,86.062,85.99,17.4482]
["bitfinex","SOLUSD",1646565780783,23.5136,86.062,85.991,2.83613526]
["bitfinex","SOLUSD",1646565780985,23.5136,86.062,86.0,17.4457]
["bitfinex","SOLUSD",1646565781385,7.3727002,86.061,86.0,17.4457]
["bitfinex","SOLUSD",1646565781583,5.811,86.061,86.0,17.4457]
["bitfinex","SOLUSD",1646565781986,23.5136,86.062,86.0,17.4457]
["bitfinex","SOLUSD",1646565782284,23.5136,86.062,86.001,2.83613526]
["bitfinex","SOLUSD",1646565782485,23.5136,86.062,86.01,17.4397]
["bitfinex","SOLUSD",1646565782785,1.5617002,86.073,86.011,63.86546355]
["bitfinex","SOLUSD",1646565783085,1.5617002,86.081,86.011,66.70159881]
["bitfinex","SOLUSD",1646565783286,1.5617002,86.084,86.012,2.83613526]
["bitfinex","SOLUSD",1646565783790,1.5617002,86.086,86.02,17.4385]
["bitfinex","SOLUSD",1646565783987,1.5617002,86.086,86.02,26.6985]
["bitfinex","SOLUSD",1646565784187,1.5617002,86.095,86.021,2.83613526]
["bitfinex","SOLUSD",1646565784387,1.5617002,86.095,86.03,58.1034]
["bitfinex","SOLUSD",1646565784589,1.5617002,86.1,86.03,58.1034]
["bitfinex","SOLUSD",1646565784788,1.5617002,86.103,86.04,17.4311]
["bitfinex","SOLUSD",1646565785088,46.56058163,86.104,86.04,25.3611]
["bitfinex","SOLUSD",1646565785287,46.56058163,86.104,86.041,2.83613526]
["bitfinex","SOLUSD",1646565785487,1.5617002,86.108,86.041,2.83613526]
["bitfinex","SOLUSD",1646565785687,1.5617002,86.109,86.041,2.83613526]
["bitfinex","SOLUSD",1646565785888,1.5617002,86.109,86.05,17.4308]
["bitfinex","SOLUSD",1646565786289,1.5617002,86.11,86.05,17.4308]
["bitfinex","SOLUSD",1646565786491,115.3,86.126,86.041,2.83613526]
["bitfinex","SOLUSD",1646565786492,54.59105911,86.108,86.041,2.83613526]
["bitfinex","SOLUSD",1646565786886,1.5617002,86.123,86.041,2.83613526]
["bitfinex","SOLUSD",1646565787091,1.5617002,86.124,86.05,17.4354]
["bitfinex","SOLUSD",1646565787287,1.5617002,86.124,86.05,26.0454]
["bitfinex","SOLUSD",1646565787487,1.5617002,86.124,86.051,2.83613526]
["bitfinex","SOLUSD",1646565787689,1.5617002,86.125,86.051,2.83613526]
["bitfinex","SOLUSD",1646565787987,63.22834949,86.125,86.07,17.4274]
["bitfinex","SOLUSD",1646565788207,64.79004969,86.125,86.07,17.4274]
["bitfinex","SOLUSD",1646565788388,63.22834949,86.125,86.07,17.4274]
["bitfinex","SOLUSD",1646565788587,1.5617002,86.138,86.071,2.83613526]
["bitfinex","SOLUSD",1646565788789,1.5617002,86.141,86.08,58.0803]
["bitfinex","SOLUSD",1646565788987,1.5617002,86.142,86.08,58.0803]
["bitfinex","SOLUSD",1646565789189,23.5243,86.146,86.081,2.83613526]
["bitfinex","SOLUSD",1646565789190,1.5617002,86.143,86.081,2.83613526]
["bitfinex","SOLUSD",1646565789387,1.5617002,86.146,86.09,17.4241]
["bitfinex","SOLUSD",1646565789588,1.5617002,86.153,86.09,17.4241]
["bitfinex","SOLUSD",1646565789787,1.5617002,86.157,86.091,2.83613526]
["bitfinex","SOLUSD",1646565789990,1.5617002,86.158,86.1,58.0411]
["bitfinex","SOLUSD",1646565790389,1.5617002,86.161,86.11,17.4124]
["bitfinex","SOLUSD",1646565790589,1.5617002,86.161,86.111,53.75148519]
["bitfinex","SOLUSD",1646565790789,49.15942202,86.165,86.111,56.58762045]
["bitfinex","SOLUSD",1646565790988,1.5617002,86.169,86.112,2.83613526]
["bitfinex","SOLUSD",1646565791392,1.5617002,86.183,86.112,2.83613526]
["bitfinex","SOLUSD",1646565791592,1.5617002,86.181,86.112,2.83613526]
["bitfinex","SOLUSD",1646565791992,57.07257478,86.18,86.112,2.83613526]
["bitfinex","SOLUSD",1646565792190,57.07257478,86.18,86.12,17.4157]
["bitfinex","SOLUSD",1646565792789,5.803,86.189,86.12,17.4157]
["bitfinex","SOLUSD",1646565792990,5.803,86.189,86.122,115.3]
["bitfinex","SOLUSD",1646565793191,1.5617002,86.207,86.14,17.4116]
["bitfinex","SOLUSD",1646565793390,1.5617002,86.207,86.14,23.5916]
["bitfinex","SOLUSD",1646565793594,52.7918,86.227,86.14,23.5916]
["bitfinex","SOLUSD",1646565793595,1.5617002,86.209,86.14,6.18]
["bitfinex","SOLUSD",1646565793793,60.99436892,86.208,86.112,20.18483526]
["bitfinex","SOLUSD",1646565793993,1.5617002,86.197,86.112,2.83613526]
["bitfinex","SOLUSD",1646565794191,1.5617002,86.194,86.112,2.83613526]
["bitfinex","SOLUSD",1646565794395,1.5617002,86.195,86.12,17.4208]
["bitfinex","SOLUSD",1646565794692,1.5617002,86.203,86.12,17.4208]
["bitfinex","SOLUSD",1646565794892,1.5617002,86.203,86.121,51.20237151]
["bitfinex","SOLUSD",1646565795092,1.5617002,86.203,86.121,2.83613526]
["bitfinex","SOLUSD",1646565795293,1.5617002,86.2,86.105,2.83613526]
["bitfinex","SOLUSD",1646565795493,115.3,86.198,86.105,2.83613526]
["bitfinex","SOLUSD",1646565795715,115.3,86.196,86.13,17.4198]
["bitfinex","SOLUSD",1646565795895,121.101,86.195,86.13,17.4198]
["bitfinex","SOLUSD",1646565796096,64.4384502,86.194,86.13,17.4198]
["bitfinex","SOLUSD",1646565796296,3.303,86.193,86.13,17.4198]
["bitfinex","SOLUSD",1646565796900,3.303,86.193,86.131,27.05537512]
["bitfinex","SOLUSD",1646565797099,64.4384502,86.194,86.14,17.4173]
["bitfinex","SOLUSD",1646565797902,64.4384502,86.194,86.141,2.499]
["bitfinex","SOLUSD",1646565798302,64.4384502,86.194,86.132,5.801]
["bitfinex","SOLUSD",1646565798704,64.4384502,86.194,86.133,2.83613526]
["bitfinex","SOLUSD",1646565798904,64.4384502,86.194,86.134,5.801]
["bitfinex","SOLUSD",1646565799104,64.4384502,86.194,86.15,17.4136]
["bitfinex","SOLUSD",1646565799304,23.1571,86.199,86.15,17.4136]
["bitfinex","SOLUSD",1646565800306,50.91489887,86.198,86.151,47.24108045]
["bitfinex","SOLUSD",1646565800606,5.801,86.222,86.16,17.4131]
["bitfinex","SOLUSD",1646565800805,5.801,86.224,86.16,17.4131]
["bitfinex","SOLUSD",1646565801005,5.801,86.224,86.141,5.801]
["bitfinex","SOLUSD",1646565801607,1.5617002,86.225,86.14,58.0414]
["bitfinex","SOLUSD",1646565801808,63.72829298,86.224,86.141,58.74742386]
["bitfinex","SOLUSD",1646565802010,63.72829298,86.224,86.15,17.4148]
["bitfinex","SOLUSD",1646565802208,63.72829298,86.224,86.151,5.801]
["bitfinex","SOLUSD",1646565802607,63.72829298,86.224,86.142,5.801]
["bitfinex","SOLUSD",1646565802807,1.5546584,86.215,86.142,5.801]
["bitfinex","SOLUSD",1646565803424,1.5546584,86.215,86.16,17.4135]
["bitfinex","SOLUSD",1646565803625,1.5546584,86.215,86.161,15.54903171]
["bitfinex","SOLUSD",1646565805626,1.5546584,86.215,86.161,23.91903171]
["bitfinex","SOLUSD",1646565805826,1.5546584,86.215,86.17,17.4116]
["bitfinex","SOLUSD",1646565806926,1.5546584,86.215,86.171,5.8]
["bitfinex","SOLUSD",1646565807130,1.5546584,86.215,86.18,17.408]
["bitfinex","SOLUSD",1646565807326,1.5546584,86.215,86.181,48.82854916]
["bitfinex","SOLUSD",1646565808127,1.5546584,86.215,86.19,17.4077]
["bitfinex","SOLUSD",1646565808328,1.5546584,86.215,86.166,5.8]
["bitfinex","SOLUSD",1646565808727,1.5546584,86.215,86.132,2.83613526]
["bitfinex","SOLUSD",1646565809328,48.51086803,86.214,86.15,17.4157]
["bitfinex","SOLUSD",1646565809732,48.51086803,86.214,86.128,2.83613526]
["bitfinex","SOLUSD",1646565809932,1.5617002,86.21,86.128,2.83613526]
["bitfinex","SOLUSD",1646565810130,1.5617002,86.21,86.111,2.83613526]
["bitfinex","SOLUSD",1646565810334,1.5617002,86.201,86.111,2.83613526]
["bitfinex","SOLUSD",1646565810530,1.5617002,86.201,86.111,19.84933526]
["bitfinex","SOLUSD",1646565810730,1.5617002,86.199,86.112,48.52857619]
["bitfinex","SOLUSD",1646565810929,1.5617002,86.192,86.112,48.52857619]
["bitfinex","SOLUSD",1646565811130,50.3029002,86.198,86.112,48.52857619]
["bitfinex","SOLUSD",1646565811429,1.5617002,86.193,86.12,17.4216]
["bitfinex","SOLUSD",1646565812529,1.5617002,86.194,86.12,17.4216]
["bitfinex","SOLUSD",1646565812729,1.5617002,86.186,86.12,17.4216]
["bitfinex","SOLUSD",1646565812930,58.44878567,86.185,86.12,17.4216]
["bitfinex","SOLUSD",1646565813329,56.88708547,86.185,86.12,17.4216]
["bitfinex","SOLUSD",1646565813932,1.5617002,86.19,86.121,2.83613526]
["bitfinex","SOLUSD",1646565814130,1.5617002,86.19,86.14,17.4121]
["bitfinex","SOLUSD",1646565814530,1.5617002,86.196,86.14,17.4121]
["bitfinex","SOLUSD",1646565814732,1.5617002,86.191,86.14,17.4121]
["bitfinex","SOLUSD",1646565814935,48.7412,86.198,86.14,17.4121]
["bitfinex","SOLUSD",1646565814936,1.5617002,86.189,86.141,25.76787938]
["bitfinex","SOLUSD",1646565815131,1.5617002,86.19,86.15,17.4147]
["bitfinex","SOLUSD",1646565815331,1.5617002,86.189,86.15,17.4147]
["bitfinex","SOLUSD",1646565816332,1.5617002,86.188,86.15,17.4147]
["bitfinex","SOLUSD",1646565816535,1.5617002,86.183,86.15,17.4147]
["bitfinex","SOLUSD",1646565816733,1.5617002,86.182,86.15,17.4147]
["bitfinex","SOLUSD",1646565816934,1.5617002,86.181,86.15,17.4147]
["bitfinex","SOLUSD",1646565817133,5.801,86.197,86.15,17.4147]
["bitfinex","SOLUSD",1646565817134,1.5617002,86.182,86.15,17.4147]
["bitfinex","SOLUSD",1646565817332,1.5617002,86.181,86.141,25.76787938]
["bitfinex","SOLUSD",1646565817534,1.5617002,86.181,86.14,17.4179]
["bitfinex","SOLUSD",1646565818132,1.5617002,86.179,86.14,17.4179]
["bitfinex","SOLUSD",1646565818334,1.5617002,86.18,86.14,17.4179]
["bitfinex","SOLUSD",1646565818633,1.5617002,86.174,86.14,17.4179]
["bitfinex","SOLUSD",1646565819232,1.5617002,86.174,86.15,17.4149]
["bitfinex","SOLUSD",1646565819634,1.5617002,86.175,86.141,57.28655134]
["bitfinex","SOLUSD",1646565820335,1.5617002,86.174,86.141,57.28655134]
["bitfinex","SOLUSD",1646565820539,1.5617002,86.172,86.141,57.28655134]
["bitfinex","SOLUSD",1646565820736,1.5617002,86.171,86.141,57.28655134]
["bitfinex","SOLUSD",1646565821936,1.5617002,86.17,86.141,57.28655134]
["bitfinex","SOLUSD",1646565822140,1.5617002,86.167,86.141,57.28655134]
["bitfinex","SOLUSD",1646565822539,1.5617002,86.167,86.15,17.4156]
["bitfinex","SOLUSD",1646565822735,1.5617002,86.166,86.15,17.4156]
["bitfinex","SOLUSD",1646565823337,1.5617002,86.167,86.15,17.4156]
["bitfinex","SOLUSD",1646565824038,1.5617002,86.167,86.14,17.4178]
["bitfinex","SOLUSD",1646565824240,1.5617002,86.167,85.87,116.1411]
["bitfinex","SOLUSD",1646565824440,1.5617002,86.161,86.102,15.51467295]
["bitfinex","SOLUSD",1646565824639,145.31428088,86.18,86.003,69.46445653]
["bitfinex","SOLUSD",1646565824640,1.5617002,86.143,86.092,19.97963526]
["bitfinex","SOLUSD",1646565824840,6.34848088,86.179,86.092,19.97963526]
["bitfinex","SOLUSD",1646565824841,1.5617002,86.142,86.092,17.1435]
["bitfinex","SOLUSD",1646565825043,60.2997816,86.14,86.087,60.91172891]
["bitfinex","SOLUSD",1646565825240,1.5617002,86.135,86.087,60.91172891]
["bitfinex","SOLUSD",1646565825441,1.5617002,86.131,86.072,15.51467295]
["bitfinex","SOLUSD",1646565825641,1.5617002,86.135,86.072,15.51467295]
["bitfinex","SOLUSD",1646565825841,1.5617002,86.133,86.063,2.83613526]
["bitfinex","SOLUSD",1646565826042,6.34,86.137,86.052,23.58707448]
["bitfinex","SOLUSD",1646565826043,1.5617002,86.121,86.052,23.58707448]
["bitfinex","SOLUSD",1646565826241,1.5617002,86.12,86.05,17.4342]
["bitfinex","SOLUSD",1646565826440,1.5617002,86.117,86.051,58.26318183]
["bitfinex","SOLUSD",1646565826841,1.5617002,86.115,86.051,58.26318183]
["bitfinex","SOLUSD",1646565827243,1.5617002,86.114,86.051,58.26318183]
["bitfinex","SOLUSD",1646565827442,1.5617002,86.113,86.051,58.26318183]
["bitfinex","SOLUSD",1646565827644,1.5617002,86.114,86.051,58.26318183]
["bitfinex","SOLUSD",1646565828041,50.52699114,86.12,86.051,58.26318183]
["bitfinex","SOLUSD",1646565828243,50.52699114,86.12,86.06,17.4338]
["bitfinex","SOLUSD",1646565828442,50.52699114,86.12,86.061,5.807]
["bitfinex","SOLUSD",1646565828644,1.5617002,86.124,86.061,5.807]
["bitfinex","SOLUSD",1646565828843,1.5617002,86.123,86.051,58.26318183]
["bitfinex","SOLUSD",1646565829045,1.5617002,86.125,86.051,58.26318183]
["bitfinex","SOLUSD",1646565829242,1.5617002,86.125,86.052,2.83613526]
["bitfinex","SOLUSD",1646565829646,5.807,86.124,86.071,16.03327374]
["bitfinex","SOLUSD",1646565829943,5.807,86.13,86.071,16.03327374]
["bitfinex","SOLUSD",1646565830148,25.2275002,86.136,86.071,16.03327374]
["bitfinex","SOLUSD",1646565830544,23.6658,86.136,86.072,2.83613526]
["bitfinex","SOLUSD",1646565830748,23.6658,86.136,86.08,17.4296]
["bitfinex","SOLUSD",1646565830944,23.6658,86.136,86.081,5.806]
["bitfinex","SOLUSD",1646565831146,22.5772,86.149,86.081,8.64213526]
["bitfinex","SOLUSD",1646565831545,22.5772,86.149,86.082,2.83613526]
["bitfinex","SOLUSD",1646565831748,22.5772,86.149,86.083,5.806]
["bitfinex","SOLUSD",1646565832146,22.5772,86.149,86.09,17.4246]
["bitfinex","SOLUSD",1646565832345,22.5772,86.149,86.084,2.83613526]
["bitfinex","SOLUSD",1646565832346,22.5772,86.149,86.091,5.805]
["bitfinex","SOLUSD",1646565832547,22.5772,86.149,86.086,5.805]
["bitfinex","SOLUSD",1646565832947,22.5772,86.149,86.086,8.64113526]
["bitfinex","SOLUSD",1646565833147,22.5772,86.149,86.086,5.805]
["bitfinex","SOLUSD",1646565833348,22.5772,86.149,86.087,2.83613526]
["bitfinex","SOLUSD",1646565833549,22.5772,86.149,86.088,5.805]
["bitfinex","SOLUSD",1646565834150,1.5617002,86.162,86.1,17.4235]
["bitfinex","SOLUSD",1646565834349,1.5617002,86.163,86.101,5.805]
["bitfinex","SOLUSD",1646565834852,1.5617002,86.166,86.101,5.805]
["bitfinex","SOLUSD",1646565835051,1.5617002,86.166,86.09,5.804]
["bitfinex","SOLUSD",1646565835253,1.5617002,86.167,86.09,5.804]
["bitfinex","SOLUSD",1646565835450,64.31555937,86.168,86.091,2.83613526]
["bitfinex","SOLUSD",1646565835651,64.31555937,86.168,86.092,5.805]
["bitfinex","SOLUSD",1646565835851,1.5617002,86.167,86.092,5.805]
["bitfinex","SOLUSD",1646565836054,1.5617002,86.166,86.092,8.64113526]
["bitfinex","SOLUSD",1646565836252,1.5617002,86.166,86.111,24.78289231]
["bitfinex","SOLUSD",1646565836653,1.5617002,86.165,86.111,24.78289231]
["bitfinex","SOLUSD",1646565837759,7.3657002,86.167,86.111,24.78289231]
["bitfinex","SOLUSD",1646565837955,1.5617002,86.166,86.111,24.78289231]
["bitfinex","SOLUSD",1646565838554,1.5617002,86.162,86.111,24.78289231]
["bitfinex","SOLUSD",1646565838758,1.5617002,86.163,86.111,24.78289231]
["bitfinex","SOLUSD",1646565838956,1.5617002,86.162,86.111,24.78289231]
["bitfinex","SOLUSD",1646565839855,1.5617002,86.163,86.111,24.78289231]
["bitfinex","SOLUSD",1646565840457,1.5617002,86.164,86.111,24.78289231]
["bitfinex","SOLUSD",1646565840866,1.5617002,86.165,86.111,24.78289231]
["bitfinex","SOLUSD",1646565841063,1.5617002,86.166,86.12,17.4214]
["bitfinex","SOLUSD",1646565841265,1.5617002,86.187,86.12,17.4214]
["bitfinex","SOLUSD",1646565841463,1.5617002,86.187,86.121,5.803]
["bitfinex","SOLUSD",1646565841666,1.5617002,86.193,86.121,2.83613526]
["bitfinex","SOLUSD",1646565841862,1.5617002,86.193,86.122,8.63913526]
["bitfinex","SOLUSD",1646565842065,1.5617002,86.193,86.14,17.4119]
["bitfinex","SOLUSD",1646565842262,1.5617002,86.193,86.141,55.31456326]
["bitfinex","SOLUSD",1646565842464,65.58016183,86.194,86.141,55.31456326]
["bitfinex","SOLUSD",1646565843162,1.5617002,86.193,86.141,55.31456326]
["bitfinex","SOLUSD",1646565843365,1.5617002,86.193,86.15,17.4158]
["bitfinex","SOLUSD",1646565843763,64.01846163,86.194,86.15,17.4158]
["bitfinex","SOLUSD",1646565844476,1.5617002,86.198,86.15,17.4158]
["bitfinex","SOLUSD",1646565845577,1.5617002,86.199,86.15,17.4158]
["bitfinex","SOLUSD",1646565845976,1.5617002,86.206,86.16,17.4108]
["bitfinex","SOLUSD",1646565846177,1.5617002,86.207,86.161,5.801]
["bitfinex","SOLUSD",1646565846377,1.5617002,86.219,86.153,115.3]
["bitfinex","SOLUSD",1646565846577,1.5617002,86.219,86.161,2.83613526]
["bitfinex","SOLUSD",1646565846778,1.5617002,86.231,86.165,115.3]
["bitfinex","SOLUSD",1646565846978,1.5617002,86.235,86.167,115.3]
["bitfinex","SOLUSD",1646565847179,1.5617002,86.239,86.171,115.3]
["bitfinex","SOLUSD",1646565847377,1.5617002,86.243,86.173,115.3]
["bitfinex","SOLUSD",1646565847580,1.5617002,86.245,86.175,115.3]
["bitfinex","SOLUSD",1646565847877,3.12334829,86.27,86.179,115.3]
["bitfinex","SOLUSD",1646565847878,1.5617002,86.246,86.179,115.3]
["bitfinex","SOLUSD",1646565848081,1.5617002,86.246,86.181,115.3]
["bitfinex","SOLUSD",1646565848279,56.16925228,86.245,86.183,115.3]
["bitfinex","SOLUSD",1646565848478,56.16925228,86.245,86.182,5.799]
["bitfinex","SOLUSD",1646565848479,56.16925228,86.245,86.19,17.3979]
["bitfinex","SOLUSD",1646565848679,56.16925228,86.245,86.191,30.58189231]
["bitfinex","SOLUSD",1646565848878,56.16925228,86.245,86.191,24.78289231]
["bitfinex","SOLUSD",1646565850079,56.16925228,86.245,86.2,17.4023]
["bitfinex","SOLUSD",1646565851981,56.16925228,86.245,86.21,17.4012]
["bitfinex","SOLUSD",1646565852279,56.16925228,86.245,86.211,5.798]
["bitfinex","SOLUSD",1646565852480,1.5546584,86.266,86.192,5.798]
["bitfinex","SOLUSD",1646565853080,1.5546584,86.266,86.22,17.4014]
["bitfinex","SOLUSD",1646565853481,52.05005935,86.265,86.201,5.797]
["bitfinex","SOLUSD",1646565853681,52.05005935,86.265,86.192,5.798]
["bitfinex","SOLUSD",1646565854883,5.798,86.264,86.192,5.798]
["bitfinex","SOLUSD",1646565856183,5.798,86.264,86.2,17.4057]
["bitfinex","SOLUSD",1646565857688,25.0797584,86.266,86.2,17.4057]
["bitfinex","SOLUSD",1646565857689,5.798,86.265,86.2,17.4057]
["bitfinex","SOLUSD",1646565857886,25.0797584,86.266,86.2,17.4057]
["bitfinex","SOLUSD",1646565858089,25.0797584,86.266,86.2,20.24183526]
["bitfinex","SOLUSD",1646565858587,48.75647767,86.265,86.2,20.24183526]
["bitfinex","SOLUSD",1646565859190,48.75647767,86.265,86.2,17.4057]
["bitfinex","SOLUSD",1646565860689,23.5251,86.266,86.2,17.4057]
["bitfinex","SOLUSD",1646565861390,138.8251,86.266,86.192,5.798]
["bitfinex","SOLUSD",1646565861593,1.5617002,86.251,86.191,17.6925]
["bitfinex","SOLUSD",1646565861791,1.5617002,86.249,86.191,17.6925]
["bitfinex","SOLUSD",1646565861991,1.5617002,86.247,86.191,17.6925]
["bitfinex","SOLUSD",1646565862592,57.78583173,86.248,86.2,17.4056]
["bitfinex","SOLUSD",1646565862994,1.5617002,86.245,86.2,17.4056]
["bitfinex","SOLUSD",1646565863793,1.5617002,86.246,86.2,17.4056]
["bitfinex","SOLUSD",1646565863996,1.5617002,86.249,86.2,17.4056]
["bitfinex","SOLUSD",1646565864492,1.5617002,86.252,86.2,17.4056]
["bitfinex","SOLUSD",1646565864693,1.5617002,86.254,86.2,17.4056]
["bitfinex","SOLUSD",1646565864894,1.5617002,86.255,86.2,17.4056]
["bitfinex","SOLUSD",1646565865096,1.5617002,86.256,86.201,2.83613526]
["bitfinex","SOLUSD",1646565865293,1.5617002,86.274,86.21,132.6964]
["bitfinex","SOLUSD",1646565865496,1.5617002,86.276,86.21,132.6964]
["bitfinex","SOLUSD",1646565865695,1.5617002,86.271,86.211,2.83613526]
["bitfinex","SOLUSD",1646565865897,1.5617002,86.27,86.211,2.83613526]
["bitfinex","SOLUSD",1646565866295,1.5617002,86.271,86.211,2.83613526]
["bitfinex","SOLUSD",1646565866696,1.5617002,86.27,86.211,2.83613526]
["bitfinex","SOLUSD",1646565867098,1.5617002,86.27,86.22,17.3965]
["bitfinex","SOLUSD",1646565867396,1.5617002,86.27,86.221,26.67084485]
["bitfinex","SOLUSD",1646565867895,1.5617002,86.261,86.222,2.83613526]
["bitfinex","SOLUSD",1646565868096,1.5617002,86.258,86.221,26.67084485]
["bitfinex","SOLUSD",1646565868400,1.5617002,86.257,86.221,26.67084485]
["bitfinex","SOLUSD",1646565869097,1.5617002,86.257,86.23,17.3969]
["bitfinex","SOLUSD",1646565870907,1.5617002,86.256,86.23,17.3969]
["bitfinex","SOLUSD",1646565872503,1.5617002,86.254,86.221,17.3212]
["bitfinex","SOLUSD",1646565872703,1.5617002,86.252,86.205,2.83613526]
["bitfinex","SOLUSD",1646565872903,1.5617002,86.251,86.205,2.83613526]
["bitfinex","SOLUSD",1646565873104,1.5617002,86.248,86.205,2.83613526]
["bitfinex","SOLUSD",1646565873302,1.5617002,86.248,86.2,58.0034]
["bitfinex","SOLUSD",1646565873303,1.5617002,86.238,86.204,53.62863335]
["bitfinex","SOLUSD",1646565873506,1.5617002,86.238,86.21,17.4027]
["bitfinex","SOLUSD",1646565873705,1.5617002,86.233,86.21,17.4027]
["bitfinex","SOLUSD",1646565874307,1.5617002,86.232,86.186,2.83613526]
["bitfinex","SOLUSD",1646565874505,57.59281366,86.218,86.171,45.72806567]
["bitfinex","SOLUSD",1646565874707,57.59281366,86.218,86.154,2.83613526]
["bitfinex","SOLUSD",1646565874708,1.5617002,86.216,86.154,2.83613526]
["bitfinex","SOLUSD",1646565874905,1.5617002,86.211,86.154,2.83613526]
["bitfinex","SOLUSD",1646565875105,1.5617002,86.21,86.154,2.83613526]
["bitfinex","SOLUSD",1646565875304,1.5617002,86.209,86.16,17.4126]
["bitfinex","SOLUSD",1646565875906,1.5617002,86.204,86.16,17.4126]
["bitfinex","SOLUSD",1646565876110,1.5617002,86.203,86.16,17.4126]
["bitfinex","SOLUSD",1646565876305,1.5617002,86.201,86.16,17.4126]
["bitfinex","SOLUSD",1646565876505,1.5617002,86.194,86.145,24.265]
["bitfinex","SOLUSD",1646565876707,1.5617002,86.194,86.141,2.83613526]
["bitfinex","SOLUSD",1646565876907,5.94,86.213,86.139,24.36929315]
["bitfinex","SOLUSD",1646565876908,1.5617002,86.19,86.139,24.36929315]
["bitfinex","SOLUSD",1646565877108,1.5617002,86.188,86.139,24.36929315]
["bitfinex","SOLUSD",1646565877407,1.5617002,86.186,86.135,54.48271444]
["bitfinex","SOLUSD",1646565877706,1.5617002,86.185,86.135,54.48271444]
["bitfinex","SOLUSD",1646565877907,1.5617002,86.185,86.135,2.83613526]
["bitfinex","SOLUSD",1646565878107,1.5617002,86.182,86.135,2.83613526]
["bitfinex","SOLUSD",1646565878307,1.5617002,86.183,86.127,24.36929315]
["bitfinex","SOLUSD",1646565878509,1.5617002,86.185,86.127,24.36929315]
["bitfinex","SOLUSD",1646565878713,48.49368465,86.189,86.123,2.83613526]
["bitfinex","SOLUSD",1646565878714,1.5617002,86.184,86.123,2.83613526]
["bitfinex","SOLUSD",1646565878908,1.5617002,86.18,86.123,2.83613526]
["bitfinex","SOLUSD",1646565879110,1.5617002,86.18,86.123,20.28513526]
["bitfinex","SOLUSD",1646565879511,1.5617002,86.18,86.11,17.4218]
["bitfinex","SOLUSD",1646565879512,1.5617002,86.176,86.11,17.4218]
["bitfinex","SOLUSD",1646565879709,1.5617002,86.176,86.105,2.83613526]
["bitfinex","SOLUSD",1646565879910,1.5617002,86.171,86.105,2.83613526]
["bitfinex","SOLUSD",1646565880109,1.5617002,86.172,86.1,24.36929315]
["bitfinex","SOLUSD",1646565880311,1.5617002,86.166,86.1,24.36929315]
["bitfinex","SOLUSD",1646565880510,1.5617002,86.168,86.094,2.83613526]
["bitfinex","SOLUSD",1646565880710,7.63,86.172,86.094,2.83613526]
["bitfinex","SOLUSD",1646565880711,1.5617002,86.161,86.094,2.83613526]
["bitfinex","SOLUSD",1646565880911,5.805,86.16,86.086,17.3434]
["bitfinex","SOLUSD",1646565881410,1.5617002,86.158,86.074,2.83613526]
["bitfinex","SOLUSD",1646565881610,61.27745108,86.157,86.074,2.83613526]
["bitfinex","SOLUSD",1646565881810,62.83915128,86.157,86.074,2.83613526]
["bitfinex","SOLUSD",1646565882013,62.83915128,86.157,86.074,20.37813526]
["bitfinex","SOLUSD",1646565882309,115.3,86.156,86.074,20.37813526]
["bitfinex","SOLUSD",1646565882512,115.3,86.149,86.059,24.36929315]
["bitfinex","SOLUSD",1646565882713,115.3,86.147,86.072,55.3377412]
["bitfinex","SOLUSD",1646565883912,115.3,86.149,86.072,55.3377412]
["bitfinex","SOLUSD",1646565884114,17.4338,86.14,86.072,55.3377412]
["bitfinex","SOLUSD",1646565884714,23.4496,86.154,86.072,72.5716412]
["bitfinex","SOLUSD",1646565884915,23.4496,86.154,86.073,2.83613526]
["bitfinex","SOLUSD",1646565885614,23.4496,86.154,86.08,17.4296]
["bitfinex","SOLUSD",1646565885835,5.806,86.153,86.08,17.4296]
["bitfinex","SOLUSD",1646565886239,23.4496,86.154,86.081,2.83613526]
["bitfinex","SOLUSD",1646565886736,24.6757,86.155,86.1,17.4232]
["bitfinex","SOLUSD",1646565887035,24.6757,86.155,86.1,26.4832]
["bitfinex","SOLUSD",1646565887236,24.6757,86.155,86.101,2.83613526]
["bitfinex","SOLUSD",1646565887537,52.87732741,86.184,86.102,18.95871437]
["bitfinex","SOLUSD",1646565887736,5.805,86.195,86.11,17.418]
["bitfinex","SOLUSD",1646565887737,46.511,86.183,86.11,17.418]
["bitfinex","SOLUSD",1646565888135,46.511,86.183,86.111,2.83613526]
["bitfinex","SOLUSD",1646565889136,5.804,86.182,86.111,2.83613526]
["bitfinex","SOLUSD",1646565889337,5.804,86.182,86.102,18.95871437]
["bitfinex","SOLUSD",1646565890039,17.4245,86.18,86.11,17.4238]
["bitfinex","SOLUSD",1646565890239,121.104,86.179,86.088,2.83613526]
["bitfinex","SOLUSD",1646565890438,121.104,86.179,86.071,2.83613526]
["bitfinex","SOLUSD",1646565890638,1.5617002,86.177,86.071,2.83613526]
["bitfinex","SOLUSD",1646565890838,115.3,86.175,86.071,2.83613526]
["bitfinex","SOLUSD",1646565891039,5.805,86.174,86.071,2.83613526]
["bitfinex","SOLUSD",1646565891242,115.3,86.175,86.073,47.61938871]
["bitfinex","SOLUSD",1646565891641,5.805,86.174,86.074,24.36929315]
["bitfinex","SOLUSD",1646565892242,17.4272,86.17,86.08,17.4297]
["bitfinex","SOLUSD",1646565892442,30.5938,86.169,86.08,17.4297]
["bitfinex","SOLUSD",1646565892643,24.7888,86.169,86.081,48.8767499]
["bitfinex","SOLUSD",1646565892842,24.7888,86.169,86.081,51.71288516]
["bitfinex","SOLUSD",1646565893043,24.7888,86.169,86.082,24.36929315]
["bitfinex","SOLUSD",1646565893241,24.7888,86.169,86.082,27.20542841]
["bitfinex","SOLUSD",1646565893442,24.7888,86.169,86.083,115.3]
["bitfinex","SOLUSD",1646565893642,24.7888,86.169,86.083,118.13613526]
["bitfinex","SOLUSD",1646565893847,24.7888,86.169,86.084,2.83613526]
["bitfinex","SOLUSD",1646565894245,24.7888,86.169,86.101,26.67706686]
["bitfinex","SOLUSD",1646565895948,24.7888,86.169,86.11,17.4236]
["bitfinex","SOLUSD",1646565898151,24.7888,86.169,86.12,17.4123]
["bitfinex","SOLUSD",1646565898350,23.0842,86.183,86.12,17.4123]
["bitfinex","SOLUSD",1646565898548,23.0842,86.183,86.121,2.83613526]
["bitfinex","SOLUSD",1646565898748,24.7412,86.205,86.121,2.83613526]
["bitfinex","SOLUSD",1646565898952,56.72464568,86.204,86.121,27.20542841]
["bitfinex","SOLUSD",1646565899349,58.28634588,86.204,86.122,2.83613526]
["bitfinex","SOLUSD",1646565899550,1.5617002,86.204,86.122,2.83613526]
["bitfinex","SOLUSD",1646565899749,1.5617002,86.204,86.13,17.416]
["bitfinex","SOLUSD",1646565899951,24.7412,86.205,86.13,17.416]
["bitfinex","SOLUSD",1646565900151,24.7412,86.205,86.131,118.13613526]
["bitfinex","SOLUSD",1646565900550,24.7412,86.205,86.133,115.3]
["bitfinex","SOLUSD",1646565900958,24.7412,86.205,86.134,2.83613526]
["bitfinex","SOLUSD",1646565901562,1.5617002,86.218,86.136,115.3]
["bitfinex","SOLUSD",1646565901756,1.5617002,86.222,86.151,115.3]
["bitfinex","SOLUSD",1646565901959,1.5617002,86.225,86.151,115.3]
["bitfinex","SOLUSD",1646565902159,5.801,86.265,86.151,115.3]
["bitfinex","SOLUSD",1646565902160,1.5617002,86.232,86.151,115.3]
["bitfinex","SOLUSD",1646565902358,48.0988,86.266,86.152,2.83613526]
["bitfinex","SOLUSD",1646565902359,1.5617002,86.234,86.152,2.83613526]
["bitfinex","SOLUSD",1646565902758,1.5617002,86.234,86.171,26.67706686]
["bitfinex","SOLUSD",1646565903157,49.20821468,86.235,86.171,26.67706686]
["bitfinex","SOLUSD",1646565903358,1.5617002,86.229,86.171,26.67706686]
["bitfinex","SOLUSD",1646565903558,1.5617002,86.228,86.171,26.67706686]
["bitfinex","SOLUSD",1646565903758,1.5617002,86.229,86.18,17.4076]
["bitfinex","SOLUSD",1646565903958,1.5617002,86.228,86.18,17.4076]
["bitfinex","SOLUSD",1646565904162,1.5617002,86.227,86.18,17.4076]
["bitfinex","SOLUSD",1646565904560,1.5617002,86.226,86.18,17.4076]
["bitfinex","SOLUSD",1646565904760,1.5617002,86.222,86.171,26.67706686]
["bitfinex","SOLUSD",1646565904960,1.5617002,86.219,86.151,17.6808]
["bitfinex","SOLUSD",1646565905161,1.5617002,86.215,86.142,2.83613526]
["bitfinex","SOLUSD",1646565905661,1.5617002,86.204,86.122,2.83613526]
["bitfinex","SOLUSD",1646565905862,1.5617002,86.197,86.123,54.41736189]
["bitfinex","SOLUSD",1646565906161,1.5617002,86.189,86.123,54.41736189]
["bitfinex","SOLUSD",1646565906362,1.5617002,86.189,86.13,17.4197]
["bitfinex","SOLUSD",1646565906862,1.5617002,86.194,86.13,17.4197]
["bitfinex","SOLUSD",1646565907263,1.5617002,86.195,86.13,17.4197]
["bitfinex","SOLUSD",1646565907463,1.5617002,86.191,86.13,17.4197]
["bitfinex","SOLUSD",1646565907661,46.36663473,86.203,86.13,17.4197]
["bitfinex","SOLUSD",1646565907662,1.5617002,86.19,86.13,17.4197]
["bitfinex","SOLUSD",1646565907862,1.5617002,86.189,86.124,2.83613526]
["bitfinex","SOLUSD",1646565908062,1.5617002,86.181,86.11,17.4222]
["bitfinex","SOLUSD",1646565908262,1.5617002,86.178,86.11,17.4222]
["bitfinex","SOLUSD",1646565908462,1.5617002,86.173,86.11,17.4222]
["bitfinex","SOLUSD",1646565908762,47.92195544,86.169,86.101,56.52769285]
["bitfinex","SOLUSD",1646565908963,1.5617002,86.166,86.101,56.52769285]
["bitfinex","SOLUSD",1646565909166,7.3657002,86.168,86.101,56.52769285]
["bitfinex","SOLUSD",1646565909362,1.5617002,86.168,86.101,56.52769285]
["bitfinex","SOLUSD",1646565909562,49.48365564,86.169,86.101,56.52769285]
["bitfinex","SOLUSD",1646565909763,1.5617002,86.167,86.101,56.52769285]
["bitfinex","SOLUSD",1646565910163,1.5617002,86.165,86.101,56.52769285]
["bitfinex","SOLUSD",1646565910565,1.5617002,86.164,86.101,56.52769285]
["bitfinex","SOLUSD",1646565910763,1.5617002,86.163,86.095,17.599]
["bitfinex","SOLUSD",1646565910964,1.5617002,86.161,86.095,17.599]
["bitfinex","SOLUSD",1646565911164,1.5617002,86.159,86.095,17.599]
["bitfinex","SOLUSD",1646565911363,1.5617002,86.158,86.095,17.599]
["bitfinex","SOLUSD",1646565911766,1.5617002,86.158,86.096,53.86844825]
["bitfinex","SOLUSD",1646565912565,1.5617002,86.157,86.096,53.86844825]
["bitfinex","SOLUSD",1646565913468,1.5617002,86.156,86.096,53.86844825]
["bitfinex","SOLUSD",1646565913866,1.5617002,86.156,86.095,17.599]
["bitfinex","SOLUSD",1646565914066,1.5617002,86.155,86.095,17.599]
["bitfinex","SOLUSD",1646565914269,1.5617002,86.15,86.095,17.599]
["bitfinex","SOLUSD",1646565914767,7.3667002,86.149,86.095,17.599]
["bitfinex","SOLUSD",1646565915166,1.5617002,86.148,86.095,17.599]
["bitfinex","SOLUSD",1646565915367,5.805,86.147,86.095,17.599]
["bitfinex","SOLUSD",1646565915770,7.3667002,86.147,86.095,17.599]
["bitfinex","SOLUSD",1646565916367,1.5617002,86.147,86.1,17.4257]
["bitfinex","SOLUSD",1646565916667,1.5617002,86.163,86.1,23.9457]
["bitfinex","SOLUSD",1646565916873,1.5617002,86.167,86.101,118.13613526]
["bitfinex","SOLUSD",1646565917067,1.5617002,86.181,86.101,167.01288516]
["bitfinex","SOLUSD",1646565917268,1.5617002,86.192,86.103,115.3]
["bitfinex","SOLUSD",1646565917568,1.5617002,86.196,86.12,17.4114]
["bitfinex","SOLUSD",1646565917771,1.5617002,86.197,86.121,21.22367771]
["bitfinex","SOLUSD",1646565917968,1.5617002,86.196,86.121,24.05981297]
["bitfinex","SOLUSD",1646565918167,1.5617002,86.196,86.121,21.22367771]
["bitfinex","SOLUSD",1646565918370,7.3647002,86.195,86.122,2.83613526]
["bitfinex","SOLUSD",1646565918572,1.5617002,86.195,86.122,2.83613526]
["bitfinex","SOLUSD",1646565918770,1.5617002,86.194,86.122,2.83613526]
["bitfinex","SOLUSD",1646565919271,1.5617002,86.194,86.14,17.416]
["bitfinex","SOLUSD",1646565919494,1.5617002,86.195,86.14,17.416]
["bitfinex","SOLUSD",1646565919671,1.5617002,86.194,86.14,17.416]
["bitfinex","SOLUSD",1646565919870,1.5617002,86.197,86.14,17.416]
["bitfinex","SOLUSD",1646565920071,5.801,86.196,86.14,17.416]
["bitfinex","SOLUSD",1646565920373,7.3627002,86.196,86.14,17.416]
["bitfinex","SOLUSD",1646565921172,1.5617002,86.196,86.14,17.416]
["bitfinex","SOLUSD",1646565922082,1.5617002,86.205,86.15,17.4078]
["bitfinex","SOLUSD",1646565922278,1.5617002,86.206,86.15,17.4078]
["bitfinex","SOLUSD",1646565922480,1.5617002,86.208,86.15,17.4078]
["bitfinex","SOLUSD",1646565922680,1.5617002,86.207,86.15,17.4078]
["bitfinex","SOLUSD",1646565922878,1.5617002,86.207,86.151,49.03213733]
["bitfinex","SOLUSD",1646565923079,1.5617002,86.208,86.16,17.4114]
["bitfinex","SOLUSD",1646565923479,63.63864047,86.209,86.16,17.4114]
["bitfinex","SOLUSD",1646565923679,62.07694027,86.209,86.16,17.4114]
["bitfinex","SOLUSD",1646565923881,1.5617002,86.211,86.16,17.4114]
["bitfinex","SOLUSD",1646565924079,1.5617002,86.212,86.16,17.4114]
["bitfinex","SOLUSD",1646565924480,1.5617002,86.213,86.16,17.4114]
["bitfinex","SOLUSD",1646565924880,63.52919019,86.212,86.16,17.4114]
["bitfinex","SOLUSD",1646565925081,65.09089039,86.212,86.16,17.4114]
["bitfinex","SOLUSD",1646565925986,63.52919019,86.212,86.16,17.4114]
["bitfinex","SOLUSD",1646565926386,65.09089039,86.212,86.16,17.4114]
["bitfinex","SOLUSD",1646565926999,1.5617002,86.208,86.151,49.03213733]
["bitfinex","SOLUSD",1646565927598,1.5617002,86.204,86.151,49.03213733]
["bitfinex","SOLUSD",1646565927798,1.5617002,86.203,86.151,49.03213733]
["bitfinex","SOLUSD",1646565928399,1.5617002,86.202,86.146,17.338]
["bitfinex","SOLUSD",1646565928599,63.52919019,86.212,86.031,0.60340122]
["bitfinex","SOLUSD",1646565928600,116.8617002,86.2,86.054,84.66495196]
["bitfinex","SOLUSD",1646565928899,116.8617002,86.185,86.054,79.5497]
["bitfinex","SOLUSD",1646565929099,1.5617002,86.186,86.102,2.83613526]
["bitfinex","SOLUSD",1646565929298,52.6608,86.194,86.091,24.36929315]
["bitfinex","SOLUSD",1646565929299,1.5617002,86.178,86.092,2.83613526]
["bitfinex","SOLUSD",1646565929499,46.8578,86.194,86.11,17.4232]
["bitfinex","SOLUSD",1646565929500,1.5617002,86.18,86.11,17.4232]
["bitfinex","SOLUSD",1646565929703,1.5617002,86.183,86.11,17.4232]
["bitfinex","SOLUSD",1646565930099,1.5617002,86.185,86.11,17.4232]
["bitfinex","SOLUSD",1646565930299,1.5617002,86.187,86.11,17.4232]
["bitfinex","SOLUSD",1646565930501,1.5617002,86.192,86.11,17.4232]
["bitfinex","SOLUSD",1646565930701,1.5617002,86.192,86.13,17.4158]
["bitfinex","SOLUSD",1646565930905,46.8578,86.194,86.13,17.4158]
["bitfinex","SOLUSD",1646565931101,46.8578,86.194,86.131,22.4357396]
["bitfinex","SOLUSD",1646565931303,1.5617002,86.197,86.131,22.4357396]
["bitfinex","SOLUSD",1646565931504,1.5617002,86.201,86.131,25.27187486]
["bitfinex","SOLUSD",1646565931702,79.60054169,86.209,86.131,25.27187486]
["bitfinex","SOLUSD",1646565931903,81.16224189,86.209,86.132,2.83613526]
["bitfinex","SOLUSD",1646565932207,1.5617002,86.209,86.14,17.4117]
["bitfinex","SOLUSD",1646565932404,1.5617002,86.209,86.14,24.7817]
["bitfinex","SOLUSD",1646565932602,1.5617002,86.22,86.141,2.83613526]
["bitfinex","SOLUSD",1646565932802,1.5617002,86.222,86.141,2.83613526]
["bitfinex","SOLUSD",1646565933202,66.37480797,86.221,86.15,17.4155]
["bitfinex","SOLUSD",1646565933404,1.5617002,86.214,86.15,17.4155]
["bitfinex","SOLUSD",1646565933603,1.5617002,86.215,86.15,17.4155]
["bitfinex","SOLUSD",1646565934204,1.5617002,86.217,86.15,17.4155]
["bitfinex","SOLUSD",1646565934404,5.801,86.216,86.15,17.4155]
["bitfinex","SOLUSD",1646565935006,1.5617002,86.215,86.15,17.4155]
["bitfinex","SOLUSD",1646565935207,1.5617002,86.217,86.15,17.4155]
["bitfinex","SOLUSD",1646565935409,1.5617002,86.216,86.15,17.4155]
["bitfinex","SOLUSD",1646565935607,1.5617002,86.218,86.15,17.4155]
["bitfinex","SOLUSD",1646565936507,1.5617002,86.217,86.15,17.4155]
["bitfinex","SOLUSD",1646565936706,1.5617002,86.218,86.15,17.4155]
["bitfinex","SOLUSD",1646565937108,1.5617002,86.217,86.15,17.4155]
["bitfinex","SOLUSD",1646565937719,1.5617002,86.218,86.15,17.4155]
["bitfinex","SOLUSD",1646565937912,1.5617002,86.219,86.15,17.4155]
["bitfinex","SOLUSD",1646565938108,1.5617002,86.22,86.151,2.83613526]
["bitfinex","SOLUSD",1646565938309,1.5617002,86.227,86.17,17.408]
["bitfinex","SOLUSD",1646565938808,1.5617002,86.227,86.171,51.86071597]
["bitfinex","SOLUSD",1646565939409,1.5617002,86.228,86.171,51.86071597]
["bitfinex","SOLUSD",1646565940212,1.5617002,86.229,86.18,17.4087]
["bitfinex","SOLUSD",1646565940412,1.5617002,86.228,86.18,17.4087]
["bitfinex","SOLUSD",1646565940813,1.5617002,86.229,86.18,17.4087]
["bitfinex","SOLUSD",1646565941213,1.5617002,86.23,86.18,17.4087]
["bitfinex","SOLUSD",1646565941614,1.5617002,86.231,86.18,17.4087]
["bitfinex","SOLUSD",1646565942716,1.5617002,86.228,86.18,17.4087]
["bitfinex","SOLUSD",1646565943917,1.5617002,86.229,86.18,17.4087]
["bitfinex","SOLUSD",1646565944617,49.46734695,86.237,86.18,17.4087]
["bitfinex","SOLUSD",1646565944618,1.5617002,86.228,86.18,17.4087]
["bitfinex","SOLUSD",1646565944821,1.5617002,86.224,86.18,17.4087]
["bitfinex","SOLUSD",1646565945124,5.8,86.236,86.151,2.83613526]
["bitfinex","SOLUSD",1646565945125,1.5617002,86.22,86.151,2.83613526]
["bitfinex","SOLUSD",1646565945318,1.5617002,86.201,86.127,23.2174]
["bitfinex","SOLUSD",1646565945517,5.801,86.228,86.127,23.2174]
["bitfinex","SOLUSD",1646565945518,1.5617002,86.203,86.127,23.2174]
["bitfinex","SOLUSD",1646565945918,51.16434343,86.204,86.134,45.93125676]
["bitfinex","SOLUSD",1646565946118,52.72604363,86.204,86.134,45.93125676]
["bitfinex","SOLUSD",1646565946520,1.5617002,86.197,86.134,45.93125676]
["bitfinex","SOLUSD",1646565946920,1.5617002,86.196,86.134,45.93125676]
["bitfinex","SOLUSD",1646565947120,1.5617002,86.196,86.14,17.4177]
["bitfinex","SOLUSD",1646565947721,1.5617002,86.195,86.14,17.4177]
["bitfinex","SOLUSD",1646565949025,1.5617002,86.196,86.14,17.4177]
["bitfinex","SOLUSD",1646565949223,1.5617002,86.197,86.14,17.4177]
["bitfinex","SOLUSD",1646565949828,1.5617002,86.196,86.14,17.4177]
["bitfinex","SOLUSD",1646565951421,1.5617002,86.195,86.14,17.4177]
["bitfinex","SOLUSD",1646565953527,1.5617002,86.191,86.13,34.847]
["bitfinex","SOLUSD",1646565953726,1.5617002,86.179,86.109,2.83613526]
["bitfinex","SOLUSD",1646565953926,1.5617002,86.173,86.098,2.83613526]
["bitfinex","SOLUSD",1646565954127,1.5617002,86.172,86.098,2.83613526]
["bitfinex","SOLUSD",1646565954526,115.3,86.186,86.098,2.83613526]
["bitfinex","SOLUSD",1646565954527,51.73787763,86.173,86.099,52.39373847]
["bitfinex","SOLUSD",1646565954929,1.5617002,86.172,86.099,55.22987373]
["bitfinex","SOLUSD",1646565955126,1.5617002,86.188,86.12,17.4217]
["bitfinex","SOLUSD",1646565955326,1.5617002,86.189,86.12,17.4217]
["bitfinex","SOLUSD",1646565955626,1.5617002,86.19,86.121,2.83613526]
["bitfinex","SOLUSD",1646565955926,1.5617002,86.191,86.121,2.83613526]
["bitfinex","SOLUSD",1646565956126,47.1494,86.216,86.121,2.83613526]
["bitfinex","SOLUSD",1646565956127,57.34252693,86.19,86.14,17.4162]
["bitfinex","SOLUSD",1646565956332,1.5617002,86.188,86.141,27.7037171]
["bitfinex","SOLUSD",1646565956726,1.5617002,86.189,86.141,5.801]
["bitfinex","SOLUSD",1646565956928,1.5617002,86.189,86.121,2.83613526]
["bitfinex","SOLUSD",1646565957128,1.5617002,86.184,86.12,75.7181]
["bitfinex","SOLUSD",1646565957329,1.5617002,86.183,86.12,75.7181]
["bitfinex","SOLUSD",1646565957532,1.5617002,86.186,86.13,17.4197]
["bitfinex","SOLUSD",1646565957733,1.5617002,86.186,86.131,54.49761638]
["bitfinex","SOLUSD",1646565958128,1.5617002,86.187,86.131,54.49761638]
["bitfinex","SOLUSD",1646565958329,1.5617002,86.186,86.131,54.49761638]
["bitfinex","SOLUSD",1646565958530,1.5617002,86.189,86.14,17.4172]
["bitfinex","SOLUSD",1646565958731,1.5617002,86.193,86.14,17.4172]
["bitfinex","SOLUSD",1646565959131,1.5617002,86.194,86.141,2.83613526]
["bitfinex","SOLUSD",1646565959330,1.5617002,86.202,86.142,5.801]
["bitfinex","SOLUSD",1646565959530,1.5617002,86.206,86.142,5.801]
["bitfinex","SOLUSD",1646565959730,1.5617002,86.203,86.15,17.41]
["bitfinex","SOLUSD",1646565959931,1.5617002,86.203,86.151,5.801]
["bitfinex","SOLUSD",1646565960135,1.5617002,86.203,86.151,2.83613526]
["bitfinex","SOLUSD",1646565960333,1.5617002,86.203,86.152,5.801]
["bitfinex","SOLUSD",1646565960533,1.5617002,86.204,86.152,5.801]
["bitfinex","SOLUSD",1646565960747,1.5617002,86.204,86.141,2.83613526]
["bitfinex","SOLUSD",1646565961049,1.5617002,86.2,86.141,2.83613526]
["bitfinex","SOLUSD",1646565961448,1.5617002,86.203,86.141,2.83613526]
["bitfinex","SOLUSD",1646565961647,1.5617002,86.204,86.141,2.83613526]
["bitfinex","SOLUSD",1646565961848,1.5617002,86.205,86.141,2.83613526]
["bitfinex","SOLUSD",1646565962048,1.5617002,86.206,86.141,2.83613526]
["bitfinex","SOLUSD",1646565962950,1.5617002,86.206,86.151,116.1]
["bitfinex","SOLUSD",1646565963150,1.5617002,86.218,86.16,57.9985]
["bitfinex","SOLUSD",1646565963348,1.5617002,86.222,86.161,121.901]
["bitfinex","SOLUSD",1646565963848,47.8057,86.253,86.161,121.901]
["bitfinex","SOLUSD",1646565963849,1.5617002,86.226,86.163,116.1]
["bitfinex","SOLUSD",1646565964050,1.5617002,86.227,86.164,5.8]
["bitfinex","SOLUSD",1646565964349,1.5617002,86.227,86.164,16.65613526]
["bitfinex","SOLUSD",1646565964550,1.5617002,86.228,86.165,2.83613526]
["bitfinex","SOLUSD",1646565964748,1.5617002,86.228,86.17,17.3996]
["bitfinex","SOLUSD",1646565964948,1.5617002,86.228,86.171,5.8]
["bitfinex","SOLUSD",1646565965148,1.5617002,86.231,86.171,5.8]
["bitfinex","SOLUSD",1646565966151,1.5617002,86.231,86.18,17.4056]
["bitfinex","SOLUSD",1646565966352,1.5617002,86.232,86.181,5.8]
["bitfinex","SOLUSD",1646565966552,1.5617002,86.232,86.171,5.8]
["bitfinex","SOLUSD",1646565966751,1.5617002,86.231,86.171,5.8]
["bitfinex","SOLUSD",1646565967252,1.5617002,86.231,86.19,17.4061]
["bitfinex","SOLUSD",1646565967451,1.5617002,86.231,86.191,5.799]
["bitfinex","SOLUSD",1646565967654,1.5617002,86.232,86.191,5.799]
["bitfinex","SOLUSD",1646565967854,1.5617002,86.232,86.189,5.799]
["bitfinex","SOLUSD",1646565968252,53.13851081,86.233,86.189,5.799]
["bitfinex","SOLUSD",1646565968653,53.13851081,86.233,86.171,5.799]
["bitfinex","SOLUSD",1646565968853,1.5617002,86.232,86.19,17.407]
["bitfinex","SOLUSD",1646565969054,1.5617002,86.231,86.191,5.799]
["bitfinex","SOLUSD",1646565969856,1.5617002,86.232,86.191,5.799]
["bitfinex","SOLUSD",1646565971058,52.63851081,86.233,86.191,5.799]
["bitfinex","SOLUSD",1646565971259,51.07681061,86.233,86.19,17.407]
["bitfinex","SOLUSD",1646565971460,51.07681061,86.233,86.184,5.799]
["bitfinex","SOLUSD",1646565971759,51.07681061,86.233,86.181,5.799]
["bitfinex","SOLUSD",1646565971959,51.07681061,86.233,86.171,5.799]
["bitfinex","SOLUSD",1646565972461,51.07681061,86.233,86.172,51.38840767]
["bitfinex","SOLUSD",1646565972657,51.07681061,86.233,86.173,5.8]
["bitfinex","SOLUSD",1646565973261,51.07681061,86.233,86.19,17.4067]
["bitfinex","SOLUSD",1646565974661,51.07681061,86.233,86.166,5.799]
["bitfinex","SOLUSD",1646565974861,1.5617002,86.224,86.161,5.8]
["bitfinex","SOLUSD",1646565975162,1.5617002,86.218,86.161,56.10264592]
["bitfinex","SOLUSD",1646565975361,51.47772291,86.217,86.161,56.10264592]
["bitfinex","SOLUSD",1646565975962,51.47772291,86.217,86.17,17.4108]
["bitfinex","SOLUSD",1646565977365,51.47772291,86.217,86.161,5.8]
["bitfinex","SOLUSD",1646565977564,53.03942311,86.217,86.161,5.8]
["bitfinex","SOLUSD",1646565978165,53.03942311,86.217,86.162,61.45869171]
["bitfinex","SOLUSD",1646565978369,51.47772291,86.217,86.163,5.801]
["bitfinex","SOLUSD",1646565978567,51.47772291,86.217,86.17,17.4107]
["bitfinex","SOLUSD",1646565978766,51.47772291,86.217,86.171,5.8]
["bitfinex","SOLUSD",1646565980468,53.03942311,86.217,86.171,5.8]
["bitfinex","SOLUSD",1646565980667,53.03942311,86.217,86.163,5.8]
["bitfinex","SOLUSD",1646565980870,1.5617002,86.216,86.163,5.8]
["bitfinex","SOLUSD",1646565981269,1.5617002,86.214,86.16,17.2048]
["bitfinex","SOLUSD",1646565981469,1.5617002,86.215,86.16,17.2048]
["bitfinex","SOLUSD",1646565981671,53.03942311,86.217,86.16,17.2048]
["bitfinex","SOLUSD",1646565981970,1.5617002,86.215,86.161,5.801]
["bitfinex","SOLUSD",1646565982370,1.5617002,86.213,86.16,17.2048]
["bitfinex","SOLUSD",1646565982571,1.5617002,86.212,86.16,17.2048]
["bitfinex","SOLUSD",1646565982770,1.5617002,86.213,86.16,17.2048]
["bitfinex","SOLUSD",1646565982971,1.5617002,86.213,86.16,34.618]
["bitfinex","SOLUSD",1646565983171,1.5617002,86.212,86.16,34.618]
["bitfinex","SOLUSD",1646565984670,1.5617002,86.213,86.16,34.618]
["bitfinex","SOLUSD",1646565985072,1.5617002,86.216,86.16,34.618]
["bitfinex","SOLUSD",1646565985271,1.5617002,86.219,86.161,5.801]
["bitfinex","SOLUSD",1646565985473,1.5617002,86.218,86.17,17.4076]
["bitfinex","SOLUSD",1646565985672,1.5617002,86.218,86.171,5.8]
["bitfinex","SOLUSD",1646565985872,1.5617002,86.219,86.172,20.37155274]
["bitfinex","SOLUSD",1646565986074,1.5617002,86.218,86.173,5.8]
["bitfinex","SOLUSD",1646565986771,1.5617002,86.219,86.173,5.8]
["bitfinex","SOLUSD",1646565987173,1.5617002,86.214,86.18,17.4089]
["bitfinex","SOLUSD",1646565987372,23.7728,86.232,86.18,17.4089]
["bitfinex","SOLUSD",1646565987373,1.5617002,86.216,86.181,5.8]
["bitfinex","SOLUSD",1646565987573,1.5617002,86.215,86.181,5.8]
["bitfinex","SOLUSD",1646565987778,23.7728,86.232,86.181,5.8]
["bitfinex","SOLUSD",1646565987779,1.5617002,86.217,86.181,5.8]
["bitfinex","SOLUSD",1646565988372,1.5617002,86.216,86.181,5.8]
["bitfinex","SOLUSD",1646565988575,1.5617002,86.216,86.18,17.4089]
["bitfinex","SOLUSD",1646565989173,1.5617002,86.216,86.181,5.8]
["bitfinex","SOLUSD",1646565989875,1.5617002,86.215,86.181,5.8]
["bitfinex","SOLUSD",1646565990074,1.5617002,86.212,86.181,5.8]
["bitfinex","SOLUSD",1646565990274,1.5617002,86.212,86.16,17.2048]
["bitfinex","SOLUSD",1646565990475,1.5617002,86.207,86.16,17.2048]
["bitfinex","SOLUSD",1646565990675,61.84849413,86.206,86.16,17.2048]
["bitfinex","SOLUSD",1646565990877,1.5617002,86.205,86.131,23.516]
["bitfinex","SOLUSD",1646565991078,17.4239,86.18,86.103,24.681]
["bitfinex","SOLUSD",1646565991275,26.7039,86.18,86.106,24.60987204]
["bitfinex","SOLUSD",1646565991476,1.5617002,86.176,86.106,24.60987204]
["bitfinex","SOLUSD",1646565991678,1.5617002,86.177,86.118,57.25994265]
["bitfinex","SOLUSD",1646565991877,53.02287873,86.176,86.118,57.25994265]
["bitfinex","SOLUSD",1646565992177,1.5617002,86.175,86.11,17.4235]
["bitfinex","SOLUSD",1646565992578,1.5617002,86.175,86.11,17.4983]
["bitfinex","SOLUSD",1646565992778,1.5617002,86.168,86.11,17.4983]
["bitfinex","SOLUSD",1646565992979,1.5617002,86.164,86.11,17.4983]
["bitfinex","SOLUSD",1646565993180,51.84344551,86.163,86.11,17.4983]
["bitfinex","SOLUSD",1646565996505,51.84344551,86.163,86.11,34.9218]
["bitfinex","SOLUSD",1646565997303,24.1699,86.175,86.11,34.9218]
["bitfinex","SOLUSD",1646565998008,5.804,86.174,86.11,34.9218]
["bitfinex","SOLUSD",1646565998405,24.1699,86.175,86.11,34.9218]
["bitfinex","SOLUSD",1646565998606,116.1,86.174,86.096,15.70177174]
["bitfinex","SOLUSD",1646565998809,5.804,86.173,86.081,15.70177174]
["bitfinex","SOLUSD",1646565999006,1.5617002,86.171,86.081,15.70177174]
["bitfinex","SOLUSD",1646565999207,116.1,86.169,86.081,15.70177174]
["bitfinex","SOLUSD",1646565999406,116.1,86.169,86.068,15.70177174]
["bitfinex","SOLUSD",1646565999614,116.1,86.159,86.073,49.07152906]
["bitfinex","SOLUSD",1646565999810,116.1,86.157,86.069,2.83613526]
["bitfinex","SOLUSD",1646566000008,116.1,86.153,86.069,2.83613526]
["bitfinex","SOLUSD",1646566000206,69.41,86.154,86.024,6.05139813]
["bitfinex","SOLUSD",1646566000207,116.1,86.151,86.055,15.70177174]
["bitfinex","SOLUSD",1646566000406,116.1,86.143,86.049,24.60987204]
["bitfinex","SOLUSD",1646566000609,116.1,86.139,86.049,24.60987204]
["bitfinex","SOLUSD",1646566000807,48.27213057,86.136,86.049,24.60987204]
["bitfinex","SOLUSD",1646566001012,116.1,86.129,86.04,17.4371]
["bitfinex","SOLUSD",1646566001208,116.1,86.123,86.04,17.3114]
["bitfinex","SOLUSD",1646566001412,116.1,86.121,86.04,17.3114]
["bitfinex","SOLUSD",1646566001607,116.1,86.119,86.04,17.3114]
["bitfinex","SOLUSD",1646566001807,116.1,86.117,86.04,17.3114]
["bitfinex","SOLUSD",1646566002108,116.1,86.115,86.04,17.3114]
["bitfinex","SOLUSD",1646566002307,116.1,86.113,86.04,17.3114]
["bitfinex","SOLUSD",1646566002509,116.1,86.111,86.04,17.3114]
["bitfinex","SOLUSD",1646566002709,116.1,86.109,86.04,17.3114]
["bitfinex","SOLUSD",1646566002908,116.1,86.107,86.04,17.3114]
["bitfinex","SOLUSD",1646566003112,116.1,86.105,86.04,17.3114]
["bitfinex","SOLUSD",1646566003316,59.7335801,86.103,86.04,17.3114]
["bitfinex","SOLUSD",1646566003511,5.809,86.102,86.04,17.3114]
["bitfinex","SOLUSD",1646566004310,5.809,86.102,86.04,34.7495]
["bitfinex","SOLUSD",1646566004511,59.7335801,86.103,86.04,34.7495]
["bitfinex","SOLUSD",1646566004711,5.809,86.102,86.04,34.7495]
["bitfinex","SOLUSD",1646566004912,5.809,86.102,86.04,33.7495]
["bitfinex","SOLUSD",1646566005112,5.809,86.118,86.04,33.7495]
["bitfinex","SOLUSD",1646566005311,5.808,86.121,86.04,33.7495]
["bitfinex","SOLUSD",1646566005913,56.00448868,86.132,86.04,36.58563526]
["bitfinex","SOLUSD",1646566006116,5.808,86.121,86.041,49.26744119]
["bitfinex","SOLUSD",1646566006517,5.808,86.121,86.051,26.08864865]
["bitfinex","SOLUSD",1646566006714,56.00448868,86.132,86.051,26.08864865]
["bitfinex","SOLUSD",1646566007314,116.1,86.131,86.051,26.08864865]
["bitfinex","SOLUSD",1646566007815,116.1,86.12,86.04,33.7495]
["bitfinex","SOLUSD",1646566008014,116.1,86.118,86.04,16.3114]
["bitfinex","SOLUSD",1646566008216,185.51,86.114,86.04,16.3114]
["bitfinex","SOLUSD",1646566008416,116.1,86.112,86.04,16.3114]
["bitfinex","SOLUSD",1646566008616,116.1,86.11,86.04,16.3114]
["bitfinex","SOLUSD",1646566008816,116.1,86.108,86.04,16.3114]
["bitfinex","SOLUSD",1646566009019,116.1,86.106,86.04,16.3114]
["bitfinex","SOLUSD",1646566009215,53.17984306,86.109,86.04,16.3114]
["bitfinex","SOLUSD",1646566009216,116.1,86.104,86.04,16.3114]
["bitfinex","SOLUSD",1646566010519,116.1,86.104,86.033,76.42877417]
["bitfinex","SOLUSD",1646566011222,116.1,86.107,86.033,76.42877417]
["bitfinex","SOLUSD",1646566011522,24.6779,86.108,86.033,76.42877417]
["bitfinex","SOLUSD",1646566011919,116.1,86.107,86.033,76.42877417]
["bitfinex","SOLUSD",1646566012323,5.809,86.106,86.033,17.3494]
["bitfinex","SOLUSD",1646566012523,116.1,86.105,86.033,17.3494]
["bitfinex","SOLUSD",1646566012720,116.1,86.103,86.033,17.3494]
["bitfinex","SOLUSD",1646566012921,116.1,86.101,86.033,17.3494]
["bitfinex","SOLUSD",1646566013119,116.1,86.099,86.033,17.3494]
["bitfinex","SOLUSD",1646566013320,116.1,86.095,86.033,17.3494]
["bitfinex","SOLUSD",1646566013520,121.909,86.094,86.033,17.3494]
["bitfinex","SOLUSD",1646566015125,116.1,86.095,86.033,17.3494]
["bitfinex","SOLUSD",1646566015524,116.1,86.093,86.033,17.3494]
["bitfinex","SOLUSD",1646566015726,116.1,86.091,86.033,17.3494]
["bitfinex","SOLUSD",1646566015924,116.1,86.089,86.033,17.3494]
["bitfinex","SOLUSD",1646566016125,116.1,86.087,86.033,17.3494]
["bitfinex","SOLUSD",1646566016328,50.67305099,86.096,86.033,17.3494]
["bitfinex","SOLUSD",1646566016329,116.1,86.085,86.033,17.3494]
["bitfinex","SOLUSD",1646566016729,55.8982751,86.083,86.033,17.3494]
["bitfinex","SOLUSD",1646566017728,5.809,86.082,86.033,17.3494]
["bitfinex","SOLUSD",1646566018126,24.526,86.095,86.033,17.3494]
["bitfinex","SOLUSD",1646566020429,24.526,86.095,86.011,24.1961]
["bitfinex","SOLUSD",1646566020430,140.626,86.095,86.011,24.1961]
["bitfinex","SOLUSD",1646566020630,69.41,86.084,85.964,6.05362691]
["bitfinex","SOLUSD",1646566020831,1.5617002,86.082,85.987,15.2684384]
["bitfinex","SOLUSD",1646566021031,116.1,86.08,85.987,15.2684384]
["bitfinex","SOLUSD",1646566021230,185.51,86.074,85.974,18.10457366]
["bitfinex","SOLUSD",1646566021430,116.1,86.072,85.989,64.43999442]
["bitfinex","SOLUSD",1646566021634,116.1,86.07,85.989,64.43999442]
["bitfinex","SOLUSD",1646566021831,116.1,86.068,85.989,64.43999442]
["bitfinex","SOLUSD",1646566022034,116.1,86.066,85.989,64.43999442]
["bitfinex","SOLUSD",1646566022232,121.911,86.065,85.989,64.43999442]
["bitfinex","SOLUSD",1646566022832,5.811,86.065,85.99,17.4477]
["bitfinex","SOLUSD",1646566023033,5.811,86.069,85.989,64.43999442]
["bitfinex","SOLUSD",1646566023232,23.2282,86.07,85.989,64.43999442]
["bitfinex","SOLUSD",1646566023533,5.811,86.069,85.997,24.60987204]
["bitfinex","SOLUSD",1646566023733,23.2282,86.07,86.0,17.4456]
["bitfinex","SOLUSD",1646566026536,23.2282,86.07,86.0,42.05547204]
["bitfinex","SOLUSD",1646566027338,5.811,86.069,86.0,42.05547204]
["bitfinex","SOLUSD",1646566028737,65.39607568,86.069,86.0,42.05547204]
["bitfinex","SOLUSD",1646566029438,66.95777588,86.069,86.0,42.05547204]
["bitfinex","SOLUSD",1646566029740,7.3727002,86.069,86.0,42.05547204]
["bitfinex","SOLUSD",1646566030240,7.3727002,86.069,86.0,17.4456]
["bitfinex","SOLUSD",1646566030439,1.5617002,86.069,86.0,17.4456]
["bitfinex","SOLUSD",1646566030639,64.22377444,86.067,86.0,17.4456]
["bitfinex","SOLUSD",1646566030843,1.5617002,86.066,86.0,17.4456]
["bitfinex","SOLUSD",1646566031040,1.5617002,86.065,86.0,17.4456]
["bitfinex","SOLUSD",1646566031241,1.5617002,86.064,86.0,17.4456]
["bitfinex","SOLUSD",1646566031539,1.5617002,86.062,86.0,17.4456]
["bitfinex","SOLUSD",1646566032345,1.5617002,86.063,86.0,17.4456]
["bitfinex","SOLUSD",1646566032541,1.5617002,86.061,86.0,17.4456]
["bitfinex","SOLUSD",1646566032741,116.1,86.066,86.0,17.4456]
["bitfinex","SOLUSD",1646566032742,1.5617002,86.059,86.0,17.4456]
["bitfinex","SOLUSD",1646566032943,1.5617002,86.06,86.0,17.4456]
["bitfinex","SOLUSD",1646566033543,1.5617002,86.059,86.0,17.4456]
["bitfinex","SOLUSD",1646566034142,1.5617002,86.059,86.0,18.4456]
["bitfinex","SOLUSD",1646566034442,1.5617002,86.06,86.0,18.4456]
["bitfinex","SOLUSD",1646566034643,64.22377444,86.067,86.0,18.4456]
["bitfinex","SOLUSD",1646566034644,1.5617002,86.065,86.0,18.4456]
["bitfinex","SOLUSD",1646566035044,1.5617002,86.064,86.0,18.4456]
["bitfinex","SOLUSD",1646566035443,1.5617002,86.066,86.0,18.4456]
["bitfinex","SOLUSD",1646566035644,1.5617002,86.068,86.0,18.4456]
["bitfinex","SOLUSD",1646566036264,7.3727002,86.069,86.0,43.05547204]
["bitfinex","SOLUSD",1646566036465,1.5617002,86.072,86.02,17.4344]
["bitfinex","SOLUSD",1646566036665,1.5617002,86.078,86.02,25.8544]
["bitfinex","SOLUSD",1646566036865,1.5617002,86.079,86.021,2.83613526]
["bitfinex","SOLUSD",1646566037070,1.5617002,86.081,86.021,2.83613526]
["bitfinex","SOLUSD",1646566037265,1.5617002,86.079,86.021,2.83613526]
["bitfinex","SOLUSD",1646566037469,1.5617002,86.079,86.022,57.2730293]
["bitfinex","SOLUSD",1646566037667,1.5617002,86.083,86.03,17.4369]
["bitfinex","SOLUSD",1646566038067,1.5617002,86.091,86.03,17.4369]
["bitfinex","SOLUSD",1646566038267,1.5617002,86.087,86.031,2.83613526]
["bitfinex","SOLUSD",1646566038478,1.5617002,86.089,86.023,16.43749862]
["bitfinex","SOLUSD",1646566038666,1.5617002,86.084,86.023,16.43749862]
["bitfinex","SOLUSD",1646566038868,1.5617002,86.085,86.023,16.43749862]
["bitfinex","SOLUSD",1646566039267,1.5617002,86.084,86.023,16.43749862]
["bitfinex","SOLUSD",1646566039467,47.46549997,86.095,86.023,16.43749862]
["bitfinex","SOLUSD",1646566039468,1.5617002,86.085,86.023,16.43749862]
["bitfinex","SOLUSD",1646566039667,48.10709702,86.081,86.022,57.2730293]
["bitfinex","SOLUSD",1646566040268,48.10709702,86.081,86.03,17.4399]
["bitfinex","SOLUSD",1646566041269,49.66879722,86.081,86.03,17.4399]
["bitfinex","SOLUSD",1646566041870,1.5617002,86.078,86.03,17.4399]
["bitfinex","SOLUSD",1646566042271,1.5617002,86.077,86.03,17.4399]
["bitfinex","SOLUSD",1646566043070,1.5617002,86.079,86.03,17.4399]
["bitfinex","SOLUSD",1646566043273,1.5617002,86.085,86.03,23.9999]
["bitfinex","SOLUSD",1646566043471,1.5617002,86.085,86.031,5.809]
["bitfinex","SOLUSD",1646566043671,1.5617002,86.089,86.04,17.4328]
["bitfinex","SOLUSD",1646566043872,1.5617002,86.092,86.042,17.52342627]
["bitfinex","SOLUSD",1646566044073,1.5617002,86.105,86.043,5.809]
["bitfinex","SOLUSD",1646566044272,1.5617002,86.117,86.044,116.1]
["bitfinex","SOLUSD",1646566044475,1.5617002,86.12,86.046,116.1]
["bitfinex","SOLUSD",1646566044773,1.5617002,86.121,86.051,116.1]
["bitfinex","SOLUSD",1646566044973,1.5617002,86.129,86.053,116.1]
["bitfinex","SOLUSD",1646566045179,1.5617002,86.136,86.06,58.0744]
["bitfinex","SOLUSD",1646566045374,1.5617002,86.139,86.061,5.807]
["bitfinex","SOLUSD",1646566045575,1.5617002,86.139,86.062,56.76822063]
["bitfinex","SOLUSD",1646566045775,1.5617002,86.139,86.07,17.4224]
["bitfinex","SOLUSD",1646566045975,1.5617002,86.138,86.071,5.806]
["bitfinex","SOLUSD",1646566046175,1.5617002,86.137,86.071,5.806]
["bitfinex","SOLUSD",1646566046375,1.5617002,86.134,86.071,2.83613526]
["bitfinex","SOLUSD",1646566046575,1.5617002,86.134,86.072,5.807]
["bitfinex","SOLUSD",1646566047175,1.5617002,86.135,86.072,5.807]
["bitfinex","SOLUSD",1646566047376,1.5617002,86.139,86.072,5.807]
["bitfinex","SOLUSD",1646566047576,1.5617002,86.141,86.072,5.807]
["bitfinex","SOLUSD",1646566047878,5.806,86.14,86.071,2.83613526]
["bitfinex","SOLUSD",1646566048078,1.5617002,86.141,86.08,17.4299]
["bitfinex","SOLUSD",1646566048276,1.5617002,86.141,86.081,23.83423494]
["bitfinex","SOLUSD",1646566048478,1.5617002,86.142,86.081,23.83423494]
["bitfinex","SOLUSD",1646566048779,1.5617002,86.142,86.081,5.806]
["bitfinex","SOLUSD",1646566048978,1.5617002,86.142,86.072,5.806]
["bitfinex","SOLUSD",1646566049380,45.57536584,86.144,86.072,5.806]
["bitfinex","SOLUSD",1646566049580,45.57536584,86.144,86.073,57.02853309]
["bitfinex","SOLUSD",1646566049780,45.57536584,86.144,86.074,5.806]
["bitfinex","SOLUSD",1646566050187,45.57536584,86.144,86.09,17.4259]
["bitfinex","SOLUSD",1646566051182,1.5617002,86.167,86.1,17.4208]
["bitfinex","SOLUSD",1646566051381,1.5617002,86.167,86.101,5.805]
["bitfinex","SOLUSD",1646566051782,1.5617002,86.168,86.092,5.805]
["bitfinex","SOLUSD",1646566051985,1.5617002,86.167,86.092,5.805]
["bitfinex","SOLUSD",1646566052183,57.57742583,86.162,86.093,2.83613526]
["bitfinex","SOLUSD",1646566052385,57.57742583,86.162,86.094,5.805]
["bitfinex","SOLUSD",1646566052784,57.57742583,86.162,86.095,2.83613526]
["bitfinex","SOLUSD",1646566052987,57.57742583,86.162,86.096,5.805]
["bitfinex","SOLUSD",1646566053184,57.57742583,86.162,86.11,17.4212]
["bitfinex","SOLUSD",1646566053383,57.57742583,86.162,86.111,5.804]
["bitfinex","SOLUSD",1646566053883,57.57742583,86.162,86.11,5.804]
["bitfinex","SOLUSD",1646566054084,57.57742583,86.162,86.097,5.804]
["bitfinex","SOLUSD",1646566054584,57.57742583,86.162,86.097,2.83613526]
["bitfinex","SOLUSD",1646566054986,57.57742583,86.162,86.098,69.54764559]
["bitfinex","SOLUSD",1646566055188,57.57742583,86.162,86.12,17.4214]
["bitfinex","SOLUSD",1646566055387,57.57742583,86.162,86.121,5.804]
["bitfinex","SOLUSD",1646566056587,57.57742583,86.162,86.11,17.4239]
["bitfinex","SOLUSD",1646566059691,57.57742583,86.162,86.111,16.89325732]
["bitfinex","SOLUSD",1646566059888,57.57742583,86.162,86.12,17.4215]
["bitfinex","SOLUSD",1646566060793,57.57742583,86.162,86.095,5.804]
["bitfinex","SOLUSD",1646566061190,57.57742583,86.162,86.095,66.58960555]
["bitfinex","SOLUSD",1646566062192,57.57742583,86.162,86.1,17.4239]
["bitfinex","SOLUSD",1646566062393,57.57742583,86.162,86.101,5.805]
["bitfinex","SOLUSD",1646566062592,57.57742583,86.162,86.096,5.805]
["bitfinex","SOLUSD",1646566064196,57.57742583,86.162,86.11,17.4231]
["bitfinex","SOLUSD",1646566064395,57.57742583,86.162,86.111,5.804]
["bitfinex","SOLUSD",1646566065195,57.57742583,86.162,86.121,51.29345443]
["bitfinex","SOLUSD",1646566065799,57.57742583,86.162,86.101,5.804]
["bitfinex","SOLUSD",1646566066704,57.57742583,86.162,86.11,17.4221]
["bitfinex","SOLUSD",1646566066899,57.57742583,86.162,86.111,62.06771034]
["bitfinex","SOLUSD",1646566068001,57.57742583,86.162,86.12,17.4209]
["bitfinex","SOLUSD",1646566069517,57.57742583,86.162,86.111,5.804]
["bitfinex","SOLUSD",1646566070526,59.13912603,86.162,86.12,17.4217]
["bitfinex","SOLUSD",1646566070933,57.57742583,86.162,86.12,17.4217]
["bitfinex","SOLUSD",1646566071829,1.5617002,86.163,86.12,17.4217]
["bitfinex","SOLUSD",1646566072027,1.5617002,86.163,86.12,34.8174]
["bitfinex","SOLUSD",1646566072427,1.5617002,86.153,86.12,34.8174]
["bitfinex","SOLUSD",1646566072627,1.5617002,86.163,86.12,34.8174]
["bitfinex","SOLUSD",1646566073029,1.5617002,86.163,86.121,2.83613526]
["bitfinex","SOLUSD",1646566073229,1.5617002,86.164,86.13,17.4172]
["bitfinex","SOLUSD",1646566074029,1.5617002,86.165,86.13,17.4172]
["bitfinex","SOLUSD",1646566074235,1.5617002,86.162,86.13,17.4172]
["bitfinex","SOLUSD",1646566075030,1.5617002,86.166,86.13,17.4172]
["bitfinex","SOLUSD",1646566075231,1.5617002,86.169,86.13,26.0772]
["bitfinex","SOLUSD",1646566075430,1.5617002,86.169,86.13,142.1772]
["bitfinex","SOLUSD",1646566075730,1.5617002,86.172,86.14,133.5131]
["bitfinex","SOLUSD",1646566076129,1.5617002,86.178,86.141,2.83613526]
["bitfinex","SOLUSD",1646566076330,1.5617002,86.179,86.141,2.83613526]
["bitfinex","SOLUSD",1646566076732,1.5617002,86.179,86.15,17.4131]
["bitfinex","SOLUSD",1646566076934,1.5617002,86.178,86.15,17.4131]
["bitfinex","SOLUSD",1646566077133,1.5617002,86.179,86.15,17.4131]
["bitfinex","SOLUSD",1646566077333,1.5617002,86.18,86.15,17.4131]
["bitfinex","SOLUSD",1646566077532,1.5617002,86.181,86.15,17.4131]
["bitfinex","SOLUSD",1646566078132,1.5617002,86.183,86.15,17.4131]
["bitfinex","SOLUSD",1646566078333,1.5617002,86.184,86.15,17.4131]
["bitfinex","SOLUSD",1646566079335,1.5617002,86.186,86.15,35.1479]
["bitfinex","SOLUSD",1646566079536,1.5617002,86.184,86.15,35.1479]
["bitfinex","SOLUSD",1646566079841,1.5617002,86.185,86.15,35.1479]
["bitfinex","SOLUSD",1646566081839,1.5617002,86.193,86.15,35.1479]
["bitfinex","SOLUSD",1646566082241,52.7994368,86.192,86.15,35.1479]
["bitfinex","SOLUSD",1646566082440,1.5617002,86.195,86.15,35.1479]
["bitfinex","SOLUSD",1646566082640,1.5617002,86.196,86.15,35.1479]
["bitfinex","SOLUSD",1646566083242,1.5617002,86.199,86.15,35.1479]
["bitfinex","SOLUSD",1646566083443,1.5617002,86.199,86.151,2.83613526]
["bitfinex","SOLUSD",1646566083646,1.5617002,86.2,86.16,17.408]
["bitfinex","SOLUSD",1646566083843,1.5617002,86.212,86.16,17.408]
["bitfinex","SOLUSD",1646566084045,1.5617002,86.211,86.161,2.83613526]
["bitfinex","SOLUSD",1646566084344,1.5617002,86.212,86.161,2.83613526]
["bitfinex","SOLUSD",1646566084545,47.08266482,86.211,86.161,54.11652568]
["bitfinex","SOLUSD",1646566084744,48.64436502,86.211,86.161,54.11652568]
["bitfinex","SOLUSD",1646566085144,48.64436502,86.211,86.17,17.4099]
["bitfinex","SOLUSD",1646566085344,47.08266482,86.211,86.17,17.4099]
["bitfinex","SOLUSD",1646566085545,1.5617002,86.217,86.17,17.4099]
["bitfinex","SOLUSD",1646566085743,1.5617002,86.22,86.171,2.83613526]
["bitfinex","SOLUSD",1646566086346,1.5617002,86.222,86.171,2.83613526]
["bitfinex","SOLUSD",1646566086545,47.85911769,86.219,86.171,67.63204281]
["bitfinex","SOLUSD",1646566087147,47.85911769,86.219,86.18,17.4068]
["bitfinex","SOLUSD",1646566090372,47.85911769,86.219,86.18,35.1631]
["bitfinex","SOLUSD",1646566090973,1.5617002,86.226,86.18,35.1631]
["bitfinex","SOLUSD",1646566091172,1.38520505,86.226,86.18,35.1631]
["bitfinex","SOLUSD",1646566091377,5.8,86.243,86.18,35.1631]
["bitfinex","SOLUSD",1646566091877,63.91818364,86.242,86.18,35.1631]
["bitfinex","SOLUSD",1646566092073,5.799,86.241,86.18,35.1631]
["bitfinex","SOLUSD",1646566093074,5.799,86.241,86.181,2.83613526]
["bitfinex","SOLUSD",1646566093277,63.91818364,86.242,86.19,17.4035]
["bitfinex","SOLUSD",1646566093477,63.91818364,86.242,86.19,34.56213772]
["bitfinex","SOLUSD",1646566093675,63.91818364,86.242,86.191,2.83613526]
["bitfinex","SOLUSD",1646566094476,63.91818364,86.242,86.2,17.4043]
["bitfinex","SOLUSD",1646566095776,63.91818364,86.242,86.18,35.165]
["bitfinex","SOLUSD",1646566095976,5.799,86.241,86.18,35.165]
["bitfinex","SOLUSD",1646566097377,5.799,86.241,86.18,10.215]
["bitfinex","SOLUSD",1646566097579,5.799,86.241,86.18,27.7185]
["bitfinex","SOLUSD",1646566097777,63.91818364,86.242,86.19,17.401]
["bitfinex","SOLUSD",1646566097978,63.91818364,86.242,86.192,11.36255039]
["bitfinex","SOLUSD",1646566098178,63.91818364,86.242,86.193,5.799]
["bitfinex","SOLUSD",1646566099180,63.91818364,86.242,86.2,17.4021]
["bitfinex","SOLUSD",1646566099378,63.91818364,86.242,86.201,5.799]
["bitfinex","SOLUSD",1646566099581,63.91818364,86.242,86.2,17.4021]
["bitfinex","SOLUSD",1646566101681,63.91818364,86.242,86.201,5.799]
["bitfinex","SOLUSD",1646566101880,63.91818364,86.242,86.21,17.4034]
["bitfinex","SOLUSD",1646566103283,3.12334829,86.266,86.22,17.4011]
["bitfinex","SOLUSD",1646566103484,3.12334829,86.279,86.221,5.797]
["bitfinex","SOLUSD",1646566103885,3.12334829,86.301,86.221,2.83613526]
["bitfinex","SOLUSD",1646566104090,22.7415,86.301,86.223,116.1]
["bitfinex","SOLUSD",1646566104288,52.24372876,86.3,86.224,5.796]
["bitfinex","SOLUSD",1646566104488,52.24372876,86.3,86.225,116.1]
["bitfinex","SOLUSD",1646566104694,52.24372876,86.3,86.226,5.796]
["bitfinex","SOLUSD",1646566104889,52.24372876,86.3,86.23,17.3977]
["bitfinex","SOLUSD",1646566105089,52.24372876,86.3,86.231,5.796]
["bitfinex","SOLUSD",1646566105491,52.24372876,86.3,86.232,29.23612804]
["bitfinex","SOLUSD",1646566105691,52.24372876,86.3,86.232,49.34969318]
["bitfinex","SOLUSD",1646566105892,52.24372876,86.3,86.232,32.0722633]
["bitfinex","SOLUSD",1646566106093,52.24372876,86.3,86.25,17.3926]
["bitfinex","SOLUSD",1646566106695,52.24372876,86.3,86.251,5.795]
["bitfinex","SOLUSD",1646566107092,52.24372876,86.3,86.249,5.795]
["bitfinex","SOLUSD",1646566107294,52.24372876,86.3,86.241,5.795]
["bitfinex","SOLUSD",1646566107492,52.24372876,86.3,86.26,17.3912]
["bitfinex","SOLUSD",1646566114301,22.7415,86.301,86.26,17.3912]
["bitfinex","SOLUSD",1646566115502,3.12334829,86.324,86.26,17.3912]
["bitfinex","SOLUSD",1646566115503,3.12334829,86.337,86.261,29.23612804]
["bitfinex","SOLUSD",1646566115802,61.64696512,86.347,86.28,17.3833]
["bitfinex","SOLUSD",1646566116003,49.5151,86.347,86.28,23.9633]
["bitfinex","SOLUSD",1646566116202,49.5151,86.347,86.281,29.84746521]
["bitfinex","SOLUSD",1646566116402,64.15060048,86.346,86.282,23.48788906]
["bitfinex","SOLUSD",1646566116604,64.15060048,86.346,86.282,52.7240171]
["bitfinex","SOLUSD",1646566116804,64.15060048,86.346,86.3,17.3851]
["bitfinex","SOLUSD",1646566118507,64.15060048,86.346,86.268,29.23612804]
["bitfinex","SOLUSD",1646566118709,121.893,86.345,86.226,23.3079]
["bitfinex","SOLUSD",1646566118908,125.56303451,86.345,86.242,23.3079]
["bitfinex","SOLUSD",1646566119210,3.12334829,86.336,86.242,23.3079]
["bitfinex","SOLUSD",1646566119407,5.793,86.335,86.242,23.3079]
["bitfinex","SOLUSD",1646566119610,31.78304829,86.335,86.25,17.3951]
["bitfinex","SOLUSD",1646566119809,62.45288524,86.333,86.25,17.3951]
["bitfinex","SOLUSD",1646566120010,6.33968622,86.332,86.25,17.3951]
["bitfinex","SOLUSD",1646566122031,6.33968622,86.332,86.25,43.94456137]
["bitfinex","SOLUSD",1646566123033,5.793,86.331,86.25,43.94456137]
["bitfinex","SOLUSD",1646566123234,8.91634829,86.331,86.25,43.94456137]
["bitfinex","SOLUSD",1646566123432,6.33968622,86.33,86.25,43.94456137]
["bitfinex","SOLUSD",1646566123634,5.793,86.329,86.25,43.94456137]
["bitfinex","SOLUSD",1646566124033,6.33968622,86.328,86.25,43.94456137]
["bitfinex","SOLUSD",1646566124233,5.793,86.327,86.25,43.94456137]
["bitfinex","SOLUSD",1646566124433,6.33968622,86.326,86.25,43.94456137]
["bitfinex","SOLUSD",1646566124634,5.793,86.325,86.25,43.94456137]
["bitfinex","SOLUSD",1646566124840,6.33968622,86.324,86.25,43.94456137]
["bitfinex","SOLUSD",1646566125034,28.7707,86.323,86.25,43.94456137]
["bitfinex","SOLUSD",1646566125234,6.33968622,86.322,86.25,43.94456137]
["bitfinex","SOLUSD",1646566125434,5.793,86.321,86.25,43.94456137]
["bitfinex","SOLUSD",1646566125835,5.793,86.322,86.25,43.94456137]
["bitfinex","SOLUSD",1646566126036,6.34050311,86.321,86.25,43.94456137]
["bitfinex","SOLUSD",1646566126234,5.793,86.32,86.25,43.94456137]
["bitfinex","SOLUSD",1646566126638,6.34050311,86.319,86.25,43.94456137]
["bitfinex","SOLUSD",1646566126836,5.793,86.318,86.25,43.94456137]
["bitfinex","SOLUSD",1646566127037,6.34050311,86.317,86.25,43.94456137]
["bitfinex","SOLUSD",1646566127441,6.34050311,86.321,86.25,43.94456137]
["bitfinex","SOLUSD",1646566127640,5.793,86.32,86.25,43.94456137]
["bitfinex","SOLUSD",1646566127840,6.34050311,86.319,86.25,43.94456137]
["bitfinex","SOLUSD",1646566128143,5.793,86.318,86.25,43.94456137]
["bitfinex","SOLUSD",1646566128340,6.34050311,86.319,86.25,43.94456137]
["bitfinex","SOLUSD",1646566128540,6.34050311,86.317,86.25,43.94456137]
["bitfinex","SOLUSD",1646566128740,3.12334829,86.321,86.25,43.94456137]
["bitfinex","SOLUSD",1646566128940,6.34050311,86.322,86.25,43.94456137]
["bitfinex","SOLUSD",1646566128941,9.4638514,86.322,86.25,43.94456137]
["bitfinex","SOLUSD",1646566129141,3.12334829,86.321,86.25,43.94456137]
["bitfinex","SOLUSD",1646566129341,6.34050311,86.322,86.25,43.94456137]
["bitfinex","SOLUSD",1646566129342,3.12334829,86.316,86.25,43.94456137]
["bitfinex","SOLUSD",1646566129641,3.12334829,86.317,86.25,43.94456137]
["bitfinex","SOLUSD",1646566129840,6.34050311,86.315,86.25,43.94456137]
["bitfinex","SOLUSD",1646566130044,9.4638514,86.316,86.25,43.94456137]
["bitfinex","SOLUSD",1646566130340,6.34050311,86.315,86.25,43.94456137]
["bitfinex","SOLUSD",1646566130842,6.34050311,86.314,86.27,17.3906]
["bitfinex","SOLUSD",1646566131140,3.12334829,86.317,86.27,17.3906]
["bitfinex","SOLUSD",1646566131341,6.34050311,86.313,86.27,17.3906]
["bitfinex","SOLUSD",1646566131540,3.12334829,86.316,86.27,17.3906]
["bitfinex","SOLUSD",1646566131741,6.34050311,86.312,86.27,17.3906]
["bitfinex","SOLUSD",1646566131940,3.12334829,86.316,86.27,17.3906]
["bitfinex","SOLUSD",1646566132342,3.12334829,86.307,86.27,17.3906]
["bitfinex","SOLUSD",1646566132546,67.76589298,86.306,86.27,17.3906]
["bitfinex","SOLUSD",1646566132841,6.34050311,86.305,86.27,17.3906]
["bitfinex","SOLUSD",1646566133545,6.34050311,86.305,86.27,34.4109]
["bitfinex","SOLUSD",1646566133745,3.12334829,86.312,86.27,34.4109]
["bitfinex","SOLUSD",1646566134447,6.34050311,86.311,86.27,34.4109]
["bitfinex","SOLUSD",1646566134649,9.4638514,86.313,86.27,34.4109]
["bitfinex","SOLUSD",1646566135249,9.4638514,86.313,86.27,17.0203]
["bitfinex","SOLUSD",1646566135452,3.12334829,86.31,86.27,17.0203]
["bitfinex","SOLUSD",1646566135653,3.12334829,86.311,86.27,17.0203]
["bitfinex","SOLUSD",1646566136851,3.12334829,86.311,86.27,34.4118]
["bitfinex","SOLUSD",1646566137250,6.34050311,86.313,86.25,84.51686137]
["bitfinex","SOLUSD",1646566137251,3.12334829,86.31,86.25,26.54946137]
["bitfinex","SOLUSD",1646566137453,3.12334829,86.308,86.25,26.54946137]
["bitfinex","SOLUSD",1646566137653,3.12334829,86.304,86.237,28.11510166]
["bitfinex","SOLUSD",1646566137853,3.12334829,86.298,86.24,17.3957]
["bitfinex","SOLUSD",1646566138250,3.12334829,86.297,86.236,26.54946137]
["bitfinex","SOLUSD",1646566138852,3.12334829,86.296,86.236,26.54946137]
["bitfinex","SOLUSD",1646566139253,3.12334829,86.298,86.236,26.54946137]
["bitfinex","SOLUSD",1646566139452,3.12334829,86.297,86.236,26.54946137]
["bitfinex","SOLUSD",1646566139953,3.12334829,86.298,86.243,40.75175684]
["bitfinex","SOLUSD",1646566140155,3.12334829,86.297,86.25,17.3954]
["bitfinex","SOLUSD",1646566140454,3.12334829,86.298,86.25,17.3954]
["bitfinex","SOLUSD",1646566141054,3.12334829,86.297,86.25,17.3954]
["bitfinex","SOLUSD",1646566142155,3.12334829,86.298,86.25,17.3954]
["bitfinex","SOLUSD",1646566142354,3.12334829,86.3,86.25,17.3954]
["bitfinex","SOLUSD",1646566143655,3.12334829,86.301,86.25,17.3954]
["bitfinex","SOLUSD",1646566144056,3.12334829,86.3,86.25,17.3954]
["bitfinex","SOLUSD",1646566144958,3.12334829,86.301,86.25,17.3954]
["bitfinex","SOLUSD",1646566145360,3.12334829,86.301,86.25,43.94486137]
["bitfinex","SOLUSD",1646566145758,3.12334829,86.302,86.25,43.94486137]
["bitfinex","SOLUSD",1646566146160,3.12334829,86.301,86.25,43.94486137]
["bitfinex","SOLUSD",1646566147259,3.12334829,86.296,86.25,43.94486137]
["bitfinex","SOLUSD",1646566148058,3.12334829,86.297,86.25,43.94486137]
["bitfinex","SOLUSD",1646566148959,26.69594829,86.31,86.25,43.94486137]
["bitfinex","SOLUSD",1646566149159,6.34038952,86.309,86.25,43.94486137]
["bitfinex","SOLUSD",1646566150563,6.34038952,86.309,86.251,44.91539926]
["bitfinex","SOLUSD",1646566150762,6.34038952,86.312,86.26,17.386]
["bitfinex","SOLUSD",1646566150969,24.8637,86.313,86.261,12.10069377]
["bitfinex","SOLUSD",1646566151164,24.8637,86.313,86.261,41.4862904]
["bitfinex","SOLUSD",1646566151566,24.8637,86.313,86.262,29.38559663]
["bitfinex","SOLUSD",1646566151764,3.12334829,86.325,86.262,29.38559663]
["bitfinex","SOLUSD",1646566151964,3.12334829,86.331,86.27,17.3879]
["bitfinex","SOLUSD",1646566152165,3.12334829,86.331,86.271,116.1]
["bitfinex","SOLUSD",1646566152365,3.12334829,86.341,86.271,188.64407201]
["bitfinex","SOLUSD",1646566152566,49.78687646,86.349,86.273,116.1]
["bitfinex","SOLUSD",1646566152969,6.3373229,86.348,86.275,116.1]
["bitfinex","SOLUSD",1646566153366,6.3373229,86.348,86.277,116.1]
["bitfinex","SOLUSD",1646566153767,6.3373229,86.348,86.279,116.1]
["bitfinex","SOLUSD",1646566154168,6.3373229,86.348,86.281,116.1]
["bitfinex","SOLUSD",1646566154568,49.78687646,86.349,86.283,116.1]
["bitfinex","SOLUSD",1646566154969,49.78687646,86.349,86.285,116.1]
["bitfinex","SOLUSD",1646566155267,49.78687646,86.349,86.301,48.63302557]
["bitfinex","SOLUSD",1646566156290,3.12334829,86.369,86.302,26.54946137]
["bitfinex","SOLUSD",1646566156492,3.12334829,86.369,86.31,17.3796]
["bitfinex","SOLUSD",1646566156691,24.4046,86.372,86.31,17.3796]
["bitfinex","SOLUSD",1646566156894,24.4046,86.372,86.312,0.54443646]
["bitfinex","SOLUSD",1646566157094,3.12334829,86.38,86.312,116.64443646]
["bitfinex","SOLUSD",1646566157292,61.1236635,86.379,86.314,116.1]
["bitfinex","SOLUSD",1646566157493,61.1236635,86.379,86.321,116.1]
["bitfinex","SOLUSD",1646566157894,61.1236635,86.379,86.322,26.54946137]
["bitfinex","SOLUSD",1646566158095,61.1236635,86.379,86.323,116.1]
["bitfinex","SOLUSD",1646566158493,61.1236635,86.379,86.323,118.93613526]
["bitfinex","SOLUSD",1646566158792,61.1236635,86.379,86.33,17.3747]
["bitfinex","SOLUSD",1646566160993,23.2056,86.393,86.33,17.3747]
["bitfinex","SOLUSD",1646566161194,23.2056,86.393,86.331,2.83613526]
["bitfinex","SOLUSD",1646566161394,23.2056,86.393,86.34,17.3739]
["bitfinex","SOLUSD",1646566162195,49.06586783,86.392,86.34,17.3739]
["bitfinex","SOLUSD",1646566164101,49.06586783,86.392,86.315,15.47670705]
["bitfinex","SOLUSD",1646566164298,15.25001501,86.391,86.306,2.83613526]
["bitfinex","SOLUSD",1646566164499,6.33666672,86.39,86.306,2.83613526]
["bitfinex","SOLUSD",1646566164900,6.33666672,86.39,86.302,23.9999]
["bitfinex","SOLUSD",1646566165099,5.79,86.389,86.302,23.9999]
["bitfinex","SOLUSD",1646566165301,12.12666672,86.389,86.302,23.9999]
["bitfinex","SOLUSD",1646566165499,5.79,86.389,86.302,23.9999]
["bitfinex","SOLUSD",1646566165704,6.33666672,86.388,86.302,23.9999]
["bitfinex","SOLUSD",1646566165904,17.3834,86.38,86.31,17.3824]
["bitfinex","SOLUSD",1646566166103,5.79,86.379,86.302,23.9999]
["bitfinex","SOLUSD",1646566166400,23.7883,86.378,86.302,23.9999]
["bitfinex","SOLUSD",1646566166602,5.791,86.377,86.302,23.9999]
["bitfinex","SOLUSD",1646566168002,5.791,86.377,86.31,17.3829]
["bitfinex","SOLUSD",1646566169909,6.33713297,86.376,86.31,17.3829]
["bitfinex","SOLUSD",1646566170108,5.79,86.375,86.31,17.3829]
["bitfinex","SOLUSD",1646566170813,5.79,86.377,86.31,17.3829]
["bitfinex","SOLUSD",1646566171008,6.33714792,86.376,86.31,17.3829]
["bitfinex","SOLUSD",1646566171211,5.79,86.375,86.31,17.3829]
["bitfinex","SOLUSD",1646566171610,23.7883,86.378,86.31,17.3829]
["bitfinex","SOLUSD",1646566171611,6.33719369,86.374,86.31,17.3829]
["bitfinex","SOLUSD",1646566171810,5.79,86.373,86.31,17.3829]
["bitfinex","SOLUSD",1646566172211,5.79,86.375,86.31,17.3829]
["bitfinex","SOLUSD",1646566172410,5.79,86.377,86.31,17.3829]
["bitfinex","SOLUSD",1646566172610,6.33717751,86.376,86.31,17.3829]
["bitfinex","SOLUSD",1646566172810,121.89,86.375,86.31,17.3829]
["bitfinex","SOLUSD",1646566173210,116.1,86.375,86.31,17.3829]
["bitfinex","SOLUSD",1646566173610,5.79,86.374,86.31,17.3829]
["bitfinex","SOLUSD",1646566174010,23.7883,86.378,86.31,17.3829]
["bitfinex","SOLUSD",1646566174210,23.7883,86.378,86.31,25.1629]
["bitfinex","SOLUSD",1646566174410,23.7883,86.378,86.311,29.38559663]
["bitfinex","SOLUSD",1646566174615,23.7883,86.378,86.33,17.3757]
["bitfinex","SOLUSD",1646566174812,23.7883,86.378,86.331,22.45521696]
["bitfinex","SOLUSD",1646566175214,23.7883,86.378,86.331,31.59521696]
["bitfinex","SOLUSD",1646566176215,23.7883,86.378,86.34,17.3761]
["bitfinex","SOLUSD",1646566176416,3.12334829,86.4,86.34,17.3761]
["bitfinex","SOLUSD",1646566176615,5.789,86.399,86.34,17.3761]
["bitfinex","SOLUSD",1646566176817,5.789,86.399,86.341,2.83613526]
["bitfinex","SOLUSD",1646566177015,3.12334829,86.407,86.341,2.83613526]
["bitfinex","SOLUSD",1646566177215,24.941,86.419,86.341,2.83613526]
["bitfinex","SOLUSD",1646566177216,3.12334829,86.41,86.341,2.83613526]
["bitfinex","SOLUSD",1646566177417,60.65416811,86.403,86.341,2.83613526]
["bitfinex","SOLUSD",1646566178020,3.12334829,86.404,86.35,17.3709]
["bitfinex","SOLUSD",1646566178218,3.12334829,86.417,86.35,17.3709]
["bitfinex","SOLUSD",1646566178419,6.333118,86.418,86.351,46.7117385]
["bitfinex","SOLUSD",1646566178819,6.333118,86.418,86.352,46.7117385]
["bitfinex","SOLUSD",1646566179019,64.46358884,86.417,86.352,46.7117385]
["bitfinex","SOLUSD",1646566179218,64.46358884,86.417,86.353,46.7117385]
["bitfinex","SOLUSD",1646566179621,64.46358884,86.417,86.354,46.7117385]
["bitfinex","SOLUSD",1646566179822,6.33302385,86.416,86.354,46.7117385]
["bitfinex","SOLUSD",1646566180022,6.33302385,86.416,86.355,20.16227713]
["bitfinex","SOLUSD",1646566180221,6.33302385,86.416,86.371,52.34123861]
["bitfinex","SOLUSD",1646566180623,24.941,86.419,86.371,52.34123861]
["bitfinex","SOLUSD",1646566181424,24.941,86.419,86.38,17.3664]
["bitfinex","SOLUSD",1646566181622,3.12334829,86.429,86.38,17.3664]
["bitfinex","SOLUSD",1646566181823,3.12334829,86.428,86.38,17.3664]
["bitfinex","SOLUSD",1646566182245,3.12334829,86.429,86.38,17.3664]
["bitfinex","SOLUSD",1646566182446,3.12334829,86.428,86.38,17.3664]
["bitfinex","SOLUSD",1646566182846,9.45601343,86.428,86.38,17.3664]
["bitfinex","SOLUSD",1646566183046,6.33266514,86.428,86.351,26.54946137]
["bitfinex","SOLUSD",1646566183244,6.33266514,86.428,86.35,17.015]
["bitfinex","SOLUSD",1646566183445,3.12334829,86.425,86.35,17.015]
["bitfinex","SOLUSD",1646566183646,3.12334829,86.421,86.35,17.015]
["bitfinex","SOLUSD",1646566184047,3.12334829,86.421,86.35,17.3746]
["bitfinex","SOLUSD",1646566184247,29.74566514,86.423,86.326,26.54946137]
["bitfinex","SOLUSD",1646566184248,3.12334829,86.415,86.326,26.54946137]
["bitfinex","SOLUSD",1646566184445,3.12334829,86.41,86.326,26.04946137]
["bitfinex","SOLUSD",1646566184645,47.7269,86.409,86.326,26.04946137]
["bitfinex","SOLUSD",1646566185045,6.33266514,86.408,86.326,26.04946137]
["bitfinex","SOLUSD",1646566185345,9.45601343,86.408,86.326,26.04946137]
["bitfinex","SOLUSD",1646566185645,116.1,86.407,86.326,26.04946137]
["bitfinex","SOLUSD",1646566185846,116.1,86.405,86.314,26.50612804]
["bitfinex","SOLUSD",1646566186046,3.12334829,86.395,86.297,23.5868]
["bitfinex","SOLUSD",1646566186247,3.12334829,86.391,86.297,23.5868]
["bitfinex","SOLUSD",1646566186449,3.12334829,86.389,86.297,23.5868]
["bitfinex","SOLUSD",1646566186647,5.79,86.388,86.297,23.5868]
["bitfinex","SOLUSD",1646566186846,5.79,86.388,86.31,17.3827]
["bitfinex","SOLUSD",1646566186847,6.33266514,86.387,86.31,17.3827]
["bitfinex","SOLUSD",1646566187249,6.33266514,86.387,86.311,26.50612804]
["bitfinex","SOLUSD",1646566187447,6.33266514,86.387,86.311,29.3422633]
["bitfinex","SOLUSD",1646566187848,6.33266514,86.387,86.33,17.3773]
["bitfinex","SOLUSD",1646566188050,45.71784156,86.388,86.331,23.00863311]
["bitfinex","SOLUSD",1646566188953,23.4261,86.394,86.34,17.3754]
["bitfinex","SOLUSD",1646566189355,3.12334829,86.408,86.34,17.3754]
["bitfinex","SOLUSD",1646566189551,3.12334829,86.412,86.341,2.83613526]
["bitfinex","SOLUSD",1646566189752,6.33363653,86.407,86.331,23.00863311]
["bitfinex","SOLUSD",1646566189952,28.98303653,86.408,86.36,17.3728]
["bitfinex","SOLUSD",1646566190153,22.6494,86.408,86.36,17.3728]
["bitfinex","SOLUSD",1646566190653,6.33366797,86.407,86.36,17.3728]
["bitfinex","SOLUSD",1646566191252,6.33366797,86.407,86.361,57.81665731]
["bitfinex","SOLUSD",1646566191457,22.6494,86.408,86.361,57.81665731]
["bitfinex","SOLUSD",1646566193453,22.6494,86.408,86.37,17.3703]
["bitfinex","SOLUSD",1646566193655,3.12334829,86.426,86.37,17.3703]
["bitfinex","SOLUSD",1646566193957,6.33278065,86.425,86.37,17.3703]
["bitfinex","SOLUSD",1646566194355,3.12334829,86.427,86.356,17.0455]
["bitfinex","SOLUSD",1646566194555,116.1,86.423,86.33,17.3779]
["bitfinex","SOLUSD",1646566194763,3.12334829,86.41,86.33,17.3779]
["bitfinex","SOLUSD",1646566194962,3.12334829,86.408,86.33,17.3779]
["bitfinex","SOLUSD",1646566195157,3.12334829,86.406,86.314,23.4558]
["bitfinex","SOLUSD",1646566195358,65.31769621,86.405,86.332,61.08167946]
["bitfinex","SOLUSD",1646566195559,6.33278065,86.404,86.332,61.08167946]
["bitfinex","SOLUSD",1646566195759,5.789,86.403,86.332,61.08167946]
["bitfinex","SOLUSD",1646566195966,6.33278065,86.402,86.332,61.08167946]
["bitfinex","SOLUSD",1646566196158,5.789,86.401,86.34,17.3765]
["bitfinex","SOLUSD",1646566196565,6.33278065,86.4,86.34,17.3765]
["bitfinex","SOLUSD",1646566196761,5.789,86.399,86.34,17.3765]
["bitfinex","SOLUSD",1646566196960,5.789,86.404,86.34,17.3765]
["bitfinex","SOLUSD",1646566197163,59.52869621,86.405,86.34,17.3765]
["bitfinex","SOLUSD",1646566197164,6.33401652,86.403,86.34,17.3765]
["bitfinex","SOLUSD",1646566197361,6.33401652,86.404,86.34,17.3765]
["bitfinex","SOLUSD",1646566198263,3.12334829,86.401,86.34,17.3765]
["bitfinex","SOLUSD",1646566198461,5.789,86.4,86.34,17.3765]
["bitfinex","SOLUSD",1646566198662,6.33401652,86.399,86.34,17.3765]
["bitfinex","SOLUSD",1646566198864,5.789,86.398,86.34,17.3765]
["bitfinex","SOLUSD",1646566199069,6.33401652,86.397,86.34,17.3765]
["bitfinex","SOLUSD",1646566199266,6.33401652,86.398,86.34,17.3765]
["bitfinex","SOLUSD",1646566200068,3.12334829,86.403,86.34,17.3765]
["bitfinex","SOLUSD",1646566200267,9.45736481,86.402,86.341,5.788]
["bitfinex","SOLUSD",1646566200670,3.12334829,86.402,86.341,5.788]
["bitfinex","SOLUSD",1646566200970,3.12334829,86.399,86.341,5.788]
["bitfinex","SOLUSD",1646566201672,3.12334829,86.398,86.341,5.788]
["bitfinex","SOLUSD",1646566202076,3.12334829,86.395,86.341,5.788]
["bitfinex","SOLUSD",1646566202471,3.12334829,86.395,86.34,17.3765]
["bitfinex","SOLUSD",1646566202769,3.12334829,86.394,86.34,17.3765]
["bitfinex","SOLUSD",1646566202971,3.12334829,86.395,86.34,17.3765]
["bitfinex","SOLUSD",1646566203170,3.12334829,86.396,86.34,17.3765]
["bitfinex","SOLUSD",1646566203569,3.12334829,86.397,86.34,17.3765]
["bitfinex","SOLUSD",1646566203970,3.12334829,86.391,86.34,17.3765]
["bitfinex","SOLUSD",1646566204173,3.12334829,86.39,86.328,5.789]
["bitfinex","SOLUSD",1646566204369,3.12334829,86.39,86.321,17.5412]
["bitfinex","SOLUSD",1646566204570,3.12334829,86.39,86.3,26.50612804]
["bitfinex","SOLUSD",1646566204571,8.91334829,86.389,86.322,5.79]
["bitfinex","SOLUSD",1646566204772,6.33401652,86.389,86.321,48.44943282]
["bitfinex","SOLUSD",1646566204971,6.33401652,86.389,86.322,5.79]
["bitfinex","SOLUSD",1646566204972,6.33401652,86.388,86.322,5.79]
["bitfinex","SOLUSD",1646566205371,3.12334829,86.389,86.322,5.79]
["bitfinex","SOLUSD",1646566205572,6.33401652,86.387,86.322,5.79]
["bitfinex","SOLUSD",1646566205973,3.12334829,86.39,86.322,5.79]
["bitfinex","SOLUSD",1646566206171,3.12334829,86.391,86.33,17.3788]
["bitfinex","SOLUSD",1646566206372,3.12334829,86.392,86.331,5.789]
["bitfinex","SOLUSD",1646566206774,3.12334829,86.392,86.322,5.789]
["bitfinex","SOLUSD",1646566206973,3.12334829,86.393,86.322,5.789]
["bitfinex","SOLUSD",1646566207273,3.12334829,86.393,86.34,17.3762]
["bitfinex","SOLUSD",1646566207476,9.45736481,86.395,86.341,5.789]
["bitfinex","SOLUSD",1646566207674,3.12334829,86.393,86.341,5.789]
["bitfinex","SOLUSD",1646566208296,6.33401652,86.395,86.323,5.789]
["bitfinex","SOLUSD",1646566208999,9.45736481,86.395,86.323,5.789]
["bitfinex","SOLUSD",1646566209200,9.45736481,86.395,86.35,17.3753]
["bitfinex","SOLUSD",1646566209405,9.45736481,86.395,86.351,5.788]
["bitfinex","SOLUSD",1646566210405,9.45736481,86.395,86.35,17.3753]
["bitfinex","SOLUSD",1646566211004,6.33401652,86.394,86.35,17.3753]
["bitfinex","SOLUSD",1646566211203,6.33401652,86.395,86.35,17.3753]
["bitfinex","SOLUSD",1646566211404,1.55871575,86.373,86.35,17.3753]
["bitfinex","SOLUSD",1646566211604,1.55871575,86.372,86.35,17.3753]
["bitfinex","SOLUSD",1646566212008,1.55871575,86.37,86.35,17.3753]
["bitfinex","SOLUSD",1646566212211,1.55871575,86.369,86.351,59.64199851]
["bitfinex","SOLUSD",1646566212810,1.55871575,86.369,86.352,5.789]
["bitfinex","SOLUSD",1646566214006,1.55871575,86.371,86.352,5.789]
["bitfinex","SOLUSD",1646566214806,1.55871575,86.37,86.352,5.789]
["bitfinex","SOLUSD",1646566215607,1.55871575,86.371,86.36,17.3732]
["bitfinex","SOLUSD",1646566215807,3.12334829,86.397,86.361,40.0]
["bitfinex","SOLUSD",1646566216008,4.71474604,86.422,86.361,40.0]
["bitfinex","SOLUSD",1646566216009,3.12334829,86.409,86.362,5.788]
["bitfinex","SOLUSD",1646566216208,3.12334829,86.425,86.362,121.888]
["bitfinex","SOLUSD",1646566216407,48.4178,86.439,86.362,121.888]
["bitfinex","SOLUSD",1646566216408,3.12334829,86.433,86.362,148.39412804]
["bitfinex","SOLUSD",1646566216608,9.45506624,86.433,86.366,116.1]
["bitfinex","SOLUSD",1646566216908,3.12334829,86.433,86.367,5.787]
["bitfinex","SOLUSD",1646566217113,9.45506624,86.432,86.37,17.3661]
["bitfinex","SOLUSD",1646566217309,3.12334829,86.432,86.371,5.785]
["bitfinex","SOLUSD",1646566217710,48.82656959,86.431,86.367,5.785]
["bitfinex","SOLUSD",1646566219112,48.4178,86.439,86.38,17.3655]
["bitfinex","SOLUSD",1646566219312,5.785,86.438,86.381,5.785]
["bitfinex","SOLUSD",1646566219512,12.11611671,86.438,86.381,5.785]
["bitfinex","SOLUSD",1646566219713,12.11611671,86.438,86.372,5.785]
["bitfinex","SOLUSD",1646566219912,6.33111671,86.437,86.372,5.785]
["bitfinex","SOLUSD",1646566220113,61.72572282,86.436,86.372,5.785]
["bitfinex","SOLUSD",1646566220714,61.72572282,86.436,86.39,17.3645]
["bitfinex","SOLUSD",1646566220914,5.785,86.448,86.392,116.1]
["bitfinex","SOLUSD",1646566221114,3.12334829,86.466,86.393,5.785]
["bitfinex","SOLUSD",1646566221313,6.3290094,86.468,86.393,5.785]
["bitfinex","SOLUSD",1646566221513,3.12334829,86.474,86.395,116.1]
["bitfinex","SOLUSD",1646566221715,3.12334829,86.474,86.396,5.784]
["bitfinex","SOLUSD",1646566221914,59.69846564,86.473,86.396,5.784]
["bitfinex","SOLUSD",1646566222114,6.3290094,86.472,86.401,116.1]
["bitfinex","SOLUSD",1646566222317,6.3290094,86.472,86.402,5.784]
["bitfinex","SOLUSD",1646566222715,6.3290094,86.472,86.405,116.1]
["bitfinex","SOLUSD",1646566222914,6.3290094,86.472,86.406,5.784]
["bitfinex","SOLUSD",1646566223116,6.3290094,86.472,86.42,17.3582]
["bitfinex","SOLUSD",1646566223313,6.3290094,86.472,86.421,5.783]
["bitfinex","SOLUSD",1646566223714,59.69846564,86.473,86.421,5.783]
["bitfinex","SOLUSD",1646566225216,3.12334829,86.491,86.421,5.783]
["bitfinex","SOLUSD",1646566225416,5.783,86.49,86.43,17.354]
["bitfinex","SOLUSD",1646566225615,5.783,86.5,86.431,5.783]
["bitfinex","SOLUSD",1646566225816,6.32754037,86.499,86.431,8.61913526]
["bitfinex","SOLUSD",1646566226017,5.782,86.498,86.431,8.61913526]
["bitfinex","SOLUSD",1646566226223,45.82738674,86.501,86.433,21.46060704]
["bitfinex","SOLUSD",1646566226415,45.82738674,86.501,86.434,5.782]
["bitfinex","SOLUSD",1646566226615,6.32751083,86.5,86.434,8.61813526]
["bitfinex","SOLUSD",1646566226818,45.82738674,86.501,86.44,17.3517]
["bitfinex","SOLUSD",1646566227018,45.82738674,86.501,86.435,2.83613526]
["bitfinex","SOLUSD",1646566227318,45.82738674,86.501,86.301,7.0]
["bitfinex","SOLUSD",1646566227319,122.428421,86.5,86.347,73.75456698]
["bitfinex","SOLUSD",1646566227521,3.12334829,86.499,86.347,73.75456698]
["bitfinex","SOLUSD",1646566227716,3.12334829,86.49,86.392,5.784]
["bitfinex","SOLUSD",1646566227918,116.1,86.485,86.392,5.784]
["bitfinex","SOLUSD",1646566228117,5.784,86.484,86.391,5.784]
["bitfinex","SOLUSD",1646566228316,119.22334829,86.482,86.391,5.784]
["bitfinex","SOLUSD",1646566228519,17.3672,86.47,86.391,5.784]
["bitfinex","SOLUSD",1646566228719,30.7195,86.469,86.391,5.784]
["bitfinex","SOLUSD",1646566228919,48.75716269,86.468,86.391,5.784]
["bitfinex","SOLUSD",1646566229219,5.785,86.467,86.391,5.784]
["bitfinex","SOLUSD",1646566230223,17.368,86.46,86.381,5.785]
["bitfinex","SOLUSD",1646566230923,116.1,86.459,86.381,5.785]
["bitfinex","SOLUSD",1646566231122,116.1,86.459,86.376,17.7335]
["bitfinex","SOLUSD",1646566231123,5.785,86.458,86.377,5.785]
["bitfinex","SOLUSD",1646566231323,17.3693,86.45,86.377,5.785]
["bitfinex","SOLUSD",1646566231522,24.2913,86.449,86.371,5.785]
["bitfinex","SOLUSD",1646566231923,24.2913,86.449,86.38,17.3668]
["bitfinex","SOLUSD",1646566232123,24.2913,86.449,86.381,56.48931239]
["bitfinex","SOLUSD",1646566232323,5.785,86.466,86.39,57.8664]
["bitfinex","SOLUSD",1646566232722,24.2913,86.478,86.391,5.785]
["bitfinex","SOLUSD",1646566232923,23.6456,86.483,86.4,17.36]
["bitfinex","SOLUSD",1646566233122,23.6456,86.483,86.401,5.784]
["bitfinex","SOLUSD",1646566233324,53.05231106,86.482,86.402,16.74842743]
["bitfinex","SOLUSD",1646566233524,53.05231106,86.482,86.403,5.784]
["bitfinex","SOLUSD",1646566233925,5.784,86.481,86.403,5.784]
["bitfinex","SOLUSD",1646566234327,29.9132,86.481,86.41,17.3599]
["bitfinex","SOLUSD",1646566234550,29.9132,86.481,86.411,5.783]
["bitfinex","SOLUSD",1646566235032,24.1292,86.481,86.405,5.783]
["bitfinex","SOLUSD",1646566235426,24.1292,86.481,86.406,2.83613526]
["bitfinex","SOLUSD",1646566235627,24.1292,86.481,86.407,116.1]
["bitfinex","SOLUSD",1646566236029,24.1292,86.481,86.408,2.83613526]
["bitfinex","SOLUSD",1646566236227,24.1292,86.481,86.42,17.3564]
["bitfinex","SOLUSD",1646566236427,24.1292,86.481,86.421,47.12704901]
["bitfinex","SOLUSD",1646566237831,24.1292,86.481,86.43,17.3561]
["bitfinex","SOLUSD",1646566240332,58.95069391,86.489,86.43,17.3561]
["bitfinex","SOLUSD",1646566241337,58.95069391,86.489,86.426,17.5147]
["bitfinex","SOLUSD",1646566242432,58.95069391,86.489,86.43,17.3559]
["bitfinex","SOLUSD",1646566242635,58.95069391,86.489,86.426,17.5147]
["bitfinex","SOLUSD",1646566243833,5.783,86.488,86.426,17.5147]
["bitfinex","SOLUSD",1646566244434,24.3269,86.487,86.426,17.5147]
["bitfinex","SOLUSD",1646566244841,3.12334829,86.484,86.426,17.5147]
["bitfinex","SOLUSD",1646566245043,3.12334829,86.478,86.396,2.83613526]
["bitfinex","SOLUSD",1646566245243,27.45024829,86.477,86.354,62.45365218]
["bitfinex","SOLUSD",1646566245443,9.451732,86.476,86.388,2.83613526]
["bitfinex","SOLUSD",1646566245641,3.12334829,86.475,86.4,34.5615]
["bitfinex","SOLUSD",1646566245841,3.12334829,86.474,86.406,61.4906943]
["bitfinex","SOLUSD",1646566246042,9.451732,86.474,86.406,61.4906943]
["bitfinex","SOLUSD",1646566247543,3.12334829,86.473,86.406,61.4906943]
["bitfinex","SOLUSD",1646566247749,3.12334829,86.472,86.406,61.4906943]
["bitfinex","SOLUSD",1646566248146,6.32838371,86.474,86.406,61.4906943]
["bitfinex","SOLUSD",1646566248147,3.12334829,86.469,86.406,61.4906943]
["bitfinex","SOLUSD",1646566249049,6.32838371,86.468,86.406,61.4906943]
["bitfinex","SOLUSD",1646566249248,3.12334829,86.47,86.406,61.4906943]
["bitfinex","SOLUSD",1646566249660,3.12334829,86.471,86.406,61.4906943]
["bitfinex","SOLUSD",1646566250860,9.451732,86.47,86.406,61.4906943]
["bitfinex","SOLUSD",1646566251060,3.12334829,86.469,86.406,61.4906943]
["bitfinex","SOLUSD",1646566251261,3.12334829,86.47,86.406,61.4906943]
["bitfinex","SOLUSD",1646566251460,3.12334829,86.469,86.406,61.4906943]
["bitfinex","SOLUSD",1646566251861,3.12334829,86.468,86.406,61.4906943]
["bitfinex","SOLUSD",1646566252562,22.5189,86.467,86.406,61.4906943]
["bitfinex","SOLUSD",1646566252762,6.32838371,86.466,86.406,61.4906943]
["bitfinex","SOLUSD",1646566252965,22.5189,86.467,86.406,61.4906943]
["bitfinex","SOLUSD",1646566254364,22.5189,86.467,86.407,116.1]
["bitfinex","SOLUSD",1646566254565,22.5189,86.467,86.41,17.3591]
["bitfinex","SOLUSD",1646566255166,22.5189,86.467,86.41,43.86522804]
["bitfinex","SOLUSD",1646566255966,22.5189,86.467,86.42,17.3565]
["bitfinex","SOLUSD",1646566256166,22.5189,86.467,86.421,5.784]
["bitfinex","SOLUSD",1646566256367,3.12334829,86.487,86.421,121.884]
["bitfinex","SOLUSD",1646566256566,3.12334829,86.494,86.421,124.72013526]
["bitfinex","SOLUSD",1646566256766,3.12334829,86.505,86.423,116.1]
["bitfinex","SOLUSD",1646566256966,54.7719,86.511,86.422,44.59996899]
["bitfinex","SOLUSD",1646566256967,62.64675638,86.504,86.426,116.1]
["bitfinex","SOLUSD",1646566257167,6.3264568,86.503,86.427,5.782]
["bitfinex","SOLUSD",1646566257368,6.3264568,86.503,86.431,116.1]
["bitfinex","SOLUSD",1646566257570,6.3264568,86.503,86.432,5.782]
["bitfinex","SOLUSD",1646566257768,6.3264568,86.503,86.431,5.782]
["bitfinex","SOLUSD",1646566257769,9.44980509,86.503,86.431,5.782]
["bitfinex","SOLUSD",1646566257969,9.44980509,86.503,86.428,5.782]
["bitfinex","SOLUSD",1646566258570,3.12334829,86.502,86.428,5.782]
["bitfinex","SOLUSD",1646566258771,24.0964,86.501,86.428,5.782]
["bitfinex","SOLUSD",1646566258970,6.3264568,86.5,86.428,5.782]
["bitfinex","SOLUSD",1646566259771,5.782,86.499,86.418,5.782]
["bitfinex","SOLUSD",1646566259977,5.782,86.499,86.4,17.2016]
["bitfinex","SOLUSD",1646566259978,3.12334829,86.492,86.402,5.783]
["bitfinex","SOLUSD",1646566260172,17.3665,86.48,86.401,5.783]
["bitfinex","SOLUSD",1646566260374,24.3011,86.479,86.401,5.783]
["bitfinex","SOLUSD",1646566260574,49.43202234,86.478,86.402,58.81717327]
["bitfinex","SOLUSD",1646566260777,49.43202234,86.478,86.403,5.784]
["bitfinex","SOLUSD",1646566261578,6.32803776,86.477,86.403,5.784]
["bitfinex","SOLUSD",1646566261775,5.784,86.476,86.403,5.784]
["bitfinex","SOLUSD",1646566261976,6.32803776,86.475,86.41,17.3616]
["bitfinex","SOLUSD",1646566262280,5.784,86.474,86.41,17.3616]
["bitfinex","SOLUSD",1646566262479,17.3657,86.47,86.4,17.2016]
["bitfinex","SOLUSD",1646566262680,3.12334829,86.468,86.388,5.784]
["bitfinex","SOLUSD",1646566262877,3.12334829,86.457,86.369,5.785]
["bitfinex","SOLUSD",1646566263080,3.12334829,86.455,86.354,23.5247947]
["bitfinex","SOLUSD",1646566263281,5.785,86.454,86.355,5.785]
["bitfinex","SOLUSD",1646566263577,63.3155171,86.453,86.356,23.5247947]
["bitfinex","SOLUSD",1646566263776,12.11303776,86.452,86.357,5.785]
["bitfinex","SOLUSD",1646566263978,6.32803776,86.452,86.358,24.8017]
["bitfinex","SOLUSD",1646566264178,17.3704,86.45,86.36,17.371]
["bitfinex","SOLUSD",1646566264383,6.32803776,86.449,86.361,5.785]
["bitfinex","SOLUSD",1646566264579,30.62843776,86.449,86.361,5.785]
["bitfinex","SOLUSD",1646566264981,12.11303776,86.448,86.361,5.785]
["bitfinex","SOLUSD",1646566265381,12.11303776,86.448,86.37,17.3665]
["bitfinex","SOLUSD",1646566265382,6.32803776,86.447,86.37,17.3665]
["bitfinex","SOLUSD",1646566265581,23.064,86.446,86.372,26.17332537]
["bitfinex","SOLUSD",1646566265783,5.785,86.445,86.373,5.785]
["bitfinex","SOLUSD",1646566266584,23.064,86.446,86.373,5.785]
["bitfinex","SOLUSD",1646566269014,23.064,86.446,86.373,8.62113526]
["bitfinex","SOLUSD",1646566272313,23.064,86.446,86.373,5.785]
["bitfinex","SOLUSD",1646566272614,5.785,86.445,86.373,5.785]
["bitfinex","SOLUSD",1646566273317,23.064,86.446,86.38,17.3647]
["bitfinex","SOLUSD",1646566273513,23.064,86.446,86.381,116.1]
["bitfinex","SOLUSD",1646566273814,23.064,86.446,86.381,2.83613526]
["bitfinex","SOLUSD",1646566274014,23.064,86.446,86.382,2.83613526]
["bitfinex","SOLUSD",1646566274414,23.064,86.446,86.39,17.3625]
["bitfinex","SOLUSD",1646566274614,23.064,86.446,86.391,47.06441445]
["bitfinex","SOLUSD",1646566274814,23.064,86.446,86.391,49.90054971]
["bitfinex","SOLUSD",1646566275215,23.064,86.446,86.392,2.83613526]
["bitfinex","SOLUSD",1646566275820,56.2201441,86.467,86.392,2.83613526]
["bitfinex","SOLUSD",1646566276017,22.8431,86.466,86.392,2.83613526]
["bitfinex","SOLUSD",1646566276218,22.8431,86.466,86.4,17.3606]
["bitfinex","SOLUSD",1646566276819,22.8431,86.466,86.401,2.83613526]
["bitfinex","SOLUSD",1646566280021,22.8431,86.466,86.41,17.3591]
["bitfinex","SOLUSD",1646566280221,22.8431,86.466,86.411,26.17332537]
["bitfinex","SOLUSD",1646566282622,22.8431,86.466,86.42,17.3571]
["bitfinex","SOLUSD",1646566283823,48.23803318,86.487,86.42,17.3571]
["bitfinex","SOLUSD",1646566285923,48.23803318,86.487,86.42,34.4245]
["bitfinex","SOLUSD",1646566286323,48.23803318,86.487,86.421,5.783]
["bitfinex","SOLUSD",1646566288027,12.11099978,86.486,86.413,24.7984]
["bitfinex","SOLUSD",1646566288227,6.32799978,86.485,86.414,5.783]
["bitfinex","SOLUSD",1646566288427,6.32799978,86.486,86.414,5.783]
["bitfinex","SOLUSD",1646566291728,5.783,86.485,86.413,42.276]
["bitfinex","SOLUSD",1646566291929,6.32799978,86.484,86.413,42.276]
["bitfinex","SOLUSD",1646566292130,5.783,86.483,86.413,42.276]
["bitfinex","SOLUSD",1646566292532,5.783,86.486,86.42,17.3571]
["bitfinex","SOLUSD",1646566293429,6.32783812,86.485,86.42,17.3571]
["bitfinex","SOLUSD",1646566293630,5.783,86.484,86.42,17.3571]
["bitfinex","SOLUSD",1646566294130,30.4899,86.488,86.43,17.3552]
["bitfinex","SOLUSD",1646566294330,24.7069,86.488,86.431,5.783]
["bitfinex","SOLUSD",1646566294552,24.7069,86.488,86.431,18.22634579]
["bitfinex","SOLUSD",1646566294729,24.7069,86.488,86.413,42.276]
["bitfinex","SOLUSD",1646566294730,24.7069,86.488,86.432,5.783]
["bitfinex","SOLUSD",1646566294929,24.7069,86.488,86.432,50.71289191]
["bitfinex","SOLUSD",1646566295134,24.7069,86.488,86.433,65.29076024]
["bitfinex","SOLUSD",1646566295331,24.7069,86.488,86.434,5.782]
["bitfinex","SOLUSD",1646566295929,24.7069,86.488,86.42,21.17221053]
["bitfinex","SOLUSD",1646566296129,5.783,86.487,86.42,5.782]
["bitfinex","SOLUSD",1646566296329,17.3634,86.48,86.407,5.783]
["bitfinex","SOLUSD",1646566296529,54.41060696,86.477,86.406,5.784]
["bitfinex","SOLUSD",1646566296731,12.11294753,86.476,86.405,5.784]
["bitfinex","SOLUSD",1646566296929,6.32894753,86.475,86.405,5.784]
["bitfinex","SOLUSD",1646566297129,5.784,86.474,86.405,5.784]
["bitfinex","SOLUSD",1646566297330,116.1,86.472,86.392,26.70354612]
["bitfinex","SOLUSD",1646566297529,17.3655,86.47,86.392,26.70354612]
["bitfinex","SOLUSD",1646566297930,15.23629582,86.469,86.392,26.70354612]
["bitfinex","SOLUSD",1646566298334,6.32894753,86.468,86.392,26.70354612]
["bitfinex","SOLUSD",1646566298530,5.785,86.467,86.392,26.70354612]
["bitfinex","SOLUSD",1646566298730,6.32894753,86.466,86.392,26.70354612]
["bitfinex","SOLUSD",1646566298930,60.83990589,86.464,86.392,26.70354612]
["bitfinex","SOLUSD",1646566299132,17.3674,86.46,86.392,26.70354612]
["bitfinex","SOLUSD",1646566299331,5.785,86.459,86.392,26.70354612]
["bitfinex","SOLUSD",1646566299730,5.785,86.462,86.392,26.70354612]
["bitfinex","SOLUSD",1646566300035,6.32943543,86.461,86.392,51.92398111]
["bitfinex","SOLUSD",1646566300235,24.827,86.463,86.4,17.3629]
["bitfinex","SOLUSD",1646566300632,24.827,86.463,86.401,26.70354612]
["bitfinex","SOLUSD",1646566301133,24.827,86.463,86.402,2.83613526]
["bitfinex","SOLUSD",1646566301332,5.784,86.462,86.401,26.70354612]
["bitfinex","SOLUSD",1646566301531,5.784,86.462,86.404,27.49812646]
["bitfinex","SOLUSD",1646566301932,24.827,86.463,86.405,32.48754612]
["bitfinex","SOLUSD",1646566302735,24.827,86.463,86.41,17.3604]
["bitfinex","SOLUSD",1646566302932,24.827,86.463,86.411,5.784]
["bitfinex","SOLUSD",1646566303934,24.827,86.463,86.407,5.784]
["bitfinex","SOLUSD",1646566304837,24.827,86.463,86.406,26.70354612]
["bitfinex","SOLUSD",1646566305038,24.827,86.463,86.404,27.49812646]
["bitfinex","SOLUSD",1646566305239,6.3288922,86.462,86.404,27.49812646]
["bitfinex","SOLUSD",1646566306338,24.827,86.463,86.404,27.49812646]
["bitfinex","SOLUSD",1646566309342,24.827,86.463,86.405,5.784]
["bitfinex","SOLUSD",1646566310159,24.827,86.463,86.404,27.49812646]
["bitfinex","SOLUSD",1646566310464,6.32917984,86.462,86.404,27.49812646]
["bitfinex","SOLUSD",1646566310861,5.784,86.461,86.404,27.49812646]
["bitfinex","SOLUSD",1646566311060,6.32917984,86.46,86.404,27.49812646]
["bitfinex","SOLUSD",1646566311360,24.827,86.463,86.404,27.49812646]
["bitfinex","SOLUSD",1646566312762,5.289,86.462,86.404,27.49812646]
["bitfinex","SOLUSD",1646566313262,24.827,86.463,86.404,27.49812646]
["bitfinex","SOLUSD",1646566314262,5.292,86.462,86.404,27.49812646]
["bitfinex","SOLUSD",1646566317573,24.827,86.463,86.404,27.49812646]
["bitfinex","SOLUSD",1646566317773,6.32882896,86.462,86.404,27.49812646]
["bitfinex","SOLUSD",1646566318281,3.12334829,86.473,86.405,158.2377818]
["bitfinex","SOLUSD",1646566318476,3.12334829,86.491,86.405,182.0876818]
["bitfinex","SOLUSD",1646566318676,3.12334829,86.5,86.407,116.1]
["bitfinex","SOLUSD",1646566318879,3.12334829,86.503,86.407,116.1]
["bitfinex","SOLUSD",1646566319082,3.12334829,86.508,86.41,17.3592]
["bitfinex","SOLUSD",1646566319378,5.783,86.507,86.412,4.44141558]
["bitfinex","SOLUSD",1646566319577,63.9874936,86.517,86.412,4.44141558]
["bitfinex","SOLUSD",1646566319880,3.12334829,86.515,86.414,116.1]
["bitfinex","SOLUSD",1646566320377,3.12334829,86.515,86.44,17.3469]
["bitfinex","SOLUSD",1646566320576,9.44905316,86.516,86.441,45.73961336]
["bitfinex","SOLUSD",1646566320781,5.781,86.515,86.441,72.44315948]
["bitfinex","SOLUSD",1646566320985,3.12334829,86.512,86.442,26.70354612]
["bitfinex","SOLUSD",1646566321177,29.8843,86.511,86.442,26.70354612]
["bitfinex","SOLUSD",1646566321579,6.32570487,86.51,86.442,26.70354612]
["bitfinex","SOLUSD",1646566321780,5.781,86.509,86.442,26.70354612]
["bitfinex","SOLUSD",1646566322382,5.781,86.51,86.442,26.70354612]
["bitfinex","SOLUSD",1646566322782,6.32567965,86.509,86.442,26.70354612]
["bitfinex","SOLUSD",1646566322982,5.781,86.508,86.442,26.70354612]
["bitfinex","SOLUSD",1646566323183,5.781,86.508,86.442,44.13624612]
["bitfinex","SOLUSD",1646566323484,5.782,86.51,86.443,26.70354612]
["bitfinex","SOLUSD",1646566323682,5.782,86.51,86.443,51.92398111]
["bitfinex","SOLUSD",1646566323881,24.1033,86.511,86.443,51.92398111]
["bitfinex","SOLUSD",1646566324182,24.1033,86.511,86.45,17.3516]
["bitfinex","SOLUSD",1646566325384,24.1033,86.511,86.45,20.18773526]
["bitfinex","SOLUSD",1646566327086,24.1033,86.511,86.451,26.70354612]
["bitfinex","SOLUSD",1646566327288,5.781,86.529,86.46,17.3495]
["bitfinex","SOLUSD",1646566327487,22.8904,86.528,86.46,17.3495]
["bitfinex","SOLUSD",1646566328310,50.22094825,86.527,86.461,27.49812646]
["bitfinex","SOLUSD",1646566329789,5.78,86.526,86.461,27.49812646]
["bitfinex","SOLUSD",1646566330993,50.22094825,86.527,86.461,27.49812646]
["bitfinex","SOLUSD",1646566336013,1.55038639,86.5,86.418,2.83613526]
["bitfinex","SOLUSD",1646566336210,1.55038639,86.498,86.412,26.70354612]
["bitfinex","SOLUSD",1646566336410,53.25280506,86.496,86.413,64.03932651]
["bitfinex","SOLUSD",1646566336610,47.7879,86.495,86.418,26.70354612]
["bitfinex","SOLUSD",1646566337010,49.33828639,86.495,86.418,26.70354612]
["bitfinex","SOLUSD",1646566337211,1.55038639,86.494,86.418,52.42011637]
["bitfinex","SOLUSD",1646566337610,1.55038639,86.493,86.418,52.42011637]
["bitfinex","SOLUSD",1646566337811,1.55038639,86.492,86.418,52.42011637]
["bitfinex","SOLUSD",1646566338114,1.55038639,86.492,86.42,17.3578]
["bitfinex","SOLUSD",1646566338519,1.55038639,86.491,86.421,26.70354612]
["bitfinex","SOLUSD",1646566338921,1.55038639,86.494,86.422,25.71657025]
["bitfinex","SOLUSD",1646566339118,1.55038639,86.493,86.422,25.71657025]
["bitfinex","SOLUSD",1646566339418,1.55038639,86.493,86.431,9.19841331]
["bitfinex","SOLUSD",1646566339626,1.55038639,86.491,86.431,9.19841331]
["bitfinex","SOLUSD",1646566339817,1.55038639,86.491,86.432,26.70354612]
["bitfinex","SOLUSD",1646566340317,1.55038639,86.49,86.432,26.70354612]
["bitfinex","SOLUSD",1646566341120,1.55038639,86.487,86.432,26.70354612]
["bitfinex","SOLUSD",1646566341318,1.55038639,86.487,86.433,61.34849142]
["bitfinex","SOLUSD",1646566341817,1.55038639,86.487,86.433,88.05203754]
["bitfinex","SOLUSD",1646566342419,1.55038639,86.486,86.433,88.05203754]
["bitfinex","SOLUSD",1646566342618,1.55038639,86.487,86.433,88.05203754]
["bitfinex","SOLUSD",1646566343220,1.55038639,86.483,86.433,88.05203754]
["bitfinex","SOLUSD",1646566343441,59.233862,86.482,86.433,88.05203754]
["bitfinex","SOLUSD",1646566343644,60.78424839,86.482,86.433,88.05203754]
["bitfinex","SOLUSD",1646566343844,59.233862,86.482,86.433,88.05203754]
["bitfinex","SOLUSD",1646566344441,1.55038639,86.484,86.433,88.05203754]
["bitfinex","SOLUSD",1646566344655,1.55038639,86.492,86.434,124.71913526]
["bitfinex","SOLUSD",1646566345042,1.55038639,86.497,86.435,29.53968138]
["bitfinex","SOLUSD",1646566345242,1.55038639,86.498,86.436,5.782]
["bitfinex","SOLUSD",1646566345541,1.55038639,86.499,86.44,17.3536]
["bitfinex","SOLUSD",1646566345742,1.55038639,86.499,86.441,5.782]
["bitfinex","SOLUSD",1646566345942,1.55038639,86.504,86.442,116.1]
["bitfinex","SOLUSD",1646566346142,1.55038639,86.505,86.443,5.782]
["bitfinex","SOLUSD",1646566346344,1.55038639,86.501,86.443,5.782]
["bitfinex","SOLUSD",1646566346541,1.55038639,86.501,86.444,133.19790028]
["bitfinex","SOLUSD",1646566346741,1.55038639,86.502,86.445,5.782]
["bitfinex","SOLUSD",1646566346941,1.55038639,86.501,86.446,11.8892484]
["bitfinex","SOLUSD",1646566347142,1.55038639,86.502,86.45,17.3503]
["bitfinex","SOLUSD",1646566347342,1.55038639,86.501,86.45,17.3503]
["bitfinex","SOLUSD",1646566347641,1.55038639,86.502,86.451,8.61713526]
["bitfinex","SOLUSD",1646566348041,64.84420469,86.502,86.451,8.61713526]
["bitfinex","SOLUSD",1646566348543,1.55038639,86.5,86.451,8.61713526]
["bitfinex","SOLUSD",1646566349144,1.55038639,86.5,86.452,26.70354612]
["bitfinex","SOLUSD",1646566349343,1.55038639,86.5,86.453,5.781]
["bitfinex","SOLUSD",1646566349747,1.55038639,86.501,86.453,5.781]
["bitfinex","SOLUSD",1646566350748,1.55038639,86.5,86.452,5.781]
["bitfinex","SOLUSD",1646566351147,63.2938183,86.502,86.452,5.781]
["bitfinex","SOLUSD",1646566351148,1.55038639,86.498,86.452,5.781]
["bitfinex","SOLUSD",1646566352050,1.55038639,86.499,86.452,5.781]
["bitfinex","SOLUSD",1646566352248,1.55038639,86.498,86.452,5.781]
["bitfinex","SOLUSD",1646566352449,1.55038639,86.498,86.451,2.83613526]
["bitfinex","SOLUSD",1646566353450,1.55038639,86.496,86.441,5.782]
["bitfinex","SOLUSD",1646566353650,1.55038639,86.494,86.441,5.782]
["bitfinex","SOLUSD",1646566353851,1.55038639,86.494,86.442,26.70354612]
["bitfinex","SOLUSD",1646566354053,1.55038639,86.494,86.443,5.782]
["bitfinex","SOLUSD",1646566354451,1.55038639,86.496,86.45,17.3509]
["bitfinex","SOLUSD",1646566354652,1.55038639,86.496,86.451,5.782]
["bitfinex","SOLUSD",1646566354952,1.55038639,86.496,86.451,32.48554612]
["bitfinex","SOLUSD",1646566355657,1.55038639,86.497,86.451,32.48554612]
["bitfinex","SOLUSD",1646566357154,1.55038639,86.497,86.452,26.70354612]
["bitfinex","SOLUSD",1646566357354,1.55038639,86.497,86.453,5.782]
["bitfinex","SOLUSD",1646566359657,1.55038639,86.497,86.453,23.2199]
["bitfinex","SOLUSD",1646566360163,1.55038639,86.495,86.453,23.2199]
["bitfinex","SOLUSD",1646566360762,63.2938183,86.502,86.46,17.3486]
["bitfinex","SOLUSD",1646566360962,1.55038639,86.503,86.461,19.67951296]
["bitfinex","SOLUSD",1646566361162,1.55038639,86.504,86.461,19.67951296]
["bitfinex","SOLUSD",1646566361760,1.55038639,86.507,86.461,46.38305908]
["bitfinex","SOLUSD",1646566361961,1.55038639,86.506,86.461,46.38305908]
["bitfinex","SOLUSD",1646566362365,1.55038639,86.506,86.47,17.3474]
["bitfinex","SOLUSD",1646566362567,1.55038639,86.506,86.471,5.781]
["bitfinex","SOLUSD",1646566362768,1.55038639,86.507,86.471,5.781]
["bitfinex","SOLUSD",1646566362966,1.55038639,86.507,86.463,5.781]
["bitfinex","SOLUSD",1646566363166,1.55038639,86.506,86.463,5.781]
["bitfinex","SOLUSD",1646566363373,1.55038639,86.506,86.463,32.48454612]
["bitfinex","SOLUSD",1646566363866,1.55038639,86.507,86.463,32.48454612]
["bitfinex","SOLUSD",1646566364266,1.55038639,86.508,86.463,32.48454612]
["bitfinex","SOLUSD",1646566364471,1.55038639,86.512,86.464,118.93613526]
["bitfinex","SOLUSD",1646566364675,1.55038639,86.519,86.465,5.781]
["bitfinex","SOLUSD",1646566364867,1.55038639,86.521,86.465,49.5824464]
["bitfinex","SOLUSD",1646566365067,1.55038639,86.521,86.47,17.3474]
["bitfinex","SOLUSD",1646566365267,1.55038639,86.523,86.471,5.78]
["bitfinex","SOLUSD",1646566365469,1.55038639,86.525,86.471,189.60188139]
["bitfinex","SOLUSD",1646566365671,1.55038639,86.524,86.473,116.1]
["bitfinex","SOLUSD",1646566365868,51.45917648,86.54,86.474,5.78]
["bitfinex","SOLUSD",1646566365869,1.55038639,86.529,86.474,5.78]
["bitfinex","SOLUSD",1646566366068,1.55038639,86.529,86.475,116.1]
["bitfinex","SOLUSD",1646566366269,1.55038639,86.53,86.476,5.78]
["bitfinex","SOLUSD",1646566366671,1.55038639,86.533,86.477,118.93613526]
["bitfinex","SOLUSD",1646566366868,1.55038639,86.533,86.478,5.78]
["bitfinex","SOLUSD",1646566367069,1.55038639,86.533,86.478,35.31968138]
["bitfinex","SOLUSD",1646566367269,1.55038639,86.533,86.48,17.3446]
["bitfinex","SOLUSD",1646566367568,1.55038639,86.532,86.48,17.3446]
["bitfinex","SOLUSD",1646566367768,1.55038639,86.532,86.481,27.54233526]
["bitfinex","SOLUSD",1646566367974,1.55038639,86.533,86.481,27.54233526]
["bitfinex","SOLUSD",1646566368174,1.55038639,86.533,86.49,17.3434]
["bitfinex","SOLUSD",1646566368372,1.55038639,86.538,86.491,116.1]
["bitfinex","SOLUSD",1646566368674,1.55038639,86.557,86.491,191.74932617]
["bitfinex","SOLUSD",1646566368974,1.55038639,86.565,86.494,0.59460778]
["bitfinex","SOLUSD",1646566369175,3.12334829,86.59,86.494,0.59460778]
["bitfinex","SOLUSD",1646566369176,52.02718804,86.564,86.495,116.1]
["bitfinex","SOLUSD",1646566369374,52.02718804,86.564,86.501,116.1]
["bitfinex","SOLUSD",1646566369977,52.02718804,86.564,86.503,116.1]
["bitfinex","SOLUSD",1646566370373,52.02718804,86.564,86.496,24.7062]
["bitfinex","SOLUSD",1646566370374,52.02718804,86.564,86.504,191.74932617]
["bitfinex","SOLUSD",1646566370573,52.02718804,86.564,86.51,17.3365]
["bitfinex","SOLUSD",1646566370976,52.02718804,86.564,86.511,21.21201172]
["bitfinex","SOLUSD",1646566371176,52.02718804,86.564,86.511,47.91555784]
["bitfinex","SOLUSD",1646566371378,52.02718804,86.564,86.512,21.21201172]
["bitfinex","SOLUSD",1646566371677,52.02718804,86.564,86.513,18.37587646]
["bitfinex","SOLUSD",1646566371876,52.02718804,86.564,86.513,21.21201172]
["bitfinex","SOLUSD",1646566372076,52.02718804,86.564,86.514,2.83613526]
["bitfinex","SOLUSD",1646566372280,52.02718804,86.564,86.52,41.86348295]
["bitfinex","SOLUSD",1646566372478,52.02718804,86.564,86.52,17.3359]
["bitfinex","SOLUSD",1646566372879,1.55038639,86.58,86.521,18.37587646]
["bitfinex","SOLUSD",1646566373083,1.55038639,86.58,86.521,45.07942258]
["bitfinex","SOLUSD",1646566373279,1.55038639,86.581,86.53,17.3349]
["bitfinex","SOLUSD",1646566373678,1.55038639,86.579,86.53,17.3349]
["bitfinex","SOLUSD",1646566373879,51.64585179,86.578,86.522,18.37587646]
["bitfinex","SOLUSD",1646566374079,53.19623818,86.578,86.522,18.37587646]
["bitfinex","SOLUSD",1646566374281,1.55038639,86.577,86.522,18.37587646]
["bitfinex","SOLUSD",1646566374478,53.19623818,86.578,86.522,45.07942258]
["bitfinex","SOLUSD",1646566374680,51.64585179,86.578,86.522,45.07942258]
["bitfinex","SOLUSD",1646566374880,51.64585179,86.578,86.523,18.37587646]
["bitfinex","SOLUSD",1646566376278,51.64585179,86.578,86.53,17.3343]
["bitfinex","SOLUSD",1646566376679,51.64585179,86.578,86.522,83.40404684]
["bitfinex","SOLUSD",1646566377104,23.1611,86.577,86.522,83.40404684]
["bitfinex","SOLUSD",1646566378181,23.1611,86.577,86.522,56.70050072]
["bitfinex","SOLUSD",1646566378781,23.1611,86.577,86.52,17.3366]
["bitfinex","SOLUSD",1646566379987,22.6611,86.577,86.52,17.3366]
["bitfinex","SOLUSD",1646566380187,22.6611,86.577,86.521,186.09920534]
["bitfinex","SOLUSD",1646566380388,22.6611,86.577,86.53,17.3333]
["bitfinex","SOLUSD",1646566380587,22.6611,86.577,86.531,58.12826157]
["bitfinex","SOLUSD",1646566380788,22.6611,86.577,86.531,75.7940172]
["bitfinex","SOLUSD",1646566380992,22.6611,86.577,86.531,78.63015246]
["bitfinex","SOLUSD",1646566381193,1.55038639,86.596,86.533,116.1]
["bitfinex","SOLUSD",1646566381392,1.55038639,86.6,86.533,116.1]
["bitfinex","SOLUSD",1646566381692,1.55038639,86.603,86.534,44.77877035]
["bitfinex","SOLUSD",1646566381895,1.55038639,86.603,86.541,116.1]
["bitfinex","SOLUSD",1646566382095,1.55038639,86.612,86.542,0.60095233]
["bitfinex","SOLUSD",1646566382292,52.2197,86.648,86.535,25.82739576]
["bitfinex","SOLUSD",1646566382293,1.55038639,86.624,86.544,116.1]
["bitfinex","SOLUSD",1646566382492,1.55038639,86.625,86.545,0.60095233]
["bitfinex","SOLUSD",1646566382694,1.55038639,86.631,86.545,24.27687946]
["bitfinex","SOLUSD",1646566382993,1.55038639,86.632,86.546,41.94263509]
["bitfinex","SOLUSD",1646566383193,1.55038639,86.631,86.546,41.94263509]
["bitfinex","SOLUSD",1646566383492,1.55038639,86.622,86.547,17.66575563]
["bitfinex","SOLUSD",1646566383692,1.55038639,86.616,86.547,41.94263509]
["bitfinex","SOLUSD",1646566383893,5.774,86.615,86.547,41.94263509]
["bitfinex","SOLUSD",1646566384094,5.774,86.615,86.547,17.66575563]
["bitfinex","SOLUSD",1646566384496,5.774,86.616,86.55,17.3308]
["bitfinex","SOLUSD",1646566385111,7.32438639,86.616,86.55,17.3308]
["bitfinex","SOLUSD",1646566385616,7.32438639,86.616,86.551,27.11301472]
["bitfinex","SOLUSD",1646566385814,1.55038639,86.616,86.56,17.3285]
["bitfinex","SOLUSD",1646566386113,23.484,86.62,86.561,15.10947825]
["bitfinex","SOLUSD",1646566387415,23.484,86.62,86.562,2.83613526]
["bitfinex","SOLUSD",1646566389317,23.484,86.62,86.57,17.3273]
["bitfinex","SOLUSD",1646566392316,23.484,86.62,86.571,2.83613526]
["bitfinex","SOLUSD",1646566393418,23.484,86.62,86.58,17.3251]
["bitfinex","SOLUSD",1646566393818,23.484,86.62,86.581,2.83613526]
["bitfinex","SOLUSD",1646566394623,1.55038639,86.624,86.581,2.83613526]
["bitfinex","SOLUSD",1646566394825,1.55038639,86.626,86.59,17.323]
["bitfinex","SOLUSD",1646566395024,1.55038639,86.63,86.59,17.323]
["bitfinex","SOLUSD",1646566395223,1.55038639,86.63,86.591,2.83613526]
["bitfinex","SOLUSD",1646566395423,1.55038639,86.633,86.591,2.83613526]
["bitfinex","SOLUSD",1646566395724,1.55038639,86.634,86.592,49.77190021]
["bitfinex","SOLUSD",1646566395926,1.55038639,86.636,86.6,17.321]
["bitfinex","SOLUSD",1646566396126,1.55038639,86.646,86.6,17.321]
["bitfinex","SOLUSD",1646566396325,24.53218639,86.647,86.6,17.321]
["bitfinex","SOLUSD",1646566396526,1.55038639,86.646,86.601,20.50189089]
["bitfinex","SOLUSD",1646566396728,1.55038639,86.642,86.601,20.50189089]
["bitfinex","SOLUSD",1646566396929,1.55038639,86.642,86.602,17.66575563]
["bitfinex","SOLUSD",1646566397133,1.55038639,86.643,86.602,17.66575563]
["bitfinex","SOLUSD",1646566397428,1.55038639,86.644,86.61,17.3189]
["bitfinex","SOLUSD",1646566397629,1.55038639,86.645,86.61,17.3189]
["bitfinex","SOLUSD",1646566397828,1.55038639,86.649,86.61,17.3189]
["bitfinex","SOLUSD",1646566398027,1.55038639,86.649,86.611,2.83613526]
["bitfinex","SOLUSD",1646566398229,1.55038639,86.658,86.611,27.11301472]
["bitfinex","SOLUSD",1646566398430,5.771,86.688,86.62,17.3115]
["bitfinex","SOLUSD",1646566398431,1.55038639,86.663,86.62,17.3115]
["bitfinex","SOLUSD",1646566398828,1.55038639,86.665,86.62,17.3115]
["bitfinex","SOLUSD",1646566399029,1.55038639,86.665,86.621,19.00744984]
["bitfinex","SOLUSD",1646566399230,1.55038639,86.665,86.622,139.56583961]
["bitfinex","SOLUSD",1646566399430,5.35940661,86.689,86.623,40.0]
["bitfinex","SOLUSD",1646566399633,3.12334829,86.726,86.631,4.95815723]
["bitfinex","SOLUSD",1646566399830,3.12334829,86.731,86.625,0.724539]
["bitfinex","SOLUSD",1646566400032,3.12334829,86.728,86.632,2.83613526]
["bitfinex","SOLUSD",1646566400229,24.7293,86.749,86.632,2.83613526]
["bitfinex","SOLUSD",1646566400230,3.12334829,86.738,86.632,2.83613526]
["bitfinex","SOLUSD",1646566400429,59.93265473,86.737,86.632,2.83613526]
["bitfinex","SOLUSD",1646566400632,59.93265473,86.737,86.633,43.38619404]
["bitfinex","SOLUSD",1646566400831,63.05600302,86.737,86.633,43.38619404]
["bitfinex","SOLUSD",1646566401035,3.12334829,86.734,86.651,49.77190021]
["bitfinex","SOLUSD",1646566401231,30.4973,86.736,86.651,49.77190021]
["bitfinex","SOLUSD",1646566401232,3.12334829,86.731,86.651,49.77190021]
["bitfinex","SOLUSD",1646566401433,5.768,86.73,86.651,49.77190021]
["bitfinex","SOLUSD",1646566401834,8.89134829,86.731,86.652,27.21487946]
["bitfinex","SOLUSD",1646566402033,5.768,86.731,86.652,27.21487946]
["bitfinex","SOLUSD",1646566402237,5.768,86.731,86.651,49.77190021]
["bitfinex","SOLUSD",1646566402435,5.768,86.732,86.651,49.77190021]
["bitfinex","SOLUSD",1646566402836,22.5077,86.733,86.651,49.77190021]
["bitfinex","SOLUSD",1646566403534,17.3134,86.73,86.651,49.77190021]
["bitfinex","SOLUSD",1646566403736,5.768,86.729,86.651,49.77190021]
["bitfinex","SOLUSD",1646566403936,5.768,86.715,86.651,49.77190021]
["bitfinex","SOLUSD",1646566404137,5.768,86.715,86.634,16.17131458]
["bitfinex","SOLUSD",1646566404337,116.1,86.713,86.624,29.75938138]
["bitfinex","SOLUSD",1646566404536,116.1,86.709,86.592,24.9339]
["bitfinex","SOLUSD",1646566404741,5.769,86.708,86.594,26.92324612]
["bitfinex","SOLUSD",1646566404939,5.769,86.708,86.594,50.32368111]
["bitfinex","SOLUSD",1646566405141,46.77764365,86.707,86.595,87.40399947]
["bitfinex","SOLUSD",1646566405339,5.769,86.706,86.596,116.1]
["bitfinex","SOLUSD",1646566405540,49.52624268,86.707,86.601,116.1]
["bitfinex","SOLUSD",1646566405739,46.77764365,86.707,86.601,116.1]
["bitfinex","SOLUSD",1646566405945,46.77764365,86.707,86.603,116.1]
["bitfinex","SOLUSD",1646566406140,8.89234829,86.732,86.622,5.08621949]
["bitfinex","SOLUSD",1646566406342,22.5077,86.733,86.622,5.08621949]
["bitfinex","SOLUSD",1646566406541,22.5077,86.733,86.632,5.28224511]
["bitfinex","SOLUSD",1646566406740,5.768,86.732,86.633,0.724539]
["bitfinex","SOLUSD",1646566406941,5.768,86.732,86.634,116.1]
["bitfinex","SOLUSD",1646566407244,5.768,86.732,86.634,189.3578437]
["bitfinex","SOLUSD",1646566407442,22.5077,86.733,86.636,116.1]
["bitfinex","SOLUSD",1646566407842,22.5077,86.733,86.638,116.1]
["bitfinex","SOLUSD",1646566408042,22.5077,86.733,86.651,116.1]
["bitfinex","SOLUSD",1646566408441,22.5077,86.733,86.653,116.1]
["bitfinex","SOLUSD",1646566408842,22.5077,86.733,86.654,43.45936863]
["bitfinex","SOLUSD",1646566409043,22.5077,86.733,86.67,17.3033]
["bitfinex","SOLUSD",1646566409242,22.5077,86.733,86.671,53.69075009]
["bitfinex","SOLUSD",1646566409642,22.5077,86.733,86.671,56.52688535]
["bitfinex","SOLUSD",1646566410043,22.5077,86.733,86.672,2.83613526]
["bitfinex","SOLUSD",1646566411270,22.5077,86.733,86.68,17.3053]
["bitfinex","SOLUSD",1646566411670,22.5077,86.733,86.68,20.14143526]
["bitfinex","SOLUSD",1646566414068,22.5077,86.733,86.671,53.69075009]
["bitfinex","SOLUSD",1646566414069,22.5077,86.733,86.669,2.83613526]
["bitfinex","SOLUSD",1646566414975,22.5077,86.733,86.67,46.18215378]
["bitfinex","SOLUSD",1646566415568,22.5077,86.733,86.67,63.48955378]
["bitfinex","SOLUSD",1646566417875,22.5077,86.733,86.68,17.3058]
["bitfinex","SOLUSD",1646566418574,3.12334829,86.756,86.681,90.09826547]
["bitfinex","SOLUSD",1646566418775,3.12334829,86.761,86.683,0.724539]
["bitfinex","SOLUSD",1646566419173,3.12334829,86.761,86.701,116.1]
["bitfinex","SOLUSD",1646566419374,2.62334829,86.761,86.701,116.1]
["bitfinex","SOLUSD",1646566419574,2.62334829,86.785,86.703,116.1]
["bitfinex","SOLUSD",1646566419777,45.7934,86.804,86.703,116.1]
["bitfinex","SOLUSD",1646566419976,5.763,86.803,86.705,116.1]
["bitfinex","SOLUSD",1646566420173,60.72119256,86.802,86.705,162.28215378]
["bitfinex","SOLUSD",1646566420376,60.72119256,86.802,86.71,17.2939]
["bitfinex","SOLUSD",1646566420775,60.72119256,86.802,86.711,48.95339494]
["bitfinex","SOLUSD",1646566420776,5.763,86.801,86.711,48.95339494]
["bitfinex","SOLUSD",1646566421176,5.763,86.801,86.712,74.92668642]
["bitfinex","SOLUSD",1646566421377,5.763,86.801,86.712,56.54319507]
["bitfinex","SOLUSD",1646566421576,5.763,86.801,86.713,56.54319507]
["bitfinex","SOLUSD",1646566421778,5.763,86.801,86.721,26.47618726]
["bitfinex","SOLUSD",1646566422177,60.72119256,86.802,86.722,53.70705981]
["bitfinex","SOLUSD",1646566422377,60.72119256,86.802,86.722,56.54319507]
["bitfinex","SOLUSD",1646566422679,60.72119256,86.802,86.723,56.54319507]
["bitfinex","SOLUSD",1646566423078,60.72119256,86.802,86.74,17.2931]
["bitfinex","SOLUSD",1646566423276,5.761,86.801,86.74,17.2931]
["bitfinex","SOLUSD",1646566423777,60.72119256,86.802,86.74,17.2931]
["bitfinex","SOLUSD",1646566423979,60.72119256,86.802,86.724,27.73376833]
["bitfinex","SOLUSD",1646566423980,60.22119256,86.802,86.728,17.5945]
["bitfinex","SOLUSD",1646566424377,121.861,86.801,86.728,17.5945]
["bitfinex","SOLUSD",1646566424580,5.761,86.801,86.728,17.5945]
["bitfinex","SOLUSD",1646566424979,6.82087101,86.801,86.728,17.5945]
["bitfinex","SOLUSD",1646566425186,6.82087101,86.801,86.73,17.2961]
["bitfinex","SOLUSD",1646566425382,1.05987101,86.801,86.73,17.2961]
["bitfinex","SOLUSD",1646566425787,1.05987101,86.801,86.73,20.13223526]
["bitfinex","SOLUSD",1646566427685,1.05987101,86.801,86.73,36.86905995]
["bitfinex","SOLUSD",1646566428082,5.761,86.8,86.73,36.86905995]
["bitfinex","SOLUSD",1646566429283,1.05987101,86.801,86.731,5.761]
["bitfinex","SOLUSD",1646566429484,1.05987101,86.801,86.74,17.2935]
["bitfinex","SOLUSD",1646566429686,1.05987101,86.801,86.741,5.761]
["bitfinex","SOLUSD",1646566430085,1.05987101,86.801,86.741,8.59713526]
["bitfinex","SOLUSD",1646566431086,6.82087101,86.801,86.741,2.83613526]
["bitfinex","SOLUSD",1646566431287,6.82087101,86.801,86.733,5.761]
["bitfinex","SOLUSD",1646566431490,6.82087101,86.801,86.732,5.761]
["bitfinex","SOLUSD",1646566431987,5.761,86.8,86.732,5.761]
["bitfinex","SOLUSD",1646566432586,5.761,86.8,86.74,17.2922]
["bitfinex","SOLUSD",1646566432789,1.05987101,86.801,86.741,5.761]
["bitfinex","SOLUSD",1646566433087,1.05987101,86.801,86.741,8.59713526]
["bitfinex","SOLUSD",1646566433286,1.05987101,86.801,86.742,53.70705981]
["bitfinex","SOLUSD",1646566433489,1.05987101,86.801,86.743,5.761]
["bitfinex","SOLUSD",1646566433687,1.05987101,86.801,86.743,59.46805981]
["bitfinex","SOLUSD",1646566434088,1.05987101,86.801,86.75,17.2913]
["bitfinex","SOLUSD",1646566434287,1.05987101,86.801,86.751,5.761]
["bitfinex","SOLUSD",1646566434787,0.55987101,86.801,86.751,5.761]
["bitfinex","SOLUSD",1646566435391,0.55987101,86.801,86.76,17.2895]
["bitfinex","SOLUSD",1646566435590,0.55987101,86.801,86.761,5.761]
["bitfinex","SOLUSD",1646566437894,0.55987101,86.801,86.762,19.90219277]
["bitfinex","SOLUSD",1646566438093,0.55987101,86.801,86.77,17.287]
["bitfinex","SOLUSD",1646566438295,0.55987101,86.801,86.771,5.761]
["bitfinex","SOLUSD",1646566438499,0.55987101,86.801,86.771,25.97329148]
["bitfinex","SOLUSD",1646566438697,0.55987101,86.801,86.771,56.54319507]
["bitfinex","SOLUSD",1646566438901,7.101e-05,86.801,86.772,178.40419507]
["bitfinex","SOLUSD",1646566439101,7.101e-05,86.801,86.772,194.32635309]
["bitfinex","SOLUSD",1646566439298,5.761,86.862,86.781,116.1]
["bitfinex","SOLUSD",1646566439500,4.71474604,86.876,86.782,5.758]
["bitfinex","SOLUSD",1646566439703,47.7631,86.878,86.79,57.5888]
["bitfinex","SOLUSD",1646566439903,53.71408,86.875,86.79,57.5888]
["bitfinex","SOLUSD",1646566440104,53.71408,86.875,86.791,33.49176833]
["bitfinex","SOLUSD",1646566440303,53.71408,86.875,86.801,24.76559827]
["bitfinex","SOLUSD",1646566440506,53.21408,86.875,86.802,5.757]
["bitfinex","SOLUSD",1646566440911,116.1,86.874,86.802,5.757]
["bitfinex","SOLUSD",1646566441111,116.1,86.874,86.793,5.757]
["bitfinex","SOLUSD",1646566441311,69.41,86.869,86.781,5.758]
["bitfinex","SOLUSD",1646566441511,5.758,86.868,86.754,27.73376833]
["bitfinex","SOLUSD",1646566441710,116.1,86.859,86.756,2.83613526]
["bitfinex","SOLUSD",1646566441912,116.1,86.857,86.757,5.759]
["bitfinex","SOLUSD",1646566442109,5.759,86.856,86.757,59.46605981]
["bitfinex","SOLUSD",1646566442309,28.1563,86.856,86.758,27.73376833]
["bitfinex","SOLUSD",1646566442509,116.1,86.855,86.76,17.2887]
["bitfinex","SOLUSD",1646566442710,116.1,86.855,86.761,5.759]
["bitfinex","SOLUSD",1646566442910,5.759,86.854,86.759,5.759]
["bitfinex","SOLUSD",1646566443116,22.8973,86.856,86.762,2.83613526]
["bitfinex","SOLUSD",1646566443512,22.8973,86.856,86.763,57.49077518]
["bitfinex","SOLUSD",1646566443710,22.8973,86.856,86.791,16.16756586]
["bitfinex","SOLUSD",1646566443910,22.8973,86.856,86.792,5.758]
["bitfinex","SOLUSD",1646566444311,22.8973,86.856,86.791,16.16756586]
["bitfinex","SOLUSD",1646566444512,22.8973,86.856,86.79,17.2768]
["bitfinex","SOLUSD",1646566444920,5.758,86.855,86.791,5.758]
["bitfinex","SOLUSD",1646566445125,5.758,86.855,86.8,17.2815]
["bitfinex","SOLUSD",1646566445326,22.8973,86.856,86.801,5.758]
["bitfinex","SOLUSD",1646566445723,22.8973,86.856,86.793,5.758]
["bitfinex","SOLUSD",1646566446122,22.8973,86.856,86.794,80.19907331]
["bitfinex","SOLUSD",1646566446420,47.18101178,86.857,86.811,17.36122587]
["bitfinex","SOLUSD",1646566446621,22.6521,86.897,86.812,5.758]
["bitfinex","SOLUSD",1646566446820,5.757,86.896,86.812,5.758]
["bitfinex","SOLUSD",1646566447221,5.757,86.896,86.813,2.83613526]
["bitfinex","SOLUSD",1646566447422,22.6521,86.897,86.82,17.2773]
["bitfinex","SOLUSD",1646566447623,55.56897893,86.896,86.821,5.756]
["bitfinex","SOLUSD",1646566447823,55.56897893,86.896,86.821,8.59213526]
["bitfinex","SOLUSD",1646566448025,22.6521,86.897,86.83,57.568]
["bitfinex","SOLUSD",1646566448227,0.2,86.908,86.831,5.756]
["bitfinex","SOLUSD",1646566448425,0.2,86.908,86.831,192.47613308]
["bitfinex","SOLUSD",1646566448626,0.2,86.908,86.84,17.2725]
["bitfinex","SOLUSD",1646566448825,0.2,86.908,86.841,5.755]
["bitfinex","SOLUSD",1646566449025,0.2,86.908,86.841,55.16394959]
["bitfinex","SOLUSD",1646566449225,0.2,86.908,86.841,49.40894959]
["bitfinex","SOLUSD",1646566449426,0.2,86.908,86.842,29.1828734]
["bitfinex","SOLUSD",1646566449628,0.2,86.908,86.85,17.2708]
["bitfinex","SOLUSD",1646566450232,0.2,86.908,86.851,2.83613526]
["bitfinex","SOLUSD",1646566450529,116.1,86.899,86.83,26.34673814]
["bitfinex","SOLUSD",1646566450730,17.2795,86.9,86.831,5.756]
["bitfinex","SOLUSD",1646566450929,5.756,86.907,86.817,5.756]
["bitfinex","SOLUSD",1646566451127,46.29059713,86.906,86.818,52.52942327]
["bitfinex","SOLUSD",1646566451328,121.856,86.905,86.819,5.756]
["bitfinex","SOLUSD",1646566451529,145.2789,86.905,86.819,5.756]
["bitfinex","SOLUSD",1646566452128,29.1789,86.905,86.819,5.756]
["bitfinex","SOLUSD",1646566452531,29.1789,86.905,86.82,61.86928847]
["bitfinex","SOLUSD",1646566452732,29.1789,86.905,86.821,5.756]
["bitfinex","SOLUSD",1646566452931,116.1,86.904,86.821,5.756]
["bitfinex","SOLUSD",1646566453132,116.1,86.904,86.819,5.756]
["bitfinex","SOLUSD",1646566453433,116.1,86.904,86.817,5.756]
["bitfinex","SOLUSD",1646566453630,5.756,86.903,86.817,5.756]
["bitfinex","SOLUSD",1646566453830,75.166,86.903,86.803,5.756]
["bitfinex","SOLUSD",1646566454030,116.1,86.898,86.803,5.756]
["bitfinex","SOLUSD",1646566454233,116.1,86.886,86.799,5.757]
["bitfinex","SOLUSD",1646566454433,69.41,86.879,86.79,5.757]
["bitfinex","SOLUSD",1646566454732,116.1,86.876,86.789,26.34673814]
["bitfinex","SOLUSD",1646566454933,116.1,86.874,86.789,26.34673814]
["bitfinex","SOLUSD",1646566455134,185.51,86.869,86.784,5.758]
["bitfinex","SOLUSD",1646566455333,5.758,86.868,86.774,5.758]
["bitfinex","SOLUSD",1646566455732,5.758,86.868,86.765,5.758]
["bitfinex","SOLUSD",1646566455935,5.758,86.868,86.762,58.53386586]
["bitfinex","SOLUSD",1646566456134,5.758,86.868,86.766,2.83613526]
["bitfinex","SOLUSD",1646566456334,185.51,86.849,86.767,5.759]
["bitfinex","SOLUSD",1646566456534,5.759,86.848,86.767,5.759]
["bitfinex","SOLUSD",1646566456733,5.759,86.848,86.75,5.759]
["bitfinex","SOLUSD",1646566456934,116.1,86.847,86.756,24.08601344]
["bitfinex","SOLUSD",1646566457134,5.76,86.846,86.757,5.76]
["bitfinex","SOLUSD",1646566457334,116.1,86.844,86.758,59.50293044]
["bitfinex","SOLUSD",1646566457535,5.76,86.843,86.759,5.76]
["bitfinex","SOLUSD",1646566457735,5.76,86.843,86.758,88.68580384]
["bitfinex","SOLUSD",1646566458034,116.1,86.839,86.76,46.4729734]
["bitfinex","SOLUSD",1646566458438,116.1,86.839,86.761,34.9428734]
["bitfinex","SOLUSD",1646566458836,116.1,86.839,86.762,29.1828734]
["bitfinex","SOLUSD",1646566459044,116.1,86.829,86.763,5.76]
["bitfinex","SOLUSD",1646566459437,5.76,86.828,86.752,2.83613526]
["bitfinex","SOLUSD",1646566459837,116.1,86.826,86.763,2.83613526]
["bitfinex","SOLUSD",1646566460038,116.1,86.819,86.751,2.83613526]
["bitfinex","SOLUSD",1646566460239,5.761,86.818,86.751,2.83613526]
["bitfinex","SOLUSD",1646566460542,75.171,86.818,86.751,2.83613526]
["bitfinex","SOLUSD",1646566460837,75.171,86.818,86.749,26.34673814]
["bitfinex","SOLUSD",1646566460838,185.51,86.817,86.735,26.34673814]
["bitfinex","SOLUSD",1646566461043,5.761,86.816,86.736,5.761]
["bitfinex","SOLUSD",1646566461239,116.1,86.809,86.735,26.34673814]
["bitfinex","SOLUSD",1646566461437,116.1,86.805,86.725,5.761]
["bitfinex","SOLUSD",1646566461638,69.41,86.798,86.725,5.761]
["bitfinex","SOLUSD",1646566461839,69.41,86.798,86.705,49.67597054]
["bitfinex","SOLUSD",1646566461840,116.1,86.795,86.723,5.761]
["bitfinex","SOLUSD",1646566462043,5.763,86.794,86.71,5.763]
["bitfinex","SOLUSD",1646566462244,5.763,86.794,86.709,26.34673814]
["bitfinex","SOLUSD",1646566462946,116.1,86.792,86.709,26.34673814]
["bitfinex","SOLUSD",1646566463141,116.1,86.789,86.709,26.34673814]
["bitfinex","SOLUSD",1646566463363,5.763,86.788,86.71,2.83613526]
["bitfinex","SOLUSD",1646566463842,5.763,86.789,86.711,26.34673814]
["bitfinex","SOLUSD",1646566464242,5.763,86.789,86.712,2.83613526]
["bitfinex","SOLUSD",1646566464649,48.06682523,86.793,86.712,2.83613526]
["bitfinex","SOLUSD",1646566464650,116.1,86.779,86.712,2.83613526]
["bitfinex","SOLUSD",1646566465049,5.57267993,86.778,86.712,2.83613526]
["bitfinex","SOLUSD",1646566465249,168.32505925,86.777,86.712,2.83613526]
["bitfinex","SOLUSD",1646566465450,116.1,86.775,86.712,2.83613526]
["bitfinex","SOLUSD",1646566465651,5.764,86.774,86.712,2.83613526]
["bitfinex","SOLUSD",1646566466049,5.764,86.774,86.713,20.89596902]
["bitfinex","SOLUSD",1646566466252,5.764,86.776,86.713,47.24270716]
["bitfinex","SOLUSD",1646566466452,52.22505925,86.777,86.714,29.1828734]
["bitfinex","SOLUSD",1646566466653,5.764,86.794,86.714,29.1828734]
["bitfinex","SOLUSD",1646566466853,5.764,86.794,86.72,17.2983]
["bitfinex","SOLUSD",1646566467254,23.0329,86.817,86.721,66.55066388]
["bitfinex","SOLUSD",1646566467656,23.0329,86.817,86.722,182.65066388]
["bitfinex","SOLUSD",1646566467857,22.6091,86.825,86.74,17.2845]
["bitfinex","SOLUSD",1646566468257,22.6091,86.825,86.741,37.36779048]
["bitfinex","SOLUSD",1646566468457,22.6091,86.825,86.741,66.55066388]
["bitfinex","SOLUSD",1646566468658,51.93052227,86.824,86.742,119.49283299]
["bitfinex","SOLUSD",1646566469057,51.93052227,86.824,86.743,66.55066388]
["bitfinex","SOLUSD",1646566469457,51.93052227,86.824,86.744,66.55066388]
["bitfinex","SOLUSD",1646566469662,51.93052227,86.824,86.761,21.21617193]
["bitfinex","SOLUSD",1646566470058,51.93052227,86.824,86.762,39.62851518]
["bitfinex","SOLUSD",1646566470362,22.6091,86.844,86.763,13.28177704]
["bitfinex","SOLUSD",1646566470558,22.6091,86.844,86.763,66.55066388]
["bitfinex","SOLUSD",1646566470759,22.6091,86.844,86.77,17.2851]
["bitfinex","SOLUSD",1646566471173,63.04444456,86.843,86.771,39.62851518]
["bitfinex","SOLUSD",1646566471380,63.04444456,86.843,86.771,16.1179123]
["bitfinex","SOLUSD",1646566471572,5.759,86.842,86.772,26.9221487]
["bitfinex","SOLUSD",1646566471972,5.759,86.842,86.773,2.83613526]
["bitfinex","SOLUSD",1646566472473,63.04444456,86.843,86.79,17.2833]
["bitfinex","SOLUSD",1646566472673,63.04444456,86.843,86.776,46.58586673]
["bitfinex","SOLUSD",1646566472874,63.04444456,86.843,86.791,2.83613526]
["bitfinex","SOLUSD",1646566473476,63.04444456,86.843,86.777,2.83613526]
["bitfinex","SOLUSD",1646566474079,116.1,86.842,86.759,24.08601344]
["bitfinex","SOLUSD",1646566475176,121.86,86.842,86.76,17.2886]
["bitfinex","SOLUSD",1646566476576,121.86,86.842,86.758,2.83613526]
["bitfinex","SOLUSD",1646566476777,116.1,86.839,86.746,37.36779048]
["bitfinex","SOLUSD",1646566476976,116.1,86.837,86.746,37.36779048]
["bitfinex","SOLUSD",1646566477176,2.71478272,86.842,86.746,24.08601344]
["bitfinex","SOLUSD",1646566477177,116.1,86.835,86.746,24.08601344]
["bitfinex","SOLUSD",1646566477376,5.76,86.834,86.746,24.08601344]
["bitfinex","SOLUSD",1646566477580,5.76,86.834,86.747,59.44436822]
["bitfinex","SOLUSD",1646566478378,116.1,86.838,86.747,59.44436822]
["bitfinex","SOLUSD",1646566478580,116.1,86.836,86.747,59.44436822]
["bitfinex","SOLUSD",1646566478783,116.1,86.834,86.747,59.44436822]
["bitfinex","SOLUSD",1646566478984,17.2938,86.83,86.747,59.44436822]
["bitfinex","SOLUSD",1646566479182,116.1,86.827,86.746,24.08601344]
["bitfinex","SOLUSD",1646566479382,116.1,86.825,86.746,24.08601344]
["bitfinex","SOLUSD",1646566479583,116.1,86.823,86.746,24.08601344]
["bitfinex","SOLUSD",1646566479785,185.51,86.821,86.727,24.08601344]
["bitfinex","SOLUSD",1646566479987,185.51,86.821,86.697,5.763]
["bitfinex","SOLUSD",1646566479988,185.51,86.819,86.697,5.763]
["bitfinex","SOLUSD",1646566480284,116.1,86.787,86.697,47.5182332]
["bitfinex","SOLUSD",1646566480484,60.03580839,86.788,86.674,16.1179123]
["bitfinex","SOLUSD",1646566480485,116.1,86.783,86.674,16.1179123]
["bitfinex","SOLUSD",1646566480684,116.1,86.775,86.674,16.1179123]
["bitfinex","SOLUSD",1646566480885,116.1,86.773,86.674,16.1179123]
["bitfinex","SOLUSD",1646566481085,116.1,86.759,86.674,16.1179123]
["bitfinex","SOLUSD",1646566481285,116.1,86.757,86.674,16.1179123]
["bitfinex","SOLUSD",1646566481488,116.1,86.755,86.675,46.36471669]
["bitfinex","SOLUSD",1646566481684,5.766,86.754,86.675,46.36471669]
["bitfinex","SOLUSD",1646566481885,116.1,86.753,86.676,2.83613526]
["bitfinex","SOLUSD",1646566482094,69.41,86.75,86.659,13.28177704]
["bitfinex","SOLUSD",1646566482285,69.41,86.75,86.649,2.83613526]
["bitfinex","SOLUSD",1646566482286,17.3155,86.72,86.649,2.83613526]
["bitfinex","SOLUSD",1646566482486,116.1,86.719,86.649,2.83613526]
["bitfinex","SOLUSD",1646566482785,116.1,86.744,86.65,60.23031752]
["bitfinex","SOLUSD",1646566482985,116.1,86.74,86.65,60.23031752]
["bitfinex","SOLUSD",1646566483186,5.767,86.739,86.65,60.23031752]
["bitfinex","SOLUSD",1646566483385,60.60777706,86.741,86.651,16.1179123]
["bitfinex","SOLUSD",1646566483585,60.60777706,86.741,86.651,34.2065924]
["bitfinex","SOLUSD",1646566483784,116.1,86.74,86.652,16.1179123]
["bitfinex","SOLUSD",1646566484186,116.1,86.74,86.653,13.28177704]
["bitfinex","SOLUSD",1646566484885,116.1,86.738,86.653,13.28177704]
["bitfinex","SOLUSD",1646566485085,185.51,86.736,86.65,60.23031752]
["bitfinex","SOLUSD",1646566485486,116.1,86.734,86.65,60.23031752]
["bitfinex","SOLUSD",1646566485686,116.1,86.732,86.65,60.23031752]
["bitfinex","SOLUSD",1646566485886,133.4151,86.73,86.65,60.23031752]
["bitfinex","SOLUSD",1646566486185,116.1,86.726,86.65,60.23031752]
["bitfinex","SOLUSD",1646566486393,116.1,86.724,86.65,60.23031752]
["bitfinex","SOLUSD",1646566486592,5.767,86.723,86.65,60.23031752]
["bitfinex","SOLUSD",1646566486789,116.1,86.726,86.651,5.767]
["bitfinex","SOLUSD",1646566486987,5.767,86.729,86.651,5.767]
["bitfinex","SOLUSD",1646566487194,5.767,86.752,86.651,8.60313526]
["bitfinex","SOLUSD",1646566487390,5.767,86.752,86.652,20.92481536]
["bitfinex","SOLUSD",1646566487588,5.767,86.752,86.653,5.766]
["bitfinex","SOLUSD",1646566487888,121.866,86.784,86.653,59.48668298]
["bitfinex","SOLUSD",1646566488088,56.05431698,86.752,86.654,53.72068298]
["bitfinex","SOLUSD",1646566488287,56.05431698,86.752,86.66,17.3088]
["bitfinex","SOLUSD",1646566488487,56.05431698,86.752,86.661,5.766]
["bitfinex","SOLUSD",1646566488689,56.05431698,86.752,86.656,5.766]
["bitfinex","SOLUSD",1646566488888,56.05431698,86.752,86.662,2.83613526]
["bitfinex","SOLUSD",1646566489091,5.766,86.751,86.662,16.1179123]
["bitfinex","SOLUSD",1646566489289,5.766,86.751,86.662,2.83613526]
["bitfinex","SOLUSD",1646566489490,5.766,86.751,86.67,17.306]
["bitfinex","SOLUSD",1646566489688,5.766,86.751,86.671,13.92802352]
["bitfinex","SOLUSD",1646566489888,5.766,86.751,86.671,16.76415878]
["bitfinex","SOLUSD",1646566490291,5.766,86.751,86.672,2.83613526]
["bitfinex","SOLUSD",1646566491491,116.1,86.75,86.672,2.83613526]
["bitfinex","SOLUSD",1646566491694,116.1,86.748,86.671,13.92802352]
["bitfinex","SOLUSD",1646566491892,116.1,86.746,86.671,13.92802352]
["bitfinex","SOLUSD",1646566492092,116.1,86.744,86.671,13.92802352]
["bitfinex","SOLUSD",1646566492391,5.766,86.743,86.671,13.92802352]
["bitfinex","SOLUSD",1646566492592,5.766,86.751,86.671,13.92802352]
["bitfinex","SOLUSD",1646566492993,56.05431698,86.752,86.672,5.766]
["bitfinex","SOLUSD",1646566493599,56.05431698,86.752,86.671,13.92802352]
["bitfinex","SOLUSD",1646566494195,5.766,86.751,86.671,13.92802352]
["bitfinex","SOLUSD",1646566494894,69.41,86.805,86.671,13.92802352]
["bitfinex","SOLUSD",1646566494895,52.1402,86.785,86.68,17.3052]
["bitfinex","SOLUSD",1646566495295,46.3742,86.785,86.681,2.83613526]
["bitfinex","SOLUSD",1646566495696,116.1,86.783,86.681,2.83613526]
["bitfinex","SOLUSD",1646566495996,116.1,86.779,86.681,2.83613526]
["bitfinex","SOLUSD",1646566496196,116.1,86.777,86.681,2.83613526]
["bitfinex","SOLUSD",1646566496396,116.1,86.775,86.681,2.83613526]
["bitfinex","SOLUSD",1646566496595,116.1,86.773,86.681,2.83613526]
["bitfinex","SOLUSD",1646566496797,116.1,86.769,86.681,2.83613526]
["bitfinex","SOLUSD",1646566496995,5.765,86.768,86.681,2.83613526]
["bitfinex","SOLUSD",1646566497196,5.765,86.769,86.681,2.83613526]
["bitfinex","SOLUSD",1646566497997,116.1,86.768,86.681,2.83613526]
["bitfinex","SOLUSD",1646566498197,116.1,86.766,86.681,2.83613526]
["bitfinex","SOLUSD",1646566498401,121.865,86.765,86.681,2.83613526]
["bitfinex","SOLUSD",1646566502904,116.1,86.759,86.681,2.83613526]
["bitfinex","SOLUSD",1646566503106,116.1,86.757,86.672,5.766]
["bitfinex","SOLUSD",1646566503404,185.51,86.755,86.672,5.766]
["bitfinex","SOLUSD",1646566503604,185.51,86.753,86.657,2.83613526]
["bitfinex","SOLUSD",1646566503804,185.51,86.753,86.638,2.83613526]
["bitfinex","SOLUSD",1646566504006,116.1,86.739,86.638,2.83613526]
["bitfinex","SOLUSD",1646566504205,116.1,86.735,86.637,51.36360092]
["bitfinex","SOLUSD",1646566504409,22.6202,86.734,86.639,42.8283607]
["bitfinex","SOLUSD",1646566504836,22.6202,86.734,86.64,45.66449596]
["bitfinex","SOLUSD",1646566505233,22.6202,86.734,86.641,23.56590227]
["bitfinex","SOLUSD",1646566505431,22.6202,86.734,86.641,45.66449596]
["bitfinex","SOLUSD",1646566505632,22.6202,86.734,86.642,24.93472895]
["bitfinex","SOLUSD",1646566506031,22.6202,86.734,86.643,2.83613526]
["bitfinex","SOLUSD",1646566506532,22.6202,86.734,86.661,22.79474012]
["bitfinex","SOLUSD",1646566507133,22.6202,86.734,86.662,2.83613526]
["bitfinex","SOLUSD",1646566507934,5.767,86.75,86.67,17.3077]
["bitfinex","SOLUSD",1646566508138,5.766,86.768,86.67,17.3077]
["bitfinex","SOLUSD",1646566508335,6.30837299,86.767,86.671,2.83613526]
["bitfinex","SOLUSD",1646566508536,116.1,86.764,86.671,2.83613526]
["bitfinex","SOLUSD",1646566508735,12.07337299,86.763,86.671,2.83613526]
["bitfinex","SOLUSD",1646566508936,116.1,86.758,86.671,2.83613526]
["bitfinex","SOLUSD",1646566509137,69.41,86.749,86.657,13.27715919]
["bitfinex","SOLUSD",1646566509335,69.41,86.749,86.562,4.7063426]
["bitfinex","SOLUSD",1646566509336,69.41,86.743,86.646,2.83613526]
["bitfinex","SOLUSD",1646566509538,3.14428955,86.728,86.646,2.83613526]
["bitfinex","SOLUSD",1646566509737,3.14428955,86.719,86.63,13.27715919]
["bitfinex","SOLUSD",1646566509936,3.14428955,86.707,86.597,56.56793852]
["bitfinex","SOLUSD",1646566510138,116.1,86.705,86.597,56.56793852]
["bitfinex","SOLUSD",1646566510338,116.1,86.702,86.598,35.37575288]
["bitfinex","SOLUSD",1646566510540,5.769,86.701,86.598,35.37575288]
["bitfinex","SOLUSD",1646566510740,5.769,86.701,86.597,56.56793852]
["bitfinex","SOLUSD",1646566510741,5.769,86.701,86.599,35.37575288]
["bitfinex","SOLUSD",1646566510940,116.1,86.699,86.599,35.37575288]
["bitfinex","SOLUSD",1646566511141,116.1,86.689,86.6,13.27715919]
["bitfinex","SOLUSD",1646566511339,69.41,86.696,86.6,13.27715919]
["bitfinex","SOLUSD",1646566511340,116.1,86.686,86.6,13.27715919]
["bitfinex","SOLUSD",1646566511541,116.1,86.684,86.6,13.27715919]
["bitfinex","SOLUSD",1646566511741,116.1,86.682,86.597,56.56793852]
["bitfinex","SOLUSD",1646566511940,5.771,86.681,86.597,56.56793852]
["bitfinex","SOLUSD",1646566512141,116.1,86.68,86.597,56.56793852]
["bitfinex","SOLUSD",1646566512341,5.771,86.679,86.597,56.56793852]
["bitfinex","SOLUSD",1646566512540,116.1,86.669,86.597,56.56793852]
["bitfinex","SOLUSD",1646566512738,47.02566129,86.67,86.597,56.56793852]
["bitfinex","SOLUSD",1646566512939,47.02566129,86.67,86.597,99.39629922]
["bitfinex","SOLUSD",1646566513339,47.02566129,86.67,86.598,12.49715919]
["bitfinex","SOLUSD",1646566513739,47.02566129,86.67,86.599,22.09859369]
["bitfinex","SOLUSD",1646566513939,47.02566129,86.67,86.599,24.93472895]
["bitfinex","SOLUSD",1646566514141,47.02566129,86.67,86.6,2.83613526]
["bitfinex","SOLUSD",1646566514542,47.02566129,86.67,86.597,56.56793852]
["bitfinex","SOLUSD",1646566516241,116.1,86.669,86.59,17.3239]
["bitfinex","SOLUSD",1646566516444,5.771,86.668,86.591,5.771]
["bitfinex","SOLUSD",1646566516643,5.771,86.668,86.573,5.771]
["bitfinex","SOLUSD",1646566517042,5.771,86.668,86.559,12.49715919]
["bitfinex","SOLUSD",1646566517246,5.771,86.668,86.56,47.73691603]
["bitfinex","SOLUSD",1646566517247,116.1,86.666,86.56,47.73691603]
["bitfinex","SOLUSD",1646566517442,116.1,86.659,86.56,65.06711603]
["bitfinex","SOLUSD",1646566517643,58.06159994,86.657,86.561,5.773]
["bitfinex","SOLUSD",1646566517843,5.773,86.656,86.561,51.43749596]
["bitfinex","SOLUSD",1646566518044,5.773,86.656,86.562,2.83613526]
["bitfinex","SOLUSD",1646566518244,5.773,86.656,86.563,5.773]
["bitfinex","SOLUSD",1646566518446,17.3296,86.65,86.57,17.3285]
["bitfinex","SOLUSD",1646566518645,5.773,86.649,86.563,5.773]
["bitfinex","SOLUSD",1646566519446,5.773,86.649,86.57,17.3286]
["bitfinex","SOLUSD",1646566520447,17.3296,86.65,86.571,5.773]
["bitfinex","SOLUSD",1646566520847,24.546,86.655,86.571,5.773]
["bitfinex","SOLUSD",1646566521048,24.546,86.655,86.58,17.3264]
["bitfinex","SOLUSD",1646566521255,24.546,86.655,86.581,32.19342501]
["bitfinex","SOLUSD",1646566521450,24.546,86.655,86.581,35.02956027]
["bitfinex","SOLUSD",1646566521647,1.56065739,86.691,86.581,57.12815396]
["bitfinex","SOLUSD",1646566521848,117.66065739,86.695,86.582,37.43188814]
["bitfinex","SOLUSD",1646566522049,1.56065739,86.695,86.6,17.3204]
["bitfinex","SOLUSD",1646566522250,63.83790397,86.694,86.601,53.50591603]
["bitfinex","SOLUSD",1646566522455,63.83790397,86.694,86.601,67.43490356]
["bitfinex","SOLUSD",1646566522652,63.83790397,86.694,86.601,64.50203882]
["bitfinex","SOLUSD",1646566522849,63.83790397,86.694,86.602,16.76512279]
["bitfinex","SOLUSD",1646566523250,5.769,86.693,86.603,16.76512279]
["bitfinex","SOLUSD",1646566523649,22.8987,86.692,86.604,16.76512279]
["bitfinex","SOLUSD",1646566523850,5.769,86.691,86.62,17.3162]
["bitfinex","SOLUSD",1646566524051,5.769,86.691,86.621,26.42142501]
["bitfinex","SOLUSD",1646566526052,5.769,86.691,86.63,17.3159]
["bitfinex","SOLUSD",1646566526252,1.56065739,86.719,86.631,5.769]
["bitfinex","SOLUSD",1646566526451,5.21721179,86.781,86.631,5.769]
["bitfinex","SOLUSD",1646566526452,1.56065739,86.731,86.632,47.0798]
["bitfinex","SOLUSD",1646566526651,1.56065739,86.737,86.633,5.768]
["bitfinex","SOLUSD",1646566526851,56.94727256,86.736,86.65,17.3025]
["bitfinex","SOLUSD",1646566527053,56.94727256,86.736,86.651,53.50391603]
["bitfinex","SOLUSD",1646566527252,56.94727256,86.736,86.651,67.43290356]
["bitfinex","SOLUSD",1646566527554,56.94727256,86.736,86.651,70.26903882]
["bitfinex","SOLUSD",1646566527751,1.56065739,86.734,86.651,70.26903882]
["bitfinex","SOLUSD",1646566528154,7.32765739,86.733,86.634,5.767]
["bitfinex","SOLUSD",1646566528352,1.56065739,86.715,86.633,5.768]
["bitfinex","SOLUSD",1646566528552,1.56065739,86.711,86.633,5.768]
["bitfinex","SOLUSD",1646566528751,5.768,86.71,86.62,5.768]
["bitfinex","SOLUSD",1646566528951,5.768,86.71,86.619,13.92898753]
["bitfinex","SOLUSD",1646566529153,57.00601126,86.709,86.62,50.34007897]
["bitfinex","SOLUSD",1646566529351,5.769,86.708,86.62,50.34007897]
["bitfinex","SOLUSD",1646566529552,31.89125739,86.708,86.621,5.769]
["bitfinex","SOLUSD",1646566529751,31.89125739,86.708,86.63,17.3167]
["bitfinex","SOLUSD",1646566530454,1.56065739,86.705,86.63,17.3167]
["bitfinex","SOLUSD",1646566530654,5.769,86.704,86.63,17.3167]
["bitfinex","SOLUSD",1646566531054,7.32965739,86.704,86.63,17.3167]
["bitfinex","SOLUSD",1646566531654,1.56065739,86.703,86.63,17.3167]
["bitfinex","SOLUSD",1646566531854,5.769,86.702,86.63,17.3167]
["bitfinex","SOLUSD",1646566532453,5.769,86.702,86.631,5.769]
["bitfinex","SOLUSD",1646566533455,5.769,86.702,86.64,17.3142]
["bitfinex","SOLUSD",1646566533657,24.5616,86.708,86.641,23.81826207]
["bitfinex","SOLUSD",1646566534255,24.5616,86.708,86.642,5.768]
["bitfinex","SOLUSD",1646566535255,30.3296,86.708,86.641,23.81826207]
["bitfinex","SOLUSD",1646566535855,1.56065739,86.707,86.641,23.81826207]
["bitfinex","SOLUSD",1646566536355,30.3296,86.708,86.641,23.81826207]
["bitfinex","SOLUSD",1646566536559,5.768,86.707,86.641,23.81826207]
["bitfinex","SOLUSD",1646566537556,24.5616,86.708,86.642,5.768]
["bitfinex","SOLUSD",1646566538959,1.56065739,86.719,86.642,8.60413526]
["bitfinex","SOLUSD",1646566539159,24.3209,86.733,86.642,8.60413526]
["bitfinex","SOLUSD",1646566539160,1.56065739,86.721,86.643,21.33036701]
["bitfinex","SOLUSD",1646566539358,1.56065739,86.723,86.644,5.768]
["bitfinex","SOLUSD",1646566539558,1.56065739,86.723,86.644,8.60413526]
["bitfinex","SOLUSD",1646566539759,1.56065739,86.723,86.645,2.83613526]
["bitfinex","SOLUSD",1646566539958,1.56065739,86.723,86.646,5.768]
["bitfinex","SOLUSD",1646566540158,1.56065739,86.724,86.646,5.768]
["bitfinex","SOLUSD",1646566540358,1.56065739,86.724,86.647,2.83613526]
["bitfinex","SOLUSD",1646566540561,1.56065739,86.727,86.648,5.767]
["bitfinex","SOLUSD",1646566540760,1.56065739,86.728,86.648,5.767]
["bitfinex","SOLUSD",1646566540961,1.56065739,86.727,86.649,2.83613526]
["bitfinex","SOLUSD",1646566541161,1.56065739,86.727,86.649,16.76512279]
["bitfinex","SOLUSD",1646566541361,1.56065739,86.727,86.65,13.92898753]
["bitfinex","SOLUSD",1646566541563,5.767,86.731,86.65,16.76512279]
["bitfinex","SOLUSD",1646566541763,5.767,86.731,86.65,38.0954898]
["bitfinex","SOLUSD",1646566542064,1.56065739,86.743,86.651,154.96371648]
["bitfinex","SOLUSD",1646566542463,1.56065739,86.741,86.652,60.19408349]
["bitfinex","SOLUSD",1646566542862,58.15424736,86.74,86.653,60.19408349]
["bitfinex","SOLUSD",1646566543263,58.15424736,86.74,86.654,38.86371648]
["bitfinex","SOLUSD",1646566543465,58.15424736,86.74,86.655,50.34007897]
["bitfinex","SOLUSD",1646566543665,58.15424736,86.74,86.655,89.20379545]
["bitfinex","SOLUSD",1646566543863,1.56065739,86.745,86.656,137.43036701]
["bitfinex","SOLUSD",1646566544066,1.56065739,86.745,86.656,60.19408349]
["bitfinex","SOLUSD",1646566544363,1.56065739,86.748,86.657,60.19408349]
["bitfinex","SOLUSD",1646566544764,1.56065739,86.745,86.658,60.19408349]
["bitfinex","SOLUSD",1646566544966,51.55369085,86.744,86.658,60.19408349]
["bitfinex","SOLUSD",1646566545166,51.55369085,86.744,86.659,16.76512279]
["bitfinex","SOLUSD",1646566545367,53.11434824,86.744,86.659,16.76512279]
["bitfinex","SOLUSD",1646566545569,1.56065739,86.737,86.66,2.83613526]
["bitfinex","SOLUSD",1646566545766,1.56065739,86.734,86.66,2.83613526]
["bitfinex","SOLUSD",1646566546766,1.56065739,86.735,86.66,2.83613526]
["bitfinex","SOLUSD",1646566546967,1.56065739,86.734,86.66,2.83613526]
["bitfinex","SOLUSD",1646566547567,1.56065739,86.73,86.66,2.83613526]
["bitfinex","SOLUSD",1646566547766,51.55369085,86.744,86.66,2.83613526]
["bitfinex","SOLUSD",1646566547767,1.56065739,86.729,86.66,2.83613526]
["bitfinex","SOLUSD",1646566547971,1.56065739,86.728,86.66,2.83613526]
["bitfinex","SOLUSD",1646566548269,1.56065739,86.728,86.646,13.92898753]
["bitfinex","SOLUSD",1646566548270,1.56065739,86.718,86.646,13.92898753]
["bitfinex","SOLUSD",1646566548474,1.56065739,86.714,86.646,51.60907008]
["bitfinex","SOLUSD",1646566548668,53.75302357,86.717,86.646,51.60907008]
["bitfinex","SOLUSD",1646566548669,1.56065739,86.709,86.646,51.60907008]
["bitfinex","SOLUSD",1646566548867,5.768,86.708,86.631,13.92898753]
["bitfinex","SOLUSD",1646566549067,1.56065739,86.7,86.631,13.92898753]
["bitfinex","SOLUSD",1646566549268,1.56065739,86.699,86.631,13.92898753]
["bitfinex","SOLUSD",1646566549471,1.56065739,86.699,86.632,2.83613526]
["bitfinex","SOLUSD",1646566549676,1.56065739,86.704,86.632,2.83613526]
["bitfinex","SOLUSD",1646566549871,47.1837,86.716,86.633,57.33620259]
["bitfinex","SOLUSD",1646566549872,54.26387371,86.703,86.633,57.33620259]
["bitfinex","SOLUSD",1646566550273,1.56065739,86.702,86.633,57.33620259]
["bitfinex","SOLUSD",1646566550473,1.56065739,86.701,86.633,57.33620259]
["bitfinex","SOLUSD",1646566550673,54.26387371,86.703,86.634,21.33036701]
["bitfinex","SOLUSD",1646566550873,54.26387371,86.703,86.634,24.16650227]
["bitfinex","SOLUSD",1646566551072,54.26387371,86.703,86.634,2.83613526]
["bitfinex","SOLUSD",1646566551276,1.56065739,86.702,86.634,2.83613526]
["bitfinex","SOLUSD",1646566551974,1.56065739,86.698,86.634,2.83613526]
["bitfinex","SOLUSD",1646566552172,1.56065739,86.698,86.633,57.33620259]
["bitfinex","SOLUSD",1646566552373,7.32965739,86.697,86.633,57.33620259]
["bitfinex","SOLUSD",1646566552572,54.26387371,86.703,86.633,57.33620259]
["bitfinex","SOLUSD",1646566552573,1.56065739,86.696,86.633,57.33620259]
["bitfinex","SOLUSD",1646566553073,5.769,86.702,86.634,2.83613526]
["bitfinex","SOLUSD",1646566553074,1.56065739,86.699,86.634,2.83613526]
["bitfinex","SOLUSD",1646566553690,1.56065739,86.7,86.634,2.83613526]
["bitfinex","SOLUSD",1646566553891,1.56065739,86.699,86.634,2.83613526]
["bitfinex","SOLUSD",1646566554891,1.56065739,86.698,86.634,2.83613526]
["bitfinex","SOLUSD",1646566557398,1.56065739,86.697,86.62,17.235]
["bitfinex","SOLUSD",1646566557596,1.56065739,86.691,86.62,17.235]
["bitfinex","SOLUSD",1646566558197,59.83261091,86.69,86.621,62.00951352]
["bitfinex","SOLUSD",1646566567804,61.3932683,86.69,86.621,62.00951352]
["bitfinex","SOLUSD",1646566568004,59.83261091,86.69,86.621,62.00951352]
["bitfinex","SOLUSD",1646566569305,7.32965739,86.692,86.622,41.73436093]
["bitfinex","SOLUSD",1646566569504,1.56065739,86.703,86.622,41.73436093]
["bitfinex","SOLUSD",1646566569707,1.56065739,86.704,86.623,68.33846217]
["bitfinex","SOLUSD",1646566570107,1.56065739,86.697,86.624,18.06399392]
["bitfinex","SOLUSD",1646566570307,51.74161892,86.696,86.624,2.83613526]
["bitfinex","SOLUSD",1646566570509,1.56065739,86.687,86.621,62.00951352]
["bitfinex","SOLUSD",1646566570708,1.56065739,86.681,86.609,17.1007]
["bitfinex","SOLUSD",1646566570909,1.56065739,86.681,86.595,16.03599392]
["bitfinex","SOLUSD",1646566571109,1.56065739,86.675,86.585,2.83613526]
["bitfinex","SOLUSD",1646566571312,1.56065739,86.665,86.58,23.67036701]
["bitfinex","SOLUSD",1646566571510,116.1,86.679,86.527,112.1]
["bitfinex","SOLUSD",1646566571511,1.56065739,86.655,86.565,26.50650227]
["bitfinex","SOLUSD",1646566571710,62.04097154,86.654,86.566,63.20787646]
["bitfinex","SOLUSD",1646566571909,7.33365739,86.653,86.576,23.67036701]
["bitfinex","SOLUSD",1646566572109,60.48031415,86.654,86.577,5.772]
["bitfinex","SOLUSD",1646566572311,60.48031415,86.654,86.577,28.83143457]
["bitfinex","SOLUSD",1646566572510,60.48031415,86.654,86.578,23.67036701]
["bitfinex","SOLUSD",1646566572708,60.48031415,86.654,86.579,16.72246458]
["bitfinex","SOLUSD",1646566572907,60.48031415,86.654,86.579,39.78189915]
["bitfinex","SOLUSD",1646566573107,60.48031415,86.654,86.58,64.05580158]
["bitfinex","SOLUSD",1646566573309,60.48031415,86.654,86.581,5.772]
["bitfinex","SOLUSD",1646566573513,60.48031415,86.654,86.581,32.27850227]
["bitfinex","SOLUSD",1646566573710,60.48031415,86.654,86.582,23.67036701]
["bitfinex","SOLUSD",1646566573910,24.1217,86.659,86.583,5.772]
["bitfinex","SOLUSD",1646566574111,24.1217,86.659,86.583,8.60813526]
["bitfinex","SOLUSD",1646566574313,24.1217,86.659,86.59,17.3238]
["bitfinex","SOLUSD",1646566574516,24.1217,86.659,86.591,5.772]
["bitfinex","SOLUSD",1646566574711,24.1217,86.659,86.591,49.56593684]
["bitfinex","SOLUSD",1646566574913,24.1217,86.659,86.593,56.99992916]
["bitfinex","SOLUSD",1646566575113,24.1217,86.659,86.594,5.771]
["bitfinex","SOLUSD",1646566575312,24.1217,86.659,86.594,55.33693684]
["bitfinex","SOLUSD",1646566575511,24.1217,86.659,86.595,23.67036701]
["bitfinex","SOLUSD",1646566575711,24.1217,86.659,86.595,49.56593684]
["bitfinex","SOLUSD",1646566575913,24.1217,86.659,86.596,25.89556983]
["bitfinex","SOLUSD",1646566576112,24.1217,86.659,86.6,17.3207]
["bitfinex","SOLUSD",1646566576312,53.22528728,86.676,86.601,5.771]
["bitfinex","SOLUSD",1646566576712,53.22528728,86.676,86.601,32.27750227]
["bitfinex","SOLUSD",1646566576912,53.22528728,86.676,86.602,49.56593684]
["bitfinex","SOLUSD",1646566577113,53.22528728,86.676,86.603,5.771]
["bitfinex","SOLUSD",1646566577314,53.22528728,86.676,86.603,55.33693684]
["bitfinex","SOLUSD",1646566577517,53.22528728,86.676,86.61,17.319]
["bitfinex","SOLUSD",1646566577715,1.56065739,86.684,86.611,5.769]
["bitfinex","SOLUSD",1646566577916,1.56065739,86.685,86.611,8.60513526]
["bitfinex","SOLUSD",1646566578116,1.56065739,86.686,86.611,8.60513526]
["bitfinex","SOLUSD",1646566578315,1.56065739,86.685,86.612,26.50650227]
["bitfinex","SOLUSD",1646566578515,1.56065739,86.686,86.613,5.769]
["bitfinex","SOLUSD",1646566578716,1.56065739,86.686,86.614,17.15841188]
["bitfinex","SOLUSD",1646566578915,1.56065739,86.686,86.615,5.769]
["bitfinex","SOLUSD",1646566579116,1.56065739,86.687,86.62,17.3169]
["bitfinex","SOLUSD",1646566579318,1.56065739,86.687,86.621,5.769]
["bitfinex","SOLUSD",1646566579718,64.43337966,86.682,86.621,8.60513526]
["bitfinex","SOLUSD",1646566579917,64.43337966,86.682,86.622,2.83613526]
["bitfinex","SOLUSD",1646566580316,64.43337966,86.682,86.623,5.769]
["bitfinex","SOLUSD",1646566580716,64.43337966,86.682,86.624,2.83613526]
["bitfinex","SOLUSD",1646566584021,180.53337966,86.682,86.615,5.769]
["bitfinex","SOLUSD",1646566584224,1.56065739,86.672,86.615,5.769]
["bitfinex","SOLUSD",1646566584422,1.56065739,86.67,86.615,5.769]
["bitfinex","SOLUSD",1646566584623,1.56065739,86.67,86.585,23.67036701]
["bitfinex","SOLUSD",1646566585023,48.602885,86.669,86.594,63.99475125]
["bitfinex","SOLUSD",1646566585422,23.4719,86.668,86.594,63.99475125]
["bitfinex","SOLUSD",1646566586322,23.4719,86.668,86.59,17.3239]
["bitfinex","SOLUSD",1646566586522,23.4719,86.668,86.589,17.7064]
["bitfinex","SOLUSD",1646566586722,1.56065739,86.664,86.589,17.7064]
["bitfinex","SOLUSD",1646566586922,1.56065739,86.66,86.589,17.7064]
["bitfinex","SOLUSD",1646566587149,5.772,86.659,86.589,17.7064]
["bitfinex","SOLUSD",1646566587541,5.772,86.661,86.59,48.184637]
["bitfinex","SOLUSD",1646566587743,23.4719,86.668,86.59,48.184637]
["bitfinex","SOLUSD",1646566587744,7.33165739,86.663,86.59,48.184637]
["bitfinex","SOLUSD",1646566587942,5.771,86.663,86.59,48.184637]
["bitfinex","SOLUSD",1646566588142,5.771,86.663,86.591,23.67036701]
["bitfinex","SOLUSD",1646566588542,7.33165739,86.663,86.591,23.67036701]
["bitfinex","SOLUSD",1646566588742,5.771,86.663,86.592,23.05943457]
["bitfinex","SOLUSD",1646566589243,5.771,86.663,86.593,23.67036701]
["bitfinex","SOLUSD",1646566589646,5.771,86.663,86.594,23.05943457]
["bitfinex","SOLUSD",1646566590044,5.771,86.664,86.595,23.67036701]
["bitfinex","SOLUSD",1646566590445,7.33165739,86.665,86.595,23.67036701]
["bitfinex","SOLUSD",1646566590945,5.771,86.665,86.595,23.67036701]
["bitfinex","SOLUSD",1646566591145,7.33165739,86.665,86.595,23.67036701]
["bitfinex","SOLUSD",1646566591447,5.771,86.665,86.595,23.67036701]
["bitfinex","SOLUSD",1646566591648,7.33165739,86.665,86.595,23.67036701]
["bitfinex","SOLUSD",1646566591844,5.771,86.665,86.595,23.67036701]
["bitfinex","SOLUSD",1646566592444,7.33165739,86.665,86.595,23.67036701]
["bitfinex","SOLUSD",1646566592645,5.771,86.665,86.595,23.67036701]
["bitfinex","SOLUSD",1646566593145,7.33165739,86.665,86.594,23.05943457]
["bitfinex","SOLUSD",1646566593647,7.33165739,86.665,86.59,48.184637]
["bitfinex","SOLUSD",1646566594045,1.56065739,86.662,86.589,17.7064]
["bitfinex","SOLUSD",1646566594245,5.771,86.661,86.589,17.7064]
["bitfinex","SOLUSD",1646566594444,7.33165739,86.661,86.589,17.7064]
["bitfinex","SOLUSD",1646566594854,17.3275,86.66,86.582,23.67036701]
["bitfinex","SOLUSD",1646566595255,1.56065739,86.653,86.582,23.67036701]
["bitfinex","SOLUSD",1646566595460,54.5991637,86.652,86.582,23.67036701]
["bitfinex","SOLUSD",1646566596263,53.03850631,86.652,86.582,23.67036701]
["bitfinex","SOLUSD",1646566596659,53.03850631,86.652,86.583,48.03895913]
["bitfinex","SOLUSD",1646566597060,169.13850631,86.652,86.582,23.67036701]
["bitfinex","SOLUSD",1646566597260,17.3298,86.65,86.569,23.67036701]
["bitfinex","SOLUSD",1646566597460,5.773,86.649,86.569,23.67036701]
["bitfinex","SOLUSD",1646566597862,7.33365739,86.649,86.569,23.67036701]
["bitfinex","SOLUSD",1646566598165,45.8653,86.648,86.57,61.18924594]
["bitfinex","SOLUSD",1646566598963,45.8653,86.648,86.571,46.72980158]
["bitfinex","SOLUSD",1646566599363,116.1,86.647,86.572,46.72980158]
["bitfinex","SOLUSD",1646566599662,45.8653,86.648,86.572,46.72980158]
["bitfinex","SOLUSD",1646566599663,17.3321,86.64,86.572,46.72980158]
["bitfinex","SOLUSD",1646566599865,1.56065739,86.638,86.57,61.18924594]
["bitfinex","SOLUSD",1646566600064,1.56065739,86.638,86.559,23.67036701]
["bitfinex","SOLUSD",1646566600364,1.56065739,86.631,86.559,23.67036701]
["bitfinex","SOLUSD",1646566600567,1.56065739,86.63,86.559,23.67036701]
["bitfinex","SOLUSD",1646566600766,1.56065739,86.631,86.559,40.97686701]
["bitfinex","SOLUSD",1646566600966,1.56065739,86.632,86.559,40.97686701]
["bitfinex","SOLUSD",1646566601163,5.773,86.631,86.56,81.88244456]
["bitfinex","SOLUSD",1646566601367,5.773,86.635,86.56,81.88244456]
["bitfinex","SOLUSD",1646566601563,5.773,86.635,86.561,23.67036701]
["bitfinex","SOLUSD",1646566601965,5.773,86.636,86.561,23.67036701]
["bitfinex","SOLUSD",1646566602365,5.773,86.636,86.56,75.54217755]
["bitfinex","SOLUSD",1646566603267,5.773,86.636,86.56,58.21207755]
["bitfinex","SOLUSD",1646566604067,5.773,86.636,86.56,81.09601212]
["bitfinex","SOLUSD",1646566605068,22.6367,86.637,86.561,12.14456199]
["bitfinex","SOLUSD",1646566605269,22.6367,86.637,86.58,17.327]
["bitfinex","SOLUSD",1646566605669,23.0969,86.648,86.581,36.67516323]
["bitfinex","SOLUSD",1646566605975,1.56065739,86.667,86.59,57.7278]
["bitfinex","SOLUSD",1646566606168,1.56065739,86.675,86.59,57.7278]
["bitfinex","SOLUSD",1646566606369,1.56065739,86.681,86.6,17.3184]
["bitfinex","SOLUSD",1646566606570,5.769,86.68,86.6,17.3184]
["bitfinex","SOLUSD",1646566606771,56.27972049,86.679,86.601,55.45756198]
["bitfinex","SOLUSD",1646566606972,28.2756,86.678,86.601,55.45756198]
["bitfinex","SOLUSD",1646566607172,28.2756,86.678,86.602,16.62736392]
["bitfinex","SOLUSD",1646566607672,28.2756,86.678,86.603,2.83613526]
["bitfinex","SOLUSD",1646566608073,28.2756,86.678,86.603,16.62736392]
["bitfinex","SOLUSD",1646566608274,28.2756,86.678,86.61,17.3208]
["bitfinex","SOLUSD",1646566610177,28.2756,86.678,86.59,13.79122866]
["bitfinex","SOLUSD",1646566610375,1.56065739,86.652,86.582,2.83613526]
["bitfinex","SOLUSD",1646566610575,1.56065739,86.636,86.535,24.3556]
["bitfinex","SOLUSD",1646566610985,1.56065739,86.633,86.535,24.3556]
["bitfinex","SOLUSD",1646566611175,1.56065739,86.628,86.54,17.3356]
["bitfinex","SOLUSD",1646566611374,17.3339,86.63,86.54,17.3356]
["bitfinex","SOLUSD",1646566611375,1.56065739,86.627,86.54,17.3356]
["bitfinex","SOLUSD",1646566611577,1.56065739,86.626,86.54,17.3356]
["bitfinex","SOLUSD",1646566611777,1.56065739,86.626,86.541,2.83613526]
["bitfinex","SOLUSD",1646566612476,1.56065739,86.629,86.541,23.06677964]
["bitfinex","SOLUSD",1646566612676,5.774,86.628,86.541,23.06677964]
["bitfinex","SOLUSD",1646566612876,5.774,86.628,86.542,2.83613526]
["bitfinex","SOLUSD",1646566613076,5.774,86.628,86.55,17.3335]
["bitfinex","SOLUSD",1646566613277,96.60911954,86.632,86.55,17.3335]
["bitfinex","SOLUSD",1646566613500,96.60911954,86.632,86.551,2.83613526]
["bitfinex","SOLUSD",1646566613501,1.56065739,86.631,86.551,2.83613526]
["bitfinex","SOLUSD",1646566613699,96.60911954,86.632,86.551,2.83613526]
["bitfinex","SOLUSD",1646566613998,5.774,86.631,86.56,17.3319]
["bitfinex","SOLUSD",1646566614399,95.04846215,86.632,86.561,2.83613526]
["bitfinex","SOLUSD",1646566614598,95.04846215,86.632,86.562,15.83118306]
["bitfinex","SOLUSD",1646566614799,5.773,86.631,86.562,15.83118306]
["bitfinex","SOLUSD",1646566615002,5.773,86.631,86.57,17.3306]
["bitfinex","SOLUSD",1646566615201,5.773,86.631,86.562,15.83118306]
["bitfinex","SOLUSD",1646566615605,5.773,86.631,86.552,2.83613526]
["bitfinex","SOLUSD",1646566616005,121.873,86.631,86.54,60.60823526]
["bitfinex","SOLUSD",1646566616203,1.56065739,86.628,86.55,17.3343]
["bitfinex","SOLUSD",1646566616405,5.774,86.627,86.55,17.3343]
["bitfinex","SOLUSD",1646566616603,5.774,86.627,86.546,48.99025401]
["bitfinex","SOLUSD",1646566617003,116.1,86.626,86.53,2.83613526]
["bitfinex","SOLUSD",1646566617208,5.774,86.625,86.53,2.83613526]
["bitfinex","SOLUSD",1646566617705,1.56065739,86.624,86.53,2.83613526]
["bitfinex","SOLUSD",1646566617904,1.56065739,86.622,86.536,58.25390803]
["bitfinex","SOLUSD",1646566618105,17.3361,86.62,86.54,17.3366]
["bitfinex","SOLUSD",1646566618305,29.8516,86.619,86.54,17.3366]
["bitfinex","SOLUSD",1646566618705,116.1,86.618,86.54,17.3366]
["bitfinex","SOLUSD",1646566618906,5.775,86.617,86.54,17.3366]
["bitfinex","SOLUSD",1646566619108,116.1,86.609,86.53,2.83613526]
["bitfinex","SOLUSD",1646566619307,5.775,86.608,86.514,2.83613526]
["bitfinex","SOLUSD",1646566619608,1.56065739,86.603,86.501,23.9359]
["bitfinex","SOLUSD",1646566619807,1.56065739,86.598,86.501,23.9359]
["bitfinex","SOLUSD",1646566620007,116.1,86.596,86.501,23.9359]
["bitfinex","SOLUSD",1646566620208,17.343,86.59,86.502,48.84928764]
["bitfinex","SOLUSD",1646566620408,116.1,86.594,86.502,48.84928764]
["bitfinex","SOLUSD",1646566620409,5.777,86.589,86.502,48.84928764]
["bitfinex","SOLUSD",1646566620608,5.777,86.593,86.502,51.6854229]
["bitfinex","SOLUSD",1646566620807,2.71041632,86.589,86.502,51.6854229]
["bitfinex","SOLUSD",1646566621013,5.777,86.588,86.502,2.83613526]
["bitfinex","SOLUSD",1646566621208,116.1,86.592,86.493,23.308]
["bitfinex","SOLUSD",1646566621408,1.56065739,86.589,86.483,2.83613526]
["bitfinex","SOLUSD",1646566621611,116.1,86.579,86.483,2.83613526]
["bitfinex","SOLUSD",1646566621809,116.1,86.577,86.483,2.83613526]
["bitfinex","SOLUSD",1646566622009,5.777,86.576,86.491,48.48625749]
["bitfinex","SOLUSD",1646566622209,5.777,86.576,86.483,2.83613526]
["bitfinex","SOLUSD",1646566623210,116.1,86.559,86.47,2.83613526]
["bitfinex","SOLUSD",1646566623410,116.1,86.557,86.47,2.83613526]
["bitfinex","SOLUSD",1646566623612,5.779,86.556,86.47,2.83613526]
["bitfinex","SOLUSD",1646566624012,5.779,86.556,86.451,2.83613526]
["bitfinex","SOLUSD",1646566624211,2.71041632,86.555,86.451,2.83613526]
["bitfinex","SOLUSD",1646566624414,116.1,86.539,86.441,2.83613526]
["bitfinex","SOLUSD",1646566624611,116.1,86.537,86.441,2.83613526]
["bitfinex","SOLUSD",1646566624812,5.781,86.536,86.441,2.83613526]
["bitfinex","SOLUSD",1646566625411,116.1,86.519,86.433,23.66887402]
["bitfinex","SOLUSD",1646566625621,116.1,86.517,86.433,23.66887402]
["bitfinex","SOLUSD",1646566625811,116.1,86.517,86.419,24.11906581]
["bitfinex","SOLUSD",1646566625812,5.782,86.516,86.419,24.11906581]
["bitfinex","SOLUSD",1646566626214,185.51,86.515,86.419,24.11906581]
["bitfinex","SOLUSD",1646566626411,185.51,86.515,86.418,2.83613526]
["bitfinex","SOLUSD",1646566626412,116.1,86.512,86.418,2.83613526]
["bitfinex","SOLUSD",1646566626613,17.3615,86.5,86.418,2.83613526]
["bitfinex","SOLUSD",1646566626812,5.783,86.499,86.406,59.21991502]
["bitfinex","SOLUSD",1646566627014,29.5648,86.499,86.406,59.21991502]
["bitfinex","SOLUSD",1646566627211,23.7818,86.499,86.407,23.66887402]
["bitfinex","SOLUSD",1646566627411,5.783,86.498,86.407,26.50500928]
["bitfinex","SOLUSD",1646566627612,23.7818,86.499,86.407,26.50500928]
["bitfinex","SOLUSD",1646566627613,23.7818,86.499,86.408,2.83613526]
["bitfinex","SOLUSD",1646566627811,23.7818,86.499,86.41,17.3616]
["bitfinex","SOLUSD",1646566628211,23.7818,86.499,86.411,2.83613526]
["bitfinex","SOLUSD",1646566628416,52.69440574,86.513,86.411,26.50500928]
["bitfinex","SOLUSD",1646566628617,5.782,86.516,86.412,23.66887402]
["bitfinex","SOLUSD",1646566628919,23.6603,86.517,86.42,17.3588]
["bitfinex","SOLUSD",1646566629318,23.6603,86.517,86.421,23.66887402]
["bitfinex","SOLUSD",1646566629515,23.6603,86.517,86.421,59.91645546]
["bitfinex","SOLUSD",1646566629716,61.08801699,86.516,86.422,2.83613526]
["bitfinex","SOLUSD",1646566629916,17.3582,86.51,86.422,2.83613526]
["bitfinex","SOLUSD",1646566630118,5.782,86.509,86.422,2.83613526]
["bitfinex","SOLUSD",1646566630517,5.782,86.514,86.422,2.83613526]
["bitfinex","SOLUSD",1646566631118,17.36,86.5,86.422,2.83613526]
["bitfinex","SOLUSD",1646566631520,5.782,86.514,86.422,2.83613526]
["bitfinex","SOLUSD",1646566632520,17.3588,86.51,86.43,17.3577]
["bitfinex","SOLUSD",1646566632720,5.782,86.509,86.43,17.3577]
["bitfinex","SOLUSD",1646566632920,5.782,86.509,86.431,2.83613526]
["bitfinex","SOLUSD",1646566633121,5.782,86.509,86.432,14.93842602]
["bitfinex","SOLUSD",1646566633721,5.782,86.509,86.432,17.77456128]
["bitfinex","SOLUSD",1646566633922,5.782,86.509,86.44,17.3558]
["bitfinex","SOLUSD",1646566634125,23.8434,86.515,86.44,17.3558]
["bitfinex","SOLUSD",1646566634126,5.782,86.514,86.44,17.3558]
["bitfinex","SOLUSD",1646566634427,23.8434,86.515,86.441,32.28600928]
["bitfinex","SOLUSD",1646566634828,23.8434,86.515,86.442,26.50500928]
["bitfinex","SOLUSD",1646566635025,23.8434,86.515,86.443,5.781]
["bitfinex","SOLUSD",1646566635326,5.781,86.53,86.443,32.28600928]
["bitfinex","SOLUSD",1646566635525,187.4907,86.573,86.444,26.50500928]
["bitfinex","SOLUSD",1646566635725,2.69676735,86.564,86.445,5.779]
["bitfinex","SOLUSD",1646566635925,5.78,86.563,86.445,8.61513526]
["bitfinex","SOLUSD",1646566636126,55.53495759,86.539,86.461,59.21991502]
["bitfinex","SOLUSD",1646566636326,5.78,86.538,86.461,59.21991502]
["bitfinex","SOLUSD",1646566636525,5.78,86.538,86.462,2.83613526]
["bitfinex","SOLUSD",1646566637325,55.53495759,86.539,86.462,2.83613526]
["bitfinex","SOLUSD",1646566639028,55.53495759,86.539,86.46,17.3487]
["bitfinex","SOLUSD",1646566639431,133.4542,86.53,86.434,5.78]
["bitfinex","SOLUSD",1646566639652,116.1,86.528,86.432,2.83613526]
["bitfinex","SOLUSD",1646566639830,116.1,86.526,86.416,5.781]
["bitfinex","SOLUSD",1646566640030,5.781,86.525,86.434,61.32634954]
["bitfinex","SOLUSD",1646566640233,139.8013,86.524,86.434,61.32634954]
["bitfinex","SOLUSD",1646566640431,116.1,86.522,86.434,61.32634954]
["bitfinex","SOLUSD",1646566640732,23.7013,86.524,86.434,61.32634954]
["bitfinex","SOLUSD",1646566640733,116.1,86.52,86.434,61.32634954]
["bitfinex","SOLUSD",1646566640931,5.781,86.519,86.434,61.32634954]
["bitfinex","SOLUSD",1646566641132,5.781,86.519,86.44,17.3556]
["bitfinex","SOLUSD",1646566641834,116.1,86.521,86.44,17.3556]
["bitfinex","SOLUSD",1646566642033,5.781,86.52,86.44,17.3556]
["bitfinex","SOLUSD",1646566642332,5.781,86.523,86.44,17.3556]
["bitfinex","SOLUSD",1646566642532,23.7013,86.524,86.441,32.28600928]
["bitfinex","SOLUSD",1646566642832,23.7013,86.524,86.461,12.8319915]
["bitfinex","SOLUSD",1646566643033,23.7013,86.524,86.462,5.78]
["bitfinex","SOLUSD",1646566643232,23.7013,86.524,86.461,18.6119915]
["bitfinex","SOLUSD",1646566644033,55.53495759,86.539,86.47,17.3503]
["bitfinex","SOLUSD",1646566644436,55.53495759,86.539,86.471,2.83613526]
["bitfinex","SOLUSD",1646566644835,55.53495759,86.539,86.472,5.78]
["bitfinex","SOLUSD",1646566645036,55.53495759,86.539,86.471,2.83613526]
["bitfinex","SOLUSD",1646566645037,55.53495759,86.539,86.49,17.3452]
["bitfinex","SOLUSD",1646566645238,55.53495759,86.539,86.473,2.83613526]
["bitfinex","SOLUSD",1646566645937,5.779,86.538,86.473,2.83613526]
["bitfinex","SOLUSD",1646566646138,55.53495759,86.539,86.46,2.83613526]
["bitfinex","SOLUSD",1646566646339,46.5185,86.538,86.452,49.59396172]
["bitfinex","SOLUSD",1646566646636,48.07915739,86.538,86.452,49.59396172]
["bitfinex","SOLUSD",1646566646836,1.56065739,86.537,86.453,5.78]
["bitfinex","SOLUSD",1646566647039,1.56065739,86.536,86.453,5.78]
["bitfinex","SOLUSD",1646566647236,5.78,86.535,86.46,17.3522]
["bitfinex","SOLUSD",1646566647437,46.5185,86.538,86.461,5.78]
["bitfinex","SOLUSD",1646566648339,1.56065739,86.526,86.461,5.78]
["bitfinex","SOLUSD",1646566648740,1.56065739,86.526,86.47,17.3501]
["bitfinex","SOLUSD",1646566648940,1.56065739,86.537,86.47,17.3501]
["bitfinex","SOLUSD",1646566649140,1.56065739,86.537,86.471,8.61613526]
["bitfinex","SOLUSD",1646566649339,57.09561498,86.539,86.471,8.61613526]
["bitfinex","SOLUSD",1646566649541,57.09561498,86.539,86.472,2.83613526]
["bitfinex","SOLUSD",1646566649739,57.09561498,86.539,86.473,5.779]
["bitfinex","SOLUSD",1646566649939,57.09561498,86.539,86.472,2.83613526]
["bitfinex","SOLUSD",1646566649940,57.09561498,86.539,86.481,24.56437932]
["bitfinex","SOLUSD",1646566650143,55.53495759,86.539,86.481,24.56437932]
["bitfinex","SOLUSD",1646566650340,55.53495759,86.539,86.482,2.83613526]
["bitfinex","SOLUSD",1646566651040,1.56065739,86.546,86.482,2.83613526]
["bitfinex","SOLUSD",1646566651441,1.56065739,86.55,86.482,2.83613526]
["bitfinex","SOLUSD",1646566651640,1.56065739,86.551,86.482,2.83613526]
["bitfinex","SOLUSD",1646566652043,63.46066655,86.551,86.482,2.83613526]
["bitfinex","SOLUSD",1646566652240,63.46066655,86.551,86.49,17.346]
["bitfinex","SOLUSD",1646566652440,1.56065739,86.554,86.491,5.777]
["bitfinex","SOLUSD",1646566652641,1.56065739,86.557,86.491,2.83613526]
["bitfinex","SOLUSD",1646566652842,24.5483,86.559,86.492,5.777]
["bitfinex","SOLUSD",1646566653041,1.56065739,86.559,86.492,8.61313526]
["bitfinex","SOLUSD",1646566653242,1.56065739,86.564,86.493,2.83613526]
["bitfinex","SOLUSD",1646566653442,48.6205235,86.562,86.494,5.777]
["bitfinex","SOLUSD",1646566653841,48.6205235,86.562,86.495,2.83613526]
["bitfinex","SOLUSD",1646566654040,48.6205235,86.562,86.496,5.777]
["bitfinex","SOLUSD",1646566654245,48.6205235,86.562,86.5,17.3418]
["bitfinex","SOLUSD",1646566654441,48.6205235,86.562,86.501,5.777]
["bitfinex","SOLUSD",1646566654662,48.6205235,86.562,86.501,2.83613526]
["bitfinex","SOLUSD",1646566654862,48.6205235,86.562,86.502,5.777]
["bitfinex","SOLUSD",1646566655065,48.6205235,86.562,86.502,8.61313526]
["bitfinex","SOLUSD",1646566655263,17.3477,86.56,86.492,2.83613526]
["bitfinex","SOLUSD",1646566655666,5.777,86.561,86.492,2.83613526]
["bitfinex","SOLUSD",1646566656665,5.777,86.561,86.5,17.3438]
["bitfinex","SOLUSD",1646566657565,1.56065739,86.557,86.5,17.3438]
["bitfinex","SOLUSD",1646566657963,1.56065739,86.556,86.5,17.3438]
["bitfinex","SOLUSD",1646566658163,1.56065739,86.558,86.5,17.3438]
["bitfinex","SOLUSD",1646566658363,5.777,86.557,86.5,17.3438]
["bitfinex","SOLUSD",1646566658563,1.56065739,86.559,86.5,17.3438]
["bitfinex","SOLUSD",1646566658763,1.56065739,86.558,86.5,17.3438]
["bitfinex","SOLUSD",1646566658966,1.56065739,86.558,86.492,2.83613526]
["bitfinex","SOLUSD",1646566659165,1.56065739,86.553,86.492,2.83613526]
["bitfinex","SOLUSD",1646566659566,1.56065739,86.553,86.477,5.777]
["bitfinex","SOLUSD",1646566659767,48.6205235,86.562,86.475,48.43182798]
["bitfinex","SOLUSD",1646566659768,1.56065739,86.549,86.475,48.43182798]
["bitfinex","SOLUSD",1646566659970,1.56065739,86.548,86.48,17.3481]
["bitfinex","SOLUSD",1646566660168,1.56065739,86.547,86.481,5.779]
["bitfinex","SOLUSD",1646566660466,1.56065739,86.547,86.481,8.61513526]
["bitfinex","SOLUSD",1646566660667,1.56065739,86.546,86.481,8.61513526]
["bitfinex","SOLUSD",1646566660867,22.6113,86.551,86.465,2.83613526]
["bitfinex","SOLUSD",1646566660868,18.91225739,86.54,86.465,2.83613526]
["bitfinex","SOLUSD",1646566661073,116.1,86.539,86.465,2.83613526]
["bitfinex","SOLUSD",1646566661276,1.56065739,86.537,86.465,2.83613526]
["bitfinex","SOLUSD",1646566661469,53.51546689,86.536,86.465,2.83613526]
["bitfinex","SOLUSD",1646566661670,1.56065739,86.534,86.463,5.78]
["bitfinex","SOLUSD",1646566661870,1.56065739,86.531,86.459,5.78]
["bitfinex","SOLUSD",1646566662071,1.56065739,86.528,86.45,5.78]
["bitfinex","SOLUSD",1646566662271,1.56065739,86.528,86.447,5.781]
["bitfinex","SOLUSD",1646566662478,1.56065739,86.52,86.442,5.781]
["bitfinex","SOLUSD",1646566662671,5.781,86.519,86.436,5.781]
["bitfinex","SOLUSD",1646566662870,1.56065739,86.514,86.435,25.04514069]
["bitfinex","SOLUSD",1646566663071,116.1,86.512,86.435,25.04514069]
["bitfinex","SOLUSD",1646566663271,5.782,86.511,86.429,5.781]
["bitfinex","SOLUSD",1646566663570,1.56065739,86.508,86.429,5.781]
["bitfinex","SOLUSD",1646566663775,5.782,86.507,86.43,17.3582]
["bitfinex","SOLUSD",1646566663975,7.34265739,86.507,86.43,17.3582]
["bitfinex","SOLUSD",1646566664172,52.83698944,86.506,86.43,17.3582]
["bitfinex","SOLUSD",1646566664373,5.782,86.505,86.43,17.3582]
["bitfinex","SOLUSD",1646566664572,23.453,86.504,86.43,17.3582]
["bitfinex","SOLUSD",1646566664773,5.782,86.503,86.43,17.3582]
["bitfinex","SOLUSD",1646566665174,5.782,86.503,86.431,2.83613526]
["bitfinex","SOLUSD",1646566665372,5.782,86.503,86.44,17.3556]
["bitfinex","SOLUSD",1646566665572,23.453,86.504,86.44,17.3556]
["bitfinex","SOLUSD",1646566665773,23.453,86.504,86.441,2.83613526]
["bitfinex","SOLUSD",1646566665973,23.453,86.504,86.442,5.782]
["bitfinex","SOLUSD",1646566666173,1.56065739,86.527,86.442,44.58461587]
["bitfinex","SOLUSD",1646566666376,1.56065739,86.53,86.443,16.59361044]
["bitfinex","SOLUSD",1646566666572,23.6927,86.534,86.45,17.3493]
["bitfinex","SOLUSD",1646566666573,1.56065739,86.531,86.45,17.3493]
["bitfinex","SOLUSD",1646566666773,1.56065739,86.528,86.451,27.73261872]
["bitfinex","SOLUSD",1646566666972,5.781,86.527,86.451,27.73261872]
["bitfinex","SOLUSD",1646566667172,5.781,86.527,86.451,30.56875398]
["bitfinex","SOLUSD",1646566667372,48.07864692,86.529,86.452,2.83613526]
["bitfinex","SOLUSD",1646566668172,48.07864692,86.529,86.46,17.3523]
["bitfinex","SOLUSD",1646566673477,23.6927,86.534,86.46,20.18843526]
["bitfinex","SOLUSD",1646566673678,1.56065739,86.543,86.462,116.1]
["bitfinex","SOLUSD",1646566673879,1.56065739,86.555,86.49,17.3389]
["bitfinex","SOLUSD",1646566674077,1.56065739,86.564,86.49,17.3389]
["bitfinex","SOLUSD",1646566674280,5.777,86.563,86.491,25.256468]
["bitfinex","SOLUSD",1646566674477,55.02781291,86.563,86.492,45.93953264]
["bitfinex","SOLUSD",1646566675679,5.777,86.562,86.492,45.93953264]
["bitfinex","SOLUSD",1646566676080,55.02781291,86.563,86.5,17.3448]
["bitfinex","SOLUSD",1646566681689,55.02781291,86.563,86.493,5.777]
["bitfinex","SOLUSD",1646566681690,116.1,86.562,86.493,5.777]
["bitfinex","SOLUSD",1646566681890,116.1,86.562,86.475,5.777]
["bitfinex","SOLUSD",1646566682090,1.56065739,86.56,86.46,57.8204]
["bitfinex","SOLUSD",1646566682290,1.56065739,86.559,86.475,5.779]
["bitfinex","SOLUSD",1646566682690,1.56065739,86.56,86.476,59.75246091]
["bitfinex","SOLUSD",1646566682892,1.56065739,86.56,86.48,17.3475]
["bitfinex","SOLUSD",1646566683091,1.56065739,86.559,86.48,17.3475]
["bitfinex","SOLUSD",1646566683291,1.56065739,86.559,86.481,5.779]
["bitfinex","SOLUSD",1646566683493,1.56065739,86.56,86.477,5.779]
["bitfinex","SOLUSD",1646566683893,1.56065739,86.56,86.49,17.3445]
["bitfinex","SOLUSD",1646566684294,1.56065739,86.559,86.49,17.3445]
["bitfinex","SOLUSD",1646566684694,1.56065739,86.56,86.49,17.3445]
["bitfinex","SOLUSD",1646566685296,55.02781291,86.563,86.49,17.3445]
["bitfinex","SOLUSD",1646566685598,55.02781291,86.563,86.491,5.777]
["bitfinex","SOLUSD",1646566685796,55.02781291,86.563,86.476,59.75246091]
["bitfinex","SOLUSD",1646566685797,116.1,86.562,86.476,59.75246091]
["bitfinex","SOLUSD",1646566685999,1.56065739,86.545,86.474,41.3688]
["bitfinex","SOLUSD",1646566686196,1.56065739,86.547,86.474,41.3688]
["bitfinex","SOLUSD",1646566686398,1.56065739,86.546,86.474,24.0625]
["bitfinex","SOLUSD",1646566686796,1.56065739,86.543,86.474,24.0625]
["bitfinex","SOLUSD",1646566686996,116.1,86.543,86.475,49.53299092]
["bitfinex","SOLUSD",1646566687196,133.4516,86.54,86.475,49.53299092]
["bitfinex","SOLUSD",1646566688099,116.1,86.54,86.475,49.53299092]
["bitfinex","SOLUSD",1646566688300,1.56065739,86.542,86.475,49.53299092]
["bitfinex","SOLUSD",1646566688516,1.56065739,86.542,86.48,17.3478]
["bitfinex","SOLUSD",1646566688915,117.66065739,86.543,86.48,17.3478]
["bitfinex","SOLUSD",1646566689118,1.56065739,86.542,86.48,17.3478]
["bitfinex","SOLUSD",1646566689318,5.779,86.541,86.48,17.3478]
["bitfinex","SOLUSD",1646566689617,5.779,86.542,86.48,17.3478]
["bitfinex","SOLUSD",1646566689818,116.1,86.541,86.48,17.3478]
["bitfinex","SOLUSD",1646566690418,7.33965739,86.542,86.48,17.3478]
["bitfinex","SOLUSD",1646566691018,5.779,86.542,86.48,17.3478]
["bitfinex","SOLUSD",1646566691218,5.779,86.543,86.48,17.3478]
["bitfinex","SOLUSD",1646566691619,24.06145739,86.544,86.48,17.3478]
["bitfinex","SOLUSD",1646566691818,1.56065739,86.543,86.48,17.3478]
["bitfinex","SOLUSD",1646566692221,22.5008,86.544,86.48,17.3478]
["bitfinex","SOLUSD",1646566692421,22.5008,86.544,86.49,17.3441]
["bitfinex","SOLUSD",1646566693723,1.56065739,86.557,86.49,42.35056066]
["bitfinex","SOLUSD",1646566693922,5.779,86.579,86.51,17.338]
["bitfinex","SOLUSD",1646566693923,1.56065739,86.568,86.51,17.338]
["bitfinex","SOLUSD",1646566694124,1.56065739,86.571,86.51,17.338]
["bitfinex","SOLUSD",1646566694325,1.56065739,86.582,86.511,52.88773661]
["bitfinex","SOLUSD",1646566694524,1.56065739,86.588,86.513,24.62535012]
["bitfinex","SOLUSD",1646566694723,1.56065739,86.59,86.52,57.7737]
["bitfinex","SOLUSD",1646566694924,1.56065739,86.591,86.52,57.7737]
["bitfinex","SOLUSD",1646566695122,1.56065739,86.588,86.53,17.3321]
["bitfinex","SOLUSD",1646566695722,1.56065739,86.589,86.53,17.3321]
["bitfinex","SOLUSD",1646566696223,1.56065739,86.589,86.513,24.62535012]
["bitfinex","SOLUSD",1646566696422,1.56065739,86.575,86.504,2.83613526]
["bitfinex","SOLUSD",1646566696623,1.56065739,86.573,86.488,2.83613526]
["bitfinex","SOLUSD",1646566696825,1.56065739,86.571,86.488,2.83613526]
["bitfinex","SOLUSD",1646566697023,22.6408,86.591,86.488,2.83613526]
["bitfinex","SOLUSD",1646566697024,1.56065739,86.57,86.488,2.83613526]
["bitfinex","SOLUSD",1646566697226,1.56065739,86.57,86.49,17.3449]
["bitfinex","SOLUSD",1646566697427,1.56065739,86.569,86.491,53.69144439]
["bitfinex","SOLUSD",1646566697824,1.56065739,86.568,86.491,53.69144439]
["bitfinex","SOLUSD",1646566698224,1.56065739,86.568,86.492,50.05160135]
["bitfinex","SOLUSD",1646566698626,1.56065739,86.568,86.493,50.05160135]
["bitfinex","SOLUSD",1646566698824,1.56065739,86.569,86.493,50.05160135]
["bitfinex","SOLUSD",1646566699028,1.56065739,86.57,86.494,50.05160135]
["bitfinex","SOLUSD",1646566699224,1.56065739,86.57,86.5,17.3417]
["bitfinex","SOLUSD",1646566699625,1.56065739,86.57,86.501,25.00646066]
["bitfinex","SOLUSD",1646566699824,1.56065739,86.571,86.501,25.00646066]
["bitfinex","SOLUSD",1646566700024,1.56065739,86.568,86.501,27.84259592]
["bitfinex","SOLUSD",1646566700225,1.56065739,86.568,86.51,17.3403]
["bitfinex","SOLUSD",1646566700425,1.56065739,86.572,86.51,17.3403]
["bitfinex","SOLUSD",1646566700626,1.56065739,86.577,86.511,52.88773661]
["bitfinex","SOLUSD",1646566700826,1.56065739,86.578,86.511,52.88773661]
["bitfinex","SOLUSD",1646566701026,1.56065739,86.582,86.512,52.88773661]
["bitfinex","SOLUSD",1646566701426,1.56065739,86.582,86.5,17.2526]
["bitfinex","SOLUSD",1646566701427,1.56065739,86.582,86.513,52.88773661]
["bitfinex","SOLUSD",1646566701829,1.56065739,86.589,86.514,52.88773661]
["bitfinex","SOLUSD",1646566702230,1.56065739,86.59,86.53,17.3343]
["bitfinex","SOLUSD",1646566702429,1.56065739,86.59,86.531,20.46689665]
["bitfinex","SOLUSD",1646566703029,51.86868124,86.592,86.531,20.46689665]
["bitfinex","SOLUSD",1646566704229,1.56065739,86.591,86.54,17.3352]
["bitfinex","SOLUSD",1646566704430,51.86868124,86.592,86.54,17.3352]
["bitfinex","SOLUSD",1646566704729,1.56065739,86.591,86.54,17.3352]
["bitfinex","SOLUSD",1646566704930,51.86868124,86.592,86.54,17.3352]
["bitfinex","SOLUSD",1646566705330,50.30802385,86.592,86.54,17.3352]
["bitfinex","SOLUSD",1646566705530,50.30802385,86.592,86.53,17.3375]
["bitfinex","SOLUSD",1646566705731,1.56065739,86.587,86.515,2.83613526]
["bitfinex","SOLUSD",1646566705932,1.56065739,86.576,86.5,17.2526]
["bitfinex","SOLUSD",1646566706535,1.56065739,86.572,86.501,55.42116533]
["bitfinex","SOLUSD",1646566706833,1.56065739,86.572,86.51,17.3412]
["bitfinex","SOLUSD",1646566707033,1.56065739,86.573,86.51,17.3412]
["bitfinex","SOLUSD",1646566707233,1.56065739,86.572,86.51,17.3412]
["bitfinex","SOLUSD",1646566707433,1.56065739,86.571,86.51,17.3412]
["bitfinex","SOLUSD",1646566708835,1.56065739,86.57,86.51,17.3412]
["bitfinex","SOLUSD",1646566709035,1.56065739,86.571,86.51,17.3412]
["bitfinex","SOLUSD",1646566710334,1.56065739,86.572,86.51,17.3412]
["bitfinex","SOLUSD",1646566711737,1.56065739,86.573,86.51,17.3412]
["bitfinex","SOLUSD",1646566712138,1.56065739,86.571,86.51,17.3412]
["bitfinex","SOLUSD",1646566712338,1.56065739,86.572,86.51,20.17733526]
["bitfinex","SOLUSD",1646566712538,1.56065739,86.573,86.51,20.17733526]
["bitfinex","SOLUSD",1646566712937,1.56065739,86.572,86.51,20.17733526]
["bitfinex","SOLUSD",1646566713139,1.56065739,86.571,86.511,49.70493468]
["bitfinex","SOLUSD",1646566713340,1.56065739,86.583,86.52,17.3347]
["bitfinex","SOLUSD",1646566713538,1.56065739,86.589,86.52,17.3347]
["bitfinex","SOLUSD",1646566713842,1.56065739,86.59,86.521,2.83613526]
["bitfinex","SOLUSD",1646566714038,1.56065739,86.589,86.522,5.776]
["bitfinex","SOLUSD",1646566714241,1.56065739,86.591,86.54,17.335]
["bitfinex","SOLUSD",1646566714438,1.56065739,86.596,86.54,17.335]
["bitfinex","SOLUSD",1646566714675,1.56065739,86.598,86.541,5.775]
["bitfinex","SOLUSD",1646566714838,1.56065739,86.602,86.543,18.73717571]
["bitfinex","SOLUSD",1646566715038,1.56065739,86.604,86.544,5.775]
["bitfinex","SOLUSD",1646566715437,1.56065739,86.604,86.55,17.3279]
["bitfinex","SOLUSD",1646566715839,1.56065739,86.605,86.55,17.3279]
["bitfinex","SOLUSD",1646566716037,1.56065739,86.606,86.55,17.3279]
["bitfinex","SOLUSD",1646566716441,64.09858768,86.607,86.55,17.3279]
["bitfinex","SOLUSD",1646566716840,64.09858768,86.607,86.551,5.775]
["bitfinex","SOLUSD",1646566717039,1.56065739,86.609,86.56,17.331]
["bitfinex","SOLUSD",1646566717243,1.56065739,86.61,86.56,17.331]
["bitfinex","SOLUSD",1646566717438,1.56065739,86.61,86.561,5.774]
["bitfinex","SOLUSD",1646566717639,1.56065739,86.617,86.561,5.774]
["bitfinex","SOLUSD",1646566717839,1.56065739,86.617,86.56,2.83613526]
["bitfinex","SOLUSD",1646566718140,1.56065739,86.617,86.561,5.774]
["bitfinex","SOLUSD",1646566718739,1.56065739,86.618,86.561,5.774]
["bitfinex","SOLUSD",1646566718943,1.56065739,86.62,86.561,5.774]
["bitfinex","SOLUSD",1646566719140,1.56065739,86.62,86.57,17.3263]
["bitfinex","SOLUSD",1646566719342,1.56065739,86.618,86.56,2.83613526]
["bitfinex","SOLUSD",1646566719541,1.56065739,86.616,86.56,2.83613526]
["bitfinex","SOLUSD",1646566719743,1.56065739,86.611,86.551,5.774]
["bitfinex","SOLUSD",1646566719943,116.1,86.627,86.544,2.83613526]
["bitfinex","SOLUSD",1646566719944,1.56065739,86.598,86.544,2.83613526]
["bitfinex","SOLUSD",1646566720244,1.56065739,86.594,86.532,47.9284]
["bitfinex","SOLUSD",1646566720443,1.56065739,86.592,86.533,5.776]
["bitfinex","SOLUSD",1646566720645,1.56065739,86.595,86.533,5.776]
["bitfinex","SOLUSD",1646566720842,61.53945416,86.591,86.534,54.8715243]
["bitfinex","SOLUSD",1646566721044,1.56065739,86.596,86.54,17.3374]
["bitfinex","SOLUSD",1646566721242,139.8251,86.619,86.541,5.775]
["bitfinex","SOLUSD",1646566721243,1.56065739,86.599,86.541,5.775]
["bitfinex","SOLUSD",1646566721644,1.56065739,86.594,86.535,5.775]
["bitfinex","SOLUSD",1646566722043,63.74946466,86.593,86.535,5.775]
["bitfinex","SOLUSD",1646566722444,63.74946466,86.593,86.534,54.8715243]
["bitfinex","SOLUSD",1646566722646,65.31012205,86.593,86.534,54.8715243]
["bitfinex","SOLUSD",1646566723248,1.56065739,86.592,86.55,17.3338]
["bitfinex","SOLUSD",1646566725545,1.56065739,86.593,86.55,17.3338]
["bitfinex","SOLUSD",1646566726145,1.56065739,86.594,86.55,17.3338]
["bitfinex","SOLUSD",1646566726547,1.56065739,86.595,86.55,20.16993526]
["bitfinex","SOLUSD",1646566726946,1.56065739,86.598,86.55,20.16993526]
["bitfinex","SOLUSD",1646566727344,49.92450949,86.609,86.55,20.16993526]
["bitfinex","SOLUSD",1646566727345,1.56065739,86.599,86.55,20.16993526]
["bitfinex","SOLUSD",1646566727545,1.56065739,86.598,86.55,20.16993526]
["bitfinex","SOLUSD",1646566727749,1.56065739,86.604,86.55,20.16993526]
["bitfinex","SOLUSD",1646566728049,1.56065739,86.605,86.55,20.16993526]
["bitfinex","SOLUSD",1646566728245,1.56065739,86.606,86.55,20.16993526]
["bitfinex","SOLUSD",1646566728649,66.28459196,86.605,86.55,20.16993526]
["bitfinex","SOLUSD",1646566730070,66.28459196,86.605,86.54,57.7749]
["bitfinex","SOLUSD",1646566730071,1.56065739,86.593,86.541,2.83613526]
["bitfinex","SOLUSD",1646566730269,1.56065739,86.593,86.54,17.3376]
["bitfinex","SOLUSD",1646566730468,1.56065739,86.592,86.54,17.3376]
["bitfinex","SOLUSD",1646566730869,1.56065739,86.593,86.54,17.3376]
["bitfinex","SOLUSD",1646566731068,1.56065739,86.592,86.54,17.3376]
["bitfinex","SOLUSD",1646566732169,1.56065739,86.589,86.54,17.3376]
["bitfinex","SOLUSD",1646566732570,1.56065739,86.591,86.54,17.3376]
["bitfinex","SOLUSD",1646566732769,1.56065739,86.59,86.54,17.3376]
["bitfinex","SOLUSD",1646566733169,1.56065739,86.591,86.54,17.3376]
["bitfinex","SOLUSD",1646566734870,1.56065739,86.59,86.54,17.3376]
["bitfinex","SOLUSD",1646566735071,1.56065739,86.591,86.54,17.3376]
["bitfinex","SOLUSD",1646566736273,1.56065739,86.59,86.54,17.3376]
["bitfinex","SOLUSD",1646566736574,30.0216,86.604,86.54,17.3376]
["bitfinex","SOLUSD",1646566736575,1.56065739,86.591,86.54,17.3376]
["bitfinex","SOLUSD",1646566736772,1.56065739,86.59,86.54,17.3376]
["bitfinex","SOLUSD",1646566737173,1.56065739,86.588,86.54,17.3376]
["bitfinex","SOLUSD",1646566737373,1.56065739,86.589,86.54,17.3376]
["bitfinex","SOLUSD",1646566737974,1.56065739,86.588,86.54,17.3376]
["bitfinex","SOLUSD",1646566738374,1.56065739,86.588,86.54,74.83578435]
["bitfinex","SOLUSD",1646566738775,1.56065739,86.587,86.54,74.83578435]
["bitfinex","SOLUSD",1646566738974,1.56065739,86.586,86.54,74.83578435]
["bitfinex","SOLUSD",1646566739481,1.56065739,86.588,86.54,74.83578435]
["bitfinex","SOLUSD",1646566739678,1.56065739,86.589,86.54,74.83578435]
["bitfinex","SOLUSD",1646566739876,1.56065739,86.59,86.54,74.83578435]
["bitfinex","SOLUSD",1646566740078,1.56065739,86.589,86.54,74.83578435]
["bitfinex","SOLUSD",1646566740577,1.56065739,86.589,86.541,2.83613526]
["bitfinex","SOLUSD",1646566740779,1.56065739,86.588,86.55,17.3337]
["bitfinex","SOLUSD",1646566740978,1.56065739,86.589,86.55,17.3337]
["bitfinex","SOLUSD",1646566741578,1.56065739,86.588,86.55,17.3337]
["bitfinex","SOLUSD",1646566741877,1.56065739,86.589,86.55,17.3337]
["bitfinex","SOLUSD",1646566742080,1.56065739,86.588,86.55,17.3337]
["bitfinex","SOLUSD",1646566742677,1.56065739,86.587,86.55,17.3337]
["bitfinex","SOLUSD",1646566743078,1.56065739,86.584,86.55,17.3337]
["bitfinex","SOLUSD",1646566743479,1.56065739,86.584,86.55,34.8051]
["bitfinex","SOLUSD",1646566743678,1.56065739,86.585,86.55,34.8051]
["bitfinex","SOLUSD",1646566744080,1.56065739,86.584,86.55,34.8051]
["bitfinex","SOLUSD",1646566745680,1.56065739,86.584,86.55,17.3337]
["bitfinex","SOLUSD",1646566746280,1.56065739,86.583,86.55,17.3337]
["bitfinex","SOLUSD",1646566747584,1.56065739,86.579,86.55,17.3337]
["bitfinex","SOLUSD",1646566747785,58.45295248,86.578,86.532,5.776]
["bitfinex","SOLUSD",1646566747986,58.45295248,86.578,86.54,17.3374]
["bitfinex","SOLUSD",1646566748185,1.56065739,86.576,86.54,17.3374]
["bitfinex","SOLUSD",1646566748385,1.56065739,86.575,86.54,17.3374]
["bitfinex","SOLUSD",1646566748989,1.56065739,86.573,86.54,17.3374]
["bitfinex","SOLUSD",1646566749385,1.56065739,86.572,86.54,17.3374]
["bitfinex","SOLUSD",1646566749588,1.56065739,86.572,86.532,5.776]
["bitfinex","SOLUSD",1646566749789,58.45295248,86.578,86.532,5.776]
["bitfinex","SOLUSD",1646566749790,1.56065739,86.563,86.532,5.776]
["bitfinex","SOLUSD",1646566749992,1.56065739,86.563,86.511,27.17053526]
["bitfinex","SOLUSD",1646566749993,1.56065739,86.558,86.511,24.3344]
["bitfinex","SOLUSD",1646566750591,1.56065739,86.557,86.511,24.3344]
["bitfinex","SOLUSD",1646566750789,1.56065739,86.558,86.511,24.3344]
["bitfinex","SOLUSD",1646566750988,1.56065739,86.557,86.511,24.3344]
["bitfinex","SOLUSD",1646566751192,1.56065739,86.557,86.52,17.3413]
["bitfinex","SOLUSD",1646566751388,1.56065739,86.561,86.52,17.3413]
["bitfinex","SOLUSD",1646566752492,1.56065739,86.562,86.52,17.3413]
["bitfinex","SOLUSD",1646566752692,1.56065739,86.565,86.52,17.3413]
["bitfinex","SOLUSD",1646566754291,1.56065739,86.564,86.52,17.3413]
["bitfinex","SOLUSD",1646566755292,1.56065739,86.565,86.52,17.3413]
["bitfinex","SOLUSD",1646566757095,1.56065739,86.566,86.52,17.3413]
["bitfinex","SOLUSD",1646566757898,1.56065739,86.565,86.52,17.3413]
["bitfinex","SOLUSD",1646566758997,1.56065739,86.564,86.52,17.3413]
["bitfinex","SOLUSD",1646566759596,1.56065739,86.562,86.52,17.3413]
["bitfinex","SOLUSD",1646566759996,1.56065739,86.563,86.52,17.3413]
["bitfinex","SOLUSD",1646566761799,1.56065739,86.563,86.51,17.3433]
["bitfinex","SOLUSD",1646566763101,1.56065739,86.564,86.51,17.3433]
["bitfinex","SOLUSD",1646566763301,1.56065739,86.564,86.511,24.57312733]
["bitfinex","SOLUSD",1646566763520,1.56065739,86.566,86.52,17.3388]
["bitfinex","SOLUSD",1646566763718,1.56065739,86.567,86.52,17.3388]
["bitfinex","SOLUSD",1646566765620,1.56065739,86.566,86.52,17.3388]
["bitfinex","SOLUSD",1646566766721,23.0528,86.577,86.52,17.3388]
["bitfinex","SOLUSD",1646566766722,1.56065739,86.57,86.52,17.3388]
["bitfinex","SOLUSD",1646566768323,1.56065739,86.569,86.52,17.3388]
["bitfinex","SOLUSD",1646566769323,1.56065739,86.568,86.52,17.3388]
["bitfinex","SOLUSD",1646566769924,1.56065739,86.569,86.52,17.3388]
["bitfinex","SOLUSD",1646566770726,1.56065739,86.564,86.52,17.3388]
["bitfinex","SOLUSD",1646566771025,1.56065739,86.562,86.52,17.3388]
["bitfinex","SOLUSD",1646566771226,1.56065739,86.561,86.52,17.3388]
["bitfinex","SOLUSD",1646566771827,1.56065739,86.56,86.52,17.3388]
["bitfinex","SOLUSD",1646566774229,1.56065739,86.561,86.52,17.3388]
["bitfinex","SOLUSD",1646566774431,1.56065739,86.563,86.52,17.3388]
["bitfinex","SOLUSD",1646566775030,1.56065739,86.56,86.52,17.3388]
["bitfinex","SOLUSD",1646566775431,1.56065739,86.561,86.52,17.3388]
["bitfinex","SOLUSD",1646566777936,1.56065739,86.564,86.52,17.3388]
["bitfinex","SOLUSD",1646566778135,1.56065739,86.564,86.52,41.91192733]
["bitfinex","SOLUSD",1646566778334,1.56065739,86.569,86.52,41.91192733]
["bitfinex","SOLUSD",1646566778736,1.56065739,86.568,86.521,25.24110595]
["bitfinex","SOLUSD",1646566778934,1.56065739,86.571,86.53,17.3361]
["bitfinex","SOLUSD",1646566779134,11.37545826,86.649,86.53,17.3361]
["bitfinex","SOLUSD",1646566779135,1.56065739,86.575,86.53,17.3361]
["bitfinex","SOLUSD",1646566779335,1.56065739,86.586,86.531,46.97809802]
["bitfinex","SOLUSD",1646566779536,1.56065739,86.591,86.533,15.49291497]
["bitfinex","SOLUSD",1646566779735,1.56065739,86.59,86.533,15.49291497]
["bitfinex","SOLUSD",1646566779938,1.56065739,86.59,86.534,58.68700791]
["bitfinex","SOLUSD",1646566780337,1.56065739,86.593,86.535,58.68700791]
["bitfinex","SOLUSD",1646566780539,1.56065739,86.594,86.535,61.52314317]
["bitfinex","SOLUSD",1646566780737,1.56065739,86.593,86.536,58.68700791]
["bitfinex","SOLUSD",1646566781038,1.56065739,86.601,86.54,17.3285]
["bitfinex","SOLUSD",1646566781437,1.56065739,86.603,86.541,27.40926259]
["bitfinex","SOLUSD",1646566781837,1.56065739,86.604,86.542,27.40926259]
["bitfinex","SOLUSD",1646566782338,1.56065739,86.604,86.543,27.40926259]
["bitfinex","SOLUSD",1646566782839,1.56065739,86.604,86.55,17.3305]
["bitfinex","SOLUSD",1646566783040,1.56065739,86.608,86.551,116.1]
["bitfinex","SOLUSD",1646566783239,1.56065739,86.622,86.551,186.16710509]
["bitfinex","SOLUSD",1646566783438,9.46110453,86.646,86.554,4.39672549]
["bitfinex","SOLUSD",1646566783639,24.7452,86.647,86.556,116.1]
["bitfinex","SOLUSD",1646566783840,24.7452,86.647,86.561,116.1]
["bitfinex","SOLUSD",1646566784038,24.7452,86.647,86.567,116.1]
["bitfinex","SOLUSD",1646566784238,24.7452,86.647,86.569,116.1]
["bitfinex","SOLUSD",1646566784639,24.7452,86.647,86.571,116.1]
["bitfinex","SOLUSD",1646566785039,24.7452,86.647,86.572,190.20677176]
["bitfinex","SOLUSD",1646566785239,24.7452,86.647,86.58,17.32]
["bitfinex","SOLUSD",1646566785441,24.7452,86.647,86.581,5.772]
["bitfinex","SOLUSD",1646566785642,24.7452,86.647,86.581,40.92599914]
["bitfinex","SOLUSD",1646566785842,24.7452,86.647,86.582,5.772]
["bitfinex","SOLUSD",1646566786042,24.7452,86.647,86.582,24.96100707]
["bitfinex","SOLUSD",1646566786242,58.04934518,86.65,86.583,19.18900707]
["bitfinex","SOLUSD",1646566786441,3.14428955,86.677,86.583,19.18900707]
["bitfinex","SOLUSD",1646566786442,3.14428955,86.677,86.584,121.872]
["bitfinex","SOLUSD",1646566786642,29.7146,86.681,86.6,17.321]
["bitfinex","SOLUSD",1646566786844,29.7146,86.681,86.601,5.769]
["bitfinex","SOLUSD",1646566787044,29.7146,86.681,86.593,5.769]
["bitfinex","SOLUSD",1646566787246,5.771,86.681,86.601,19.18900707]
["bitfinex","SOLUSD",1646566787445,55.68637564,86.68,86.602,139.06747237]
["bitfinex","SOLUSD",1646566787645,55.68637564,86.68,86.62,17.3168]
["bitfinex","SOLUSD",1646566787844,55.68637564,86.68,86.621,5.769]
["bitfinex","SOLUSD",1646566788045,55.68637564,86.68,86.604,5.769]
["bitfinex","SOLUSD",1646566788248,55.68637564,86.68,86.621,2.83613526]
["bitfinex","SOLUSD",1646566788446,55.68637564,86.68,86.622,5.769]
["bitfinex","SOLUSD",1646566788849,55.68637564,86.68,86.623,2.83613526]
["bitfinex","SOLUSD",1646566789047,55.68637564,86.68,86.624,5.769]
["bitfinex","SOLUSD",1646566789349,55.68637564,86.68,86.631,56.95416101]
["bitfinex","SOLUSD",1646566789548,55.68637564,86.68,86.632,5.769]
["bitfinex","SOLUSD",1646566789749,22.6984,86.689,86.632,5.769]
["bitfinex","SOLUSD",1646566790549,22.6984,86.689,86.64,17.313]
["bitfinex","SOLUSD",1646566790753,58.28555273,86.688,86.641,5.769]
["bitfinex","SOLUSD",1646566791150,58.28555273,86.688,86.632,5.769]
["bitfinex","SOLUSD",1646566792051,58.28555273,86.688,86.633,48.57491499]
["bitfinex","SOLUSD",1646566792251,58.28555273,86.688,86.65,17.3128]
["bitfinex","SOLUSD",1646566792452,58.28555273,86.688,86.651,5.769]
["bitfinex","SOLUSD",1646566792851,58.28555273,86.688,86.635,5.769]
["bitfinex","SOLUSD",1646566793253,58.28555273,86.688,86.636,2.83613526]
["bitfinex","SOLUSD",1646566793451,58.28555273,86.688,86.637,5.769]
["bitfinex","SOLUSD",1646566793852,58.28555273,86.688,86.638,2.83613526]
["bitfinex","SOLUSD",1646566794151,58.28555273,86.688,86.66,17.3125]
["bitfinex","SOLUSD",1646566796857,58.28555273,86.688,86.639,5.769]
["bitfinex","SOLUSD",1646566799080,58.28555273,86.688,86.64,17.3162]
["bitfinex","SOLUSD",1646566801382,174.38555273,86.688,86.62,17.3191]
["bitfinex","SOLUSD",1646566801582,24.1966,86.687,86.615,2.83613526]
["bitfinex","SOLUSD",1646566801784,47.8637,86.687,86.615,2.83613526]
["bitfinex","SOLUSD",1646566802383,47.8637,86.687,86.62,17.3202]
["bitfinex","SOLUSD",1646566802583,5.769,86.686,86.62,17.3202]
["bitfinex","SOLUSD",1646566802781,5.769,86.686,86.605,27.43533526]
["bitfinex","SOLUSD",1646566802983,5.769,86.686,86.605,2.83613526]
["bitfinex","SOLUSD",1646566803184,121.869,86.686,86.605,2.83613526]
["bitfinex","SOLUSD",1646566803385,116.1,86.679,86.587,2.83613526]
["bitfinex","SOLUSD",1646566803582,5.771,86.678,86.583,17.6237]
["bitfinex","SOLUSD",1646566803983,145.99441562,86.677,86.583,17.6237]
["bitfinex","SOLUSD",1646566804184,5.771,86.676,86.583,17.6237]
["bitfinex","SOLUSD",1646566804382,116.1,86.675,86.583,17.6237]
["bitfinex","SOLUSD",1646566804582,5.771,86.674,86.583,17.6237]
["bitfinex","SOLUSD",1646566804782,116.1,86.673,86.583,17.6237]
["bitfinex","SOLUSD",1646566804983,5.771,86.672,86.583,17.6237]
["bitfinex","SOLUSD",1646566805283,54.88181807,86.658,86.59,17.3265]
["bitfinex","SOLUSD",1646566805482,121.872,86.657,86.59,17.3265]
["bitfinex","SOLUSD",1646566805883,116.1,86.655,86.59,17.3265]
["bitfinex","SOLUSD",1646566806084,5.772,86.654,86.59,17.3265]
["bitfinex","SOLUSD",1646566806683,116.1,86.655,86.59,17.3265]
["bitfinex","SOLUSD",1646566807484,116.1,86.655,86.563,24.57163736]
["bitfinex","SOLUSD",1646566807684,23.5792,86.656,77.864,0.07333333]
["bitfinex","SOLUSD",1646566807685,116.1,86.649,86.54,57.7727]
["bitfinex","SOLUSD",1646566807886,116.1,86.647,86.545,23.1095]
["bitfinex","SOLUSD",1646566808484,116.1,86.647,86.552,48.40485589]
["bitfinex","SOLUSD",1646566808886,116.1,86.645,86.545,23.1095]
["bitfinex","SOLUSD",1646566809084,6.31651691,86.646,86.541,38.13821977]
["bitfinex","SOLUSD",1646566809085,116.1,86.639,86.55,17.3347]
["bitfinex","SOLUSD",1646566809285,5.774,86.638,86.55,17.3347]
["bitfinex","SOLUSD",1646566809485,116.1,86.637,86.55,17.3347]
["bitfinex","SOLUSD",1646566809686,116.1,86.635,86.541,38.13821977]
["bitfinex","SOLUSD",1646566809886,116.1,86.633,86.547,59.43734509]
["bitfinex","SOLUSD",1646566810084,116.1,86.63,86.547,59.43734509]
["bitfinex","SOLUSD",1646566810285,5.774,86.629,86.547,59.43734509]
["bitfinex","SOLUSD",1646566811086,5.774,86.629,86.56,17.3329]
["bitfinex","SOLUSD",1646566811288,5.774,86.629,86.547,59.43734509]
["bitfinex","SOLUSD",1646566813087,5.774,86.629,86.55,17.3344]
["bitfinex","SOLUSD",1646566814287,5.774,86.629,86.57,17.3294]
["bitfinex","SOLUSD",1646566814490,48.15153811,86.631,86.57,17.3294]
["bitfinex","SOLUSD",1646566816493,48.15153811,86.631,86.551,62.49257361]
["bitfinex","SOLUSD",1646566816494,48.15153811,86.631,86.56,17.3327]
["bitfinex","SOLUSD",1646566817493,5.773,86.63,86.56,17.3327]
["bitfinex","SOLUSD",1646566818094,23.1066,86.63,86.56,17.3327]
["bitfinex","SOLUSD",1646566819292,116.1,86.629,86.56,17.3327]
["bitfinex","SOLUSD",1646566819495,5.774,86.628,86.56,17.3327]
["bitfinex","SOLUSD",1646566819694,121.874,86.629,86.56,17.3327]
["bitfinex","SOLUSD",1646566821499,5.774,86.629,86.56,17.3327]
["bitfinex","SOLUSD",1646566822098,121.874,86.629,86.56,17.3327]
["bitfinex","SOLUSD",1646566823001,17.3336,86.63,86.56,17.3327]
["bitfinex","SOLUSD",1646566824402,116.1,86.629,86.56,17.3327]
["bitfinex","SOLUSD",1646566825406,116.1,86.628,86.56,17.3327]
["bitfinex","SOLUSD",1646566825606,48.15153811,86.631,86.56,17.3327]
["bitfinex","SOLUSD",1646566826007,5.773,86.63,86.56,17.3327]
["bitfinex","SOLUSD",1646566829910,48.15153811,86.631,86.56,17.3327]
["bitfinex","SOLUSD",1646566830812,6.31705267,86.63,86.561,2.83613526]
["bitfinex","SOLUSD",1646566831033,23.5939,86.636,86.58,17.3247]
["bitfinex","SOLUSD",1646566831539,8.91728955,86.66,86.581,2.83613526]
["bitfinex","SOLUSD",1646566831731,3.14428955,86.66,86.581,2.83613526]
["bitfinex","SOLUSD",1646566831931,5.772,86.677,86.581,2.83613526]
["bitfinex","SOLUSD",1646566831932,59.49802331,86.647,86.582,14.50190269]
["bitfinex","SOLUSD",1646566832134,3.14428955,86.662,86.59,17.3224]
["bitfinex","SOLUSD",1646566832331,24.9992,86.66,86.59,17.3224]
["bitfinex","SOLUSD",1646566832531,24.9992,86.66,86.591,2.83613526]
["bitfinex","SOLUSD",1646566832731,3.14428955,86.658,86.591,2.83613526]
["bitfinex","SOLUSD",1646566832932,3.14428955,86.659,86.591,2.83613526]
["bitfinex","SOLUSD",1646566833131,50.25949358,86.647,86.591,2.83613526]
["bitfinex","SOLUSD",1646566833332,50.25949358,86.647,86.59,17.3224]
["bitfinex","SOLUSD",1646566834133,73.47279358,86.647,86.59,17.3224]
["bitfinex","SOLUSD",1646566836936,73.47279358,86.647,86.581,17.7311]
["bitfinex","SOLUSD",1646566837338,5.772,86.646,86.566,2.83613526]
["bitfinex","SOLUSD",1646566837536,3.14428955,86.641,86.566,17.1551]
["bitfinex","SOLUSD",1646566837736,8.91728955,86.64,86.566,17.1551]
["bitfinex","SOLUSD",1646566837935,6.31632206,86.639,86.566,17.1551]
["bitfinex","SOLUSD",1646566838136,5.773,86.638,86.566,17.1551]
["bitfinex","SOLUSD",1646566838338,6.31632206,86.637,86.566,17.1551]
["bitfinex","SOLUSD",1646566838541,5.773,86.636,86.566,17.1551]
["bitfinex","SOLUSD",1646566838742,6.31632206,86.635,86.566,17.1551]
["bitfinex","SOLUSD",1646566839143,6.31632206,86.635,86.57,17.3303]
["bitfinex","SOLUSD",1646566840747,5.773,86.634,86.57,17.3303]
["bitfinex","SOLUSD",1646566841147,5.773,86.635,86.57,17.3303]
["bitfinex","SOLUSD",1646566841547,24.2392,86.636,86.57,41.90077105]
["bitfinex","SOLUSD",1646566843049,5.773,86.635,86.57,41.90077105]
["bitfinex","SOLUSD",1646566845257,5.773,86.635,86.57,24.57047105]
["bitfinex","SOLUSD",1646566845455,6.3163072,86.634,86.563,22.5101]
["bitfinex","SOLUSD",1646566845656,5.773,86.633,86.563,22.5101]
["bitfinex","SOLUSD",1646566845855,6.3163072,86.632,86.563,22.5101]
["bitfinex","SOLUSD",1646566846057,5.773,86.631,86.563,22.5101]
["bitfinex","SOLUSD",1646566846257,6.3163072,86.63,86.563,22.5101]
["bitfinex","SOLUSD",1646566846456,5.773,86.629,86.563,22.5101]
["bitfinex","SOLUSD",1646566846655,6.3163072,86.628,86.563,22.5101]
["bitfinex","SOLUSD",1646566846855,5.773,86.627,86.563,22.5101]
["bitfinex","SOLUSD",1646566847055,23.8148,86.626,86.563,22.5101]
["bitfinex","SOLUSD",1646566847256,5.774,86.625,86.563,47.08057105]
["bitfinex","SOLUSD",1646566848058,23.8148,86.626,86.564,8.61013526]
["bitfinex","SOLUSD",1646566848256,3.14428955,86.646,86.57,17.3304]
["bitfinex","SOLUSD",1646566848457,30.13036205,86.646,86.571,5.773]
["bitfinex","SOLUSD",1646566848657,6.31556205,86.645,86.571,30.34463736]
["bitfinex","SOLUSD",1646566848857,6.31556205,86.645,86.571,57.75124367]
["bitfinex","SOLUSD",1646566849058,6.31556205,86.645,86.572,51.97824367]
["bitfinex","SOLUSD",1646566849357,6.31556205,86.645,86.573,5.773]
["bitfinex","SOLUSD",1646566849557,6.31556205,86.645,86.572,27.40660631]
["bitfinex","SOLUSD",1646566849760,5.773,86.644,86.572,24.57047105]
["bitfinex","SOLUSD",1646566849959,6.31556205,86.643,86.573,5.773]
["bitfinex","SOLUSD",1646566850162,5.773,86.642,86.573,5.773]
["bitfinex","SOLUSD",1646566850364,6.31556205,86.641,86.573,5.773]
["bitfinex","SOLUSD",1646566850561,5.773,86.64,86.572,24.57047105]
["bitfinex","SOLUSD",1646566850760,125.01728955,86.64,86.572,24.57047105]
["bitfinex","SOLUSD",1646566850959,116.1,86.638,86.571,17.1844]
["bitfinex","SOLUSD",1646566851159,12.08856205,86.637,86.571,17.1844]
["bitfinex","SOLUSD",1646566851358,6.31556205,86.636,86.571,17.1844]
["bitfinex","SOLUSD",1646566851559,5.773,86.635,86.571,17.1844]
["bitfinex","SOLUSD",1646566851959,30.85746205,86.634,86.571,17.1844]
["bitfinex","SOLUSD",1646566852161,12.08856205,86.633,86.571,17.1844]
["bitfinex","SOLUSD",1646566852369,6.31556205,86.632,86.571,17.1844]
["bitfinex","SOLUSD",1646566853065,6.31556205,86.633,86.571,17.1844]
["bitfinex","SOLUSD",1646566853262,24.5419,86.634,86.571,17.1844]
["bitfinex","SOLUSD",1646566853263,6.31556205,86.631,86.571,17.1844]
["bitfinex","SOLUSD",1646566853469,5.773,86.63,86.571,17.1844]
["bitfinex","SOLUSD",1646566853664,6.31556205,86.63,86.571,17.1844]
["bitfinex","SOLUSD",1646566853963,121.873,86.629,86.571,17.1844]
["bitfinex","SOLUSD",1646566854364,116.1,86.627,86.571,17.1844]
["bitfinex","SOLUSD",1646566854664,12.08856205,86.626,86.571,17.1844]
["bitfinex","SOLUSD",1646566854865,5.773,86.626,86.571,17.1844]
["bitfinex","SOLUSD",1646566855065,5.773,86.633,86.571,17.1844]
["bitfinex","SOLUSD",1646566855467,6.3166291,86.632,86.571,17.1844]
["bitfinex","SOLUSD",1646566855767,5.773,86.631,86.571,17.1844]
["bitfinex","SOLUSD",1646566856165,6.3166291,86.63,86.571,17.1844]
["bitfinex","SOLUSD",1646566856365,5.773,86.629,86.571,17.1844]
["bitfinex","SOLUSD",1646566856765,6.3166291,86.628,86.571,17.1844]
["bitfinex","SOLUSD",1646566856967,5.773,86.627,86.571,17.1844]
["bitfinex","SOLUSD",1646566857189,6.3166291,86.626,86.571,17.1844]
["bitfinex","SOLUSD",1646566857466,24.5419,86.634,86.571,17.1844]
["bitfinex","SOLUSD",1646566857669,24.5419,86.634,86.572,5.773]
["bitfinex","SOLUSD",1646566858069,24.5419,86.634,86.58,17.3284]
["bitfinex","SOLUSD",1646566859068,5.773,86.633,86.58,17.3284]
["bitfinex","SOLUSD",1646566860972,5.773,86.633,86.571,17.1844]
["bitfinex","SOLUSD",1646566861170,6.31625005,86.632,86.563,22.5101]
["bitfinex","SOLUSD",1646566861372,5.773,86.631,86.563,22.5101]
["bitfinex","SOLUSD",1646566861569,6.31625005,86.63,86.563,22.5101]
["bitfinex","SOLUSD",1646566861771,5.773,86.629,86.563,22.5101]
["bitfinex","SOLUSD",1646566861971,6.31625005,86.628,86.563,22.5101]
["bitfinex","SOLUSD",1646566862272,116.1,86.627,86.563,22.5101]
["bitfinex","SOLUSD",1646566862470,5.774,86.626,86.563,22.5101]
["bitfinex","SOLUSD",1646566862670,6.31625005,86.625,86.563,22.5101]
["bitfinex","SOLUSD",1646566863071,24.7875,86.624,86.563,22.5101]
["bitfinex","SOLUSD",1646566863271,6.31625005,86.623,86.563,22.5101]
["bitfinex","SOLUSD",1646566863673,116.1,86.622,86.553,5.774]
["bitfinex","SOLUSD",1646566863872,116.1,86.622,86.544,5.774]
["bitfinex","SOLUSD",1646566863873,3.14428955,86.614,86.544,5.774]
["bitfinex","SOLUSD",1646566864074,3.14428955,86.612,86.544,5.774]
["bitfinex","SOLUSD",1646566864272,116.1,86.61,86.532,5.775]
["bitfinex","SOLUSD",1646566864472,116.1,86.608,86.527,5.775]
["bitfinex","SOLUSD",1646566864693,116.1,86.606,86.528,48.48775523]
["bitfinex","SOLUSD",1646566864895,116.1,86.604,86.53,17.3382]
["bitfinex","SOLUSD",1646566865194,116.1,86.602,86.53,17.3382]
["bitfinex","SOLUSD",1646566865395,5.775,86.601,86.53,17.3382]
["bitfinex","SOLUSD",1646566865795,5.775,86.601,86.516,5.775]
["bitfinex","SOLUSD",1646566866000,116.1,86.599,86.511,13.56658241]
["bitfinex","SOLUSD",1646566866197,23.65867818,86.6,86.512,5.776]
["bitfinex","SOLUSD",1646566866198,3.14428955,86.592,86.512,5.776]
["bitfinex","SOLUSD",1646566866398,3.14428955,86.59,86.499,24.57163736]
["bitfinex","SOLUSD",1646566866597,3.14428955,86.59,86.494,21.29299771]
["bitfinex","SOLUSD",1646566866598,116.1,86.581,86.5,5.777]
["bitfinex","SOLUSD",1646566866798,116.1,86.577,86.495,5.777]
["bitfinex","SOLUSD",1646566866997,5.777,86.576,86.495,5.777]
["bitfinex","SOLUSD",1646566867198,5.777,86.576,86.49,5.777]
["bitfinex","SOLUSD",1646566867799,5.777,86.576,86.489,59.06639956]
["bitfinex","SOLUSD",1646566868001,116.1,86.569,86.49,17.3465]
["bitfinex","SOLUSD",1646566868403,5.777,86.568,86.49,17.3465]
["bitfinex","SOLUSD",1646566868801,116.1,86.566,86.49,17.3465]
["bitfinex","SOLUSD",1646566868999,5.777,86.565,86.491,61.05299309]
["bitfinex","SOLUSD",1646566869199,116.1,86.559,86.491,61.05299309]
["bitfinex","SOLUSD",1646566869400,116.1,86.559,86.492,5.777]
["bitfinex","SOLUSD",1646566870201,116.1,86.566,86.492,5.777]
["bitfinex","SOLUSD",1646566870401,5.777,86.565,86.491,61.05299309]
["bitfinex","SOLUSD",1646566871206,5.777,86.565,86.482,21.29299771]
["bitfinex","SOLUSD",1646566871403,17.3479,86.56,86.478,5.777]
["bitfinex","SOLUSD",1646566871605,121.879,86.559,86.47,5.779]
["bitfinex","SOLUSD",1646566872008,124.54251201,86.559,86.47,5.779]
["bitfinex","SOLUSD",1646566872904,118.76351201,86.558,86.47,5.779]
["bitfinex","SOLUSD",1646566873103,116.1,86.539,86.47,5.779]
["bitfinex","SOLUSD",1646566873303,116.1,86.535,86.47,5.779]
["bitfinex","SOLUSD",1646566873503,5.78,86.534,86.47,5.779]
["bitfinex","SOLUSD",1646566874306,116.1,86.529,86.47,5.779]
["bitfinex","SOLUSD",1646566874506,5.78,86.528,86.47,5.779]
["bitfinex","SOLUSD",1646566875105,5.78,86.528,86.447,13.56658241]
["bitfinex","SOLUSD",1646566875306,116.1,86.526,86.447,13.56658241]
["bitfinex","SOLUSD",1646566875506,116.1,86.519,86.447,13.56658241]
["bitfinex","SOLUSD",1646566875709,5.781,86.518,86.447,13.56658241]
["bitfinex","SOLUSD",1646566876108,5.781,86.518,86.448,47.95231428]
["bitfinex","SOLUSD",1646566876507,5.781,86.518,86.447,13.56658241]
["bitfinex","SOLUSD",1646566879108,5.781,86.518,86.45,17.3545]
["bitfinex","SOLUSD",1646566879709,5.781,86.518,86.447,13.56658241]
["bitfinex","SOLUSD",1646566880109,116.1,86.509,86.447,13.56658241]
["bitfinex","SOLUSD",1646566880310,45.78891455,86.507,86.447,13.56658241]
["bitfinex","SOLUSD",1646566880912,116.1,86.506,86.447,13.56658241]
["bitfinex","SOLUSD",1646566881213,116.1,86.499,86.433,2.83613526]
["bitfinex","SOLUSD",1646566881513,5.782,86.498,86.417,13.56086241]
["bitfinex","SOLUSD",1646566881711,116.1,86.496,86.417,13.56086241]
["bitfinex","SOLUSD",1646566881911,5.783,86.495,86.417,13.56086241]
["bitfinex","SOLUSD",1646566882312,116.1,86.479,86.417,13.56086241]
["bitfinex","SOLUSD",1646566882612,172.72995135,86.478,86.417,16.39699767]
["bitfinex","SOLUSD",1646566884511,56.62995135,86.478,86.417,16.39699767]
["bitfinex","SOLUSD",1646566884712,172.72995135,86.478,86.417,16.39699767]
["bitfinex","SOLUSD",1646566885110,172.72995135,86.478,86.42,17.361]
["bitfinex","SOLUSD",1646566886212,5.783,86.477,86.42,17.361]
["bitfinex","SOLUSD",1646566887015,5.783,86.477,86.417,16.39699767]
["bitfinex","SOLUSD",1646566887215,5.783,86.477,86.417,2.83613526]
["bitfinex","SOLUSD",1646566887516,5.783,86.477,86.377,24.0282]
["bitfinex","SOLUSD",1646566887517,5.783,86.477,86.394,2.83613526]
["bitfinex","SOLUSD",1646566887716,116.1,86.475,86.394,2.83613526]
["bitfinex","SOLUSD",1646566887916,5.784,86.474,86.394,2.83613526]
["bitfinex","SOLUSD",1646566888117,5.784,86.474,86.395,57.78749259]
["bitfinex","SOLUSD",1646566888318,17.3658,86.47,86.394,2.83613526]
["bitfinex","SOLUSD",1646566888517,121.884,86.469,86.394,2.83613526]
["bitfinex","SOLUSD",1646566889017,121.884,86.469,86.391,13.56086241]
["bitfinex","SOLUSD",1646566889219,121.884,86.469,86.384,19.85803526]
["bitfinex","SOLUSD",1646566889417,116.1,86.467,86.384,19.85803526]
["bitfinex","SOLUSD",1646566889616,5.785,86.466,86.384,19.85803526]
["bitfinex","SOLUSD",1646566890016,116.1,86.465,86.384,19.85803526]
["bitfinex","SOLUSD",1646566890218,116.1,86.459,86.384,19.85803526]
["bitfinex","SOLUSD",1646566890417,5.785,86.458,86.384,19.85803526]
["bitfinex","SOLUSD",1646566890821,23.8709,86.466,86.385,22.57830402]
["bitfinex","SOLUSD",1646566891118,23.8709,86.466,86.386,21.29299771]
["bitfinex","SOLUSD",1646566891320,23.8709,86.466,86.39,17.367]
["bitfinex","SOLUSD",1646566891724,23.8709,86.466,86.391,43.87130173]
["bitfinex","SOLUSD",1646566891918,23.8709,86.466,86.391,61.65496607]
["bitfinex","SOLUSD",1646566892119,23.8709,86.466,86.392,39.07666205]
["bitfinex","SOLUSD",1646566892319,5.785,86.465,86.392,39.07666205]
["bitfinex","SOLUSD",1646566892520,5.785,86.465,86.393,17.78366434]
["bitfinex","SOLUSD",1646566892920,5.785,86.465,86.4,17.3627]
["bitfinex","SOLUSD",1646566893424,5.785,86.465,86.401,17.78366434]
["bitfinex","SOLUSD",1646566893919,5.785,86.465,86.402,17.78366434]
["bitfinex","SOLUSD",1646566894119,23.8709,86.466,86.402,17.78366434]
["bitfinex","SOLUSD",1646566894322,23.8709,86.466,86.403,17.78366434]
["bitfinex","SOLUSD",1646566894719,23.8709,86.466,86.404,17.78366434]
["bitfinex","SOLUSD",1646566895120,23.8709,86.466,86.392,24.1542]
["bitfinex","SOLUSD",1646566895121,23.8709,86.466,86.41,17.3611]
["bitfinex","SOLUSD",1646566895321,23.8709,86.466,86.411,12.19872375]
["bitfinex","SOLUSD",1646566897625,23.8709,86.466,86.405,14.94752908]
["bitfinex","SOLUSD",1646566898524,23.8709,86.466,86.406,59.77849953]
["bitfinex","SOLUSD",1646566901429,23.8709,86.466,86.406,77.02469953]
["bitfinex","SOLUSD",1646566902932,23.8709,86.466,86.41,17.3621]
["bitfinex","SOLUSD",1646566903432,23.8709,86.466,86.411,5.784]
["bitfinex","SOLUSD",1646566906157,23.8709,86.466,86.42,17.3604]
["bitfinex","SOLUSD",1646566908159,1.57168515,86.477,86.421,2.83613526]
["bitfinex","SOLUSD",1646566908360,17.3616,86.49,86.422,5.783]
["bitfinex","SOLUSD",1646566908361,1.57168515,86.481,86.422,5.783]
["bitfinex","SOLUSD",1646566908762,1.57168515,86.482,86.43,17.358]
["bitfinex","SOLUSD",1646566909062,1.57168515,86.484,86.43,17.358]
["bitfinex","SOLUSD",1646566909261,1.57168515,86.485,86.43,17.358]
["bitfinex","SOLUSD",1646566909462,1.57168515,86.484,86.43,17.358]
["bitfinex","SOLUSD",1646566909663,1.57168515,86.485,86.43,17.358]
["bitfinex","SOLUSD",1646566910061,1.57168515,86.488,86.43,17.358]
["bitfinex","SOLUSD",1646566910463,1.57168515,86.488,86.431,5.783]
["bitfinex","SOLUSD",1646566910663,1.57168515,86.49,86.432,14.37984151]
["bitfinex","SOLUSD",1646566910864,1.57168515,86.491,86.433,5.782]
["bitfinex","SOLUSD",1646566911864,1.57168515,86.49,86.433,5.782]
["bitfinex","SOLUSD",1646566912265,1.57168515,86.49,86.44,17.3557]
["bitfinex","SOLUSD",1646566912468,1.57168515,86.503,86.44,17.3557]
["bitfinex","SOLUSD",1646566912665,1.57168515,86.508,86.441,2.83613526]
["bitfinex","SOLUSD",1646566912865,1.57168515,86.512,86.441,39.65749702]
["bitfinex","SOLUSD",1646566913066,1.57168515,86.523,86.443,116.1]
["bitfinex","SOLUSD",1646566913265,1.57168515,86.523,86.46,17.3454]
["bitfinex","SOLUSD",1646566913464,1.57168515,86.531,86.461,116.1]
["bitfinex","SOLUSD",1646566913665,1.57168515,86.544,86.461,130.68558284]
["bitfinex","SOLUSD",1646566913865,1.57168515,86.55,86.462,4.7952944]
["bitfinex","SOLUSD",1646566914068,1.57168515,86.552,86.463,116.1]
["bitfinex","SOLUSD",1646566914269,1.57168515,86.557,86.465,116.1]
["bitfinex","SOLUSD",1646566914471,1.57168515,86.558,86.472,5.62492925]
["bitfinex","SOLUSD",1646566914671,1.57168515,86.561,86.472,5.62492925]
["bitfinex","SOLUSD",1646566914866,1.57168515,86.561,86.481,121.61808084]
["bitfinex","SOLUSD",1646566915069,1.57168515,86.562,86.481,121.61808084]
["bitfinex","SOLUSD",1646566915267,1.57168515,86.563,86.483,57.81]
["bitfinex","SOLUSD",1646566915668,1.57168515,86.566,86.485,57.81]
["bitfinex","SOLUSD",1646566916072,1.57168515,86.567,86.501,116.1]
["bitfinex","SOLUSD",1646566916270,1.57168515,86.588,86.501,116.1]
["bitfinex","SOLUSD",1646566916470,1.57168515,86.59,86.502,17.4217181]
["bitfinex","SOLUSD",1646566916670,1.57168515,86.592,86.502,39.65749702]
["bitfinex","SOLUSD",1646566916869,1.57168515,86.592,86.503,62.28709702]
["bitfinex","SOLUSD",1646566917070,1.57168515,86.589,86.504,18.72552701]
["bitfinex","SOLUSD",1646566917270,1.57168515,86.589,86.504,36.14724511]
["bitfinex","SOLUSD",1646566917469,1.57168515,86.589,86.505,17.4217181]
["bitfinex","SOLUSD",1646566917870,1.57168515,86.589,86.506,17.4217181]
["bitfinex","SOLUSD",1646566918070,1.57168515,86.589,86.52,17.3355]
["bitfinex","SOLUSD",1646566918270,1.57168515,86.588,86.52,17.3355]
["bitfinex","SOLUSD",1646566918470,5.776,86.587,86.52,17.3355]
["bitfinex","SOLUSD",1646566918671,5.776,86.588,86.52,17.3355]
["bitfinex","SOLUSD",1646566918871,5.776,86.59,86.52,17.3355]
["bitfinex","SOLUSD",1646566919072,55.0687995,86.591,86.52,17.3355]
["bitfinex","SOLUSD",1646566919273,53.49711435,86.591,86.52,17.3355]
["bitfinex","SOLUSD",1646566919672,53.49711435,86.591,86.52,35.0362]
["bitfinex","SOLUSD",1646566922275,116.1,86.589,86.52,17.7007]
["bitfinex","SOLUSD",1646566922486,116.1,86.589,86.504,18.72552701]
["bitfinex","SOLUSD",1646566922677,5.777,86.588,86.504,18.72552701]
["bitfinex","SOLUSD",1646566923978,5.777,86.588,86.503,22.6296]
["bitfinex","SOLUSD",1646566924178,116.1,86.579,86.503,22.6296]
["bitfinex","SOLUSD",1646566924378,5.777,86.578,86.503,22.6296]
["bitfinex","SOLUSD",1646566926578,116.1,86.577,86.503,22.6296]
["bitfinex","SOLUSD",1646566926780,5.777,86.576,86.503,22.6296]
["bitfinex","SOLUSD",1646566927181,116.1,86.575,86.503,22.6296]
["bitfinex","SOLUSD",1646566927380,5.777,86.574,86.503,22.6296]
["bitfinex","SOLUSD",1646566928282,121.877,86.574,86.503,22.6296]
["bitfinex","SOLUSD",1646566929382,116.1,86.573,86.503,22.6296]
["bitfinex","SOLUSD",1646566929581,116.1,86.573,86.495,24.5407]
["bitfinex","SOLUSD",1646566929582,116.1,86.569,86.495,24.5407]
["bitfinex","SOLUSD",1646566929781,116.1,86.567,86.495,24.5407]
["bitfinex","SOLUSD",1646566929982,5.777,86.566,86.495,24.5407]
["bitfinex","SOLUSD",1646566930585,116.1,86.564,86.495,24.5407]
["bitfinex","SOLUSD",1646566930784,5.777,86.563,86.495,24.5407]
["bitfinex","SOLUSD",1646566932485,121.877,86.564,86.495,24.5407]
["bitfinex","SOLUSD",1646566933285,1.57168515,86.563,86.495,24.5407]
["bitfinex","SOLUSD",1646566933490,5.777,86.562,86.495,24.5407]
["bitfinex","SOLUSD",1646566933686,5.777,86.563,86.495,24.5407]
["bitfinex","SOLUSD",1646566934285,7.34868515,86.563,86.495,24.5407]
["bitfinex","SOLUSD",1646566934485,5.777,86.563,86.495,24.5407]
["bitfinex","SOLUSD",1646566934886,0.1,86.558,86.495,24.5407]
["bitfinex","SOLUSD",1646566935087,5.777,86.557,86.495,24.5407]
["bitfinex","SOLUSD",1646566935691,24.2265,86.556,86.495,24.5407]
["bitfinex","SOLUSD",1646566935890,5.777,86.555,86.495,24.5407]
["bitfinex","SOLUSD",1646566936690,24.2265,86.556,86.495,24.5407]
["bitfinex","SOLUSD",1646566937091,1.57168515,86.555,86.495,24.5407]
["bitfinex","SOLUSD",1646566937490,1.57168515,86.554,86.495,24.5407]
["bitfinex","SOLUSD",1646566938393,24.2265,86.556,86.5,17.3439]
["bitfinex","SOLUSD",1646566938793,0.1,86.558,86.501,2.83613526]
["bitfinex","SOLUSD",1646566939393,0.1,86.558,86.51,17.3403]
["bitfinex","SOLUSD",1646566939813,0.1,86.558,86.511,2.83613526]
["bitfinex","SOLUSD",1646566942714,0.1,86.558,86.511,19.99333526]
["bitfinex","SOLUSD",1646566943014,0.1,86.558,86.512,2.83613526]
["bitfinex","SOLUSD",1646566947417,1.57168515,86.556,86.512,2.83613526]
["bitfinex","SOLUSD",1646566947818,1.57168515,86.555,86.51,17.3403]
["bitfinex","SOLUSD",1646566948816,1.57168515,86.556,86.51,17.3403]
["bitfinex","SOLUSD",1646566949418,1.57168515,86.553,86.51,17.3403]
["bitfinex","SOLUSD",1646566951423,1.57168515,86.554,86.51,17.3403]
["bitfinex","SOLUSD",1646566951622,1.57168515,86.553,86.51,17.3403]
["bitfinex","SOLUSD",1646566951823,1.57168515,86.554,86.51,17.3403]
["bitfinex","SOLUSD",1646566952025,1.57168515,86.553,86.51,17.3403]
["bitfinex","SOLUSD",1646566952625,1.57168515,86.554,86.51,17.3403]
["bitfinex","SOLUSD",1646566952826,1.57168515,86.554,86.51,39.57607892]
["bitfinex","SOLUSD",1646566953124,1.57168515,86.555,86.51,39.57607892]
["bitfinex","SOLUSD",1646566954025,1.57168515,86.554,86.51,39.57607892]
["bitfinex","SOLUSD",1646566956124,1.57168515,86.557,86.51,39.57607892]
["bitfinex","SOLUSD",1646566956328,1.57168515,86.556,86.511,39.36740918]
["bitfinex","SOLUSD",1646566956525,0.1,86.558,86.52,17.3331]
["bitfinex","SOLUSD",1646566956927,0.1,86.558,86.521,44.81408294]
["bitfinex","SOLUSD",1646566957124,0.1,86.558,86.522,14.07161704]
["bitfinex","SOLUSD",1646566957326,0.1,86.558,86.522,75.67480514]
["bitfinex","SOLUSD",1646566957529,0.1,86.558,86.523,22.23577892]
["bitfinex","SOLUSD",1646566957827,0.1,86.558,86.524,2.83613526]
["bitfinex","SOLUSD",1646566958026,0.1,86.558,86.524,25.41443928]
["bitfinex","SOLUSD",1646566958229,0.1,86.558,86.53,17.334]
["bitfinex","SOLUSD",1646566958726,0.1,86.558,86.525,25.07191418]
["bitfinex","SOLUSD",1646566958727,0.1,86.558,86.531,2.83613526]
["bitfinex","SOLUSD",1646566960130,0.1,86.558,86.54,17.3358]
["bitfinex","SOLUSD",1646566962931,0.1,86.558,86.54,34.4]
["bitfinex","SOLUSD",1646566965336,0.1,86.558,86.518,2.83613526]
["bitfinex","SOLUSD",1646566965634,0.1,86.558,86.496,47.03827892]
["bitfinex","SOLUSD",1646566965841,0.07567509,86.558,86.498,2.83613526]
["bitfinex","SOLUSD",1646566966335,0.07567509,86.558,86.498,25.07191418]
["bitfinex","SOLUSD",1646566966533,0.07567509,86.558,86.499,85.29675397]
["bitfinex","SOLUSD",1646566966741,24.52227509,86.558,86.498,25.07191418]
["bitfinex","SOLUSD",1646566966940,1.57168515,86.549,86.497,23.4525]
["bitfinex","SOLUSD",1646566967134,1.57168515,86.542,86.497,23.4525]
["bitfinex","SOLUSD",1646566967534,1.57168515,86.543,86.497,23.4525]
["bitfinex","SOLUSD",1646566967734,1.57168515,86.544,86.497,23.4525]
["bitfinex","SOLUSD",1646566968534,1.57168515,86.543,86.496,24.8025]
["bitfinex","SOLUSD",1646566968837,1.57168515,86.543,86.478,2.83613526]
["bitfinex","SOLUSD",1646566969035,1.57168515,86.531,86.432,17.2886]
["bitfinex","SOLUSD",1646566969235,5.781,86.53,86.458,2.83613526]
["bitfinex","SOLUSD",1646566969437,1.57168515,86.529,86.458,2.83613526]
["bitfinex","SOLUSD",1646566969635,5.78,86.528,86.458,2.83613526]
["bitfinex","SOLUSD",1646566969835,63.60714278,86.527,86.459,62.0842554]
["bitfinex","SOLUSD",1646566970035,87.23664278,86.527,86.459,62.0842554]
["bitfinex","SOLUSD",1646566970238,87.23664278,86.527,86.46,17.3523]
["bitfinex","SOLUSD",1646566970436,116.1,86.526,86.46,17.3523]
["bitfinex","SOLUSD",1646566970636,87.23664278,86.527,86.46,17.3523]
["bitfinex","SOLUSD",1646566971237,5.78,86.526,86.46,17.3523]
["bitfinex","SOLUSD",1646566973464,5.78,86.526,86.461,5.78]
["bitfinex","SOLUSD",1646566974445,87.23664278,86.527,86.461,5.78]
["bitfinex","SOLUSD",1646566975443,5.78,86.526,86.46,17.3523]
["bitfinex","SOLUSD",1646566975844,5.78,86.526,86.461,2.83613526]
["bitfinex","SOLUSD",1646566976243,87.23664278,86.527,86.462,5.78]
["bitfinex","SOLUSD",1646566976745,87.23664278,86.527,86.463,2.83613526]
["bitfinex","SOLUSD",1646566976946,87.23664278,86.527,86.464,5.78]
["bitfinex","SOLUSD",1646566977747,87.23664278,86.527,86.47,17.3504]
["bitfinex","SOLUSD",1646566978749,87.23664278,86.527,86.464,5.78]
["bitfinex","SOLUSD",1646566979152,116.1,86.526,86.464,8.61613526]
["bitfinex","SOLUSD",1646566979349,5.78,86.525,86.464,2.83613526]
["bitfinex","SOLUSD",1646566979549,5.78,86.525,86.459,67.8642554]
["bitfinex","SOLUSD",1646566979755,5.78,86.525,86.459,62.0842554]
["bitfinex","SOLUSD",1646566980153,5.78,86.525,86.46,17.3527]
["bitfinex","SOLUSD",1646566980652,5.78,86.526,86.46,17.3527]
["bitfinex","SOLUSD",1646566982172,121.88,86.526,86.46,17.3527]
["bitfinex","SOLUSD",1646566982378,121.88,86.526,86.459,62.0842554]
["bitfinex","SOLUSD",1646566982573,127.84,86.526,86.459,62.0842554]
["bitfinex","SOLUSD",1646566983273,11.74,86.526,86.459,62.0842554]
["bitfinex","SOLUSD",1646566983872,5.78,86.526,86.459,62.0842554]
["bitfinex","SOLUSD",1646566984074,5.78,86.526,86.46,17.3526]
["bitfinex","SOLUSD",1646566984472,1.57168515,86.542,86.46,17.3526]
["bitfinex","SOLUSD",1646566984473,5.78,86.555,86.461,116.1]
["bitfinex","SOLUSD",1646566984672,24.7148,86.555,86.461,180.1590092]
["bitfinex","SOLUSD",1646566984873,24.7148,86.555,86.462,16.98968183]
["bitfinex","SOLUSD",1646566985075,5.779,86.554,86.462,59.55567989]
["bitfinex","SOLUSD",1646566985273,48.79725684,86.553,86.48,17.34]
["bitfinex","SOLUSD",1646566985473,5.779,86.552,86.48,17.34]
["bitfinex","SOLUSD",1646566985673,5.779,86.552,86.481,14.15354657]
["bitfinex","SOLUSD",1646566986774,5.779,86.552,86.49,17.3458]
["bitfinex","SOLUSD",1646566987374,7.35068515,86.552,86.49,17.3458]
["bitfinex","SOLUSD",1646566987974,7.35068515,86.552,86.482,24.8452]
["bitfinex","SOLUSD",1646566988175,116.1,86.551,86.482,24.8452]
["bitfinex","SOLUSD",1646566988374,116.1,86.549,86.482,24.8452]
["bitfinex","SOLUSD",1646566988575,5.779,86.548,86.482,24.8452]
["bitfinex","SOLUSD",1646566988777,1.57168515,86.547,86.469,14.15354657]
["bitfinex","SOLUSD",1646566988977,1.57168515,86.539,86.458,2.83613526]
["bitfinex","SOLUSD",1646566989177,1.57168515,86.539,86.452,23.7065]
["bitfinex","SOLUSD",1646566989378,116.1,86.519,86.452,23.7065]
["bitfinex","SOLUSD",1646566989678,116.1,86.517,86.452,23.7065]
["bitfinex","SOLUSD",1646566990183,116.1,86.515,86.452,23.7065]
["bitfinex","SOLUSD",1646566990379,116.1,86.509,86.451,5.78]
["bitfinex","SOLUSD",1646566990582,116.1,86.507,86.43,17.3574]
["bitfinex","SOLUSD",1646566991182,5.782,86.506,86.424,22.22412737]
["bitfinex","SOLUSD",1646566991380,116.1,86.499,86.424,22.22412737]
["bitfinex","SOLUSD",1646566991581,116.1,86.499,86.422,17.2241]
["bitfinex","SOLUSD",1646566991582,5.782,86.498,86.422,17.2241]
["bitfinex","SOLUSD",1646566991980,7.35368515,86.498,86.422,17.2241]
["bitfinex","SOLUSD",1646566992180,139.6743,86.497,86.422,17.2241]
["bitfinex","SOLUSD",1646566992385,5.783,86.496,86.422,17.2241]
["bitfinex","SOLUSD",1646566992586,49.17135286,86.489,86.422,17.2241]
["bitfinex","SOLUSD",1646566992983,49.17135286,86.489,86.422,39.21075204]
["bitfinex","SOLUSD",1646566993584,5.783,86.488,86.422,39.21075204]
["bitfinex","SOLUSD",1646566994587,5.783,86.488,86.422,17.2241]
["bitfinex","SOLUSD",1646566994785,121.883,86.488,86.422,17.2241]
["bitfinex","SOLUSD",1646566994986,5.783,86.488,86.422,17.2241]
["bitfinex","SOLUSD",1646566995684,49.17135286,86.489,86.422,17.2241]
["bitfinex","SOLUSD",1646566995685,1.57168515,86.489,86.422,17.2241]
["bitfinex","SOLUSD",1646566995885,23.5743,86.497,86.423,2.83613526]
["bitfinex","SOLUSD",1646566996284,23.5743,86.497,86.424,21.98665204]
["bitfinex","SOLUSD",1646566996484,23.5743,86.497,86.424,42.32852273]
["bitfinex","SOLUSD",1646566996685,23.5743,86.497,86.425,2.83613526]
["bitfinex","SOLUSD",1646566996885,23.5743,86.497,86.43,17.3589]
["bitfinex","SOLUSD",1646566997086,5.782,86.51,86.43,17.3589]
["bitfinex","SOLUSD",1646566997287,24.1761,86.515,86.431,35.62365034]
["bitfinex","SOLUSD",1646566997487,24.1761,86.515,86.432,116.1]
["bitfinex","SOLUSD",1646566997685,24.1761,86.515,86.432,173.70699132]
["bitfinex","SOLUSD",1646566997885,1.57168515,86.529,86.438,116.1]
["bitfinex","SOLUSD",1646566998089,24.81828515,86.534,86.45,17.3435]
["bitfinex","SOLUSD",1646566998287,24.81828515,86.534,86.451,24.00954787]
["bitfinex","SOLUSD",1646566998486,24.81828515,86.534,86.451,61.2746685]
["bitfinex","SOLUSD",1646566998887,24.81828515,86.534,86.452,37.26512063]
["bitfinex","SOLUSD",1646566999287,24.81828515,86.534,86.453,37.26512063]
["bitfinex","SOLUSD",1646566999488,23.2466,86.534,86.453,37.26512063]
["bitfinex","SOLUSD",1646566999689,23.2466,86.534,86.454,15.28177965]
["bitfinex","SOLUSD",1646566999888,23.2466,86.534,86.454,37.26512063]
["bitfinex","SOLUSD",1646567000088,23.2466,86.534,86.47,17.3476]
["bitfinex","SOLUSD",1646567002189,23.2466,86.534,86.471,2.83613526]
["bitfinex","SOLUSD",1646567002390,23.2466,86.534,86.48,17.3464]
["bitfinex","SOLUSD",1646567002590,23.2466,86.534,86.481,50.14879317]
["bitfinex","SOLUSD",1646567003790,23.2466,86.534,86.49,17.3464]
["bitfinex","SOLUSD",1646567004790,1.57168515,86.547,86.49,17.3464]
["bitfinex","SOLUSD",1646567004991,1.57168515,86.547,86.491,2.83613526]
["bitfinex","SOLUSD",1646567005191,1.64736024,86.558,86.5,17.3367]
["bitfinex","SOLUSD",1646567005391,0.07567509,86.558,86.5,17.3367]
["bitfinex","SOLUSD",1646567005592,0.07567509,86.558,86.501,2.83613526]
["bitfinex","SOLUSD",1646567006391,0.07567509,86.558,86.51,17.3377]
["bitfinex","SOLUSD",1646567006591,0.07567509,86.558,86.511,24.00954787]
["bitfinex","SOLUSD",1646567008093,0.07567509,86.558,86.485,2.83613526]
["bitfinex","SOLUSD",1646567008296,1.57168515,86.557,86.485,2.83613526]
["bitfinex","SOLUSD",1646567008495,1.57168515,86.556,86.485,2.83613526]
["bitfinex","SOLUSD",1646567008694,7.34868515,86.557,86.485,2.83613526]
["bitfinex","SOLUSD",1646567009094,61.06740855,86.556,86.49,17.3471]
["bitfinex","SOLUSD",1646567009494,24.7391,86.555,86.49,17.3471]
["bitfinex","SOLUSD",1646567010995,24.7391,86.555,86.491,2.83613526]
["bitfinex","SOLUSD",1646567011198,140.8391,86.555,86.5,17.3449]
["bitfinex","SOLUSD",1646567011396,1.57168515,86.553,86.486,58.49925993]
["bitfinex","SOLUSD",1646567011595,5.779,86.552,86.486,58.49925993]
["bitfinex","SOLUSD",1646567011796,5.779,86.552,86.459,12.44564439]
["bitfinex","SOLUSD",1646567011797,1.57168515,86.542,86.451,17.1966]
["bitfinex","SOLUSD",1646567011999,1.57168515,86.534,86.451,17.1966]
["bitfinex","SOLUSD",1646567012301,1.57168515,86.536,86.46,17.3522]
["bitfinex","SOLUSD",1646567012498,1.57168515,86.533,86.46,17.3522]
["bitfinex","SOLUSD",1646567012695,5.78,86.532,86.461,50.09262443]
["bitfinex","SOLUSD",1646567013095,5.78,86.534,86.462,2.83613526]
["bitfinex","SOLUSD",1646567013298,5.78,86.536,86.462,2.83613526]
["bitfinex","SOLUSD",1646567013498,7.35168515,86.536,86.462,2.83613526]
["bitfinex","SOLUSD",1646567013696,5.78,86.536,86.462,2.83613526]
["bitfinex","SOLUSD",1646567013897,1.57168515,86.536,86.462,2.83613526]
["bitfinex","SOLUSD",1646567014099,1.57168515,86.536,86.47,17.3514]
["bitfinex","SOLUSD",1646567014297,1.57168515,86.535,86.47,17.3514]
["bitfinex","SOLUSD",1646567014498,1.57168515,86.536,86.47,17.3514]
["bitfinex","SOLUSD",1646567014721,7.35168515,86.535,86.47,17.3514]
["bitfinex","SOLUSD",1646567015303,1.57168515,86.534,86.47,17.3514]
["bitfinex","SOLUSD",1646567015499,5.78,86.533,86.47,17.3514]
["bitfinex","SOLUSD",1646567015700,5.78,86.534,86.47,17.3514]
["bitfinex","SOLUSD",1646567016301,7.35168515,86.534,86.47,17.3514]
["bitfinex","SOLUSD",1646567017308,5.78,86.534,86.47,17.3514]
["bitfinex","SOLUSD",1646567017504,1.57168515,86.535,86.461,50.09262443]
["bitfinex","SOLUSD",1646567017505,24.5846,86.54,86.49,17.3453]
["bitfinex","SOLUSD",1646567017701,24.5846,86.54,86.491,24.06571661]
["bitfinex","SOLUSD",1646567018102,5.779,86.544,86.491,24.06571661]
["bitfinex","SOLUSD",1646567018303,23.1692,86.551,86.492,2.83613526]
["bitfinex","SOLUSD",1646567018903,24.7863,86.555,86.492,2.83613526]
["bitfinex","SOLUSD",1646567019103,24.7863,86.555,86.5,17.3453]
["bitfinex","SOLUSD",1646567019303,5.777,86.551,86.5,17.3453]
["bitfinex","SOLUSD",1646567019702,24.7863,86.555,86.501,2.83613526]
["bitfinex","SOLUSD",1646567021013,0.07567509,86.558,86.501,2.83613526]
["bitfinex","SOLUSD",1646567021014,0.07567509,86.558,86.51,17.339]
["bitfinex","SOLUSD",1646567021407,0.07567509,86.558,86.511,2.83613526]
["bitfinex","SOLUSD",1646567021909,0.07567509,86.558,86.521,45.69815034]
["bitfinex","SOLUSD",1646567024231,0.07567509,86.558,86.53,17.339]
["bitfinex","SOLUSD",1646567035249,0.07567509,86.558,86.54,17.3357]
["bitfinex","SOLUSD",1646567038155,0.07567509,86.558,86.523,5.777]
["bitfinex","SOLUSD",1646567038354,0.07567509,86.558,86.53,57.7755]
["bitfinex","SOLUSD",1646567038552,0.07567509,86.558,86.531,5.777]
["bitfinex","SOLUSD",1646567038752,0.07567509,86.558,86.531,8.61313526]
["bitfinex","SOLUSD",1646567039155,0.07567509,86.558,86.532,2.83613526]
["bitfinex","SOLUSD",1646567039353,0.07567509,86.558,86.533,5.777]
["bitfinex","SOLUSD",1646567039754,0.07567509,86.558,86.54,17.3368]
["bitfinex","SOLUSD",1646567039953,0.07567509,86.558,86.541,5.777]
["bitfinex","SOLUSD",1646567040154,0.07567509,86.558,86.541,8.61313526]
["bitfinex","SOLUSD",1646567040556,0.07567509,86.558,86.542,2.83613526]
["bitfinex","SOLUSD",1646567040756,0.07567509,86.558,86.543,5.777]
["bitfinex","SOLUSD",1646567040978,5.777,86.627,86.56,17.3224]
["bitfinex","SOLUSD",1646567041259,1.56955964,86.61,86.561,5.774]
["bitfinex","SOLUSD",1646567041455,22.9556,86.649,86.561,5.774]
["bitfinex","SOLUSD",1646567041456,22.9556,86.649,86.561,52.32027359]
["bitfinex","SOLUSD",1646567041661,22.9556,86.649,86.562,8.60913526]
["bitfinex","SOLUSD",1646567041955,22.9556,86.649,86.565,116.1]
["bitfinex","SOLUSD",1646567042156,22.9556,86.649,86.58,17.322]
["bitfinex","SOLUSD",1646567042357,6.31595461,86.648,86.581,51.47015034]
["bitfinex","SOLUSD",1646567042556,6.31595461,86.648,86.581,54.3062856]
["bitfinex","SOLUSD",1646567042956,6.31595461,86.648,86.582,2.83613526]
["bitfinex","SOLUSD",1646567043157,6.31595461,86.648,86.566,23.2705]
["bitfinex","SOLUSD",1646567043357,3.14428955,86.639,86.566,23.2705]
["bitfinex","SOLUSD",1646567043756,5.773,86.638,86.566,23.2705]
["bitfinex","SOLUSD",1646567043957,24.7307,86.637,86.566,23.2705]
["bitfinex","SOLUSD",1646567044160,48.54303229,86.636,86.567,5.773]
["bitfinex","SOLUSD",1646567044358,48.54303229,86.636,86.57,17.3315]
["bitfinex","SOLUSD",1646567044560,48.54303229,86.636,86.571,5.773]
["bitfinex","SOLUSD",1646567044760,48.54303229,86.636,86.567,5.773]
["bitfinex","SOLUSD",1646567045159,48.54303229,86.636,86.568,45.51659985]
["bitfinex","SOLUSD",1646567045360,6.3170094,86.635,86.566,23.2705]
["bitfinex","SOLUSD",1646567045960,5.773,86.634,86.566,23.2705]
["bitfinex","SOLUSD",1646567046160,6.3170094,86.633,86.58,17.3295]
["bitfinex","SOLUSD",1646567046560,122.4170094,86.634,86.554,2.83613526]
["bitfinex","SOLUSD",1646567046762,3.14428955,86.629,86.554,2.83613526]
["bitfinex","SOLUSD",1646567046960,5.774,86.628,86.554,2.83613526]
["bitfinex","SOLUSD",1646567047159,6.3170094,86.627,86.554,2.83613526]
["bitfinex","SOLUSD",1646567047360,5.774,86.626,86.554,2.83613526]
["bitfinex","SOLUSD",1646567047660,6.3170094,86.625,86.56,17.3317]
["bitfinex","SOLUSD",1646567047860,5.774,86.624,86.56,17.3317]
["bitfinex","SOLUSD",1646567048059,67.03968838,86.623,86.56,17.3317]
["bitfinex","SOLUSD",1646567048260,6.3170094,86.622,86.56,17.3317]
["bitfinex","SOLUSD",1646567049961,5.774,86.621,86.56,17.3317]
["bitfinex","SOLUSD",1646567050164,6.3170094,86.62,86.56,34.736]
["bitfinex","SOLUSD",1646567050461,5.774,86.619,86.56,34.736]
["bitfinex","SOLUSD",1646567050660,6.3170094,86.618,86.56,34.736]
["bitfinex","SOLUSD",1646567050864,116.1,86.617,86.554,2.83613526]
["bitfinex","SOLUSD",1646567051068,116.1,86.615,86.54,2.83613526]
["bitfinex","SOLUSD",1646567051263,3.14428955,86.606,86.54,2.83613526]
["bitfinex","SOLUSD",1646567051462,22.5743,86.605,86.53,5.775]
["bitfinex","SOLUSD",1646567051662,121.875,86.604,86.52,30.4497]
["bitfinex","SOLUSD",1646567051865,52.70394721,86.603,86.521,56.68046176]
["bitfinex","SOLUSD",1646567052063,17.3411,86.6,86.53,17.3389]
["bitfinex","SOLUSD",1646567052563,6.3170094,86.599,86.53,17.3389]
["bitfinex","SOLUSD",1646567054465,116.1,86.596,86.53,17.3389]
["bitfinex","SOLUSD",1646567054663,116.1,86.596,86.428,41.84312826]
["bitfinex","SOLUSD",1646567054664,116.1,86.585,86.506,5.776]
["bitfinex","SOLUSD",1646567054865,3.14428955,86.579,86.446,53.0844]
["bitfinex","SOLUSD",1646567055064,3.14428955,86.565,86.446,74.80774098]
["bitfinex","SOLUSD",1646567055264,52.533,86.564,86.45,5.75931602]
["bitfinex","SOLUSD",1646567055465,63.08445794,86.563,86.451,66.35649543]
["bitfinex","SOLUSD",1646567055663,56.76744854,86.563,86.452,116.1]
["bitfinex","SOLUSD",1646567055864,56.76744854,86.563,86.453,5.779]
["bitfinex","SOLUSD",1646567056163,56.76744854,86.563,86.48,17.3459]
["bitfinex","SOLUSD",1646567056363,56.76744854,86.563,86.481,42.23006046]
["bitfinex","SOLUSD",1646567056765,56.76744854,86.563,86.481,63.95340144]
["bitfinex","SOLUSD",1646567057867,56.76744854,86.563,86.5,17.3429]
["bitfinex","SOLUSD",1646567058066,56.76744854,86.563,86.501,65.23147041]
["bitfinex","SOLUSD",1646567058266,46.754,86.564,86.501,65.23147041]
["bitfinex","SOLUSD",1646567058467,46.754,86.564,86.501,86.95481139]
["bitfinex","SOLUSD",1646567058665,3.14428955,86.596,86.502,21.72334098]
["bitfinex","SOLUSD",1646567058867,48.4181,86.595,86.503,5.777]
["bitfinex","SOLUSD",1646567059168,56.49763893,86.594,86.51,17.342]
["bitfinex","SOLUSD",1646567059365,12.09546451,86.593,86.51,17.342]
["bitfinex","SOLUSD",1646567059569,5.776,86.593,86.51,17.342]
["bitfinex","SOLUSD",1646567059765,6.31946316,86.592,86.51,17.342]
["bitfinex","SOLUSD",1646567059965,5.776,86.591,86.51,17.342]
["bitfinex","SOLUSD",1646567060165,5.776,86.593,86.51,17.342]
["bitfinex","SOLUSD",1646567061068,6.31945431,86.592,86.51,17.342]
["bitfinex","SOLUSD",1646567061267,5.776,86.591,86.51,17.342]
["bitfinex","SOLUSD",1646567061669,5.776,86.593,86.51,17.342]
["bitfinex","SOLUSD",1646567061869,5.776,86.593,86.51,34.6639]
["bitfinex","SOLUSD",1646567062072,6.31944614,86.592,86.51,34.6639]
["bitfinex","SOLUSD",1646567062371,5.776,86.591,86.51,34.6639]
["bitfinex","SOLUSD",1646567062569,5.776,86.593,86.511,5.776]
["bitfinex","SOLUSD",1646567062770,6.31948771,86.592,86.53,17.3374]
["bitfinex","SOLUSD",1646567062971,5.776,86.591,86.531,13.13218548]
["bitfinex","SOLUSD",1646567063592,5.776,86.593,86.531,13.13218548]
["bitfinex","SOLUSD",1646567064093,6.31943701,86.592,86.531,13.13218548]
["bitfinex","SOLUSD",1646567064294,5.776,86.591,86.531,13.13218548]
["bitfinex","SOLUSD",1646567064697,5.776,86.593,86.531,13.13218548]
["bitfinex","SOLUSD",1646567065096,6.31948384,86.592,86.531,13.13218548]
["bitfinex","SOLUSD",1646567065295,5.776,86.591,86.531,13.13218548]
["bitfinex","SOLUSD",1646567065495,5.776,86.591,86.532,5.776]
["bitfinex","SOLUSD",1646567065698,5.776,86.593,86.532,5.776]
["bitfinex","SOLUSD",1646567065895,6.31947125,86.592,86.532,5.776]
["bitfinex","SOLUSD",1646567066095,5.776,86.591,86.532,5.776]
["bitfinex","SOLUSD",1646567066695,5.776,86.593,86.532,5.776]
["bitfinex","SOLUSD",1646567066895,6.31946446,86.592,86.532,5.776]
["bitfinex","SOLUSD",1646567067096,5.776,86.591,86.532,5.776]
["bitfinex","SOLUSD",1646567067300,5.776,86.593,86.532,5.776]
["bitfinex","SOLUSD",1646567067897,5.776,86.593,86.532,22.9294]
["bitfinex","SOLUSD",1646567068097,6.31943369,86.592,86.532,22.9294]
["bitfinex","SOLUSD",1646567068296,5.776,86.591,86.532,22.9294]
["bitfinex","SOLUSD",1646567068496,5.776,86.593,86.532,22.9294]
["bitfinex","SOLUSD",1646567068896,6.31950178,86.592,86.532,22.9294]
["bitfinex","SOLUSD",1646567069098,5.776,86.591,86.532,22.9294]
["bitfinex","SOLUSD",1646567069498,5.776,86.593,86.532,22.9294]
["bitfinex","SOLUSD",1646567071106,6.31944052,86.592,86.532,22.9294]
["bitfinex","SOLUSD",1646567071307,5.776,86.591,86.532,22.9294]
["bitfinex","SOLUSD",1646567071806,5.776,86.593,86.532,22.9294]
["bitfinex","SOLUSD",1646567072107,6.31944119,86.592,86.532,22.9294]
["bitfinex","SOLUSD",1646567073509,6.31944119,86.592,86.54,17.3369]
["bitfinex","SOLUSD",1646567076110,6.31944119,86.593,86.54,17.3369]
["bitfinex","SOLUSD",1646567077410,3.14428955,86.592,86.54,17.3369]
["bitfinex","SOLUSD",1646567078011,3.14428955,86.592,86.532,22.9294]
["bitfinex","SOLUSD",1646567078214,5.776,86.591,86.454,7.19212221]
["bitfinex","SOLUSD",1646567078412,3.14428955,86.571,86.47,23.6937]
["bitfinex","SOLUSD",1646567078612,3.14428955,86.57,86.47,23.6937]
["bitfinex","SOLUSD",1646567078812,3.14428955,86.567,86.47,23.6937]
["bitfinex","SOLUSD",1646567079012,17.3497,86.55,86.48,17.3479]
["bitfinex","SOLUSD",1646567079212,3.14428955,86.559,86.48,17.3479]
["bitfinex","SOLUSD",1646567079213,5.779,86.558,86.48,17.3479]
["bitfinex","SOLUSD",1646567079413,6.31944119,86.557,86.48,17.3479]
["bitfinex","SOLUSD",1646567079612,5.779,86.556,86.48,17.3479]
["bitfinex","SOLUSD",1646567079813,6.31944119,86.555,86.48,17.3479]
["bitfinex","SOLUSD",1646567080012,64.31647962,86.553,86.48,17.3479]
["bitfinex","SOLUSD",1646567080215,5.779,86.552,86.48,17.3479]
["bitfinex","SOLUSD",1646567083117,64.31647962,86.553,86.48,37.33287638]
["bitfinex","SOLUSD",1646567083317,24.8954,86.556,86.48,48.62110601]
["bitfinex","SOLUSD",1646567083517,24.8954,86.556,86.48,69.11655003]
["bitfinex","SOLUSD",1646567084318,61.10341295,86.555,86.48,69.11655003]
["bitfinex","SOLUSD",1646567086121,5.779,86.565,86.48,69.11655003]
["bitfinex","SOLUSD",1646567086319,5.779,86.565,86.5,17.3383]
["bitfinex","SOLUSD",1646567086521,3.14428955,86.583,86.5,17.3383]
["bitfinex","SOLUSD",1646567086720,3.14428955,86.585,86.5,17.3383]
["bitfinex","SOLUSD",1646567086920,3.14428955,86.586,86.501,12.83153586]
["bitfinex","SOLUSD",1646567087222,63.11305775,86.57,86.502,22.051087]
["bitfinex","SOLUSD",1646567088220,23.6008,86.565,86.52,17.3398]
["bitfinex","SOLUSD",1646567088423,23.6008,86.565,86.521,47.71295799]
["bitfinex","SOLUSD",1646567088823,23.6008,86.565,86.52,17.3398]
["bitfinex","SOLUSD",1646567089022,23.6008,86.565,86.503,24.836]
["bitfinex","SOLUSD",1646567089223,23.6008,86.565,86.51,17.3427]
["bitfinex","SOLUSD",1646567089422,5.777,86.564,86.51,17.3427]
["bitfinex","SOLUSD",1646567090124,23.6008,86.565,86.511,55.81205519]
["bitfinex","SOLUSD",1646567091025,23.6008,86.565,86.51,17.3427]
["bitfinex","SOLUSD",1646567092026,23.6008,86.565,86.51,77.86320728]
["bitfinex","SOLUSD",1646567097833,116.1,86.614,86.51,77.86320728]
["bitfinex","SOLUSD",1646567097834,5.777,86.588,86.51,77.86320728]
["bitfinex","SOLUSD",1646567098035,6.31939047,86.587,86.51,77.86320728]
["bitfinex","SOLUSD",1646567098234,23.4749,86.588,86.51,77.86320728]
["bitfinex","SOLUSD",1646567098436,23.4749,86.588,86.51,90.69474314]
["bitfinex","SOLUSD",1646567105141,116.1,86.587,86.51,90.69474314]
["bitfinex","SOLUSD",1646567105341,122.41953738,86.587,86.51,90.69474314]
["bitfinex","SOLUSD",1646567105541,23.4749,86.588,86.51,77.86320728]
["bitfinex","SOLUSD",1646567106140,6.31986672,86.587,86.51,77.86320728]
["bitfinex","SOLUSD",1646567106340,5.777,86.586,86.51,77.86320728]
["bitfinex","SOLUSD",1646567106542,6.31986672,86.585,86.51,77.86320728]
["bitfinex","SOLUSD",1646567106741,5.777,86.584,86.51,77.86320728]
["bitfinex","SOLUSD",1646567106942,23.4749,86.588,86.51,77.86320728]
["bitfinex","SOLUSD",1646567107342,6.31951822,86.587,86.51,77.86320728]
["bitfinex","SOLUSD",1646567107641,23.4749,86.588,86.51,77.86320728]
["bitfinex","SOLUSD",1646567110046,6.31950452,86.587,86.51,77.86320728]
["bitfinex","SOLUSD",1646567110245,23.4749,86.588,86.51,77.86320728]
["bitfinex","SOLUSD",1646567111244,116.1,86.587,86.51,77.86320728]
["bitfinex","SOLUSD",1646567112145,23.4749,86.588,86.51,77.86320728]
["bitfinex","SOLUSD",1646567112346,23.4749,86.588,86.51,97.84818366]
["bitfinex","SOLUSD",1646567112545,23.4749,86.588,86.51,110.67971952]
["bitfinex","SOLUSD",1646567117547,3.14428955,86.599,86.511,20.49544402]
["bitfinex","SOLUSD",1646567117747,3.14428955,86.599,86.514,116.1]
["bitfinex","SOLUSD",1646567117948,58.6605828,86.607,86.531,12.06614861]
["bitfinex","SOLUSD",1646567118148,24.1674,86.608,86.533,120.29643272]
["bitfinex","SOLUSD",1646567118548,24.1674,86.608,86.534,2.83613526]
["bitfinex","SOLUSD",1646567118747,24.1674,86.608,86.534,55.423525]
["bitfinex","SOLUSD",1646567118946,24.1674,86.608,86.55,17.3284]
["bitfinex","SOLUSD",1646567119147,51.01287081,86.607,86.55,17.3284]
["bitfinex","SOLUSD",1646567122969,56.78787081,86.607,86.55,17.3284]
["bitfinex","SOLUSD",1646567123972,116.1,86.606,86.55,17.3284]
["bitfinex","SOLUSD",1646567124169,56.78787081,86.607,86.55,17.3284]
["bitfinex","SOLUSD",1646567124371,116.1,86.606,86.55,17.3284]
["bitfinex","SOLUSD",1646567124870,51.01287081,86.607,86.55,17.3284]
["bitfinex","SOLUSD",1646567125071,5.775,86.606,86.55,17.3284]
["bitfinex","SOLUSD",1646567125272,121.875,86.606,86.55,17.3284]
["bitfinex","SOLUSD",1646567125674,6.31839699,86.605,86.55,17.3284]
["bitfinex","SOLUSD",1646567125872,5.775,86.604,86.55,17.3284]
["bitfinex","SOLUSD",1646567126075,6.31839699,86.603,86.55,17.3284]
["bitfinex","SOLUSD",1646567126673,6.31839699,86.604,86.55,17.3284]
["bitfinex","SOLUSD",1646567126873,5.775,86.605,86.55,17.3284]
["bitfinex","SOLUSD",1646567127474,6.31826847,86.604,86.55,17.3284]
["bitfinex","SOLUSD",1646567128275,6.31826847,86.605,86.55,17.3284]
["bitfinex","SOLUSD",1646567130377,6.31826847,86.605,86.55,44.91490972]
["bitfinex","SOLUSD",1646567130575,6.31826847,86.605,86.551,15.83180075]
["bitfinex","SOLUSD",1646567130778,51.01287081,86.607,86.56,17.3271]
["bitfinex","SOLUSD",1646567131579,51.01287081,86.607,86.553,5.774]
["bitfinex","SOLUSD",1646567131778,51.01287081,86.607,86.56,17.3327]
["bitfinex","SOLUSD",1646567133281,116.1,86.606,86.525,25.00088002]
["bitfinex","SOLUSD",1646567133481,116.1,86.596,86.492,23.3316]
["bitfinex","SOLUSD",1646567133684,116.1,86.592,86.492,23.3316]
["bitfinex","SOLUSD",1646567133881,3.14428955,86.587,86.493,5.777]
["bitfinex","SOLUSD",1646567134081,5.777,86.586,86.493,5.777]
["bitfinex","SOLUSD",1646567134283,116.1,86.584,86.493,5.777]
["bitfinex","SOLUSD",1646567134482,5.777,86.583,86.493,5.777]
["bitfinex","SOLUSD",1646567134681,116.1,86.579,86.5,17.3448]
["bitfinex","SOLUSD",1646567134882,116.1,86.576,86.501,5.777]
["bitfinex","SOLUSD",1646567135084,5.777,86.575,86.501,5.777]
["bitfinex","SOLUSD",1646567135281,5.777,86.575,86.5,5.777]
["bitfinex","SOLUSD",1646567135482,116.1,86.573,86.5,5.777]
["bitfinex","SOLUSD",1646567135684,5.777,86.572,86.5,5.777]
["bitfinex","SOLUSD",1646567136086,5.777,86.572,86.51,17.3434]
["bitfinex","SOLUSD",1646567138486,121.877,86.573,86.511,5.777]
["bitfinex","SOLUSD",1646567139388,121.877,86.573,86.512,53.23113427]
["bitfinex","SOLUSD",1646567139989,5.777,86.573,86.52,17.341]
["bitfinex","SOLUSD",1646567140389,23.8399,86.574,86.52,17.341]
["bitfinex","SOLUSD",1646567140888,23.8399,86.574,86.521,5.777]
["bitfinex","SOLUSD",1646567141093,23.8399,86.574,86.53,17.3368]
["bitfinex","SOLUSD",1646567144791,23.8399,86.574,86.54,17.3348]
["bitfinex","SOLUSD",1646567145491,23.3262,86.579,86.54,17.3348]
["bitfinex","SOLUSD",1646567146593,58.97833069,86.578,86.54,17.3348]
["bitfinex","SOLUSD",1646567153922,23.3262,86.579,86.54,17.3348]
["bitfinex","SOLUSD",1646567154122,5.776,86.603,86.54,17.3348]
["bitfinex","SOLUSD",1646567154323,23.5825,86.604,86.541,5.775]
["bitfinex","SOLUSD",1646567154523,23.5825,86.604,86.55,17.3319]
["bitfinex","SOLUSD",1646567154925,59.8955845,86.603,86.55,17.3319]
["bitfinex","SOLUSD",1646567155323,5.775,86.602,86.55,17.3319]
["bitfinex","SOLUSD",1646567158328,121.875,86.602,86.521,5.775]
["bitfinex","SOLUSD",1646567158528,3.14428955,86.595,86.521,5.775]
["bitfinex","SOLUSD",1646567158731,5.776,86.594,86.521,5.775]
["bitfinex","SOLUSD",1646567158931,116.1,86.593,86.521,5.775]
["bitfinex","SOLUSD",1646567159131,116.1,86.591,86.521,5.775]
["bitfinex","SOLUSD",1646567159331,116.1,86.589,86.521,5.775]
["bitfinex","SOLUSD",1646567159531,5.776,86.588,86.521,5.775]
["bitfinex","SOLUSD",1646567159732,116.1,86.586,86.521,5.775]
["bitfinex","SOLUSD",1646567159935,5.776,86.586,86.521,5.775]
["bitfinex","SOLUSD",1646567160233,53.34863373,86.59,86.522,25.07317638]
["bitfinex","SOLUSD",1646567160432,53.34863373,86.59,86.522,48.81167638]
["bitfinex","SOLUSD",1646567161034,53.34863373,86.59,86.531,14.11951494]
["bitfinex","SOLUSD",1646567161233,1.56920346,86.581,86.531,14.11951494]
["bitfinex","SOLUSD",1646567161436,1.56920346,86.578,86.531,14.11951494]
["bitfinex","SOLUSD",1646567161633,1.56920346,86.576,86.531,14.11951494]
["bitfinex","SOLUSD",1646567161835,1.56920346,86.577,86.531,14.11951494]
["bitfinex","SOLUSD",1646567162234,1.56920346,86.578,86.531,14.11951494]
["bitfinex","SOLUSD",1646567162834,1.56920346,86.577,86.531,14.11951494]
["bitfinex","SOLUSD",1646567163234,1.56920346,86.578,86.54,17.3363]
["bitfinex","SOLUSD",1646567163433,58.84628632,86.577,86.54,17.3363]
["bitfinex","SOLUSD",1646567164035,1.56920346,86.577,86.54,17.3363]
["bitfinex","SOLUSD",1646567164937,1.56920346,86.59,86.54,17.3363]
["bitfinex","SOLUSD",1646567165138,26.38660346,86.592,86.54,34.3489]
["bitfinex","SOLUSD",1646567165337,24.8174,86.592,86.54,34.3489]
["bitfinex","SOLUSD",1646567165539,1.56920346,86.594,86.54,34.3489]
["bitfinex","SOLUSD",1646567166039,1.56920346,86.593,86.54,34.3489]
["bitfinex","SOLUSD",1646567166241,1.56920346,86.596,86.54,34.3489]
["bitfinex","SOLUSD",1646567166638,1.56920346,86.597,86.54,34.3489]
["bitfinex","SOLUSD",1646567167239,59.7002519,86.603,86.54,34.3489]
["bitfinex","SOLUSD",1646567167240,1.56920346,86.595,86.54,34.3489]
["bitfinex","SOLUSD",1646567167640,1.56920346,86.593,86.54,34.3489]
["bitfinex","SOLUSD",1646567167843,1.57182631,86.6,86.542,40.0]
["bitfinex","SOLUSD",1646567168042,1.57182631,86.611,86.56,17.3267]
["bitfinex","SOLUSD",1646567168442,1.57182631,86.615,86.561,18.67431515]
["bitfinex","SOLUSD",1646567168641,1.57182631,86.624,86.561,73.43339822]
["bitfinex","SOLUSD",1646567168842,1.57182631,86.624,86.562,153.95809573]
["bitfinex","SOLUSD",1646567169042,24.3048,86.672,86.57,17.322]
["bitfinex","SOLUSD",1646567169043,1.57182631,86.626,86.57,17.322]
["bitfinex","SOLUSD",1646567169243,1.57182631,86.627,86.57,17.322]
["bitfinex","SOLUSD",1646567169445,1.57182631,86.627,86.571,70.59726296]
["bitfinex","SOLUSD",1646567169643,1.57182631,86.635,86.571,73.43339822]
["bitfinex","SOLUSD",1646567169843,1.57182631,86.635,86.572,97.19949822]
["bitfinex","SOLUSD",1646567170046,1.57182631,86.636,86.572,97.19949822]
["bitfinex","SOLUSD",1646567170349,1.57182631,86.635,86.573,73.43339822]
["bitfinex","SOLUSD",1646567170546,1.57182631,86.636,86.573,73.43339822]
["bitfinex","SOLUSD",1646567170746,1.57182631,86.636,86.574,73.43339822]
["bitfinex","SOLUSD",1646567171048,1.57182631,86.636,86.575,57.59521833]
["bitfinex","SOLUSD",1646567171246,1.57182631,86.636,86.58,17.3225]
["bitfinex","SOLUSD",1646567171447,66.35670784,86.636,86.581,14.80665838]
["bitfinex","SOLUSD",1646567171645,66.35670784,86.636,86.581,58.42407829]
["bitfinex","SOLUSD",1646567171845,1.57182631,86.636,86.581,57.62468132]
["bitfinex","SOLUSD",1646567172045,1.57182631,86.636,86.581,30.64483827]
["bitfinex","SOLUSD",1646567172244,1.57182631,86.636,86.581,14.80665838]
["bitfinex","SOLUSD",1646567172855,1.57182631,86.64,86.59,17.3222]
["bitfinex","SOLUSD",1646567173048,116.1,86.655,86.59,17.3222]
["bitfinex","SOLUSD",1646567173049,1.57182631,86.634,86.59,17.3222]
["bitfinex","SOLUSD",1646567173247,1.57182631,86.635,86.59,17.3222]
["bitfinex","SOLUSD",1646567173849,59.50536746,86.634,86.59,17.3222]
["bitfinex","SOLUSD",1646567174049,61.07719377,86.634,86.59,17.3222]
["bitfinex","SOLUSD",1646567175654,1.57182631,86.635,86.59,17.3222]
["bitfinex","SOLUSD",1646567175855,1.57182631,86.636,86.59,17.3222]
["bitfinex","SOLUSD",1646567176057,1.57182631,86.638,86.59,17.3222]
["bitfinex","SOLUSD",1646567176256,1.57182631,86.639,86.59,17.3222]
["bitfinex","SOLUSD",1646567176457,1.57182631,86.64,86.59,34.2906]
["bitfinex","SOLUSD",1646567176859,1.57182631,86.64,86.591,26.97984305]
["bitfinex","SOLUSD",1646567177056,24.6557,86.655,86.591,54.75908307]
["bitfinex","SOLUSD",1646567177057,1.57182631,86.655,86.591,54.75908307]
["bitfinex","SOLUSD",1646567177256,1.57182631,86.655,86.61,17.3166]
["bitfinex","SOLUSD",1646567177457,1.57182631,86.657,86.61,17.3166]
["bitfinex","SOLUSD",1646567177856,1.57182631,86.666,86.611,23.15063958]
["bitfinex","SOLUSD",1646567178061,1.57182631,86.68,86.611,23.15063958]
["bitfinex","SOLUSD",1646567178259,1.57182631,86.68,86.612,26.97984305]
["bitfinex","SOLUSD",1646567178658,59.14636205,86.689,86.612,26.97984305]
["bitfinex","SOLUSD",1646567178659,60.71818836,86.689,86.62,17.3128]
["bitfinex","SOLUSD",1646567179059,1.57182631,86.681,86.62,17.3128]
["bitfinex","SOLUSD",1646567179259,1.57182631,86.678,86.613,2.83613526]
["bitfinex","SOLUSD",1646567179458,1.57182631,86.672,86.612,17.5705]
["bitfinex","SOLUSD",1646567179658,1.57182631,86.67,86.612,17.5705]
["bitfinex","SOLUSD",1646567179875,1.57182631,86.67,86.585,2.83613526]
["bitfinex","SOLUSD",1646567180077,7.34282631,86.669,86.596,60.47004883]
["bitfinex","SOLUSD",1646567180280,84.71992945,86.668,86.596,60.47004883]
["bitfinex","SOLUSD",1646567180880,5.771,86.667,86.596,60.47004883]
["bitfinex","SOLUSD",1646567181377,5.771,86.667,86.585,2.83613526]
["bitfinex","SOLUSD",1646567181575,5.771,86.667,86.592,26.97984305]
["bitfinex","SOLUSD",1646567181976,121.871,86.667,86.592,26.97984305]
["bitfinex","SOLUSD",1646567182180,121.871,86.667,86.61,17.3218]
["bitfinex","SOLUSD",1646567182378,5.771,86.667,86.611,51.26757488]
["bitfinex","SOLUSD",1646567182578,84.71992945,86.668,86.611,51.26757488]
["bitfinex","SOLUSD",1646567183184,24.905,86.668,86.611,51.26757488]
["bitfinex","SOLUSD",1646567183480,24.905,86.668,86.62,17.3175]
["bitfinex","SOLUSD",1646567184180,55.43969551,86.667,86.62,17.3175]
["bitfinex","SOLUSD",1646567184580,24.905,86.668,86.62,17.3175]
["bitfinex","SOLUSD",1646567185480,1.57182631,86.682,86.621,2.83613526]
["bitfinex","SOLUSD",1646567185682,1.57182631,86.692,86.64,17.3132]
["bitfinex","SOLUSD",1646567185882,47.90301657,86.694,86.641,21.31908101]
["bitfinex","SOLUSD",1646567186481,5.769,86.699,86.642,2.83613526]
["bitfinex","SOLUSD",1646567186681,1.57182631,86.707,86.642,2.83613526]
["bitfinex","SOLUSD",1646567186881,1.57182631,86.716,86.65,17.312]
["bitfinex","SOLUSD",1646567187082,5.768,86.715,86.65,17.312]
["bitfinex","SOLUSD",1646567187288,5.768,86.715,86.651,2.83613526]
["bitfinex","SOLUSD",1646567187480,52.92075839,86.714,86.651,2.83613526]
["bitfinex","SOLUSD",1646567187681,5.768,86.713,86.651,2.83613526]
["bitfinex","SOLUSD",1646567187881,5.768,86.713,86.67,17.3101]
["bitfinex","SOLUSD",1646567188484,116.1,86.713,86.651,2.83613526]
["bitfinex","SOLUSD",1646567188682,140.7526,86.713,86.643,23.2123]
["bitfinex","SOLUSD",1646567188882,5.768,86.712,86.643,23.2123]
["bitfinex","SOLUSD",1646567189283,1.57182631,86.707,86.643,23.2123]
["bitfinex","SOLUSD",1646567189482,1.57182631,86.706,86.643,23.2123]
["bitfinex","SOLUSD",1646567189683,1.57182631,86.707,86.643,23.2123]
["bitfinex","SOLUSD",1646567189982,1.57182631,86.706,86.643,23.2123]
["bitfinex","SOLUSD",1646567190182,1.57182631,86.706,86.65,17.3147]
["bitfinex","SOLUSD",1646567191185,1.57182631,86.705,86.65,17.3147]
["bitfinex","SOLUSD",1646567191585,1.57182631,86.704,86.65,17.3147]
["bitfinex","SOLUSD",1646567191984,1.57182631,86.705,86.65,17.3147]
["bitfinex","SOLUSD",1646567192786,1.57182631,86.706,86.65,17.3147]
["bitfinex","SOLUSD",1646567193187,1.57182631,86.705,86.65,17.3147]
["bitfinex","SOLUSD",1646567193388,1.57182631,86.705,86.651,2.83613526]
["bitfinex","SOLUSD",1646567193592,1.57182631,86.728,86.67,17.2993]
["bitfinex","SOLUSD",1646567193789,1.57182631,86.731,86.671,22.6772]
["bitfinex","SOLUSD",1646567193989,54.57,86.776,86.671,22.6772]
["bitfinex","SOLUSD",1646567193990,1.57182631,86.748,86.671,25.51333526]
["bitfinex","SOLUSD",1646567194191,1.57182631,86.745,86.672,35.94073441]
["bitfinex","SOLUSD",1646567194492,1.57182631,86.745,86.674,5.95352881]
["bitfinex","SOLUSD",1646567194692,1.57182631,86.749,86.69,17.2998]
["bitfinex","SOLUSD",1646567194890,1.57182631,86.749,86.675,42.81802294]
["bitfinex","SOLUSD",1646567195092,5.766,86.748,86.675,29.81597831]
["bitfinex","SOLUSD",1646567195291,53.92827774,86.74,86.675,2.83613526]
["bitfinex","SOLUSD",1646567195491,55.50010405,86.74,86.675,2.83613526]
["bitfinex","SOLUSD",1646567195890,24.18222631,86.739,86.675,2.83613526]
["bitfinex","SOLUSD",1646567196094,116.1,86.738,86.68,17.3076]
["bitfinex","SOLUSD",1646567196392,1.57182631,86.734,86.671,39.6576]
["bitfinex","SOLUSD",1646567196791,1.57182631,86.73,86.671,39.6576]
["bitfinex","SOLUSD",1646567197392,1.57182631,86.729,86.671,39.6576]
["bitfinex","SOLUSD",1646567197794,1.57182631,86.728,86.671,39.6576]
["bitfinex","SOLUSD",1646567198196,1.57182631,86.728,86.68,17.3083]
["bitfinex","SOLUSD",1646567199697,1.57182631,86.727,86.68,17.3083]
["bitfinex","SOLUSD",1646567200299,1.57182631,86.728,86.68,17.3083]
["bitfinex","SOLUSD",1646567201302,1.57182631,86.727,86.68,17.3083]
["bitfinex","SOLUSD",1646567202503,1.57182631,86.729,86.68,17.3083]
["bitfinex","SOLUSD",1646567202706,1.57182631,86.727,86.68,17.3083]
["bitfinex","SOLUSD",1646567203804,1.57182631,86.727,86.681,2.83613526]
["bitfinex","SOLUSD",1646567204003,1.57182631,86.732,86.69,17.3035]
["bitfinex","SOLUSD",1646567204404,1.57182631,86.735,86.691,2.83613526]
["bitfinex","SOLUSD",1646567204605,1.57182631,86.737,86.691,2.83613526]
["bitfinex","SOLUSD",1646567204812,22.6104,86.739,86.691,2.83613526]
["bitfinex","SOLUSD",1646567205006,22.6104,86.739,86.692,13.39366362]
["bitfinex","SOLUSD",1646567205406,22.6104,86.739,86.693,2.83613526]
["bitfinex","SOLUSD",1646567205608,1.57182631,86.737,86.693,2.83613526]
["bitfinex","SOLUSD",1646567206234,1.57182631,86.737,86.7,17.3004]
["bitfinex","SOLUSD",1646567206430,1.57182631,86.741,86.7,17.3004]
["bitfinex","SOLUSD",1646567206630,1.57182631,86.741,86.701,2.83613526]
["bitfinex","SOLUSD",1646567207039,1.57182631,86.747,86.701,2.83613526]
["bitfinex","SOLUSD",1646567207435,1.07182631,86.747,86.701,2.83613526]
["bitfinex","SOLUSD",1646567207638,5.765,86.771,86.701,2.83613526]
["bitfinex","SOLUSD",1646567207836,6.30695919,86.77,86.701,2.83613526]
["bitfinex","SOLUSD",1646567208037,5.764,86.769,86.701,2.83613526]
["bitfinex","SOLUSD",1646567208338,6.30695919,86.768,86.71,17.2986]
["bitfinex","SOLUSD",1646567208538,5.764,86.767,86.71,17.2986]
["bitfinex","SOLUSD",1646567208740,51.7234417,86.766,86.71,17.2986]
["bitfinex","SOLUSD",1646567208937,6.30695919,86.765,86.71,17.2986]
["bitfinex","SOLUSD",1646567211739,3.14428955,86.763,86.71,17.2986]
["bitfinex","SOLUSD",1646567211940,3.14428955,86.762,86.71,17.2986]
["bitfinex","SOLUSD",1646567212140,23.9934,86.761,86.71,17.2986]
["bitfinex","SOLUSD",1646567212340,6.30695919,86.76,86.71,17.2986]
["bitfinex","SOLUSD",1646567214741,3.14428955,86.759,86.71,17.2986]
["bitfinex","SOLUSD",1646567214942,9.45124874,86.76,86.71,17.2986]
["bitfinex","SOLUSD",1646567215142,6.30695919,86.758,86.72,17.2976]
["bitfinex","SOLUSD",1646567215343,6.30695919,86.76,86.72,17.2976]
["bitfinex","SOLUSD",1646567215541,9.45124874,86.76,86.72,17.2976]
["bitfinex","SOLUSD",1646567216143,3.14428955,86.759,86.72,17.2976]
["bitfinex","SOLUSD",1646567216344,9.45124874,86.76,86.72,17.2976]
["bitfinex","SOLUSD",1646567216546,3.14428955,86.757,86.72,17.2976]
["bitfinex","SOLUSD",1646567216944,3.14428955,86.756,86.72,17.2976]
["bitfinex","SOLUSD",1646567217543,3.14428955,86.758,86.72,17.2976]
["bitfinex","SOLUSD",1646567217745,3.14428955,86.757,86.72,17.2976]
["bitfinex","SOLUSD",1646567217944,3.14428955,86.756,86.72,17.2976]
["bitfinex","SOLUSD",1646567218646,3.14428955,86.755,86.72,17.2976]
["bitfinex","SOLUSD",1646567218844,3.14428955,86.756,86.72,17.2976]
["bitfinex","SOLUSD",1646567219046,3.14428955,86.756,86.73,17.298]
["bitfinex","SOLUSD",1646567219245,3.14428955,86.759,86.73,17.298]
["bitfinex","SOLUSD",1646567219846,6.30695919,86.758,86.73,17.298]
["bitfinex","SOLUSD",1646567220046,6.30695919,86.765,86.73,17.298]
["bitfinex","SOLUSD",1646567221047,6.30695919,86.765,86.716,17.6789]
["bitfinex","SOLUSD",1646567221248,22.6011,86.764,86.716,17.6789]
["bitfinex","SOLUSD",1646567221448,6.30695919,86.763,86.706,2.83613526]
["bitfinex","SOLUSD",1646567221652,116.1,86.762,86.693,17.4233]
["bitfinex","SOLUSD",1646567221849,116.1,86.759,86.663,2.83613526]
["bitfinex","SOLUSD",1646567222051,116.1,86.757,86.663,20.45493526]
["bitfinex","SOLUSD",1646567222352,116.1,86.755,86.663,20.45493526]
["bitfinex","SOLUSD",1646567222649,5.766,86.754,86.663,20.45493526]
["bitfinex","SOLUSD",1646567222850,116.1,86.753,86.663,17.6188]
["bitfinex","SOLUSD",1646567223049,23.46211178,86.752,86.663,17.6188]
["bitfinex","SOLUSD",1646567223249,116.1,86.749,86.67,17.3102]
["bitfinex","SOLUSD",1646567223449,5.766,86.748,86.67,17.3102]
["bitfinex","SOLUSD",1646567223649,116.1,86.747,86.67,17.3102]
["bitfinex","SOLUSD",1646567223850,5.766,86.746,86.67,17.3102]
["bitfinex","SOLUSD",1646567224050,116.1,86.745,86.67,17.3102]
["bitfinex","SOLUSD",1646567224353,116.1,86.743,86.67,17.3102]
["bitfinex","SOLUSD",1646567224651,116.1,86.741,86.67,17.3102]
["bitfinex","SOLUSD",1646567225052,116.1,86.738,86.67,17.3102]
["bitfinex","SOLUSD",1646567225251,12.07295919,86.737,86.67,17.3102]
["bitfinex","SOLUSD",1646567225456,145.48805919,86.736,86.67,17.3102]
["bitfinex","SOLUSD",1646567225751,116.1,86.734,86.67,17.3102]
["bitfinex","SOLUSD",1646567225953,12.07295919,86.733,86.67,17.3102]
["bitfinex","SOLUSD",1646567226153,6.30695919,86.732,86.67,17.3102]
["bitfinex","SOLUSD",1646567226354,121.866,86.731,86.67,17.3102]
["bitfinex","SOLUSD",1646567226553,116.1,86.729,86.67,17.3102]
["bitfinex","SOLUSD",1646567226855,116.1,86.727,86.67,17.3102]
["bitfinex","SOLUSD",1646567227053,6.30695919,86.726,86.67,17.3102]
["bitfinex","SOLUSD",1646567227855,6.30695919,86.726,86.663,17.6188]
["bitfinex","SOLUSD",1646567228154,116.1,86.733,86.663,17.6188]
["bitfinex","SOLUSD",1646567228355,12.07395919,86.732,86.663,20.45493526]
["bitfinex","SOLUSD",1646567228554,116.1,86.731,86.663,20.45493526]
["bitfinex","SOLUSD",1646567228853,116.1,86.729,86.664,46.01547736]
["bitfinex","SOLUSD",1646567229054,116.1,86.727,86.664,46.01547736]
["bitfinex","SOLUSD",1646567229254,12.07395919,86.726,86.664,48.85161262]
["bitfinex","SOLUSD",1646567229458,23.0811,86.736,86.67,17.3102]
["bitfinex","SOLUSD",1646567229856,23.0811,86.736,86.671,51.18966689]
["bitfinex","SOLUSD",1646567230256,23.0811,86.736,86.672,65.86771738]
["bitfinex","SOLUSD",1646567230457,23.0811,86.736,86.69,17.3052]
["bitfinex","SOLUSD",1646567231259,23.0811,86.736,86.673,51.18966689]
["bitfinex","SOLUSD",1646567231459,23.0811,86.736,86.673,2.83613526]
["bitfinex","SOLUSD",1646567231661,128.17542958,86.735,86.673,2.83613526]
["bitfinex","SOLUSD",1646567231859,128.17542958,86.735,86.65,24.7152]
["bitfinex","SOLUSD",1646567231860,116.1,86.733,86.657,14.67805049]
["bitfinex","SOLUSD",1646567232063,116.1,86.731,86.657,14.67805049]
["bitfinex","SOLUSD",1646567232290,116.1,86.729,86.643,2.83613526]
["bitfinex","SOLUSD",1646567232460,116.1,86.727,86.643,2.83613526]
["bitfinex","SOLUSD",1646567232661,12.07642958,86.728,86.624,17.51418575]
["bitfinex","SOLUSD",1646567232662,116.1,86.709,86.624,17.51418575]
["bitfinex","SOLUSD",1646567232860,116.1,86.707,86.624,17.51418575]
["bitfinex","SOLUSD",1646567233059,12.07842958,86.706,86.624,14.67805049]
["bitfinex","SOLUSD",1646567233259,116.1,86.705,86.624,14.67805049]
["bitfinex","SOLUSD",1646567233462,116.1,86.703,86.624,14.67805049]
["bitfinex","SOLUSD",1646567233661,116.1,86.701,86.624,14.67805049]
["bitfinex","SOLUSD",1646567234061,5.769,86.7,86.624,14.67805049]
["bitfinex","SOLUSD",1646567234262,116.1,86.699,86.624,14.67805049]
["bitfinex","SOLUSD",1646567234461,5.769,86.698,86.625,25.61257336]
["bitfinex","SOLUSD",1646567235061,5.769,86.698,86.626,2.83613526]
["bitfinex","SOLUSD",1646567235362,121.869,86.698,86.63,17.319]
["bitfinex","SOLUSD",1646567235563,5.769,86.698,86.63,17.319]
["bitfinex","SOLUSD",1646567235761,46.75308768,86.702,86.631,40.25514402]
["bitfinex","SOLUSD",1646567236162,46.75308768,86.702,86.632,65.86771738]
["bitfinex","SOLUSD",1646567236363,46.75308768,86.702,86.64,17.3156]
["bitfinex","SOLUSD",1646567236761,47.9345,86.704,86.641,17.51418575]
["bitfinex","SOLUSD",1646567237167,47.9345,86.704,86.633,22.74095827]
["bitfinex","SOLUSD",1646567237168,47.9345,86.704,86.642,43.12675911]
["bitfinex","SOLUSD",1646567237563,47.9345,86.704,86.643,17.51418575]
["bitfinex","SOLUSD",1646567237764,53.75094763,86.703,86.644,12.8405389]
["bitfinex","SOLUSD",1646567237962,53.75094763,86.703,86.644,30.35472465]
["bitfinex","SOLUSD",1646567238163,53.75094763,86.703,86.65,17.3119]
["bitfinex","SOLUSD",1646567238364,5.768,86.702,86.65,17.3119]
["bitfinex","SOLUSD",1646567238567,5.768,86.702,86.651,2.83613526]
["bitfinex","SOLUSD",1646567239163,5.768,86.702,86.652,48.35353163]
["bitfinex","SOLUSD",1646567239363,47.9345,86.704,86.652,48.35353163]
["bitfinex","SOLUSD",1646567239563,47.9345,86.704,86.653,65.86771738]
["bitfinex","SOLUSD",1646567239787,47.9345,86.704,86.66,17.3127]
["bitfinex","SOLUSD",1646567239967,5.768,86.738,86.66,17.3127]
["bitfinex","SOLUSD",1646567240165,60.65163821,86.719,86.661,40.29062385]
["bitfinex","SOLUSD",1646567240366,60.65163821,86.719,86.661,43.12675911]
["bitfinex","SOLUSD",1646567240568,60.65163821,86.719,86.662,17.51418575]
["bitfinex","SOLUSD",1646567240765,60.65163821,86.719,86.662,43.12675911]
["bitfinex","SOLUSD",1646567240966,60.65163821,86.719,86.65,57.6976]
["bitfinex","SOLUSD",1646567240967,60.65163821,86.719,86.663,43.12675911]
["bitfinex","SOLUSD",1646567241168,60.65163821,86.719,86.67,17.3081]
["bitfinex","SOLUSD",1646567241368,60.65163821,86.719,86.671,59.29835713]
["bitfinex","SOLUSD",1646567241767,60.65163821,86.719,86.671,62.13449239]
["bitfinex","SOLUSD",1646567241966,60.65163821,86.719,86.672,2.83613526]
["bitfinex","SOLUSD",1646567243169,60.65163821,86.719,86.68,17.3088]
["bitfinex","SOLUSD",1646567244170,5.767,86.734,86.681,2.83613526]
["bitfinex","SOLUSD",1646567244371,5.767,86.734,86.69,17.3061]
["bitfinex","SOLUSD",1646567244671,5.766,86.747,86.69,17.3061]
["bitfinex","SOLUSD",1646567244874,6.30916065,86.746,86.69,17.3061]
["bitfinex","SOLUSD",1646567245074,5.765,86.745,86.69,17.3061]
["bitfinex","SOLUSD",1646567245272,58.22616327,86.744,86.69,17.3061]
["bitfinex","SOLUSD",1646567245473,12.07416065,86.743,86.69,31.15145941]
["bitfinex","SOLUSD",1646567245673,6.30916065,86.742,86.69,31.15145941]
["bitfinex","SOLUSD",1646567245872,5.765,86.741,86.69,31.15145941]
["bitfinex","SOLUSD",1646567246073,6.30916065,86.74,86.69,31.15145941]
["bitfinex","SOLUSD",1646567246275,5.766,86.739,86.69,31.15145941]
["bitfinex","SOLUSD",1646567246676,5.766,86.753,86.691,28.44870862]
["bitfinex","SOLUSD",1646567246877,46.7828,86.754,86.7,17.3012]
["bitfinex","SOLUSD",1646567247174,4.71474604,86.787,86.7,17.3012]
["bitfinex","SOLUSD",1646567247396,57.62511696,86.778,86.701,65.86771738]
["bitfinex","SOLUSD",1646567247694,12.07089525,86.777,86.702,25.61257336]
["bitfinex","SOLUSD",1646567247893,6.30689525,86.776,86.702,65.86771738]
["bitfinex","SOLUSD",1646567248095,5.764,86.775,86.703,40.25514402]
["bitfinex","SOLUSD",1646567248295,6.30689525,86.774,86.703,65.86771738]
["bitfinex","SOLUSD",1646567248496,6.30689525,86.774,86.704,65.86771738]
["bitfinex","SOLUSD",1646567248696,6.30689525,86.776,86.704,65.86771738]
["bitfinex","SOLUSD",1646567248897,51.31822171,86.778,86.721,56.65330913]
["bitfinex","SOLUSD",1646567249297,51.31822171,86.778,86.722,17.51418575]
["bitfinex","SOLUSD",1646567249696,51.31822171,86.778,86.723,17.51418575]
["bitfinex","SOLUSD",1646567249998,51.31822171,86.778,86.73,17.2935]
["bitfinex","SOLUSD",1646567250397,51.31822171,86.778,86.73,20.12963526]
["bitfinex","SOLUSD",1646567251998,51.31822171,86.778,86.73,17.2935]
["bitfinex","SOLUSD",1646567252500,51.31822171,86.778,86.73,34.3018]
["bitfinex","SOLUSD",1646567256404,5.763,86.805,86.73,34.3018]
["bitfinex","SOLUSD",1646567256805,6.30628469,86.804,86.73,34.3018]
["bitfinex","SOLUSD",1646567257004,5.763,86.803,86.73,34.3018]
["bitfinex","SOLUSD",1646567257206,6.30628469,86.804,86.73,34.3018]
["bitfinex","SOLUSD",1646567257404,60.85469462,86.803,86.73,34.3018]
["bitfinex","SOLUSD",1646567257707,6.30628469,86.802,86.73,34.3018]
["bitfinex","SOLUSD",1646567257905,6.30628469,86.802,86.731,2.83613526]
["bitfinex","SOLUSD",1646567258205,6.30628469,86.802,86.74,17.2954]
["bitfinex","SOLUSD",1646567260309,6.30628469,86.802,86.731,5.761]
["bitfinex","SOLUSD",1646567260507,5.763,86.801,86.73,17.0083]
["bitfinex","SOLUSD",1646567260708,6.30628469,86.8,86.73,17.0083]
["bitfinex","SOLUSD",1646567260907,5.763,86.799,86.73,17.0083]
["bitfinex","SOLUSD",1646567261112,6.30628469,86.798,86.73,17.0083]
["bitfinex","SOLUSD",1646567261309,5.763,86.797,86.73,17.0083]
["bitfinex","SOLUSD",1646567261509,6.30628469,86.796,86.73,17.0083]
["bitfinex","SOLUSD",1646567261709,5.763,86.795,86.73,17.0083]
["bitfinex","SOLUSD",1646567261911,6.30628469,86.794,86.73,17.0083]
["bitfinex","SOLUSD",1646567262110,5.763,86.793,86.73,34.3061]
["bitfinex","SOLUSD",1646567262310,6.30628469,86.792,86.73,34.3061]
["bitfinex","SOLUSD",1646567262510,5.763,86.791,86.73,34.3061]
["bitfinex","SOLUSD",1646567262913,5.763,86.801,86.73,34.3061]
["bitfinex","SOLUSD",1646567263211,6.30620948,86.8,86.73,34.3061]
["bitfinex","SOLUSD",1646567263412,121.863,86.799,86.73,34.3061]
["bitfinex","SOLUSD",1646567263611,116.1,86.797,86.731,5.763]
["bitfinex","SOLUSD",1646567263811,6.30620948,86.796,86.731,5.763]
["bitfinex","SOLUSD",1646567264110,116.1,86.795,86.731,5.763]
["bitfinex","SOLUSD",1646567264311,116.1,86.793,86.731,5.763]
["bitfinex","SOLUSD",1646567264512,116.1,86.791,86.731,5.763]
["bitfinex","SOLUSD",1646567264712,6.30620948,86.79,86.731,5.763]
["bitfinex","SOLUSD",1646567264912,6.30620948,86.802,86.74,17.2963]
["bitfinex","SOLUSD",1646567266717,6.30620948,86.802,86.741,5.761]
["bitfinex","SOLUSD",1646567266917,6.30620948,86.802,86.75,17.2922]
["bitfinex","SOLUSD",1646567267321,6.30620948,86.802,86.75,23.0532]
["bitfinex","SOLUSD",1646567267718,6.30620948,86.802,86.75,17.2922]
["bitfinex","SOLUSD",1646567270021,5.761,86.801,86.75,17.2922]
["bitfinex","SOLUSD",1646567270220,6.30620948,86.8,86.75,34.5801]
["bitfinex","SOLUSD",1646567270422,46.9927,86.806,86.751,5.761]
["bitfinex","SOLUSD",1646567270623,6.30437075,86.805,86.76,17.2889]
["bitfinex","SOLUSD",1646567270821,6.30437075,86.805,86.761,5.761]
["bitfinex","SOLUSD",1646567271021,6.30437075,86.805,86.751,5.761]
["bitfinex","SOLUSD",1646567271220,50.12973936,86.804,86.751,5.761]
["bitfinex","SOLUSD",1646567271620,6.30437075,86.803,86.751,5.761]
["bitfinex","SOLUSD",1646567271821,6.30437075,86.803,86.77,17.2892]
["bitfinex","SOLUSD",1646567274224,46.9927,86.806,86.77,17.2892]
["bitfinex","SOLUSD",1646567274225,6.30437075,86.802,86.77,17.2892]
["bitfinex","SOLUSD",1646567274424,6.30437075,86.805,86.77,17.2892]
["bitfinex","SOLUSD",1646567277527,5.761,86.823,86.76,17.2923]
["bitfinex","SOLUSD",1646567277729,4.71474604,86.843,86.771,2.83613526]
["bitfinex","SOLUSD",1646567277928,5.759,86.842,86.771,2.83613526]
["bitfinex","SOLUSD",1646567278128,5.759,86.856,86.771,8.59513526]
["bitfinex","SOLUSD",1646567278331,47.45071298,86.855,86.772,81.65925441]
["bitfinex","SOLUSD",1646567278528,5.759,86.854,86.772,84.49538967]
["bitfinex","SOLUSD",1646567278728,5.759,86.854,86.773,31.37555827]
["bitfinex","SOLUSD",1646567279028,5.759,86.854,86.774,25.61655827]
["bitfinex","SOLUSD",1646567279227,5.759,86.854,86.78,17.2844]
["bitfinex","SOLUSD",1646567279834,5.759,86.854,86.781,8.59513526]
["bitfinex","SOLUSD",1646567280234,5.759,86.854,86.782,2.83613526]
["bitfinex","SOLUSD",1646567280434,5.759,86.854,86.783,5.759]
["bitfinex","SOLUSD",1646567280836,5.759,86.854,86.784,2.83613526]
["bitfinex","SOLUSD",1646567281053,5.759,86.854,86.785,5.759]
["bitfinex","SOLUSD",1646567281254,5.759,86.854,86.8,17.2844]
["bitfinex","SOLUSD",1646567282558,5.259,86.854,86.8,17.2844]
["bitfinex","SOLUSD",1646567284460,5.259,86.854,86.801,2.83613526]
["bitfinex","SOLUSD",1646567284658,5.259,86.854,86.81,17.281]
["bitfinex","SOLUSD",1646567284860,47.45071298,86.855,86.81,17.281]
["bitfinex","SOLUSD",1646567287059,5.758,86.889,86.81,17.281]
["bitfinex","SOLUSD",1646567287260,22.7496,86.888,86.811,8.59313526]
["bitfinex","SOLUSD",1646567287468,22.7496,86.888,86.83,17.2707]
["bitfinex","SOLUSD",1646567287659,22.7496,86.888,86.83,24.4607]
["bitfinex","SOLUSD",1646567287959,54.41306836,86.887,86.831,52.21001393]
["bitfinex","SOLUSD",1646567288159,54.41306836,86.887,86.831,8.59213526]
["bitfinex","SOLUSD",1646567288361,54.41306836,86.887,86.84,17.2745]
["bitfinex","SOLUSD",1646567288561,170.51306836,86.887,86.832,2.83613526]
["bitfinex","SOLUSD",1646567288759,116.1,86.885,86.823,17.4626]
["bitfinex","SOLUSD",1646567288962,116.1,86.883,86.824,5.756]
["bitfinex","SOLUSD",1646567289162,116.1,86.879,86.824,5.756]
["bitfinex","SOLUSD",1646567289362,116.1,86.877,86.81,2.83613526]
["bitfinex","SOLUSD",1646567289562,116.1,86.875,86.81,2.83613526]
["bitfinex","SOLUSD",1646567289761,116.1,86.875,86.811,5.757]
["bitfinex","SOLUSD",1646567289961,116.1,86.873,86.81,2.83613526]
["bitfinex","SOLUSD",1646567290164,116.1,86.871,86.81,2.83613526]
["bitfinex","SOLUSD",1646567290361,116.1,86.869,86.81,2.83613526]
["bitfinex","SOLUSD",1646567290562,116.1,86.867,86.81,2.83613526]
["bitfinex","SOLUSD",1646567290763,5.757,86.866,86.81,2.83613526]
["bitfinex","SOLUSD",1646567291462,5.757,86.875,86.81,2.83613526]
["bitfinex","SOLUSD",1646567292264,5.757,86.875,86.81,20.11823526]
["bitfinex","SOLUSD",1646567293266,5.757,86.875,86.811,2.83613526]
["bitfinex","SOLUSD",1646567293865,5.757,86.875,86.801,24.6938]
["bitfinex","SOLUSD",1646567294265,5.757,86.875,86.802,28.45269353]
["bitfinex","SOLUSD",1646567294966,5.757,86.875,86.802,2.83613526]
["bitfinex","SOLUSD",1646567295166,139.5919,86.876,86.803,25.61655827]
["bitfinex","SOLUSD",1646567295466,139.5919,86.876,86.803,28.45269353]
["bitfinex","SOLUSD",1646567295767,116.1,86.874,86.803,25.61655827]
["bitfinex","SOLUSD",1646567295967,116.1,86.872,86.803,25.61655827]
["bitfinex","SOLUSD",1646567296366,116.1,86.872,86.803,51.22906006]
["bitfinex","SOLUSD",1646567296566,5.757,86.871,86.803,51.22906006]
["bitfinex","SOLUSD",1646567296766,116.1,86.872,86.804,25.61655827]
["bitfinex","SOLUSD",1646567296967,116.1,86.875,86.81,17.2814]
["bitfinex","SOLUSD",1646567297368,116.1,86.875,86.811,54.06519532]
["bitfinex","SOLUSD",1646567297569,23.4919,86.876,86.811,54.06519532]
["bitfinex","SOLUSD",1646567297770,23.4919,86.876,86.812,54.06519532]
["bitfinex","SOLUSD",1646567297969,3.586,86.922,86.812,67.37511383]
["bitfinex","SOLUSD",1646567298173,3.586,86.922,86.813,78.97399532]
["bitfinex","SOLUSD",1646567298174,47.2154,86.921,86.813,78.97399532]
["bitfinex","SOLUSD",1646567298370,3.588,86.92,86.813,92.28391383]
["bitfinex","SOLUSD",1646567298570,3.588,86.92,86.814,41.75855556]
["bitfinex","SOLUSD",1646567298776,3.588,86.92,86.814,67.37511383]
["bitfinex","SOLUSD",1646567298971,3.588,86.92,86.83,17.2779]
["bitfinex","SOLUSD",1646567298972,53.44405835,86.919,86.83,17.2779]
["bitfinex","SOLUSD",1646567299271,3.59,86.918,86.832,25.77730311]
["bitfinex","SOLUSD",1646567299671,3.59,86.918,86.833,67.37511383]
["bitfinex","SOLUSD",1646567299970,3.59,86.918,86.834,64.53897857]
["bitfinex","SOLUSD",1646567300173,3.59,86.918,86.85,17.2685]
["bitfinex","SOLUSD",1646567300670,3.59,86.918,86.851,28.45269353]
["bitfinex","SOLUSD",1646567301072,3.59,86.918,86.852,28.45269353]
["bitfinex","SOLUSD",1646567301473,3.59,86.918,86.853,2.83613526]
["bitfinex","SOLUSD",1646567302072,53.44405835,86.919,86.853,0.89916326]
["bitfinex","SOLUSD",1646567302272,53.44405835,86.919,86.87,17.2701]
["bitfinex","SOLUSD",1646567305876,47.2154,86.921,86.87,17.2701]
["bitfinex","SOLUSD",1646567306275,5.753,86.964,86.87,17.2701]
["bitfinex","SOLUSD",1646567306482,47.9765,86.963,86.871,77.84099532]
["bitfinex","SOLUSD",1646567306677,5.752,86.962,86.89,17.2606]
["bitfinex","SOLUSD",1646567306876,62.81925744,86.961,86.872,63.72106681]
["bitfinex","SOLUSD",1646567307076,62.81925744,86.961,86.871,77.84099532]
["bitfinex","SOLUSD",1646567307077,121.852,86.96,86.871,77.84099532]
["bitfinex","SOLUSD",1646567307276,116.1,86.958,86.871,26.61193526]
["bitfinex","SOLUSD",1646567307477,5.752,86.957,86.871,2.83613526]
["bitfinex","SOLUSD",1646567307677,69.41,86.956,86.865,16.8687]
["bitfinex","SOLUSD",1646567307977,116.1,86.939,86.865,16.8687]
["bitfinex","SOLUSD",1646567308178,145.1469,86.938,86.865,16.8687]
["bitfinex","SOLUSD",1646567310281,145.1469,86.938,86.87,17.2696]
["bitfinex","SOLUSD",1646567310479,23.2939,86.938,86.87,17.2696]
["bitfinex","SOLUSD",1646567311484,139.3939,86.938,86.87,17.2696]
["bitfinex","SOLUSD",1646567312581,5.753,86.937,86.87,17.2696]
["bitfinex","SOLUSD",1646567315583,23.2939,86.938,86.87,17.2696]
["bitfinex","SOLUSD",1646567315584,23.2939,86.938,86.871,56.98206006]
["bitfinex","SOLUSD",1646567315785,23.2939,86.938,86.891,9.69183122]
["bitfinex","SOLUSD",1646567315983,23.2939,86.938,86.892,5.752]
["bitfinex","SOLUSD",1646567317083,23.2939,86.938,86.9,17.2623]
["bitfinex","SOLUSD",1646567317585,23.2939,86.938,86.892,5.752]
["bitfinex","SOLUSD",1646567317784,23.2939,86.938,86.873,5.752]
["bitfinex","SOLUSD",1646567317986,5.753,86.937,86.872,40.17172044]
["bitfinex","SOLUSD",1646567318184,121.853,86.937,86.872,26.85313526]
["bitfinex","SOLUSD",1646567318987,121.853,86.937,86.88,17.2682]
["bitfinex","SOLUSD",1646567319387,121.853,86.937,86.873,2.83613526]
["bitfinex","SOLUSD",1646567319587,121.853,86.937,86.874,5.753]
["bitfinex","SOLUSD",1646567319886,121.853,86.937,86.86,5.753]
["bitfinex","SOLUSD",1646567319887,185.51,86.927,86.86,5.753]
["bitfinex","SOLUSD",1646567320088,185.51,86.927,86.843,16.15472044]
["bitfinex","SOLUSD",1646567320288,69.41,86.92,86.822,25.61655827]
["bitfinex","SOLUSD",1646567320487,3.12004538,86.911,86.822,25.61655827]
["bitfinex","SOLUSD",1646567320687,5.755,86.91,86.822,25.61655827]
["bitfinex","SOLUSD",1646567320989,116.1,86.908,86.83,17.2781]
["bitfinex","SOLUSD",1646567321188,5.755,86.907,86.83,17.2781]
["bitfinex","SOLUSD",1646567321791,5.755,86.907,86.83,42.89465827]
["bitfinex","SOLUSD",1646567322189,5.755,86.907,86.831,5.755]
["bitfinex","SOLUSD",1646567322808,5.755,86.907,86.831,31.37155827]
["bitfinex","SOLUSD",1646567323409,3.12004538,86.906,86.831,31.37155827]
["bitfinex","SOLUSD",1646567323608,5.755,86.905,86.831,31.37155827]
["bitfinex","SOLUSD",1646567324312,116.1,86.908,86.831,31.37155827]
["bitfinex","SOLUSD",1646567324710,23.6635,86.909,86.84,17.2766]
["bitfinex","SOLUSD",1646567324909,116.1,86.908,86.84,17.2766]
["bitfinex","SOLUSD",1646567325309,119.22004538,86.908,86.84,17.2766]
["bitfinex","SOLUSD",1646567325510,3.12004538,86.907,86.84,17.2766]
["bitfinex","SOLUSD",1646567325710,119.22004538,86.908,86.84,17.2766]
["bitfinex","SOLUSD",1646567326711,116.1,86.908,86.84,17.2766]
["bitfinex","SOLUSD",1646567327311,119.22004538,86.908,86.84,17.2766]
["bitfinex","SOLUSD",1646567327511,1.56731257,86.878,86.84,17.2766]
["bitfinex","SOLUSD",1646567328314,1.56731257,86.877,86.84,17.2766]
["bitfinex","SOLUSD",1646567328916,1.56731257,86.877,86.841,51.22906006]
["bitfinex","SOLUSD",1646567329116,1.56731257,86.884,86.85,17.2701]
["bitfinex","SOLUSD",1646567329415,1.56731257,86.889,86.85,17.2701]
["bitfinex","SOLUSD",1646567329617,1.56731257,86.894,86.851,51.22906006]
["bitfinex","SOLUSD",1646567330221,1.56731257,86.894,86.852,25.61655827]
["bitfinex","SOLUSD",1646567330425,1.56731257,86.893,86.852,25.61655827]
["bitfinex","SOLUSD",1646567330825,1.56731257,86.893,86.86,17.2699]
["bitfinex","SOLUSD",1646567331026,1.56731257,86.894,86.86,17.2699]
["bitfinex","SOLUSD",1646567331225,1.56731257,86.892,86.85,13.31858518]
["bitfinex","SOLUSD",1646567331426,1.56731257,86.89,86.84,17.0853]
["bitfinex","SOLUSD",1646567331626,1.56731257,86.889,86.84,17.0853]
["bitfinex","SOLUSD",1646567332127,1.56731257,86.89,86.84,42.70185827]
["bitfinex","SOLUSD",1646567332324,1.56731257,86.889,86.841,25.61250179]
["bitfinex","SOLUSD",1646567332528,1.56731257,86.888,86.841,25.61250179]
["bitfinex","SOLUSD",1646567332726,1.56731257,86.889,86.842,25.61655827]
["bitfinex","SOLUSD",1646567332926,1.56731257,86.891,86.842,25.61655827]
["bitfinex","SOLUSD",1646567333728,1.56731257,86.892,86.842,25.61655827]
["bitfinex","SOLUSD",1646567333928,1.56731257,86.882,86.828,25.61655827]
["bitfinex","SOLUSD",1646567334129,1.56731257,86.872,86.828,25.61655827]
["bitfinex","SOLUSD",1646567334332,1.56731257,86.872,86.815,25.61655827]
["bitfinex","SOLUSD",1646567334528,5.757,86.871,86.815,25.61655827]
["bitfinex","SOLUSD",1646567334732,51.37525194,86.861,86.815,25.61655827]
["bitfinex","SOLUSD",1646567335935,1.56731257,86.867,86.815,51.22906006]
["bitfinex","SOLUSD",1646567336231,1.56731257,86.879,86.816,38.93514345]
["bitfinex","SOLUSD",1646567336631,1.56731257,86.882,86.82,17.2802]
["bitfinex","SOLUSD",1646567336834,1.56731257,86.891,86.82,17.2802]
["bitfinex","SOLUSD",1646567337132,1.56731257,86.895,86.821,75.85181738]
["bitfinex","SOLUSD",1646567337335,1.56731257,86.896,86.821,78.68795264]
["bitfinex","SOLUSD",1646567337631,1.56731257,86.896,86.822,67.3837805]
["bitfinex","SOLUSD",1646567337833,1.56731257,86.894,86.84,17.2697]
["bitfinex","SOLUSD",1646567338032,1.56731257,86.893,86.84,17.2697]
["bitfinex","SOLUSD",1646567338531,1.56731257,86.894,86.841,25.61655827]
["bitfinex","SOLUSD",1646567338731,1.56731257,86.896,86.841,28.45269353]
["bitfinex","SOLUSD",1646567339732,1.56731257,86.895,86.841,28.45269353]
["bitfinex","SOLUSD",1646567340035,1.56731257,86.896,86.85,17.2725]
["bitfinex","SOLUSD",1646567340236,1.56731257,86.91,86.85,17.2725]
["bitfinex","SOLUSD",1646567340438,1.56731257,86.919,86.851,69.00117535]
["bitfinex","SOLUSD",1646567340634,1.56731257,86.931,86.852,0.57464593]
["bitfinex","SOLUSD",1646567340838,62.37687986,86.93,86.852,114.46000133]
["bitfinex","SOLUSD",1646567341035,62.37687986,86.93,86.852,28.45269353]
["bitfinex","SOLUSD",1646567341235,1.56731257,86.927,86.853,2.83613526]
["bitfinex","SOLUSD",1646567341435,1.56731257,86.919,86.853,2.83613526]
["bitfinex","SOLUSD",1646567341636,1.56731257,86.91,86.853,2.83613526]
["bitfinex","SOLUSD",1646567341836,1.56731257,86.904,86.853,2.83613526]
["bitfinex","SOLUSD",1646567342036,1.56731257,86.9,86.842,2.83613526]
["bitfinex","SOLUSD",1646567342235,1.56731257,86.898,86.842,2.83613526]
["bitfinex","SOLUSD",1646567342435,1.56731257,86.894,86.832,2.83613526]
["bitfinex","SOLUSD",1646567342637,1.56731257,86.89,86.822,2.83613526]
["bitfinex","SOLUSD",1646567343035,1.56731257,86.885,86.812,50.47523526]
["bitfinex","SOLUSD",1646567343535,1.56731257,86.884,86.812,50.47523526]
["bitfinex","SOLUSD",1646567343736,1.56731257,86.884,86.82,17.2787]
["bitfinex","SOLUSD",1646567343938,1.56731257,86.884,86.812,2.83613526]
["bitfinex","SOLUSD",1646567344236,1.56731257,86.876,86.812,2.83613526]
["bitfinex","SOLUSD",1646567344437,116.1,86.882,86.812,2.83613526]
["bitfinex","SOLUSD",1646567344438,1.56731257,86.875,86.812,2.83613526]
["bitfinex","SOLUSD",1646567344638,1.56731257,86.874,86.812,2.83613526]
["bitfinex","SOLUSD",1646567344840,116.1,86.872,86.812,2.83613526]
["bitfinex","SOLUSD",1646567345040,116.1,86.872,86.813,5.757]
["bitfinex","SOLUSD",1646567345241,1.56731257,86.871,86.813,5.757]
["bitfinex","SOLUSD",1646567346442,1.56731257,86.87,86.813,5.757]
["bitfinex","SOLUSD",1646567347542,1.56731257,86.863,86.813,5.757]
["bitfinex","SOLUSD",1646567347748,1.56731257,86.864,86.813,5.757]
["bitfinex","SOLUSD",1646567347942,62.69495169,86.873,86.812,2.83613526]
["bitfinex","SOLUSD",1646567347943,1.56731257,86.865,86.812,2.83613526]
["bitfinex","SOLUSD",1646567348142,1.56731257,86.866,86.812,2.83613526]
["bitfinex","SOLUSD",1646567348564,5.757,86.865,86.812,2.83613526]
["bitfinex","SOLUSD",1646567348965,5.757,86.867,86.812,2.83613526]
["bitfinex","SOLUSD",1646567349563,1.56731257,86.863,86.812,2.83613526]
["bitfinex","SOLUSD",1646567350166,1.56731257,86.862,86.812,2.83613526]
["bitfinex","SOLUSD",1646567350566,1.56731257,86.861,86.812,2.83613526]
["bitfinex","SOLUSD",1646567350767,1.56731257,86.862,86.812,2.83613526]
["bitfinex","SOLUSD",1646567351565,1.56731257,86.862,86.813,5.757]
["bitfinex","SOLUSD",1646567352064,1.56731257,86.863,86.813,5.757]
["bitfinex","SOLUSD",1646567352466,1.56731257,86.863,86.812,2.83613526]
["bitfinex","SOLUSD",1646567352666,1.56731257,86.863,86.79,2.83613526]
["bitfinex","SOLUSD",1646567353068,1.56731257,86.856,86.79,2.83613526]
["bitfinex","SOLUSD",1646567353268,1.56731257,86.856,86.791,5.758]
["bitfinex","SOLUSD",1646567353666,1.56731257,86.852,86.791,5.758]
["bitfinex","SOLUSD",1646567353866,1.56731257,86.851,86.791,5.758]
["bitfinex","SOLUSD",1646567354268,1.56731257,86.852,86.791,5.758]
["bitfinex","SOLUSD",1646567354767,1.56731257,86.851,86.791,5.758]
["bitfinex","SOLUSD",1646567355166,1.56731257,86.852,86.791,5.758]
["bitfinex","SOLUSD",1646567355370,1.56731257,86.852,86.791,8.59413526]
["bitfinex","SOLUSD",1646567355570,1.56731257,86.852,86.791,2.83613526]
["bitfinex","SOLUSD",1646567355976,1.56731257,86.854,86.791,2.83613526]
["bitfinex","SOLUSD",1646567356170,116.1,86.852,86.791,2.83613526]
["bitfinex","SOLUSD",1646567356373,1.56731257,86.853,86.791,2.83613526]
["bitfinex","SOLUSD",1646567356570,121.858,86.859,86.791,2.83613526]
["bitfinex","SOLUSD",1646567356571,1.56731257,86.854,86.791,2.83613526]
["bitfinex","SOLUSD",1646567356771,5.758,86.853,86.791,2.83613526]
["bitfinex","SOLUSD",1646567356972,1.56731257,86.854,86.792,5.758]
["bitfinex","SOLUSD",1646567357372,1.56731257,86.853,86.792,5.758]
["bitfinex","SOLUSD",1646567357573,1.56731257,86.854,86.792,5.758]
["bitfinex","SOLUSD",1646567357772,1.56731257,86.855,86.792,5.758]
["bitfinex","SOLUSD",1646567357977,1.56731257,86.856,86.793,2.83613526]
["bitfinex","SOLUSD",1646567358175,1.56731257,86.858,86.794,5.758]
["bitfinex","SOLUSD",1646567358778,1.56731257,86.855,86.794,5.758]
["bitfinex","SOLUSD",1646567358976,1.56731257,86.856,86.794,5.758]
["bitfinex","SOLUSD",1646567359878,1.56731257,86.855,86.794,5.758]
["bitfinex","SOLUSD",1646567360280,1.56731257,86.854,86.794,5.758]
["bitfinex","SOLUSD",1646567360680,1.56731257,86.856,86.794,5.758]
["bitfinex","SOLUSD",1646567360882,1.56731257,86.854,86.794,5.758]
["bitfinex","SOLUSD",1646567361483,1.56731257,86.853,86.794,5.758]
["bitfinex","SOLUSD",1646567361683,1.56731257,86.853,86.794,8.59413526]
["bitfinex","SOLUSD",1646567362283,1.56731257,86.854,86.794,2.83613526]
["bitfinex","SOLUSD",1646567362486,1.56731257,86.856,86.794,2.83613526]
["bitfinex","SOLUSD",1646567362783,1.56731257,86.854,86.794,2.83613526]
["bitfinex","SOLUSD",1646567363583,1.56731257,86.855,86.794,2.83613526]
["bitfinex","SOLUSD",1646567363784,1.56731257,86.854,86.794,2.83613526]
["bitfinex","SOLUSD",1646567364585,1.06731257,86.854,86.794,2.83613526]
["bitfinex","SOLUSD",1646567364984,5.758,86.868,86.794,2.83613526]
["bitfinex","SOLUSD",1646567365587,5.758,86.868,86.795,5.758]
["bitfinex","SOLUSD",1646567365986,5.758,86.868,86.795,8.59413526]
["bitfinex","SOLUSD",1646567367587,5.758,86.868,86.795,5.758]
["bitfinex","SOLUSD",1646567367787,116.1,86.866,86.784,5.758]
["bitfinex","SOLUSD",1646567367988,5.758,86.865,86.784,5.758]
["bitfinex","SOLUSD",1646567368192,116.1,86.859,86.772,5.758]
["bitfinex","SOLUSD",1646567368389,116.1,86.857,86.772,5.758]
["bitfinex","SOLUSD",1646567368595,116.1,86.855,86.768,5.759]
["bitfinex","SOLUSD",1646567368791,116.1,86.853,86.759,5.759]
["bitfinex","SOLUSD",1646567368991,116.1,86.851,86.759,5.759]
["bitfinex","SOLUSD",1646567369291,116.1,86.849,86.759,5.759]
["bitfinex","SOLUSD",1646567369491,5.76,86.848,86.759,5.759]
["bitfinex","SOLUSD",1646567369693,116.1,86.846,86.754,36.83036917]
["bitfinex","SOLUSD",1646567369898,116.1,86.842,86.759,5.76]
["bitfinex","SOLUSD",1646567370194,116.1,86.842,86.76,17.2912]
["bitfinex","SOLUSD",1646567370592,116.1,86.84,86.76,17.2912]
["bitfinex","SOLUSD",1646567371293,5.76,86.839,86.76,17.2912]
["bitfinex","SOLUSD",1646567371493,5.76,86.839,86.76,20.12733526]
["bitfinex","SOLUSD",1646567371896,5.76,86.839,86.77,17.2895]
["bitfinex","SOLUSD",1646567372292,116.1,86.84,86.77,17.2895]
["bitfinex","SOLUSD",1646567372492,5.76,86.839,86.77,23.23157591]
["bitfinex","SOLUSD",1646567372692,5.76,86.839,86.761,23.22751942]
["bitfinex","SOLUSD",1646567373094,5.76,86.839,86.761,46.45909533]
["bitfinex","SOLUSD",1646567376717,133.3918,86.84,86.761,46.45909533]
["bitfinex","SOLUSD",1646567377817,133.3918,86.84,86.761,62.89402385]
["bitfinex","SOLUSD",1646567379020,133.3918,86.84,86.762,23.22751942]
["bitfinex","SOLUSD",1646567379420,133.3918,86.84,86.763,39.66650443]
["bitfinex","SOLUSD",1646567379621,116.1,86.84,86.77,17.2891]
["bitfinex","SOLUSD",1646567379821,5.76,86.839,86.77,17.2891]
["bitfinex","SOLUSD",1646567380924,5.76,86.839,86.771,26.06771117]
["bitfinex","SOLUSD",1646567381722,5.76,86.839,86.772,23.23157591]
["bitfinex","SOLUSD",1646567381922,133.3919,86.84,86.772,23.23157591]
["bitfinex","SOLUSD",1646567383026,116.1,86.84,86.772,23.23157591]
["bitfinex","SOLUSD",1646567384627,24.8082,86.841,86.772,26.06771117]
["bitfinex","SOLUSD",1646567384828,24.8082,86.841,86.773,23.22751942]
["bitfinex","SOLUSD",1646567385027,24.8082,86.841,86.773,60.05788859]
["bitfinex","SOLUSD",1646567385230,24.8082,86.841,86.774,2.83613526]
["bitfinex","SOLUSD",1646567385431,24.8082,86.841,86.774,62.89402385]
["bitfinex","SOLUSD",1646567385629,24.8082,86.841,86.78,17.2874]
["bitfinex","SOLUSD",1646567386031,24.8082,86.841,86.781,83.87676177]
["bitfinex","SOLUSD",1646567386235,24.8082,86.841,86.781,86.71289703]
["bitfinex","SOLUSD",1646567386434,24.8082,86.841,86.782,62.89402385]
["bitfinex","SOLUSD",1646567386633,116.1,86.84,86.782,16.43492852]
["bitfinex","SOLUSD",1646567386832,116.1,86.84,86.781,23.81887318]
["bitfinex","SOLUSD",1646567387032,5.759,86.839,86.781,23.81887318]
["bitfinex","SOLUSD",1646567387234,5.759,86.839,86.769,16.43492852]
["bitfinex","SOLUSD",1646567388133,5.759,86.839,86.77,17.2897]
["bitfinex","SOLUSD",1646567388334,5.759,86.839,86.77,78.81165179]
["bitfinex","SOLUSD",1646567388833,5.759,86.839,86.769,16.43492852]
["bitfinex","SOLUSD",1646567389634,5.759,86.839,86.77,23.22751942]
["bitfinex","SOLUSD",1646567389838,5.759,86.839,86.771,58.78505081]
["bitfinex","SOLUSD",1646567390034,116.1,86.84,86.771,58.78505081]
["bitfinex","SOLUSD",1646567391638,5.76,86.839,86.771,58.78505081]
["bitfinex","SOLUSD",1646567394343,5.76,86.84,86.78,17.2875]
["bitfinex","SOLUSD",1646567394543,24.8082,86.841,86.78,17.2875]
["bitfinex","SOLUSD",1646567395142,24.8082,86.841,86.771,105.24414614]
["bitfinex","SOLUSD",1646567395343,116.1,86.84,86.771,105.24414614]
["bitfinex","SOLUSD",1646567395543,116.1,86.84,86.771,82.01662672]
["bitfinex","SOLUSD",1646567395844,116.1,86.84,86.771,58.78505081]
["bitfinex","SOLUSD",1646567396042,116.1,86.84,86.769,13.59879326]
["bitfinex","SOLUSD",1646567396244,116.1,86.84,86.77,17.2898]
["bitfinex","SOLUSD",1646567397646,5.76,86.839,86.77,17.2898]
["bitfinex","SOLUSD",1646567397847,5.76,86.84,86.771,2.83613526]
["bitfinex","SOLUSD",1646567398047,5.76,86.84,86.78,17.2876]
["bitfinex","SOLUSD",1646567399453,62.41689391,86.839,86.78,17.2876]
["bitfinex","SOLUSD",1646567400651,62.41689391,86.839,86.781,5.759]
["bitfinex","SOLUSD",1646567401667,116.1,86.838,86.781,5.759]
["bitfinex","SOLUSD",1646567402069,5.759,86.837,86.772,46.45909533]
["bitfinex","SOLUSD",1646567402467,116.1,86.838,86.773,5.76]
["bitfinex","SOLUSD",1646567402668,116.1,86.838,86.772,5.76]
["bitfinex","SOLUSD",1646567402969,116.1,86.829,86.762,5.76]
["bitfinex","SOLUSD",1646567403168,5.76,86.828,86.762,5.76]
["bitfinex","SOLUSD",1646567404373,24.8082,86.841,86.762,5.76]
["bitfinex","SOLUSD",1646567404374,69.41,86.909,86.77,17.2901]
["bitfinex","SOLUSD",1646567404575,47.4302,86.884,86.77,17.2901]
["bitfinex","SOLUSD",1646567404773,3.12004538,86.877,86.771,74.60608289]
["bitfinex","SOLUSD",1646567404973,6.29872536,86.883,86.772,51.9175]
["bitfinex","SOLUSD",1646567405174,6.29872536,86.883,86.772,122.96158289]
["bitfinex","SOLUSD",1646567405373,116.1,86.881,86.8,17.2793]
["bitfinex","SOLUSD",1646567405573,116.1,86.879,86.791,23.6107]
["bitfinex","SOLUSD",1646567405772,6.29872536,86.878,86.801,71.04408289]
["bitfinex","SOLUSD",1646567405972,122.39872536,86.878,86.801,71.04408289]
["bitfinex","SOLUSD",1646567406173,12.05572536,86.877,86.802,20.45029263]
["bitfinex","SOLUSD",1646567406372,12.05572536,86.877,86.802,47.14602745]
["bitfinex","SOLUSD",1646567406574,116.1,86.876,86.803,20.45029263]
["bitfinex","SOLUSD",1646567406772,5.757,86.875,86.803,20.45029263]
["bitfinex","SOLUSD",1646567406975,5.757,86.875,86.804,20.45029263]
["bitfinex","SOLUSD",1646567407275,116.1,86.873,86.81,17.2826]
["bitfinex","SOLUSD",1646567407474,5.757,86.872,86.81,17.2826]
["bitfinex","SOLUSD",1646567407672,121.857,86.873,86.811,2.83613526]
["bitfinex","SOLUSD",1646567409276,116.1,86.869,86.811,2.83613526]
["bitfinex","SOLUSD",1646567409475,5.757,86.868,86.811,2.83613526]
["bitfinex","SOLUSD",1646567411377,5.757,86.868,86.805,17.61415737]
["bitfinex","SOLUSD",1646567411978,116.1,86.869,86.805,17.61415737]
["bitfinex","SOLUSD",1646567412381,116.1,86.869,86.802,26.69573482]
["bitfinex","SOLUSD",1646567412579,116.1,86.869,86.803,5.758]
["bitfinex","SOLUSD",1646567413179,5.757,86.868,86.802,26.69573482]
["bitfinex","SOLUSD",1646567416091,5.757,86.868,86.803,2.83613526]
["bitfinex","SOLUSD",1646567417086,5.757,86.868,86.803,8.59413526]
["bitfinex","SOLUSD",1646567417287,116.1,86.868,86.803,8.59413526]
["bitfinex","SOLUSD",1646567417486,116.1,86.868,86.804,2.83613526]
["bitfinex","SOLUSD",1646567417487,5.758,86.867,86.804,2.83613526]
["bitfinex","SOLUSD",1646567417886,5.758,86.867,86.805,26.69573482]
["bitfinex","SOLUSD",1646567418488,116.1,86.869,86.805,26.69573482]
["bitfinex","SOLUSD",1646567418688,116.1,86.869,86.801,5.757]
["bitfinex","SOLUSD",1646567418891,5.758,86.868,86.801,5.757]
["bitfinex","SOLUSD",1646567419087,5.758,86.868,86.795,5.758]
["bitfinex","SOLUSD",1646567419291,116.1,86.867,86.795,5.758]
["bitfinex","SOLUSD",1646567419489,5.758,86.866,86.795,23.19882404]
["bitfinex","SOLUSD",1646567421890,17.2879,86.86,86.795,23.19882404]
["bitfinex","SOLUSD",1646567422091,121.858,86.859,86.795,23.19882404]
["bitfinex","SOLUSD",1646567422290,145.1881,86.859,86.795,23.19882404]
["bitfinex","SOLUSD",1646567423190,145.1881,86.859,86.795,17.44082404]
["bitfinex","SOLUSD",1646567424191,116.1,86.849,86.795,17.44082404]
["bitfinex","SOLUSD",1646567424391,5.758,86.848,86.795,17.44082404]
["bitfinex","SOLUSD",1646567424792,5.758,86.848,86.791,23.6107]
["bitfinex","SOLUSD",1646567424991,5.758,86.848,86.782,17.35415737]
["bitfinex","SOLUSD",1646567424992,178.46261273,86.847,86.782,17.35415737]
["bitfinex","SOLUSD",1646567425191,5.759,86.846,86.782,17.35415737]
["bitfinex","SOLUSD",1646567425392,5.759,86.846,86.783,2.83613526]
["bitfinex","SOLUSD",1646567426093,5.759,86.846,86.783,17.35415737]
["bitfinex","SOLUSD",1646567426492,5.759,86.846,86.783,20.19029263]
["bitfinex","SOLUSD",1646567426893,5.759,86.846,86.783,17.35415737]
["bitfinex","SOLUSD",1646567428198,178.46261273,86.847,86.783,20.19029263]
["bitfinex","SOLUSD",1646567430095,178.46261273,86.847,86.79,17.2869]
["bitfinex","SOLUSD",1646567430294,62.36261273,86.847,86.79,17.2869]
["bitfinex","SOLUSD",1646567430495,3.12004538,86.865,86.791,20.19029263]
["bitfinex","SOLUSD",1646567430694,3.12004538,86.874,86.791,20.19029263]
["bitfinex","SOLUSD",1646567430897,5.758,86.873,86.792,64.09417474]
["bitfinex","SOLUSD",1646567431295,5.758,86.881,86.8,17.2835]
["bitfinex","SOLUSD",1646567431495,59.14025026,86.88,86.801,19.03159061]
["bitfinex","SOLUSD",1646567431696,12.05537169,86.879,86.801,62.35917139]
["bitfinex","SOLUSD",1646567431896,5.757,86.879,86.802,17.35415737]
["bitfinex","SOLUSD",1646567432196,5.757,86.879,86.803,2.83613526]
["bitfinex","SOLUSD",1646567432496,5.757,86.879,86.804,17.35415737]
["bitfinex","SOLUSD",1646567432897,5.757,86.879,86.805,2.83613526]
["bitfinex","SOLUSD",1646567433096,5.757,86.879,86.81,17.2822]
["bitfinex","SOLUSD",1646567433699,5.757,86.879,86.811,17.35415737]
["bitfinex","SOLUSD",1646567433897,6.29840581,86.878,86.811,17.35415737]
["bitfinex","SOLUSD",1646567434098,5.757,86.877,86.812,2.83613526]
["bitfinex","SOLUSD",1646567434297,52.84187857,86.88,86.812,2.83613526]
["bitfinex","SOLUSD",1646567434298,52.84187857,86.88,86.82,17.2802]
["bitfinex","SOLUSD",1646567434696,52.84187857,86.88,86.821,20.19029263]
["bitfinex","SOLUSD",1646567435098,52.84187857,86.88,86.822,20.19029263]
["bitfinex","SOLUSD",1646567435497,52.84187857,86.88,86.823,20.19029263]
["bitfinex","SOLUSD",1646567435698,52.84187857,86.88,86.83,17.2765]
["bitfinex","SOLUSD",1646567435899,52.84187857,86.88,86.831,46.52219536]
["bitfinex","SOLUSD",1646567436099,52.84187857,86.88,86.831,63.87635273]
["bitfinex","SOLUSD",1646567436401,52.84187857,86.88,86.832,17.35415737]
["bitfinex","SOLUSD",1646567436698,52.84187857,86.88,86.832,20.19029263]
["bitfinex","SOLUSD",1646567437099,52.84187857,86.88,86.84,17.2752]
["bitfinex","SOLUSD",1646567440405,23.0157,86.906,86.84,17.2752]
["bitfinex","SOLUSD",1646567441406,63.78296978,86.905,86.84,17.2752]
["bitfinex","SOLUSD",1646567442207,5.755,86.904,86.84,17.2752]
["bitfinex","SOLUSD",1646567442431,63.78296978,86.905,86.84,17.2752]
["bitfinex","SOLUSD",1646567443029,116.1,86.904,86.84,17.2752]
["bitfinex","SOLUSD",1646567443228,116.1,86.904,86.833,40.51935737]
["bitfinex","SOLUSD",1646567443433,5.755,86.903,86.833,40.51935737]
["bitfinex","SOLUSD",1646567444631,5.755,86.903,86.84,17.2761]
["bitfinex","SOLUSD",1646567444831,24.7829,86.902,86.84,17.2761]
["bitfinex","SOLUSD",1646567445032,5.755,86.901,86.84,17.2761]
["bitfinex","SOLUSD",1646567445431,5.755,86.901,86.833,40.51935737]
["bitfinex","SOLUSD",1646567445633,17.28,86.9,86.833,23.1652]
["bitfinex","SOLUSD",1646567445831,121.855,86.899,86.833,23.1652]
["bitfinex","SOLUSD",1646567446032,121.855,86.899,86.822,2.83613526]
["bitfinex","SOLUSD",1646567446533,116.1,86.897,86.822,2.83613526]
["bitfinex","SOLUSD",1646567446735,5.756,86.896,86.822,2.83613526]
["bitfinex","SOLUSD",1646567446936,116.1,86.889,86.822,2.83613526]
["bitfinex","SOLUSD",1646567447133,5.756,86.888,86.822,2.83613526]
["bitfinex","SOLUSD",1646567447534,116.1,86.886,86.822,2.83613526]
["bitfinex","SOLUSD",1646567447734,5.756,86.885,86.822,2.83613526]
["bitfinex","SOLUSD",1646567448735,5.756,86.886,86.822,2.83613526]
["bitfinex","SOLUSD",1646567448936,24.7829,86.887,86.822,2.83613526]
["bitfinex","SOLUSD",1646567449136,24.7829,86.887,86.83,17.279]
["bitfinex","SOLUSD",1646567450437,116.1,86.886,86.81,17.2819]
["bitfinex","SOLUSD",1646567450636,116.1,86.884,86.806,2.83613526]
["bitfinex","SOLUSD",1646567450836,116.1,86.882,86.802,17.6693]
["bitfinex","SOLUSD",1646567451036,12.05576997,86.881,86.802,17.6693]
["bitfinex","SOLUSD",1646567451335,122.39876997,86.88,86.802,17.6693]
["bitfinex","SOLUSD",1646567451536,122.39876997,86.88,86.797,53.30621982]
["bitfinex","SOLUSD",1646567451537,116.1,86.869,86.8,17.2856]
["bitfinex","SOLUSD",1646567451735,5.758,86.868,86.8,17.2856]
["bitfinex","SOLUSD",1646567452336,116.1,86.866,86.8,17.2856]
["bitfinex","SOLUSD",1646567452635,5.758,86.865,86.8,17.2856]
["bitfinex","SOLUSD",1646567453238,5.758,86.866,86.8,17.2856]
["bitfinex","SOLUSD",1646567453437,121.858,86.866,86.8,17.2856]
["bitfinex","SOLUSD",1646567455038,17.2877,86.86,86.795,2.83613526]
["bitfinex","SOLUSD",1646567455240,23.8707,86.867,86.752,69.84334733]
["bitfinex","SOLUSD",1646567455241,121.858,86.859,86.78,15.99613695]
["bitfinex","SOLUSD",1646567455439,121.858,86.859,86.78,17.2616]
["bitfinex","SOLUSD",1646567455939,121.858,86.859,86.768,23.2103]
["bitfinex","SOLUSD",1646567456138,121.858,86.859,86.769,55.5729282]
["bitfinex","SOLUSD",1646567456339,5.758,86.859,86.78,17.2897]
["bitfinex","SOLUSD",1646567456539,59.22914876,86.848,86.78,17.2897]
["bitfinex","SOLUSD",1646567456738,5.759,86.847,86.78,17.2897]
["bitfinex","SOLUSD",1646567456938,121.859,86.847,86.78,17.2897]
["bitfinex","SOLUSD",1646567457138,5.759,86.847,86.78,17.2897]
["bitfinex","SOLUSD",1646567457338,29.3644,86.847,86.78,17.2897]
["bitfinex","SOLUSD",1646567457739,116.1,86.846,86.78,17.2897]
["bitfinex","SOLUSD",1646567457941,5.759,86.845,86.78,17.2897]
["bitfinex","SOLUSD",1646567458142,5.759,86.846,86.78,17.2897]
["bitfinex","SOLUSD",1646567458541,5.759,86.846,86.781,2.83613526]
["bitfinex","SOLUSD",1646567458841,5.759,86.846,86.79,17.2876]
["bitfinex","SOLUSD",1646567461243,121.859,86.846,86.79,17.2876]
["bitfinex","SOLUSD",1646567461445,121.859,86.846,86.782,5.759]
["bitfinex","SOLUSD",1646567461943,121.859,86.846,86.781,2.83613526]
["bitfinex","SOLUSD",1646567462546,121.859,86.846,86.78,17.2898]
["bitfinex","SOLUSD",1646567463350,116.1,86.839,86.769,5.759]
["bitfinex","SOLUSD",1646567463545,116.1,86.829,86.769,5.759]
["bitfinex","SOLUSD",1646567463746,5.76,86.828,86.757,5.76]
["bitfinex","SOLUSD",1646567463945,140.6426,86.829,86.757,5.76]
["bitfinex","SOLUSD",1646567464549,140.6426,86.829,86.753,5.76]
["bitfinex","SOLUSD",1646567464949,116.1,86.817,86.75,17.2954]
["bitfinex","SOLUSD",1646567465151,116.1,86.817,86.74,5.76]
["bitfinex","SOLUSD",1646567465352,139.0916,86.817,86.74,5.76]
["bitfinex","SOLUSD",1646567465549,139.0916,86.817,86.741,2.83613526]
["bitfinex","SOLUSD",1646567465750,144.8526,86.817,86.742,5.761]
["bitfinex","SOLUSD",1646567466051,144.8526,86.817,86.743,2.83613526]
["bitfinex","SOLUSD",1646567466250,139.0916,86.817,86.744,5.761]
["bitfinex","SOLUSD",1646567466751,22.9916,86.817,86.745,24.12326428]
["bitfinex","SOLUSD",1646567466952,121.861,86.816,86.746,5.761]
["bitfinex","SOLUSD",1646567467151,5.761,86.816,86.75,17.2948]
["bitfinex","SOLUSD",1646567467351,22.9916,86.817,86.752,21.25841093]
["bitfinex","SOLUSD",1646567467753,22.9916,86.817,86.752,24.09454619]
["bitfinex","SOLUSD",1646567468753,5.761,86.846,86.76,17.2932]
["bitfinex","SOLUSD",1646567468955,29.3378,86.846,86.761,24.5108]
["bitfinex","SOLUSD",1646567469153,29.3378,86.846,86.761,48.05721737]
["bitfinex","SOLUSD",1646567469354,29.3378,86.846,86.761,40.27312078]
["bitfinex","SOLUSD",1646567469553,23.5768,86.846,86.762,36.47260289]
["bitfinex","SOLUSD",1646567469755,57.46794067,86.845,86.762,36.47260289]
["bitfinex","SOLUSD",1646567469956,57.46794067,86.845,86.78,17.2853]
["bitfinex","SOLUSD",1646567470154,116.1,86.844,86.752,21.25841093]
["bitfinex","SOLUSD",1646567470358,5.76,86.843,86.753,24.5108]
["bitfinex","SOLUSD",1646567470954,116.1,86.841,86.753,24.5108]
["bitfinex","SOLUSD",1646567471153,116.1,86.839,86.76,17.2934]
["bitfinex","SOLUSD",1646567471355,5.76,86.838,86.76,17.2934]
["bitfinex","SOLUSD",1646567472255,116.1,86.829,86.753,46.26108211]
["bitfinex","SOLUSD",1646567472455,5.76,86.828,86.753,46.26108211]
["bitfinex","SOLUSD",1646567473857,5.76,86.828,86.753,24.5108]
["bitfinex","SOLUSD",1646567475958,5.76,86.828,86.76,17.2937]
["bitfinex","SOLUSD",1646567477382,140.8665,86.829,86.76,17.2937]
["bitfinex","SOLUSD",1646567480585,5.76,86.828,86.76,17.2937]
["bitfinex","SOLUSD",1646567482284,24.7665,86.829,86.76,17.2937]
["bitfinex","SOLUSD",1646567482484,24.7665,86.829,86.78,17.287]
["bitfinex","SOLUSD",1646567482684,24.1332,86.842,86.78,17.287]
["bitfinex","SOLUSD",1646567484986,1.56984864,86.839,86.78,17.287]
["bitfinex","SOLUSD",1646567485385,1.56984864,86.836,86.78,17.287]
["bitfinex","SOLUSD",1646567485786,1.56984864,86.837,86.78,17.287]
["bitfinex","SOLUSD",1646567486787,1.56984864,86.838,86.78,17.287]
["bitfinex","SOLUSD",1646567486988,1.56984864,86.837,86.78,17.287]
["bitfinex","SOLUSD",1646567487187,1.56984864,86.838,86.78,17.287]
["bitfinex","SOLUSD",1646567487386,1.56984864,86.837,86.78,17.287]
["bitfinex","SOLUSD",1646567487887,1.56984864,86.834,86.78,17.287]
["bitfinex","SOLUSD",1646567488391,1.56984864,86.833,86.78,17.287]
["bitfinex","SOLUSD",1646567489287,1.56984864,86.834,86.78,17.287]
["bitfinex","SOLUSD",1646567489488,1.56984864,86.833,86.78,17.287]
["bitfinex","SOLUSD",1646567491589,1.56984864,86.833,86.781,5.759]
["bitfinex","SOLUSD",1646567492192,1.56984864,86.832,86.781,5.759]
["bitfinex","SOLUSD",1646567492892,1.56984864,86.833,86.781,5.759]
["bitfinex","SOLUSD",1646567493295,1.56984864,86.832,86.781,5.759]
["bitfinex","SOLUSD",1646567493493,1.56984864,86.832,86.78,17.287]
["bitfinex","SOLUSD",1646567494694,1.56984864,86.833,86.78,17.287]
["bitfinex","SOLUSD",1646567496395,1.56984864,86.837,86.78,17.287]
["bitfinex","SOLUSD",1646567496596,1.56984864,86.838,86.781,5.759]
["bitfinex","SOLUSD",1646567496796,1.56984864,86.838,86.79,17.287]
["bitfinex","SOLUSD",1646567497695,1.56984864,86.836,86.79,17.287]
["bitfinex","SOLUSD",1646567498498,1.56984864,86.842,86.8,17.2758]
["bitfinex","SOLUSD",1646567498699,1.56984864,86.854,86.801,5.758]
["bitfinex","SOLUSD",1646567498898,1.56984864,86.858,86.802,23.1508]
["bitfinex","SOLUSD",1646567499098,1.56984864,86.859,86.803,5.758]
["bitfinex","SOLUSD",1646567499299,59.08649017,86.857,86.803,5.758]
["bitfinex","SOLUSD",1646567499499,1.56984864,86.859,86.804,14.91951885]
["bitfinex","SOLUSD",1646567499697,1.56984864,86.861,86.805,5.758]
["bitfinex","SOLUSD",1646567499898,1.56984864,86.871,86.81,17.2771]
["bitfinex","SOLUSD",1646567500098,1.56984864,86.882,86.811,5.757]
["bitfinex","SOLUSD",1646567500398,4.57926039,86.961,86.811,5.757]
["bitfinex","SOLUSD",1646567500399,1.56984864,86.885,86.811,36.20664787]
["bitfinex","SOLUSD",1646567500598,1.56984864,86.889,86.812,155.13729783]
["bitfinex","SOLUSD",1646567500801,1.56984864,86.889,86.812,176.42442685]
["bitfinex","SOLUSD",1646567500997,1.56984864,86.889,86.813,57.95692998]
["bitfinex","SOLUSD",1646567501199,1.56984864,86.889,86.82,17.272]
["bitfinex","SOLUSD",1646567501400,1.56984864,86.885,86.82,17.272]
["bitfinex","SOLUSD",1646567501801,1.56984864,86.885,86.821,14.91951885]
["bitfinex","SOLUSD",1646567502600,1.56984864,86.882,86.821,14.91951885]
["bitfinex","SOLUSD",1646567502802,1.56984864,86.889,86.821,14.91951885]
["bitfinex","SOLUSD",1646567503002,5.756,86.888,86.821,14.91951885]
["bitfinex","SOLUSD",1646567503404,1.56984864,86.892,86.822,5.756]
["bitfinex","SOLUSD",1646567503611,5.756,86.891,86.821,14.91951885]
["bitfinex","SOLUSD",1646567504107,7.32584864,86.891,86.83,17.2793]
["bitfinex","SOLUSD",1646567504307,5.756,86.891,86.83,17.2793]
["bitfinex","SOLUSD",1646567505008,1.56984864,86.896,86.831,5.756]
["bitfinex","SOLUSD",1646567505507,1.56984864,86.896,86.84,17.2738]
["bitfinex","SOLUSD",1646567505708,1.56984864,86.896,86.841,23.44115902]
["bitfinex","SOLUSD",1646567505909,24.12124864,86.899,86.841,23.44115902]
["bitfinex","SOLUSD",1646567506108,22.5514,86.899,86.841,23.44115902]
["bitfinex","SOLUSD",1646567506711,22.5514,86.899,86.841,5.755]
["bitfinex","SOLUSD",1646567507311,1.56984864,86.898,86.841,5.755]
["bitfinex","SOLUSD",1646567508313,1.56984864,86.898,86.85,17.2751]
["bitfinex","SOLUSD",1646567508514,1.56984864,86.905,86.851,5.755]
["bitfinex","SOLUSD",1646567508711,1.56984864,86.905,86.841,5.755]
["bitfinex","SOLUSD",1646567508912,1.56984864,86.913,86.851,2.83613526]
["bitfinex","SOLUSD",1646567509110,1.56984864,86.913,86.852,5.755]
["bitfinex","SOLUSD",1646567509311,59.20023541,86.917,86.851,2.83613526]
["bitfinex","SOLUSD",1646567509510,59.20023541,86.917,86.842,22.5776]
["bitfinex","SOLUSD",1646567509710,59.20023541,86.917,86.86,17.2677]
["bitfinex","SOLUSD",1646567510715,1.56984864,86.922,86.86,17.2677]
["bitfinex","SOLUSD",1646567510917,1.56984864,86.922,86.861,5.753]
["bitfinex","SOLUSD",1646567511118,1.56984864,86.935,86.87,17.2644]
["bitfinex","SOLUSD",1646567511320,1.56984864,86.936,86.871,5.753]
["bitfinex","SOLUSD",1646567511614,55.82075892,86.935,86.872,15.08296822]
["bitfinex","SOLUSD",1646567511815,57.39060756,86.935,86.873,5.753]
["bitfinex","SOLUSD",1646567512014,55.82075892,86.935,86.873,5.753]
["bitfinex","SOLUSD",1646567512216,55.82075892,86.935,86.873,20.67251885]
["bitfinex","SOLUSD",1646567512715,55.82075892,86.935,86.873,5.753]
["bitfinex","SOLUSD",1646567513514,116.1,86.934,86.873,5.753]
["bitfinex","SOLUSD",1646567513716,55.82075892,86.935,86.873,5.753]
["bitfinex","SOLUSD",1646567513914,5.753,86.934,86.873,5.753]
["bitfinex","SOLUSD",1646567515115,121.853,86.934,86.873,5.753]
["bitfinex","SOLUSD",1646567515517,5.753,86.934,86.873,5.753]
["bitfinex","SOLUSD",1646567515815,5.753,86.934,86.88,17.2687]
["bitfinex","SOLUSD",1646567516014,55.82075892,86.935,86.88,17.2687]
["bitfinex","SOLUSD",1646567516417,5.753,86.934,86.88,17.2687]
["bitfinex","SOLUSD",1646567516615,55.82075892,86.935,86.88,17.2687]
["bitfinex","SOLUSD",1646567516815,55.82075892,86.935,86.873,5.753]
["bitfinex","SOLUSD",1646567517335,116.1,86.934,86.873,5.753]
["bitfinex","SOLUSD",1646567517536,55.82075892,86.935,86.873,5.753]
["bitfinex","SOLUSD",1646567518136,116.1,86.934,86.873,5.753]
["bitfinex","SOLUSD",1646567518335,116.1,86.934,86.794,5.17059126]
["bitfinex","SOLUSD",1646567518336,1.56984864,86.928,86.794,5.17059126]
["bitfinex","SOLUSD",1646567518536,1.56984864,86.917,86.807,22.5383]
["bitfinex","SOLUSD",1646567518737,1.56984864,86.914,86.814,21.52480022]
["bitfinex","SOLUSD",1646567518938,1.56984864,86.912,86.832,59.05855616]
["bitfinex","SOLUSD",1646567519136,116.1,86.907,86.832,59.05855616]
["bitfinex","SOLUSD",1646567519336,116.1,86.905,86.832,59.05855616]
["bitfinex","SOLUSD",1646567519539,5.755,86.904,86.832,59.05855616]
["bitfinex","SOLUSD",1646567521241,5.755,86.904,86.832,80.58335638]
["bitfinex","SOLUSD",1646567521543,7.32484864,86.904,86.84,17.2771]
["bitfinex","SOLUSD",1646567521938,5.755,86.904,86.84,17.2771]
["bitfinex","SOLUSD",1646567522238,22.7726,86.906,86.84,17.2771]
["bitfinex","SOLUSD",1646567522438,5.755,86.905,86.84,17.2771]
["bitfinex","SOLUSD",1646567524044,22.7726,86.906,86.84,17.2771]
["bitfinex","SOLUSD",1646567524243,1.56984864,86.904,86.84,17.2771]
["bitfinex","SOLUSD",1646567525345,1.56984864,86.903,86.84,17.2771]
["bitfinex","SOLUSD",1646567525846,1.56984864,86.902,86.84,17.2771]
["bitfinex","SOLUSD",1646567526048,7.32484864,86.901,86.84,17.2771]
["bitfinex","SOLUSD",1646567526247,1.56984864,86.9,86.84,17.2771]
["bitfinex","SOLUSD",1646567526850,1.56984864,86.897,86.84,17.2771]
["bitfinex","SOLUSD",1646567527051,22.7726,86.906,86.841,21.52480022]
["bitfinex","SOLUSD",1646567527253,22.7726,86.906,86.86,17.2678]
["bitfinex","SOLUSD",1646567527454,1.56984864,86.901,86.842,2.83613526]
["bitfinex","SOLUSD",1646567527654,1.56984864,86.901,86.825,44.25518211]
["bitfinex","SOLUSD",1646567527854,17.2851,86.88,86.825,44.25518211]
["bitfinex","SOLUSD",1646567528055,1.56984864,86.892,86.825,22.5049]
["bitfinex","SOLUSD",1646567528252,1.56984864,86.886,86.825,22.5049]
["bitfinex","SOLUSD",1646567528453,1.56984864,86.885,86.82,40.0598]
["bitfinex","SOLUSD",1646567529053,1.56984864,86.884,86.82,40.0598]
["bitfinex","SOLUSD",1646567529953,1.56984864,86.882,86.82,17.2808]
["bitfinex","SOLUSD",1646567530156,1.56984864,86.881,86.812,21.52480022]
["bitfinex","SOLUSD",1646567530353,1.56984864,86.866,86.796,2.83613526]
["bitfinex","SOLUSD",1646567530556,1.56984864,86.861,86.786,2.83613526]
["bitfinex","SOLUSD",1646567530955,63.77906999,86.86,86.787,61.58156997]
["bitfinex","SOLUSD",1646567531155,23.2156,86.859,86.787,61.58156997]
["bitfinex","SOLUSD",1646567531556,23.2156,86.859,86.788,21.75028211]
["bitfinex","SOLUSD",1646567531766,23.2156,86.859,86.788,43.27508233]
["bitfinex","SOLUSD",1646567532061,23.2156,86.859,86.789,24.36093548]
["bitfinex","SOLUSD",1646567532257,23.2156,86.859,86.79,17.287]
["bitfinex","SOLUSD",1646567532464,23.2156,86.859,86.79,41.87341737]
["bitfinex","SOLUSD",1646567532661,23.2156,86.859,86.79,20.12313526]
["bitfinex","SOLUSD",1646567532861,23.2156,86.859,86.791,24.58641737]
["bitfinex","SOLUSD",1646567533263,23.2156,86.859,86.792,24.58641737]
["bitfinex","SOLUSD",1646567533665,23.2156,86.859,86.793,24.58641737]
["bitfinex","SOLUSD",1646567534064,23.2156,86.859,86.794,24.58641737]
["bitfinex","SOLUSD",1646567534264,23.2156,86.859,86.81,17.2831]
["bitfinex","SOLUSD",1646567535264,23.2156,86.859,86.8,17.285]
["bitfinex","SOLUSD",1646567539569,5.758,86.858,86.8,17.285]
["bitfinex","SOLUSD",1646567542277,23.2156,86.859,86.8,17.285]
["bitfinex","SOLUSD",1646567542480,5.758,86.858,86.8,17.285]
["bitfinex","SOLUSD",1646567543698,5.758,86.858,86.801,5.758]
["bitfinex","SOLUSD",1646567545899,5.758,86.858,86.8,17.285]
["bitfinex","SOLUSD",1646567546099,23.2156,86.859,86.801,5.758]
["bitfinex","SOLUSD",1646567548005,24.78544864,86.859,86.801,5.758]
["bitfinex","SOLUSD",1646567548204,23.2156,86.859,86.801,5.758]
["bitfinex","SOLUSD",1646567548604,24.78544864,86.859,86.801,5.758]
["bitfinex","SOLUSD",1646567548805,23.2156,86.859,86.801,5.758]
["bitfinex","SOLUSD",1646567549104,24.78544864,86.859,86.801,5.758]
["bitfinex","SOLUSD",1646567549909,1.56984864,86.858,86.8,17.285]
["bitfinex","SOLUSD",1646567550708,24.78544864,86.859,86.8,17.285]
["bitfinex","SOLUSD",1646567550909,1.56984864,86.858,86.8,17.285]
["bitfinex","SOLUSD",1646567551908,5.758,86.857,86.8,17.285]
["bitfinex","SOLUSD",1646567552512,7.32784864,86.857,86.8,17.285]
["bitfinex","SOLUSD",1646567552910,1.56984864,86.855,86.8,17.285]
["bitfinex","SOLUSD",1646567554609,1.56984864,86.856,86.8,17.285]
["bitfinex","SOLUSD",1646567554810,5.758,86.855,86.8,17.285]
["bitfinex","SOLUSD",1646567555311,1.56984864,86.85,86.8,17.285]
["bitfinex","SOLUSD",1646567556010,1.56984864,86.857,86.801,5.758]
["bitfinex","SOLUSD",1646567556212,1.56984864,86.857,86.81,17.2804]
["bitfinex","SOLUSD",1646567556414,1.56984864,86.857,86.811,5.758]
["bitfinex","SOLUSD",1646567556613,1.56984864,86.858,86.811,5.758]
["bitfinex","SOLUSD",1646567557617,1.56984864,86.857,86.811,5.758]
["bitfinex","SOLUSD",1646567558116,1.56984864,86.858,86.811,5.758]
["bitfinex","SOLUSD",1646567559117,1.56984864,86.852,86.811,5.758]
["bitfinex","SOLUSD",1646567560419,1.56984864,86.846,86.801,5.758]
["bitfinex","SOLUSD",1646567560618,1.56984864,86.846,86.8,17.285]
["bitfinex","SOLUSD",1646567561018,1.56984864,86.844,86.8,17.285]
["bitfinex","SOLUSD",1646567561219,1.56984864,86.844,86.788,5.758]
["bitfinex","SOLUSD",1646567561420,1.56984864,86.842,86.788,5.758]
["bitfinex","SOLUSD",1646567561618,1.56984864,86.84,86.788,5.758]
["bitfinex","SOLUSD",1646567562023,1.56984864,86.839,86.788,5.758]
["bitfinex","SOLUSD",1646567562920,1.56984864,86.84,86.788,5.758]
["bitfinex","SOLUSD",1646567563121,1.56984864,86.84,86.79,17.2868]
["bitfinex","SOLUSD",1646567563323,1.56984864,86.84,86.791,5.759]
["bitfinex","SOLUSD",1646567563524,1.56984864,86.84,86.79,17.2868]
["bitfinex","SOLUSD",1646567564124,1.56984864,86.839,86.79,17.2868]
["bitfinex","SOLUSD",1646567564325,1.56984864,86.84,86.79,17.2868]
["bitfinex","SOLUSD",1646567564523,23.2156,86.859,86.79,17.2868]
["bitfinex","SOLUSD",1646567564524,1.56984864,86.841,86.791,21.52480022]
["bitfinex","SOLUSD",1646567564724,1.56984864,86.843,86.792,5.759]
["bitfinex","SOLUSD",1646567564929,1.56984864,86.846,86.8,17.283]
["bitfinex","SOLUSD",1646567565125,1.56984864,86.85,86.801,5.758]
["bitfinex","SOLUSD",1646567565327,1.56984864,86.851,86.793,21.75028211]
["bitfinex","SOLUSD",1646567565523,1.56984864,86.851,86.801,21.75028211]
["bitfinex","SOLUSD",1646567565925,1.56984864,86.851,86.81,17.2821]
["bitfinex","SOLUSD",1646567566123,1.56984864,86.853,86.81,17.2821]
["bitfinex","SOLUSD",1646567568125,1.56984864,86.853,86.811,5.758]
["bitfinex","SOLUSD",1646567568524,1.56984864,86.854,86.811,5.758]
["bitfinex","SOLUSD",1646567569726,1.56984864,86.851,86.811,5.758]
["bitfinex","SOLUSD",1646567569928,1.56984864,86.845,86.795,24.7373]
["bitfinex","SOLUSD",1646567570127,1.56984864,86.842,86.795,24.7373]
["bitfinex","SOLUSD",1646567570729,1.56984864,86.843,86.795,24.7373]
["bitfinex","SOLUSD",1646567571129,1.56984864,86.843,86.8,17.285]
["bitfinex","SOLUSD",1646567571728,1.56984864,86.842,86.8,17.285]
["bitfinex","SOLUSD",1646567572231,1.56984864,86.843,86.8,17.285]
["bitfinex","SOLUSD",1646567572438,1.56984864,86.842,86.8,17.285]
["bitfinex","SOLUSD",1646567572634,1.56984864,86.842,86.768,2.83613526]
["bitfinex","SOLUSD",1646567572835,116.1,86.856,86.771,22.955]
["bitfinex","SOLUSD",1646567572836,1.56984864,86.831,86.771,22.955]
["bitfinex","SOLUSD",1646567573033,1.56984864,86.83,86.771,22.955]
["bitfinex","SOLUSD",1646567573234,1.56984864,86.833,86.771,22.955]
["bitfinex","SOLUSD",1646567573639,1.56984864,86.832,86.78,17.2887]
["bitfinex","SOLUSD",1646567574233,1.56984864,86.833,86.78,17.2887]
["bitfinex","SOLUSD",1646567574433,1.56984864,86.834,86.78,17.2887]
["bitfinex","SOLUSD",1646567574636,1.56984864,86.833,86.78,17.2887]
["bitfinex","SOLUSD",1646567574835,1.56984864,86.834,86.78,17.2887]
["bitfinex","SOLUSD",1646567575036,1.56984864,86.833,86.78,17.2887]
["bitfinex","SOLUSD",1646567575238,1.56984864,86.832,86.78,17.2887]
["bitfinex","SOLUSD",1646567575438,1.56984864,86.834,86.78,17.2887]
["bitfinex","SOLUSD",1646567575636,1.56984864,86.833,86.78,17.2887]
["bitfinex","SOLUSD",1646567576240,1.56984864,86.834,86.78,17.2887]
["bitfinex","SOLUSD",1646567576437,1.56984864,86.833,86.78,17.2887]
["bitfinex","SOLUSD",1646567576639,1.56984864,86.836,86.78,17.2887]
["bitfinex","SOLUSD",1646567577038,1.56984864,86.837,86.78,17.2887]
["bitfinex","SOLUSD",1646567577454,1.56984864,86.841,86.78,17.2887]
["bitfinex","SOLUSD",1646567577655,1.56984864,86.842,86.78,17.2887]
["bitfinex","SOLUSD",1646567578656,1.56984864,86.843,86.78,17.2887]
["bitfinex","SOLUSD",1646567578855,1.56984864,86.844,86.781,2.83613526]
["bitfinex","SOLUSD",1646567579054,1.56984864,86.846,86.8,17.2851]
["bitfinex","SOLUSD",1646567579255,1.56984864,86.845,86.8,33.07616319]
["bitfinex","SOLUSD",1646567579455,1.56984864,86.846,86.8,33.07616319]
["bitfinex","SOLUSD",1646567580258,117.66984864,86.847,86.8,33.07616319]
["bitfinex","SOLUSD",1646567580457,1.56984864,86.846,86.8,33.07616319]
["bitfinex","SOLUSD",1646567580858,117.66984864,86.847,86.8,33.07616319]
["bitfinex","SOLUSD",1646567581260,116.1,86.847,86.8,33.07616319]
["bitfinex","SOLUSD",1646567581661,117.66984864,86.847,86.8,33.07616319]
["bitfinex","SOLUSD",1646567582264,117.66984864,86.847,86.8,17.2851]
["bitfinex","SOLUSD",1646567583265,117.66984864,86.847,86.801,55.21959389]
["bitfinex","SOLUSD",1646567583562,1.56984864,86.846,86.801,55.21959389]
["bitfinex","SOLUSD",1646567583764,1.56984864,86.846,86.8,17.2851]
["bitfinex","SOLUSD",1646567584163,117.66984864,86.847,86.8,17.2851]
["bitfinex","SOLUSD",1646567584763,117.66984864,86.847,86.801,60.82610404]
["bitfinex","SOLUSD",1646567585263,116.1,86.847,86.801,60.82610404]
["bitfinex","SOLUSD",1646567585966,117.66984864,86.847,86.801,60.82610404]
["bitfinex","SOLUSD",1646567586165,117.66984864,86.847,86.8,17.2851]
["bitfinex","SOLUSD",1646567586564,1.56984864,86.846,86.8,17.2851]
["bitfinex","SOLUSD",1646567586766,1.56984864,86.846,86.782,23.7364]
["bitfinex","SOLUSD",1646567587166,1.56984864,86.845,86.783,63.40071123]
["bitfinex","SOLUSD",1646567587565,1.56984864,86.845,86.784,2.83613526]
["bitfinex","SOLUSD",1646567588165,1.56984864,86.845,86.79,17.2867]
["bitfinex","SOLUSD",1646567588568,1.56984864,86.844,86.79,17.2867]
["bitfinex","SOLUSD",1646567589367,1.56984864,86.843,86.79,17.2867]
["bitfinex","SOLUSD",1646567590569,1.56984864,86.844,86.79,17.2867]
["bitfinex","SOLUSD",1646567591370,1.56984864,86.845,86.79,17.2867]
["bitfinex","SOLUSD",1646567593274,1.56984864,86.846,86.79,17.2867]
["bitfinex","SOLUSD",1646567593673,1.56984864,86.845,86.79,17.2867]
["bitfinex","SOLUSD",1646567594273,1.56984864,86.845,86.79,34.2757]
["bitfinex","SOLUSD",1646567594471,1.56984864,86.846,86.79,34.2757]
["bitfinex","SOLUSD",1646567594672,1.56984864,86.845,86.79,34.2757]
["bitfinex","SOLUSD",1646567594872,1.56984864,86.846,86.79,34.2757]
["bitfinex","SOLUSD",1646567595072,1.56984864,86.845,86.79,34.2757]
["bitfinex","SOLUSD",1646567595673,1.56984864,86.844,86.79,34.2757]
["bitfinex","SOLUSD",1646567595973,1.56984864,86.845,86.79,34.2757]
["bitfinex","SOLUSD",1646567597172,1.56984864,86.843,86.79,34.2757]
["bitfinex","SOLUSD",1646567597873,1.56984864,86.844,86.79,34.2757]
["bitfinex","SOLUSD",1646567599979,1.56984864,86.843,86.79,34.2757]
["bitfinex","SOLUSD",1646567600179,1.56984864,86.842,86.79,34.2757]
["bitfinex","SOLUSD",1646567600382,1.56984864,86.843,86.79,34.2757]
["bitfinex","SOLUSD",1646567601483,1.56984864,86.842,86.79,34.2757]
["bitfinex","SOLUSD",1646567601680,1.56984864,86.842,86.791,2.83613526]
["bitfinex","SOLUSD",1646567602681,1.56984864,86.842,86.8,17.2852]
["bitfinex","SOLUSD",1646567603082,1.56984864,86.843,86.791,2.83613526]
["bitfinex","SOLUSD",1646567603604,1.56984864,86.842,86.791,2.83613526]
["bitfinex","SOLUSD",1646567603781,1.56984864,86.842,86.8,17.2849]
["bitfinex","SOLUSD",1646567605583,1.56984864,86.847,86.8,17.2849]
["bitfinex","SOLUSD",1646567605784,1.56984864,86.856,86.81,17.2779]
["bitfinex","SOLUSD",1646567606083,1.56984864,86.857,86.811,2.83613526]
["bitfinex","SOLUSD",1646567606283,24.1835,86.868,86.811,25.22760214]
["bitfinex","SOLUSD",1646567606284,1.56984864,86.858,86.811,25.22760214]
["bitfinex","SOLUSD",1646567606486,1.56984864,86.854,86.811,25.22760214]
["bitfinex","SOLUSD",1646567606683,1.56984864,86.854,86.812,20.77538683]
["bitfinex","SOLUSD",1646567606888,1.56984864,86.854,86.82,17.2806]
["bitfinex","SOLUSD",1646567607488,1.56984864,86.853,86.82,17.2806]
["bitfinex","SOLUSD",1646567607685,47.85282123,86.859,86.82,17.2806]
["bitfinex","SOLUSD",1646567607886,46.28297259,86.859,86.82,17.2806]
["bitfinex","SOLUSD",1646567608085,47.85282123,86.859,86.82,17.2806]
["bitfinex","SOLUSD",1646567608286,46.28297259,86.859,86.82,17.2806]
["bitfinex","SOLUSD",1646567613894,1.56984864,86.864,86.82,17.2806]
["bitfinex","SOLUSD",1646567614093,1.56984864,86.868,86.83,17.2737]
["bitfinex","SOLUSD",1646567614293,1.56984864,86.882,86.83,17.2737]
["bitfinex","SOLUSD",1646567614497,1.56984864,86.891,86.831,48.56905441]
["bitfinex","SOLUSD",1646567614694,1.56984864,86.903,86.831,60.92513726]
["bitfinex","SOLUSD",1646567614895,1.56984864,86.902,86.832,39.06387042]
["bitfinex","SOLUSD",1646567615094,1.56984864,86.902,86.832,61.4553373]
["bitfinex","SOLUSD",1646567615295,1.56984864,86.902,86.841,54.64740432]
["bitfinex","SOLUSD",1646567615694,1.56984864,86.902,86.842,60.0599555]
["bitfinex","SOLUSD",1646567615894,1.56984864,86.9,86.842,62.89609076]
["bitfinex","SOLUSD",1646567616095,1.56984864,86.9,86.843,15.19221811]
["bitfinex","SOLUSD",1646567616295,1.56984864,86.898,86.843,15.19221811]
["bitfinex","SOLUSD",1646567616497,1.56984864,86.896,86.843,15.19221811]
["bitfinex","SOLUSD",1646567616694,47.28199546,86.905,86.831,26.82073526]
["bitfinex","SOLUSD",1646567616695,1.56984864,86.893,86.831,26.82073526]
["bitfinex","SOLUSD",1646567617097,1.56984864,86.892,86.831,26.82073526]
["bitfinex","SOLUSD",1646567617399,1.56984864,86.887,86.831,23.9846]
["bitfinex","SOLUSD",1646567617595,1.56984864,86.886,86.831,23.9846]
["bitfinex","SOLUSD",1646567617794,1.56984864,86.885,86.831,23.9846]
["bitfinex","SOLUSD",1646567617997,1.56984864,86.885,86.832,2.83613526]
["bitfinex","SOLUSD",1646567618195,116.1,86.9,86.832,2.83613526]
["bitfinex","SOLUSD",1646567618196,1.56984864,86.886,86.832,2.83613526]
["bitfinex","SOLUSD",1646567618495,1.56984864,86.888,86.832,2.83613526]
["bitfinex","SOLUSD",1646567618713,1.56984864,86.89,86.832,2.83613526]
["bitfinex","SOLUSD",1646567619813,1.56984864,86.889,86.832,2.83613526]
["bitfinex","SOLUSD",1646567620014,1.56984864,86.889,86.84,17.2778]
["bitfinex","SOLUSD",1646567620415,1.56984864,86.889,86.841,2.83613526]
["bitfinex","SOLUSD",1646567621416,1.56984864,86.888,86.841,2.83613526]
["bitfinex","SOLUSD",1646567622218,1.56984864,86.889,86.841,2.83613526]
["bitfinex","SOLUSD",1646567622417,5.756,86.901,86.841,2.83613526]
["bitfinex","SOLUSD",1646567622418,1.56984864,86.888,86.841,2.83613526]
["bitfinex","SOLUSD",1646567622616,1.56984864,86.889,86.841,2.83613526]
["bitfinex","SOLUSD",1646567624118,1.56984864,86.889,86.85,17.2757]
["bitfinex","SOLUSD",1646567624318,1.56984864,86.893,86.85,17.2757]
["bitfinex","SOLUSD",1646567624518,1.56984864,86.894,86.85,17.2757]
["bitfinex","SOLUSD",1646567624719,116.1,86.902,86.85,17.2757]
["bitfinex","SOLUSD",1646567624720,1.56984864,86.893,86.85,17.2757]
["bitfinex","SOLUSD",1646567625321,1.56984864,86.894,86.85,17.2757]
["bitfinex","SOLUSD",1646567625519,1.56984864,86.891,86.85,17.2757]
["bitfinex","SOLUSD",1646567628422,1.56984864,86.89,86.85,17.2757]
["bitfinex","SOLUSD",1646567629027,1.56984864,86.889,86.841,2.83613526]
["bitfinex","SOLUSD",1646567629929,1.56984864,86.888,86.841,2.83613526]
["bitfinex","SOLUSD",1646567630128,1.56984864,86.889,86.841,2.83613526]
["bitfinex","SOLUSD",1646567631330,1.56984864,86.887,86.841,2.83613526]
["bitfinex","SOLUSD",1646567633533,1.56984864,86.886,86.841,2.83613526]
["bitfinex","SOLUSD",1646567633934,1.56984864,86.887,86.841,2.83613526]
["bitfinex","SOLUSD",1646567634434,1.56984864,86.886,86.85,17.2758]
["bitfinex","SOLUSD",1646567635034,1.56984864,86.887,86.85,17.2758]
["bitfinex","SOLUSD",1646567635232,1.56984864,86.887,86.86,17.2736]
["bitfinex","SOLUSD",1646567635635,1.56984864,86.898,86.861,2.83613526]
["bitfinex","SOLUSD",1646567635834,116.1,86.902,86.861,2.83613526]
["bitfinex","SOLUSD",1646567635835,1.56984864,86.899,86.861,2.83613526]
["bitfinex","SOLUSD",1646567636435,1.56984864,86.901,86.87,17.2715]
["bitfinex","SOLUSD",1646567636635,1.56984864,86.909,86.87,17.2715]
["bitfinex","SOLUSD",1646567636936,119.22004538,86.933,86.871,2.83613526]
["bitfinex","SOLUSD",1646567636937,1.56984864,86.911,86.871,2.83613526]
["bitfinex","SOLUSD",1646567637343,1.56984864,86.911,86.872,17.4595997]
["bitfinex","SOLUSD",1646567637537,1.56984864,86.914,86.88,17.2693]
["bitfinex","SOLUSD",1646567637737,1.56984864,86.915,86.88,17.2693]
["bitfinex","SOLUSD",1646567637938,1.56984864,86.918,86.88,17.2693]
["bitfinex","SOLUSD",1646567638137,1.56984864,86.918,86.881,2.83613526]
["bitfinex","SOLUSD",1646567639339,1.56984864,86.923,86.881,2.83613526]
["bitfinex","SOLUSD",1646567639939,1.56984864,86.926,86.89,17.2675]
["bitfinex","SOLUSD",1646567640538,1.56984864,86.925,86.89,17.2675]
["bitfinex","SOLUSD",1646567640739,1.56984864,86.926,86.881,2.83613526]
["bitfinex","SOLUSD",1646567640940,1.56984864,86.925,86.881,2.83613526]
["bitfinex","SOLUSD",1646567641138,1.56984864,86.92,86.881,2.83613526]
["bitfinex","SOLUSD",1646567641639,1.56984864,86.919,86.881,2.83613526]
["bitfinex","SOLUSD",1646567642141,1.56984864,86.922,86.881,2.83613526]
["bitfinex","SOLUSD",1646567642340,1.56984864,86.921,86.881,2.83613526]
["bitfinex","SOLUSD",1646567642543,1.56984864,86.919,86.881,2.83613526]
["bitfinex","SOLUSD",1646567642741,1.56984864,86.921,86.881,2.83613526]
["bitfinex","SOLUSD",1646567643341,1.56984864,86.924,86.881,66.24297111]
["bitfinex","SOLUSD",1646567645445,1.56984864,86.922,86.881,66.24297111]
["bitfinex","SOLUSD",1646567645645,1.56984864,86.923,86.881,66.24297111]
["bitfinex","SOLUSD",1646567646045,116.1,86.933,86.881,66.24297111]
["bitfinex","SOLUSD",1646567646046,1.56984864,86.924,86.881,66.24297111]
["bitfinex","SOLUSD",1646567646445,1.56984864,86.926,86.882,2.83613526]
["bitfinex","SOLUSD",1646567646646,1.56984864,86.929,86.89,17.2674]
["bitfinex","SOLUSD",1646567647047,1.56984864,86.931,86.89,2.83613526]
["bitfinex","SOLUSD",1646567647251,1.56984864,86.931,86.881,63.40683585]
["bitfinex","SOLUSD",1646567647452,1.56984864,86.932,86.881,63.40683585]
["bitfinex","SOLUSD",1646567647649,1.56984864,86.93,86.881,63.40683585]
["bitfinex","SOLUSD",1646567647847,1.56984864,86.929,86.881,63.40683585]
["bitfinex","SOLUSD",1646567648246,1.56984864,86.93,86.881,63.40683585]
["bitfinex","SOLUSD",1646567649147,1.56984864,86.929,86.881,63.40683585]
["bitfinex","SOLUSD",1646567649350,1.56984864,86.93,86.881,63.40683585]
["bitfinex","SOLUSD",1646567649549,1.56984864,86.929,86.881,63.40683585]
["bitfinex","SOLUSD",1646567649950,1.56984864,86.928,86.88,20.10593526]
["bitfinex","SOLUSD",1646567650649,1.56984864,86.929,86.88,20.10593526]
["bitfinex","SOLUSD",1646567651450,1.56984864,86.928,86.88,20.10593526]
["bitfinex","SOLUSD",1646567653652,1.56984864,86.928,86.881,2.83613526]
["bitfinex","SOLUSD",1646567654053,1.56984864,86.929,86.881,2.83613526]
["bitfinex","SOLUSD",1646567654254,1.56984864,86.927,86.881,2.83613526]
["bitfinex","SOLUSD",1646567654653,1.56984864,86.928,86.881,2.83613526]
["bitfinex","SOLUSD",1646567654854,1.56984864,86.927,86.881,2.83613526]
["bitfinex","SOLUSD",1646567655460,1.56984864,86.927,86.873,24.9182]
["bitfinex","SOLUSD",1646567655661,1.56984864,86.925,86.873,24.9182]
["bitfinex","SOLUSD",1646567655861,1.56984864,86.923,86.873,24.9182]
["bitfinex","SOLUSD",1646567656166,1.56984864,86.92,86.874,2.83613526]
["bitfinex","SOLUSD",1646567656361,1.56984864,86.918,86.861,2.83613526]
["bitfinex","SOLUSD",1646567656760,116.1,86.91,86.861,2.83613526]
["bitfinex","SOLUSD",1646567656961,63.9492185,86.911,86.851,2.83613526]
["bitfinex","SOLUSD",1646567656962,116.1,86.908,86.851,2.83613526]
["bitfinex","SOLUSD",1646567657161,1.56984864,86.907,86.851,2.83613526]
["bitfinex","SOLUSD",1646567657361,1.56984864,86.903,86.851,2.83613526]
["bitfinex","SOLUSD",1646567657560,1.56984864,86.902,86.847,25.4649391]
["bitfinex","SOLUSD",1646567657768,1.56984864,86.901,86.847,25.4649391]
["bitfinex","SOLUSD",1646567657962,1.56984864,86.9,86.847,25.4649391]
["bitfinex","SOLUSD",1646567658161,1.56984864,86.9,86.847,50.10453932]
["bitfinex","SOLUSD",1646567658362,1.56984864,86.9,86.85,17.2757]
["bitfinex","SOLUSD",1646567658562,23.8151,86.909,86.85,17.2757]
["bitfinex","SOLUSD",1646567658763,1.56984864,86.923,86.851,66.59675743]
["bitfinex","SOLUSD",1646567658962,1.56984864,86.93,86.851,66.59675743]
["bitfinex","SOLUSD",1646567659164,1.56984864,86.933,86.852,67.33949076]
["bitfinex","SOLUSD",1646567659461,47.7154,86.959,86.852,67.33949076]
["bitfinex","SOLUSD",1646567659462,1.56984864,86.932,86.87,17.2634]
["bitfinex","SOLUSD",1646567659664,1.56984864,86.938,86.87,17.2634]
["bitfinex","SOLUSD",1646567659875,1.56984864,86.938,86.871,90.20539076]
["bitfinex","SOLUSD",1646567660282,1.56984864,86.935,86.872,67.33949076]
["bitfinex","SOLUSD",1646567660482,1.56984864,86.935,86.873,19.87984213]
["bitfinex","SOLUSD",1646567660678,46.96719254,86.944,86.873,87.21933289]
["bitfinex","SOLUSD",1646567660679,1.56984864,86.936,86.873,87.21933289]
["bitfinex","SOLUSD",1646567660878,1.56984864,86.944,86.89,17.266]
["bitfinex","SOLUSD",1646567661078,1.56984864,86.949,86.89,17.266]
["bitfinex","SOLUSD",1646567661278,1.56984864,86.949,86.891,67.33949076]
["bitfinex","SOLUSD",1646567661478,1.56984864,86.95,86.891,67.33949076]
["bitfinex","SOLUSD",1646567661677,1.56984864,86.954,86.892,67.33949076]
["bitfinex","SOLUSD",1646567662078,1.56984864,86.955,86.893,67.33949076]
["bitfinex","SOLUSD",1646567662579,1.56984864,86.957,86.9,69.96571376]
["bitfinex","SOLUSD",1646567663080,1.56984864,86.956,86.901,28.22713548]
["bitfinex","SOLUSD",1646567663479,1.56984864,86.952,86.902,2.83613526]
["bitfinex","SOLUSD",1646567663680,1.56984864,86.953,86.902,28.22713548]
["bitfinex","SOLUSD",1646567664083,1.56984864,86.953,86.903,28.22713548]
["bitfinex","SOLUSD",1646567664280,1.56984864,86.953,86.91,17.2627]
["bitfinex","SOLUSD",1646567664681,1.56984864,86.956,86.911,2.83613526]
["bitfinex","SOLUSD",1646567664881,1.56984864,86.957,86.911,2.83613526]
["bitfinex","SOLUSD",1646567665081,1.56984864,86.956,86.911,2.83613526]
["bitfinex","SOLUSD",1646567665283,1.56984864,86.956,86.92,17.2614]
["bitfinex","SOLUSD",1646567665482,1.56984864,86.961,86.92,17.2614]
["bitfinex","SOLUSD",1646567665681,46.57520723,86.962,86.921,2.83613526]
["bitfinex","SOLUSD",1646567666281,1.56984864,86.962,86.921,2.83613526]
["bitfinex","SOLUSD",1646567666481,1.56984864,86.962,86.93,17.2589]
["bitfinex","SOLUSD",1646567666681,1.56984864,86.963,86.93,17.2589]
["bitfinex","SOLUSD",1646567666882,1.56984864,86.964,86.93,17.2589]
["bitfinex","SOLUSD",1646567667685,64.66797137,86.967,86.93,17.2589]
["bitfinex","SOLUSD",1646567668683,1.56984864,86.966,86.93,17.2589]
["bitfinex","SOLUSD",1646567668882,64.66797137,86.967,86.93,17.2589]
["bitfinex","SOLUSD",1646567669283,63.09812273,86.967,86.93,17.2589]
["bitfinex","SOLUSD",1646567669484,64.66797137,86.967,86.93,17.2589]
["bitfinex","SOLUSD",1646567670184,1.56984864,86.967,86.93,17.2589]
["bitfinex","SOLUSD",1646567670685,1.56984864,86.969,86.931,2.83613526]
["bitfinex","SOLUSD",1646567670884,1.56984864,86.969,86.94,17.2573]
["bitfinex","SOLUSD",1646567671087,1.56984864,86.97,86.94,17.2573]
["bitfinex","SOLUSD",1646567671289,1.56984864,86.971,86.94,17.2573]
["bitfinex","SOLUSD",1646567671685,1.56984864,86.97,86.94,17.2573]
["bitfinex","SOLUSD",1646567672489,1.56984864,86.97,86.931,2.83613526]
["bitfinex","SOLUSD",1646567672691,1.56984864,86.969,86.931,2.83613526]
["bitfinex","SOLUSD",1646567672892,0.1,86.975,86.918,5.75]
["bitfinex","SOLUSD",1646567672893,1.56984864,86.968,86.918,5.75]
["bitfinex","SOLUSD",1646567673092,1.56984864,86.961,86.914,2.83613526]
["bitfinex","SOLUSD",1646567673291,1.56984864,86.955,86.903,5.751]
["bitfinex","SOLUSD",1646567673490,1.56984864,86.953,86.903,5.751]
["bitfinex","SOLUSD",1646567673689,1.56984864,86.953,86.903,5.251]
["bitfinex","SOLUSD",1646567673889,1.56984864,86.953,86.901,5.751]
["bitfinex","SOLUSD",1646567674290,1.56984864,86.953,86.904,25.39100022]
["bitfinex","SOLUSD",1646567674490,1.56984864,86.952,86.904,25.39100022]
["bitfinex","SOLUSD",1646567674889,1.56984864,86.944,86.904,25.39100022]
["bitfinex","SOLUSD",1646567675090,116.1,86.942,86.904,25.39100022]
["bitfinex","SOLUSD",1646567675689,61.42827162,86.941,86.904,25.39100022]
["bitfinex","SOLUSD",1646567676590,62.99812026,86.941,86.904,25.39100022]
["bitfinex","SOLUSD",1646567677192,1.56984864,86.94,86.904,25.39100022]
["bitfinex","SOLUSD",1646567678497,61.42827162,86.941,86.904,25.39100022]
["bitfinex","SOLUSD",1646567679697,62.99812026,86.941,86.904,25.39100022]
["bitfinex","SOLUSD",1646567680097,61.42827162,86.941,86.904,25.39100022]
["bitfinex","SOLUSD",1646567682499,1.56984864,86.942,86.91,17.2637]
["bitfinex","SOLUSD",1646567682700,1.56984864,86.945,86.91,17.2637]
["bitfinex","SOLUSD",1646567682899,116.1,86.962,86.91,17.2637]
["bitfinex","SOLUSD",1646567682900,1.56984864,86.95,86.91,17.2637]
["bitfinex","SOLUSD",1646567683302,1.56984864,86.949,86.91,17.2637]
["bitfinex","SOLUSD",1646567683500,66.10511008,86.949,86.91,17.2637]
["bitfinex","SOLUSD",1646567685306,66.10511008,86.949,86.911,25.39100022]
["bitfinex","SOLUSD",1646567685706,1.56984864,86.948,86.911,25.39100022]
["bitfinex","SOLUSD",1646567687106,1.56984864,86.945,86.911,25.39100022]
["bitfinex","SOLUSD",1646567687307,1.56984864,86.945,86.911,50.85593932]
["bitfinex","SOLUSD",1646567687706,1.56984864,86.945,86.912,25.39100022]
["bitfinex","SOLUSD",1646567688712,1.56984864,86.94,86.912,25.39100022]
["bitfinex","SOLUSD",1646567688908,1.56984864,86.939,86.912,25.39100022]
["bitfinex","SOLUSD",1646567689110,1.56984864,86.94,86.912,25.39100022]
["bitfinex","SOLUSD",1646567690509,1.56984864,86.939,86.912,25.39100022]
["bitfinex","SOLUSD",1646567690711,1.56984864,86.938,86.912,25.39100022]
["bitfinex","SOLUSD",1646567690913,1.56984864,86.935,86.9,17.3856]
["bitfinex","SOLUSD",1646567691113,1.56984864,86.936,86.901,25.39100022]
["bitfinex","SOLUSD",1646567691511,1.56984864,86.935,86.901,25.39100022]
["bitfinex","SOLUSD",1646567691710,144.8653,86.948,86.901,25.39100022]
["bitfinex","SOLUSD",1646567691711,1.56984864,86.936,86.901,25.39100022]
["bitfinex","SOLUSD",1646567692110,1.56984864,86.936,86.901,50.85593932]
["bitfinex","SOLUSD",1646567692312,1.56984864,86.937,86.901,50.85593932]
["bitfinex","SOLUSD",1646567692511,1.56984864,86.938,86.902,25.39100022]
["bitfinex","SOLUSD",1646567692711,1.56984864,86.937,86.902,25.39100022]
["bitfinex","SOLUSD",1646567692912,1.56984864,86.937,86.902,50.85593932]
["bitfinex","SOLUSD",1646567693114,1.56984864,86.937,86.91,17.2639]
["bitfinex","SOLUSD",1646567693313,1.56984864,86.938,86.91,17.2639]
["bitfinex","SOLUSD",1646567693512,1.56984864,86.939,86.911,25.39100022]
["bitfinex","SOLUSD",1646567693915,1.56984864,86.945,86.912,2.83613526]
["bitfinex","SOLUSD",1646567694114,1.56984864,86.956,86.92,17.2614]
["bitfinex","SOLUSD",1646567694314,1.56984864,86.96,86.921,5.751]
["bitfinex","SOLUSD",1646567694515,1.56984864,86.961,86.921,33.97813548]
["bitfinex","SOLUSD",1646567694714,1.56984864,86.962,86.922,2.83613526]
["bitfinex","SOLUSD",1646567694914,1.56984864,86.962,86.923,5.75]
["bitfinex","SOLUSD",1646567695115,1.56984864,86.962,86.93,17.2568]
["bitfinex","SOLUSD",1646567695516,1.56984864,86.963,86.93,17.2568]
["bitfinex","SOLUSD",1646567695817,1.56984864,86.964,86.93,17.2568]
["bitfinex","SOLUSD",1646567696620,1.56984864,86.963,86.93,17.2568]
["bitfinex","SOLUSD",1646567696819,1.56984864,86.96,86.93,17.2568]
["bitfinex","SOLUSD",1646567697019,1.56984864,86.961,86.93,17.2568]
["bitfinex","SOLUSD",1646567697418,1.06984864,86.96,86.93,17.2568]
["bitfinex","SOLUSD",1646567697619,52.11087805,86.967,86.93,17.2568]
["bitfinex","SOLUSD",1646567698619,116.1,86.966,86.93,17.2568]
["bitfinex","SOLUSD",1646567698822,52.11087805,86.967,86.93,17.2568]
["bitfinex","SOLUSD",1646567700223,52.11087805,86.967,86.925,16.8846]
["bitfinex","SOLUSD",1646567700825,116.1,86.966,86.925,16.8846]
["bitfinex","SOLUSD",1646567701442,52.11087805,86.967,86.925,16.8846]
["bitfinex","SOLUSD",1646567701939,116.1,86.966,86.925,16.8846]
["bitfinex","SOLUSD",1646567702140,52.11087805,86.967,86.925,16.8846]
["bitfinex","SOLUSD",1646567704943,51.61087805,86.967,86.925,16.8846]
["bitfinex","SOLUSD",1646567705144,51.61087805,86.967,86.93,17.2593]
["bitfinex","SOLUSD",1646567707649,22.6026,86.973,86.93,17.2593]
["bitfinex","SOLUSD",1646567708250,138.7026,86.973,86.93,17.2593]
["bitfinex","SOLUSD",1646567708951,138.7026,86.973,86.924,19.71153526]
["bitfinex","SOLUSD",1646567709152,138.7026,86.973,86.915,5.75]
["bitfinex","SOLUSD",1646567709357,116.1,86.971,86.915,5.75]
["bitfinex","SOLUSD",1646567709557,116.1,86.969,86.915,5.75]
["bitfinex","SOLUSD",1646567709752,5.75,86.968,86.915,5.75]
["bitfinex","SOLUSD",1646567709957,116.1,86.967,86.915,5.75]
["bitfinex","SOLUSD",1646567710161,5.751,86.966,86.9,17.3856]
["bitfinex","SOLUSD",1646567710355,116.1,86.965,86.9,17.3856]
["bitfinex","SOLUSD",1646567710553,116.1,86.963,86.9,17.3856]
["bitfinex","SOLUSD",1646567710958,116.1,86.961,86.9,17.3856]
["bitfinex","SOLUSD",1646567711155,5.751,86.96,86.9,17.3856]
["bitfinex","SOLUSD",1646567711558,116.1,86.958,86.9,17.3856]
["bitfinex","SOLUSD",1646567711857,116.1,86.954,86.9,17.3856]
["bitfinex","SOLUSD",1646567712059,116.1,86.946,86.9,17.3856]
["bitfinex","SOLUSD",1646567712255,116.1,86.943,86.9,17.3856]
["bitfinex","SOLUSD",1646567712456,5.752,86.942,86.9,17.3856]
["bitfinex","SOLUSD",1646567715160,55.44676682,86.944,86.9,17.3856]
["bitfinex","SOLUSD",1646567715760,55.44676682,86.944,86.901,2.83613526]
["bitfinex","SOLUSD",1646567715962,55.44676682,86.944,86.91,17.2637]
["bitfinex","SOLUSD",1646567717564,55.44676682,86.944,86.911,2.83613526]
["bitfinex","SOLUSD",1646567719064,121.851,86.961,86.911,2.83613526]
["bitfinex","SOLUSD",1646567719264,5.751,86.961,86.92,17.2615]
["bitfinex","SOLUSD",1646567719665,5.751,86.961,86.921,2.83613526]
["bitfinex","SOLUSD",1646567720166,45.76917225,86.96,86.921,2.83613526]
["bitfinex","SOLUSD",1646567720369,5.751,86.959,86.921,2.83613526]
["bitfinex","SOLUSD",1646567720767,45.76917225,86.96,86.921,2.83613526]
["bitfinex","SOLUSD",1646567723074,5.751,86.974,86.922,23.1440127]
["bitfinex","SOLUSD",1646567723274,0.1,86.975,86.922,23.1440127]
["bitfinex","SOLUSD",1646567723475,0.1,86.975,86.923,26.30774103]
["bitfinex","SOLUSD",1646567723776,0.1,86.975,86.93,17.2596]
["bitfinex","SOLUSD",1646567724275,0.1,86.975,86.931,2.83613526]
["bitfinex","SOLUSD",1646567727063,0.1,86.975,86.932,2.83613526]
["bitfinex","SOLUSD",1646567728377,0.1,86.975,86.92,11.90132991]
["bitfinex","SOLUSD",1646567728578,0.1,86.975,86.915,2.83613526]
["bitfinex","SOLUSD",1646567728779,121.85,86.974,86.902,35.55272991]
["bitfinex","SOLUSD",1646567729178,121.85,86.974,86.902,58.69674261]
["bitfinex","SOLUSD",1646567729381,116.1,86.972,86.902,58.69674261]
["bitfinex","SOLUSD",1646567729680,5.751,86.971,86.902,58.69674261]
["bitfinex","SOLUSD",1646567729881,116.1,86.966,86.902,23.1440127]
["bitfinex","SOLUSD",1646567730080,5.751,86.965,86.902,23.1440127]
["bitfinex","SOLUSD",1646567730680,116.1,86.963,86.902,23.1440127]
["bitfinex","SOLUSD",1646567730880,5.751,86.962,86.902,23.1440127]
["bitfinex","SOLUSD",1646567731079,17.2687,86.96,86.902,23.1440127]
["bitfinex","SOLUSD",1646567731279,121.851,86.959,86.902,23.1440127]
["bitfinex","SOLUSD",1646567731480,116.1,86.957,86.902,23.1440127]
["bitfinex","SOLUSD",1646567731680,5.751,86.956,86.902,23.1440127]
["bitfinex","SOLUSD",1646567733081,116.1,86.957,86.902,23.1440127]
["bitfinex","SOLUSD",1646567733684,116.1,86.957,86.903,2.83613526]
["bitfinex","SOLUSD",1646567734083,5.751,86.956,86.903,2.83613526]
["bitfinex","SOLUSD",1646567734285,5.751,86.956,86.903,25.98014796]
["bitfinex","SOLUSD",1646567734685,5.751,86.956,86.904,2.83613526]
["bitfinex","SOLUSD",1646567735782,49.7726189,86.958,86.904,2.83613526]
["bitfinex","SOLUSD",1646567735783,49.7726189,86.958,86.91,17.2635]
["bitfinex","SOLUSD",1646567736186,116.1,86.957,86.911,2.83613526]
["bitfinex","SOLUSD",1646567737491,4.093,86.956,86.911,2.83613526]
["bitfinex","SOLUSD",1646567741791,4.093,86.956,86.911,25.98014796]
["bitfinex","SOLUSD",1646567742392,4.093,86.956,86.912,2.83613526]
["bitfinex","SOLUSD",1646567750400,116.1,86.957,86.912,2.83613526]
["bitfinex","SOLUSD",1646567751602,116.1,86.957,86.901,2.83613526]
["bitfinex","SOLUSD",1646567753401,5.751,86.956,86.901,2.83613526]
["bitfinex","SOLUSD",1646567753622,5.751,86.956,86.901,25.98014796]
["bitfinex","SOLUSD",1646567754207,3.12004538,86.968,86.91,17.263]
["bitfinex","SOLUSD",1646567754405,3.12004538,86.976,86.91,17.263]
["bitfinex","SOLUSD",1646567754707,116.1,86.995,86.911,62.11226372]
["bitfinex","SOLUSD",1646567754906,6.2901459,86.994,86.911,62.11226372]
["bitfinex","SOLUSD",1646567755109,6.2901459,86.994,86.912,62.11226372]
["bitfinex","SOLUSD",1646567755308,46.61406256,86.993,86.913,24.13160922]
["bitfinex","SOLUSD",1646567755506,46.61406256,86.993,86.93,17.2551]
["bitfinex","SOLUSD",1646567755707,6.2901459,86.992,86.931,48.95504667]
["bitfinex","SOLUSD",1646567755907,6.2901459,86.992,86.931,69.89772604]
["bitfinex","SOLUSD",1646567756107,116.1,86.991,86.932,2.83613526]
["bitfinex","SOLUSD",1646567756315,116.1,86.991,86.932,41.16958435]
["bitfinex","SOLUSD",1646567756515,116.1,86.989,86.932,41.16958435]
["bitfinex","SOLUSD",1646567756714,5.75,86.988,86.933,2.83613526]
["bitfinex","SOLUSD",1646567757816,5.75,86.99,86.933,2.83613526]
["bitfinex","SOLUSD",1646567758216,116.1,86.988,86.933,2.83613526]
["bitfinex","SOLUSD",1646567758416,5.75,86.987,86.933,2.83613526]
["bitfinex","SOLUSD",1646567759016,5.75,86.987,86.933,26.30774103]
["bitfinex","SOLUSD",1646567759416,5.75,86.987,86.934,2.83613526]
["bitfinex","SOLUSD",1646567759617,5.75,86.99,86.934,2.83613526]
["bitfinex","SOLUSD",1646567760221,5.75,86.99,86.94,17.2578]
["bitfinex","SOLUSD",1646567760419,3.12004538,87.008,86.94,17.2578]
["bitfinex","SOLUSD",1646567760619,5.749,87.007,86.941,32.05674103]
["bitfinex","SOLUSD",1646567760917,6.28974792,87.006,86.941,44.08244909]
["bitfinex","SOLUSD",1646567761133,6.28974792,87.006,86.942,42.90291768]
["bitfinex","SOLUSD",1646567761334,56.45695133,87.005,86.943,5.749]
["bitfinex","SOLUSD",1646567761541,56.45695133,87.005,86.943,48.65191768]
["bitfinex","SOLUSD",1646567761740,56.45695133,87.005,86.944,16.59517665]
["bitfinex","SOLUSD",1646567761935,172.55695133,87.005,86.945,5.749]
["bitfinex","SOLUSD",1646567762138,172.55695133,87.005,86.945,8.58513526]
["bitfinex","SOLUSD",1646567762339,116.1,87.003,86.945,2.83613526]
["bitfinex","SOLUSD",1646567762537,116.1,87.003,86.946,2.83613526]
["bitfinex","SOLUSD",1646567762839,116.1,87.001,86.936,2.83613526]
["bitfinex","SOLUSD",1646567763037,116.1,86.999,86.928,23.47160577]
["bitfinex","SOLUSD",1646567763235,15.15996328,86.998,86.913,23.0354991]
["bitfinex","SOLUSD",1646567763437,116.1,86.997,86.914,5.75]
["bitfinex","SOLUSD",1646567763640,5.75,86.996,86.914,5.75]
["bitfinex","SOLUSD",1646567763840,5.75,86.974,86.92,17.2612]
["bitfinex","SOLUSD",1646567764238,61.67937182,86.973,86.92,17.2612]
["bitfinex","SOLUSD",1646567765041,61.67937182,86.973,86.917,20.94267937]
["bitfinex","SOLUSD",1646567765240,145.2457,86.972,86.9,17.3856]
["bitfinex","SOLUSD",1646567766039,116.1,86.97,86.9,17.3856]
["bitfinex","SOLUSD",1646567766240,5.751,86.969,86.9,17.3856]
["bitfinex","SOLUSD",1646567766439,116.1,86.967,86.9,17.3856]
["bitfinex","SOLUSD",1646567766739,5.751,86.966,86.9,17.3856]
["bitfinex","SOLUSD",1646567767339,23.3957,86.972,86.9,36.65368888]
["bitfinex","SOLUSD",1646567767538,23.3957,86.972,86.901,21.19216185]
["bitfinex","SOLUSD",1646567767739,61.67937182,86.973,86.901,59.97152091]
["bitfinex","SOLUSD",1646567768044,61.67937182,86.973,86.902,58.95144505]
["bitfinex","SOLUSD",1646567768243,3.12004538,86.998,86.92,17.2576]
["bitfinex","SOLUSD",1646567768441,6.28998798,87.002,86.921,5.75]
["bitfinex","SOLUSD",1646567768643,3.12004538,87.013,86.922,23.1243]
["bitfinex","SOLUSD",1646567768842,3.12004538,87.014,86.923,5.75]
["bitfinex","SOLUSD",1646567769044,3.12004538,87.014,86.923,21.40505906]
["bitfinex","SOLUSD",1646567769241,56.28111664,87.013,86.924,79.54203141]
["bitfinex","SOLUSD",1646567769441,6.28998798,87.012,86.925,5.75]
["bitfinex","SOLUSD",1646567769642,6.28998798,87.012,86.925,64.70144505]
["bitfinex","SOLUSD",1646567769843,6.28998798,87.012,86.93,17.2506]
["bitfinex","SOLUSD",1646567770042,6.28998798,87.012,86.931,5.75]
["bitfinex","SOLUSD",1646567770242,6.28998798,87.012,86.931,24.24119432]
["bitfinex","SOLUSD",1646567770649,6.28998798,87.012,86.932,26.48353526]
["bitfinex","SOLUSD",1646567770945,6.28998798,87.012,86.933,8.58613526]
["bitfinex","SOLUSD",1646567771145,116.1,87.011,86.94,17.2535]
["bitfinex","SOLUSD",1646567771349,116.1,87.011,86.942,49.65993427]
["bitfinex","SOLUSD",1646567771545,116.1,87.011,86.943,5.749]
["bitfinex","SOLUSD",1646567771748,5.749,87.01,86.942,49.65993427]
["bitfinex","SOLUSD",1646567772347,5.749,87.011,86.942,49.65993427]
["bitfinex","SOLUSD",1646567772749,5.749,87.011,86.94,17.2535]
["bitfinex","SOLUSD",1646567773751,116.1,87.012,86.941,52.58725578]
["bitfinex","SOLUSD",1646567775152,116.1,87.012,86.942,5.749]
["bitfinex","SOLUSD",1646567775656,116.1,87.012,86.941,5.749]
["bitfinex","SOLUSD",1646567776957,116.1,87.009,86.935,5.749]
["bitfinex","SOLUSD",1646567777156,116.1,87.007,86.935,5.749]
["bitfinex","SOLUSD",1646567777456,116.1,87.005,86.935,5.749]
["bitfinex","SOLUSD",1646567777656,5.75,87.004,86.935,5.749]
["bitfinex","SOLUSD",1646567777857,116.1,87.002,86.935,5.749]
["bitfinex","SOLUSD",1646567778060,5.75,87.001,86.934,2.83613526]
["bitfinex","SOLUSD",1646567779060,121.85,87.001,86.934,2.83613526]
["bitfinex","SOLUSD",1646567780161,116.1,87.0,86.934,2.83613526]
["bitfinex","SOLUSD",1646567780360,22.7774,87.006,86.934,2.83613526]
["bitfinex","SOLUSD",1646567780361,116.1,86.998,86.934,2.83613526]
["bitfinex","SOLUSD",1646567780562,5.75,86.997,86.934,2.83613526]
["bitfinex","SOLUSD",1646567780961,116.1,86.995,86.934,2.83613526]
["bitfinex","SOLUSD",1646567781169,5.75,86.994,86.935,5.75]
["bitfinex","SOLUSD",1646567781366,5.75,86.994,86.933,5.75]
["bitfinex","SOLUSD",1646567784069,116.1,86.992,86.933,5.75]
["bitfinex","SOLUSD",1646567784270,12.04050421,86.991,86.933,5.75]
["bitfinex","SOLUSD",1646567784469,116.1,86.99,86.933,5.75]
["bitfinex","SOLUSD",1646567784670,5.75,86.989,86.933,5.75]
["bitfinex","SOLUSD",1646567785770,5.75,86.994,86.933,5.75]
["bitfinex","SOLUSD",1646567785970,6.29049793,86.993,86.933,5.75]
["bitfinex","SOLUSD",1646567786175,121.85,86.992,86.933,5.75]
["bitfinex","SOLUSD",1646567786371,116.1,86.992,86.933,5.75]
["bitfinex","SOLUSD",1646567786570,116.1,86.99,86.933,5.75]
["bitfinex","SOLUSD",1646567787689,121.85,86.995,86.933,5.75]
["bitfinex","SOLUSD",1646567788089,116.1,86.993,86.933,5.75]
["bitfinex","SOLUSD",1646567788491,116.1,86.991,86.933,5.75]
["bitfinex","SOLUSD",1646567789293,5.75,86.99,86.933,5.75]
["bitfinex","SOLUSD",1646567789893,5.75,86.994,86.933,5.75]
["bitfinex","SOLUSD",1646567790095,116.1,86.992,86.933,5.75]
["bitfinex","SOLUSD",1646567790295,12.04049094,86.991,86.933,5.75]
["bitfinex","SOLUSD",1646567790495,122.39049094,86.99,86.933,5.75]
["bitfinex","SOLUSD",1646567790698,5.75,86.989,86.933,5.75]
["bitfinex","SOLUSD",1646567791797,5.75,86.994,86.933,5.75]
["bitfinex","SOLUSD",1646567792199,116.1,86.992,86.933,5.75]
["bitfinex","SOLUSD",1646567792397,116.1,86.99,86.933,5.75]
["bitfinex","SOLUSD",1646567793597,116.1,86.995,86.933,5.75]
["bitfinex","SOLUSD",1646567793900,116.1,86.993,86.933,5.75]
["bitfinex","SOLUSD",1646567794097,116.1,86.991,86.933,5.75]
["bitfinex","SOLUSD",1646567795703,5.75,86.99,86.933,5.75]
["bitfinex","SOLUSD",1646567795904,5.75,86.994,86.933,5.75]
["bitfinex","SOLUSD",1646567796204,116.1,86.992,86.933,5.75]
["bitfinex","SOLUSD",1646567796405,5.75,86.991,86.933,5.75]
["bitfinex","SOLUSD",1646567796803,6.29012934,86.99,86.933,5.75]
["bitfinex","SOLUSD",1646567797004,5.75,86.989,86.933,26.94216185]
["bitfinex","SOLUSD",1646567797206,22.7932,86.996,86.934,37.7592832]
["bitfinex","SOLUSD",1646567797606,59.11967383,86.999,86.935,58.95144505]
["bitfinex","SOLUSD",1646567798105,59.11967383,86.999,86.94,17.2552]
["bitfinex","SOLUSD",1646567800809,5.749,86.998,86.94,17.2552]
["bitfinex","SOLUSD",1646567802410,24.8398,86.997,86.936,2.83613526]
["bitfinex","SOLUSD",1646567803912,24.8398,86.997,86.94,17.2555]
["bitfinex","SOLUSD",1646567805614,5.749,86.996,86.94,17.2555]
["bitfinex","SOLUSD",1646567806717,121.849,86.996,86.94,17.2555]
["bitfinex","SOLUSD",1646567807415,5.749,86.996,86.94,17.2555]
["bitfinex","SOLUSD",1646567808822,121.849,86.996,86.94,17.2555]
["bitfinex","SOLUSD",1646567809023,121.849,86.996,86.936,2.83613526]
["bitfinex","SOLUSD",1646567809327,121.849,86.996,86.933,5.75]
["bitfinex","SOLUSD",1646567809328,6.28995223,86.995,86.933,5.75]
["bitfinex","SOLUSD",1646567809622,5.75,86.994,86.933,5.75]
["bitfinex","SOLUSD",1646567809824,116.1,86.992,86.933,5.75]
["bitfinex","SOLUSD",1646567810025,5.75,86.991,86.913,2.83613526]
["bitfinex","SOLUSD",1646567810325,5.75,86.991,86.914,24.1774]
["bitfinex","SOLUSD",1646567810326,116.1,86.989,86.914,24.1774]
["bitfinex","SOLUSD",1646567810523,3.12004538,86.987,86.914,24.1774]
["bitfinex","SOLUSD",1646567810723,5.75,86.974,86.914,24.1774]
["bitfinex","SOLUSD",1646567810924,116.1,86.972,86.9,17.3856]
["bitfinex","SOLUSD",1646567811225,116.1,86.969,86.9,17.3856]
["bitfinex","SOLUSD",1646567811425,116.1,86.967,86.9,17.3856]
["bitfinex","SOLUSD",1646567811629,5.751,86.966,86.9,17.3856]
["bitfinex","SOLUSD",1646567812325,116.1,86.959,86.9,17.3856]
["bitfinex","SOLUSD",1646567812525,5.751,86.958,86.9,17.3856]
["bitfinex","SOLUSD",1646567812725,116.1,86.959,86.9,17.3856]
["bitfinex","SOLUSD",1646567813127,180.20352173,86.956,86.9,17.3856]
["bitfinex","SOLUSD",1646567813749,64.10352173,86.956,86.9,17.3856]
["bitfinex","SOLUSD",1646567814346,116.1,86.955,86.9,17.3856]
["bitfinex","SOLUSD",1646567814549,5.751,86.954,86.9,17.3856]
["bitfinex","SOLUSD",1646567815150,5.751,86.955,86.9,17.3856]
["bitfinex","SOLUSD",1646567820151,5.751,86.955,86.9,30.21363079]
["bitfinex","SOLUSD",1646567820352,5.751,86.955,86.901,19.26808888]
["bitfinex","SOLUSD",1646567820753,64.10352173,86.956,86.901,40.46025073]
["bitfinex","SOLUSD",1646567820955,64.10352173,86.956,86.902,2.83613526]
["bitfinex","SOLUSD",1646567821154,64.10352173,86.956,86.902,43.29638599]
["bitfinex","SOLUSD",1646567821356,64.10352173,86.956,86.903,40.46025073]
["bitfinex","SOLUSD",1646567821553,64.10352173,86.956,86.903,43.29638599]
["bitfinex","SOLUSD",1646567821753,64.10352173,86.956,86.91,17.2618]
["bitfinex","SOLUSD",1646567821952,64.10352173,86.956,86.904,19.26808888]
["bitfinex","SOLUSD",1646567822356,64.10352173,86.956,86.903,21.19216185]
["bitfinex","SOLUSD",1646567822553,64.10352173,86.956,86.9,30.21363079]
["bitfinex","SOLUSD",1646567822755,5.751,86.955,86.9,17.3856]
["bitfinex","SOLUSD",1646567824156,5.751,86.955,86.9,34.6487]
["bitfinex","SOLUSD",1646567824559,4.751,86.955,86.9,34.6487]
["bitfinex","SOLUSD",1646567826458,4.751,86.955,86.9,50.29976733]
["bitfinex","SOLUSD",1646567827059,4.751,86.955,86.901,19.26808888]
["bitfinex","SOLUSD",1646567827459,4.751,86.955,86.902,15.65106733]
["bitfinex","SOLUSD",1646567828758,4.751,86.955,86.903,0.9999]
["bitfinex","SOLUSD",1646567829158,4.751,86.955,86.903,16.65096733]
["bitfinex","SOLUSD",1646567829360,4.751,86.955,86.903,15.65106733]
["bitfinex","SOLUSD",1646567831461,4.751,86.955,86.901,0.9999]
["bitfinex","SOLUSD",1646567831861,4.751,86.955,86.9,17.3856]
["bitfinex","SOLUSD",1646567834466,120.851,86.955,86.9,17.3856]
["bitfinex","SOLUSD",1646567834663,1.5651617,86.954,86.9,17.3856]
["bitfinex","SOLUSD",1646567834865,1.5651617,86.951,86.9,17.3856]
["bitfinex","SOLUSD",1646567835265,1.5651617,86.947,86.9,17.3856]
["bitfinex","SOLUSD",1646567835471,1.5651617,86.934,86.9,17.3856]
["bitfinex","SOLUSD",1646567835667,116.1,86.932,86.9,17.3856]
["bitfinex","SOLUSD",1646567835968,1.5651617,86.921,86.9,17.3856]
["bitfinex","SOLUSD",1646567836165,116.1,86.919,86.9,17.3856]
["bitfinex","SOLUSD",1646567836366,60.84455991,86.918,86.9,17.3856]
["bitfinex","SOLUSD",1646567837566,1.5651617,86.935,86.9,17.3856]
["bitfinex","SOLUSD",1646567837766,1.5651617,86.936,86.9,17.3856]
["bitfinex","SOLUSD",1646567837966,1.5651617,86.938,86.9,17.3856]
["bitfinex","SOLUSD",1646567838170,1.5651617,86.939,86.9,17.3856]
["bitfinex","SOLUSD",1646567838367,1.5651617,86.933,86.9,17.3856]
["bitfinex","SOLUSD",1646567838567,1.5651617,86.933,86.901,16.27387691]
["bitfinex","SOLUSD",1646567838768,1.5651617,86.936,86.91,17.2639]
["bitfinex","SOLUSD",1646567838968,1.5651617,86.94,86.91,17.2639]
["bitfinex","SOLUSD",1646567839167,1.5651617,86.939,86.91,17.2639]
["bitfinex","SOLUSD",1646567839569,1.5651617,86.94,86.901,16.27387691]
["bitfinex","SOLUSD",1646567839967,1.5651617,86.944,86.91,17.2627]
["bitfinex","SOLUSD",1646567840167,57.5517,87.0,86.91,17.2627]
["bitfinex","SOLUSD",1646567840168,1.5651617,86.945,86.91,17.2627]
["bitfinex","SOLUSD",1646567840370,1.5651617,86.947,86.91,17.2627]
["bitfinex","SOLUSD",1646567840570,1.5651617,86.946,86.91,17.2627]
["bitfinex","SOLUSD",1646567841170,1.5651617,86.945,86.91,17.2627]
["bitfinex","SOLUSD",1646567841370,1.5651617,86.946,86.91,17.2627]
["bitfinex","SOLUSD",1646567841570,1.5651617,86.945,86.91,17.2627]
["bitfinex","SOLUSD",1646567842270,1.5651617,86.946,86.91,17.2627]
["bitfinex","SOLUSD",1646567842475,1.5651617,86.947,86.91,17.2627]
["bitfinex","SOLUSD",1646567842673,1.5651617,86.952,86.911,2.83613526]
["bitfinex","SOLUSD",1646567842871,1.5651617,86.956,86.92,17.2611]
["bitfinex","SOLUSD",1646567843072,1.5651617,86.957,86.92,17.2611]
["bitfinex","SOLUSD",1646567843273,1.5651617,86.957,86.921,2.83613526]
["bitfinex","SOLUSD",1646567843472,1.5651617,86.962,86.921,2.83613526]
["bitfinex","SOLUSD",1646567843870,1.5651617,86.963,86.921,2.83613526]
["bitfinex","SOLUSD",1646567844272,1.5651617,86.964,86.921,2.83613526]
["bitfinex","SOLUSD",1646567844871,1.5651617,86.965,86.921,2.83613526]
["bitfinex","SOLUSD",1646567845072,1.5651617,86.964,86.93,17.2596]
["bitfinex","SOLUSD",1646567847773,1.5651617,86.965,86.93,17.2596]
["bitfinex","SOLUSD",1646567848875,1.5651617,86.966,86.93,17.2596]
["bitfinex","SOLUSD",1646567849677,1.5651617,86.969,86.93,17.2596]
["bitfinex","SOLUSD",1646567849878,1.6651617,86.975,86.93,17.2596]
["bitfinex","SOLUSD",1646567850080,0.1,86.975,86.93,17.2596]
["bitfinex","SOLUSD",1646567869733,1.5651617,86.973,86.93,17.2596]
["bitfinex","SOLUSD",1646567870431,1.5651617,86.972,86.93,17.2596]
["bitfinex","SOLUSD",1646567871232,1.5651617,86.97,86.93,17.2596]
["bitfinex","SOLUSD",1646567871436,1.5651617,86.969,86.93,17.2596]
["bitfinex","SOLUSD",1646567871632,1.5651617,86.965,86.93,17.2596]
["bitfinex","SOLUSD",1646567871832,1.5651617,86.964,86.93,17.2596]
["bitfinex","SOLUSD",1646567872035,1.5651617,86.965,86.93,17.2596]
["bitfinex","SOLUSD",1646567872237,1.5651617,86.964,86.93,17.2596]
["bitfinex","SOLUSD",1646567873536,1.5651617,86.963,86.93,17.2596]
["bitfinex","SOLUSD",1646567873761,1.5651617,86.957,86.93,17.2596]
["bitfinex","SOLUSD",1646567873959,61.63957693,86.956,86.927,17.407]
["bitfinex","SOLUSD",1646567875859,61.63957693,86.956,86.921,2.83613526]
["bitfinex","SOLUSD",1646567876061,61.63957693,86.956,86.913,5.75]
["bitfinex","SOLUSD",1646567876262,1.5651617,86.954,86.913,5.75]
["bitfinex","SOLUSD",1646567876462,1.5651617,86.953,86.913,5.75]
["bitfinex","SOLUSD",1646567876661,1.5651617,86.951,86.905,5.751]
["bitfinex","SOLUSD",1646567876961,1.5651617,86.951,86.9,17.3856]
["bitfinex","SOLUSD",1646567877161,1.5651617,86.951,86.9,34.6515]
["bitfinex","SOLUSD",1646567877364,1.5651617,86.945,86.9,34.6515]
["bitfinex","SOLUSD",1646567877562,1.5651617,86.948,86.9,34.6515]
["bitfinex","SOLUSD",1646567877862,1.5651617,86.947,86.9,34.6515]
["bitfinex","SOLUSD",1646567878061,1.5651617,86.946,86.901,5.752]
["bitfinex","SOLUSD",1646567878261,1.5651617,86.946,86.91,17.2639]
["bitfinex","SOLUSD",1646567879867,1.5651617,86.949,86.91,17.2639]
["bitfinex","SOLUSD",1646567880063,1.5651617,86.949,86.901,5.752]
["bitfinex","SOLUSD",1646567880364,1.5651617,86.948,86.901,5.752]
["bitfinex","SOLUSD",1646567880763,1.5651617,86.949,86.901,5.752]
["bitfinex","SOLUSD",1646567881766,1.5651617,86.947,86.901,5.752]
["bitfinex","SOLUSD",1646567881970,1.5651617,86.947,86.9,17.3856]
["bitfinex","SOLUSD",1646567882169,1.5651617,86.939,86.9,17.3856]
["bitfinex","SOLUSD",1646567882371,1.5651617,86.934,86.9,17.3856]
["bitfinex","SOLUSD",1646567882568,1.5651617,86.932,86.9,17.3856]
["bitfinex","SOLUSD",1646567882771,1.5651617,86.937,86.9,17.3856]
["bitfinex","SOLUSD",1646567883370,1.5651617,86.944,86.901,5.752]
["bitfinex","SOLUSD",1646567883770,1.5651617,86.945,86.901,5.752]
["bitfinex","SOLUSD",1646567883970,1.5651617,86.947,86.9,17.3856]
["bitfinex","SOLUSD",1646567884171,1.5651617,86.941,86.9,34.6518]
["bitfinex","SOLUSD",1646567884370,1.5651617,86.942,86.9,34.6518]
["bitfinex","SOLUSD",1646567884875,1.5651617,86.944,86.9,34.6518]
["bitfinex","SOLUSD",1646567885172,1.5651617,86.945,86.9,34.6518]
["bitfinex","SOLUSD",1646567886172,1.5651617,86.946,86.9,34.6518]
["bitfinex","SOLUSD",1646567886574,1.5651617,86.947,86.9,34.6518]
["bitfinex","SOLUSD",1646567887481,5.752,86.946,86.9,34.6518]
["bitfinex","SOLUSD",1646567888073,5.752,86.947,86.9,34.6518]
["bitfinex","SOLUSD",1646567889076,24.5932,86.955,86.901,50.75358406]
["bitfinex","SOLUSD",1646567889275,24.5932,86.955,86.91,17.2618]
["bitfinex","SOLUSD",1646567889476,24.5932,86.955,86.911,5.751]
["bitfinex","SOLUSD",1646567890675,24.5932,86.955,86.92,17.2612]
["bitfinex","SOLUSD",1646567892875,24.5932,86.955,86.921,5.751]
["bitfinex","SOLUSD",1646567895284,24.5932,86.955,86.93,17.2599]
["bitfinex","SOLUSD",1646567897685,61.63957693,86.956,86.93,17.2599]
["bitfinex","SOLUSD",1646567900686,1.5651617,86.963,86.93,17.2599]
["bitfinex","SOLUSD",1646567901088,1.5651617,86.968,86.931,5.75]
["bitfinex","SOLUSD",1646567901288,0.1,86.975,86.94,17.2572]
["bitfinex","SOLUSD",1646567901289,1.5651617,86.971,86.94,17.2572]
["bitfinex","SOLUSD",1646567901687,1.5651617,86.972,86.94,17.2572]
["bitfinex","SOLUSD",1646567901886,51.37742657,86.97,86.94,17.2572]
["bitfinex","SOLUSD",1646567908591,51.37742657,86.97,86.94,16.7572]
["bitfinex","SOLUSD",1646567912697,51.37742657,86.97,86.93,24.9292]
["bitfinex","SOLUSD",1646567912898,24.2058,86.969,86.93,24.9292]
["bitfinex","SOLUSD",1646567914102,24.2058,86.969,86.93,42.1886]
["bitfinex","SOLUSD",1646567917825,1.5651617,86.967,86.93,42.1886]
["bitfinex","SOLUSD",1646567920629,1.5651617,86.968,86.93,42.1886]
["bitfinex","SOLUSD",1646567920829,24.2058,86.969,86.93,42.1886]
["bitfinex","SOLUSD",1646567920830,1.5651617,86.966,86.93,42.1886]
["bitfinex","SOLUSD",1646567922130,1.5651617,86.968,86.93,42.1886]
["bitfinex","SOLUSD",1646567923731,1.5651617,86.967,86.93,42.1886]
["bitfinex","SOLUSD",1646567926632,1.5651617,86.965,86.93,42.1886]
["bitfinex","SOLUSD",1646567929637,1.5651617,86.963,86.93,42.1886]
["bitfinex","SOLUSD",1646567930236,1.5651617,86.963,86.93,17.2594]
["bitfinex","SOLUSD",1646567930438,1.5651617,86.963,86.931,5.75]
["bitfinex","SOLUSD",1646567930636,1.5651617,86.96,86.93,17.2594]
["bitfinex","SOLUSD",1646567931338,1.5651617,86.955,86.93,17.2594]
["bitfinex","SOLUSD",1646567931539,1.5651617,86.955,86.92,17.2616]
["bitfinex","SOLUSD",1646567931735,1.5651617,86.955,86.921,5.751]
["bitfinex","SOLUSD",1646567932136,1.5651617,86.954,86.921,5.751]
["bitfinex","SOLUSD",1646567932338,1.5651617,86.954,86.92,17.2616]
["bitfinex","SOLUSD",1646567932536,1.5651617,86.953,86.91,17.2636]
["bitfinex","SOLUSD",1646567932736,1.5651617,86.951,86.91,17.2636]
["bitfinex","SOLUSD",1646567932936,1.5651617,86.949,86.911,5.751]
["bitfinex","SOLUSD",1646567933136,22.6327,86.963,86.905,24.5634]
["bitfinex","SOLUSD",1646567933137,1.5651617,86.946,86.905,24.5634]
["bitfinex","SOLUSD",1646567933539,1.5651617,86.943,86.905,24.5634]
["bitfinex","SOLUSD",1646567933740,1.5651617,86.942,86.91,17.2636]
["bitfinex","SOLUSD",1646567934139,1.5651617,86.943,86.91,17.2636]
["bitfinex","SOLUSD",1646567934339,1.5651617,86.942,86.91,17.2636]
["bitfinex","SOLUSD",1646567934541,1.5651617,86.944,86.91,17.2636]
["bitfinex","SOLUSD",1646567935543,1.5651617,86.945,86.91,17.2636]
["bitfinex","SOLUSD",1646567935741,1.5651617,86.949,86.91,17.2636]
["bitfinex","SOLUSD",1646567935942,1.5651617,86.949,86.911,5.751]
["bitfinex","SOLUSD",1646567936143,1.5651617,86.95,86.92,17.2614]
["bitfinex","SOLUSD",1646567939249,1.5651617,86.952,86.92,17.2614]
["bitfinex","SOLUSD",1646567939650,1.5651617,86.955,86.92,17.2614]
["bitfinex","SOLUSD",1646567941575,1.5651617,86.963,86.921,5.751]
["bitfinex","SOLUSD",1646567941770,1.5651617,86.963,86.93,17.258]
["bitfinex","SOLUSD",1646567944176,1.5651617,86.963,86.931,5.75]
["bitfinex","SOLUSD",1646567944373,1.5651617,86.963,86.94,17.2553]
["bitfinex","SOLUSD",1646567944575,1.5651617,86.969,86.941,5.75]
["bitfinex","SOLUSD",1646567944976,0.1,86.975,86.941,5.75]
["bitfinex","SOLUSD",1646567945374,0.1,86.975,86.94,17.2553]
["bitfinex","SOLUSD",1646567947276,0.1,86.975,86.931,22.8379]
["bitfinex","SOLUSD",1646567947477,1.5651617,86.973,86.911,5.75]
["bitfinex","SOLUSD",1646567947677,1.5651617,86.969,86.911,5.75]
["bitfinex","SOLUSD",1646567947880,1.5651617,86.958,86.901,5.751]
["bitfinex","SOLUSD",1646567948078,1.5651617,86.956,86.901,5.751]
["bitfinex","SOLUSD",1646567948279,1.5651617,86.953,86.901,5.751]
["bitfinex","SOLUSD",1646567948682,1.5651617,86.952,86.901,5.751]
["bitfinex","SOLUSD",1646567949680,1.5651617,86.946,86.901,5.751]
["bitfinex","SOLUSD",1646567950080,1.5651617,86.943,86.88,41.2669]
["bitfinex","SOLUSD",1646567950281,1.5651617,86.942,86.88,41.2669]
["bitfinex","SOLUSD",1646567950480,116.1,86.944,86.888,17.6536]
["bitfinex","SOLUSD",1646567950684,117.6651617,86.939,86.889,5.752]
["bitfinex","SOLUSD",1646567950882,1.5651617,86.935,86.871,5.752]
["bitfinex","SOLUSD",1646567951080,1.5651617,86.934,86.871,5.752]
["bitfinex","SOLUSD",1646567951280,1.5651617,86.933,86.871,5.752]
["bitfinex","SOLUSD",1646567951681,1.5651617,86.929,86.867,5.753]
["bitfinex","SOLUSD",1646567951880,5.753,86.928,86.867,5.753]
["bitfinex","SOLUSD",1646567952083,1.5651617,86.926,86.867,5.753]
["bitfinex","SOLUSD",1646567952281,5.753,86.925,86.867,5.753]
["bitfinex","SOLUSD",1646567952683,7.3181617,86.925,86.867,5.753]
["bitfinex","SOLUSD",1646567952883,5.753,86.925,86.867,5.753]
["bitfinex","SOLUSD",1646567953183,5.753,86.926,86.867,5.753]
["bitfinex","SOLUSD",1646567953381,7.3181617,86.93,86.867,5.753]
["bitfinex","SOLUSD",1646567953582,5.753,86.93,86.867,5.753]
["bitfinex","SOLUSD",1646567954181,5.753,86.93,86.87,17.271]
["bitfinex","SOLUSD",1646567955082,5.753,86.93,86.871,5.753]
["bitfinex","SOLUSD",1646567955781,5.753,86.93,86.87,17.271]
["bitfinex","SOLUSD",1646567957584,23.0455,86.931,86.87,17.271]
["bitfinex","SOLUSD",1646567957783,23.0455,86.931,86.87,20.10713526]
["bitfinex","SOLUSD",1646567958383,23.0455,86.931,86.87,42.08796377]
["bitfinex","SOLUSD",1646567959187,23.0455,86.931,86.87,62.99297689]
["bitfinex","SOLUSD",1646567960887,23.0455,86.931,86.87,42.08796377]
["bitfinex","SOLUSD",1646567968196,23.0455,86.931,86.87,62.99297689]
["bitfinex","SOLUSD",1646567969196,5.753,86.944,86.87,62.99297689]
["bitfinex","SOLUSD",1646567969400,48.27905152,86.945,86.87,75.9375369]
["bitfinex","SOLUSD",1646567970196,23.1709,86.968,86.87,75.9375369]
["bitfinex","SOLUSD",1646567970396,23.1709,86.968,86.89,17.258]
["bitfinex","SOLUSD",1646567970797,23.1709,86.968,86.891,62.88555386]
["bitfinex","SOLUSD",1646567971097,23.1709,86.968,86.892,60.0494186]
["bitfinex","SOLUSD",1646567971298,62.44302221,86.967,86.893,11.73123394]
["bitfinex","SOLUSD",1646567971501,62.44302221,86.967,86.893,74.6167878]
["bitfinex","SOLUSD",1646567971698,62.44302221,86.967,86.894,26.12794838]
["bitfinex","SOLUSD",1646567971898,62.44302221,86.967,86.894,62.88555386]
["bitfinex","SOLUSD",1646567972098,62.44302221,86.967,86.91,17.2586]
["bitfinex","SOLUSD",1646567972503,62.44302221,86.967,86.911,2.83613526]
["bitfinex","SOLUSD",1646567974100,62.44302221,86.967,86.92,17.2581]
["bitfinex","SOLUSD",1646567974499,62.44302221,86.967,86.921,2.83613526]
["bitfinex","SOLUSD",1646567975301,5.75,86.966,86.911,2.83613526]
["bitfinex","SOLUSD",1646567975503,62.44302221,86.967,86.911,2.83613526]
["bitfinex","SOLUSD",1646567976101,62.44302221,86.967,86.92,17.2613]
["bitfinex","SOLUSD",1646567978405,62.44302221,86.967,86.921,2.83613526]
["bitfinex","SOLUSD",1646567979405,62.44302221,86.967,86.93,17.2592]
["bitfinex","SOLUSD",1646567981409,23.1709,86.968,86.93,17.2592]
["bitfinex","SOLUSD",1646567981410,0.1,86.975,86.931,2.83613526]
["bitfinex","SOLUSD",1646567981612,0.1,86.975,86.94,17.2503]
["bitfinex","SOLUSD",1646567982010,0.1,86.975,86.941,2.83613526]
["bitfinex","SOLUSD",1646567982211,0.1,86.975,86.941,48.10877689]
["bitfinex","SOLUSD",1646567982433,0.1,86.975,86.942,23.29181312]
["bitfinex","SOLUSD",1646567982627,0.1,86.975,86.95,17.2485]
["bitfinex","SOLUSD",1646567983028,0.1,86.975,86.951,2.83613526]
["bitfinex","SOLUSD",1646567984127,0.1,86.975,86.96,17.251]
["bitfinex","SOLUSD",1646567986330,0.1,86.975,86.961,5.749]
["bitfinex","SOLUSD",1646567994139,0.1,86.975,86.962,2.83613526]
["bitfinex","SOLUSD",1646567994439,0.1,86.975,86.963,5.749]
["bitfinex","SOLUSD",1646567994841,0.1,86.975,86.963,8.58513526]
["bitfinex","SOLUSD",1646567998842,1.5651617,87.025,86.963,8.58513526]
["bitfinex","SOLUSD",1646567999043,8.86704538,87.051,86.98,17.2408]
["bitfinex","SOLUSD",1646567999243,5.40999423,87.122,86.976,0.1]
["bitfinex","SOLUSD",1646567999244,5.746,87.071,86.981,45.746]
["bitfinex","SOLUSD",1646567999443,5.745,87.068,86.981,105.45719023]
["bitfinex","SOLUSD",1646567999643,5.745,87.068,86.982,31.86089312]
["bitfinex","SOLUSD",1646567999844,54.33149842,87.067,86.984,49.697502]
["bitfinex","SOLUSD",1646568000045,5.745,87.066,86.985,5.745]
["bitfinex","SOLUSD",1646568000245,5.745,87.066,87.0,17.238]
["bitfinex","SOLUSD",1646568000446,5.745,87.066,87.001,5.744]
["bitfinex","SOLUSD",1646568000645,5.745,87.066,87.001,40.44102838]
["bitfinex","SOLUSD",1646568000847,5.745,87.066,87.002,2.83613526]
["bitfinex","SOLUSD",1646568001045,54.33149842,87.067,87.003,5.744]
["bitfinex","SOLUSD",1646568001247,54.33149842,87.067,87.003,53.59500342]
["bitfinex","SOLUSD",1646568001446,54.33149842,87.067,87.004,34.69702838]
["bitfinex","SOLUSD",1646568001647,54.33149842,87.067,87.005,5.744]
["bitfinex","SOLUSD",1646568001850,54.33149842,87.067,87.02,17.2376]
["bitfinex","SOLUSD",1646568002048,54.33149842,87.067,87.021,5.744]
["bitfinex","SOLUSD",1646568002247,54.33149842,87.067,87.011,5.744]
["bitfinex","SOLUSD",1646568002448,54.33149842,87.067,87.021,2.83613526]
["bitfinex","SOLUSD",1646568002648,54.33149842,87.067,87.022,5.744]
["bitfinex","SOLUSD",1646568003249,54.33149842,87.067,87.03,17.2367]
["bitfinex","SOLUSD",1646568003650,54.33149842,87.067,87.031,2.83613526]
["bitfinex","SOLUSD",1646568005352,54.33149842,87.067,87.04,17.236]
["bitfinex","SOLUSD",1646568005755,54.33149842,87.067,87.041,2.83613526]
["bitfinex","SOLUSD",1646568006352,54.33149842,87.067,87.012,31.86089312]
["bitfinex","SOLUSD",1646568006353,40.0,87.066,87.013,5.743]
["bitfinex","SOLUSD",1646568006555,116.1,87.065,87.023,2.83613526]
["bitfinex","SOLUSD",1646568006754,5.744,87.064,86.978,25.01416185]
["bitfinex","SOLUSD",1646568007156,5.744,87.064,86.99,17.2465]
["bitfinex","SOLUSD",1646568007355,30.1812,87.065,86.99,17.2465]
["bitfinex","SOLUSD",1646568007554,116.1,87.064,86.99,17.2465]
["bitfinex","SOLUSD",1646568007755,5.745,87.063,86.982,25.01416185]
["bitfinex","SOLUSD",1646568008153,5.745,87.063,86.983,2.83613526]
["bitfinex","SOLUSD",1646568009255,116.1,87.059,86.983,2.83613526]
["bitfinex","SOLUSD",1646568009456,5.745,87.058,86.983,2.83613526]
["bitfinex","SOLUSD",1646568010256,5.745,87.058,86.99,17.2467]
["bitfinex","SOLUSD",1646568010456,121.845,87.064,86.99,17.2467]
["bitfinex","SOLUSD",1646568010656,5.745,87.064,86.991,8.58113526]
["bitfinex","SOLUSD",1646568011070,5.745,87.064,86.992,2.83613526]
["bitfinex","SOLUSD",1646568011260,5.745,87.064,86.993,5.745]
["bitfinex","SOLUSD",1646568011657,5.745,87.064,86.994,2.83613526]
["bitfinex","SOLUSD",1646568011855,116.1,87.064,86.994,2.83613526]
["bitfinex","SOLUSD",1646568013460,24.4362,87.065,86.994,2.83613526]
["bitfinex","SOLUSD",1646568013658,116.1,87.064,86.994,2.83613526]
["bitfinex","SOLUSD",1646568013862,24.4362,87.065,86.994,2.83613526]
["bitfinex","SOLUSD",1646568014958,24.4362,87.065,86.993,5.745]
["bitfinex","SOLUSD",1646568014959,69.41,87.059,86.976,17.4989]
["bitfinex","SOLUSD",1646568015359,3.12004538,87.055,86.969,2.83613526]
["bitfinex","SOLUSD",1646568015558,55.99880597,87.053,86.969,2.83613526]
["bitfinex","SOLUSD",1646568015761,116.1,87.051,86.969,2.83613526]
["bitfinex","SOLUSD",1646568015960,116.1,87.049,86.969,2.83613526]
["bitfinex","SOLUSD",1646568016260,116.1,87.047,86.969,2.83613526]
["bitfinex","SOLUSD",1646568016563,25.71894538,87.054,86.969,2.83613526]
["bitfinex","SOLUSD",1646568016564,63.90581676,87.038,86.969,2.83613526]
["bitfinex","SOLUSD",1646568016762,63.90581676,87.038,86.97,25.01416185]
["bitfinex","SOLUSD",1646568016964,63.90581676,87.038,86.97,51.39194453]
["bitfinex","SOLUSD",1646568017162,63.90581676,87.038,86.971,2.83613526]
["bitfinex","SOLUSD",1646568017363,63.90581676,87.038,86.971,54.22807979]
["bitfinex","SOLUSD",1646568017565,63.90581676,87.038,86.972,51.39194453]
["bitfinex","SOLUSD",1646568017763,63.90581676,87.038,86.972,54.22807979]
["bitfinex","SOLUSD",1646568017963,63.90581676,87.038,86.973,51.39194453]
["bitfinex","SOLUSD",1646568018163,63.90581676,87.038,86.973,54.22807979]
["bitfinex","SOLUSD",1646568018363,63.90581676,87.038,86.974,54.22807979]
["bitfinex","SOLUSD",1646568018768,63.90581676,87.038,86.976,59.67319621]
["bitfinex","SOLUSD",1646568019170,63.90581676,87.038,86.99,17.2446]
["bitfinex","SOLUSD",1646568019363,63.90581676,87.038,86.99,36.3303302]
["bitfinex","SOLUSD",1646568019563,22.5989,87.054,86.991,2.83613526]
["bitfinex","SOLUSD",1646568020264,22.5989,87.054,86.991,27.85029711]
["bitfinex","SOLUSD",1646568020665,46.0176218,87.053,86.992,2.83613526]
["bitfinex","SOLUSD",1646568020867,22.5989,87.054,86.992,9.97613526]
["bitfinex","SOLUSD",1646568021067,5.745,87.076,87.0,17.2423]
["bitfinex","SOLUSD",1646568021269,5.744,87.089,87.0,17.2423]
["bitfinex","SOLUSD",1646568021470,5.744,87.089,87.001,65.89711505]
["bitfinex","SOLUSD",1646568021669,5.744,87.089,87.001,68.73325031]
["bitfinex","SOLUSD",1646568021866,50.22881429,87.105,87.002,54.22807979]
["bitfinex","SOLUSD",1646568022067,121.844,87.104,87.002,54.22807979]
["bitfinex","SOLUSD",1646568022265,116.1,87.102,87.003,54.22807979]
["bitfinex","SOLUSD",1646568022474,133.3406,87.1,87.02,17.2373]
["bitfinex","SOLUSD",1646568022669,116.1,87.098,87.02,17.2373]
["bitfinex","SOLUSD",1646568022871,116.1,87.096,87.02,17.2373]
["bitfinex","SOLUSD",1646568023068,116.1,87.096,87.02,20.07343526]
["bitfinex","SOLUSD",1646568023889,23.6132,87.1,87.02,20.07343526]
["bitfinex","SOLUSD",1646568023890,116.1,87.099,87.02,20.07343526]
["bitfinex","SOLUSD",1646568024087,122.38361387,87.098,87.02,17.2373]
["bitfinex","SOLUSD",1646568024291,116.1,87.096,87.02,17.2373]
["bitfinex","SOLUSD",1646568024487,53.7942776,87.088,87.02,17.2373]
["bitfinex","SOLUSD",1646568024688,5.743,87.087,87.02,17.2373]
["bitfinex","SOLUSD",1646568024888,5.743,87.087,87.02,34.275]
["bitfinex","SOLUSD",1646568026490,5.743,87.087,87.02,17.2373]
["bitfinex","SOLUSD",1646568026687,5.743,87.087,87.004,51.39194453]
["bitfinex","SOLUSD",1646568026891,116.1,87.085,87.004,51.39194453]
["bitfinex","SOLUSD",1646568027088,116.1,87.083,87.004,51.39194453]
["bitfinex","SOLUSD",1646568027289,116.1,87.083,87.0,17.2428]
["bitfinex","SOLUSD",1646568027489,116.1,87.081,87.0,17.2428]
["bitfinex","SOLUSD",1646568027690,5.744,87.08,87.0,17.2428]
["bitfinex","SOLUSD",1646568027891,116.1,87.069,86.991,51.39194453]
["bitfinex","SOLUSD",1646568028091,22.9888,87.08,86.98,17.2463]
["bitfinex","SOLUSD",1646568028092,185.51,87.067,86.98,17.2463]
["bitfinex","SOLUSD",1646568028291,116.1,87.065,86.98,17.2463]
["bitfinex","SOLUSD",1646568028591,5.745,87.064,86.981,2.83613526]
["bitfinex","SOLUSD",1646568028792,116.1,87.062,86.981,2.83613526]
["bitfinex","SOLUSD",1646568028992,69.41,87.057,86.981,2.83613526]
["bitfinex","SOLUSD",1646568029194,121.845,87.056,86.981,2.83613526]
["bitfinex","SOLUSD",1646568029397,145.31,87.056,86.981,2.83613526]
["bitfinex","SOLUSD",1646568029793,145.31,87.056,86.981,27.85029711]
["bitfinex","SOLUSD",1646568030195,145.31,87.056,86.981,54.22807979]
["bitfinex","SOLUSD",1646568031897,145.31,87.056,86.981,27.85029711]
["bitfinex","SOLUSD",1646568032295,145.31,87.056,86.981,2.83613526]
["bitfinex","SOLUSD",1646568035100,29.21,87.056,86.99,17.2458]
["bitfinex","SOLUSD",1646568035299,23.465,87.056,86.99,17.2458]
["bitfinex","SOLUSD",1646568035498,23.465,87.056,86.99,63.10719821]
["bitfinex","SOLUSD",1646568035898,23.465,87.056,86.991,2.83613526]
["bitfinex","SOLUSD",1646568036199,52.72378931,87.063,87.01,17.2361]
["bitfinex","SOLUSD",1646568036497,52.72378931,87.063,87.011,35.73366346]
["bitfinex","SOLUSD",1646568037099,52.72378931,87.063,87.012,2.83613526]
["bitfinex","SOLUSD",1646568037296,52.72378931,87.063,87.02,17.2382]
["bitfinex","SOLUSD",1646568040300,52.72378931,87.063,87.02,34.149]
["bitfinex","SOLUSD",1646568041500,52.72378931,87.063,87.021,2.83613526]
["bitfinex","SOLUSD",1646568041699,22.631,87.08,87.021,2.83613526]
["bitfinex","SOLUSD",1646568041700,22.631,87.08,87.03,17.237]
["bitfinex","SOLUSD",1646568041903,22.631,87.08,87.031,5.743]
["bitfinex","SOLUSD",1646568042304,0.1,87.09,87.031,5.743]
["bitfinex","SOLUSD",1646568042504,0.1,87.09,87.032,2.83613526]
["bitfinex","SOLUSD",1646568042702,0.1,87.09,87.04,17.2358]
["bitfinex","SOLUSD",1646568043803,0.1,87.09,87.05,17.2326]
["bitfinex","SOLUSD",1646568046408,0.1,87.09,87.04,17.2361]
["bitfinex","SOLUSD",1646568046607,0.1,87.09,87.041,5.742]
["bitfinex","SOLUSD",1646568047008,0.1,87.09,87.034,61.90228461]
["bitfinex","SOLUSD",1646568047209,0.1,87.09,87.035,5.743]
["bitfinex","SOLUSD",1646568047707,0.1,87.09,87.031,5.743]
["bitfinex","SOLUSD",1646568048709,0.1,87.09,87.027,5.743]
["bitfinex","SOLUSD",1646568049112,0.1,87.09,87.04,17.2356]
["bitfinex","SOLUSD",1646568049313,0.1,87.09,87.041,5.742]
["bitfinex","SOLUSD",1646568049612,0.1,87.09,87.04,32.62233876]
["bitfinex","SOLUSD",1646568049812,0.1,87.09,87.041,5.742]
["bitfinex","SOLUSD",1646568058819,0.1,87.09,87.05,17.2341]
["bitfinex","SOLUSD",1646568059018,0.1,87.09,87.051,51.07132215]
["bitfinex","SOLUSD",1646568059820,0.1,87.09,87.06,17.2305]
["bitfinex","SOLUSD",1646568060223,0.1,87.09,87.061,2.83613526]
["bitfinex","SOLUSD",1646568060421,0.1,87.09,87.061,27.85029711]
["bitfinex","SOLUSD",1646568060820,0.1,87.09,87.062,27.85029711]
["bitfinex","SOLUSD",1646568061523,0.1,87.09,87.07,17.2284]
["bitfinex","SOLUSD",1646568061723,0.1,87.09,87.071,27.68760426]
["bitfinex","SOLUSD",1646568062325,0.1,87.09,87.071,30.52373952]
["bitfinex","SOLUSD",1646568063225,27.58744604,87.165,87.08,17.2246]
["bitfinex","SOLUSD",1646568063226,3.12004538,87.147,87.08,17.2246]
["bitfinex","SOLUSD",1646568063424,61.76576618,87.151,87.08,17.2246]
["bitfinex","SOLUSD",1646568063627,6.27946224,87.15,87.081,2.83613526]
["bitfinex","SOLUSD",1646568064524,61.76576618,87.151,87.081,2.83613526]
["bitfinex","SOLUSD",1646568064946,61.76576618,87.151,87.081,27.85029711]
["bitfinex","SOLUSD",1646568065145,61.76576618,87.151,87.1,17.2226]
["bitfinex","SOLUSD",1646568065349,5.739,87.163,87.1,17.2226]
["bitfinex","SOLUSD",1646568065546,6.2792484,87.162,87.1,17.2226]
["bitfinex","SOLUSD",1646568065747,5.738,87.161,87.1,20.05873526]
["bitfinex","SOLUSD",1646568065945,6.2792484,87.16,87.1,20.05873526]
["bitfinex","SOLUSD",1646568066145,5.738,87.159,87.1,20.05873526]
["bitfinex","SOLUSD",1646568066344,57.47849893,87.158,87.1,20.05873526]
["bitfinex","SOLUSD",1646568067347,57.47849893,87.158,87.1,2.83613526]
["bitfinex","SOLUSD",1646568067547,5.738,87.157,87.09,2.83613526]
["bitfinex","SOLUSD",1646568068348,6.27966872,87.156,87.081,23.7336]
["bitfinex","SOLUSD",1646568068648,5.739,87.155,87.09,17.2254]
["bitfinex","SOLUSD",1646568069150,57.47849893,87.158,87.09,17.2254]
["bitfinex","SOLUSD",1646568070556,5.738,87.157,87.09,17.2254]
["bitfinex","SOLUSD",1646568071152,5.738,87.157,87.09,38.86788642]
["bitfinex","SOLUSD",1646568071354,5.738,87.157,87.09,17.2254]
["bitfinex","SOLUSD",1646568075359,5.738,87.157,87.09,42.44641548]
["bitfinex","SOLUSD",1646568075560,5.738,87.157,87.09,17.2254]
["bitfinex","SOLUSD",1646568076757,5.738,87.157,87.091,49.33986604]
["bitfinex","SOLUSD",1646568076957,5.738,87.157,87.1,17.2223]
["bitfinex","SOLUSD",1646568077158,57.47849893,87.158,87.1,17.2223]
["bitfinex","SOLUSD",1646568077662,5.738,87.164,87.101,29.21391794]
["bitfinex","SOLUSD",1646568077858,53.2491,87.2,87.101,29.21391794]
["bitfinex","SOLUSD",1646568078058,53.2491,87.2,87.102,77.84707979]
["bitfinex","SOLUSD",1646568078263,6.27797402,87.199,87.102,77.84707979]
["bitfinex","SOLUSD",1646568078458,63.08811951,87.197,87.111,29.41906037]
["bitfinex","SOLUSD",1646568078660,12.01397402,87.196,87.111,29.41906037]
["bitfinex","SOLUSD",1646568078860,12.01397402,87.196,87.112,2.83613526]
["bitfinex","SOLUSD",1646568079059,6.27797402,87.195,87.112,2.83613526]
["bitfinex","SOLUSD",1646568079260,5.737,87.194,87.112,2.83613526]
["bitfinex","SOLUSD",1646568079661,6.27797402,87.193,87.12,17.2179]
["bitfinex","SOLUSD",1646568079860,5.736,87.192,87.12,17.2179]
["bitfinex","SOLUSD",1646568080063,5.736,87.192,87.121,2.83613526]
["bitfinex","SOLUSD",1646568080262,5.736,87.196,87.121,2.83613526]
["bitfinex","SOLUSD",1646568080462,6.27711856,87.195,87.121,2.83613526]
["bitfinex","SOLUSD",1646568080665,5.736,87.194,87.121,2.83613526]
["bitfinex","SOLUSD",1646568081162,63.08811951,87.197,87.13,17.2158]
["bitfinex","SOLUSD",1646568081364,63.08811951,87.197,87.131,49.33986604]
["bitfinex","SOLUSD",1646568081562,6.27697382,87.196,87.131,52.1760013]
["bitfinex","SOLUSD",1646568081964,6.27697382,87.196,87.132,2.83613526]
["bitfinex","SOLUSD",1646568082363,63.08811951,87.197,87.14,17.2151]
["bitfinex","SOLUSD",1646568084363,6.27686112,87.196,87.14,17.2151]
["bitfinex","SOLUSD",1646568084563,5.736,87.195,87.14,17.2151]
["bitfinex","SOLUSD",1646568085165,5.736,87.196,87.14,17.2151]
["bitfinex","SOLUSD",1646568085364,5.736,87.196,87.132,2.83613526]
["bitfinex","SOLUSD",1646568085564,6.27692508,87.195,87.128,16.8295]
["bitfinex","SOLUSD",1646568085764,5.736,87.194,87.115,59.96578497]
["bitfinex","SOLUSD",1646568085965,6.27692508,87.193,87.114,2.83613526]
["bitfinex","SOLUSD",1646568086168,5.737,87.192,87.114,2.83613526]
["bitfinex","SOLUSD",1646568086365,116.1,87.19,87.114,2.83613526]
["bitfinex","SOLUSD",1646568086566,116.1,87.188,87.114,2.83613526]
["bitfinex","SOLUSD",1646568086765,5.737,87.187,87.114,2.83613526]
["bitfinex","SOLUSD",1646568086965,12.01392508,87.187,87.114,2.83613526]
["bitfinex","SOLUSD",1646568087164,30.54152508,87.186,87.114,2.83613526]
["bitfinex","SOLUSD",1646568087365,12.01392508,87.185,87.114,2.83613526]
["bitfinex","SOLUSD",1646568087767,60.9363589,87.183,87.114,2.83613526]
["bitfinex","SOLUSD",1646568087967,5.737,87.182,87.114,2.83613526]
["bitfinex","SOLUSD",1646568088164,6.27692508,87.181,87.114,2.83613526]
["bitfinex","SOLUSD",1646568088368,5.737,87.18,87.114,2.83613526]
["bitfinex","SOLUSD",1646568088565,6.27692508,87.179,87.114,2.83613526]
["bitfinex","SOLUSD",1646568088768,5.737,87.178,87.114,2.83613526]
["bitfinex","SOLUSD",1646568088966,6.27692508,87.177,87.114,2.83613526]
["bitfinex","SOLUSD",1646568089165,5.737,87.176,87.114,2.83613526]
["bitfinex","SOLUSD",1646568089366,6.27692508,87.175,87.114,2.83613526]
["bitfinex","SOLUSD",1646568089568,30.0852,87.174,87.114,2.83613526]
["bitfinex","SOLUSD",1646568089765,6.27692508,87.173,87.114,2.83613526]
["bitfinex","SOLUSD",1646568089969,5.737,87.172,87.114,2.83613526]
["bitfinex","SOLUSD",1646568090166,6.27692508,87.171,87.114,2.83613526]
["bitfinex","SOLUSD",1646568090366,46.03653628,87.169,87.114,2.83613526]
["bitfinex","SOLUSD",1646568090569,5.737,87.168,87.114,2.83613526]
["bitfinex","SOLUSD",1646568090967,6.27692508,87.167,87.114,2.83613526]
["bitfinex","SOLUSD",1646568091374,6.27692508,87.167,87.115,26.37778268]
["bitfinex","SOLUSD",1646568092469,6.27692508,87.168,87.115,26.37778268]
["bitfinex","SOLUSD",1646568092671,6.27692508,87.166,87.115,26.37778268]
["bitfinex","SOLUSD",1646568092869,6.27692508,87.168,87.115,26.37778268]
["bitfinex","SOLUSD",1646568093771,6.27692508,87.168,87.12,17.2187]
["bitfinex","SOLUSD",1646568095171,6.27692508,87.168,87.121,25.4419635]
["bitfinex","SOLUSD",1646568095371,46.03653628,87.169,87.121,25.4419635]
["bitfinex","SOLUSD",1646568095574,24.3482,87.174,87.13,17.2167]
["bitfinex","SOLUSD",1646568096674,60.21029627,87.173,87.13,17.2167]
["bitfinex","SOLUSD",1646568105701,6.27718182,87.172,87.13,17.2167]
["bitfinex","SOLUSD",1646568108203,6.27718182,87.172,87.131,51.39194453]
["bitfinex","SOLUSD",1646568108403,5.737,87.199,87.131,54.22807979]
["bitfinex","SOLUSD",1646568108603,24.7417,87.2,87.14,17.2094]
["bitfinex","SOLUSD",1646568108805,6.27576637,87.198,87.14,17.2094]
["bitfinex","SOLUSD",1646568109004,22.5303,87.219,87.141,54.22807979]
["bitfinex","SOLUSD",1646568109207,5.735,87.218,87.142,171.7792695]
["bitfinex","SOLUSD",1646568109504,49.28171822,87.225,87.151,116.1]
["bitfinex","SOLUSD",1646568109704,49.28171822,87.225,87.161,24.08965691]
["bitfinex","SOLUSD",1646568110104,49.28171822,87.225,87.162,26.37778268]
["bitfinex","SOLUSD",1646568110306,49.28171822,87.225,87.162,69.5508389]
["bitfinex","SOLUSD",1646568110505,49.28171822,87.225,87.163,29.51649887]
["bitfinex","SOLUSD",1646568110703,49.28171822,87.225,87.18,17.2039]
["bitfinex","SOLUSD",1646568111505,49.28171822,87.225,87.181,2.83613526]
["bitfinex","SOLUSD",1646568112312,5.732,87.246,87.165,2.83613526]
["bitfinex","SOLUSD",1646568112813,24.7657,87.247,87.181,55.89428155]
["bitfinex","SOLUSD",1646568113408,64.14220203,87.246,87.181,55.89428155]
["bitfinex","SOLUSD",1646568113816,64.14220203,87.246,87.182,5.732]
["bitfinex","SOLUSD",1646568114819,64.14220203,87.246,87.172,5.732]
["bitfinex","SOLUSD",1646568115221,64.14220203,87.246,87.173,29.21391794]
["bitfinex","SOLUSD",1646568115422,64.14220203,87.246,87.174,5.732]
["bitfinex","SOLUSD",1646568115620,64.14220203,87.246,87.174,34.94591794]
["bitfinex","SOLUSD",1646568115820,5.732,87.245,87.174,61.62628155]
["bitfinex","SOLUSD",1646568116020,5.732,87.245,87.175,2.83613526]
["bitfinex","SOLUSD",1646568116223,5.732,87.245,87.181,15.50579231]
["bitfinex","SOLUSD",1646568116420,5.732,87.245,87.182,5.732]
["bitfinex","SOLUSD",1646568117024,5.732,87.245,87.183,2.83613526]
["bitfinex","SOLUSD",1646568117324,5.732,87.245,87.19,17.2044]
["bitfinex","SOLUSD",1646568117623,5.732,87.245,87.191,2.83613526]
["bitfinex","SOLUSD",1646568118227,64.14220203,87.246,87.192,32.41236361]
["bitfinex","SOLUSD",1646568118429,64.14220203,87.246,87.2,17.2023]
["bitfinex","SOLUSD",1646568118928,64.14220203,87.246,87.201,8.56813526]
["bitfinex","SOLUSD",1646568119928,65.69745245,87.246,87.201,8.56813526]
["bitfinex","SOLUSD",1646568120530,65.69745245,87.246,87.202,48.05465289]
["bitfinex","SOLUSD",1646568120727,65.69745245,87.246,87.21,17.2005]
["bitfinex","SOLUSD",1646568120929,64.14220203,87.246,87.202,5.732]
["bitfinex","SOLUSD",1646568121328,64.14220203,87.246,87.21,2.83613526]
["bitfinex","SOLUSD",1646568121530,65.69745245,87.246,87.19,2.83613526]
["bitfinex","SOLUSD",1646568121729,1.55525042,87.243,87.191,5.732]
["bitfinex","SOLUSD",1646568121930,1.55525042,87.243,87.19,2.83613526]
["bitfinex","SOLUSD",1646568122330,1.55525042,87.243,87.191,26.68036361]
["bitfinex","SOLUSD",1646568122629,65.69745245,87.246,87.19,20.04053526]
["bitfinex","SOLUSD",1646568123032,1.55525042,87.245,87.191,5.732]
["bitfinex","SOLUSD",1646568123735,64.14220203,87.246,87.191,34.01644934]
["bitfinex","SOLUSD",1646568124329,26.32095042,87.247,87.2,17.2021]
["bitfinex","SOLUSD",1646568124531,24.7657,87.247,87.201,5.732]
["bitfinex","SOLUSD",1646568124731,24.7657,87.247,87.201,8.56813526]
["bitfinex","SOLUSD",1646568125129,26.32095042,87.247,87.189,2.83613526]
["bitfinex","SOLUSD",1646568125331,5.732,87.246,87.175,5.732]
["bitfinex","SOLUSD",1646568125634,1.55525042,87.243,87.175,5.732]
["bitfinex","SOLUSD",1646568125833,5.732,87.242,87.167,5.732]
["bitfinex","SOLUSD",1646568126033,65.83615393,87.241,87.167,5.732]
["bitfinex","SOLUSD",1646568126231,7.28725042,87.24,87.167,5.732]
["bitfinex","SOLUSD",1646568126431,1.55525042,87.239,87.167,5.732]
["bitfinex","SOLUSD",1646568126634,5.732,87.238,87.167,5.732]
["bitfinex","SOLUSD",1646568127035,7.28725042,87.238,87.167,5.732]
["bitfinex","SOLUSD",1646568127236,1.55525042,87.235,87.167,5.732]
["bitfinex","SOLUSD",1646568127436,5.732,87.234,87.17,17.2081]
["bitfinex","SOLUSD",1646568127638,1.55525042,87.239,87.171,5.732]
["bitfinex","SOLUSD",1646568127838,64.28090351,87.241,87.171,2.83613526]
["bitfinex","SOLUSD",1646568128043,64.28090351,87.241,87.172,5.732]
["bitfinex","SOLUSD",1646568128242,64.28090351,87.241,87.172,2.83613526]
["bitfinex","SOLUSD",1646568128537,64.28090351,87.241,87.173,8.56813526]
["bitfinex","SOLUSD",1646568128939,64.28090351,87.241,87.174,2.83613526]
["bitfinex","SOLUSD",1646568129140,64.28090351,87.241,87.175,5.732]
["bitfinex","SOLUSD",1646568129538,64.28090351,87.241,87.176,2.83613526]
["bitfinex","SOLUSD",1646568129739,64.28090351,87.241,87.18,17.2063]
["bitfinex","SOLUSD",1646568129939,64.28090351,87.241,87.182,18.17755524]
["bitfinex","SOLUSD",1646568130148,64.28090351,87.241,87.183,5.732]
["bitfinex","SOLUSD",1646568130541,64.28090351,87.241,87.183,8.56813526]
["bitfinex","SOLUSD",1646568130745,64.28090351,87.241,87.19,17.2044]
["bitfinex","SOLUSD",1646568131043,24.7657,87.247,87.191,5.732]
["bitfinex","SOLUSD",1646568131447,24.7657,87.247,87.192,2.83613526]
["bitfinex","SOLUSD",1646568131643,24.7657,87.247,87.193,5.732]
["bitfinex","SOLUSD",1646568132042,24.7657,87.247,87.194,2.83613526]
["bitfinex","SOLUSD",1646568132243,64.27804162,87.246,87.196,61.59137117]
["bitfinex","SOLUSD",1646568132463,64.27804162,87.246,87.2,17.2027]
["bitfinex","SOLUSD",1646568132744,64.27804162,87.246,87.201,5.732]
["bitfinex","SOLUSD",1646568132947,64.27804162,87.246,87.201,8.56813526]
["bitfinex","SOLUSD",1646568133349,64.27804162,87.246,87.202,2.83613526]
["bitfinex","SOLUSD",1646568133546,64.27804162,87.246,87.203,5.732]
["bitfinex","SOLUSD",1646568135345,65.83329204,87.246,87.203,5.732]
["bitfinex","SOLUSD",1646568135545,1.55525042,87.245,87.203,5.732]
["bitfinex","SOLUSD",1646568136346,64.27804162,87.246,87.202,2.83613526]
["bitfinex","SOLUSD",1646568136745,26.32095042,87.247,87.203,5.732]
["bitfinex","SOLUSD",1646568137245,1.55525042,87.246,87.203,5.732]
["bitfinex","SOLUSD",1646568137445,1.55525042,87.246,87.204,2.83613526]
["bitfinex","SOLUSD",1646568137645,1.55525042,87.246,87.205,5.732]
["bitfinex","SOLUSD",1646568138446,1.55525042,87.232,87.205,5.732]
["bitfinex","SOLUSD",1646568138648,1.55525042,87.231,87.205,5.732]
["bitfinex","SOLUSD",1646568139846,1.55525042,87.231,87.204,2.83613526]
["bitfinex","SOLUSD",1646568140245,1.55525042,87.23,87.204,2.83613526]
["bitfinex","SOLUSD",1646568140447,1.55525042,87.231,87.204,2.83613526]
["bitfinex","SOLUSD",1646568140647,1.55525042,87.227,87.191,5.732]
["bitfinex","SOLUSD",1646568140848,1.55525042,87.221,87.191,5.732]
["bitfinex","SOLUSD",1646568141049,1.55525042,87.22,87.191,5.732]
["bitfinex","SOLUSD",1646568141446,1.55525042,87.219,87.191,5.732]
["bitfinex","SOLUSD",1646568141848,1.55525042,87.22,87.191,5.732]
["bitfinex","SOLUSD",1646568142147,1.55525042,87.221,87.191,5.732]
["bitfinex","SOLUSD",1646568142557,1.55525042,87.222,87.191,5.732]
["bitfinex","SOLUSD",1646568142952,1.55525042,87.223,87.192,2.83613526]
["bitfinex","SOLUSD",1646568143151,1.55525042,87.223,87.193,5.732]
["bitfinex","SOLUSD",1646568143553,1.55525042,87.224,87.193,5.732]
["bitfinex","SOLUSD",1646568144453,1.55525042,87.222,87.193,5.732]
["bitfinex","SOLUSD",1646568145053,1.55525042,87.219,87.192,2.83613526]
["bitfinex","SOLUSD",1646568145452,1.55525042,87.218,87.192,2.83613526]
["bitfinex","SOLUSD",1646568145653,1.55525042,87.218,87.193,5.733]
["bitfinex","SOLUSD",1646568145853,1.55525042,87.224,87.193,5.733]
["bitfinex","SOLUSD",1646568146055,1.55525042,87.227,87.194,2.83613526]
["bitfinex","SOLUSD",1646568146356,1.55525042,87.228,87.195,5.732]
["bitfinex","SOLUSD",1646568146756,1.55525042,87.227,87.195,5.732]
["bitfinex","SOLUSD",1646568147154,1.55525042,87.227,87.196,2.83613526]
["bitfinex","SOLUSD",1646568147355,1.55525042,87.227,87.197,5.732]
["bitfinex","SOLUSD",1646568147572,1.55525042,87.227,87.194,5.732]
["bitfinex","SOLUSD",1646568148374,55.42764736,87.228,87.194,5.732]
["bitfinex","SOLUSD",1646568148573,1.55525042,87.228,87.194,5.732]
["bitfinex","SOLUSD",1646568149475,1.55525042,87.229,87.201,62.1966248]
["bitfinex","SOLUSD",1646568149673,1.55525042,87.232,87.201,62.1966248]
["bitfinex","SOLUSD",1646568149874,1.55525042,87.232,87.2,17.2023]
["bitfinex","SOLUSD",1646568150074,1.55525042,87.231,87.2,17.2023]
["bitfinex","SOLUSD",1646568151275,1.55525042,87.233,87.2,17.2023]
["bitfinex","SOLUSD",1646568151774,24.7657,87.247,87.2,17.2023]
["bitfinex","SOLUSD",1646568151775,1.55525042,87.235,87.2,17.2023]
["bitfinex","SOLUSD",1646568151978,1.55525042,87.236,87.2,17.2023]
["bitfinex","SOLUSD",1646568152775,1.55525042,87.241,87.201,51.29069564]
["bitfinex","SOLUSD",1646568152977,1.55525042,87.241,87.21,17.1971]
["bitfinex","SOLUSD",1646568153177,1.55525042,87.243,87.21,17.1971]
["bitfinex","SOLUSD",1646568153375,1.55525042,87.243,87.21,43.57297601]
["bitfinex","SOLUSD",1646568153876,1.55525042,87.245,87.211,22.51275597]
["bitfinex","SOLUSD",1646568154078,1.55525042,87.245,87.22,17.1978]
["bitfinex","SOLUSD",1646568154276,1.55525042,87.248,87.22,17.1978]
["bitfinex","SOLUSD",1646568154780,1.55525042,87.247,87.22,17.1978]
["bitfinex","SOLUSD",1646568154976,1.55525042,87.246,87.22,17.1978]
["bitfinex","SOLUSD",1646568155182,1.55525042,87.246,87.2,57.3235]
["bitfinex","SOLUSD",1646568155183,1.55525042,87.246,87.2,17.2018]
["bitfinex","SOLUSD",1646568155381,1.55525042,87.247,87.2,17.2018]
["bitfinex","SOLUSD",1646568155583,1.55525042,87.247,87.201,63.22696147]
["bitfinex","SOLUSD",1646568155783,1.55525042,87.245,87.201,88.13987443]
["bitfinex","SOLUSD",1646568155982,1.55525042,87.245,87.202,51.28878897]
["bitfinex","SOLUSD",1646568156186,1.55525042,87.244,87.202,51.28878897]
["bitfinex","SOLUSD",1646568156385,1.55525042,87.245,87.203,51.28878897]
["bitfinex","SOLUSD",1646568156784,1.55525042,87.245,87.204,51.28878897]
["bitfinex","SOLUSD",1646568157085,1.55525042,87.243,87.21,17.1999]
["bitfinex","SOLUSD",1646568157285,1.55525042,87.244,87.21,17.1999]
["bitfinex","SOLUSD",1646568157684,1.55525042,87.243,87.21,17.1999]
["bitfinex","SOLUSD",1646568157885,1.55525042,87.244,87.211,2.83613526]
["bitfinex","SOLUSD",1646568159088,1.55525042,87.244,87.22,17.1986]
["bitfinex","SOLUSD",1646568159288,1.55525042,87.245,87.22,17.1986]
["bitfinex","SOLUSD",1646568159487,1.55525042,87.245,87.221,2.83613526]
["bitfinex","SOLUSD",1646568159888,1.55525042,87.246,87.221,2.83613526]
["bitfinex","SOLUSD",1646568160089,1.55525042,87.246,87.23,17.1969]
["bitfinex","SOLUSD",1646568160490,1.55525042,87.249,87.231,2.83613526]
["bitfinex","SOLUSD",1646568161297,1.55525042,87.252,87.24,17.1948]
["bitfinex","SOLUSD",1646568161492,1.55525042,87.254,87.24,17.1948]
["bitfinex","SOLUSD",1646568161693,1.55525042,87.256,87.24,17.1948]
["bitfinex","SOLUSD",1646568162093,1.55525042,87.255,87.24,17.1948]
["bitfinex","SOLUSD",1646568162291,1.55525042,87.257,87.231,2.83613526]
["bitfinex","SOLUSD",1646568163195,1.55525042,87.256,87.231,2.83613526]
["bitfinex","SOLUSD",1646568163394,1.55525042,87.257,87.231,2.83613526]
["bitfinex","SOLUSD",1646568165102,1.55525042,87.258,87.231,2.83613526]
["bitfinex","SOLUSD",1646568165303,1.55525042,87.257,87.231,2.83613526]
["bitfinex","SOLUSD",1646568166104,1.55525042,87.258,87.24,17.1943]
["bitfinex","SOLUSD",1646568166321,1.55525042,87.261,87.24,17.1943]
["bitfinex","SOLUSD",1646568166722,1.55525042,87.261,87.231,2.83613526]
["bitfinex","SOLUSD",1646568167023,1.55525042,87.26,87.231,2.83613526]
["bitfinex","SOLUSD",1646568167422,1.55525042,87.261,87.231,2.83613526]
["bitfinex","SOLUSD",1646568168225,1.55525042,87.259,87.231,2.83613526]
["bitfinex","SOLUSD",1646568168424,1.55525042,87.259,87.217,2.83613526]
["bitfinex","SOLUSD",1646568168624,1.55525042,87.255,87.217,2.83613526]
["bitfinex","SOLUSD",1646568168823,1.55525042,87.252,87.211,41.9504]
["bitfinex","SOLUSD",1646568169025,1.55525042,87.251,87.211,41.9504]
["bitfinex","SOLUSD",1646568169223,1.55525042,87.251,87.211,17.3654]
["bitfinex","SOLUSD",1646568169426,1.55525042,87.251,87.212,5.731]
["bitfinex","SOLUSD",1646568170425,1.55525042,87.25,87.212,32.55057962]
["bitfinex","SOLUSD",1646568170625,1.55525042,87.251,87.213,27.93587601]
["bitfinex","SOLUSD",1646568171129,1.55525042,87.235,87.141,23.9545]
["bitfinex","SOLUSD",1646568171325,1.55525042,87.232,87.146,11.98029697]
["bitfinex","SOLUSD",1646568171525,1.55525042,87.229,87.147,5.734]
["bitfinex","SOLUSD",1646568171725,60.40751958,87.228,87.148,59.63365761]
["bitfinex","SOLUSD",1646568171927,24.63315042,87.227,87.16,17.2105]
["bitfinex","SOLUSD",1646568172125,1.55525042,87.226,87.162,20.1352688]
["bitfinex","SOLUSD",1646568172329,1.55525042,87.225,87.163,5.734]
["bitfinex","SOLUSD",1646568172526,24.63315042,87.227,87.163,55.26098247]
["bitfinex","SOLUSD",1646568172726,24.63315042,87.227,87.164,23.13506223]
["bitfinex","SOLUSD",1646568172927,24.63315042,87.227,87.165,5.734]
["bitfinex","SOLUSD",1646568173126,24.63315042,87.227,87.165,32.12592024]
["bitfinex","SOLUSD",1646568173326,24.63315042,87.227,87.166,23.13506223]
["bitfinex","SOLUSD",1646568173526,1.55525042,87.226,87.17,17.2083]
["bitfinex","SOLUSD",1646568173725,1.55525042,87.225,87.171,5.734]
["bitfinex","SOLUSD",1646568174127,1.55525042,87.226,87.171,5.734]
["bitfinex","SOLUSD",1646568174327,24.63315042,87.227,87.171,5.734]
["bitfinex","SOLUSD",1646568174529,1.55525042,87.225,87.168,5.734]
["bitfinex","SOLUSD",1646568175032,1.55525042,87.226,87.168,5.734]
["bitfinex","SOLUSD",1646568175433,1.55525042,87.225,87.168,5.734]
["bitfinex","SOLUSD",1646568175630,1.55525042,87.222,87.168,5.734]
["bitfinex","SOLUSD",1646568175830,1.55525042,87.22,87.168,5.734]
["bitfinex","SOLUSD",1646568176031,1.55525042,87.22,87.169,55.13430455]
["bitfinex","SOLUSD",1646568176332,1.55525042,87.219,87.17,22.943]
["bitfinex","SOLUSD",1646568177132,1.55525042,87.216,87.17,17.209]
["bitfinex","SOLUSD",1646568177334,1.55525042,87.218,87.17,17.209]
["bitfinex","SOLUSD",1646568177537,23.0779,87.227,87.17,17.209]
["bitfinex","SOLUSD",1646568177538,1.55525042,87.221,87.17,17.209]
["bitfinex","SOLUSD",1646568179038,1.55525042,87.222,87.17,17.209]
["bitfinex","SOLUSD",1646568179237,1.55525042,87.223,87.17,17.209]
["bitfinex","SOLUSD",1646568180240,1.55525042,87.223,87.167,26.39192024]
["bitfinex","SOLUSD",1646568180437,1.55525042,87.222,87.167,26.39192024]
["bitfinex","SOLUSD",1646568180637,1.55525042,87.217,87.167,26.39192024]
["bitfinex","SOLUSD",1646568181037,1.55525042,87.216,87.167,26.39192024]
["bitfinex","SOLUSD",1646568181241,1.55525042,87.218,87.167,26.39192024]
["bitfinex","SOLUSD",1646568181438,1.55525042,87.217,87.167,26.39192024]
["bitfinex","SOLUSD",1646568181643,1.55525042,87.221,87.167,26.39192024]
["bitfinex","SOLUSD",1646568181838,1.55525042,87.219,87.167,26.39192024]
["bitfinex","SOLUSD",1646568182037,1.55525042,87.218,87.167,26.39192024]
["bitfinex","SOLUSD",1646568182439,1.55525042,87.218,87.163,5.734]
["bitfinex","SOLUSD",1646568183038,1.55525042,87.219,87.163,5.734]
["bitfinex","SOLUSD",1646568183237,1.55525042,87.218,87.163,5.734]
["bitfinex","SOLUSD",1646568183438,1.55525042,87.219,87.163,5.734]
["bitfinex","SOLUSD",1646568183837,1.55525042,87.22,87.163,5.734]
["bitfinex","SOLUSD",1646568184038,1.55525042,87.223,87.163,5.734]
["bitfinex","SOLUSD",1646568185544,1.55525042,87.224,87.163,5.734]
["bitfinex","SOLUSD",1646568185842,1.55525042,87.225,87.163,5.734]
["bitfinex","SOLUSD",1646568186543,1.55525042,87.224,87.163,5.734]
["bitfinex","SOLUSD",1646568186742,1.55525042,87.225,87.163,5.734]
["bitfinex","SOLUSD",1646568186943,1.55525042,87.226,87.163,5.734]
["bitfinex","SOLUSD",1646568187142,139.1779,87.227,87.163,5.734]
["bitfinex","SOLUSD",1646568187143,7.28925042,87.225,87.163,5.734]
["bitfinex","SOLUSD",1646568187748,116.1,87.224,87.163,5.734]
["bitfinex","SOLUSD",1646568188045,1.55525042,87.219,87.163,5.734]
["bitfinex","SOLUSD",1646568188546,1.55525042,87.218,87.163,5.734]
["bitfinex","SOLUSD",1646568189349,1.55525042,87.219,87.163,5.734]
["bitfinex","SOLUSD",1646568190555,1.55525042,87.22,87.163,5.734]
["bitfinex","SOLUSD",1646568191257,1.55525042,87.221,87.159,17.3891]
["bitfinex","SOLUSD",1646568191552,1.55525042,87.22,87.159,17.3891]
["bitfinex","SOLUSD",1646568191753,5.734,87.219,87.159,17.3891]
["bitfinex","SOLUSD",1646568192355,1.55525042,87.218,87.159,17.3891]
["bitfinex","SOLUSD",1646568192571,1.55525042,87.214,87.159,17.3891]
["bitfinex","SOLUSD",1646568192774,1.55525042,87.213,87.159,17.3891]
["bitfinex","SOLUSD",1646568193071,116.1,87.207,87.159,17.3891]
["bitfinex","SOLUSD",1646568194473,46.44666746,87.208,87.159,17.3891]
["bitfinex","SOLUSD",1646568194673,46.44666746,87.208,87.159,43.78102024]
["bitfinex","SOLUSD",1646568195073,46.44666746,87.208,87.159,26.39192024]
["bitfinex","SOLUSD",1646568195474,116.1,87.207,87.146,26.39192024]
["bitfinex","SOLUSD",1646568195673,139.0758,87.207,87.146,26.39192024]
["bitfinex","SOLUSD",1646568195874,1.55525042,87.203,87.146,26.39192024]
["bitfinex","SOLUSD",1646568196174,1.55525042,87.204,87.131,49.52698247]
["bitfinex","SOLUSD",1646568196374,1.55525042,87.2,87.131,49.52698247]
["bitfinex","SOLUSD",1646568196974,1.55525042,87.201,87.131,49.52698247]
["bitfinex","SOLUSD",1646568197176,5.736,87.2,87.131,49.52698247]
["bitfinex","SOLUSD",1646568197574,1.55525042,87.197,87.117,23.13506223]
["bitfinex","SOLUSD",1646568197779,1.55525042,87.19,87.117,23.13506223]
["bitfinex","SOLUSD",1646568197976,1.55525042,87.191,87.117,23.13506223]
["bitfinex","SOLUSD",1646568198177,1.55525042,87.182,87.117,23.13506223]
["bitfinex","SOLUSD",1646568198379,1.55525042,87.182,87.117,40.71936223]
["bitfinex","SOLUSD",1646568198581,1.55525042,87.18,87.117,40.71936223]
["bitfinex","SOLUSD",1646568199280,1.55525042,87.182,87.117,40.71936223]
["bitfinex","SOLUSD",1646568199679,1.55525042,87.186,87.117,40.71936223]
["bitfinex","SOLUSD",1646568199879,1.55525042,87.186,87.118,5.737]
["bitfinex","SOLUSD",1646568200182,1.55525042,87.186,87.117,40.71936223]
["bitfinex","SOLUSD",1646568200982,5.737,87.185,87.117,40.71936223]
["bitfinex","SOLUSD",1646568201385,7.29225042,87.185,87.117,40.71936223]
["bitfinex","SOLUSD",1646568201782,1.55525042,87.184,87.117,40.71936223]
["bitfinex","SOLUSD",1646568202082,116.1,87.182,87.117,40.71936223]
["bitfinex","SOLUSD",1646568202285,5.737,87.181,87.118,5.737]
["bitfinex","SOLUSD",1646568202485,3.237,87.181,87.118,5.737]
["bitfinex","SOLUSD",1646568202684,5.737,87.185,87.118,5.737]
["bitfinex","SOLUSD",1646568202890,7.29225042,87.186,87.118,5.737]
["bitfinex","SOLUSD",1646568203085,1.55525042,87.186,87.118,5.737]
["bitfinex","SOLUSD",1646568203285,5.737,87.185,87.118,5.737]
["bitfinex","SOLUSD",1646568204688,116.1,87.184,87.118,5.737]
["bitfinex","SOLUSD",1646568204890,116.1,87.182,87.118,5.737]
["bitfinex","SOLUSD",1646568205087,5.737,87.181,87.118,5.737]
["bitfinex","SOLUSD",1646568205491,5.737,87.186,87.118,5.737]
["bitfinex","SOLUSD",1646568205989,5.737,87.187,87.118,5.737]
["bitfinex","SOLUSD",1646568206191,5.737,87.188,87.118,5.737]
["bitfinex","SOLUSD",1646568206389,7.29225042,87.188,87.118,5.737]
["bitfinex","SOLUSD",1646568206589,5.737,87.188,87.118,5.737]
["bitfinex","SOLUSD",1646568207090,22.8319,87.189,87.118,5.737]
["bitfinex","SOLUSD",1646568208597,24.38715042,87.189,87.118,5.737]
["bitfinex","SOLUSD",1646568208994,22.8319,87.189,87.118,5.737]
["bitfinex","SOLUSD",1646568209894,24.38715042,87.189,87.118,5.737]
["bitfinex","SOLUSD",1646568210093,1.55525042,87.188,87.12,17.2196]
["bitfinex","SOLUSD",1646568210293,1.55525042,87.188,87.121,5.736]
["bitfinex","SOLUSD",1646568210493,5.736,87.187,87.121,5.736]
["bitfinex","SOLUSD",1646568211096,5.736,87.188,87.121,5.736]
["bitfinex","SOLUSD",1646568211799,24.38715042,87.189,87.13,17.2172]
["bitfinex","SOLUSD",1646568211995,22.8319,87.189,87.131,5.736]
["bitfinex","SOLUSD",1646568212195,22.8319,87.189,87.131,8.57213526]
["bitfinex","SOLUSD",1646568212997,22.8319,87.189,87.14,17.2155]
["bitfinex","SOLUSD",1646568213495,22.8319,87.189,87.14,20.05163526]
["bitfinex","SOLUSD",1646568214798,22.8319,87.189,87.141,5.736]
["bitfinex","SOLUSD",1646568216201,1.55525042,87.204,87.15,17.2138]
["bitfinex","SOLUSD",1646568216397,1.55525042,87.205,87.151,5.735]
["bitfinex","SOLUSD",1646568216599,1.55525042,87.212,87.151,8.57113526]
["bitfinex","SOLUSD",1646568216800,1.55525042,87.215,87.152,2.83613526]
["bitfinex","SOLUSD",1646568216998,1.55525042,87.214,87.153,5.735]
["bitfinex","SOLUSD",1646568217198,47.04795029,87.214,87.16,17.2085]
["bitfinex","SOLUSD",1646568217397,1.55525042,87.212,87.161,5.734]
["bitfinex","SOLUSD",1646568217598,1.55525042,87.21,87.153,5.734]
["bitfinex","SOLUSD",1646568218000,1.55525042,87.207,87.153,5.734]
["bitfinex","SOLUSD",1646568218201,1.55525042,87.201,87.142,2.83613526]
["bitfinex","SOLUSD",1646568218399,51.36516716,87.2,87.142,2.83613526]
["bitfinex","SOLUSD",1646568218599,24.046,87.199,87.142,2.83613526]
["bitfinex","SOLUSD",1646568219600,24.046,87.199,87.15,17.2137]
["bitfinex","SOLUSD",1646568219802,24.046,87.199,87.151,5.735]
["bitfinex","SOLUSD",1646568220200,24.046,87.199,87.143,5.735]
["bitfinex","SOLUSD",1646568220501,24.046,87.199,87.144,2.83613526]
["bitfinex","SOLUSD",1646568220801,24.046,87.199,87.145,5.735]
["bitfinex","SOLUSD",1646568221201,24.046,87.199,87.145,8.57113526]
["bitfinex","SOLUSD",1646568221406,24.046,87.199,87.145,2.83613526]
["bitfinex","SOLUSD",1646568221902,24.046,87.199,87.146,5.735]
["bitfinex","SOLUSD",1646568222204,24.046,87.199,87.146,8.57113526]
["bitfinex","SOLUSD",1646568222404,24.046,87.199,87.146,2.83613526]
["bitfinex","SOLUSD",1646568222604,24.046,87.199,87.147,5.735]
["bitfinex","SOLUSD",1646568223407,24.046,87.199,87.15,17.2136]
["bitfinex","SOLUSD",1646568223605,24.046,87.199,87.151,5.735]
["bitfinex","SOLUSD",1646568227328,24.046,87.199,87.151,33.44641784]
["bitfinex","SOLUSD",1646568227526,24.046,87.199,87.151,5.735]
["bitfinex","SOLUSD",1646568232232,24.046,87.199,87.152,2.83613526]
["bitfinex","SOLUSD",1646568233838,24.046,87.199,87.16,17.2117]
["bitfinex","SOLUSD",1646568236145,1.55525042,87.206,87.16,17.2117]
["bitfinex","SOLUSD",1646568236344,1.55525042,87.209,87.16,17.2117]
["bitfinex","SOLUSD",1646568236546,1.55525042,87.209,87.161,26.6280555]
["bitfinex","SOLUSD",1646568236745,1.55525042,87.211,87.161,26.6280555]
["bitfinex","SOLUSD",1646568236950,1.55525042,87.212,87.17,17.2095]
["bitfinex","SOLUSD",1646568237145,1.55525042,87.212,87.171,17.9411683]
["bitfinex","SOLUSD",1646568237346,1.55525042,87.213,87.171,20.77730356]
["bitfinex","SOLUSD",1646568237549,1.55525042,87.224,87.171,20.77730356]
["bitfinex","SOLUSD",1646568237748,1.55525042,87.226,87.172,2.83613526]
["bitfinex","SOLUSD",1646568237949,1.55525042,87.227,87.172,2.83613526]
["bitfinex","SOLUSD",1646568238349,48.28231752,87.226,87.172,2.83613526]
["bitfinex","SOLUSD",1646568238546,49.83756794,87.226,87.172,2.83613526]
["bitfinex","SOLUSD",1646568239148,1.55525042,87.223,87.18,17.2074]
["bitfinex","SOLUSD",1646568239349,1.55525042,87.223,87.173,23.79192024]
["bitfinex","SOLUSD",1646568239547,1.55525042,87.22,87.173,23.79192024]
["bitfinex","SOLUSD",1646568239750,1.55525042,87.224,87.174,2.83613526]
["bitfinex","SOLUSD",1646568240048,1.55525042,87.223,87.174,2.83613526]
["bitfinex","SOLUSD",1646568241649,1.55525042,87.224,87.174,2.83613526]
["bitfinex","SOLUSD",1646568241850,1.55525042,87.225,87.174,2.83613526]
["bitfinex","SOLUSD",1646568242250,1.55525042,87.225,87.18,17.2079]
["bitfinex","SOLUSD",1646568242450,49.83756794,87.226,87.18,17.2079]
["bitfinex","SOLUSD",1646568242653,1.55525042,87.228,87.18,17.2079]
["bitfinex","SOLUSD",1646568242854,1.55525042,87.242,87.181,25.97119749]
["bitfinex","SOLUSD",1646568243058,1.55525042,87.243,87.181,25.97119749]
["bitfinex","SOLUSD",1646568243253,1.55525042,87.244,87.182,41.11959179]
["bitfinex","SOLUSD",1646568243454,1.55525042,87.244,87.182,64.91151203]
["bitfinex","SOLUSD",1646568243658,1.55525042,87.244,87.175,23.0072]
["bitfinex","SOLUSD",1646568243659,0.5756153,87.286,87.196,0.52540683]
["bitfinex","SOLUSD",1646568243856,0.5756153,87.286,87.248,1.55525042]
["bitfinex","SOLUSD",1646568244056,4.71474604,87.339,87.2,0.74115165]
["bitfinex","SOLUSD",1646568244256,5.73,87.363,87.223,0.74115165]
["bitfinex","SOLUSD",1646568244458,22.9149,87.361,87.25,0.74115165]
["bitfinex","SOLUSD",1646568244656,46.79708176,87.36,87.25,68.08332066]
["bitfinex","SOLUSD",1646568244857,121.829,87.359,87.251,79.70303592]
["bitfinex","SOLUSD",1646568245058,4.10471535,87.358,87.251,19.73667389]
["bitfinex","SOLUSD",1646568245260,4.10471535,87.358,87.224,23.0072]
["bitfinex","SOLUSD",1646568245261,5.729,87.357,87.224,23.0072]
["bitfinex","SOLUSD",1646568245457,5.729,87.357,87.226,40.65240722]
["bitfinex","SOLUSD",1646568245859,68.81,87.317,87.226,17.83000722]
["bitfinex","SOLUSD",1646568246058,5.73,87.316,87.224,23.0072]
["bitfinex","SOLUSD",1646568246757,5.73,87.316,87.224,51.63905797]
["bitfinex","SOLUSD",1646568246960,116.1,87.309,87.23,17.1991]
["bitfinex","SOLUSD",1646568247159,5.729,87.308,87.23,17.1991]
["bitfinex","SOLUSD",1646568247458,116.1,87.306,87.23,17.1991]
["bitfinex","SOLUSD",1646568248961,46.15577846,87.304,87.23,17.1991]
["bitfinex","SOLUSD",1646568249258,5.729,87.303,87.23,17.1991]
["bitfinex","SOLUSD",1646568249459,5.729,87.303,87.231,27.13119161]
["bitfinex","SOLUSD",1646568249659,46.15577846,87.304,87.24,17.1926]
["bitfinex","SOLUSD",1646568250460,46.15577846,87.304,87.231,58.59918484]
["bitfinex","SOLUSD",1646568250661,5.729,87.303,87.231,58.59918484]
["bitfinex","SOLUSD",1646568250863,5.729,87.303,87.231,55.76304958]
["bitfinex","SOLUSD",1646568251061,5.729,87.303,87.231,28.63185797]
["bitfinex","SOLUSD",1646568251660,121.829,87.303,87.231,28.63185797]
["bitfinex","SOLUSD",1646568253164,116.1,87.299,87.231,28.63185797]
["bitfinex","SOLUSD",1646568253365,5.729,87.298,87.231,28.63185797]
["bitfinex","SOLUSD",1646568253564,5.729,87.298,87.224,23.0072]
["bitfinex","SOLUSD",1646568253765,22.5771,87.297,87.224,23.0072]
["bitfinex","SOLUSD",1646568253966,121.83,87.296,87.224,23.0072]
["bitfinex","SOLUSD",1646568254165,121.83,87.296,87.23,17.1995]
["bitfinex","SOLUSD",1646568254766,116.1,87.289,87.23,17.1995]
["bitfinex","SOLUSD",1646568254972,5.73,87.288,87.23,17.1995]
["bitfinex","SOLUSD",1646568255572,22.7511,87.287,87.23,17.1995]
["bitfinex","SOLUSD",1646568256174,22.7511,87.287,87.231,5.73]
["bitfinex","SOLUSD",1646568257573,22.7511,87.287,87.232,20.77615272]
["bitfinex","SOLUSD",1646568257774,22.7511,87.287,87.24,17.1974]
["bitfinex","SOLUSD",1646568257973,61.69312056,87.29,87.241,5.729]
["bitfinex","SOLUSD",1646568258174,61.69312056,87.29,87.234,5.729]
["bitfinex","SOLUSD",1646568258677,61.69312056,87.29,87.234,34.36085797]
["bitfinex","SOLUSD",1646568259075,61.69312056,87.29,87.25,17.1948]
["bitfinex","SOLUSD",1646568259275,61.69312056,87.29,87.236,5.729]
["bitfinex","SOLUSD",1646568259775,61.69312056,87.29,87.236,34.36085797]
["bitfinex","SOLUSD",1646568260003,61.69312056,87.29,87.236,28.63185797]
["bitfinex","SOLUSD",1646568260195,61.69312056,87.29,87.237,5.729]
["bitfinex","SOLUSD",1646568260795,24.2549,87.289,87.237,5.729]
["bitfinex","SOLUSD",1646568261199,5.729,87.313,87.24,17.1976]
["bitfinex","SOLUSD",1646568261399,23.5886,87.312,87.241,5.729]
["bitfinex","SOLUSD",1646568261596,23.5886,87.312,87.241,31.46799323]
["bitfinex","SOLUSD",1646568261795,23.5886,87.312,87.242,5.729]
["bitfinex","SOLUSD",1646568261995,23.5886,87.312,87.242,37.19699323]
["bitfinex","SOLUSD",1646568262197,64.12823705,87.311,87.243,31.46799323]
["bitfinex","SOLUSD",1646568262504,64.12823705,87.311,87.25,17.1882]
["bitfinex","SOLUSD",1646568262696,64.12823705,87.311,87.252,48.85975208]
["bitfinex","SOLUSD",1646568262897,64.12823705,87.311,87.253,5.729]
["bitfinex","SOLUSD",1646568263298,64.12823705,87.311,87.238,17.1842]
["bitfinex","SOLUSD",1646568263499,116.1,87.31,87.238,17.1842]
["bitfinex","SOLUSD",1646568263700,133.3007,87.31,87.238,17.1842]
["bitfinex","SOLUSD",1646568263898,5.729,87.309,87.238,17.1842]
["bitfinex","SOLUSD",1646568264100,5.729,87.309,87.238,24.67752838]
["bitfinex","SOLUSD",1646568264500,64.12823705,87.311,87.239,5.729]
["bitfinex","SOLUSD",1646568264705,64.12823705,87.311,87.24,17.1974]
["bitfinex","SOLUSD",1646568264907,64.12823705,87.311,87.24,20.03353526]
["bitfinex","SOLUSD",1646568265101,64.12823705,87.311,87.241,5.729]
["bitfinex","SOLUSD",1646568265302,64.12823705,87.311,87.241,8.56513526]
["bitfinex","SOLUSD",1646568266003,116.1,87.31,87.241,8.56513526]
["bitfinex","SOLUSD",1646568266207,116.1,87.31,87.25,17.1943]
["bitfinex","SOLUSD",1646568266405,5.729,87.309,87.25,17.1943]
["bitfinex","SOLUSD",1646568266806,5.729,87.309,87.241,2.83613526]
["bitfinex","SOLUSD",1646568267006,5.729,87.309,87.225,5.729]
["bitfinex","SOLUSD",1646568267206,5.73,87.291,87.23,17.2002]
["bitfinex","SOLUSD",1646568267406,133.3002,87.31,87.23,17.2002]
["bitfinex","SOLUSD",1646568267806,133.3002,87.31,87.231,52.87636027]
["bitfinex","SOLUSD",1646568268007,5.729,87.309,87.232,5.729]
["bitfinex","SOLUSD",1646568268809,5.729,87.31,87.24,17.1977]
["bitfinex","SOLUSD",1646568269006,64.12823705,87.311,87.241,5.729]
["bitfinex","SOLUSD",1646568269207,64.12823705,87.311,87.234,30.4538]
["bitfinex","SOLUSD",1646568269405,23.5886,87.312,87.242,2.83613526]
["bitfinex","SOLUSD",1646568269607,23.5886,87.312,87.243,5.729]
["bitfinex","SOLUSD",1646568269806,23.5886,87.312,87.25,17.194]
["bitfinex","SOLUSD",1646568270007,23.5886,87.312,87.251,5.729]
["bitfinex","SOLUSD",1646568270408,23.5886,87.312,87.252,25.93894487]
["bitfinex","SOLUSD",1646568270608,23.5886,87.312,87.253,5.729]
["bitfinex","SOLUSD",1646568271010,5.729,87.344,87.253,8.56513526]
["bitfinex","SOLUSD",1646568271233,17.1914,87.35,87.26,17.1914]
["bitfinex","SOLUSD",1646568271413,5.728,87.349,87.261,5.728]
["bitfinex","SOLUSD",1646568271610,121.828,87.349,87.26,2.83613526]
["bitfinex","SOLUSD",1646568271809,116.1,87.347,87.261,5.728]
["bitfinex","SOLUSD",1646568272012,63.49538089,87.316,87.261,5.728]
["bitfinex","SOLUSD",1646568272611,63.49538089,87.316,87.27,17.1914]
["bitfinex","SOLUSD",1646568272812,63.49538089,87.316,87.271,5.728]
["bitfinex","SOLUSD",1646568273410,61.39538089,87.316,87.271,5.728]
["bitfinex","SOLUSD",1646568275414,61.39538089,87.316,87.27,17.1914]
["bitfinex","SOLUSD",1646568277915,116.1,87.315,87.261,5.727]
["bitfinex","SOLUSD",1646568278114,5.728,87.314,87.231,28.6901]
["bitfinex","SOLUSD",1646568278415,116.1,87.309,87.231,28.6901]
["bitfinex","SOLUSD",1646568278814,116.1,87.309,87.232,50.24808173]
["bitfinex","SOLUSD",1646568279016,5.728,87.314,87.24,17.1979]
["bitfinex","SOLUSD",1646568279319,23.2776,87.315,87.241,28.5947]
["bitfinex","SOLUSD",1646568279515,23.2776,87.315,87.241,56.61899303]
["bitfinex","SOLUSD",1646568279716,23.2776,87.315,87.241,79.33018464]
["bitfinex","SOLUSD",1646568279918,23.2776,87.315,87.242,28.02429303]
["bitfinex","SOLUSD",1646568280119,23.2776,87.315,87.243,5.728]
["bitfinex","SOLUSD",1646568280318,23.2776,87.315,87.243,33.75229303]
["bitfinex","SOLUSD",1646568280520,23.2776,87.315,87.244,2.83613526]
["bitfinex","SOLUSD",1646568280720,23.2776,87.315,87.245,5.728]
["bitfinex","SOLUSD",1646568281019,121.828,87.359,87.26,17.1893]
["bitfinex","SOLUSD",1646568281221,23.6252,87.358,87.26,17.1893]
["bitfinex","SOLUSD",1646568281426,121.828,87.357,87.261,2.83613526]
["bitfinex","SOLUSD",1646568281625,5.728,87.357,87.261,2.83613526]
["bitfinex","SOLUSD",1646568281829,64.19368503,87.337,87.262,30.66722341]
["bitfinex","SOLUSD",1646568282128,5.728,87.357,87.262,55.85538118]
["bitfinex","SOLUSD",1646568282327,5.728,87.357,87.263,43.99275313]
["bitfinex","SOLUSD",1646568282526,6.26518522,87.356,87.263,43.99275313]
["bitfinex","SOLUSD",1646568282727,5.726,87.355,87.264,43.99275313]
["bitfinex","SOLUSD",1646568283127,58.60299121,87.354,87.27,17.1883]
["bitfinex","SOLUSD",1646568283328,5.726,87.353,87.27,17.1883]
["bitfinex","SOLUSD",1646568283529,5.726,87.353,87.271,26.11803526]
["bitfinex","SOLUSD",1646568283727,5.726,87.353,87.271,51.30619303]
["bitfinex","SOLUSD",1646568283927,5.726,87.353,87.272,2.83613526]
["bitfinex","SOLUSD",1646568284127,5.726,87.353,87.272,28.02429303]
["bitfinex","SOLUSD",1646568284326,5.726,87.353,87.273,25.18815777]
["bitfinex","SOLUSD",1646568284531,5.726,87.353,87.273,28.02429303]
["bitfinex","SOLUSD",1646568284726,5.726,87.353,87.273,25.18815777]
["bitfinex","SOLUSD",1646568284929,5.726,87.353,87.274,2.83613526]
["bitfinex","SOLUSD",1646568285127,5.726,87.353,87.29,17.1869]
["bitfinex","SOLUSD",1646568285328,5.726,87.353,87.291,50.24808173]
["bitfinex","SOLUSD",1646568286339,5.726,87.353,87.3,17.186]
["bitfinex","SOLUSD",1646568286539,23.6252,87.358,87.3,17.186]
["bitfinex","SOLUSD",1646568286739,23.6252,87.358,87.301,2.83613526]
["bitfinex","SOLUSD",1646568287539,48.57620781,87.357,87.31,17.182]
["bitfinex","SOLUSD",1646568289543,48.57620781,87.357,87.311,2.83613526]
["bitfinex","SOLUSD",1646568289845,48.57620781,87.357,87.32,17.1809]
["bitfinex","SOLUSD",1646568291043,5.724,87.361,87.321,2.83613526]
["bitfinex","SOLUSD",1646568291342,0.62379791,87.362,87.33,17.1752]
["bitfinex","SOLUSD",1646568291742,0.62379791,87.362,87.331,2.83613526]
["bitfinex","SOLUSD",1646568292743,0.62379791,87.362,87.34,17.1763]
["bitfinex","SOLUSD",1646568293955,0.62379791,87.362,87.331,2.83613526]
["bitfinex","SOLUSD",1646568295058,0.62379791,87.362,87.317,2.83613526]
["bitfinex","SOLUSD",1646568295255,0.62379791,87.362,87.309,22.6815]
["bitfinex","SOLUSD",1646568296558,0.62379791,87.362,87.31,41.4489]
["bitfinex","SOLUSD",1646568298461,0.62379791,87.362,87.31,44.28503526]
["bitfinex","SOLUSD",1646568299263,0.62379791,87.362,87.311,25.18815777]
["bitfinex","SOLUSD",1646568299764,0.62379791,87.362,87.312,2.83613526]
["bitfinex","SOLUSD",1646568302265,0.62379791,87.362,87.3,2.83613526]
["bitfinex","SOLUSD",1646568302466,5.724,87.361,87.29,2.83613526]
["bitfinex","SOLUSD",1646568302668,116.1,87.359,87.29,2.83613526]
["bitfinex","SOLUSD",1646568302866,56.29064877,87.357,87.29,2.83613526]
["bitfinex","SOLUSD",1646568303067,5.724,87.356,87.29,2.83613526]
["bitfinex","SOLUSD",1646568303267,121.824,87.356,87.29,2.83613526]
["bitfinex","SOLUSD",1646568303671,121.824,87.356,87.283,25.18815777]
["bitfinex","SOLUSD",1646568304771,121.824,87.356,87.28,2.83613526]
["bitfinex","SOLUSD",1646568305174,116.1,87.349,87.28,28.02429303]
["bitfinex","SOLUSD",1646568305372,5.726,87.348,87.28,28.02429303]
["bitfinex","SOLUSD",1646568305570,5.726,87.348,87.281,2.83613526]
["bitfinex","SOLUSD",1646568305769,23.5075,87.347,87.281,2.83613526]
["bitfinex","SOLUSD",1646568305972,121.826,87.346,87.281,2.83613526]
["bitfinex","SOLUSD",1646568306172,116.1,87.339,87.28,25.18815777]
["bitfinex","SOLUSD",1646568306470,5.726,87.338,87.267,25.18815777]
["bitfinex","SOLUSD",1646568307071,116.1,87.336,87.267,25.18815777]
["bitfinex","SOLUSD",1646568307270,29.2345,87.335,87.267,49.45787604]
["bitfinex","SOLUSD",1646568307877,116.1,87.334,87.267,49.45787604]
["bitfinex","SOLUSD",1646568308077,5.727,87.333,87.267,24.26971827]
["bitfinex","SOLUSD",1646568308277,5.727,87.334,87.268,24.23448644]
["bitfinex","SOLUSD",1646568308678,5.727,87.334,87.27,17.1908]
["bitfinex","SOLUSD",1646568309277,5.727,87.334,87.271,19.97715389]
["bitfinex","SOLUSD",1646568309678,5.727,87.334,87.27,17.1908]
["bitfinex","SOLUSD",1646568309878,23.5075,87.335,87.27,17.1908]
["bitfinex","SOLUSD",1646568310281,116.1,87.334,87.27,17.1908]
["bitfinex","SOLUSD",1646568310880,116.1,87.334,87.268,27.0706217]
["bitfinex","SOLUSD",1646568311883,23.5075,87.335,87.27,17.1907]
["bitfinex","SOLUSD",1646568312282,23.5075,87.335,87.271,2.83613526]
["bitfinex","SOLUSD",1646568312900,23.5075,87.335,87.271,18.80459536]
["bitfinex","SOLUSD",1646568313303,23.5075,87.335,87.272,2.83613526]
["bitfinex","SOLUSD",1646568313699,23.5075,87.335,87.28,17.1888]
["bitfinex","SOLUSD",1646568314198,23.5075,87.335,87.281,43.07431363]
["bitfinex","SOLUSD",1646568314600,23.5075,87.335,87.282,43.07431363]
["bitfinex","SOLUSD",1646568315000,23.5075,87.335,87.283,2.83613526]
["bitfinex","SOLUSD",1646568316805,23.5075,87.335,87.284,24.26971827]
["bitfinex","SOLUSD",1646568317302,23.5075,87.335,87.285,2.83613526]
["bitfinex","SOLUSD",1646568318208,23.5075,87.335,87.285,27.10585353]
["bitfinex","SOLUSD",1646568319812,23.5075,87.335,87.29,17.1867]
["bitfinex","SOLUSD",1646568320006,22.8228,87.345,87.29,17.1867]
["bitfinex","SOLUSD",1646568320212,22.8228,87.345,87.291,18.80459536]
["bitfinex","SOLUSD",1646568320608,22.8228,87.345,87.292,43.07431363]
["bitfinex","SOLUSD",1646568320812,48.7808978,87.344,87.3,17.1848]
["bitfinex","SOLUSD",1646568321008,48.7808978,87.344,87.293,68.46401683]
["bitfinex","SOLUSD",1646568321208,22.8228,87.345,87.293,68.46401683]
["bitfinex","SOLUSD",1646568321410,22.8228,87.345,87.301,2.83613526]
["bitfinex","SOLUSD",1646568321609,23.4805,87.379,87.301,2.83613526]
["bitfinex","SOLUSD",1646568321808,23.4805,87.379,87.302,41.15407171]
["bitfinex","SOLUSD",1646568322008,23.4805,87.379,87.31,17.1827]
["bitfinex","SOLUSD",1646568322211,50.65368254,87.377,87.311,54.3259324]
["bitfinex","SOLUSD",1646568322409,50.65368254,87.377,87.311,79.51154401]
["bitfinex","SOLUSD",1646568322609,5.724,87.376,87.311,98.31613937]
["bitfinex","SOLUSD",1646568322808,5.724,87.376,87.312,15.9684601]
["bitfinex","SOLUSD",1646568323209,121.824,87.376,87.312,15.9684601]
["bitfinex","SOLUSD",1646568323708,121.824,87.376,87.301,2.83613526]
["bitfinex","SOLUSD",1646568323909,121.824,87.376,87.301,66.90754512]
["bitfinex","SOLUSD",1646568323910,57.52713543,87.36,87.301,66.90754512]
["bitfinex","SOLUSD",1646568324112,29.8087,87.359,87.301,66.90754512]
["bitfinex","SOLUSD",1646568324311,29.8087,87.359,87.302,2.83613526]
["bitfinex","SOLUSD",1646568324610,29.8087,87.359,87.298,15.9684601]
["bitfinex","SOLUSD",1646568324811,29.8087,87.359,87.285,15.9684601]
["bitfinex","SOLUSD",1646568325310,6.26530826,87.358,87.285,15.9684601]
["bitfinex","SOLUSD",1646568325510,121.824,87.357,87.285,15.9684601]
["bitfinex","SOLUSD",1646568326015,116.1,87.355,87.285,15.9684601]
["bitfinex","SOLUSD",1646568326212,5.726,87.354,87.286,2.83613526]
["bitfinex","SOLUSD",1646568326414,5.726,87.358,87.286,2.83613526]
["bitfinex","SOLUSD",1646568326613,5.726,87.358,87.287,15.9684601]
["bitfinex","SOLUSD",1646568326814,24.0847,87.359,87.287,39.93136104]
["bitfinex","SOLUSD",1646568327012,24.0847,87.359,87.288,26.7990362]
["bitfinex","SOLUSD",1646568327213,24.0847,87.359,87.29,17.1867]
["bitfinex","SOLUSD",1646568327413,24.0847,87.359,87.291,32.01862273]
["bitfinex","SOLUSD",1646568327614,24.0847,87.359,87.291,34.85475799]
["bitfinex","SOLUSD",1646568327815,24.0847,87.359,87.292,23.96290094]
["bitfinex","SOLUSD",1646568328015,24.0847,87.359,87.292,42.7674963]
["bitfinex","SOLUSD",1646568328220,24.0847,87.359,87.293,18.80459536]
["bitfinex","SOLUSD",1646568328418,24.0847,87.359,87.293,42.7674963]
["bitfinex","SOLUSD",1646568328620,24.0847,87.359,87.3,17.1849]
["bitfinex","SOLUSD",1646568329015,24.0847,87.359,87.301,18.80459536]
["bitfinex","SOLUSD",1646568329416,24.0847,87.359,87.302,18.80459536]
["bitfinex","SOLUSD",1646568329818,24.0847,87.359,87.303,18.80459536]
["bitfinex","SOLUSD",1646568330217,24.0847,87.359,87.305,47.84660402]
["bitfinex","SOLUSD",1646568330618,24.0847,87.359,87.306,2.83613526]
["bitfinex","SOLUSD",1646568330918,24.0847,87.359,87.31,17.1833]
["bitfinex","SOLUSD",1646568331318,24.0847,87.359,87.311,2.83613526]
["bitfinex","SOLUSD",1646568331820,51.73875232,87.358,87.311,2.83613526]
["bitfinex","SOLUSD",1646568333831,51.73875232,87.358,87.311,19.80183526]
["bitfinex","SOLUSD",1646568334022,51.73875232,87.358,87.311,2.83613526]
["bitfinex","SOLUSD",1646568334224,51.73875232,87.358,87.312,2.83613526]
["bitfinex","SOLUSD",1646568337125,167.83875232,87.358,87.312,2.83613526]
["bitfinex","SOLUSD",1646568337327,5.724,87.357,87.289,16.8722]
["bitfinex","SOLUSD",1646568337527,116.1,87.355,87.285,2.83613526]
["bitfinex","SOLUSD",1646568337725,116.1,87.353,87.275,2.83613526]
["bitfinex","SOLUSD",1646568337927,11.99162114,87.352,87.276,48.87171775]
["bitfinex","SOLUSD",1646568338127,6.26562114,87.351,87.276,48.87171775]
["bitfinex","SOLUSD",1646568338326,116.1,87.35,87.277,18.11126203]
["bitfinex","SOLUSD",1646568338727,116.1,87.35,87.278,2.83613526]
["bitfinex","SOLUSD",1646568338931,22.5077,87.357,87.278,2.83613526]
["bitfinex","SOLUSD",1646568339227,6.26544866,87.356,87.28,17.19]
["bitfinex","SOLUSD",1646568339626,6.26544866,87.356,87.281,26.7990362]
["bitfinex","SOLUSD",1646568339627,5.726,87.355,87.281,26.7990362]
["bitfinex","SOLUSD",1646568339827,6.26544866,87.354,87.281,26.7990362]
["bitfinex","SOLUSD",1646568340026,5.726,87.353,87.282,23.96290094]
["bitfinex","SOLUSD",1646568340226,22.5077,87.357,87.291,32.04358739]
["bitfinex","SOLUSD",1646568340629,22.5077,87.357,87.292,39.23802771]
["bitfinex","SOLUSD",1646568340828,22.5077,87.357,87.292,42.07416297]
["bitfinex","SOLUSD",1646568341026,22.5077,87.357,87.293,39.23802771]
["bitfinex","SOLUSD",1646568341230,22.5077,87.357,87.293,42.07416297]
["bitfinex","SOLUSD",1646568341430,22.5077,87.357,87.291,32.04358739]
["bitfinex","SOLUSD",1646568341431,22.5077,87.357,87.294,42.07416297]
["bitfinex","SOLUSD",1646568341826,22.5077,87.357,87.295,42.07416297]
["bitfinex","SOLUSD",1646568342227,22.5077,87.357,87.3,17.1849]
["bitfinex","SOLUSD",1646568342630,22.5077,87.357,87.301,26.7990362]
["bitfinex","SOLUSD",1646568343028,22.5077,87.357,87.302,32.5230362]
["bitfinex","SOLUSD",1646568343429,22.5077,87.357,87.303,42.07416297]
["bitfinex","SOLUSD",1646568343629,22.5077,87.357,87.304,5.724]
["bitfinex","SOLUSD",1646568343829,22.5077,87.357,87.305,48.87171775]
["bitfinex","SOLUSD",1646568344030,62.66397822,87.366,87.306,5.724]
["bitfinex","SOLUSD",1646568344233,62.66397822,87.366,87.31,17.1845]
["bitfinex","SOLUSD",1646568344529,62.66397822,87.366,87.311,5.724]
["bitfinex","SOLUSD",1646568344729,62.66397822,87.366,87.311,2.83613526]
["bitfinex","SOLUSD",1646568344931,3.11954161,87.379,87.312,5.724]
["bitfinex","SOLUSD",1646568345130,3.11954161,87.384,87.312,8.56013526]
["bitfinex","SOLUSD",1646568345330,3.11954161,87.387,87.32,17.1821]
["bitfinex","SOLUSD",1646568345537,3.11954161,87.387,87.321,5.724]
["bitfinex","SOLUSD",1646568345735,3.11954161,87.387,87.321,8.56013526]
["bitfinex","SOLUSD",1646568345931,3.11954161,87.384,87.321,8.56013526]
["bitfinex","SOLUSD",1646568346131,3.11954161,87.381,87.321,8.56013526]
["bitfinex","SOLUSD",1646568346330,3.11954161,87.382,87.321,8.56013526]
["bitfinex","SOLUSD",1646568346531,116.1,87.385,87.321,8.56013526]
["bitfinex","SOLUSD",1646568346532,3.11954161,87.38,87.321,8.56013526]
["bitfinex","SOLUSD",1646568346744,116.1,87.378,87.321,8.56013526]
["bitfinex","SOLUSD",1646568347236,5.724,87.377,87.321,2.83613526]
["bitfinex","SOLUSD",1646568348235,116.1,87.376,87.321,2.83613526]
["bitfinex","SOLUSD",1646568348636,5.724,87.377,87.321,2.83613526]
["bitfinex","SOLUSD",1646568349539,8.84354161,87.378,87.321,2.83613526]
["bitfinex","SOLUSD",1646568350234,3.11954161,87.378,87.322,5.724]
["bitfinex","SOLUSD",1646568350836,5.724,87.377,87.321,2.83613526]
["bitfinex","SOLUSD",1646568351037,116.1,87.376,87.321,2.83613526]
["bitfinex","SOLUSD",1646568351237,5.724,87.375,87.321,2.83613526]
["bitfinex","SOLUSD",1646568355459,3.11954161,87.377,87.321,2.83613526]
["bitfinex","SOLUSD",1646568355460,8.84354161,87.376,87.321,2.83613526]
["bitfinex","SOLUSD",1646568355660,116.1,87.375,87.321,2.83613526]
["bitfinex","SOLUSD",1646568355862,5.724,87.374,87.321,2.83613526]
["bitfinex","SOLUSD",1646568356466,8.84354161,87.374,87.321,2.83613526]
["bitfinex","SOLUSD",1646568356663,116.1,87.373,87.321,2.83613526]
["bitfinex","SOLUSD",1646568356861,116.1,87.371,87.321,2.83613526]
["bitfinex","SOLUSD",1646568357066,69.52126449,87.372,87.321,2.83613526]
["bitfinex","SOLUSD",1646568357667,69.52126449,87.372,87.32,17.1817]
["bitfinex","SOLUSD",1646568358070,63.79726449,87.372,87.32,17.1817]
["bitfinex","SOLUSD",1646568359169,63.79726449,87.372,87.321,2.83613526]
["bitfinex","SOLUSD",1646568359767,63.79726449,87.372,87.321,8.56013526]
["bitfinex","SOLUSD",1646568360569,63.79726449,87.372,87.33,17.1799]
["bitfinex","SOLUSD",1646568360969,63.79726449,87.372,87.321,8.56013526]
["bitfinex","SOLUSD",1646568361267,63.79726449,87.372,87.321,2.83613526]
["bitfinex","SOLUSD",1646568361875,116.1,87.371,87.321,2.83613526]
["bitfinex","SOLUSD",1646568362771,116.1,87.371,87.322,5.724]
["bitfinex","SOLUSD",1646568362971,63.79726449,87.372,87.322,5.724]
["bitfinex","SOLUSD",1646568363773,2.18547373,87.362,87.322,5.724]
["bitfinex","SOLUSD",1646568364174,1.56167582,87.361,87.322,5.724]
["bitfinex","SOLUSD",1646568365275,2.18547373,87.362,87.322,5.724]
["bitfinex","SOLUSD",1646568365675,2.18547373,87.362,87.321,8.56013526]
["bitfinex","SOLUSD",1646568367476,1.56167582,87.361,87.321,8.56013526]
["bitfinex","SOLUSD",1646568367877,2.18547373,87.362,87.321,8.56013526]
["bitfinex","SOLUSD",1646568368381,1.56167582,87.361,87.321,8.56013526]
["bitfinex","SOLUSD",1646568368578,1.56167582,87.357,87.321,8.56013526]
["bitfinex","SOLUSD",1646568369178,60.69570457,87.356,87.321,8.56013526]
["bitfinex","SOLUSD",1646568370079,62.25738039,87.356,87.321,8.56013526]
["bitfinex","SOLUSD",1646568370278,1.56167582,87.355,87.321,8.56013526]
["bitfinex","SOLUSD",1646568371280,1.56167582,87.355,87.321,5.724]
["bitfinex","SOLUSD",1646568371482,1.56167582,87.338,87.286,2.83613526]
["bitfinex","SOLUSD",1646568371682,1.56167582,87.327,87.286,2.83613526]
["bitfinex","SOLUSD",1646568371882,1.56167582,87.327,87.26,17.5198]
["bitfinex","SOLUSD",1646568371883,1.56167582,87.327,87.244,24.4828]
["bitfinex","SOLUSD",1646568372085,1.56167582,87.313,87.244,42.0131]
["bitfinex","SOLUSD",1646568372283,121.828,87.326,87.244,42.0131]
["bitfinex","SOLUSD",1646568372284,1.56167582,87.308,87.244,42.0131]
["bitfinex","SOLUSD",1646568372506,1.56167582,87.306,87.244,42.0131]
["bitfinex","SOLUSD",1646568372685,45.8997868,87.305,87.244,42.0131]
["bitfinex","SOLUSD",1646568372884,116.1,87.304,87.244,24.4828]
["bitfinex","SOLUSD",1646568373083,117.66167582,87.304,87.244,24.4828]
["bitfinex","SOLUSD",1646568373482,116.1,87.304,87.24,17.1977]
["bitfinex","SOLUSD",1646568373883,116.1,87.304,87.24,19.30802604]
["bitfinex","SOLUSD",1646568374084,116.1,87.302,87.234,12.6066601]
["bitfinex","SOLUSD",1646568374685,30.3634,87.303,87.201,22.6575]
["bitfinex","SOLUSD",1646568374686,68.81,87.297,87.22,12.6066601]
["bitfinex","SOLUSD",1646568374885,68.81,87.289,87.213,19.30802604]
["bitfinex","SOLUSD",1646568375088,116.1,87.286,87.213,19.30802604]
["bitfinex","SOLUSD",1646568375285,116.1,87.284,87.213,19.30802604]
["bitfinex","SOLUSD",1646568375485,116.1,87.279,87.213,19.30802604]
["bitfinex","SOLUSD",1646568375684,5.73,87.278,87.213,19.30802604]
["bitfinex","SOLUSD",1646568377485,5.73,87.278,87.203,17.2882]
["bitfinex","SOLUSD",1646568377689,116.1,87.276,87.203,17.2882]
["bitfinex","SOLUSD",1646568377888,5.731,87.275,87.203,17.2882]
["bitfinex","SOLUSD",1646568378286,5.731,87.275,87.204,63.99089261]
["bitfinex","SOLUSD",1646568378486,5.731,87.275,87.204,83.29891865]
["bitfinex","SOLUSD",1646568379087,5.731,87.275,87.21,17.2036]
["bitfinex","SOLUSD",1646568379587,5.731,87.275,87.205,19.30802604]
["bitfinex","SOLUSD",1646568380289,116.1,87.266,87.203,17.2882]
["bitfinex","SOLUSD",1646568380487,116.1,87.264,87.203,17.2882]
["bitfinex","SOLUSD",1646568380890,116.1,87.264,87.201,16.8822]
["bitfinex","SOLUSD",1646568381088,5.731,87.263,87.201,16.8822]
["bitfinex","SOLUSD",1646568381289,5.731,87.263,87.192,19.30802604]
["bitfinex","SOLUSD",1646568383293,5.731,87.263,87.19,17.2075]
["bitfinex","SOLUSD",1646568383893,5.731,87.263,87.19,36.51552604]
["bitfinex","SOLUSD",1646568384496,5.731,87.263,87.191,16.52844243]
["bitfinex","SOLUSD",1646568384694,5.732,87.264,87.191,16.52844243]
["bitfinex","SOLUSD",1646568384898,60.72616529,87.265,87.191,16.52844243]
["bitfinex","SOLUSD",1646568384899,66.45816529,87.265,87.21,17.2019]
["bitfinex","SOLUSD",1646568385096,60.72616529,87.265,87.211,17.25187621]
["bitfinex","SOLUSD",1646568385296,60.72616529,87.265,87.211,36.55990225]
["bitfinex","SOLUSD",1646568385499,60.72616529,87.265,87.212,19.30802604]
["bitfinex","SOLUSD",1646568385896,60.72616529,87.265,87.22,17.1979]
["bitfinex","SOLUSD",1646568386898,28.9748,87.284,87.221,38.41046838]
["bitfinex","SOLUSD",1646568387099,23.2438,87.284,87.23,17.1966]
["bitfinex","SOLUSD",1646568387511,23.2438,87.284,87.23,36.29904234]
["bitfinex","SOLUSD",1646568388018,62.30680681,87.283,87.23,89.9672497]
["bitfinex","SOLUSD",1646568388415,62.30680681,87.283,87.23,36.29904234]
["bitfinex","SOLUSD",1646568388616,62.30680681,87.283,87.23,17.1966]
["bitfinex","SOLUSD",1646568389218,62.30680681,87.283,87.222,12.6066601]
["bitfinex","SOLUSD",1646568389526,121.83,87.282,87.204,12.6066601]
["bitfinex","SOLUSD",1646568389718,5.731,87.277,87.204,12.6066601]
["bitfinex","SOLUSD",1646568389917,5.731,87.281,87.204,12.6066601]
["bitfinex","SOLUSD",1646568390117,5.731,87.281,87.191,12.6066601]
["bitfinex","SOLUSD",1646568390523,184.91,87.276,87.191,12.6066601]
["bitfinex","SOLUSD",1646568390719,5.731,87.275,87.191,12.6066601]
["bitfinex","SOLUSD",1646568391121,116.1,87.269,87.191,12.6066601]
["bitfinex","SOLUSD",1646568391322,116.1,87.267,87.191,12.6066601]
["bitfinex","SOLUSD",1646568391518,116.1,87.265,87.191,12.6066601]
["bitfinex","SOLUSD",1646568391719,5.732,87.264,87.191,12.6066601]
["bitfinex","SOLUSD",1646568392122,116.1,87.259,87.192,19.65469271]
["bitfinex","SOLUSD",1646568392324,74.542,87.258,87.192,19.65469271]
["bitfinex","SOLUSD",1646568392522,68.81,87.246,87.175,38.75713505]
["bitfinex","SOLUSD",1646568392723,121.832,87.245,87.175,38.75713505]
["bitfinex","SOLUSD",1646568392920,121.832,87.245,87.162,19.65469271]
["bitfinex","SOLUSD",1646568393124,68.81,87.236,87.162,19.65469271]
["bitfinex","SOLUSD",1646568393321,121.834,87.235,87.162,19.65469271]
["bitfinex","SOLUSD",1646568393520,121.834,87.235,87.163,19.10244234]
["bitfinex","SOLUSD",1646568393922,121.834,87.235,87.164,19.65469271]
["bitfinex","SOLUSD",1646568394221,133.3176,87.23,87.164,19.65469271]
["bitfinex","SOLUSD",1646568394422,5.734,87.229,87.164,19.65469271]
["bitfinex","SOLUSD",1646568395625,5.734,87.229,87.163,19.10244234]
["bitfinex","SOLUSD",1646568397426,116.1,87.225,87.163,19.10244234]
["bitfinex","SOLUSD",1646568397627,5.734,87.224,87.151,19.65469271]
["bitfinex","SOLUSD",1646568397829,116.1,87.222,87.151,38.75713505]
["bitfinex","SOLUSD",1646568398231,54.01837668,87.223,87.151,38.75713505]
["bitfinex","SOLUSD",1646568398429,54.01837668,87.223,87.152,5.734]
["bitfinex","SOLUSD",1646568398630,5.734,87.222,87.152,5.734]
["bitfinex","SOLUSD",1646568398928,121.834,87.222,87.152,5.734]
["bitfinex","SOLUSD",1646568399127,121.834,87.222,87.153,19.10244234]
["bitfinex","SOLUSD",1646568399329,121.834,87.222,87.154,5.734]
["bitfinex","SOLUSD",1646568400630,121.834,87.222,87.154,24.83644234]
["bitfinex","SOLUSD",1646568401530,121.834,87.222,87.154,19.10244234]
["bitfinex","SOLUSD",1646568402030,68.81,87.219,87.154,19.10244234]
["bitfinex","SOLUSD",1646568402236,68.81,87.215,87.14,5.734]
["bitfinex","SOLUSD",1646568402434,184.91,87.206,87.135,5.735]
["bitfinex","SOLUSD",1646568402631,5.735,87.205,87.132,5.735]
["bitfinex","SOLUSD",1646568402832,5.735,87.205,87.106,19.61458597]
["bitfinex","SOLUSD",1646568403038,68.81,87.2,87.107,5.735]
["bitfinex","SOLUSD",1646568403232,116.1,87.179,87.107,5.735]
["bitfinex","SOLUSD",1646568403439,116.1,87.179,87.102,51.4997]
["bitfinex","SOLUSD",1646568403633,116.1,87.175,87.087,5.736]
["bitfinex","SOLUSD",1646568403939,5.736,87.174,87.087,5.736]
["bitfinex","SOLUSD",1646568404133,116.1,87.172,87.087,5.736]
["bitfinex","SOLUSD",1646568404336,5.737,87.171,87.082,63.30671134]
["bitfinex","SOLUSD",1646568404732,5.737,87.171,87.087,5.737]
["bitfinex","SOLUSD",1646568404932,68.81,87.168,87.087,5.737]
["bitfinex","SOLUSD",1646568405133,68.81,87.156,87.081,5.738]
["bitfinex","SOLUSD",1646568405332,68.81,87.156,87.079,5.739]
["bitfinex","SOLUSD",1646568405333,121.839,87.155,87.079,5.739]
["bitfinex","SOLUSD",1646568405734,116.1,87.153,87.078,5.739]
["bitfinex","SOLUSD",1646568405939,5.739,87.152,87.069,5.739]
["bitfinex","SOLUSD",1646568406135,116.1,87.149,87.07,17.2324]
["bitfinex","SOLUSD",1646568406335,5.739,87.148,87.07,17.2324]
["bitfinex","SOLUSD",1646568407139,5.739,87.148,87.071,19.61458597]
["bitfinex","SOLUSD",1646568408338,5.739,87.148,87.07,17.2324]
["bitfinex","SOLUSD",1646568408541,5.739,87.15,87.07,17.2324]
["bitfinex","SOLUSD",1646568409239,116.1,87.137,87.07,17.2324]
["bitfinex","SOLUSD",1646568409441,5.74,87.136,87.07,17.2324]
["bitfinex","SOLUSD",1646568409842,5.74,87.136,87.071,2.83613526]
["bitfinex","SOLUSD",1646568410442,5.74,87.136,87.06,63.2316]
["bitfinex","SOLUSD",1646568410443,116.1,87.129,87.061,2.83613526]
["bitfinex","SOLUSD",1646568410643,5.74,87.128,87.061,2.83613526]
["bitfinex","SOLUSD",1646568411245,68.81,87.127,87.061,2.83613526]
["bitfinex","SOLUSD",1646568411448,5.74,87.128,87.061,2.83613526]
["bitfinex","SOLUSD",1646568411449,184.91,87.126,87.061,2.83613526]
["bitfinex","SOLUSD",1646568411846,116.1,87.119,87.061,2.83613526]
["bitfinex","SOLUSD",1646568412046,116.1,87.117,87.061,2.83613526]
["bitfinex","SOLUSD",1646568412247,5.74,87.116,87.051,8.57513526]
["bitfinex","SOLUSD",1646568412848,116.1,87.115,87.051,5.739]
["bitfinex","SOLUSD",1646568413049,116.1,87.109,87.051,5.739]
["bitfinex","SOLUSD",1646568413552,5.74,87.115,87.051,5.739]
["bitfinex","SOLUSD",1646568413770,116.1,87.117,87.051,5.739]
["bitfinex","SOLUSD",1646568413771,5.74,87.116,87.051,5.739]
["bitfinex","SOLUSD",1646568414350,5.74,87.116,87.051,54.83468848]
["bitfinex","SOLUSD",1646568414548,5.74,87.116,87.051,5.739]
["bitfinex","SOLUSD",1646568417254,5.74,87.116,87.052,48.43744277]
["bitfinex","SOLUSD",1646568418156,5.74,87.116,87.06,17.2344]
["bitfinex","SOLUSD",1646568419457,0.54442806,87.115,87.07,17.2298]
["bitfinex","SOLUSD",1646568419657,0.54442806,87.115,87.071,54.43795872]
["bitfinex","SOLUSD",1646568420762,0.54442806,87.115,87.08,17.2303]
["bitfinex","SOLUSD",1646568421578,0.54442806,87.115,87.068,17.3769]
["bitfinex","SOLUSD",1646568421777,0.54442806,87.115,87.07,17.2315]
["bitfinex","SOLUSD",1646568424579,61.63329235,87.127,87.07,17.2315]
["bitfinex","SOLUSD",1646568426182,5.74,87.126,87.07,17.2315]
["bitfinex","SOLUSD",1646568427682,5.74,87.126,87.05,2.83613526]
["bitfinex","SOLUSD",1646568427683,5.74,87.126,87.05,17.2337]
["bitfinex","SOLUSD",1646568427881,23.4699,87.125,87.05,17.2337]
["bitfinex","SOLUSD",1646568428082,121.84,87.124,87.05,17.2337]
["bitfinex","SOLUSD",1646568428281,17.2368,87.12,87.03,2.83613526]
["bitfinex","SOLUSD",1646568428482,121.84,87.119,87.024,48.39089904]
["bitfinex","SOLUSD",1646568428683,121.84,87.119,87.04,17.2372]
["bitfinex","SOLUSD",1646568431289,116.1,87.109,87.021,14.84982048]
["bitfinex","SOLUSD",1646568431494,5.74,87.108,87.028,16.8913]
["bitfinex","SOLUSD",1646568431891,5.74,87.108,87.024,17.5718]
["bitfinex","SOLUSD",1646568432091,184.91,87.106,87.022,23.388]
["bitfinex","SOLUSD",1646568432293,5.74,87.105,87.022,23.388]
["bitfinex","SOLUSD",1646568432491,68.81,87.096,87.022,23.388]
["bitfinex","SOLUSD",1646568432692,116.1,87.085,86.988,23.9672]
["bitfinex","SOLUSD",1646568432992,5.742,87.095,86.988,23.9672]
["bitfinex","SOLUSD",1646568432993,68.81,87.076,86.988,48.1311]
["bitfinex","SOLUSD",1646568433192,4.83760718,87.094,86.988,48.1311]
["bitfinex","SOLUSD",1646568433193,116.1,87.065,86.988,48.1311]
["bitfinex","SOLUSD",1646568433394,116.1,87.065,86.975,19.61458597]
["bitfinex","SOLUSD",1646568433395,116.1,87.057,86.971,12.01368522]
["bitfinex","SOLUSD",1646568433592,116.1,87.055,86.965,47.24424428]
["bitfinex","SOLUSD",1646568433893,5.746,87.054,86.965,47.24424428]
["bitfinex","SOLUSD",1646568434095,184.91,87.046,86.961,19.61458597]
["bitfinex","SOLUSD",1646568434390,184.91,87.036,86.959,24.1639]
["bitfinex","SOLUSD",1646568434592,5.747,87.035,86.961,2.83613526]
["bitfinex","SOLUSD",1646568434791,5.747,87.035,86.959,24.1639]
["bitfinex","SOLUSD",1646568434991,116.1,87.033,86.959,24.1639]
["bitfinex","SOLUSD",1646568435191,5.747,87.032,86.959,24.1639]
["bitfinex","SOLUSD",1646568435591,184.91,87.026,86.947,19.61458597]
["bitfinex","SOLUSD",1646568435791,184.91,87.026,86.95,17.2553]
["bitfinex","SOLUSD",1646568435990,116.1,87.026,86.95,17.2553]
["bitfinex","SOLUSD",1646568436190,5.747,87.025,86.95,17.2553]
["bitfinex","SOLUSD",1646568436590,121.847,87.025,86.95,17.2553]
["bitfinex","SOLUSD",1646568436992,5.747,87.025,86.95,36.86988597]
["bitfinex","SOLUSD",1646568437192,6.56,87.025,86.95,36.86988597]
["bitfinex","SOLUSD",1646568437594,5.747,87.024,86.95,36.86988597]
["bitfinex","SOLUSD",1646568437997,121.847,87.024,86.95,36.86988597]
["bitfinex","SOLUSD",1646568438197,116.1,87.02,86.95,17.2553]
["bitfinex","SOLUSD",1646568438396,5.748,87.019,86.95,17.2553]
["bitfinex","SOLUSD",1646568439200,116.1,87.017,86.95,17.2553]
["bitfinex","SOLUSD",1646568439403,116.1,87.015,86.941,2.83613526]
["bitfinex","SOLUSD",1646568439598,5.748,87.014,86.941,2.83613526]
["bitfinex","SOLUSD",1646568440199,184.91,87.006,86.941,2.83613526]
["bitfinex","SOLUSD",1646568440401,51.31714891,87.018,86.937,19.61458597]
["bitfinex","SOLUSD",1646568440402,116.1,86.995,86.937,19.61458597]
["bitfinex","SOLUSD",1646568440601,116.1,86.995,86.931,2.83613526]
["bitfinex","SOLUSD",1646568440602,68.81,86.993,86.931,2.83613526]
["bitfinex","SOLUSD",1646568440801,68.81,86.993,86.897,17.0347]
["bitfinex","SOLUSD",1646568440802,116.1,86.984,86.905,12.01368522]
["bitfinex","SOLUSD",1646568441003,5.75,86.983,86.905,12.01368522]
["bitfinex","SOLUSD",1646568441208,116.1,86.981,86.906,19.61458597]
["bitfinex","SOLUSD",1646568441404,116.1,86.979,86.906,19.61458597]
["bitfinex","SOLUSD",1646568441603,5.75,86.978,86.906,19.61458597]
["bitfinex","SOLUSD",1646568442004,116.1,86.977,86.91,17.2643]
["bitfinex","SOLUSD",1646568443005,5.75,86.976,86.91,17.2643]
["bitfinex","SOLUSD",1646568444307,56.79770231,86.963,86.905,12.01368522]
["bitfinex","SOLUSD",1646568444511,116.1,86.962,86.893,19.61458597]
["bitfinex","SOLUSD",1646568445106,116.1,86.962,86.89,17.2664]
["bitfinex","SOLUSD",1646568445512,116.1,86.961,86.9,17.2662]
["bitfinex","SOLUSD",1646568446107,5.751,86.96,86.9,17.2662]
["bitfinex","SOLUSD",1646568446508,5.751,86.961,86.9,17.2662]
["bitfinex","SOLUSD",1646568449216,56.79770231,86.963,86.901,47.31203385]
["bitfinex","SOLUSD",1646568449416,56.79770231,86.963,86.91,17.2582]
["bitfinex","SOLUSD",1646568450016,56.79770231,86.963,86.911,22.45072123]
["bitfinex","SOLUSD",1646568450314,56.79770231,86.963,86.912,2.83613526]
["bitfinex","SOLUSD",1646568450613,9.37,86.981,86.912,2.83613526]
["bitfinex","SOLUSD",1646568451013,9.37,86.981,86.913,12.01368522]
["bitfinex","SOLUSD",1646568451224,9.37,86.981,86.92,17.2572]
["bitfinex","SOLUSD",1646568451616,61.88389956,86.98,86.921,59.50678155]
["bitfinex","SOLUSD",1646568451817,5.75,87.009,86.921,81.5912386]
["bitfinex","SOLUSD",1646568452119,5.749,87.011,86.922,27.59043249]
["bitfinex","SOLUSD",1646568452316,5.749,87.011,86.922,59.21870368]
["bitfinex","SOLUSD",1646568452519,5.749,87.011,86.93,17.2575]
["bitfinex","SOLUSD",1646568452721,62.82730649,87.01,86.93,17.2575]
["bitfinex","SOLUSD",1646568452919,5.749,87.009,86.931,24.75429723]
["bitfinex","SOLUSD",1646568453318,5.749,87.009,86.932,2.83613526]
["bitfinex","SOLUSD",1646568453822,5.749,87.009,86.933,24.75429723]
["bitfinex","SOLUSD",1646568454019,5.749,87.009,86.94,17.2552]
["bitfinex","SOLUSD",1646568454220,62.82730649,87.01,86.941,47.31203385]
["bitfinex","SOLUSD",1646568454420,5.748,87.009,86.941,72.06633108]
["bitfinex","SOLUSD",1646568454624,5.748,87.009,86.942,19.61458597]
["bitfinex","SOLUSD",1646568454922,62.82730649,87.01,86.942,22.45072123]
["bitfinex","SOLUSD",1646568455138,46.7853,87.075,86.943,27.59043249]
["bitfinex","SOLUSD",1646568455337,46.7853,87.075,86.943,94.99441846]
["bitfinex","SOLUSD",1646568455541,116.1,87.074,86.96,17.2517]
["bitfinex","SOLUSD",1646568455745,5.746,87.073,86.961,23.8226]
["bitfinex","SOLUSD",1646568455946,5.746,87.073,86.961,71.02761846]
["bitfinex","SOLUSD",1646568456146,116.1,87.071,86.962,48.61803772]
["bitfinex","SOLUSD",1646568456347,5.746,87.07,86.962,95.82305618]
["bitfinex","SOLUSD",1646568456547,5.746,87.07,86.991,55.36464242]
["bitfinex","SOLUSD",1646568456947,5.746,87.07,86.992,2.83613526]
["bitfinex","SOLUSD",1646568458249,5.746,87.07,87.0,17.2447]
["bitfinex","SOLUSD",1646568458448,5.744,87.071,87.0,17.2447]
["bitfinex","SOLUSD",1646568458650,5.744,87.071,87.001,2.83613526]
["bitfinex","SOLUSD",1646568459652,5.744,87.071,87.01,17.2422]
["bitfinex","SOLUSD",1646568460852,5.744,87.071,87.02,17.2391]
["bitfinex","SOLUSD",1646568461051,47.28982086,87.072,87.02,17.2391]
["bitfinex","SOLUSD",1646568461253,5.744,87.102,87.021,2.83613526]
["bitfinex","SOLUSD",1646568461455,5.743,87.105,87.021,2.83613526]
["bitfinex","SOLUSD",1646568461651,1.56167582,87.118,87.021,2.83613526]
["bitfinex","SOLUSD",1646568461851,1.56167582,87.121,87.022,24.75429723]
["bitfinex","SOLUSD",1646568462051,1.56167582,87.124,87.022,24.75429723]
["bitfinex","SOLUSD",1646568462255,58.98673197,87.123,87.041,42.63960816]
["bitfinex","SOLUSD",1646568462451,5.74,87.122,87.041,42.63960816]
["bitfinex","SOLUSD",1646568462650,5.74,87.122,87.042,2.83613526]
["bitfinex","SOLUSD",1646568463953,5.74,87.122,87.06,17.2311]
["bitfinex","SOLUSD",1646568464353,58.98673197,87.123,87.061,2.83613526]
["bitfinex","SOLUSD",1646568464755,58.98673197,87.123,87.061,27.59043249]
["bitfinex","SOLUSD",1646568464962,58.98673197,87.123,87.07,17.2242]
["bitfinex","SOLUSD",1646568465354,58.98673197,87.123,87.071,2.83613526]
["bitfinex","SOLUSD",1646568465554,58.98673197,87.123,87.072,44.61595234]
["bitfinex","SOLUSD",1646568465953,58.98673197,87.123,87.073,2.83613526]
["bitfinex","SOLUSD",1646568466154,58.98673197,87.123,87.08,17.2273]
["bitfinex","SOLUSD",1646568466553,58.98673197,87.123,87.081,2.83613526]
["bitfinex","SOLUSD",1646568466953,58.98673197,87.123,87.071,2.83613526]
["bitfinex","SOLUSD",1646568469757,58.98673197,87.123,87.08,17.2289]
["bitfinex","SOLUSD",1646568469961,58.98673197,87.123,87.081,55.26855083]
["bitfinex","SOLUSD",1646568470157,58.98673197,87.123,87.081,58.10468609]
["bitfinex","SOLUSD",1646568470357,58.98673197,87.123,87.081,55.26855083]
["bitfinex","SOLUSD",1646568470559,58.98673197,87.123,87.082,2.83613526]
["bitfinex","SOLUSD",1646568470757,58.98673197,87.123,87.09,17.227]
["bitfinex","SOLUSD",1646568471158,58.98673197,87.123,87.082,2.83613526]
["bitfinex","SOLUSD",1646568472359,5.74,87.138,87.082,59.6795111]
["bitfinex","SOLUSD",1646568472562,1.56167582,87.174,87.082,59.6795111]
["bitfinex","SOLUSD",1646568472563,5.739,87.173,87.082,59.6795111]
["bitfinex","SOLUSD",1646568472759,5.739,87.173,87.083,2.83613526]
["bitfinex","SOLUSD",1646568472960,48.90747582,87.183,87.083,2.83613526]
["bitfinex","SOLUSD",1646568472961,1.56167582,87.181,87.083,2.83613526]
["bitfinex","SOLUSD",1646568473161,5.738,87.18,87.083,2.83613526]
["bitfinex","SOLUSD",1646568473361,62.85433533,87.179,87.083,2.83613526]
["bitfinex","SOLUSD",1646568473562,17.2268,87.17,87.09,17.2267]
["bitfinex","SOLUSD",1646568473782,5.738,87.169,87.09,17.2267]
["bitfinex","SOLUSD",1646568474185,121.838,87.169,87.09,17.2267]
["bitfinex","SOLUSD",1646568475484,68.81,87.157,87.083,2.83613526]
["bitfinex","SOLUSD",1646568475684,190.649,87.156,87.083,2.83613526]
["bitfinex","SOLUSD",1646568476284,116.1,87.154,87.083,2.83613526]
["bitfinex","SOLUSD",1646568476486,5.739,87.153,87.083,2.83613526]
["bitfinex","SOLUSD",1646568476886,5.739,87.154,87.083,2.83613526]
["bitfinex","SOLUSD",1646568477286,121.839,87.154,87.083,2.83613526]
["bitfinex","SOLUSD",1646568477687,116.1,87.154,87.083,2.83613526]
["bitfinex","SOLUSD",1646568477890,17.2308,87.15,87.083,2.83613526]
["bitfinex","SOLUSD",1646568479791,116.1,87.149,87.083,2.83613526]
["bitfinex","SOLUSD",1646568479991,116.1,87.139,87.058,2.83613526]
["bitfinex","SOLUSD",1646568480191,5.74,87.138,87.058,2.83613526]
["bitfinex","SOLUSD",1646568480791,75.57717552,87.137,87.058,2.83613526]
["bitfinex","SOLUSD",1646568480992,5.74,87.136,87.058,2.83613526]
["bitfinex","SOLUSD",1646568481192,5.74,87.136,87.06,17.2326]
["bitfinex","SOLUSD",1646568481492,184.91,87.129,87.049,2.83613526]
["bitfinex","SOLUSD",1646568481693,184.91,87.126,86.965,77.4491]
["bitfinex","SOLUSD",1646568481893,5.742,87.125,87.039,2.83613526]
["bitfinex","SOLUSD",1646568482093,116.1,87.123,87.039,2.83613526]
["bitfinex","SOLUSD",1646568482294,59.83022149,87.121,87.039,2.83613526]
["bitfinex","SOLUSD",1646568482494,121.84,87.12,87.039,2.83613526]
["bitfinex","SOLUSD",1646568482693,116.1,87.109,87.039,2.83613526]
["bitfinex","SOLUSD",1646568482897,116.1,87.106,87.039,2.83613526]
["bitfinex","SOLUSD",1646568483094,5.742,87.105,87.039,2.83613526]
["bitfinex","SOLUSD",1646568484998,5.742,87.105,87.022,2.83613526]
["bitfinex","SOLUSD",1646568485196,116.1,87.103,87.022,2.83613526]
["bitfinex","SOLUSD",1646568485399,5.743,87.102,87.022,2.83613526]
["bitfinex","SOLUSD",1646568485597,68.81,87.101,87.022,2.83613526]
["bitfinex","SOLUSD",1646568485798,184.91,87.096,87.012,2.83613526]
["bitfinex","SOLUSD",1646568485997,1.56167582,87.094,87.012,2.83613526]
["bitfinex","SOLUSD",1646568486197,5.743,87.093,87.012,2.83613526]
["bitfinex","SOLUSD",1646568486398,1.56167582,87.089,87.012,2.83613526]
["bitfinex","SOLUSD",1646568486599,116.1,87.087,87.012,2.83613526]
["bitfinex","SOLUSD",1646568486799,5.743,87.086,87.006,25.63864389]
["bitfinex","SOLUSD",1646568486998,116.1,87.084,87.006,25.63864389]
["bitfinex","SOLUSD",1646568487198,5.744,87.083,87.002,59.17960433]
["bitfinex","SOLUSD",1646568487398,116.1,87.079,87.002,59.17960433]
["bitfinex","SOLUSD",1646568487598,5.744,87.078,87.002,59.17960433]
["bitfinex","SOLUSD",1646568487798,5.744,87.078,86.993,25.63864389]
["bitfinex","SOLUSD",1646568488002,116.1,87.076,86.993,25.63864389]
["bitfinex","SOLUSD",1646568488198,5.744,87.075,86.993,25.63864389]
["bitfinex","SOLUSD",1646568489000,5.744,87.075,86.994,60.41139517]
["bitfinex","SOLUSD",1646568489200,5.744,87.076,87.0,17.2448]
["bitfinex","SOLUSD",1646568489601,5.744,87.076,87.001,25.63864389]
["bitfinex","SOLUSD",1646568490102,1.56167582,87.075,87.001,25.63864389]
["bitfinex","SOLUSD",1646568490302,5.744,87.074,87.001,15.63864389]
["bitfinex","SOLUSD",1646568490603,5.744,87.076,87.011,43.57128497]
["bitfinex","SOLUSD",1646568490801,23.0577,87.077,87.011,43.57128497]
["bitfinex","SOLUSD",1646568491001,23.0577,87.077,87.011,46.40742023]
["bitfinex","SOLUSD",1646568491202,1.56167582,87.09,87.011,46.40742023]
["bitfinex","SOLUSD",1646568491406,5.743,87.084,87.011,71.17939746]
["bitfinex","SOLUSD",1646568491606,5.743,87.089,87.011,71.17939746]
["bitfinex","SOLUSD",1646568491808,22.9945,87.098,87.02,17.2396]
["bitfinex","SOLUSD",1646568492206,22.9945,87.098,87.021,2.83613526]
["bitfinex","SOLUSD",1646568492408,5.743,87.091,87.021,2.83613526]
["bitfinex","SOLUSD",1646568493407,5.743,87.084,87.021,2.83613526]
["bitfinex","SOLUSD",1646568494007,5.743,87.084,87.022,24.77197723]
["bitfinex","SOLUSD",1646568494207,5.743,87.084,87.03,17.2391]
["bitfinex","SOLUSD",1646568494408,5.743,87.084,87.031,52.76067551]
["bitfinex","SOLUSD",1646568494608,5.743,87.084,87.031,55.59681077]
["bitfinex","SOLUSD",1646568494810,22.9945,87.098,87.031,55.59681077]
["bitfinex","SOLUSD",1646568496208,22.9945,87.098,87.031,2.83613526]
["bitfinex","SOLUSD",1646568496409,5.743,87.091,87.031,2.83613526]
["bitfinex","SOLUSD",1646568496610,5.743,87.091,87.04,17.2362]
["bitfinex","SOLUSD",1646568496810,22.9945,87.098,87.04,17.2362]
["bitfinex","SOLUSD",1646568497011,22.9945,87.098,87.04,20.07233526]
["bitfinex","SOLUSD",1646568497611,5.743,87.117,87.04,20.07233526]
["bitfinex","SOLUSD",1646568497811,5.743,87.117,87.04,53.11431249]
["bitfinex","SOLUSD",1646568498011,1.56167582,87.127,87.041,22.04125264]
["bitfinex","SOLUSD",1646568498311,1.56167582,87.134,87.06,17.2275]
["bitfinex","SOLUSD",1646568498514,46.9311,87.138,87.06,17.2275]
["bitfinex","SOLUSD",1646568498711,54.81138713,87.137,87.061,43.41932631]
["bitfinex","SOLUSD",1646568498911,0.5998,87.136,87.061,43.41932631]
["bitfinex","SOLUSD",1646568499215,0.5998,87.136,87.062,2.83613526]
["bitfinex","SOLUSD",1646568499711,54.81138713,87.137,87.062,2.83613526]
["bitfinex","SOLUSD",1646568500112,54.81138713,87.137,87.08,17.2272]
["bitfinex","SOLUSD",1646568502918,54.81138713,87.137,87.09,17.2272]
["bitfinex","SOLUSD",1646568504220,54.81138713,87.137,87.08,17.2293]
["bitfinex","SOLUSD",1646568504421,54.81138713,87.137,87.063,5.739]
["bitfinex","SOLUSD",1646568504619,116.1,87.136,87.063,5.739]
["bitfinex","SOLUSD",1646568504819,54.81138713,87.137,87.064,2.83613526]
["bitfinex","SOLUSD",1646568505019,54.81138713,87.137,87.065,5.74]
["bitfinex","SOLUSD",1646568505419,54.81138713,87.137,87.066,2.83613526]
["bitfinex","SOLUSD",1646568505618,54.81138713,87.137,87.067,5.74]
["bitfinex","SOLUSD",1646568505824,54.81138713,87.137,87.07,17.2312]
["bitfinex","SOLUSD",1646568506020,54.81138713,87.137,87.071,5.74]
["bitfinex","SOLUSD",1646568506224,54.81138713,87.137,87.071,2.83613526]
["bitfinex","SOLUSD",1646568506421,54.81138713,87.137,87.072,5.74]
["bitfinex","SOLUSD",1646568506621,54.81138713,87.137,87.072,8.57613526]
["bitfinex","SOLUSD",1646568506821,54.81138713,87.137,87.073,2.83613526]
["bitfinex","SOLUSD",1646568507621,54.81138713,87.137,87.074,5.74]
["bitfinex","SOLUSD",1646568508022,54.81138713,87.137,87.075,2.83613526]
["bitfinex","SOLUSD",1646568508226,54.81138713,87.137,87.08,17.2295]
["bitfinex","SOLUSD",1646568508524,54.81138713,87.137,87.081,2.83613526]
["bitfinex","SOLUSD",1646568508729,116.1,87.136,87.081,2.83613526]
["bitfinex","SOLUSD",1646568508926,5.739,87.135,87.043,5.739]
["bitfinex","SOLUSD",1646568509125,1.56167582,87.12,87.042,16.82589784]
["bitfinex","SOLUSD",1646568509324,116.1,87.109,87.042,2.83613526]
["bitfinex","SOLUSD",1646568509525,138.8435,87.109,87.032,2.83613526]
["bitfinex","SOLUSD",1646568509726,54.21922015,87.108,87.029,13.98976258]
["bitfinex","SOLUSD",1646568509928,1.56167582,87.106,87.022,5.742]
["bitfinex","SOLUSD",1646568510132,116.1,87.104,87.021,80.09678352]
["bitfinex","SOLUSD",1646568510325,17.2413,87.1,87.021,80.09678352]
["bitfinex","SOLUSD",1646568510527,121.843,87.099,87.021,80.09678352]
["bitfinex","SOLUSD",1646568510725,116.1,87.097,87.021,80.09678352]
["bitfinex","SOLUSD",1646568510927,5.743,87.096,87.021,22.9907]
["bitfinex","SOLUSD",1646568511335,116.1,87.095,87.02,17.2413]
["bitfinex","SOLUSD",1646568511529,5.743,87.094,87.02,17.2413]
["bitfinex","SOLUSD",1646568511729,5.743,87.094,87.016,13.98976258]
["bitfinex","SOLUSD",1646568511927,116.1,87.089,87.016,67.90593881]
["bitfinex","SOLUSD",1646568512129,5.743,87.088,87.016,67.90593881]
["bitfinex","SOLUSD",1646568512328,116.1,87.089,87.017,5.743]
["bitfinex","SOLUSD",1646568512931,116.1,87.089,87.018,24.77197723]
["bitfinex","SOLUSD",1646568513129,116.1,87.089,87.019,5.743]
["bitfinex","SOLUSD",1646568514230,116.1,87.089,87.017,5.743]
["bitfinex","SOLUSD",1646568515348,5.743,87.088,87.016,67.90593881]
["bitfinex","SOLUSD",1646568515550,116.1,87.079,87.016,67.90593881]
["bitfinex","SOLUSD",1646568515752,116.1,87.077,87.016,67.90593881]
["bitfinex","SOLUSD",1646568515953,5.744,87.076,87.016,67.90593881]
["bitfinex","SOLUSD",1646568518855,5.744,87.077,87.02,17.2413]
["bitfinex","SOLUSD",1646568521567,63.1386453,87.078,87.02,17.2413]
["bitfinex","SOLUSD",1646568523061,63.1386453,87.078,87.021,5.743]
["bitfinex","SOLUSD",1646568523263,5.743,87.077,87.02,17.2413]
["bitfinex","SOLUSD",1646568524264,5.743,87.077,87.016,67.90593881]
["bitfinex","SOLUSD",1646568526363,5.743,87.077,87.017,5.744]
["bitfinex","SOLUSD",1646568526566,5.743,87.077,87.02,17.2416]
["bitfinex","SOLUSD",1646568526764,63.1386453,87.078,87.02,17.2416]
["bitfinex","SOLUSD",1646568527365,63.1386453,87.078,87.021,5.743]
["bitfinex","SOLUSD",1646568535370,63.1386453,87.078,87.03,17.2396]
["bitfinex","SOLUSD",1646568535571,63.1386453,87.078,87.031,50.06650391]
["bitfinex","SOLUSD",1646568537172,1.56167582,87.092,87.031,50.06650391]
["bitfinex","SOLUSD",1646568537375,1.56167582,87.093,87.04,17.2376]
["bitfinex","SOLUSD",1646568537573,1.56167582,87.102,87.04,17.2376]
["bitfinex","SOLUSD",1646568537772,1.56167582,87.102,87.041,2.83613526]
["bitfinex","SOLUSD",1646568537974,1.56167582,87.105,87.041,2.83613526]
["bitfinex","SOLUSD",1646568538373,52.46165111,87.104,87.041,2.83613526]
["bitfinex","SOLUSD",1646568538575,52.46165111,87.104,87.05,17.2346]
["bitfinex","SOLUSD",1646568538776,1.56167582,87.101,87.051,48.67666438]
["bitfinex","SOLUSD",1646568538976,52.46165111,87.104,87.051,51.51279964]
["bitfinex","SOLUSD",1646568539177,1.56167582,87.103,87.051,51.51279964]
["bitfinex","SOLUSD",1646568539378,1.56167582,87.102,87.052,2.83613526]
["bitfinex","SOLUSD",1646568539580,1.56167582,87.101,87.06,17.2316]
["bitfinex","SOLUSD",1646568539778,1.56167582,87.098,87.052,2.83613526]
["bitfinex","SOLUSD",1646568540183,1.56167582,87.097,87.052,2.83613526]
["bitfinex","SOLUSD",1646568540382,1.56167582,87.096,87.052,2.83613526]
["bitfinex","SOLUSD",1646568540583,1.56167582,87.097,87.042,2.83613526]
["bitfinex","SOLUSD",1646568540785,1.56167582,87.097,87.04,17.2362]
["bitfinex","SOLUSD",1646568540983,1.56167582,87.094,87.033,2.83613526]
["bitfinex","SOLUSD",1646568541183,1.56167582,87.088,87.02,57.454]
["bitfinex","SOLUSD",1646568541406,1.56167582,87.085,87.015,48.37322987]
["bitfinex","SOLUSD",1646568541604,1.56167582,87.086,87.015,48.37322987]
["bitfinex","SOLUSD",1646568541805,50.35037506,87.085,87.029,53.53925077]
["bitfinex","SOLUSD",1646568542006,51.91205088,87.085,87.029,53.53925077]
["bitfinex","SOLUSD",1646568542212,50.35037506,87.085,87.015,48.37322987]
["bitfinex","SOLUSD",1646568542407,51.91205088,87.085,87.015,48.37322987]
["bitfinex","SOLUSD",1646568543206,51.91205088,87.085,87.03,17.2395]
["bitfinex","SOLUSD",1646568543406,51.91205088,87.085,87.032,49.28036164]
["bitfinex","SOLUSD",1646568543607,51.91205088,87.085,87.032,97.65359151]
["bitfinex","SOLUSD",1646568543807,51.91205088,87.085,87.033,23.60125264]
["bitfinex","SOLUSD",1646568544008,50.35037506,87.085,87.033,23.60125264]
["bitfinex","SOLUSD",1646568544908,51.91205088,87.085,87.033,23.60125264]
["bitfinex","SOLUSD",1646568545408,51.91205088,87.085,87.032,74.05233887]
["bitfinex","SOLUSD",1646568546209,1.56167582,87.084,87.032,74.05233887]
["bitfinex","SOLUSD",1646568546411,1.56167582,87.084,87.032,24.77197723]
["bitfinex","SOLUSD",1646568547011,1.56167582,87.08,87.032,24.77197723]
["bitfinex","SOLUSD",1646568547314,1.56167582,87.078,87.032,24.77197723]
["bitfinex","SOLUSD",1646568547711,1.56167582,87.079,87.032,24.77197723]
["bitfinex","SOLUSD",1646568547911,1.56167582,87.078,87.032,24.77197723]
["bitfinex","SOLUSD",1646568548611,1.56167582,87.078,87.025,53.8185944]
["bitfinex","SOLUSD",1646568548810,1.56167582,87.078,87.026,24.77197723]
["bitfinex","SOLUSD",1646568549612,1.56167582,87.078,87.03,17.2393]
["bitfinex","SOLUSD",1646568549815,1.56167582,87.08,87.03,17.2393]
["bitfinex","SOLUSD",1646568550014,1.56167582,87.082,87.031,48.37322987]
["bitfinex","SOLUSD",1646568550213,1.56167582,87.091,87.031,51.20936513]
["bitfinex","SOLUSD",1646568550412,1.56167582,87.1,87.032,51.20936513]
["bitfinex","SOLUSD",1646568550612,1.56167582,87.1,87.032,65.19912771]
["bitfinex","SOLUSD",1646568550814,1.56167582,87.099,87.04,17.2344]
["bitfinex","SOLUSD",1646568551013,64.33362106,87.098,87.041,46.52609413]
["bitfinex","SOLUSD",1646568551216,1.56167582,87.099,87.041,74.13420662]
["bitfinex","SOLUSD",1646568551414,1.56167582,87.1,87.042,24.77197723]
["bitfinex","SOLUSD",1646568551615,1.56167582,87.104,87.042,27.60811249]
["bitfinex","SOLUSD",1646568551817,1.56167582,87.104,87.043,2.83613526]
["bitfinex","SOLUSD",1646568552015,1.56167582,87.104,87.05,17.2336]
["bitfinex","SOLUSD",1646568552216,1.56167582,87.102,87.05,17.2336]
["bitfinex","SOLUSD",1646568552420,64.67345207,87.103,87.051,2.83613526]
["bitfinex","SOLUSD",1646568552817,1.56167582,87.102,87.051,2.83613526]
["bitfinex","SOLUSD",1646568553219,64.67345207,87.103,87.051,2.83613526]
["bitfinex","SOLUSD",1646568553718,63.11177625,87.103,87.051,2.83613526]
["bitfinex","SOLUSD",1646568554117,64.67345207,87.103,87.051,2.83613526]
["bitfinex","SOLUSD",1646568554928,63.11177625,87.103,87.051,2.83613526]
["bitfinex","SOLUSD",1646568555519,1.56167582,87.1,87.041,46.52609413]
["bitfinex","SOLUSD",1646568555719,1.56167582,87.095,87.041,46.52609413]
["bitfinex","SOLUSD",1646568555921,1.56167582,87.095,87.043,2.83613526]
["bitfinex","SOLUSD",1646568556120,1.56167582,87.095,87.033,2.83613526]
["bitfinex","SOLUSD",1646568556821,1.56167582,87.095,87.035,56.3256924]
["bitfinex","SOLUSD",1646568557221,1.56167582,87.095,87.04,17.2366]
["bitfinex","SOLUSD",1646568557524,1.56167582,87.094,87.041,5.742]
["bitfinex","SOLUSD",1646568557722,1.56167582,87.095,87.041,8.57813526]
["bitfinex","SOLUSD",1646568557923,0.06167582,87.095,87.041,5.742]
["bitfinex","SOLUSD",1646568558122,63.11177625,87.103,87.042,2.83613526]
["bitfinex","SOLUSD",1646568558326,121.842,87.102,87.042,2.83613526]
["bitfinex","SOLUSD",1646568558523,121.842,87.102,87.033,2.83613526]
["bitfinex","SOLUSD",1646568558726,5.742,87.102,87.033,2.83613526]
["bitfinex","SOLUSD",1646568559124,63.11177625,87.103,87.034,5.742]
["bitfinex","SOLUSD",1646568559325,5.742,87.102,87.033,2.83613526]
["bitfinex","SOLUSD",1646568559527,116.1,87.102,87.034,5.742]
["bitfinex","SOLUSD",1646568560530,116.1,87.102,87.034,8.57813526]
["bitfinex","SOLUSD",1646568560729,22.7505,87.111,87.034,8.57813526]
["bitfinex","SOLUSD",1646568560928,3.11954161,87.111,87.035,23.60125264]
["bitfinex","SOLUSD",1646568561127,3.11954161,87.127,87.04,17.2364]
["bitfinex","SOLUSD",1646568561327,24.948,87.134,87.041,5.74]
["bitfinex","SOLUSD",1646568561527,6.28053507,87.133,87.041,23.68791931]
["bitfinex","SOLUSD",1646568561728,46.57055843,87.132,87.043,51.80953389]
["bitfinex","SOLUSD",1646568561929,46.57055843,87.132,87.05,57.4123]
["bitfinex","SOLUSD",1646568562130,46.57055843,87.132,87.051,5.74]
["bitfinex","SOLUSD",1646568562330,46.57055843,87.132,87.051,23.68791931]
["bitfinex","SOLUSD",1646568562533,46.57055843,87.132,87.06,17.2237]
["bitfinex","SOLUSD",1646568563031,46.57055843,87.132,87.06,33.88192925]
["bitfinex","SOLUSD",1646568563233,46.57055843,87.132,87.061,2.83613526]
["bitfinex","SOLUSD",1646568563734,46.57055843,87.132,87.061,19.49436451]
["bitfinex","SOLUSD",1646568564032,46.57055843,87.132,87.062,2.83613526]
["bitfinex","SOLUSD",1646568564232,5.74,87.131,87.07,17.2298]
["bitfinex","SOLUSD",1646568564638,5.74,87.131,87.071,2.83613526]
["bitfinex","SOLUSD",1646568565433,5.74,87.131,87.061,16.65822925]
["bitfinex","SOLUSD",1646568565633,6.28136574,87.13,87.056,2.83613526]
["bitfinex","SOLUSD",1646568565832,5.74,87.129,87.056,2.83613526]
["bitfinex","SOLUSD",1646568566033,6.28136574,87.128,87.056,2.83613526]
["bitfinex","SOLUSD",1646568566336,5.74,87.127,87.056,2.83613526]
["bitfinex","SOLUSD",1646568566534,17.2368,87.12,87.046,8.57613526]
["bitfinex","SOLUSD",1646568566734,108.89240735,87.119,87.046,2.83613526]
["bitfinex","SOLUSD",1646568566934,9.40090735,87.118,87.046,2.83613526]
["bitfinex","SOLUSD",1646568567135,5.74,87.117,87.046,2.83613526]
["bitfinex","SOLUSD",1646568567534,6.28136574,87.116,87.046,2.83613526]
["bitfinex","SOLUSD",1646568567737,5.74,87.115,87.046,2.83613526]
["bitfinex","SOLUSD",1646568568034,6.28136574,87.114,87.046,2.83613526]
["bitfinex","SOLUSD",1646568568237,17.2399,87.11,87.046,2.83613526]
["bitfinex","SOLUSD",1646568568435,6.28136574,87.109,87.046,2.83613526]
["bitfinex","SOLUSD",1646568568635,5.742,87.108,87.046,2.83613526]
["bitfinex","SOLUSD",1646568569035,5.742,87.109,87.046,2.83613526]
["bitfinex","SOLUSD",1646568569236,17.2399,87.11,87.047,5.742]
["bitfinex","SOLUSD",1646568569437,12.02265126,87.109,87.046,2.83613526]
["bitfinex","SOLUSD",1646568569635,5.74,87.109,87.046,2.83613526]
["bitfinex","SOLUSD",1646568571036,6.28278017,87.108,87.046,2.83613526]
["bitfinex","SOLUSD",1646568571237,5.742,87.107,87.046,2.83613526]
["bitfinex","SOLUSD",1646568571438,3.11954161,87.115,87.047,5.742]
["bitfinex","SOLUSD",1646568571637,3.11954161,87.116,87.047,5.742]
["bitfinex","SOLUSD",1646568571836,3.11954161,87.116,87.047,8.57813526]
["bitfinex","SOLUSD",1646568572236,3.11954161,87.116,87.05,17.2347]
["bitfinex","SOLUSD",1646568572438,3.11954161,87.115,87.047,8.57813526]
["bitfinex","SOLUSD",1646568572841,3.11954161,87.116,87.047,8.57813526]
["bitfinex","SOLUSD",1646568573041,5.74,87.115,87.047,2.83613526]
["bitfinex","SOLUSD",1646568573239,5.74,87.115,87.05,17.2346]
["bitfinex","SOLUSD",1646568573439,3.11954161,87.116,87.05,17.2346]
["bitfinex","SOLUSD",1646568573638,6.28259405,87.114,87.051,8.57613526]
["bitfinex","SOLUSD",1646568573842,6.28259405,87.115,87.051,8.57613526]
["bitfinex","SOLUSD",1646568574040,24.9415,87.119,87.052,2.83613526]
["bitfinex","SOLUSD",1646568574239,6.28222443,87.114,87.053,5.74]
["bitfinex","SOLUSD",1646568574441,6.28222443,87.118,87.053,5.74]
["bitfinex","SOLUSD",1646568574740,6.28222443,87.118,87.054,2.83613526]
["bitfinex","SOLUSD",1646568575140,6.28222443,87.118,87.055,5.74]
["bitfinex","SOLUSD",1646568575541,6.28222443,87.118,87.055,8.57613526]
["bitfinex","SOLUSD",1646568576947,166.84,87.117,87.035,2.83613526]
["bitfinex","SOLUSD",1646568577144,3.11954161,87.113,87.035,8.57713526]
["bitfinex","SOLUSD",1646568577346,68.81,87.11,87.021,17.4968]
["bitfinex","SOLUSD",1646568577547,116.1,87.105,86.977,65.2263]
["bitfinex","SOLUSD",1646568577752,3.11954161,87.095,86.993,13.69848688]
["bitfinex","SOLUSD",1646568577956,116.1,87.089,86.994,59.88967879]
["bitfinex","SOLUSD",1646568578354,68.81,87.086,86.995,13.69848688]
["bitfinex","SOLUSD",1646568578557,128.12622443,87.085,86.996,5.744]
["bitfinex","SOLUSD",1646568578755,116.1,87.083,86.995,13.69848688]
["bitfinex","SOLUSD",1646568578958,116.1,87.081,86.995,13.69848688]
["bitfinex","SOLUSD",1646568579156,116.1,87.075,86.996,5.744]
["bitfinex","SOLUSD",1646568579358,116.1,87.069,86.996,5.744]
["bitfinex","SOLUSD",1646568579557,46.04229271,87.067,86.996,5.744]
["bitfinex","SOLUSD",1646568579755,121.845,87.066,86.996,5.744]
["bitfinex","SOLUSD",1646568581155,116.1,87.066,86.996,5.744]
["bitfinex","SOLUSD",1646568582155,46.04229271,87.067,87.0,17.245]
["bitfinex","SOLUSD",1646568582354,46.04229271,87.067,87.001,5.744]
["bitfinex","SOLUSD",1646568583364,46.04229271,87.067,87.002,53.80345097]
["bitfinex","SOLUSD",1646568583565,46.04229271,87.067,87.003,5.744]
["bitfinex","SOLUSD",1646568584366,5.744,87.066,87.003,5.744]
["bitfinex","SOLUSD",1646568585265,5.744,87.066,87.002,53.80345097]
["bitfinex","SOLUSD",1646568586364,121.844,87.066,86.999,17.2051]
["bitfinex","SOLUSD",1646568590270,116.1,87.066,87.0,5.744]
["bitfinex","SOLUSD",1646568590970,184.91,87.066,87.0,5.744]
["bitfinex","SOLUSD",1646568591571,5.744,87.065,86.999,17.2051]
["bitfinex","SOLUSD",1646568592271,5.744,87.065,86.995,13.69848688]
["bitfinex","SOLUSD",1646568592272,116.1,87.059,86.995,13.69848688]
["bitfinex","SOLUSD",1646568592472,116.1,87.059,86.979,5.744]
["bitfinex","SOLUSD",1646568592473,116.1,87.055,86.979,19.44248688]
["bitfinex","SOLUSD",1646568592673,5.746,87.054,86.979,19.44248688]
["bitfinex","SOLUSD",1646568593274,116.1,87.045,86.979,19.44248688]
["bitfinex","SOLUSD",1646568593472,116.1,87.045,86.979,5.744]
["bitfinex","SOLUSD",1646568593674,68.81,87.046,86.979,5.744]
["bitfinex","SOLUSD",1646568593675,116.1,87.039,86.979,5.744]
["bitfinex","SOLUSD",1646568593872,5.746,87.038,86.979,5.744]
["bitfinex","SOLUSD",1646568594072,5.746,87.038,86.966,13.69848688]
["bitfinex","SOLUSD",1646568594274,184.91,87.036,86.966,13.69848688]
["bitfinex","SOLUSD",1646568594475,116.1,87.034,86.966,13.69848688]
["bitfinex","SOLUSD",1646568594675,5.747,87.033,86.966,13.69848688]
["bitfinex","SOLUSD",1646568594873,116.1,87.029,86.966,13.69848688]
["bitfinex","SOLUSD",1646568595072,5.747,87.028,86.966,13.69848688]
["bitfinex","SOLUSD",1646568596174,5.747,87.029,86.966,13.69848688]
["bitfinex","SOLUSD",1646568596376,5.747,87.033,86.966,13.69848688]
["bitfinex","SOLUSD",1646568596576,121.847,87.033,86.966,13.69848688]
["bitfinex","SOLUSD",1646568600282,116.1,87.029,86.966,13.69848688]
["bitfinex","SOLUSD",1646568600480,5.747,87.028,86.966,13.69848688]
["bitfinex","SOLUSD",1646568600882,5.747,87.028,86.952,38.38571261]
["bitfinex","SOLUSD",1646568601280,5.747,87.028,86.953,20.73701261]
["bitfinex","SOLUSD",1646568601683,5.747,87.032,86.953,20.73701261]
["bitfinex","SOLUSD",1646568602081,5.747,87.032,86.96,17.2525]
["bitfinex","SOLUSD",1646568602483,5.747,87.032,86.96,16.2525]
["bitfinex","SOLUSD",1646568602983,121.847,87.033,86.96,16.2525]
["bitfinex","SOLUSD",1646568604084,116.1,87.033,86.96,16.2525]
["bitfinex","SOLUSD",1646568604685,116.1,87.033,86.96,36.98951261]
["bitfinex","SOLUSD",1646568605985,5.747,87.032,86.96,36.98951261]
["bitfinex","SOLUSD",1646568606786,116.1,87.033,86.96,36.98951261]
["bitfinex","SOLUSD",1646568608488,5.747,87.032,86.96,36.98951261]
["bitfinex","SOLUSD",1646568608888,5.747,87.032,86.96,16.2525]
["bitfinex","SOLUSD",1646568609489,116.1,87.033,86.96,16.2525]
["bitfinex","SOLUSD",1646568611394,24.3755,87.034,86.96,16.2525]
["bitfinex","SOLUSD",1646568611591,50.09522168,87.035,86.961,34.20345573]
["bitfinex","SOLUSD",1646568611791,50.09522168,87.035,86.98,17.2466]
["bitfinex","SOLUSD",1646568611993,50.09522168,87.035,86.981,57.95825471]
["bitfinex","SOLUSD",1646568612190,50.09522168,87.035,86.982,5.746]
["bitfinex","SOLUSD",1646568612591,50.09522168,87.035,86.981,14.0617456]
["bitfinex","SOLUSD",1646568615293,116.1,87.034,86.981,14.0617456]
["bitfinex","SOLUSD",1646568615492,121.846,87.034,86.981,14.0617456]
["bitfinex","SOLUSD",1646568615695,121.846,87.034,86.968,14.0617456]
["bitfinex","SOLUSD",1646568615894,116.1,87.032,86.968,14.0617456]
["bitfinex","SOLUSD",1646568616192,5.747,87.031,86.968,14.0617456]
["bitfinex","SOLUSD",1646568619298,116.1,87.032,86.969,5.747]
["bitfinex","SOLUSD",1646568619494,24.1829,87.033,86.97,17.2511]
["bitfinex","SOLUSD",1646568619695,24.1829,87.033,86.971,5.747]
["bitfinex","SOLUSD",1646568619895,24.1829,87.033,86.971,19.8087456]
["bitfinex","SOLUSD",1646568620096,50.09522168,87.035,86.972,20.73701261]
["bitfinex","SOLUSD",1646568620295,50.09522168,87.035,86.973,46.33632883]
["bitfinex","SOLUSD",1646568620495,116.1,87.034,86.973,19.8077456]
["bitfinex","SOLUSD",1646568620695,50.09522168,87.035,86.974,14.0617456]
["bitfinex","SOLUSD",1646568620897,5.746,87.034,86.974,14.0617456]
["bitfinex","SOLUSD",1646568621798,116.1,87.034,86.974,14.0617456]
["bitfinex","SOLUSD",1646568622995,5.746,87.033,86.974,14.0617456]
["bitfinex","SOLUSD",1646568623396,5.746,87.033,86.97,17.2514]
["bitfinex","SOLUSD",1646568623995,116.1,87.034,86.97,17.2514]
["bitfinex","SOLUSD",1646568624499,5.746,87.033,86.97,17.2514]
["bitfinex","SOLUSD",1646568625094,5.746,87.033,86.96,17.2533]
["bitfinex","SOLUSD",1646568625596,5.746,87.033,86.961,12.94591227]
["bitfinex","SOLUSD",1646568626095,5.746,87.033,86.962,20.73701261]
["bitfinex","SOLUSD",1646568626493,5.746,87.033,86.962,33.68292488]
["bitfinex","SOLUSD",1646568627298,68.81,87.028,86.962,12.94591227]
["bitfinex","SOLUSD",1646568627500,116.1,87.025,86.955,5.746]
["bitfinex","SOLUSD",1646568627700,116.1,87.023,86.955,5.746]
["bitfinex","SOLUSD",1646568627901,116.1,87.021,86.955,4.1913416]
["bitfinex","SOLUSD",1646568628200,5.747,87.02,86.955,4.1913416]
["bitfinex","SOLUSD",1646568629201,121.847,87.02,86.955,4.1913416]
["bitfinex","SOLUSD",1646568630903,116.1,87.019,86.955,4.1913416]
["bitfinex","SOLUSD",1646568631105,5.747,87.018,86.955,4.1913416]
["bitfinex","SOLUSD",1646568632208,116.1,87.019,86.955,4.1913416]
["bitfinex","SOLUSD",1646568632705,5.747,87.018,86.955,4.1913416]
["bitfinex","SOLUSD",1646568634610,5.748,87.022,86.955,4.1913416]
["bitfinex","SOLUSD",1646568635008,116.1,87.023,86.955,4.1913416]
["bitfinex","SOLUSD",1646568635730,5.747,87.022,86.955,4.1913416]
["bitfinex","SOLUSD",1646568636417,5.747,87.022,86.96,17.2534]
["bitfinex","SOLUSD",1646568636613,5.747,87.034,86.96,17.2534]
["bitfinex","SOLUSD",1646568636813,5.747,87.049,86.961,66.28883662]
["bitfinex","SOLUSD",1646568637013,24.3218,87.058,86.962,23.7715]
["bitfinex","SOLUSD",1646568637213,24.3218,87.058,86.962,92.89647188]
["bitfinex","SOLUSD",1646568637417,52.97583692,87.057,86.98,17.245]
["bitfinex","SOLUSD",1646568637613,52.97583692,87.057,86.981,44.5880369]
["bitfinex","SOLUSD",1646568637820,52.97583692,87.057,86.981,113.71300878]
["bitfinex","SOLUSD",1646568638013,52.97583692,87.057,86.982,51.69633749]
["bitfinex","SOLUSD",1646568638213,52.97583692,87.057,86.982,69.12497188]
["bitfinex","SOLUSD",1646568638418,52.97583692,87.057,86.983,69.12497188]
["bitfinex","SOLUSD",1646568638833,52.97583692,87.057,86.984,69.12497188]
["bitfinex","SOLUSD",1646568639231,52.97583692,87.057,87.0,17.2454]
["bitfinex","SOLUSD",1646568639631,52.97583692,87.057,87.001,28.29714204]
["bitfinex","SOLUSD",1646568639831,24.5333,87.075,87.001,42.88964117]
["bitfinex","SOLUSD",1646568640034,24.5333,87.075,87.002,42.88964117]
["bitfinex","SOLUSD",1646568640232,24.5333,87.075,87.01,17.2387]
["bitfinex","SOLUSD",1646568640833,45.54352202,87.074,87.011,52.19388942]
["bitfinex","SOLUSD",1646568641034,45.04352202,87.074,87.011,52.19388942]
["bitfinex","SOLUSD",1646568641233,45.04352202,87.074,87.012,2.83613526]
["bitfinex","SOLUSD",1646568642233,45.04352202,87.074,87.02,17.2419]
["bitfinex","SOLUSD",1646568643834,5.744,87.073,87.02,17.2419]
["bitfinex","SOLUSD",1646568646739,45.04352202,87.074,87.02,17.2419]
["bitfinex","SOLUSD",1646568657555,5.744,87.073,87.02,17.2419]
["bitfinex","SOLUSD",1646568658655,5.744,87.073,87.02,20.07803526]
["bitfinex","SOLUSD",1646568659055,45.04352202,87.074,87.02,20.07803526]
["bitfinex","SOLUSD",1646568660155,5.744,87.073,87.02,20.07803526]
["bitfinex","SOLUSD",1646568660660,45.04352202,87.074,87.02,20.07803526]
["bitfinex","SOLUSD",1646568663965,23.1296,87.088,87.021,51.69633749]
["bitfinex","SOLUSD",1646568663966,5.744,87.087,87.021,51.69633749]
["bitfinex","SOLUSD",1646568664262,5.743,87.099,87.04,17.2307]
["bitfinex","SOLUSD",1646568664462,5.742,87.112,87.04,17.2307]
["bitfinex","SOLUSD",1646568664662,5.742,87.112,87.041,54.53247275]
["bitfinex","SOLUSD",1646568664862,64.04558095,87.124,87.042,60.53036915]
["bitfinex","SOLUSD",1646568665085,5.74,87.123,87.042,137.9828419]
["bitfinex","SOLUSD",1646568665265,3.11954161,87.117,87.06,17.2334]
["bitfinex","SOLUSD",1646568665563,5.74,87.116,87.06,17.2334]
["bitfinex","SOLUSD",1646568666164,6.28201631,87.115,87.06,17.2334]
["bitfinex","SOLUSD",1646568666368,5.74,87.114,87.06,17.2334]
["bitfinex","SOLUSD",1646568666564,5.74,87.121,87.06,17.2334]
["bitfinex","SOLUSD",1646568666764,6.28192502,87.12,87.06,17.2334]
["bitfinex","SOLUSD",1646568666963,5.74,87.119,87.06,17.2334]
["bitfinex","SOLUSD",1646568667164,6.28192502,87.118,87.06,17.2334]
["bitfinex","SOLUSD",1646568667364,5.74,87.117,87.06,17.2334]
["bitfinex","SOLUSD",1646568667564,6.28192502,87.116,87.06,17.2334]
["bitfinex","SOLUSD",1646568667768,5.74,87.115,87.06,17.2334]
["bitfinex","SOLUSD",1646568668171,24.7041,87.122,87.06,17.2334]
["bitfinex","SOLUSD",1646568668474,6.28182254,87.121,87.06,17.2334]
["bitfinex","SOLUSD",1646568668870,24.7041,87.122,87.06,17.2334]
["bitfinex","SOLUSD",1646568669171,24.7041,87.122,87.07,17.2291]
["bitfinex","SOLUSD",1646568669572,64.04558095,87.124,87.071,26.23533071]
["bitfinex","SOLUSD",1646568669771,0.97,87.253,87.071,29.07146597]
["bitfinex","SOLUSD",1646568669772,3.11954161,87.146,87.071,29.07146597]
["bitfinex","SOLUSD",1646568670072,5.74,87.156,87.071,29.07146597]
["bitfinex","SOLUSD",1646568670073,3.11954161,87.147,87.072,29.07146597]
["bitfinex","SOLUSD",1646568670271,6.28039309,87.145,87.072,54.53247275]
["bitfinex","SOLUSD",1646568670472,3.11954161,87.148,87.08,17.2263]
["bitfinex","SOLUSD",1646568670673,8.85854161,87.148,87.08,17.2263]
["bitfinex","SOLUSD",1646568670873,55.75289853,87.147,87.081,57.54447439]
["bitfinex","SOLUSD",1646568671076,49.47250544,87.147,87.081,57.54447439]
["bitfinex","SOLUSD",1646568671273,49.47250544,87.147,87.082,2.83613526]
["bitfinex","SOLUSD",1646568672073,5.739,87.146,87.082,2.83613526]
["bitfinex","SOLUSD",1646568672694,5.739,87.146,87.09,17.228]
["bitfinex","SOLUSD",1646568673294,49.47250544,87.147,87.09,17.228]
["bitfinex","SOLUSD",1646568674296,3.11954161,87.174,87.091,2.83613526]
["bitfinex","SOLUSD",1646568674496,22.9461,87.173,87.11,17.2202]
["bitfinex","SOLUSD",1646568675395,56.58006383,87.172,87.111,54.28227995]
["bitfinex","SOLUSD",1646568676799,56.58006383,87.172,87.11,17.2202]
["bitfinex","SOLUSD",1646568677097,116.1,87.171,87.11,17.2202]
["bitfinex","SOLUSD",1646568677298,116.1,87.171,87.1,17.2253]
["bitfinex","SOLUSD",1646568677897,1.55461226,87.17,87.093,2.83613526]
["bitfinex","SOLUSD",1646568678298,116.1,87.165,87.084,16.8719]
["bitfinex","SOLUSD",1646568678800,116.1,87.165,87.08,25.46100678]
["bitfinex","SOLUSD",1646568679199,5.739,87.164,87.09,17.2267]
["bitfinex","SOLUSD",1646568679399,116.1,87.159,87.09,17.2267]
["bitfinex","SOLUSD",1646568679601,5.738,87.158,87.091,2.83613526]
["bitfinex","SOLUSD",1646568680000,5.738,87.158,87.091,54.53247275]
["bitfinex","SOLUSD",1646568680401,116.1,87.156,87.092,2.83613526]
["bitfinex","SOLUSD",1646568680604,5.738,87.155,87.092,2.83613526]
["bitfinex","SOLUSD",1646568681005,116.1,87.156,87.092,2.83613526]
["bitfinex","SOLUSD",1646568681916,184.91,87.156,87.092,2.83613526]
["bitfinex","SOLUSD",1646568682110,68.81,87.15,87.079,2.83613526]
["bitfinex","SOLUSD",1646568682311,116.1,87.145,87.079,2.83613526]
["bitfinex","SOLUSD",1646568682512,5.739,87.144,87.079,2.83613526]
["bitfinex","SOLUSD",1646568682916,116.1,87.142,87.079,2.83613526]
["bitfinex","SOLUSD",1646568684218,116.1,87.139,87.079,2.83613526]
["bitfinex","SOLUSD",1646568686223,5.739,87.138,87.079,2.83613526]
["bitfinex","SOLUSD",1646568687425,5.739,87.141,87.08,5.739]
["bitfinex","SOLUSD",1646568687825,5.739,87.141,87.081,2.83613526]
["bitfinex","SOLUSD",1646568688226,86.10116683,87.143,87.081,2.83613526]
["bitfinex","SOLUSD",1646568688426,86.10116683,87.143,87.082,25.46100678]
["bitfinex","SOLUSD",1646568688824,86.10116683,87.143,87.083,2.83613526]
["bitfinex","SOLUSD",1646568689225,87.65577909,87.143,87.083,2.83613526]
["bitfinex","SOLUSD",1646568689825,117.65461226,87.142,87.084,5.739]
["bitfinex","SOLUSD",1646568690025,1.55461226,87.141,87.084,5.739]
["bitfinex","SOLUSD",1646568690229,1.55461226,87.14,87.085,2.83613526]
["bitfinex","SOLUSD",1646568690433,5.739,87.139,87.085,2.83613526]
["bitfinex","SOLUSD",1646568690628,1.55461226,87.135,87.068,26.23533071]
["bitfinex","SOLUSD",1646568690829,68.81,87.133,87.068,26.23533071]
["bitfinex","SOLUSD",1646568691030,49.30128936,87.125,87.067,2.83613526]
["bitfinex","SOLUSD",1646568691230,146.5408,87.124,87.057,13.81249913]
["bitfinex","SOLUSD",1646568691449,146.5408,87.124,87.058,5.74]
["bitfinex","SOLUSD",1646568691951,1.55461226,87.119,87.056,5.74]
["bitfinex","SOLUSD",1646568692148,184.91,87.116,87.056,5.74]
["bitfinex","SOLUSD",1646568692447,5.74,87.115,87.056,5.74]
["bitfinex","SOLUSD",1646568692648,5.74,87.115,87.053,25.46100678]
["bitfinex","SOLUSD",1646568692851,1.55461226,87.115,87.054,5.74]
["bitfinex","SOLUSD",1646568693048,1.55461226,87.107,87.054,5.74]
["bitfinex","SOLUSD",1646568693248,1.55461226,87.106,87.054,5.74]
["bitfinex","SOLUSD",1646568693452,1.55461226,87.1,87.054,5.74]
["bitfinex","SOLUSD",1646568693650,116.1,87.095,87.026,51.69566019]
["bitfinex","SOLUSD",1646568693950,1.55461226,87.093,87.026,25.46032948]
["bitfinex","SOLUSD",1646568694149,1.55461226,87.093,87.031,25.43762282]
["bitfinex","SOLUSD",1646568694351,5.743,87.092,87.031,25.43762282]
["bitfinex","SOLUSD",1646568694554,116.1,87.091,87.032,26.23533071]
["bitfinex","SOLUSD",1646568694752,5.743,87.09,87.032,26.23533071]
["bitfinex","SOLUSD",1646568695051,5.743,87.09,87.032,51.67295353]
["bitfinex","SOLUSD",1646568695250,116.1,87.089,87.032,51.67295353]
["bitfinex","SOLUSD",1646568695451,5.743,87.088,87.033,26.23533071]
["bitfinex","SOLUSD",1646568696251,116.1,87.079,87.019,51.67295353]
["bitfinex","SOLUSD",1646568696654,184.91,87.076,87.019,26.23533071]
["bitfinex","SOLUSD",1646568696854,5.743,87.075,87.019,26.23533071]
["bitfinex","SOLUSD",1646568697256,116.1,87.073,87.019,26.23533071]
["bitfinex","SOLUSD",1646568697554,46.683257,87.074,87.019,26.23533071]
["bitfinex","SOLUSD",1646568699658,48.0713,87.094,87.02,39.30510948]
["bitfinex","SOLUSD",1646568700055,5.743,87.093,87.021,48.21807353]
["bitfinex","SOLUSD",1646568700255,48.0713,87.094,87.021,48.21807353]
["bitfinex","SOLUSD",1646568700456,48.0713,87.094,87.022,48.21807353]
["bitfinex","SOLUSD",1646568700654,54.30196159,87.093,87.022,48.21807353]
["bitfinex","SOLUSD",1646568700854,116.1,87.092,87.023,48.21807353]
["bitfinex","SOLUSD",1646568701054,116.1,87.092,87.023,48.06807353]
["bitfinex","SOLUSD",1646568701257,116.1,87.092,87.024,26.15386405]
["bitfinex","SOLUSD",1646568702265,5.743,87.091,87.03,17.2373]
["bitfinex","SOLUSD",1646568702562,5.743,87.091,87.031,44.0790468]
["bitfinex","SOLUSD",1646568703161,5.743,87.091,87.031,70.23291085]
["bitfinex","SOLUSD",1646568704768,116.1,87.092,87.031,70.23291085]
["bitfinex","SOLUSD",1646568708071,54.30196159,87.093,87.031,70.23291085]
["bitfinex","SOLUSD",1646568708573,116.1,87.092,87.031,70.23291085]
["bitfinex","SOLUSD",1646568710902,116.1,87.092,87.031,26.15386405]
["bitfinex","SOLUSD",1646568711108,5.743,87.091,87.031,26.15386405]
["bitfinex","SOLUSD",1646568714405,117.65461226,87.092,87.031,26.15386405]
["bitfinex","SOLUSD",1646568714608,117.65461226,87.092,87.032,5.743]
["bitfinex","SOLUSD",1646568715210,1.55461226,87.09,87.032,5.743]
["bitfinex","SOLUSD",1646568715406,5.743,87.089,87.031,26.15386405]
["bitfinex","SOLUSD",1646568716207,5.743,87.09,87.031,26.15386405]
["bitfinex","SOLUSD",1646568716406,5.743,87.09,87.031,31.89686405]
["bitfinex","SOLUSD",1646568716611,5.743,87.091,87.031,31.89686405]
["bitfinex","SOLUSD",1646568717107,1.55461226,87.089,87.031,31.89686405]
["bitfinex","SOLUSD",1646568717307,5.743,87.088,87.031,31.89686405]
["bitfinex","SOLUSD",1646568717712,1.55461226,87.089,87.031,31.89686405]
["bitfinex","SOLUSD",1646568718110,1.55461226,87.088,87.031,26.15386405]
["bitfinex","SOLUSD",1646568718310,5.743,87.087,87.031,26.15386405]
["bitfinex","SOLUSD",1646568719609,5.743,87.087,87.027,26.15386405]
["bitfinex","SOLUSD",1646568720011,1.55461226,87.08,87.027,26.15386405]
["bitfinex","SOLUSD",1646568720412,1.55461226,87.076,87.027,26.15386405]
["bitfinex","SOLUSD",1646568720611,1.55461226,87.073,87.027,26.15386405]
["bitfinex","SOLUSD",1646568721112,1.55461226,87.074,87.027,26.15386405]
["bitfinex","SOLUSD",1646568721312,117.65461226,87.074,87.027,26.15386405]
["bitfinex","SOLUSD",1646568721912,1.55461226,87.073,87.014,5.743]
["bitfinex","SOLUSD",1646568722112,116.1,87.072,87.011,50.07296405]
["bitfinex","SOLUSD",1646568722312,117.65461226,87.072,87.011,50.07296405]
["bitfinex","SOLUSD",1646568722514,1.55461226,87.064,87.011,50.07296405]
["bitfinex","SOLUSD",1646568723214,1.55461226,87.064,87.011,26.15386405]
["bitfinex","SOLUSD",1646568723414,1.55461226,87.064,87.004,5.744]
["bitfinex","SOLUSD",1646568723616,1.55461226,87.064,87.0,5.744]
["bitfinex","SOLUSD",1646568723816,1.55461226,87.058,87.0,5.744]
["bitfinex","SOLUSD",1646568724016,1.55461226,87.058,87.004,26.15386405]
["bitfinex","SOLUSD",1646568724215,116.1,87.056,87.005,5.745]
["bitfinex","SOLUSD",1646568724414,116.1,87.056,87.004,26.15386405]
["bitfinex","SOLUSD",1646568724815,116.1,87.056,86.992,23.5603]
["bitfinex","SOLUSD",1646568725017,4.74338425,87.053,86.991,26.15386405]
["bitfinex","SOLUSD",1646568725215,4.74338425,87.053,86.99,13.81249913]
["bitfinex","SOLUSD",1646568725216,1.55461226,87.046,86.977,13.81249913]
["bitfinex","SOLUSD",1646568725417,4.74338425,87.053,86.957,2.83613526]
["bitfinex","SOLUSD",1646568725418,116.1,87.037,86.978,5.746]
["bitfinex","SOLUSD",1646568725615,68.81,87.038,86.966,5.746]
["bitfinex","SOLUSD",1646568725616,116.1,87.035,86.966,5.746]
["bitfinex","SOLUSD",1646568725817,5.747,87.034,86.959,51.12440717]
["bitfinex","SOLUSD",1646568726019,116.1,87.029,86.96,17.253]
["bitfinex","SOLUSD",1646568726216,5.747,87.028,86.96,17.253]
["bitfinex","SOLUSD",1646568726418,5.747,87.028,86.966,24.06237881]
["bitfinex","SOLUSD",1646568726919,5.747,87.028,86.966,46.11358829]
["bitfinex","SOLUSD",1646568727118,5.747,87.028,86.97,17.2513]
["bitfinex","SOLUSD",1646568727319,24.1536,87.036,86.971,5.747]
["bitfinex","SOLUSD",1646568727520,24.1536,87.036,86.971,48.94972355]
["bitfinex","SOLUSD",1646568727720,24.1536,87.036,86.972,27.79720948]
["bitfinex","SOLUSD",1646568727925,24.1536,87.036,86.973,46.05109339]
["bitfinex","SOLUSD",1646568728128,24.1536,87.036,86.974,5.746]
["bitfinex","SOLUSD",1646568728323,24.1536,87.036,86.974,54.69572355]
["bitfinex","SOLUSD",1646568728724,24.1536,87.036,86.975,22.05120948]
["bitfinex","SOLUSD",1646568728929,24.1536,87.036,86.976,5.746]
["bitfinex","SOLUSD",1646568730130,24.1536,87.036,86.98,17.2493]
["bitfinex","SOLUSD",1646568730325,24.1536,87.036,86.981,5.746]
["bitfinex","SOLUSD",1646568733430,24.1536,87.036,86.978,5.746]
["bitfinex","SOLUSD",1646568733830,48.8765407,87.039,86.978,5.746]
["bitfinex","SOLUSD",1646568734730,48.8765407,87.039,86.98,17.2494]
["bitfinex","SOLUSD",1646568734930,48.8765407,87.039,86.981,5.746]
["bitfinex","SOLUSD",1646568735431,48.8765407,87.039,86.982,22.05120948]
["bitfinex","SOLUSD",1646568735637,24.5239,87.038,86.983,5.746]
["bitfinex","SOLUSD",1646568737333,5.746,87.056,86.991,55.52151392]
["bitfinex","SOLUSD",1646568737639,1.55461226,87.075,86.992,29.80737881]
["bitfinex","SOLUSD",1646568737831,5.744,87.074,86.993,24.4859]
["bitfinex","SOLUSD",1646568738031,7.29861226,87.075,86.994,5.744]
["bitfinex","SOLUSD",1646568738235,7.29861226,87.075,86.994,51.85758829]
["bitfinex","SOLUSD",1646568738434,62.32869007,87.074,86.994,54.69372355]
["bitfinex","SOLUSD",1646568738632,5.744,87.073,86.995,48.94972355]
["bitfinex","SOLUSD",1646568738832,5.744,87.073,86.996,5.744]
["bitfinex","SOLUSD",1646568739035,5.744,87.073,86.996,51.85758829]
["bitfinex","SOLUSD",1646568739233,121.844,87.073,87.01,17.2407]
["bitfinex","SOLUSD",1646568739634,5.744,87.073,87.01,17.2407]
["bitfinex","SOLUSD",1646568739835,121.844,87.073,87.01,17.2407]
["bitfinex","SOLUSD",1646568741138,121.844,87.073,87.011,5.744]
["bitfinex","SOLUSD",1646568741738,5.744,87.073,87.011,5.744]
["bitfinex","SOLUSD",1646568742539,87.24149007,87.074,87.011,5.744]
["bitfinex","SOLUSD",1646568744260,88.79610233,87.074,87.011,5.744]
["bitfinex","SOLUSD",1646568744462,87.24149007,87.074,87.011,5.744]
["bitfinex","SOLUSD",1646568744861,88.79610233,87.074,87.011,5.744]
["bitfinex","SOLUSD",1646568745563,1.55461226,87.073,87.011,5.744]
["bitfinex","SOLUSD",1646568745765,88.79610233,87.074,87.011,5.744]
["bitfinex","SOLUSD",1646568746166,1.55461226,87.073,87.011,5.744]
["bitfinex","SOLUSD",1646568747866,1.55461226,87.072,87.011,5.744]
["bitfinex","SOLUSD",1646568749968,1.55461226,87.07,87.011,5.744]
["bitfinex","SOLUSD",1646568751170,1.55461226,87.071,87.011,5.744]
["bitfinex","SOLUSD",1646568751372,1.55461226,87.07,87.011,5.744]
["bitfinex","SOLUSD",1646568753374,1.55461226,87.071,87.011,5.744]
["bitfinex","SOLUSD",1646568756573,87.24149007,87.074,87.021,50.26384051]
["bitfinex","SOLUSD",1646568757974,5.743,87.099,87.021,50.26384051]
["bitfinex","SOLUSD",1646568757975,1.55461226,87.077,87.03,17.2393]
["bitfinex","SOLUSD",1646568758378,1.55461226,87.076,87.03,17.2393]
["bitfinex","SOLUSD",1646568759075,48.24394055,87.075,87.03,17.2393]
["bitfinex","SOLUSD",1646568761380,45.18459226,87.075,87.03,17.2393]
["bitfinex","SOLUSD",1646568764187,46.73920452,87.075,87.03,17.2393]
["bitfinex","SOLUSD",1646568766392,1.55461226,87.071,87.03,17.2393]
["bitfinex","SOLUSD",1646568770290,1.55461226,87.071,87.031,5.743]
["bitfinex","SOLUSD",1646568772092,1.55461226,87.072,87.031,5.743]
["bitfinex","SOLUSD",1646568775105,1.55461226,87.072,86.996,24.06237881]
["bitfinex","SOLUSD",1646568775301,1.55461226,87.056,86.995,47.7769]
["bitfinex","SOLUSD",1646568775502,116.1,87.07,86.997,5.744]
["bitfinex","SOLUSD",1646568775503,1.55461226,87.05,86.997,5.744]
["bitfinex","SOLUSD",1646568775704,1.55461226,87.049,86.996,5.745]
["bitfinex","SOLUSD",1646568775903,116.1,87.047,86.979,17.535]
["bitfinex","SOLUSD",1646568776106,1.55461226,87.041,86.98,5.746]
["bitfinex","SOLUSD",1646568776305,1.55461226,87.044,86.98,5.746]
["bitfinex","SOLUSD",1646568776708,117.65461226,87.045,86.98,5.746]
["bitfinex","SOLUSD",1646568776909,1.55461226,87.044,86.98,5.746]
["bitfinex","SOLUSD",1646568777508,1.55461226,87.044,86.97,17.251]
["bitfinex","SOLUSD",1646568777509,1.55461226,87.04,86.971,5.746]
["bitfinex","SOLUSD",1646568777723,1.55461226,87.039,86.971,5.746]
["bitfinex","SOLUSD",1646568778124,1.55461226,87.037,86.971,5.746]
["bitfinex","SOLUSD",1646568778326,116.1,87.043,86.971,5.746]
["bitfinex","SOLUSD",1646568778327,1.55461226,87.041,86.971,5.746]
["bitfinex","SOLUSD",1646568778522,116.1,87.043,86.971,5.746]
["bitfinex","SOLUSD",1646568778523,1.55461226,87.042,86.971,5.746]
["bitfinex","SOLUSD",1646568778921,116.1,87.043,86.971,5.746]
["bitfinex","SOLUSD",1646568778922,1.55461226,87.041,86.971,5.746]
["bitfinex","SOLUSD",1646568779122,1.55461226,87.042,86.971,5.746]
["bitfinex","SOLUSD",1646568779525,117.65461226,87.043,86.971,5.746]
["bitfinex","SOLUSD",1646568780224,116.1,87.043,86.971,5.746]
["bitfinex","SOLUSD",1646568780424,117.65461226,87.043,86.971,5.746]
["bitfinex","SOLUSD",1646568781025,17.253,87.04,86.971,5.746]
["bitfinex","SOLUSD",1646568781228,116.1,87.035,86.966,5.746]
["bitfinex","SOLUSD",1646568781427,116.1,87.027,86.966,5.746]
["bitfinex","SOLUSD",1646568781626,116.1,87.025,86.952,5.747]
["bitfinex","SOLUSD",1646568781825,116.1,87.025,86.95,5.747]
["bitfinex","SOLUSD",1646568782227,17.2566,87.02,86.95,77.78720576]
["bitfinex","SOLUSD",1646568782430,116.1,87.019,86.95,77.78720576]
["bitfinex","SOLUSD",1646568783430,116.1,87.018,86.95,95.04200576]
["bitfinex","SOLUSD",1646568784030,5.748,87.017,86.95,89.29500576]
["bitfinex","SOLUSD",1646568784231,116.1,87.015,86.95,89.29500576]
["bitfinex","SOLUSD",1646568784431,5.748,87.014,86.95,89.29500576]
["bitfinex","SOLUSD",1646568785333,5.748,87.014,86.95,41.31717881]
["bitfinex","SOLUSD",1646568785732,5.748,87.014,86.95,24.06237881]
["bitfinex","SOLUSD",1646568789741,5.748,87.014,86.95,41.31787881]
["bitfinex","SOLUSD",1646568790536,5.748,87.014,86.951,5.748]
["bitfinex","SOLUSD",1646568790937,5.748,87.014,86.95,41.31787881]
["bitfinex","SOLUSD",1646568791136,5.748,87.014,86.951,24.06237881]
["bitfinex","SOLUSD",1646568793341,5.748,87.014,86.944,58.76463684]
["bitfinex","SOLUSD",1646568793539,116.1,87.007,86.945,5.748]
["bitfinex","SOLUSD",1646568794142,116.1,87.005,86.945,20.05787615]
["bitfinex","SOLUSD",1646568794348,5.748,87.004,86.945,20.05787615]
["bitfinex","SOLUSD",1646568797144,116.1,87.005,86.945,20.05787615]
["bitfinex","SOLUSD",1646568799351,68.81,87.002,86.93,37.31737615]
["bitfinex","SOLUSD",1646568799553,116.1,86.985,86.93,20.05787615]
["bitfinex","SOLUSD",1646568799754,116.1,86.975,86.888,48.6814]
["bitfinex","SOLUSD",1646568800157,46.95271786,86.974,86.898,46.68586121]
["bitfinex","SOLUSD",1646568800354,116.1,86.973,86.898,46.68586121]
["bitfinex","SOLUSD",1646568800655,68.81,86.956,86.899,22.13837881]
["bitfinex","SOLUSD",1646568800955,116.1,86.955,86.899,22.13837881]
["bitfinex","SOLUSD",1646568801554,47.13283563,86.952,86.899,22.13837881]
["bitfinex","SOLUSD",1646568801754,116.1,86.951,86.899,22.13837881]
["bitfinex","SOLUSD",1646568801954,116.1,86.951,86.891,19.92050948]
["bitfinex","SOLUSD",1646568802555,116.1,86.951,86.888,48.6814]
["bitfinex","SOLUSD",1646568802760,5.752,86.95,86.888,48.6814]
["bitfinex","SOLUSD",1646568804174,5.752,86.95,86.889,22.13837881]
["bitfinex","SOLUSD",1646568805675,116.1,86.951,86.889,22.13837881]
["bitfinex","SOLUSD",1646568805875,68.81,86.946,86.889,22.13837881]
["bitfinex","SOLUSD",1646568806076,116.1,86.945,86.889,22.13837881]
["bitfinex","SOLUSD",1646568806275,5.752,86.944,86.889,22.13837881]
["bitfinex","SOLUSD",1646568806676,116.1,86.942,86.889,22.13837881]
["bitfinex","SOLUSD",1646568807477,116.1,86.942,86.883,17.3959]
["bitfinex","SOLUSD",1646568807677,116.1,86.942,86.883,39.53427881]
["bitfinex","SOLUSD",1646568807880,116.1,86.942,86.883,59.45478829]
["bitfinex","SOLUSD",1646568809280,121.852,86.942,86.883,59.45478829]
["bitfinex","SOLUSD",1646568810281,121.852,86.942,86.883,42.05888829]
["bitfinex","SOLUSD",1646568811484,121.852,86.942,86.87,42.05888829]
["bitfinex","SOLUSD",1646568811485,116.1,86.934,86.87,42.05888829]
["bitfinex","SOLUSD",1646568811683,68.81,86.929,86.87,19.92050948]
["bitfinex","SOLUSD",1646568811883,73.06984207,86.921,86.857,19.92050948]
["bitfinex","SOLUSD",1646568812081,73.06984207,86.921,86.856,22.13837881]
["bitfinex","SOLUSD",1646568812082,116.1,86.904,86.833,26.63053526]
["bitfinex","SOLUSD",1646568812282,116.1,86.902,86.833,23.7944]
["bitfinex","SOLUSD",1646568812483,116.1,86.9,86.833,65.85328829]
["bitfinex","SOLUSD",1646568812882,116.1,86.9,86.833,65.35328829]
["bitfinex","SOLUSD",1646568813282,116.1,86.894,86.833,42.05888829]
["bitfinex","SOLUSD",1646568813582,116.1,86.894,86.833,41.55888829]
["bitfinex","SOLUSD",1646568813981,116.1,86.892,86.833,41.55888829]
["bitfinex","SOLUSD",1646568815284,116.1,86.892,86.833,19.92050948]
["bitfinex","SOLUSD",1646568815484,116.1,86.892,86.83,17.8553153]
["bitfinex","SOLUSD",1646568816384,68.81,86.887,86.83,17.8553153]
["bitfinex","SOLUSD",1646568816584,116.1,86.882,86.83,0.5756153]
["bitfinex","SOLUSD",1646568816783,23.3904,86.881,86.83,0.5756153]
["bitfinex","SOLUSD",1646568817184,116.1,86.88,86.83,0.5756153]
["bitfinex","SOLUSD",1646568817385,23.3904,86.881,86.83,0.5756153]
["bitfinex","SOLUSD",1646568817585,23.3904,86.881,86.83,17.8554153]
["bitfinex","SOLUSD",1646568819284,23.3904,86.881,86.831,55.24348981]
["bitfinex","SOLUSD",1646568819686,23.3904,86.881,86.83,17.8554153]
["bitfinex","SOLUSD",1646568820890,5.756,86.891,86.831,44.85169021]
["bitfinex","SOLUSD",1646568821088,5.756,86.918,86.84,17.2679]
["bitfinex","SOLUSD",1646568821489,5.755,86.948,86.841,22.09504547]
["bitfinex","SOLUSD",1646568821688,5.753,86.953,86.841,80.21994885]
["bitfinex","SOLUSD",1646568821890,116.1,86.945,86.842,23.79664474]
["bitfinex","SOLUSD",1646568822189,5.753,86.944,86.87,17.2706]
["bitfinex","SOLUSD",1646568822391,68.81,86.937,86.851,23.2966]
["bitfinex","SOLUSD",1646568822591,68.81,86.925,86.851,23.2966]
["bitfinex","SOLUSD",1646568822791,146.4458,86.924,86.851,23.2966]
["bitfinex","SOLUSD",1646568823692,49.96746651,86.925,86.852,45.0]
["bitfinex","SOLUSD",1646568823890,59.42280714,86.926,86.851,23.2966]
["bitfinex","SOLUSD",1646568824491,24.7505,86.925,86.851,23.2966]
["bitfinex","SOLUSD",1646568824991,116.1,86.924,86.851,23.2966]
["bitfinex","SOLUSD",1646568825192,116.1,86.924,86.86,17.2733]
["bitfinex","SOLUSD",1646568825892,116.1,86.924,86.861,5.754]
["bitfinex","SOLUSD",1646568826694,24.7505,86.925,86.861,5.754]
["bitfinex","SOLUSD",1646568828397,24.7505,86.925,86.87,17.2716]
["bitfinex","SOLUSD",1646568828602,24.7505,86.925,86.871,63.24808786]
["bitfinex","SOLUSD",1646568829599,5.753,86.945,86.881,0.60925397]
["bitfinex","SOLUSD",1646568829799,1.55461226,86.954,86.883,0.61219828]
["bitfinex","SOLUSD",1646568830002,12.00632011,86.988,86.882,5.752]
["bitfinex","SOLUSD",1646568830003,1.55461226,86.959,86.885,0.61219828]
["bitfinex","SOLUSD",1646568830207,1.55461226,86.967,86.887,0.67746466]
["bitfinex","SOLUSD",1646568830399,1.55461226,86.971,86.887,0.67746466]
["bitfinex","SOLUSD",1646568830602,58.07224028,86.966,86.901,0.67746466]
["bitfinex","SOLUSD",1646568830799,58.07224028,86.966,86.9,17.2644]
["bitfinex","SOLUSD",1646568830800,58.07224028,86.966,86.903,57.99178225]
["bitfinex","SOLUSD",1646568831000,58.07224028,86.966,86.903,57.31431759]
["bitfinex","SOLUSD",1646568831205,58.07224028,86.966,86.904,5.751]
["bitfinex","SOLUSD",1646568831402,58.07224028,86.966,86.904,8.58713526]
["bitfinex","SOLUSD",1646568831601,58.07224028,86.966,86.905,2.83613526]
["bitfinex","SOLUSD",1646568831800,58.07224028,86.966,86.906,5.751]
["bitfinex","SOLUSD",1646568832302,58.07224028,86.966,86.92,17.2596]
["bitfinex","SOLUSD",1646568832501,58.07224028,86.966,86.921,5.75]
["bitfinex","SOLUSD",1646568834103,5.75,86.989,86.93,17.26]
["bitfinex","SOLUSD",1646568834305,5.75,86.989,86.932,0.53443273]
["bitfinex","SOLUSD",1646568834503,5.749,86.998,86.934,0.5924969]
["bitfinex","SOLUSD",1646568834703,24.9023,86.999,86.936,0.5924969]
["bitfinex","SOLUSD",1646568834904,24.9023,86.999,86.938,0.5924969]
["bitfinex","SOLUSD",1646568835104,50.95402704,86.998,86.94,51.57775008]
["bitfinex","SOLUSD",1646568835303,50.95402704,86.998,86.941,5.749]
["bitfinex","SOLUSD",1646568835505,50.95402704,86.998,86.95,17.2549]
["bitfinex","SOLUSD",1646568837312,5.748,86.997,86.95,17.2549]
["bitfinex","SOLUSD",1646568837507,50.95402704,86.998,86.95,17.2549]
["bitfinex","SOLUSD",1646568840011,5.748,87.021,86.95,17.2549]
["bitfinex","SOLUSD",1646568840218,5.748,87.021,86.951,2.83613526]
["bitfinex","SOLUSD",1646568840411,1.55461226,87.026,86.97,17.2511]
["bitfinex","SOLUSD",1646568841011,51.48699613,87.029,86.971,54.8267976]
["bitfinex","SOLUSD",1646568841612,5.747,87.028,86.971,54.8267976]
["bitfinex","SOLUSD",1646568842313,5.747,87.028,86.951,2.83613526]
["bitfinex","SOLUSD",1646568842513,121.847,87.028,86.951,2.83613526]
["bitfinex","SOLUSD",1646568843414,121.847,87.028,86.942,24.498]
["bitfinex","SOLUSD",1646568844016,123.40161226,87.028,86.942,24.498]
["bitfinex","SOLUSD",1646568844214,116.1,87.019,86.942,24.498]
["bitfinex","SOLUSD",1646568844414,116.1,87.017,86.942,24.498]
["bitfinex","SOLUSD",1646568844614,116.1,87.014,86.942,24.498]
["bitfinex","SOLUSD",1646568844816,5.748,87.013,86.942,24.498]
["bitfinex","SOLUSD",1646568846331,116.1,87.009,86.942,24.498]
["bitfinex","SOLUSD",1646568846534,5.748,87.008,86.942,24.498]
["bitfinex","SOLUSD",1646568846733,24.4868,87.007,86.942,24.498]
["bitfinex","SOLUSD",1646568847031,121.848,87.006,86.942,24.498]
["bitfinex","SOLUSD",1646568848132,5.748,87.006,86.95,17.2563]
["bitfinex","SOLUSD",1646568848533,24.4868,87.007,86.95,17.2563]
["bitfinex","SOLUSD",1646568849236,24.4868,87.007,86.943,2.83613526]
["bitfinex","SOLUSD",1646568849237,116.1,87.006,86.943,2.83613526]
["bitfinex","SOLUSD",1646568851734,24.4868,87.007,86.943,2.83613526]
["bitfinex","SOLUSD",1646568851936,5.748,87.006,86.943,2.83613526]
["bitfinex","SOLUSD",1646568852734,5.748,87.006,86.95,17.2562]
["bitfinex","SOLUSD",1646568852933,121.848,87.006,86.95,17.2562]
["bitfinex","SOLUSD",1646568853234,121.848,87.006,86.943,2.83613526]
["bitfinex","SOLUSD",1646568855038,123.40261226,87.006,86.943,2.83613526]
["bitfinex","SOLUSD",1646568856439,1.55461226,86.999,86.943,2.83613526]
["bitfinex","SOLUSD",1646568856641,116.1,86.997,86.943,2.83613526]
["bitfinex","SOLUSD",1646568856840,22.9869,86.996,86.943,2.83613526]
["bitfinex","SOLUSD",1646568857048,24.54151226,86.996,86.943,2.83613526]
["bitfinex","SOLUSD",1646568857241,1.55461226,86.986,86.941,5.749]
["bitfinex","SOLUSD",1646568857442,1.55461226,86.986,86.922,2.83613526]
["bitfinex","SOLUSD",1646568857643,1.55461226,86.972,86.922,2.83613526]
["bitfinex","SOLUSD",1646568857844,1.55461226,86.968,86.882,52.51533526]
["bitfinex","SOLUSD",1646568858043,5.752,86.967,86.886,56.40726816]
["bitfinex","SOLUSD",1646568858244,1.55461226,86.961,86.886,56.40726816]
["bitfinex","SOLUSD",1646568858443,5.752,86.96,86.882,52.51533526]
["bitfinex","SOLUSD",1646568858744,117.65461226,86.959,86.882,52.51533526]
["bitfinex","SOLUSD",1646568859145,1.55461226,86.955,86.882,52.51533526]
["bitfinex","SOLUSD",1646568859344,116.1,86.953,86.882,52.51533526]
["bitfinex","SOLUSD",1646568859552,116.1,86.951,86.882,52.51533526]
["bitfinex","SOLUSD",1646568859945,117.65461226,86.951,86.882,52.51533526]
["bitfinex","SOLUSD",1646568860144,117.65461226,86.951,86.89,17.2681]
["bitfinex","SOLUSD",1646568860344,116.1,86.949,86.882,52.51533526]
["bitfinex","SOLUSD",1646568860545,116.1,86.949,86.874,46.31056119]
["bitfinex","SOLUSD",1646568860747,5.752,86.948,86.874,46.31056119]
["bitfinex","SOLUSD",1646568861146,5.752,86.948,86.88,17.2705]
["bitfinex","SOLUSD",1646568861746,68.81,86.947,86.875,2.83613526]
["bitfinex","SOLUSD",1646568861947,4.01605285,86.938,86.875,2.83613526]
["bitfinex","SOLUSD",1646568862153,46.53899675,86.936,86.875,2.83613526]
["bitfinex","SOLUSD",1646568862351,121.853,86.935,86.875,2.83613526]
["bitfinex","SOLUSD",1646568862556,184.91,86.933,86.875,2.83613526]
["bitfinex","SOLUSD",1646568862750,5.753,86.932,86.875,2.83613526]
["bitfinex","SOLUSD",1646568862948,116.1,86.931,86.875,2.83613526]
["bitfinex","SOLUSD",1646568863151,116.1,86.929,86.875,2.83613526]
["bitfinex","SOLUSD",1646568865351,116.1,86.919,86.86,2.83613526]
["bitfinex","SOLUSD",1646568865952,116.1,86.917,86.86,2.83613526]
["bitfinex","SOLUSD",1646568867053,116.1,86.917,86.86,20.11023526]
["bitfinex","SOLUSD",1646568867652,76.11761226,86.943,86.86,41.07074474]
["bitfinex","SOLUSD",1646568867653,4.87675518,86.941,86.86,41.07074474]
["bitfinex","SOLUSD",1646568867853,5.753,86.943,86.86,41.07074474]
["bitfinex","SOLUSD",1646568868052,5.753,86.95,86.861,22.09504547]
["bitfinex","SOLUSD",1646568868252,5.753,86.934,86.88,17.2702]
["bitfinex","SOLUSD",1646568868651,5.753,86.934,86.862,23.79664474]
["bitfinex","SOLUSD",1646568868853,61.87727845,86.93,86.881,47.9582112]
["bitfinex","SOLUSD",1646568869253,61.87727845,86.93,86.863,2.83613526]
["bitfinex","SOLUSD",1646568869852,116.1,86.929,86.863,2.83613526]
["bitfinex","SOLUSD",1646568870055,61.87727845,86.93,86.863,2.83613526]
["bitfinex","SOLUSD",1646568870253,61.87727845,86.93,86.87,17.2725]
["bitfinex","SOLUSD",1646568870651,61.87727845,86.93,86.871,2.83613526]
["bitfinex","SOLUSD",1646568871553,5.753,86.929,86.871,2.83613526]
["bitfinex","SOLUSD",1646568872355,121.853,86.929,86.871,2.83613526]
["bitfinex","SOLUSD",1646568872658,116.1,86.929,86.871,2.83613526]
["bitfinex","SOLUSD",1646568873054,61.87727845,86.93,86.864,64.27460785]
["bitfinex","SOLUSD",1646568873253,116.1,86.929,86.864,64.27460785]
["bitfinex","SOLUSD",1646568873956,5.753,86.928,86.864,64.27460785]
["bitfinex","SOLUSD",1646568874157,5.753,86.928,86.87,17.2722]
["bitfinex","SOLUSD",1646568874356,5.753,86.928,86.86,23.6383]
["bitfinex","SOLUSD",1646568874558,5.753,86.928,86.853,2.83613526]
["bitfinex","SOLUSD",1646568874758,68.81,86.925,86.837,2.83613526]
["bitfinex","SOLUSD",1646568874959,120.54423637,86.922,86.821,47.5232]
["bitfinex","SOLUSD",1646568875162,120.72618611,86.912,86.821,47.5232]
["bitfinex","SOLUSD",1646568875356,116.1,86.91,86.822,52.85704755]
["bitfinex","SOLUSD",1646568875558,4.2435743,86.908,86.822,52.85704755]
["bitfinex","SOLUSD",1646568875760,5.755,86.907,86.831,22.09504547]
["bitfinex","SOLUSD",1646568875957,5.755,86.907,86.831,43.05555495]
["bitfinex","SOLUSD",1646568876457,24.5423,86.911,86.841,48.93978481]
["bitfinex","SOLUSD",1646568876956,24.5423,86.911,86.842,2.83613526]
["bitfinex","SOLUSD",1646568877359,24.5423,86.911,86.843,43.05555495]
["bitfinex","SOLUSD",1646568877759,24.5423,86.911,86.843,45.89169021]
["bitfinex","SOLUSD",1646568878157,24.5423,86.911,86.86,17.2741]
["bitfinex","SOLUSD",1646568878357,24.5423,86.911,86.861,46.31092228]
["bitfinex","SOLUSD",1646568879958,54.06104834,86.913,86.843,23.79664474]
["bitfinex","SOLUSD",1646568880159,54.06104834,86.913,86.85,57.5656]
["bitfinex","SOLUSD",1646568880559,54.06104834,86.913,86.851,24.93118073]
["bitfinex","SOLUSD",1646568880759,54.06104834,86.913,86.851,23.79664474]
["bitfinex","SOLUSD",1646568880961,54.06104834,86.913,86.851,49.495703]
["bitfinex","SOLUSD",1646568881161,54.06104834,86.913,86.842,23.7183]
["bitfinex","SOLUSD",1646568881162,116.1,86.912,86.842,23.7183]
["bitfinex","SOLUSD",1646568882161,116.1,86.912,86.85,17.2762]
["bitfinex","SOLUSD",1646568882360,5.753,86.911,86.83,0.5756153]
["bitfinex","SOLUSD",1646568882562,116.1,86.91,86.83,0.5756153]
["bitfinex","SOLUSD",1646568882760,5.755,86.909,86.83,0.5756153]
["bitfinex","SOLUSD",1646568883759,116.1,86.899,86.83,17.8557153]
["bitfinex","SOLUSD",1646568883960,116.1,86.896,86.83,17.8557153]
["bitfinex","SOLUSD",1646568884159,5.756,86.895,86.83,17.8557153]
["bitfinex","SOLUSD",1646568884660,116.1,86.896,86.83,17.8557153]
["bitfinex","SOLUSD",1646568885160,48.30691878,86.897,86.83,17.8557153]
["bitfinex","SOLUSD",1646568885360,5.756,86.896,86.83,17.8557153]
["bitfinex","SOLUSD",1646568885562,121.856,86.896,86.83,17.8557153]
["bitfinex","SOLUSD",1646568887460,5.756,86.896,86.83,17.8557153]
["bitfinex","SOLUSD",1646568887660,2.127,86.896,86.831,50.756]
["bitfinex","SOLUSD",1646568887860,2.127,86.896,86.84,17.2785]
["bitfinex","SOLUSD",1646568888064,2.127,86.896,86.84,71.55859948]
["bitfinex","SOLUSD",1646568889263,118.227,86.896,86.84,17.2785]
["bitfinex","SOLUSD",1646568889764,116.1,86.896,86.84,17.2785]
["bitfinex","SOLUSD",1646568890267,116.1,86.896,86.841,54.43054548]
["bitfinex","SOLUSD",1646568890673,112.1,86.896,86.841,54.43054548]
["bitfinex","SOLUSD",1646568891066,112.1,86.896,86.84,17.2785]
["bitfinex","SOLUSD",1646568891269,112.1,86.896,86.831,5.756]
["bitfinex","SOLUSD",1646568892066,113.65461226,86.896,86.832,45.78228502]
["bitfinex","SOLUSD",1646568892266,113.65461226,86.896,86.833,5.755]
["bitfinex","SOLUSD",1646568892467,112.1,86.896,86.833,5.755]
["bitfinex","SOLUSD",1646568892667,17.2826,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646568892869,112.1,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646568893066,119.41061226,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646568893272,68.81,86.886,86.83,0.5756153]
["bitfinex","SOLUSD",1646568893470,68.81,86.874,86.83,0.5756153]
["bitfinex","SOLUSD",1646568893669,112.1,86.873,86.83,0.5756153]
["bitfinex","SOLUSD",1646568894091,112.1,86.871,86.83,0.5756153]
["bitfinex","SOLUSD",1646568894389,24.7097,86.872,86.83,0.5756153]
["bitfinex","SOLUSD",1646568894390,107.1,86.863,86.83,0.5756153]
["bitfinex","SOLUSD",1646568894590,107.1,86.861,86.83,0.5756153]
["bitfinex","SOLUSD",1646568894791,107.1,86.861,86.796,20.96050948]
["bitfinex","SOLUSD",1646568894993,112.858,86.861,86.797,5.758]
["bitfinex","SOLUSD",1646568896091,112.858,86.861,86.797,5.258]
["bitfinex","SOLUSD",1646568896891,112.858,86.861,86.79,17.2884]
["bitfinex","SOLUSD",1646568896892,102.858,86.861,86.791,5.758]
["bitfinex","SOLUSD",1646568897594,102.858,86.861,86.792,55.10427544]
["bitfinex","SOLUSD",1646568897793,102.858,86.861,86.793,5.758]
["bitfinex","SOLUSD",1646568898194,97.1,86.859,86.791,5.758]
["bitfinex","SOLUSD",1646568898397,97.1,86.859,86.79,17.2884]
["bitfinex","SOLUSD",1646568898398,97.1,86.853,86.779,5.758]
["bitfinex","SOLUSD",1646568898594,97.1,86.853,86.77,17.2911]
["bitfinex","SOLUSD",1646568898595,97.1,86.851,86.773,5.759]
["bitfinex","SOLUSD",1646568898796,5.759,86.85,86.773,5.759]
["bitfinex","SOLUSD",1646568898994,5.759,86.85,86.773,8.59513526]
["bitfinex","SOLUSD",1646568899396,5.759,86.85,86.774,27.04463407]
["bitfinex","SOLUSD",1646568899597,5.759,86.85,86.78,17.2902]
["bitfinex","SOLUSD",1646568899996,5.759,86.85,86.781,2.83613526]
["bitfinex","SOLUSD",1646568900198,5.759,86.85,86.782,51.46574099]
["bitfinex","SOLUSD",1646568900395,5.759,86.85,86.783,5.759]
["bitfinex","SOLUSD",1646568900596,97.1,86.851,86.783,8.59513526]
["bitfinex","SOLUSD",1646568901000,97.1,86.851,86.784,2.83613526]
["bitfinex","SOLUSD",1646568901201,97.1,86.851,86.785,5.759]
["bitfinex","SOLUSD",1646568901596,97.1,86.851,86.79,17.2884]
["bitfinex","SOLUSD",1646568901797,97.1,86.851,86.791,5.759]
["bitfinex","SOLUSD",1646568901998,47.4279,86.858,86.791,8.59513526]
["bitfinex","SOLUSD",1646568902198,117.65461226,86.867,86.792,0.56557104]
["bitfinex","SOLUSD",1646568902397,1.55461226,86.885,86.794,0.60511478]
["bitfinex","SOLUSD",1646568902597,5.757,86.884,86.796,0.6568291]
["bitfinex","SOLUSD",1646568902799,5.757,86.886,86.801,0.70072808]
["bitfinex","SOLUSD",1646568902998,50.09259192,86.886,86.803,57.26391273]
["bitfinex","SOLUSD",1646568903197,121.857,86.885,86.804,5.757]
["bitfinex","SOLUSD",1646568903700,116.1,86.885,86.805,2.83613526]
["bitfinex","SOLUSD",1646568903896,116.1,86.885,86.806,5.757]
["bitfinex","SOLUSD",1646568904098,116.1,86.885,86.82,17.2798]
["bitfinex","SOLUSD",1646568904299,116.1,86.885,86.822,49.67814981]
["bitfinex","SOLUSD",1646568904500,116.1,86.885,86.823,5.756]
["bitfinex","SOLUSD",1646568905599,116.1,86.885,86.821,2.83613526]
["bitfinex","SOLUSD",1646568906399,5.756,86.884,86.821,2.83613526]
["bitfinex","SOLUSD",1646568906598,5.756,86.884,86.83,17.2804]
["bitfinex","SOLUSD",1646568908799,116.1,86.885,86.83,17.2804]
["bitfinex","SOLUSD",1646568910907,117.65461226,86.885,86.83,17.2804]
["bitfinex","SOLUSD",1646568911106,1.55461226,86.879,86.822,57.86795143]
["bitfinex","SOLUSD",1646568911306,1.55461226,86.878,86.822,57.86795143]
["bitfinex","SOLUSD",1646568911510,1.55461226,86.878,86.823,2.83613526]
["bitfinex","SOLUSD",1646568911806,1.55461226,86.883,86.823,2.83613526]
["bitfinex","SOLUSD",1646568912006,1.55461226,86.888,86.823,2.83613526]
["bitfinex","SOLUSD",1646568912209,1.55461226,86.888,86.831,0.77051202]
["bitfinex","SOLUSD",1646568912407,1.55461226,86.895,86.831,0.77051202]
["bitfinex","SOLUSD",1646568912607,1.55461226,86.896,86.832,2.83613526]
["bitfinex","SOLUSD",1646568912806,1.55461226,86.894,86.833,0.83582627]
["bitfinex","SOLUSD",1646568913209,5.756,86.932,86.834,2.83613526]
["bitfinex","SOLUSD",1646568913210,1.55461226,86.895,86.834,2.83613526]
["bitfinex","SOLUSD",1646568913409,1.55461226,86.895,86.835,0.83582627]
["bitfinex","SOLUSD",1646568913611,1.55461226,86.896,86.836,50.4936923]
["bitfinex","SOLUSD",1646568913810,1.55461226,86.896,86.837,0.83582627]
["bitfinex","SOLUSD",1646568914014,1.55461226,86.895,86.837,3.67196153]
["bitfinex","SOLUSD",1646568914210,1.55461226,86.895,86.84,17.2747]
["bitfinex","SOLUSD",1646568914412,117.65461226,86.896,86.838,2.83613526]
["bitfinex","SOLUSD",1646568914611,1.55461226,86.887,86.84,2.83613526]
["bitfinex","SOLUSD",1646568914809,1.55461226,86.886,86.84,2.83613526]
["bitfinex","SOLUSD",1646568915011,1.55461226,86.887,86.836,50.4936923]
["bitfinex","SOLUSD",1646568915412,1.55461226,86.888,86.836,50.4936923]
["bitfinex","SOLUSD",1646568915913,1.55461226,86.888,86.83,17.2804]
["bitfinex","SOLUSD",1646568916117,1.55461226,86.886,86.83,17.2804]
["bitfinex","SOLUSD",1646568916312,1.55461226,86.888,86.83,17.2804]
["bitfinex","SOLUSD",1646568916714,1.55461226,86.887,86.83,17.2804]
["bitfinex","SOLUSD",1646568916915,1.55461226,86.887,86.831,46.47781581]
["bitfinex","SOLUSD",1646568918615,1.55461226,86.887,86.831,49.31395107]
["bitfinex","SOLUSD",1646568918816,1.55461226,86.886,86.831,46.47781581]
["bitfinex","SOLUSD",1646568919416,1.55461226,86.886,86.823,22.6554]
["bitfinex","SOLUSD",1646568919615,1.55461226,86.879,86.823,22.6554]
["bitfinex","SOLUSD",1646568919819,1.55461226,86.878,86.823,22.6554]
["bitfinex","SOLUSD",1646568920017,1.55461226,86.877,86.823,22.6554]
["bitfinex","SOLUSD",1646568920421,54.48873327,86.876,86.824,53.11024574]
["bitfinex","SOLUSD",1646568920620,54.48873327,86.876,86.83,17.2802]
["bitfinex","SOLUSD",1646568921419,54.48873327,86.876,86.83,20.11633526]
["bitfinex","SOLUSD",1646568922116,1.55461226,86.879,86.83,20.11633526]
["bitfinex","SOLUSD",1646568923118,49.89286769,86.878,86.83,20.11633526]
["bitfinex","SOLUSD",1646568923718,49.89286769,86.878,86.824,53.11024574]
["bitfinex","SOLUSD",1646568923920,51.44747995,86.878,86.824,53.11024574]
["bitfinex","SOLUSD",1646568924120,49.89286769,86.878,86.824,53.11024574]
["bitfinex","SOLUSD",1646568925421,51.44747995,86.878,86.824,53.11024574]
["bitfinex","SOLUSD",1646568926619,51.44747995,86.878,86.83,17.2802]
["bitfinex","SOLUSD",1646568929153,1.55461226,86.872,86.83,17.2802]
["bitfinex","SOLUSD",1646568929753,1.55461226,86.871,86.83,17.2802]
["bitfinex","SOLUSD",1646568930155,1.55461226,86.872,86.83,20.11633526]
["bitfinex","SOLUSD",1646568930361,1.55461226,86.875,86.83,20.11633526]
["bitfinex","SOLUSD",1646568930554,1.55461226,86.874,86.83,20.11633526]
["bitfinex","SOLUSD",1646568930955,1.55461226,86.875,86.83,20.11633526]
["bitfinex","SOLUSD",1646568931355,1.55461226,86.874,86.83,20.11633526]
["bitfinex","SOLUSD",1646568931957,49.89286769,86.878,86.83,20.11633526]
["bitfinex","SOLUSD",1646568931958,1.55461226,86.875,86.83,20.11633526]
["bitfinex","SOLUSD",1646568933158,1.55461226,86.873,86.819,2.83613526]
["bitfinex","SOLUSD",1646568933360,1.55461226,86.864,86.819,2.83613526]
["bitfinex","SOLUSD",1646568933559,1.55461226,86.863,86.819,2.83613526]
["bitfinex","SOLUSD",1646568933759,1.55461226,86.862,86.819,2.83613526]
["bitfinex","SOLUSD",1646568933959,1.55461226,86.861,86.805,2.83613526]
["bitfinex","SOLUSD",1646568934161,1.55461226,86.857,86.805,2.83613526]
["bitfinex","SOLUSD",1646568934360,1.55461226,86.857,86.798,23.3976]
["bitfinex","SOLUSD",1646568935165,117.65461226,86.857,86.8,17.2864]
["bitfinex","SOLUSD",1646568935560,1.55461226,86.856,86.8,17.2864]
["bitfinex","SOLUSD",1646568936062,116.1,86.856,86.8,17.2864]
["bitfinex","SOLUSD",1646568936462,1.55461226,86.856,86.8,17.2864]
["bitfinex","SOLUSD",1646568936961,1.55461226,86.854,86.798,23.3976]
["bitfinex","SOLUSD",1646568937161,1.55461226,86.853,86.798,23.3976]
["bitfinex","SOLUSD",1646568937364,1.55461226,86.856,86.798,23.3976]
["bitfinex","SOLUSD",1646568937562,1.55461226,86.856,86.798,26.23373526]
["bitfinex","SOLUSD",1646568937861,1.55461226,86.855,86.798,26.23373526]
["bitfinex","SOLUSD",1646568938863,1.55461226,86.856,86.798,26.23373526]
["bitfinex","SOLUSD",1646568939063,5.758,86.855,86.798,23.3976]
["bitfinex","SOLUSD",1646568939266,1.55461226,86.852,86.798,23.3976]
["bitfinex","SOLUSD",1646568939463,5.758,86.851,86.8,17.2864]
["bitfinex","SOLUSD",1646568939763,1.55461226,86.855,86.8,17.2864]
["bitfinex","SOLUSD",1646568939966,1.55461226,86.855,86.801,2.83613526]
["bitfinex","SOLUSD",1646568940164,1.55461226,86.856,86.801,2.83613526]
["bitfinex","SOLUSD",1646568941866,1.55461226,86.857,86.801,2.83613526]
["bitfinex","SOLUSD",1646568942264,1.55461226,86.858,86.801,2.83613526]
["bitfinex","SOLUSD",1646568942470,1.55461226,86.859,86.801,2.83613526]
["bitfinex","SOLUSD",1646568942667,5.758,86.858,86.801,2.83613526]
["bitfinex","SOLUSD",1646568942865,1.55461226,86.857,86.801,2.83613526]
["bitfinex","SOLUSD",1646568943769,1.55461226,86.858,86.801,2.83613526]
["bitfinex","SOLUSD",1646568944567,1.55461226,86.858,86.8,17.2864]
["bitfinex","SOLUSD",1646568944969,5.758,86.857,86.8,17.2864]
["bitfinex","SOLUSD",1646568946069,5.758,86.858,86.8,17.2864]
["bitfinex","SOLUSD",1646568946270,121.858,86.858,86.8,17.2864]
["bitfinex","SOLUSD",1646568946497,123.41261226,86.858,86.8,17.2864]
["bitfinex","SOLUSD",1646568946700,7.31261226,86.858,86.8,17.2864]
["bitfinex","SOLUSD",1646568946897,116.1,86.857,86.798,23.3976]
["bitfinex","SOLUSD",1646568947097,5.758,86.856,86.798,23.3976]
["bitfinex","SOLUSD",1646568947397,1.55461226,86.855,86.798,23.3976]
["bitfinex","SOLUSD",1646568948198,5.758,86.854,86.798,23.3976]
["bitfinex","SOLUSD",1646568951002,7.31261226,86.854,86.798,23.3976]
["bitfinex","SOLUSD",1646568951601,1.55461226,86.854,86.798,23.3976]
["bitfinex","SOLUSD",1646568951801,1.55461226,86.854,86.79,17.2882]
["bitfinex","SOLUSD",1646568952006,1.55461226,86.845,86.77,20.12783526]
["bitfinex","SOLUSD",1646568952204,116.1,86.849,86.77,20.12783526]
["bitfinex","SOLUSD",1646568952205,1.55461226,86.837,86.77,2.83613526]
["bitfinex","SOLUSD",1646568952408,1.55461226,86.82,86.75,23.321]
["bitfinex","SOLUSD",1646568952705,1.55461226,86.817,86.75,23.321]
["bitfinex","SOLUSD",1646568952902,161.1,86.815,86.75,23.321]
["bitfinex","SOLUSD",1646568953103,161.1,86.815,86.751,2.83613526]
["bitfinex","SOLUSD",1646568953303,116.1,86.809,86.751,2.83613526]
["bitfinex","SOLUSD",1646568953703,116.1,86.807,86.751,2.83613526]
["bitfinex","SOLUSD",1646568954103,116.1,86.807,86.737,2.83613526]
["bitfinex","SOLUSD",1646568954304,5.761,86.806,86.737,2.83613526]
["bitfinex","SOLUSD",1646568954507,1.55461226,86.805,86.737,2.83613526]
["bitfinex","SOLUSD",1646568954703,7.31561226,86.804,86.737,2.83613526]
["bitfinex","SOLUSD",1646568954903,7.31561226,86.804,86.725,2.83613526]
["bitfinex","SOLUSD",1646568954904,116.1,86.803,86.725,2.83613526]
["bitfinex","SOLUSD",1646568955105,116.1,86.799,86.73,17.3003]
["bitfinex","SOLUSD",1646568955310,4.19559583,86.798,86.725,2.83613526]
["bitfinex","SOLUSD",1646568955605,117.65461226,86.796,86.725,2.83613526]
["bitfinex","SOLUSD",1646568955807,116.1,86.796,86.71,2.83613526]
["bitfinex","SOLUSD",1646568956006,116.1,86.794,86.71,2.83613526]
["bitfinex","SOLUSD",1646568956205,116.1,86.789,86.71,2.83613526]
["bitfinex","SOLUSD",1646568956806,5.763,86.788,86.71,2.83613526]
["bitfinex","SOLUSD",1646568957205,121.863,86.788,86.71,2.83613526]
["bitfinex","SOLUSD",1646568957405,116.1,86.777,86.71,20.14043526]
["bitfinex","SOLUSD",1646568957608,121.864,86.777,86.71,2.83613526]
["bitfinex","SOLUSD",1646568959805,121.864,86.777,86.701,23.4495]
["bitfinex","SOLUSD",1646568960405,116.1,86.776,86.702,2.83613526]
["bitfinex","SOLUSD",1646568960607,5.764,86.775,86.702,2.83613526]
["bitfinex","SOLUSD",1646568961406,5.764,86.775,86.702,27.04463407]
["bitfinex","SOLUSD",1646568961806,5.764,86.775,86.703,2.83613526]
["bitfinex","SOLUSD",1646568962008,116.1,86.776,86.703,2.83613526]
["bitfinex","SOLUSD",1646568962212,116.1,86.776,86.71,17.3042]
["bitfinex","SOLUSD",1646568962606,50.817771,86.778,86.711,2.83613526]
["bitfinex","SOLUSD",1646568962807,5.764,86.789,86.711,48.47687022]
["bitfinex","SOLUSD",1646568963011,1.55461226,86.82,86.712,24.75762308]
["bitfinex","SOLUSD",1646568963210,22.6533,86.825,86.73,17.2992]
["bitfinex","SOLUSD",1646568963211,1.55461226,86.823,86.73,17.2992]
["bitfinex","SOLUSD",1646568963607,45.1717,86.825,86.731,38.93836474]
["bitfinex","SOLUSD",1646568963807,62.33873538,86.824,86.731,119.50487512]
["bitfinex","SOLUSD",1646568964007,62.33873538,86.824,86.732,84.55980089]
["bitfinex","SOLUSD",1646568964209,62.33873538,86.824,86.732,87.39593615]
["bitfinex","SOLUSD",1646568964408,62.33873538,86.824,86.733,60.37060089]
["bitfinex","SOLUSD",1646568964606,62.33873538,86.824,86.751,54.9833695]
["bitfinex","SOLUSD",1646568964810,5.761,86.823,86.751,54.9833695]
["bitfinex","SOLUSD",1646568965009,121.861,86.823,86.734,50.82173407]
["bitfinex","SOLUSD",1646568965207,4.50767336,86.822,86.734,26.61323526]
["bitfinex","SOLUSD",1646568965607,116.1,86.821,86.734,26.61323526]
["bitfinex","SOLUSD",1646568965810,116.1,86.819,86.734,26.61323526]
["bitfinex","SOLUSD",1646568966007,5.761,86.818,86.734,23.7771]
["bitfinex","SOLUSD",1646568966210,116.1,86.817,86.734,23.7771]
["bitfinex","SOLUSD",1646568966407,116.1,86.815,86.724,2.83613526]
["bitfinex","SOLUSD",1646568966608,116.1,86.815,86.645,3.03352024]
["bitfinex","SOLUSD",1646568966609,116.1,86.811,86.712,2.83613526]
["bitfinex","SOLUSD",1646568966811,17.3051,86.79,86.71,17.3025]
["bitfinex","SOLUSD",1646568967007,17.3051,86.79,86.708,24.20849881]
["bitfinex","SOLUSD",1646568967008,140.6789,86.789,86.708,24.20849881]
["bitfinex","SOLUSD",1646568967210,5.763,86.788,86.708,24.20849881]
["bitfinex","SOLUSD",1646568967408,46.43629822,86.787,86.71,58.49765479]
["bitfinex","SOLUSD",1646568967609,116.1,86.786,86.71,58.49765479]
["bitfinex","SOLUSD",1646568967807,116.1,86.786,86.711,27.04463407]
["bitfinex","SOLUSD",1646568968008,116.1,86.786,86.72,17.3023]
["bitfinex","SOLUSD",1646568968211,5.763,86.785,86.72,17.3023]
["bitfinex","SOLUSD",1646568968412,5.763,86.785,86.721,48.47687022]
["bitfinex","SOLUSD",1646568968809,5.763,86.785,86.722,54.23987022]
["bitfinex","SOLUSD",1646568969209,5.763,86.785,86.741,55.61998894]
["bitfinex","SOLUSD",1646568969709,5.763,86.785,86.742,2.83613526]
["bitfinex","SOLUSD",1646568971614,24.5789,86.789,86.742,2.83613526]
["bitfinex","SOLUSD",1646568971810,24.5789,86.789,86.741,55.61998894]
["bitfinex","SOLUSD",1646568975214,58.64078941,86.791,86.741,55.61998894]
["bitfinex","SOLUSD",1646568975414,58.64078941,86.791,86.75,17.2964]
["bitfinex","SOLUSD",1646568975618,58.64078941,86.791,86.751,5.761]
["bitfinex","SOLUSD",1646568975814,58.64078941,86.791,86.75,17.2964]
["bitfinex","SOLUSD",1646568977418,5.761,86.815,86.75,17.2964]
["bitfinex","SOLUSD",1646568978521,62.60097546,86.814,86.75,17.2964]
["bitfinex","SOLUSD",1646568978719,62.60097546,86.814,86.751,5.761]
["bitfinex","SOLUSD",1646568979918,1.55461226,86.81,86.751,5.761]
["bitfinex","SOLUSD",1646568980154,1.55461226,86.811,86.751,5.761]
["bitfinex","SOLUSD",1646568980319,1.55461226,86.812,86.751,5.761]
["bitfinex","SOLUSD",1646568980521,1.55461226,86.811,86.751,5.761]
["bitfinex","SOLUSD",1646568980721,1.55461226,86.81,86.751,5.761]
["bitfinex","SOLUSD",1646568981123,1.55461226,86.811,86.751,5.761]
["bitfinex","SOLUSD",1646568981820,1.55461226,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568982021,55.32208227,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568982221,56.87669453,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568982424,55.32208227,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568984025,56.87669453,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568984425,55.32208227,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568985426,56.87669453,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568986427,1.55461226,86.799,86.751,5.761]
["bitfinex","SOLUSD",1646568987028,56.87669453,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568987228,55.32208227,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568988049,56.87669453,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568988852,1.55461226,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646568989058,1.55461226,86.8,86.761,0.60605179]
["bitfinex","SOLUSD",1646568989250,1.55461226,86.809,86.763,0.67339146]
["bitfinex","SOLUSD",1646568989450,1.55461226,86.816,86.765,0.679702]
["bitfinex","SOLUSD",1646568989650,1.55461226,86.825,86.766,5.76]
["bitfinex","SOLUSD",1646568989850,1.55461226,86.827,86.767,47.03064761]
["bitfinex","SOLUSD",1646568990050,1.55461226,86.827,86.77,17.2868]
["bitfinex","SOLUSD",1646568990250,1.55461226,86.829,86.77,17.2868]
["bitfinex","SOLUSD",1646568990453,1.55461226,86.83,86.771,29.96849881]
["bitfinex","SOLUSD",1646568990651,1.55461226,86.836,86.772,0.49854484]
["bitfinex","SOLUSD",1646568990852,1.55461226,86.836,86.773,5.76]
["bitfinex","SOLUSD",1646568991151,1.55461226,86.837,86.772,8.59613526]
["bitfinex","SOLUSD",1646568991552,1.55461226,86.838,86.78,17.2879]
["bitfinex","SOLUSD",1646568991752,1.55461226,86.838,86.781,6.33314387]
["bitfinex","SOLUSD",1646568992154,1.55461226,86.839,86.781,6.33314387]
["bitfinex","SOLUSD",1646568992554,1.55461226,86.839,86.782,53.84602975]
["bitfinex","SOLUSD",1646568992754,53.15382534,86.841,86.783,5.759]
["bitfinex","SOLUSD",1646568993257,53.15382534,86.841,86.79,17.2861]
["bitfinex","SOLUSD",1646568993454,53.15382534,86.841,86.791,5.759]
["bitfinex","SOLUSD",1646568993858,53.15382534,86.841,86.783,5.759]
["bitfinex","SOLUSD",1646568994057,1.55461226,86.844,86.784,0.60974724]
["bitfinex","SOLUSD",1646568994257,1.55461226,86.845,86.8,17.2861]
["bitfinex","SOLUSD",1646568994455,1.55461226,86.849,86.8,17.2861]
["bitfinex","SOLUSD",1646568994655,1.55461226,86.853,86.8,17.2861]
["bitfinex","SOLUSD",1646568995056,56.19722113,86.852,86.802,0.60974724]
["bitfinex","SOLUSD",1646568995257,56.19722113,86.852,86.81,17.283]
["bitfinex","SOLUSD",1646568995759,1.55461226,86.855,86.81,17.283]
["bitfinex","SOLUSD",1646568995957,1.55461226,86.858,86.81,17.283]
["bitfinex","SOLUSD",1646568996158,1.55461226,86.864,86.81,20.11913526]
["bitfinex","SOLUSD",1646568996362,1.55461226,86.867,86.81,20.11913526]
["bitfinex","SOLUSD",1646568996558,1.55461226,86.867,86.811,0.60974724]
["bitfinex","SOLUSD",1646568996757,57.40527395,86.866,86.81,20.11913526]
["bitfinex","SOLUSD",1646568996958,57.40527395,86.866,86.821,50.1108539]
["bitfinex","SOLUSD",1646568997958,57.40527395,86.866,86.83,17.2802]
["bitfinex","SOLUSD",1646568999162,57.40527395,86.866,86.81,17.2826]
["bitfinex","SOLUSD",1646568999359,57.40527395,86.866,86.802,26.33073526]
["bitfinex","SOLUSD",1646568999559,57.40527395,86.866,86.803,60.33991378]
["bitfinex","SOLUSD",1646568999761,57.40527395,86.866,86.803,107.68806873]
["bitfinex","SOLUSD",1646568999961,57.40527395,86.866,86.804,2.83613526]
["bitfinex","SOLUSD",1646569000159,57.40527395,86.866,86.804,27.86112073]
["bitfinex","SOLUSD",1646569000361,57.40527395,86.866,86.805,25.02498547]
["bitfinex","SOLUSD",1646569001161,57.40527395,86.866,86.821,53.77772995]
["bitfinex","SOLUSD",1646569002163,1.55461226,86.878,86.821,53.77772995]
["bitfinex","SOLUSD",1646569002363,1.55461226,86.877,86.83,17.2805]
["bitfinex","SOLUSD",1646569002562,1.55461226,86.88,86.83,17.2805]
["bitfinex","SOLUSD",1646569003163,48.47143799,86.879,86.83,17.2805]
["bitfinex","SOLUSD",1646569004465,48.47143799,86.879,86.83,34.7855]
["bitfinex","SOLUSD",1646569008266,48.47143799,86.879,86.822,23.5992]
["bitfinex","SOLUSD",1646569008473,48.47143799,86.879,86.822,40.8736]
["bitfinex","SOLUSD",1646569009067,48.47143799,86.879,86.822,23.5992]
["bitfinex","SOLUSD",1646569009267,1.55461226,86.877,86.822,23.5992]
["bitfinex","SOLUSD",1646569009470,1.55461226,86.875,86.822,23.5992]
["bitfinex","SOLUSD",1646569009671,1.55461226,86.876,86.822,23.5992]
["bitfinex","SOLUSD",1646569009970,1.55461226,86.875,86.822,23.5992]
["bitfinex","SOLUSD",1646569010370,1.55461226,86.876,86.822,23.5992]
["bitfinex","SOLUSD",1646569010569,1.55461226,86.875,86.822,23.5992]
["bitfinex","SOLUSD",1646569011470,1.55461226,86.876,86.83,17.2804]
["bitfinex","SOLUSD",1646569011770,1.55461226,86.877,86.823,49.11405443]
["bitfinex","SOLUSD",1646569011973,5.757,86.876,86.823,49.11405443]
["bitfinex","SOLUSD",1646569012170,5.757,86.876,86.822,40.4471]
["bitfinex","SOLUSD",1646569012770,1.55461226,86.875,86.822,40.4471]
["bitfinex","SOLUSD",1646569014270,1.55461226,86.874,86.822,40.4471]
["bitfinex","SOLUSD",1646569014769,1.55461226,86.871,86.822,40.4471]
["bitfinex","SOLUSD",1646569014970,1.55461226,86.869,86.822,40.4471]
["bitfinex","SOLUSD",1646569015969,1.55461226,86.87,86.822,40.4471]
["bitfinex","SOLUSD",1646569016171,1.55461226,86.869,86.822,40.4471]
["bitfinex","SOLUSD",1646569016574,1.55461226,86.864,86.822,23.5992]
["bitfinex","SOLUSD",1646569016872,1.55461226,86.863,86.822,23.5992]
["bitfinex","SOLUSD",1646569017075,1.55461226,86.864,86.822,23.5992]
["bitfinex","SOLUSD",1646569017673,54.95106127,86.863,86.822,23.5992]
["bitfinex","SOLUSD",1646569017874,54.95106127,86.863,86.82,17.2824]
["bitfinex","SOLUSD",1646569018274,116.1,86.862,86.795,45.98856948]
["bitfinex","SOLUSD",1646569018476,1.55461226,86.855,86.795,23.6654]
["bitfinex","SOLUSD",1646569018680,1.55461226,86.843,86.776,14.75515711]
["bitfinex","SOLUSD",1646569018875,1.55461226,86.833,86.777,24.7148]
["bitfinex","SOLUSD",1646569019079,1.55461226,86.832,86.777,24.7148]
["bitfinex","SOLUSD",1646569019275,1.55461226,86.831,86.777,24.7148]
["bitfinex","SOLUSD",1646569019879,1.55461226,86.83,86.774,22.32316948]
["bitfinex","SOLUSD",1646569020077,1.55461226,86.83,86.762,14.75515711]
["bitfinex","SOLUSD",1646569020078,1.55461226,86.826,86.762,31.67635711]
["bitfinex","SOLUSD",1646569020279,1.55461226,86.823,86.762,31.67635711]
["bitfinex","SOLUSD",1646569020482,1.55461226,86.822,86.763,25.02498547]
["bitfinex","SOLUSD",1646569020678,1.55461226,86.817,86.763,25.02498547]
["bitfinex","SOLUSD",1646569020878,1.55461226,86.817,86.763,47.34815495]
["bitfinex","SOLUSD",1646569021178,1.55461226,86.817,86.764,25.02498547]
["bitfinex","SOLUSD",1646569021380,1.55461226,86.816,86.764,25.02498547]
["bitfinex","SOLUSD",1646569021581,1.55461226,86.817,86.764,25.02498547]
["bitfinex","SOLUSD",1646569021882,1.55461226,86.816,86.765,22.32316948]
["bitfinex","SOLUSD",1646569022284,1.55461226,86.816,86.77,17.2919]
["bitfinex","SOLUSD",1646569022678,7.31461226,86.82,86.77,17.2919]
["bitfinex","SOLUSD",1646569023081,5.76,86.82,86.77,42.31688547]
["bitfinex","SOLUSD",1646569023682,1.55461226,86.82,86.77,42.31688547]
["bitfinex","SOLUSD",1646569024183,60.16761765,86.821,86.77,42.31688547]
["bitfinex","SOLUSD",1646569025690,5.76,86.82,86.771,25.15930474]
["bitfinex","SOLUSD",1646569025883,60.16761765,86.821,86.78,17.2835]
["bitfinex","SOLUSD",1646569026085,60.16761765,86.821,86.781,49.16094066]
["bitfinex","SOLUSD",1646569026282,60.16761765,86.821,86.781,96.50909561]
["bitfinex","SOLUSD",1646569026483,1.55461226,86.835,86.781,96.50909561]
["bitfinex","SOLUSD",1646569026683,5.76,86.858,86.782,47.34815495]
["bitfinex","SOLUSD",1646569026684,1.55461226,86.836,86.782,47.34815495]
["bitfinex","SOLUSD",1646569026884,1.55461226,86.837,86.782,47.34815495]
["bitfinex","SOLUSD",1646569027084,1.55461226,86.837,86.79,17.2874]
["bitfinex","SOLUSD",1646569027485,63.18777481,86.836,86.79,17.2874]
["bitfinex","SOLUSD",1646569027685,1.55461226,86.837,86.79,17.2874]
["bitfinex","SOLUSD",1646569028085,1.55461226,86.841,86.79,17.2874]
["bitfinex","SOLUSD",1646569028286,1.55461226,86.843,86.79,17.2874]
["bitfinex","SOLUSD",1646569028687,46.50654688,86.843,86.8,17.2834]
["bitfinex","SOLUSD",1646569028910,46.50654688,86.843,86.801,54.24152371]
["bitfinex","SOLUSD",1646569029089,46.50654688,86.843,86.802,5.758]
["bitfinex","SOLUSD",1646569030089,46.50654688,86.843,86.81,17.284]
["bitfinex","SOLUSD",1646569030489,1.55461226,86.848,86.81,17.284]
["bitfinex","SOLUSD",1646569030689,1.55461226,86.852,86.81,17.284]
["bitfinex","SOLUSD",1646569030889,1.55461226,86.853,86.81,17.284]
["bitfinex","SOLUSD",1646569031493,54.25104191,86.852,86.81,17.284]
["bitfinex","SOLUSD",1646569031694,55.80565417,86.852,86.81,17.284]
["bitfinex","SOLUSD",1646569032597,1.55461226,86.851,86.81,17.284]
["bitfinex","SOLUSD",1646569033193,1.55461226,86.85,86.81,17.284]
["bitfinex","SOLUSD",1646569034294,1.55461226,86.848,86.792,5.758]
["bitfinex","SOLUSD",1646569034494,1.55461226,86.846,86.792,5.758]
["bitfinex","SOLUSD",1646569034694,1.55461226,86.847,86.792,5.758]
["bitfinex","SOLUSD",1646569035093,1.55461226,86.848,86.793,64.43847157]
["bitfinex","SOLUSD",1646569035493,1.55461226,86.847,86.793,64.43847157]
["bitfinex","SOLUSD",1646569035695,1.55461226,86.848,86.793,64.43847157]
["bitfinex","SOLUSD",1646569036102,1.55461226,86.847,86.8,17.2863]
["bitfinex","SOLUSD",1646569036515,1.55461226,86.846,86.8,17.2863]
["bitfinex","SOLUSD",1646569036717,1.55461226,86.846,86.801,5.758]
["bitfinex","SOLUSD",1646569037318,1.55461226,86.848,86.801,5.758]
["bitfinex","SOLUSD",1646569037719,54.25104191,86.852,86.801,5.758]
["bitfinex","SOLUSD",1646569037720,1.55461226,86.847,86.801,5.758]
["bitfinex","SOLUSD",1646569038119,1.55461226,86.847,86.81,17.2845]
["bitfinex","SOLUSD",1646569039819,1.55461226,86.847,86.794,5.758]
["bitfinex","SOLUSD",1646569040019,1.55461226,86.846,86.8,17.2864]
["bitfinex","SOLUSD",1646569040219,1.55461226,86.846,86.801,5.758]
["bitfinex","SOLUSD",1646569040623,1.55461226,86.846,86.788,5.758]
["bitfinex","SOLUSD",1646569040820,1.55461226,86.833,86.783,22.776]
["bitfinex","SOLUSD",1646569041021,1.55461226,86.832,86.783,22.776]
["bitfinex","SOLUSD",1646569041221,1.55461226,86.832,86.77,17.292]
["bitfinex","SOLUSD",1646569041421,3.11954161,86.856,86.77,17.292]
["bitfinex","SOLUSD",1646569041422,47.00784493,86.831,86.77,17.292]
["bitfinex","SOLUSD",1646569041621,1.55461226,86.828,86.768,2.83613526]
["bitfinex","SOLUSD",1646569041823,1.55461226,86.819,86.758,2.83613526]
["bitfinex","SOLUSD",1646569042022,1.55461226,86.816,86.758,2.83613526]
["bitfinex","SOLUSD",1646569042222,1.55461226,86.818,86.758,2.83613526]
["bitfinex","SOLUSD",1646569042524,1.55461226,86.817,86.758,2.83613526]
["bitfinex","SOLUSD",1646569042723,64.13427257,86.816,86.76,17.2943]
["bitfinex","SOLUSD",1646569044530,65.68888483,86.816,86.76,17.2943]
["bitfinex","SOLUSD",1646569044928,64.13427257,86.816,86.77,17.2921]
["bitfinex","SOLUSD",1646569045130,64.13427257,86.816,86.771,51.58324625]
["bitfinex","SOLUSD",1646569046633,64.13427257,86.816,86.772,5.76]
["bitfinex","SOLUSD",1646569047232,64.13427257,86.816,86.771,5.76]
["bitfinex","SOLUSD",1646569047433,1.55461226,86.814,86.771,5.76]
["bitfinex","SOLUSD",1646569047633,65.68888483,86.816,86.771,5.76]
["bitfinex","SOLUSD",1646569047834,64.13427257,86.816,86.771,5.76]
["bitfinex","SOLUSD",1646569051245,64.13427257,86.816,86.78,17.2903]
["bitfinex","SOLUSD",1646569051637,64.13427257,86.816,86.781,53.23847993]
["bitfinex","SOLUSD",1646569052441,1.55461226,86.825,86.781,53.23847993]
["bitfinex","SOLUSD",1646569052640,23.4191,86.83,86.79,17.2881]
["bitfinex","SOLUSD",1646569052641,1.55461226,86.829,86.79,17.2881]
["bitfinex","SOLUSD",1646569052840,24.97371226,86.83,86.79,17.2881]
["bitfinex","SOLUSD",1646569053148,23.4191,86.83,86.79,17.2881]
["bitfinex","SOLUSD",1646569053343,48.96392049,86.829,86.79,17.2881]
["bitfinex","SOLUSD",1646569053741,1.55461226,86.834,86.79,17.2881]
["bitfinex","SOLUSD",1646569053941,5.759,86.857,86.792,0.51814183]
["bitfinex","SOLUSD",1646569053942,1.55461226,86.841,86.792,0.51814183]
["bitfinex","SOLUSD",1646569054140,1.55461226,86.844,86.8,17.2817]
["bitfinex","SOLUSD",1646569054340,1.55461226,86.846,86.8,17.2817]
["bitfinex","SOLUSD",1646569054743,58.24881804,86.845,86.801,60.21851295]
["bitfinex","SOLUSD",1646569055847,1.55461226,86.846,86.81,17.2845]
["bitfinex","SOLUSD",1646569056048,1.55461226,86.847,86.81,17.2845]
["bitfinex","SOLUSD",1646569056846,51.18774184,86.846,86.81,17.2845]
["bitfinex","SOLUSD",1646569058847,51.18774184,86.846,86.8,17.2864]
["bitfinex","SOLUSD",1646569059148,1.55461226,86.843,86.8,17.2864]
["bitfinex","SOLUSD",1646569059546,1.55461226,86.842,86.8,17.2864]
["bitfinex","SOLUSD",1646569059948,1.55461226,86.843,86.8,17.2864]
["bitfinex","SOLUSD",1646569060148,1.55461226,86.842,86.8,17.2864]
["bitfinex","SOLUSD",1646569060548,1.55461226,86.841,86.8,17.2864]
["bitfinex","SOLUSD",1646569061249,1.55461226,86.841,86.8,77.05155257]
["bitfinex","SOLUSD",1646569061449,1.55461226,86.844,86.8,77.05155257]
["bitfinex","SOLUSD",1646569062249,52.7423541,86.846,86.8,77.05155257]
["bitfinex","SOLUSD",1646569062449,1.55461226,86.845,86.8,77.05155257]
["bitfinex","SOLUSD",1646569065170,1.55461226,86.844,86.8,77.05155257]
["bitfinex","SOLUSD",1646569065369,1.55461226,86.844,86.8,17.2864]
["bitfinex","SOLUSD",1646569066476,1.55461226,86.843,86.8,17.2864]
["bitfinex","SOLUSD",1646569067874,1.55461226,86.845,86.8,17.2864]
["bitfinex","SOLUSD",1646569068075,52.7423541,86.846,86.8,17.2864]
["bitfinex","SOLUSD",1646569068276,1.55461226,86.846,86.8,17.2864]
["bitfinex","SOLUSD",1646569068475,1.55461226,86.855,86.801,118.93613526]
["bitfinex","SOLUSD",1646569068776,1.55461226,86.857,86.81,17.2792]
["bitfinex","SOLUSD",1646569068974,1.55461226,86.858,86.811,24.4092]
["bitfinex","SOLUSD",1646569069175,1.55461226,86.86,86.811,52.27032073]
["bitfinex","SOLUSD",1646569069377,1.55461226,86.861,86.812,46.69484532]
["bitfinex","SOLUSD",1646569069573,1.55461226,86.862,86.812,49.53098058]
["bitfinex","SOLUSD",1646569069774,1.55461226,86.862,86.813,2.83613526]
["bitfinex","SOLUSD",1646569070174,1.55461226,86.863,86.82,17.279]
["bitfinex","SOLUSD",1646569070375,1.55461226,86.866,86.82,17.279]
["bitfinex","SOLUSD",1646569070574,1.55461226,86.867,86.821,2.83613526]
["bitfinex","SOLUSD",1646569070776,1.55461226,86.869,86.821,2.83613526]
["bitfinex","SOLUSD",1646569071382,1.55461226,86.866,86.821,2.83613526]
["bitfinex","SOLUSD",1646569071575,1.55461226,86.866,86.83,17.2795]
["bitfinex","SOLUSD",1646569072378,1.55461226,86.867,86.83,17.2795]
["bitfinex","SOLUSD",1646569072577,1.55461226,86.869,86.83,17.2795]
["bitfinex","SOLUSD",1646569072878,1.55461226,86.87,86.83,17.2795]
["bitfinex","SOLUSD",1646569073278,1.55461226,86.871,86.83,17.2795]
["bitfinex","SOLUSD",1646569074580,1.55461226,86.872,86.831,118.93613526]
["bitfinex","SOLUSD",1646569074779,1.55461226,86.876,86.841,0.51155116]
["bitfinex","SOLUSD",1646569075179,1.55461226,86.876,86.832,2.83613526]
["bitfinex","SOLUSD",1646569076180,62.9293211,86.877,86.85,17.2749]
["bitfinex","SOLUSD",1646569076380,61.37470884,86.877,86.85,17.2749]
["bitfinex","SOLUSD",1646569076583,1.55461226,86.88,86.85,17.2749]
["bitfinex","SOLUSD",1646569076979,1.55461226,86.881,86.85,17.2749]
["bitfinex","SOLUSD",1646569077180,1.55461226,86.88,86.85,17.2749]
["bitfinex","SOLUSD",1646569077379,1.55461226,86.881,86.85,17.2749]
["bitfinex","SOLUSD",1646569077782,46.63308851,86.88,86.85,17.2749]
["bitfinex","SOLUSD",1646569078380,48.18770077,86.88,86.85,34.1441]
["bitfinex","SOLUSD",1646569079781,48.18770077,86.88,86.85,17.2749]
["bitfinex","SOLUSD",1646569079982,1.55461226,86.876,86.833,5.756]
["bitfinex","SOLUSD",1646569080283,1.55461226,86.867,86.831,5.756]
["bitfinex","SOLUSD",1646569080483,1.55461226,86.865,86.83,5.757]
["bitfinex","SOLUSD",1646569080683,1.55461226,86.86,86.812,5.757]
["bitfinex","SOLUSD",1646569080882,1.55461226,86.858,86.82,17.2822]
["bitfinex","SOLUSD",1646569081082,1.55461226,86.859,86.82,17.2822]
["bitfinex","SOLUSD",1646569081282,1.55461226,86.858,86.82,17.2822]
["bitfinex","SOLUSD",1646569081684,1.55461226,86.857,86.82,17.2822]
["bitfinex","SOLUSD",1646569082085,1.55461226,86.858,86.82,17.2822]
["bitfinex","SOLUSD",1646569082485,1.55461226,86.855,86.82,17.2822]
["bitfinex","SOLUSD",1646569082785,1.55461226,86.854,86.82,17.2822]
["bitfinex","SOLUSD",1646569082985,1.55461226,86.853,86.82,34.8167]
["bitfinex","SOLUSD",1646569083887,1.55461226,86.853,86.821,5.757]
["bitfinex","SOLUSD",1646569084086,1.55461226,86.854,86.821,5.757]
["bitfinex","SOLUSD",1646569084291,1.55461226,86.854,86.83,17.2803]
["bitfinex","SOLUSD",1646569084587,1.55461226,86.859,86.831,5.757]
["bitfinex","SOLUSD",1646569084787,1.55461226,86.86,86.831,5.757]
["bitfinex","SOLUSD",1646569085390,1.55461226,86.859,86.831,5.757]
["bitfinex","SOLUSD",1646569085790,1.55461226,86.859,86.83,17.2803]
["bitfinex","SOLUSD",1646569085991,1.55461226,86.858,86.83,17.2803]
["bitfinex","SOLUSD",1646569086993,1.55461226,86.859,86.83,17.2803]
["bitfinex","SOLUSD",1646569087194,1.55461226,86.858,86.83,17.2803]
["bitfinex","SOLUSD",1646569087993,1.55461226,86.857,86.83,17.2803]
["bitfinex","SOLUSD",1646569088193,1.55461226,86.858,86.83,17.2803]
["bitfinex","SOLUSD",1646569088595,1.55461226,86.859,86.83,17.2803]
["bitfinex","SOLUSD",1646569090398,1.55461226,86.858,86.83,17.2803]
["bitfinex","SOLUSD",1646569090599,1.55461226,86.859,86.83,17.2803]
["bitfinex","SOLUSD",1646569090998,1.55461226,86.858,86.83,17.2803]
["bitfinex","SOLUSD",1646569092401,1.55461226,86.857,86.83,17.2803]
["bitfinex","SOLUSD",1646569093703,1.55461226,86.857,86.831,54.19264141]
["bitfinex","SOLUSD",1646569093906,1.55461226,86.859,86.84,17.2782]
["bitfinex","SOLUSD",1646569094104,5.757,86.878,86.84,17.2782]
["bitfinex","SOLUSD",1646569094105,1.55461226,86.863,86.84,17.2782]
["bitfinex","SOLUSD",1646569094506,1.55461226,86.864,86.84,17.2782]
["bitfinex","SOLUSD",1646569094703,1.55461226,86.868,86.84,17.2782]
["bitfinex","SOLUSD",1646569095105,1.55461226,86.869,86.84,17.2782]
["bitfinex","SOLUSD",1646569095306,1.55461226,86.87,86.841,116.1]
["bitfinex","SOLUSD",1646569095503,1.226e-05,86.878,86.85,17.2694]
["bitfinex","SOLUSD",1646569095703,3.11954161,86.908,86.85,17.2694]
["bitfinex","SOLUSD",1646569095906,3.11954161,86.913,86.85,17.2694]
["bitfinex","SOLUSD",1646569096104,3.11954161,86.912,86.851,2.83613526]
["bitfinex","SOLUSD",1646569096421,3.11954161,86.913,86.851,2.83613526]
["bitfinex","SOLUSD",1646569096623,6.29671488,86.911,86.851,2.83613526]
["bitfinex","SOLUSD",1646569096821,64.00255924,86.91,86.86,17.2718]
["bitfinex","SOLUSD",1646569097024,70.29927412,86.91,86.86,17.2718]
["bitfinex","SOLUSD",1646569097221,64.00255924,86.91,86.86,17.2718]
["bitfinex","SOLUSD",1646569098026,6.29633189,86.909,86.86,17.2718]
["bitfinex","SOLUSD",1646569098428,64.00255924,86.91,86.86,17.2718]
["bitfinex","SOLUSD",1646569102534,3.11954161,86.922,86.861,116.1]
["bitfinex","SOLUSD",1646569102741,5.753,86.921,86.87,17.2707]
["bitfinex","SOLUSD",1646569102934,6.29570432,86.923,86.871,0.4931408]
["bitfinex","SOLUSD",1646569103134,24.4644,86.925,86.871,116.1]
["bitfinex","SOLUSD",1646569103333,24.4644,86.925,86.871,118.93613526]
["bitfinex","SOLUSD",1646569103534,83.47501454,86.925,86.872,2.83613526]
["bitfinex","SOLUSD",1646569104138,83.47501454,86.925,86.881,47.8305573]
["bitfinex","SOLUSD",1646569105240,3.11954161,86.945,86.881,163.9305573]
["bitfinex","SOLUSD",1646569105440,3.11954161,86.945,86.89,17.2667]
["bitfinex","SOLUSD",1646569105637,23.6795,86.969,86.891,116.1]
["bitfinex","SOLUSD",1646569105638,3.11954161,86.952,86.891,116.1]
["bitfinex","SOLUSD",1646569105838,3.11954161,86.962,86.891,118.93613526]
["bitfinex","SOLUSD",1646569106038,3.11954161,86.964,86.892,2.83613526]
["bitfinex","SOLUSD",1646569106237,59.16970241,86.963,86.892,2.83613526]
["bitfinex","SOLUSD",1646569107037,59.16970241,86.963,86.893,116.1]
["bitfinex","SOLUSD",1646569107238,59.16970241,86.963,86.901,116.1]
["bitfinex","SOLUSD",1646569107843,59.16970241,86.963,86.902,2.83613526]
["bitfinex","SOLUSD",1646569108240,59.16970241,86.963,86.911,57.42282596]
["bitfinex","SOLUSD",1646569108649,47.2315,86.969,86.911,173.52282596]
["bitfinex","SOLUSD",1646569108840,3.11954161,86.992,86.912,2.83613526]
["bitfinex","SOLUSD",1646569109042,3.11954161,86.995,86.914,116.1]
["bitfinex","SOLUSD",1646569109340,23.0635,86.994,86.921,116.1]
["bitfinex","SOLUSD",1646569109541,60.91312162,86.993,86.915,2.83613526]
["bitfinex","SOLUSD",1646569109744,6.29196606,86.992,86.915,2.83613526]
["bitfinex","SOLUSD",1646569110040,54.62115556,86.993,86.915,2.83613526]
["bitfinex","SOLUSD",1646569110842,54.62115556,86.993,86.94,17.258]
["bitfinex","SOLUSD",1646569112143,5.749,86.992,86.94,17.258]
["bitfinex","SOLUSD",1646569112543,54.62115556,86.993,86.94,17.258]
["bitfinex","SOLUSD",1646569113343,3.11954161,87.016,86.96,17.2517]
["bitfinex","SOLUSD",1646569113743,3.11954161,87.02,86.96,17.2517]
["bitfinex","SOLUSD",1646569113943,23.5124,87.023,86.96,17.2517]
["bitfinex","SOLUSD",1646569114145,6.29054156,87.022,86.96,17.2517]
["bitfinex","SOLUSD",1646569114345,60.27434614,87.021,86.96,17.2517]
["bitfinex","SOLUSD",1646569114644,6.29054156,87.02,86.96,17.2517]
["bitfinex","SOLUSD",1646569115548,5.747,87.019,86.96,17.2517]
["bitfinex","SOLUSD",1646569115949,5.747,87.02,86.96,17.2517]
["bitfinex","SOLUSD",1646569116347,6.29058957,87.019,86.96,17.2517]
["bitfinex","SOLUSD",1646569116947,6.29058957,87.02,86.96,17.2517]
["bitfinex","SOLUSD",1646569117246,6.29058957,87.019,86.96,17.2517]
["bitfinex","SOLUSD",1646569117646,6.29058957,87.02,86.96,17.2517]
["bitfinex","SOLUSD",1646569117846,6.29058957,87.018,86.96,17.2517]
["bitfinex","SOLUSD",1646569118050,6.29058957,87.019,86.96,17.2517]
["bitfinex","SOLUSD",1646569118247,6.29058957,87.02,86.96,17.2517]
["bitfinex","SOLUSD",1646569119050,60.27434614,87.021,86.961,2.83613526]
["bitfinex","SOLUSD",1646569119250,60.27434614,87.021,86.97,17.2494]
["bitfinex","SOLUSD",1646569119448,5.747,87.039,86.971,116.1]
["bitfinex","SOLUSD",1646569119648,5.747,87.039,86.971,141.25812276]
["bitfinex","SOLUSD",1646569119850,3.11954161,87.049,86.973,116.1]
["bitfinex","SOLUSD",1646569120051,3.11954161,87.057,86.973,116.1]
["bitfinex","SOLUSD",1646569120250,3.11954161,87.059,86.991,116.1]
["bitfinex","SOLUSD",1646569120450,6.2878461,87.056,86.99,57.4744]
["bitfinex","SOLUSD",1646569120654,6.2878461,87.057,86.991,2.83613526]
["bitfinex","SOLUSD",1646569121253,6.2878461,87.057,86.991,118.93613526]
["bitfinex","SOLUSD",1646569121456,6.2878461,87.057,87.011,50.79755035]
["bitfinex","SOLUSD",1646569121653,51.94699625,87.058,87.011,50.79755035]
["bitfinex","SOLUSD",1646569122682,6.28752993,87.057,87.02,17.2388]
["bitfinex","SOLUSD",1646569122880,4.767273,87.014,87.0,57.4651]
["bitfinex","SOLUSD",1646569123082,4.767273,87.014,86.991,45.80779609]
["bitfinex","SOLUSD",1646569123289,4.767273,87.014,86.991,20.45143526]
["bitfinex","SOLUSD",1646569123681,4.767273,87.014,87.01,17.2436]
["bitfinex","SOLUSD",1646569126685,4.767273,87.014,86.991,20.45143526]
["bitfinex","SOLUSD",1646569126885,4.767273,87.014,86.978,25.35636083]
["bitfinex","SOLUSD",1646569127086,4.767273,87.014,86.963,25.35636083]
["bitfinex","SOLUSD",1646569129190,4.767273,87.014,86.97,17.2512]
["bitfinex","SOLUSD",1646569131795,4.767273,87.014,86.963,25.35636083]
["bitfinex","SOLUSD",1646569131993,4.767273,87.014,86.955,2.83613526]
["bitfinex","SOLUSD",1646569132199,116.1,87.013,86.955,2.83613526]
["bitfinex","SOLUSD",1646569132397,5.748,87.012,86.946,27.1730675]
["bitfinex","SOLUSD",1646569132597,5.748,87.012,86.933,25.61449214]
["bitfinex","SOLUSD",1646569132794,116.1,87.009,86.933,25.61449214]
["bitfinex","SOLUSD",1646569132994,116.1,87.007,86.934,27.1730675]
["bitfinex","SOLUSD",1646569133297,5.749,87.006,86.934,27.1730675]
["bitfinex","SOLUSD",1646569133994,5.749,87.006,86.94,17.2584]
["bitfinex","SOLUSD",1646569134194,5.748,87.008,86.94,17.2584]
["bitfinex","SOLUSD",1646569134593,6.29058496,87.007,86.94,17.2584]
["bitfinex","SOLUSD",1646569134796,5.748,87.006,86.94,17.2584]
["bitfinex","SOLUSD",1646569134996,6.29058496,87.005,86.94,44.4314675]
["bitfinex","SOLUSD",1646569135195,47.45189376,87.003,86.94,44.4314675]
["bitfinex","SOLUSD",1646569135394,5.749,87.002,86.94,44.4314675]
["bitfinex","SOLUSD",1646569136397,5.749,87.002,86.941,25.61449214]
["bitfinex","SOLUSD",1646569136596,47.45189376,87.003,86.95,17.2559]
["bitfinex","SOLUSD",1646569136597,6.29051391,87.001,86.95,17.2559]
["bitfinex","SOLUSD",1646569136804,47.45189376,87.003,86.95,17.2559]
["bitfinex","SOLUSD",1646569136998,47.45189376,87.003,86.951,27.1730675]
["bitfinex","SOLUSD",1646569137197,47.45189376,87.003,86.951,30.00920276]
["bitfinex","SOLUSD",1646569137397,47.45189376,87.003,86.952,2.83613526]
["bitfinex","SOLUSD",1646569137598,47.45189376,87.003,86.952,30.00920276]
["bitfinex","SOLUSD",1646569137799,47.45189376,87.003,86.953,27.1730675]
["bitfinex","SOLUSD",1646569137999,4.767273,87.014,86.953,30.00920276]
["bitfinex","SOLUSD",1646569138199,4.767273,87.014,86.96,17.2522]
["bitfinex","SOLUSD",1646569138803,4.767273,87.014,86.961,27.1730675]
["bitfinex","SOLUSD",1646569139100,52.90993403,87.011,86.962,49.9012829]
["bitfinex","SOLUSD",1646569140199,52.90993403,87.011,86.97,17.2525]
["bitfinex","SOLUSD",1646569141998,52.90993403,87.011,86.962,49.9012829]
["bitfinex","SOLUSD",1646569142199,52.90993403,87.011,86.961,30.00920276]
["bitfinex","SOLUSD",1646569142200,58.65793403,87.011,86.961,2.83613526]
["bitfinex","SOLUSD",1646569142601,122.38943749,87.01,86.961,2.83613526]
["bitfinex","SOLUSD",1646569142900,3.11954161,87.007,86.934,18.92374233]
["bitfinex","SOLUSD",1646569143101,5.749,87.006,86.934,18.92374233]
["bitfinex","SOLUSD",1646569143301,116.1,87.004,86.935,27.1730675]
["bitfinex","SOLUSD",1646569143501,116.1,87.002,86.935,27.1730675]
["bitfinex","SOLUSD",1646569143801,116.1,87.0,86.935,27.1730675]
["bitfinex","SOLUSD",1646569144009,3.11954161,86.998,86.935,27.1730675]
["bitfinex","SOLUSD",1646569144301,3.11954161,86.995,86.935,27.1730675]
["bitfinex","SOLUSD",1646569144501,116.1,86.994,86.935,27.1730675]
["bitfinex","SOLUSD",1646569144810,116.1,86.992,86.935,27.1730675]
["bitfinex","SOLUSD",1646569145000,116.1,86.99,86.935,27.1730675]
["bitfinex","SOLUSD",1646569145203,116.1,86.988,86.919,26.96348666]
["bitfinex","SOLUSD",1646569145403,5.49455153,86.985,86.905,25.61449214]
["bitfinex","SOLUSD",1646569145602,165.18282016,86.984,86.895,26.96348666]
["bitfinex","SOLUSD",1646569145802,5.751,86.983,86.895,52.5779788]
["bitfinex","SOLUSD",1646569146003,116.1,86.982,86.895,52.5779788]
["bitfinex","SOLUSD",1646569146203,133.3692,86.97,86.9,17.2666]
["bitfinex","SOLUSD",1646569146402,5.751,86.969,86.9,17.2666]
["bitfinex","SOLUSD",1646569146605,5.751,86.969,86.9,44.23008666]
["bitfinex","SOLUSD",1646569146802,5.751,86.979,86.901,28.4506274]
["bitfinex","SOLUSD",1646569147003,6.29184863,86.978,86.901,28.4506274]
["bitfinex","SOLUSD",1646569147203,5.751,86.977,86.902,29.79962192]
["bitfinex","SOLUSD",1646569147603,5.751,86.982,86.903,2.83613526]
["bitfinex","SOLUSD",1646569148004,116.1,86.98,86.903,2.83613526]
["bitfinex","SOLUSD",1646569148304,5.75,86.979,86.91,17.2646]
["bitfinex","SOLUSD",1646569151807,5.75,86.979,86.91,69.8425788]
["bitfinex","SOLUSD",1646569152005,49.08282016,86.984,86.91,69.8425788]
["bitfinex","SOLUSD",1646569152206,5.75,86.983,86.91,69.8425788]
["bitfinex","SOLUSD",1646569153208,5.75,86.983,86.93,17.2554]
["bitfinex","SOLUSD",1646569153408,49.08282016,86.984,86.93,17.2554]
["bitfinex","SOLUSD",1646569153608,5.749,86.983,86.93,17.2554]
["bitfinex","SOLUSD",1646569154109,49.08282016,86.984,86.93,17.2554]
["bitfinex","SOLUSD",1646569154508,49.08282016,86.984,86.94,17.2561]
["bitfinex","SOLUSD",1646569156210,3.11954161,87.009,86.941,2.83613526]
["bitfinex","SOLUSD",1646569156433,5.749,87.008,86.95,17.2538]
["bitfinex","SOLUSD",1646569156710,5.749,87.013,86.95,17.2538]
["bitfinex","SOLUSD",1646569156914,6.28964116,87.012,86.95,17.2538]
["bitfinex","SOLUSD",1646569157111,62.15294797,87.01,86.95,17.2538]
["bitfinex","SOLUSD",1646569157311,5.748,87.009,86.95,17.2538]
["bitfinex","SOLUSD",1646569157511,62.15294797,87.01,86.95,17.2538]
["bitfinex","SOLUSD",1646569157710,62.15294797,87.01,86.94,57.5101]
["bitfinex","SOLUSD",1646569157711,5.748,87.009,86.96,17.2533]
["bitfinex","SOLUSD",1646569158312,62.15294797,87.01,86.96,17.2533]
["bitfinex","SOLUSD",1646569158513,24.1171,87.02,86.961,2.83613526]
["bitfinex","SOLUSD",1646569158913,24.1171,87.02,86.962,26.96348666]
["bitfinex","SOLUSD",1646569159117,24.1171,87.02,86.97,17.245]
["bitfinex","SOLUSD",1646569159519,46.3826768,87.013,86.97,17.245]
["bitfinex","SOLUSD",1646569159817,46.3826768,87.013,86.971,2.83613526]
["bitfinex","SOLUSD",1646569160221,5.747,87.035,86.971,2.83613526]
["bitfinex","SOLUSD",1646569160416,5.747,87.043,86.98,17.2488]
["bitfinex","SOLUSD",1646569160616,3.11954161,87.049,86.98,17.2488]
["bitfinex","SOLUSD",1646569160617,5.747,87.048,86.98,17.2488]
["bitfinex","SOLUSD",1646569161017,7.3e-05,87.014,86.981,143.3863594]
["bitfinex","SOLUSD",1646569161317,7.3e-05,87.014,86.982,2.83613526]
["bitfinex","SOLUSD",1646569161516,7.3e-05,87.014,86.982,19.62702933]
["bitfinex","SOLUSD",1646569161717,7.3e-05,87.014,86.983,16.79089407]
["bitfinex","SOLUSD",1646569161915,7.3e-05,87.014,86.983,19.62702933]
["bitfinex","SOLUSD",1646569162122,7.3e-05,87.014,86.99,17.2423]
["bitfinex","SOLUSD",1646569162517,7.3e-05,87.014,86.991,2.83613526]
["bitfinex","SOLUSD",1646569163322,7.3e-05,87.014,87.0,17.243]
["bitfinex","SOLUSD",1646569164544,7.3e-05,87.014,86.991,2.83613526]
["bitfinex","SOLUSD",1646569166147,7.3e-05,87.014,87.0,17.2466]
["bitfinex","SOLUSD",1646569169450,7.3e-05,87.014,86.991,2.83613526]
["bitfinex","SOLUSD",1646569169650,7.3e-05,87.014,86.97,16.79089407]
["bitfinex","SOLUSD",1646569170052,7.3e-05,87.014,86.96,17.3506]
["bitfinex","SOLUSD",1646569170453,7.3e-05,87.014,86.957,16.79089407]
["bitfinex","SOLUSD",1646569170853,7.3e-05,87.014,86.957,33.81599407]
["bitfinex","SOLUSD",1646569171754,5.748,87.05,86.957,33.81599407]
["bitfinex","SOLUSD",1646569172154,116.1,87.039,86.97,17.251]
["bitfinex","SOLUSD",1646569172354,116.1,87.036,86.97,17.251]
["bitfinex","SOLUSD",1646569172557,5.746,87.035,86.97,17.251]
["bitfinex","SOLUSD",1646569177062,5.746,87.036,86.97,17.251]
["bitfinex","SOLUSD",1646569182469,5.746,87.036,86.971,5.746]
["bitfinex","SOLUSD",1646569183670,6.28798121,87.035,86.971,5.746]
["bitfinex","SOLUSD",1646569184274,5.746,87.034,86.971,5.746]
["bitfinex","SOLUSD",1646569184670,5.746,87.036,86.971,5.746]
["bitfinex","SOLUSD",1646569185070,6.28797602,87.035,86.971,5.746]
["bitfinex","SOLUSD",1646569185274,5.746,87.034,86.971,5.746]
["bitfinex","SOLUSD",1646569185676,5.746,87.036,86.971,5.746]
["bitfinex","SOLUSD",1646569185875,6.28799872,87.033,86.971,5.746]
["bitfinex","SOLUSD",1646569186075,6.28799872,87.036,86.971,5.746]
["bitfinex","SOLUSD",1646569187478,3.11954161,87.035,86.971,5.746]
["bitfinex","SOLUSD",1646569188980,5.746,87.034,86.971,5.746]
["bitfinex","SOLUSD",1646569189381,6.28799872,87.033,86.971,5.746]
["bitfinex","SOLUSD",1646569189683,5.746,87.032,86.971,5.746]
["bitfinex","SOLUSD",1646569189883,6.28799872,87.031,86.971,5.746]
["bitfinex","SOLUSD",1646569190202,5.747,87.03,86.971,5.746]
["bitfinex","SOLUSD",1646569190405,6.28799872,87.029,86.971,5.746]
["bitfinex","SOLUSD",1646569190604,5.747,87.028,86.971,5.746]
["bitfinex","SOLUSD",1646569191009,5.747,87.035,86.971,5.746]
["bitfinex","SOLUSD",1646569191207,6.28794557,87.034,86.971,5.746]
["bitfinex","SOLUSD",1646569191407,5.746,87.033,86.971,5.746]
["bitfinex","SOLUSD",1646569191809,6.28794557,87.032,86.971,5.746]
["bitfinex","SOLUSD",1646569192010,5.747,87.031,86.97,17.251]
["bitfinex","SOLUSD",1646569192209,6.28794557,87.03,86.97,17.251]
["bitfinex","SOLUSD",1646569192409,5.747,87.029,86.97,17.251]
["bitfinex","SOLUSD",1646569192811,6.28794557,87.028,86.97,17.251]
["bitfinex","SOLUSD",1646569193010,5.747,87.027,86.97,17.251]
["bitfinex","SOLUSD",1646569193513,6.28795503,87.026,86.97,17.251]
["bitfinex","SOLUSD",1646569193709,5.747,87.025,86.97,17.251]
["bitfinex","SOLUSD",1646569193910,5.747,87.031,86.97,17.251]
["bitfinex","SOLUSD",1646569194310,6.28795274,87.03,86.97,17.251]
["bitfinex","SOLUSD",1646569194611,5.747,87.029,86.97,17.251]
["bitfinex","SOLUSD",1646569195010,6.28795274,87.028,86.97,17.251]
["bitfinex","SOLUSD",1646569195210,5.747,87.027,86.971,5.747]
["bitfinex","SOLUSD",1646569195412,6.28795274,87.026,86.971,5.747]
["bitfinex","SOLUSD",1646569195712,5.747,87.025,86.971,5.747]
["bitfinex","SOLUSD",1646569196214,6.28795274,87.024,86.971,5.747]
["bitfinex","SOLUSD",1646569196418,5.747,87.023,86.971,5.747]
["bitfinex","SOLUSD",1646569196814,5.747,87.03,86.971,5.747]
["bitfinex","SOLUSD",1646569197214,6.28791847,87.029,86.971,5.747]
["bitfinex","SOLUSD",1646569197413,5.747,87.028,86.971,5.747]
["bitfinex","SOLUSD",1646569197817,6.28791847,87.027,86.971,5.747]
["bitfinex","SOLUSD",1646569198015,5.747,87.026,86.971,5.747]
["bitfinex","SOLUSD",1646569198214,6.28791847,87.025,86.971,5.747]
["bitfinex","SOLUSD",1646569198820,3.11954161,87.03,86.971,5.747]
["bitfinex","SOLUSD",1646569199713,3.11954161,87.026,86.971,5.747]
["bitfinex","SOLUSD",1646569199914,3.11954161,87.025,86.971,5.747]
["bitfinex","SOLUSD",1646569200314,3.11954161,87.026,86.971,5.747]
["bitfinex","SOLUSD",1646569201916,3.11954161,87.025,86.971,5.747]
["bitfinex","SOLUSD",1646569202117,3.11954161,87.026,86.971,5.747]
["bitfinex","SOLUSD",1646569202620,3.11954161,87.004,86.971,5.747]
["bitfinex","SOLUSD",1646569202819,3.11954161,87.004,86.945,5.747]
["bitfinex","SOLUSD",1646569203017,4.12561842,87.001,86.915,5.748]
["bitfinex","SOLUSD",1646569203216,3.11954161,86.998,86.915,30.19822414]
["bitfinex","SOLUSD",1646569203417,116.1,86.996,86.916,52.27527999]
["bitfinex","SOLUSD",1646569203619,116.1,86.989,86.92,17.2618]
["bitfinex","SOLUSD",1646569203819,116.1,86.987,86.92,17.2618]
["bitfinex","SOLUSD",1646569204023,5.75,86.986,86.92,17.2618]
["bitfinex","SOLUSD",1646569204416,5.75,86.986,86.921,2.83613526]
["bitfinex","SOLUSD",1646569205017,5.75,86.986,86.922,5.75]
["bitfinex","SOLUSD",1646569205218,5.75,86.986,86.921,5.75]
["bitfinex","SOLUSD",1646569206423,116.1,86.982,86.921,5.75]
["bitfinex","SOLUSD",1646569206622,116.1,86.98,86.905,5.75]
["bitfinex","SOLUSD",1646569206818,68.81,86.975,86.895,25.8117626]
["bitfinex","SOLUSD",1646569207019,5.10023415,86.971,86.875,23.3884]
["bitfinex","SOLUSD",1646569207221,57.5776,86.97,86.875,23.3884]
["bitfinex","SOLUSD",1646569207420,116.1,86.969,86.876,24.45022414]
["bitfinex","SOLUSD",1646569207619,116.1,86.959,86.876,24.45022414]
["bitfinex","SOLUSD",1646569207925,167.68941601,86.957,86.877,87.1070944]
["bitfinex","SOLUSD",1646569208218,5.752,86.956,86.878,25.8117626]
["bitfinex","SOLUSD",1646569208419,5.752,86.956,86.878,50.26198674]
["bitfinex","SOLUSD",1646569208619,5.752,86.956,86.879,24.45022414]
["bitfinex","SOLUSD",1646569209219,5.752,86.956,86.88,17.2705]
["bitfinex","SOLUSD",1646569209619,5.752,86.956,86.88,41.72072414]
["bitfinex","SOLUSD",1646569210222,5.752,86.956,86.881,2.83613526]
["bitfinex","SOLUSD",1646569210420,167.68941601,86.957,86.882,5.752]
["bitfinex","SOLUSD",1646569210622,167.68941601,86.957,86.882,30.20222414]
["bitfinex","SOLUSD",1646569210823,5.752,86.956,86.89,17.268]
["bitfinex","SOLUSD",1646569211023,23.1144,86.958,86.891,5.752]
["bitfinex","SOLUSD",1646569211224,23.1144,86.958,86.891,58.850122]
["bitfinex","SOLUSD",1646569211424,23.1144,86.958,86.892,50.26198674]
["bitfinex","SOLUSD",1646569211626,23.1144,86.958,86.892,77.02901607]
["bitfinex","SOLUSD",1646569211827,23.1144,86.958,86.893,53.098122]
["bitfinex","SOLUSD",1646569212026,47.31877949,86.957,86.91,17.2587]
["bitfinex","SOLUSD",1646569212225,47.31877949,86.957,86.911,52.82231193]
["bitfinex","SOLUSD",1646569212627,47.31877949,86.957,86.911,55.65844719]
["bitfinex","SOLUSD",1646569213225,5.752,86.966,86.92,17.2621]
["bitfinex","SOLUSD",1646569213425,53.7875,86.995,86.921,5.75]
["bitfinex","SOLUSD",1646569213624,53.7875,86.995,86.913,5.749]
["bitfinex","SOLUSD",1646569213824,53.7875,86.995,86.921,2.83613526]
["bitfinex","SOLUSD",1646569214024,53.7875,86.995,86.922,5.749]
["bitfinex","SOLUSD",1646569214227,60.03298996,86.994,86.922,5.749]
["bitfinex","SOLUSD",1646569215229,60.03298996,86.994,86.94,17.2585]
["bitfinex","SOLUSD",1646569215427,60.03298996,86.994,86.941,46.66190317]
["bitfinex","SOLUSD",1646569215832,1.56269332,86.993,86.941,53.26190317]
["bitfinex","SOLUSD",1646569216029,1.56269332,87.002,86.941,53.26190317]
["bitfinex","SOLUSD",1646569216228,1.56269332,87.005,86.941,53.26190317]
["bitfinex","SOLUSD",1646569216450,1.56269332,87.008,86.941,53.26190317]
["bitfinex","SOLUSD",1646569216628,1.56269332,87.01,86.95,17.2563]
["bitfinex","SOLUSD",1646569216831,45.54664638,87.007,86.95,17.2563]
["bitfinex","SOLUSD",1646569217130,45.54664638,87.007,86.951,5.748]
["bitfinex","SOLUSD",1646569217629,45.54664638,87.007,86.943,5.748]
["bitfinex","SOLUSD",1646569218030,45.54664638,87.007,86.943,8.58413526]
["bitfinex","SOLUSD",1646569218230,45.54664638,87.007,86.944,24.45022414]
["bitfinex","SOLUSD",1646569218431,45.54664638,87.007,86.945,5.748]
["bitfinex","SOLUSD",1646569218631,45.54664638,87.007,86.945,8.58413526]
["bitfinex","SOLUSD",1646569218931,45.54664638,87.007,86.946,2.83613526]
["bitfinex","SOLUSD",1646569219136,45.54664638,87.007,86.96,17.2535]
["bitfinex","SOLUSD",1646569219341,45.54664638,87.007,86.961,5.748]
["bitfinex","SOLUSD",1646569220242,45.54664638,87.007,86.95,17.2563]
["bitfinex","SOLUSD",1646569220439,45.54664638,87.007,86.951,5.748]
["bitfinex","SOLUSD",1646569221038,45.54664638,87.007,86.946,2.83613526]
["bitfinex","SOLUSD",1646569221439,47.1093397,87.007,86.946,2.83613526]
["bitfinex","SOLUSD",1646569221639,45.54664638,87.007,86.946,2.83613526]
["bitfinex","SOLUSD",1646569222239,45.54664638,87.007,86.96,17.2542]
["bitfinex","SOLUSD",1646569226158,47.1093397,87.007,86.96,17.2542]
["bitfinex","SOLUSD",1646569226359,45.54664638,87.007,86.96,17.2542]
["bitfinex","SOLUSD",1646569226557,47.1093397,87.007,86.96,17.2542]
["bitfinex","SOLUSD",1646569227161,47.1093397,87.007,86.961,5.748]
["bitfinex","SOLUSD",1646569227557,1.56269332,87.006,86.961,5.748]
["bitfinex","SOLUSD",1646569229663,1.56269332,87.005,86.961,5.748]
["bitfinex","SOLUSD",1646569229862,1.56269332,86.987,86.931,5.748]
["bitfinex","SOLUSD",1646569230062,1.56269332,86.987,86.928,5.749]
["bitfinex","SOLUSD",1646569230262,1.56269332,86.984,86.916,5.749]
["bitfinex","SOLUSD",1646569230665,1.56269332,86.983,86.917,53.11564341]
["bitfinex","SOLUSD",1646569230862,1.56269332,86.983,86.918,5.75]
["bitfinex","SOLUSD",1646569231063,1.56269332,86.984,86.918,5.75]
["bitfinex","SOLUSD",1646569231263,1.56269332,86.983,86.918,5.75]
["bitfinex","SOLUSD",1646569231470,1.56269332,86.982,86.918,5.75]
["bitfinex","SOLUSD",1646569232063,1.56269332,86.983,86.918,5.75]
["bitfinex","SOLUSD",1646569232267,1.56269332,86.982,86.918,5.75]
["bitfinex","SOLUSD",1646569232665,48.07529036,86.98,86.917,53.11564341]
["bitfinex","SOLUSD",1646569233065,48.07529036,86.98,86.91,17.2639]
["bitfinex","SOLUSD",1646569233266,5.75,86.979,86.916,5.75]
["bitfinex","SOLUSD",1646569233867,5.75,86.979,86.91,17.2639]
["bitfinex","SOLUSD",1646569234167,23.121,86.978,86.912,53.23904791]
["bitfinex","SOLUSD",1646569234367,5.75,86.977,86.912,53.23904791]
["bitfinex","SOLUSD",1646569236370,5.75,86.977,86.92,17.2621]
["bitfinex","SOLUSD",1646569236569,23.121,86.978,86.921,5.75]
["bitfinex","SOLUSD",1646569239475,24.68369332,86.978,86.921,5.75]
["bitfinex","SOLUSD",1646569239675,5.75,86.977,86.921,5.75]
["bitfinex","SOLUSD",1646569239878,7.31269332,86.977,86.921,5.75]
["bitfinex","SOLUSD",1646569240274,5.75,86.977,86.921,5.75]
["bitfinex","SOLUSD",1646569240876,24.68369332,86.978,86.921,5.75]
["bitfinex","SOLUSD",1646569241877,1.56269332,86.977,86.921,5.75]
["bitfinex","SOLUSD",1646569242077,24.68369332,86.978,86.921,5.75]
["bitfinex","SOLUSD",1646569242278,24.68369332,86.978,86.93,17.2602]
["bitfinex","SOLUSD",1646569242580,23.121,86.978,86.931,5.75]
["bitfinex","SOLUSD",1646569242779,48.07529036,86.98,86.931,5.75]
["bitfinex","SOLUSD",1646569242981,48.07529036,86.98,86.923,5.75]
["bitfinex","SOLUSD",1646569243178,48.07529036,86.98,86.931,24.45022414]
["bitfinex","SOLUSD",1646569243680,1.56269332,86.988,86.94,17.2581]
["bitfinex","SOLUSD",1646569243879,5.61071734,87.042,86.94,17.2581]
["bitfinex","SOLUSD",1646569243880,1.56269332,87.003,86.941,0.5789778]
["bitfinex","SOLUSD",1646569244080,1.56269332,87.004,86.941,42.77725347]
["bitfinex","SOLUSD",1646569244280,1.56269332,87.005,86.941,42.77725347]
["bitfinex","SOLUSD",1646569244479,64.62630793,87.004,86.943,49.6996476]
["bitfinex","SOLUSD",1646569244682,64.62630793,87.004,86.95,17.2503]
["bitfinex","SOLUSD",1646569244880,1.56269332,87.003,86.95,17.2503]
["bitfinex","SOLUSD",1646569245084,1.56269332,86.998,86.943,49.6996476]
["bitfinex","SOLUSD",1646569246282,1.56269332,86.998,86.94,17.2579]
["bitfinex","SOLUSD",1646569246485,1.56269332,86.995,86.933,24.3832]
["bitfinex","SOLUSD",1646569246682,1.56269332,86.992,86.933,24.3832]
["bitfinex","SOLUSD",1646569246882,5.749,86.991,86.933,24.3832]
["bitfinex","SOLUSD",1646569248387,7.31169332,86.991,86.933,24.3832]
["bitfinex","SOLUSD",1646569248585,1.56269332,86.991,86.933,24.3832]
["bitfinex","SOLUSD",1646569248788,1.56269332,86.992,86.933,24.3832]
["bitfinex","SOLUSD",1646569248987,5.749,86.991,86.933,24.3832]
["bitfinex","SOLUSD",1646569249188,117.66269332,86.989,86.917,2.83613526]
["bitfinex","SOLUSD",1646569249488,1.56269332,86.977,86.903,15.49089407]
["bitfinex","SOLUSD",1646569249687,116.1,86.975,86.905,22.8218]
["bitfinex","SOLUSD",1646569250091,116.1,86.974,86.92,54.39686607]
["bitfinex","SOLUSD",1646569250512,65.3806407,86.975,86.92,54.39686607]
["bitfinex","SOLUSD",1646569250712,63.81794738,86.975,86.92,54.39686607]
["bitfinex","SOLUSD",1646569251311,63.81794738,86.975,86.93,17.2603]
["bitfinex","SOLUSD",1646569258919,63.81794738,86.975,86.93,34.128]
["bitfinex","SOLUSD",1646569259321,1.56269332,86.976,86.93,34.128]
["bitfinex","SOLUSD",1646569259521,1.56269332,86.977,86.93,34.128]
["bitfinex","SOLUSD",1646569260526,1.56269332,86.983,86.931,140.55022414]
["bitfinex","SOLUSD",1646569260724,63.41731191,86.992,86.94,17.2517]
["bitfinex","SOLUSD",1646569261122,1.56269332,86.998,86.941,2.83613526]
["bitfinex","SOLUSD",1646569261324,1.56269332,86.999,86.942,23.523]
["bitfinex","SOLUSD",1646569261523,1.56269332,86.999,86.942,47.97322414]
["bitfinex","SOLUSD",1646569261721,1.56269332,86.999,86.943,2.83613526]
["bitfinex","SOLUSD",1646569261922,1.56269332,87.0,86.943,2.83613526]
["bitfinex","SOLUSD",1646569262122,1.56269332,87.001,86.943,2.83613526]
["bitfinex","SOLUSD",1646569262323,1.56269332,87.002,86.95,17.2541]
["bitfinex","SOLUSD",1646569262522,1.56269332,87.002,86.951,59.72077766]
["bitfinex","SOLUSD",1646569262723,1.56269332,87.001,86.951,59.72077766]
["bitfinex","SOLUSD",1646569263422,1.56269332,87.002,86.951,59.72077766]
["bitfinex","SOLUSD",1646569264028,1.56269332,87.001,86.951,59.72077766]
["bitfinex","SOLUSD",1646569264224,1.56269332,87.003,86.96,17.254]
["bitfinex","SOLUSD",1646569264625,1.56269332,87.004,86.96,17.254]
["bitfinex","SOLUSD",1646569265228,1.56269332,87.003,86.96,17.254]
["bitfinex","SOLUSD",1646569265627,1.06269332,87.003,86.96,17.254]
["bitfinex","SOLUSD",1646569266125,49.79248427,87.005,86.96,17.254]
["bitfinex","SOLUSD",1646569268244,5.748,87.02,86.96,17.254]
["bitfinex","SOLUSD",1646569268643,24.536,87.021,86.96,17.254]
["bitfinex","SOLUSD",1646569269243,64.72773929,87.02,86.96,17.254]
["bitfinex","SOLUSD",1646569269846,64.72773929,87.02,86.961,2.83613526]
["bitfinex","SOLUSD",1646569270046,64.72773929,87.02,86.97,17.2522]
["bitfinex","SOLUSD",1646569280957,64.72773929,87.02,86.97,23.2422]
["bitfinex","SOLUSD",1646569281659,5.747,87.042,86.97,23.2422]
["bitfinex","SOLUSD",1646569281857,6.28743827,87.041,86.971,27.72245688]
["bitfinex","SOLUSD",1646569282055,22.9016,87.047,86.99,17.2449]
["bitfinex","SOLUSD",1646569282254,22.9016,87.047,86.991,0.61272162]
["bitfinex","SOLUSD",1646569282656,58.25305061,87.046,86.991,55.00958769]
["bitfinex","SOLUSD",1646569282854,58.25305061,87.046,86.991,54.39686607]
["bitfinex","SOLUSD",1646569283456,58.25305061,87.046,87.0,17.2458]
["bitfinex","SOLUSD",1646569284556,5.745,87.063,87.001,2.83613526]
["bitfinex","SOLUSD",1646569284755,5.745,87.065,87.01,17.2405]
["bitfinex","SOLUSD",1646569284956,5.744,87.069,87.012,0.69806333]
["bitfinex","SOLUSD",1646569285156,3.11954161,87.077,87.012,10.17806333]
["bitfinex","SOLUSD",1646569285356,5.744,87.076,87.012,10.17806333]
["bitfinex","SOLUSD",1646569285555,70.11667404,87.075,87.012,9.48]
["bitfinex","SOLUSD",1646569285755,70.11667404,87.075,87.021,59.72077766]
["bitfinex","SOLUSD",1646569285955,63.83180982,87.075,87.021,59.72077766]
["bitfinex","SOLUSD",1646569286565,6.28481145,87.074,87.012,9.48]
["bitfinex","SOLUSD",1646569287159,6.28481145,87.074,87.03,17.2398]
["bitfinex","SOLUSD",1646569287360,6.28481145,87.074,87.012,9.48]
["bitfinex","SOLUSD",1646569287558,24.8845,87.073,87.012,9.48]
["bitfinex","SOLUSD",1646569287767,5.744,87.07,87.012,9.48]
["bitfinex","SOLUSD",1646569287962,3.11954161,87.07,87.012,9.48]
["bitfinex","SOLUSD",1646569288262,5.744,87.069,87.012,9.48]
["bitfinex","SOLUSD",1646569288464,3.11954161,87.067,87.012,9.48]
["bitfinex","SOLUSD",1646569288662,0.1,87.071,87.012,9.48]
["bitfinex","SOLUSD",1646569288663,5.744,87.066,87.012,9.48]
["bitfinex","SOLUSD",1646569288863,6.28582941,87.065,87.012,9.48]
["bitfinex","SOLUSD",1646569289065,5.744,87.064,87.012,9.48]
["bitfinex","SOLUSD",1646569289268,6.28582941,87.063,87.012,9.48]
["bitfinex","SOLUSD",1646569289462,5.744,87.062,87.012,9.48]
["bitfinex","SOLUSD",1646569289663,6.28582941,87.061,87.012,9.48]
["bitfinex","SOLUSD",1646569289867,5.744,87.06,87.012,9.48]
["bitfinex","SOLUSD",1646569290263,6.28582941,87.059,87.012,9.48]
["bitfinex","SOLUSD",1646569290464,5.744,87.058,87.012,9.48]
["bitfinex","SOLUSD",1646569290867,5.744,87.066,87.012,9.48]
["bitfinex","SOLUSD",1646569291067,6.28597639,87.065,87.012,9.48]
["bitfinex","SOLUSD",1646569291268,0.1,87.071,87.013,62.94254468]
["bitfinex","SOLUSD",1646569291483,0.1,87.071,87.013,89.38610215]
["bitfinex","SOLUSD",1646569292184,5.744,87.07,87.013,26.44355747]
["bitfinex","SOLUSD",1646569293184,5.744,87.07,87.02,17.2419]
["bitfinex","SOLUSD",1646569295186,0.1,87.071,87.02,17.2419]
["bitfinex","SOLUSD",1646569302897,0.1,87.071,87.012,24.2071]
["bitfinex","SOLUSD",1646569303095,5.744,87.07,87.012,24.2071]
["bitfinex","SOLUSD",1646569303698,6.28533431,87.069,87.012,24.2071]
["bitfinex","SOLUSD",1646569303896,5.744,87.068,87.0,17.2458]
["bitfinex","SOLUSD",1646569304097,6.28533431,87.067,86.993,24.4504]
["bitfinex","SOLUSD",1646569304298,5.745,87.066,86.993,24.4504]
["bitfinex","SOLUSD",1646569304499,6.28533431,87.065,86.993,24.4504]
["bitfinex","SOLUSD",1646569304698,5.745,87.064,86.993,24.4504]
["bitfinex","SOLUSD",1646569305099,6.28533431,87.063,87.0,17.2459]
["bitfinex","SOLUSD",1646569305303,5.745,87.062,87.0,17.2459]
["bitfinex","SOLUSD",1646569306099,6.28577688,87.061,87.0,17.2459]
["bitfinex","SOLUSD",1646569306301,5.745,87.06,87.0,17.2459]
["bitfinex","SOLUSD",1646569306504,6.28577688,87.059,87.0,17.2459]
["bitfinex","SOLUSD",1646569306707,5.745,87.058,87.0,17.2459]
["bitfinex","SOLUSD",1646569307101,5.745,87.062,87.0,17.2459]
["bitfinex","SOLUSD",1646569307302,6.28580412,87.061,87.0,17.2459]
["bitfinex","SOLUSD",1646569307504,5.745,87.06,86.989,17.2652]
["bitfinex","SOLUSD",1646569307704,3.11954161,87.05,86.972,52.26245038]
["bitfinex","SOLUSD",1646569307904,6.28580412,87.059,86.972,52.26245038]
["bitfinex","SOLUSD",1646569307905,3.11954161,87.044,86.972,26.44355747]
["bitfinex","SOLUSD",1646569308104,5.746,87.043,86.957,26.44355747]
["bitfinex","SOLUSD",1646569308307,116.1,87.029,86.957,26.44355747]
["bitfinex","SOLUSD",1646569308605,17.2581,87.03,86.943,26.44355747]
["bitfinex","SOLUSD",1646569308606,116.1,87.027,86.943,26.44355747]
["bitfinex","SOLUSD",1646569308804,3.11954161,87.024,86.943,26.44355747]
["bitfinex","SOLUSD",1646569309004,116.1,87.021,86.928,59.9951221]
["bitfinex","SOLUSD",1646569309205,116.1,87.019,86.924,26.44355747]
["bitfinex","SOLUSD",1646569309407,17.2598,87.01,86.929,26.44355747]
["bitfinex","SOLUSD",1646569309606,5.749,87.009,86.929,26.44355747]
["bitfinex","SOLUSD",1646569309805,116.1,87.012,86.929,26.44355747]
["bitfinex","SOLUSD",1646569310009,116.1,87.01,86.916,26.44355747]
["bitfinex","SOLUSD",1646569310205,116.1,87.008,86.916,26.44355747]
["bitfinex","SOLUSD",1646569310406,12.03883487,87.007,86.918,26.44355747]
["bitfinex","SOLUSD",1646569310606,122.38983487,87.006,86.918,26.44355747]
["bitfinex","SOLUSD",1646569310805,12.03883487,87.005,86.918,26.44355747]
["bitfinex","SOLUSD",1646569311006,12.03883487,87.005,86.919,25.81889291]
["bitfinex","SOLUSD",1646569311208,17.2613,87.0,86.919,25.81889291]
["bitfinex","SOLUSD",1646569311405,69.71247882,86.999,86.92,29.27969273]
["bitfinex","SOLUSD",1646569311605,69.71247882,86.999,86.92,46.54209273]
["bitfinex","SOLUSD",1646569311807,69.71247882,86.999,86.921,26.44355747]
["bitfinex","SOLUSD",1646569312806,17.2628,86.99,86.921,26.44355747]
["bitfinex","SOLUSD",1646569313006,22.9349,86.998,86.93,17.2601]
["bitfinex","SOLUSD",1646569313207,5.749,86.997,86.93,17.2601]
["bitfinex","SOLUSD",1646569313406,5.749,86.997,86.93,43.70365747]
["bitfinex","SOLUSD",1646569313809,22.9349,86.998,86.93,46.53979273]
["bitfinex","SOLUSD",1646569314608,5.749,86.997,86.93,46.53979273]
["bitfinex","SOLUSD",1646569317408,22.9349,86.998,86.93,46.53979273]
["bitfinex","SOLUSD",1646569317607,22.9349,86.998,86.93,72.35868564]
["bitfinex","SOLUSD",1646569322914,22.9349,86.998,86.93,87.06957971]
["bitfinex","SOLUSD",1646569323114,5.749,87.01,86.931,116.1]
["bitfinex","SOLUSD",1646569323414,3.11954161,87.053,86.95,17.2495]
["bitfinex","SOLUSD",1646569323613,3.11954161,87.054,86.951,0.51434052]
["bitfinex","SOLUSD",1646569323812,3.11954161,87.054,86.951,55.61292616]
["bitfinex","SOLUSD",1646569324013,3.11954161,87.054,86.952,52.26245038]
["bitfinex","SOLUSD",1646569324314,49.27893472,87.041,86.953,52.25306676]
["bitfinex","SOLUSD",1646569324514,49.27893472,87.041,86.97,17.2521]
["bitfinex","SOLUSD",1646569325114,5.746,87.04,86.972,116.1]
["bitfinex","SOLUSD",1646569325416,49.27893472,87.041,86.972,116.1]
["bitfinex","SOLUSD",1646569325613,49.27893472,87.041,86.991,57.00129744]
["bitfinex","SOLUSD",1646569326815,49.27893472,87.041,87.0,17.2445]
["bitfinex","SOLUSD",1646569330418,49.27893472,87.041,86.991,57.00129744]
["bitfinex","SOLUSD",1646569331821,49.27893472,87.041,86.98,17.2485]
["bitfinex","SOLUSD",1646569332021,49.27893472,87.041,86.974,22.915]
["bitfinex","SOLUSD",1646569332222,5.746,87.04,86.974,22.915]
["bitfinex","SOLUSD",1646569332839,121.846,87.04,86.959,26.44355747]
["bitfinex","SOLUSD",1646569333144,116.1,87.038,86.96,17.2538]
["bitfinex","SOLUSD",1646569333339,116.1,87.036,86.96,17.2538]
["bitfinex","SOLUSD",1646569334038,5.747,87.035,86.96,17.2538]
["bitfinex","SOLUSD",1646569335840,5.747,87.036,86.96,17.2538]
["bitfinex","SOLUSD",1646569336239,5.747,87.036,86.961,26.44355747]
["bitfinex","SOLUSD",1646569336439,23.7735,87.037,86.98,17.2447]
["bitfinex","SOLUSD",1646569336642,3.11954161,87.061,86.98,17.2447]
["bitfinex","SOLUSD",1646569336841,3.11954161,87.065,86.98,17.2447]
["bitfinex","SOLUSD",1646569337139,3.11954161,87.067,86.981,2.83613526]
["bitfinex","SOLUSD",1646569337340,3.11954161,87.07,86.981,2.83613526]
["bitfinex","SOLUSD",1646569337741,5.746,87.069,86.99,17.245]
["bitfinex","SOLUSD",1646569337943,5.745,87.07,86.99,17.245]
["bitfinex","SOLUSD",1646569338146,6.28562572,87.068,86.99,29.22113526]
["bitfinex","SOLUSD",1646569338345,5.745,87.067,86.99,29.22113526]
["bitfinex","SOLUSD",1646569338543,0.1,87.071,86.991,25.81889291]
["bitfinex","SOLUSD",1646569338746,0.1,87.071,86.992,165.05306362]
["bitfinex","SOLUSD",1646569338944,0.1,87.071,87.01,17.2358]
["bitfinex","SOLUSD",1646569339243,0.1,87.071,86.993,72.65315436]
["bitfinex","SOLUSD",1646569339444,0.1,87.071,87.013,0.55398867]
["bitfinex","SOLUSD",1646569339644,0.1,87.071,87.012,116.1]
["bitfinex","SOLUSD",1646569339844,0.1,87.071,87.02,17.2348]
["bitfinex","SOLUSD",1646569340246,0.1,87.071,87.021,2.83613526]
["bitfinex","SOLUSD",1646569340445,0.1,87.071,87.021,50.09398459]
["bitfinex","SOLUSD",1646569340850,0.1,87.071,87.03,17.2379]
["bitfinex","SOLUSD",1646569348659,0.1,87.071,87.031,30.30840241]
["bitfinex","SOLUSD",1646569348855,0.1,87.071,87.04,17.2276]
["bitfinex","SOLUSD",1646569349257,0.1,87.071,87.041,27.47226715]
["bitfinex","SOLUSD",1646569349660,0.1,87.071,87.032,29.27969273]
["bitfinex","SOLUSD",1646569349864,0.1,87.071,87.022,2.83613526]
["bitfinex","SOLUSD",1646569350360,0.1,87.071,87.033,45.18088721]
["bitfinex","SOLUSD",1646569350559,0.1,87.071,87.035,0.57534297]
["bitfinex","SOLUSD",1646569350758,0.1,87.071,87.034,186.23982102]
["bitfinex","SOLUSD",1646569350960,0.1,87.071,87.04,17.227]
["bitfinex","SOLUSD",1646569351162,0.1,87.071,87.041,116.1]
["bitfinex","SOLUSD",1646569351361,0.1,87.071,87.041,186.23982102]
["bitfinex","SOLUSD",1646569351558,0.1,87.071,87.042,183.40368576]
["bitfinex","SOLUSD",1646569351960,0.1,87.071,87.043,51.40249128]
["bitfinex","SOLUSD",1646569352160,0.1,87.071,87.05,17.23]
["bitfinex","SOLUSD",1646569352759,0.1,87.071,87.05,23.64]
["bitfinex","SOLUSD",1646569353362,0.1,87.071,87.06,17.23]
["bitfinex","SOLUSD",1646569354560,0.1,87.071,87.051,2.83613526]
["bitfinex","SOLUSD",1646569355563,0.1,87.071,87.031,26.43823526]
["bitfinex","SOLUSD",1646569355860,0.1,87.071,87.031,23.6021]
["bitfinex","SOLUSD",1646569356662,0.1,87.071,87.04,17.2375]
["bitfinex","SOLUSD",1646569357463,0.1,87.071,87.04,46.3243908]
["bitfinex","SOLUSD",1646569357663,0.1,87.071,87.05,17.2306]
["bitfinex","SOLUSD",1646569357867,0.1,87.071,87.052,178.60325764]
["bitfinex","SOLUSD",1646569358065,0.1,87.071,87.052,62.50325764]
["bitfinex","SOLUSD",1646569358264,0.1,87.071,87.053,31.92302606]
["bitfinex","SOLUSD",1646569358667,0.1,87.071,87.054,165.48512998]
["bitfinex","SOLUSD",1646569358869,0.1,87.071,87.054,190.44406379]
["bitfinex","SOLUSD",1646569359065,0.1,87.071,87.061,116.1]
["bitfinex","SOLUSD",1646569359465,0.1,87.071,87.063,116.1]
["bitfinex","SOLUSD",1646569359867,0.1,87.071,87.065,116.1]
["bitfinex","SOLUSD",1646569360267,0.1,87.071,87.067,116.1]
["bitfinex","SOLUSD",1646569360667,0.1,87.071,87.069,116.1]
["bitfinex","SOLUSD",1646569360968,0.1,87.071,87.07,27.08007073]
["bitfinex","SOLUSD",1646569361166,24.14932642,87.107,87.07,192.56520071]
["bitfinex","SOLUSD",1646569361373,24.14932642,87.107,87.08,17.2243]
["bitfinex","SOLUSD",1646569361579,24.14932642,87.107,87.081,116.1]
["bitfinex","SOLUSD",1646569361768,24.14932642,87.107,87.081,146.01620599]
["bitfinex","SOLUSD",1646569361969,24.14932642,87.107,87.081,192.56520071]
["bitfinex","SOLUSD",1646569362168,24.14932642,87.107,87.082,192.56520071]
["bitfinex","SOLUSD",1646569362569,24.14932642,87.107,87.09,17.2226]
["bitfinex","SOLUSD",1646569362968,24.14932642,87.107,87.091,46.54899472]
["bitfinex","SOLUSD",1646569363169,24.14932642,87.107,87.092,116.1]
["bitfinex","SOLUSD",1646569363368,24.14932642,87.107,87.093,0.61812583]
["bitfinex","SOLUSD",1646569363568,24.14932642,87.107,87.094,116.1]
["bitfinex","SOLUSD",1646569363770,24.14932642,87.107,87.094,162.64899472]
["bitfinex","SOLUSD",1646569364073,24.14932642,87.107,87.096,116.1]
["bitfinex","SOLUSD",1646569364471,24.14932642,87.107,87.097,54.8751398]
["bitfinex","SOLUSD",1646569364773,24.14932642,87.107,87.097,2.83613526]
["bitfinex","SOLUSD",1646569364970,24.14932642,87.107,87.098,2.83613526]
["bitfinex","SOLUSD",1646569366269,24.14932642,87.107,87.09,17.2226]
["bitfinex","SOLUSD",1646569368270,24.14932642,87.107,87.091,118.93613526]
["bitfinex","SOLUSD",1646569368670,24.14932642,87.107,87.092,2.83613526]
["bitfinex","SOLUSD",1646569370877,24.14932642,87.107,87.094,116.1]
["bitfinex","SOLUSD",1646569371279,12.02845783,87.107,87.096,116.1]
["bitfinex","SOLUSD",1646569371477,114.7849,87.37,87.12,17.2164]
["bitfinex","SOLUSD",1646569371478,3.11954161,87.175,87.12,17.2164]
["bitfinex","SOLUSD",1646569371676,63.33991067,87.184,87.12,17.2164]
["bitfinex","SOLUSD",1646569372078,6.27771603,87.183,87.121,143.89506907]
["bitfinex","SOLUSD",1646569372677,6.27771603,87.183,87.122,2.83613526]
["bitfinex","SOLUSD",1646569373277,6.27771603,87.183,87.13,17.2165]
["bitfinex","SOLUSD",1646569373881,63.33991067,87.184,87.13,17.2165]
["bitfinex","SOLUSD",1646569374076,63.33991067,87.184,87.131,2.83613526]
["bitfinex","SOLUSD",1646569374278,63.33991067,87.184,87.14,17.2164]
["bitfinex","SOLUSD",1646569375378,63.33991067,87.184,87.131,2.83613526]
["bitfinex","SOLUSD",1646569375577,63.33991067,87.184,87.12,17.2205]
["bitfinex","SOLUSD",1646569375780,12.01459941,87.183,87.12,17.2205]
["bitfinex","SOLUSD",1646569376179,6.27759941,87.182,87.12,17.2205]
["bitfinex","SOLUSD",1646569376383,5.737,87.181,87.121,2.83613526]
["bitfinex","SOLUSD",1646569376592,6.27759941,87.182,87.13,17.2048]
["bitfinex","SOLUSD",1646569376780,0.1,87.187,87.131,116.1]
["bitfinex","SOLUSD",1646569376982,6.27438441,87.226,87.133,116.1]
["bitfinex","SOLUSD",1646569377180,5.735,87.232,87.135,116.1]
["bitfinex","SOLUSD",1646569377381,56.99440087,87.225,87.136,51.44729789]
["bitfinex","SOLUSD",1646569377680,5.735,87.224,87.141,116.1]
["bitfinex","SOLUSD",1646569377883,56.99440087,87.225,87.141,116.1]
["bitfinex","SOLUSD",1646569378085,56.99440087,87.225,87.143,116.1]
["bitfinex","SOLUSD",1646569378383,56.99440087,87.225,87.144,26.34582607]
["bitfinex","SOLUSD",1646569378585,56.99440087,87.225,87.145,116.1]
["bitfinex","SOLUSD",1646569378786,56.99440087,87.225,87.163,116.1]
["bitfinex","SOLUSD",1646569379486,56.99440087,87.225,87.165,116.1]
["bitfinex","SOLUSD",1646569379885,56.99440087,87.225,87.167,116.1]
["bitfinex","SOLUSD",1646569380288,56.99440087,87.225,87.168,2.83613526]
["bitfinex","SOLUSD",1646569380491,23.3125,87.246,87.181,116.1]
["bitfinex","SOLUSD",1646569380694,5.732,87.266,87.181,116.1]
["bitfinex","SOLUSD",1646569380889,3.11954161,87.273,87.183,116.1]
["bitfinex","SOLUSD",1646569381098,46.4518,87.284,87.183,116.1]
["bitfinex","SOLUSD",1646569381099,23.194,87.272,87.183,116.1]
["bitfinex","SOLUSD",1646569381295,23.194,87.272,87.185,161.1]
["bitfinex","SOLUSD",1646569381512,5.732,87.283,87.187,0.58209062]
["bitfinex","SOLUSD",1646569381513,63.48207364,87.271,87.187,0.58209062]
["bitfinex","SOLUSD",1646569381714,0.5756153,87.286,87.201,116.68209062]
["bitfinex","SOLUSD",1646569381919,0.5756153,87.286,87.201,116.1]
["bitfinex","SOLUSD",1646569382114,0.5756153,87.286,87.201,125.62]
["bitfinex","SOLUSD",1646569382310,1.53e-05,87.286,87.204,0.58209062]
["bitfinex","SOLUSD",1646569382707,1.53e-05,87.286,87.22,17.1873]
["bitfinex","SOLUSD",1646569382908,5.73,87.337,87.221,116.95559338]
["bitfinex","SOLUSD",1646569383108,3.11954161,87.361,87.223,0.85559338]
["bitfinex","SOLUSD",1646569383309,3.11954161,87.361,87.223,116.95559338]
["bitfinex","SOLUSD",1646569383508,0.62379791,87.362,87.225,116.1]
["bitfinex","SOLUSD",1646569383711,0.62379791,87.362,87.228,0.85981351]
["bitfinex","SOLUSD",1646569383908,0.62379791,87.362,87.231,116.1]
["bitfinex","SOLUSD",1646569384108,0.62379791,87.362,87.233,116.1]
["bitfinex","SOLUSD",1646569384310,0.62379791,87.362,87.252,5.77878708]
["bitfinex","SOLUSD",1646569384509,0.62379791,87.362,87.253,5.726]
["bitfinex","SOLUSD",1646569384714,0.62379791,87.362,87.255,116.1]
["bitfinex","SOLUSD",1646569384911,0.62379791,87.362,87.256,5.726]
["bitfinex","SOLUSD",1646569385111,0.62379791,87.362,87.258,116.1]
["bitfinex","SOLUSD",1646569385511,0.62379791,87.362,87.257,87.8809242]
["bitfinex","SOLUSD",1646569385712,0.62379791,87.362,87.259,16.39603002]
["bitfinex","SOLUSD",1646569386212,5.726,87.361,87.256,5.726]
["bitfinex","SOLUSD",1646569386813,27.81428563,87.36,87.256,5.726]
["bitfinex","SOLUSD",1646569387012,56.77383541,87.358,87.256,5.726]
["bitfinex","SOLUSD",1646569387214,5.726,87.357,87.256,5.726]
["bitfinex","SOLUSD",1646569387412,1.53289909,87.353,87.256,5.726]
["bitfinex","SOLUSD",1646569387613,5.727,87.352,87.256,5.726]
["bitfinex","SOLUSD",1646569387812,1.53289909,87.343,87.221,2.83613526]
["bitfinex","SOLUSD",1646569388011,61.91929071,87.342,87.223,47.91230372]
["bitfinex","SOLUSD",1646569388212,95.887872,87.342,87.223,47.91230372]
["bitfinex","SOLUSD",1646569388411,60.38639162,87.342,87.229,2.83613526]
["bitfinex","SOLUSD",1646569388614,60.38639162,87.342,87.229,26.58022549]
["bitfinex","SOLUSD",1646569389013,5.728,87.341,87.23,40.65817161]
["bitfinex","SOLUSD",1646569389214,5.728,87.341,87.24,17.1864]
["bitfinex","SOLUSD",1646569389414,5.728,87.341,87.241,54.08447142]
["bitfinex","SOLUSD",1646569389616,60.38639162,87.342,87.241,54.08447142]
["bitfinex","SOLUSD",1646569389816,60.38639162,87.342,87.241,2.83613526]
["bitfinex","SOLUSD",1646569390014,5.727,87.341,87.241,2.83613526]
["bitfinex","SOLUSD",1646569390215,5.727,87.341,87.242,2.83613526]
["bitfinex","SOLUSD",1646569390615,5.13444285,87.34,87.228,0.85981351]
["bitfinex","SOLUSD",1646569390818,5.728,87.339,87.228,0.85981351]
["bitfinex","SOLUSD",1646569391018,1.53289909,87.334,87.228,0.85981351]
["bitfinex","SOLUSD",1646569391222,4.66462,87.33,87.119,5.54103891]
["bitfinex","SOLUSD",1646569391416,1.53289909,87.321,87.119,89.6996]
["bitfinex","SOLUSD",1646569391620,1.53289909,87.308,87.132,27.34942356]
["bitfinex","SOLUSD",1646569391818,57.98861024,87.306,87.16,17.2046]
["bitfinex","SOLUSD",1646569392020,52.76558439,87.306,87.16,17.2046]
["bitfinex","SOLUSD",1646569392319,52.76558439,87.306,87.154,61.92287883]
["bitfinex","SOLUSD",1646569392320,52.76558439,87.306,87.161,45.27647006]
["bitfinex","SOLUSD",1646569392518,5.731,87.305,87.162,116.1]
["bitfinex","SOLUSD",1646569392720,52.76558439,87.306,87.163,4.27399463]
["bitfinex","SOLUSD",1646569392920,5.731,87.305,87.164,116.1]
["bitfinex","SOLUSD",1646569393121,5.731,87.305,87.201,162.39877404]
["bitfinex","SOLUSD",1646569393419,52.76558439,87.306,87.201,46.29877404]
["bitfinex","SOLUSD",1646569393618,52.76558439,87.306,87.202,17.9270465]
["bitfinex","SOLUSD",1646569393820,52.76558439,87.306,87.202,72.03390864]
["bitfinex","SOLUSD",1646569394019,52.76558439,87.306,87.23,17.1869]
["bitfinex","SOLUSD",1646569394224,52.76558439,87.306,87.232,116.1]
["bitfinex","SOLUSD",1646569394620,52.76558439,87.306,87.233,27.34942356]
["bitfinex","SOLUSD",1646569394822,52.76558439,87.306,87.233,72.03390864]
["bitfinex","SOLUSD",1646569395120,52.76558439,87.306,87.234,17.9270465]
["bitfinex","SOLUSD",1646569395420,52.76558439,87.306,87.234,2.83613526]
["bitfinex","SOLUSD",1646569396323,52.76558439,87.306,87.235,5.729]
["bitfinex","SOLUSD",1646569396925,52.76558439,87.306,87.215,2.83613526]
["bitfinex","SOLUSD",1646569397123,52.76558439,87.306,87.157,47.0579]
["bitfinex","SOLUSD",1646569397326,5.24580322,87.303,87.193,2.83613526]
["bitfinex","SOLUSD",1646569397626,5.24580322,87.303,87.193,47.17989492]
["bitfinex","SOLUSD",1646569397824,5.73,87.302,87.194,5.73]
["bitfinex","SOLUSD",1646569398427,5.73,87.302,87.195,2.83613526]
["bitfinex","SOLUSD",1646569398627,116.1,87.302,87.196,5.73]
["bitfinex","SOLUSD",1646569398828,71.1936,87.305,87.197,50.39180557]
["bitfinex","SOLUSD",1646569399028,5.73,87.304,87.198,5.73]
["bitfinex","SOLUSD",1646569399228,5.73,87.304,87.198,32.48743858]
["bitfinex","SOLUSD",1646569399430,71.1936,87.305,87.199,131.19091124]
["bitfinex","SOLUSD",1646569399631,71.1936,87.305,87.201,116.1]
["bitfinex","SOLUSD",1646569399833,71.1936,87.305,87.202,5.73]
["bitfinex","SOLUSD",1646569400032,52.76558439,87.306,87.202,20.82091124]
["bitfinex","SOLUSD",1646569400230,52.76558439,87.306,87.202,75.57124198]
["bitfinex","SOLUSD",1646569400431,52.76558439,87.306,87.203,69.84124198]
["bitfinex","SOLUSD",1646569400632,5.73,87.305,87.204,5.73]
["bitfinex","SOLUSD",1646569400839,52.76558439,87.306,87.211,52.46478308]
["bitfinex","SOLUSD",1646569401032,52.76558439,87.306,87.212,5.73]
["bitfinex","SOLUSD",1646569401231,4.20043293,87.304,87.205,17.9270465]
["bitfinex","SOLUSD",1646569401430,5.73,87.305,87.192,15.09091124]
["bitfinex","SOLUSD",1646569401631,120.88842323,87.302,87.212,2.83613526]
["bitfinex","SOLUSD",1646569401831,5.73,87.301,87.194,2.83613526]
["bitfinex","SOLUSD",1646569402033,5.73,87.301,87.194,67.44454196]
["bitfinex","SOLUSD",1646569402632,1.53289909,87.299,87.194,67.44454196]
["bitfinex","SOLUSD",1646569402833,1.53289909,87.299,87.195,33.72289216]
["bitfinex","SOLUSD",1646569403031,1.53289909,87.302,87.2,17.1996]
["bitfinex","SOLUSD",1646569403230,5.73,87.301,87.201,5.73]
["bitfinex","SOLUSD",1646569403530,5.73,87.302,87.201,54.75033074]
["bitfinex","SOLUSD",1646569403730,5.73,87.302,87.202,67.00510672]
["bitfinex","SOLUSD",1646569404037,49.1226,87.303,87.203,45.97766814]
["bitfinex","SOLUSD",1646569404230,49.1226,87.303,87.203,75.57124198]
["bitfinex","SOLUSD",1646569404433,49.1226,87.303,87.211,38.24818195]
["bitfinex","SOLUSD",1646569404631,49.1226,87.303,87.212,5.73]
["bitfinex","SOLUSD",1646569404831,49.1226,87.303,87.212,60.48033074]
["bitfinex","SOLUSD",1646569405034,116.1,87.302,87.212,50.41448508]
["bitfinex","SOLUSD",1646569405232,1.53289909,87.293,87.213,2.83613526]
["bitfinex","SOLUSD",1646569405431,1.53289909,87.282,87.213,2.83613526]
["bitfinex","SOLUSD",1646569405632,1.53289909,87.273,87.196,2.83613526]
["bitfinex","SOLUSD",1646569405831,1.53289909,87.277,87.196,2.83613526]
["bitfinex","SOLUSD",1646569406031,141.0811,87.29,87.196,2.83613526]
["bitfinex","SOLUSD",1646569406032,47.13391075,87.272,87.197,47.27545416]
["bitfinex","SOLUSD",1646569406231,47.13391075,87.272,87.198,5.731]
["bitfinex","SOLUSD",1646569406432,47.13391075,87.272,87.197,5.731]
["bitfinex","SOLUSD",1646569406832,1.53289909,87.27,87.197,5.731]
["bitfinex","SOLUSD",1646569407134,121.831,87.271,87.186,2.83613526]
["bitfinex","SOLUSD",1646569407335,18.74749909,87.26,87.187,5.732]
["bitfinex","SOLUSD",1646569407536,1.53289909,87.254,87.171,5.732]
["bitfinex","SOLUSD",1646569407754,1.53289909,87.243,87.171,5.732]
["bitfinex","SOLUSD",1646569408234,60.56991123,87.242,87.171,5.732]
["bitfinex","SOLUSD",1646569408432,5.732,87.241,87.17,2.83613526]
["bitfinex","SOLUSD",1646569409034,60.56991123,87.242,87.17,2.83613526]
["bitfinex","SOLUSD",1646569409035,60.56991123,87.242,87.171,5.732]
["bitfinex","SOLUSD",1646569409236,60.56991123,87.242,87.171,30.8887569]
["bitfinex","SOLUSD",1646569409436,60.56991123,87.242,87.172,66.35724198]
["bitfinex","SOLUSD",1646569409638,60.56991123,87.242,87.173,5.732]
["bitfinex","SOLUSD",1646569409835,60.56991123,87.242,87.173,48.8158034]
["bitfinex","SOLUSD",1646569410040,60.56991123,87.242,87.174,17.9270465]
["bitfinex","SOLUSD",1646569410436,5.732,87.241,87.174,17.9270465]
["bitfinex","SOLUSD",1646569410647,5.732,87.241,87.16,2.83613526]
["bitfinex","SOLUSD",1646569411137,60.56991123,87.242,87.175,2.83613526]
["bitfinex","SOLUSD",1646569411440,60.56991123,87.242,87.176,5.732]
["bitfinex","SOLUSD",1646569412736,60.56991123,87.242,87.177,2.83613526]
["bitfinex","SOLUSD",1646569412939,60.56991123,87.242,87.18,17.207]
["bitfinex","SOLUSD",1646569413236,60.56991123,87.242,87.182,46.13135949]
["bitfinex","SOLUSD",1646569413437,60.56991123,87.242,87.183,5.732]
["bitfinex","SOLUSD",1646569413635,60.56991123,87.242,87.183,8.56813526]
["bitfinex","SOLUSD",1646569413836,60.56991123,87.242,87.183,5.732]
["bitfinex","SOLUSD",1646569414135,60.56991123,87.242,87.184,2.83613526]
["bitfinex","SOLUSD",1646569414336,60.56991123,87.242,87.19,17.2009]
["bitfinex","SOLUSD",1646569414638,60.56991123,87.242,87.191,5.732]
["bitfinex","SOLUSD",1646569414839,60.56991123,87.242,87.191,2.83613526]
["bitfinex","SOLUSD",1646569415040,60.56991123,87.242,87.192,2.83613526]
["bitfinex","SOLUSD",1646569415636,60.56991123,87.242,87.18,2.83613526]
["bitfinex","SOLUSD",1646569415838,1.53289909,87.236,87.18,2.83613526]
["bitfinex","SOLUSD",1646569416038,1.53289909,87.238,87.17,2.83613526]
["bitfinex","SOLUSD",1646569416237,1.53289909,87.257,87.181,63.52110672]
["bitfinex","SOLUSD",1646569416537,1.53289909,87.261,87.182,5.732]
["bitfinex","SOLUSD",1646569416738,1.53289909,87.264,87.2,17.1997]
["bitfinex","SOLUSD",1646569416938,1.53289909,87.264,87.201,60.14928375]
["bitfinex","SOLUSD",1646569417136,46.7228,87.316,87.201,100.39695189]
["bitfinex","SOLUSD",1646569417137,1.53289909,87.274,87.201,100.39695189]
["bitfinex","SOLUSD",1646569417340,1.53289909,87.275,87.202,25.1567569]
["bitfinex","SOLUSD",1646569417540,1.53289909,87.275,87.203,5.731]
["bitfinex","SOLUSD",1646569417738,1.53289909,87.274,87.203,20.82191124]
["bitfinex","SOLUSD",1646569418038,1.53289909,87.273,87.21,17.1929]
["bitfinex","SOLUSD",1646569418237,1.53289909,87.272,87.21,17.1929]
["bitfinex","SOLUSD",1646569418439,1.53289909,87.269,87.204,2.83613526]
["bitfinex","SOLUSD",1646569418838,4.63884943,87.292,87.204,2.83613526]
["bitfinex","SOLUSD",1646569418839,1.53289909,87.251,87.204,2.83613526]
["bitfinex","SOLUSD",1646569419045,53.14438725,87.25,87.204,2.83613526]
["bitfinex","SOLUSD",1646569419240,53.14438725,87.25,87.205,5.732]
["bitfinex","SOLUSD",1646569419840,116.1,87.249,87.177,6.48]
["bitfinex","SOLUSD",1646569420043,1.53289909,87.24,87.177,6.48]
["bitfinex","SOLUSD",1646569420241,1.53289909,87.232,87.177,6.48]
["bitfinex","SOLUSD",1646569420439,1.53289909,87.228,87.177,6.48]
["bitfinex","SOLUSD",1646569420641,1.53289909,87.221,87.177,6.48]
["bitfinex","SOLUSD",1646569420940,1.53289909,87.225,87.177,6.48]
["bitfinex","SOLUSD",1646569421341,1.53289909,87.226,87.177,6.48]
["bitfinex","SOLUSD",1646569421940,46.88392631,87.227,87.177,6.48]
["bitfinex","SOLUSD",1646569422140,1.53289909,87.229,87.177,6.48]
["bitfinex","SOLUSD",1646569422141,1.53289909,87.226,87.177,6.48]
["bitfinex","SOLUSD",1646569422341,1.53289909,87.236,87.178,2.83613526]
["bitfinex","SOLUSD",1646569422544,1.53289909,87.236,87.179,5.732]
["bitfinex","SOLUSD",1646569422766,22.609,87.248,87.179,5.732]
["bitfinex","SOLUSD",1646569422941,22.609,87.248,87.18,2.83613526]
["bitfinex","SOLUSD",1646569423241,45.99495251,87.247,87.181,5.732]
["bitfinex","SOLUSD",1646569423441,121.832,87.246,87.177,6.48]
["bitfinex","SOLUSD",1646569423643,1.53289909,87.236,87.177,6.48]
["bitfinex","SOLUSD",1646569424041,5.732,87.235,87.177,6.48]
["bitfinex","SOLUSD",1646569424241,1.53289909,87.229,87.177,6.48]
["bitfinex","SOLUSD",1646569424442,63.82941451,87.228,87.177,6.48]
["bitfinex","SOLUSD",1646569424745,1.53289909,87.224,87.177,6.48]
["bitfinex","SOLUSD",1646569425146,58.09741451,87.228,87.177,6.48]
["bitfinex","SOLUSD",1646569425341,59.6303136,87.228,87.18,17.2081]
["bitfinex","SOLUSD",1646569425541,1.53289909,87.227,87.177,6.48]
["bitfinex","SOLUSD",1646569425742,59.6303136,87.228,87.177,6.48]
["bitfinex","SOLUSD",1646569426144,1.53289909,87.227,87.177,6.48]
["bitfinex","SOLUSD",1646569426343,1.53289909,87.226,87.177,6.48]
["bitfinex","SOLUSD",1646569426549,1.53289909,87.225,87.177,6.48]
["bitfinex","SOLUSD",1646569426744,1.53289909,87.226,87.177,6.48]
["bitfinex","SOLUSD",1646569426945,1.53289909,87.225,87.177,6.48]
["bitfinex","SOLUSD",1646569427147,1.53289909,87.227,87.177,6.48]
["bitfinex","SOLUSD",1646569427345,59.6303136,87.228,87.177,6.48]
["bitfinex","SOLUSD",1646569427546,58.09741451,87.228,87.177,6.48]
["bitfinex","SOLUSD",1646569427946,59.6303136,87.228,87.177,6.48]
["bitfinex","SOLUSD",1646569428147,58.09741451,87.228,87.177,6.48]
["bitfinex","SOLUSD",1646569429848,1.53289909,87.226,87.177,6.48]
["bitfinex","SOLUSD",1646569430049,1.53289909,87.225,87.177,6.48]
["bitfinex","SOLUSD",1646569430669,1.53289909,87.22,87.177,6.48]
["bitfinex","SOLUSD",1646569430870,1.53289909,87.218,87.177,6.48]
["bitfinex","SOLUSD",1646569431070,1.53289909,87.217,87.177,6.48]
["bitfinex","SOLUSD",1646569431370,1.53289909,87.21,87.177,6.48]
["bitfinex","SOLUSD",1646569431571,116.1,87.209,87.113,5.734]
["bitfinex","SOLUSD",1646569431770,49.55229909,87.208,87.113,5.734]
["bitfinex","SOLUSD",1646569431970,49.55229909,87.208,87.114,67.4119631]
["bitfinex","SOLUSD",1646569431971,1.53289909,87.204,87.114,67.4119631]
["bitfinex","SOLUSD",1646569432169,1.53289909,87.205,87.115,5.736]
["bitfinex","SOLUSD",1646569432370,7.26889909,87.204,87.115,8.57213526]
["bitfinex","SOLUSD",1646569432569,1.53289909,87.204,87.116,2.83613526]
["bitfinex","SOLUSD",1646569432771,5.736,87.206,87.116,2.83613526]
["bitfinex","SOLUSD",1646569432772,7.26889909,87.206,87.116,2.83613526]
["bitfinex","SOLUSD",1646569432970,7.26889909,87.206,87.12,17.2217]
["bitfinex","SOLUSD",1646569433169,5.736,87.206,87.12,17.2217]
["bitfinex","SOLUSD",1646569433371,116.1,87.205,87.121,2.83613526]
["bitfinex","SOLUSD",1646569433572,5.736,87.204,87.121,2.83613526]
["bitfinex","SOLUSD",1646569433973,5.736,87.206,87.121,2.83613526]
["bitfinex","SOLUSD",1646569434174,116.1,87.199,87.13,17.2201]
["bitfinex","SOLUSD",1646569434375,17.2216,87.2,87.13,17.2201]
["bitfinex","SOLUSD",1646569434676,5.736,87.199,87.13,17.2201]
["bitfinex","SOLUSD",1646569434874,5.736,87.199,87.131,2.83613526]
["bitfinex","SOLUSD",1646569435075,17.2216,87.2,87.131,2.83613526]
["bitfinex","SOLUSD",1646569435277,1.53289909,87.205,87.14,17.2187]
["bitfinex","SOLUSD",1646569435675,1.53289909,87.205,87.141,2.83613526]
["bitfinex","SOLUSD",1646569435875,49.45567618,87.207,87.141,2.83613526]
["bitfinex","SOLUSD",1646569437177,49.45567618,87.207,87.129,53.32889608]
["bitfinex","SOLUSD",1646569437781,5.736,87.206,87.129,53.32889608]
["bitfinex","SOLUSD",1646569438380,5.736,87.206,87.115,5.736]
["bitfinex","SOLUSD",1646569439080,5.736,87.206,87.13,17.2194]
["bitfinex","SOLUSD",1646569439279,121.836,87.206,87.13,17.2194]
["bitfinex","SOLUSD",1646569439479,123.36889909,87.206,87.13,17.2194]
["bitfinex","SOLUSD",1646569440289,116.1,87.199,87.115,5.736]
["bitfinex","SOLUSD",1646569440484,5.736,87.198,87.115,5.736]
["bitfinex","SOLUSD",1646569440682,7.26889909,87.198,87.115,5.736]
["bitfinex","SOLUSD",1646569441387,1.53289909,87.195,87.115,5.736]
["bitfinex","SOLUSD",1646569441585,5.736,87.194,87.115,5.736]
["bitfinex","SOLUSD",1646569441782,57.40697604,87.193,87.115,5.736]
["bitfinex","SOLUSD",1646569441983,121.836,87.192,87.115,5.736]
["bitfinex","SOLUSD",1646569442187,116.1,87.189,87.115,5.736]
["bitfinex","SOLUSD",1646569442384,5.737,87.188,87.065,24.0516]
["bitfinex","SOLUSD",1646569442587,1.53289909,87.179,87.065,24.0516]
["bitfinex","SOLUSD",1646569442788,1.53289909,87.176,87.065,24.0516]
["bitfinex","SOLUSD",1646569442987,117.63289909,87.174,87.066,79.9351434]
["bitfinex","SOLUSD",1646569443186,122.09470818,87.172,87.066,79.9351434]
["bitfinex","SOLUSD",1646569443485,5.739,87.171,87.066,79.9351434]
["bitfinex","SOLUSD",1646569444085,116.1,87.169,87.07,57.4257]
["bitfinex","SOLUSD",1646569444286,5.739,87.168,87.07,57.4257]
["bitfinex","SOLUSD",1646569445185,116.1,87.159,87.07,57.4257]
["bitfinex","SOLUSD",1646569445388,116.1,87.157,87.07,57.4257]
["bitfinex","SOLUSD",1646569445586,121.839,87.157,87.066,57.48117048]
["bitfinex","SOLUSD",1646569446189,121.839,87.157,87.065,24.0516]
["bitfinex","SOLUSD",1646569446390,121.839,87.157,87.048,12.37539419]
["bitfinex","SOLUSD",1646569446391,116.1,87.149,87.048,12.37539419]
["bitfinex","SOLUSD",1646569446586,73.21803277,87.156,87.035,12.37539419]
["bitfinex","SOLUSD",1646569446587,4.55282185,87.146,87.035,12.37539419]
["bitfinex","SOLUSD",1646569446797,116.1,87.139,87.035,12.37539419]
["bitfinex","SOLUSD",1646569446988,116.1,87.137,87.035,12.37539419]
["bitfinex","SOLUSD",1646569447187,116.1,87.137,87.021,22.45397292]
["bitfinex","SOLUSD",1646569447188,116.1,87.135,87.036,52.58166306]
["bitfinex","SOLUSD",1646569447389,5.74,87.134,87.036,52.58166306]
["bitfinex","SOLUSD",1646569447787,116.1,87.132,87.036,52.58166306]
["bitfinex","SOLUSD",1646569447993,116.1,87.132,87.022,12.37539419]
["bitfinex","SOLUSD",1646569447994,116.1,87.119,87.04,17.2389]
["bitfinex","SOLUSD",1646569448188,5.74,87.118,87.04,17.2389]
["bitfinex","SOLUSD",1646569448386,5.74,87.118,87.022,12.37539419]
["bitfinex","SOLUSD",1646569448587,116.1,87.116,87.022,12.37539419]
["bitfinex","SOLUSD",1646569448787,5.742,87.115,87.023,22.45397292]
["bitfinex","SOLUSD",1646569448989,116.1,87.113,87.024,61.25439241]
["bitfinex","SOLUSD",1646569449192,116.1,87.109,87.03,17.2402]
["bitfinex","SOLUSD",1646569449390,5.742,87.108,87.03,17.2402]
["bitfinex","SOLUSD",1646569449992,8.29,87.115,87.031,22.45397292]
["bitfinex","SOLUSD",1646569450192,8.29,87.115,87.05,17.2368]
["bitfinex","SOLUSD",1646569450595,8.29,87.115,87.041,116.1]
["bitfinex","SOLUSD",1646569450596,8.29,87.115,87.051,22.45397292]
["bitfinex","SOLUSD",1646569450792,8.29,87.115,87.051,36.27216277]
["bitfinex","SOLUSD",1646569450992,8.29,87.115,87.052,13.81818985]
["bitfinex","SOLUSD",1646569451194,8.29,87.115,87.052,70.46852136]
["bitfinex","SOLUSD",1646569451591,8.29,87.115,87.053,13.81818985]
["bitfinex","SOLUSD",1646569452194,53.34272172,87.114,87.07,17.2279]
["bitfinex","SOLUSD",1646569452393,53.34272172,87.114,87.071,57.30175979]
["bitfinex","SOLUSD",1646569453197,53.34272172,87.114,87.08,17.2299]
["bitfinex","SOLUSD",1646569454798,8.29,87.115,87.08,17.2299]
["bitfinex","SOLUSD",1646569455600,8.29,87.115,87.09,17.2274]
["bitfinex","SOLUSD",1646569455998,8.29,87.115,87.091,60.60296413]
["bitfinex","SOLUSD",1646569456400,8.29,87.115,87.092,2.83613526]
["bitfinex","SOLUSD",1646569456599,8.29,87.115,87.1,17.2257]
["bitfinex","SOLUSD",1646569457001,8.29,87.115,87.101,2.83613526]
["bitfinex","SOLUSD",1646569459611,8.29,87.115,87.074,2.83613526]
["bitfinex","SOLUSD",1646569460311,63.85956533,87.119,87.08,17.2307]
["bitfinex","SOLUSD",1646569462821,63.85956533,87.119,87.074,2.83613526]
["bitfinex","SOLUSD",1646569463014,116.1,87.118,87.074,2.83613526]
["bitfinex","SOLUSD",1646569463316,63.85956533,87.119,87.055,2.83613526]
["bitfinex","SOLUSD",1646569463518,7.71,87.118,87.055,2.83613526]
["bitfinex","SOLUSD",1646569463713,63.85956533,87.119,87.055,2.83613526]
["bitfinex","SOLUSD",1646569465128,63.85956533,87.119,87.061,56.84600139]
["bitfinex","SOLUSD",1646569465528,63.85956533,87.119,87.062,2.83613526]
["bitfinex","SOLUSD",1646569466732,179.95956533,87.119,87.062,2.83613526]
["bitfinex","SOLUSD",1646569466930,5.74,87.118,87.062,2.83613526]
["bitfinex","SOLUSD",1646569467531,5.74,87.118,87.063,51.34928763]
["bitfinex","SOLUSD",1646569467731,63.85956533,87.119,87.07,17.2325]
["bitfinex","SOLUSD",1646569468032,24.8227,87.135,87.07,17.2325]
["bitfinex","SOLUSD",1646569468231,24.8227,87.135,87.071,2.83613526]
["bitfinex","SOLUSD",1646569468634,24.8227,87.135,87.09,17.2287]
["bitfinex","SOLUSD",1646569468832,23.8262,87.138,87.09,17.2287]
["bitfinex","SOLUSD",1646569469033,59.23233755,87.137,87.091,63.19355751]
["bitfinex","SOLUSD",1646569469834,5.739,87.136,87.091,63.19355751]
["bitfinex","SOLUSD",1646569470133,5.739,87.136,87.08,17.2308]
["bitfinex","SOLUSD",1646569470933,59.23233755,87.137,87.08,17.2308]
["bitfinex","SOLUSD",1646569471136,59.23233755,87.137,87.081,63.61897551]
["bitfinex","SOLUSD",1646569472336,59.23233755,87.137,87.09,17.2287]
["bitfinex","SOLUSD",1646569472935,59.23233755,87.137,87.081,63.61897551]
["bitfinex","SOLUSD",1646569473135,59.23233755,87.137,87.072,5.74]
["bitfinex","SOLUSD",1646569473535,59.23233755,87.137,87.073,2.83613526]
["bitfinex","SOLUSD",1646569474135,59.23233755,87.137,87.08,17.2307]
["bitfinex","SOLUSD",1646569474938,121.839,87.136,87.073,2.83613526]
["bitfinex","SOLUSD",1646569475139,1.53289909,87.135,87.073,2.83613526]
["bitfinex","SOLUSD",1646569475338,7.27289909,87.134,87.073,2.83613526]
["bitfinex","SOLUSD",1646569475539,5.74,87.134,87.073,2.83613526]
["bitfinex","SOLUSD",1646569475938,116.1,87.136,87.073,2.83613526]
["bitfinex","SOLUSD",1646569475939,5.74,87.135,87.073,2.83613526]
["bitfinex","SOLUSD",1646569476146,60.76523664,87.137,87.073,2.83613526]
["bitfinex","SOLUSD",1646569476541,5.74,87.136,87.073,2.83613526]
["bitfinex","SOLUSD",1646569476941,116.1,87.129,87.073,2.83613526]
["bitfinex","SOLUSD",1646569477141,116.1,87.129,87.059,2.83613526]
["bitfinex","SOLUSD",1646569477142,5.74,87.128,87.059,2.83613526]
["bitfinex","SOLUSD",1646569477341,1.53289909,87.123,87.059,2.83613526]
["bitfinex","SOLUSD",1646569477541,1.53289909,87.124,87.059,2.83613526]
["bitfinex","SOLUSD",1646569478041,47.29440116,87.123,87.059,2.83613526]
["bitfinex","SOLUSD",1646569478340,5.74,87.122,87.059,2.83613526]
["bitfinex","SOLUSD",1646569479045,5.74,87.122,87.06,64.2328265]
["bitfinex","SOLUSD",1646569479241,47.29440116,87.123,87.061,5.74]
["bitfinex","SOLUSD",1646569479740,47.29440116,87.123,87.061,8.57613526]
["bitfinex","SOLUSD",1646569481143,47.29440116,87.123,87.061,2.83613526]
["bitfinex","SOLUSD",1646569481944,47.29440116,87.123,87.062,70.39743592]
["bitfinex","SOLUSD",1646569482143,47.29440116,87.123,87.062,64.65743592]
["bitfinex","SOLUSD",1646569482343,47.29440116,87.123,87.063,2.83613526]
["bitfinex","SOLUSD",1646569484544,47.29440116,87.123,87.07,17.2319]
["bitfinex","SOLUSD",1646569486847,47.29440116,87.123,87.071,2.83613526]
["bitfinex","SOLUSD",1646569487151,5.74,87.133,87.08,17.2297]
["bitfinex","SOLUSD",1646569487347,1.53289909,87.139,87.08,17.2297]
["bitfinex","SOLUSD",1646569487548,1.53289909,87.143,87.081,2.83613526]
["bitfinex","SOLUSD",1646569487748,1.53289909,87.144,87.081,24.80351597]
["bitfinex","SOLUSD",1646569487946,1.53289909,87.146,87.081,24.80351597]
["bitfinex","SOLUSD",1646569488148,62.04639972,87.143,87.082,73.49997606]
["bitfinex","SOLUSD",1646569488650,5.739,87.142,87.082,73.49997606]
["bitfinex","SOLUSD",1646569489052,62.04639972,87.143,87.082,73.49997606]
["bitfinex","SOLUSD",1646569489455,62.04639972,87.143,87.082,24.80351597]
["bitfinex","SOLUSD",1646569489657,116.1,87.142,87.073,5.739]
["bitfinex","SOLUSD",1646569489852,1.53289909,87.126,87.068,2.83613526]
["bitfinex","SOLUSD",1646569490052,1.53289909,87.125,87.057,2.83613526]
["bitfinex","SOLUSD",1646569490454,1.53289909,87.131,87.058,53.87680308]
["bitfinex","SOLUSD",1646569490658,50.87728934,87.128,87.06,17.2334]
["bitfinex","SOLUSD",1646569490953,5.74,87.127,87.06,17.2334]
["bitfinex","SOLUSD",1646569491151,5.74,87.127,87.061,2.83613526]
["bitfinex","SOLUSD",1646569491653,5.74,87.127,87.062,21.96738071]
["bitfinex","SOLUSD",1646569491853,5.74,87.127,87.07,17.2316]
["bitfinex","SOLUSD",1646569492251,5.74,87.127,87.063,2.83613526]
["bitfinex","SOLUSD",1646569493053,5.74,87.127,87.07,17.2317]
["bitfinex","SOLUSD",1646569493253,50.87728934,87.128,87.07,17.2317]
["bitfinex","SOLUSD",1646569493456,50.87728934,87.128,87.071,30.54351597]
["bitfinex","SOLUSD",1646569493654,50.87728934,87.128,87.072,59.69658592]
["bitfinex","SOLUSD",1646569493856,50.87728934,87.128,87.073,5.74]
["bitfinex","SOLUSD",1646569494061,50.87728934,87.128,87.08,17.2281]
["bitfinex","SOLUSD",1646569494264,50.87728934,87.128,87.073,5.74]
["bitfinex","SOLUSD",1646569494465,50.87728934,87.128,87.072,84.50010189]
["bitfinex","SOLUSD",1646569495565,50.87728934,87.128,87.073,5.74]
["bitfinex","SOLUSD",1646569496869,1.53289909,87.135,87.08,17.2292]
["bitfinex","SOLUSD",1646569497366,1.53289909,87.137,87.08,39.19658071]
["bitfinex","SOLUSD",1646569497778,22.5688,87.149,87.08,39.19658071]
["bitfinex","SOLUSD",1646569497779,59.13320806,87.136,87.08,39.19658071]
["bitfinex","SOLUSD",1646569497980,1.53289909,87.14,87.08,39.19658071]
["bitfinex","SOLUSD",1646569498180,1.53289909,87.146,87.081,2.83613526]
["bitfinex","SOLUSD",1646569498380,1.53289909,87.146,87.09,17.2264]
["bitfinex","SOLUSD",1646569498580,1.53289909,87.147,87.09,17.2264]
["bitfinex","SOLUSD",1646569498780,1.53289909,87.146,87.09,17.2264]
["bitfinex","SOLUSD",1646569499180,62.60810627,87.145,87.091,50.09664511]
["bitfinex","SOLUSD",1646569499382,1.53289909,87.148,87.1,17.2254]
["bitfinex","SOLUSD",1646569499582,22.5688,87.149,87.1,17.2254]
["bitfinex","SOLUSD",1646569499980,22.5688,87.149,87.101,2.83613526]
["bitfinex","SOLUSD",1646569500381,59.73908458,87.148,87.101,2.83613526]
["bitfinex","SOLUSD",1646569503685,22.5688,87.149,87.11,17.2234]
["bitfinex","SOLUSD",1646569503884,1.53289909,87.161,87.11,17.2234]
["bitfinex","SOLUSD",1646569504084,1.53289909,87.162,87.11,17.2234]
["bitfinex","SOLUSD",1646569504489,64.65607442,87.165,87.111,49.14230715]
["bitfinex","SOLUSD",1646569505488,1.53289909,87.171,87.12,17.2215]
["bitfinex","SOLUSD",1646569505689,1.53289909,87.175,87.12,17.2215]
["bitfinex","SOLUSD",1646569505889,1.53289909,87.177,87.121,2.83613526]
["bitfinex","SOLUSD",1646569506090,1.53289909,87.179,87.121,2.83613526]
["bitfinex","SOLUSD",1646569506290,1.53289909,87.181,87.121,2.83613526]
["bitfinex","SOLUSD",1646569506489,23.647,87.183,87.122,21.96738071]
["bitfinex","SOLUSD",1646569506891,23.647,87.183,87.123,2.83613526]
["bitfinex","SOLUSD",1646569507093,23.647,87.183,87.13,17.2195]
["bitfinex","SOLUSD",1646569507291,23.647,87.183,87.131,63.56339048]
["bitfinex","SOLUSD",1646569507491,23.647,87.183,87.131,66.39952574]
["bitfinex","SOLUSD",1646569507892,23.647,87.183,87.132,2.83613526]
["bitfinex","SOLUSD",1646569508392,5.736,87.211,87.132,2.83613526]
["bitfinex","SOLUSD",1646569508393,1.53289909,87.199,87.14,17.2174]
["bitfinex","SOLUSD",1646569508594,1.53289909,87.204,87.14,17.2174]
["bitfinex","SOLUSD",1646569508795,1.53289909,87.204,87.141,26.7645313]
["bitfinex","SOLUSD",1646569508996,63.79672511,87.204,87.141,26.7645313]
["bitfinex","SOLUSD",1646569509194,62.26382602,87.204,87.142,26.7645313]
["bitfinex","SOLUSD",1646569509394,62.26382602,87.204,87.15,17.2112]
["bitfinex","SOLUSD",1646569509596,62.26382602,87.204,87.151,54.34133344]
["bitfinex","SOLUSD",1646569509794,62.26382602,87.204,87.151,78.26972948]
["bitfinex","SOLUSD",1646569511095,1.53289909,87.214,87.16,17.213]
["bitfinex","SOLUSD",1646569511294,1.53289909,87.23,87.16,17.213]
["bitfinex","SOLUSD",1646569511496,1.53289909,87.23,87.16,20.04913526]
["bitfinex","SOLUSD",1646569511696,5.734,87.229,87.16,20.04913526]
["bitfinex","SOLUSD",1646569511894,1.53289909,87.227,87.16,20.04913526]
["bitfinex","SOLUSD",1646569512098,67.68807275,87.226,87.16,20.04913526]
["bitfinex","SOLUSD",1646569512296,61.95407275,87.226,87.16,20.04913526]
["bitfinex","SOLUSD",1646569512597,116.1,87.219,87.152,15.13165284]
["bitfinex","SOLUSD",1646569512796,1.53289909,87.215,87.139,15.13165284]
["bitfinex","SOLUSD",1646569512997,1.53289909,87.21,87.139,15.13165284]
["bitfinex","SOLUSD",1646569513197,1.53289909,87.208,87.139,15.13165284]
["bitfinex","SOLUSD",1646569513397,58.82100877,87.206,87.139,15.13165284]
["bitfinex","SOLUSD",1646569514098,58.82100877,87.206,87.139,39.06004888]
["bitfinex","SOLUSD",1646569514999,58.82100877,87.206,87.14,17.2177]
["bitfinex","SOLUSD",1646569515399,58.82100877,87.206,87.141,2.83613526]
["bitfinex","SOLUSD",1646569515599,58.82100877,87.206,87.141,41.89618414]
["bitfinex","SOLUSD",1646569515899,58.82100877,87.206,87.142,61.32621578]
["bitfinex","SOLUSD",1646569516099,58.82100877,87.206,87.142,64.16235104]
["bitfinex","SOLUSD",1646569516299,58.82100877,87.206,87.161,64.13768711]
["bitfinex","SOLUSD",1646569518605,58.82100877,87.206,87.143,64.16235104]
["bitfinex","SOLUSD",1646569519001,58.82100877,87.206,87.15,17.2157]
["bitfinex","SOLUSD",1646569519401,58.82100877,87.206,87.151,26.7645313]
["bitfinex","SOLUSD",1646569519602,58.82100877,87.206,87.152,47.10397453]
["bitfinex","SOLUSD",1646569520204,58.82100877,87.206,87.153,26.7645313]
["bitfinex","SOLUSD",1646569520804,58.82100877,87.206,87.153,32.4995313]
["bitfinex","SOLUSD",1646569523606,58.82100877,87.206,87.16,17.2137]
["bitfinex","SOLUSD",1646569524107,58.82100877,87.206,87.153,32.4995313]
["bitfinex","SOLUSD",1646569526309,58.82100877,87.206,87.153,26.7645313]
["bitfinex","SOLUSD",1646569527612,58.82100877,87.206,87.153,2.83613526]
["bitfinex","SOLUSD",1646569528010,1.53289909,87.205,87.139,2.83613526]
["bitfinex","SOLUSD",1646569528211,1.53289909,87.197,87.139,2.83613526]
["bitfinex","SOLUSD",1646569528412,5.736,87.196,87.129,15.13165284]
["bitfinex","SOLUSD",1646569528614,1.53289909,87.189,87.129,15.13165284]
["bitfinex","SOLUSD",1646569528813,58.04557238,87.187,87.129,15.13165284]
["bitfinex","SOLUSD",1646569529014,58.04557238,87.187,87.129,39.06004888]
["bitfinex","SOLUSD",1646569529213,1.53289909,87.185,87.129,39.06004888]
["bitfinex","SOLUSD",1646569529414,1.53289909,87.186,87.129,39.06004888]
["bitfinex","SOLUSD",1646569529614,116.1,87.186,87.129,39.06004888]
["bitfinex","SOLUSD",1646569529818,1.53289909,87.179,87.119,2.83613526]
["bitfinex","SOLUSD",1646569530019,5.736,87.185,87.116,15.13165284]
["bitfinex","SOLUSD",1646569530020,1.53289909,87.174,87.116,15.13165284]
["bitfinex","SOLUSD",1646569530217,17.2272,87.17,87.11,23.92839604]
["bitfinex","SOLUSD",1646569530417,5.737,87.169,87.11,23.92839604]
["bitfinex","SOLUSD",1646569530819,7.26989909,87.169,87.11,23.92839604]
["bitfinex","SOLUSD",1646569531017,1.53289909,87.165,87.11,23.92839604]
["bitfinex","SOLUSD",1646569531219,5.738,87.164,87.11,23.92839604]
["bitfinex","SOLUSD",1646569532233,5.738,87.164,87.111,22.2661669]
["bitfinex","SOLUSD",1646569532435,5.738,87.168,87.111,22.2661669]
["bitfinex","SOLUSD",1646569532735,5.738,87.168,87.112,23.92839604]
["bitfinex","SOLUSD",1646569532934,55.47022249,87.172,87.112,26.7645313]
["bitfinex","SOLUSD",1646569533134,1.53289909,87.171,87.113,25.10230216]
["bitfinex","SOLUSD",1646569533335,1.53289909,87.171,87.113,49.0306982]
["bitfinex","SOLUSD",1646569533535,1.53289909,87.171,87.114,23.92839604]
["bitfinex","SOLUSD",1646569533734,1.53289909,87.17,87.114,23.92839604]
["bitfinex","SOLUSD",1646569534334,1.53289909,87.17,87.115,2.83613526]
["bitfinex","SOLUSD",1646569534535,53.9373234,87.172,87.115,8.57313526]
["bitfinex","SOLUSD",1646569534736,53.9373234,87.172,87.116,61.32621578]
["bitfinex","SOLUSD",1646569534936,1.53289909,87.181,87.117,5.737]
["bitfinex","SOLUSD",1646569535135,1.53289909,87.182,87.117,67.06321578]
["bitfinex","SOLUSD",1646569535338,1.53289909,87.189,87.12,17.2211]
["bitfinex","SOLUSD",1646569535536,1.53289909,87.19,87.121,5.736]
["bitfinex","SOLUSD",1646569535738,1.53289909,87.19,87.121,67.06221578]
["bitfinex","SOLUSD",1646569535945,60.93329753,87.194,87.122,22.2661669]
["bitfinex","SOLUSD",1646569536239,60.93329753,87.194,87.124,58.03640714]
["bitfinex","SOLUSD",1646569536439,60.93329753,87.194,87.14,17.2162]
["bitfinex","SOLUSD",1646569536739,60.93329753,87.194,87.141,58.80683538]
["bitfinex","SOLUSD",1646569536939,60.93329753,87.194,87.141,82.73523142]
["bitfinex","SOLUSD",1646569537239,60.93329753,87.194,87.142,23.92839604]
["bitfinex","SOLUSD",1646569537439,60.93329753,87.194,87.142,26.7645313]
["bitfinex","SOLUSD",1646569537639,60.93329753,87.194,87.15,17.2155]
["bitfinex","SOLUSD",1646569538038,60.93329753,87.194,87.15,41.14389604]
["bitfinex","SOLUSD",1646569538840,60.93329753,87.194,87.15,23.92839604]
["bitfinex","SOLUSD",1646569539241,60.93329753,87.194,87.143,2.83613526]
["bitfinex","SOLUSD",1646569539841,1.53289909,87.193,87.135,23.92839604]
["bitfinex","SOLUSD",1646569540040,1.53289909,87.186,87.128,2.83613526]
["bitfinex","SOLUSD",1646569540444,1.53289909,87.186,87.127,15.13165284]
["bitfinex","SOLUSD",1646569540642,1.53289909,87.184,87.127,15.13165284]
["bitfinex","SOLUSD",1646569540843,1.53289909,87.185,87.128,23.92839604]
["bitfinex","SOLUSD",1646569541041,1.53289909,87.186,87.128,23.92839604]
["bitfinex","SOLUSD",1646569541849,7.26889909,87.185,87.128,23.92839604]
["bitfinex","SOLUSD",1646569542043,1.53289909,87.184,87.128,23.92839604]
["bitfinex","SOLUSD",1646569542244,1.53289909,87.183,87.128,23.92839604]
["bitfinex","SOLUSD",1646569542846,5.736,87.192,87.128,23.92839604]
["bitfinex","SOLUSD",1646569542847,1.53289909,87.182,87.128,23.92839604]
["bitfinex","SOLUSD",1646569543344,1.53289909,87.183,87.128,23.92839604]
["bitfinex","SOLUSD",1646569543744,1.53289909,87.186,87.13,17.2196]
["bitfinex","SOLUSD",1646569543945,5.736,87.185,87.13,17.2196]
["bitfinex","SOLUSD",1646569544145,1.53289909,87.187,87.131,26.7645313]
["bitfinex","SOLUSD",1646569544548,1.53289909,87.187,87.132,49.0306982]
["bitfinex","SOLUSD",1646569544746,1.53289909,87.189,87.132,49.0306982]
["bitfinex","SOLUSD",1646569544947,1.53289909,87.189,87.133,64.16235104]
["bitfinex","SOLUSD",1646569545348,1.53289909,87.189,87.134,26.7645313]
["bitfinex","SOLUSD",1646569545550,1.53289909,87.19,87.134,26.7645313]
["bitfinex","SOLUSD",1646569545746,1.53289909,87.19,87.135,2.83613526]
["bitfinex","SOLUSD",1646569546247,1.53289909,87.19,87.135,26.7645313]
["bitfinex","SOLUSD",1646569546546,1.53289909,87.19,87.135,23.92839604]
["bitfinex","SOLUSD",1646569546746,1.53289909,87.19,87.136,2.83613526]
["bitfinex","SOLUSD",1646569547147,1.53289909,87.19,87.137,23.92839604]
["bitfinex","SOLUSD",1646569547346,60.93329753,87.194,87.137,23.92839604]
["bitfinex","SOLUSD",1646569547347,1.53289909,87.186,87.137,23.92839604]
["bitfinex","SOLUSD",1646569547546,1.53289909,87.187,87.137,26.7645313]
["bitfinex","SOLUSD",1646569547748,1.53289909,87.189,87.138,52.23619013]
["bitfinex","SOLUSD",1646569548154,1.53289909,87.192,87.139,2.83613526]
["bitfinex","SOLUSD",1646569548346,1.53289909,87.193,87.139,2.83613526]
["bitfinex","SOLUSD",1646569548547,60.93329753,87.194,87.139,2.83613526]
["bitfinex","SOLUSD",1646569549446,5.736,87.193,87.139,2.83613526]
["bitfinex","SOLUSD",1646569549646,5.736,87.193,87.139,26.7645313]
["bitfinex","SOLUSD",1646569550050,62.46619662,87.194,87.14,2.83613526]
["bitfinex","SOLUSD",1646569550249,1.53289909,87.193,87.14,2.83613526]
["bitfinex","SOLUSD",1646569550449,60.93329753,87.194,87.14,26.7645313]
["bitfinex","SOLUSD",1646569550655,66.66929753,87.194,87.14,26.7645313]
["bitfinex","SOLUSD",1646569550849,1.53289909,87.193,87.141,2.83613526]
["bitfinex","SOLUSD",1646569551051,1.53289909,87.19,87.141,2.83613526]
["bitfinex","SOLUSD",1646569551253,1.53289909,87.191,87.141,2.83613526]
["bitfinex","SOLUSD",1646569551549,1.53289909,87.19,87.141,62.95891475]
["bitfinex","SOLUSD",1646569551949,1.53289909,87.19,87.142,2.83613526]
["bitfinex","SOLUSD",1646569552350,1.53289909,87.191,87.142,2.83613526]
["bitfinex","SOLUSD",1646569552551,1.53289909,87.19,87.142,2.83613526]
["bitfinex","SOLUSD",1646569552852,1.53289909,87.191,87.142,2.83613526]
["bitfinex","SOLUSD",1646569553254,1.53289909,87.189,87.142,2.83613526]
["bitfinex","SOLUSD",1646569553853,1.53289909,87.188,87.142,2.83613526]
["bitfinex","SOLUSD",1646569554253,1.53289909,87.189,87.142,2.83613526]
["bitfinex","SOLUSD",1646569554456,1.53289909,87.186,87.142,2.83613526]
["bitfinex","SOLUSD",1646569554653,1.53289909,87.188,87.142,2.83613526]
["bitfinex","SOLUSD",1646569554854,1.53289909,87.19,87.142,2.83613526]
["bitfinex","SOLUSD",1646569555253,1.53289909,87.189,87.142,2.83613526]
["bitfinex","SOLUSD",1646569555453,1.53289909,87.19,87.142,2.83613526]
["bitfinex","SOLUSD",1646569556153,1.53289909,87.189,87.142,2.83613526]
["bitfinex","SOLUSD",1646569556354,1.53289909,87.188,87.142,2.83613526]
["bitfinex","SOLUSD",1646569556955,1.53289909,87.187,87.142,2.83613526]
["bitfinex","SOLUSD",1646569557354,1.53289909,87.188,87.142,2.83613526]
["bitfinex","SOLUSD",1646569558660,1.53289909,87.187,87.143,23.92839604]
["bitfinex","SOLUSD",1646569558856,1.53289909,87.188,87.143,23.92839604]
["bitfinex","SOLUSD",1646569559056,1.53289909,87.193,87.144,2.83613526]
["bitfinex","SOLUSD",1646569559258,60.93329753,87.194,87.144,40.233955]
["bitfinex","SOLUSD",1646569559458,60.93329753,87.194,87.145,39.06004888]
["bitfinex","SOLUSD",1646569559757,60.93329753,87.194,87.146,78.61362673]
["bitfinex","SOLUSD",1646569560158,60.93329753,87.194,87.147,23.92839604]
["bitfinex","SOLUSD",1646569562259,1.53289909,87.192,87.147,23.92839604]
["bitfinex","SOLUSD",1646569562660,1.53289909,87.19,87.147,23.92839604]
["bitfinex","SOLUSD",1646569563060,1.53289909,87.189,87.147,23.92839604]
["bitfinex","SOLUSD",1646569563259,1.53289909,87.188,87.147,23.92839604]
["bitfinex","SOLUSD",1646569563862,1.53289909,87.187,87.147,23.92839604]
["bitfinex","SOLUSD",1646569564559,1.53289909,87.184,87.147,23.92839604]
["bitfinex","SOLUSD",1646569565160,1.53289909,87.18,87.147,23.92839604]
["bitfinex","SOLUSD",1646569565360,57.54836329,87.179,87.147,23.92839604]
["bitfinex","SOLUSD",1646569566561,59.08126238,87.179,87.147,23.92839604]
["bitfinex","SOLUSD",1646569566962,59.08126238,87.179,87.138,47.59796638]
["bitfinex","SOLUSD",1646569567361,59.08126238,87.179,87.139,2.83613526]
["bitfinex","SOLUSD",1646569567961,1.53289909,87.178,87.139,2.83613526]
["bitfinex","SOLUSD",1646569569662,1.53289909,87.178,87.134,23.92839604]
["bitfinex","SOLUSD",1646569571263,1.53289909,87.177,87.134,23.92839604]
["bitfinex","SOLUSD",1646569573685,1.53289909,87.177,87.14,17.2167]
["bitfinex","SOLUSD",1646569573885,1.53289909,87.179,87.14,17.2167]
["bitfinex","SOLUSD",1646569574287,1.53289909,87.178,87.14,41.14483604]
["bitfinex","SOLUSD",1646569574489,1.53289909,87.178,87.141,22.2661669]
["bitfinex","SOLUSD",1646569574688,1.53289909,87.182,87.141,25.10230216]
["bitfinex","SOLUSD",1646569574887,1.53289909,87.188,87.15,17.2117]
["bitfinex","SOLUSD",1646569575086,1.53289909,87.189,87.15,17.2117]
["bitfinex","SOLUSD",1646569575287,1.53289909,87.189,87.151,49.0304382]
["bitfinex","SOLUSD",1646569575491,1.53289909,87.193,87.151,49.0304382]
["bitfinex","SOLUSD",1646569575687,1.53289909,87.192,87.152,42.15463655]
["bitfinex","SOLUSD",1646569576087,1.53289909,87.192,87.16,17.2131]
["bitfinex","SOLUSD",1646569576286,1.53289909,87.192,87.161,60.83698152]
["bitfinex","SOLUSD",1646569576488,23.4487,87.2,87.161,60.83698152]
["bitfinex","SOLUSD",1646569576489,1.53289909,87.193,87.161,60.83698152]
["bitfinex","SOLUSD",1646569576689,1.53289909,87.194,87.161,60.83698152]
["bitfinex","SOLUSD",1646569577687,1.53289909,87.194,87.16,17.2131]
["bitfinex","SOLUSD",1646569578288,1.53289909,87.193,87.16,17.2131]
["bitfinex","SOLUSD",1646569578587,1.53289909,87.194,87.16,17.2131]
["bitfinex","SOLUSD",1646569578787,1.53289909,87.194,87.161,56.02795385]
["bitfinex","SOLUSD",1646569579489,1.53289909,87.194,87.161,58.86408911]
["bitfinex","SOLUSD",1646569579689,1.53289909,87.195,87.161,58.86408911]
["bitfinex","SOLUSD",1646569579888,1.53289909,87.194,87.161,58.86408911]
["bitfinex","SOLUSD",1646569580091,1.53289909,87.195,87.161,58.86408911]
["bitfinex","SOLUSD",1646569580290,1.53289909,87.195,87.161,64.59908911]
["bitfinex","SOLUSD",1646569580695,1.53289909,87.194,87.161,64.59908911]
["bitfinex","SOLUSD",1646569580896,1.53289909,87.194,87.161,8.57113526]
["bitfinex","SOLUSD",1646569581096,1.53289909,87.194,87.161,2.83613526]
["bitfinex","SOLUSD",1646569582898,1.53289909,87.193,87.161,2.83613526]
["bitfinex","SOLUSD",1646569583098,1.53289909,87.194,87.161,2.83613526]
["bitfinex","SOLUSD",1646569583299,1.53289909,87.194,87.161,26.7642713]
["bitfinex","SOLUSD",1646569583501,1.53289909,87.195,87.161,26.7642713]
["bitfinex","SOLUSD",1646569583699,1.53289909,87.196,87.161,26.7642713]
["bitfinex","SOLUSD",1646569583899,1.53289909,87.195,87.161,26.7642713]
["bitfinex","SOLUSD",1646569584100,1.53289909,87.196,87.162,5.735]
["bitfinex","SOLUSD",1646569584901,1.53289909,87.196,87.161,26.7642713]
["bitfinex","SOLUSD",1646569585402,1.53289909,87.195,87.161,26.7642713]
["bitfinex","SOLUSD",1646569585601,1.53289909,87.195,87.161,42.15463655]
["bitfinex","SOLUSD",1646569585802,1.53289909,87.194,87.161,42.15463655]
["bitfinex","SOLUSD",1646569586401,1.53289909,87.195,87.161,42.15463655]
["bitfinex","SOLUSD",1646569586602,1.53289909,87.193,87.161,42.15463655]
["bitfinex","SOLUSD",1646569587004,1.53289909,87.194,87.161,42.15463655]
["bitfinex","SOLUSD",1646569588105,1.53289909,87.194,87.162,5.735]
["bitfinex","SOLUSD",1646569589107,1.53289909,87.195,87.162,5.735]
["bitfinex","SOLUSD",1646569590109,1.53289909,87.196,87.163,2.83613526]
["bitfinex","SOLUSD",1646569590311,1.53289909,87.196,87.164,5.735]
["bitfinex","SOLUSD",1646569590708,1.53289909,87.196,87.165,2.83613526]
["bitfinex","SOLUSD",1646569590908,54.56429948,87.209,87.166,5.735]
["bitfinex","SOLUSD",1646569590909,1.53289909,87.195,87.166,5.735]
["bitfinex","SOLUSD",1646569591111,1.53289909,87.192,87.165,2.83613526]
["bitfinex","SOLUSD",1646569591711,1.53289909,87.193,87.161,15.39036525]
["bitfinex","SOLUSD",1646569592811,1.53289909,87.194,87.161,15.39036525]
["bitfinex","SOLUSD",1646569593011,1.53289909,87.194,87.162,5.735]
["bitfinex","SOLUSD",1646569593211,1.53289909,87.195,87.162,5.735]
["bitfinex","SOLUSD",1646569593612,1.53289909,87.194,87.162,5.735]
["bitfinex","SOLUSD",1646569594213,1.53289909,87.195,87.162,5.735]
["bitfinex","SOLUSD",1646569594813,1.53289909,87.195,87.162,29.66313604]
["bitfinex","SOLUSD",1646569596017,1.53289909,87.194,87.162,23.92813604]
["bitfinex","SOLUSD",1646569596417,1.53289909,87.192,87.162,23.92813604]
["bitfinex","SOLUSD",1646569596617,1.53289909,87.194,87.162,23.92813604]
["bitfinex","SOLUSD",1646569596817,1.53289909,87.193,87.162,23.92813604]
["bitfinex","SOLUSD",1646569597220,1.53289909,87.192,87.162,23.92813604]
["bitfinex","SOLUSD",1646569598219,1.53289909,87.191,87.163,2.83613526]
["bitfinex","SOLUSD",1646569598419,1.53289909,87.192,87.163,2.83613526]
["bitfinex","SOLUSD",1646569598619,1.53289909,87.192,87.163,26.7642713]
["bitfinex","SOLUSD",1646569599119,1.53289909,87.192,87.164,8.57113526]
["bitfinex","SOLUSD",1646569599519,1.53289909,87.192,87.165,2.83613526]
["bitfinex","SOLUSD",1646569599822,1.53289909,87.192,87.166,5.735]
["bitfinex","SOLUSD",1646569600020,1.53289909,87.191,87.166,5.735]
["bitfinex","SOLUSD",1646569601322,1.53289909,87.19,87.166,5.735]
["bitfinex","SOLUSD",1646569601722,1.53289909,87.189,87.166,5.735]
["bitfinex","SOLUSD",1646569601920,6.27445702,87.208,87.166,5.735]
["bitfinex","SOLUSD",1646569601921,1.53289909,87.19,87.166,5.735]
["bitfinex","SOLUSD",1646569602124,1.53289909,87.189,87.166,5.735]
["bitfinex","SOLUSD",1646569602521,1.53289909,87.19,87.166,5.735]
["bitfinex","SOLUSD",1646569602922,1.53289909,87.189,87.166,5.735]
["bitfinex","SOLUSD",1646569604325,1.53289909,87.186,87.166,4.735]
["bitfinex","SOLUSD",1646569604524,1.53289909,87.185,87.166,4.735]
["bitfinex","SOLUSD",1646569604926,1.53289909,87.186,87.166,4.735]
["bitfinex","SOLUSD",1646569605124,1.53289909,87.186,87.17,17.2111]
["bitfinex","SOLUSD",1646569605324,1.53289909,87.19,87.17,17.2111]
["bitfinex","SOLUSD",1646569605525,1.53289909,87.19,87.171,2.83613526]
["bitfinex","SOLUSD",1646569605825,24.9664,87.219,87.171,2.83613526]
["bitfinex","SOLUSD",1646569605826,1.53289909,87.199,87.171,26.7642713]
["bitfinex","SOLUSD",1646569606027,1.53289909,87.207,87.172,46.19430294]
["bitfinex","SOLUSD",1646569606225,1.53289909,87.211,87.172,63.72747033]
["bitfinex","SOLUSD",1646569606426,1.53289909,87.211,87.173,49.0304382]
["bitfinex","SOLUSD",1646569606851,1.53289909,87.211,87.174,49.0304382]
["bitfinex","SOLUSD",1646569607050,1.53289909,87.213,87.174,49.0304382]
["bitfinex","SOLUSD",1646569607249,1.53289909,87.213,87.18,17.2089]
["bitfinex","SOLUSD",1646569607451,1.53289909,87.218,87.181,114.7]
["bitfinex","SOLUSD",1646569607650,1.53289909,87.22,87.181,179.46747033]
["bitfinex","SOLUSD",1646569607949,1.53289909,87.22,87.183,114.7]
["bitfinex","SOLUSD",1646569608149,1.53289909,87.221,87.185,114.7]
["bitfinex","SOLUSD",1646569608348,46.43376367,87.237,87.185,114.7]
["bitfinex","SOLUSD",1646569608349,1.53289909,87.225,87.185,114.7]
["bitfinex","SOLUSD",1646569608550,1.53289909,87.225,87.187,114.7]
["bitfinex","SOLUSD",1646569608949,1.53289909,87.225,87.189,114.7]
["bitfinex","SOLUSD",1646569609149,1.53289909,87.225,87.191,114.7]
["bitfinex","SOLUSD",1646569609349,1.53289909,87.225,87.19,18.57316739]
["bitfinex","SOLUSD",1646569609549,1.53289909,87.225,87.19,2.83613526]
["bitfinex","SOLUSD",1646569609850,1.53289909,87.225,87.192,18.57316739]
["bitfinex","SOLUSD",1646569610249,1.53289909,87.225,87.2,17.2046]
["bitfinex","SOLUSD",1646569610450,1.53289909,87.227,87.2,17.2046]
["bitfinex","SOLUSD",1646569610650,1.53289909,87.226,87.193,18.57316739]
["bitfinex","SOLUSD",1646569610850,1.53289909,87.225,87.193,18.57316739]
["bitfinex","SOLUSD",1646569611049,1.53289909,87.224,87.193,18.57316739]
["bitfinex","SOLUSD",1646569611250,1.53289909,87.224,87.194,2.83613526]
["bitfinex","SOLUSD",1646569611451,1.53289909,87.225,87.194,2.83613526]
["bitfinex","SOLUSD",1646569611849,1.53289909,87.222,87.194,2.83613526]
["bitfinex","SOLUSD",1646569612249,1.53289909,87.218,87.18,15.73703213]
["bitfinex","SOLUSD",1646569613452,1.53289909,87.217,87.18,15.73703213]
["bitfinex","SOLUSD",1646569613751,6.27317085,87.234,87.18,15.73703213]
["bitfinex","SOLUSD",1646569613752,1.53289909,87.214,87.18,15.73703213]
["bitfinex","SOLUSD",1646569614153,1.53289909,87.215,87.18,15.73703213]
["bitfinex","SOLUSD",1646569614953,1.53289909,87.214,87.18,15.73703213]
["bitfinex","SOLUSD",1646569615155,1.53289909,87.215,87.18,15.73703213]
["bitfinex","SOLUSD",1646569615653,1.53289909,87.214,87.18,15.73703213]
["bitfinex","SOLUSD",1646569616055,1.53289909,87.207,87.178,2.83613526]
["bitfinex","SOLUSD",1646569616654,58.88004991,87.206,87.178,2.83613526]
["bitfinex","SOLUSD",1646569617455,60.412949,87.206,87.178,2.83613526]
["bitfinex","SOLUSD",1646569618255,60.412949,87.206,87.178,26.77293797]
["bitfinex","SOLUSD",1646569618757,58.88004991,87.206,87.178,26.77293797]
["bitfinex","SOLUSD",1646569619958,1.53289909,87.208,87.18,17.2088]
["bitfinex","SOLUSD",1646569620160,1.53289909,87.215,87.18,17.2088]
["bitfinex","SOLUSD",1646569620361,1.53289909,87.222,87.181,42.5099701]
["bitfinex","SOLUSD",1646569620559,1.53289909,87.223,87.181,42.5099701]
["bitfinex","SOLUSD",1646569620758,1.53289909,87.223,87.182,42.5099701]
["bitfinex","SOLUSD",1646569621058,63.63068843,87.222,87.183,42.5099701]
["bitfinex","SOLUSD",1646569621459,63.63068843,87.222,87.184,18.57316739]
["bitfinex","SOLUSD",1646569621460,62.09778934,87.222,87.184,18.57316739]
["bitfinex","SOLUSD",1646569621658,63.63068843,87.222,87.184,18.57316739]
["bitfinex","SOLUSD",1646569621860,63.63068843,87.222,87.185,42.5099701]
["bitfinex","SOLUSD",1646569622261,62.09778934,87.222,87.19,17.2072]
["bitfinex","SOLUSD",1646569622664,62.09778934,87.222,87.191,2.83613526]
["bitfinex","SOLUSD",1646569623565,63.63068843,87.222,87.191,2.83613526]
["bitfinex","SOLUSD",1646569625769,1.53289909,87.222,87.192,52.93042288]
["bitfinex","SOLUSD",1646569625971,1.53289909,87.222,87.2,17.2052]
["bitfinex","SOLUSD",1646569626172,1.53289909,87.227,87.2,17.2052]
["bitfinex","SOLUSD",1646569626371,1.53289909,87.234,87.2,17.2052]
["bitfinex","SOLUSD",1646569626570,1.53289909,87.235,87.201,64.776137]
["bitfinex","SOLUSD",1646569626970,1.53289909,87.235,87.192,52.93042288]
["bitfinex","SOLUSD",1646569626971,1.53289909,87.237,87.202,64.776137]
["bitfinex","SOLUSD",1646569627370,1.53289909,87.238,87.203,42.5099701]
["bitfinex","SOLUSD",1646569627775,1.53289909,87.238,87.202,28.3861669]
["bitfinex","SOLUSD",1646569627776,1.53289909,87.238,87.204,42.5099701]
["bitfinex","SOLUSD",1646569627971,1.53289909,87.238,87.21,17.2017]
["bitfinex","SOLUSD",1646569628571,1.53289909,87.238,87.211,2.83613526]
["bitfinex","SOLUSD",1646569629173,1.53289909,87.238,87.22,17.2009]
["bitfinex","SOLUSD",1646569629372,60.13383693,87.241,87.22,17.2009]
["bitfinex","SOLUSD",1646569629573,60.13383693,87.241,87.221,2.83613526]
["bitfinex","SOLUSD",1646569629974,1.53289909,87.243,87.221,2.83613526]
["bitfinex","SOLUSD",1646569630177,1.53289909,87.248,87.221,2.83613526]
["bitfinex","SOLUSD",1646569630577,1.53289909,87.25,87.221,2.83613526]
["bitfinex","SOLUSD",1646569631078,62.40331766,87.249,87.221,2.83613526]
["bitfinex","SOLUSD",1646569631376,60.87041857,87.249,87.221,2.83613526]
["bitfinex","SOLUSD",1646569631777,1.53289909,87.251,87.221,26.77293797]
["bitfinex","SOLUSD",1646569632178,1.53289909,87.25,87.222,2.83613526]
["bitfinex","SOLUSD",1646569632883,1.53289909,87.252,87.222,2.83613526]
["bitfinex","SOLUSD",1646569633481,1.53289909,87.251,87.23,17.1992]
["bitfinex","SOLUSD",1646569633680,1.53289909,87.262,87.23,17.1992]
["bitfinex","SOLUSD",1646569633885,3.11954161,87.287,87.23,17.1992]
["bitfinex","SOLUSD",1646569633886,1.53289909,87.265,87.231,2.83613526]
["bitfinex","SOLUSD",1646569634083,1.53289909,87.265,87.231,26.77293797]
["bitfinex","SOLUSD",1646569634284,1.53289909,87.268,87.231,26.77293797]
["bitfinex","SOLUSD",1646569634482,3.11954161,87.292,87.24,17.1973]
["bitfinex","SOLUSD",1646569634483,1.53289909,87.267,87.24,17.1973]
["bitfinex","SOLUSD",1646569634686,54.73578028,87.274,87.24,17.1973]
["bitfinex","SOLUSD",1646569634981,54.73578028,87.274,87.241,50.73326487]
["bitfinex","SOLUSD",1646569635388,54.73578028,87.274,87.242,2.83613526]
["bitfinex","SOLUSD",1646569635582,54.73578028,87.274,87.242,26.77293797]
["bitfinex","SOLUSD",1646569635781,1.53289909,87.286,87.242,26.77293797]
["bitfinex","SOLUSD",1646569635982,1.53289909,87.286,87.25,17.1938]
["bitfinex","SOLUSD",1646569636383,1.53289909,87.291,87.251,2.83613526]
["bitfinex","SOLUSD",1646569636586,1.53289909,87.292,87.251,2.83613526]
["bitfinex","SOLUSD",1646569636981,62.94368162,87.291,87.251,2.83613526]
["bitfinex","SOLUSD",1646569638284,62.94368162,87.291,87.26,17.1934]
["bitfinex","SOLUSD",1646569638488,1.53289909,87.305,87.26,17.1934]
["bitfinex","SOLUSD",1646569638684,24.4674,87.308,87.261,26.77293797]
["bitfinex","SOLUSD",1646569638685,1.53289909,87.308,87.261,26.77293797]
["bitfinex","SOLUSD",1646569638886,1.53289909,87.313,87.261,26.77293797]
["bitfinex","SOLUSD",1646569639084,1.53289909,87.313,87.262,26.77293797]
["bitfinex","SOLUSD",1646569639485,1.53289909,87.326,87.27,131.8885]
["bitfinex","SOLUSD",1646569639885,1.53289909,87.34,87.271,66.470297]
["bitfinex","SOLUSD",1646569640085,1.53289909,87.341,87.271,90.574897]
["bitfinex","SOLUSD",1646569640309,1.53289909,87.343,87.272,42.5099701]
["bitfinex","SOLUSD",1646569640486,5.726,87.342,87.272,18.57316739]
["bitfinex","SOLUSD",1646569640691,1.53289909,87.339,87.273,2.83613526]
["bitfinex","SOLUSD",1646569640889,5.726,87.338,87.273,2.83613526]
["bitfinex","SOLUSD",1646569641286,29.2229,87.338,87.273,2.83613526]
["bitfinex","SOLUSD",1646569641585,30.75579909,87.338,87.273,2.83613526]
["bitfinex","SOLUSD",1646569641785,29.2229,87.338,87.273,2.83613526]
["bitfinex","SOLUSD",1646569641985,29.2229,87.338,87.274,23.93680271]
["bitfinex","SOLUSD",1646569642186,29.2229,87.338,87.28,17.1894]
["bitfinex","SOLUSD",1646569642386,29.2229,87.338,87.281,57.22163824]
["bitfinex","SOLUSD",1646569642586,29.2229,87.338,87.281,23.93680271]
["bitfinex","SOLUSD",1646569643195,29.2229,87.338,87.29,17.1873]
["bitfinex","SOLUSD",1646569643392,23.4969,87.338,87.29,17.1873]
["bitfinex","SOLUSD",1646569643594,23.4969,87.338,87.291,58.00355903]
["bitfinex","SOLUSD",1646569643794,50.45036954,87.342,87.291,105.90068864]
["bitfinex","SOLUSD",1646569643992,1.53289909,87.35,87.292,26.77293797]
["bitfinex","SOLUSD",1646569644196,22.7859,87.353,87.292,50.73326487]
["bitfinex","SOLUSD",1646569644396,22.7859,87.353,87.293,26.77293797]
["bitfinex","SOLUSD",1646569644598,22.7859,87.353,87.3,17.1833]
["bitfinex","SOLUSD",1646569644999,63.44283851,87.352,87.3,20.01943526]
["bitfinex","SOLUSD",1646569645201,63.44283851,87.352,87.301,23.93680271]
["bitfinex","SOLUSD",1646569645704,63.44283851,87.352,87.31,17.1835]
["bitfinex","SOLUSD",1646569645900,22.7859,87.353,87.31,17.1835]
["bitfinex","SOLUSD",1646569646098,23.93,87.389,87.31,131.8835]
["bitfinex","SOLUSD",1646569646099,1.53289909,87.367,87.31,131.8835]
["bitfinex","SOLUSD",1646569646298,1.53289909,87.369,87.311,2.83613526]
["bitfinex","SOLUSD",1646569646499,48.4029,87.389,87.311,2.83613526]
["bitfinex","SOLUSD",1646569646500,1.53289909,87.37,87.311,2.83613526]
["bitfinex","SOLUSD",1646569646702,1.53289909,87.369,87.32,17.1804]
["bitfinex","SOLUSD",1646569646903,52.22516491,87.368,87.32,17.1804]
["bitfinex","SOLUSD",1646569647913,52.22516491,87.368,87.32,34.545]
["bitfinex","SOLUSD",1646569648113,52.22516491,87.368,87.32,40.895]
["bitfinex","SOLUSD",1646569649716,52.22516491,87.368,87.32,23.5304]
["bitfinex","SOLUSD",1646569649916,52.22516491,87.368,87.311,2.83613526]
["bitfinex","SOLUSD",1646569650118,30.6122,87.367,87.311,2.83613526]
["bitfinex","SOLUSD",1646569650521,30.23599791,87.367,87.311,2.83613526]
["bitfinex","SOLUSD",1646569651924,30.23599791,87.367,87.297,2.83613526]
["bitfinex","SOLUSD",1646569652122,1.53289909,87.365,87.285,15.73703213]
["bitfinex","SOLUSD",1646569652321,1.53289909,87.351,87.269,2.83613526]
["bitfinex","SOLUSD",1646569652721,114.7,87.349,87.269,2.83613526]
["bitfinex","SOLUSD",1646569652922,114.7,87.339,87.268,15.73703213]
["bitfinex","SOLUSD",1646569653121,114.7,87.337,87.268,15.73703213]
["bitfinex","SOLUSD",1646569653321,114.7,87.335,87.268,15.73703213]
["bitfinex","SOLUSD",1646569653524,114.7,87.333,87.262,23.93680271]
["bitfinex","SOLUSD",1646569653720,114.7,87.331,87.262,23.93680271]
["bitfinex","SOLUSD",1646569653921,162.20999911,87.331,87.263,2.83613526]
["bitfinex","SOLUSD",1646569654220,114.7,87.329,87.263,26.77293797]
["bitfinex","SOLUSD",1646569654421,114.7,87.327,87.263,23.93680271]
["bitfinex","SOLUSD",1646569654621,1.53289909,87.32,87.246,2.83613526]
["bitfinex","SOLUSD",1646569654822,114.7,87.318,87.241,23.9603269]
["bitfinex","SOLUSD",1646569655021,114.7,87.316,87.241,23.9603269]
["bitfinex","SOLUSD",1646569655220,114.7,87.314,87.241,23.9603269]
["bitfinex","SOLUSD",1646569655421,114.7,87.312,87.241,23.9603269]
["bitfinex","SOLUSD",1646569655622,114.7,87.31,87.241,23.9603269]
["bitfinex","SOLUSD",1646569655823,5.728,87.309,87.241,23.9603269]
["bitfinex","SOLUSD",1646569656025,5.729,87.313,87.242,2.83613526]
["bitfinex","SOLUSD",1646569656726,5.729,87.313,87.243,23.9603269]
["bitfinex","SOLUSD",1646569656926,1.53289909,87.311,87.243,45.73046294]
["bitfinex","SOLUSD",1646569657130,23.3149,87.314,87.244,2.83613526]
["bitfinex","SOLUSD",1646569657326,23.3149,87.314,87.244,63.87029699]
["bitfinex","SOLUSD",1646569657527,23.3149,87.314,87.245,21.77013604]
["bitfinex","SOLUSD",1646569657727,5.728,87.313,87.245,63.87029699]
["bitfinex","SOLUSD",1646569657927,5.728,87.313,87.246,23.9603269]
["bitfinex","SOLUSD",1646569658127,5.728,87.313,87.246,26.79646216]
["bitfinex","SOLUSD",1646569658327,5.728,87.313,87.247,2.83613526]
["bitfinex","SOLUSD",1646569658629,1.53289909,87.311,87.247,26.79646216]
["bitfinex","SOLUSD",1646569658826,5.728,87.31,87.247,26.79646216]
["bitfinex","SOLUSD",1646569659025,5.728,87.31,87.248,2.83613526]
["bitfinex","SOLUSD",1646569659630,7.26089909,87.31,87.248,2.83613526]
["bitfinex","SOLUSD",1646569659831,1.53289909,87.302,87.248,2.83613526]
["bitfinex","SOLUSD",1646569660231,50.28819214,87.3,87.248,2.83613526]
["bitfinex","SOLUSD",1646569661237,48.28819214,87.3,87.248,2.83613526]
["bitfinex","SOLUSD",1646569661435,48.28819214,87.3,87.249,58.31284585]
["bitfinex","SOLUSD",1646569662632,48.28819214,87.3,87.25,43.99176216]
["bitfinex","SOLUSD",1646569662833,48.28819214,87.3,87.251,5.729]
["bitfinex","SOLUSD",1646569663035,1.53289909,87.302,87.251,32.52546216]
["bitfinex","SOLUSD",1646569663234,1.53289909,87.306,87.251,8.56513526]
["bitfinex","SOLUSD",1646569663433,1.53289909,87.309,87.252,26.79646216]
["bitfinex","SOLUSD",1646569663636,1.53289909,87.311,87.253,5.728]
["bitfinex","SOLUSD",1646569663836,1.53289909,87.311,87.253,23.86783405]
["bitfinex","SOLUSD",1646569664035,53.43755886,87.31,87.254,15.30369879]
["bitfinex","SOLUSD",1646569664237,53.43755886,87.31,87.26,17.1931]
["bitfinex","SOLUSD",1646569664435,53.43755886,87.31,87.261,5.728]
["bitfinex","SOLUSD",1646569664634,53.43755886,87.31,87.255,8.56413526]
["bitfinex","SOLUSD",1646569664835,53.43755886,87.31,87.262,2.83613526]
["bitfinex","SOLUSD",1646569665034,53.43755886,87.31,87.263,54.9247231]
["bitfinex","SOLUSD",1646569665436,53.43755886,87.31,87.264,2.83613526]
["bitfinex","SOLUSD",1646569665635,53.43755886,87.31,87.27,17.1913]
["bitfinex","SOLUSD",1646569665839,53.43755886,87.31,87.271,5.728]
["bitfinex","SOLUSD",1646569666738,53.43755886,87.31,87.265,5.728]
["bitfinex","SOLUSD",1646569667138,53.43755886,87.31,87.266,2.83613526]
["bitfinex","SOLUSD",1646569667339,53.43755886,87.31,87.267,5.728]
["bitfinex","SOLUSD",1646569667740,53.43755886,87.31,87.267,8.56413526]
["bitfinex","SOLUSD",1646569668140,53.43755886,87.31,87.28,17.1892]
["bitfinex","SOLUSD",1646569668342,53.43755886,87.31,87.281,5.727]
["bitfinex","SOLUSD",1646569669445,53.43755886,87.31,87.28,17.1892]
["bitfinex","SOLUSD",1646569670046,24.23469909,87.318,87.28,17.1892]
["bitfinex","SOLUSD",1646569670648,1.53289909,87.318,87.28,17.1892]
["bitfinex","SOLUSD",1646569670849,1.53289909,87.318,87.281,2.83613526]
["bitfinex","SOLUSD",1646569671049,4.69732962,87.367,87.281,2.83613526]
["bitfinex","SOLUSD",1646569671050,1.53289909,87.332,87.29,17.1847]
["bitfinex","SOLUSD",1646569671549,1.53289909,87.33,87.291,2.83613526]
["bitfinex","SOLUSD",1646569671748,1.53289909,87.331,87.292,5.726]
["bitfinex","SOLUSD",1646569672147,56.86112406,87.331,87.293,57.79307255]
["bitfinex","SOLUSD",1646569672648,56.86112406,87.331,87.294,2.83613526]
["bitfinex","SOLUSD",1646569673247,1.53289909,87.333,87.3,17.1856]
["bitfinex","SOLUSD",1646569673448,1.53289909,87.334,87.3,17.1856]
["bitfinex","SOLUSD",1646569673648,1.53289909,87.333,87.3,17.1856]
["bitfinex","SOLUSD",1646569673847,1.53289909,87.334,87.3,17.1856]
["bitfinex","SOLUSD",1646569674078,1.53289909,87.336,87.3,17.1856]
["bitfinex","SOLUSD",1646569674275,45.97220428,87.335,87.3,17.1856]
["bitfinex","SOLUSD",1646569674974,1.53289909,87.337,87.3,17.1856]
["bitfinex","SOLUSD",1646569675374,5.726,87.361,87.3,17.1856]
["bitfinex","SOLUSD",1646569675375,1.53289909,87.338,87.3,17.1856]
["bitfinex","SOLUSD",1646569677275,1.53289909,87.339,87.3,17.1856]
["bitfinex","SOLUSD",1646569678274,1.53289909,87.339,87.301,5.726]
["bitfinex","SOLUSD",1646569679779,1.53289909,87.338,87.301,5.726]
["bitfinex","SOLUSD",1646569680178,1.53289909,87.337,87.301,5.726]
["bitfinex","SOLUSD",1646569680778,1.53289909,87.337,87.281,5.726]
["bitfinex","SOLUSD",1646569680981,1.53289909,87.326,87.27,2.83613526]
["bitfinex","SOLUSD",1646569681179,1.53289909,87.322,87.264,5.726]
["bitfinex","SOLUSD",1646569681380,1.53289909,87.321,87.264,5.726]
["bitfinex","SOLUSD",1646569681781,1.53289909,87.322,87.27,17.1914]
["bitfinex","SOLUSD",1646569681978,61.55045616,87.325,87.27,17.1914]
["bitfinex","SOLUSD",1646569682187,61.55045616,87.325,87.271,63.86163033]
["bitfinex","SOLUSD",1646569682578,61.55045616,87.325,87.273,64.69424927]
["bitfinex","SOLUSD",1646569682880,61.55045616,87.325,87.274,44.98235903]
["bitfinex","SOLUSD",1646569683081,1.53289909,87.335,87.28,17.1855]
["bitfinex","SOLUSD",1646569683279,25.37589909,87.338,87.281,5.726]
["bitfinex","SOLUSD",1646569683483,24.07279909,87.342,87.282,114.7]
["bitfinex","SOLUSD",1646569683679,24.07279909,87.342,87.283,5.726]
["bitfinex","SOLUSD",1646569683879,1.53289909,87.346,87.282,178.56163033]
["bitfinex","SOLUSD",1646569684079,1.53289909,87.346,87.284,151.76516817]
["bitfinex","SOLUSD",1646569684282,1.53289909,87.348,87.285,5.726]
["bitfinex","SOLUSD",1646569684480,1.53289909,87.349,87.286,114.7]
["bitfinex","SOLUSD",1646569684680,1.53289909,87.349,87.287,5.726]
["bitfinex","SOLUSD",1646569684881,1.53289909,87.349,87.288,114.7]
["bitfinex","SOLUSD",1646569685181,52.28510006,87.348,87.29,66.41857132]
["bitfinex","SOLUSD",1646569685381,53.81799915,87.348,87.291,5.726]
["bitfinex","SOLUSD",1646569685582,53.81799915,87.348,87.291,8.56213526]
["bitfinex","SOLUSD",1646569685783,52.28510006,87.348,87.291,8.56213526]
["bitfinex","SOLUSD",1646569685984,52.28510006,87.348,87.292,2.83613526]
["bitfinex","SOLUSD",1646569686183,52.28510006,87.348,87.3,17.1821]
["bitfinex","SOLUSD",1646569686383,52.28510006,87.348,87.301,5.724]
["bitfinex","SOLUSD",1646569686584,52.28510006,87.348,87.301,8.56013526]
["bitfinex","SOLUSD",1646569686787,52.28510006,87.348,87.301,5.724]
["bitfinex","SOLUSD",1646569686987,52.28510006,87.348,87.302,2.83613526]
["bitfinex","SOLUSD",1646569687787,1.53289909,87.346,87.302,2.83613526]
["bitfinex","SOLUSD",1646569688190,53.81799915,87.348,87.31,17.1833]
["bitfinex","SOLUSD",1646569688391,1.53289909,87.347,87.31,17.1833]
["bitfinex","SOLUSD",1646569688587,1.53289909,87.346,87.31,17.1833]
["bitfinex","SOLUSD",1646569689396,1.53289909,87.347,87.31,17.1833]
["bitfinex","SOLUSD",1646569689591,1.53289909,87.345,87.31,17.1833]
["bitfinex","SOLUSD",1646569689891,1.53289909,87.345,87.311,2.83613526]
["bitfinex","SOLUSD",1646569690090,1.53289909,87.346,87.32,17.18]
["bitfinex","SOLUSD",1646569690491,1.53289909,87.347,87.32,17.18]
["bitfinex","SOLUSD",1646569690691,48.69075511,87.346,87.32,17.18]
["bitfinex","SOLUSD",1646569691090,48.69075511,87.346,87.312,5.725]
["bitfinex","SOLUSD",1646569691692,48.19075511,87.346,87.312,5.725]
["bitfinex","SOLUSD",1646569691895,1.53289909,87.343,87.312,5.725]
["bitfinex","SOLUSD",1646569692293,1.53289909,87.342,87.312,5.725]
["bitfinex","SOLUSD",1646569692493,1.53289909,87.342,87.311,5.724]
["bitfinex","SOLUSD",1646569692993,1.53289909,87.333,87.297,5.724]
["bitfinex","SOLUSD",1646569693196,1.53289909,87.331,87.286,2.83613526]
["bitfinex","SOLUSD",1646569693394,1.53289909,87.329,87.29,17.1862]
["bitfinex","SOLUSD",1646569693594,1.53289909,87.328,87.29,17.1862]
["bitfinex","SOLUSD",1646569693795,1.53289909,87.326,87.29,17.1862]
["bitfinex","SOLUSD",1646569694595,1.53289909,87.326,87.29,12.1862]
["bitfinex","SOLUSD",1646569694797,1.53289909,87.324,87.291,5.726]
["bitfinex","SOLUSD",1646569695601,1.53289909,87.325,87.278,5.726]
["bitfinex","SOLUSD",1646569695801,1.53289909,87.323,87.278,5.726]
["bitfinex","SOLUSD",1646569696203,1.53289909,87.324,87.279,2.83613526]
["bitfinex","SOLUSD",1646569696805,1.53289909,87.319,87.28,17.1897]
["bitfinex","SOLUSD",1646569697010,1.53289909,87.318,87.27,5.727]
["bitfinex","SOLUSD",1646569697406,1.53289909,87.318,87.263,5.727]
["bitfinex","SOLUSD",1646569697608,46.94283394,87.317,87.263,5.727]
["bitfinex","SOLUSD",1646569697807,1.53289909,87.315,87.264,2.83613526]
["bitfinex","SOLUSD",1646569698007,1.53289909,87.315,87.265,5.728]
["bitfinex","SOLUSD",1646569698206,1.53289909,87.314,87.27,17.1915]
["bitfinex","SOLUSD",1646569698809,1.53289909,87.315,87.27,17.1915]
["bitfinex","SOLUSD",1646569699707,1.53289909,87.314,87.27,17.1915]
["bitfinex","SOLUSD",1646569700720,1.53289909,87.313,87.27,17.1915]
["bitfinex","SOLUSD",1646569700920,1.53289909,87.312,87.27,17.1915]
["bitfinex","SOLUSD",1646569701121,1.53289909,87.308,87.265,5.728]
["bitfinex","SOLUSD",1646569701323,1.53289909,87.308,87.254,2.83613526]
["bitfinex","SOLUSD",1646569701519,114.7,87.316,87.25,23.9603269]
["bitfinex","SOLUSD",1646569701520,1.53289909,87.304,87.25,23.9603269]
["bitfinex","SOLUSD",1646569701720,1.53289909,87.3,87.25,23.9603269]
["bitfinex","SOLUSD",1646569701920,1.53289909,87.299,87.25,23.9603269]
["bitfinex","SOLUSD",1646569702122,47.93080139,87.299,87.25,23.9603269]
["bitfinex","SOLUSD",1646569702921,114.7,87.298,87.244,2.83613526]
["bitfinex","SOLUSD",1646569703122,114.7,87.298,87.238,21.77013604]
["bitfinex","SOLUSD",1646569703123,1.53289909,87.295,87.234,24.2525]
["bitfinex","SOLUSD",1646569703322,1.53289909,87.288,87.234,23.7525]
["bitfinex","SOLUSD",1646569703522,1.53289909,87.293,87.244,23.9603269]
["bitfinex","SOLUSD",1646569703727,1.53289909,87.303,87.244,23.9603269]
["bitfinex","SOLUSD",1646569703928,1.53289909,87.303,87.25,17.1916]
["bitfinex","SOLUSD",1646569704323,49.27770634,87.302,87.251,98.14437504]
["bitfinex","SOLUSD",1646569704734,49.27770634,87.302,87.252,48.5665982]
["bitfinex","SOLUSD",1646569704926,49.27770634,87.302,87.26,17.1921]
["bitfinex","SOLUSD",1646569705327,25.71749909,87.313,87.261,45.73046294]
["bitfinex","SOLUSD",1646569705527,24.1846,87.313,87.261,48.5665982]
["bitfinex","SOLUSD",1646569705726,24.1846,87.313,87.262,24.6062713]
["bitfinex","SOLUSD",1646569705928,1.53289909,87.31,87.262,24.6062713]
["bitfinex","SOLUSD",1646569706125,7.26089909,87.309,87.262,21.77013604]
["bitfinex","SOLUSD",1646569706326,1.53289909,87.305,87.251,49.57777684]
["bitfinex","SOLUSD",1646569706527,5.728,87.304,87.251,49.57777684]
["bitfinex","SOLUSD",1646569706726,5.728,87.304,87.251,52.4139121]
["bitfinex","SOLUSD",1646569706928,65.67459628,87.308,87.251,52.4139121]
["bitfinex","SOLUSD",1646569707128,65.67459628,87.308,87.251,74.18404814]
["bitfinex","SOLUSD",1646569707527,64.14169719,87.308,87.251,74.18404814]
["bitfinex","SOLUSD",1646569708129,1.53289909,87.311,87.26,17.1939]
["bitfinex","SOLUSD",1646569708332,57.3089,87.37,87.251,74.18404814]
["bitfinex","SOLUSD",1646569708333,1.53289909,87.32,87.261,114.7]
["bitfinex","SOLUSD",1646569708529,1.53289909,87.32,87.262,24.0092]
["bitfinex","SOLUSD",1646569708729,1.53289909,87.32,87.262,69.73966294]
["bitfinex","SOLUSD",1646569708935,1.53289909,87.32,87.262,50.80566216]
["bitfinex","SOLUSD",1646569709231,1.53289909,87.32,87.27,17.1857]
["bitfinex","SOLUSD",1646569709431,1.53289909,87.326,87.271,62.0238181]
["bitfinex","SOLUSD",1646569709729,1.53289909,87.337,87.271,125.6688158]
["bitfinex","SOLUSD",1646569709934,1.53289909,87.337,87.272,66.40628437]
["bitfinex","SOLUSD",1646569710329,1.53289909,87.337,87.28,17.1826]
["bitfinex","SOLUSD",1646569710530,63.64014023,87.336,87.28,17.1826]
["bitfinex","SOLUSD",1646569710731,63.64014023,87.336,87.281,27.36755797]
["bitfinex","SOLUSD",1646569710930,1.53289909,87.332,87.281,27.36755797]
["bitfinex","SOLUSD",1646569711130,1.53289909,87.333,87.282,2.83613526]
["bitfinex","SOLUSD",1646569711331,1.53289909,87.332,87.282,27.36755797]
["bitfinex","SOLUSD",1646569711531,1.53289909,87.335,87.29,17.187]
["bitfinex","SOLUSD",1646569711731,1.53289909,87.334,87.291,58.38090582]
["bitfinex","SOLUSD",1646569712133,1.53289909,87.335,87.291,58.38090582]
["bitfinex","SOLUSD",1646569712731,63.64014023,87.336,87.292,2.83613526]
["bitfinex","SOLUSD",1646569713734,1.53289909,87.339,87.293,24.53142271]
["bitfinex","SOLUSD",1646569713931,1.53289909,87.34,87.3,17.1853]
["bitfinex","SOLUSD",1646569714131,1.53289909,87.344,87.3,17.1853]
["bitfinex","SOLUSD",1646569714331,1.53289909,87.344,87.3,41.71672271]
["bitfinex","SOLUSD",1646569714530,1.53289909,87.344,87.301,2.83613526]
["bitfinex","SOLUSD",1646569714731,57.860371,87.343,87.301,2.83613526]
["bitfinex","SOLUSD",1646569716235,1.53289909,87.344,87.31,17.1823]
["bitfinex","SOLUSD",1646569716636,1.53289909,87.35,87.311,117.53613526]
["bitfinex","SOLUSD",1646569716834,1.53289909,87.36,87.311,142.06755797]
["bitfinex","SOLUSD",1646569717133,23.8226,87.383,87.311,142.06755797]
["bitfinex","SOLUSD",1646569717134,1.53289909,87.377,87.312,52.08215797]
["bitfinex","SOLUSD",1646569717333,61.46125935,87.37,87.313,57.14248848]
["bitfinex","SOLUSD",1646569717534,61.46125935,87.37,87.313,123.54877285]
["bitfinex","SOLUSD",1646569717734,61.46125935,87.37,87.314,24.53142271]
["bitfinex","SOLUSD",1646569717933,61.46125935,87.37,87.315,114.7]
["bitfinex","SOLUSD",1646569718133,61.46125935,87.37,87.32,17.1756]
["bitfinex","SOLUSD",1646569718533,61.46125935,87.37,87.321,24.53142271]
["bitfinex","SOLUSD",1646569718834,61.46125935,87.37,87.321,51.32788487]
["bitfinex","SOLUSD",1646569719032,61.46125935,87.37,87.322,26.79646216]
["bitfinex","SOLUSD",1646569719232,1.53289909,87.376,87.323,114.7]
["bitfinex","SOLUSD",1646569719436,1.53289909,87.376,87.33,17.1761]
["bitfinex","SOLUSD",1646569719833,1.53289909,87.38,87.33,17.1761]
["bitfinex","SOLUSD",1646569720034,23.8226,87.383,87.331,27.36755797]
["bitfinex","SOLUSD",1646569720243,1.53289909,87.386,87.332,174.04369628]
["bitfinex","SOLUSD",1646569720439,1.53289909,87.393,87.332,225.37158115]
["bitfinex","SOLUSD",1646569720637,51.80664639,87.395,87.334,114.7]
["bitfinex","SOLUSD",1646569721033,51.80664639,87.395,87.336,114.7]
["bitfinex","SOLUSD",1646569721233,51.80664639,87.395,87.34,17.1754]
["bitfinex","SOLUSD",1646569721633,51.80664639,87.395,87.341,139.23142271]
["bitfinex","SOLUSD",1646569721833,51.80664639,87.395,87.341,166.02788487]
["bitfinex","SOLUSD",1646569722034,51.80664639,87.395,87.343,114.7]
["bitfinex","SOLUSD",1646569722234,1.53289909,87.403,87.35,17.1719]
["bitfinex","SOLUSD",1646569722435,1.53289909,87.406,87.35,17.1719]
["bitfinex","SOLUSD",1646569722634,1.53289909,87.409,87.351,139.23142271]
["bitfinex","SOLUSD",1646569722835,1.53289909,87.416,87.351,142.06755797]
["bitfinex","SOLUSD",1646569723038,23.5379,87.418,87.352,42.44595747]
["bitfinex","SOLUSD",1646569723242,1.53289909,87.422,87.352,42.44595747]
["bitfinex","SOLUSD",1646569723243,46.39185946,87.415,87.36,17.1724]
["bitfinex","SOLUSD",1646569723439,46.39185946,87.415,87.361,114.7]
["bitfinex","SOLUSD",1646569723640,46.39185946,87.415,87.361,139.23142271]
["bitfinex","SOLUSD",1646569723840,46.39185946,87.415,87.362,24.53142271]
["bitfinex","SOLUSD",1646569724044,46.39185946,87.415,87.362,27.36755797]
["bitfinex","SOLUSD",1646569724242,46.39185946,87.415,87.363,140.13366024]
["bitfinex","SOLUSD",1646569724442,46.39185946,87.415,87.363,52.80121821]
["bitfinex","SOLUSD",1646569724642,46.39185946,87.415,87.364,52.80121821]
["bitfinex","SOLUSD",1646569725043,46.39185946,87.415,87.365,27.36755797]
["bitfinex","SOLUSD",1646569725241,46.39185946,87.415,87.365,2.83613526]
["bitfinex","SOLUSD",1646569726443,46.39185946,87.415,87.366,24.53142271]
["bitfinex","SOLUSD",1646569726643,46.39185946,87.415,87.365,2.83613526]
["bitfinex","SOLUSD",1646569726843,46.39185946,87.415,87.367,2.83613526]
["bitfinex","SOLUSD",1646569727245,46.39185946,87.415,87.37,17.1711]
["bitfinex","SOLUSD",1646569727642,46.39185946,87.415,87.371,2.83613526]
["bitfinex","SOLUSD",1646569728642,46.39185946,87.415,87.38,17.1688]
["bitfinex","SOLUSD",1646569729343,5.72,87.414,87.371,27.36755797]
["bitfinex","SOLUSD",1646569729744,46.39185946,87.415,87.371,27.36755797]
["bitfinex","SOLUSD",1646569729945,23.3402,87.437,87.371,27.36755797]
["bitfinex","SOLUSD",1646569730148,23.3402,87.437,87.372,27.67266216]
["bitfinex","SOLUSD",1646569730551,23.3402,87.437,87.373,27.36755797]
["bitfinex","SOLUSD",1646569731046,59.23368088,87.436,87.374,74.77639692]
["bitfinex","SOLUSD",1646569731449,59.23368088,87.436,87.375,27.36755797]
["bitfinex","SOLUSD",1646569731846,59.23368088,87.436,87.376,24.53142271]
["bitfinex","SOLUSD",1646569732047,59.23368088,87.436,87.376,27.36755797]
["bitfinex","SOLUSD",1646569732245,1.53289909,87.446,87.381,114.7]
["bitfinex","SOLUSD",1646569732446,5.719,87.445,87.381,114.7]
["bitfinex","SOLUSD",1646569732656,5.719,87.445,87.383,114.7]
["bitfinex","SOLUSD",1646569732849,5.719,87.463,87.383,114.7]
["bitfinex","SOLUSD",1646569733049,24.4552,87.481,87.377,24.2998]
["bitfinex","SOLUSD",1646569733050,5.719,87.467,87.385,114.7]
["bitfinex","SOLUSD",1646569733246,54.52537449,87.462,87.402,114.7]
["bitfinex","SOLUSD",1646569733447,54.52537449,87.462,87.401,59.35402372]
["bitfinex","SOLUSD",1646569733647,54.52537449,87.462,87.403,2.83613526]
["bitfinex","SOLUSD",1646569734747,54.52537449,87.462,87.41,17.1606]
["bitfinex","SOLUSD",1646569735347,54.52537449,87.462,87.401,76.35402372]
["bitfinex","SOLUSD",1646569736152,24.0302,87.461,87.401,79.19015898]
["bitfinex","SOLUSD",1646569736352,5.719,87.46,87.401,79.19015898]
["bitfinex","SOLUSD",1646569736751,5.719,87.46,87.41,17.1632]
["bitfinex","SOLUSD",1646569737855,7.25189909,87.46,87.41,17.1632]
["bitfinex","SOLUSD",1646569738554,1.53289909,87.459,87.41,17.1632]
["bitfinex","SOLUSD",1646569739059,5.719,87.46,87.411,2.83613526]
["bitfinex","SOLUSD",1646569739260,5.719,87.46,87.399,2.83613526]
["bitfinex","SOLUSD",1646569739456,7.25189909,87.452,87.388,2.83613526]
["bitfinex","SOLUSD",1646569739656,1.53289909,87.451,87.388,2.83613526]
["bitfinex","SOLUSD",1646569739855,1.53289909,87.447,87.388,2.83613526]
["bitfinex","SOLUSD",1646569740060,63.95441335,87.446,87.388,2.83613526]
["bitfinex","SOLUSD",1646569740257,1.53289909,87.443,87.365,2.83613526]
["bitfinex","SOLUSD",1646569740458,1.53289909,87.438,87.365,2.83613526]
["bitfinex","SOLUSD",1646569740660,1.53289909,87.436,87.365,2.83613526]
["bitfinex","SOLUSD",1646569740858,1.53289909,87.431,87.365,27.36755797]
["bitfinex","SOLUSD",1646569741060,61.0843693,87.43,87.365,85.63731244]
["bitfinex","SOLUSD",1646569741260,120.42,87.429,87.366,2.83613526]
["bitfinex","SOLUSD",1646569741462,1.53289909,87.424,87.366,2.83613526]
["bitfinex","SOLUSD",1646569741658,7.25389909,87.423,87.366,2.83613526]
["bitfinex","SOLUSD",1646569741859,1.53289909,87.423,87.366,2.83613526]
["bitfinex","SOLUSD",1646569742059,1.53289909,87.425,87.366,2.83613526]
["bitfinex","SOLUSD",1646569742258,5.721,87.424,87.366,2.83613526]
["bitfinex","SOLUSD",1646569742461,1.53289909,87.421,87.366,2.83613526]
["bitfinex","SOLUSD",1646569742660,1.53289909,87.422,87.366,2.83613526]
["bitfinex","SOLUSD",1646569743262,1.53289909,87.416,87.351,2.83613526]
["bitfinex","SOLUSD",1646569743459,1.53289909,87.412,87.351,2.83613526]
["bitfinex","SOLUSD",1646569743660,1.53289909,87.411,87.34,2.83613526]
["bitfinex","SOLUSD",1646569743860,1.53289909,87.41,87.342,2.83613526]
["bitfinex","SOLUSD",1646569744059,23.525,87.414,87.342,2.83613526]
["bitfinex","SOLUSD",1646569744060,1.53289909,87.403,87.343,49.89485075]
["bitfinex","SOLUSD",1646569744260,1.53289909,87.403,87.343,99.26280036]
["bitfinex","SOLUSD",1646569744460,1.53289909,87.401,87.344,27.36755797]
["bitfinex","SOLUSD",1646569744659,1.53289909,87.401,87.344,52.20408487]
["bitfinex","SOLUSD",1646569744859,1.53289909,87.401,87.343,49.89485075]
["bitfinex","SOLUSD",1646569744860,1.53289909,87.406,87.345,52.20408487]
["bitfinex","SOLUSD",1646569745060,1.53289909,87.408,87.345,52.20408487]
["bitfinex","SOLUSD",1646569745264,5.722,87.407,87.346,2.83613526]
["bitfinex","SOLUSD",1646569745461,1.53289909,87.406,87.346,2.83613526]
["bitfinex","SOLUSD",1646569745664,5.722,87.405,87.346,2.83613526]
["bitfinex","SOLUSD",1646569745863,1.53289909,87.403,87.346,2.83613526]
["bitfinex","SOLUSD",1646569746060,5.722,87.402,87.346,2.83613526]
["bitfinex","SOLUSD",1646569746661,1.53289909,87.401,87.346,2.83613526]
["bitfinex","SOLUSD",1646569746860,1.53289909,87.397,87.346,2.83613526]
["bitfinex","SOLUSD",1646569747560,1.53289909,87.397,87.35,17.1753]
["bitfinex","SOLUSD",1646569747961,1.53289909,87.4,87.351,27.36755797]
["bitfinex","SOLUSD",1646569748160,1.53289909,87.397,87.351,27.36755797]
["bitfinex","SOLUSD",1646569748360,1.53289909,87.395,87.352,27.36755797]
["bitfinex","SOLUSD",1646569748562,58.00780727,87.394,87.352,27.36755797]
["bitfinex","SOLUSD",1646569748762,58.00780727,87.394,87.353,2.83613526]
["bitfinex","SOLUSD",1646569748961,59.54070636,87.394,87.353,2.83613526]
["bitfinex","SOLUSD",1646569749562,1.53289909,87.393,87.353,2.83613526]
["bitfinex","SOLUSD",1646569749763,59.54070636,87.394,87.353,2.83613526]
["bitfinex","SOLUSD",1646569749963,1.53289909,87.391,87.353,2.83613526]
["bitfinex","SOLUSD",1646569750166,1.53289909,87.392,87.353,2.83613526]
["bitfinex","SOLUSD",1646569751169,1.53289909,87.389,87.353,2.83613526]
["bitfinex","SOLUSD",1646569751364,1.53289909,87.384,87.343,2.83613526]
["bitfinex","SOLUSD",1646569751570,1.53289909,87.384,87.323,2.83613526]
["bitfinex","SOLUSD",1646569751767,1.53289909,87.378,87.323,2.83613526]
["bitfinex","SOLUSD",1646569751965,1.53289909,87.373,87.323,2.83613526]
["bitfinex","SOLUSD",1646569752367,58.81723401,87.372,87.324,89.11936276]
["bitfinex","SOLUSD",1646569752566,57.28433492,87.372,87.324,89.11936276]
["bitfinex","SOLUSD",1646569752766,57.28433492,87.372,87.324,24.53142271]
["bitfinex","SOLUSD",1646569752967,57.28433492,87.372,87.325,24.53142271]
["bitfinex","SOLUSD",1646569753167,114.7,87.371,87.325,24.53142271]
["bitfinex","SOLUSD",1646569754171,57.28433492,87.372,87.325,49.36794961]
["bitfinex","SOLUSD",1646569754370,57.28433492,87.372,87.326,2.83613526]
["bitfinex","SOLUSD",1646569754570,57.28433492,87.372,87.327,48.68552543]
["bitfinex","SOLUSD",1646569754769,1.53289909,87.377,87.327,98.05347504]
["bitfinex","SOLUSD",1646569754972,5.723,87.376,87.33,17.1794]
["bitfinex","SOLUSD",1646569755173,24.8172,87.391,87.33,17.1794]
["bitfinex","SOLUSD",1646569755174,1.53289909,87.387,87.33,17.1794]
["bitfinex","SOLUSD",1646569755371,24.8172,87.391,87.331,52.20408487]
["bitfinex","SOLUSD",1646569755570,1.53289909,87.405,87.332,114.7]
["bitfinex","SOLUSD",1646569755772,49.51505752,87.399,87.332,166.90408487]
["bitfinex","SOLUSD",1646569755970,49.51505752,87.399,87.333,51.23085797]
["bitfinex","SOLUSD",1646569756172,49.51505752,87.399,87.341,58.80217671]
["bitfinex","SOLUSD",1646569756595,49.51505752,87.399,87.342,27.36755797]
["bitfinex","SOLUSD",1646569756797,49.51505752,87.399,87.342,52.20408487]
["bitfinex","SOLUSD",1646569756992,49.51505752,87.399,87.343,52.20408487]
["bitfinex","SOLUSD",1646569757196,49.51505752,87.399,87.35,17.1731]
["bitfinex","SOLUSD",1646569757794,49.51505752,87.399,87.351,2.83613526]
["bitfinex","SOLUSD",1646569758194,5.722,87.398,87.352,24.53142271]
["bitfinex","SOLUSD",1646569758694,5.722,87.398,87.353,2.83613526]
["bitfinex","SOLUSD",1646569759094,5.722,87.398,87.36,17.1736]
["bitfinex","SOLUSD",1646569759493,5.722,87.398,87.361,2.83613526]
["bitfinex","SOLUSD",1646569760597,49.51505752,87.399,87.361,2.83613526]
["bitfinex","SOLUSD",1646569761394,114.7,87.398,87.344,24.8365269]
["bitfinex","SOLUSD",1646569761597,1.53289909,87.393,87.331,2.83613526]
["bitfinex","SOLUSD",1646569761794,1.53289909,87.388,87.331,2.83613526]
["bitfinex","SOLUSD",1646569761993,1.53289909,87.389,87.331,2.83613526]
["bitfinex","SOLUSD",1646569762393,1.53289909,87.387,87.331,2.83613526]
["bitfinex","SOLUSD",1646569762795,1.53289909,87.386,87.331,2.83613526]
["bitfinex","SOLUSD",1646569762994,53.22486582,87.385,87.331,2.83613526]
["bitfinex","SOLUSD",1646569763694,23.1401,87.384,87.331,2.83613526]
["bitfinex","SOLUSD",1646569764505,114.7,87.383,87.331,2.83613526]
["bitfinex","SOLUSD",1646569764708,120.423,87.383,87.331,2.83613526]
["bitfinex","SOLUSD",1646569765104,1.53289909,87.378,87.331,2.83613526]
["bitfinex","SOLUSD",1646569766508,1.53289909,87.376,87.331,2.83613526]
["bitfinex","SOLUSD",1646569767707,1.53289909,87.377,87.331,2.83613526]
["bitfinex","SOLUSD",1646569767907,5.723,87.376,87.331,2.83613526]
["bitfinex","SOLUSD",1646569768108,1.53289909,87.372,87.331,2.83613526]
["bitfinex","SOLUSD",1646569768310,67.63875707,87.371,87.331,2.83613526]
["bitfinex","SOLUSD",1646569768708,67.63875707,87.371,87.332,24.53142271]
["bitfinex","SOLUSD",1646569769112,67.63875707,87.371,87.333,2.83613526]
["bitfinex","SOLUSD",1646569769912,61.91475707,87.371,87.333,2.83613526]
["bitfinex","SOLUSD",1646569770413,61.91475707,87.371,87.318,2.83613526]
["bitfinex","SOLUSD",1646569770414,114.7,87.37,87.318,2.83613526]
["bitfinex","SOLUSD",1646569770614,1.53289909,87.37,87.318,2.83613526]
["bitfinex","SOLUSD",1646569770820,63.44765616,87.371,87.318,2.83613526]
["bitfinex","SOLUSD",1646569771014,63.44765616,87.371,87.319,49.36794961]
["bitfinex","SOLUSD",1646569771214,61.91475707,87.371,87.319,49.36794961]
["bitfinex","SOLUSD",1646569771416,63.44765616,87.371,87.32,49.36794961]
["bitfinex","SOLUSD",1646569771625,63.44765616,87.371,87.32,52.20408487]
["bitfinex","SOLUSD",1646569771626,61.91475707,87.371,87.32,52.20408487]
["bitfinex","SOLUSD",1646569771823,61.91475707,87.371,87.321,52.20408487]
["bitfinex","SOLUSD",1646569772020,61.91475707,87.371,87.33,17.1808]
["bitfinex","SOLUSD",1646569772220,61.91475707,87.371,87.331,59.78549421]
["bitfinex","SOLUSD",1646569772618,61.91475707,87.371,87.331,62.62162947]
["bitfinex","SOLUSD",1646569772817,61.91475707,87.371,87.332,2.83613526]
["bitfinex","SOLUSD",1646569773818,67.63875707,87.371,87.332,2.83613526]
["bitfinex","SOLUSD",1646569774321,5.724,87.371,87.332,2.83613526]
["bitfinex","SOLUSD",1646569774723,5.724,87.372,87.332,2.83613526]
["bitfinex","SOLUSD",1646569775223,47.28657691,87.371,87.332,2.83613526]
["bitfinex","SOLUSD",1646569775621,47.28657691,87.371,87.322,49.36794961]
["bitfinex","SOLUSD",1646569775823,1.53289909,87.365,87.319,14.56707828]
["bitfinex","SOLUSD",1646569776119,1.53289909,87.363,87.305,24.8365269]
["bitfinex","SOLUSD",1646569776320,1.53289909,87.362,87.299,2.83613526]
["bitfinex","SOLUSD",1646569776520,1.53289909,87.351,87.292,24.8365269]
["bitfinex","SOLUSD",1646569776721,1.53289909,87.345,87.292,24.8365269]
["bitfinex","SOLUSD",1646569776922,114.7,87.349,87.292,24.8365269]
["bitfinex","SOLUSD",1646569776923,1.53289909,87.342,87.292,24.8365269]
["bitfinex","SOLUSD",1646569777123,1.53289909,87.336,87.278,14.56707828]
["bitfinex","SOLUSD",1646569777320,1.53289909,87.332,87.278,14.56707828]
["bitfinex","SOLUSD",1646569777522,1.53289909,87.332,87.277,24.8365269]
["bitfinex","SOLUSD",1646569777723,1.53289909,87.329,87.277,24.8365269]
["bitfinex","SOLUSD",1646569777923,52.27498545,87.328,87.277,24.8365269]
["bitfinex","SOLUSD",1646569778121,52.27498545,87.328,87.276,71.48549435]
["bitfinex","SOLUSD",1646569778122,50.74208636,87.328,87.276,71.48549435]
["bitfinex","SOLUSD",1646569778321,50.74208636,87.328,87.276,24.53142271]
["bitfinex","SOLUSD",1646569778522,52.27498545,87.328,87.264,24.8365269]
["bitfinex","SOLUSD",1646569778723,24.7995,87.327,87.264,24.8365269]
["bitfinex","SOLUSD",1646569779323,24.7995,87.327,87.265,62.09975556]
["bitfinex","SOLUSD",1646569779625,24.7995,87.327,87.265,86.63117827]
["bitfinex","SOLUSD",1646569779824,24.7995,87.327,87.265,89.46731353]
["bitfinex","SOLUSD",1646569780923,5.727,87.326,87.265,89.46731353]
["bitfinex","SOLUSD",1646569781126,5.727,87.326,87.265,27.36755797]
["bitfinex","SOLUSD",1646569781332,5.727,87.326,87.265,24.53142271]
["bitfinex","SOLUSD",1646569781923,139.4995,87.327,87.265,24.53142271]
["bitfinex","SOLUSD",1646569783345,5.727,87.326,87.265,24.53142271]
["bitfinex","SOLUSD",1646569783545,5.727,87.326,87.266,2.83613526]
["bitfinex","SOLUSD",1646569783744,24.7995,87.327,87.266,2.83613526]
["bitfinex","SOLUSD",1646569783946,24.7995,87.327,87.267,24.53142271]
["bitfinex","SOLUSD",1646569784344,24.7995,87.327,87.268,2.83613526]
["bitfinex","SOLUSD",1646569784747,24.7995,87.327,87.268,27.36755797]
["bitfinex","SOLUSD",1646569785245,24.7995,87.327,87.27,17.1928]
["bitfinex","SOLUSD",1646569785645,139.4995,87.327,87.271,2.83613526]
["bitfinex","SOLUSD",1646569785845,24.7995,87.327,87.271,2.83613526]
["bitfinex","SOLUSD",1646569786746,5.727,87.326,87.262,46.29419983]
["bitfinex","SOLUSD",1646569787546,24.7995,87.327,87.263,2.83613526]
["bitfinex","SOLUSD",1646569787747,24.7995,87.327,87.263,27.36755797]
["bitfinex","SOLUSD",1646569787948,5.727,87.326,87.264,24.53142271]
["bitfinex","SOLUSD",1646569788148,5.727,87.326,87.264,27.36755797]
["bitfinex","SOLUSD",1646569788347,5.227,87.326,87.265,2.83613526]
["bitfinex","SOLUSD",1646569789149,5.227,87.326,87.27,17.1927]
["bitfinex","SOLUSD",1646569790252,5.227,87.326,87.265,2.83613526]
["bitfinex","SOLUSD",1646569790453,24.7995,87.327,87.264,24.53142271]
["bitfinex","SOLUSD",1646569790852,139.4995,87.327,87.264,24.53142271]
["bitfinex","SOLUSD",1646569791553,24.7995,87.327,87.264,24.53142271]
["bitfinex","SOLUSD",1646569793156,5.727,87.326,87.264,24.53142271]
["bitfinex","SOLUSD",1646569793756,5.727,87.326,87.265,2.83613526]
["bitfinex","SOLUSD",1646569793956,5.727,87.326,87.27,17.1926]
["bitfinex","SOLUSD",1646569794357,5.727,87.326,87.265,27.36755797]
["bitfinex","SOLUSD",1646569794358,114.7,87.325,87.271,2.83613526]
["bitfinex","SOLUSD",1646569794561,114.7,87.326,87.271,2.83613526]
["bitfinex","SOLUSD",1646569794761,1.53289909,87.324,87.262,63.82609983]
["bitfinex","SOLUSD",1646569794961,114.7,87.322,87.262,63.82609983]
["bitfinex","SOLUSD",1646569795161,114.7,87.32,87.256,2.83613526]
["bitfinex","SOLUSD",1646569795365,114.7,87.318,87.251,23.5079]
["bitfinex","SOLUSD",1646569795562,114.7,87.316,87.251,23.5079]
["bitfinex","SOLUSD",1646569795763,114.7,87.316,87.25,14.56707828]
["bitfinex","SOLUSD",1646569795963,114.7,87.316,87.239,2.83613526]
["bitfinex","SOLUSD",1646569796162,17.2,87.31,87.24,56.31418593]
["bitfinex","SOLUSD",1646569796364,120.428,87.309,87.24,56.31418593]
["bitfinex","SOLUSD",1646569796564,120.428,87.309,87.232,24.53142271]
["bitfinex","SOLUSD",1646569796768,1.53289909,87.305,87.232,24.53142271]
["bitfinex","SOLUSD",1646569796970,1.53289909,87.302,87.232,24.53142271]
["bitfinex","SOLUSD",1646569797168,114.7,87.3,87.232,24.53142271]
["bitfinex","SOLUSD",1646569797368,114.7,87.298,87.232,24.53142271]
["bitfinex","SOLUSD",1646569797568,114.7,87.296,87.232,24.53142271]
["bitfinex","SOLUSD",1646569798572,114.7,87.296,87.227,52.5755409]
["bitfinex","SOLUSD",1646569800476,114.7,87.294,87.227,52.5755409]
["bitfinex","SOLUSD",1646569800675,114.7,87.292,87.227,52.5755409]
["bitfinex","SOLUSD",1646569800874,114.7,87.292,87.228,2.83613526]
["bitfinex","SOLUSD",1646569801075,114.7,87.29,87.228,2.83613526]
["bitfinex","SOLUSD",1646569801276,114.7,87.288,87.228,2.83613526]
["bitfinex","SOLUSD",1646569801698,114.7,87.286,87.228,2.83613526]
["bitfinex","SOLUSD",1646569801898,5.73,87.285,87.228,2.83613526]
["bitfinex","SOLUSD",1646569802097,5.73,87.285,87.23,17.201]
["bitfinex","SOLUSD",1646569802501,5.73,87.286,87.23,17.201]
["bitfinex","SOLUSD",1646569803299,24.3953,87.287,87.23,17.201]
["bitfinex","SOLUSD",1646569803904,5.73,87.286,87.23,17.201]
["bitfinex","SOLUSD",1646569804101,1.53289909,87.3,87.23,17.201]
["bitfinex","SOLUSD",1646569804102,1.53289909,87.3,87.231,2.83613526]
["bitfinex","SOLUSD",1646569804301,114.7,87.308,87.25,17.1939]
["bitfinex","SOLUSD",1646569804503,120.428,87.308,87.25,17.1939]
["bitfinex","SOLUSD",1646569804802,120.428,87.308,87.25,20.03003526]
["bitfinex","SOLUSD",1646569805001,120.428,87.308,87.251,60.57139997]
["bitfinex","SOLUSD",1646569805403,114.7,87.308,87.251,60.57139997]
["bitfinex","SOLUSD",1646569806102,114.7,87.308,87.252,2.83613526]
["bitfinex","SOLUSD",1646569807504,114.7,87.306,87.252,2.83613526]
["bitfinex","SOLUSD",1646569807705,5.728,87.305,87.252,2.83613526]
["bitfinex","SOLUSD",1646569808707,114.7,87.306,87.252,2.83613526]
["bitfinex","SOLUSD",1646569809004,5.728,87.305,87.252,2.83613526]
["bitfinex","SOLUSD",1646569809806,114.7,87.306,87.252,2.83613526]
["bitfinex","SOLUSD",1646569810809,114.7,87.308,87.252,2.83613526]
["bitfinex","SOLUSD",1646569811011,1.53289909,87.312,87.26,17.1943]
["bitfinex","SOLUSD",1646569811209,1.53289909,87.322,87.261,114.7]
["bitfinex","SOLUSD",1646569811407,1.53289909,87.332,87.261,133.35490282]
["bitfinex","SOLUSD",1646569811607,1.53289909,87.334,87.262,29.3608913]
["bitfinex","SOLUSD",1646569811807,1.53289909,87.34,87.263,23.1602]
["bitfinex","SOLUSD",1646569812007,59.0113547,87.339,87.263,25.99633526]
["bitfinex","SOLUSD",1646569812207,59.0113547,87.339,87.265,114.7]
["bitfinex","SOLUSD",1646569812408,59.0113547,87.339,87.264,45.17965886]
["bitfinex","SOLUSD",1646569812409,59.0113547,87.339,87.266,50.92070987]
["bitfinex","SOLUSD",1646569812606,59.0113547,87.339,87.267,114.7]
["bitfinex","SOLUSD",1646569812806,59.0113547,87.339,87.267,117.53613526]
["bitfinex","SOLUSD",1646569813007,59.0113547,87.339,87.268,26.52475604]
["bitfinex","SOLUSD",1646569813208,59.0113547,87.339,87.28,17.187]
["bitfinex","SOLUSD",1646569813411,59.0113547,87.339,87.281,53.15508042]
["bitfinex","SOLUSD",1646569813608,59.0113547,87.339,87.281,79.67983646]
["bitfinex","SOLUSD",1646569813808,59.0113547,87.339,87.281,98.33473928]
["bitfinex","SOLUSD",1646569814009,59.0113547,87.339,87.282,45.17965886]
["bitfinex","SOLUSD",1646569814308,59.0113547,87.339,87.283,18.65490282]
["bitfinex","SOLUSD",1646569814510,59.0113547,87.339,87.283,45.17965886]
["bitfinex","SOLUSD",1646569814708,59.0113547,87.339,87.284,29.3608913]
["bitfinex","SOLUSD",1646569814910,59.0113547,87.339,87.29,17.1865]
["bitfinex","SOLUSD",1646569815509,59.0113547,87.339,87.291,24.83269303]
["bitfinex","SOLUSD",1646569816409,59.0113547,87.339,87.292,2.83613526]
["bitfinex","SOLUSD",1646569817020,114.7,87.338,87.292,2.83613526]
["bitfinex","SOLUSD",1646569817211,114.7,87.338,87.278,2.83613526]
["bitfinex","SOLUSD",1646569817411,5.726,87.337,87.268,2.83613526]
["bitfinex","SOLUSD",1646569817611,1.53289909,87.326,87.268,2.83613526]
["bitfinex","SOLUSD",1646569817811,1.53289909,87.325,87.268,2.83613526]
["bitfinex","SOLUSD",1646569818012,114.7,87.323,87.268,2.83613526]
["bitfinex","SOLUSD",1646569818212,114.7,87.323,87.241,27.66882829]
["bitfinex","SOLUSD",1646569818213,4.19436367,87.322,87.241,27.66882829]
["bitfinex","SOLUSD",1646569818416,1.53289909,87.309,87.241,27.66882829]
["bitfinex","SOLUSD",1646569818615,1.53289909,87.306,87.241,24.83269303]
["bitfinex","SOLUSD",1646569819015,114.7,87.304,87.242,46.67683181]
["bitfinex","SOLUSD",1646569819614,114.7,87.304,87.242,71.50952484]
["bitfinex","SOLUSD",1646569819813,114.7,87.304,87.243,2.83613526]
["bitfinex","SOLUSD",1646569820214,114.7,87.304,87.244,24.83269303]
["bitfinex","SOLUSD",1646569820413,1.53289909,87.303,87.244,24.83269303]
["bitfinex","SOLUSD",1646569820815,1.53289909,87.302,87.244,24.83269303]
["bitfinex","SOLUSD",1646569821213,1.53289909,87.303,87.244,24.83269303]
["bitfinex","SOLUSD",1646569821416,1.53289909,87.303,87.245,2.83613526]
["bitfinex","SOLUSD",1646569821615,116.23289909,87.304,87.245,2.83613526]
["bitfinex","SOLUSD",1646569821814,116.23289909,87.304,87.246,24.83269303]
["bitfinex","SOLUSD",1646569822415,5.729,87.303,87.246,24.83269303]
["bitfinex","SOLUSD",1646569824017,5.729,87.304,87.25,17.197]
["bitfinex","SOLUSD",1646569824421,1.53289909,87.318,87.251,27.66882829]
["bitfinex","SOLUSD",1646569824620,1.53289909,87.319,87.251,51.71578433]
["bitfinex","SOLUSD",1646569824820,1.53289909,87.319,87.252,51.71578433]
["bitfinex","SOLUSD",1646569825020,1.53289909,87.32,87.27,17.191]
["bitfinex","SOLUSD",1646569825224,1.53289909,87.32,87.271,45.94713861]
["bitfinex","SOLUSD",1646569825422,1.53289909,87.321,87.271,48.78327387]
["bitfinex","SOLUSD",1646569825623,1.53289909,87.321,87.272,24.83269303]
["bitfinex","SOLUSD",1646569825824,1.53289909,87.321,87.272,27.66882829]
["bitfinex","SOLUSD",1646569826022,5.727,87.339,87.272,27.66882829]
["bitfinex","SOLUSD",1646569826023,1.53289909,87.331,87.272,27.66882829]
["bitfinex","SOLUSD",1646569826224,1.53289909,87.333,87.28,17.191]
["bitfinex","SOLUSD",1646569826422,1.53289909,87.337,87.28,17.191]
["bitfinex","SOLUSD",1646569826623,1.53289909,87.337,87.281,2.83613526]
["bitfinex","SOLUSD",1646569827024,1.53289909,87.337,87.282,24.83269303]
["bitfinex","SOLUSD",1646569827223,5.726,87.336,87.282,24.83269303]
["bitfinex","SOLUSD",1646569827425,5.726,87.336,87.283,2.83613526]
["bitfinex","SOLUSD",1646569827624,1.53289909,87.337,87.283,2.83613526]
["bitfinex","SOLUSD",1646569827824,52.95024181,87.342,87.283,2.83613526]
["bitfinex","SOLUSD",1646569827825,1.53289909,87.335,87.283,2.83613526]
["bitfinex","SOLUSD",1646569828228,5.726,87.334,87.291,50.64636335]
["bitfinex","SOLUSD",1646569828733,1.53289909,87.336,87.291,50.64636335]
["bitfinex","SOLUSD",1646569828929,5.726,87.335,87.291,50.64636335]
["bitfinex","SOLUSD",1646569829330,1.53289909,87.336,87.291,50.64636335]
["bitfinex","SOLUSD",1646569829931,1.53289909,87.337,87.291,50.64636335]
["bitfinex","SOLUSD",1646569830434,1.53289909,87.336,87.291,50.64636335]
["bitfinex","SOLUSD",1646569830735,1.53289909,87.337,87.291,50.64636335]
["bitfinex","SOLUSD",1646569832537,7.25889909,87.336,87.291,50.64636335]
["bitfinex","SOLUSD",1646569832738,6.75889909,87.336,87.291,50.64636335]
["bitfinex","SOLUSD",1646569833137,1.53289909,87.336,87.291,50.64636335]
["bitfinex","SOLUSD",1646569834339,1.53289909,87.337,87.291,50.64636335]
["bitfinex","SOLUSD",1646569835958,1.53289909,87.337,87.29,17.1888]
["bitfinex","SOLUSD",1646569836355,1.53289909,87.335,87.29,17.1888]
["bitfinex","SOLUSD",1646569836955,5.726,87.334,87.29,17.1888]
["bitfinex","SOLUSD",1646569840254,1.53289909,87.335,87.29,17.1888]
["bitfinex","SOLUSD",1646569840454,1.53289909,87.337,87.29,17.1888]
["bitfinex","SOLUSD",1646569841258,1.53289909,87.336,87.29,17.1888]
["bitfinex","SOLUSD",1646569842257,1.53289909,87.337,87.29,17.1888]
["bitfinex","SOLUSD",1646569842656,1.53289909,87.341,87.29,17.1888]
["bitfinex","SOLUSD",1646569842962,3.11954161,87.366,87.301,45.0]
["bitfinex","SOLUSD",1646569843160,117.31047806,87.422,87.301,45.0]
["bitfinex","SOLUSD",1646569843161,3.11954161,87.376,87.301,45.0]
["bitfinex","SOLUSD",1646569843456,61.87374802,87.377,87.31,57.259]
["bitfinex","SOLUSD",1646569843857,61.87374802,87.377,87.311,43.31678277]
["bitfinex","SOLUSD",1646569844057,46.0443,87.393,87.311,43.31678277]
["bitfinex","SOLUSD",1646569844259,46.0443,87.393,87.31,57.259]
["bitfinex","SOLUSD",1646569844260,120.96253331,87.392,87.312,43.31678277]
["bitfinex","SOLUSD",1646569844457,120.96253331,87.392,87.32,17.1777]
["bitfinex","SOLUSD",1646569844657,114.7,87.39,87.32,17.1777]
["bitfinex","SOLUSD",1646569844857,11.98553331,87.389,87.32,17.1777]
["bitfinex","SOLUSD",1646569845058,5.723,87.389,87.32,42.01039303]
["bitfinex","SOLUSD",1646569845258,56.43541174,87.388,87.321,58.7370608]
["bitfinex","SOLUSD",1646569845458,5.723,87.387,87.321,58.7370608]
["bitfinex","SOLUSD",1646569846159,56.43541174,87.388,87.321,58.7370608]
["bitfinex","SOLUSD",1646569847859,56.43541174,87.388,87.321,61.57319606]
["bitfinex","SOLUSD",1646569848361,114.7,87.387,87.321,61.57319606]
["bitfinex","SOLUSD",1646569849864,56.43541174,87.388,87.321,61.57319606]
["bitfinex","SOLUSD",1646569850065,5.723,87.387,87.321,61.57319606]
["bitfinex","SOLUSD",1646569850465,5.723,87.387,87.321,86.40588909]
["bitfinex","SOLUSD",1646569851264,5.723,87.387,87.322,5.723]
["bitfinex","SOLUSD",1646569851664,5.723,87.387,87.323,2.83613526]
["bitfinex","SOLUSD",1646569851867,5.723,87.387,87.324,5.723]
["bitfinex","SOLUSD",1646569852065,120.423,87.387,87.324,5.723]
["bitfinex","SOLUSD",1646569852265,120.423,87.387,87.324,8.55913526]
["bitfinex","SOLUSD",1646569854266,120.423,87.387,87.324,25.34393526]
["bitfinex","SOLUSD",1646569854468,5.723,87.387,87.324,25.34393526]
["bitfinex","SOLUSD",1646569854867,120.423,87.387,87.324,25.34393526]
["bitfinex","SOLUSD",1646569855068,5.723,87.387,87.324,25.34393526]
["bitfinex","SOLUSD",1646569855468,5.723,87.387,87.325,24.83269303]
["bitfinex","SOLUSD",1646569855669,5.723,87.387,87.326,5.723]
["bitfinex","SOLUSD",1646569855869,5.723,87.387,87.326,8.55913526]
["bitfinex","SOLUSD",1646569856070,5.723,87.387,87.327,27.66882829]
["bitfinex","SOLUSD",1646569856270,5.723,87.387,87.328,5.723]
["bitfinex","SOLUSD",1646569856469,5.723,87.387,87.328,33.39182829]
["bitfinex","SOLUSD",1646569856669,5.723,87.387,87.329,24.83269303]
["bitfinex","SOLUSD",1646569856869,5.723,87.387,87.33,5.723]
["bitfinex","SOLUSD",1646569857571,5.723,87.387,87.33,22.9025]
["bitfinex","SOLUSD",1646569857971,5.723,87.387,87.33,71.78214907]
["bitfinex","SOLUSD",1646569858172,56.43541174,87.388,87.331,2.83613526]
["bitfinex","SOLUSD",1646569858372,56.43541174,87.388,87.332,5.723]
["bitfinex","SOLUSD",1646569858572,56.43541174,87.388,87.332,30.55569303]
["bitfinex","SOLUSD",1646569858772,56.43541174,87.388,87.333,27.66882829]
["bitfinex","SOLUSD",1646569858973,56.43541174,87.388,87.335,53.68645773]
["bitfinex","SOLUSD",1646569859173,56.43541174,87.388,87.336,5.723]
["bitfinex","SOLUSD",1646569859576,56.43541174,87.388,87.336,8.55913526]
["bitfinex","SOLUSD",1646569859773,56.43541174,87.388,87.337,2.83613526]
["bitfinex","SOLUSD",1646569859973,56.43541174,87.388,87.338,5.723]
["bitfinex","SOLUSD",1646569860175,56.43541174,87.388,87.34,17.1771]
["bitfinex","SOLUSD",1646569860375,56.43541174,87.388,87.341,5.723]
["bitfinex","SOLUSD",1646569860574,56.43541174,87.388,87.34,17.1771]
["bitfinex","SOLUSD",1646569860773,56.43541174,87.388,87.341,2.83613526]
["bitfinex","SOLUSD",1646569861375,56.43541174,87.388,87.341,27.66882829]
["bitfinex","SOLUSD",1646569861576,56.43541174,87.388,87.342,5.723]
["bitfinex","SOLUSD",1646569861775,56.43541174,87.388,87.342,8.55913526]
["bitfinex","SOLUSD",1646569861975,56.43541174,87.388,87.342,5.723]
["bitfinex","SOLUSD",1646569862176,56.43541174,87.388,87.343,2.83613526]
["bitfinex","SOLUSD",1646569862375,56.43541174,87.388,87.344,5.723]
["bitfinex","SOLUSD",1646569863075,5.723,87.392,87.343,2.83613526]
["bitfinex","SOLUSD",1646569863377,3.11954161,87.414,87.345,27.66882829]
["bitfinex","SOLUSD",1646569863578,3.11954161,87.416,87.345,27.66882829]
["bitfinex","SOLUSD",1646569863776,3.11954161,87.42,87.346,91.73633881]
["bitfinex","SOLUSD",1646569864177,47.9872,87.434,87.346,91.73633881]
["bitfinex","SOLUSD",1646569864178,62.50637211,87.419,87.347,73.08473881]
["bitfinex","SOLUSD",1646569864577,6.26103405,87.418,87.35,17.1755]
["bitfinex","SOLUSD",1646569864782,6.26103405,87.418,87.351,61.60281041]
["bitfinex","SOLUSD",1646569864979,28.8944,87.417,87.351,83.5506387]
["bitfinex","SOLUSD",1646569865179,23.1734,87.417,87.352,5.721]
["bitfinex","SOLUSD",1646569865377,23.1734,87.417,87.352,8.55713526]
["bitfinex","SOLUSD",1646569865578,23.1734,87.417,87.353,2.83613526]
["bitfinex","SOLUSD",1646569865779,23.1734,87.417,87.354,5.721]
["bitfinex","SOLUSD",1646569866279,23.1734,87.417,87.36,17.1733]
["bitfinex","SOLUSD",1646569866481,23.1734,87.417,87.361,5.721]
["bitfinex","SOLUSD",1646569866682,23.1734,87.417,87.361,8.55713526]
["bitfinex","SOLUSD",1646569866881,56.24533806,87.419,87.362,2.83613526]
["bitfinex","SOLUSD",1646569867383,56.24533806,87.419,87.363,5.721]
["bitfinex","SOLUSD",1646569867880,56.24533806,87.419,87.365,61.48276644]
["bitfinex","SOLUSD",1646569868081,56.24533806,87.419,87.37,17.1705]
["bitfinex","SOLUSD",1646569868281,114.7,87.433,87.371,5.721]
["bitfinex","SOLUSD",1646569868681,114.7,87.433,87.371,2.83613526]
["bitfinex","SOLUSD",1646569868882,114.7,87.433,87.372,8.55613526]
["bitfinex","SOLUSD",1646569869282,50.38654375,87.432,87.373,2.83613526]
["bitfinex","SOLUSD",1646569869482,50.38654375,87.432,87.374,5.72]
["bitfinex","SOLUSD",1646569869886,50.38654375,87.432,87.375,2.83613526]
["bitfinex","SOLUSD",1646569870083,50.38654375,87.432,87.38,17.1695]
["bitfinex","SOLUSD",1646569870284,50.38654375,87.432,87.381,48.12006234]
["bitfinex","SOLUSD",1646569870484,50.38654375,87.432,87.375,2.83613526]
["bitfinex","SOLUSD",1646569870684,114.7,87.431,87.358,2.83613526]
["bitfinex","SOLUSD",1646569871184,114.7,87.429,87.358,2.83613526]
["bitfinex","SOLUSD",1646569871384,5.72,87.428,87.358,2.83613526]
["bitfinex","SOLUSD",1646569871586,137.4558,87.427,87.367,63.4570934]
["bitfinex","SOLUSD",1646569871984,11.98087678,87.426,87.367,57.7360934]
["bitfinex","SOLUSD",1646569872185,6.25987678,87.425,87.367,57.7360934]
["bitfinex","SOLUSD",1646569872388,5.721,87.424,87.367,57.7360934]
["bitfinex","SOLUSD",1646569872788,5.721,87.426,87.367,57.7360934]
["bitfinex","SOLUSD",1646569872990,6.25996316,87.425,87.367,57.7360934]
["bitfinex","SOLUSD",1646569873192,5.721,87.424,87.368,2.83613526]
["bitfinex","SOLUSD",1646569873392,5.721,87.426,87.368,2.83613526]
["bitfinex","SOLUSD",1646569873592,22.7558,87.427,87.37,17.1717]
["bitfinex","SOLUSD",1646569873991,22.7558,87.427,87.371,51.71578433]
["bitfinex","SOLUSD",1646569874391,22.7558,87.427,87.372,33.38882829]
["bitfinex","SOLUSD",1646569874894,22.7558,87.427,87.373,2.83613526]
["bitfinex","SOLUSD",1646569875093,22.7558,87.427,87.38,17.1685]
["bitfinex","SOLUSD",1646569875293,3.11954161,87.44,87.381,59.95080641]
["bitfinex","SOLUSD",1646569875494,3.11954161,87.442,87.381,59.95080641]
["bitfinex","SOLUSD",1646569875693,3.11954161,87.451,87.382,28.9179]
["bitfinex","SOLUSD",1646569875893,6.25824002,87.452,87.382,80.63368433]
["bitfinex","SOLUSD",1646569876094,6.25824002,87.45,87.383,24.04695604]
["bitfinex","SOLUSD",1646569876293,56.18190819,87.449,87.384,5.719]
["bitfinex","SOLUSD",1646569876612,56.18190819,87.449,87.39,17.1658]
["bitfinex","SOLUSD",1646569876814,56.18190819,87.449,87.391,5.719]
["bitfinex","SOLUSD",1646569877014,56.18190819,87.449,87.391,33.38782829]
["bitfinex","SOLUSD",1646569877418,56.18190819,87.449,87.392,2.83613526]
["bitfinex","SOLUSD",1646569877615,56.18190819,87.449,87.393,5.719]
["bitfinex","SOLUSD",1646569878015,56.18190819,87.449,87.394,2.83613526]
["bitfinex","SOLUSD",1646569878216,56.18190819,87.449,87.4,17.1653]
["bitfinex","SOLUSD",1646569878416,56.18190819,87.449,87.401,5.719]
["bitfinex","SOLUSD",1646569878617,24.5394,87.459,87.401,8.55513526]
["bitfinex","SOLUSD",1646569878817,24.5394,87.459,87.401,5.719]
["bitfinex","SOLUSD",1646569879017,24.5394,87.459,87.402,2.83613526]
["bitfinex","SOLUSD",1646569879219,24.5394,87.459,87.403,5.719]
["bitfinex","SOLUSD",1646569879418,3.11954161,87.466,87.41,17.164]
["bitfinex","SOLUSD",1646569879617,49.54673182,87.465,87.411,54.56378014]
["bitfinex","SOLUSD",1646569879818,49.54673182,87.465,87.411,57.3999154]
["bitfinex","SOLUSD",1646569881620,49.54673182,87.465,87.411,54.56378014]
["bitfinex","SOLUSD",1646569881820,5.718,87.464,87.411,48.84578014]
["bitfinex","SOLUSD",1646569882222,49.54673182,87.465,87.412,5.718]
["bitfinex","SOLUSD",1646569884421,3.11954161,87.471,87.412,5.718]
["bitfinex","SOLUSD",1646569884822,3.11954161,87.472,87.412,5.718]
["bitfinex","SOLUSD",1646569885230,3.11954161,87.471,87.42,17.1618]
["bitfinex","SOLUSD",1646569885425,3.11954161,87.469,87.42,17.1618]
["bitfinex","SOLUSD",1646569886427,5.718,87.468,87.42,17.1618]
["bitfinex","SOLUSD",1646569886630,3.11954161,87.476,87.42,19.99793526]
["bitfinex","SOLUSD",1646569886827,3.11954161,87.479,87.421,114.7]
["bitfinex","SOLUSD",1646569887126,3.11954161,87.49,87.43,17.1575]
["bitfinex","SOLUSD",1646569887330,5.718,87.489,87.43,17.1575]
["bitfinex","SOLUSD",1646569887528,57.289339,87.488,87.431,58.74469194]
["bitfinex","SOLUSD",1646569887829,3.11954161,87.486,87.431,83.57738497]
["bitfinex","SOLUSD",1646569888026,5.718,87.485,87.431,83.57738497]
["bitfinex","SOLUSD",1646569888329,5.718,87.487,87.431,83.57738497]
["bitfinex","SOLUSD",1646569889326,5.718,87.487,87.432,24.83269303]
["bitfinex","SOLUSD",1646569889327,3.11954161,87.485,87.432,24.83269303]
["bitfinex","SOLUSD",1646569889527,3.11954161,87.492,87.44,17.1576]
["bitfinex","SOLUSD",1646569889926,3.11954161,87.496,87.441,24.83269303]
["bitfinex","SOLUSD",1646569890331,61.75168771,87.495,87.441,27.66882829]
["bitfinex","SOLUSD",1646569890531,64.87122932,87.495,87.441,2.83613526]
["bitfinex","SOLUSD",1646569890729,64.87122932,87.495,87.432,23.0161]
["bitfinex","SOLUSD",1646569890730,3.11954161,87.494,87.432,23.0161]
["bitfinex","SOLUSD",1646569890930,3.11954161,87.493,87.432,23.0161]
["bitfinex","SOLUSD",1646569891129,64.87122932,87.495,87.433,24.83269303]
["bitfinex","SOLUSD",1646569891631,64.87122932,87.495,87.44,17.1572]
["bitfinex","SOLUSD",1646569891830,61.75168771,87.495,87.44,17.1572]
["bitfinex","SOLUSD",1646569892130,61.75168771,87.495,87.441,24.83269303]
["bitfinex","SOLUSD",1646569892330,61.75168771,87.495,87.441,48.87964907]
["bitfinex","SOLUSD",1646569892531,61.75168771,87.495,87.442,2.83613526]
["bitfinex","SOLUSD",1646569892730,3.11954161,87.502,87.442,27.66882829]
["bitfinex","SOLUSD",1646569893329,3.11954161,87.502,87.443,27.66882829]
["bitfinex","SOLUSD",1646569893530,3.11954161,87.503,87.443,27.66882829]
["bitfinex","SOLUSD",1646569893831,64.36679099,87.502,87.445,52.0560387]
["bitfinex","SOLUSD",1646569894031,67.4863326,87.502,87.445,52.0560387]
["bitfinex","SOLUSD",1646569894231,3.11954161,87.501,87.446,2.83613526]
["bitfinex","SOLUSD",1646569894631,67.4863326,87.502,87.446,2.83613526]
["bitfinex","SOLUSD",1646569895635,5.716,87.501,87.446,2.83613526]
["bitfinex","SOLUSD",1646569896035,5.716,87.505,87.446,2.83613526]
["bitfinex","SOLUSD",1646569896634,5.716,87.505,87.447,24.83269303]
["bitfinex","SOLUSD",1646569896835,5.716,87.506,87.447,24.83269303]
["bitfinex","SOLUSD",1646569897038,3.11954161,87.507,87.447,24.83269303]
["bitfinex","SOLUSD",1646569897039,3.11954161,87.509,87.46,17.1516]
["bitfinex","SOLUSD",1646569897237,5.715,87.53,87.46,17.1516]
["bitfinex","SOLUSD",1646569897238,3.11954161,87.517,87.461,62.38397033]
["bitfinex","SOLUSD",1646569897535,5.715,87.53,87.461,62.38397033]
["bitfinex","SOLUSD",1646569897536,6.25392912,87.514,87.461,90.05279862]
["bitfinex","SOLUSD",1646569897737,6.25392912,87.514,87.462,2.83613526]
["bitfinex","SOLUSD",1646569899037,5.715,87.513,87.449,24.2295]
["bitfinex","SOLUSD",1646569899436,6.25392912,87.512,87.449,24.2295]
["bitfinex","SOLUSD",1646569899636,5.715,87.511,87.449,24.2295]
["bitfinex","SOLUSD",1646569899838,6.25392912,87.51,87.45,64.43357892]
["bitfinex","SOLUSD",1646569900037,6.25392912,87.51,87.45,116.14936325]
["bitfinex","SOLUSD",1646569900238,6.25392912,87.514,87.451,26.8830913]
["bitfinex","SOLUSD",1646569900439,24.3774,87.515,87.451,51.71578433]
["bitfinex","SOLUSD",1646569900639,24.3774,87.515,87.452,51.71578433]
["bitfinex","SOLUSD",1646569900842,24.3774,87.515,87.46,17.1509]
["bitfinex","SOLUSD",1646569901238,24.3774,87.515,87.461,2.83613526]
["bitfinex","SOLUSD",1646569901639,24.3774,87.515,87.461,27.66882829]
["bitfinex","SOLUSD",1646569902042,24.3774,87.515,87.462,2.83613526]
["bitfinex","SOLUSD",1646569902441,24.3774,87.515,87.463,24.83269303]
["bitfinex","SOLUSD",1646569902864,24.3774,87.515,87.464,2.83613526]
["bitfinex","SOLUSD",1646569903041,24.3774,87.515,87.465,54.4382459]
["bitfinex","SOLUSD",1646569903243,24.3774,87.515,87.47,17.1516]
["bitfinex","SOLUSD",1646569903843,24.3774,87.515,87.471,2.83613526]
["bitfinex","SOLUSD",1646569905046,6.25386173,87.514,87.471,2.83613526]
["bitfinex","SOLUSD",1646569905854,6.25386173,87.514,87.48,17.1493]
["bitfinex","SOLUSD",1646569906057,3.11954161,87.529,87.48,17.1493]
["bitfinex","SOLUSD",1646569906253,6.25303072,87.53,87.481,27.66882829]
["bitfinex","SOLUSD",1646569906453,3.11954161,87.537,87.481,27.66882829]
["bitfinex","SOLUSD",1646569906653,51.09433394,87.536,87.483,53.8926861]
["bitfinex","SOLUSD",1646569907055,6.25303072,87.535,87.484,24.83269303]
["bitfinex","SOLUSD",1646569907355,6.25303072,87.537,87.49,17.1463]
["bitfinex","SOLUSD",1646569907553,3.11954161,87.538,87.49,17.1463]
["bitfinex","SOLUSD",1646569907753,3.11954161,87.538,87.491,2.83613526]
["bitfinex","SOLUSD",1646569907953,4.69732962,87.562,87.491,2.83613526]
["bitfinex","SOLUSD",1646569907954,49.61678542,87.537,87.491,2.83613526]
["bitfinex","SOLUSD",1646569908154,49.61678542,87.537,87.492,5.713]
["bitfinex","SOLUSD",1646569908354,6.25303072,87.536,87.491,2.83613526]
["bitfinex","SOLUSD",1646569908760,6.25303072,87.536,87.493,2.83613526]
["bitfinex","SOLUSD",1646569909359,6.25303072,87.536,87.5,17.1457]
["bitfinex","SOLUSD",1646569909557,6.25303072,87.536,87.501,60.05841033]
["bitfinex","SOLUSD",1646569909758,6.25303072,87.536,87.501,62.89454559]
["bitfinex","SOLUSD",1646569910159,6.25303072,87.536,87.502,2.83613526]
["bitfinex","SOLUSD",1646569910370,3.11954161,87.546,87.502,2.83613526]
["bitfinex","SOLUSD",1646569910573,3.11954161,87.547,87.502,2.83613526]
["bitfinex","SOLUSD",1646569910971,3.11954161,87.547,87.503,24.83269303]
["bitfinex","SOLUSD",1646569911174,3.11954161,87.547,87.504,5.712]
["bitfinex","SOLUSD",1646569911376,3.11954161,87.547,87.504,8.54813526]
["bitfinex","SOLUSD",1646569911572,3.11954161,87.548,87.51,17.1434]
["bitfinex","SOLUSD",1646569911773,3.11954161,87.554,87.51,17.1434]
["bitfinex","SOLUSD",1646569911971,5.712,87.57,87.511,8.54813526]
["bitfinex","SOLUSD",1646569911972,3.11954161,87.556,87.511,8.54813526]
["bitfinex","SOLUSD",1646569912177,6.25139614,87.553,87.511,8.54813526]
["bitfinex","SOLUSD",1646569912373,59.3449531,87.558,87.512,2.83613526]
["bitfinex","SOLUSD",1646569912575,6.25139614,87.557,87.513,5.712]
["bitfinex","SOLUSD",1646569912974,6.25139614,87.557,87.514,2.83613526]
["bitfinex","SOLUSD",1646569913376,6.25139614,87.569,87.515,5.711]
["bitfinex","SOLUSD",1646569913574,9.37093775,87.57,87.515,120.411]
["bitfinex","SOLUSD",1646569913776,6.25139614,87.572,87.516,2.83613526]
["bitfinex","SOLUSD",1646569913973,3.11954161,87.574,87.517,5.711]
["bitfinex","SOLUSD",1646569914177,52.61120801,87.579,87.517,5.711]
["bitfinex","SOLUSD",1646569914373,5.711,87.578,87.516,24.83269303]
["bitfinex","SOLUSD",1646569914574,5.711,87.572,87.517,5.711]
["bitfinex","SOLUSD",1646569914774,11.96073346,87.572,87.517,5.711]
["bitfinex","SOLUSD",1646569914975,6.24973346,87.571,87.511,16.802]
["bitfinex","SOLUSD",1646569915173,5.711,87.57,87.52,17.1419]
["bitfinex","SOLUSD",1646569915373,6.24973346,87.569,87.52,17.1419]
["bitfinex","SOLUSD",1646569915574,6.24973346,87.569,87.521,5.711]
["bitfinex","SOLUSD",1646569915773,6.24973346,87.572,87.521,5.711]
["bitfinex","SOLUSD",1646569916377,120.411,87.571,87.505,5.711]
["bitfinex","SOLUSD",1646569916575,5.711,87.571,87.489,5.711]
["bitfinex","SOLUSD",1646569916774,9.36927507,87.572,87.505,5.711]
["bitfinex","SOLUSD",1646569916974,11.96073346,87.571,87.506,2.83613526]
["bitfinex","SOLUSD",1646569917175,9.36927507,87.57,87.506,2.83613526]
["bitfinex","SOLUSD",1646569917375,5.711,87.569,87.506,2.83613526]
["bitfinex","SOLUSD",1646569917776,29.71343346,87.568,87.506,2.83613526]
["bitfinex","SOLUSD",1646569917976,5.711,87.567,87.506,2.83613526]
["bitfinex","SOLUSD",1646569918175,15.08027507,87.567,87.506,2.83613526]
["bitfinex","SOLUSD",1646569918575,120.94973346,87.566,87.506,2.83613526]
["bitfinex","SOLUSD",1646569918775,5.711,87.565,87.506,2.83613526]
["bitfinex","SOLUSD",1646569918978,15.08027507,87.565,87.506,2.83613526]
["bitfinex","SOLUSD",1646569919177,6.24973346,87.564,87.506,2.83613526]
["bitfinex","SOLUSD",1646569919375,5.712,87.563,87.506,19.70643526]
["bitfinex","SOLUSD",1646569919575,70.53897105,87.562,87.51,17.144]
["bitfinex","SOLUSD",1646569919776,11.96073346,87.561,87.51,17.144]
["bitfinex","SOLUSD",1646569919979,6.24973346,87.56,87.51,19.98013526]
["bitfinex","SOLUSD",1646569920276,5.712,87.559,87.51,19.98013526]
["bitfinex","SOLUSD",1646569920477,5.712,87.559,87.51,2.83613526]
["bitfinex","SOLUSD",1646569920778,114.7,87.557,87.49,22.49585708]
["bitfinex","SOLUSD",1646569920977,114.7,87.557,87.49,25.33199234]
["bitfinex","SOLUSD",1646569921178,120.95064994,87.556,87.49,25.33199234]
["bitfinex","SOLUSD",1646569921377,5.712,87.555,87.49,2.83613526]
["bitfinex","SOLUSD",1646569921578,114.7,87.553,87.49,2.83613526]
["bitfinex","SOLUSD",1646569921776,114.7,87.551,87.49,2.83613526]
["bitfinex","SOLUSD",1646569921980,5.712,87.55,87.49,2.83613526]
["bitfinex","SOLUSD",1646569922177,6.25064994,87.549,87.491,22.49585708]
["bitfinex","SOLUSD",1646569922378,49.21069234,87.547,87.491,22.49585708]
["bitfinex","SOLUSD",1646569922577,11.96364994,87.546,87.491,22.49585708]
["bitfinex","SOLUSD",1646569922779,30.1261,87.546,87.491,22.49585708]
["bitfinex","SOLUSD",1646569922980,6.25175869,87.545,87.48,17.1497]
["bitfinex","SOLUSD",1646569923180,120.413,87.544,87.484,14.78128782]
["bitfinex","SOLUSD",1646569923379,120.413,87.544,87.481,17.512]
["bitfinex","SOLUSD",1646569923579,117.81954161,87.542,87.482,5.713]
["bitfinex","SOLUSD",1646569923780,121.42,87.542,87.471,64.6142739]
["bitfinex","SOLUSD",1646569923979,114.7,87.539,87.471,64.6142739]
["bitfinex","SOLUSD",1646569924182,5.713,87.538,87.471,64.6142739]
["bitfinex","SOLUSD",1646569924380,114.7,87.536,87.465,22.49585708]
["bitfinex","SOLUSD",1646569924579,6.72,87.542,87.456,14.72842115]
["bitfinex","SOLUSD",1646569924580,3.11954161,87.529,87.456,14.72842115]
["bitfinex","SOLUSD",1646569924781,3.11954161,87.521,87.45,22.49585708]
["bitfinex","SOLUSD",1646569924981,20.27974161,87.52,87.45,22.49585708]
["bitfinex","SOLUSD",1646569925179,151.07985869,87.519,87.45,22.49585708]
["bitfinex","SOLUSD",1646569925378,114.7,87.517,87.451,60.15165452]
["bitfinex","SOLUSD",1646569925581,126.66675869,87.516,87.451,60.15165452]
["bitfinex","SOLUSD",1646569925784,6.25175869,87.515,87.451,60.15165452]
["bitfinex","SOLUSD",1646569925984,120.415,87.514,87.45,22.49585708]
["bitfinex","SOLUSD",1646569926380,114.2,87.512,87.45,22.49585708]
["bitfinex","SOLUSD",1646569926581,114.2,87.509,87.451,2.83613526]
["bitfinex","SOLUSD",1646569926783,114.2,87.507,87.451,2.83613526]
["bitfinex","SOLUSD",1646569926981,5.715,87.506,87.445,57.94202513]
["bitfinex","SOLUSD",1646569927181,6.25175869,87.505,87.444,24.04423431]
["bitfinex","SOLUSD",1646569927480,5.715,87.504,87.444,24.04423431]
["bitfinex","SOLUSD",1646569927681,119.915,87.504,87.444,24.04423431]
["bitfinex","SOLUSD",1646569927883,114.2,87.499,87.431,2.83613526]
["bitfinex","SOLUSD",1646569928181,114.2,87.495,87.431,2.83613526]
["bitfinex","SOLUSD",1646569928380,5.716,87.494,87.431,2.83613526]
["bitfinex","SOLUSD",1646569928583,114.2,87.493,87.431,2.83613526]
["bitfinex","SOLUSD",1646569928881,0.49529178,87.49,87.412,2.83613526]
["bitfinex","SOLUSD",1646569929081,114.2,87.488,87.412,2.83613526]
["bitfinex","SOLUSD",1646569929280,114.2,87.486,87.413,22.45477708]
["bitfinex","SOLUSD",1646569929485,114.2,87.484,87.414,57.09636621]
["bitfinex","SOLUSD",1646569929681,114.2,87.481,87.414,57.09636621]
["bitfinex","SOLUSD",1646569929882,5.716,87.48,87.414,57.09636621]
["bitfinex","SOLUSD",1646569930283,5.716,87.481,87.42,17.1626]
["bitfinex","SOLUSD",1646569930687,5.716,87.481,87.421,2.83613526]
["bitfinex","SOLUSD",1646569931285,120.416,87.481,87.421,2.83613526]
["bitfinex","SOLUSD",1646569931486,5.716,87.481,87.421,2.83613526]
["bitfinex","SOLUSD",1646569931684,5.716,87.483,87.421,49.18928664]
["bitfinex","SOLUSD",1646569931886,24.6708,87.484,87.422,5.716]
["bitfinex","SOLUSD",1646569932088,24.6708,87.484,87.422,8.55213526]
["bitfinex","SOLUSD",1646569932385,24.6708,87.484,87.423,49.18928664]
["bitfinex","SOLUSD",1646569932785,24.6708,87.484,87.424,49.18928664]
["bitfinex","SOLUSD",1646569932988,24.6708,87.484,87.43,17.1606]
["bitfinex","SOLUSD",1646569933186,24.6708,87.484,87.431,61.77545861]
["bitfinex","SOLUSD",1646569933385,24.6708,87.484,87.431,108.12860999]
["bitfinex","SOLUSD",1646569933588,24.6708,87.484,87.431,110.96474525]
["bitfinex","SOLUSD",1646569933789,24.6708,87.484,87.432,2.83613526]
["bitfinex","SOLUSD",1646569935089,24.6708,87.484,87.44,17.1576]
["bitfinex","SOLUSD",1646569935490,24.6708,87.484,87.441,2.83613526]
["bitfinex","SOLUSD",1646569936790,52.20137058,87.483,87.441,2.83613526]
["bitfinex","SOLUSD",1646569936990,52.20137058,87.483,87.432,46.35315138]
["bitfinex","SOLUSD",1646569937191,5.716,87.482,87.432,24.02144097]
["bitfinex","SOLUSD",1646569937791,5.716,87.482,87.431,61.77545861]
["bitfinex","SOLUSD",1646569938388,5.716,87.482,87.431,85.79689958]
["bitfinex","SOLUSD",1646569938789,52.20137058,87.483,87.431,108.12860999]
["bitfinex","SOLUSD",1646569938989,52.20137058,87.483,87.432,2.83613526]
["bitfinex","SOLUSD",1646569939189,24.6708,87.484,87.432,2.83613526]
["bitfinex","SOLUSD",1646569939489,24.6708,87.484,87.44,17.1586]
["bitfinex","SOLUSD",1646569939893,24.6708,87.484,87.441,2.83613526]
["bitfinex","SOLUSD",1646569941791,114.7,87.483,87.441,2.83613526]
["bitfinex","SOLUSD",1646569941992,114.7,87.483,87.428,2.83613526]
["bitfinex","SOLUSD",1646569942191,120.416,87.483,87.428,2.83613526]
["bitfinex","SOLUSD",1646569942993,120.416,87.483,87.429,48.30199713]
["bitfinex","SOLUSD",1646569944196,120.416,87.483,87.43,2.83613526]
["bitfinex","SOLUSD",1646569944495,114.7,87.483,87.43,2.83613526]
["bitfinex","SOLUSD",1646569944696,24.6708,87.484,87.43,2.83613526]
["bitfinex","SOLUSD",1646569944898,5.716,87.483,87.43,2.83613526]
["bitfinex","SOLUSD",1646569946095,5.716,87.483,87.43,49.18928664]
["bitfinex","SOLUSD",1646569946295,5.716,87.483,87.43,66.34968664]
["bitfinex","SOLUSD",1646569946495,24.6708,87.484,87.431,2.83613526]
["bitfinex","SOLUSD",1646569946895,24.6708,87.484,87.432,46.35315138]
["bitfinex","SOLUSD",1646569947296,24.6708,87.484,87.429,48.30199713]
["bitfinex","SOLUSD",1646569947297,24.6708,87.484,87.44,17.1581]
["bitfinex","SOLUSD",1646569947696,24.6708,87.484,87.441,2.83613526]
["bitfinex","SOLUSD",1646569949699,24.6708,87.484,87.45,17.1566]
["bitfinex","SOLUSD",1646569949899,3.11954161,87.509,87.45,17.1566]
["bitfinex","SOLUSD",1646569950102,51.83567933,87.509,87.451,85.81586637]
["bitfinex","SOLUSD",1646569950298,6.25424874,87.508,87.451,85.81586637]
["bitfinex","SOLUSD",1646569950502,6.25424874,87.508,87.451,109.83730734]
["bitfinex","SOLUSD",1646569950900,3.11954161,87.506,87.451,109.83730734]
["bitfinex","SOLUSD",1646569951102,3.11954161,87.507,87.46,17.1544]
["bitfinex","SOLUSD",1646569951302,51.83567933,87.509,87.46,17.1544]
["bitfinex","SOLUSD",1646569951501,6.25355859,87.508,87.461,2.83613526]
["bitfinex","SOLUSD",1646569952503,5.715,87.507,87.461,2.83613526]
["bitfinex","SOLUSD",1646569952901,6.25355859,87.506,87.461,2.83613526]
["bitfinex","SOLUSD",1646569953101,5.715,87.505,87.461,2.83613526]
["bitfinex","SOLUSD",1646569953302,6.25355859,87.504,87.461,2.83613526]
["bitfinex","SOLUSD",1646569953502,3.11954161,87.504,87.461,2.83613526]
["bitfinex","SOLUSD",1646569953702,3.11954161,87.505,87.461,2.83613526]
["bitfinex","SOLUSD",1646569954102,3.11954161,87.506,87.461,2.83613526]
["bitfinex","SOLUSD",1646569954302,3.11954161,87.505,87.461,2.83613526]
["bitfinex","SOLUSD",1646569954704,6.25355859,87.506,87.461,2.83613526]
["bitfinex","SOLUSD",1646569954903,6.25355859,87.504,87.461,2.83613526]
["bitfinex","SOLUSD",1646569955105,6.25355859,87.505,87.461,2.83613526]
["bitfinex","SOLUSD",1646569955305,6.25355859,87.506,87.461,2.83613526]
["bitfinex","SOLUSD",1646569956807,6.25355859,87.507,87.461,2.83613526]
["bitfinex","SOLUSD",1646569957011,6.25355859,87.505,87.461,2.83613526]
["bitfinex","SOLUSD",1646569957407,6.25355859,87.507,87.461,2.83613526]
["bitfinex","SOLUSD",1646569957606,6.25355859,87.508,87.461,2.83613526]
["bitfinex","SOLUSD",1646569958810,3.11954161,87.509,87.461,2.83613526]
["bitfinex","SOLUSD",1646569959411,53.67767795,87.508,87.461,2.83613526]
["bitfinex","SOLUSD",1646569959610,6.25355859,87.507,87.461,2.83613526]
["bitfinex","SOLUSD",1646569959810,6.25355859,87.507,87.445,2.83613526]
["bitfinex","SOLUSD",1646569959811,123.53454161,87.506,87.445,2.83613526]
["bitfinex","SOLUSD",1646569960010,9.3731002,87.505,87.445,2.83613526]
["bitfinex","SOLUSD",1646569960212,5.715,87.504,87.445,2.83613526]
["bitfinex","SOLUSD",1646569960419,6.25355859,87.503,87.445,2.83613526]
["bitfinex","SOLUSD",1646569960613,3.11954161,87.501,87.445,2.83613526]
["bitfinex","SOLUSD",1646569960812,3.11954161,87.498,87.434,2.83613526]
["bitfinex","SOLUSD",1646569961012,8.83554161,87.497,87.419,22.33171041]
["bitfinex","SOLUSD",1646569961210,114.7,87.496,87.419,22.33171041]
["bitfinex","SOLUSD",1646569961413,5.716,87.495,87.423,22.33171041]
["bitfinex","SOLUSD",1646569961613,114.7,87.493,87.423,22.33171041]
["bitfinex","SOLUSD",1646569961814,5.716,87.492,87.424,55.91064365]
["bitfinex","SOLUSD",1646569962014,6.25355859,87.491,87.424,55.91064365]
["bitfinex","SOLUSD",1646569962215,5.716,87.49,87.425,22.33171041]
["bitfinex","SOLUSD",1646569962420,6.25355859,87.489,87.425,46.35315138]
["bitfinex","SOLUSD",1646569962618,5.716,87.488,87.426,29.73744097]
["bitfinex","SOLUSD",1646569962816,5.716,87.488,87.426,52.06915138]
["bitfinex","SOLUSD",1646569963019,6.25355859,87.487,87.43,17.1604]
["bitfinex","SOLUSD",1646569963215,1.5599195,87.466,87.43,17.1604]
["bitfinex","SOLUSD",1646569963417,1.5599195,87.467,87.431,46.35315138]
["bitfinex","SOLUSD",1646569963615,1.5599195,87.469,87.431,46.35315138]
["bitfinex","SOLUSD",1646569963815,1.5599195,87.47,87.432,46.35315138]
["bitfinex","SOLUSD",1646569964016,1.5599195,87.469,87.432,46.35315138]
["bitfinex","SOLUSD",1646569964216,1.5599195,87.47,87.433,52.06915138]
["bitfinex","SOLUSD",1646569964417,1.5599195,87.47,87.44,17.1583]
["bitfinex","SOLUSD",1646569964617,1.5599195,87.477,87.441,5.716]
["bitfinex","SOLUSD",1646569964818,1.5599195,87.478,87.441,32.57357623]
["bitfinex","SOLUSD",1646569965017,1.5599195,87.477,87.441,54.90528664]
["bitfinex","SOLUSD",1646569965217,1.5599195,87.477,87.442,46.35315138]
["bitfinex","SOLUSD",1646569965419,1.5599195,87.477,87.443,5.716]
["bitfinex","SOLUSD",1646569965819,1.5599195,87.477,87.442,96.91612775]
["bitfinex","SOLUSD",1646569966019,1.5599195,87.476,87.442,96.91612775]
["bitfinex","SOLUSD",1646569966219,1.5599195,87.474,87.442,96.91612775]
["bitfinex","SOLUSD",1646569966832,1.5599195,87.476,87.442,96.91612775]
["bitfinex","SOLUSD",1646569967231,1.5599195,87.476,87.443,22.33171041]
["bitfinex","SOLUSD",1646569967433,1.5599195,87.474,87.443,22.33171041]
["bitfinex","SOLUSD",1646569967832,1.5599195,87.473,87.444,5.716]
["bitfinex","SOLUSD",1646569968236,1.5599195,87.473,87.444,28.04771041]
["bitfinex","SOLUSD",1646569968432,1.5599195,87.473,87.445,24.02144097]
["bitfinex","SOLUSD",1646569968634,1.5599195,87.473,87.446,5.716]
["bitfinex","SOLUSD",1646569968832,1.5599195,87.485,87.446,28.04771041]
["bitfinex","SOLUSD",1646569969032,1.5599195,87.482,87.447,46.35315138]
["bitfinex","SOLUSD",1646569969232,1.5599195,87.483,87.447,46.35315138]
["bitfinex","SOLUSD",1646569969432,1.5599195,87.483,87.448,46.35315138]
["bitfinex","SOLUSD",1646569969834,1.5599195,87.483,87.45,17.1562]
["bitfinex","SOLUSD",1646569970034,1.5599195,87.484,87.45,17.1562]
["bitfinex","SOLUSD",1646569970235,1.5599195,87.483,87.451,52.06915138]
["bitfinex","SOLUSD",1646569973242,1.5599195,87.484,87.451,52.06915138]
["bitfinex","SOLUSD",1646569973444,1.5599195,87.483,87.451,52.06915138]
["bitfinex","SOLUSD",1646569973643,1.5599195,87.486,87.46,17.1543]
["bitfinex","SOLUSD",1646569973841,1.5599195,87.485,87.46,17.1543]
["bitfinex","SOLUSD",1646569974243,1.5599195,87.486,87.46,17.1543]
["bitfinex","SOLUSD",1646569974445,1.5599195,87.486,87.461,111.01525069]
["bitfinex","SOLUSD",1646569974643,61.82928574,87.528,87.461,111.01525069]
["bitfinex","SOLUSD",1646569974644,3.11954161,87.518,87.47,17.1483]
["bitfinex","SOLUSD",1646569974844,3.11954161,87.535,87.471,114.7]
["bitfinex","SOLUSD",1646569975044,3.11954161,87.542,87.471,138.72144097]
["bitfinex","SOLUSD",1646569975245,3.11954161,87.543,87.473,114.7]
["bitfinex","SOLUSD",1646569975443,3.11954161,87.545,87.481,114.7]
["bitfinex","SOLUSD",1646569975644,3.11954161,87.545,87.483,114.7]
["bitfinex","SOLUSD",1646569975845,3.11954161,87.543,87.483,114.7]
["bitfinex","SOLUSD",1646569976049,3.11954161,87.551,87.485,114.7]
["bitfinex","SOLUSD",1646569976345,3.11954161,87.551,87.485,137.03171041]
["bitfinex","SOLUSD",1646569976644,5.713,87.55,87.486,24.02144097]
["bitfinex","SOLUSD",1646569976845,6.25110523,87.55,87.491,114.7]
["bitfinex","SOLUSD",1646569977044,6.25110523,87.551,87.491,114.7]
["bitfinex","SOLUSD",1646569977245,3.11954161,87.561,87.492,24.02144097]
["bitfinex","SOLUSD",1646569977445,3.11954161,87.56,87.493,114.7]
["bitfinex","SOLUSD",1646569977646,3.11954161,87.568,87.493,137.03171041]
["bitfinex","SOLUSD",1646569977846,5.712,87.567,87.495,114.7]
["bitfinex","SOLUSD",1646569978145,6.24963849,87.566,87.501,114.7]
["bitfinex","SOLUSD",1646569978346,3.11954161,87.575,87.501,114.7]
["bitfinex","SOLUSD",1646569978550,3.11954161,87.586,87.503,114.7]
["bitfinex","SOLUSD",1646569978756,3.11954161,87.606,87.506,57.5]
["bitfinex","SOLUSD",1646569978946,5.711,87.61,87.506,57.5]
["bitfinex","SOLUSD",1646569978947,5.711,87.61,87.507,172.2]
["bitfinex","SOLUSD",1646569979145,5.711,87.614,87.507,266.37873495]
["bitfinex","SOLUSD",1646569979347,52.41923836,87.588,87.521,114.7]
["bitfinex","SOLUSD",1646569979546,3.11954161,87.617,87.523,114.7]
["bitfinex","SOLUSD",1646569979745,5.711,87.616,87.523,114.7]
["bitfinex","SOLUSD",1646569979947,5.711,87.616,87.525,114.7]
["bitfinex","SOLUSD",1646569980146,5.711,87.617,87.525,114.7]
["bitfinex","SOLUSD",1646569980346,5.711,87.619,87.527,114.7]
["bitfinex","SOLUSD",1646569980547,50.2256969,87.612,87.527,114.7]
["bitfinex","SOLUSD",1646569980748,51.87109217,87.598,87.531,114.7]
["bitfinex","SOLUSD",1646569981148,51.87109217,87.598,87.533,114.7]
["bitfinex","SOLUSD",1646569981549,5.71,87.597,87.535,114.7]
["bitfinex","SOLUSD",1646569981748,5.71,87.618,87.535,114.7]
["bitfinex","SOLUSD",1646569981953,5.71,87.618,87.537,114.7]
["bitfinex","SOLUSD",1646569982147,5.71,87.619,87.541,114.7]
["bitfinex","SOLUSD",1646569982548,52.66722001,87.598,87.543,114.7]
["bitfinex","SOLUSD",1646569983049,52.66722001,87.598,87.544,167.46561059]
["bitfinex","SOLUSD",1646569983349,52.66722001,87.598,87.55,17.1341]
["bitfinex","SOLUSD",1646569983749,52.66722001,87.598,87.551,2.83613526]
["bitfinex","SOLUSD",1646569986055,52.66722001,87.598,87.56,17.1336]
["bitfinex","SOLUSD",1646569986251,52.66722001,87.598,87.556,57.1190918]
["bitfinex","SOLUSD",1646569987054,52.66722001,87.598,87.552,24.56074038]
["bitfinex","SOLUSD",1646569987252,52.66722001,87.598,87.55,17.1357]
["bitfinex","SOLUSD",1646569987857,5.71,87.619,87.55,17.1357]
["bitfinex","SOLUSD",1646569988055,5.71,87.619,87.551,46.88422534]
["bitfinex","SOLUSD",1646569988257,22.8646,87.62,87.56,17.1281]
["bitfinex","SOLUSD",1646569988654,22.8646,87.62,87.561,23.66200829]
["bitfinex","SOLUSD",1646569988854,5.71,87.631,87.562,51.26516688]
["bitfinex","SOLUSD",1646569989057,0.00373216,87.573,87.562,77.32351919]
["bitfinex","SOLUSD",1646569989355,0.00373216,87.573,87.563,49.7203606]
["bitfinex","SOLUSD",1646569989757,0.00373216,87.573,87.57,17.1198]
["bitfinex","SOLUSD",1646569989956,48.20449657,87.672,87.564,118.4179607]
["bitfinex","SOLUSD",1646569990156,5.708,87.671,87.571,41.41971506]
["bitfinex","SOLUSD",1646569990358,5.708,87.671,87.571,64.64193211]
["bitfinex","SOLUSD",1646569990661,5.708,87.671,87.564,47.8042]
["bitfinex","SOLUSD",1646569990662,5.708,87.671,87.572,64.64193211]
["bitfinex","SOLUSD",1646569991061,48.20449657,87.672,87.573,44.4046968]
["bitfinex","SOLUSD",1646569991356,5.706,87.702,87.6,17.1203]
["bitfinex","SOLUSD",1646569991759,5.706,87.702,87.601,64.64193211]
["bitfinex","SOLUSD",1646569992158,5.706,87.702,87.602,17.75770677]
["bitfinex","SOLUSD",1646569992360,61.85357439,87.701,87.602,81.57060552]
["bitfinex","SOLUSD",1646569992662,5.704,87.7,87.603,2.83613526]
["bitfinex","SOLUSD",1646569992884,2.64730284,87.7,87.602,63.81289875]
["bitfinex","SOLUSD",1646569993559,5.704,87.699,87.61,17.1209]
["bitfinex","SOLUSD",1646569993760,5.704,87.7,87.61,17.1209]
["bitfinex","SOLUSD",1646569993960,61.85357439,87.701,87.611,49.7203606]
["bitfinex","SOLUSD",1646569994362,61.85357439,87.701,87.612,26.05835231]
["bitfinex","SOLUSD",1646569994659,61.85357439,87.701,87.613,2.83613526]
["bitfinex","SOLUSD",1646569995261,4.97585963,87.699,87.613,2.83613526]
["bitfinex","SOLUSD",1646569995468,5.704,87.698,87.613,2.83613526]
["bitfinex","SOLUSD",1646569995761,17.1295,87.68,87.613,2.83613526]
["bitfinex","SOLUSD",1646569995961,5.704,87.679,87.613,2.83613526]
["bitfinex","SOLUSD",1646569996161,5.704,87.696,87.613,2.83613526]
["bitfinex","SOLUSD",1646569996561,4.97585963,87.699,87.613,2.83613526]
["bitfinex","SOLUSD",1646569996562,5.704,87.698,87.613,2.83613526]
["bitfinex","SOLUSD",1646569996966,5.704,87.7,87.613,2.83613526]
["bitfinex","SOLUSD",1646569998263,5.704,87.7,87.614,23.22221705]
["bitfinex","SOLUSD",1646569998865,5.704,87.7,87.614,26.05835231]
["bitfinex","SOLUSD",1646569999265,22.8294,87.7,87.614,2.83613526]
["bitfinex","SOLUSD",1646569999467,120.404,87.7,87.614,2.83613526]
["bitfinex","SOLUSD",1646569999666,68.81,87.699,87.614,2.83613526]
["bitfinex","SOLUSD",1646569999866,5.46508697,87.693,87.614,2.83613526]
["bitfinex","SOLUSD",1646570000067,5.704,87.692,87.614,2.83613526]
["bitfinex","SOLUSD",1646570000466,114.7,87.689,87.614,2.83613526]
["bitfinex","SOLUSD",1646570000666,5.704,87.688,87.614,2.83613526]
["bitfinex","SOLUSD",1646570000867,114.7,87.689,87.602,23.22221705]
["bitfinex","SOLUSD",1646570001072,120.10945695,87.683,87.599,2.83613526]
["bitfinex","SOLUSD",1646570001270,120.10945695,87.683,87.574,23.22221705]
["bitfinex","SOLUSD",1646570001271,68.81,87.68,87.574,23.22221705]
["bitfinex","SOLUSD",1646570001468,17.14,87.65,87.574,23.22221705]
["bitfinex","SOLUSD",1646570001666,17.14,87.65,87.498,16.8065]
["bitfinex","SOLUSD",1646570001667,5.13258125,87.648,87.538,23.01993239]
["bitfinex","SOLUSD",1646570001967,5.13258125,87.648,87.542,23.22221705]
["bitfinex","SOLUSD",1646570001968,183.51,87.646,87.542,23.22221705]
["bitfinex","SOLUSD",1646570002173,183.51,87.644,87.528,22.85741813]
["bitfinex","SOLUSD",1646570002366,0.53153891,87.643,87.528,22.85741813]
["bitfinex","SOLUSD",1646570002667,0.53153891,87.641,87.528,22.85741813]
["bitfinex","SOLUSD",1646570002867,4.78154116,87.639,87.528,22.85741813]
["bitfinex","SOLUSD",1646570003080,183.51,87.637,87.529,64.65697365]
["bitfinex","SOLUSD",1646570003266,114.7,87.619,87.529,64.65697365]
["bitfinex","SOLUSD",1646570003469,4.43912727,87.628,87.529,64.65697365]
["bitfinex","SOLUSD",1646570003470,114.7,87.617,87.53,22.85741813]
["bitfinex","SOLUSD",1646570003668,114.7,87.615,87.53,22.85741813]
["bitfinex","SOLUSD",1646570003867,5.708,87.614,87.531,23.01993239]
["bitfinex","SOLUSD",1646570004067,114.7,87.617,87.531,23.01993239]
["bitfinex","SOLUSD",1646570004266,114.7,87.617,87.532,22.8139808]
["bitfinex","SOLUSD",1646570004667,5.708,87.616,87.533,23.01993239]
["bitfinex","SOLUSD",1646570005169,5.708,87.616,87.534,22.8139808]
["bitfinex","SOLUSD",1646570005567,5.708,87.616,87.535,23.01993239]
["bitfinex","SOLUSD",1646570006067,5.708,87.616,87.536,22.8139808]
["bitfinex","SOLUSD",1646570006469,68.81,87.614,87.536,22.8139808]
["bitfinex","SOLUSD",1646570006669,120.52409829,87.615,87.523,22.8139808]
["bitfinex","SOLUSD",1646570006670,184.04153891,87.609,87.523,22.8139808]
["bitfinex","SOLUSD",1646570006868,0.53153891,87.607,87.523,22.8139808]
["bitfinex","SOLUSD",1646570007070,0.53153891,87.604,87.454,47.6419]
["bitfinex","SOLUSD",1646570007271,184.04153891,87.602,87.484,22.8139808]
["bitfinex","SOLUSD",1646570007473,114.7,87.599,87.485,163.06940125]
["bitfinex","SOLUSD",1646570007671,5.711,87.598,87.485,200.86617182]
["bitfinex","SOLUSD",1646570007892,114.7,87.597,87.486,22.8139808]
["bitfinex","SOLUSD",1646570008071,5.711,87.596,87.486,63.44688663]
["bitfinex","SOLUSD",1646570008273,5.711,87.596,87.487,37.79677057]
["bitfinex","SOLUSD",1646570008475,74.521,87.596,87.487,63.27788663]
["bitfinex","SOLUSD",1646570008675,5.58389615,87.594,87.488,63.27788663]
["bitfinex","SOLUSD",1646570008873,114.7,87.587,87.49,17.1479]
["bitfinex","SOLUSD",1646570009074,114.7,87.585,87.49,17.1479]
["bitfinex","SOLUSD",1646570009273,5.711,87.584,87.491,45.66491319]
["bitfinex","SOLUSD",1646570009474,5.711,87.584,87.491,48.50104845]
["bitfinex","SOLUSD",1646570009673,114.7,87.582,87.492,48.50104845]
["bitfinex","SOLUSD",1646570009875,114.7,87.579,87.492,48.50104845]
["bitfinex","SOLUSD",1646570010078,5.711,87.578,87.492,45.66491319]
["bitfinex","SOLUSD",1646570010879,17.1517,87.56,87.485,48.36940125]
["bitfinex","SOLUSD",1646570011077,166.42623969,87.559,87.485,48.36940125]
["bitfinex","SOLUSD",1646570011284,166.42623969,87.559,87.486,22.6449808]
["bitfinex","SOLUSD",1646570011490,166.42623969,87.559,87.486,45.66491319]
["bitfinex","SOLUSD",1646570011889,166.42623969,87.559,87.487,45.66491319]
["bitfinex","SOLUSD",1646570012086,114.7,87.549,87.487,45.66491319]
["bitfinex","SOLUSD",1646570012289,5.713,87.548,87.487,45.66491319]
["bitfinex","SOLUSD",1646570012791,5.713,87.548,87.474,23.01993239]
["bitfinex","SOLUSD",1646570012988,120.413,87.557,87.474,23.01993239]
["bitfinex","SOLUSD",1646570013186,120.413,87.557,87.487,22.6449808]
["bitfinex","SOLUSD",1646570013387,5.713,87.557,87.487,22.6449808]
["bitfinex","SOLUSD",1646570013589,5.713,87.557,87.488,81.97470909]
["bitfinex","SOLUSD",1646570013789,24.1035,87.558,87.488,84.81084435]
["bitfinex","SOLUSD",1646570013989,24.1035,87.558,87.49,17.1489]
["bitfinex","SOLUSD",1646570014488,24.1035,87.558,87.492,114.7]
["bitfinex","SOLUSD",1646570014889,24.1035,87.558,87.494,114.7]
["bitfinex","SOLUSD",1646570015087,24.1035,87.558,87.5,17.1462]
["bitfinex","SOLUSD",1646570015510,24.1035,87.558,87.501,45.66491319]
["bitfinex","SOLUSD",1646570015907,24.1035,87.558,87.502,45.66491319]
["bitfinex","SOLUSD",1646570017208,24.1035,87.558,87.51,17.1448]
["bitfinex","SOLUSD",1646570017608,24.1035,87.558,87.495,14.77683818]
["bitfinex","SOLUSD",1646570017812,114.7,87.556,87.495,14.77683818]
["bitfinex","SOLUSD",1646570018015,123.05,87.556,87.488,58.9547767]
["bitfinex","SOLUSD",1646570018210,14.062,87.556,87.488,58.9547767]
["bitfinex","SOLUSD",1646570018611,8.35,87.556,87.489,2.83613526]
["bitfinex","SOLUSD",1646570018811,47.8415175,87.557,87.489,2.83613526]
["bitfinex","SOLUSD",1646570019510,47.8415175,87.557,87.489,17.61297344]
["bitfinex","SOLUSD",1646570019712,47.8415175,87.557,87.489,40.25795424]
["bitfinex","SOLUSD",1646570019911,24.1035,87.558,87.491,114.7]
["bitfinex","SOLUSD",1646570020111,24.1035,87.558,87.49,43.00476765]
["bitfinex","SOLUSD",1646570020313,24.1035,87.558,87.492,17.61297344]
["bitfinex","SOLUSD",1646570020510,114.7,87.557,87.492,17.61297344]
["bitfinex","SOLUSD",1646570020913,114.7,87.555,87.492,17.61297344]
["bitfinex","SOLUSD",1646570021117,51.99182977,87.556,87.493,25.48111606]
["bitfinex","SOLUSD",1646570021515,51.99182977,87.556,87.494,22.6449808]
["bitfinex","SOLUSD",1646570021713,51.99182977,87.556,87.494,25.48111606]
["bitfinex","SOLUSD",1646570021914,51.99182977,87.556,87.495,2.83613526]
["bitfinex","SOLUSD",1646570022315,51.99182977,87.556,87.496,22.6449808]
["bitfinex","SOLUSD",1646570022715,51.99182977,87.556,87.497,2.83613526]
["bitfinex","SOLUSD",1646570022920,24.1035,87.558,87.5,17.1463]
["bitfinex","SOLUSD",1646570023317,24.1035,87.558,87.501,17.61297344]
["bitfinex","SOLUSD",1646570023517,24.1035,87.558,87.501,40.25795424]
["bitfinex","SOLUSD",1646570023718,24.1035,87.558,87.502,2.83613526]
["bitfinex","SOLUSD",1646570023917,52.72127566,87.557,87.502,2.83613526]
["bitfinex","SOLUSD",1646570024920,5.712,87.556,87.502,2.83613526]
["bitfinex","SOLUSD",1646570025522,52.72127566,87.557,87.502,2.83613526]
["bitfinex","SOLUSD",1646570025921,52.72127566,87.557,87.51,17.1448]
["bitfinex","SOLUSD",1646570026720,24.1035,87.558,87.51,17.1448]
["bitfinex","SOLUSD",1646570026922,24.1035,87.558,87.511,2.83613526]
["bitfinex","SOLUSD",1646570028324,24.1035,87.558,87.52,17.1427]
["bitfinex","SOLUSD",1646570028525,5.712,87.582,87.52,17.1427]
["bitfinex","SOLUSD",1646570028729,5.712,87.582,87.521,2.83613526]
["bitfinex","SOLUSD",1646570029122,24.8111,87.583,87.521,2.83613526]
["bitfinex","SOLUSD",1646570029323,24.8111,87.583,87.522,51.96587822]
["bitfinex","SOLUSD",1646570029324,58.17545257,87.582,87.522,51.96587822]
["bitfinex","SOLUSD",1646570029725,58.17545257,87.582,87.523,2.83613526]
["bitfinex","SOLUSD",1646570030125,58.17545257,87.582,87.53,17.1409]
["bitfinex","SOLUSD",1646570030524,58.17545257,87.582,87.531,2.83613526]
["bitfinex","SOLUSD",1646570031127,24.8111,87.583,87.531,2.83613526]
["bitfinex","SOLUSD",1646570031434,3.11954161,87.599,87.531,2.83613526]
["bitfinex","SOLUSD",1646570031629,23.7741,87.601,87.532,37.42181898]
["bitfinex","SOLUSD",1646570032029,23.7741,87.601,87.533,40.25795424]
["bitfinex","SOLUSD",1646570032229,50.21265263,87.6,87.533,40.25795424]
["bitfinex","SOLUSD",1646570032430,50.21265263,87.6,87.54,17.1388]
["bitfinex","SOLUSD",1646570032830,50.21265263,87.6,87.541,2.83613526]
["bitfinex","SOLUSD",1646570033030,23.7741,87.601,87.541,2.83613526]
["bitfinex","SOLUSD",1646570033429,23.7741,87.601,87.541,17.61297344]
["bitfinex","SOLUSD",1646570033629,23.7741,87.601,87.542,22.6449808]
["bitfinex","SOLUSD",1646570033830,23.7741,87.601,87.542,48.50104845]
["bitfinex","SOLUSD",1646570034031,5.708,87.627,87.543,40.63290583]
["bitfinex","SOLUSD",1646570034234,60.42735622,87.626,87.55,17.1367]
["bitfinex","SOLUSD",1646570034530,11.95368407,87.625,87.551,47.9896649]
["bitfinex","SOLUSD",1646570034730,6.24568407,87.624,87.552,5.708]
["bitfinex","SOLUSD",1646570034934,5.708,87.623,87.552,8.54413526]
["bitfinex","SOLUSD",1646570035336,5.708,87.624,87.553,2.83613526]
["bitfinex","SOLUSD",1646570035536,5.708,87.624,87.56,17.135]
["bitfinex","SOLUSD",1646570035739,5.708,87.625,87.56,17.135]
["bitfinex","SOLUSD",1646570035936,120.408,87.625,87.56,17.135]
["bitfinex","SOLUSD",1646570036136,6.24597078,87.624,87.553,2.83613526]
["bitfinex","SOLUSD",1646570036337,5.708,87.623,87.553,2.83613526]
["bitfinex","SOLUSD",1646570036736,5.708,87.623,87.554,5.708]
["bitfinex","SOLUSD",1646570036937,5.708,87.624,87.554,5.708]
["bitfinex","SOLUSD",1646570037137,114.7,87.622,87.554,2.83613526]
["bitfinex","SOLUSD",1646570037338,5.708,87.621,87.551,47.9896649]
["bitfinex","SOLUSD",1646570037836,5.708,87.621,87.545,5.708]
["bitfinex","SOLUSD",1646570038037,114.7,87.619,87.545,5.708]
["bitfinex","SOLUSD",1646570038239,5.708,87.618,87.545,2.83613526]
["bitfinex","SOLUSD",1646570038737,5.708,87.618,87.546,60.7212927]
["bitfinex","SOLUSD",1646570038937,5.708,87.623,87.546,60.7212927]
["bitfinex","SOLUSD",1646570039138,5.708,87.623,87.55,17.1367]
["bitfinex","SOLUSD",1646570039336,6.2463852,87.622,87.55,17.1367]
["bitfinex","SOLUSD",1646570039537,5.708,87.621,87.55,17.1367]
["bitfinex","SOLUSD",1646570039738,5.708,87.621,87.551,2.83613526]
["bitfinex","SOLUSD",1646570039938,6.2463852,87.62,87.551,2.83613526]
["bitfinex","SOLUSD",1646570040137,5.708,87.619,87.551,2.83613526]
["bitfinex","SOLUSD",1646570040337,5.708,87.619,87.551,8.54413526]
["bitfinex","SOLUSD",1646570040541,5.708,87.623,87.551,8.54413526]
["bitfinex","SOLUSD",1646570040745,17.1395,87.62,87.551,8.54413526]
["bitfinex","SOLUSD",1646570040942,120.408,87.619,87.551,2.83613526]
["bitfinex","SOLUSD",1646570041342,5.708,87.623,87.551,2.83613526]
["bitfinex","SOLUSD",1646570041542,6.24632286,87.622,87.551,2.83613526]
["bitfinex","SOLUSD",1646570042260,114.7,87.621,87.551,2.83613526]
["bitfinex","SOLUSD",1646570042463,114.7,87.619,87.551,2.83613526]
["bitfinex","SOLUSD",1646570042661,5.708,87.623,87.551,2.83613526]
["bitfinex","SOLUSD",1646570042861,6.2463427,87.622,87.551,2.83613526]
["bitfinex","SOLUSD",1646570043264,114.7,87.621,87.551,2.83613526]
["bitfinex","SOLUSD",1646570043662,10.20990446,87.623,87.538,2.83613526]
["bitfinex","SOLUSD",1646570043663,114.7,87.619,87.538,2.83613526]
["bitfinex","SOLUSD",1646570043862,114.7,87.599,87.538,2.83613526]
["bitfinex","SOLUSD",1646570044265,120.408,87.599,87.539,5.708]
["bitfinex","SOLUSD",1646570044468,114.7,87.597,87.539,5.708]
["bitfinex","SOLUSD",1646570044666,114.7,87.597,87.455,99.34312826]
["bitfinex","SOLUSD",1646570044667,119.6133585,87.595,87.521,2.83613526]
["bitfinex","SOLUSD",1646570044869,114.7,87.589,87.521,2.83613526]
["bitfinex","SOLUSD",1646570045066,5.71,87.588,87.521,2.83613526]
["bitfinex","SOLUSD",1646570045468,5.71,87.596,87.522,63.21559649]
["bitfinex","SOLUSD",1646570045875,6.24800945,87.595,87.522,63.21559649]
["bitfinex","SOLUSD",1646570046068,5.71,87.594,87.522,66.05173175]
["bitfinex","SOLUSD",1646570046268,120.41,87.594,87.522,66.05173175]
["bitfinex","SOLUSD",1646570046468,114.7,87.592,87.522,66.05173175]
["bitfinex","SOLUSD",1646570046669,114.7,87.592,87.522,89.65004588]
["bitfinex","SOLUSD",1646570047370,120.41,87.596,87.522,89.65004588]
["bitfinex","SOLUSD",1646570047669,120.94802855,87.595,87.522,66.05173175]
["bitfinex","SOLUSD",1646570048071,6.24802855,87.594,87.523,23.59831413]
["bitfinex","SOLUSD",1646570048269,6.24802855,87.596,87.523,23.59831413]
["bitfinex","SOLUSD",1646570048472,6.24802855,87.596,87.523,26.43444939]
["bitfinex","SOLUSD",1646570048668,114.7,87.589,87.523,26.43444939]
["bitfinex","SOLUSD",1646570049070,114.7,87.589,87.523,2.83613526]
["bitfinex","SOLUSD",1646570049269,5.71,87.588,87.523,2.83613526]
["bitfinex","SOLUSD",1646570049872,120.41,87.588,87.523,2.83613526]
["bitfinex","SOLUSD",1646570050871,5.71,87.588,87.523,2.83613526]
["bitfinex","SOLUSD",1646570051074,5.71,87.595,87.523,2.83613526]
["bitfinex","SOLUSD",1646570051273,114.7,87.589,87.523,2.83613526]
["bitfinex","SOLUSD",1646570051472,5.71,87.588,87.523,2.83613526]
["bitfinex","SOLUSD",1646570052674,6.24856423,87.587,87.523,2.83613526]
["bitfinex","SOLUSD",1646570052875,120.41,87.586,87.523,2.83613526]
["bitfinex","SOLUSD",1646570053275,120.94856423,87.585,87.523,2.83613526]
["bitfinex","SOLUSD",1646570053473,11.95856423,87.584,87.523,26.43444939]
["bitfinex","SOLUSD",1646570053676,6.24856423,87.583,87.523,26.43444939]
["bitfinex","SOLUSD",1646570053874,5.71,87.582,87.523,26.43444939]
["bitfinex","SOLUSD",1646570054074,5.71,87.59,87.523,26.43444939]
["bitfinex","SOLUSD",1646570054274,114.7,87.588,87.523,26.43444939]
["bitfinex","SOLUSD",1646570054475,114.7,87.586,87.523,26.43444939]
["bitfinex","SOLUSD",1646570054674,5.71,87.585,87.523,26.43444939]
["bitfinex","SOLUSD",1646570054876,117.81954161,87.596,87.523,26.43444939]
["bitfinex","SOLUSD",1646570055076,126.65810724,87.595,87.523,26.43444939]
["bitfinex","SOLUSD",1646570055278,6.24810724,87.594,87.523,26.43444939]
["bitfinex","SOLUSD",1646570055482,3.11954161,87.589,87.519,5.708]
["bitfinex","SOLUSD",1646570055680,3.11954161,87.589,87.513,2.83613526]
["bitfinex","SOLUSD",1646570055978,114.7,87.579,87.513,2.83613526]
["bitfinex","SOLUSD",1646570056179,114.7,87.577,87.513,2.83613526]
["bitfinex","SOLUSD",1646570056378,5.711,87.576,87.513,2.83613526]
["bitfinex","SOLUSD",1646570057481,114.7,87.569,87.506,23.7389]
["bitfinex","SOLUSD",1646570057679,5.711,87.568,87.506,23.7389]
["bitfinex","SOLUSD",1646570058080,5.711,87.568,87.506,47.33721413]
["bitfinex","SOLUSD",1646570058282,58.83797793,87.567,87.51,17.1449]
["bitfinex","SOLUSD",1646570058483,5.711,87.566,87.51,17.1449]
["bitfinex","SOLUSD",1646570058684,5.711,87.566,87.511,2.83613526]
["bitfinex","SOLUSD",1646570059281,120.411,87.566,87.511,2.83613526]
["bitfinex","SOLUSD",1646570059482,5.711,87.566,87.511,2.83613526]
["bitfinex","SOLUSD",1646570060182,5.711,87.566,87.507,60.86655811]
["bitfinex","SOLUSD",1646570060405,120.411,87.566,87.507,60.86655811]
["bitfinex","SOLUSD",1646570061084,120.411,87.566,87.506,23.59831413]
["bitfinex","SOLUSD",1646570061290,4.49590619,87.563,87.492,2.83613526]
["bitfinex","SOLUSD",1646570061489,5.712,87.562,87.475,23.01993239]
["bitfinex","SOLUSD",1646570061685,183.51,87.561,87.474,14.77683818]
["bitfinex","SOLUSD",1646570061885,4.49590619,87.563,87.453,23.01993239]
["bitfinex","SOLUSD",1646570061886,186.62954161,87.559,87.463,2.83613526]
["bitfinex","SOLUSD",1646570062084,183.51,87.557,87.466,51.64207145]
["bitfinex","SOLUSD",1646570062285,17.1563,87.54,87.466,51.64207145]
["bitfinex","SOLUSD",1646570062585,198.0973249,87.539,87.466,51.64207145]
["bitfinex","SOLUSD",1646570062786,192.3833249,87.539,87.466,75.24038558]
["bitfinex","SOLUSD",1646570063188,77.6833249,87.539,87.467,2.83613526]
["bitfinex","SOLUSD",1646570063388,77.6833249,87.539,87.47,17.1528]
["bitfinex","SOLUSD",1646570063588,5.713,87.538,87.47,17.1528]
["bitfinex","SOLUSD",1646570063792,5.713,87.538,87.471,26.43444939]
["bitfinex","SOLUSD",1646570063990,77.6833249,87.539,87.471,26.43444939]
["bitfinex","SOLUSD",1646570064189,114.7,87.538,87.472,26.43444939]
["bitfinex","SOLUSD",1646570064389,77.6833249,87.539,87.472,26.43444939]
["bitfinex","SOLUSD",1646570064791,77.6833249,87.539,87.473,23.59831413]
["bitfinex","SOLUSD",1646570065690,77.6833249,87.539,87.473,26.43444939]
["bitfinex","SOLUSD",1646570066090,77.6833249,87.539,87.473,2.83613526]
["bitfinex","SOLUSD",1646570066491,114.7,87.538,87.463,2.83613526]
["bitfinex","SOLUSD",1646570066690,114.7,87.529,87.463,2.83613526]
["bitfinex","SOLUSD",1646570066892,5.714,87.528,87.463,2.83613526]
["bitfinex","SOLUSD",1646570067093,5.714,87.528,87.455,47.4827]
["bitfinex","SOLUSD",1646570067294,114.7,87.526,87.455,47.4827]
["bitfinex","SOLUSD",1646570067493,5.714,87.525,87.456,47.06330566]
["bitfinex","SOLUSD",1646570067692,114.7,87.526,87.456,47.06330566]
["bitfinex","SOLUSD",1646570068112,114.7,87.526,87.456,70.74828646]
["bitfinex","SOLUSD",1646570068713,114.7,87.526,87.457,23.01993239]
["bitfinex","SOLUSD",1646570069113,23.4969,87.527,87.458,23.6849808]
["bitfinex","SOLUSD",1646570069312,23.4969,87.527,87.458,26.52111606]
["bitfinex","SOLUSD",1646570069513,5.714,87.526,87.459,25.85606765]
["bitfinex","SOLUSD",1646570069713,5.714,87.526,87.459,65.53756627]
["bitfinex","SOLUSD",1646570069914,5.714,87.526,87.46,49.54104845]
["bitfinex","SOLUSD",1646570070115,5.714,87.563,87.46,65.53756627]
["bitfinex","SOLUSD",1646570070314,5.714,87.563,87.461,49.54104845]
["bitfinex","SOLUSD",1646570070517,5.713,87.575,87.461,65.53756627]
["bitfinex","SOLUSD",1646570070714,17.1475,87.58,87.456,47.06330566]
["bitfinex","SOLUSD",1646570070715,64.01374773,87.574,87.462,65.53756627]
["bitfinex","SOLUSD",1646570070915,11.96286207,87.573,87.462,65.53756627]
["bitfinex","SOLUSD",1646570071120,6.24986207,87.572,87.463,65.53756627]
["bitfinex","SOLUSD",1646570071317,114.7,87.57,87.463,65.53756627]
["bitfinex","SOLUSD",1646570071520,5.713,87.569,87.464,65.53756627]
["bitfinex","SOLUSD",1646570071716,5.713,87.569,87.49,17.1482]
["bitfinex","SOLUSD",1646570072114,5.713,87.569,87.49,74.62459803]
["bitfinex","SOLUSD",1646570072315,68.81,87.567,87.465,65.53756627]
["bitfinex","SOLUSD",1646570072516,114.7,87.562,87.465,23.6849808]
["bitfinex","SOLUSD",1646570072716,189.04037207,87.554,87.438,2.83613526]
["bitfinex","SOLUSD",1646570072916,114.7,87.529,87.438,2.83613526]
["bitfinex","SOLUSD",1646570073117,114.7,87.527,87.438,2.83613526]
["bitfinex","SOLUSD",1646570073315,5.714,87.526,87.456,57.11471178]
["bitfinex","SOLUSD",1646570073915,5.714,87.527,87.456,80.79969258]
["bitfinex","SOLUSD",1646570074117,120.414,87.527,87.456,80.79969258]
["bitfinex","SOLUSD",1646570074516,5.714,87.527,87.456,80.79969258]
["bitfinex","SOLUSD",1646570074716,5.714,87.527,87.457,23.01993239]
["bitfinex","SOLUSD",1646570074917,120.414,87.527,87.457,23.01993239]
["bitfinex","SOLUSD",1646570075116,120.414,87.527,87.458,23.6849808]
["bitfinex","SOLUSD",1646570075516,120.414,87.527,87.459,23.01993239]
["bitfinex","SOLUSD",1646570075716,114.7,87.527,87.459,23.01993239]
["bitfinex","SOLUSD",1646570075918,5.714,87.526,87.46,17.155]
["bitfinex","SOLUSD",1646570076319,5.714,87.526,87.461,46.70491319]
["bitfinex","SOLUSD",1646570076519,5.714,87.527,87.461,49.54104845]
["bitfinex","SOLUSD",1646570076722,5.714,87.527,87.462,46.70491319]
["bitfinex","SOLUSD",1646570076919,79.72942559,87.528,87.462,49.54104845]
["bitfinex","SOLUSD",1646570077118,79.72942559,87.528,87.47,17.1529]
["bitfinex","SOLUSD",1646570077320,114.7,87.527,87.47,17.1529]
["bitfinex","SOLUSD",1646570077518,79.72942559,87.528,87.463,46.70491319]
["bitfinex","SOLUSD",1646570078019,79.72942559,87.528,87.464,46.70491319]
["bitfinex","SOLUSD",1646570078219,79.72942559,87.528,87.47,17.1529]
["bitfinex","SOLUSD",1646570078419,23.3398,87.528,87.47,17.1529]
["bitfinex","SOLUSD",1646570078618,23.3398,87.528,87.47,19.98903526]
["bitfinex","SOLUSD",1646570078820,23.3398,87.528,87.471,23.6849808]
["bitfinex","SOLUSD",1646570081021,114.7,87.527,87.471,23.6849808]
["bitfinex","SOLUSD",1646570081223,5.714,87.526,87.471,23.6849808]
["bitfinex","SOLUSD",1646570081421,5.214,87.526,87.465,23.01993239]
["bitfinex","SOLUSD",1646570081621,114.7,87.526,87.465,23.01993239]
["bitfinex","SOLUSD",1646570081823,5.714,87.525,87.465,23.01993239]
["bitfinex","SOLUSD",1646570082022,5.714,87.525,87.466,23.6849808]
["bitfinex","SOLUSD",1646570082222,5.714,87.527,87.466,23.6849808]
["bitfinex","SOLUSD",1646570082422,23.3398,87.528,87.466,23.6849808]
["bitfinex","SOLUSD",1646570084826,23.3398,87.528,87.466,46.70491319]
["bitfinex","SOLUSD",1646570085227,23.3398,87.528,87.467,23.6849808]
["bitfinex","SOLUSD",1646570087626,5.714,87.527,87.467,23.6849808]
["bitfinex","SOLUSD",1646570088528,5.714,87.527,87.47,17.1525]
["bitfinex","SOLUSD",1646570089227,114.7,87.526,87.467,23.6849808]
["bitfinex","SOLUSD",1646570089427,114.7,87.526,87.459,2.83613526]
["bitfinex","SOLUSD",1646570089633,5.714,87.525,87.459,2.83613526]
["bitfinex","SOLUSD",1646570089829,5.714,87.525,87.456,79.95841178]
["bitfinex","SOLUSD",1646570090632,5.714,87.525,87.456,103.64339258]
["bitfinex","SOLUSD",1646570091034,114.7,87.524,87.456,103.64339258]
["bitfinex","SOLUSD",1646570091244,114.7,87.522,87.456,103.64339258]
["bitfinex","SOLUSD",1646570091437,5.715,87.521,87.456,103.64339258]
["bitfinex","SOLUSD",1646570092438,120.415,87.526,87.456,103.64339258]
["bitfinex","SOLUSD",1646570094640,1.56004836,87.517,87.456,103.64339258]
["bitfinex","SOLUSD",1646570094842,121.97504836,87.516,87.456,126.66332497]
["bitfinex","SOLUSD",1646570095242,121.97504836,87.516,87.456,69.54861319]
["bitfinex","SOLUSD",1646570095544,1.56004836,87.513,87.456,46.5286808]
["bitfinex","SOLUSD",1646570095742,1.56004836,87.507,87.456,46.5286808]
["bitfinex","SOLUSD",1646570095942,1.56004836,87.506,87.456,46.5286808]
["bitfinex","SOLUSD",1646570096141,1.56004836,87.507,87.456,46.5286808]
["bitfinex","SOLUSD",1646570096948,1.56004836,87.508,87.456,46.5286808]
["bitfinex","SOLUSD",1646570097148,114.7,87.506,87.456,46.5286808]
["bitfinex","SOLUSD",1646570097348,1.56004836,87.507,87.456,46.5286808]
["bitfinex","SOLUSD",1646570098146,1.56004836,87.507,87.456,23.6849808]
["bitfinex","SOLUSD",1646570098346,1.56004836,87.497,87.443,23.6849808]
["bitfinex","SOLUSD",1646570098546,1.56004836,87.496,87.443,23.6849808]
["bitfinex","SOLUSD",1646570098749,116.26004836,87.494,87.443,23.6849808]
["bitfinex","SOLUSD",1646570098947,1.56004836,87.489,87.427,46.70491319]
["bitfinex","SOLUSD",1646570099147,1.56004836,87.483,87.427,46.70491319]
["bitfinex","SOLUSD",1646570099349,1.56004836,87.484,87.427,46.70491319]
["bitfinex","SOLUSD",1646570099547,1.56004836,87.485,87.428,23.01993239]
["bitfinex","SOLUSD",1646570099748,1.56004836,87.487,87.428,23.01993239]
["bitfinex","SOLUSD",1646570099949,1.56004836,87.487,87.429,23.6849808]
["bitfinex","SOLUSD",1646570100150,1.56004836,87.488,87.429,23.6849808]
["bitfinex","SOLUSD",1646570100348,1.56004836,87.488,87.43,23.01993239]
["bitfinex","SOLUSD",1646570100752,7.27604836,87.49,87.431,23.6849808]
["bitfinex","SOLUSD",1646570100949,5.716,87.49,87.431,23.6849808]
["bitfinex","SOLUSD",1646570101350,5.716,87.49,87.431,26.52111606]
["bitfinex","SOLUSD",1646570101668,5.716,87.49,87.432,23.6849808]
["bitfinex","SOLUSD",1646570102572,5.716,87.49,87.433,14.48071782]
["bitfinex","SOLUSD",1646570102769,5.716,87.49,87.433,17.31685308]
["bitfinex","SOLUSD",1646570102970,5.716,87.49,87.434,25.41831413]
["bitfinex","SOLUSD",1646570103170,5.716,87.49,87.434,64.65229768]
["bitfinex","SOLUSD",1646570103371,5.716,87.49,87.434,53.00771512]
["bitfinex","SOLUSD",1646570103570,5.716,87.49,87.435,42.73516721]
["bitfinex","SOLUSD",1646570103770,56.06865175,87.491,87.435,42.73516721]
["bitfinex","SOLUSD",1646570103969,56.06865175,87.491,87.436,42.73516721]
["bitfinex","SOLUSD",1646570104370,56.06865175,87.491,87.437,25.41831413]
["bitfinex","SOLUSD",1646570104571,56.06865175,87.491,87.437,28.25444939]
["bitfinex","SOLUSD",1646570104972,56.06865175,87.491,87.438,25.41831413]
["bitfinex","SOLUSD",1646570105372,5.716,87.49,87.438,25.41831413]
["bitfinex","SOLUSD",1646570105574,114.7,87.489,87.438,25.41831413]
["bitfinex","SOLUSD",1646570105772,5.716,87.488,87.438,25.41831413]
["bitfinex","SOLUSD",1646570105973,5.716,87.49,87.438,25.41831413]
["bitfinex","SOLUSD",1646570106771,5.716,87.49,87.439,2.83613526]
["bitfinex","SOLUSD",1646570107273,5.716,87.49,87.44,39.89903195]
["bitfinex","SOLUSD",1646570107471,56.06865175,87.491,87.44,39.89903195]
["bitfinex","SOLUSD",1646570107673,5.716,87.49,87.427,39.89903195]
["bitfinex","SOLUSD",1646570108071,114.7,87.489,87.427,39.89903195]
["bitfinex","SOLUSD",1646570108275,114.7,87.487,87.427,39.89903195]
["bitfinex","SOLUSD",1646570108477,114.7,87.485,87.427,39.89903195]
["bitfinex","SOLUSD",1646570108677,114.7,87.479,87.427,39.89903195]
["bitfinex","SOLUSD",1646570108877,114.7,87.477,87.427,25.41831413]
["bitfinex","SOLUSD",1646570109078,114.7,87.475,87.427,25.41831413]
["bitfinex","SOLUSD",1646570109475,5.716,87.474,87.427,25.41831413]
["bitfinex","SOLUSD",1646570109676,114.7,87.473,87.427,25.41831413]
["bitfinex","SOLUSD",1646570109876,5.716,87.472,87.427,25.41831413]
["bitfinex","SOLUSD",1646570110582,114.7,87.471,87.427,25.41831413]
["bitfinex","SOLUSD",1646570110779,114.7,87.471,87.422,2.83613526]
["bitfinex","SOLUSD",1646570111578,114.7,87.47,87.414,39.71405062]
["bitfinex","SOLUSD",1646570111777,114.7,87.468,87.414,39.71405062]
["bitfinex","SOLUSD",1646570111983,114.7,87.466,87.401,39.71405062]
["bitfinex","SOLUSD",1646570112178,183.51,87.464,87.401,25.2333328]
["bitfinex","SOLUSD",1646570112378,0.40778586,87.463,87.385,25.2333328]
["bitfinex","SOLUSD",1646570112577,0.40778586,87.463,87.362,25.2333328]
["bitfinex","SOLUSD",1646570112578,1.56004836,87.458,87.362,25.2333328]
["bitfinex","SOLUSD",1646570112780,114.7,87.429,87.363,47.55654051]
["bitfinex","SOLUSD",1646570112979,114.7,87.427,87.363,47.55654051]
["bitfinex","SOLUSD",1646570113182,114.7,87.427,87.363,70.86304585]
["bitfinex","SOLUSD",1646570113681,114.7,87.425,87.363,70.86304585]
["bitfinex","SOLUSD",1646570113881,114.7,87.423,87.363,70.86304585]
["bitfinex","SOLUSD",1646570114180,114.7,87.421,87.363,70.86304585]
["bitfinex","SOLUSD",1646570114380,4.26692428,87.418,87.359,5.721]
["bitfinex","SOLUSD",1646570114580,114.7,87.416,87.35,29.02750534]
["bitfinex","SOLUSD",1646570114782,114.7,87.414,87.35,29.02750534]
["bitfinex","SOLUSD",1646570115379,114.7,87.412,87.35,23.30650534]
["bitfinex","SOLUSD",1646570115580,5.92875208,87.409,87.35,23.30650534]
["bitfinex","SOLUSD",1646570115784,5.92875208,87.409,87.349,5.722]
["bitfinex","SOLUSD",1646570115785,114.7,87.408,87.349,5.722]
["bitfinex","SOLUSD",1646570115988,114.7,87.406,87.334,23.30650534]
["bitfinex","SOLUSD",1646570116181,114.7,87.404,87.334,23.30650534]
["bitfinex","SOLUSD",1646570116381,114.7,87.402,87.334,23.30650534]
["bitfinex","SOLUSD",1646570116582,4.46679059,87.399,87.329,55.35265068]
["bitfinex","SOLUSD",1646570116782,114.7,87.379,87.329,55.35265068]
["bitfinex","SOLUSD",1646570116985,114.7,87.377,87.329,55.35265068]
["bitfinex","SOLUSD",1646570117282,114.7,87.375,87.321,23.30650534]
["bitfinex","SOLUSD",1646570117483,114.7,87.373,87.321,23.30650534]
["bitfinex","SOLUSD",1646570117684,114.7,87.371,87.321,23.30650534]
["bitfinex","SOLUSD",1646570117883,114.7,87.369,87.321,23.30650534]
["bitfinex","SOLUSD",1646570118287,114.7,87.367,87.322,58.72863245]
["bitfinex","SOLUSD",1646570119586,114.7,87.367,87.308,2.83613526]
["bitfinex","SOLUSD",1646570119785,58.42445071,87.368,87.308,2.83613526]
["bitfinex","SOLUSD",1646570119786,114.7,87.365,87.308,2.83613526]
["bitfinex","SOLUSD",1646570119987,114.7,87.363,87.308,2.83613526]
["bitfinex","SOLUSD",1646570120187,58.42445071,87.368,87.308,2.83613526]
["bitfinex","SOLUSD",1646570120188,114.7,87.361,87.308,26.11837394]
["bitfinex","SOLUSD",1646570120386,114.7,87.359,87.308,26.11837394]
["bitfinex","SOLUSD",1646570120588,114.7,87.357,87.309,50.295873]
["bitfinex","SOLUSD",1646570120794,114.7,87.355,87.295,23.28223868]
["bitfinex","SOLUSD",1646570120993,4.37182562,87.352,87.295,23.28223868]
["bitfinex","SOLUSD",1646570121297,114.7,87.35,87.295,23.28223868]
["bitfinex","SOLUSD",1646570121489,114.7,87.348,87.295,23.28223868]
["bitfinex","SOLUSD",1646570121686,114.7,87.348,87.296,57.59152723]
["bitfinex","SOLUSD",1646570122187,114.7,87.348,87.297,23.28223868]
["bitfinex","SOLUSD",1646570122787,114.7,87.346,87.297,23.28223868]
["bitfinex","SOLUSD",1646570123186,114.7,87.344,87.297,23.28223868]
["bitfinex","SOLUSD",1646570123391,114.7,87.342,87.297,23.28223868]
["bitfinex","SOLUSD",1646570123587,114.7,87.34,87.297,23.28223868]
["bitfinex","SOLUSD",1646570123787,114.7,87.348,87.297,23.28223868]
["bitfinex","SOLUSD",1646570123989,3.57724156,87.439,87.297,23.28223868]
["bitfinex","SOLUSD",1646570123990,5.724,87.347,87.297,23.28223868]
["bitfinex","SOLUSD",1646570124210,5.11321129,87.395,87.298,25.68273432]
["bitfinex","SOLUSD",1646570124393,11.96485743,87.4,87.3,17.1869]
["bitfinex","SOLUSD",1646570124593,24.3607,87.395,87.301,23.6421]
["bitfinex","SOLUSD",1646570124794,114.7,87.393,87.302,5.724]
["bitfinex","SOLUSD",1646570124994,114.7,87.393,87.302,29.00623868]
["bitfinex","SOLUSD",1646570125194,60.02021273,87.394,87.31,57.2665]
["bitfinex","SOLUSD",1646570125399,60.02021273,87.394,87.311,5.723]
["bitfinex","SOLUSD",1646570125595,60.02021273,87.394,87.311,54.687973]
["bitfinex","SOLUSD",1646570125795,60.02021273,87.394,87.311,20.52883144]
["bitfinex","SOLUSD",1646570126001,60.02021273,87.394,87.32,17.1815]
["bitfinex","SOLUSD",1646570126196,5.723,87.393,87.32,17.1815]
["bitfinex","SOLUSD",1646570126396,5.723,87.393,87.321,40.48856576]
["bitfinex","SOLUSD",1646570126596,5.723,87.393,87.321,63.77080444]
["bitfinex","SOLUSD",1646570126796,5.723,87.393,87.323,51.66345662]
["bitfinex","SOLUSD",1646570126996,5.723,87.393,87.324,5.723]
["bitfinex","SOLUSD",1646570127195,5.723,87.393,87.324,69.49380444]
["bitfinex","SOLUSD",1646570127396,5.723,87.393,87.325,40.48856576]
["bitfinex","SOLUSD",1646570127595,5.723,87.393,87.326,5.723]
["bitfinex","SOLUSD",1646570127796,5.223,87.393,87.326,69.49380444]
["bitfinex","SOLUSD",1646570127997,5.223,87.393,87.327,23.28223868]
["bitfinex","SOLUSD",1646570128197,5.223,87.393,87.33,17.1792]
["bitfinex","SOLUSD",1646570128396,5.223,87.393,87.331,5.723]
["bitfinex","SOLUSD",1646570128600,5.223,87.393,87.331,17.6419667]
["bitfinex","SOLUSD",1646570128796,5.223,87.393,87.332,5.723]
["bitfinex","SOLUSD",1646570128997,5.223,87.393,87.332,8.55913526]
["bitfinex","SOLUSD",1646570129198,5.223,87.393,87.333,2.83613526]
["bitfinex","SOLUSD",1646570129998,5.223,87.393,87.34,17.1787]
["bitfinex","SOLUSD",1646570130500,5.223,87.393,87.341,2.83613526]
["bitfinex","SOLUSD",1646570130702,60.02021273,87.394,87.342,5.722]
["bitfinex","SOLUSD",1646570130903,5.722,87.415,87.342,5.722]
["bitfinex","SOLUSD",1646570131107,5.722,87.418,87.35,17.1765]
["bitfinex","SOLUSD",1646570131607,5.722,87.418,87.351,48.964973]
["bitfinex","SOLUSD",1646570131810,52.99725344,87.417,87.352,51.22147118]
["bitfinex","SOLUSD",1646570132010,5.721,87.416,87.352,114.99227562]
["bitfinex","SOLUSD",1646570132309,5.721,87.416,87.353,63.77080444]
["bitfinex","SOLUSD",1646570132508,5.721,87.416,87.36,17.174]
["bitfinex","SOLUSD",1646570132710,5.721,87.441,87.36,17.174]
["bitfinex","SOLUSD",1646570132910,114.7,87.446,87.361,60.93466918]
["bitfinex","SOLUSD",1646570133110,114.7,87.446,87.361,63.77080444]
["bitfinex","SOLUSD",1646570133311,114.7,87.446,87.362,63.77080444]
["bitfinex","SOLUSD",1646570133509,5.72,87.445,87.38,17.17]
["bitfinex","SOLUSD",1646570133712,61.00370297,87.445,87.381,61.42505293]
["bitfinex","SOLUSD",1646570134811,114.7,87.444,87.381,61.42505293]
["bitfinex","SOLUSD",1646570135012,114.7,87.442,87.381,61.42505293]
["bitfinex","SOLUSD",1646570135210,5.72,87.441,87.381,61.42505293]
["bitfinex","SOLUSD",1646570135438,5.72,87.444,87.381,61.42505293]
["bitfinex","SOLUSD",1646570135632,55.28370297,87.445,87.382,26.11837394]
["bitfinex","SOLUSD",1646570135839,1.56004836,87.467,87.382,63.77080444]
["bitfinex","SOLUSD",1646570136034,1.56004836,87.467,87.383,63.77080444]
["bitfinex","SOLUSD",1646570136336,1.56004836,87.482,87.39,17.1688]
["bitfinex","SOLUSD",1646570136534,5.60663826,87.48,87.384,63.77080444]
["bitfinex","SOLUSD",1646570136733,0.52222348,87.468,87.384,2.83613526]
["bitfinex","SOLUSD",1646570136933,114.7,87.465,87.384,2.83613526]
["bitfinex","SOLUSD",1646570137132,7.83061958,87.466,87.384,2.83613526]
["bitfinex","SOLUSD",1646570137133,114.7,87.439,87.384,2.83613526]
["bitfinex","SOLUSD",1646570137332,5.72,87.438,87.359,2.83613526]
["bitfinex","SOLUSD",1646570137733,4.6990126,87.437,87.349,2.83613526]
["bitfinex","SOLUSD",1646570137935,5.721,87.436,87.342,20.52783144]
["bitfinex","SOLUSD",1646570138134,114.7,87.434,87.345,59.29668523]
["bitfinex","SOLUSD",1646570138338,5.721,87.433,87.345,59.29668523]
["bitfinex","SOLUSD",1646570138737,114.7,87.431,87.345,59.29668523]
["bitfinex","SOLUSD",1646570138938,5.721,87.43,87.345,59.29668523]
["bitfinex","SOLUSD",1646570139135,5.26534156,87.428,87.346,2.83613526]
["bitfinex","SOLUSD",1646570139339,5.721,87.427,87.346,2.83613526]
["bitfinex","SOLUSD",1646570139742,120.421,87.427,87.346,2.83613526]
["bitfinex","SOLUSD",1646570140639,121.98104836,87.427,87.346,2.83613526]
["bitfinex","SOLUSD",1646570140837,1.56004836,87.426,87.346,2.83613526]
["bitfinex","SOLUSD",1646570141038,5.721,87.425,87.346,2.83613526]
["bitfinex","SOLUSD",1646570141240,114.7,87.407,87.346,2.83613526]
["bitfinex","SOLUSD",1646570141637,114.7,87.407,87.347,22.36132616]
["bitfinex","SOLUSD",1646570142140,114.7,87.407,87.348,2.83613526]
["bitfinex","SOLUSD",1646570142538,114.7,87.407,87.349,23.20242626]
["bitfinex","SOLUSD",1646570143239,114.7,87.407,87.349,26.03856152]
["bitfinex","SOLUSD",1646570144239,114.7,87.407,87.35,23.20242626]
["bitfinex","SOLUSD",1646570145237,5.722,87.406,87.35,23.20242626]
["bitfinex","SOLUSD",1646570146041,5.722,87.407,87.35,23.20242626]
["bitfinex","SOLUSD",1646570146238,47.98709204,87.408,87.35,23.20242626]
["bitfinex","SOLUSD",1646570147542,114.7,87.407,87.35,23.20242626]
["bitfinex","SOLUSD",1646570148141,5.722,87.406,87.35,23.20242626]
["bitfinex","SOLUSD",1646570148342,5.722,87.407,87.35,23.20242626]
["bitfinex","SOLUSD",1646570149441,5.722,87.407,87.35,40.37992626]
["bitfinex","SOLUSD",1646570149642,47.98709204,87.408,87.35,43.21606152]
["bitfinex","SOLUSD",1646570149841,1.56004836,87.416,87.351,23.20242626]
["bitfinex","SOLUSD",1646570150042,1.56004836,87.417,87.351,23.20242626]
["bitfinex","SOLUSD",1646570150242,116.26004836,87.418,87.352,2.83613526]
["bitfinex","SOLUSD",1646570150442,5.721,87.417,87.352,2.83613526]
["bitfinex","SOLUSD",1646570150641,7.28104836,87.418,87.353,23.20242626]
["bitfinex","SOLUSD",1646570150842,55.86084959,87.417,87.353,46.04902532]
["bitfinex","SOLUSD",1646570151042,55.86084959,87.417,87.354,2.83613526]
["bitfinex","SOLUSD",1646570151343,114.7,87.416,87.354,48.88516058]
["bitfinex","SOLUSD",1646570151741,55.86084959,87.417,87.355,2.83613526]
["bitfinex","SOLUSD",1646570151945,55.86084959,87.417,87.36,17.1754]
["bitfinex","SOLUSD",1646570152142,57.42089795,87.417,87.36,17.1754]
["bitfinex","SOLUSD",1646570152342,55.86084959,87.417,87.361,17.6419667]
["bitfinex","SOLUSD",1646570152745,55.86084959,87.417,87.362,17.6419667]
["bitfinex","SOLUSD",1646570153146,55.86084959,87.417,87.363,2.83613526]
["bitfinex","SOLUSD",1646570153546,55.86084959,87.417,87.37,17.1725]
["bitfinex","SOLUSD",1646570153946,55.86084959,87.417,87.371,2.83613526]
["bitfinex","SOLUSD",1646570154146,114.7,87.416,87.371,2.83613526]
["bitfinex","SOLUSD",1646570154748,5.721,87.415,87.371,2.83613526]
["bitfinex","SOLUSD",1646570155447,5.721,87.415,87.354,2.83613526]
["bitfinex","SOLUSD",1646570155651,114.7,87.413,87.35,23.20242626]
["bitfinex","SOLUSD",1646570155848,1.56004836,87.41,87.35,23.20242626]
["bitfinex","SOLUSD",1646570156048,114.7,87.408,87.35,23.20242626]
["bitfinex","SOLUSD",1646570156251,5.722,87.407,87.35,23.20242626]
["bitfinex","SOLUSD",1646570157252,120.422,87.409,87.35,23.20242626]
["bitfinex","SOLUSD",1646570158654,121.98204836,87.409,87.35,23.20242626]
["bitfinex","SOLUSD",1646570158851,1.56004836,87.408,87.35,23.20242626]
["bitfinex","SOLUSD",1646570159051,5.722,87.407,87.35,23.20242626]
["bitfinex","SOLUSD",1646570159451,114.7,87.406,87.35,23.20242626]
["bitfinex","SOLUSD",1646570159653,5.722,87.405,87.35,23.20242626]
["bitfinex","SOLUSD",1646570160452,114.7,87.406,87.35,23.20242626]
["bitfinex","SOLUSD",1646570160651,1.56004836,87.408,87.35,23.20242626]
["bitfinex","SOLUSD",1646570161551,0.92422481,87.359,87.35,23.20242626]
["bitfinex","SOLUSD",1646570161955,2.481e-05,87.359,87.351,2.83613526]
["bitfinex","SOLUSD",1646570162354,2.481e-05,87.359,87.352,23.20242626]
["bitfinex","SOLUSD",1646570162752,2.481e-05,87.359,87.353,2.83613526]
["bitfinex","SOLUSD",1646570163152,2.481e-05,87.359,87.354,23.20242626]
["bitfinex","SOLUSD",1646570163552,2.481e-05,87.359,87.355,2.83613526]
["bitfinex","SOLUSD",1646570164153,2.481e-05,87.359,87.345,2.83613526]
["bitfinex","SOLUSD",1646570167358,2.481e-05,87.359,87.345,26.03856152]
["bitfinex","SOLUSD",1646570167759,2.481e-05,87.359,87.346,2.83613526]
["bitfinex","SOLUSD",1646570168162,2.481e-05,87.359,87.347,23.20242626]
["bitfinex","SOLUSD",1646570172485,5.723,87.391,87.347,23.20242626]
["bitfinex","SOLUSD",1646570173087,5.722,87.392,87.347,23.20242626]
["bitfinex","SOLUSD",1646570173787,1.56004836,87.393,87.347,23.20242626]
["bitfinex","SOLUSD",1646570173987,1.56004836,87.394,87.347,23.20242626]
["bitfinex","SOLUSD",1646570174192,5.722,87.393,87.347,23.20242626]
["bitfinex","SOLUSD",1646570174587,7.28204836,87.393,87.347,23.20242626]
["bitfinex","SOLUSD",1646570174789,1.56004836,87.394,87.347,23.20242626]
["bitfinex","SOLUSD",1646570175190,1.56004836,87.393,87.347,23.20242626]
["bitfinex","SOLUSD",1646570175689,1.56004836,87.394,87.347,23.20242626]
["bitfinex","SOLUSD",1646570176289,1.56004836,87.393,87.347,23.20242626]
["bitfinex","SOLUSD",1646570176789,5.722,87.392,87.347,23.20242626]
["bitfinex","SOLUSD",1646570176988,7.28204836,87.392,87.347,23.20242626]
["bitfinex","SOLUSD",1646570177189,5.722,87.392,87.347,23.20242626]
["bitfinex","SOLUSD",1646570177393,5.722,87.392,87.348,2.83613526]
["bitfinex","SOLUSD",1646570177589,1.56004836,87.398,87.348,25.68273432]
["bitfinex","SOLUSD",1646570177793,1.56004836,87.398,87.349,23.20242626]
["bitfinex","SOLUSD",1646570178991,5.722,87.397,87.349,23.20242626]
["bitfinex","SOLUSD",1646570179491,1.56004836,87.395,87.349,23.20242626]
["bitfinex","SOLUSD",1646570179890,1.56004836,87.394,87.349,23.20242626]
["bitfinex","SOLUSD",1646570180494,1.56004836,87.395,87.349,23.20242626]
["bitfinex","SOLUSD",1646570181690,1.56004836,87.394,87.349,23.20242626]
["bitfinex","SOLUSD",1646570181890,1.56004836,87.395,87.349,23.20242626]
["bitfinex","SOLUSD",1646570182090,1.56004836,87.394,87.349,23.20242626]
["bitfinex","SOLUSD",1646570182290,5.722,87.393,87.348,2.83613526]
["bitfinex","SOLUSD",1646570182891,114.7,87.392,87.348,2.83613526]
["bitfinex","SOLUSD",1646570183292,5.722,87.391,87.348,2.83613526]
["bitfinex","SOLUSD",1646570183991,1.56004836,87.378,87.348,2.83613526]
["bitfinex","SOLUSD",1646570184691,1.56004836,87.376,87.348,2.83613526]
["bitfinex","SOLUSD",1646570184892,1.56004836,87.365,87.335,2.83613526]
["bitfinex","SOLUSD",1646570185092,1.56004836,87.363,87.317,16.7354]
["bitfinex","SOLUSD",1646570185694,1.56004836,87.362,87.317,16.7354]
["bitfinex","SOLUSD",1646570185892,1.56004836,87.368,87.313,13.42518796]
["bitfinex","SOLUSD",1646570186092,1.56004836,87.364,87.303,21.27578293]
["bitfinex","SOLUSD",1646570186293,1.56004836,87.365,87.303,21.27578293]
["bitfinex","SOLUSD",1646570186491,5.724,87.371,87.303,21.27578293]
["bitfinex","SOLUSD",1646570186492,1.56004836,87.364,87.303,21.27578293]
["bitfinex","SOLUSD",1646570186692,1.56004836,87.36,87.303,21.27578293]
["bitfinex","SOLUSD",1646570186891,1.56004836,87.36,87.265,23.2323]
["bitfinex","SOLUSD",1646570186892,114.7,87.348,87.268,2.83613526]
["bitfinex","SOLUSD",1646570187092,45.0,87.356,87.268,2.83613526]
["bitfinex","SOLUSD",1646570187093,1.56004836,87.31,87.268,2.83613526]
["bitfinex","SOLUSD",1646570187293,1.56004836,87.31,87.173,17.4323]
["bitfinex","SOLUSD",1646570187294,1.56004836,87.277,87.178,136.02324238]
["bitfinex","SOLUSD",1646570187493,0.77986626,87.306,87.178,136.02324238]
["bitfinex","SOLUSD",1646570187494,1.56004836,87.259,87.178,23.92324238]
["bitfinex","SOLUSD",1646570187693,0.77986626,87.275,87.162,11.97467133]
["bitfinex","SOLUSD",1646570187694,0.77986626,87.258,87.162,17.1842]
["bitfinex","SOLUSD",1646570187894,5.732,87.274,87.14,50.86937105]
["bitfinex","SOLUSD",1646570187895,114.7,87.256,87.14,50.86937105]
["bitfinex","SOLUSD",1646570188096,114.7,87.252,87.14,50.86937105]
["bitfinex","SOLUSD",1646570188396,114.7,87.249,87.141,15.83395042]
["bitfinex","SOLUSD",1646570188594,114.7,87.247,87.142,114.7]
["bitfinex","SOLUSD",1646570188795,1.56004836,87.259,87.142,114.7]
["bitfinex","SOLUSD",1646570188796,0.77986626,87.246,87.142,117.53613526]
["bitfinex","SOLUSD",1646570188995,5.734,87.245,87.144,114.7]
["bitfinex","SOLUSD",1646570189193,1.56004836,87.266,87.144,114.7]
["bitfinex","SOLUSD",1646570189393,5.732,87.271,87.145,2.83613526]
["bitfinex","SOLUSD",1646570189594,0.77986626,87.27,87.146,114.7]
["bitfinex","SOLUSD",1646570189793,114.7,87.256,87.145,35.7315099]
["bitfinex","SOLUSD",1646570189994,0.77986626,87.255,87.147,2.83613526]
["bitfinex","SOLUSD",1646570190195,5.732,87.254,87.147,2.83613526]
["bitfinex","SOLUSD",1646570190393,5.732,87.254,87.15,17.2124]
["bitfinex","SOLUSD",1646570190594,5.732,87.255,87.15,17.2124]
["bitfinex","SOLUSD",1646570190795,5.732,87.255,87.151,117.53613526]
["bitfinex","SOLUSD",1646570190995,120.432,87.27,87.151,134.59755948]
["bitfinex","SOLUSD",1646570191193,1.56004836,87.286,87.153,114.7]
["bitfinex","SOLUSD",1646570191397,5.732,87.277,87.18,17.2071]
["bitfinex","SOLUSD",1646570191596,5.732,87.277,87.181,114.7]
["bitfinex","SOLUSD",1646570191798,5.732,87.277,87.182,62.10081268]
["bitfinex","SOLUSD",1646570191994,5.732,87.284,87.183,114.7]
["bitfinex","SOLUSD",1646570192194,49.73814301,87.285,87.183,114.7]
["bitfinex","SOLUSD",1646570192396,49.73814301,87.285,87.184,2.83613526]
["bitfinex","SOLUSD",1646570192594,5.731,87.284,87.184,2.83613526]
["bitfinex","SOLUSD",1646570192795,5.731,87.3,87.201,114.7]
["bitfinex","SOLUSD",1646570193198,5.731,87.3,87.202,21.70341901]
["bitfinex","SOLUSD",1646570193395,5.73,87.317,87.203,114.7]
["bitfinex","SOLUSD",1646570193598,5.73,87.317,87.204,52.78324263]
["bitfinex","SOLUSD",1646570193599,49.66405712,87.316,87.204,52.78324263]
["bitfinex","SOLUSD",1646570193795,17.2004,87.31,87.22,17.198]
["bitfinex","SOLUSD",1646570193996,114.7,87.309,87.221,58.70420071]
["bitfinex","SOLUSD",1646570194295,120.429,87.313,87.221,58.70420071]
["bitfinex","SOLUSD",1646570194503,120.429,87.313,87.222,2.83613526]
["bitfinex","SOLUSD",1646570194696,4.10425625,87.303,87.222,2.83613526]
["bitfinex","SOLUSD",1646570194897,114.7,87.3,87.222,2.83613526]
["bitfinex","SOLUSD",1646570195095,5.729,87.299,87.222,2.83613526]
["bitfinex","SOLUSD",1646570195298,114.7,87.289,87.222,2.83613526]
["bitfinex","SOLUSD",1646570195498,114.7,87.286,87.221,58.70420071]
["bitfinex","SOLUSD",1646570195698,5.73,87.285,87.221,58.70420071]
["bitfinex","SOLUSD",1646570196101,5.14277049,87.284,87.221,58.70420071]
["bitfinex","SOLUSD",1646570196298,114.7,87.279,87.221,58.70420071]
["bitfinex","SOLUSD",1646570196498,5.73,87.278,87.191,24.9596]
["bitfinex","SOLUSD",1646570196697,5.73,87.278,87.186,2.83613526]
["bitfinex","SOLUSD",1646570197406,114.7,87.267,87.187,45.56343848]
["bitfinex","SOLUSD",1646570197902,114.7,87.267,87.187,48.39957374]
["bitfinex","SOLUSD",1646570198597,17.2105,87.26,87.187,48.39957374]
["bitfinex","SOLUSD",1646570198802,120.432,87.259,87.187,45.56343848]
["bitfinex","SOLUSD",1646570200902,5.732,87.259,87.187,45.56343848]
["bitfinex","SOLUSD",1646570201106,5.732,87.267,87.188,2.83613526]
["bitfinex","SOLUSD",1646570201307,5.732,87.288,87.188,21.70341901]
["bitfinex","SOLUSD",1646570201702,5.732,87.288,87.189,2.83613526]
["bitfinex","SOLUSD",1646570201904,5.732,87.288,87.19,17.2054]
["bitfinex","SOLUSD",1646570202105,114.7,87.279,87.189,2.83613526]
["bitfinex","SOLUSD",1646570202305,120.431,87.279,87.191,2.83613526]
["bitfinex","SOLUSD",1646570202505,114.7,87.279,87.191,2.83613526]
["bitfinex","SOLUSD",1646570203007,1.56004836,87.295,87.192,18.86728375]
["bitfinex","SOLUSD",1646570203207,4.1725668,87.322,87.193,114.7]
["bitfinex","SOLUSD",1646570203208,1.56004836,87.302,87.193,114.7]
["bitfinex","SOLUSD",1646570203407,1.56004836,87.31,87.193,136.93755948]
["bitfinex","SOLUSD",1646570203605,114.7,87.309,87.195,114.7]
["bitfinex","SOLUSD",1646570203808,114.7,87.307,87.195,114.7]
["bitfinex","SOLUSD",1646570204006,5.73,87.306,87.2,17.2037]
["bitfinex","SOLUSD",1646570204206,5.73,87.306,87.201,49.95153615]
["bitfinex","SOLUSD",1646570204507,5.73,87.306,87.201,52.78767141]
["bitfinex","SOLUSD",1646570204807,114.7,87.304,87.202,2.83613526]
["bitfinex","SOLUSD",1646570205005,114.7,87.299,87.202,2.83613526]
["bitfinex","SOLUSD",1646570205206,5.73,87.298,87.202,2.83613526]
["bitfinex","SOLUSD",1646570206105,5.73,87.298,87.21,17.202]
["bitfinex","SOLUSD",1646570206506,5.73,87.298,87.211,2.83613526]
["bitfinex","SOLUSD",1646570207107,5.73,87.299,87.211,2.83613526]
["bitfinex","SOLUSD",1646570207908,1.56004836,87.296,87.211,2.83613526]
["bitfinex","SOLUSD",1646570208110,58.62286413,87.294,87.211,2.83613526]
["bitfinex","SOLUSD",1646570208308,5.73,87.293,87.211,2.83613526]
["bitfinex","SOLUSD",1646570208709,120.43,87.293,87.211,2.83613526]
["bitfinex","SOLUSD",1646570209110,114.7,87.289,87.211,2.83613526]
["bitfinex","SOLUSD",1646570209308,5.73,87.288,87.211,2.83613526]
["bitfinex","SOLUSD",1646570210812,1.56004836,87.281,87.211,2.83613526]
["bitfinex","SOLUSD",1646570211013,114.7,87.279,87.211,2.83613526]
["bitfinex","SOLUSD",1646570211212,63.42870215,87.28,87.211,2.83613526]
["bitfinex","SOLUSD",1646570212314,1.56004836,87.279,87.211,2.83613526]
["bitfinex","SOLUSD",1646570212715,1.56004836,87.287,87.211,2.83613526]
["bitfinex","SOLUSD",1646570213515,54.28547148,87.287,87.211,2.83613526]
["bitfinex","SOLUSD",1646570213814,53.22542312,87.287,87.211,2.83613526]
["bitfinex","SOLUSD",1646570214216,53.22542312,87.287,87.22,17.2004]
["bitfinex","SOLUSD",1646570214419,53.22542312,87.287,87.221,64.38196893]
["bitfinex","SOLUSD",1646570214617,53.22542312,87.287,87.221,67.21810419]
["bitfinex","SOLUSD",1646570214818,53.22542312,87.287,87.222,2.83613526]
["bitfinex","SOLUSD",1646570215718,3.11954161,87.276,87.222,2.83613526]
["bitfinex","SOLUSD",1646570216118,3.11954161,87.277,87.222,2.83613526]
["bitfinex","SOLUSD",1646570217617,3.11954161,87.278,87.222,2.83613526]
["bitfinex","SOLUSD",1646570217817,3.11954161,87.279,87.222,2.83613526]
["bitfinex","SOLUSD",1646570218037,3.11954161,87.278,87.222,2.83613526]
["bitfinex","SOLUSD",1646570218738,3.11954161,87.279,87.222,2.83613526]
["bitfinex","SOLUSD",1646570218937,6.26792456,87.277,87.222,2.83613526]
["bitfinex","SOLUSD",1646570219140,3.11954161,87.279,87.222,2.83613526]
["bitfinex","SOLUSD",1646570219539,3.11954161,87.277,87.222,2.83613526]
["bitfinex","SOLUSD",1646570219938,3.11954161,87.278,87.222,2.83613526]
["bitfinex","SOLUSD",1646570220437,3.11954161,87.277,87.222,2.83613526]
["bitfinex","SOLUSD",1646570220638,3.11954161,87.278,87.222,2.83613526]
["bitfinex","SOLUSD",1646570221539,3.11954161,87.28,87.222,2.83613526]
["bitfinex","SOLUSD",1646570221940,3.11954161,87.281,87.222,2.83613526]
["bitfinex","SOLUSD",1646570222739,3.11954161,87.282,87.222,2.83613526]
["bitfinex","SOLUSD",1646570223841,3.11954161,87.283,87.23,17.1985]
["bitfinex","SOLUSD",1646570224042,3.11954161,87.292,87.231,114.7]
["bitfinex","SOLUSD",1646570224244,3.11954161,87.295,87.231,137.18341901]
["bitfinex","SOLUSD",1646570224541,3.11954161,87.3,87.233,114.7]
["bitfinex","SOLUSD",1646570224741,6.26652267,87.294,87.233,114.7]
["bitfinex","SOLUSD",1646570224940,55.08262671,87.299,87.234,2.83613526]
["bitfinex","SOLUSD",1646570225141,6.26652267,87.298,87.24,17.1931]
["bitfinex","SOLUSD",1646570225541,6.26652267,87.298,87.241,2.83613526]
["bitfinex","SOLUSD",1646570225743,55.08262671,87.299,87.241,2.83613526]
["bitfinex","SOLUSD",1646570229751,6.26680177,87.298,87.241,2.83613526]
["bitfinex","SOLUSD",1646570230253,5.729,87.297,87.241,2.83613526]
["bitfinex","SOLUSD",1646570230652,6.26692249,87.296,87.241,2.83613526]
["bitfinex","SOLUSD",1646570230853,5.729,87.295,87.241,2.83613526]
["bitfinex","SOLUSD",1646570231054,6.26692249,87.294,87.241,2.83613526]
["bitfinex","SOLUSD",1646570231256,6.26692249,87.295,87.241,2.83613526]
["bitfinex","SOLUSD",1646570231453,5.729,87.294,87.241,2.83613526]
["bitfinex","SOLUSD",1646570231956,5.729,87.298,87.241,2.83613526]
["bitfinex","SOLUSD",1646570232154,6.26697011,87.297,87.241,2.83613526]
["bitfinex","SOLUSD",1646570232355,5.729,87.296,87.241,2.83613526]
["bitfinex","SOLUSD",1646570232555,6.26697011,87.295,87.241,2.83613526]
["bitfinex","SOLUSD",1646570232756,5.729,87.294,87.241,2.83613526]
["bitfinex","SOLUSD",1646570233157,6.26697011,87.293,87.241,2.83613526]
["bitfinex","SOLUSD",1646570233557,3.11954161,87.297,87.241,2.83613526]
["bitfinex","SOLUSD",1646570233757,6.26697011,87.292,87.241,2.83613526]
["bitfinex","SOLUSD",1646570233958,6.26697011,87.298,87.241,2.83613526]
["bitfinex","SOLUSD",1646570237864,6.26697011,87.298,87.237,2.83613526]
["bitfinex","SOLUSD",1646570239365,11.99597011,87.298,87.237,2.83613526]
["bitfinex","SOLUSD",1646570239566,6.26697011,87.297,87.237,2.83613526]
["bitfinex","SOLUSD",1646570241269,120.96697011,87.297,87.237,2.83613526]
["bitfinex","SOLUSD",1646570241470,114.7,87.295,87.237,2.83613526]
["bitfinex","SOLUSD",1646570241670,11.99597011,87.294,87.235,62.00555031]
["bitfinex","SOLUSD",1646570242070,3.11954161,87.292,87.235,62.00555031]
["bitfinex","SOLUSD",1646570242272,5.729,87.291,87.235,62.00555031]
["bitfinex","SOLUSD",1646570242470,0.42650552,87.288,87.235,62.00555031]
["bitfinex","SOLUSD",1646570242672,114.7,87.284,87.235,62.00555031]
["bitfinex","SOLUSD",1646570242871,0.42650552,87.281,87.235,62.00555031]
["bitfinex","SOLUSD",1646570243071,114.7,87.279,87.235,62.00555031]
["bitfinex","SOLUSD",1646570243272,114.7,87.277,87.235,62.00555031]
["bitfinex","SOLUSD",1646570243471,11.99697011,87.276,87.235,62.00555031]
["bitfinex","SOLUSD",1646570243671,6.26697011,87.275,87.235,62.00555031]
["bitfinex","SOLUSD",1646570243872,5.73,87.274,87.236,2.83613526]
["bitfinex","SOLUSD",1646570244071,61.67587821,87.285,87.236,2.83613526]
["bitfinex","SOLUSD",1646570244292,3.11954161,87.292,87.236,2.83613526]
["bitfinex","SOLUSD",1646570244896,3.11954161,87.292,87.24,17.1961]
["bitfinex","SOLUSD",1646570245093,3.11954161,87.305,87.24,17.1961]
["bitfinex","SOLUSD",1646570245296,3.11954161,87.305,87.241,2.83613526]
["bitfinex","SOLUSD",1646570245495,3.11954161,87.31,87.241,2.83613526]
["bitfinex","SOLUSD",1646570245694,30.16232105,87.315,87.241,2.83613526]
["bitfinex","SOLUSD",1646570245695,6.26692105,87.304,87.241,2.83613526]
["bitfinex","SOLUSD",1646570245895,3.11954161,87.311,87.241,117.53613526]
["bitfinex","SOLUSD",1646570246094,3.11954161,87.313,87.241,117.53613526]
["bitfinex","SOLUSD",1646570246296,3.11954161,87.313,87.242,2.83613526]
["bitfinex","SOLUSD",1646570246495,3.11954161,87.314,87.242,2.83613526]
["bitfinex","SOLUSD",1646570247097,3.11954161,87.314,87.251,50.83040078]
["bitfinex","SOLUSD",1646570247298,3.11954161,87.312,87.251,50.83040078]
["bitfinex","SOLUSD",1646570247500,6.26692105,87.313,87.252,2.83613526]
["bitfinex","SOLUSD",1646570247698,6.26692105,87.311,87.252,2.83613526]
["bitfinex","SOLUSD",1646570247898,3.11954161,87.314,87.252,2.83613526]
["bitfinex","SOLUSD",1646570248099,3.11954161,87.315,87.252,2.83613526]
["bitfinex","SOLUSD",1646570248301,3.11954161,87.314,87.252,2.83613526]
["bitfinex","SOLUSD",1646570248500,3.11954161,87.314,87.176,3.03352024]
["bitfinex","SOLUSD",1646570248501,3.11954161,87.309,87.239,2.83613526]
["bitfinex","SOLUSD",1646570248800,3.11954161,87.3,87.221,2.83613526]
["bitfinex","SOLUSD",1646570249001,0.41251824,87.292,87.221,2.83613526]
["bitfinex","SOLUSD",1646570249199,3.11954161,87.288,87.211,2.83613526]
["bitfinex","SOLUSD",1646570249400,114.7,87.269,87.212,50.05734975]
["bitfinex","SOLUSD",1646570249700,114.7,87.267,87.212,50.05734975]
["bitfinex","SOLUSD",1646570249902,5.731,87.266,87.212,50.05734975]
["bitfinex","SOLUSD",1646570250105,5.731,87.266,87.211,2.83613526]
["bitfinex","SOLUSD",1646570250302,114.7,87.259,87.189,19.64728375]
["bitfinex","SOLUSD",1646570250502,114.7,87.257,87.189,19.64728375]
["bitfinex","SOLUSD",1646570250701,114.7,87.257,87.191,2.83613526]
["bitfinex","SOLUSD",1646570250904,5.732,87.256,87.191,2.83613526]
["bitfinex","SOLUSD",1646570251102,5.732,87.256,87.192,55.39260726]
["bitfinex","SOLUSD",1646570251507,5.732,87.256,87.193,2.83613526]
["bitfinex","SOLUSD",1646570251701,5.732,87.262,87.193,2.83613526]
["bitfinex","SOLUSD",1646570252102,17.2123,87.25,87.193,2.83613526]
["bitfinex","SOLUSD",1646570252303,61.42442655,87.248,87.193,2.83613526]
["bitfinex","SOLUSD",1646570257311,5.732,87.247,87.193,2.83613526]
["bitfinex","SOLUSD",1646570264120,5.732,87.247,87.193,22.48341901]
["bitfinex","SOLUSD",1646570264319,5.732,87.263,87.193,22.48341901]
["bitfinex","SOLUSD",1646570264519,5.732,87.277,87.194,22.23755948]
["bitfinex","SOLUSD",1646570264721,5.732,87.281,87.194,22.23755948]
["bitfinex","SOLUSD",1646570264920,5.732,87.284,87.195,41.88484323]
["bitfinex","SOLUSD",1646570265125,3.11954161,87.285,87.196,114.7]
["bitfinex","SOLUSD",1646570265321,50.76478235,87.271,87.2,17.2051]
["bitfinex","SOLUSD",1646570265922,50.76478235,87.271,87.201,22.48341901]
["bitfinex","SOLUSD",1646570266226,50.76478235,87.271,87.202,19.64728375]
["bitfinex","SOLUSD",1646570266422,50.76478235,87.271,87.202,22.48341901]
["bitfinex","SOLUSD",1646570266619,50.76478235,87.271,87.203,2.83613526]
["bitfinex","SOLUSD",1646570267220,114.7,87.27,87.203,2.83613526]
["bitfinex","SOLUSD",1646570267420,5.731,87.269,87.203,2.83613526]
["bitfinex","SOLUSD",1646570267819,114.7,87.268,87.203,2.83613526]
["bitfinex","SOLUSD",1646570268021,5.731,87.267,87.203,2.83613526]
["bitfinex","SOLUSD",1646570269523,24.0915,87.269,87.204,19.64728375]
["bitfinex","SOLUSD",1646570270024,24.0915,87.269,87.205,2.83613526]
["bitfinex","SOLUSD",1646570270224,24.0915,87.269,87.206,63.71361628]
["bitfinex","SOLUSD",1646570270445,24.0915,87.269,87.206,83.36090003]
["bitfinex","SOLUSD",1646570270625,5.731,87.268,87.207,22.48341901]
["bitfinex","SOLUSD",1646570271026,5.731,87.268,87.208,2.83613526]
["bitfinex","SOLUSD",1646570271228,5.731,87.268,87.21,17.2034]
["bitfinex","SOLUSD",1646570271626,5.731,87.268,87.211,2.83613526]
["bitfinex","SOLUSD",1646570272427,24.0915,87.269,87.211,2.83613526]
["bitfinex","SOLUSD",1646570276336,5.731,87.268,87.211,2.83613526]
["bitfinex","SOLUSD",1646570277439,120.431,87.268,87.211,2.83613526]
["bitfinex","SOLUSD",1646570277637,114.7,87.266,87.211,2.83613526]
["bitfinex","SOLUSD",1646570277836,12.00067307,87.265,87.211,2.83613526]
["bitfinex","SOLUSD",1646570278051,120.96967307,87.264,87.211,2.83613526]
["bitfinex","SOLUSD",1646570278254,5.731,87.263,87.211,2.83613526]
["bitfinex","SOLUSD",1646570278456,12.00067307,87.263,87.211,2.83613526]
["bitfinex","SOLUSD",1646570278852,5.731,87.263,87.211,2.83613526]
["bitfinex","SOLUSD",1646570279054,5.731,87.267,87.211,2.83613526]
["bitfinex","SOLUSD",1646570279252,6.26980883,87.266,87.211,2.83613526]
["bitfinex","SOLUSD",1646570279453,5.731,87.265,87.211,2.83613526]
["bitfinex","SOLUSD",1646570279653,6.26980883,87.264,87.211,2.83613526]
["bitfinex","SOLUSD",1646570279856,5.731,87.263,87.211,2.83613526]
["bitfinex","SOLUSD",1646570280154,6.26980883,87.262,87.211,2.83613526]
["bitfinex","SOLUSD",1646570280354,5.731,87.261,87.211,2.83613526]
["bitfinex","SOLUSD",1646570280753,5.731,87.267,87.211,2.83613526]
["bitfinex","SOLUSD",1646570280961,6.26980049,87.266,87.211,2.83613526]
["bitfinex","SOLUSD",1646570281154,5.731,87.265,87.211,2.83613526]
["bitfinex","SOLUSD",1646570281355,6.26980049,87.264,87.211,2.83613526]
["bitfinex","SOLUSD",1646570281555,5.731,87.263,87.211,2.83613526]
["bitfinex","SOLUSD",1646570281754,17.2101,87.26,87.211,2.83613526]
["bitfinex","SOLUSD",1646570281955,120.431,87.259,87.2,2.83613526]
["bitfinex","SOLUSD",1646570282155,114.7,87.258,87.2,2.83613526]
["bitfinex","SOLUSD",1646570282356,5.732,87.257,87.2,2.83613526]
["bitfinex","SOLUSD",1646570282558,6.26980049,87.256,87.2,2.83613526]
["bitfinex","SOLUSD",1646570282759,5.732,87.255,87.201,64.21381338]
["bitfinex","SOLUSD",1646570282959,114.7,87.253,87.2,2.83613526]
["bitfinex","SOLUSD",1646570283155,51.90340969,87.256,87.2,2.83613526]
["bitfinex","SOLUSD",1646570283156,114.7,87.249,87.2,2.83613526]
["bitfinex","SOLUSD",1646570283355,114.7,87.249,87.202,2.83613526]
["bitfinex","SOLUSD",1646570283956,114.7,87.249,87.203,45.97994609]
["bitfinex","SOLUSD",1646570284156,120.432,87.254,87.203,45.97994609]
["bitfinex","SOLUSD",1646570284357,6.27057191,87.253,87.203,48.81608135]
["bitfinex","SOLUSD",1646570284559,120.432,87.252,87.203,2.83613526]
["bitfinex","SOLUSD",1646570284759,120.432,87.252,87.189,2.83613526]
["bitfinex","SOLUSD",1646570284959,117.81954161,87.25,87.189,2.83613526]
["bitfinex","SOLUSD",1646570285160,114.7,87.25,87.189,2.83613526]
["bitfinex","SOLUSD",1646570285358,114.7,87.248,87.189,2.83613526]
["bitfinex","SOLUSD",1646570285559,5.732,87.247,87.19,56.03756493]
["bitfinex","SOLUSD",1646570285759,114.7,87.245,87.19,56.03756493]
["bitfinex","SOLUSD",1646570285966,17.2142,87.24,87.19,56.03756493]
["bitfinex","SOLUSD",1646570286168,163.68677902,87.238,87.19,56.03756493]
["bitfinex","SOLUSD",1646570286365,5.732,87.237,87.19,56.03756493]
["bitfinex","SOLUSD",1646570286566,5.732,87.237,87.189,2.83613526]
["bitfinex","SOLUSD",1646570287368,48.98677902,87.238,87.189,2.83613526]
["bitfinex","SOLUSD",1646570287567,48.98677902,87.238,87.19,53.29533856]
["bitfinex","SOLUSD",1646570287968,48.98677902,87.238,87.191,2.83613526]
["bitfinex","SOLUSD",1646570289372,5.732,87.237,87.191,2.83613526]
["bitfinex","SOLUSD",1646570290575,5.62012799,87.237,87.191,2.83613526]
["bitfinex","SOLUSD",1646570292376,48.98677902,87.238,87.191,2.83613526]
["bitfinex","SOLUSD",1646570292576,48.98677902,87.238,87.192,52.19850397]
["bitfinex","SOLUSD",1646570293076,48.98677902,87.238,87.193,2.83613526]
["bitfinex","SOLUSD",1646570293676,33.12284161,87.255,87.193,2.83613526]
["bitfinex","SOLUSD",1646570293879,6.27116395,87.254,87.193,2.83613526]
["bitfinex","SOLUSD",1646570294679,54.03311143,87.253,87.194,19.64728375]
["bitfinex","SOLUSD",1646570294881,24.2713,87.255,87.194,25.37928375]
["bitfinex","SOLUSD",1646570295080,6.27077176,87.254,87.195,2.83613526]
["bitfinex","SOLUSD",1646570295279,24.2713,87.255,87.196,5.732]
["bitfinex","SOLUSD",1646570295679,6.27096101,87.254,87.197,2.83613526]
["bitfinex","SOLUSD",1646570295880,167.42289183,87.252,87.197,2.83613526]
["bitfinex","SOLUSD",1646570296083,114.7,87.25,87.192,52.19850397]
["bitfinex","SOLUSD",1646570296382,114.7,87.248,87.186,25.87933526]
["bitfinex","SOLUSD",1646570296579,114.7,87.246,87.176,2.83613526]
["bitfinex","SOLUSD",1646570296779,114.7,87.244,87.176,2.83613526]
["bitfinex","SOLUSD",1646570296979,114.7,87.239,87.164,23.0432]
["bitfinex","SOLUSD",1646570297179,4.59475695,87.235,87.158,5.732]
["bitfinex","SOLUSD",1646570297382,114.7,87.233,87.159,53.1980853]
["bitfinex","SOLUSD",1646570297579,114.7,87.231,87.16,5.734]
["bitfinex","SOLUSD",1646570297780,114.7,87.229,87.16,5.734]
["bitfinex","SOLUSD",1646570297981,4.35494327,87.218,87.16,5.734]
["bitfinex","SOLUSD",1646570298180,115.10063884,87.217,87.155,5.734]
["bitfinex","SOLUSD",1646570298379,138.38963884,87.217,87.155,5.734]
["bitfinex","SOLUSD",1646570298580,114.7,87.215,87.146,2.83613526]
["bitfinex","SOLUSD",1646570298779,114.7,87.213,87.146,2.83613526]
["bitfinex","SOLUSD",1646570298981,114.7,87.211,87.147,61.55778116]
["bitfinex","SOLUSD",1646570299179,114.7,87.209,87.147,61.55778116]
["bitfinex","SOLUSD",1646570299380,114.7,87.207,87.148,2.83613526]
["bitfinex","SOLUSD",1646570299980,114.7,87.205,87.148,8.57113526]
["bitfinex","SOLUSD",1646570300181,114.7,87.203,87.148,2.83613526]
["bitfinex","SOLUSD",1646570300380,114.7,87.201,87.149,2.83613526]
["bitfinex","SOLUSD",1646570300580,120.435,87.209,87.149,2.83613526]
["bitfinex","SOLUSD",1646570300781,4.64526981,87.208,87.149,2.83613526]
["bitfinex","SOLUSD",1646570300980,114.7,87.206,87.149,2.83613526]
["bitfinex","SOLUSD",1646570301381,17.222,87.2,87.149,2.83613526]
["bitfinex","SOLUSD",1646570301783,5.735,87.199,87.149,2.83613526]
["bitfinex","SOLUSD",1646570301984,64.88047447,87.198,87.149,2.83613526]
["bitfinex","SOLUSD",1646570302183,5.735,87.197,87.149,2.83613526]
["bitfinex","SOLUSD",1646570303283,114.7,87.196,87.149,2.83613526]
["bitfinex","SOLUSD",1646570303483,114.7,87.189,87.135,2.83613526]
["bitfinex","SOLUSD",1646570303684,114.7,87.187,87.135,2.83613526]
["bitfinex","SOLUSD",1646570303883,114.7,87.185,87.135,2.83613526]
["bitfinex","SOLUSD",1646570304088,5.736,87.184,87.135,2.83613526]
["bitfinex","SOLUSD",1646570304485,59.26643146,87.183,87.136,53.20837559]
["bitfinex","SOLUSD",1646570304887,59.26643146,87.183,87.137,2.83613526]
["bitfinex","SOLUSD",1646570305689,5.736,87.195,87.137,2.83613526]
["bitfinex","SOLUSD",1646570306594,51.62462684,87.194,87.137,2.83613526]
["bitfinex","SOLUSD",1646570306793,5.736,87.193,87.137,2.83613526]
["bitfinex","SOLUSD",1646570306996,114.7,87.192,87.137,2.83613526]
["bitfinex","SOLUSD",1646570307196,114.7,87.19,87.137,2.83613526]
["bitfinex","SOLUSD",1646570307395,114.7,87.188,87.137,2.83613526]
["bitfinex","SOLUSD",1646570307593,5.736,87.187,87.137,2.83613526]
["bitfinex","SOLUSD",1646570307995,5.736,87.187,87.138,50.47948723]
["bitfinex","SOLUSD",1646570308596,5.736,87.188,87.138,50.47948723]
["bitfinex","SOLUSD",1646570308796,5.736,87.189,87.138,50.47948723]
["bitfinex","SOLUSD",1646570309397,51.62462684,87.194,87.139,2.83613526]
["bitfinex","SOLUSD",1646570309398,5.736,87.193,87.139,2.83613526]
["bitfinex","SOLUSD",1646570309798,114.7,87.192,87.139,2.83613526]
["bitfinex","SOLUSD",1646570309998,51.62462684,87.194,87.138,50.47948723]
["bitfinex","SOLUSD",1646570310400,24.8152,87.196,87.139,2.83613526]
["bitfinex","SOLUSD",1646570310603,24.8152,87.196,87.139,22.48341901]
["bitfinex","SOLUSD",1646570310801,24.8152,87.196,87.14,19.64728375]
["bitfinex","SOLUSD",1646570311000,5.736,87.226,87.14,19.64728375]
["bitfinex","SOLUSD",1646570311200,137.9217,87.225,87.141,26.78193526]
["bitfinex","SOLUSD",1646570311402,114.7,87.223,87.141,26.78193526]
["bitfinex","SOLUSD",1646570311604,114.7,87.221,87.142,22.48341901]
["bitfinex","SOLUSD",1646570311817,114.7,87.219,87.142,22.48341901]
["bitfinex","SOLUSD",1646570312017,5.735,87.218,87.143,2.83613526]
["bitfinex","SOLUSD",1646570312617,120.435,87.219,87.143,2.83613526]
["bitfinex","SOLUSD",1646570312817,5.735,87.219,87.143,2.83613526]
["bitfinex","SOLUSD",1646570313018,5.735,87.219,87.143,22.48341901]
["bitfinex","SOLUSD",1646570313218,5.735,87.223,87.15,17.2167]
["bitfinex","SOLUSD",1646570313717,5.735,87.223,87.151,2.83613526]
["bitfinex","SOLUSD",1646570313917,23.2217,87.225,87.151,22.84422614]
["bitfinex","SOLUSD",1646570314119,23.2217,87.225,87.152,19.64728375]
["bitfinex","SOLUSD",1646570314421,5.734,87.224,87.152,22.48341901]
["bitfinex","SOLUSD",1646570314718,5.734,87.224,87.171,54.73019452]
["bitfinex","SOLUSD",1646570314719,60.08282204,87.223,87.171,54.73019452]
["bitfinex","SOLUSD",1646570314920,5.734,87.222,87.171,54.73019452]
["bitfinex","SOLUSD",1646570316119,5.734,87.222,87.154,23.6458]
["bitfinex","SOLUSD",1646570316619,114.7,87.219,87.154,23.6458]
["bitfinex","SOLUSD",1646570316820,5.734,87.218,87.154,23.6458]
["bitfinex","SOLUSD",1646570317021,5.734,87.218,87.155,55.35026881]
["bitfinex","SOLUSD",1646570317221,114.7,87.217,87.155,55.35026881]
["bitfinex","SOLUSD",1646570318220,17.2183,87.22,87.155,55.35026881]
["bitfinex","SOLUSD",1646570318421,17.2183,87.22,87.156,2.83613526]
["bitfinex","SOLUSD",1646570318624,114.7,87.219,87.156,2.83613526]
["bitfinex","SOLUSD",1646570319221,17.2183,87.22,87.156,2.83613526]
["bitfinex","SOLUSD",1646570319626,60.08282204,87.223,87.156,2.83613526]
["bitfinex","SOLUSD",1646570319823,6.27385052,87.222,87.156,2.83613526]
["bitfinex","SOLUSD",1646570320223,5.734,87.221,87.156,2.83613526]
["bitfinex","SOLUSD",1646570320625,5.734,87.222,87.156,2.83613526]
["bitfinex","SOLUSD",1646570321438,6.27370515,87.221,87.156,2.83613526]
["bitfinex","SOLUSD",1646570321625,6.27370515,87.221,87.156,117.53613526]
["bitfinex","SOLUSD",1646570321826,60.08282204,87.223,87.16,17.2146]
["bitfinex","SOLUSD",1646570322026,5.734,87.222,87.16,17.2146]
["bitfinex","SOLUSD",1646570322227,5.734,87.222,87.161,2.83613526]
["bitfinex","SOLUSD",1646570322625,6.27360009,87.221,87.155,55.35026881]
["bitfinex","SOLUSD",1646570322824,22.9522,87.22,87.155,55.35026881]
["bitfinex","SOLUSD",1646570323027,29.38890009,87.219,87.155,55.35026881]
["bitfinex","SOLUSD",1646570323224,5.734,87.218,87.155,55.35026881]
["bitfinex","SOLUSD",1646570324030,5.734,87.218,87.152,2.83613526]
["bitfinex","SOLUSD",1646570324031,114.7,87.209,87.152,2.83613526]
["bitfinex","SOLUSD",1646570324230,12.00891219,87.208,87.136,2.83613526]
["bitfinex","SOLUSD",1646570324533,9.3934538,87.207,87.136,2.83613526]
["bitfinex","SOLUSD",1646570324732,5.735,87.206,87.136,2.83613526]
["bitfinex","SOLUSD",1646570324929,65.30592642,87.205,87.146,59.4423573]
["bitfinex","SOLUSD",1646570325130,17.2231,87.2,87.146,59.4423573]
["bitfinex","SOLUSD",1646570325329,12.00891219,87.199,87.146,59.4423573]
["bitfinex","SOLUSD",1646570325629,6.27391219,87.198,87.146,59.4423573]
["bitfinex","SOLUSD",1646570325829,5.735,87.197,87.146,59.4423573]
["bitfinex","SOLUSD",1646570326229,5.735,87.199,87.146,59.4423573]
["bitfinex","SOLUSD",1646570326429,6.27470074,87.198,87.146,59.4423573]
["bitfinex","SOLUSD",1646570326831,6.27470074,87.199,87.146,59.4423573]
["bitfinex","SOLUSD",1646570327431,6.27470074,87.199,87.136,2.83613526]
["bitfinex","SOLUSD",1646570327432,120.97470074,87.199,87.136,2.83613526]
["bitfinex","SOLUSD",1646570327634,17.2258,87.19,87.126,23.9701]
["bitfinex","SOLUSD",1646570327832,30.337,87.189,87.128,2.83613526]
["bitfinex","SOLUSD",1646570328033,6.27470074,87.188,87.128,2.83613526]
["bitfinex","SOLUSD",1646570328234,5.736,87.187,87.128,2.83613526]
["bitfinex","SOLUSD",1646570328433,55.84437329,87.186,87.129,51.07714708]
["bitfinex","SOLUSD",1646570328633,5.736,87.185,87.129,51.07714708]
["bitfinex","SOLUSD",1646570328834,5.736,87.185,87.13,2.83613526]
["bitfinex","SOLUSD",1646570331137,55.84437329,87.186,87.13,2.83613526]
["bitfinex","SOLUSD",1646570332039,5.736,87.185,87.13,2.83613526]
["bitfinex","SOLUSD",1646570332739,6.27578164,87.184,87.13,2.83613526]
["bitfinex","SOLUSD",1646570332939,120.436,87.183,87.13,2.83613526]
["bitfinex","SOLUSD",1646570333140,5.736,87.183,87.13,2.83613526]
["bitfinex","SOLUSD",1646570333341,5.736,87.185,87.13,2.83613526]
["bitfinex","SOLUSD",1646570333741,1.56360614,87.17,87.13,2.83613526]
["bitfinex","SOLUSD",1646570333940,50.30503185,87.169,87.13,2.83613526]
["bitfinex","SOLUSD",1646570334748,1.56360614,87.171,87.13,2.83613526]
["bitfinex","SOLUSD",1646570334949,1.56360614,87.171,87.131,19.64728375]
["bitfinex","SOLUSD",1646570335146,24.601,87.189,87.131,19.64728375]
["bitfinex","SOLUSD",1646570335147,1.56360614,87.173,87.131,19.64728375]
["bitfinex","SOLUSD",1646570335345,1.56360614,87.173,87.132,2.83613526]
["bitfinex","SOLUSD",1646570335746,1.56360614,87.174,87.132,22.48341901]
["bitfinex","SOLUSD",1646570336149,1.56360614,87.174,87.133,2.83613526]
["bitfinex","SOLUSD",1646570336348,1.56360614,87.181,87.134,114.7]
["bitfinex","SOLUSD",1646570336548,1.56360614,87.195,87.134,174.13016594]
["bitfinex","SOLUSD",1646570336749,1.56360614,87.197,87.135,25.2778567]
["bitfinex","SOLUSD",1646570336949,1.56360614,87.197,87.136,114.7]
["bitfinex","SOLUSD",1646570337149,1.56360614,87.199,87.14,131.9192]
["bitfinex","SOLUSD",1646570337350,1.56360614,87.199,87.141,23.1738]
["bitfinex","SOLUSD",1646570337749,1.56360614,87.199,87.142,36.9884445]
["bitfinex","SOLUSD",1646570337960,1.56360614,87.199,87.142,62.2663012]
["bitfinex","SOLUSD",1646570338163,1.56360614,87.2,87.143,36.9884445]
["bitfinex","SOLUSD",1646570338461,1.56360614,87.2,87.15,17.2137]
["bitfinex","SOLUSD",1646570338861,1.56360614,87.2,87.151,40.97235078]
["bitfinex","SOLUSD",1646570339062,1.56360614,87.201,87.151,40.97235078]
["bitfinex","SOLUSD",1646570339361,1.56360614,87.202,87.152,2.83613526]
["bitfinex","SOLUSD",1646570340165,1.56360614,87.203,87.16,17.2151]
["bitfinex","SOLUSD",1646570340363,1.56360614,87.203,87.161,48.54373704]
["bitfinex","SOLUSD",1646570340562,1.56360614,87.203,87.161,51.3798723]
["bitfinex","SOLUSD",1646570340762,3.11954161,87.228,87.162,2.83613526]
["bitfinex","SOLUSD",1646570340763,1.56360614,87.204,87.162,2.83613526]
["bitfinex","SOLUSD",1646570343763,1.56360614,87.205,87.162,2.83613526]
["bitfinex","SOLUSD",1646570344264,1.56360614,87.205,87.163,5.735]
["bitfinex","SOLUSD",1646570344663,1.56360614,87.205,87.164,2.83613526]
["bitfinex","SOLUSD",1646570345065,63.92979933,87.212,87.164,2.83613526]
["bitfinex","SOLUSD",1646570345066,1.56360614,87.206,87.164,2.83613526]
["bitfinex","SOLUSD",1646570346370,63.92979933,87.212,87.164,2.83613526]
["bitfinex","SOLUSD",1646570346371,1.56360614,87.207,87.164,2.83613526]
["bitfinex","SOLUSD",1646570347073,1.56360614,87.207,87.17,17.2133]
["bitfinex","SOLUSD",1646570347474,1.56360614,87.207,87.171,2.83613526]
["bitfinex","SOLUSD",1646570347673,1.56360614,87.207,87.171,24.13008568]
["bitfinex","SOLUSD",1646570347877,1.56360614,87.213,87.172,21.29395042]
["bitfinex","SOLUSD",1646570348075,5.734,87.237,87.172,24.13008568]
["bitfinex","SOLUSD",1646570348076,1.56360614,87.214,87.172,24.13008568]
["bitfinex","SOLUSD",1646570348273,1.56360614,87.214,87.172,21.29395042]
["bitfinex","SOLUSD",1646570348474,1.56360614,87.215,87.173,2.83613526]
["bitfinex","SOLUSD",1646570348975,1.56360614,87.216,87.173,2.83613526]
["bitfinex","SOLUSD",1646570349175,1.56360614,87.217,87.18,17.2103]
["bitfinex","SOLUSD",1646570349375,1.56360614,87.218,87.18,17.2103]
["bitfinex","SOLUSD",1646570349576,1.56360614,87.218,87.181,2.83613526]
["bitfinex","SOLUSD",1646570351080,1.56360614,87.218,87.19,17.2093]
["bitfinex","SOLUSD",1646570351278,1.56360614,87.218,87.191,59.93063278]
["bitfinex","SOLUSD",1646570351481,1.56360614,87.218,87.191,62.76676804]
["bitfinex","SOLUSD",1646570352280,1.56360614,87.219,87.191,62.76676804]
["bitfinex","SOLUSD",1646570352678,1.56360614,87.22,87.191,62.76676804]
["bitfinex","SOLUSD",1646570353379,1.56360614,87.221,87.191,62.76676804]
["bitfinex","SOLUSD",1646570353979,1.56360614,87.22,87.191,62.76676804]
["bitfinex","SOLUSD",1646570354179,1.56360614,87.221,87.191,62.76676804]
["bitfinex","SOLUSD",1646570354581,1.56360614,87.22,87.191,62.76676804]
["bitfinex","SOLUSD",1646570354780,6.27236243,87.243,87.191,62.76676804]
["bitfinex","SOLUSD",1646570354781,1.56360614,87.221,87.191,62.76676804]
["bitfinex","SOLUSD",1646570355182,1.56360614,87.222,87.191,62.76676804]
["bitfinex","SOLUSD",1646570355583,1.56360614,87.223,87.191,62.76676804]
["bitfinex","SOLUSD",1646570356884,1.56360614,87.222,87.191,62.76676804]
["bitfinex","SOLUSD",1646570357286,1.56360614,87.222,87.191,59.93063278]
["bitfinex","SOLUSD",1646570358386,1.56360614,87.222,87.18,2.83613526]
["bitfinex","SOLUSD",1646570358587,1.56360614,87.217,87.18,2.83613526]
["bitfinex","SOLUSD",1646570358785,1.56360614,87.216,87.18,2.83613526]
["bitfinex","SOLUSD",1646570359185,48.73459209,87.214,87.174,23.7968]
["bitfinex","SOLUSD",1646570359388,114.7,87.213,87.17,2.83613526]
["bitfinex","SOLUSD",1646570359590,114.7,87.213,87.064,4.82680658]
["bitfinex","SOLUSD",1646570359591,1.56360614,87.206,87.153,2.83613526]
["bitfinex","SOLUSD",1646570359788,1.56360614,87.195,87.142,23.9646]
["bitfinex","SOLUSD",1646570359987,1.56360614,87.192,87.142,23.9646]
["bitfinex","SOLUSD",1646570360387,1.56360614,87.192,87.155,49.43837554]
["bitfinex","SOLUSD",1646570361392,1.56360614,87.19,87.155,49.43837554]
["bitfinex","SOLUSD",1646570361691,1.56360614,87.195,87.155,49.43837554]
["bitfinex","SOLUSD",1646570363993,1.56360614,87.194,87.155,49.43837554]
["bitfinex","SOLUSD",1646570364213,1.56360614,87.193,87.155,49.43837554]
["bitfinex","SOLUSD",1646570364615,1.56360614,87.188,87.155,49.43837554]
["bitfinex","SOLUSD",1646570364815,1.56360614,87.187,87.155,49.43837554]
["bitfinex","SOLUSD",1646570366917,1.56360614,87.186,87.155,49.43837554]
["bitfinex","SOLUSD",1646570367217,1.56360614,87.185,87.155,49.43837554]
["bitfinex","SOLUSD",1646570367417,1.56360614,87.186,87.155,49.43837554]
["bitfinex","SOLUSD",1646570367818,1.56360614,87.187,87.155,49.43837554]
["bitfinex","SOLUSD",1646570368017,1.56360614,87.186,87.155,49.43837554]
["bitfinex","SOLUSD",1646570368217,1.56360614,87.187,87.155,49.43837554]
["bitfinex","SOLUSD",1646570369020,1.56360614,87.184,87.142,23.9646]
["bitfinex","SOLUSD",1646570369221,1.56360614,87.184,87.141,17.4647]
["bitfinex","SOLUSD",1646570369421,1.56360614,87.183,87.141,17.4647]
["bitfinex","SOLUSD",1646570370025,1.56360614,87.183,87.137,49.11176137]
["bitfinex","SOLUSD",1646570370222,1.56360614,87.183,87.135,21.29395042]
["bitfinex","SOLUSD",1646570370423,1.56360614,87.184,87.13,2.83613526]
["bitfinex","SOLUSD",1646570370622,1.56360614,87.174,87.13,2.83613526]
["bitfinex","SOLUSD",1646570370823,1.56360614,87.173,87.13,2.83613526]
["bitfinex","SOLUSD",1646570371724,1.56360614,87.173,87.131,21.29395042]
["bitfinex","SOLUSD",1646570371923,1.56360614,87.174,87.131,21.29395042]
["bitfinex","SOLUSD",1646570372823,1.56360614,87.177,87.131,46.57180712]
["bitfinex","SOLUSD",1646570373223,1.56360614,87.177,87.132,21.29395042]
["bitfinex","SOLUSD",1646570373423,1.56360614,87.179,87.132,21.29395042]
["bitfinex","SOLUSD",1646570373626,1.56360614,87.179,87.133,2.83613526]
["bitfinex","SOLUSD",1646570374725,1.56360614,87.179,87.14,17.2189]
["bitfinex","SOLUSD",1646570374922,1.56360614,87.181,87.14,17.2189]
["bitfinex","SOLUSD",1646570375123,1.56360614,87.182,87.141,2.83613526]
["bitfinex","SOLUSD",1646570375523,1.56360614,87.183,87.141,2.83613526]
["bitfinex","SOLUSD",1646570375923,1.56360614,87.182,87.134,21.29395042]
["bitfinex","SOLUSD",1646570376127,1.56360614,87.182,87.127,2.83613526]
["bitfinex","SOLUSD",1646570376128,1.56360614,87.18,87.127,2.83613526]
["bitfinex","SOLUSD",1646570376327,1.56360614,87.166,87.127,2.83613526]
["bitfinex","SOLUSD",1646570376523,1.56360614,87.166,87.069,112.1]
["bitfinex","SOLUSD",1646570376524,1.56360614,87.16,87.111,2.83613526]
["bitfinex","SOLUSD",1646570376726,1.56360614,87.154,87.111,2.83613526]
["bitfinex","SOLUSD",1646570376924,1.56360614,87.148,87.103,22.44172144]
["bitfinex","SOLUSD",1646570377324,1.56360614,87.144,87.103,22.44172144]
["bitfinex","SOLUSD",1646570378125,1.56360614,87.141,87.097,79.20361723]
["bitfinex","SOLUSD",1646570378525,5.738,87.152,87.097,79.20361723]
["bitfinex","SOLUSD",1646570378526,1.56360614,87.147,87.097,79.20361723]
["bitfinex","SOLUSD",1646570378725,5.738,87.146,87.116,2.83613526]
["bitfinex","SOLUSD",1646570378928,5.738,87.15,87.116,2.83613526]
["bitfinex","SOLUSD",1646570379126,1.56360614,87.15,87.105,2.83613526]
["bitfinex","SOLUSD",1646570379327,5.738,87.149,87.11,17.2253]
["bitfinex","SOLUSD",1646570379528,50.93153191,87.148,87.11,17.2253]
["bitfinex","SOLUSD",1646570379727,5.738,87.147,87.105,2.83613526]
["bitfinex","SOLUSD",1646570381130,5.738,87.147,87.097,61.81631723]
["bitfinex","SOLUSD",1646570381628,50.93153191,87.148,87.097,61.81631723]
["bitfinex","SOLUSD",1646570382128,5.738,87.147,87.097,61.81631723]
["bitfinex","SOLUSD",1646570383431,5.738,87.147,87.1,17.2273]
["bitfinex","SOLUSD",1646570385635,5.738,87.147,87.097,61.81631723]
["bitfinex","SOLUSD",1646570385636,5.738,87.147,87.11,17.2252]
["bitfinex","SOLUSD",1646570385834,50.93153191,87.148,87.11,17.2252]
["bitfinex","SOLUSD",1646570387037,50.93153191,87.148,87.115,17.46703216]
["bitfinex","SOLUSD",1646570388640,1.56360614,87.159,87.115,17.46703216]
["bitfinex","SOLUSD",1646570389040,1.56360614,87.158,87.115,17.46703216]
["bitfinex","SOLUSD",1646570389246,1.56360614,87.158,87.115,0.57373216]
["bitfinex","SOLUSD",1646570389446,1.56360614,87.154,87.115,0.57373216]
["bitfinex","SOLUSD",1646570389643,58.50319776,87.153,87.115,0.57373216]
["bitfinex","SOLUSD",1646570389841,60.0668039,87.153,87.115,0.57373216]
["bitfinex","SOLUSD",1646570391542,1.56360614,87.152,87.115,0.57373216]
["bitfinex","SOLUSD",1646570391743,1.56360614,87.155,87.115,0.57373216]
["bitfinex","SOLUSD",1646570391943,1.56360614,87.156,87.115,0.57373216]
["bitfinex","SOLUSD",1646570392844,52.99673123,87.157,87.115,18.11183216]
["bitfinex","SOLUSD",1646570393146,1.56360614,87.156,87.115,0.57373216]
["bitfinex","SOLUSD",1646570393344,5.738,87.155,87.115,0.57373216]
["bitfinex","SOLUSD",1646570393545,1.56360614,87.151,87.115,0.57373216]
["bitfinex","SOLUSD",1646570393744,1.56360614,87.148,87.115,0.57373216]
["bitfinex","SOLUSD",1646570393944,5.738,87.147,87.115,0.57373216]
["bitfinex","SOLUSD",1646570394145,1.56360614,87.146,87.115,0.57373216]
["bitfinex","SOLUSD",1646570395246,1.56360614,87.146,87.088,17.4127]
["bitfinex","SOLUSD",1646570395447,1.56360614,87.136,87.078,17.0718]
["bitfinex","SOLUSD",1646570395646,1.56360614,87.123,87.078,17.0718]
["bitfinex","SOLUSD",1646570395847,45.62296495,87.122,87.078,17.0718]
["bitfinex","SOLUSD",1646570396246,114.7,87.121,87.078,17.0718]
["bitfinex","SOLUSD",1646570396448,114.7,87.119,87.078,17.0718]
["bitfinex","SOLUSD",1646570396647,1.56360614,87.115,87.044,22.44172144]
["bitfinex","SOLUSD",1646570396950,5.74,87.118,87.044,22.44172144]
["bitfinex","SOLUSD",1646570396951,1.56360614,87.112,87.044,22.44172144]
["bitfinex","SOLUSD",1646570397348,1.56360614,87.11,87.052,69.96914426]
["bitfinex","SOLUSD",1646570397549,1.56360614,87.111,87.052,69.96914426]
["bitfinex","SOLUSD",1646570397753,1.56360614,87.115,87.053,22.44172144]
["bitfinex","SOLUSD",1646570397968,5.74,87.114,87.053,22.44172144]
["bitfinex","SOLUSD",1646570398151,5.74,87.114,87.052,47.52742282]
["bitfinex","SOLUSD",1646570398551,114.7,87.113,87.052,47.52742282]
["bitfinex","SOLUSD",1646570398752,1.56360614,87.11,87.052,47.52742282]
["bitfinex","SOLUSD",1646570398954,5.74,87.109,87.052,2.83613526]
["bitfinex","SOLUSD",1646570399156,1.56360614,87.108,87.037,2.83613526]
["bitfinex","SOLUSD",1646570399353,17.2419,87.1,87.037,2.83613526]
["bitfinex","SOLUSD",1646570399553,5.742,87.099,87.037,2.83613526]
["bitfinex","SOLUSD",1646570399951,5.742,87.099,87.044,58.71141076]
["bitfinex","SOLUSD",1646570400758,5.742,87.099,87.037,2.83613526]
["bitfinex","SOLUSD",1646570400958,17.2438,87.09,87.037,2.83613526]
["bitfinex","SOLUSD",1646570401159,5.742,87.089,87.037,2.83613526]
["bitfinex","SOLUSD",1646570401359,5.742,87.089,87.024,22.44172144]
["bitfinex","SOLUSD",1646570401658,61.41002764,87.087,87.025,47.35163689]
["bitfinex","SOLUSD",1646570401860,5.743,87.086,87.025,47.35163689]
["bitfinex","SOLUSD",1646570402460,5.743,87.086,87.026,5.743]
["bitfinex","SOLUSD",1646570402963,5.743,87.086,87.027,19.46597969]
["bitfinex","SOLUSD",1646570403161,5.743,87.086,87.03,17.2418]
["bitfinex","SOLUSD",1646570404160,5.743,87.086,87.027,44.74383639]
["bitfinex","SOLUSD",1646570404765,5.743,87.086,87.028,41.90770113]
["bitfinex","SOLUSD",1646570407081,5.743,87.086,87.028,44.74383639]
["bitfinex","SOLUSD",1646570407278,5.743,87.086,87.03,17.2418]
["bitfinex","SOLUSD",1646570407678,5.743,87.086,87.031,2.83613526]
["bitfinex","SOLUSD",1646570407880,5.743,87.086,87.032,5.743]
["bitfinex","SOLUSD",1646570408282,5.743,87.086,87.032,8.57913526]
["bitfinex","SOLUSD",1646570408481,5.743,87.086,87.032,2.83613526]
["bitfinex","SOLUSD",1646570408684,5.743,87.086,87.04,17.2398]
["bitfinex","SOLUSD",1646570408882,24.4504,87.088,87.04,17.2398]
["bitfinex","SOLUSD",1646570409082,1.56360614,87.1,87.041,2.83613526]
["bitfinex","SOLUSD",1646570409284,1.56360614,87.118,87.041,24.03544828]
["bitfinex","SOLUSD",1646570409485,1.56360614,87.12,87.042,43.64103446]
["bitfinex","SOLUSD",1646570409686,1.56360614,87.12,87.043,114.7]
["bitfinex","SOLUSD",1646570409886,1.56360614,87.12,87.044,5.74]
["bitfinex","SOLUSD",1646570410085,1.56360614,87.12,87.05,17.2303]
["bitfinex","SOLUSD",1646570410287,1.56360614,87.119,87.051,5.74]
["bitfinex","SOLUSD",1646570410486,1.56360614,87.12,87.052,51.56743523]
["bitfinex","SOLUSD",1646570410686,1.56360614,87.12,87.053,5.74]
["bitfinex","SOLUSD",1646570410888,1.56360614,87.121,87.053,28.18172144]
["bitfinex","SOLUSD",1646570411087,1.56360614,87.121,87.053,52.21716972]
["bitfinex","SOLUSD",1646570411286,1.56360614,87.121,87.054,24.03544828]
["bitfinex","SOLUSD",1646570411487,1.56360614,87.121,87.055,5.74]
["bitfinex","SOLUSD",1646570411689,1.56360614,87.115,87.07,17.2334]
["bitfinex","SOLUSD",1646570411889,5.74,87.114,87.07,17.2334]
["bitfinex","SOLUSD",1646570412294,5.74,87.116,87.071,2.83613526]
["bitfinex","SOLUSD",1646570412489,1.56360614,87.117,87.071,2.83613526]
["bitfinex","SOLUSD",1646570413491,1.56360614,87.116,87.071,2.83613526]
["bitfinex","SOLUSD",1646570413892,1.56360614,87.117,87.071,2.83613526]
["bitfinex","SOLUSD",1646570415000,5.74,87.116,87.071,2.83613526]
["bitfinex","SOLUSD",1646570415194,5.74,87.117,87.071,2.83613526]
["bitfinex","SOLUSD",1646570415598,7.30360614,87.119,87.071,2.83613526]
["bitfinex","SOLUSD",1646570415793,5.74,87.119,87.071,2.83613526]
["bitfinex","SOLUSD",1646570416493,7.30360614,87.119,87.071,2.83613526]
["bitfinex","SOLUSD",1646570417196,1.56360614,87.118,87.071,2.83613526]
["bitfinex","SOLUSD",1646570417397,7.30360614,87.117,87.071,2.83613526]
["bitfinex","SOLUSD",1646570417596,5.74,87.117,87.071,2.83613526]
["bitfinex","SOLUSD",1646570418295,1.56360614,87.12,87.071,2.83613526]
["bitfinex","SOLUSD",1646570418296,5.74,87.119,87.071,2.83613526]
["bitfinex","SOLUSD",1646570418898,1.56360614,87.12,87.071,2.83613526]
["bitfinex","SOLUSD",1646570419096,1.56360614,87.118,87.08,17.2318]
["bitfinex","SOLUSD",1646570419496,1.56360614,87.117,87.081,2.83613526]
["bitfinex","SOLUSD",1646570419698,1.56360614,87.117,87.082,5.74]
["bitfinex","SOLUSD",1646570419902,1.56360614,87.13,87.082,5.74]
["bitfinex","SOLUSD",1646570420098,1.56360614,87.141,87.083,63.57976722]
["bitfinex","SOLUSD",1646570420297,1.56360614,87.141,87.083,107.22080168]
["bitfinex","SOLUSD",1646570420498,1.56360614,87.147,87.084,25.2778567]
["bitfinex","SOLUSD",1646570420698,1.56360614,87.146,87.084,46.47716972]
["bitfinex","SOLUSD",1646570420898,1.56360614,87.146,87.083,60.74363196]
["bitfinex","SOLUSD",1646570420899,1.56360614,87.146,87.085,46.47716972]
["bitfinex","SOLUSD",1646570421099,1.56360614,87.144,87.09,17.2286]
["bitfinex","SOLUSD",1646570421501,1.56360614,87.144,87.091,161.17716972]
["bitfinex","SOLUSD",1646570421700,1.56360614,87.144,87.091,46.47716972]
["bitfinex","SOLUSD",1646570421903,1.56360614,87.147,87.092,2.83613526]
["bitfinex","SOLUSD",1646570422601,1.56360614,87.147,87.092,46.47716972]
["bitfinex","SOLUSD",1646570422802,6.27793311,87.165,87.092,46.47716972]
["bitfinex","SOLUSD",1646570422803,1.56360614,87.146,87.092,46.47716972]
["bitfinex","SOLUSD",1646570423006,1.56360614,87.146,87.093,2.83613526]
["bitfinex","SOLUSD",1646570423302,1.56360614,87.143,87.1,17.2225]
["bitfinex","SOLUSD",1646570423703,1.56360614,87.143,87.101,2.83613526]
["bitfinex","SOLUSD",1646570423902,5.739,87.164,87.101,2.83613526]
["bitfinex","SOLUSD",1646570423903,1.56360614,87.144,87.101,2.83613526]
["bitfinex","SOLUSD",1646570424302,1.56360614,87.142,87.101,2.83613526]
["bitfinex","SOLUSD",1646570424703,1.56360614,87.146,87.111,47.01110999]
["bitfinex","SOLUSD",1646570424908,1.56360614,87.15,87.111,47.01110999]
["bitfinex","SOLUSD",1646570425103,1.56360614,87.15,87.112,2.83613526]
["bitfinex","SOLUSD",1646570425303,1.56360614,87.151,87.112,2.83613526]
["bitfinex","SOLUSD",1646570425504,1.56360614,87.155,87.112,2.83613526]
["bitfinex","SOLUSD",1646570425704,1.56360614,87.155,87.113,5.738]
["bitfinex","SOLUSD",1646570426104,1.56360614,87.157,87.12,17.2224]
["bitfinex","SOLUSD",1646570426504,1.56360614,87.157,87.121,2.83613526]
["bitfinex","SOLUSD",1646570428012,1.56360614,87.158,87.121,2.83613526]
["bitfinex","SOLUSD",1646570428206,1.56360614,87.159,87.121,2.83613526]
["bitfinex","SOLUSD",1646570428407,1.56360614,87.161,87.121,2.83613526]
["bitfinex","SOLUSD",1646570429009,1.56360614,87.161,87.11,2.83613526]
["bitfinex","SOLUSD",1646570429206,1.56360614,87.154,87.111,5.738]
["bitfinex","SOLUSD",1646570429407,1.56360614,87.145,87.102,23.6422]
["bitfinex","SOLUSD",1646570429609,1.56360614,87.142,87.087,5.738]
["bitfinex","SOLUSD",1646570429808,1.56360614,87.134,87.086,2.83613526]
["bitfinex","SOLUSD",1646570430009,1.56360614,87.136,87.088,2.83613526]
["bitfinex","SOLUSD",1646570430209,1.56360614,87.149,87.089,5.739]
["bitfinex","SOLUSD",1646570430409,1.56360614,87.148,87.089,5.739]
["bitfinex","SOLUSD",1646570430608,1.56360614,87.151,87.09,2.83613526]
["bitfinex","SOLUSD",1646570430809,1.56360614,87.157,87.09,161.17716972]
["bitfinex","SOLUSD",1646570431109,1.56360614,87.158,87.091,158.34103446]
["bitfinex","SOLUSD",1646570431308,1.56360614,87.163,87.093,114.7]
["bitfinex","SOLUSD",1646570431508,1.56360614,87.171,87.095,114.7]
["bitfinex","SOLUSD",1646570431730,1.56360614,87.171,87.097,114.7]
["bitfinex","SOLUSD",1646570431908,1.56360614,87.171,87.098,5.738]
["bitfinex","SOLUSD",1646570432111,1.56360614,87.171,87.096,46.47716972]
["bitfinex","SOLUSD",1646570432308,1.56360614,87.168,87.099,117.53613526]
["bitfinex","SOLUSD",1646570432511,1.56360614,87.171,87.111,114.7]
["bitfinex","SOLUSD",1646570432710,1.56360614,87.172,87.112,5.737]
["bitfinex","SOLUSD",1646570432909,5.737,87.194,87.113,24.3263]
["bitfinex","SOLUSD",1646570432910,1.56360614,87.173,87.113,24.3263]
["bitfinex","SOLUSD",1646570433208,1.56360614,87.173,87.115,45.65696713]
["bitfinex","SOLUSD",1646570433409,1.56360614,87.173,87.116,5.737]
["bitfinex","SOLUSD",1646570433811,1.56360614,87.174,87.116,8.57313526]
["bitfinex","SOLUSD",1646570434009,1.56360614,87.174,87.117,2.83613526]
["bitfinex","SOLUSD",1646570434209,1.56360614,87.172,87.12,17.2187]
["bitfinex","SOLUSD",1646570434416,1.56360614,87.172,87.121,5.737]
["bitfinex","SOLUSD",1646570434609,1.56360614,87.174,87.121,2.83613526]
["bitfinex","SOLUSD",1646570434809,1.56360614,87.174,87.122,5.737]
["bitfinex","SOLUSD",1646570435011,1.56360614,87.174,87.122,8.57313526]
["bitfinex","SOLUSD",1646570435211,1.56360614,87.173,87.123,2.83613526]
["bitfinex","SOLUSD",1646570435408,53.22829205,87.189,87.123,2.83613526]
["bitfinex","SOLUSD",1646570435409,1.56360614,87.174,87.124,5.737]
["bitfinex","SOLUSD",1646570435807,1.56360614,87.174,87.125,2.83613526]
["bitfinex","SOLUSD",1646570436009,1.56360614,87.174,87.126,5.737]
["bitfinex","SOLUSD",1646570436212,1.56360614,87.174,87.13,17.2209]
["bitfinex","SOLUSD",1646570436410,1.56360614,87.174,87.131,5.737]
["bitfinex","SOLUSD",1646570436612,1.56360614,87.174,87.131,8.57313526]
["bitfinex","SOLUSD",1646570436911,1.56360614,87.174,87.132,2.83613526]
["bitfinex","SOLUSD",1646570437111,1.56360614,87.174,87.14,17.2196]
["bitfinex","SOLUSD",1646570437311,1.56360614,87.175,87.14,17.2196]
["bitfinex","SOLUSD",1646570437511,1.56360614,87.175,87.141,2.83613526]
["bitfinex","SOLUSD",1646570437713,1.56360614,87.172,87.142,49.48114705]
["bitfinex","SOLUSD",1646570438610,5.736,87.188,87.142,49.48114705]
["bitfinex","SOLUSD",1646570438611,1.56360614,87.173,87.142,49.48114705]
["bitfinex","SOLUSD",1646570440216,1.56360614,87.173,87.143,2.83613526]
["bitfinex","SOLUSD",1646570440412,1.56360614,87.175,87.143,2.83613526]
["bitfinex","SOLUSD",1646570441121,1.56360614,87.173,87.143,2.83613526]
["bitfinex","SOLUSD",1646570442320,1.56360614,87.173,87.143,20.05823526]
["bitfinex","SOLUSD",1646570442722,1.56360614,87.173,87.144,2.83613526]
["bitfinex","SOLUSD",1646570443321,1.56360614,87.171,87.144,2.83613526]
["bitfinex","SOLUSD",1646570443720,5.736,87.188,87.144,2.83613526]
["bitfinex","SOLUSD",1646570443721,1.56360614,87.17,87.144,2.83613526]
["bitfinex","SOLUSD",1646570444523,1.56360614,87.171,87.144,2.83613526]
["bitfinex","SOLUSD",1646570445126,1.56360614,87.17,87.144,2.83613526]
["bitfinex","SOLUSD",1646570446328,1.56360614,87.165,87.144,2.83613526]
["bitfinex","SOLUSD",1646570448040,1.56360614,87.166,87.144,2.83613526]
["bitfinex","SOLUSD",1646570449439,1.56360614,87.156,87.144,2.83613526]
["bitfinex","SOLUSD",1646570450644,1.56360614,87.163,87.15,131.9133]
["bitfinex","SOLUSD",1646570450841,3.11954161,87.192,87.15,17.2133]
["bitfinex","SOLUSD",1646570450842,1.56360614,87.168,87.15,17.2133]
["bitfinex","SOLUSD",1646570451045,1.56360614,87.171,87.151,8.57213526]
["bitfinex","SOLUSD",1646570451240,1.56360614,87.17,87.151,8.57213526]
["bitfinex","SOLUSD",1646570451443,1.56360614,87.172,87.152,2.83613526]
["bitfinex","SOLUSD",1646570451641,1.56360614,87.172,87.153,5.736]
["bitfinex","SOLUSD",1646570451842,3.11954161,87.197,87.153,5.736]
["bitfinex","SOLUSD",1646570451843,1.56360614,87.173,87.153,5.736]
["bitfinex","SOLUSD",1646570452042,1.56360614,87.172,87.154,2.83613526]
["bitfinex","SOLUSD",1646570452241,1.56360614,87.176,87.16,17.2146]
["bitfinex","SOLUSD",1646570452442,1.56360614,87.179,87.161,5.736]
["bitfinex","SOLUSD",1646570452642,1.56360614,87.178,87.161,2.83613526]
["bitfinex","SOLUSD",1646570452845,1.56360614,87.18,87.162,2.83613526]
["bitfinex","SOLUSD",1646570453043,1.56360614,87.179,87.162,2.83613526]
["bitfinex","SOLUSD",1646570453444,1.56360614,87.171,87.162,2.83613526]
["bitfinex","SOLUSD",1646570453644,1.56360614,87.166,87.146,2.83613526]
["bitfinex","SOLUSD",1646570454043,1.56360614,87.165,87.146,2.83613526]
["bitfinex","SOLUSD",1646570454246,1.56360614,87.164,87.146,2.83613526]
["bitfinex","SOLUSD",1646570454647,1.56360614,87.166,87.146,2.83613526]
["bitfinex","SOLUSD",1646570454847,1.56360614,87.167,87.146,2.83613526]
["bitfinex","SOLUSD",1646570455049,1.56360614,87.166,87.146,2.83613526]
["bitfinex","SOLUSD",1646570455250,1.56360614,87.167,87.147,5.736]
["bitfinex","SOLUSD",1646570455452,1.56360614,87.166,87.147,5.736]
["bitfinex","SOLUSD",1646570455649,1.56360614,87.165,87.148,2.83613526]
["bitfinex","SOLUSD",1646570455850,1.56360614,87.165,87.149,5.736]
["bitfinex","SOLUSD",1646570456049,1.56360614,87.162,87.149,5.736]
["bitfinex","SOLUSD",1646570456249,1.56360614,87.161,87.148,2.83613526]
["bitfinex","SOLUSD",1646570456449,1.56360614,87.159,87.15,2.83613526]
["bitfinex","SOLUSD",1646570456649,1.56360614,87.172,87.15,2.83613526]
["bitfinex","SOLUSD",1646570456852,1.56360614,87.176,87.151,137.14172144]
["bitfinex","SOLUSD",1646570457048,1.56360614,87.178,87.16,17.2103]
["bitfinex","SOLUSD",1646570457248,1.56360614,87.179,87.161,49.10167891]
["bitfinex","SOLUSD",1646570457449,1.56360614,87.181,87.161,166.63781417]
["bitfinex","SOLUSD",1646570457649,1.56360614,87.18,87.161,166.63781417]
["bitfinex","SOLUSD",1646570457849,1.56360614,87.18,87.162,2.83613526]
["bitfinex","SOLUSD",1646570458153,1.56360614,87.179,87.162,2.83613526]
["bitfinex","SOLUSD",1646570458352,1.56360614,87.18,87.162,2.83613526]
["bitfinex","SOLUSD",1646570458552,1.56360614,87.177,87.161,66.41937891]
["bitfinex","SOLUSD",1646570458752,6.27500652,87.204,87.15,2.83613526]
["bitfinex","SOLUSD",1646570458753,1.56360614,87.173,87.15,2.83613526]
["bitfinex","SOLUSD",1646570458959,1.56360614,87.173,87.14,2.83613526]
["bitfinex","SOLUSD",1646570459153,1.56360614,87.166,87.138,23.0675]
["bitfinex","SOLUSD",1646570459352,1.56360614,87.161,87.124,2.83613526]
["bitfinex","SOLUSD",1646570459551,1.56360614,87.16,87.124,2.83613526]
["bitfinex","SOLUSD",1646570459751,1.56360614,87.157,87.125,52.16269405]
["bitfinex","SOLUSD",1646570460154,1.56360614,87.158,87.125,52.16269405]
["bitfinex","SOLUSD",1646570460961,52.48342317,87.157,87.115,24.6575]
["bitfinex","SOLUSD",1646570461161,1.56360614,87.151,87.116,5.738]
["bitfinex","SOLUSD",1646570461357,1.56360614,87.143,87.114,5.738]
["bitfinex","SOLUSD",1646570461557,1.56360614,87.143,87.109,17.326]
["bitfinex","SOLUSD",1646570461758,1.56360614,87.144,87.102,5.738]
["bitfinex","SOLUSD",1646570461962,1.56360614,87.141,87.101,2.83613526]
["bitfinex","SOLUSD",1646570462164,1.56360614,87.137,87.11,2.83613526]
["bitfinex","SOLUSD",1646570462359,1.56360614,87.15,87.111,5.738]
["bitfinex","SOLUSD",1646570462560,1.56360614,87.149,87.111,5.738]
["bitfinex","SOLUSD",1646570462760,1.56360614,87.151,87.12,17.2157]
["bitfinex","SOLUSD",1646570462961,1.56360614,87.151,87.113,5.738]
["bitfinex","SOLUSD",1646570463160,1.56360614,87.151,87.121,2.83613526]
["bitfinex","SOLUSD",1646570463363,1.56360614,87.152,87.122,52.66122325]
["bitfinex","SOLUSD",1646570463760,1.56360614,87.152,87.123,2.83613526]
["bitfinex","SOLUSD",1646570463964,1.56360614,87.153,87.123,2.83613526]
["bitfinex","SOLUSD",1646570464165,1.56360614,87.156,87.123,2.83613526]
["bitfinex","SOLUSD",1646570464965,1.56360614,87.153,87.123,2.83613526]
["bitfinex","SOLUSD",1646570465768,1.56360614,87.152,87.123,2.83613526]
["bitfinex","SOLUSD",1646570466568,1.56360614,87.151,87.123,2.83613526]
["bitfinex","SOLUSD",1646570467370,1.56360614,87.152,87.123,2.83613526]
["bitfinex","SOLUSD",1646570467970,1.56360614,87.156,87.123,2.83613526]
["bitfinex","SOLUSD",1646570468172,1.56360614,87.157,87.123,2.83613526]
["bitfinex","SOLUSD",1646570468574,1.56360614,87.158,87.123,2.83613526]
["bitfinex","SOLUSD",1646570469174,1.56360614,87.157,87.123,2.83613526]
["bitfinex","SOLUSD",1646570470375,1.56360614,87.158,87.123,2.83613526]
["bitfinex","SOLUSD",1646570470574,1.56360614,87.157,87.123,2.83613526]
["bitfinex","SOLUSD",1646570471574,1.56360614,87.156,87.123,2.83613526]
["bitfinex","SOLUSD",1646570471776,1.56360614,87.156,87.122,52.66122325]
["bitfinex","SOLUSD",1646570471976,1.56360614,87.149,87.122,52.66122325]
["bitfinex","SOLUSD",1646570472177,1.56360614,87.15,87.122,52.66122325]
["bitfinex","SOLUSD",1646570472997,1.56360614,87.15,87.121,0.192799]
["bitfinex","SOLUSD",1646570473201,1.56360614,87.147,87.121,0.192799]
["bitfinex","SOLUSD",1646570473493,1.56360614,87.126,87.121,0.192799]
["bitfinex","SOLUSD",1646570473695,3.11954161,87.151,87.121,0.192799]
["bitfinex","SOLUSD",1646570473696,3.03219997,87.125,87.121,0.192799]
["bitfinex","SOLUSD",1646570474094,56.26935125,87.124,87.121,0.192799]
["bitfinex","SOLUSD",1646570477695,57.83295739,87.124,87.121,0.192799]
["bitfinex","SOLUSD",1646570478295,3.03219997,87.125,87.121,0.002799]
["bitfinex","SOLUSD",1646570478296,114.7,87.122,87.121,0.002799]
["bitfinex","SOLUSD",1646570478495,0.02,87.109,87.04,16.9338]
["bitfinex","SOLUSD",1646570478698,1.55887164,87.104,87.04,16.9338]
["bitfinex","SOLUSD",1646570478900,1.55887164,87.102,87.023,2.83613526]
["bitfinex","SOLUSD",1646570479099,5.743,87.101,87.023,2.83613526]
["bitfinex","SOLUSD",1646570479297,56.38068675,87.1,87.024,45.52838672]
["bitfinex","SOLUSD",1646570479506,5.743,87.099,87.024,45.52838672]
["bitfinex","SOLUSD",1646570479697,24.268,87.098,87.025,2.83613526]
["bitfinex","SOLUSD",1646570479898,5.743,87.097,87.025,2.83613526]
["bitfinex","SOLUSD",1646570480298,5.743,87.097,87.025,22.3918567]
["bitfinex","SOLUSD",1646570480699,5.743,87.097,87.03,17.2365]
["bitfinex","SOLUSD",1646570481099,5.743,87.097,87.031,2.83613526]
["bitfinex","SOLUSD",1646570481699,24.268,87.098,87.041,114.7]
["bitfinex","SOLUSD",1646570482100,24.268,87.098,87.042,2.83613526]
["bitfinex","SOLUSD",1646570484004,0.02,87.109,87.052,162.96423526]
["bitfinex","SOLUSD",1646570484204,0.02,87.109,87.054,114.7]
["bitfinex","SOLUSD",1646570484401,0.02,87.109,87.053,22.3918567]
["bitfinex","SOLUSD",1646570484602,0.02,87.109,87.056,114.7]
["bitfinex","SOLUSD",1646570484902,0.02,87.109,87.06,17.2301]
["bitfinex","SOLUSD",1646570487607,0.02,87.109,87.055,19.55572144]
["bitfinex","SOLUSD",1646570487808,0.02,87.109,87.051,80.15932738]
["bitfinex","SOLUSD",1646570488813,62.78003726,87.107,87.051,80.15932738]
["bitfinex","SOLUSD",1646570489117,5.74,87.106,87.051,80.15932738]
["bitfinex","SOLUSD",1646570491917,62.78003726,87.107,87.051,80.15932738]
["bitfinex","SOLUSD",1646570492925,0.02,87.109,87.051,194.85932738]
["bitfinex","SOLUSD",1646570493126,0.02,87.109,87.053,114.7]
["bitfinex","SOLUSD",1646570493525,0.02,87.109,87.054,2.83613526]
["bitfinex","SOLUSD",1646570493723,0.02,87.109,87.053,114.7]
["bitfinex","SOLUSD",1646570493926,0.02,87.109,87.052,36.51063269]
["bitfinex","SOLUSD",1646570494332,0.02,87.109,87.054,19.84735478]
["bitfinex","SOLUSD",1646570495125,0.02,87.109,87.06,17.2304]
["bitfinex","SOLUSD",1646570497329,0.02,87.109,87.055,2.83613526]
["bitfinex","SOLUSD",1646570497529,0.02,87.109,87.054,19.84735478]
["bitfinex","SOLUSD",1646570497730,0.02,87.109,87.051,80.15932738]
["bitfinex","SOLUSD",1646570498130,7.29887164,87.108,87.051,80.15932738]
["bitfinex","SOLUSD",1646570498331,1.55887164,87.107,87.051,80.15932738]
["bitfinex","SOLUSD",1646570498531,5.74,87.106,87.051,17.4028]
["bitfinex","SOLUSD",1646570498732,1.55887164,87.103,87.051,17.4028]
["bitfinex","SOLUSD",1646570498934,0.02,87.109,86.983,112.1]
["bitfinex","SOLUSD",1646570498935,1.55887164,87.086,86.983,112.1]
["bitfinex","SOLUSD",1646570499135,1.55887164,87.08,86.995,17.1362]
["bitfinex","SOLUSD",1646570499361,1.55887164,87.068,86.995,17.1362]
["bitfinex","SOLUSD",1646570499559,1.55887164,87.064,86.996,64.27850037]
["bitfinex","SOLUSD",1646570499958,1.55887164,87.065,86.996,64.27850037]
["bitfinex","SOLUSD",1646570500557,56.82339726,87.067,87.001,36.51063269]
["bitfinex","SOLUSD",1646570500959,56.82339726,87.067,87.002,19.84735478]
["bitfinex","SOLUSD",1646570501762,1.55887164,87.065,87.002,19.84735478]
["bitfinex","SOLUSD",1646570502267,58.3822689,87.067,87.002,19.84735478]
["bitfinex","SOLUSD",1646570502462,5.744,87.066,86.996,64.27850037]
["bitfinex","SOLUSD",1646570502864,5.744,87.066,86.996,63.81963673]
["bitfinex","SOLUSD",1646570503063,7.30287164,87.066,86.996,63.81963673]
["bitfinex","SOLUSD",1646570503465,1.55887164,87.065,86.996,63.81963673]
["bitfinex","SOLUSD",1646570503763,5.745,87.064,86.996,63.81963673]
["bitfinex","SOLUSD",1646570504563,7.30387164,87.064,86.996,63.81963673]
["bitfinex","SOLUSD",1646570504767,5.745,87.064,86.996,63.81963673]
["bitfinex","SOLUSD",1646570504967,5.745,87.065,86.996,63.81963673]
["bitfinex","SOLUSD",1646570505168,5.745,87.066,87.0,17.2458]
["bitfinex","SOLUSD",1646570505365,7.30387164,87.066,87.0,17.2458]
["bitfinex","SOLUSD",1646570505566,5.745,87.066,87.0,17.2458]
["bitfinex","SOLUSD",1646570506167,5.745,87.066,86.996,63.81963673]
["bitfinex","SOLUSD",1646570506367,7.30387164,87.066,86.996,63.81963673]
["bitfinex","SOLUSD",1646570506567,7.30387164,87.066,86.996,81.12713673]
["bitfinex","SOLUSD",1646570506769,5.745,87.066,86.996,81.12713673]
["bitfinex","SOLUSD",1646570507569,7.30387164,87.066,86.996,81.12713673]
["bitfinex","SOLUSD",1646570507767,1.55887164,87.065,86.996,81.12713673]
["bitfinex","SOLUSD",1646570507966,5.745,87.064,86.996,81.12713673]
["bitfinex","SOLUSD",1646570508167,5.745,87.065,87.0,17.246]
["bitfinex","SOLUSD",1646570508766,5.744,87.066,87.0,17.246]
["bitfinex","SOLUSD",1646570509869,56.82339726,87.067,87.0,17.246]
["bitfinex","SOLUSD",1646570510369,56.82339726,87.067,87.0,131.946]
["bitfinex","SOLUSD",1646570510566,56.82339726,87.067,87.002,114.7]
["bitfinex","SOLUSD",1646570510767,5.744,87.068,87.01,17.2431]
["bitfinex","SOLUSD",1646570510968,1.55887164,87.069,87.011,114.7]
["bitfinex","SOLUSD",1646570511168,1.55887164,87.082,87.011,137.38349004]
["bitfinex","SOLUSD",1646570511469,1.55887164,87.085,87.012,22.68349004]
["bitfinex","SOLUSD",1646570511869,45.95832522,87.084,87.02,17.2364]
["bitfinex","SOLUSD",1646570513174,45.95832522,87.084,87.013,55.01504264]
["bitfinex","SOLUSD",1646570513371,1.55887164,87.079,87.013,55.01504264]
["bitfinex","SOLUSD",1646570513572,1.55887164,87.075,87.013,55.01504264]
["bitfinex","SOLUSD",1646570513774,1.55887164,87.076,87.013,55.01504264]
["bitfinex","SOLUSD",1646570513971,1.55887164,87.075,87.014,5.744]
["bitfinex","SOLUSD",1646570514372,1.55887164,87.077,87.014,5.744]
["bitfinex","SOLUSD",1646570514572,1.55887164,87.075,87.014,5.744]
["bitfinex","SOLUSD",1646570514773,1.55887164,87.074,87.014,5.744]
["bitfinex","SOLUSD",1646570515574,1.55887164,87.075,87.014,5.744]
["bitfinex","SOLUSD",1646570515773,1.55887164,87.074,87.014,5.744]
["bitfinex","SOLUSD",1646570515975,114.7,87.072,86.997,5.744]
["bitfinex","SOLUSD",1646570516276,1.55887164,87.052,86.997,5.744]
["bitfinex","SOLUSD",1646570516573,114.7,87.059,86.964,19.84735478]
["bitfinex","SOLUSD",1646570516574,1.55887164,87.05,86.976,5.745]
["bitfinex","SOLUSD",1646570516774,7.30487164,87.049,86.964,19.84735478]
["bitfinex","SOLUSD",1646570516975,46.63565905,87.048,86.973,16.8604]
["bitfinex","SOLUSD",1646570517175,5.746,87.047,86.974,5.746]
["bitfinex","SOLUSD",1646570518000,5.746,87.047,86.975,62.454877]
["bitfinex","SOLUSD",1646570518274,5.746,87.047,86.976,5.746]
["bitfinex","SOLUSD",1646570519974,5.746,87.047,86.98,17.2498]
["bitfinex","SOLUSD",1646570520178,46.63565905,87.048,86.981,5.746]
["bitfinex","SOLUSD",1646570521175,48.19453069,87.048,86.981,5.746]
["bitfinex","SOLUSD",1646570521378,46.63565905,87.048,86.981,5.746]
["bitfinex","SOLUSD",1646570522278,46.63565905,87.048,86.976,5.746]
["bitfinex","SOLUSD",1646570522480,1.55887164,87.047,86.976,5.746]
["bitfinex","SOLUSD",1646570522680,5.746,87.046,86.975,62.454877]
["bitfinex","SOLUSD",1646570522878,7.30487164,87.046,86.975,62.454877]
["bitfinex","SOLUSD",1646570523277,17.2539,87.04,86.975,62.454877]
["bitfinex","SOLUSD",1646570523480,5.746,87.039,86.975,62.454877]
["bitfinex","SOLUSD",1646570523678,1.55887164,87.041,86.975,62.454877]
["bitfinex","SOLUSD",1646570524079,5.746,87.04,86.975,62.454877]
["bitfinex","SOLUSD",1646570524278,5.746,87.041,86.975,62.454877]
["bitfinex","SOLUSD",1646570524680,17.2539,87.04,86.966,5.746]
["bitfinex","SOLUSD",1646570524879,5.746,87.039,86.966,5.746]
["bitfinex","SOLUSD",1646570525182,120.446,87.039,86.966,5.746]
["bitfinex","SOLUSD",1646570525582,5.746,87.039,86.966,5.746]
["bitfinex","SOLUSD",1646570525780,5.746,87.039,86.967,47.13220519]
["bitfinex","SOLUSD",1646570525982,1.55887164,87.037,86.968,5.746]
["bitfinex","SOLUSD",1646570526181,1.55887164,87.035,86.968,5.746]
["bitfinex","SOLUSD",1646570526482,70.19908933,87.034,86.968,5.746]
["bitfinex","SOLUSD",1646570526881,114.7,87.033,86.968,5.746]
["bitfinex","SOLUSD",1646570527082,114.7,87.031,86.968,5.746]
["bitfinex","SOLUSD",1646570527282,114.7,87.029,86.968,5.746]
["bitfinex","SOLUSD",1646570527684,1.55887164,87.028,86.968,5.746]
["bitfinex","SOLUSD",1646570528082,1.55887164,87.027,86.968,5.746]
["bitfinex","SOLUSD",1646570528481,5.747,87.026,86.968,5.746]
["bitfinex","SOLUSD",1646570529292,5.747,87.027,86.968,5.746]
["bitfinex","SOLUSD",1646570529687,120.447,87.029,86.968,5.746]
["bitfinex","SOLUSD",1646570530088,5.747,87.029,86.968,5.746]
["bitfinex","SOLUSD",1646570530293,5.747,87.029,86.97,17.252]
["bitfinex","SOLUSD",1646570530590,5.747,87.031,86.971,5.747]
["bitfinex","SOLUSD",1646570531189,5.747,87.031,86.968,5.747]
["bitfinex","SOLUSD",1646570531990,5.747,87.032,86.968,5.747]
["bitfinex","SOLUSD",1646570533411,5.747,87.032,86.97,17.2526]
["bitfinex","SOLUSD",1646570533607,64.45208933,87.034,86.971,5.747]
["bitfinex","SOLUSD",1646570534409,64.45208933,87.034,86.981,50.12808372]
["bitfinex","SOLUSD",1646570535311,64.45208933,87.034,86.982,5.746]
["bitfinex","SOLUSD",1646570537209,64.45208933,87.034,86.981,50.12808372]
["bitfinex","SOLUSD",1646570537610,1.55887164,87.036,86.981,50.12808372]
["bitfinex","SOLUSD",1646570537814,1.55887164,87.039,86.99,17.2486]
["bitfinex","SOLUSD",1646570538012,5.746,87.038,86.99,17.2486]
["bitfinex","SOLUSD",1646570538213,5.746,87.039,86.99,17.2486]
["bitfinex","SOLUSD",1646570538611,63.25531404,87.038,86.99,17.2486]
["bitfinex","SOLUSD",1646570538812,5.746,87.037,86.99,17.2486]
["bitfinex","SOLUSD",1646570539411,5.746,87.037,86.991,2.83613526]
["bitfinex","SOLUSD",1646570540111,69.00131404,87.038,86.99,17.011]
["bitfinex","SOLUSD",1646570540312,70.56018568,87.038,86.99,17.011]
["bitfinex","SOLUSD",1646570540713,69.00131404,87.038,86.99,17.011]
["bitfinex","SOLUSD",1646570540913,63.25531404,87.038,86.99,17.011]
["bitfinex","SOLUSD",1646570542714,1.55887164,87.033,86.99,17.011]
["bitfinex","SOLUSD",1646570543618,1.55887164,87.033,86.99,34.2595]
["bitfinex","SOLUSD",1646570543818,1.55887164,87.036,86.99,34.2595]
["bitfinex","SOLUSD",1646570544019,1.55887164,87.037,86.99,37.09563526]
["bitfinex","SOLUSD",1646570544819,1.55887164,87.031,86.99,37.09563526]
["bitfinex","SOLUSD",1646570545623,1.55887164,87.032,86.99,37.09563526]
["bitfinex","SOLUSD",1646570547023,1.55887164,87.029,86.99,37.09563526]
["bitfinex","SOLUSD",1646570547222,1.55887164,87.032,86.99,37.09563526]
["bitfinex","SOLUSD",1646570547422,1.55887164,87.031,86.99,37.09563526]
["bitfinex","SOLUSD",1646570547623,1.55887164,87.032,86.99,37.09563526]
["bitfinex","SOLUSD",1646570548023,1.55887164,87.031,86.99,37.09563526]
["bitfinex","SOLUSD",1646570548625,1.55887164,87.032,86.99,37.09563526]
["bitfinex","SOLUSD",1646570548826,1.55887164,87.029,86.99,37.09563526]
["bitfinex","SOLUSD",1646570550027,1.55887164,87.03,86.99,37.09563526]
["bitfinex","SOLUSD",1646570550225,1.55887164,87.029,86.99,37.09563526]
["bitfinex","SOLUSD",1646570551330,1.55887164,87.028,86.99,37.09563526]
["bitfinex","SOLUSD",1646570551728,1.55887164,87.031,86.99,37.09563526]
["bitfinex","SOLUSD",1646570552130,1.55887164,87.03,86.99,17.011]
["bitfinex","SOLUSD",1646570552330,1.55887164,87.029,86.99,17.011]
["bitfinex","SOLUSD",1646570553130,1.55887164,87.032,86.99,17.011]
["bitfinex","SOLUSD",1646570553332,1.55887164,87.03,86.99,17.011]
["bitfinex","SOLUSD",1646570553729,1.55887164,87.032,86.99,34.2592]
["bitfinex","SOLUSD",1646570554331,1.55887164,87.03,86.99,34.2592]
["bitfinex","SOLUSD",1646570554931,1.55887164,87.028,86.99,34.2592]
["bitfinex","SOLUSD",1646570555133,1.55887164,87.03,86.99,34.2592]
["bitfinex","SOLUSD",1646570555533,1.55887164,87.031,86.99,34.2592]
["bitfinex","SOLUSD",1646570555732,1.55887164,87.032,86.99,34.2592]
["bitfinex","SOLUSD",1646570555936,1.55887164,87.032,86.991,2.83613526]
["bitfinex","SOLUSD",1646570556733,1.55887164,87.031,86.991,2.83613526]
["bitfinex","SOLUSD",1646570560436,1.55887164,87.032,86.991,2.83613526]
["bitfinex","SOLUSD",1646570560836,1.55887164,87.031,86.991,2.83613526]
["bitfinex","SOLUSD",1646570563541,1.55887164,87.031,87.0,17.2465]
["bitfinex","SOLUSD",1646570563941,1.55887164,87.045,87.001,22.45225155]
["bitfinex","SOLUSD",1646570564142,1.55887164,87.052,87.001,137.15225155]
["bitfinex","SOLUSD",1646570564444,1.55887164,87.051,87.003,114.7]
["bitfinex","SOLUSD",1646570564641,1.55887164,87.051,87.002,22.45225155]
["bitfinex","SOLUSD",1646570564642,1.55887164,87.051,87.01,131.9383]
["bitfinex","SOLUSD",1646570564845,1.55887164,87.051,87.01,17.2383]
["bitfinex","SOLUSD",1646570565042,1.55887164,87.052,87.011,2.83613526]
["bitfinex","SOLUSD",1646570565442,1.55887164,87.049,87.011,2.83613526]
["bitfinex","SOLUSD",1646570565642,1.55887164,87.051,87.011,2.83613526]
["bitfinex","SOLUSD",1646570566042,1.55887164,87.052,87.011,2.83613526]
["bitfinex","SOLUSD",1646570568044,1.55887164,87.049,87.011,2.83613526]
["bitfinex","SOLUSD",1646570568244,1.55887164,87.044,87.011,2.83613526]
["bitfinex","SOLUSD",1646570568444,1.55887164,87.042,87.011,2.83613526]
["bitfinex","SOLUSD",1646570568844,1.55887164,87.04,87.011,2.83613526]
["bitfinex","SOLUSD",1646570569043,1.55887164,87.038,87.011,2.83613526]
["bitfinex","SOLUSD",1646570569444,1.55887164,87.037,87.011,2.83613526]
["bitfinex","SOLUSD",1646570569848,57.85201896,87.039,87.011,2.83613526]
["bitfinex","SOLUSD",1646570570345,1.55887164,87.038,87.011,2.83613526]
["bitfinex","SOLUSD",1646570570555,57.85201896,87.039,87.011,2.83613526]
["bitfinex","SOLUSD",1646570572151,1.55887164,87.037,87.011,2.83613526]
["bitfinex","SOLUSD",1646570572352,1.55887164,87.036,87.011,2.83613526]
["bitfinex","SOLUSD",1646570572549,1.55887164,87.037,87.011,2.83613526]
["bitfinex","SOLUSD",1646570573451,56.29314732,87.039,87.011,2.83613526]
["bitfinex","SOLUSD",1646570573652,57.85201896,87.039,87.011,2.83613526]
["bitfinex","SOLUSD",1646570575775,56.29314732,87.039,87.011,2.83613526]
["bitfinex","SOLUSD",1646570576575,57.85201896,87.039,87.011,2.83613526]
["bitfinex","SOLUSD",1646570578179,57.85201896,87.039,87.001,2.83613526]
["bitfinex","SOLUSD",1646570582683,56.29314732,87.039,87.001,2.83613526]
["bitfinex","SOLUSD",1646570587390,57.85201896,87.039,87.001,2.83613526]
["bitfinex","SOLUSD",1646570587589,1.55887164,87.03,87.001,2.83613526]
["bitfinex","SOLUSD",1646570587789,1.55887164,87.029,87.001,2.83613526]
["bitfinex","SOLUSD",1646570588092,1.55887164,87.027,86.989,17.5192]
["bitfinex","SOLUSD",1646570588289,48.22783345,87.023,86.978,27.44893526]
["bitfinex","SOLUSD",1646570588490,49.78670509,87.023,86.978,2.83613526]
["bitfinex","SOLUSD",1646570588791,1.55887164,87.005,86.978,2.83613526]
["bitfinex","SOLUSD",1646570589191,1.55887164,87.004,86.978,2.83613526]
["bitfinex","SOLUSD",1646570589391,48.39868381,87.003,86.978,2.83613526]
["bitfinex","SOLUSD",1646570589792,1.55887164,86.998,86.958,2.83613526]
["bitfinex","SOLUSD",1646570589992,1.55887164,86.997,86.958,2.83613526]
["bitfinex","SOLUSD",1646570590192,1.55887164,86.996,86.958,2.83613526]
["bitfinex","SOLUSD",1646570590594,1.55887164,86.997,86.958,2.83613526]
["bitfinex","SOLUSD",1646570590997,1.55887164,86.997,86.931,11.74157563]
["bitfinex","SOLUSD",1646570590998,1.55887164,86.989,86.943,2.83613526]
["bitfinex","SOLUSD",1646570591395,1.55887164,86.977,86.943,2.83613526]
["bitfinex","SOLUSD",1646570591598,1.55887164,86.979,86.943,2.83613526]
["bitfinex","SOLUSD",1646570591793,1.55887164,86.979,86.944,68.0596299]
["bitfinex","SOLUSD",1646570591994,1.55887164,86.993,86.945,114.7]
["bitfinex","SOLUSD",1646570592194,1.55887164,87.002,86.951,114.7]
["bitfinex","SOLUSD",1646570592395,1.55887164,87.002,86.95,17.2555]
["bitfinex","SOLUSD",1646570592593,48.39868381,87.003,86.952,24.35271202]
["bitfinex","SOLUSD",1646570592794,48.39868381,87.003,86.952,27.18884728]
["bitfinex","SOLUSD",1646570593018,48.39868381,87.003,86.953,20.56771629]
["bitfinex","SOLUSD",1646570593196,48.39868381,87.003,86.953,23.40385155]
["bitfinex","SOLUSD",1646570593594,1.55887164,87.013,86.954,2.83613526]
["bitfinex","SOLUSD",1646570593795,1.55887164,87.014,86.954,2.83613526]
["bitfinex","SOLUSD",1646570594196,1.55887164,87.014,86.961,114.7]
["bitfinex","SOLUSD",1646570594397,4.69732962,87.059,86.961,114.7]
["bitfinex","SOLUSD",1646570594398,1.55887164,87.018,86.961,114.7]
["bitfinex","SOLUSD",1646570594598,4.69732962,87.067,86.962,151.00622298]
["bitfinex","SOLUSD",1646570594599,54.42391711,87.02,86.962,151.00622298]
["bitfinex","SOLUSD",1646570594796,54.42391711,87.02,86.962,157.51622298]
["bitfinex","SOLUSD",1646570594997,54.42391711,87.02,86.963,2.83613526]
["bitfinex","SOLUSD",1646570595396,54.42391711,87.02,86.971,114.7]
["bitfinex","SOLUSD",1646570595610,1.55887164,87.028,86.971,114.7]
["bitfinex","SOLUSD",1646570595798,20.83858747,87.102,86.972,2.83613526]
["bitfinex","SOLUSD",1646570595799,1.55887164,87.034,86.972,2.83613526]
["bitfinex","SOLUSD",1646570595996,1.55887164,87.034,86.974,114.7]
["bitfinex","SOLUSD",1646570596499,49.22914008,87.033,86.975,2.83613526]
["bitfinex","SOLUSD",1646570596696,49.22914008,87.033,86.976,57.26893896]
["bitfinex","SOLUSD",1646570597097,49.22914008,87.033,86.98,17.2456]
["bitfinex","SOLUSD",1646570597496,49.22914008,87.033,86.981,2.83613526]
["bitfinex","SOLUSD",1646570599098,49.22914008,87.033,86.99,17.2458]
["bitfinex","SOLUSD",1646570599299,49.22914008,87.033,86.991,57.63370197]
["bitfinex","SOLUSD",1646570599498,49.22914008,87.033,86.991,60.46983723]
["bitfinex","SOLUSD",1646570599700,49.22914008,87.033,86.991,2.83613526]
["bitfinex","SOLUSD",1646570599899,49.22914008,87.033,86.992,2.83613526]
["bitfinex","SOLUSD",1646570600303,49.22914008,87.033,87.0,17.2456]
["bitfinex","SOLUSD",1646570600543,1.55887164,87.036,87.001,114.7]
["bitfinex","SOLUSD",1646570600702,1.55887164,87.036,87.001,117.53613526]
["bitfinex","SOLUSD",1646570600904,1.55887164,87.047,87.002,5.745]
["bitfinex","SOLUSD",1646570601102,1.55887164,87.05,87.002,22.92157426]
["bitfinex","SOLUSD",1646570601303,1.55887164,87.052,87.003,117.53613526]
["bitfinex","SOLUSD",1646570601503,1.55887164,87.051,87.011,114.7]
["bitfinex","SOLUSD",1646570601702,1.55887164,87.063,87.011,114.7]
["bitfinex","SOLUSD",1646570601904,1.55887164,87.063,87.012,5.744]
["bitfinex","SOLUSD",1646570602203,1.55887164,87.063,87.012,8.58013526]
["bitfinex","SOLUSD",1646570602404,62.66770791,87.062,87.013,2.83613526]
["bitfinex","SOLUSD",1646570602604,64.22657955,87.062,87.014,5.744]
["bitfinex","SOLUSD",1646570602804,62.66770791,87.062,87.014,5.744]
["bitfinex","SOLUSD",1646570603005,62.66770791,87.062,87.015,2.83613526]
["bitfinex","SOLUSD",1646570603209,62.66770791,87.062,87.02,17.2375]
["bitfinex","SOLUSD",1646570603408,62.66770791,87.062,87.021,54.58644912]
["bitfinex","SOLUSD",1646570603604,62.66770791,87.062,87.021,57.42258438]
["bitfinex","SOLUSD",1646570603807,62.66770791,87.062,87.021,51.67858438]
["bitfinex","SOLUSD",1646570604004,62.66770791,87.062,87.022,2.83613526]
["bitfinex","SOLUSD",1646570604207,62.66770791,87.062,87.03,17.2388]
["bitfinex","SOLUSD",1646570606409,64.22657955,87.062,87.03,17.2388]
["bitfinex","SOLUSD",1646570606610,62.66770791,87.062,87.03,17.2388]
["bitfinex","SOLUSD",1646570607911,62.66770791,87.062,87.031,2.83613526]
["bitfinex","SOLUSD",1646570608838,62.66770791,87.062,87.04,17.2384]
["bitfinex","SOLUSD",1646570611241,1.55887164,87.072,87.04,17.2384]
["bitfinex","SOLUSD",1646570611438,1.55887164,87.079,87.041,2.83613526]
["bitfinex","SOLUSD",1646570611638,1.55887164,87.082,87.05,17.2325]
["bitfinex","SOLUSD",1646570611840,1.55887164,87.085,87.051,5.742]
["bitfinex","SOLUSD",1646570612040,1.55887164,87.085,87.051,8.57813526]
["bitfinex","SOLUSD",1646570612340,58.46145767,87.084,87.052,2.83613526]
["bitfinex","SOLUSD",1646570612541,58.46145767,87.084,87.053,5.742]
["bitfinex","SOLUSD",1646570612941,58.46145767,87.084,87.054,2.83613526]
["bitfinex","SOLUSD",1646570613142,58.46145767,87.084,87.06,17.2332]
["bitfinex","SOLUSD",1646570613642,58.46145767,87.084,87.06,20.06933526]
["bitfinex","SOLUSD",1646570614041,1.55887164,87.093,87.06,20.06933526]
["bitfinex","SOLUSD",1646570614242,1.55887164,87.092,87.06,20.06933526]
["bitfinex","SOLUSD",1646570614450,1.55887164,87.096,87.06,20.06933526]
["bitfinex","SOLUSD",1646570614643,1.55887164,87.097,87.06,20.06933526]
["bitfinex","SOLUSD",1646570614945,1.55887164,87.099,87.06,20.06933526]
["bitfinex","SOLUSD",1646570615142,54.39740827,87.098,87.061,62.54665771]
["bitfinex","SOLUSD",1646570615341,1.55887164,87.099,87.061,62.54665771]
["bitfinex","SOLUSD",1646570615542,1.55887164,87.1,87.07,17.2322]
["bitfinex","SOLUSD",1646570615742,1.55887164,87.105,87.07,17.2322]
["bitfinex","SOLUSD",1646570615942,1.55887164,87.104,87.071,2.83613526]
["bitfinex","SOLUSD",1646570616141,1.55887164,87.105,87.071,2.83613526]
["bitfinex","SOLUSD",1646570616341,53.56720975,87.104,87.071,2.83613526]
["bitfinex","SOLUSD",1646570616544,53.56720975,87.104,87.08,17.2303]
["bitfinex","SOLUSD",1646570616743,53.56720975,87.104,87.071,2.83613526]
["bitfinex","SOLUSD",1646570617943,1.55887164,87.112,87.071,2.83613526]
["bitfinex","SOLUSD",1646570618142,1.55887164,87.113,87.08,17.2306]
["bitfinex","SOLUSD",1646570618343,23.7931,87.115,87.08,17.2306]
["bitfinex","SOLUSD",1646570618344,1.55887164,87.114,87.08,17.2306]
["bitfinex","SOLUSD",1646570618544,1.55887164,87.113,87.08,17.2306]
["bitfinex","SOLUSD",1646570618945,53.76437621,87.112,87.08,17.2306]
["bitfinex","SOLUSD",1646570619343,55.32324785,87.112,87.08,17.2306]
["bitfinex","SOLUSD",1646570619543,53.76437621,87.112,87.08,17.2306]
["bitfinex","SOLUSD",1646570620145,25.35197164,87.115,87.08,17.2306]
["bitfinex","SOLUSD",1646570622546,1.55887164,87.11,87.08,17.2306]
["bitfinex","SOLUSD",1646570622746,1.55887164,87.111,87.08,17.2306]
["bitfinex","SOLUSD",1646570623348,1.55887164,87.113,87.08,17.2306]
["bitfinex","SOLUSD",1646570623548,1.55887164,87.112,87.08,17.2306]
["bitfinex","SOLUSD",1646570623748,1.55887164,87.112,87.08,20.06673526]
["bitfinex","SOLUSD",1646570624147,1.55887164,87.111,87.08,20.06673526]
["bitfinex","SOLUSD",1646570624549,1.55887164,87.112,87.08,20.06673526]
["bitfinex","SOLUSD",1646570624748,1.55887164,87.113,87.08,20.06673526]
["bitfinex","SOLUSD",1646570625551,1.55887164,87.114,87.08,20.06673526]
["bitfinex","SOLUSD",1646570625750,1.55887164,87.11,87.08,20.06673526]
["bitfinex","SOLUSD",1646570625949,1.55887164,87.111,87.08,20.06673526]
["bitfinex","SOLUSD",1646570626149,1.55887164,87.11,87.08,20.06673526]
["bitfinex","SOLUSD",1646570626751,1.55887164,87.111,87.08,20.06673526]
["bitfinex","SOLUSD",1646570627149,1.55887164,87.11,87.08,20.06673526]
["bitfinex","SOLUSD",1646570627551,1.55887164,87.111,87.08,20.06673526]
["bitfinex","SOLUSD",1646570628455,1.55887164,87.106,87.08,20.06673526]
["bitfinex","SOLUSD",1646570630355,1.55887164,87.105,87.08,20.06673526]
["bitfinex","SOLUSD",1646570630755,1.55887164,87.106,87.08,20.06673526]
["bitfinex","SOLUSD",1646570631562,1.55887164,87.103,87.08,20.06673526]
["bitfinex","SOLUSD",1646570632860,1.55887164,87.102,87.08,20.06673526]
["bitfinex","SOLUSD",1646570633262,1.55887164,87.103,87.08,20.06673526]
["bitfinex","SOLUSD",1646570634162,23.7931,87.115,87.08,20.06673526]
["bitfinex","SOLUSD",1646570634163,1.55887164,87.102,87.08,20.06673526]
["bitfinex","SOLUSD",1646570634363,62.79272959,87.102,87.08,20.06673526]
["bitfinex","SOLUSD",1646570634766,1.55887164,87.1,87.08,20.06673526]
["bitfinex","SOLUSD",1646570635265,62.79272959,87.102,87.08,20.06673526]
["bitfinex","SOLUSD",1646570635663,64.35160123,87.102,87.08,20.06673526]
["bitfinex","SOLUSD",1646570635965,1.55887164,87.102,87.08,20.06673526]
["bitfinex","SOLUSD",1646570636564,1.55887164,87.101,87.08,20.06673526]
["bitfinex","SOLUSD",1646570636966,49.84520404,87.102,87.08,20.06673526]
["bitfinex","SOLUSD",1646570637366,1.55887164,87.097,87.08,20.06673526]
["bitfinex","SOLUSD",1646570637867,1.55887164,87.096,87.08,20.06673526]
["bitfinex","SOLUSD",1646570638073,1.55887164,87.097,87.08,20.06673526]
["bitfinex","SOLUSD",1646570638970,1.55887164,87.096,87.08,20.06673526]
["bitfinex","SOLUSD",1646570639172,1.55887164,87.097,87.08,20.06673526]
["bitfinex","SOLUSD",1646570639372,1.55887164,87.101,87.081,114.7]
["bitfinex","SOLUSD",1646570639571,1.55887164,87.102,87.09,17.2249]
["bitfinex","SOLUSD",1646570639972,1.55887164,87.102,87.091,60.17116027]
["bitfinex","SOLUSD",1646570640174,1.55887164,87.103,87.091,63.00729553]
["bitfinex","SOLUSD",1646570640372,1.55887164,87.103,87.092,2.83613526]
["bitfinex","SOLUSD",1646570640574,1.55887164,87.112,87.1,17.2238]
["bitfinex","SOLUSD",1646570640774,1.55887164,87.106,87.1,17.2238]
["bitfinex","SOLUSD",1646570641073,1.55887164,87.106,87.101,2.83613526]
["bitfinex","SOLUSD",1646570641892,1.55887164,87.105,87.101,2.83613526]
["bitfinex","SOLUSD",1646570643093,1.55887164,87.104,87.101,2.83613526]
["bitfinex","SOLUSD",1646570643293,1.55887164,87.104,87.101,20.02613526]
["bitfinex","SOLUSD",1646570643494,3.11954161,87.126,87.101,20.02613526]
["bitfinex","SOLUSD",1646570643693,3.11954161,87.126,87.11,17.2238]
["bitfinex","SOLUSD",1646570645298,4.161e-05,87.126,87.111,2.83613526]
["bitfinex","SOLUSD",1646570645496,1.5657499,87.122,87.111,2.83613526]
["bitfinex","SOLUSD",1646570646197,1.5657499,87.123,87.112,60.93059202]
["bitfinex","SOLUSD",1646570646697,1.5657499,87.123,87.113,2.83613526]
["bitfinex","SOLUSD",1646570646897,1.56561054,87.124,87.115,114.7]
["bitfinex","SOLUSD",1646570647098,6.27895097,87.17,87.121,114.7]
["bitfinex","SOLUSD",1646570647499,6.27895097,87.185,87.122,17.94577233]
["bitfinex","SOLUSD",1646570647699,6.27895097,87.185,87.123,114.7]
["bitfinex","SOLUSD",1646570647897,62.36799182,87.184,87.123,117.53613526]
["bitfinex","SOLUSD",1646570648098,62.36799182,87.184,87.13,17.2172]
["bitfinex","SOLUSD",1646570648298,6.27895097,87.183,87.131,172.15830324]
["bitfinex","SOLUSD",1646570648499,6.27895097,87.183,87.131,174.9944385]
["bitfinex","SOLUSD",1646570648698,6.27895097,87.183,87.131,172.15830324]
["bitfinex","SOLUSD",1646570648899,6.27895097,87.183,87.132,2.83613526]
["bitfinex","SOLUSD",1646570649298,6.27895097,87.183,87.175,0.2]
["bitfinex","SOLUSD",1646570649506,0.17646169,87.162,87.132,2.83613526]
["bitfinex","SOLUSD",1646570649901,0.17646169,87.162,87.123,17.3315]
["bitfinex","SOLUSD",1646570650301,0.17646169,87.162,87.125,2.83613526]
["bitfinex","SOLUSD",1646570652301,0.17646169,87.162,87.13,17.2199]
["bitfinex","SOLUSD",1646570652809,0.17646169,87.162,87.131,2.83613526]
["bitfinex","SOLUSD",1646570653203,0.17646169,87.162,87.121,2.83613526]
["bitfinex","SOLUSD",1646570653403,0.17646169,87.162,87.111,2.83613526]
["bitfinex","SOLUSD",1646570654009,17.2304,87.16,87.092,2.83613526]
["bitfinex","SOLUSD",1646570654211,35.96925405,87.159,87.092,2.83613526]
["bitfinex","SOLUSD",1646570654404,6.27885405,87.158,87.082,2.83613526]
["bitfinex","SOLUSD",1646570654605,5.739,87.157,87.082,2.83613526]
["bitfinex","SOLUSD",1646570654903,6.27885405,87.156,87.082,2.83613526]
["bitfinex","SOLUSD",1646570655105,64.32940845,87.155,87.082,2.83613526]
["bitfinex","SOLUSD",1646570655308,64.32940845,87.155,87.09,17.2281]
["bitfinex","SOLUSD",1646570655507,6.27885405,87.154,87.09,17.2281]
["bitfinex","SOLUSD",1646570655705,5.739,87.153,87.09,20.06423526]
["bitfinex","SOLUSD",1646570655905,6.27885405,87.152,87.09,2.83613526]
["bitfinex","SOLUSD",1646570656109,5.739,87.151,87.09,2.83613526]
["bitfinex","SOLUSD",1646570656305,6.27885405,87.15,87.09,2.83613526]
["bitfinex","SOLUSD",1646570656504,5.739,87.149,87.09,2.83613526]
["bitfinex","SOLUSD",1646570656704,5.739,87.149,87.091,5.739]
["bitfinex","SOLUSD",1646570656907,6.27885405,87.148,87.091,5.739]
["bitfinex","SOLUSD",1646570657104,5.739,87.147,87.092,2.83613526]
["bitfinex","SOLUSD",1646570657304,6.27885405,87.146,87.092,2.83613526]
["bitfinex","SOLUSD",1646570657507,5.739,87.145,87.092,2.83613526]
["bitfinex","SOLUSD",1646570657705,6.27885405,87.144,87.092,2.83613526]
["bitfinex","SOLUSD",1646570657908,5.739,87.143,87.092,2.83613526]
["bitfinex","SOLUSD",1646570658108,17.2342,87.14,87.092,2.83613526]
["bitfinex","SOLUSD",1646570658307,12.01785405,87.139,87.081,2.83613526]
["bitfinex","SOLUSD",1646570658507,6.27885405,87.138,87.081,2.83613526]
["bitfinex","SOLUSD",1646570658708,5.739,87.137,87.081,2.83613526]
["bitfinex","SOLUSD",1646570659210,6.27885405,87.136,87.082,62.06245457]
["bitfinex","SOLUSD",1646570659407,6.27885405,87.138,87.082,62.06245457]
["bitfinex","SOLUSD",1646570659608,6.27885405,87.138,87.083,2.83613526]
["bitfinex","SOLUSD",1646570662212,5.739,87.137,87.083,2.83613526]
["bitfinex","SOLUSD",1646570662413,6.27885405,87.136,87.083,2.83613526]
["bitfinex","SOLUSD",1646570662611,5.739,87.135,87.083,2.83613526]
["bitfinex","SOLUSD",1646570662812,6.27885405,87.134,87.083,2.83613526]
["bitfinex","SOLUSD",1646570663014,114.7,87.132,87.083,2.83613526]
["bitfinex","SOLUSD",1646570663213,23.2939,87.139,87.071,5.739]
["bitfinex","SOLUSD",1646570663214,126.71885405,87.131,87.071,8.57513526]
["bitfinex","SOLUSD",1646570663413,6.27885405,87.13,87.071,2.83613526]
["bitfinex","SOLUSD",1646570663613,5.74,87.129,87.071,2.83613526]
["bitfinex","SOLUSD",1646570663813,6.27885405,87.128,87.07,17.5176]
["bitfinex","SOLUSD",1646570664012,28.4092,87.127,87.07,17.5176]
["bitfinex","SOLUSD",1646570664222,63.4329212,87.126,87.07,17.5176]
["bitfinex","SOLUSD",1646570664414,5.74,87.125,87.07,17.5176]
["bitfinex","SOLUSD",1646570664614,12.01885405,87.125,87.07,17.5176]
["bitfinex","SOLUSD",1646570664816,12.01885405,87.125,87.061,2.83613526]
["bitfinex","SOLUSD",1646570664817,114.7,87.123,87.061,2.83613526]
["bitfinex","SOLUSD",1646570665016,114.7,87.119,87.055,5.74]
["bitfinex","SOLUSD",1646570665214,115.12341566,87.117,87.049,5.74]
["bitfinex","SOLUSD",1646570665414,114.7,87.115,87.048,2.83613526]
["bitfinex","SOLUSD",1646570665718,114.7,87.113,87.041,23.76363629]
["bitfinex","SOLUSD",1646570665914,114.7,87.111,87.042,2.83613526]
["bitfinex","SOLUSD",1646570666114,114.7,87.109,87.042,2.83613526]
["bitfinex","SOLUSD",1646570666314,114.7,87.107,87.042,2.83613526]
["bitfinex","SOLUSD",1646570666514,114.7,87.105,87.042,2.83613526]
["bitfinex","SOLUSD",1646570666714,114.7,87.103,87.042,2.83613526]
["bitfinex","SOLUSD",1646570666915,114.7,87.101,87.042,2.83613526]
["bitfinex","SOLUSD",1646570667114,62.84938292,87.099,87.042,2.83613526]
["bitfinex","SOLUSD",1646570667314,5.742,87.098,87.042,2.83613526]
["bitfinex","SOLUSD",1646570672622,5.742,87.098,87.043,23.76363629]
["bitfinex","SOLUSD",1646570672823,5.742,87.099,87.044,114.7]
["bitfinex","SOLUSD",1646570673022,30.4504,87.124,87.045,5.742]
["bitfinex","SOLUSD",1646570673222,24.7084,87.124,87.045,29.50563629]
["bitfinex","SOLUSD",1646570673426,5.74,87.123,87.046,25.21937869]
["bitfinex","SOLUSD",1646570673624,51.97476598,87.122,87.05,17.2355]
["bitfinex","SOLUSD",1646570673824,5.74,87.121,87.05,17.2355]
["bitfinex","SOLUSD",1646570674023,5.74,87.121,87.051,23.76363629]
["bitfinex","SOLUSD",1646570674226,5.74,87.121,87.051,26.59977155]
["bitfinex","SOLUSD",1646570674524,51.97476598,87.122,87.052,32.33977155]
["bitfinex","SOLUSD",1646570674925,51.97476598,87.122,87.053,26.59977155]
["bitfinex","SOLUSD",1646570675126,51.97476598,87.122,87.054,70.31795937]
["bitfinex","SOLUSD",1646570675326,51.97476598,87.122,87.054,73.15409463]
["bitfinex","SOLUSD",1646570675543,51.97476598,87.122,87.054,96.91773092]
["bitfinex","SOLUSD",1646570675744,51.97476598,87.122,87.055,2.83613526]
["bitfinex","SOLUSD",1646570675949,51.97476598,87.122,87.056,5.74]
["bitfinex","SOLUSD",1646570676146,51.97476598,87.122,87.06,17.2321]
["bitfinex","SOLUSD",1646570676351,51.97476598,87.122,87.061,5.74]
["bitfinex","SOLUSD",1646570676847,51.97476598,87.122,87.061,8.57613526]
["bitfinex","SOLUSD",1646570677045,51.97476598,87.122,87.062,2.83613526]
["bitfinex","SOLUSD",1646570677246,51.97476598,87.122,87.063,5.74]
["bitfinex","SOLUSD",1646570677545,51.97476598,87.122,87.064,2.83613526]
["bitfinex","SOLUSD",1646570677746,5.74,87.121,87.065,5.74]
["bitfinex","SOLUSD",1646570678147,5.74,87.121,87.066,2.83613526]
["bitfinex","SOLUSD",1646570678849,5.74,87.121,87.07,17.2315]
["bitfinex","SOLUSD",1646570679249,5.74,87.121,87.071,2.83613526]
["bitfinex","SOLUSD",1646570679451,5.74,87.121,87.071,117.53613526]
["bitfinex","SOLUSD",1646570679650,5.74,87.148,87.072,29.50363629]
["bitfinex","SOLUSD",1646570679849,28.593,87.148,87.072,81.02295024]
["bitfinex","SOLUSD",1646570680051,6.2800292,87.147,87.08,17.2294]
["bitfinex","SOLUSD",1646570680251,5.739,87.146,87.08,17.2294]
["bitfinex","SOLUSD",1646570680452,55.08801858,87.145,87.081,65.27780719]
["bitfinex","SOLUSD",1646570680652,5.739,87.144,87.081,65.27780719]
["bitfinex","SOLUSD",1646570680851,5.739,87.144,87.082,2.83613526]
["bitfinex","SOLUSD",1646570681052,6.28005157,87.143,87.082,2.83613526]
["bitfinex","SOLUSD",1646570681255,5.739,87.142,87.082,2.83613526]
["bitfinex","SOLUSD",1646570681453,6.28005157,87.143,87.09,17.2276]
["bitfinex","SOLUSD",1646570681653,6.28005157,87.141,87.09,17.2276]
["bitfinex","SOLUSD",1646570681853,6.28005157,87.144,87.091,2.83613526]
["bitfinex","SOLUSD",1646570682054,55.08801858,87.145,87.091,2.83613526]
["bitfinex","SOLUSD",1646570682254,6.28004413,87.144,87.091,2.83613526]
["bitfinex","SOLUSD",1646570682655,6.28004413,87.144,87.1,17.2256]
["bitfinex","SOLUSD",1646570682957,6.28004413,87.144,87.101,2.83613526]
["bitfinex","SOLUSD",1646570686361,6.28004413,87.144,87.1,34.7904]
["bitfinex","SOLUSD",1646570686659,5.739,87.143,87.1,34.7904]
["bitfinex","SOLUSD",1646570687060,6.28004413,87.142,87.1,34.7904]
["bitfinex","SOLUSD",1646570687259,5.739,87.141,87.1,34.7904]
["bitfinex","SOLUSD",1646570687461,6.28004413,87.14,87.1,34.7904]
["bitfinex","SOLUSD",1646570687862,6.28004413,87.143,87.1,34.7904]
["bitfinex","SOLUSD",1646570688065,5.739,87.142,87.1,34.7904]
["bitfinex","SOLUSD",1646570688263,6.28004413,87.141,87.1,34.7904]
["bitfinex","SOLUSD",1646570688464,5.739,87.14,87.101,2.83613526]
["bitfinex","SOLUSD",1646570688663,5.739,87.144,87.101,2.83613526]
["bitfinex","SOLUSD",1646570688866,6.27969286,87.143,87.101,2.83613526]
["bitfinex","SOLUSD",1646570689164,5.739,87.142,87.101,2.83613526]
["bitfinex","SOLUSD",1646570689566,5.739,87.144,87.101,2.83613526]
["bitfinex","SOLUSD",1646570689766,6.27967913,87.143,87.101,2.83613526]
["bitfinex","SOLUSD",1646570690065,5.739,87.142,87.101,2.83613526]
["bitfinex","SOLUSD",1646570690467,5.739,87.144,87.101,2.83613526]
["bitfinex","SOLUSD",1646570691375,5.739,87.144,87.11,17.2237]
["bitfinex","SOLUSD",1646570691568,23.6221,87.168,87.11,17.2237]
["bitfinex","SOLUSD",1646570691766,6.2785177,87.161,87.111,2.83613526]
["bitfinex","SOLUSD",1646570692368,61.52659391,87.16,87.112,60.48469823]
["bitfinex","SOLUSD",1646570692767,61.52659391,87.16,87.113,2.83613526]
["bitfinex","SOLUSD",1646570693167,61.52659391,87.16,87.12,17.2211]
["bitfinex","SOLUSD",1646570693566,61.52659391,87.16,87.121,2.83613526]
["bitfinex","SOLUSD",1646570694267,23.6221,87.168,87.13,17.2193]
["bitfinex","SOLUSD",1646570694470,5.737,87.195,87.13,17.2193]
["bitfinex","SOLUSD",1646570694669,5.737,87.195,87.131,2.83613526]
["bitfinex","SOLUSD",1646570694872,5.737,87.197,87.131,2.83613526]
["bitfinex","SOLUSD",1646570695269,52.98895782,87.196,87.131,2.83613526]
["bitfinex","SOLUSD",1646570695470,5.737,87.195,87.131,2.83613526]
["bitfinex","SOLUSD",1646570695870,5.737,87.195,87.14,17.2176]
["bitfinex","SOLUSD",1646570696071,5.737,87.195,87.141,49.71990657]
["bitfinex","SOLUSD",1646570696271,5.737,87.195,87.141,52.55604183]
["bitfinex","SOLUSD",1646570696474,52.98895782,87.196,87.141,52.55604183]
["bitfinex","SOLUSD",1646570696770,52.98895782,87.196,87.142,2.83613526]
["bitfinex","SOLUSD",1646570697171,52.98895782,87.196,87.15,17.2129]
["bitfinex","SOLUSD",1646570697572,52.98895782,87.196,87.142,2.83613526]
["bitfinex","SOLUSD",1646570697774,52.98895782,87.196,87.131,19.74293526]
["bitfinex","SOLUSD",1646570697987,5.737,87.195,87.131,2.83613526]
["bitfinex","SOLUSD",1646570698272,131.9242,87.19,87.101,2.83613526]
["bitfinex","SOLUSD",1646570698472,5.738,87.189,87.101,26.68303526]
["bitfinex","SOLUSD",1646570698672,5.738,87.189,87.102,57.97165368]
["bitfinex","SOLUSD",1646570698875,5.738,87.189,87.102,60.80778894]
["bitfinex","SOLUSD",1646570699078,114.7,87.188,87.103,2.83613526]
["bitfinex","SOLUSD",1646570699276,114.7,87.186,87.103,2.83613526]
["bitfinex","SOLUSD",1646570699476,114.7,87.184,87.103,2.83613526]
["bitfinex","SOLUSD",1646570699676,114.7,87.182,87.087,2.83613526]
["bitfinex","SOLUSD",1646570699878,114.7,87.16,87.087,2.83613526]
["bitfinex","SOLUSD",1646570700080,114.7,87.158,87.087,2.83613526]
["bitfinex","SOLUSD",1646570700275,12.01814368,87.157,87.087,19.62443526]
["bitfinex","SOLUSD",1646570700476,59.82471759,87.156,87.087,19.62443526]
["bitfinex","SOLUSD",1646570700677,5.739,87.155,87.087,2.83613526]
["bitfinex","SOLUSD",1646570700876,12.01814368,87.155,87.087,2.83613526]
["bitfinex","SOLUSD",1646570701076,12.01814368,87.155,87.09,17.2284]
["bitfinex","SOLUSD",1646570701279,6.27914368,87.154,87.09,17.2284]
["bitfinex","SOLUSD",1646570701476,5.739,87.153,87.091,52.11078357]
["bitfinex","SOLUSD",1646570701679,59.82471759,87.156,87.091,52.11078357]
["bitfinex","SOLUSD",1646570701899,59.82471759,87.156,87.092,52.11078357]
["bitfinex","SOLUSD",1646570702101,6.27910078,87.155,87.092,52.11078357]
["bitfinex","SOLUSD",1646570702302,6.27910078,87.155,87.1,17.2268]
["bitfinex","SOLUSD",1646570702803,6.27910078,87.155,87.101,2.83613526]
["bitfinex","SOLUSD",1646570703702,6.27910078,87.155,87.11,17.2249]
["bitfinex","SOLUSD",1646570703905,6.27910078,87.155,87.111,55.26621192]
["bitfinex","SOLUSD",1646570704102,59.82471759,87.156,87.111,58.10234718]
["bitfinex","SOLUSD",1646570704305,59.82471759,87.156,87.112,2.83613526]
["bitfinex","SOLUSD",1646570708109,5.738,87.161,87.112,2.83613526]
["bitfinex","SOLUSD",1646570708509,6.27822706,87.16,87.112,2.83613526]
["bitfinex","SOLUSD",1646570708709,5.738,87.159,87.112,2.83613526]
["bitfinex","SOLUSD",1646570709108,62.64886033,87.158,87.112,2.83613526]
["bitfinex","SOLUSD",1646570710609,6.27829264,87.157,87.112,2.83613526]
["bitfinex","SOLUSD",1646570711910,62.64886033,87.158,87.112,2.83613526]
["bitfinex","SOLUSD",1646570712111,6.27828049,87.157,87.112,2.83613526]
["bitfinex","SOLUSD",1646570712311,5.738,87.156,87.112,2.83613526]
["bitfinex","SOLUSD",1646570712510,120.97828049,87.155,87.112,1.5132899]
["bitfinex","SOLUSD",1646570712710,114.7,87.153,87.093,2.83613526]
["bitfinex","SOLUSD",1646570712909,114.7,87.151,87.093,2.83613526]
["bitfinex","SOLUSD",1646570713110,114.7,87.149,87.071,51.65778263]
["bitfinex","SOLUSD",1646570713309,114.7,87.147,87.071,51.65778263]
["bitfinex","SOLUSD",1646570713511,114.7,87.145,87.071,51.65778263]
["bitfinex","SOLUSD",1646570713708,114.7,87.143,87.071,51.65778263]
["bitfinex","SOLUSD",1646570713910,114.7,87.141,87.071,51.65778263]
["bitfinex","SOLUSD",1646570714109,126.71728049,87.14,87.071,51.65778263]
["bitfinex","SOLUSD",1646570714308,6.27828049,87.139,87.065,16.814]
["bitfinex","SOLUSD",1646570714510,120.439,87.138,87.065,16.814]
["bitfinex","SOLUSD",1646570714912,114.7,87.136,87.065,16.814]
["bitfinex","SOLUSD",1646570715113,114.7,87.134,87.065,16.814]
["bitfinex","SOLUSD",1646570715310,63.81400007,87.131,87.067,50.56590103]
["bitfinex","SOLUSD",1646570715510,126.71828049,87.13,87.067,50.56590103]
["bitfinex","SOLUSD",1646570715709,126.71828049,87.13,87.06,17.234]
["bitfinex","SOLUSD",1646570715910,114.7,87.128,87.06,34.1976]
["bitfinex","SOLUSD",1646570716111,114.7,87.126,87.06,34.1976]
["bitfinex","SOLUSD",1646570716310,63.81400007,87.131,87.06,34.1976]
["bitfinex","SOLUSD",1646570716311,114.7,87.124,87.06,34.1976]
["bitfinex","SOLUSD",1646570716513,114.7,87.122,87.06,34.1976]
["bitfinex","SOLUSD",1646570716712,114.7,87.12,87.061,48.63707527]
["bitfinex","SOLUSD",1646570716911,5.74,87.119,87.061,48.63707527]
["bitfinex","SOLUSD",1646570717312,5.74,87.129,87.061,48.63707527]
["bitfinex","SOLUSD",1646570717514,6.28101632,87.128,87.061,48.63707527]
["bitfinex","SOLUSD",1646570717712,5.74,87.127,87.061,48.63707527]
["bitfinex","SOLUSD",1646570717912,6.28101632,87.126,87.061,48.63707527]
["bitfinex","SOLUSD",1646570718113,5.74,87.125,87.061,48.63707527]
["bitfinex","SOLUSD",1646570718312,6.28101632,87.124,87.061,48.63707527]
["bitfinex","SOLUSD",1646570718512,29.09821632,87.124,87.061,48.63707527]
["bitfinex","SOLUSD",1646570718712,6.28101632,87.123,87.061,48.63707527]
["bitfinex","SOLUSD",1646570718913,114.7,87.122,87.06,16.9636]
["bitfinex","SOLUSD",1646570719112,114.7,87.12,87.06,16.9636]
["bitfinex","SOLUSD",1646570719514,114.7,87.118,87.06,16.76361372]
["bitfinex","SOLUSD",1646570719715,5.74,87.117,87.06,16.76361372]
["bitfinex","SOLUSD",1646570719915,5.74,87.117,87.061,57.26170279]
["bitfinex","SOLUSD",1646570720120,5.74,87.117,87.061,81.02533908]
["bitfinex","SOLUSD",1646570720517,22.8172,87.124,87.061,81.02533908]
["bitfinex","SOLUSD",1646570720718,6.28124866,87.123,87.061,81.02533908]
["bitfinex","SOLUSD",1646570720918,6.28124866,87.123,87.062,23.76363629]
["bitfinex","SOLUSD",1646570721323,22.8172,87.124,87.062,23.76363629]
["bitfinex","SOLUSD",1646570722317,5.74,87.123,87.062,23.76363629]
["bitfinex","SOLUSD",1646570723019,114.7,87.122,87.062,23.76363629]
["bitfinex","SOLUSD",1646570723222,114.7,87.12,87.062,23.76363629]
["bitfinex","SOLUSD",1646570723422,5.74,87.119,87.062,23.76363629]
["bitfinex","SOLUSD",1646570723823,114.7,87.118,87.049,23.76363629]
["bitfinex","SOLUSD",1646570724024,0.42460874,87.115,87.032,14.45832374]
["bitfinex","SOLUSD",1646570724224,0.42460874,87.115,87.029,50.21465136]
["bitfinex","SOLUSD",1646570724225,17.2415,87.11,87.029,2.83613526]
["bitfinex","SOLUSD",1646570724424,0.44128801,87.108,87.02,24.3514]
["bitfinex","SOLUSD",1646570724723,0.44128801,87.105,87.02,24.3514]
["bitfinex","SOLUSD",1646570724924,114.7,87.103,87.02,24.3514]
["bitfinex","SOLUSD",1646570725225,114.7,87.099,87.021,23.76363629]
["bitfinex","SOLUSD",1646570725429,114.7,87.089,87.021,23.76363629]
["bitfinex","SOLUSD",1646570725625,114.7,87.089,87.01,17.6187]
["bitfinex","SOLUSD",1646570725626,68.81,87.082,87.01,17.6187]
["bitfinex","SOLUSD",1646570725824,5.20062932,87.072,87.01,17.6187]
["bitfinex","SOLUSD",1646570726024,114.7,87.07,86.993,23.76363629]
["bitfinex","SOLUSD",1646570726226,0.48217613,87.069,86.993,23.76363629]
["bitfinex","SOLUSD",1646570726424,55.04745669,87.066,86.993,23.76363629]
["bitfinex","SOLUSD",1646570726724,120.444,87.065,86.993,23.76363629]
["bitfinex","SOLUSD",1646570726923,114.7,87.059,86.993,23.76363629]
["bitfinex","SOLUSD",1646570727124,114.7,87.057,86.993,23.76363629]
["bitfinex","SOLUSD",1646570727527,114.7,87.057,86.981,2.83613526]
["bitfinex","SOLUSD",1646570727528,0.48217613,87.054,86.981,2.83613526]
["bitfinex","SOLUSD",1646570727728,0.48217613,87.051,86.972,23.17101202]
["bitfinex","SOLUSD",1646570727929,114.7,87.049,86.958,17.6477]
["bitfinex","SOLUSD",1646570728225,0.48217613,87.038,86.958,17.6477]
["bitfinex","SOLUSD",1646570728427,5.745,87.037,86.976,2.83613526]
["bitfinex","SOLUSD",1646570728627,5.745,87.048,86.976,2.83613526]
["bitfinex","SOLUSD",1646570728827,5.745,87.058,86.976,2.83613526]
["bitfinex","SOLUSD",1646570729127,5.745,87.058,87.008,2.83613526]
["bitfinex","SOLUSD",1646570729428,23.6748,87.059,87.008,2.83613526]
["bitfinex","SOLUSD",1646570730636,5.744,87.058,87.008,2.83613526]
["bitfinex","SOLUSD",1646570731027,23.6748,87.059,87.008,2.83613526]
["bitfinex","SOLUSD",1646570731530,23.6748,87.059,87.01,17.2438]
["bitfinex","SOLUSD",1646570731727,54.56528056,87.066,87.01,17.2438]
["bitfinex","SOLUSD",1646570731927,54.56528056,87.066,87.011,2.83613526]
["bitfinex","SOLUSD",1646570734932,5.744,87.065,87.011,2.83613526]
["bitfinex","SOLUSD",1646570735132,5.744,87.065,87.0,17.2441]
["bitfinex","SOLUSD",1646570735330,54.56528056,87.066,87.0,17.2441]
["bitfinex","SOLUSD",1646570735852,54.56528056,87.066,86.985,17.2105]
["bitfinex","SOLUSD",1646570736054,54.56528056,87.066,86.979,14.45832374]
["bitfinex","SOLUSD",1646570736352,0.5181715,87.064,86.93,114.7]
["bitfinex","SOLUSD",1646570736551,5.27753452,87.062,86.93,114.7]
["bitfinex","SOLUSD",1646570736751,0.5181715,87.06,86.93,114.7]
["bitfinex","SOLUSD",1646570736950,0.5181715,87.06,86.925,23.0946]
["bitfinex","SOLUSD",1646570736951,69.3281715,87.058,86.926,23.2695]
["bitfinex","SOLUSD",1646570737152,0.5181715,87.049,86.959,56.88696008]
["bitfinex","SOLUSD",1646570737350,0.5181715,87.047,86.959,56.88696008]
["bitfinex","SOLUSD",1646570737551,0.5181715,87.045,86.959,56.88696008]
["bitfinex","SOLUSD",1646570737752,5.745,87.044,86.959,56.88696008]
["bitfinex","SOLUSD",1646570738154,5.745,87.047,86.959,56.88696008]
["bitfinex","SOLUSD",1646570738353,0.5181715,87.047,86.959,56.88696008]
["bitfinex","SOLUSD",1646570738552,0.5181715,87.045,86.959,56.88696008]
["bitfinex","SOLUSD",1646570738752,17.2567,87.04,86.96,17.2537]
["bitfinex","SOLUSD",1646570738955,51.65068287,87.038,86.96,17.2537]
["bitfinex","SOLUSD",1646570739154,5.745,87.037,86.96,17.2537]
["bitfinex","SOLUSD",1646570739356,51.65068287,87.038,86.96,17.2537]
["bitfinex","SOLUSD",1646570739757,114.7,87.037,86.96,17.2537]
["bitfinex","SOLUSD",1646570739957,0.5181715,87.036,86.96,17.2537]
["bitfinex","SOLUSD",1646570740155,114.7,87.037,86.96,17.2537]
["bitfinex","SOLUSD",1646570740755,5.745,87.036,86.96,114.7]
["bitfinex","SOLUSD",1646570740958,51.65068287,87.038,86.96,114.7]
["bitfinex","SOLUSD",1646570741956,24.9828,87.049,86.96,114.7]
["bitfinex","SOLUSD",1646570742157,24.9828,87.049,86.97,57.4875]
["bitfinex","SOLUSD",1646570742459,5.745,87.068,86.986,114.7]
["bitfinex","SOLUSD",1646570742657,5.744,87.071,87.006,24.84904963]
["bitfinex","SOLUSD",1646570742858,54.88569246,87.092,87.009,56.95443733]
["bitfinex","SOLUSD",1646570743063,5.743,87.091,87.01,114.7]
["bitfinex","SOLUSD",1646570743260,5.743,87.091,87.01,182.13012832]
["bitfinex","SOLUSD",1646570743660,5.743,87.091,87.011,24.84904963]
["bitfinex","SOLUSD",1646570744260,114.7,87.09,87.011,24.84904963]
["bitfinex","SOLUSD",1646570744461,5.743,87.089,87.009,56.95443733]
["bitfinex","SOLUSD",1646570744667,121.50246047,87.088,87.007,0.1]
["bitfinex","SOLUSD",1646570744863,0.5181715,87.085,87.007,0.1]
["bitfinex","SOLUSD",1646570745062,0.5181715,87.082,87.007,0.1]
["bitfinex","SOLUSD",1646570745361,131.9465,87.08,87.007,0.1]
["bitfinex","SOLUSD",1646570745563,0.52062699,87.077,87.007,0.1]
["bitfinex","SOLUSD",1646570745766,3.10592514,87.071,87.007,0.1]
["bitfinex","SOLUSD",1646570745966,0.52062699,87.068,87.007,0.1]
["bitfinex","SOLUSD",1646570746166,114.7,87.064,87.007,0.1]
["bitfinex","SOLUSD",1646570746366,114.7,87.062,87.007,0.1]
["bitfinex","SOLUSD",1646570746567,131.9521,87.06,87.007,0.1]
["bitfinex","SOLUSD",1646570746767,0.52062699,87.057,87.007,0.1]
["bitfinex","SOLUSD",1646570746967,5.745,87.056,87.007,0.1]
["bitfinex","SOLUSD",1646570747167,114.7,87.058,87.007,0.1]
["bitfinex","SOLUSD",1646570747467,5.745,87.064,87.007,0.1]
["bitfinex","SOLUSD",1646570747668,120.98595049,87.063,87.007,0.1]
["bitfinex","SOLUSD",1646570747867,114.7,87.061,87.008,2.83613526]
["bitfinex","SOLUSD",1646570748067,114.7,87.059,87.008,2.83613526]
["bitfinex","SOLUSD",1646570748267,114.7,87.057,87.008,2.83613526]
["bitfinex","SOLUSD",1646570748470,114.7,87.055,87.008,2.83613526]
["bitfinex","SOLUSD",1646570748867,12.03000855,87.056,87.008,2.83613526]
["bitfinex","SOLUSD",1646570748868,114.7,87.053,87.008,2.83613526]
["bitfinex","SOLUSD",1646570749469,0.52062699,87.052,87.008,2.83613526]
["bitfinex","SOLUSD",1646570749669,69.33062699,87.048,87.007,0.1]
["bitfinex","SOLUSD",1646570749868,0.52062699,87.041,87.007,0.1]
["bitfinex","SOLUSD",1646570750070,0.52062699,87.038,87.007,0.1]
["bitfinex","SOLUSD",1646570750270,0.52062699,87.035,87.007,0.1]
["bitfinex","SOLUSD",1646570750470,114.7,87.033,87.007,0.1]
["bitfinex","SOLUSD",1646570750670,114.7,87.031,87.007,0.1]
["bitfinex","SOLUSD",1646570750870,114.7,87.029,87.007,0.1]
["bitfinex","SOLUSD",1646570751075,0.08849496,87.006,86.944,49.7034442]
["bitfinex","SOLUSD",1646570751472,0.08849496,87.006,86.945,27.68518489]
["bitfinex","SOLUSD",1646570751875,0.08849496,87.006,86.946,53.02286358]
["bitfinex","SOLUSD",1646570752272,0.08849496,87.006,86.947,53.02286358]
["bitfinex","SOLUSD",1646570752473,0.08849496,87.006,86.95,17.2559]
["bitfinex","SOLUSD",1646570752873,0.08849496,87.006,86.951,24.84904963]
["bitfinex","SOLUSD",1646570753173,0.08849496,87.006,86.951,27.68518489]
["bitfinex","SOLUSD",1646570753373,0.08849496,87.006,86.952,2.83613526]
["bitfinex","SOLUSD",1646570753774,0.08849496,87.006,86.953,24.84904963]
["bitfinex","SOLUSD",1646570754274,0.08849496,87.006,86.954,2.83613526]
["bitfinex","SOLUSD",1646570754478,0.08849496,87.006,86.96,17.2537]
["bitfinex","SOLUSD",1646570754876,0.08849496,87.006,86.961,27.68518489]
["bitfinex","SOLUSD",1646570755277,0.08849496,87.006,86.962,27.68518489]
["bitfinex","SOLUSD",1646570755676,0.08849496,87.006,86.963,27.68518489]
["bitfinex","SOLUSD",1646570756078,0.08849496,87.006,86.964,27.68518489]
["bitfinex","SOLUSD",1646570756277,0.08849496,87.006,86.971,57.14662061]
["bitfinex","SOLUSD",1646570756676,0.08849496,87.006,86.972,2.83613526]
["bitfinex","SOLUSD",1646570759580,0.08849496,87.006,86.963,2.83613526]
["bitfinex","SOLUSD",1646570760983,0.08849496,87.006,86.952,24.84904963]
["bitfinex","SOLUSD",1646570761280,0.08849496,87.006,86.946,2.83613526]
["bitfinex","SOLUSD",1646570762784,0.08849496,87.006,86.947,24.84904963]
["bitfinex","SOLUSD",1646570763182,0.08849496,87.006,86.948,2.83613526]
["bitfinex","SOLUSD",1646570763482,0.08849496,87.006,86.949,24.84904963]
["bitfinex","SOLUSD",1646570763882,0.08849496,87.006,86.95,134.79163526]
["bitfinex","SOLUSD",1646570764185,0.08849496,87.006,86.951,24.84904963]
["bitfinex","SOLUSD",1646570764383,0.08849496,87.006,86.951,68.33918732]
["bitfinex","SOLUSD",1646570764682,0.08849496,87.006,86.952,53.02286358]
["bitfinex","SOLUSD",1646570765084,0.08849496,87.006,86.953,27.68518489]
["bitfinex","SOLUSD",1646570765483,0.08849496,87.006,86.954,27.68518489]
["bitfinex","SOLUSD",1646570765782,0.08849496,87.006,86.955,24.84904963]
["bitfinex","SOLUSD",1646570765984,0.08849496,87.006,86.955,27.68518489]
["bitfinex","SOLUSD",1646570766184,0.08849496,87.006,86.96,17.2519]
["bitfinex","SOLUSD",1646570766583,0.08849496,87.006,86.961,2.83613526]
["bitfinex","SOLUSD",1646570767985,0.08849496,87.006,86.956,24.84904963]
["bitfinex","SOLUSD",1646570768383,0.08849496,87.006,86.957,2.83613526]
["bitfinex","SOLUSD",1646570769586,0.08849496,87.006,86.96,17.254]
["bitfinex","SOLUSD",1646570770588,0.08849496,87.006,86.96,20.09013526]
["bitfinex","SOLUSD",1646570772688,5.748,87.005,86.96,20.09013526]
["bitfinex","SOLUSD",1646570773098,114.7,87.004,86.96,2.83613526]
["bitfinex","SOLUSD",1646570773290,114.7,87.004,86.947,2.83613526]
["bitfinex","SOLUSD",1646570773492,7.30924917,87.003,86.931,2.83613526]
["bitfinex","SOLUSD",1646570773691,1.56124917,87.002,86.931,2.83613526]
["bitfinex","SOLUSD",1646570773890,0.08849496,87.006,86.931,2.83613526]
["bitfinex","SOLUSD",1646570773891,1.56124917,86.999,86.931,2.83613526]
["bitfinex","SOLUSD",1646570774394,1.56124917,86.988,86.932,61.01599978]
["bitfinex","SOLUSD",1646570774792,1.56124917,86.988,86.933,2.83613526]
["bitfinex","SOLUSD",1646570774993,1.56124917,86.989,86.933,2.83613526]
["bitfinex","SOLUSD",1646570775190,1.56124917,86.983,86.933,2.83613526]
["bitfinex","SOLUSD",1646570775591,1.56124917,86.983,86.934,24.84904963]
["bitfinex","SOLUSD",1646570775991,1.56124917,86.983,86.935,2.83613526]
["bitfinex","SOLUSD",1646570776192,1.56124917,86.987,86.94,17.2578]
["bitfinex","SOLUSD",1646570776592,1.56124917,86.987,86.941,2.83613526]
["bitfinex","SOLUSD",1646570777192,1.56124917,86.988,86.941,2.83613526]
["bitfinex","SOLUSD",1646570778196,1.56124917,86.985,86.941,2.83613526]
["bitfinex","SOLUSD",1646570779401,1.56124917,86.987,86.941,2.83613526]
["bitfinex","SOLUSD",1646570781100,1.56124917,86.988,86.941,2.83613526]
["bitfinex","SOLUSD",1646570781800,1.56124917,86.989,86.941,2.83613526]
["bitfinex","SOLUSD",1646570782401,1.56124917,86.987,86.941,2.83613526]
["bitfinex","SOLUSD",1646570782801,1.56124917,86.988,86.941,2.83613526]
["bitfinex","SOLUSD",1646570784104,5.749,86.987,86.941,2.83613526]
["bitfinex","SOLUSD",1646570784319,5.749,86.987,86.941,27.68518489]
["bitfinex","SOLUSD",1646570784521,5.749,86.99,86.941,27.68518489]
["bitfinex","SOLUSD",1646570784722,5.749,86.99,86.942,2.83613526]
["bitfinex","SOLUSD",1646570784920,7.31024917,86.99,86.942,2.83613526]
["bitfinex","SOLUSD",1646570785521,116.26124917,86.989,86.932,61.01599978]
["bitfinex","SOLUSD",1646570785721,5.749,86.988,86.932,61.01599978]
["bitfinex","SOLUSD",1646570785921,1.56124917,86.984,86.93,16.9564]
["bitfinex","SOLUSD",1646570786225,1.56124917,86.97,86.914,2.83613526]
["bitfinex","SOLUSD",1646570786422,1.56124917,86.961,86.912,24.84904963]
["bitfinex","SOLUSD",1646570786624,1.56124917,86.954,86.876,17.3326]
["bitfinex","SOLUSD",1646570786821,1.56124917,86.947,86.876,17.3326]
["bitfinex","SOLUSD",1646570787023,56.32500855,86.946,86.877,65.65441598]
["bitfinex","SOLUSD",1646570787224,1.56124917,86.945,86.877,65.65441598]
["bitfinex","SOLUSD",1646570787523,56.32500855,86.946,86.878,2.83613526]
["bitfinex","SOLUSD",1646570787824,7.31324917,86.945,86.878,2.83613526]
["bitfinex","SOLUSD",1646570788022,5.752,86.945,86.88,17.2699]
["bitfinex","SOLUSD",1646570788222,1.56124917,86.942,86.88,17.2699]
["bitfinex","SOLUSD",1646570788423,5.753,86.941,86.881,50.57532809]
["bitfinex","SOLUSD",1646570788824,5.753,86.941,86.882,2.83613526]
["bitfinex","SOLUSD",1646570789424,5.753,86.941,86.882,2.33613526]
["bitfinex","SOLUSD",1646570789625,5.753,86.941,86.883,2.83613526]
["bitfinex","SOLUSD",1646570789828,56.32500855,86.946,86.883,2.83613526]
["bitfinex","SOLUSD",1646570789829,5.752,86.945,86.883,2.83613526]
["bitfinex","SOLUSD",1646570790127,114.7,86.944,86.882,2.83613526]
["bitfinex","SOLUSD",1646570790324,114.7,86.942,86.882,2.83613526]
["bitfinex","SOLUSD",1646570790526,114.7,86.94,86.882,2.83613526]
["bitfinex","SOLUSD",1646570790726,114.7,86.938,86.882,2.83613526]
["bitfinex","SOLUSD",1646570790927,114.7,86.936,86.882,2.83613526]
["bitfinex","SOLUSD",1646570791127,114.7,86.934,86.882,2.83613526]
["bitfinex","SOLUSD",1646570791330,114.7,86.932,86.882,2.83613526]
["bitfinex","SOLUSD",1646570791528,114.7,86.93,86.87,17.2723]
["bitfinex","SOLUSD",1646570791728,120.453,86.929,86.87,17.2723]
["bitfinex","SOLUSD",1646570792228,120.453,86.929,86.871,27.06648273]
["bitfinex","SOLUSD",1646570792429,120.453,86.929,86.872,56.75851376]
["bitfinex","SOLUSD",1646570792627,120.453,86.929,86.872,59.59464902]
["bitfinex","SOLUSD",1646570793128,120.453,86.929,86.873,2.83613526]
["bitfinex","SOLUSD",1646570800438,114.7,86.919,86.85,2.83613526]
["bitfinex","SOLUSD",1646570800637,114.7,86.917,86.85,2.83613526]
["bitfinex","SOLUSD",1646570800840,4.51498112,86.912,86.85,2.83613526]
["bitfinex","SOLUSD",1646570801037,0.49265039,86.909,86.84,2.83613526]
["bitfinex","SOLUSD",1646570801236,0.49265039,86.909,86.83,24.76568199]
["bitfinex","SOLUSD",1646570801237,114.7,86.907,86.83,3.41175056]
["bitfinex","SOLUSD",1646570801439,86.092,86.9,86.831,51.86247726]
["bitfinex","SOLUSD",1646570801637,114.7,86.893,86.831,51.86247726]
["bitfinex","SOLUSD",1646570801837,114.7,86.891,86.831,51.86247726]
["bitfinex","SOLUSD",1646570802039,114.7,86.889,86.831,51.86247726]
["bitfinex","SOLUSD",1646570802240,114.7,86.887,86.831,51.86247726]
["bitfinex","SOLUSD",1646570802438,114.7,86.885,86.831,51.86247726]
["bitfinex","SOLUSD",1646570802639,114.7,86.883,86.832,24.23034747]
["bitfinex","SOLUSD",1646570803037,5.69788324,86.882,86.831,51.86247726]
["bitfinex","SOLUSD",1646570803238,51.58991062,86.879,86.831,51.86247726]
["bitfinex","SOLUSD",1646570803537,114.7,86.869,86.83,0.5756153]
["bitfinex","SOLUSD",1646570803940,114.7,86.867,86.83,0.5756153]
["bitfinex","SOLUSD",1646570804138,114.7,86.865,86.83,0.5756153]
["bitfinex","SOLUSD",1646570804438,0.42771323,86.862,86.83,0.5756153]
["bitfinex","SOLUSD",1646570804639,131.9897,86.86,86.78,17.2907]
["bitfinex","SOLUSD",1646570804842,131.9897,86.86,86.77,169.7251]
["bitfinex","SOLUSD",1646570804843,114.7,86.858,86.77,112.1]
["bitfinex","SOLUSD",1646570805039,114.7,86.856,86.78,2.83613526]
["bitfinex","SOLUSD",1646570805241,138.6013,86.856,86.777,27.06648273]
["bitfinex","SOLUSD",1646570805438,114.7,86.854,86.777,27.06648273]
["bitfinex","SOLUSD",1646570805638,114.7,86.852,86.778,91.64590406]
["bitfinex","SOLUSD",1646570805839,114.7,86.85,86.778,91.64590406]
["bitfinex","SOLUSD",1646570806039,114.7,86.848,86.779,2.83613526]
["bitfinex","SOLUSD",1646570806239,61.33735415,86.851,86.779,2.83613526]
["bitfinex","SOLUSD",1646570806240,114.7,86.846,86.779,27.06648273]
["bitfinex","SOLUSD",1646570806440,114.7,86.844,86.78,24.23034747]
["bitfinex","SOLUSD",1646570806641,114.7,86.842,86.78,23.73034747]
["bitfinex","SOLUSD",1646570806842,114.7,86.84,86.779,2.83613526]
["bitfinex","SOLUSD",1646570807241,114.7,86.838,86.779,2.83613526]
["bitfinex","SOLUSD",1646570807748,114.7,86.836,86.775,46.55903396]
["bitfinex","SOLUSD",1646570807941,114.7,86.834,86.775,46.55903396]
["bitfinex","SOLUSD",1646570808142,114.7,86.834,86.776,2.83613526]
["bitfinex","SOLUSD",1646570808843,5.76,86.855,86.777,24.19006669]
["bitfinex","SOLUSD",1646570809042,1.56124917,86.866,86.777,24.19006669]
["bitfinex","SOLUSD",1646570809242,114.7,86.87,86.78,17.291]
["bitfinex","SOLUSD",1646570809449,114.7,86.87,86.78,24.861]
["bitfinex","SOLUSD",1646570809642,114.7,86.87,86.781,42.21488595]
["bitfinex","SOLUSD",1646570809842,61.73790125,86.858,86.781,66.57523342]
["bitfinex","SOLUSD",1646570810042,23.0223,86.875,86.782,66.57523342]
["bitfinex","SOLUSD",1646570810248,1.56124917,86.886,86.8,17.2846]
["bitfinex","SOLUSD",1646570810447,1.56124917,86.901,86.801,114.7]
["bitfinex","SOLUSD",1646570810745,5.756,86.9,86.801,184.11442459]
["bitfinex","SOLUSD",1646570810945,59.60230666,86.899,86.802,104.42847707]
["bitfinex","SOLUSD",1646570811146,5.757,86.898,86.802,131.6249598]
["bitfinex","SOLUSD",1646570811347,5.757,86.898,86.82,17.2759]
["bitfinex","SOLUSD",1646570811548,59.60230666,86.899,86.82,17.2759]
["bitfinex","SOLUSD",1646570811748,114.7,86.898,86.821,43.1443579]
["bitfinex","SOLUSD",1646570811947,114.7,86.898,86.821,18.78401043]
["bitfinex","SOLUSD",1646570812347,116.26124917,86.898,86.821,18.78401043]
["bitfinex","SOLUSD",1646570812851,1.56124917,86.897,86.822,15.94787517]
["bitfinex","SOLUSD",1646570813249,1.56124917,86.897,86.831,55.85598077]
["bitfinex","SOLUSD",1646570813850,114.7,86.898,86.831,55.85598077]
["bitfinex","SOLUSD",1646570814755,114.7,86.898,86.84,17.2798]
["bitfinex","SOLUSD",1646570815358,1.56124917,86.9,86.84,17.2798]
["bitfinex","SOLUSD",1646570815557,1.56124917,86.9,86.841,2.83613526]
["bitfinex","SOLUSD",1646570815856,1.56124917,86.892,86.841,2.83613526]
["bitfinex","SOLUSD",1646570816155,1.56124917,86.891,86.831,55.85598077]
["bitfinex","SOLUSD",1646570816757,1.56124917,86.892,86.831,55.85598077]
["bitfinex","SOLUSD",1646570816956,1.56124917,86.891,86.831,55.85598077]
["bitfinex","SOLUSD",1646570817157,1.56124917,86.891,86.84,17.2797]
["bitfinex","SOLUSD",1646570817359,53.43050206,86.893,86.84,17.2797]
["bitfinex","SOLUSD",1646570818073,54.99175123,86.893,86.84,17.2797]
["bitfinex","SOLUSD",1646570818271,1.56124917,86.89,86.84,17.2797]
["bitfinex","SOLUSD",1646570821476,1.56124917,86.889,86.84,17.2797]
["bitfinex","SOLUSD",1646570822475,1.56124917,86.888,86.84,17.2797]
["bitfinex","SOLUSD",1646570823176,1.56124917,86.888,86.831,55.85598077]
["bitfinex","SOLUSD",1646570823380,1.56124917,86.885,86.831,55.85598077]
["bitfinex","SOLUSD",1646570823577,5.756,86.884,86.831,55.85598077]
["bitfinex","SOLUSD",1646570823776,1.56124917,86.887,86.831,55.85598077]
["bitfinex","SOLUSD",1646570823978,1.56124917,86.887,86.832,2.83613526]
["bitfinex","SOLUSD",1646570824178,1.56124917,86.892,86.84,17.2793]
["bitfinex","SOLUSD",1646570824379,1.56124917,86.897,86.84,17.2793]
["bitfinex","SOLUSD",1646570824579,1.56124917,86.895,86.841,2.83613526]
["bitfinex","SOLUSD",1646570824881,5.755,86.894,86.841,2.83613526]
["bitfinex","SOLUSD",1646570825078,5.755,86.895,86.841,2.83613526]
["bitfinex","SOLUSD",1646570825282,1.56124917,86.896,86.841,27.19648273]
["bitfinex","SOLUSD",1646570825578,1.56124917,86.895,86.85,17.275]
["bitfinex","SOLUSD",1646570825779,1.56124917,86.895,86.842,2.83613526]
["bitfinex","SOLUSD",1646570825981,1.56124917,86.896,86.842,2.83613526]
["bitfinex","SOLUSD",1646570826179,1.56124917,86.894,86.842,2.83613526]
["bitfinex","SOLUSD",1646570826379,1.56124917,86.895,86.842,2.83613526]
["bitfinex","SOLUSD",1646570826978,1.56124917,86.894,86.842,2.83613526]
["bitfinex","SOLUSD",1646570827179,1.56124917,86.894,86.85,17.2776]
["bitfinex","SOLUSD",1646570827379,1.56124917,86.89,86.85,17.2776]
["bitfinex","SOLUSD",1646570827579,1.56124917,86.891,86.85,17.2776]
["bitfinex","SOLUSD",1646570828280,1.56124917,86.892,86.85,17.2776]
["bitfinex","SOLUSD",1646570828483,1.56124917,86.891,86.85,17.2776]
["bitfinex","SOLUSD",1646570828880,1.56124917,86.89,86.85,34.6637]
["bitfinex","SOLUSD",1646570829180,1.56124917,86.891,86.85,34.6637]
["bitfinex","SOLUSD",1646570829582,1.56124917,86.89,86.85,34.6637]
["bitfinex","SOLUSD",1646570829883,1.56124917,86.892,86.851,114.7]
["bitfinex","SOLUSD",1646570830082,3.10592514,86.915,86.861,114.7]
["bitfinex","SOLUSD",1646570830282,3.10592514,86.925,86.861,114.7]
["bitfinex","SOLUSD",1646570830585,3.10592514,86.948,86.862,189.65631609]
["bitfinex","SOLUSD",1646570830781,3.10592514,86.949,86.863,49.79240416]
["bitfinex","SOLUSD",1646570830987,3.10592514,86.949,86.87,17.2641]
["bitfinex","SOLUSD",1646570831382,3.10592514,86.947,86.87,17.2641]
["bitfinex","SOLUSD",1646570831581,52.4956382,86.951,86.871,2.83613526]
["bitfinex","SOLUSD",1646570831780,12.04643558,86.95,86.871,2.83613526]
["bitfinex","SOLUSD",1646570831983,6.29343558,86.949,86.871,2.83613526]
["bitfinex","SOLUSD",1646570832183,5.753,86.948,86.89,17.2679]
["bitfinex","SOLUSD",1646570832383,3.10592514,86.957,86.891,59.29147043]
["bitfinex","SOLUSD",1646570832583,3.10592514,86.961,86.891,62.12760569]
["bitfinex","SOLUSD",1646570832782,6.29304434,86.967,86.891,62.12760569]
["bitfinex","SOLUSD",1646570832783,3.10592514,86.963,86.892,2.83613526]
["bitfinex","SOLUSD",1646570832985,3.10592514,86.964,86.892,2.83613526]
["bitfinex","SOLUSD",1646570833190,6.29304434,86.967,86.91,17.2639]
["bitfinex","SOLUSD",1646570833390,8.85792514,86.978,86.911,64.89040169]
["bitfinex","SOLUSD",1646570833597,5.752,86.978,86.912,114.7]
["bitfinex","SOLUSD",1646570833791,6.29178689,86.977,86.912,117.53613526]
["bitfinex","SOLUSD",1646570833992,5.75,86.981,86.912,157.8443579]
["bitfinex","SOLUSD",1646570834193,3.10592514,86.992,86.93,17.2579]
["bitfinex","SOLUSD",1646570834394,3.10592514,86.997,86.93,17.2579]
["bitfinex","SOLUSD",1646570834593,67.89291645,86.996,86.931,57.02780164]
["bitfinex","SOLUSD",1646570834794,67.89291645,86.996,86.931,62.77680164]
["bitfinex","SOLUSD",1646570834993,67.89291645,86.996,86.932,2.83613526]
["bitfinex","SOLUSD",1646570835594,67.89291645,86.996,86.951,46.08723885]
["bitfinex","SOLUSD",1646570835993,62.60191645,86.996,86.951,46.08723885]
["bitfinex","SOLUSD",1646570837194,62.60191645,86.996,86.96,17.2553]
["bitfinex","SOLUSD",1646570838996,5.748,86.995,86.96,17.2553]
["bitfinex","SOLUSD",1646570839196,5.748,86.995,86.94,57.5142]
["bitfinex","SOLUSD",1646570839398,114.7,86.994,86.932,2.83613526]
["bitfinex","SOLUSD",1646570840197,5.749,86.995,86.933,48.6368361]
["bitfinex","SOLUSD",1646570840598,114.7,86.994,86.934,2.83613526]
["bitfinex","SOLUSD",1646570840801,5.749,86.995,86.934,2.83613526]
["bitfinex","SOLUSD",1646570841002,5.749,86.995,86.785,719.04136079]
["bitfinex","SOLUSD",1646570841003,5.749,86.995,86.915,27.02323526]
["bitfinex","SOLUSD",1646570841404,114.7,86.994,86.915,27.02323526]
["bitfinex","SOLUSD",1646570841599,114.7,86.992,86.915,27.02323526]
["bitfinex","SOLUSD",1646570841800,114.7,86.99,86.929,58.7628413]
["bitfinex","SOLUSD",1646570842001,5.749,86.989,86.929,58.7628413]
["bitfinex","SOLUSD",1646570842405,114.7,86.988,86.929,58.7628413]
["bitfinex","SOLUSD",1646570842603,62.60191645,86.996,86.929,58.7628413]
["bitfinex","SOLUSD",1646570842604,5.749,86.987,86.929,58.7628413]
["bitfinex","SOLUSD",1646570842803,5.749,86.995,86.929,58.7628413]
["bitfinex","SOLUSD",1646570843804,114.7,86.994,86.93,17.2614]
["bitfinex","SOLUSD",1646570844110,114.7,86.992,86.93,17.2614]
["bitfinex","SOLUSD",1646570844404,120.449,86.991,86.93,17.2614]
["bitfinex","SOLUSD",1646570845104,5.749,86.991,86.93,17.2614]
["bitfinex","SOLUSD",1646570845305,5.749,86.995,86.93,17.2614]
["bitfinex","SOLUSD",1646570845907,5.749,86.995,86.931,2.83613526]
["bitfinex","SOLUSD",1646570846108,114.7,86.994,86.931,2.83613526]
["bitfinex","SOLUSD",1646570846309,114.7,86.992,86.921,8.58513526]
["bitfinex","SOLUSD",1646570846507,120.45,86.991,86.921,8.58513526]
["bitfinex","SOLUSD",1646570847008,120.45,86.991,86.922,61.53251463]
["bitfinex","SOLUSD",1646570847211,120.45,86.991,86.923,5.75]
["bitfinex","SOLUSD",1646570847808,120.45,86.991,86.93,17.2611]
["bitfinex","SOLUSD",1646570848211,5.75,86.991,86.93,17.2611]
["bitfinex","SOLUSD",1646570848410,5.749,86.994,86.93,17.2611]
["bitfinex","SOLUSD",1646570849212,22.7157,86.995,86.931,5.749]
["bitfinex","SOLUSD",1646570849612,114.7,86.994,86.931,5.749]
["bitfinex","SOLUSD",1646570850615,114.7,86.994,86.941,53.59605227]
["bitfinex","SOLUSD",1646570850812,114.7,86.992,86.941,53.59605227]
["bitfinex","SOLUSD",1646570851012,120.449,86.991,86.941,53.59605227]
["bitfinex","SOLUSD",1646570852936,114.7,86.989,86.93,17.2612]
["bitfinex","SOLUSD",1646570853137,6.29153949,86.99,86.918,30.10934747]
["bitfinex","SOLUSD",1646570853138,114.7,86.987,86.918,30.10934747]
["bitfinex","SOLUSD",1646570853338,114.7,86.985,86.911,5.75]
["bitfinex","SOLUSD",1646570853539,114.7,86.983,86.911,5.75]
["bitfinex","SOLUSD",1646570853739,114.7,86.983,86.906,2.83613526]
["bitfinex","SOLUSD",1646570853740,114.7,86.983,86.917,5.75]
["bitfinex","SOLUSD",1646570853940,58.89397193,86.982,86.917,5.75]
["bitfinex","SOLUSD",1646570854140,58.89397193,86.982,86.906,2.83613526]
["bitfinex","SOLUSD",1646570854141,120.45,86.981,86.918,58.27107748]
["bitfinex","SOLUSD",1646570855243,58.89397193,86.982,86.92,17.2634]
["bitfinex","SOLUSD",1646570855642,58.89397193,86.982,86.921,2.83613526]
["bitfinex","SOLUSD",1646570856042,5.75,86.981,86.921,2.83613526]
["bitfinex","SOLUSD",1646570856244,58.89397193,86.982,86.922,5.75]
["bitfinex","SOLUSD",1646570856646,58.89397193,86.982,86.923,2.83613526]
["bitfinex","SOLUSD",1646570856846,58.89397193,86.982,86.924,5.75]
["bitfinex","SOLUSD",1646570857245,58.89397193,86.982,86.93,17.2594]
["bitfinex","SOLUSD",1646570857645,58.89397193,86.982,86.93,20.09553526]
["bitfinex","SOLUSD",1646570858046,3.10592514,86.99,86.93,20.09553526]
["bitfinex","SOLUSD",1646570858244,3.10592514,86.991,86.931,5.749]
["bitfinex","SOLUSD",1646570858445,3.10592514,86.991,86.94,17.2582]
["bitfinex","SOLUSD",1646570858645,3.10592514,86.977,86.94,17.2582]
["bitfinex","SOLUSD",1646570858848,3.10592514,86.976,86.94,17.2582]
["bitfinex","SOLUSD",1646570859051,3.10592514,86.976,86.941,49.7943878]
["bitfinex","SOLUSD",1646570859247,3.10592514,86.977,86.941,49.7943878]
["bitfinex","SOLUSD",1646570859451,3.10592514,86.981,86.95,17.2562]
["bitfinex","SOLUSD",1646570859646,3.10592514,86.991,86.95,17.2562]
["bitfinex","SOLUSD",1646570859847,3.10592514,86.992,86.951,8.58513526]
["bitfinex","SOLUSD",1646570860048,54.5375178,86.99,86.951,2.83613526]
["bitfinex","SOLUSD",1646570860250,3.10592514,86.992,86.951,2.83613526]
["bitfinex","SOLUSD",1646570860450,6.29136383,86.989,86.96,17.2546]
["bitfinex","SOLUSD",1646570860650,9.39728897,86.991,86.96,17.2546]
["bitfinex","SOLUSD",1646570860852,3.10592514,86.991,86.96,17.2546]
["bitfinex","SOLUSD",1646570861051,3.10592514,86.992,86.96,17.2546]
["bitfinex","SOLUSD",1646570861252,3.10592514,86.993,86.961,59.06196149]
["bitfinex","SOLUSD",1646570861450,48.68648096,87.004,86.961,59.06196149]
["bitfinex","SOLUSD",1646570861451,3.10592514,86.986,86.961,59.06196149]
["bitfinex","SOLUSD",1646570862551,3.10592514,86.987,86.961,59.06196149]
["bitfinex","SOLUSD",1646570864251,9.39728897,86.989,86.961,59.06196149]
["bitfinex","SOLUSD",1646570865752,6.29136383,86.988,86.961,59.06196149]
["bitfinex","SOLUSD",1646570865953,3.10592514,86.989,86.97,17.2535]
["bitfinex","SOLUSD",1646570866356,3.10592514,86.991,86.97,17.2535]
["bitfinex","SOLUSD",1646570868056,3.10592514,86.991,86.961,59.06196149]
["bitfinex","SOLUSD",1646570868456,3.10592514,86.992,86.952,5.748]
["bitfinex","SOLUSD",1646570868656,3.10592514,86.991,86.952,5.748]
["bitfinex","SOLUSD",1646570868857,9.39728897,86.991,86.952,8.58413526]
["bitfinex","SOLUSD",1646570869058,9.39728897,86.991,86.952,5.748]
["bitfinex","SOLUSD",1646570869257,9.39728897,86.991,86.942,2.83613526]
["bitfinex","SOLUSD",1646570869258,3.10592514,86.991,86.942,2.83613526]
["bitfinex","SOLUSD",1646570869458,3.10592514,86.991,86.932,2.83613526]
["bitfinex","SOLUSD",1646570869662,56.9624961,86.982,86.93,17.2615]
["bitfinex","SOLUSD",1646570869958,9.39728897,86.981,86.93,17.2615]
["bitfinex","SOLUSD",1646570870259,9.39728897,86.981,86.925,5.749]
["bitfinex","SOLUSD",1646570870460,6.29136383,86.981,86.925,5.749]
["bitfinex","SOLUSD",1646570870661,9.39728897,86.981,86.926,2.83613526]
["bitfinex","SOLUSD",1646570870859,9.39728897,86.981,86.927,5.75]
["bitfinex","SOLUSD",1646570871062,124.09728897,86.981,86.927,5.75]
["bitfinex","SOLUSD",1646570871263,3.10592514,86.968,86.927,5.75]
["bitfinex","SOLUSD",1646570871462,3.10592514,86.955,86.915,2.83613526]
["bitfinex","SOLUSD",1646570871660,3.10592514,86.949,86.871,17.128]
["bitfinex","SOLUSD",1646570871859,3.10592514,86.948,86.871,17.128]
["bitfinex","SOLUSD",1646570872161,3.10592514,86.947,86.877,2.83613526]
["bitfinex","SOLUSD",1646570872362,3.10592514,86.943,86.88,17.2692]
["bitfinex","SOLUSD",1646570872559,5.752,86.942,86.881,5.752]
["bitfinex","SOLUSD",1646570872758,6.29136383,86.941,86.881,32.19959264]
["bitfinex","SOLUSD",1646570873160,6.29136383,86.941,86.882,2.83613526]
["bitfinex","SOLUSD",1646570873360,6.29136383,86.942,86.883,5.752]
["bitfinex","SOLUSD",1646570873560,6.29136383,86.94,86.883,5.752]
["bitfinex","SOLUSD",1646570873760,6.29136383,86.943,86.89,17.2689]
["bitfinex","SOLUSD",1646570873960,5.752,86.942,86.891,48.11007276]
["bitfinex","SOLUSD",1646570874160,5.752,86.943,86.891,50.94620802]
["bitfinex","SOLUSD",1646570874360,5.752,86.947,86.891,50.94620802]
["bitfinex","SOLUSD",1646570874861,5.752,86.947,86.892,2.83613526]
["bitfinex","SOLUSD",1646570875261,5.752,86.947,86.9,17.2668]
["bitfinex","SOLUSD",1646570875660,48.597521,86.948,86.9,17.2668]
["bitfinex","SOLUSD",1646570876061,12.0455509,86.947,86.9,17.2668]
["bitfinex","SOLUSD",1646570876260,5.752,86.947,86.9,17.2668]
["bitfinex","SOLUSD",1646570876460,48.597521,86.948,86.9,17.2668]
["bitfinex","SOLUSD",1646570877465,48.597521,86.948,86.901,8.58813526]
["bitfinex","SOLUSD",1646570877664,48.597521,86.948,86.91,17.265]
["bitfinex","SOLUSD",1646570877864,3.10592514,86.966,86.91,17.265]
["bitfinex","SOLUSD",1646570878085,6.29284511,86.963,86.91,17.265]
["bitfinex","SOLUSD",1646570878286,6.29284511,86.963,86.911,2.83613526]
["bitfinex","SOLUSD",1646570878486,3.10592514,86.975,86.912,5.751]
["bitfinex","SOLUSD",1646570878687,3.10592514,86.976,86.912,5.751]
["bitfinex","SOLUSD",1646570878887,3.10592514,86.976,86.92,17.2611]
["bitfinex","SOLUSD",1646570879088,12.0413582,86.982,86.92,17.2611]
["bitfinex","SOLUSD",1646570879287,5.75,86.982,86.921,141.14759264]
["bitfinex","SOLUSD",1646570879587,5.75,86.982,86.922,25.34411072]
["bitfinex","SOLUSD",1646570879788,5.75,86.997,86.923,5.75]
["bitfinex","SOLUSD",1646570879991,5.75,86.997,86.93,17.2537]
["bitfinex","SOLUSD",1646570880187,3.10592514,86.998,86.93,17.2537]
["bitfinex","SOLUSD",1646570880188,6.29050821,86.996,86.931,5.749]
["bitfinex","SOLUSD",1646570880388,54.69439157,86.996,86.931,55.02484752]
["bitfinex","SOLUSD",1646570880591,6.29050821,86.995,86.931,57.86098278]
["bitfinex","SOLUSD",1646570880788,6.29050821,86.995,86.932,2.83613526]
["bitfinex","SOLUSD",1646570882090,6.29050821,86.995,86.94,17.2567]
["bitfinex","SOLUSD",1646570883392,5.749,86.994,86.95,17.2538]
["bitfinex","SOLUSD",1646570883592,54.69439157,86.996,86.951,63.58639284]
["bitfinex","SOLUSD",1646570883792,3.10592514,87.006,86.951,63.58639284]
["bitfinex","SOLUSD",1646570883993,3.10592514,87.006,86.952,2.83613526]
["bitfinex","SOLUSD",1646570884593,3.10592514,87.006,86.96,17.2543]
["bitfinex","SOLUSD",1646570884794,46.79838097,87.013,86.96,17.2543]
["bitfinex","SOLUSD",1646570884999,6.28954349,87.012,86.96,17.2543]
["bitfinex","SOLUSD",1646570891301,114.7,87.01,86.952,2.83613526]
["bitfinex","SOLUSD",1646570891798,6.28965896,87.009,86.952,2.83613526]
["bitfinex","SOLUSD",1646570892901,46.79838097,87.013,86.96,17.2542]
["bitfinex","SOLUSD",1646570893305,6.28945501,87.012,86.961,2.83613526]
["bitfinex","SOLUSD",1646570894600,46.79838097,87.013,86.961,2.83613526]
["bitfinex","SOLUSD",1646570897403,114.7,87.012,86.961,2.83613526]
["bitfinex","SOLUSD",1646570898302,114.7,87.01,86.961,2.83613526]
["bitfinex","SOLUSD",1646570899303,114.7,87.011,86.961,2.83613526]
["bitfinex","SOLUSD",1646570899504,5.748,87.01,86.961,2.83613526]
["bitfinex","SOLUSD",1646570899906,5.748,87.01,86.961,62.17146683]
["bitfinex","SOLUSD",1646570900606,46.79838097,87.013,86.97,17.2514]
["bitfinex","SOLUSD",1646570902207,46.79838097,87.013,86.97,34.3374]
["bitfinex","SOLUSD",1646570903609,46.79838097,87.013,86.97,17.086]
["bitfinex","SOLUSD",1646570904811,46.79838097,87.013,86.97,34.3371]
["bitfinex","SOLUSD",1646570905212,46.79838097,87.013,86.97,37.17323526]
["bitfinex","SOLUSD",1646570906014,5.747,87.024,86.97,37.17323526]
["bitfinex","SOLUSD",1646570906214,6.28868124,87.023,86.97,62.51734598]
["bitfinex","SOLUSD",1646570906414,6.28868124,87.023,86.971,24.21812405]
["bitfinex","SOLUSD",1646570906614,3.10592514,87.04,86.98,17.2472]
["bitfinex","SOLUSD",1646570907016,62.1975426,87.042,86.981,62.01208609]
["bitfinex","SOLUSD",1646570907216,6.28868124,87.039,86.981,64.84822135]
["bitfinex","SOLUSD",1646570907517,61.08511468,87.028,86.982,2.83613526]
["bitfinex","SOLUSD",1646570907715,6.28868124,87.027,86.99,17.2469]
["bitfinex","SOLUSD",1646570909715,3.10592514,87.034,86.99,17.2469]
["bitfinex","SOLUSD",1646570909916,3.10592514,87.034,86.991,2.83613526]
["bitfinex","SOLUSD",1646570910119,3.10592514,87.036,86.991,2.83613526]
["bitfinex","SOLUSD",1646570910517,57.64939573,87.035,86.991,2.83613526]
["bitfinex","SOLUSD",1646570910719,3.10592514,87.034,86.991,2.83613526]
["bitfinex","SOLUSD",1646570910918,3.10592514,87.033,86.991,2.83613526]
["bitfinex","SOLUSD",1646570911419,3.10592514,87.032,86.991,2.83613526]
["bitfinex","SOLUSD",1646570911839,6.28868124,87.034,86.991,2.83613526]
["bitfinex","SOLUSD",1646570912844,114.7,87.033,86.991,2.83613526]
["bitfinex","SOLUSD",1646570913041,114.7,87.033,86.974,2.83613526]
["bitfinex","SOLUSD",1646570913245,120.98868124,87.032,86.98,17.2492]
["bitfinex","SOLUSD",1646570913442,114.7,87.032,86.98,17.2492]
["bitfinex","SOLUSD",1646570913642,114.7,87.032,86.98,20.08533526]
["bitfinex","SOLUSD",1646570913841,57.64939573,87.035,86.981,59.69777888]
["bitfinex","SOLUSD",1646570914041,12.03310791,87.034,86.981,59.69777888]
["bitfinex","SOLUSD",1646570914241,6.28710791,87.033,86.982,2.83613526]
["bitfinex","SOLUSD",1646570915444,57.64939573,87.035,86.99,17.2474]
["bitfinex","SOLUSD",1646570915947,57.64939573,87.035,86.991,2.83613526]
["bitfinex","SOLUSD",1646570916145,3.10592514,87.042,86.991,2.83613526]
["bitfinex","SOLUSD",1646570916345,3.10592514,87.045,86.991,2.83613526]
["bitfinex","SOLUSD",1646570916545,3.10592514,87.048,86.991,2.83613526]
["bitfinex","SOLUSD",1646570916745,5.745,87.047,86.991,2.83613526]
["bitfinex","SOLUSD",1646570916947,6.28655475,87.046,86.991,2.83613526]
["bitfinex","SOLUSD",1646570917147,54.16720793,87.045,87.0,17.2455]
["bitfinex","SOLUSD",1646570917348,6.28655475,87.044,87.001,62.11475182]
["bitfinex","SOLUSD",1646570917548,6.28655475,87.044,87.001,64.95088708]
["bitfinex","SOLUSD",1646570917747,6.28655475,87.044,87.001,62.11475182]
["bitfinex","SOLUSD",1646570917948,6.28655475,87.044,87.002,2.83613526]
["bitfinex","SOLUSD",1646570924261,54.16720793,87.045,87.002,2.83613526]
["bitfinex","SOLUSD",1646570924657,6.28645657,87.044,87.002,2.83613526]
["bitfinex","SOLUSD",1646570926162,6.28645657,87.049,87.01,17.2424]
["bitfinex","SOLUSD",1646570926358,3.10592514,87.066,87.01,17.2424]
["bitfinex","SOLUSD",1646570926559,3.10592514,87.07,87.011,28.18024598]
["bitfinex","SOLUSD",1646570926759,3.10592514,87.071,87.011,66.8894582]
["bitfinex","SOLUSD",1646570926958,3.10592514,87.074,87.013,114.7]
["bitfinex","SOLUSD",1646570927159,3.10592514,87.081,87.013,114.7]
["bitfinex","SOLUSD",1646570927359,3.10592514,87.081,87.015,114.7]
["bitfinex","SOLUSD",1646570927559,3.10592514,87.089,87.021,114.7]
["bitfinex","SOLUSD",1646570927760,3.10592514,87.09,87.021,114.7]
["bitfinex","SOLUSD",1646570927960,3.10592514,87.09,87.023,114.7]
["bitfinex","SOLUSD",1646570928161,4.69732962,87.115,87.023,114.7]
["bitfinex","SOLUSD",1646570928162,3.10592514,87.089,87.023,114.7]
["bitfinex","SOLUSD",1646570928359,3.10592514,87.089,87.022,94.55358486]
["bitfinex","SOLUSD",1646570928360,9.39238171,87.089,87.027,114.7]
["bitfinex","SOLUSD",1646570928561,3.10592514,87.089,87.027,114.7]
["bitfinex","SOLUSD",1646570928864,6.28645657,87.1,87.04,17.2326]
["bitfinex","SOLUSD",1646570929060,6.28645657,87.1,87.028,69.83638486]
["bitfinex","SOLUSD",1646570929061,3.10592514,87.109,87.041,114.7]
["bitfinex","SOLUSD",1646570929260,3.10592514,87.109,87.041,184.53638486]
["bitfinex","SOLUSD",1646570929560,6.28645657,87.11,87.041,184.53638486]
["bitfinex","SOLUSD",1646570929561,6.28645657,87.11,87.042,69.83638486]
["bitfinex","SOLUSD",1646570929761,3.10592514,87.122,87.043,114.7]
["bitfinex","SOLUSD",1646570929961,3.10592514,87.125,87.043,184.53638486]
["bitfinex","SOLUSD",1646570930162,3.10592514,87.124,87.05,17.228]
["bitfinex","SOLUSD",1646570930361,3.10592514,87.124,87.051,114.7]
["bitfinex","SOLUSD",1646570930601,3.10592514,87.124,87.051,184.53638486]
["bitfinex","SOLUSD",1646570930762,3.10592514,87.124,87.053,114.7]
["bitfinex","SOLUSD",1646570931170,3.10592514,87.122,87.054,69.83638486]
["bitfinex","SOLUSD",1646570931465,3.10592514,87.122,87.055,27.16505071]
["bitfinex","SOLUSD",1646570931662,3.10592514,87.122,87.056,51.44927165]
["bitfinex","SOLUSD",1646570931862,3.10592514,87.123,87.056,94.1206058]
["bitfinex","SOLUSD",1646570932062,45.94918088,87.112,87.057,55.34529669]
["bitfinex","SOLUSD",1646570932269,45.94918088,87.112,87.06,17.2276]
["bitfinex","SOLUSD",1646570932663,45.94918088,87.112,87.061,28.18024598]
["bitfinex","SOLUSD",1646570932963,45.94918088,87.112,87.062,52.50916143]
["bitfinex","SOLUSD",1646570933262,45.94918088,87.112,87.063,25.34411072]
["bitfinex","SOLUSD",1646570933463,45.94918088,87.112,87.063,55.34529669]
["bitfinex","SOLUSD",1646570933662,45.94918088,87.112,87.064,30.00118597]
["bitfinex","SOLUSD",1646570933863,45.94918088,87.112,87.064,55.34529669]
["bitfinex","SOLUSD",1646570934065,45.94918088,87.112,87.071,46.0955635]
["bitfinex","SOLUSD",1646570934562,45.94918088,87.112,87.072,30.00118597]
["bitfinex","SOLUSD",1646570934965,45.94918088,87.112,87.073,30.00118597]
["bitfinex","SOLUSD",1646570935363,45.94918088,87.112,87.074,30.00118597]
["bitfinex","SOLUSD",1646570935565,23.2837,87.133,87.074,30.00118597]
["bitfinex","SOLUSD",1646570935763,23.2837,87.133,87.08,17.2273]
["bitfinex","SOLUSD",1646570935963,6.28124774,87.132,87.08,17.2273]
["bitfinex","SOLUSD",1646570936163,6.28124774,87.132,87.081,55.34529669]
["bitfinex","SOLUSD",1646570936563,60.21673598,87.131,87.082,30.00118597]
["bitfinex","SOLUSD",1646570936964,60.21673598,87.131,87.083,30.00118597]
["bitfinex","SOLUSD",1646570937165,60.21673598,87.131,87.09,17.2261]
["bitfinex","SOLUSD",1646570937466,60.21673598,87.131,87.091,63.96319828]
["bitfinex","SOLUSD",1646570937667,60.21673598,87.131,87.091,66.79933354]
["bitfinex","SOLUSD",1646570937966,60.21673598,87.131,87.092,2.83613526]
["bitfinex","SOLUSD",1646570938965,60.21673598,87.131,87.1,17.225]
["bitfinex","SOLUSD",1646570941166,60.21673598,87.131,87.092,2.83613526]
["bitfinex","SOLUSD",1646570941366,21.98400676,87.099,87.092,2.83613526]
["bitfinex","SOLUSD",1646570941568,67.55922514,87.099,87.092,2.83613526]
["bitfinex","SOLUSD",1646570943268,21.98400676,87.099,87.092,2.83613526]
["bitfinex","SOLUSD",1646570944164,21.98400676,87.099,87.093,5.74]
["bitfinex","SOLUSD",1646570944568,21.98400676,87.099,87.094,2.83613526]
["bitfinex","SOLUSD",1646570944765,21.98400676,87.099,87.095,5.74]
["bitfinex","SOLUSD",1646570945166,21.98400676,87.099,87.096,2.83613526]
["bitfinex","SOLUSD",1646570945365,3.10592514,87.141,87.096,2.83613526]
["bitfinex","SOLUSD",1646570945567,6.28118218,87.144,87.11,17.2199]
["bitfinex","SOLUSD",1646570945768,3.10592514,87.16,87.11,17.2199]
["bitfinex","SOLUSD",1646570945967,3.10592514,87.16,87.111,54.62381956]
["bitfinex","SOLUSD",1646570945968,6.28035428,87.16,87.111,54.62381956]
["bitfinex","SOLUSD",1646570946167,6.28035428,87.16,87.112,5.738]
["bitfinex","SOLUSD",1646570946368,28.05912514,87.161,87.112,8.57413526]
["bitfinex","SOLUSD",1646570946369,24.9532,87.161,87.112,8.57413526]
["bitfinex","SOLUSD",1646570946567,24.9532,87.161,87.112,35.73918597]
["bitfinex","SOLUSD",1646570946768,24.9532,87.161,87.12,17.221]
["bitfinex","SOLUSD",1646570947170,24.9532,87.161,87.121,2.83613526]
["bitfinex","SOLUSD",1646570949656,24.9532,87.161,87.124,2.83613526]
["bitfinex","SOLUSD",1646570950054,6.27993576,87.16,87.124,2.83613526]
["bitfinex","SOLUSD",1646570950255,1.54923441,87.141,87.124,2.83613526]
["bitfinex","SOLUSD",1646570950456,1.54923441,87.144,87.11,17.2917]
["bitfinex","SOLUSD",1646570950657,1.54923441,87.144,87.099,2.83613526]
["bitfinex","SOLUSD",1646570951155,1.54923441,87.133,87.099,2.83613526]
["bitfinex","SOLUSD",1646570951356,1.54923441,87.132,87.099,63.34461128]
["bitfinex","SOLUSD",1646570951956,1.54923441,87.131,87.099,63.34461128]
["bitfinex","SOLUSD",1646570952159,1.54923441,87.132,87.1,27.16505071]
["bitfinex","SOLUSD",1646570952859,1.54923441,87.123,87.1,27.16505071]
["bitfinex","SOLUSD",1646570953481,1.54923441,87.122,87.101,2.83613526]
["bitfinex","SOLUSD",1646570953685,1.54923441,87.126,87.101,28.18024598]
["bitfinex","SOLUSD",1646570953882,1.54923441,87.127,87.102,32.90405071]
["bitfinex","SOLUSD",1646570954082,1.54923441,87.131,87.102,35.74018597]
["bitfinex","SOLUSD",1646570954286,1.54923441,87.13,87.103,30.00118597]
["bitfinex","SOLUSD",1646570954489,1.54923441,87.138,87.104,5.739]
["bitfinex","SOLUSD",1646570954694,1.54923441,87.138,87.104,35.74018597]
["bitfinex","SOLUSD",1646570954884,1.54923441,87.141,87.11,17.2231]
["bitfinex","SOLUSD",1646570955087,1.54923441,87.146,87.11,17.2231]
["bitfinex","SOLUSD",1646570955284,1.54923441,87.146,87.111,30.00118597]
["bitfinex","SOLUSD",1646570955583,1.54923441,87.148,87.111,30.00118597]
["bitfinex","SOLUSD",1646570955785,1.54923441,87.147,87.112,61.08329669]
["bitfinex","SOLUSD",1646570955983,1.54923441,87.155,87.112,75.57438486]
["bitfinex","SOLUSD",1646570956183,1.54923441,87.155,87.113,184.53638486]
["bitfinex","SOLUSD",1646570956385,1.54923441,87.154,87.121,114.7]
["bitfinex","SOLUSD",1646570956783,1.54923441,87.158,87.123,114.7]
["bitfinex","SOLUSD",1646570957084,1.54923441,87.162,87.125,114.7]
["bitfinex","SOLUSD",1646570957287,1.54923441,87.162,87.124,58.24616143]
["bitfinex","SOLUSD",1646570957288,1.54923441,87.162,87.127,114.7]
["bitfinex","SOLUSD",1646570957485,1.54923441,87.166,87.129,114.7]
["bitfinex","SOLUSD",1646570957685,1.54923441,87.166,87.131,114.7]
["bitfinex","SOLUSD",1646570957885,1.54923441,87.166,87.14,17.2134]
["bitfinex","SOLUSD",1646570958085,1.54923441,87.167,87.14,26.4734]
["bitfinex","SOLUSD",1646570958285,1.54923441,87.167,87.141,159.19227414]
["bitfinex","SOLUSD",1646570958485,1.54923441,87.172,87.141,184.53638486]
["bitfinex","SOLUSD",1646570958686,1.54923441,87.172,87.142,213.28750695]
["bitfinex","SOLUSD",1646570958888,1.54923441,87.171,87.142,238.63161767]
["bitfinex","SOLUSD",1646570959087,1.54923441,87.171,87.151,114.7]
["bitfinex","SOLUSD",1646570959286,1.54923441,87.175,87.151,114.7]
["bitfinex","SOLUSD",1646570959486,1.54923441,87.181,87.152,184.53638486]
["bitfinex","SOLUSD",1646570959686,1.54923441,87.182,87.152,184.53638486]
["bitfinex","SOLUSD",1646570959893,1.54923441,87.186,87.153,69.83638486]
["bitfinex","SOLUSD",1646570960086,3.10592514,87.211,87.153,69.83638486]
["bitfinex","SOLUSD",1646570960087,1.54923441,87.187,87.16,17.2068]
["bitfinex","SOLUSD",1646570960487,1.54923441,87.187,87.162,114.7]
["bitfinex","SOLUSD",1646570960690,1.54923441,87.19,87.163,5.735]
["bitfinex","SOLUSD",1646570960888,3.10592514,87.214,87.163,5.735]
["bitfinex","SOLUSD",1646570960889,1.54923441,87.189,87.163,75.57138486]
["bitfinex","SOLUSD",1646570961086,1.54923441,87.194,87.164,39.83519889]
["bitfinex","SOLUSD",1646570961287,1.54923441,87.193,87.166,51.3261133]
["bitfinex","SOLUSD",1646570961486,1.54923441,87.193,87.167,5.735]
["bitfinex","SOLUSD",1646570961688,1.54923441,87.193,87.167,32.90005071]
["bitfinex","SOLUSD",1646570961887,1.54923441,87.193,87.167,61.08029669]
["bitfinex","SOLUSD",1646570962103,1.54923441,87.193,87.17,17.2066]
["bitfinex","SOLUSD",1646570962287,1.54923441,87.194,87.17,17.2066]
["bitfinex","SOLUSD",1646570962493,1.54923441,87.195,87.171,30.00118597]
["bitfinex","SOLUSD",1646570962689,4.69732962,87.243,87.171,30.00118597]
["bitfinex","SOLUSD",1646570962690,1.54923441,87.196,87.172,5.735]
["bitfinex","SOLUSD",1646570962890,1.54923441,87.196,87.172,35.73618597]
["bitfinex","SOLUSD",1646570963089,1.54923441,87.195,87.18,17.2069]
["bitfinex","SOLUSD",1646570963292,1.54923441,87.198,87.181,45.61511981]
["bitfinex","SOLUSD",1646570963490,1.54923441,87.199,87.181,48.45125507]
["bitfinex","SOLUSD",1646570963891,1.54923441,87.2,87.182,8.57013526]
["bitfinex","SOLUSD",1646570964292,1.54923441,87.2,87.19,17.2068]
["bitfinex","SOLUSD",1646570964494,1.54923441,87.201,87.19,0.97843168]
["bitfinex","SOLUSD",1646570964694,1.54923441,87.211,87.191,8.57013526]
["bitfinex","SOLUSD",1646570964894,1.54923441,87.209,87.191,8.57013526]
["bitfinex","SOLUSD",1646570965099,1.54923441,87.209,87.192,2.83613526]
["bitfinex","SOLUSD",1646570965396,1.54923441,87.209,87.193,5.732]
["bitfinex","SOLUSD",1646570965794,1.54923441,87.209,87.194,2.83613526]
["bitfinex","SOLUSD",1646570965997,1.54923441,87.208,87.195,5.732]
["bitfinex","SOLUSD",1646570966196,1.54923441,87.209,87.195,5.732]
["bitfinex","SOLUSD",1646570966395,1.54923441,87.21,87.195,5.732]
["bitfinex","SOLUSD",1646570966596,1.54923441,87.211,87.195,5.732]
["bitfinex","SOLUSD",1646570966796,1.54923441,87.21,87.195,5.732]
["bitfinex","SOLUSD",1646570967396,1.54923441,87.211,87.195,5.732]
["bitfinex","SOLUSD",1646570967796,1.54923441,87.207,87.195,5.732]
["bitfinex","SOLUSD",1646570968696,1.54923441,87.208,87.195,5.732]
["bitfinex","SOLUSD",1646570969299,53.30075248,87.212,87.184,2.83613526]
["bitfinex","SOLUSD",1646570969300,1.54923441,87.206,87.184,2.83613526]
["bitfinex","SOLUSD",1646570969703,1.54923441,87.206,87.084,4.65819716]
["bitfinex","SOLUSD",1646570969704,1.54923441,87.198,87.165,2.83613526]
["bitfinex","SOLUSD",1646570969906,1.54923441,87.196,87.165,2.83613526]
["bitfinex","SOLUSD",1646570970105,1.54923441,87.195,87.165,2.83613526]
["bitfinex","SOLUSD",1646570970300,1.54923441,87.193,87.165,2.83613526]
["bitfinex","SOLUSD",1646570970898,1.54923441,87.192,87.165,2.83613526]
["bitfinex","SOLUSD",1646570971101,1.54923441,87.191,87.165,2.83613526]
["bitfinex","SOLUSD",1646570971299,1.54923441,87.189,87.165,2.83613526]
["bitfinex","SOLUSD",1646570971501,1.54923441,87.187,87.165,2.83613526]
["bitfinex","SOLUSD",1646570971704,1.54923441,87.186,87.143,27.16505071]
["bitfinex","SOLUSD",1646570972001,1.54923441,87.181,87.143,27.16505071]
["bitfinex","SOLUSD",1646570972210,1.54923441,87.177,87.105,25.34411072]
["bitfinex","SOLUSD",1646570972405,1.54923441,87.174,87.105,25.34411072]
["bitfinex","SOLUSD",1646570972605,1.54923441,87.172,87.111,2.83613526]
["bitfinex","SOLUSD",1646570972801,50.10433119,87.171,87.12,17.2214]
["bitfinex","SOLUSD",1646570973403,50.10433119,87.171,87.121,49.98113069]
["bitfinex","SOLUSD",1646570973602,1.54923441,87.17,87.121,49.98113069]
["bitfinex","SOLUSD",1646570973802,1.54923441,87.17,87.122,24.63701997]
["bitfinex","SOLUSD",1646570974602,1.54923441,87.165,87.122,24.63701997]
["bitfinex","SOLUSD",1646570975206,1.54923441,87.164,87.122,24.63701997]
["bitfinex","SOLUSD",1646570975403,1.54923441,87.162,87.122,24.63701997]
["bitfinex","SOLUSD",1646570975604,1.54923441,87.161,87.122,24.63701997]
["bitfinex","SOLUSD",1646570976003,1.54923441,87.163,87.122,24.63701997]
["bitfinex","SOLUSD",1646570976202,1.54923441,87.162,87.122,24.63701997]
["bitfinex","SOLUSD",1646570976803,1.54923441,87.163,87.122,24.63701997]
["bitfinex","SOLUSD",1646570977203,1.54923441,87.162,87.122,24.63701997]
["bitfinex","SOLUSD",1646570977706,60.5989581,87.156,87.122,24.63701997]
["bitfinex","SOLUSD",1646570977906,1.54923441,87.153,87.122,24.63701997]
["bitfinex","SOLUSD",1646570978104,1.54923441,87.152,87.122,24.63701997]
["bitfinex","SOLUSD",1646570978603,1.54923441,87.151,87.122,24.63701997]
["bitfinex","SOLUSD",1646570980107,1.54923441,87.152,87.122,24.63701997]
["bitfinex","SOLUSD",1646570980408,1.54923441,87.154,87.123,25.34411072]
["bitfinex","SOLUSD",1646570981004,1.54923441,87.154,87.124,24.63701997]
["bitfinex","SOLUSD",1646570982106,1.54923441,87.154,87.13,17.2198]
["bitfinex","SOLUSD",1646570982306,1.54923441,87.155,87.131,48.6687519]
["bitfinex","SOLUSD",1646570982506,1.54923441,87.155,87.131,73.30577187]
["bitfinex","SOLUSD",1646570982705,1.54923441,87.154,87.132,24.63701997]
["bitfinex","SOLUSD",1646570982908,51.62093009,87.173,87.132,24.63701997]
["bitfinex","SOLUSD",1646570982909,1.54923441,87.156,87.132,24.63701997]
["bitfinex","SOLUSD",1646570983106,1.54923441,87.157,87.132,24.63701997]
["bitfinex","SOLUSD",1646570983306,1.54923441,87.153,87.132,24.63701997]
["bitfinex","SOLUSD",1646570983707,1.54923441,87.153,87.131,48.6687519]
["bitfinex","SOLUSD",1646570984310,1.54923441,87.154,87.131,48.6687519]
["bitfinex","SOLUSD",1646570984512,1.54923441,87.161,87.131,48.6687519]
["bitfinex","SOLUSD",1646570984914,1.54923441,87.16,87.131,48.6687519]
["bitfinex","SOLUSD",1646570985607,1.54923441,87.159,87.131,48.6687519]
["bitfinex","SOLUSD",1646570986010,1.54923441,87.161,87.131,48.6687519]
["bitfinex","SOLUSD",1646570986408,1.54923441,87.163,87.131,48.6687519]
["bitfinex","SOLUSD",1646570986610,1.54923441,87.162,87.131,48.6687519]
["bitfinex","SOLUSD",1646570986810,1.54923441,87.159,87.131,48.6687519]
["bitfinex","SOLUSD",1646570987412,1.54923441,87.16,87.131,48.6687519]
["bitfinex","SOLUSD",1646570988113,1.54923441,87.161,87.131,48.6687519]
["bitfinex","SOLUSD",1646570988709,1.54923441,87.162,87.131,48.6687519]
["bitfinex","SOLUSD",1646570989612,1.54923441,87.161,87.131,48.6687519]
["bitfinex","SOLUSD",1646570990513,1.54923441,87.163,87.131,48.6687519]
["bitfinex","SOLUSD",1646570991012,1.54923441,87.164,87.131,48.6687519]
["bitfinex","SOLUSD",1646570991414,1.54923441,87.165,87.131,48.6687519]
["bitfinex","SOLUSD",1646570991813,1.54923441,87.164,87.131,48.6687519]
["bitfinex","SOLUSD",1646570992413,1.54923441,87.163,87.131,48.6687519]
["bitfinex","SOLUSD",1646570993215,1.54923441,87.162,87.131,48.6687519]
["bitfinex","SOLUSD",1646570994441,1.54923441,87.159,87.131,48.6687519]
["bitfinex","SOLUSD",1646570995040,1.54923441,87.16,87.131,48.6687519]
["bitfinex","SOLUSD",1646570995239,1.54923441,87.159,87.131,48.6687519]
["bitfinex","SOLUSD",1646570996441,1.54923441,87.155,87.131,48.6687519]
["bitfinex","SOLUSD",1646570996840,1.54923441,87.161,87.131,48.6687519]
["bitfinex","SOLUSD",1646570998445,1.54923441,87.154,87.131,48.6687519]
["bitfinex","SOLUSD",1646570998843,1.54923441,87.154,87.13,34.7261]
["bitfinex","SOLUSD",1646570999249,1.54923441,87.155,87.13,34.7261]
["bitfinex","SOLUSD",1646570999849,1.54923441,87.154,87.131,57.57433979]
["bitfinex","SOLUSD",1646571000243,1.54923441,87.155,87.131,57.57433979]
["bitfinex","SOLUSD",1646571000447,1.54923441,87.154,87.132,24.63701997]
["bitfinex","SOLUSD",1646571000647,1.54923441,87.152,87.132,24.63701997]
["bitfinex","SOLUSD",1646571001747,1.54923441,87.151,87.132,24.63701997]
["bitfinex","SOLUSD",1646571002151,1.54923441,87.151,87.14,17.2177]
["bitfinex","SOLUSD",1646571002348,1.54923441,87.155,87.14,17.2177]
["bitfinex","SOLUSD",1646571002551,1.54923441,87.16,87.141,27.47315523]
["bitfinex","SOLUSD",1646571002748,6.27735191,87.18,87.141,27.47315523]
["bitfinex","SOLUSD",1646571002749,1.54923441,87.161,87.141,27.47315523]
["bitfinex","SOLUSD",1646571002950,1.54923441,87.163,87.142,52.81726595]
["bitfinex","SOLUSD",1646571003149,1.54923441,87.167,87.142,167.51726595]
["bitfinex","SOLUSD",1646571003350,1.54923441,87.167,87.15,17.2148]
["bitfinex","SOLUSD",1646571003551,1.54923441,87.173,87.15,17.2148]
["bitfinex","SOLUSD",1646571003750,1.54923441,87.173,87.151,25.34411072]
["bitfinex","SOLUSD",1646571003954,1.54923441,87.174,87.152,114.7]
["bitfinex","SOLUSD",1646571004151,1.54923441,87.191,87.152,142.17315523]
["bitfinex","SOLUSD",1646571004349,1.54923441,87.192,87.153,26.29326672]
["bitfinex","SOLUSD",1646571004549,1.54923441,87.194,87.161,114.7]
["bitfinex","SOLUSD",1646571004749,1.54923441,87.193,87.154,42.91757673]
["bitfinex","SOLUSD",1646571004951,1.54923441,87.193,87.163,59.97386696]
["bitfinex","SOLUSD",1646571005350,1.54923441,87.204,87.164,69.21084345]
["bitfinex","SOLUSD",1646571005551,1.54923441,87.203,87.164,69.21084345]
["bitfinex","SOLUSD",1646571005750,1.54923441,87.203,87.165,69.21084345]
["bitfinex","SOLUSD",1646571006149,1.54923441,87.212,87.17,17.2053]
["bitfinex","SOLUSD",1646571006552,1.54923441,87.211,87.17,17.2053]
["bitfinex","SOLUSD",1646571006750,1.54923441,87.211,87.171,2.83613526]
["bitfinex","SOLUSD",1646571007353,1.54923441,87.211,87.18,17.2081]
["bitfinex","SOLUSD",1646571007553,1.54923441,87.209,87.18,17.2081]
["bitfinex","SOLUSD",1646571008753,57.61089045,87.208,87.171,2.83613526]
["bitfinex","SOLUSD",1646571008958,1.54923441,87.201,87.163,59.97386696]
["bitfinex","SOLUSD",1646571009157,1.54923441,87.202,87.163,59.97386696]
["bitfinex","SOLUSD",1646571009552,1.54923441,87.202,87.154,2.83613526]
["bitfinex","SOLUSD",1646571009753,1.54923441,87.195,87.154,2.83613526]
["bitfinex","SOLUSD",1646571010556,1.54923441,87.194,87.154,2.83613526]
["bitfinex","SOLUSD",1646571010952,1.54923441,87.193,87.154,2.83613526]
["bitfinex","SOLUSD",1646571011953,1.54923441,87.192,87.154,2.83613526]
["bitfinex","SOLUSD",1646571013457,1.54923441,87.191,87.154,2.83613526]
["bitfinex","SOLUSD",1646571014464,1.54923441,87.195,87.154,2.83613526]
["bitfinex","SOLUSD",1646571016160,120.435,87.207,87.154,2.83613526]
["bitfinex","SOLUSD",1646571016161,1.54923441,87.194,87.154,2.83613526]
["bitfinex","SOLUSD",1646571016362,1.54923441,87.191,87.154,2.83613526]
["bitfinex","SOLUSD",1646571017562,1.54923441,87.19,87.154,2.83613526]
["bitfinex","SOLUSD",1646571018167,1.54923441,87.188,87.155,24.63701997]
["bitfinex","SOLUSD",1646571018362,1.54923441,87.182,87.154,2.83613526]
["bitfinex","SOLUSD",1646571019164,58.84117659,87.181,87.154,2.83613526]
["bitfinex","SOLUSD",1646571019567,60.390411,87.181,87.154,2.83613526]
["bitfinex","SOLUSD",1646571020167,114.7,87.18,87.154,2.83613526]
["bitfinex","SOLUSD",1646571020364,114.7,87.18,87.132,2.83613526]
["bitfinex","SOLUSD",1646571020565,1.54923441,87.179,87.132,2.83613526]
["bitfinex","SOLUSD",1646571020765,1.54923441,87.179,87.133,24.63701997]
["bitfinex","SOLUSD",1646571021167,1.54923441,87.176,87.134,2.83613526]
["bitfinex","SOLUSD",1646571021565,1.54923441,87.176,87.135,24.63701997]
["bitfinex","SOLUSD",1646571021968,1.54923441,87.176,87.136,2.83613526]
["bitfinex","SOLUSD",1646571022165,1.54923441,87.175,87.136,2.83613526]
["bitfinex","SOLUSD",1646571022464,1.54923441,87.175,87.136,27.47315523]
["bitfinex","SOLUSD",1646571022665,1.54923441,87.174,87.136,27.47315523]
["bitfinex","SOLUSD",1646571022866,1.54923441,87.174,87.137,2.83613526]
["bitfinex","SOLUSD",1646571023267,1.54923441,87.174,87.137,27.47315523]
["bitfinex","SOLUSD",1646571023667,1.54923441,87.174,87.138,2.83613526]
["bitfinex","SOLUSD",1646571024068,1.54923441,87.173,87.138,2.83613526]
["bitfinex","SOLUSD",1646571024470,1.54923441,87.17,87.138,2.83613526]
["bitfinex","SOLUSD",1646571024667,1.54923441,87.169,87.138,2.83613526]
["bitfinex","SOLUSD",1646571024867,5.737,87.168,87.138,2.83613526]
["bitfinex","SOLUSD",1646571025268,1.54923441,87.167,87.138,2.83613526]
["bitfinex","SOLUSD",1646571025474,5.737,87.166,87.138,2.83613526]
["bitfinex","SOLUSD",1646571026470,7.28623441,87.166,87.138,2.83613526]
["bitfinex","SOLUSD",1646571026671,1.54923441,87.165,87.138,2.83613526]
["bitfinex","SOLUSD",1646571026871,1.54923441,87.166,87.138,2.83613526]
["bitfinex","SOLUSD",1646571027076,114.7,87.164,87.138,2.83613526]
["bitfinex","SOLUSD",1646571027272,114.7,87.162,87.138,2.83613526]
["bitfinex","SOLUSD",1646571027471,1.54923441,87.161,87.138,2.83613526]
["bitfinex","SOLUSD",1646571028097,1.54923441,87.16,87.138,2.83613526]
["bitfinex","SOLUSD",1646571029100,1.54923441,87.16,87.111,19.66073526]
["bitfinex","SOLUSD",1646571029301,1.54923441,87.157,87.111,19.66073526]
["bitfinex","SOLUSD",1646571029500,114.7,87.155,87.111,19.66073526]
["bitfinex","SOLUSD",1646571029704,114.7,87.155,87.111,27.47315523]
["bitfinex","SOLUSD",1646571029901,68.81,87.148,87.103,15.87775483]
["bitfinex","SOLUSD",1646571030099,183.51,87.139,87.086,2.83613526]
["bitfinex","SOLUSD",1646571030298,1.54923441,87.118,87.037,23.2962]
["bitfinex","SOLUSD",1646571030500,1.54923441,87.107,87.037,23.2962]
["bitfinex","SOLUSD",1646571030701,0.57823374,87.106,87.037,23.2962]
["bitfinex","SOLUSD",1646571030901,114.7,87.106,87.038,61.95004337]
["bitfinex","SOLUSD",1646571031102,0.57823374,87.105,87.038,61.95004337]
["bitfinex","SOLUSD",1646571031301,114.7,87.103,87.038,61.95004337]
["bitfinex","SOLUSD",1646571031504,0.57823374,87.102,87.038,61.95004337]
["bitfinex","SOLUSD",1646571032210,22.6257,87.103,87.04,17.2375]
["bitfinex","SOLUSD",1646571032603,22.6257,87.103,87.041,23.68047824]
["bitfinex","SOLUSD",1646571032903,1.54923441,87.128,87.041,47.64317233]
["bitfinex","SOLUSD",1646571033106,56.98129216,87.127,87.042,48.64189409]
["bitfinex","SOLUSD",1646571033402,56.98129216,87.127,87.05,17.2334]
["bitfinex","SOLUSD",1646571033802,24.4214,87.126,87.051,47.64317233]
["bitfinex","SOLUSD",1646571034003,1.54923441,87.14,87.051,47.64317233]
["bitfinex","SOLUSD",1646571034204,114.7,87.142,87.052,47.64317233]
["bitfinex","SOLUSD",1646571034403,1.54923441,87.145,87.07,17.2286]
["bitfinex","SOLUSD",1646571034602,114.2,87.138,87.07,17.2286]
["bitfinex","SOLUSD",1646571035003,62.23331624,87.137,87.071,48.55322737]
["bitfinex","SOLUSD",1646571035705,62.23331624,87.137,87.08,17.2296]
["bitfinex","SOLUSD",1646571035906,24.4214,87.136,87.08,17.2296]
["bitfinex","SOLUSD",1646571036309,114.2,87.135,87.08,17.2296]
["bitfinex","SOLUSD",1646571036808,24.4214,87.136,87.08,17.2296]
["bitfinex","SOLUSD",1646571038908,114.7,87.135,87.08,17.2296]
["bitfinex","SOLUSD",1646571039108,24.4214,87.136,87.08,16.7296]
["bitfinex","SOLUSD",1646571039306,114.7,87.135,87.08,16.7296]
["bitfinex","SOLUSD",1646571039508,30.1614,87.136,87.08,16.7296]
["bitfinex","SOLUSD",1646571041909,114.7,87.135,87.08,16.7296]
["bitfinex","SOLUSD",1646571042109,5.74,87.134,87.08,16.7296]
["bitfinex","SOLUSD",1646571042309,5.74,87.135,87.08,16.7296]
["bitfinex","SOLUSD",1646571042712,114.7,87.134,87.08,16.7296]
["bitfinex","SOLUSD",1646571042911,114.7,87.134,87.074,23.68047824]
["bitfinex","SOLUSD",1646571042912,114.7,87.132,87.074,23.68047824]
["bitfinex","SOLUSD",1646571043109,114.7,87.13,87.071,48.55322737]
["bitfinex","SOLUSD",1646571043310,114.7,87.128,87.061,40.7342]
["bitfinex","SOLUSD",1646571043521,114.7,87.126,87.061,40.7342]
["bitfinex","SOLUSD",1646571043710,114.7,87.124,87.046,23.68047824]
["bitfinex","SOLUSD",1646571043910,114.7,87.122,87.046,23.68047824]
["bitfinex","SOLUSD",1646571044111,114.7,87.12,87.046,23.68047824]
["bitfinex","SOLUSD",1646571044311,114.7,87.118,87.047,50.15630161]
["bitfinex","SOLUSD",1646571044512,114.7,87.116,87.047,50.15630161]
["bitfinex","SOLUSD",1646571044726,114.7,87.114,87.047,50.15630161]
["bitfinex","SOLUSD",1646571044912,114.7,87.112,87.047,50.15630161]
["bitfinex","SOLUSD",1646571045112,114.7,87.112,87.047,73.83677985]
["bitfinex","SOLUSD",1646571045709,123.07,87.112,87.047,73.83677985]
["bitfinex","SOLUSD",1646571047110,123.07,87.112,87.05,17.2357]
["bitfinex","SOLUSD",1646571047913,60.35003398,87.109,87.05,17.2357]
["bitfinex","SOLUSD",1646571048114,120.44,87.108,87.05,17.2357]
["bitfinex","SOLUSD",1646571049316,120.44,87.108,87.047,23.68047824]
["bitfinex","SOLUSD",1646571051216,1.54923441,87.107,87.047,23.68047824]
["bitfinex","SOLUSD",1646571051416,114.7,87.105,87.047,23.68047824]
["bitfinex","SOLUSD",1646571051617,114.7,87.103,87.047,23.68047824]
["bitfinex","SOLUSD",1646571051817,120.442,87.102,87.047,23.68047824]
["bitfinex","SOLUSD",1646571052018,114.7,87.102,87.047,23.68047824]
["bitfinex","SOLUSD",1646571052818,114.7,87.1,87.047,23.68047824]
["bitfinex","SOLUSD",1646571053022,114.7,87.098,87.047,23.68047824]
["bitfinex","SOLUSD",1646571053820,183.51,87.094,87.033,23.68047824]
["bitfinex","SOLUSD",1646571054021,1.54923441,87.09,87.033,23.68047824]
["bitfinex","SOLUSD",1646571054319,1.54923441,87.088,87.033,23.68047824]
["bitfinex","SOLUSD",1646571054520,1.54923441,87.087,87.033,23.68047824]
["bitfinex","SOLUSD",1646571054719,1.54923441,87.088,87.033,23.68047824]
["bitfinex","SOLUSD",1646571055622,116.24923441,87.088,87.033,23.68047824]
["bitfinex","SOLUSD",1646571056119,114.7,87.088,87.033,23.68047824]
["bitfinex","SOLUSD",1646571056920,1.54923441,87.09,87.033,23.68047824]
["bitfinex","SOLUSD",1646571057321,1.54923441,87.085,87.033,23.68047824]
["bitfinex","SOLUSD",1646571058124,1.54923441,87.084,87.033,23.68047824]
["bitfinex","SOLUSD",1646571058324,1.54923441,87.085,87.033,23.68047824]
["bitfinex","SOLUSD",1646571058823,1.54923441,87.084,87.033,23.68047824]
["bitfinex","SOLUSD",1646571059023,55.65591926,87.081,87.033,23.68047824]
["bitfinex","SOLUSD",1646571059225,5.743,87.08,87.033,23.68047824]
["bitfinex","SOLUSD",1646571062227,55.65591926,87.081,87.033,23.68047824]
["bitfinex","SOLUSD",1646571062432,5.743,87.08,87.03,17.2397]
["bitfinex","SOLUSD",1646571062929,5.743,87.08,87.031,23.68047824]
["bitfinex","SOLUSD",1646571065130,1.54923441,87.086,87.031,23.68047824]
["bitfinex","SOLUSD",1646571065331,1.54923441,87.086,87.04,17.2377]
["bitfinex","SOLUSD",1646571065531,1.54923441,87.092,87.04,17.2377]
["bitfinex","SOLUSD",1646571065835,26.15023441,87.093,87.04,17.2377]
["bitfinex","SOLUSD",1646571066030,47.31519536,87.092,87.04,40.91817824]
["bitfinex","SOLUSD",1646571066230,47.31519536,87.092,87.04,17.2377]
["bitfinex","SOLUSD",1646571066832,1.54923441,87.095,87.04,17.2377]
["bitfinex","SOLUSD",1646571066833,1.54923441,87.095,87.04,34.4539]
["bitfinex","SOLUSD",1646571067034,1.54923441,87.094,87.05,17.2286]
["bitfinex","SOLUSD",1646571067233,1.54923441,87.11,87.05,17.2286]
["bitfinex","SOLUSD",1646571067531,1.54923441,87.122,87.051,141.49882935]
["bitfinex","SOLUSD",1646571067730,1.54923441,87.122,87.052,169.92783668]
["bitfinex","SOLUSD",1646571067931,65.1936535,87.123,87.052,196.72666603]
["bitfinex","SOLUSD",1646571068132,1.54923441,87.123,87.06,17.2265]
["bitfinex","SOLUSD",1646571068334,1.54923441,87.129,87.06,17.2265]
["bitfinex","SOLUSD",1646571068634,1.54923441,87.128,87.061,23.96269409]
["bitfinex","SOLUSD",1646571069031,1.54923441,87.129,87.061,23.96269409]
["bitfinex","SOLUSD",1646571069331,1.54923441,87.134,87.061,23.96269409]
["bitfinex","SOLUSD",1646571069531,52.37630069,87.139,87.061,23.96269409]
["bitfinex","SOLUSD",1646571070133,52.37630069,87.139,87.08,17.2277]
["bitfinex","SOLUSD",1646571070335,1.54923441,87.139,87.081,52.92770373]
["bitfinex","SOLUSD",1646571070732,1.54923441,87.143,87.082,23.96269409]
["bitfinex","SOLUSD",1646571070938,1.54923441,87.145,87.082,32.17269409]
["bitfinex","SOLUSD",1646571071135,1.54923441,87.143,87.082,32.17269409]
["bitfinex","SOLUSD",1646571071335,1.54923441,87.143,87.083,23.96269409]
["bitfinex","SOLUSD",1646571072037,1.54923441,87.148,87.091,114.7]
["bitfinex","SOLUSD",1646571072236,1.54923441,87.155,87.091,114.7]
["bitfinex","SOLUSD",1646571072436,1.54923441,87.155,87.084,24.7394]
["bitfinex","SOLUSD",1646571072437,1.54923441,87.159,87.093,114.7]
["bitfinex","SOLUSD",1646571072736,1.54923441,87.174,87.095,114.7]
["bitfinex","SOLUSD",1646571072935,1.54923441,87.174,87.097,114.7]
["bitfinex","SOLUSD",1646571073235,1.54923441,87.176,87.112,169.03138463]
["bitfinex","SOLUSD",1646571073636,1.54923441,87.178,87.113,26.79882935]
["bitfinex","SOLUSD",1646571073835,1.54923441,87.178,87.114,47.907]
["bitfinex","SOLUSD",1646571074036,1.54923441,87.178,87.114,74.70582935]
["bitfinex","SOLUSD",1646571074240,1.54923441,87.179,87.13,17.2155]
["bitfinex","SOLUSD",1646571074440,1.54923441,87.182,87.131,24.3759]
["bitfinex","SOLUSD",1646571074640,1.54923441,87.187,87.131,27.21203526]
["bitfinex","SOLUSD",1646571074840,1.54923441,87.187,87.131,24.3759]
["bitfinex","SOLUSD",1646571075036,58.40429276,87.194,87.132,2.83613526]
["bitfinex","SOLUSD",1646571075839,1.54923441,87.201,87.133,23.96269409]
["bitfinex","SOLUSD",1646571076043,1.54923441,87.202,87.133,23.96269409]
["bitfinex","SOLUSD",1646571076340,1.54923441,87.205,87.14,17.2149]
["bitfinex","SOLUSD",1646571076539,1.54923441,87.206,87.14,17.2149]
["bitfinex","SOLUSD",1646571076740,1.54923441,87.205,87.141,26.79882935]
["bitfinex","SOLUSD",1646571076939,58.77076365,87.205,87.141,83.94042615]
["bitfinex","SOLUSD",1646571077141,58.77076365,87.205,87.142,2.83613526]
["bitfinex","SOLUSD",1646571077941,58.77076365,87.205,87.16,17.2129]
["bitfinex","SOLUSD",1646571078341,58.77076365,87.205,87.16,20.04903526]
["bitfinex","SOLUSD",1646571078543,1.54923441,87.22,87.16,20.04903526]
["bitfinex","SOLUSD",1646571079142,1.54923441,87.223,87.16,20.04903526]
["bitfinex","SOLUSD",1646571079447,1.54923441,87.224,87.16,28.98903526]
["bitfinex","SOLUSD",1646571079642,59.39731706,87.223,87.16,28.98903526]
["bitfinex","SOLUSD",1646571079942,53.66331706,87.223,87.16,28.98903526]
["bitfinex","SOLUSD",1646571081645,5.734,87.222,87.16,28.98903526]
["bitfinex","SOLUSD",1646571081845,114.7,87.222,87.16,28.98903526]
["bitfinex","SOLUSD",1646571082649,53.66331706,87.223,87.16,28.98903526]
["bitfinex","SOLUSD",1646571083748,114.7,87.222,87.16,28.98903526]
["bitfinex","SOLUSD",1646571084366,114.7,87.222,87.16,11.77613526]
["bitfinex","SOLUSD",1646571084567,5.734,87.221,87.16,11.77613526]
["bitfinex","SOLUSD",1646571087171,114.7,87.22,87.16,11.77613526]
["bitfinex","SOLUSD",1646571088170,120.64129766,87.222,87.16,8.94]
["bitfinex","SOLUSD",1646571088371,114.7,87.212,87.16,8.94]
["bitfinex","SOLUSD",1646571088571,5.734,87.211,87.16,8.94]
["bitfinex","SOLUSD",1646571088773,115.14188065,87.21,87.16,8.94]
["bitfinex","SOLUSD",1646571089070,0.46542524,87.208,87.16,8.94]
["bitfinex","SOLUSD",1646571089272,0.46542524,87.205,87.16,8.94]
["bitfinex","SOLUSD",1646571089472,0.46542524,87.203,87.16,8.94]
["bitfinex","SOLUSD",1646571089771,0.46542524,87.201,87.16,8.94]
["bitfinex","SOLUSD",1646571089971,0.46542524,87.199,87.16,8.94]
["bitfinex","SOLUSD",1646571090172,1.54923441,87.194,87.16,8.94]
["bitfinex","SOLUSD",1646571090371,0.46542524,87.192,87.16,8.94]
["bitfinex","SOLUSD",1646571090570,0.46542524,87.189,87.16,8.94]
["bitfinex","SOLUSD",1646571090771,5.735,87.188,87.16,8.94]
["bitfinex","SOLUSD",1646571090972,0.46542524,87.187,87.16,8.94]
["bitfinex","SOLUSD",1646571091174,0.46542524,87.185,87.16,8.94]
["bitfinex","SOLUSD",1646571091572,5.735,87.184,87.16,8.94]
["bitfinex","SOLUSD",1646571091873,5.735,87.184,87.125,2.83613526]
["bitfinex","SOLUSD",1646571092073,0.56436732,87.183,87.125,2.83613526]
["bitfinex","SOLUSD",1646571092373,0.56436732,87.18,87.108,2.83613526]
["bitfinex","SOLUSD",1646571092575,0.56436732,87.177,87.108,2.83613526]
["bitfinex","SOLUSD",1646571092873,5.737,87.179,87.108,2.83613526]
["bitfinex","SOLUSD",1646571092874,115.26436732,87.175,87.108,2.83613526]
["bitfinex","SOLUSD",1646571093073,114.7,87.173,87.108,2.83613526]
["bitfinex","SOLUSD",1646571093273,114.7,87.171,87.108,2.83613526]
["bitfinex","SOLUSD",1646571093476,114.7,87.169,87.108,2.83613526]
["bitfinex","SOLUSD",1646571093675,114.7,87.167,87.11,17.2239]
["bitfinex","SOLUSD",1646571093879,114.7,87.165,87.11,17.2239]
["bitfinex","SOLUSD",1646571094078,114.7,87.165,87.111,2.83613526]
["bitfinex","SOLUSD",1646571094678,114.7,87.153,87.095,2.83613526]
["bitfinex","SOLUSD",1646571094878,0.56436732,87.15,87.095,2.83613526]
["bitfinex","SOLUSD",1646571095079,0.56436732,87.147,87.078,2.83613526]
["bitfinex","SOLUSD",1646571095678,0.56436732,87.144,87.079,48.95702856]
["bitfinex","SOLUSD",1646571095878,114.7,87.142,87.079,48.95702856]
["bitfinex","SOLUSD",1646571096078,114.7,87.14,87.079,48.95702856]
["bitfinex","SOLUSD",1646571096279,114.7,87.138,87.079,48.95702856]
["bitfinex","SOLUSD",1646571096881,5.739,87.137,87.079,48.95702856]
["bitfinex","SOLUSD",1646571097080,5.74,87.14,87.08,17.2297]
["bitfinex","SOLUSD",1646571098187,1.54923441,87.145,87.09,17.2263]
["bitfinex","SOLUSD",1646571098481,24.3083,87.146,87.09,17.2263]
["bitfinex","SOLUSD",1646571098781,5.739,87.145,87.091,2.83613526]
["bitfinex","SOLUSD",1646571099084,24.3083,87.146,87.091,2.83613526]
["bitfinex","SOLUSD",1646571099384,1.54923441,87.16,87.1,17.2247]
["bitfinex","SOLUSD",1646571099584,48.60496674,87.163,87.1,17.2247]
["bitfinex","SOLUSD",1646571099784,48.60496674,87.163,87.101,8.57413526]
["bitfinex","SOLUSD",1646571100184,48.60496674,87.163,87.102,2.83613526]
["bitfinex","SOLUSD",1646571100385,48.60496674,87.163,87.11,17.2225]
["bitfinex","SOLUSD",1646571100584,114.7,87.162,87.111,63.34364689]
["bitfinex","SOLUSD",1646571101589,1.54923441,87.159,87.111,63.34364689]
["bitfinex","SOLUSD",1646571101984,114.7,87.162,87.111,63.34364689]
["bitfinex","SOLUSD",1646571101985,1.54923441,87.158,87.111,63.34364689]
["bitfinex","SOLUSD",1646571102785,114.7,87.156,87.111,63.34364689]
["bitfinex","SOLUSD",1646571102986,114.7,87.154,87.111,63.34364689]
["bitfinex","SOLUSD",1646571103187,1.54923441,87.158,87.111,63.34364689]
["bitfinex","SOLUSD",1646571103188,5.738,87.157,87.111,63.34364689]
["bitfinex","SOLUSD",1646571105290,1.54923441,87.159,87.111,63.34364689]
["bitfinex","SOLUSD",1646571105491,114.7,87.162,87.111,63.34364689]
["bitfinex","SOLUSD",1646571105790,1.54923441,87.16,87.111,63.34364689]
["bitfinex","SOLUSD",1646571105989,5.738,87.159,87.111,63.34364689]
["bitfinex","SOLUSD",1646571108196,1.54923441,87.16,87.111,63.34364689]
["bitfinex","SOLUSD",1646571108800,1.54923441,87.16,87.112,5.738]
["bitfinex","SOLUSD",1646571111124,1.54923441,87.157,87.112,5.738]
["bitfinex","SOLUSD",1646571111726,1.54923441,87.155,87.112,5.738]
["bitfinex","SOLUSD",1646571112323,1.54923441,87.155,87.111,63.34364689]
["bitfinex","SOLUSD",1646571112726,1.54923441,87.156,87.111,63.34364689]
["bitfinex","SOLUSD",1646571113031,1.54923441,87.157,87.111,63.34364689]
["bitfinex","SOLUSD",1646571113925,1.54923441,87.151,87.111,63.34364689]
["bitfinex","SOLUSD",1646571114125,1.54923441,87.149,87.111,63.34364689]
["bitfinex","SOLUSD",1646571114327,1.54923441,87.149,87.106,5.738]
["bitfinex","SOLUSD",1646571114529,1.54923441,87.148,87.106,5.738]
["bitfinex","SOLUSD",1646571114725,1.54923441,87.149,87.106,5.738]
["bitfinex","SOLUSD",1646571114926,1.54923441,87.142,87.102,2.83613526]
["bitfinex","SOLUSD",1646571115527,1.54923441,87.142,87.092,5.739]
["bitfinex","SOLUSD",1646571115925,1.54923441,87.142,87.093,24.29166425]
["bitfinex","SOLUSD",1646571116126,1.54923441,87.141,87.093,24.29166425]
["bitfinex","SOLUSD",1646571116727,1.54923441,87.141,87.094,2.83613526]
["bitfinex","SOLUSD",1646571117031,1.54923441,87.141,87.095,24.29166425]
["bitfinex","SOLUSD",1646571117228,46.80451357,87.136,87.095,24.29166425]
["bitfinex","SOLUSD",1646571118231,46.80451357,87.136,87.095,27.12779951]
["bitfinex","SOLUSD",1646571118629,46.80451357,87.136,87.095,24.29166425]
["bitfinex","SOLUSD",1646571119231,48.35374798,87.136,87.095,24.29166425]
["bitfinex","SOLUSD",1646571119431,48.35374798,87.136,87.096,5.739]
["bitfinex","SOLUSD",1646571119638,46.80451357,87.136,87.096,5.739]
["bitfinex","SOLUSD",1646571120030,1.54923441,87.133,87.096,5.739]
["bitfinex","SOLUSD",1646571120230,1.54923441,87.133,87.097,24.29166425]
["bitfinex","SOLUSD",1646571120534,1.54923441,87.143,87.098,5.739]
["bitfinex","SOLUSD",1646571120729,1.54923441,87.142,87.098,8.57513526]
["bitfinex","SOLUSD",1646571120931,1.54923441,87.144,87.099,24.29166425]
["bitfinex","SOLUSD",1646571121130,1.54923441,87.144,87.099,27.12779951]
["bitfinex","SOLUSD",1646571121531,1.54923441,87.144,87.1,27.12779951]
["bitfinex","SOLUSD",1646571121930,1.54923441,87.144,87.101,27.12779951]
["bitfinex","SOLUSD",1646571122333,1.54923441,87.144,87.102,27.12779951]
["bitfinex","SOLUSD",1646571122733,1.54923441,87.145,87.103,27.12779951]
["bitfinex","SOLUSD",1646571122933,1.54923441,87.146,87.103,27.12779951]
["bitfinex","SOLUSD",1646571123138,1.54923441,87.146,87.104,27.12779951]
["bitfinex","SOLUSD",1646571123535,1.54923441,87.146,87.105,32.86579951]
["bitfinex","SOLUSD",1646571123834,1.54923441,87.146,87.11,17.2237]
["bitfinex","SOLUSD",1646571124034,1.54923441,87.146,87.111,5.738]
["bitfinex","SOLUSD",1646571124235,1.54923441,87.147,87.111,5.738]
["bitfinex","SOLUSD",1646571125034,1.54923441,87.146,87.111,5.738]
["bitfinex","SOLUSD",1646571125834,1.54923441,87.147,87.111,5.738]
["bitfinex","SOLUSD",1646571126235,1.54923441,87.144,87.111,5.738]
["bitfinex","SOLUSD",1646571128137,1.54923441,87.144,87.111,8.57413526]
["bitfinex","SOLUSD",1646571130740,1.54923441,87.143,87.111,8.57413526]
["bitfinex","SOLUSD",1646571131038,1.54923441,87.146,87.12,17.2228]
["bitfinex","SOLUSD",1646571131243,1.54923441,87.147,87.12,17.2228]
["bitfinex","SOLUSD",1646571131440,1.54923441,87.147,87.121,2.83613526]
["bitfinex","SOLUSD",1646571131837,1.54923441,87.147,87.122,53.26673056]
["bitfinex","SOLUSD",1646571134256,1.54923441,87.148,87.122,53.26673056]
["bitfinex","SOLUSD",1646571137952,1.54923441,87.149,87.122,53.26673056]
["bitfinex","SOLUSD",1646571138552,1.54923441,87.148,87.122,53.26673056]
["bitfinex","SOLUSD",1646571139459,1.54923441,87.149,87.122,53.26673056]
["bitfinex","SOLUSD",1646571142156,1.54923441,87.149,87.122,56.10286582]
["bitfinex","SOLUSD",1646571143958,1.54923441,87.149,87.13,17.2203]
["bitfinex","SOLUSD",1646571144159,1.54923441,87.16,87.13,17.2203]
["bitfinex","SOLUSD",1646571144384,1.54923441,87.165,87.131,27.12779951]
["bitfinex","SOLUSD",1646571144581,1.54923441,87.165,87.131,48.92382693]
["bitfinex","SOLUSD",1646571144882,1.54923441,87.176,87.132,48.92382693]
["bitfinex","SOLUSD",1646571145080,1.54923441,87.177,87.133,22.6816]
["bitfinex","SOLUSD",1646571145284,1.54923441,87.177,87.133,47.31376268]
["bitfinex","SOLUSD",1646571145682,1.54923441,87.177,87.134,2.83613526]
["bitfinex","SOLUSD",1646571146080,1.54923441,87.177,87.14,17.2146]
["bitfinex","SOLUSD",1646571146481,1.54923441,87.177,87.141,2.83613526]
["bitfinex","SOLUSD",1646571146782,1.54923441,87.176,87.141,2.83613526]
["bitfinex","SOLUSD",1646571146983,1.54923441,87.178,87.141,2.83613526]
["bitfinex","SOLUSD",1646571147181,1.54923441,87.179,87.141,2.83613526]
["bitfinex","SOLUSD",1646571147382,1.54923441,87.18,87.141,2.83613526]
["bitfinex","SOLUSD",1646571147785,1.54923441,87.179,87.141,2.83613526]
["bitfinex","SOLUSD",1646571148181,1.54923441,87.183,87.15,17.2154]
["bitfinex","SOLUSD",1646571148383,1.54923441,87.183,87.151,49.41541832]
["bitfinex","SOLUSD",1646571148585,1.54923441,87.183,87.151,52.25155358]
["bitfinex","SOLUSD",1646571148783,1.54923441,87.183,87.152,2.83613526]
["bitfinex","SOLUSD",1646571149585,1.54923441,87.185,87.152,2.83613526]
["bitfinex","SOLUSD",1646571150083,1.54923441,87.185,87.16,17.2145]
["bitfinex","SOLUSD",1646571150286,24.5185,87.207,87.16,17.2145]
["bitfinex","SOLUSD",1646571150287,1.54923441,87.186,87.16,17.2145]
["bitfinex","SOLUSD",1646571150483,1.54923441,87.187,87.161,2.83613526]
["bitfinex","SOLUSD",1646571151084,1.54923441,87.191,87.161,2.83613526]
["bitfinex","SOLUSD",1646571152486,1.54923441,87.193,87.161,2.83613526]
["bitfinex","SOLUSD",1646571152686,1.54923441,87.192,87.17,17.2127]
["bitfinex","SOLUSD",1646571152892,1.54923441,87.193,87.17,17.2127]
["bitfinex","SOLUSD",1646571153087,3.10592514,87.218,87.171,2.83613526]
["bitfinex","SOLUSD",1646571153287,3.10592514,87.235,87.171,51.26881104]
["bitfinex","SOLUSD",1646571153489,23.6186,87.238,87.172,22.75477825]
["bitfinex","SOLUSD",1646571153686,23.6186,87.238,87.172,65.2272262]
["bitfinex","SOLUSD",1646571153887,54.64932352,87.24,87.181,53.57121765]
["bitfinex","SOLUSD",1646571154087,3.10592514,87.259,87.181,53.57121765]
["bitfinex","SOLUSD",1646571154289,3.10592514,87.263,87.182,42.47244795]
["bitfinex","SOLUSD",1646571154488,6.27183831,87.26,87.182,65.2272262]
["bitfinex","SOLUSD",1646571154688,6.27183831,87.26,87.183,65.2272262]
["bitfinex","SOLUSD",1646571155089,63.5731448,87.259,87.184,13.95841516]
["bitfinex","SOLUSD",1646571155292,6.27183831,87.258,87.184,16.79455042]
["bitfinex","SOLUSD",1646571155491,23.4045,87.257,87.185,2.83613526]
["bitfinex","SOLUSD",1646571155889,23.4045,87.257,87.2,17.2024]
["bitfinex","SOLUSD",1646571156290,23.4045,87.257,87.201,2.83613526]
["bitfinex","SOLUSD",1646571157090,5.732,87.256,87.21,17.2039]
["bitfinex","SOLUSD",1646571157289,3.10592514,87.284,87.21,17.2039]
["bitfinex","SOLUSD",1646571157491,24.7869,87.285,87.211,2.83613526]
["bitfinex","SOLUSD",1646571158092,57.44110187,87.274,87.212,105.85474355]
["bitfinex","SOLUSD",1646571158490,57.44110187,87.274,87.213,2.83613526]
["bitfinex","SOLUSD",1646571158689,57.44110187,87.274,87.22,17.1983]
["bitfinex","SOLUSD",1646571158890,24.7869,87.285,87.22,17.1983]
["bitfinex","SOLUSD",1646571158891,5.731,87.294,87.221,114.7]
["bitfinex","SOLUSD",1646571159091,24.5532,87.325,87.221,114.7]
["bitfinex","SOLUSD",1646571159092,3.10592514,87.31,87.221,143.44861351]
["bitfinex","SOLUSD",1646571159290,3.10592514,87.311,87.223,114.7]
["bitfinex","SOLUSD",1646571159491,24.7869,87.32,87.223,114.7]
["bitfinex","SOLUSD",1646571159691,5.731,87.319,87.224,69.49926402]
["bitfinex","SOLUSD",1646571159893,61.32857583,87.289,87.224,69.49926402]
["bitfinex","SOLUSD",1646571160094,61.32857583,87.289,87.23,17.1942]
["bitfinex","SOLUSD",1646571160492,61.32857583,87.289,87.231,69.49926402]
["bitfinex","SOLUSD",1646571160894,61.32857583,87.289,87.232,69.49926402]
["bitfinex","SOLUSD",1646571161295,61.32857583,87.289,87.233,43.82136649]
["bitfinex","SOLUSD",1646571161495,61.32857583,87.289,87.233,69.49926402]
["bitfinex","SOLUSD",1646571161694,61.32857583,87.289,87.234,43.82136649]
["bitfinex","SOLUSD",1646571161895,61.32857583,87.289,87.234,69.49926402]
["bitfinex","SOLUSD",1646571162095,61.32857583,87.289,87.24,17.1952]
["bitfinex","SOLUSD",1646571162294,61.32857583,87.289,87.241,61.1206297]
["bitfinex","SOLUSD",1646571162495,5.73,87.312,87.241,89.63466249]
["bitfinex","SOLUSD",1646571162695,5.73,87.318,87.242,25.91247825]
["bitfinex","SOLUSD",1646571162896,5.73,87.318,87.242,69.49926402]
["bitfinex","SOLUSD",1646571163096,5.73,87.318,87.243,43.58678577]
["bitfinex","SOLUSD",1646571163298,5.73,87.318,87.243,78.34926402]
["bitfinex","SOLUSD",1646571163596,52.47811,87.302,87.244,69.49926402]
["bitfinex","SOLUSD",1646571163796,52.47811,87.302,87.25,17.1942]
["bitfinex","SOLUSD",1646571164195,52.47811,87.302,87.251,2.83613526]
["bitfinex","SOLUSD",1646571164399,24.7869,87.32,87.252,45.0]
["bitfinex","SOLUSD",1646571164601,24.7869,87.32,87.251,2.83613526]
["bitfinex","SOLUSD",1646571164602,24.7869,87.32,87.251,43.58678577]
["bitfinex","SOLUSD",1646571164802,24.7869,87.32,87.253,28.51403279]
["bitfinex","SOLUSD",1646571165004,24.7869,87.32,87.253,69.49926402]
["bitfinex","SOLUSD",1646571165196,24.7869,87.32,87.254,69.49926402]
["bitfinex","SOLUSD",1646571165396,52.33614978,87.319,87.254,69.49926402]
["bitfinex","SOLUSD",1646571165597,52.33614978,87.319,87.255,69.49926402]
["bitfinex","SOLUSD",1646571165997,52.33614978,87.319,87.256,69.49926402]
["bitfinex","SOLUSD",1646571166196,52.33614978,87.319,87.271,62.20042169]
["bitfinex","SOLUSD",1646571166597,52.33614978,87.319,87.272,28.74861351]
["bitfinex","SOLUSD",1646571166996,52.33614978,87.319,87.273,2.83613526]
["bitfinex","SOLUSD",1646571167499,52.33614978,87.319,87.28,17.1895]
["bitfinex","SOLUSD",1646571167698,52.33614978,87.319,87.273,2.83613526]
["bitfinex","SOLUSD",1646571167897,114.7,87.318,87.259,28.74861351]
["bitfinex","SOLUSD",1646571168101,5.728,87.317,87.259,2.83613526]
["bitfinex","SOLUSD",1646571168297,5.728,87.317,87.245,25.91247825]
["bitfinex","SOLUSD",1646571168499,5.728,87.317,87.246,25.76123526]
["bitfinex","SOLUSD",1646571168697,5.728,87.317,87.247,60.28481668]
["bitfinex","SOLUSD",1646571169298,5.728,87.317,87.248,25.91247825]
["bitfinex","SOLUSD",1646571169796,5.728,87.317,87.249,25.67789753]
["bitfinex","SOLUSD",1646571169998,5.728,87.317,87.25,17.1964]
["bitfinex","SOLUSD",1646571170198,52.33614978,87.319,87.25,45.94501351]
["bitfinex","SOLUSD",1646571170399,52.33614978,87.319,87.251,25.91247825]
["bitfinex","SOLUSD",1646571170698,52.33614978,87.319,87.251,28.74861351]
["bitfinex","SOLUSD",1646571170900,52.33614978,87.319,87.252,2.83613526]
["bitfinex","SOLUSD",1646571171103,52.33614978,87.319,87.252,28.74861351]
["bitfinex","SOLUSD",1646571171301,24.7869,87.32,87.27,17.1933]
["bitfinex","SOLUSD",1646571171502,3.10592514,87.357,87.27,17.1933]
["bitfinex","SOLUSD",1646571171703,5.726,87.356,87.271,67.8556252]
["bitfinex","SOLUSD",1646571171903,24.3673,87.358,87.28,57.2779]
["bitfinex","SOLUSD",1646571172302,49.04193534,87.357,87.29,17.1834]
["bitfinex","SOLUSD",1646571172702,49.04193534,87.357,87.291,70.69176046]
["bitfinex","SOLUSD",1646571172901,49.04193534,87.357,87.3,57.2777]
["bitfinex","SOLUSD",1646571173605,49.04193534,87.357,87.301,2.83613526]
["bitfinex","SOLUSD",1646571174102,49.04193534,87.357,87.31,17.1833]
["bitfinex","SOLUSD",1646571175504,49.04193534,87.357,87.31,20.01943526]
["bitfinex","SOLUSD",1646571175904,5.724,87.356,87.31,20.01943526]
["bitfinex","SOLUSD",1646571179810,120.424,87.356,87.31,20.01943526]
["bitfinex","SOLUSD",1646571180031,120.424,87.356,87.31,2.83613526]
["bitfinex","SOLUSD",1646571180210,120.424,87.356,87.293,2.83613526]
["bitfinex","SOLUSD",1646571180409,114.7,87.354,87.293,2.83613526]
["bitfinex","SOLUSD",1646571180716,114.7,87.352,87.283,2.83613526]
["bitfinex","SOLUSD",1646571180910,3.10592514,87.342,87.274,25.91247825]
["bitfinex","SOLUSD",1646571181112,114.7,87.34,87.274,25.91247825]
["bitfinex","SOLUSD",1646571181411,114.7,87.338,87.274,25.91247825]
["bitfinex","SOLUSD",1646571181609,114.7,87.336,87.274,25.91247825]
["bitfinex","SOLUSD",1646571181808,114.7,87.334,87.274,25.91247825]
["bitfinex","SOLUSD",1646571182009,11.99253624,87.333,87.274,25.91247825]
["bitfinex","SOLUSD",1646571182211,114.7,87.332,87.275,2.83613526]
["bitfinex","SOLUSD",1646571182411,5.727,87.331,87.275,2.83613526]
["bitfinex","SOLUSD",1646571182611,51.29208789,87.33,87.275,2.83613526]
["bitfinex","SOLUSD",1646571182913,51.29208789,87.33,87.28,17.1901]
["bitfinex","SOLUSD",1646571183313,51.29208789,87.33,87.281,57.11317771]
["bitfinex","SOLUSD",1646571183613,51.29208789,87.33,87.282,27.0645642]
["bitfinex","SOLUSD",1646571183812,51.29208789,87.33,87.282,57.11317771]
["bitfinex","SOLUSD",1646571184013,51.29208789,87.33,87.283,30.04861351]
["bitfinex","SOLUSD",1646571184213,51.29208789,87.33,87.283,57.11317771]
["bitfinex","SOLUSD",1646571184418,51.29208789,87.33,87.284,57.11317771]
["bitfinex","SOLUSD",1646571184815,51.29208789,87.33,87.285,30.04861351]
["bitfinex","SOLUSD",1646571185216,51.29208789,87.33,87.29,17.1867]
["bitfinex","SOLUSD",1646571185418,51.29208789,87.33,87.291,5.726]
["bitfinex","SOLUSD",1646571185635,51.29208789,87.33,87.291,8.56213526]
["bitfinex","SOLUSD",1646571185838,3.10592514,87.339,87.292,2.83613526]
["bitfinex","SOLUSD",1646571186339,3.10592514,87.339,87.3,17.1867]
["bitfinex","SOLUSD",1646571186737,3.10592514,87.339,87.3,20.02283526]
["bitfinex","SOLUSD",1646571186936,63.65542501,87.338,87.3,20.02283526]
["bitfinex","SOLUSD",1646571187139,6.26565085,87.337,87.295,59.65569064]
["bitfinex","SOLUSD",1646571187841,3.10592514,87.334,87.295,59.65569064]
["bitfinex","SOLUSD",1646571188140,3.10592514,87.333,87.295,59.65569064]
["bitfinex","SOLUSD",1646571188340,6.26565085,87.333,87.295,59.65569064]
["bitfinex","SOLUSD",1646571188541,3.10592514,87.334,87.295,59.65569064]
["bitfinex","SOLUSD",1646571188745,6.26565085,87.332,87.295,59.65569064]
["bitfinex","SOLUSD",1646571188941,3.10592514,87.334,87.295,59.65569064]
["bitfinex","SOLUSD",1646571189343,3.10592514,87.333,87.295,59.65569064]
["bitfinex","SOLUSD",1646571189642,3.10592514,87.33,87.295,59.65569064]
["bitfinex","SOLUSD",1646571190142,5.726,87.337,87.295,59.65569064]
["bitfinex","SOLUSD",1646571190143,6.26565085,87.329,87.295,59.65569064]
["bitfinex","SOLUSD",1646571190343,3.10592514,87.339,87.3,17.1863]
["bitfinex","SOLUSD",1646571190544,9.37157599,87.34,87.3,17.1863]
["bitfinex","SOLUSD",1646571190742,6.26565085,87.34,87.301,35.77461351]
["bitfinex","SOLUSD",1646571190942,9.37157599,87.34,87.301,35.77461351]
["bitfinex","SOLUSD",1646571191141,58.04801927,87.339,87.302,2.83613526]
["bitfinex","SOLUSD",1646571191345,6.26565085,87.338,87.31,17.184]
["bitfinex","SOLUSD",1646571191744,3.10592514,87.336,87.31,17.184]
["bitfinex","SOLUSD",1646571192746,3.10592514,87.334,87.31,17.184]
["bitfinex","SOLUSD",1646571192948,9.37157599,87.335,87.303,5.726]
["bitfinex","SOLUSD",1646571193148,3.10592514,87.335,87.303,5.726]
["bitfinex","SOLUSD",1646571193349,6.26565085,87.334,87.304,2.83613526]
["bitfinex","SOLUSD",1646571193550,6.26565085,87.334,87.305,5.726]
["bitfinex","SOLUSD",1646571193749,3.10592514,87.336,87.305,5.726]
["bitfinex","SOLUSD",1646571193953,3.10592514,87.332,87.304,2.83613526]
["bitfinex","SOLUSD",1646571194350,3.10592514,87.334,87.304,2.83613526]
["bitfinex","SOLUSD",1646571194750,3.10592514,87.335,87.304,2.83613526]
["bitfinex","SOLUSD",1646571194949,3.10592514,87.332,87.304,2.83613526]
["bitfinex","SOLUSD",1646571195149,3.10592514,87.332,87.31,17.185]
["bitfinex","SOLUSD",1646571195449,3.10592514,87.333,87.31,17.185]
["bitfinex","SOLUSD",1646571195649,3.10592514,87.332,87.31,17.185]
["bitfinex","SOLUSD",1646571196049,3.10592514,87.334,87.31,17.185]
["bitfinex","SOLUSD",1646571196651,3.10592514,87.335,87.311,2.83613526]
["bitfinex","SOLUSD",1646571196848,6.26565085,87.34,87.311,2.83613526]
["bitfinex","SOLUSD",1646571197048,3.10592514,87.341,87.311,2.83613526]
["bitfinex","SOLUSD",1646571198453,3.12204246,87.343,87.311,2.83613526]
["bitfinex","SOLUSD",1646571198652,3.12204246,87.345,87.311,2.83613526]
["bitfinex","SOLUSD",1646571198852,3.12204246,87.346,87.311,2.83613526]
["bitfinex","SOLUSD",1646571199455,49.7387363,87.345,87.312,46.68961252]
["bitfinex","SOLUSD",1646571199954,3.12204246,87.343,87.32,17.183]
["bitfinex","SOLUSD",1646571200158,3.12204246,87.346,87.32,17.183]
["bitfinex","SOLUSD",1646571200354,3.12204246,87.346,87.313,2.83613526]
["bitfinex","SOLUSD",1646571200555,3.12204246,87.345,87.313,2.83613526]
["bitfinex","SOLUSD",1646571200955,3.12204246,87.344,87.313,2.83613526]
["bitfinex","SOLUSD",1646571201557,3.12204246,87.343,87.31,17.1853]
["bitfinex","SOLUSD",1646571201758,3.12204246,87.343,87.3,2.83613526]
["bitfinex","SOLUSD",1646571201957,3.12204246,87.341,87.29,2.83613526]
["bitfinex","SOLUSD",1646571202156,3.12204246,87.331,87.28,2.83613526]
["bitfinex","SOLUSD",1646571202357,3.12204246,87.328,87.28,2.83613526]
["bitfinex","SOLUSD",1646571202556,3.12204246,87.327,87.28,2.83613526]
["bitfinex","SOLUSD",1646571202756,3.12204246,87.325,87.28,2.83613526]
["bitfinex","SOLUSD",1646571203157,3.12204246,87.326,87.28,2.83613526]
["bitfinex","SOLUSD",1646571203757,3.12204246,87.327,87.28,2.83613526]
["bitfinex","SOLUSD",1646571203957,3.12204246,87.327,87.281,27.21247825]
["bitfinex","SOLUSD",1646571204385,3.12204246,87.327,87.282,2.83613526]
["bitfinex","SOLUSD",1646571204781,3.12204246,87.327,87.283,27.21247825]
["bitfinex","SOLUSD",1646571204981,3.12204246,87.329,87.283,27.21247825]
["bitfinex","SOLUSD",1646571205182,3.12204246,87.329,87.29,17.1887]
["bitfinex","SOLUSD",1646571205383,3.12204246,87.329,87.291,64.40800232]
["bitfinex","SOLUSD",1646571205584,3.12204246,87.329,87.291,67.24413758]
["bitfinex","SOLUSD",1646571205983,3.12204246,87.329,87.291,94.45661583]
["bitfinex","SOLUSD",1646571206183,3.12204246,87.329,87.292,2.83613526]
["bitfinex","SOLUSD",1646571206888,3.12204246,87.329,87.293,5.726]
["bitfinex","SOLUSD",1646571207087,3.12204246,87.329,87.3,17.1871]
["bitfinex","SOLUSD",1646571207287,3.12204246,87.332,87.3,17.1871]
["bitfinex","SOLUSD",1646571207488,3.12204246,87.333,87.3,17.1871]
["bitfinex","SOLUSD",1646571207688,3.12204246,87.333,87.301,2.83613526]
["bitfinex","SOLUSD",1646571207888,3.12204246,87.335,87.301,2.83613526]
["bitfinex","SOLUSD",1646571208088,3.12204246,87.348,87.31,17.185]
["bitfinex","SOLUSD",1646571208292,3.12204246,87.353,87.311,62.49103524]
["bitfinex","SOLUSD",1646571208488,3.12204246,87.353,87.311,92.53964875]
["bitfinex","SOLUSD",1646571208690,3.12204246,87.353,87.312,27.21247825]
["bitfinex","SOLUSD",1646571208889,3.12204246,87.35,87.312,27.21247825]
["bitfinex","SOLUSD",1646571209088,3.12204246,87.351,87.312,27.21247825]
["bitfinex","SOLUSD",1646571209495,3.12204246,87.353,87.312,30.04861351]
["bitfinex","SOLUSD",1646571210093,3.12204246,87.354,87.312,30.04861351]
["bitfinex","SOLUSD",1646571210290,57.06530842,87.354,87.312,30.04861351]
["bitfinex","SOLUSD",1646571210490,57.06530842,87.354,87.312,2.83613526]
["bitfinex","SOLUSD",1646571211293,120.424,87.353,87.312,2.83613526]
["bitfinex","SOLUSD",1646571211493,57.06530842,87.354,87.312,2.83613526]
["bitfinex","SOLUSD",1646571212099,57.06530842,87.354,87.311,62.49103524]
["bitfinex","SOLUSD",1646571212100,114.7,87.353,87.302,5.724]
["bitfinex","SOLUSD",1646571212394,3.12204246,87.35,87.302,5.724]
["bitfinex","SOLUSD",1646571212594,5.724,87.349,87.302,5.724]
["bitfinex","SOLUSD",1646571212795,3.12204246,87.348,87.302,5.724]
["bitfinex","SOLUSD",1646571213094,3.12204246,87.349,87.302,5.724]
["bitfinex","SOLUSD",1646571213294,114.7,87.347,87.302,5.724]
["bitfinex","SOLUSD",1646571214294,5.724,87.349,87.303,2.83613526]
["bitfinex","SOLUSD",1646571215595,5.724,87.351,87.303,2.83613526]
["bitfinex","SOLUSD",1646571215798,3.12204246,87.352,87.303,2.83613526]
["bitfinex","SOLUSD",1646571215994,3.12204246,87.352,87.303,30.04861351]
["bitfinex","SOLUSD",1646571216298,3.12204246,87.352,87.304,2.83613526]
["bitfinex","SOLUSD",1646571216498,3.12204246,87.351,87.304,2.83613526]
["bitfinex","SOLUSD",1646571220502,24.8437,87.356,87.31,17.1852]
["bitfinex","SOLUSD",1646571220503,3.12204246,87.353,87.31,17.1852]
["bitfinex","SOLUSD",1646571220704,24.8437,87.356,87.31,17.1852]
["bitfinex","SOLUSD",1646571220902,24.8437,87.356,87.311,30.04861351]
["bitfinex","SOLUSD",1646571221301,24.8437,87.356,87.312,30.04861351]
["bitfinex","SOLUSD",1646571221702,24.8437,87.356,87.313,30.04861351]
["bitfinex","SOLUSD",1646571222002,24.8437,87.356,87.314,2.83613526]
["bitfinex","SOLUSD",1646571222202,24.8437,87.356,87.315,47.75259702]
["bitfinex","SOLUSD",1646571222507,3.12204246,87.364,87.32,17.1819]
["bitfinex","SOLUSD",1646571222704,3.12204246,87.365,87.32,17.1819]
["bitfinex","SOLUSD",1646571223004,3.12204246,87.37,87.321,30.04861351]
["bitfinex","SOLUSD",1646571223203,24.1621,87.387,87.321,30.04861351]
["bitfinex","SOLUSD",1646571223204,3.12204246,87.374,87.321,30.04861351]
["bitfinex","SOLUSD",1646571223403,3.12204246,87.38,87.33,17.1799]
["bitfinex","SOLUSD",1646571223603,50.52530959,87.38,87.331,51.48435361]
["bitfinex","SOLUSD",1646571223805,114.7,87.379,87.331,2.83613526]
["bitfinex","SOLUSD",1646571224205,5.723,87.378,87.331,2.83613526]
["bitfinex","SOLUSD",1646571224809,5.723,87.378,87.332,50.67726904]
["bitfinex","SOLUSD",1646571225010,114.7,87.379,87.332,50.67726904]
["bitfinex","SOLUSD",1646571227108,47.40326713,87.38,87.332,53.5134043]
["bitfinex","SOLUSD",1646571227308,47.40326713,87.38,87.34,17.1783]
["bitfinex","SOLUSD",1646571227511,114.7,87.379,87.333,27.21247825]
["bitfinex","SOLUSD",1646571227708,114.7,87.379,87.332,2.83613526]
["bitfinex","SOLUSD",1646571229008,5.723,87.378,87.332,2.83613526]
["bitfinex","SOLUSD",1646571229408,5.723,87.378,87.3,57.2706]
["bitfinex","SOLUSD",1646571229409,114.7,87.371,87.307,2.83613526]
["bitfinex","SOLUSD",1646571229607,47.40326713,87.38,87.3,27.21247825]
["bitfinex","SOLUSD",1646571229608,5.34192208,87.364,87.3,27.21247825]
["bitfinex","SOLUSD",1646571229808,5.724,87.363,87.3,27.21247825]
["bitfinex","SOLUSD",1646571230008,114.7,87.361,87.3,27.21247825]
["bitfinex","SOLUSD",1646571230211,5.724,87.36,87.3,27.21247825]
["bitfinex","SOLUSD",1646571230410,114.7,87.358,87.303,63.27721399]
["bitfinex","SOLUSD",1646571230637,120.424,87.358,87.303,63.27721399]
["bitfinex","SOLUSD",1646571230914,120.424,87.358,87.3,27.21247825]
["bitfinex","SOLUSD",1646571231311,120.424,87.358,87.303,27.21247825]
["bitfinex","SOLUSD",1646571232211,120.424,87.358,87.303,30.04861351]
["bitfinex","SOLUSD",1646571233218,114.7,87.358,87.303,30.04861351]
["bitfinex","SOLUSD",1646571233813,60.67339172,87.359,87.303,30.04861351]
["bitfinex","SOLUSD",1646571234012,114.7,87.358,87.303,30.04861351]
["bitfinex","SOLUSD",1646571234513,5.724,87.357,87.303,30.04861351]
["bitfinex","SOLUSD",1646571235317,5.724,87.358,87.303,30.04861351]
["bitfinex","SOLUSD",1646571235716,120.424,87.358,87.303,30.04861351]
["bitfinex","SOLUSD",1646571237217,5.724,87.358,87.303,30.04861351]
["bitfinex","SOLUSD",1646571237417,120.424,87.358,87.303,30.04861351]
["bitfinex","SOLUSD",1646571238018,120.424,87.358,87.303,57.11194571]
["bitfinex","SOLUSD",1646571239347,5.724,87.358,87.303,57.11194571]
["bitfinex","SOLUSD",1646571239843,120.424,87.358,87.303,57.11194571]
["bitfinex","SOLUSD",1646571240042,5.724,87.358,87.303,57.11194571]
["bitfinex","SOLUSD",1646571240547,23.2393,87.362,87.303,57.11194571]
["bitfinex","SOLUSD",1646571240744,23.2393,87.362,87.31,17.1845]
["bitfinex","SOLUSD",1646571241143,23.2393,87.362,87.311,57.11194571]
["bitfinex","SOLUSD",1646571241544,23.2393,87.362,87.312,57.11194571]
["bitfinex","SOLUSD",1646571241944,114.7,87.361,87.313,30.04861351]
["bitfinex","SOLUSD",1646571242345,120.424,87.361,87.313,27.21247825]
["bitfinex","SOLUSD",1646571242844,114.7,87.361,87.313,27.21247825]
["bitfinex","SOLUSD",1646571243445,5.724,87.36,87.313,27.21247825]
["bitfinex","SOLUSD",1646571243645,114.7,87.361,87.313,27.21247825]
["bitfinex","SOLUSD",1646571244148,23.2393,87.362,87.313,27.21247825]
["bitfinex","SOLUSD",1646571245048,23.2393,87.362,87.314,2.83613526]
["bitfinex","SOLUSD",1646571245249,23.2393,87.362,87.32,17.1825]
["bitfinex","SOLUSD",1646571245847,23.2393,87.362,87.321,53.88804078]
["bitfinex","SOLUSD",1646571250458,114.7,87.361,87.315,27.21247825]
["bitfinex","SOLUSD",1646571250657,68.81,87.356,87.298,27.21247825]
["bitfinex","SOLUSD",1646571250865,183.51,87.355,87.286,31.30157367]
["bitfinex","SOLUSD",1646571251258,183.51,87.355,87.287,27.21247825]
["bitfinex","SOLUSD",1646571251457,183.51,87.355,87.288,46.6216186]
["bitfinex","SOLUSD",1646571251758,183.51,87.355,87.289,27.21247825]
["bitfinex","SOLUSD",1646571253461,186.63204246,87.355,87.289,27.21247825]
["bitfinex","SOLUSD",1646571253859,3.12204246,87.352,87.289,27.21247825]
["bitfinex","SOLUSD",1646571254061,114.7,87.348,87.289,27.21247825]
["bitfinex","SOLUSD",1646571254265,5.726,87.347,87.29,17.1889]
["bitfinex","SOLUSD",1646571254668,5.726,87.347,87.291,27.21247825]
["bitfinex","SOLUSD",1646571255262,5.726,87.347,87.292,2.83613526]
["bitfinex","SOLUSD",1646571255462,114.7,87.348,87.292,2.83613526]
["bitfinex","SOLUSD",1646571255663,114.7,87.348,87.293,27.21247825]
["bitfinex","SOLUSD",1646571255966,114.7,87.35,87.293,27.21247825]
["bitfinex","SOLUSD",1646571256163,3.12204246,87.359,87.3,17.1867]
["bitfinex","SOLUSD",1646571256364,3.12204246,87.373,87.3,17.1867]
["bitfinex","SOLUSD",1646571256562,3.12204246,87.373,87.301,57.11194571]
["bitfinex","SOLUSD",1646571256763,3.12204246,87.375,87.301,72.25451938]
["bitfinex","SOLUSD",1646571256963,3.12204246,87.375,87.302,105.00530012]
["bitfinex","SOLUSD",1646571257164,3.12204246,87.373,87.31,17.1812]
["bitfinex","SOLUSD",1646571257364,138.9832,87.364,87.31,17.1812]
["bitfinex","SOLUSD",1646571257565,64.81129161,87.363,87.31,17.1812]
["bitfinex","SOLUSD",1646571257764,114.7,87.362,87.311,30.04861351]
["bitfinex","SOLUSD",1646571258165,114.7,87.362,87.312,27.21247825]
["bitfinex","SOLUSD",1646571258767,114.7,87.363,87.32,17.1829]
["bitfinex","SOLUSD",1646571259167,24.2832,87.364,87.321,27.21247825]
["bitfinex","SOLUSD",1646571259467,24.2832,87.364,87.322,47.64583137]
["bitfinex","SOLUSD",1646571259767,24.2832,87.364,87.322,50.48196663]
["bitfinex","SOLUSD",1646571259967,138.9832,87.364,87.323,30.04861351]
["bitfinex","SOLUSD",1646571260769,138.9832,87.364,87.323,27.21247825]
["bitfinex","SOLUSD",1646571260969,24.2832,87.364,87.323,27.21247825]
["bitfinex","SOLUSD",1646571261175,24.2832,87.364,87.324,2.83613526]
["bitfinex","SOLUSD",1646571261372,23.7832,87.364,87.324,2.83613526]
["bitfinex","SOLUSD",1646571261571,23.7832,87.364,87.325,27.21247825]
["bitfinex","SOLUSD",1646571261970,23.7832,87.364,87.33,17.1807]
["bitfinex","SOLUSD",1646571262172,22.7045,87.37,87.33,17.1807]
["bitfinex","SOLUSD",1646571262372,22.7045,87.37,87.331,30.04861351]
["bitfinex","SOLUSD",1646571262776,22.7045,87.37,87.332,30.04861351]
["bitfinex","SOLUSD",1646571263175,22.7045,87.37,87.333,2.83613526]
["bitfinex","SOLUSD",1646571263374,22.7045,87.37,87.333,30.04861351]
["bitfinex","SOLUSD",1646571263576,22.7045,87.37,87.333,2.83613526]
["bitfinex","SOLUSD",1646571263778,22.7045,87.37,87.334,30.04861351]
["bitfinex","SOLUSD",1646571264177,22.7045,87.37,87.341,52.27210803]
["bitfinex","SOLUSD",1646571264594,22.7045,87.37,87.342,2.83613526]
["bitfinex","SOLUSD",1646571264794,117.82204246,87.386,87.342,2.83613526]
["bitfinex","SOLUSD",1646571264994,3.12204246,87.385,87.341,52.27210803]
["bitfinex","SOLUSD",1646571265194,117.82204246,87.386,87.341,52.27210803]
["bitfinex","SOLUSD",1646571266094,114.7,87.386,87.341,52.27210803]
["bitfinex","SOLUSD",1646571266301,3.12204246,87.386,87.341,52.27210803]
["bitfinex","SOLUSD",1646571266494,5.723,87.385,87.341,52.27210803]
["bitfinex","SOLUSD",1646571266897,5.723,87.386,87.341,52.27210803]
["bitfinex","SOLUSD",1646571267397,114.7,87.386,87.341,52.27210803]
["bitfinex","SOLUSD",1646571267597,5.723,87.385,87.341,52.27210803]
["bitfinex","SOLUSD",1646571268197,5.723,87.385,87.335,27.21247825]
["bitfinex","SOLUSD",1646571268698,114.7,87.385,87.335,27.21247825]
["bitfinex","SOLUSD",1646571268902,5.723,87.384,87.335,27.21247825]
["bitfinex","SOLUSD",1646571269099,58.20626132,87.383,87.336,49.22828091]
["bitfinex","SOLUSD",1646571269303,5.723,87.382,87.34,17.1785]
["bitfinex","SOLUSD",1646571269502,58.20626132,87.383,87.34,17.1785]
["bitfinex","SOLUSD",1646571270102,58.20626132,87.383,87.336,49.22828091]
["bitfinex","SOLUSD",1646571270302,114.7,87.382,87.336,49.22828091]
["bitfinex","SOLUSD",1646571270501,114.7,87.382,87.326,2.83613526]
["bitfinex","SOLUSD",1646571270702,114.7,87.38,87.322,27.096794]
["bitfinex","SOLUSD",1646571270904,5.724,87.379,87.322,27.096794]
["bitfinex","SOLUSD",1646571271505,5.724,87.379,87.323,50.8833337]
["bitfinex","SOLUSD",1646571273104,1.56040788,87.356,87.323,50.8833337]
["bitfinex","SOLUSD",1646571273509,1.56040788,87.357,87.323,50.8833337]
["bitfinex","SOLUSD",1646571273707,1.56040788,87.356,87.322,27.096794]
["bitfinex","SOLUSD",1646571274109,1.56040788,87.351,87.314,2.83613526]
["bitfinex","SOLUSD",1646571274307,1.56040788,87.351,87.304,27.096794]
["bitfinex","SOLUSD",1646571274507,1.56040788,87.341,87.304,27.096794]
["bitfinex","SOLUSD",1646571274706,114.7,87.339,87.305,47.40329499]
["bitfinex","SOLUSD",1646571275807,116.26040788,87.339,87.305,47.40329499]
["bitfinex","SOLUSD",1646571276008,1.56040788,87.337,87.305,47.40329499]
["bitfinex","SOLUSD",1646571276207,1.56040788,87.339,87.306,27.096794]
["bitfinex","SOLUSD",1646571276407,1.56040788,87.341,87.306,27.096794]
["bitfinex","SOLUSD",1646571276614,1.56040788,87.341,87.307,5.724]
["bitfinex","SOLUSD",1646571276809,1.56040788,87.341,87.307,8.56013526]
["bitfinex","SOLUSD",1646571277009,114.7,87.339,87.308,27.096794]
["bitfinex","SOLUSD",1646571277209,116.26040788,87.339,87.309,5.724]
["bitfinex","SOLUSD",1646571277609,1.56040788,87.335,87.295,32.820794]
["bitfinex","SOLUSD",1646571277809,1.56040788,87.327,87.295,27.096794]
["bitfinex","SOLUSD",1646571278409,114.7,87.325,87.295,27.096794]
["bitfinex","SOLUSD",1646571278609,114.7,87.325,87.282,27.096794]
["bitfinex","SOLUSD",1646571278810,1.56040788,87.324,87.282,27.096794]
["bitfinex","SOLUSD",1646571279212,1.56040788,87.316,87.268,51.765394]
["bitfinex","SOLUSD",1646571279410,1.56040788,87.316,87.274,27.096794]
["bitfinex","SOLUSD",1646571279609,1.56040788,87.315,87.274,27.096794]
["bitfinex","SOLUSD",1646571279808,1.56040788,87.316,87.274,27.096794]
["bitfinex","SOLUSD",1646571280010,1.56040788,87.315,87.274,27.096794]
["bitfinex","SOLUSD",1646571280212,1.56040788,87.318,87.274,27.096794]
["bitfinex","SOLUSD",1646571280710,114.7,87.31,87.274,27.096794]
["bitfinex","SOLUSD",1646571280912,5.727,87.309,87.274,27.096794]
["bitfinex","SOLUSD",1646571281314,120.427,87.31,87.274,27.096794]
["bitfinex","SOLUSD",1646571281511,114.7,87.31,87.274,27.096794]
["bitfinex","SOLUSD",1646571281911,1.56040788,87.312,87.274,27.096794]
["bitfinex","SOLUSD",1646571282311,114.7,87.31,87.274,27.096794]
["bitfinex","SOLUSD",1646571284817,5.727,87.309,87.274,27.096794]
["bitfinex","SOLUSD",1646571286530,5.727,87.309,87.269,51.97838145]
["bitfinex","SOLUSD",1646571287419,5.727,87.309,87.26,54.1601262]
["bitfinex","SOLUSD",1646571287617,5.727,87.309,87.26,27.096794]
["bitfinex","SOLUSD",1646571288418,5.727,87.309,87.261,61.98984349]
["bitfinex","SOLUSD",1646571289119,5.727,87.309,87.262,27.096794]
["bitfinex","SOLUSD",1646571289321,74.537,87.309,87.262,27.096794]
["bitfinex","SOLUSD",1646571289519,118.996667,87.302,87.251,2.83613526]
["bitfinex","SOLUSD",1646571289718,5.728,87.301,87.251,2.83613526]
["bitfinex","SOLUSD",1646571290119,5.728,87.301,87.252,27.096794]
["bitfinex","SOLUSD",1646571290318,114.7,87.3,87.252,27.096794]
["bitfinex","SOLUSD",1646571290521,5.728,87.299,87.253,51.33366701]
["bitfinex","SOLUSD",1646571291519,114.7,87.3,87.253,51.33366701]
["bitfinex","SOLUSD",1646571291720,114.7,87.3,87.254,27.096794]
["bitfinex","SOLUSD",1646571294525,5.728,87.299,87.254,27.096794]
["bitfinex","SOLUSD",1646571296626,5.728,87.299,87.254,54.1601262]
["bitfinex","SOLUSD",1646571296825,5.728,87.31,87.254,54.1601262]
["bitfinex","SOLUSD",1646571297030,5.728,87.31,87.255,27.096794]
["bitfinex","SOLUSD",1646571297627,120.428,87.31,87.255,27.096794]
["bitfinex","SOLUSD",1646571298228,114.7,87.308,87.255,27.096794]
["bitfinex","SOLUSD",1646571298426,5.728,87.307,87.255,27.096794]
["bitfinex","SOLUSD",1646571300028,5.728,87.307,87.26,17.1953]
["bitfinex","SOLUSD",1646571300228,1.56040788,87.315,87.26,17.1953]
["bitfinex","SOLUSD",1646571300428,1.56040788,87.323,87.261,83.4832262]
["bitfinex","SOLUSD",1646571300631,1.56040788,87.324,87.261,86.31936146]
["bitfinex","SOLUSD",1646571300830,1.56040788,87.324,87.262,56.99626146]
["bitfinex","SOLUSD",1646571301030,1.56040788,87.323,87.263,5.727]
["bitfinex","SOLUSD",1646571301231,1.56040788,87.323,87.263,62.72326146]
["bitfinex","SOLUSD",1646571301530,1.56040788,87.323,87.264,56.99626146]
["bitfinex","SOLUSD",1646571301730,1.56040788,87.323,87.265,5.727]
["bitfinex","SOLUSD",1646571301933,1.56040788,87.324,87.265,62.72326146]
["bitfinex","SOLUSD",1646571302134,1.56040788,87.318,87.27,17.1902]
["bitfinex","SOLUSD",1646571302331,1.56040788,87.319,87.272,64.02570825]
["bitfinex","SOLUSD",1646571302733,1.56040788,87.319,87.272,91.12250225]
["bitfinex","SOLUSD",1646571302931,1.56040788,87.319,87.273,2.83613526]
["bitfinex","SOLUSD",1646571303133,1.56040788,87.32,87.273,2.83613526]
["bitfinex","SOLUSD",1646571303534,1.56040788,87.318,87.273,2.83613526]
["bitfinex","SOLUSD",1646571303733,1.56040788,87.319,87.274,5.727]
["bitfinex","SOLUSD",1646571304334,1.56040788,87.319,87.274,8.56313526]
["bitfinex","SOLUSD",1646571304534,1.56040788,87.319,87.274,2.83613526]
["bitfinex","SOLUSD",1646571305137,1.56040788,87.318,87.274,2.83613526]
["bitfinex","SOLUSD",1646571305341,1.56040788,87.316,87.274,2.83613526]
["bitfinex","SOLUSD",1646571305735,1.56040788,87.316,87.275,27.096794]
["bitfinex","SOLUSD",1646571305936,1.56040788,87.316,87.276,5.727]
["bitfinex","SOLUSD",1646571307240,1.56040788,87.311,87.276,5.727]
["bitfinex","SOLUSD",1646571308339,1.56040788,87.312,87.276,5.727]
["bitfinex","SOLUSD",1646571308742,1.56040788,87.312,87.28,17.1911]
["bitfinex","SOLUSD",1646571309141,1.56040788,87.316,87.281,2.83613526]
["bitfinex","SOLUSD",1646571309344,1.56040788,87.317,87.281,2.83613526]
["bitfinex","SOLUSD",1646571309545,120.427,87.333,87.281,2.83613526]
["bitfinex","SOLUSD",1646571309546,1.56040788,87.319,87.281,2.83613526]
["bitfinex","SOLUSD",1646571309748,1.56040788,87.319,87.29,17.1889]
["bitfinex","SOLUSD",1646571309945,1.56040788,87.325,87.29,17.1889]
["bitfinex","SOLUSD",1646571310149,1.56040788,87.334,87.291,2.83613526]
["bitfinex","SOLUSD",1646571310345,1.56040788,87.338,87.292,24.902]
["bitfinex","SOLUSD",1646571310547,1.56040788,87.338,87.292,51.998794]
["bitfinex","SOLUSD",1646571310747,1.56040788,87.335,87.293,78.32539164]
["bitfinex","SOLUSD",1646571310945,1.56040788,87.335,87.293,81.1615269]
["bitfinex","SOLUSD",1646571311147,1.56040788,87.335,87.294,29.93292926]
["bitfinex","SOLUSD",1646571311349,1.56040788,87.332,87.3,17.187]
["bitfinex","SOLUSD",1646571311547,1.56040788,87.331,87.295,29.93292926]
["bitfinex","SOLUSD",1646571311948,1.56040788,87.33,87.296,27.096794]
["bitfinex","SOLUSD",1646571312353,1.56040788,87.334,87.296,27.096794]
["bitfinex","SOLUSD",1646571312550,1.56040788,87.333,87.296,27.096794]
["bitfinex","SOLUSD",1646571312950,1.56040788,87.334,87.296,27.096794]
["bitfinex","SOLUSD",1646571313162,1.56040788,87.333,87.297,2.83613526]
["bitfinex","SOLUSD",1646571313365,1.56040788,87.336,87.297,2.83613526]
["bitfinex","SOLUSD",1646571313969,1.56040788,87.338,87.297,2.83613526]
["bitfinex","SOLUSD",1646571314670,1.56040788,87.337,87.297,2.83613526]
["bitfinex","SOLUSD",1646571315065,1.56040788,87.337,87.3,17.1871]
["bitfinex","SOLUSD",1646571315267,1.56040788,87.338,87.3,17.1871]
["bitfinex","SOLUSD",1646571315465,1.56040788,87.34,87.3,17.1871]
["bitfinex","SOLUSD",1646571315767,1.56040788,87.34,87.297,2.83613526]
["bitfinex","SOLUSD",1646571315967,1.56040788,87.338,87.293,51.22859764]
["bitfinex","SOLUSD",1646571316167,5.726,87.345,87.293,51.22859764]
["bitfinex","SOLUSD",1646571316168,1.56040788,87.337,87.293,51.22859764]
["bitfinex","SOLUSD",1646571316766,1.56040788,87.337,87.292,24.902]
["bitfinex","SOLUSD",1646571316967,1.56040788,87.329,87.292,24.902]
["bitfinex","SOLUSD",1646571317579,5.726,87.339,87.292,24.902]
["bitfinex","SOLUSD",1646571317580,1.56040788,87.33,87.292,24.902]
["bitfinex","SOLUSD",1646571317867,1.56040788,87.33,87.293,50.89288905]
["bitfinex","SOLUSD",1646571318066,116.26040788,87.331,87.293,50.89288905]
["bitfinex","SOLUSD",1646571318767,1.56040788,87.331,87.293,50.89288905]
["bitfinex","SOLUSD",1646571318967,1.56040788,87.33,87.293,50.89288905]
["bitfinex","SOLUSD",1646571319172,1.56040788,87.331,87.293,50.89288905]
["bitfinex","SOLUSD",1646571319976,1.56040788,87.331,87.293,53.72902431]
["bitfinex","SOLUSD",1646571320172,1.56040788,87.331,87.293,80.82581831]
["bitfinex","SOLUSD",1646571320373,1.56040788,87.335,87.293,77.82581831]
["bitfinex","SOLUSD",1646571320574,22.6432,87.341,87.293,77.82581831]
["bitfinex","SOLUSD",1646571320777,1.56040788,87.343,87.293,77.82581831]
["bitfinex","SOLUSD",1646571321175,1.56040788,87.342,87.3,17.1871]
["bitfinex","SOLUSD",1646571321377,1.56040788,87.343,87.3,17.1871]
["bitfinex","SOLUSD",1646571321576,1.56040788,87.343,87.301,2.83613526]
["bitfinex","SOLUSD",1646571321777,1.56040788,87.344,87.301,2.83613526]
["bitfinex","SOLUSD",1646571322378,5.724,87.343,87.301,2.83613526]
["bitfinex","SOLUSD",1646571322582,1.56040788,87.344,87.301,2.83613526]
["bitfinex","SOLUSD",1646571323179,1.56040788,87.343,87.301,2.83613526]
["bitfinex","SOLUSD",1646571324180,1.56040788,87.343,87.31,17.1848]
["bitfinex","SOLUSD",1646571324381,1.56040788,87.356,87.31,17.1848]
["bitfinex","SOLUSD",1646571324680,1.56040788,87.357,87.312,58.88959017]
["bitfinex","SOLUSD",1646571324882,24.6273,87.372,87.313,23.9461]
["bitfinex","SOLUSD",1646571324883,1.56040788,87.361,87.313,23.9461]
["bitfinex","SOLUSD",1646571325083,1.56040788,87.363,87.313,53.87902926]
["bitfinex","SOLUSD",1646571325280,1.56040788,87.363,87.314,27.096794]
["bitfinex","SOLUSD",1646571325481,1.56040788,87.363,87.32,17.1819]
["bitfinex","SOLUSD",1646571325681,1.56040788,87.364,87.32,17.1819]
["bitfinex","SOLUSD",1646571325880,1.56040788,87.363,87.32,17.1819]
["bitfinex","SOLUSD",1646571326080,1.56040788,87.362,87.321,2.83613526]
["bitfinex","SOLUSD",1646571326682,1.56040788,87.361,87.321,2.83613526]
["bitfinex","SOLUSD",1646571327282,1.56040788,87.364,87.321,2.83613526]
["bitfinex","SOLUSD",1646571327686,1.56040788,87.365,87.321,2.83613526]
["bitfinex","SOLUSD",1646571328285,1.56040788,87.364,87.33,17.1807]
["bitfinex","SOLUSD",1646571328483,1.56040788,87.366,87.331,61.23116757]
["bitfinex","SOLUSD",1646571328883,1.56040788,87.367,87.331,61.23116757]
["bitfinex","SOLUSD",1646571329294,1.56040788,87.363,87.331,61.23116757]
["bitfinex","SOLUSD",1646571330287,1.56040788,87.363,87.331,58.23116757]
["bitfinex","SOLUSD",1646571330486,46.36931557,87.362,87.321,29.93292926]
["bitfinex","SOLUSD",1646571330683,1.56040788,87.358,87.313,23.9461]
["bitfinex","SOLUSD",1646571330885,1.56040788,87.353,87.313,23.9461]
["bitfinex","SOLUSD",1646571331082,1.56040788,87.354,87.313,23.9461]
["bitfinex","SOLUSD",1646571331283,1.56040788,87.353,87.313,23.9461]
["bitfinex","SOLUSD",1646571332787,1.56040788,87.35,87.313,23.9461]
["bitfinex","SOLUSD",1646571333185,1.56040788,87.349,87.313,23.9461]
["bitfinex","SOLUSD",1646571333585,114.7,87.347,87.313,23.9461]
["bitfinex","SOLUSD",1646571333786,114.7,87.347,87.307,50.60279536]
["bitfinex","SOLUSD",1646571334187,114.7,87.347,87.307,77.69958936]
["bitfinex","SOLUSD",1646571334385,114.7,87.347,87.308,2.83613526]
["bitfinex","SOLUSD",1646571334584,1.56040788,87.349,87.308,2.83613526]
["bitfinex","SOLUSD",1646571334785,1.56040788,87.35,87.309,27.096794]
["bitfinex","SOLUSD",1646571334985,1.56040788,87.35,87.31,17.1854]
["bitfinex","SOLUSD",1646571335185,1.56040788,87.351,87.31,20.02153526]
["bitfinex","SOLUSD",1646571335389,1.56040788,87.35,87.31,20.02153526]
["bitfinex","SOLUSD",1646571336485,1.56040788,87.348,87.311,29.93292926]
["bitfinex","SOLUSD",1646571336885,1.56040788,87.348,87.312,2.83613526]
["bitfinex","SOLUSD",1646571337085,1.56040788,87.349,87.312,2.83613526]
["bitfinex","SOLUSD",1646571337685,1.06040788,87.349,87.313,27.096794]
["bitfinex","SOLUSD",1646571338087,1.06040788,87.349,87.314,2.83613526]
["bitfinex","SOLUSD",1646571338388,5.724,87.36,87.314,2.83613526]
["bitfinex","SOLUSD",1646571338986,120.424,87.36,87.314,2.83613526]
["bitfinex","SOLUSD",1646571342088,5.724,87.36,87.314,2.83613526]
["bitfinex","SOLUSD",1646571342291,120.424,87.36,87.314,28.93292926]
["bitfinex","SOLUSD",1646571346993,120.424,87.36,87.314,1.83613526]
["bitfinex","SOLUSD",1646571347194,120.424,87.36,87.307,50.60279536]
["bitfinex","SOLUSD",1646571347393,114.7,87.358,87.307,50.60279536]
["bitfinex","SOLUSD",1646571347593,5.724,87.357,87.307,50.60279536]
["bitfinex","SOLUSD",1646571348395,5.724,87.357,87.308,27.096794]
["bitfinex","SOLUSD",1646571348598,114.7,87.355,87.308,27.096794]
["bitfinex","SOLUSD",1646571348796,5.724,87.354,87.308,29.93292926]
["bitfinex","SOLUSD",1646571349298,5.724,87.354,87.309,27.096794]
["bitfinex","SOLUSD",1646571349796,5.724,87.359,87.309,27.096794]
["bitfinex","SOLUSD",1646571349996,22.8581,87.361,87.31,20.02163526]
["bitfinex","SOLUSD",1646571350199,6.26363078,87.36,87.31,20.02163526]
["bitfinex","SOLUSD",1646571351302,6.26363078,87.36,87.311,29.93292926]
["bitfinex","SOLUSD",1646571351696,6.26363078,87.36,87.312,29.93292926]
["bitfinex","SOLUSD",1646571351897,114.7,87.359,87.312,29.93292926]
["bitfinex","SOLUSD",1646571352097,114.7,87.357,87.312,29.93292926]
["bitfinex","SOLUSD",1646571352398,177.29671212,87.357,87.312,29.93292926]
["bitfinex","SOLUSD",1646571353397,114.7,87.355,87.312,29.93292926]
["bitfinex","SOLUSD",1646571353800,114.7,87.355,87.312,2.83613526]
["bitfinex","SOLUSD",1646571353997,5.724,87.354,87.307,50.60279536]
["bitfinex","SOLUSD",1646571354196,114.7,87.353,87.307,50.60279536]
["bitfinex","SOLUSD",1646571354417,5.724,87.352,87.301,22.7423]
["bitfinex","SOLUSD",1646571354598,138.3213,87.351,87.301,22.7423]
["bitfinex","SOLUSD",1646571354799,5.724,87.35,87.301,49.839094]
["bitfinex","SOLUSD",1646571354999,5.724,87.35,87.301,27.096794]
["bitfinex","SOLUSD",1646571355800,114.7,87.348,87.287,27.096794]
["bitfinex","SOLUSD",1646571356001,5.726,87.347,87.287,27.096794]
["bitfinex","SOLUSD",1646571356200,117.82204246,87.346,87.287,27.096794]
["bitfinex","SOLUSD",1646571356404,114.7,87.344,87.287,27.096794]
["bitfinex","SOLUSD",1646571356603,114.7,87.341,87.287,84.32466063]
["bitfinex","SOLUSD",1646571356901,114.7,87.339,87.288,27.096794]
["bitfinex","SOLUSD",1646571357110,114.7,87.337,87.288,27.096794]
["bitfinex","SOLUSD",1646571357307,5.726,87.336,87.288,27.096794]
["bitfinex","SOLUSD",1646571359409,5.726,87.336,87.288,32.822794]
["bitfinex","SOLUSD",1646571359815,114.7,87.335,87.288,32.822794]
["bitfinex","SOLUSD",1646571360018,114.7,87.335,87.265,17.5318]
["bitfinex","SOLUSD",1646571360019,5.50831908,87.333,87.275,2.83613526]
["bitfinex","SOLUSD",1646571360213,5.727,87.332,87.275,2.83613526]
["bitfinex","SOLUSD",1646571360512,114.7,87.331,87.275,2.83613526]
["bitfinex","SOLUSD",1646571360709,5.727,87.33,87.275,2.33613526]
["bitfinex","SOLUSD",1646571361313,120.427,87.33,87.275,2.33613526]
["bitfinex","SOLUSD",1646571361713,4.42897876,87.323,87.275,2.33613526]
["bitfinex","SOLUSD",1646571361930,114.7,87.321,87.275,2.33613526]
["bitfinex","SOLUSD",1646571362131,114.7,87.319,87.275,2.33613526]
["bitfinex","SOLUSD",1646571362331,5.727,87.318,87.275,2.33613526]
["bitfinex","SOLUSD",1646571364036,5.727,87.318,87.276,27.096794]
["bitfinex","SOLUSD",1646571369040,114.7,87.317,87.276,27.096794]
["bitfinex","SOLUSD",1646571369242,114.7,87.317,87.275,2.33613526]
["bitfinex","SOLUSD",1646571369243,5.23856932,87.314,87.275,2.33613526]
["bitfinex","SOLUSD",1646571369448,5.727,87.313,87.275,2.33613526]
["bitfinex","SOLUSD",1646571369641,5.727,87.313,87.263,5.727]
["bitfinex","SOLUSD",1646571369841,5.727,87.313,87.249,27.096794]
["bitfinex","SOLUSD",1646571370543,17.70087356,87.313,87.249,27.096794]
["bitfinex","SOLUSD",1646571370742,114.7,87.312,87.249,27.096794]
["bitfinex","SOLUSD",1646571370943,5.728,87.311,87.249,27.096794]
["bitfinex","SOLUSD",1646571371344,114.7,87.307,87.25,5.728]
["bitfinex","SOLUSD",1646571371643,4.77793787,87.304,87.251,27.096794]
["bitfinex","SOLUSD",1646571371847,4.77793787,87.304,87.252,5.728]
["bitfinex","SOLUSD",1646571372242,4.77793787,87.304,87.253,27.096794]
["bitfinex","SOLUSD",1646571372442,4.77793787,87.304,87.254,5.728]
["bitfinex","SOLUSD",1646571372843,4.77793787,87.304,87.254,32.824794]
["bitfinex","SOLUSD",1646571373042,4.77793787,87.304,87.254,27.096794]
["bitfinex","SOLUSD",1646571373850,5.728,87.303,87.254,27.096794]
["bitfinex","SOLUSD",1646571380348,5.728,87.303,87.242,5.728]
["bitfinex","SOLUSD",1646571380550,5.728,87.303,87.241,27.096794]
["bitfinex","SOLUSD",1646571380749,0.40206444,87.302,87.241,27.096794]
["bitfinex","SOLUSD",1646571380948,0.40206444,87.3,87.241,27.096794]
["bitfinex","SOLUSD",1646571381150,5.729,87.299,87.241,27.096794]
["bitfinex","SOLUSD",1646571381349,4.77793787,87.304,87.242,56.79375768]
["bitfinex","SOLUSD",1646571381350,5.729,87.303,87.242,56.79375768]
["bitfinex","SOLUSD",1646571381549,183.51,87.299,87.242,56.79375768]
["bitfinex","SOLUSD",1646571381750,114.7,87.297,87.243,32.825794]
["bitfinex","SOLUSD",1646571382150,114.7,87.297,87.244,27.096794]
["bitfinex","SOLUSD",1646571382450,114.7,87.297,87.245,24.3251]
["bitfinex","SOLUSD",1646571382651,114.7,87.297,87.246,5.729]
["bitfinex","SOLUSD",1646571382952,114.7,87.297,87.246,32.825794]
["bitfinex","SOLUSD",1646571383151,114.7,87.297,87.25,17.1972]
["bitfinex","SOLUSD",1646571383551,114.7,87.297,87.25,44.293994]
["bitfinex","SOLUSD",1646571388280,5.729,87.296,87.25,27.096794]
["bitfinex","SOLUSD",1646571389383,5.729,87.296,87.251,2.83613526]
["bitfinex","SOLUSD",1646571390583,5.729,87.296,87.251,29.93292926]
["bitfinex","SOLUSD",1646571390983,5.729,87.296,87.252,2.83613526]
["bitfinex","SOLUSD",1646571394693,5.729,87.296,87.252,29.93292926]
["bitfinex","SOLUSD",1646571394887,114.7,87.297,87.252,29.93292926]
["bitfinex","SOLUSD",1646571395087,114.7,87.297,87.252,2.83613526]
["bitfinex","SOLUSD",1646571395289,5.729,87.296,87.253,2.83613526]
["bitfinex","SOLUSD",1646571395488,183.51,87.295,87.253,2.83613526]
["bitfinex","SOLUSD",1646571395688,114.7,87.293,87.253,2.83613526]
["bitfinex","SOLUSD",1646571395889,5.729,87.292,87.253,2.83613526]
["bitfinex","SOLUSD",1646571396089,200.7148,87.29,87.253,2.83613526]
["bitfinex","SOLUSD",1646571396291,5.729,87.289,87.246,5.729]
["bitfinex","SOLUSD",1646571396591,183.51,87.287,87.246,5.729]
["bitfinex","SOLUSD",1646571396789,5.65004617,87.285,87.246,5.729]
["bitfinex","SOLUSD",1646571396992,5.729,87.284,87.246,5.729]
["bitfinex","SOLUSD",1646571397389,5.729,87.284,87.226,48.73341596]
["bitfinex","SOLUSD",1646571397589,183.51,87.279,87.225,27.096794]
["bitfinex","SOLUSD",1646571397789,0.40360415,87.278,87.225,27.096794]
["bitfinex","SOLUSD",1646571397989,183.51,87.279,87.225,27.096794]
["bitfinex","SOLUSD",1646571398191,183.51,87.275,87.225,27.096794]
["bitfinex","SOLUSD",1646571398591,114.7,87.273,87.225,27.096794]
["bitfinex","SOLUSD",1646571398789,5.73,87.272,87.225,27.096794]
["bitfinex","SOLUSD",1646571398992,5.40895529,87.265,87.212,27.096794]
["bitfinex","SOLUSD",1646571399190,68.81,87.262,87.212,27.096794]
["bitfinex","SOLUSD",1646571399389,114.7,87.247,87.195,27.096794]
["bitfinex","SOLUSD",1646571399589,0.41460058,87.243,87.195,27.096794]
["bitfinex","SOLUSD",1646571399793,5.732,87.242,87.195,27.096794]
["bitfinex","SOLUSD",1646571399994,114.7,87.24,87.196,54.52761182]
["bitfinex","SOLUSD",1646571400192,5.732,87.239,87.196,54.02761182]
["bitfinex","SOLUSD",1646571400494,74.59472035,87.233,87.197,26.79614785]
["bitfinex","SOLUSD",1646571400693,114.7,87.224,87.181,26.79614785]
["bitfinex","SOLUSD",1646571400890,5.732,87.223,87.181,26.79614785]
["bitfinex","SOLUSD",1646571401390,114.7,87.221,87.182,54.89354456]
["bitfinex","SOLUSD",1646571401591,5.732,87.22,87.182,54.89354456]
["bitfinex","SOLUSD",1646571401890,5.732,87.22,87.183,26.79614785]
["bitfinex","SOLUSD",1646571402493,3.12204246,87.261,87.184,28.93296905]
["bitfinex","SOLUSD",1646571402793,4.13851343,87.262,87.185,69.00334553]
["bitfinex","SOLUSD",1646571402994,3.12204246,87.276,87.185,71.83948079]
["bitfinex","SOLUSD",1646571403200,5.731,87.275,87.186,96.04678079]
["bitfinex","SOLUSD",1646571403392,55.46110391,87.274,87.19,17.2101]
["bitfinex","SOLUSD",1646571403593,114.7,87.262,87.19,17.2101]
["bitfinex","SOLUSD",1646571403892,114.7,87.259,87.191,45.04333294]
["bitfinex","SOLUSD",1646571404192,120.432,87.259,87.192,16.11036389]
["bitfinex","SOLUSD",1646571404392,114.7,87.257,87.192,16.11036389]
["bitfinex","SOLUSD",1646571404597,5.732,87.256,87.192,18.94649915]
["bitfinex","SOLUSD",1646571404802,5.732,87.256,87.193,2.83613526]
["bitfinex","SOLUSD",1646571405395,183.51,87.255,87.193,2.83613526]
["bitfinex","SOLUSD",1646571405596,114.7,87.253,87.192,16.11036389]
["bitfinex","SOLUSD",1646571405797,56.67099872,87.243,87.192,16.11036389]
["bitfinex","SOLUSD",1646571405996,56.67099872,87.243,87.19,17.2101]
["bitfinex","SOLUSD",1646571405997,114.7,87.242,87.19,17.2101]
["bitfinex","SOLUSD",1646571406397,119.9298683,87.242,87.19,17.2101]
["bitfinex","SOLUSD",1646571406699,119.28712517,87.242,87.186,24.2073]
["bitfinex","SOLUSD",1646571407301,114.7,87.24,87.186,24.2073]
["bitfinex","SOLUSD",1646571407498,114.7,87.238,87.186,24.2073]
["bitfinex","SOLUSD",1646571407701,114.7,87.23,87.179,16.11036389]
["bitfinex","SOLUSD",1646571407900,68.81,87.231,87.179,16.11036389]
["bitfinex","SOLUSD",1646571407901,114.7,87.227,87.179,16.11036389]
["bitfinex","SOLUSD",1646571408101,120.432,87.227,87.17,2.83613526]
["bitfinex","SOLUSD",1646571408303,114.7,87.225,87.17,2.83613526]
["bitfinex","SOLUSD",1646571408500,5.734,87.224,87.17,2.83613526]
["bitfinex","SOLUSD",1646571408702,114.7,87.222,87.17,2.83613526]
["bitfinex","SOLUSD",1646571408902,114.7,87.218,87.165,40.42426389]
["bitfinex","SOLUSD",1646571409203,114.7,87.218,87.166,53.68880535]
["bitfinex","SOLUSD",1646571409808,3.12204246,87.26,87.167,27.20561645]
["bitfinex","SOLUSD",1646571410005,5.58055851,87.255,87.167,27.20561645]
["bitfinex","SOLUSD",1646571410204,5.58055851,87.255,87.168,69.41281413]
["bitfinex","SOLUSD",1646571410404,5.58055851,87.255,87.17,17.2141]
["bitfinex","SOLUSD",1646571410603,23.7932,87.254,87.17,17.2141]
["bitfinex","SOLUSD",1646571410805,114.7,87.227,87.17,17.2141]
["bitfinex","SOLUSD",1646571411004,114.7,87.227,87.17,20.05023526]
["bitfinex","SOLUSD",1646571411404,114.7,87.227,87.171,24.36948119]
["bitfinex","SOLUSD",1646571411604,68.81,87.253,87.18,17.2122]
["bitfinex","SOLUSD",1646571411805,120.432,87.252,87.18,17.2122]
["bitfinex","SOLUSD",1646571412209,120.432,87.252,87.181,2.83613526]
["bitfinex","SOLUSD",1646571412411,120.432,87.252,87.182,23.2408]
["bitfinex","SOLUSD",1646571412611,114.7,87.25,87.19,17.2101]
["bitfinex","SOLUSD",1646571412809,5.732,87.249,87.19,17.2101]
["bitfinex","SOLUSD",1646571413210,5.732,87.249,87.191,2.83613526]
["bitfinex","SOLUSD",1646571414109,5.732,87.249,87.2,17.2084]
["bitfinex","SOLUSD",1646571414308,5.732,87.249,87.201,64.29637957]
["bitfinex","SOLUSD",1646571415112,5.732,87.249,87.2,17.2084]
["bitfinex","SOLUSD",1646571415311,114.7,87.248,87.192,5.732]
["bitfinex","SOLUSD",1646571415508,5.732,87.247,87.192,5.732]
["bitfinex","SOLUSD",1646571415718,68.81,87.241,87.192,5.732]
["bitfinex","SOLUSD",1646571415910,4.01987838,87.231,87.172,5.732]
["bitfinex","SOLUSD",1646571416109,114.7,87.228,87.173,46.44018654]
["bitfinex","SOLUSD",1646571416310,5.732,87.227,87.173,46.44018654]
["bitfinex","SOLUSD",1646571419113,68.81,87.221,87.165,5.732]
["bitfinex","SOLUSD",1646571419318,68.81,87.215,87.164,22.8421]
["bitfinex","SOLUSD",1646571419519,120.434,87.214,87.164,22.8421]
["bitfinex","SOLUSD",1646571420117,119.02255611,87.212,87.165,53.92113039]
["bitfinex","SOLUSD",1646571420315,5.734,87.211,87.165,53.92113039]
["bitfinex","SOLUSD",1646571420514,183.51,87.205,87.15,43.31493379]
["bitfinex","SOLUSD",1646571420916,114.7,87.202,87.151,5.735]
["bitfinex","SOLUSD",1646571421116,5.735,87.201,87.151,5.735]
["bitfinex","SOLUSD",1646571421615,5.735,87.201,87.153,54.0449099]
["bitfinex","SOLUSD",1646571422036,5.735,87.201,87.154,24.36948119]
["bitfinex","SOLUSD",1646571423538,5.735,87.201,87.16,17.2161]
["bitfinex","SOLUSD",1646571423739,120.30552425,87.212,87.16,17.2161]
["bitfinex","SOLUSD",1646571423938,120.30552425,87.212,87.161,24.36948119]
["bitfinex","SOLUSD",1646571424640,5.60552425,87.212,87.161,24.36948119]
["bitfinex","SOLUSD",1646571424946,120.434,87.239,87.17,17.2141]
["bitfinex","SOLUSD",1646571425138,114.7,87.239,87.17,17.2141]
["bitfinex","SOLUSD",1646571425342,114.7,87.239,87.171,53.30245024]
["bitfinex","SOLUSD",1646571425740,45.78275873,87.238,87.172,114.46844144]
["bitfinex","SOLUSD",1646571426139,45.78275873,87.238,87.173,27.20561645]
["bitfinex","SOLUSD",1646571426339,45.78275873,87.238,87.173,53.30245024]
["bitfinex","SOLUSD",1646571426541,114.7,87.237,87.174,27.20561645]
["bitfinex","SOLUSD",1646571426940,24.5061,87.236,87.175,2.83613526]
["bitfinex","SOLUSD",1646571427342,24.5061,87.236,87.175,27.20561645]
["bitfinex","SOLUSD",1646571427540,24.5061,87.236,87.18,17.212]
["bitfinex","SOLUSD",1646571427944,24.5061,87.236,87.181,53.30245024]
["bitfinex","SOLUSD",1646571428341,5.732,87.252,87.182,27.20561645]
["bitfinex","SOLUSD",1646571428541,114.7,87.251,87.183,24.7096]
["bitfinex","SOLUSD",1646571428742,5.732,87.261,87.19,17.2104]
["bitfinex","SOLUSD",1646571428942,3.12204246,87.274,87.19,17.2104]
["bitfinex","SOLUSD",1646571429142,29.8721,87.273,87.191,14.55036389]
["bitfinex","SOLUSD",1646571429342,62.25816402,87.272,87.191,120.2459593]
["bitfinex","SOLUSD",1646571429543,126.701612,87.271,87.192,50.46631498]
["bitfinex","SOLUSD",1646571429744,114.7,87.269,87.193,24.7096]
["bitfinex","SOLUSD",1646571429943,5.731,87.268,87.193,78.01205024]
["bitfinex","SOLUSD",1646571430242,5.731,87.268,87.194,53.30245024]
["bitfinex","SOLUSD",1646571430643,5.731,87.268,87.195,27.20561645]
["bitfinex","SOLUSD",1646571430944,5.731,87.268,87.21,17.2052]
["bitfinex","SOLUSD",1646571431144,5.731,87.27,87.211,47.04615247]
["bitfinex","SOLUSD",1646571431645,55.98755202,87.272,87.212,2.83613526]
["bitfinex","SOLUSD",1646571432143,5.731,87.271,87.212,27.20561645]
["bitfinex","SOLUSD",1646571432543,5.731,87.287,87.22,17.2045]
["bitfinex","SOLUSD",1646571432745,114.7,87.291,87.22,17.2045]
["bitfinex","SOLUSD",1646571432941,11.99915049,87.29,87.221,2.83613526]
["bitfinex","SOLUSD",1646571433146,183.51,87.285,87.221,2.83613526]
["bitfinex","SOLUSD",1646571433344,114.7,87.282,87.221,2.83613526]
["bitfinex","SOLUSD",1646571433542,5.73,87.281,87.221,2.83613526]
["bitfinex","SOLUSD",1646571433943,114.7,87.282,87.221,2.83613526]
["bitfinex","SOLUSD",1646571434746,119.92247953,87.274,87.213,23.7209]
["bitfinex","SOLUSD",1646571434946,5.731,87.273,87.213,23.7209]
["bitfinex","SOLUSD",1646571435144,119.92247953,87.274,87.213,23.7209]
["bitfinex","SOLUSD",1646571435752,119.92247953,87.274,87.214,48.42592665]
["bitfinex","SOLUSD",1646571436345,114.7,87.279,87.214,48.42592665]
["bitfinex","SOLUSD",1646571437352,114.7,87.277,87.214,48.42592665]
["bitfinex","SOLUSD",1646571438253,114.7,87.277,87.22,17.2045]
["bitfinex","SOLUSD",1646571438949,114.7,87.277,87.214,48.42592665]
["bitfinex","SOLUSD",1646571439149,5.73,87.276,87.214,48.42592665]
["bitfinex","SOLUSD",1646571441552,5.73,87.276,87.214,51.26206191]
["bitfinex","SOLUSD",1646571442355,183.51,87.275,87.214,51.26206191]
["bitfinex","SOLUSD",1646571442554,5.731,87.274,87.214,51.26206191]
["bitfinex","SOLUSD",1646571442755,4.43986803,87.273,87.214,51.26206191]
["bitfinex","SOLUSD",1646571442956,5.731,87.272,87.214,51.26206191]
["bitfinex","SOLUSD",1646571443156,5.731,87.272,87.214,2.83613526]
["bitfinex","SOLUSD",1646571443360,5.731,87.272,87.192,24.36948119]
["bitfinex","SOLUSD",1646571443558,200.7203,87.27,87.193,24.1176]
["bitfinex","SOLUSD",1646571443756,183.51,87.268,87.193,26.95373526]
["bitfinex","SOLUSD",1646571443961,5.731,87.267,87.193,24.1176]
["bitfinex","SOLUSD",1646571444157,5.49109299,87.264,87.194,49.91567572]
["bitfinex","SOLUSD",1646571444358,5.732,87.263,87.194,49.91567572]
["bitfinex","SOLUSD",1646571444759,5.732,87.263,87.195,24.36948119]
["bitfinex","SOLUSD",1646571445560,5.732,87.263,87.195,27.20561645]
["bitfinex","SOLUSD",1646571450066,5.732,87.263,87.196,24.36948119]
["bitfinex","SOLUSD",1646571450767,5.732,87.263,87.2,17.2085]
["bitfinex","SOLUSD",1646571451170,5.732,87.263,87.201,27.20561645]
["bitfinex","SOLUSD",1646571451368,5.731,87.264,87.201,27.20561645]
["bitfinex","SOLUSD",1646571451566,23.3372,87.267,87.202,27.20561645]
["bitfinex","SOLUSD",1646571451766,23.3372,87.267,87.202,53.30245024]
["bitfinex","SOLUSD",1646571451968,23.3372,87.267,87.21,17.2059]
["bitfinex","SOLUSD",1646571452366,69.92675386,87.266,87.211,51.58185243]
["bitfinex","SOLUSD",1646571452569,114.7,87.265,87.211,51.58185243]
["bitfinex","SOLUSD",1646571452768,5.731,87.264,87.212,2.83613526]
["bitfinex","SOLUSD",1646571453170,5.731,87.265,87.212,27.20561645]
["bitfinex","SOLUSD",1646571453572,5.731,87.266,87.213,2.83613526]
["bitfinex","SOLUSD",1646571454072,5.731,87.266,87.22,17.2042]
["bitfinex","SOLUSD",1646571454369,23.3372,87.267,87.221,2.83613526]
["bitfinex","SOLUSD",1646571455071,114.7,87.266,87.221,2.83613526]
["bitfinex","SOLUSD",1646571456217,5.731,87.265,87.22,17.2042]
["bitfinex","SOLUSD",1646571456500,5.731,87.265,87.211,48.74571717]
["bitfinex","SOLUSD",1646571456902,5.58452866,87.262,87.209,2.83613526]
["bitfinex","SOLUSD",1646571457102,5.23956328,87.253,87.203,23.4829]
["bitfinex","SOLUSD",1646571457302,139.0967,87.254,87.203,23.4829]
["bitfinex","SOLUSD",1646571457702,1.56338052,87.245,87.203,23.4829]
["bitfinex","SOLUSD",1646571457906,114.7,87.243,87.203,23.4829]
["bitfinex","SOLUSD",1646571458103,114.7,87.243,87.2,17.2085]
["bitfinex","SOLUSD",1646571458604,1.56338052,87.242,87.2,17.2085]
["bitfinex","SOLUSD",1646571458808,1.56338052,87.239,87.2,17.2085]
["bitfinex","SOLUSD",1646571459006,1.56338052,87.24,87.2,17.2085]
["bitfinex","SOLUSD",1646571459304,1.56338052,87.241,87.21,17.2065]
["bitfinex","SOLUSD",1646571459505,1.56338052,87.243,87.186,24.769]
["bitfinex","SOLUSD",1646571459704,1.56338052,87.242,87.187,2.83613526]
["bitfinex","SOLUSD",1646571459906,1.56338052,87.243,87.187,27.20561645]
["bitfinex","SOLUSD",1646571460104,1.56338052,87.242,87.188,24.36948119]
["bitfinex","SOLUSD",1646571460305,116.26338052,87.243,87.189,54.94067578]
["bitfinex","SOLUSD",1646571460505,1.56338052,87.243,87.189,54.94067578]
["bitfinex","SOLUSD",1646571460711,1.56338052,87.243,87.19,24.36948119]
["bitfinex","SOLUSD",1646571460909,1.56338052,87.241,87.2,17.2085]
["bitfinex","SOLUSD",1646571461108,1.56338052,87.246,87.2,17.2085]
["bitfinex","SOLUSD",1646571461311,1.56338052,87.256,87.201,50.46631498]
["bitfinex","SOLUSD",1646571461506,1.56338052,87.256,87.201,76.53815024]
["bitfinex","SOLUSD",1646571461705,1.56338052,87.259,87.202,65.01667887]
["bitfinex","SOLUSD",1646571461905,1.56338052,87.26,87.202,67.85281413]
["bitfinex","SOLUSD",1646571462106,1.56338052,87.26,87.203,126.23390236]
["bitfinex","SOLUSD",1646571462306,1.56338052,87.26,87.21,17.2005]
["bitfinex","SOLUSD",1646571462506,1.56338052,87.259,87.21,17.2005]
["bitfinex","SOLUSD",1646571462908,1.56338052,87.255,87.211,2.83613526]
["bitfinex","SOLUSD",1646571463107,1.56338052,87.26,87.211,2.83613526]
["bitfinex","SOLUSD",1646571463308,1.56338052,87.255,87.211,27.20561645]
["bitfinex","SOLUSD",1646571463506,1.56338052,87.259,87.221,58.49968545]
["bitfinex","SOLUSD",1646571463706,1.56338052,87.258,87.221,58.49968545]
["bitfinex","SOLUSD",1646571463909,1.56338052,87.257,87.221,58.49968545]
["bitfinex","SOLUSD",1646571464309,1.56338052,87.256,87.221,58.49968545]
["bitfinex","SOLUSD",1646571464712,1.56338052,87.256,87.22,17.2044]
["bitfinex","SOLUSD",1646571464909,1.56338052,87.255,87.22,17.2044]
["bitfinex","SOLUSD",1646571465508,1.56338052,87.257,87.22,20.04053526]
["bitfinex","SOLUSD",1646571465709,1.56338052,87.253,87.22,20.04053526]
["bitfinex","SOLUSD",1646571466808,1.56338052,87.256,87.22,20.04053526]
["bitfinex","SOLUSD",1646571467609,1.56338052,87.257,87.22,20.04053526]
["bitfinex","SOLUSD",1646571467811,1.56338052,87.256,87.22,20.04053526]
["bitfinex","SOLUSD",1646571468210,1.56338052,87.256,87.22,2.83613526]
["bitfinex","SOLUSD",1646571468411,1.56338052,87.251,87.22,2.83613526]
["bitfinex","SOLUSD",1646571468614,1.56338052,87.248,87.22,2.83613526]
["bitfinex","SOLUSD",1646571469116,1.56338052,87.247,87.22,2.83613526]
["bitfinex","SOLUSD",1646571469313,55.77555619,87.246,87.22,2.83613526]
["bitfinex","SOLUSD",1646571469712,114.7,87.245,87.22,2.83613526]
["bitfinex","SOLUSD",1646571469913,1.56338052,87.243,87.197,24.36948119]
["bitfinex","SOLUSD",1646571470113,114.7,87.245,87.197,24.36948119]
["bitfinex","SOLUSD",1646571470114,1.56338052,87.242,87.197,24.36948119]
["bitfinex","SOLUSD",1646571470716,1.56338052,87.242,87.198,50.48513336]
["bitfinex","SOLUSD",1646571470912,1.56338052,87.241,87.198,53.32126862]
["bitfinex","SOLUSD",1646571471213,1.56338052,87.241,87.199,2.83613526]
["bitfinex","SOLUSD",1646571473012,1.56338052,87.242,87.199,2.83613526]
["bitfinex","SOLUSD",1646571473414,1.56338052,87.239,87.199,2.83613526]
["bitfinex","SOLUSD",1646571474439,1.56338052,87.239,87.199,1.83613526]
["bitfinex","SOLUSD",1646571474816,1.56338052,87.238,87.2,2.83613526]
["bitfinex","SOLUSD",1646571475020,5.732,87.237,87.198,2.83613526]
["bitfinex","SOLUSD",1646571476419,7.29538052,87.238,87.2,17.2082]
["bitfinex","SOLUSD",1646571476618,1.56338052,87.239,87.2,17.2082]
["bitfinex","SOLUSD",1646571476820,1.56338052,87.239,87.201,2.83613526]
["bitfinex","SOLUSD",1646571477219,1.56338052,87.239,87.202,24.36948119]
["bitfinex","SOLUSD",1646571477620,1.56338052,87.239,87.21,17.2064]
["bitfinex","SOLUSD",1646571478021,1.56338052,87.248,87.211,27.20561645]
["bitfinex","SOLUSD",1646571478225,1.56338052,87.248,87.212,56.78907985]
["bitfinex","SOLUSD",1646571478423,1.56338052,87.248,87.212,83.9946963]
["bitfinex","SOLUSD",1646571478622,1.56338052,87.248,87.213,2.83613526]
["bitfinex","SOLUSD",1646571478822,1.56338052,87.247,87.213,2.83613526]
["bitfinex","SOLUSD",1646571479022,1.56338052,87.248,87.213,2.83613526]
["bitfinex","SOLUSD",1646571479425,1.56338052,87.249,87.213,2.83613526]
["bitfinex","SOLUSD",1646571479826,49.95804958,87.253,87.213,2.83613526]
["bitfinex","SOLUSD",1646571479827,1.56338052,87.248,87.213,2.83613526]
["bitfinex","SOLUSD",1646571481622,1.56338052,87.249,87.213,2.83613526]
["bitfinex","SOLUSD",1646571482047,1.56338052,87.248,87.213,2.83613526]
["bitfinex","SOLUSD",1646571483347,1.56338052,87.247,87.213,2.83613526]
["bitfinex","SOLUSD",1646571484148,1.56338052,87.248,87.213,2.83613526]
["bitfinex","SOLUSD",1646571484949,1.56338052,87.247,87.213,2.83613526]
["bitfinex","SOLUSD",1646571485752,1.56338052,87.246,87.213,2.83613526]
["bitfinex","SOLUSD",1646571485955,1.56338052,87.247,87.213,2.83613526]
["bitfinex","SOLUSD",1646571488156,1.56338052,87.248,87.213,2.83613526]
["bitfinex","SOLUSD",1646571488859,1.56338052,87.247,87.213,2.83613526]
["bitfinex","SOLUSD",1646571489058,1.56338052,87.247,87.211,5.731]
["bitfinex","SOLUSD",1646571489261,1.56338052,87.247,87.211,8.56713526]
["bitfinex","SOLUSD",1646571489564,1.56338052,87.247,87.212,2.83613526]
["bitfinex","SOLUSD",1646571491061,1.56338052,87.247,87.213,5.732]
["bitfinex","SOLUSD",1646571491360,1.56338052,87.247,87.213,8.56813526]
["bitfinex","SOLUSD",1646571493963,1.56338052,87.247,87.213,2.83613526]
["bitfinex","SOLUSD",1646571494163,1.56338052,87.246,87.213,2.83613526]
["bitfinex","SOLUSD",1646571494367,1.56338052,87.238,87.213,2.83613526]
["bitfinex","SOLUSD",1646571494770,60.93094062,87.237,87.213,2.83613526]
["bitfinex","SOLUSD",1646571495365,1.56338052,87.238,87.214,24.36948119]
["bitfinex","SOLUSD",1646571495767,1.56338052,87.244,87.214,24.36948119]
["bitfinex","SOLUSD",1646571496566,1.56338052,87.245,87.214,24.36948119]
["bitfinex","SOLUSD",1646571496766,1.56338052,87.244,87.214,24.36948119]
["bitfinex","SOLUSD",1646571497066,1.56338052,87.243,87.214,24.36948119]
["bitfinex","SOLUSD",1646571498770,1.56338052,87.246,87.214,24.36948119]
["bitfinex","SOLUSD",1646571500872,1.56338052,87.245,87.214,24.36948119]
["bitfinex","SOLUSD",1646571501071,1.56338052,87.246,87.214,24.36948119]
["bitfinex","SOLUSD",1646571502372,1.56338052,87.245,87.214,24.36948119]
["bitfinex","SOLUSD",1646571502675,1.56338052,87.245,87.213,2.83613526]
["bitfinex","SOLUSD",1646571502974,1.56338052,87.244,87.213,2.83613526]
["bitfinex","SOLUSD",1646571504275,1.06338052,87.244,87.213,2.83613526]
["bitfinex","SOLUSD",1646571504472,49.26057057,87.249,87.213,2.83613526]
["bitfinex","SOLUSD",1646571507177,49.26057057,87.249,87.211,2.83613526]
["bitfinex","SOLUSD",1646571507578,49.26057057,87.249,87.212,24.36948119]
["bitfinex","SOLUSD",1646571508199,49.26057057,87.249,87.213,2.83613526]
["bitfinex","SOLUSD",1646571510379,24.7327,87.251,87.213,2.83613526]
["bitfinex","SOLUSD",1646571510785,24.7327,87.251,87.214,24.36948119]
["bitfinex","SOLUSD",1646571511281,47.36208276,87.25,87.214,24.36948119]
["bitfinex","SOLUSD",1646571515709,114.7,87.249,87.213,2.83613526]
["bitfinex","SOLUSD",1646571516106,5.731,87.248,87.213,2.83613526]
["bitfinex","SOLUSD",1646571516306,6.27156933,87.247,87.194,2.83613526]
["bitfinex","SOLUSD",1646571516506,189.242,87.246,87.194,2.83613526]
["bitfinex","SOLUSD",1646571516706,3.12204246,87.241,87.179,5.732]
["bitfinex","SOLUSD",1646571516907,183.51,87.235,87.179,5.732]
["bitfinex","SOLUSD",1646571517106,0.43721044,87.233,87.179,5.732]
["bitfinex","SOLUSD",1646571517406,0.43721044,87.233,87.178,24.36948119]
["bitfinex","SOLUSD",1646571517407,0.43721044,87.23,87.178,24.36948119]
["bitfinex","SOLUSD",1646571517607,68.81,87.224,87.163,24.36948119]
["bitfinex","SOLUSD",1646571517806,8.85404246,87.229,87.162,2.83613526]
["bitfinex","SOLUSD",1646571517807,183.51,87.215,87.165,24.36948119]
["bitfinex","SOLUSD",1646571518008,5.48434785,87.212,87.165,24.36948119]
["bitfinex","SOLUSD",1646571518206,114.7,87.211,87.165,24.36948119]
["bitfinex","SOLUSD",1646571519308,114.7,87.21,87.165,24.36948119]
["bitfinex","SOLUSD",1646571520308,5.734,87.211,87.165,24.36948119]
["bitfinex","SOLUSD",1646571521111,5.734,87.211,87.166,5.734]
["bitfinex","SOLUSD",1646571521311,5.734,87.211,87.165,24.36948119]
["bitfinex","SOLUSD",1646571522513,5.734,87.211,87.166,49.2261597]
["bitfinex","SOLUSD",1646571522912,5.734,87.212,87.167,24.36948119]
["bitfinex","SOLUSD",1646571523115,5.734,87.212,87.167,27.20561645]
["bitfinex","SOLUSD",1646571523312,114.7,87.213,87.167,24.36948119]
["bitfinex","SOLUSD",1646571523516,114.7,87.213,87.168,2.83613526]
["bitfinex","SOLUSD",1646571524211,114.7,87.213,87.17,17.2143]
["bitfinex","SOLUSD",1646571524418,114.7,87.213,87.168,2.83613526]
["bitfinex","SOLUSD",1646571524617,114.7,87.213,87.166,49.2261597]
["bitfinex","SOLUSD",1646571524818,4.45850483,87.212,87.166,49.2261597]
["bitfinex","SOLUSD",1646571525514,5.734,87.211,87.166,49.2261597]
["bitfinex","SOLUSD",1646571528417,5.734,87.211,87.16,17.2161]
["bitfinex","SOLUSD",1646571528619,5.734,87.211,87.158,2.83613526]
["bitfinex","SOLUSD",1646571529117,5.734,87.211,87.158,27.20561645]
["bitfinex","SOLUSD",1646571529417,5.734,87.211,87.159,51.22824062]
["bitfinex","SOLUSD",1646571529617,4.45850483,87.212,87.159,51.22824062]
["bitfinex","SOLUSD",1646571529817,4.45850483,87.212,87.159,48.39210536]
["bitfinex","SOLUSD",1646571530018,68.81,87.204,87.158,24.36948119]
["bitfinex","SOLUSD",1646571530217,23.7538,87.213,87.14,17.2203]
["bitfinex","SOLUSD",1646571530218,5.29588522,87.194,87.145,24.36948119]
["bitfinex","SOLUSD",1646571530418,120.435,87.193,87.146,5.735]
["bitfinex","SOLUSD",1646571530617,120.435,87.193,87.131,5.735]
["bitfinex","SOLUSD",1646571530919,120.435,87.193,87.13,2.83613526]
["bitfinex","SOLUSD",1646571531116,114.2,87.191,87.132,47.62301928]
["bitfinex","SOLUSD",1646571531324,114.2,87.189,87.132,47.62301928]
["bitfinex","SOLUSD",1646571531519,114.2,87.187,87.132,47.62301928]
["bitfinex","SOLUSD",1646571531719,114.2,87.185,87.132,47.62301928]
["bitfinex","SOLUSD",1646571532121,114.2,87.183,87.132,47.62301928]
["bitfinex","SOLUSD",1646571532320,114.2,87.181,87.132,47.62301928]
["bitfinex","SOLUSD",1646571532519,114.2,87.177,87.132,47.62301928]
["bitfinex","SOLUSD",1646571532919,114.2,87.175,87.132,47.62301928]
["bitfinex","SOLUSD",1646571533520,183.01,87.175,87.131,5.736]
["bitfinex","SOLUSD",1646571533721,4.39978509,87.172,87.112,23.76281452]
["bitfinex","SOLUSD",1646571534123,183.01,87.17,87.113,5.737]
["bitfinex","SOLUSD",1646571534320,183.01,87.168,87.113,5.737]
["bitfinex","SOLUSD",1646571534520,183.01,87.166,87.112,23.76281452]
["bitfinex","SOLUSD",1646571534723,4.5024764,87.163,87.097,23.76281452]
["bitfinex","SOLUSD",1646571534923,183.01,87.161,87.097,23.76281452]
["bitfinex","SOLUSD",1646571535221,0.40076298,87.16,87.097,23.76281452]
["bitfinex","SOLUSD",1646571535424,61.67301028,87.157,87.088,51.71762141]
["bitfinex","SOLUSD",1646571535621,188.749,87.156,87.089,5.739]
["bitfinex","SOLUSD",1646571536020,0.41502765,87.155,87.089,8.57513526]
["bitfinex","SOLUSD",1646571536222,119.31793181,87.153,87.09,2.83613526]
["bitfinex","SOLUSD",1646571536821,114.61502765,87.151,87.091,5.739]
["bitfinex","SOLUSD",1646571537020,114.2,87.151,87.091,5.739]
["bitfinex","SOLUSD",1646571537220,68.81,87.15,87.092,2.83613526]
["bitfinex","SOLUSD",1646571537421,68.81,87.136,87.092,2.83613526]
["bitfinex","SOLUSD",1646571537622,114.2,87.133,87.088,51.71762141]
["bitfinex","SOLUSD",1646571537921,5.739,87.136,87.093,23.76281452]
["bitfinex","SOLUSD",1646571538121,51.36163064,87.137,87.093,23.76281452]
["bitfinex","SOLUSD",1646571538323,51.36163064,87.137,87.094,2.83613526]
["bitfinex","SOLUSD",1646571538723,51.36163064,87.137,87.095,23.76281452]
["bitfinex","SOLUSD",1646571539123,51.36163064,87.137,87.096,2.83613526]
["bitfinex","SOLUSD",1646571539331,23.8655,87.152,87.096,2.83613526]
["bitfinex","SOLUSD",1646571539930,23.8655,87.152,87.097,23.76281452]
["bitfinex","SOLUSD",1646571540324,23.8655,87.152,87.098,2.83613526]
["bitfinex","SOLUSD",1646571540724,23.8655,87.152,87.1,17.2283]
["bitfinex","SOLUSD",1646571541225,23.8655,87.152,87.101,26.59894978]
["bitfinex","SOLUSD",1646571541429,86.56487263,87.152,87.102,49.6271953]
["bitfinex","SOLUSD",1646571541628,86.56487263,87.152,87.102,76.22614508]
["bitfinex","SOLUSD",1646571541828,86.56487263,87.152,87.103,23.76281452]
["bitfinex","SOLUSD",1646571542027,86.56487263,87.152,87.103,26.59894978]
["bitfinex","SOLUSD",1646571542228,86.56487263,87.152,87.104,2.83613526]
["bitfinex","SOLUSD",1646571542428,23.8655,87.152,87.11,16.1435543]
["bitfinex","SOLUSD",1646571542928,23.8655,87.152,87.111,2.83613526]
["bitfinex","SOLUSD",1646571543329,23.8655,87.152,87.12,17.2242]
["bitfinex","SOLUSD",1646571543530,61.90447462,87.174,87.121,58.90910259]
["bitfinex","SOLUSD",1646571543728,5.737,87.173,87.121,61.74523785]
["bitfinex","SOLUSD",1646571544129,5.737,87.173,87.122,2.83613526]
["bitfinex","SOLUSD",1646571546437,61.90447462,87.174,87.122,2.83613526]
["bitfinex","SOLUSD",1646571546933,61.90447462,87.174,87.122,8.57313526]
["bitfinex","SOLUSD",1646571547834,61.90447462,87.174,87.122,2.83613526]
["bitfinex","SOLUSD",1646571549938,5.737,87.173,87.122,2.83613526]
["bitfinex","SOLUSD",1646571550336,61.90447462,87.174,87.122,2.83613526]
["bitfinex","SOLUSD",1646571550938,61.90447462,87.174,87.123,5.737]
["bitfinex","SOLUSD",1646571551742,22.8565,87.177,87.13,17.2213]
["bitfinex","SOLUSD",1646571552146,22.8565,87.177,87.131,2.83613526]
["bitfinex","SOLUSD",1646571552947,1.08664,87.172,87.131,2.83613526]
["bitfinex","SOLUSD",1646571554653,5.737,87.171,87.131,2.83613526]
["bitfinex","SOLUSD",1646571554851,57.07893321,87.17,87.131,2.83613526]
["bitfinex","SOLUSD",1646571558561,114.7,87.169,87.123,5.737]
["bitfinex","SOLUSD",1646571559059,114.7,87.167,87.123,5.737]
["bitfinex","SOLUSD",1646571559265,5.737,87.166,87.123,5.737]
["bitfinex","SOLUSD",1646571559462,114.7,87.165,87.123,5.737]
["bitfinex","SOLUSD",1646571559861,114.7,87.165,87.114,24.08]
["bitfinex","SOLUSD",1646571560462,5.737,87.164,87.114,24.08]
["bitfinex","SOLUSD",1646571560665,120.437,87.167,87.114,24.08]
["bitfinex","SOLUSD",1646571562363,114.7,87.167,87.114,24.08]
["bitfinex","SOLUSD",1646571563165,68.81,87.157,87.094,2.83613526]
["bitfinex","SOLUSD",1646571563364,4.76139895,87.153,87.084,14.18963545]
["bitfinex","SOLUSD",1646571563566,114.7,87.151,87.084,14.18963545]
["bitfinex","SOLUSD",1646571563764,29.491,87.152,87.084,14.18963545]
["bitfinex","SOLUSD",1646571563765,114.7,87.149,87.084,14.18963545]
["bitfinex","SOLUSD",1646571563966,114.7,87.149,87.089,2.83613526]
["bitfinex","SOLUSD",1646571564166,114.7,87.147,87.09,46.63243252]
["bitfinex","SOLUSD",1646571564366,183.51,87.145,87.09,46.63243252]
["bitfinex","SOLUSD",1646571564569,120.56360076,87.143,87.09,46.63243252]
["bitfinex","SOLUSD",1646571564767,114.7,87.141,87.09,46.63243252]
["bitfinex","SOLUSD",1646571564965,114.7,87.139,87.09,46.63243252]
["bitfinex","SOLUSD",1646571565169,114.7,87.137,87.09,46.63243252]
["bitfinex","SOLUSD",1646571565372,114.7,87.135,87.09,46.63243252]
["bitfinex","SOLUSD",1646571565569,114.7,87.133,87.09,46.63243252]
["bitfinex","SOLUSD",1646571565768,64.37388727,87.134,87.09,46.63243252]
["bitfinex","SOLUSD",1646571567369,114.7,87.133,87.09,46.63243252]
["bitfinex","SOLUSD",1646571567569,4.46023683,87.132,87.09,46.63243252]
["bitfinex","SOLUSD",1646571567770,64.37388727,87.134,87.09,46.63243252]
["bitfinex","SOLUSD",1646571568275,114.7,87.133,87.09,46.63243252]
["bitfinex","SOLUSD",1646571569073,64.37388727,87.134,87.09,46.63243252]
["bitfinex","SOLUSD",1646571569678,114.7,87.133,87.09,46.63243252]
["bitfinex","SOLUSD",1646571569876,5.739,87.132,87.09,46.63243252]
["bitfinex","SOLUSD",1646571570073,5.739,87.133,87.09,46.63243252]
["bitfinex","SOLUSD",1646571570473,58.63488727,87.134,87.09,46.63243252]
["bitfinex","SOLUSD",1646571571774,114.7,87.133,87.09,46.63243252]
["bitfinex","SOLUSD",1646571571978,114.7,87.131,87.09,46.63243252]
["bitfinex","SOLUSD",1646571572178,114.7,87.129,87.076,49.83444978]
["bitfinex","SOLUSD",1646571572376,5.69714082,87.122,87.076,2.83613526]
["bitfinex","SOLUSD",1646571572577,114.7,87.121,87.076,2.83613526]
["bitfinex","SOLUSD",1646571572975,5.74,87.123,87.076,2.83613526]
["bitfinex","SOLUSD",1646571573175,5.74,87.127,87.077,58.97373704]
["bitfinex","SOLUSD",1646571573575,5.74,87.127,87.078,23.76281452]
["bitfinex","SOLUSD",1646571573876,1.08664,87.123,87.078,23.76281452]
["bitfinex","SOLUSD",1646571574077,5.74,87.122,87.078,23.76281452]
["bitfinex","SOLUSD",1646571574277,114.7,87.119,87.078,23.76281452]
["bitfinex","SOLUSD",1646571574675,114.7,87.119,87.077,61.8098723]
["bitfinex","SOLUSD",1646571575375,50.14553297,87.12,87.077,61.8098723]
["bitfinex","SOLUSD",1646571575576,114.7,87.119,87.077,61.8098723]
["bitfinex","SOLUSD",1646571577882,114.7,87.119,87.077,2.83613526]
["bitfinex","SOLUSD",1646571578281,5.74,87.118,87.077,2.83613526]
["bitfinex","SOLUSD",1646571578482,5.74,87.119,87.077,2.83613526]
["bitfinex","SOLUSD",1646571579083,5.74,87.119,87.078,57.10289879]
["bitfinex","SOLUSD",1646571580085,5.74,87.119,87.08,17.2321]
["bitfinex","SOLUSD",1646571580290,1.08664,87.123,87.08,17.2321]
["bitfinex","SOLUSD",1646571580490,1.08664,87.123,87.08,20.06823526]
["bitfinex","SOLUSD",1646571581286,68.13354048,87.122,87.08,2.83613526]
["bitfinex","SOLUSD",1646571583090,68.13354048,87.122,87.08,20.06823526]
["bitfinex","SOLUSD",1646571585190,62.39354048,87.122,87.08,20.06823526]
["bitfinex","SOLUSD",1646571587193,114.7,87.121,87.08,2.83613526]
["bitfinex","SOLUSD",1646571587395,1.08664,87.087,87.068,14.18963545]
["bitfinex","SOLUSD",1646571587795,1.08664,87.087,87.069,2.83613526]
["bitfinex","SOLUSD",1646571587996,54.84704147,87.086,87.069,2.83613526]
["bitfinex","SOLUSD",1646571588397,1.08664,87.087,87.069,2.83613526]
["bitfinex","SOLUSD",1646571589498,61.65222151,87.086,87.069,2.83613526]
["bitfinex","SOLUSD",1646571590399,61.65222151,87.086,87.061,5.74]
["bitfinex","SOLUSD",1646571591622,1.08664,87.087,87.062,26.59894978]
["bitfinex","SOLUSD",1646571592023,1.08664,87.087,87.063,2.83613526]
["bitfinex","SOLUSD",1646571593521,48.63244157,87.086,87.063,2.83613526]
["bitfinex","SOLUSD",1646571597829,1.08664,87.087,87.063,2.83613526]
["bitfinex","SOLUSD",1646571600533,1.08664,87.087,87.063,26.59894978]
["bitfinex","SOLUSD",1646571601233,1.08664,87.087,87.064,2.83613526]
["bitfinex","SOLUSD",1646571601634,1.08664,87.087,87.065,23.76281452]
["bitfinex","SOLUSD",1646571602033,1.08664,87.087,87.066,2.83613526]
["bitfinex","SOLUSD",1646571603235,1.08664,87.087,87.07,17.234]
["bitfinex","SOLUSD",1646571603436,5.742,87.131,87.07,17.234]
["bitfinex","SOLUSD",1646571603634,5.74,87.141,87.071,92.35809903]
["bitfinex","SOLUSD",1646571603834,5.74,87.142,87.071,92.35809903]
["bitfinex","SOLUSD",1646571604034,5.74,87.142,87.072,63.67909903]
["bitfinex","SOLUSD",1646571604233,5.74,87.142,87.073,67.32920932]
["bitfinex","SOLUSD",1646571604434,5.74,87.142,87.073,131.00830835]
["bitfinex","SOLUSD",1646571604634,5.74,87.142,87.074,60.84296377]
["bitfinex","SOLUSD",1646571604835,5.74,87.142,87.075,5.74]
["bitfinex","SOLUSD",1646571605037,5.74,87.142,87.075,69.41909903]
["bitfinex","SOLUSD",1646571605234,5.74,87.142,87.09,17.2273]
["bitfinex","SOLUSD",1646571605435,5.739,87.153,87.091,5.739]
["bitfinex","SOLUSD",1646571605635,5.739,87.153,87.091,63.67909903]
["bitfinex","SOLUSD",1646571605837,5.739,87.164,87.092,66.58196377]
["bitfinex","SOLUSD",1646571606038,6.27823821,87.163,87.092,69.41809903]
["bitfinex","SOLUSD",1646571606239,5.738,87.162,87.093,40.8752519]
["bitfinex","SOLUSD",1646571606437,5.738,87.164,87.094,5.738]
["bitfinex","SOLUSD",1646571606636,117.82204246,87.17,87.094,5.738]
["bitfinex","SOLUSD",1646571606637,6.27814763,87.163,87.095,22.7096]
["bitfinex","SOLUSD",1646571606836,5.738,87.162,87.1,17.2235]
["bitfinex","SOLUSD",1646571607042,5.738,87.162,87.1,131.9235]
["bitfinex","SOLUSD",1646571607237,5.738,87.172,87.102,114.7]
["bitfinex","SOLUSD",1646571607437,3.12204246,87.186,87.102,114.7]
["bitfinex","SOLUSD",1646571607637,3.12204246,87.189,87.105,51.37012015]
["bitfinex","SOLUSD",1646571607837,3.12204246,87.197,87.106,137.4096]
["bitfinex","SOLUSD",1646571608039,3.12204246,87.199,87.121,114.7]
["bitfinex","SOLUSD",1646571608236,53.80682959,87.201,87.122,5.736]
["bitfinex","SOLUSD",1646571608438,5.736,87.2,87.121,114.7]
["bitfinex","SOLUSD",1646571608643,53.80682959,87.201,87.123,26.59894978]
["bitfinex","SOLUSD",1646571608837,53.80682959,87.201,87.124,5.736]
["bitfinex","SOLUSD",1646571609036,53.80682959,87.201,87.124,47.46361784]
["bitfinex","SOLUSD",1646571609237,53.80682959,87.201,87.141,46.70409184]
["bitfinex","SOLUSD",1646571609437,53.80682959,87.201,87.142,5.735]
["bitfinex","SOLUSD",1646571609638,5.735,87.2,87.142,2.83613526]
["bitfinex","SOLUSD",1646571610038,5.735,87.2,87.143,2.83613526]
["bitfinex","SOLUSD",1646571611039,5.735,87.2,87.15,17.2177]
["bitfinex","SOLUSD",1646571612841,53.80682959,87.201,87.151,5.735]
["bitfinex","SOLUSD",1646571613040,114.7,87.2,87.15,17.2177]
["bitfinex","SOLUSD",1646571613243,114.7,87.2,87.13,57.3881]
["bitfinex","SOLUSD",1646571613244,4.20321641,87.193,87.13,2.83613526]
["bitfinex","SOLUSD",1646571613541,118.90321641,87.193,87.125,23.76281452]
["bitfinex","SOLUSD",1646571613741,118.90321641,87.193,87.127,8.57213526]
["bitfinex","SOLUSD",1646571613943,114.7,87.191,87.127,2.83613526]
["bitfinex","SOLUSD",1646571614144,120.436,87.19,87.128,45.95978348]
["bitfinex","SOLUSD",1646571614647,120.436,87.19,87.13,17.2221]
["bitfinex","SOLUSD",1646571615044,5.736,87.19,87.13,17.2221]
["bitfinex","SOLUSD",1646571615241,114.7,87.19,87.13,17.2221]
["bitfinex","SOLUSD",1646571615442,5.736,87.189,87.131,29.49881452]
["bitfinex","SOLUSD",1646571615642,114.7,87.188,87.131,29.49881452]
["bitfinex","SOLUSD",1646571615842,114.7,87.186,87.131,29.49881452]
["bitfinex","SOLUSD",1646571616043,5.736,87.185,87.131,29.49881452]
["bitfinex","SOLUSD",1646571616965,183.51,87.196,87.131,29.49881452]
["bitfinex","SOLUSD",1646571617143,114.7,87.194,87.131,29.49881452]
["bitfinex","SOLUSD",1646571617342,114.7,87.192,87.131,29.49881452]
["bitfinex","SOLUSD",1646571617542,114.7,87.19,87.131,29.49881452]
["bitfinex","SOLUSD",1646571617743,5.736,87.189,87.131,29.49881452]
["bitfinex","SOLUSD",1646571618344,5.736,87.189,87.131,23.76281452]
["bitfinex","SOLUSD",1646571618745,114.7,87.19,87.132,5.736]
["bitfinex","SOLUSD",1646571619843,114.7,87.191,87.132,5.736]
["bitfinex","SOLUSD",1646571620044,114.7,87.191,87.133,2.83613526]
["bitfinex","SOLUSD",1646571620444,120.436,87.19,87.133,2.83613526]
["bitfinex","SOLUSD",1646571621046,120.436,87.19,87.14,17.2202]
["bitfinex","SOLUSD",1646571621645,120.436,87.19,87.14,20.05633526]
["bitfinex","SOLUSD",1646571622345,114.7,87.19,87.14,20.05633526]
["bitfinex","SOLUSD",1646571622645,114.7,87.196,87.14,20.05633526]
["bitfinex","SOLUSD",1646571622844,114.7,87.194,87.14,20.05633526]
["bitfinex","SOLUSD",1646571623045,114.7,87.192,87.14,20.05633526]
["bitfinex","SOLUSD",1646571623344,114.7,87.19,87.14,20.05633526]
["bitfinex","SOLUSD",1646571623545,5.736,87.197,87.14,20.05633526]
["bitfinex","SOLUSD",1646571623745,5.736,87.198,87.14,20.05633526]
["bitfinex","SOLUSD",1646571624551,1.55538458,87.189,87.14,20.05633526]
["bitfinex","SOLUSD",1646571625149,1.55538458,87.187,87.14,20.05633526]
["bitfinex","SOLUSD",1646571625449,5.736,87.186,87.14,20.05633526]
["bitfinex","SOLUSD",1646571625648,1.55538458,87.186,87.14,20.05633526]
["bitfinex","SOLUSD",1646571625849,1.55538458,87.185,87.14,20.05633526]
["bitfinex","SOLUSD",1646571626049,1.55538458,87.185,87.14,43.81914978]
["bitfinex","SOLUSD",1646571626249,1.55538458,87.186,87.14,43.81914978]
["bitfinex","SOLUSD",1646571626450,1.55538458,87.187,87.14,43.81914978]
["bitfinex","SOLUSD",1646571626650,1.55538458,87.193,87.141,28.54894713]
["bitfinex","SOLUSD",1646571626851,4.11861746,87.249,87.141,28.54894713]
["bitfinex","SOLUSD",1646571626852,1.55538458,87.198,87.15,17.2101]
["bitfinex","SOLUSD",1646571627061,1.55538458,87.205,87.151,5.735]
["bitfinex","SOLUSD",1646571627250,1.55538458,87.207,87.151,166.92854713]
["bitfinex","SOLUSD",1646571627451,1.55538458,87.208,87.151,94.91513236]
["bitfinex","SOLUSD",1646571627651,1.55538458,87.209,87.152,65.49953236]
["bitfinex","SOLUSD",1646571627852,1.55538458,87.209,87.153,5.735]
["bitfinex","SOLUSD",1646571628054,1.55538458,87.215,87.153,47.47171784]
["bitfinex","SOLUSD",1646571628251,1.55538458,87.215,87.154,38.90058258]
["bitfinex","SOLUSD",1646571628452,1.55538458,87.215,87.16,17.2123]
["bitfinex","SOLUSD",1646571628651,1.55538458,87.208,87.161,55.59217417]
["bitfinex","SOLUSD",1646571628851,1.55538458,87.208,87.161,58.42830943]
["bitfinex","SOLUSD",1646571629251,1.55538458,87.206,87.161,58.42830943]
["bitfinex","SOLUSD",1646571629455,1.55538458,87.207,87.161,58.42830943]
["bitfinex","SOLUSD",1646571630152,1.55538458,87.208,87.161,58.42830943]
["bitfinex","SOLUSD",1646571630352,1.55538458,87.207,87.161,58.42830943]
["bitfinex","SOLUSD",1646571630653,1.55538458,87.202,87.161,58.42830943]
["bitfinex","SOLUSD",1646571630952,1.55538458,87.202,87.161,82.19112395]
["bitfinex","SOLUSD",1646571631352,1.55538458,87.202,87.162,2.83613526]
["bitfinex","SOLUSD",1646571631751,1.55538458,87.205,87.163,23.76281452]
["bitfinex","SOLUSD",1646571631973,1.55538458,87.206,87.163,23.76281452]
["bitfinex","SOLUSD",1646571632151,1.55538458,87.206,87.164,2.83613526]
["bitfinex","SOLUSD",1646571632354,1.55538458,87.205,87.17,17.2141]
["bitfinex","SOLUSD",1646571632553,1.55538458,87.206,87.17,17.2141]
["bitfinex","SOLUSD",1646571632752,1.55538458,87.206,87.171,2.83613526]
["bitfinex","SOLUSD",1646571633152,1.55538458,87.198,87.171,2.83613526]
["bitfinex","SOLUSD",1646571633753,1.55538458,87.197,87.171,2.83613526]
["bitfinex","SOLUSD",1646571633952,1.55538458,87.198,87.171,2.83613526]
["bitfinex","SOLUSD",1646571634152,1.55538458,87.198,87.18,17.2122]
["bitfinex","SOLUSD",1646571634352,1.55538458,87.198,87.171,2.83613526]
["bitfinex","SOLUSD",1646571634755,1.55538458,87.197,87.171,2.83613526]
["bitfinex","SOLUSD",1646571634957,1.55538458,87.198,87.171,2.83613526]
["bitfinex","SOLUSD",1646571635557,1.55538458,87.199,87.171,2.83613526]
["bitfinex","SOLUSD",1646571635954,1.55538458,87.196,87.171,2.83613526]
["bitfinex","SOLUSD",1646571636759,1.55538458,87.196,87.18,17.2122]
["bitfinex","SOLUSD",1646571636957,1.55538458,87.199,87.18,17.2122]
["bitfinex","SOLUSD",1646571637358,1.55538458,87.2,87.18,17.2122]
["bitfinex","SOLUSD",1646571637560,1.55538458,87.2,87.18,20.04833526]
["bitfinex","SOLUSD",1646571637758,1.55538458,87.2,87.18,2.83613526]
["bitfinex","SOLUSD",1646571638658,1.55538458,87.2,87.18,20.04763526]
["bitfinex","SOLUSD",1646571639680,1.55538458,87.2,87.18,17.2115]
["bitfinex","SOLUSD",1646571640084,1.55538458,87.201,87.171,2.83613526]
["bitfinex","SOLUSD",1646571640279,1.55538458,87.2,87.171,2.83613526]
["bitfinex","SOLUSD",1646571640881,60.27515103,87.213,87.171,2.83613526]
["bitfinex","SOLUSD",1646571640882,1.55538458,87.201,87.171,2.83613526]
["bitfinex","SOLUSD",1646571641482,1.55538458,87.202,87.171,2.83613526]
["bitfinex","SOLUSD",1646571641885,1.55538458,87.202,87.18,17.212]
["bitfinex","SOLUSD",1646571642082,1.55538458,87.206,87.18,17.212]
["bitfinex","SOLUSD",1646571642280,1.55538458,87.206,87.181,2.83613526]
["bitfinex","SOLUSD",1646571642685,1.55538458,87.208,87.181,2.83613526]
["bitfinex","SOLUSD",1646571642883,1.55538458,87.209,87.181,2.83613526]
["bitfinex","SOLUSD",1646571643082,1.55538458,87.21,87.181,2.83613526]
["bitfinex","SOLUSD",1646571644082,1.55538458,87.209,87.181,2.83613526]
["bitfinex","SOLUSD",1646571644289,1.55538458,87.21,87.181,2.83613526]
["bitfinex","SOLUSD",1646571644585,1.55538458,87.212,87.181,2.83613526]
["bitfinex","SOLUSD",1646571644982,1.55538458,87.212,87.19,17.2101]
["bitfinex","SOLUSD",1646571645187,5.734,87.244,87.19,17.2101]
["bitfinex","SOLUSD",1646571645188,1.55538458,87.221,87.19,17.2101]
["bitfinex","SOLUSD",1646571645483,1.55538458,87.223,87.191,2.83613526]
["bitfinex","SOLUSD",1646571645685,1.55538458,87.226,87.191,2.83613526]
["bitfinex","SOLUSD",1646571645902,1.55538458,87.224,87.192,52.85467322]
["bitfinex","SOLUSD",1646571646083,1.55538458,87.224,87.2,17.208]
["bitfinex","SOLUSD",1646571646985,1.55538458,87.225,87.2,17.208]
["bitfinex","SOLUSD",1646571647183,1.55538458,87.224,87.2,17.208]
["bitfinex","SOLUSD",1646571647384,1.55538458,87.225,87.2,17.208]
["bitfinex","SOLUSD",1646571648484,1.55538458,87.224,87.2,17.208]
["bitfinex","SOLUSD",1646571649884,23.28958458,87.239,87.2,17.208]
["bitfinex","SOLUSD",1646571650286,23.28958458,87.239,87.201,2.83613526]
["bitfinex","SOLUSD",1646571650487,3.12204246,87.25,87.201,2.83613526]
["bitfinex","SOLUSD",1646571650685,3.12204246,87.255,87.21,17.206]
["bitfinex","SOLUSD",1646571650883,3.12204246,87.258,87.21,17.206]
["bitfinex","SOLUSD",1646571651086,5.731,87.257,87.21,17.206]
["bitfinex","SOLUSD",1646571651287,6.27246614,87.256,87.21,17.206]
["bitfinex","SOLUSD",1646571651486,57.77168917,87.257,87.21,17.206]
["bitfinex","SOLUSD",1646571651689,6.27246614,87.256,87.21,17.206]
["bitfinex","SOLUSD",1646571652686,6.27246614,87.256,87.193,26.68563526]
["bitfinex","SOLUSD",1646571652989,30.95416614,87.256,87.193,26.68563526]
["bitfinex","SOLUSD",1646571653187,6.27246614,87.255,87.194,2.83613526]
["bitfinex","SOLUSD",1646571653391,24.6817,87.256,87.194,2.83613526]
["bitfinex","SOLUSD",1646571653988,6.27206255,87.255,87.194,2.83613526]
["bitfinex","SOLUSD",1646571654888,6.27206255,87.255,87.195,23.76281452]
["bitfinex","SOLUSD",1646571655089,6.27206255,87.255,87.2,17.2082]
["bitfinex","SOLUSD",1646571655491,5.732,87.254,87.2,17.2082]
["bitfinex","SOLUSD",1646571656090,6.27197784,87.253,87.201,2.83613526]
["bitfinex","SOLUSD",1646571656289,5.732,87.252,87.201,2.83613526]
["bitfinex","SOLUSD",1646571656588,5.732,87.253,87.201,2.83613526]
["bitfinex","SOLUSD",1646571656789,5.732,87.255,87.201,2.83613526]
["bitfinex","SOLUSD",1646571656988,6.27198423,87.252,87.201,2.83613526]
["bitfinex","SOLUSD",1646571657188,5.732,87.251,87.21,17.2048]
["bitfinex","SOLUSD",1646571657390,5.731,87.253,87.21,17.2048]
["bitfinex","SOLUSD",1646571657589,5.731,87.255,87.21,17.2048]
["bitfinex","SOLUSD",1646571657790,6.27196908,87.254,87.21,17.2048]
["bitfinex","SOLUSD",1646571657993,5.731,87.253,87.21,17.2048]
["bitfinex","SOLUSD",1646571658190,5.731,87.255,87.211,2.83613526]
["bitfinex","SOLUSD",1646571658590,24.6817,87.256,87.211,8.56713526]
["bitfinex","SOLUSD",1646571658792,6.27178755,87.255,87.211,8.56713526]
["bitfinex","SOLUSD",1646571658993,24.6817,87.256,87.211,8.56713526]
["bitfinex","SOLUSD",1646571659298,24.6817,87.256,87.22,17.2041]
["bitfinex","SOLUSD",1646571659693,24.6817,87.256,87.221,2.83613526]
["bitfinex","SOLUSD",1646571660092,24.6817,87.256,87.222,56.26946677]
["bitfinex","SOLUSD",1646571660497,24.6817,87.256,87.23,17.2024]
["bitfinex","SOLUSD",1646571661195,51.43567937,87.271,87.23,17.2024]
["bitfinex","SOLUSD",1646571661594,6.27100997,87.27,87.23,17.2024]
["bitfinex","SOLUSD",1646571662794,3.12204246,87.272,87.23,17.2024]
["bitfinex","SOLUSD",1646571662998,3.12204246,87.274,87.23,17.2024]
["bitfinex","SOLUSD",1646571663194,3.12204246,87.273,87.23,17.2024]
["bitfinex","SOLUSD",1646571664494,3.12204246,87.272,87.23,17.2024]
["bitfinex","SOLUSD",1646571665901,3.12204246,87.273,87.23,17.2024]
["bitfinex","SOLUSD",1646571666099,3.12204246,87.272,87.23,17.2024]
["bitfinex","SOLUSD",1646571666298,3.12204246,87.274,87.23,17.2024]
["bitfinex","SOLUSD",1646571668300,3.12204246,87.274,87.231,2.83613526]
["bitfinex","SOLUSD",1646571668901,3.12204246,87.273,87.231,2.83613526]
["bitfinex","SOLUSD",1646571669102,6.27100997,87.273,87.231,2.83613526]
["bitfinex","SOLUSD",1646571669303,3.12204246,87.274,87.231,2.83613526]
["bitfinex","SOLUSD",1646571669503,6.27100997,87.272,87.231,2.83613526]
["bitfinex","SOLUSD",1646571669706,3.12204246,87.273,87.231,2.83613526]
["bitfinex","SOLUSD",1646571670405,3.12204246,87.273,87.24,17.2001]
["bitfinex","SOLUSD",1646571670605,6.27100997,87.282,87.24,17.2001]
["bitfinex","SOLUSD",1646571670804,22.7892,87.283,87.241,2.83613526]
["bitfinex","SOLUSD",1646571671008,3.12204246,87.294,87.241,26.59894978]
["bitfinex","SOLUSD",1646571671306,3.12204246,87.294,87.242,46.95791452]
["bitfinex","SOLUSD",1646571671605,3.12204246,87.295,87.25,17.196]
["bitfinex","SOLUSD",1646571671806,3.12204246,87.295,87.251,56.9903651]
["bitfinex","SOLUSD",1646571672008,3.12204246,87.296,87.251,59.82650036]
["bitfinex","SOLUSD",1646571672504,6.26929812,87.303,87.252,2.83613526]
["bitfinex","SOLUSD",1646571672505,3.12204246,87.299,87.252,2.83613526]
["bitfinex","SOLUSD",1646571672704,6.26929812,87.295,87.252,2.83613526]
["bitfinex","SOLUSD",1646571672906,3.12204246,87.3,87.26,17.196]
["bitfinex","SOLUSD",1646571673204,6.26929812,87.306,87.26,17.196]
["bitfinex","SOLUSD",1646571673405,27.27774246,87.307,87.261,2.83613526]
["bitfinex","SOLUSD",1646571673614,6.26813308,87.305,87.261,2.83613526]
["bitfinex","SOLUSD",1646571673805,6.26813308,87.306,87.261,2.83613526]
["bitfinex","SOLUSD",1646571674411,24.1557,87.307,87.261,2.83613526]
["bitfinex","SOLUSD",1646571675207,24.1557,87.307,87.27,17.1926]
["bitfinex","SOLUSD",1646571675608,24.1557,87.307,87.271,2.83613526]
["bitfinex","SOLUSD",1646571676809,24.1557,87.307,87.281,54.4017134]
["bitfinex","SOLUSD",1646571677109,5.727,87.317,87.281,54.4017134]
["bitfinex","SOLUSD",1646571677512,6.26782139,87.316,87.281,54.4017134]
["bitfinex","SOLUSD",1646571677711,5.727,87.315,87.281,54.4017134]
["bitfinex","SOLUSD",1646571678111,6.26782139,87.314,87.281,54.4017134]
["bitfinex","SOLUSD",1646571678309,5.727,87.313,87.281,54.4017134]
["bitfinex","SOLUSD",1646571678712,5.727,87.317,87.281,54.4017134]
["bitfinex","SOLUSD",1646571678911,6.26772084,87.316,87.281,54.4017134]
["bitfinex","SOLUSD",1646571679111,5.727,87.315,87.281,54.4017134]
["bitfinex","SOLUSD",1646571679317,6.26772084,87.314,87.281,54.4017134]
["bitfinex","SOLUSD",1646571679913,6.26772084,87.317,87.281,54.4017134]
["bitfinex","SOLUSD",1646571680113,5.727,87.321,87.281,54.4017134]
["bitfinex","SOLUSD",1646571680313,6.26774862,87.317,87.281,54.4017134]
["bitfinex","SOLUSD",1646571680949,5.727,87.321,87.281,54.4017134]
["bitfinex","SOLUSD",1646571681351,6.26759326,87.317,87.281,54.4017134]
["bitfinex","SOLUSD",1646571682247,6.26759326,87.317,87.28,17.1923]
["bitfinex","SOLUSD",1646571682447,5.727,87.316,87.28,17.1923]
["bitfinex","SOLUSD",1646571682647,6.26759326,87.315,87.28,17.1923]
["bitfinex","SOLUSD",1646571683048,6.26759326,87.317,87.28,17.1923]
["bitfinex","SOLUSD",1646571683748,6.26759326,87.317,87.271,2.83613526]
["bitfinex","SOLUSD",1646571683952,114.7,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571684148,11.99459326,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571684347,5.727,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571684552,6.26784655,87.314,87.271,2.83613526]
["bitfinex","SOLUSD",1646571684749,6.26784655,87.317,87.271,2.83613526]
["bitfinex","SOLUSD",1646571684950,5.727,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571685350,6.26784655,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571685548,5.727,87.314,87.271,2.83613526]
["bitfinex","SOLUSD",1646571685949,5.727,87.317,87.271,2.83613526]
["bitfinex","SOLUSD",1646571686150,6.26782445,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571686354,5.727,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571686554,6.26782445,87.314,87.271,2.83613526]
["bitfinex","SOLUSD",1646571686751,5.727,87.313,87.271,2.83613526]
["bitfinex","SOLUSD",1646571687152,5.727,87.317,87.271,2.83613526]
["bitfinex","SOLUSD",1646571687354,6.26782449,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571687553,5.727,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571687953,6.26782449,87.314,87.271,2.83613526]
["bitfinex","SOLUSD",1646571688556,6.26782449,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571689160,9.38986695,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571689561,5.727,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571689759,6.26782449,87.314,87.271,2.83613526]
["bitfinex","SOLUSD",1646571692467,6.26782449,87.317,87.271,2.83613526]
["bitfinex","SOLUSD",1646571694963,5.727,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571695165,6.26782449,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571695664,6.26782449,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571695864,5.727,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571696265,6.26782449,87.314,87.271,2.83613526]
["bitfinex","SOLUSD",1646571696663,6.26782449,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571696863,5.727,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571697266,6.26782449,87.314,87.271,2.83613526]
["bitfinex","SOLUSD",1646571697464,5.727,87.313,87.271,2.83613526]
["bitfinex","SOLUSD",1646571697664,6.26782449,87.312,87.271,2.83613526]
["bitfinex","SOLUSD",1646571697865,5.727,87.311,87.271,2.83613526]
["bitfinex","SOLUSD",1646571698065,6.26782449,87.31,87.271,2.83613526]
["bitfinex","SOLUSD",1646571698266,6.26782449,87.31,87.255,24.4317]
["bitfinex","SOLUSD",1646571698267,5.728,87.309,87.256,2.83613526]
["bitfinex","SOLUSD",1646571698464,29.27802449,87.308,87.256,2.83613526]
["bitfinex","SOLUSD",1646571698664,11.99582449,87.307,87.256,2.83613526]
["bitfinex","SOLUSD",1646571698864,3.12204246,87.302,87.256,2.83613526]
["bitfinex","SOLUSD",1646571699866,3.12204246,87.301,87.256,2.83613526]
["bitfinex","SOLUSD",1646571700266,3.12204246,87.301,87.26,17.1962]
["bitfinex","SOLUSD",1646571700666,3.12204246,87.301,87.261,2.83613526]
["bitfinex","SOLUSD",1646571700867,3.12204246,87.295,87.261,2.83613526]
["bitfinex","SOLUSD",1646571701069,3.12204246,87.287,87.244,2.83613526]
["bitfinex","SOLUSD",1646571701271,3.12204246,87.286,87.244,2.83613526]
["bitfinex","SOLUSD",1646571701468,3.12204246,87.285,87.244,2.83613526]
["bitfinex","SOLUSD",1646571701867,49.67675192,87.284,87.244,82.13626079]
["bitfinex","SOLUSD",1646571702170,6.26782449,87.283,87.244,82.13626079]
["bitfinex","SOLUSD",1646571702367,6.26782449,87.283,87.245,2.83613526]
["bitfinex","SOLUSD",1646571702867,9.38986695,87.283,87.246,23.76281452]
["bitfinex","SOLUSD",1646571703067,6.26782449,87.283,87.246,23.76281452]
["bitfinex","SOLUSD",1646571708469,6.26782449,87.283,87.25,17.1978]
["bitfinex","SOLUSD",1646571708676,3.12204246,87.296,87.25,17.1978]
["bitfinex","SOLUSD",1646571708867,3.12204246,87.307,87.251,49.54112106]
["bitfinex","SOLUSD",1646571709069,3.12204246,87.31,87.251,49.54112106]
["bitfinex","SOLUSD",1646571709269,5.728,87.309,87.252,88.89090318]
["bitfinex","SOLUSD",1646571709468,52.28800382,87.308,87.252,88.89090318]
["bitfinex","SOLUSD",1646571709669,11.99511177,87.307,87.253,49.54112106]
["bitfinex","SOLUSD",1646571709873,5.728,87.307,87.253,49.54112106]
["bitfinex","SOLUSD",1646571710069,5.728,87.307,87.26,17.1917]
["bitfinex","SOLUSD",1646571710470,28.48,87.313,87.261,26.59894978]
["bitfinex","SOLUSD",1646571710672,6.26722623,87.312,87.261,26.59894978]
["bitfinex","SOLUSD",1646571710873,5.728,87.311,87.262,26.59894978]
["bitfinex","SOLUSD",1646571711272,64.06757559,87.31,87.27,17.1933]
["bitfinex","SOLUSD",1646571711472,11.99522623,87.309,87.271,51.89960961]
["bitfinex","SOLUSD",1646571711973,6.26722623,87.308,87.263,2.83613526]
["bitfinex","SOLUSD",1646571712172,5.728,87.307,87.263,2.83613526]
["bitfinex","SOLUSD",1646571712378,3.12204246,87.3,87.252,23.072]
["bitfinex","SOLUSD",1646571712675,3.12204246,87.296,87.236,2.83613526]
["bitfinex","SOLUSD",1646571712873,183.51,87.305,87.236,2.83613526]
["bitfinex","SOLUSD",1646571712874,3.12204246,87.295,87.236,2.83613526]
["bitfinex","SOLUSD",1646571713074,3.12204246,87.293,87.232,46.7049858]
["bitfinex","SOLUSD",1646571713374,3.12204246,87.291,87.232,46.7049858]
["bitfinex","SOLUSD",1646571713575,8.85104246,87.29,87.233,23.76281452]
["bitfinex","SOLUSD",1646571713774,15.11826869,87.29,87.233,23.76281452]
["bitfinex","SOLUSD",1646571713975,6.26722623,87.289,87.233,23.76281452]
["bitfinex","SOLUSD",1646571714174,6.26722623,87.289,87.234,22.94217128]
["bitfinex","SOLUSD",1646571714674,6.26722623,87.289,87.235,26.59894978]
["bitfinex","SOLUSD",1646571715076,6.26722623,87.289,87.236,49.54112106]
["bitfinex","SOLUSD",1646571715277,6.26722623,87.292,87.236,49.54112106]
["bitfinex","SOLUSD",1646571715476,6.26722623,87.288,87.237,26.59894978]
["bitfinex","SOLUSD",1646571715686,6.26722623,87.291,87.237,26.59894978]
["bitfinex","SOLUSD",1646571715877,6.26722623,87.292,87.238,26.59894978]
["bitfinex","SOLUSD",1646571716077,6.26722623,87.292,87.24,17.1989]
["bitfinex","SOLUSD",1646571716576,6.26722623,87.292,87.241,26.59894978]
["bitfinex","SOLUSD",1646571716978,6.26722623,87.292,87.242,26.59894978]
["bitfinex","SOLUSD",1646571717380,6.26722623,87.292,87.243,26.59894978]
["bitfinex","SOLUSD",1646571717778,6.26722623,87.292,87.243,23.76281452]
["bitfinex","SOLUSD",1646571718580,5.729,87.291,87.25,17.1974]
["bitfinex","SOLUSD",1646571718780,3.12204246,87.309,87.25,17.1974]
["bitfinex","SOLUSD",1646571718979,3.12204246,87.309,87.244,23.419]
["bitfinex","SOLUSD",1646571718980,3.12204246,87.309,87.251,26.59894978]
["bitfinex","SOLUSD",1646571719179,3.12204246,87.313,87.251,26.59894978]
["bitfinex","SOLUSD",1646571719382,3.12204246,87.314,87.252,141.29894978]
["bitfinex","SOLUSD",1646571719583,3.12204246,87.314,87.26,17.1924]
["bitfinex","SOLUSD",1646571719787,3.12204246,87.315,87.261,57.40352775]
["bitfinex","SOLUSD",1646571719984,9.38946592,87.316,87.261,57.40352775]
["bitfinex","SOLUSD",1646571720183,3.12204246,87.315,87.261,60.23966301]
["bitfinex","SOLUSD",1646571720381,3.12204246,87.315,87.262,2.83613526]
["bitfinex","SOLUSD",1646571721082,3.12204246,87.314,87.27,17.1925]
["bitfinex","SOLUSD",1646571721284,3.12204246,87.315,87.27,17.1925]
["bitfinex","SOLUSD",1646571721482,3.12204246,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571721683,6.26742346,87.314,87.271,2.83613526]
["bitfinex","SOLUSD",1646571722103,23.5038,87.317,87.271,2.83613526]
["bitfinex","SOLUSD",1646571722104,9.38946592,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571722305,6.26742346,87.313,87.271,2.83613526]
["bitfinex","SOLUSD",1646571722508,9.38946592,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571722704,6.26742346,87.312,87.271,2.83613526]
["bitfinex","SOLUSD",1646571722905,3.12204246,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571723106,6.26742346,87.311,87.271,2.83613526]
["bitfinex","SOLUSD",1646571723306,5.727,87.31,87.271,2.83613526]
["bitfinex","SOLUSD",1646571723510,6.26742346,87.309,87.271,2.83613526]
["bitfinex","SOLUSD",1646571723708,6.26742346,87.311,87.271,2.83613526]
["bitfinex","SOLUSD",1646571723909,6.26742346,87.313,87.271,2.83613526]
["bitfinex","SOLUSD",1646571724110,5.727,87.312,87.271,2.83613526]
["bitfinex","SOLUSD",1646571724310,6.26742346,87.311,87.271,2.83613526]
["bitfinex","SOLUSD",1646571724509,5.727,87.31,87.271,2.83613526]
["bitfinex","SOLUSD",1646571724913,6.26742346,87.309,87.271,2.83613526]
["bitfinex","SOLUSD",1646571725311,6.26742346,87.312,87.271,2.83613526]
["bitfinex","SOLUSD",1646571725511,5.727,87.311,87.271,2.83613526]
["bitfinex","SOLUSD",1646571725711,6.26742346,87.31,87.271,2.83613526]
["bitfinex","SOLUSD",1646571725913,6.26742346,87.311,87.271,2.83613526]
["bitfinex","SOLUSD",1646571726112,5.727,87.31,87.271,2.83613526]
["bitfinex","SOLUSD",1646571726312,6.26742346,87.309,87.271,2.83613526]
["bitfinex","SOLUSD",1646571726611,6.26742346,87.31,87.271,2.83613526]
["bitfinex","SOLUSD",1646571727011,6.26742346,87.312,87.271,2.83613526]
["bitfinex","SOLUSD",1646571727210,5.727,87.311,87.271,2.83613526]
["bitfinex","SOLUSD",1646571727411,6.26742346,87.31,87.271,2.83613526]
["bitfinex","SOLUSD",1646571727615,3.12204246,87.315,87.271,2.83613526]
["bitfinex","SOLUSD",1646571728014,9.38946592,87.316,87.271,2.83613526]
["bitfinex","SOLUSD",1646571728212,9.38946592,87.316,87.28,17.1916]
["bitfinex","SOLUSD",1646571728414,62.24714102,87.32,87.28,17.1916]
["bitfinex","SOLUSD",1646571728810,62.24714102,87.32,87.281,2.83613526]
["bitfinex","SOLUSD",1646571729411,24.0205,87.338,87.281,2.83613526]
["bitfinex","SOLUSD",1646571729611,6.26582697,87.337,87.281,2.83613526]
["bitfinex","SOLUSD",1646571730412,62.07344903,87.336,87.281,2.83613526]
["bitfinex","SOLUSD",1646571731214,6.26576692,87.335,87.281,2.83613526]
["bitfinex","SOLUSD",1646571731816,6.26576692,87.335,87.29,17.1902]
["bitfinex","SOLUSD",1646571732019,6.26576692,87.335,87.291,49.12748765]
["bitfinex","SOLUSD",1646571732219,62.07344903,87.336,87.291,49.12748765]
["bitfinex","SOLUSD",1646571733718,5.726,87.335,87.291,49.12748765]
["bitfinex","SOLUSD",1646571734330,5.726,87.337,87.291,49.12748765]
["bitfinex","SOLUSD",1646571735119,60.85784655,87.336,87.291,49.12748765]
["bitfinex","SOLUSD",1646571735321,5.726,87.335,87.291,49.12748765]
["bitfinex","SOLUSD",1646571735519,5.726,87.335,87.281,2.83613526]
["bitfinex","SOLUSD",1646571735719,120.426,87.335,87.281,2.83613526]
["bitfinex","SOLUSD",1646571735918,5.726,87.335,87.281,2.83613526]
["bitfinex","SOLUSD",1646571736320,60.85784655,87.336,87.281,2.83613526]
["bitfinex","SOLUSD",1646571736519,60.85784655,87.336,87.282,49.20568245]
["bitfinex","SOLUSD",1646571736720,60.85784655,87.336,87.282,72.96849697]
["bitfinex","SOLUSD",1646571737119,60.85784655,87.336,87.29,17.19]
["bitfinex","SOLUSD",1646571738322,60.85784655,87.336,87.283,23.76281452]
["bitfinex","SOLUSD",1646571738524,6.26593883,87.335,87.283,23.76281452]
["bitfinex","SOLUSD",1646571738723,5.726,87.334,87.282,49.20568245]
["bitfinex","SOLUSD",1646571739324,6.26612327,87.333,87.281,2.83613526]
["bitfinex","SOLUSD",1646571739523,125.01423993,87.332,87.281,2.83613526]
["bitfinex","SOLUSD",1646571739724,114.7,87.33,87.272,24.6102]
["bitfinex","SOLUSD",1646571739922,114.7,87.328,87.272,24.6102]
["bitfinex","SOLUSD",1646571740123,11.99312327,87.327,87.272,24.6102]
["bitfinex","SOLUSD",1646571740325,5.727,87.327,87.273,58.17410287]
["bitfinex","SOLUSD",1646571740526,23.9046,87.326,87.273,58.17410287]
["bitfinex","SOLUSD",1646571741827,23.9046,87.326,87.274,2.83613526]
["bitfinex","SOLUSD",1646571742227,23.9046,87.326,87.28,17.1921]
["bitfinex","SOLUSD",1646571743230,23.9046,87.326,87.281,2.83613526]
["bitfinex","SOLUSD",1646571743432,23.9046,87.326,87.29,17.186]
["bitfinex","SOLUSD",1646571743834,23.9046,87.326,87.291,2.83613526]
["bitfinex","SOLUSD",1646571744234,61.24055341,87.338,87.291,2.83613526]
["bitfinex","SOLUSD",1646571745238,5.726,87.35,87.3,17.1887]
["bitfinex","SOLUSD",1646571745443,6.26499399,87.349,87.3,17.1887]
["bitfinex","SOLUSD",1646571745644,6.26499399,87.349,87.301,2.83613526]
["bitfinex","SOLUSD",1646571745841,3.12204246,87.349,87.301,2.83613526]
["bitfinex","SOLUSD",1646571746042,6.26499399,87.348,87.301,2.83613526]
["bitfinex","SOLUSD",1646571746244,47.76186443,87.347,87.302,50.04403612]
["bitfinex","SOLUSD",1646571746443,54.02685842,87.347,87.302,50.04403612]
["bitfinex","SOLUSD",1646571746642,6.26499399,87.346,87.302,52.88017138]
["bitfinex","SOLUSD",1646571747843,6.26499399,87.346,87.31,17.1869]
["bitfinex","SOLUSD",1646571748042,47.76186443,87.347,87.31,17.1869]
["bitfinex","SOLUSD",1646571748458,47.76186443,87.347,87.31,20.02303526]
["bitfinex","SOLUSD",1646571748955,6.26465816,87.346,87.31,20.02303526]
["bitfinex","SOLUSD",1646571749363,6.26465816,87.35,87.31,20.02303526]
["bitfinex","SOLUSD",1646571749558,24.5085,87.351,87.31,43.20919054]
["bitfinex","SOLUSD",1646571750766,24.5085,87.351,87.311,5.724]
["bitfinex","SOLUSD",1646571751161,24.5085,87.351,87.312,2.83613526]
["bitfinex","SOLUSD",1646571751361,24.5085,87.351,87.313,5.724]
["bitfinex","SOLUSD",1646571752265,24.5085,87.351,87.32,17.1844]
["bitfinex","SOLUSD",1646571755365,24.5085,87.351,87.32,20.02053526]
["bitfinex","SOLUSD",1646571755765,24.5085,87.351,87.32,17.1844]
["bitfinex","SOLUSD",1646571756167,24.5085,87.351,87.321,2.83613526]
["bitfinex","SOLUSD",1646571756568,24.5085,87.351,87.331,62.57028949]
["bitfinex","SOLUSD",1646571757366,3.12204246,87.367,87.331,62.57028949]
["bitfinex","SOLUSD",1646571757568,3.12204246,87.368,87.331,62.57028949]
["bitfinex","SOLUSD",1646571758269,3.12204246,87.367,87.331,62.57028949]
["bitfinex","SOLUSD",1646571758470,3.12204246,87.368,87.331,62.57028949]
["bitfinex","SOLUSD",1646571758670,3.12204246,87.367,87.331,62.57028949]
["bitfinex","SOLUSD",1646571759369,6.26369949,87.37,87.331,62.57028949]
["bitfinex","SOLUSD",1646571759370,3.12204246,87.368,87.331,62.57028949]
["bitfinex","SOLUSD",1646571761875,3.12204246,87.369,87.331,62.57028949]
["bitfinex","SOLUSD",1646571763778,3.12204246,87.367,87.322,5.724]
["bitfinex","SOLUSD",1646571764283,6.26369949,87.368,87.322,5.724]
["bitfinex","SOLUSD",1646571764685,6.26369949,87.368,87.323,62.43639471]
["bitfinex","SOLUSD",1646571764887,6.26369949,87.368,87.324,5.724]
["bitfinex","SOLUSD",1646571765081,9.38574195,87.368,87.324,5.724]
["bitfinex","SOLUSD",1646571765282,6.26369949,87.368,87.324,5.724]
["bitfinex","SOLUSD",1646571766288,9.38574195,87.368,87.324,5.724]
["bitfinex","SOLUSD",1646571766683,6.26369949,87.368,87.324,5.724]
["bitfinex","SOLUSD",1646571766883,9.38574195,87.368,87.324,5.724]
["bitfinex","SOLUSD",1646571767084,9.38574195,87.368,87.33,17.1821]
["bitfinex","SOLUSD",1646571767283,6.26369949,87.368,87.33,17.1821]
["bitfinex","SOLUSD",1646571768086,9.38574195,87.368,87.33,17.1821]
["bitfinex","SOLUSD",1646571768585,9.38574195,87.368,87.324,5.724]
["bitfinex","SOLUSD",1646571768789,3.12204246,87.367,87.322,5.724]
["bitfinex","SOLUSD",1646571768989,3.12204246,87.365,87.321,2.83613526]
["bitfinex","SOLUSD",1646571769187,114.7,87.364,87.322,5.724]
["bitfinex","SOLUSD",1646571769388,120.96369949,87.363,87.322,5.724]
["bitfinex","SOLUSD",1646571769592,6.26369949,87.362,87.322,5.724]
["bitfinex","SOLUSD",1646571769791,6.26369949,87.362,87.321,52.31149221]
["bitfinex","SOLUSD",1646571769990,1.56029153,87.343,87.321,52.31149221]
["bitfinex","SOLUSD",1646571770192,1.56029153,87.343,87.321,2.83613526]
["bitfinex","SOLUSD",1646571770391,1.56029153,87.342,87.321,2.83613526]
["bitfinex","SOLUSD",1646571770791,1.56029153,87.343,87.321,2.83613526]
["bitfinex","SOLUSD",1646571770991,1.56029153,87.342,87.321,2.83613526]
["bitfinex","SOLUSD",1646571771192,49.45620022,87.342,87.321,2.83613526]
["bitfinex","SOLUSD",1646571771396,1.56029153,87.328,87.309,2.83613526]
["bitfinex","SOLUSD",1646571771592,1.56029153,87.323,87.309,2.83613526]
["bitfinex","SOLUSD",1646571771792,30.13711744,87.341,87.23,114.7]
["bitfinex","SOLUSD",1646571771793,1.56029153,87.319,87.269,22.33139204]
["bitfinex","SOLUSD",1646571771992,1.56029153,87.314,87.27,28.6024]
["bitfinex","SOLUSD",1646571772192,55.65867441,87.313,87.271,58.52716956]
["bitfinex","SOLUSD",1646571772394,55.65867441,87.313,87.28,17.1918]
["bitfinex","SOLUSD",1646571772692,55.65867441,87.313,87.281,5.727]
["bitfinex","SOLUSD",1646571772894,1.56029153,87.316,87.28,17.1918]
["bitfinex","SOLUSD",1646571773292,1.56029153,87.316,87.28,39.52319204]
["bitfinex","SOLUSD",1646571773493,1.56029153,87.314,87.28,39.52319204]
["bitfinex","SOLUSD",1646571773692,1.56029153,87.315,87.281,23.18615528]
["bitfinex","SOLUSD",1646571774293,1.56029153,87.315,87.281,45.51754732]
["bitfinex","SOLUSD",1646571774611,1.56029153,87.314,87.281,45.51754732]
["bitfinex","SOLUSD",1646571775213,1.56029153,87.315,87.281,45.51754732]
["bitfinex","SOLUSD",1646571775412,1.56029153,87.314,87.281,45.51754732]
["bitfinex","SOLUSD",1646571775818,1.56029153,87.314,87.281,22.33139204]
["bitfinex","SOLUSD",1646571776416,1.56029153,87.313,87.281,22.33139204]
["bitfinex","SOLUSD",1646571776816,1.56029153,87.312,87.281,22.33139204]
["bitfinex","SOLUSD",1646571777215,1.56029153,87.315,87.281,22.33139204]
["bitfinex","SOLUSD",1646571777416,1.56029153,87.315,87.28,17.1918]
["bitfinex","SOLUSD",1646571777718,23.56,87.322,87.28,17.1918]
["bitfinex","SOLUSD",1646571777719,1.56029153,87.313,87.28,17.1918]
["bitfinex","SOLUSD",1646571777915,1.56029153,87.312,87.28,17.1918]
["bitfinex","SOLUSD",1646571778117,1.56029153,87.311,87.28,17.1918]
["bitfinex","SOLUSD",1646571778420,1.56029153,87.31,87.269,5.727]
["bitfinex","SOLUSD",1646571778616,1.56029153,87.304,87.253,22.33139204]
["bitfinex","SOLUSD",1646571778818,1.56029153,87.3,87.255,23.3111]
["bitfinex","SOLUSD",1646571779019,1.56029153,87.299,87.255,23.3111]
["bitfinex","SOLUSD",1646571779417,1.56029153,87.299,87.256,45.65674421]
["bitfinex","SOLUSD",1646571779617,1.56029153,87.298,87.256,45.65674421]
["bitfinex","SOLUSD",1646571780018,1.56029153,87.299,87.256,45.65674421]
["bitfinex","SOLUSD",1646571780220,1.56029153,87.304,87.256,45.65674421]
["bitfinex","SOLUSD",1646571780519,1.56029153,87.298,87.253,22.33139204]
["bitfinex","SOLUSD",1646571780818,183.51,87.315,87.25,17.1967]
["bitfinex","SOLUSD",1646571780819,1.56029153,87.296,87.25,17.1967]
["bitfinex","SOLUSD",1646571781019,1.56029153,87.295,87.25,17.1967]
["bitfinex","SOLUSD",1646571781422,51.37986591,87.294,87.251,51.25032532]
["bitfinex","SOLUSD",1646571781822,52.94015744,87.294,87.25,17.1967]
["bitfinex","SOLUSD",1646571782025,1.56029153,87.289,87.242,23.9829]
["bitfinex","SOLUSD",1646571782221,1.56029153,87.288,87.242,23.9829]
["bitfinex","SOLUSD",1646571782421,1.56029153,87.285,87.243,45.51754732]
["bitfinex","SOLUSD",1646571782621,1.56029153,87.286,87.243,45.51754732]
["bitfinex","SOLUSD",1646571782821,1.56029153,87.285,87.244,68.52794734]
["bitfinex","SOLUSD",1646571783220,1.56029153,87.286,87.245,22.33139204]
["bitfinex","SOLUSD",1646571783421,1.56029153,87.287,87.245,22.33139204]
["bitfinex","SOLUSD",1646571783724,5.729,87.291,87.245,22.33139204]
["bitfinex","SOLUSD",1646571784122,24.182,87.292,87.25,17.1981]
["bitfinex","SOLUSD",1646571784523,1.56029153,87.305,87.251,59.54571595]
["bitfinex","SOLUSD",1646571784722,24.4915,87.311,87.251,62.38185121]
["bitfinex","SOLUSD",1646571784923,24.4915,87.311,87.252,59.54571595]
["bitfinex","SOLUSD",1646571785122,24.4915,87.311,87.252,62.38185121]
["bitfinex","SOLUSD",1646571785322,24.4915,87.311,87.26,17.1904]
["bitfinex","SOLUSD",1646571785725,24.4915,87.311,87.261,48.35368258]
["bitfinex","SOLUSD",1646571785923,5.728,87.314,87.261,48.35368258]
["bitfinex","SOLUSD",1646571786223,5.728,87.315,87.262,163.05368258]
["bitfinex","SOLUSD",1646571786424,1.56029153,87.331,87.262,178.34395336]
["bitfinex","SOLUSD",1646571786623,1.56029153,87.337,87.264,114.7]
["bitfinex","SOLUSD",1646571786825,1.56029153,87.336,87.264,114.7]
["bitfinex","SOLUSD",1646571787023,48.76389207,87.335,87.265,63.64395336]
["bitfinex","SOLUSD",1646571787225,48.76389207,87.335,87.27,17.1933]
["bitfinex","SOLUSD",1646571787425,48.76389207,87.335,87.271,58.61061807]
["bitfinex","SOLUSD",1646571787624,48.76389207,87.335,87.271,99.06841615]
["bitfinex","SOLUSD",1646571788125,1.56029153,87.337,87.29,17.1889]
["bitfinex","SOLUSD",1646571788334,1.56029153,87.339,87.29,17.1889]
["bitfinex","SOLUSD",1646571788527,24.4915,87.34,87.29,17.1889]
["bitfinex","SOLUSD",1646571789127,80.07495476,87.34,87.29,17.1889]
["bitfinex","SOLUSD",1646571789929,5.726,87.339,87.29,17.1889]
["bitfinex","SOLUSD",1646571790133,1.56029153,87.336,87.29,17.1889]
["bitfinex","SOLUSD",1646571790329,7.28629153,87.335,87.29,17.1889]
["bitfinex","SOLUSD",1646571790731,1.56029153,87.334,87.273,24.935]
["bitfinex","SOLUSD",1646571791032,1.56029153,87.331,87.273,24.935]
["bitfinex","SOLUSD",1646571791230,1.56029153,87.321,87.273,24.935]
["bitfinex","SOLUSD",1646571791431,1.56029153,87.322,87.273,24.935]
["bitfinex","SOLUSD",1646571791629,5.727,87.321,87.273,24.935]
["bitfinex","SOLUSD",1646571791832,7.28729153,87.321,87.273,24.935]
["bitfinex","SOLUSD",1646571792029,1.56029153,87.321,87.28,17.192]
["bitfinex","SOLUSD",1646571792233,1.56029153,87.323,87.28,17.192]
["bitfinex","SOLUSD",1646571792433,5.727,87.322,87.28,17.192]
["bitfinex","SOLUSD",1646571792630,5.727,87.323,87.28,17.192]
["bitfinex","SOLUSD",1646571792830,5.727,87.323,87.281,23.18615528]
["bitfinex","SOLUSD",1646571793030,7.28729153,87.324,87.281,23.18615528]
["bitfinex","SOLUSD",1646571793430,5.727,87.324,87.281,23.18615528]
["bitfinex","SOLUSD",1646571793830,1.56029153,87.325,87.29,17.1894]
["bitfinex","SOLUSD",1646571794033,1.56029153,87.334,87.29,17.1894]
["bitfinex","SOLUSD",1646571794232,1.56029153,87.342,87.291,61.18182606]
["bitfinex","SOLUSD",1646571794443,1.56029153,87.346,87.291,64.01796132]
["bitfinex","SOLUSD",1646571794638,25.60879153,87.348,87.292,41.31256132]
["bitfinex","SOLUSD",1646571795032,25.60879153,87.348,87.293,38.47642606]
["bitfinex","SOLUSD",1646571795435,25.60879153,87.348,87.294,38.47642606]
["bitfinex","SOLUSD",1646571795633,25.60879153,87.348,87.301,55.39023642]
["bitfinex","SOLUSD",1646571796037,24.0485,87.348,87.301,55.39023642]
["bitfinex","SOLUSD",1646571796438,1.56029153,87.347,87.301,55.39023642]
["bitfinex","SOLUSD",1646571797045,1.56029153,87.348,87.301,55.39023642]
["bitfinex","SOLUSD",1646571797245,1.56029153,87.348,87.31,17.184]
["bitfinex","SOLUSD",1646571797645,1.56029153,87.351,87.31,17.184]
["bitfinex","SOLUSD",1646571798747,1.56029153,87.352,87.31,17.184]
["bitfinex","SOLUSD",1646571798945,1.56029153,87.352,87.311,23.18615528]
["bitfinex","SOLUSD",1646571799147,1.56029153,87.364,87.32,17.1782]
["bitfinex","SOLUSD",1646571799548,1.56029153,87.365,87.32,17.1782]
["bitfinex","SOLUSD",1646571799945,1.56029153,87.366,87.32,17.1782]
["bitfinex","SOLUSD",1646571800768,1.56029153,87.366,87.32,34.6798]
["bitfinex","SOLUSD",1646571801375,1.56029153,87.373,87.321,156.01256132]
["bitfinex","SOLUSD",1646571801569,1.56029153,87.381,87.33,17.1751]
["bitfinex","SOLUSD",1646571801769,1.56029153,87.382,87.33,17.1751]
["bitfinex","SOLUSD",1646571801970,1.56029153,87.381,87.33,40.36125528]
["bitfinex","SOLUSD",1646571802172,1.56029153,87.387,87.331,2.83613526]
["bitfinex","SOLUSD",1646571802371,60.96966177,87.386,87.332,49.16724394]
["bitfinex","SOLUSD",1646571802774,60.96966177,87.386,87.333,2.83613526]
["bitfinex","SOLUSD",1646571802972,62.5299533,87.386,87.333,2.83613526]
["bitfinex","SOLUSD",1646571804072,62.5299533,87.386,87.34,17.1764]
["bitfinex","SOLUSD",1646571804275,60.96966177,87.386,87.34,17.1764]
["bitfinex","SOLUSD",1646571804477,55.24666177,87.386,87.34,17.1764]
["bitfinex","SOLUSD",1646571806075,55.24666177,87.386,87.341,2.83613526]
["bitfinex","SOLUSD",1646571806276,55.24666177,87.386,87.342,5.723]
["bitfinex","SOLUSD",1646571806977,55.24666177,87.386,87.343,2.83613526]
["bitfinex","SOLUSD",1646571807183,55.24666177,87.386,87.344,5.723]
["bitfinex","SOLUSD",1646571808079,55.24666177,87.386,87.343,2.83613526]
["bitfinex","SOLUSD",1646571808280,55.24666177,87.386,87.35,17.1765]
["bitfinex","SOLUSD",1646571809485,5.722,87.391,87.35,17.1765]
["bitfinex","SOLUSD",1646571809687,1.56029153,87.394,87.351,8.55813526]
["bitfinex","SOLUSD",1646571809881,1.56029153,87.399,87.36,17.1734]
["bitfinex","SOLUSD",1646571810082,1.56029153,87.399,87.36,24.5534]
["bitfinex","SOLUSD",1646571810482,61.17305206,87.398,87.36,24.5534]
["bitfinex","SOLUSD",1646571810680,61.17305206,87.398,87.353,5.722]
["bitfinex","SOLUSD",1646571810882,1.56029153,87.395,87.353,5.722]
["bitfinex","SOLUSD",1646571811082,1.56029153,87.394,87.353,5.722]
["bitfinex","SOLUSD",1646571811481,1.56029153,87.394,87.354,2.83613526]
["bitfinex","SOLUSD",1646571811682,62.73334359,87.398,87.355,5.722]
["bitfinex","SOLUSD",1646571811884,61.17305206,87.398,87.355,5.722]
["bitfinex","SOLUSD",1646571812185,61.17305206,87.398,87.355,8.55813526]
["bitfinex","SOLUSD",1646571812382,61.17305206,87.398,87.355,2.83613526]
["bitfinex","SOLUSD",1646571812683,1.56029153,87.4,87.36,17.1749]
["bitfinex","SOLUSD",1646571812883,22.6732,87.404,87.361,5.722]
["bitfinex","SOLUSD",1646571813083,22.6732,87.404,87.361,2.83613526]
["bitfinex","SOLUSD",1646571813282,22.6732,87.404,87.362,2.83613526]
["bitfinex","SOLUSD",1646571813484,1.56029153,87.401,87.363,5.721]
["bitfinex","SOLUSD",1646571813683,1.56029153,87.401,87.364,59.79054124]
["bitfinex","SOLUSD",1646571813898,1.56029153,87.401,87.365,5.721]
["bitfinex","SOLUSD",1646571814083,1.56029153,87.403,87.37,17.1703]
["bitfinex","SOLUSD",1646571814484,22.6732,87.404,87.37,17.1703]
["bitfinex","SOLUSD",1646571814787,22.6732,87.404,87.37,0.93566714]
["bitfinex","SOLUSD",1646571814985,22.6732,87.404,87.253,3.10497677]
["bitfinex","SOLUSD",1646571814986,114.7,87.403,87.348,2.83613526]
["bitfinex","SOLUSD",1646571815186,1.56029153,87.389,87.348,2.83613526]
["bitfinex","SOLUSD",1646571815386,1.56029153,87.389,87.257,17.574]
["bitfinex","SOLUSD",1646571815584,1.56029153,87.379,87.258,5.725]
["bitfinex","SOLUSD",1646571815787,1.56029153,87.376,87.259,53.85138098]
["bitfinex","SOLUSD",1646571816085,56.81980849,87.378,87.26,120.426]
["bitfinex","SOLUSD",1646571816286,56.81980849,87.378,87.293,114.7]
["bitfinex","SOLUSD",1646571816490,24.6744,87.377,87.295,114.7]
["bitfinex","SOLUSD",1646571816688,24.6744,87.377,87.296,5.724]
["bitfinex","SOLUSD",1646571816886,1.56029153,87.374,87.295,5.724]
["bitfinex","SOLUSD",1646571817087,5.724,87.373,87.295,5.724]
["bitfinex","SOLUSD",1646571817289,1.56029153,87.367,87.295,5.724]
["bitfinex","SOLUSD",1646571817486,5.724,87.366,87.295,5.724]
["bitfinex","SOLUSD",1646571817686,7.28429153,87.37,87.295,5.724]
["bitfinex","SOLUSD",1646571817886,7.28429153,87.37,87.31,17.1834]
["bitfinex","SOLUSD",1646571818086,1.56029153,87.37,87.311,5.724]
["bitfinex","SOLUSD",1646571818287,1.56029153,87.37,87.297,5.724]
["bitfinex","SOLUSD",1646571818486,5.724,87.369,87.297,5.724]
["bitfinex","SOLUSD",1646571818788,1.56029153,87.368,87.297,5.724]
["bitfinex","SOLUSD",1646571818986,68.72,87.361,87.297,5.724]
["bitfinex","SOLUSD",1646571819187,119.37067099,87.354,87.293,5.724]
["bitfinex","SOLUSD",1646571819388,5.724,87.353,87.292,62.56996222]
["bitfinex","SOLUSD",1646571819588,1.56029153,87.348,87.292,62.56996222]
["bitfinex","SOLUSD",1646571819792,62.4135504,87.346,87.292,62.56996222]
["bitfinex","SOLUSD",1646571819989,5.726,87.345,87.292,62.56996222]
["bitfinex","SOLUSD",1646571821696,76.00629153,87.345,87.292,62.56996222]
["bitfinex","SOLUSD",1646571821989,1.56029153,87.344,87.281,5.726]
["bitfinex","SOLUSD",1646571822191,1.56029153,87.341,87.28,17.1927]
["bitfinex","SOLUSD",1646571822392,1.56029153,87.336,87.28,17.1927]
["bitfinex","SOLUSD",1646571822589,114.7,87.334,87.28,17.1927]
["bitfinex","SOLUSD",1646571822792,5.726,87.333,87.281,50.35393133]
["bitfinex","SOLUSD",1646571822989,120.426,87.334,87.281,50.35393133]
["bitfinex","SOLUSD",1646571823189,1.56029153,87.331,87.281,50.35393133]
["bitfinex","SOLUSD",1646571823391,5.726,87.33,87.281,50.35393133]
["bitfinex","SOLUSD",1646571823592,5.727,87.333,87.281,50.35393133]
["bitfinex","SOLUSD",1646571824590,5.727,87.333,87.29,17.1904]
["bitfinex","SOLUSD",1646571824995,1.56029153,87.34,87.29,17.1904]
["bitfinex","SOLUSD",1646571825290,1.56029153,87.342,87.291,2.83613526]
["bitfinex","SOLUSD",1646571825491,1.56029153,87.341,87.291,2.83613526]
["bitfinex","SOLUSD",1646571825692,1.56029153,87.341,87.3,17.1876]
["bitfinex","SOLUSD",1646571825892,1.56029153,87.352,87.301,5.726]
["bitfinex","SOLUSD",1646571826094,1.56029153,87.351,87.301,8.56213526]
["bitfinex","SOLUSD",1646571826391,1.56029153,87.351,87.302,2.83613526]
["bitfinex","SOLUSD",1646571826591,1.56029153,87.35,87.303,5.724]
["bitfinex","SOLUSD",1646571826891,1.56029153,87.348,87.303,5.724]
["bitfinex","SOLUSD",1646571827091,1.56029153,87.348,87.302,2.83613526]
["bitfinex","SOLUSD",1646571827294,1.52340641,87.346,87.302,2.83613526]
["bitfinex","SOLUSD",1646571827495,5.724,87.352,87.302,2.83613526]
["bitfinex","SOLUSD",1646571828195,5.724,87.352,87.29,2.83613526]
["bitfinex","SOLUSD",1646571829193,5.724,87.352,87.3,17.1888]
["bitfinex","SOLUSD",1646571832700,5.724,87.352,87.301,2.83613526]
["bitfinex","SOLUSD",1646571832907,5.724,87.36,87.31,17.1857]
["bitfinex","SOLUSD",1646571833098,5.724,87.374,87.31,24.4557]
["bitfinex","SOLUSD",1646571833302,5.724,87.374,87.311,2.83613526]
["bitfinex","SOLUSD",1646571833598,29.2897,87.378,87.311,2.83613526]
["bitfinex","SOLUSD",1646571833798,61.85856393,87.374,87.312,46.10795643]
["bitfinex","SOLUSD",1646571834200,61.85856393,87.374,87.313,2.83613526]
["bitfinex","SOLUSD",1646571835000,56.13456393,87.374,87.313,2.83613526]
["bitfinex","SOLUSD",1646571835204,56.13456393,87.374,87.32,17.1835]
["bitfinex","SOLUSD",1646571835403,5.724,87.373,87.32,17.1835]
["bitfinex","SOLUSD",1646571836102,5.724,87.373,87.32,20.01963526]
["bitfinex","SOLUSD",1646571836703,56.13456393,87.374,87.32,20.01963526]
["bitfinex","SOLUSD",1646571838403,5.724,87.373,87.32,20.01963526]
["bitfinex","SOLUSD",1646571840309,5.724,87.373,87.32,17.1835]
["bitfinex","SOLUSD",1646571840507,5.724,87.373,87.312,46.10795643]
["bitfinex","SOLUSD",1646571840905,170.83456393,87.374,87.312,46.10795643]
["bitfinex","SOLUSD",1646571842108,56.13456393,87.374,87.312,46.10795643]
["bitfinex","SOLUSD",1646571842607,56.13456393,87.374,87.313,2.83613526]
["bitfinex","SOLUSD",1646571843610,23.5657,87.378,87.313,2.83613526]
["bitfinex","SOLUSD",1646571843811,23.5657,87.378,87.32,17.1835]
["bitfinex","SOLUSD",1646571844011,3.12204246,87.395,87.32,17.1835]
["bitfinex","SOLUSD",1646571844211,3.12204246,87.395,87.321,70.48084115]
["bitfinex","SOLUSD",1646571844413,3.12204246,87.399,87.322,114.7]
["bitfinex","SOLUSD",1646571844611,46.48212094,87.398,87.322,176.07831067]
["bitfinex","SOLUSD",1646571844815,6.26134456,87.397,87.34,17.1749]
["bitfinex","SOLUSD",1646571845011,5.722,87.396,87.341,58.78853219]
["bitfinex","SOLUSD",1646571845211,6.26134456,87.395,87.341,61.62466745]
["bitfinex","SOLUSD",1646571845414,5.722,87.394,87.341,61.62466745]
["bitfinex","SOLUSD",1646571845614,5.722,87.394,87.342,2.83613526]
["bitfinex","SOLUSD",1646571845815,5.722,87.397,87.342,2.83613526]
["bitfinex","SOLUSD",1646571846221,5.722,87.397,87.35,17.1777]
["bitfinex","SOLUSD",1646571847215,5.722,87.397,87.342,2.83613526]
["bitfinex","SOLUSD",1646571848215,46.48212094,87.398,87.342,2.83613526]
["bitfinex","SOLUSD",1646571848415,5.722,87.397,87.342,2.83613526]
["bitfinex","SOLUSD",1646571848816,114.7,87.396,87.342,2.83613526]
["bitfinex","SOLUSD",1646571849017,5.722,87.395,87.342,2.83613526]
["bitfinex","SOLUSD",1646571849530,5.722,87.397,87.342,2.83613526]
["bitfinex","SOLUSD",1646571849931,3.12204246,87.405,87.35,17.1788]
["bitfinex","SOLUSD",1646571850131,3.12204246,87.408,87.35,17.1788]
["bitfinex","SOLUSD",1646571850331,3.12204246,87.415,87.351,2.83613526]
["bitfinex","SOLUSD",1646571851132,3.12204246,87.415,87.36,17.1758]
["bitfinex","SOLUSD",1646571851534,3.12204246,87.413,87.36,17.1758]
["bitfinex","SOLUSD",1646571851732,5.721,87.412,87.36,17.1758]
["bitfinex","SOLUSD",1646571851933,6.26112089,87.411,87.36,17.1758]
["bitfinex","SOLUSD",1646571852133,5.721,87.41,87.36,17.1758]
["bitfinex","SOLUSD",1646571852333,6.26112089,87.409,87.36,17.1758]
["bitfinex","SOLUSD",1646571852633,5.721,87.408,87.36,17.1758]
["bitfinex","SOLUSD",1646571853036,5.721,87.414,87.36,17.1758]
["bitfinex","SOLUSD",1646571853233,6.26121121,87.413,87.36,17.1758]
["bitfinex","SOLUSD",1646571853433,8.84304246,87.412,87.36,17.1758]
["bitfinex","SOLUSD",1646571853634,6.26121121,87.411,87.36,17.1758]
["bitfinex","SOLUSD",1646571853835,5.721,87.41,87.36,17.1758]
["bitfinex","SOLUSD",1646571854035,6.26121121,87.409,87.36,17.1758]
["bitfinex","SOLUSD",1646571854438,6.26121121,87.413,87.36,17.1758]
["bitfinex","SOLUSD",1646571855137,3.12204246,87.417,87.36,17.1758]
["bitfinex","SOLUSD",1646571855938,30.46351121,87.42,87.36,17.1758]
["bitfinex","SOLUSD",1646571855939,3.12204246,87.416,87.36,17.1758]
["bitfinex","SOLUSD",1646571856140,6.26121121,87.416,87.36,17.1758]
["bitfinex","SOLUSD",1646571856338,3.12204246,87.416,87.36,17.1758]
["bitfinex","SOLUSD",1646571856540,183.42,87.415,87.342,24.1069]
["bitfinex","SOLUSD",1646571856738,3.12204246,87.407,87.342,24.1069]
["bitfinex","SOLUSD",1646571856939,114.7,87.405,87.342,24.1069]
["bitfinex","SOLUSD",1646571857138,11.98321121,87.404,87.342,24.1069]
["bitfinex","SOLUSD",1646571857337,6.26121121,87.403,87.342,24.1069]
["bitfinex","SOLUSD",1646571857542,120.422,87.402,87.341,58.78853219]
["bitfinex","SOLUSD",1646571857740,6.26121121,87.401,87.341,58.78853219]
["bitfinex","SOLUSD",1646571858040,5.722,87.4,87.341,61.62466745]
["bitfinex","SOLUSD",1646571858439,3.12204246,87.408,87.35,17.1785]
["bitfinex","SOLUSD",1646571858639,3.12204246,87.409,87.35,17.1785]
["bitfinex","SOLUSD",1646571858842,3.12204246,87.413,87.351,2.83613526]
["bitfinex","SOLUSD",1646571859040,3.12204246,87.411,87.351,2.83613526]
["bitfinex","SOLUSD",1646571860044,3.12204246,87.412,87.36,17.1754]
["bitfinex","SOLUSD",1646571860341,6.26144401,87.412,87.36,17.1754]
["bitfinex","SOLUSD",1646571861044,9.38348647,87.412,87.36,17.1754]
["bitfinex","SOLUSD",1646571861243,6.26144401,87.412,87.36,17.1754]
["bitfinex","SOLUSD",1646571861443,5.721,87.412,87.36,17.1754]
["bitfinex","SOLUSD",1646571861645,6.26144401,87.411,87.36,17.1754]
["bitfinex","SOLUSD",1646571862145,3.12204246,87.409,87.36,17.1754]
["bitfinex","SOLUSD",1646571862945,3.12204246,87.408,87.36,17.1754]
["bitfinex","SOLUSD",1646571863163,3.12204246,87.409,87.36,17.1754]
["bitfinex","SOLUSD",1646571865148,3.12204246,87.408,87.36,17.1754]
["bitfinex","SOLUSD",1646571865947,3.12204246,87.408,87.361,5.721]
["bitfinex","SOLUSD",1646571868251,3.12204246,87.406,87.361,5.721]
["bitfinex","SOLUSD",1646571868449,3.12204246,87.405,87.361,5.721]
["bitfinex","SOLUSD",1646571868851,3.12204246,87.406,87.361,5.721]
["bitfinex","SOLUSD",1646571869048,3.12204246,87.405,87.361,5.721]
["bitfinex","SOLUSD",1646571870552,3.12204246,87.405,87.351,2.83613526]
["bitfinex","SOLUSD",1646571870758,3.12204246,87.405,87.35,17.1789]
["bitfinex","SOLUSD",1646571870759,3.12204246,87.402,87.35,17.1789]
["bitfinex","SOLUSD",1646571870951,5.722,87.401,87.35,17.1789]
["bitfinex","SOLUSD",1646571871151,6.26144401,87.4,87.35,17.1789]
["bitfinex","SOLUSD",1646571871351,5.722,87.399,87.35,17.1789]
["bitfinex","SOLUSD",1646571871552,6.26144401,87.398,87.35,17.1789]
["bitfinex","SOLUSD",1646571871753,58.81168723,87.397,87.35,17.1789]
["bitfinex","SOLUSD",1646571872153,6.26144401,87.396,87.351,2.83613526]
["bitfinex","SOLUSD",1646571872355,53.08968723,87.397,87.36,17.1749]
["bitfinex","SOLUSD",1646571872955,6.26123483,87.396,87.36,17.1749]
["bitfinex","SOLUSD",1646571873357,9.38327729,87.396,87.36,17.1749]
["bitfinex","SOLUSD",1646571874356,6.26123483,87.396,87.36,17.1749]
["bitfinex","SOLUSD",1646571874555,6.26123483,87.395,87.36,17.1749]
["bitfinex","SOLUSD",1646571874957,9.38327729,87.396,87.36,17.1749]
["bitfinex","SOLUSD",1646571876657,3.12204246,87.395,87.36,17.1749]
["bitfinex","SOLUSD",1646571877260,9.38327729,87.396,87.36,17.1749]
["bitfinex","SOLUSD",1646571879968,8.84404246,87.395,87.36,17.1749]
["bitfinex","SOLUSD",1646571880169,6.26123483,87.394,87.351,2.83613526]
["bitfinex","SOLUSD",1646571880373,3.12204246,87.392,87.351,2.83613526]
["bitfinex","SOLUSD",1646571880571,6.26123483,87.394,87.351,2.83613526]
["bitfinex","SOLUSD",1646571880572,8.84404246,87.391,87.351,2.83613526]
["bitfinex","SOLUSD",1646571880770,9.38327729,87.39,87.351,2.83613526]
["bitfinex","SOLUSD",1646571881172,3.12204246,87.39,87.351,2.83613526]
["bitfinex","SOLUSD",1646571881675,3.12204246,87.39,87.342,24.4408]
["bitfinex","SOLUSD",1646571881676,2.62204246,87.382,87.342,24.4408]
["bitfinex","SOLUSD",1646571881872,30.48933483,87.394,87.342,24.4408]
["bitfinex","SOLUSD",1646571882071,5.722,87.393,87.342,24.4408]
["bitfinex","SOLUSD",1646571882273,114.7,87.392,87.331,2.83613526]
["bitfinex","SOLUSD",1646571882571,114.7,87.39,87.333,55.99330439]
["bitfinex","SOLUSD",1646571882773,114.7,87.388,87.333,55.99330439]
["bitfinex","SOLUSD",1646571882973,11.98423483,87.387,87.333,55.99330439]
["bitfinex","SOLUSD",1646571883176,120.96123483,87.386,87.333,55.99330439]
["bitfinex","SOLUSD",1646571883387,11.98423483,87.385,87.333,55.99330439]
["bitfinex","SOLUSD",1646571883587,6.26123483,87.384,87.333,55.99330439]
["bitfinex","SOLUSD",1646571883787,29.9511,87.383,87.331,2.83613526]
["bitfinex","SOLUSD",1646571883987,120.35672114,87.382,87.334,2.83613526]
["bitfinex","SOLUSD",1646571884191,5.723,87.381,87.319,5.723]
["bitfinex","SOLUSD",1646571884390,114.7,87.379,87.319,5.723]
["bitfinex","SOLUSD",1646571884592,5.724,87.378,87.318,22.8416]
["bitfinex","SOLUSD",1646571884791,6.26123483,87.377,87.319,63.93344506]
["bitfinex","SOLUSD",1646571884989,5.724,87.376,87.319,63.93344506]
["bitfinex","SOLUSD",1646571885190,6.26123483,87.375,87.319,63.93344506]
["bitfinex","SOLUSD",1646571885391,5.724,87.374,87.32,22.33087298]
["bitfinex","SOLUSD",1646571885590,6.26123483,87.373,87.32,39.51527298]
["bitfinex","SOLUSD",1646571885791,5.724,87.372,87.32,39.51527298]
["bitfinex","SOLUSD",1646571885989,5.724,87.372,87.321,22.33087298]
["bitfinex","SOLUSD",1646571886190,6.26123483,87.371,87.321,22.33087298]
["bitfinex","SOLUSD",1646571886391,56.95518272,87.369,87.321,22.33087298]
["bitfinex","SOLUSD",1646571886591,5.724,87.368,87.321,22.33087298]
["bitfinex","SOLUSD",1646571886794,11.98523483,87.368,87.321,22.33087298]
["bitfinex","SOLUSD",1646571887090,5.724,87.368,87.321,22.33087298]
["bitfinex","SOLUSD",1646571887392,23.0484,87.372,87.321,22.33087298]
["bitfinex","SOLUSD",1646571887890,5.724,87.371,87.321,22.33087298]
["bitfinex","SOLUSD",1646571893494,120.424,87.371,87.321,22.33087298]
["bitfinex","SOLUSD",1646571893696,114.7,87.369,87.319,63.93344506]
["bitfinex","SOLUSD",1646571893894,5.724,87.368,87.319,63.93344506]
["bitfinex","SOLUSD",1646571894094,114.7,87.367,87.317,5.724]
["bitfinex","SOLUSD",1646571894294,5.724,87.366,87.317,5.724]
["bitfinex","SOLUSD",1646571894499,189.6838778,87.365,87.317,5.724]
["bitfinex","SOLUSD",1646571894693,120.54191004,87.363,87.317,5.724]
["bitfinex","SOLUSD",1646571894895,114.7,87.361,87.317,5.724]
["bitfinex","SOLUSD",1646571895096,11.9878778,87.362,87.317,5.724]
["bitfinex","SOLUSD",1646571895097,114.7,87.359,87.317,5.724]
["bitfinex","SOLUSD",1646571895297,5.724,87.358,87.317,5.724]
["bitfinex","SOLUSD",1646571896199,120.424,87.358,87.317,5.724]
["bitfinex","SOLUSD",1646571897296,114.7,87.357,87.317,5.724]
["bitfinex","SOLUSD",1646571897497,5.724,87.356,87.317,5.724]
["bitfinex","SOLUSD",1646571897897,23.9545,87.362,87.317,5.724]
["bitfinex","SOLUSD",1646571898099,5.724,87.361,87.317,5.724]
["bitfinex","SOLUSD",1646571898297,23.9545,87.362,87.317,5.724]
["bitfinex","SOLUSD",1646571899301,5.724,87.379,87.318,25.16674824]
["bitfinex","SOLUSD",1646571899500,6.2634613,87.378,87.318,48.73864824]
["bitfinex","SOLUSD",1646571899707,24.1461,87.377,87.319,25.16674824]
["bitfinex","SOLUSD",1646571899905,114.7,87.376,87.32,17.1847]
["bitfinex","SOLUSD",1646571900099,4.78225519,87.375,87.32,2.83613526]
["bitfinex","SOLUSD",1646571900299,64.15442096,87.374,87.32,2.83613526]
["bitfinex","SOLUSD",1646571900500,6.26359765,87.373,87.32,2.83613526]
["bitfinex","SOLUSD",1646571900898,5.724,87.372,87.32,2.83613526]
["bitfinex","SOLUSD",1646571901300,6.26359765,87.371,87.32,2.83613526]
["bitfinex","SOLUSD",1646571901500,5.724,87.37,87.32,2.83613526]
["bitfinex","SOLUSD",1646571901899,5.724,87.373,87.32,2.83613526]
["bitfinex","SOLUSD",1646571902100,6.26353203,87.372,87.32,2.83613526]
["bitfinex","SOLUSD",1646571902303,5.724,87.371,87.32,2.83613526]
["bitfinex","SOLUSD",1646571902700,6.26353203,87.37,87.32,2.83613526]
["bitfinex","SOLUSD",1646571902902,6.26353203,87.371,87.32,2.83613526]
["bitfinex","SOLUSD",1646571903502,120.424,87.37,87.312,63.07467874]
["bitfinex","SOLUSD",1646571903702,5.724,87.37,87.312,63.07467874]
["bitfinex","SOLUSD",1646571903903,6.26353203,87.369,87.312,63.07467874]
["bitfinex","SOLUSD",1646571904103,5.724,87.368,87.312,65.910814]
["bitfinex","SOLUSD",1646571904303,6.26353203,87.367,87.312,65.910814]
["bitfinex","SOLUSD",1646571904504,5.724,87.366,87.312,65.910814]
["bitfinex","SOLUSD",1646571904703,24.7274,87.365,87.312,65.910814]
["bitfinex","SOLUSD",1646571904905,5.724,87.364,87.312,65.910814]
["bitfinex","SOLUSD",1646571905902,5.724,87.364,87.312,63.910814]
["bitfinex","SOLUSD",1646571906103,6.26399454,87.363,87.312,63.910814]
["bitfinex","SOLUSD",1646571906303,5.724,87.362,87.312,63.910814]
["bitfinex","SOLUSD",1646571906504,58.98742569,87.36,87.312,63.910814]
["bitfinex","SOLUSD",1646571906803,68.72,87.358,87.302,2.83613526]
["bitfinex","SOLUSD",1646571907004,4.52745883,87.354,87.292,25.16674824]
["bitfinex","SOLUSD",1646571907203,68.72,87.349,87.292,25.16674824]
["bitfinex","SOLUSD",1646571907407,118.75356254,87.344,87.278,22.33061298]
["bitfinex","SOLUSD",1646571907606,114.7,87.334,87.278,22.33061298]
["bitfinex","SOLUSD",1646571907805,114.7,87.332,87.276,50.8083422]
["bitfinex","SOLUSD",1646571908003,5.727,87.331,87.276,50.8083422]
["bitfinex","SOLUSD",1646571908203,29.76619363,87.333,87.276,50.8083422]
["bitfinex","SOLUSD",1646571908204,5.727,87.332,87.276,50.8083422]
["bitfinex","SOLUSD",1646571908605,5.727,87.332,87.277,22.08571865]
["bitfinex","SOLUSD",1646571909205,114.7,87.33,87.277,22.08571865]
["bitfinex","SOLUSD",1646571909407,5.727,87.329,87.277,22.08571865]
["bitfinex","SOLUSD",1646571909607,5.727,87.331,87.277,22.08571865]
["bitfinex","SOLUSD",1646571909807,5.727,87.331,87.271,2.83613526]
["bitfinex","SOLUSD",1646571909808,74.98633755,87.33,87.271,2.83613526]
["bitfinex","SOLUSD",1646571910010,68.72,87.326,87.258,2.83613526]
["bitfinex","SOLUSD",1646571910211,68.72,87.316,87.258,2.83613526]
["bitfinex","SOLUSD",1646571910409,207.9228,87.315,87.258,2.83613526]
["bitfinex","SOLUSD",1646571910610,5.728,87.314,87.258,2.83613526]
["bitfinex","SOLUSD",1646571910809,48.82310737,87.313,87.259,62.57301126]
["bitfinex","SOLUSD",1646571911110,5.728,87.312,87.259,62.57301126]
["bitfinex","SOLUSD",1646571912411,48.82310737,87.313,87.259,62.57301126]
["bitfinex","SOLUSD",1646571912915,48.82310737,87.313,87.26,2.83613526]
["bitfinex","SOLUSD",1646571913112,48.82310737,87.313,87.26,20.03273526]
["bitfinex","SOLUSD",1646571913511,48.82310737,87.313,87.261,2.83613526]
["bitfinex","SOLUSD",1646571913710,5.728,87.312,87.261,2.83613526]
["bitfinex","SOLUSD",1646571915312,48.82310737,87.313,87.261,2.83613526]
["bitfinex","SOLUSD",1646571915518,120.44606463,87.312,87.261,2.83613526]
["bitfinex","SOLUSD",1646571915714,48.82310737,87.313,87.261,2.83613526]
["bitfinex","SOLUSD",1646571916116,9.87381266,87.312,87.261,2.83613526]
["bitfinex","SOLUSD",1646571917517,5.728,87.312,87.261,25.16674824]
["bitfinex","SOLUSD",1646571917718,5.728,87.314,87.262,22.08571865]
["bitfinex","SOLUSD",1646571917916,5.728,87.314,87.262,24.92185391]
["bitfinex","SOLUSD",1646571918119,5.728,87.314,87.263,22.33061298]
["bitfinex","SOLUSD",1646571918317,24.5028,87.315,87.263,25.16674824]
["bitfinex","SOLUSD",1646571918518,24.5028,87.315,87.264,2.83613526]
["bitfinex","SOLUSD",1646571918917,24.5028,87.315,87.265,5.728]
["bitfinex","SOLUSD",1646571919117,24.5028,87.315,87.265,28.05861298]
["bitfinex","SOLUSD",1646571919416,24.5028,87.315,87.266,22.33061298]
["bitfinex","SOLUSD",1646571919617,24.5028,87.315,87.267,5.728]
["bitfinex","SOLUSD",1646571921520,24.5028,87.315,87.27,17.1947]
["bitfinex","SOLUSD",1646571921718,51.79684838,87.338,87.271,5.727]
["bitfinex","SOLUSD",1646571921917,23.7462,87.337,87.273,51.56496221]
["bitfinex","SOLUSD",1646571922119,5.727,87.336,87.274,5.727]
["bitfinex","SOLUSD",1646571922317,5.727,87.336,87.274,21.13281195]
["bitfinex","SOLUSD",1646571922519,5.727,87.336,87.275,2.83613526]
["bitfinex","SOLUSD",1646571922718,5.727,87.336,87.28,17.1887]
["bitfinex","SOLUSD",1646571922919,5.727,87.336,87.281,5.726]
["bitfinex","SOLUSD",1646571923519,5.727,87.336,87.28,20.02483526]
["bitfinex","SOLUSD",1646571928222,23.7462,87.337,87.28,20.02483526]
["bitfinex","SOLUSD",1646571930928,23.7462,87.337,87.28,42.35544824]
["bitfinex","SOLUSD",1646571932145,23.7462,87.337,87.29,17.1886]
["bitfinex","SOLUSD",1646571932547,5.726,87.358,87.291,2.83613526]
["bitfinex","SOLUSD",1646571932749,23.3108,87.357,87.292,23.9183]
["bitfinex","SOLUSD",1646571932949,5.724,87.356,87.292,23.9183]
["bitfinex","SOLUSD",1646571933147,57.39640187,87.355,87.293,60.58130625]
["bitfinex","SOLUSD",1646571933349,5.724,87.354,87.293,60.58130625]
["bitfinex","SOLUSD",1646571933551,6.2649048,87.353,87.294,2.83613526]
["bitfinex","SOLUSD",1646571933748,5.724,87.352,87.294,2.83613526]
["bitfinex","SOLUSD",1646571933948,6.2649048,87.351,87.294,2.83613526]
["bitfinex","SOLUSD",1646571934147,5.724,87.35,87.3,17.1888]
["bitfinex","SOLUSD",1646571934548,6.26505039,87.349,87.301,2.83613526]
["bitfinex","SOLUSD",1646571934749,5.724,87.348,87.301,2.83613526]
["bitfinex","SOLUSD",1646571935150,5.724,87.348,87.293,57.74517099]
["bitfinex","SOLUSD",1646571935151,5.724,87.352,87.293,57.74517099]
["bitfinex","SOLUSD",1646571935348,5.724,87.354,87.293,57.74517099]
["bitfinex","SOLUSD",1646571935550,114.7,87.35,87.293,57.74517099]
["bitfinex","SOLUSD",1646571935752,11.98917601,87.349,87.293,57.74517099]
["bitfinex","SOLUSD",1646571935951,6.26517601,87.348,87.293,57.74517099]
["bitfinex","SOLUSD",1646571936155,5.726,87.347,87.293,57.74517099]
["bitfinex","SOLUSD",1646571936358,29.876,87.347,87.293,57.74517099]
["bitfinex","SOLUSD",1646571936553,6.26518083,87.346,87.293,57.74517099]
["bitfinex","SOLUSD",1646571937155,5.726,87.345,87.293,57.74517099]
["bitfinex","SOLUSD",1646571937557,5.726,87.346,87.293,57.74517099]
["bitfinex","SOLUSD",1646571940858,5.726,87.346,87.3,17.1883]
["bitfinex","SOLUSD",1646571941459,21.52982962,87.379,87.301,2.83613526]
["bitfinex","SOLUSD",1646571941659,29.47378359,87.378,87.301,2.83613526]
["bitfinex","SOLUSD",1646571941859,6.26448359,87.377,87.301,2.83613526]
["bitfinex","SOLUSD",1646571942060,5.724,87.376,87.301,19.02194721]
["bitfinex","SOLUSD",1646571942261,6.26448359,87.375,87.302,24.0042]
["bitfinex","SOLUSD",1646571942559,61.38642894,87.374,87.302,26.84033526]
["bitfinex","SOLUSD",1646571942761,61.38642894,87.374,87.303,2.83613526]
["bitfinex","SOLUSD",1646571942959,6.26448359,87.373,87.303,2.83613526]
["bitfinex","SOLUSD",1646571943160,6.26448359,87.373,87.31,17.1861]
["bitfinex","SOLUSD",1646571943361,6.26448359,87.373,87.311,59.10622087]
["bitfinex","SOLUSD",1646571943662,6.26448359,87.373,87.311,61.94235613]
["bitfinex","SOLUSD",1646571943867,6.26448359,87.373,87.312,27.25623526]
["bitfinex","SOLUSD",1646571944367,5.724,87.372,87.313,2.83613526]
["bitfinex","SOLUSD",1646571944566,6.26448359,87.371,87.313,2.83613526]
["bitfinex","SOLUSD",1646571944766,61.38642894,87.374,87.313,2.83613526]
["bitfinex","SOLUSD",1646571945669,23.2093,87.378,87.313,2.83613526]
["bitfinex","SOLUSD",1646571945866,23.2093,87.378,87.32,17.1848]
["bitfinex","SOLUSD",1646571946266,23.2093,87.378,87.321,2.83613526]
["bitfinex","SOLUSD",1646571946467,23.2093,87.378,87.321,36.88518724]
["bitfinex","SOLUSD",1646571946865,55.05280427,87.377,87.322,2.83613526]
["bitfinex","SOLUSD",1646571947664,1.56008168,87.347,87.322,2.83613526]
["bitfinex","SOLUSD",1646571947865,1.56008168,87.351,87.322,2.83613526]
["bitfinex","SOLUSD",1646571948465,1.56008168,87.353,87.313,16.18581195]
["bitfinex","SOLUSD",1646571948665,47.36151849,87.345,87.312,24.4201]
["bitfinex","SOLUSD",1646571948866,1.56008168,87.34,87.3,16.18581195]
["bitfinex","SOLUSD",1646571949767,1.56008168,87.338,87.3,16.18581195]
["bitfinex","SOLUSD",1646571949967,1.56008168,87.338,87.3,33.37451195]
["bitfinex","SOLUSD",1646571950170,1.56008168,87.34,87.3,33.37451195]
["bitfinex","SOLUSD",1646571950368,1.56008168,87.337,87.3,33.37451195]
["bitfinex","SOLUSD",1646571951168,1.56008168,87.335,87.3,33.37451195]
["bitfinex","SOLUSD",1646571951969,1.56008168,87.337,87.3,33.37451195]
["bitfinex","SOLUSD",1646571952170,1.56008168,87.335,87.3,17.1887]
["bitfinex","SOLUSD",1646571952371,1.56008168,87.334,87.3,17.1887]
["bitfinex","SOLUSD",1646571952770,1.56008168,87.333,87.3,17.1887]
["bitfinex","SOLUSD",1646571952972,1.56008168,87.334,87.31,17.1866]
["bitfinex","SOLUSD",1646571953172,1.56008168,87.335,87.31,17.1866]
["bitfinex","SOLUSD",1646571953975,1.56008168,87.335,87.3,17.1887]
["bitfinex","SOLUSD",1646571954374,1.56008168,87.334,87.3,17.1887]
["bitfinex","SOLUSD",1646571955274,1.56008168,87.334,87.31,17.1868]
["bitfinex","SOLUSD",1646571955473,22.6274,87.356,87.31,17.1868]
["bitfinex","SOLUSD",1646571955474,1.56008168,87.336,87.31,17.1868]
["bitfinex","SOLUSD",1646571955875,1.56008168,87.335,87.31,17.1868]
["bitfinex","SOLUSD",1646571956778,1.56008168,87.334,87.31,17.1868]
["bitfinex","SOLUSD",1646571957775,1.56008168,87.333,87.31,17.1868]
["bitfinex","SOLUSD",1646571957975,1.56008168,87.334,87.31,17.1868]
["bitfinex","SOLUSD",1646571958375,1.56008168,87.335,87.31,17.1868]
["bitfinex","SOLUSD",1646571959178,1.56008168,87.335,87.297,2.83613526]
["bitfinex","SOLUSD",1646571959385,1.56008168,87.335,87.295,24.428]
["bitfinex","SOLUSD",1646571959386,1.56008168,87.346,87.32,17.1843]
["bitfinex","SOLUSD",1646571959783,1.56008168,87.346,87.321,2.83613526]
["bitfinex","SOLUSD",1646571959979,1.56008168,87.347,87.321,2.83613526]
["bitfinex","SOLUSD",1646571960182,1.56008168,87.345,87.321,2.83613526]
["bitfinex","SOLUSD",1646571960883,1.56008168,87.345,87.312,22.784]
["bitfinex","SOLUSD",1646571961278,5.724,87.371,87.312,22.784]
["bitfinex","SOLUSD",1646571961279,1.56008168,87.342,87.312,22.784]
["bitfinex","SOLUSD",1646571961679,1.56008168,87.339,87.312,22.784]
["bitfinex","SOLUSD",1646571962082,1.56008168,87.339,87.31,17.1869]
["bitfinex","SOLUSD",1646571964785,1.56008168,87.339,87.306,23.63061298]
["bitfinex","SOLUSD",1646571964985,120.424,87.371,87.306,23.63061298]
["bitfinex","SOLUSD",1646571964986,1.56008168,87.338,87.306,23.63061298]
["bitfinex","SOLUSD",1646571965587,1.56008168,87.336,87.306,23.63061298]
["bitfinex","SOLUSD",1646571965798,1.56008168,87.338,87.306,23.63061298]
["bitfinex","SOLUSD",1646571965999,1.56008168,87.337,87.306,23.63061298]
["bitfinex","SOLUSD",1646571966201,1.56008168,87.338,87.306,23.63061298]
["bitfinex","SOLUSD",1646571966399,1.56008168,87.337,87.306,23.63061298]
["bitfinex","SOLUSD",1646571968102,1.56008168,87.335,87.306,23.63061298]
["bitfinex","SOLUSD",1646571969403,1.56008168,87.334,87.306,23.63061298]
["bitfinex","SOLUSD",1646571970406,1.56008168,87.334,87.31,17.1867]
["bitfinex","SOLUSD",1646571970804,1.56008168,87.336,87.31,17.1867]
["bitfinex","SOLUSD",1646571971404,1.56008168,87.335,87.31,17.1867]
["bitfinex","SOLUSD",1646571971803,1.56008168,87.334,87.31,17.1867]
["bitfinex","SOLUSD",1646571972205,1.56008168,87.332,87.31,17.1867]
["bitfinex","SOLUSD",1646571972407,1.56008168,87.332,87.306,23.63061298]
["bitfinex","SOLUSD",1646571972604,1.56008168,87.333,87.306,23.63061298]
["bitfinex","SOLUSD",1646571972804,1.56008168,87.332,87.306,23.63061298]
["bitfinex","SOLUSD",1646571973205,1.56008168,87.332,87.307,45.83367725]
["bitfinex","SOLUSD",1646571974005,1.56008168,87.334,87.31,17.1866]
["bitfinex","SOLUSD",1646571974406,1.56008168,87.335,87.31,17.1866]
["bitfinex","SOLUSD",1646571975110,1.56008168,87.334,87.306,23.63061298]
["bitfinex","SOLUSD",1646571975308,1.56008168,87.329,87.295,22.784]
["bitfinex","SOLUSD",1646571975507,1.56008168,87.324,87.295,22.784]
["bitfinex","SOLUSD",1646571975706,1.56008168,87.323,87.295,22.784]
["bitfinex","SOLUSD",1646571976105,58.48707367,87.322,87.295,22.784]
["bitfinex","SOLUSD",1646571976306,58.48707367,87.322,87.29,68.08025935]
["bitfinex","SOLUSD",1646571976506,58.48707367,87.322,87.29,17.1908]
["bitfinex","SOLUSD",1646571976908,60.04715535,87.322,87.29,17.1908]
["bitfinex","SOLUSD",1646571977110,1.56008168,87.321,87.29,17.1908]
["bitfinex","SOLUSD",1646571977307,1.56008168,87.322,87.287,2.83613526]
["bitfinex","SOLUSD",1646571977507,1.56008168,87.321,87.287,2.83613526]
["bitfinex","SOLUSD",1646571977710,1.56008168,87.32,87.287,26.46674824]
["bitfinex","SOLUSD",1646571978108,1.56008168,87.32,87.288,64.01984043]
["bitfinex","SOLUSD",1646571978309,1.56008168,87.321,87.288,64.01984043]
["bitfinex","SOLUSD",1646571978507,62.763673,87.324,87.288,64.01984043]
["bitfinex","SOLUSD",1646571978508,1.56008168,87.319,87.289,2.83613526]
["bitfinex","SOLUSD",1646571978711,1.56008168,87.32,87.289,2.83613526]
["bitfinex","SOLUSD",1646571979107,1.56008168,87.32,87.29,17.1903]
["bitfinex","SOLUSD",1646571979308,2.61904754,87.322,87.29,17.1903]
["bitfinex","SOLUSD",1646571979609,1.56008168,87.321,87.29,43.65704824]
["bitfinex","SOLUSD",1646571979809,1.56008168,87.32,87.29,43.65704824]
["bitfinex","SOLUSD",1646571980212,1.56008168,87.321,87.291,23.63061298]
["bitfinex","SOLUSD",1646571980608,1.56008168,87.321,87.291,26.46674824]
["bitfinex","SOLUSD",1646571980909,2.61904754,87.322,87.291,26.46674824]
["bitfinex","SOLUSD",1646571981309,1.56008168,87.321,87.291,26.46674824]
["bitfinex","SOLUSD",1646571981912,1.56008168,87.32,87.291,26.46674824]
["bitfinex","SOLUSD",1646571982311,1.56008168,87.315,87.291,26.46674824]
["bitfinex","SOLUSD",1646571982912,1.56008168,87.314,87.292,23.63061298]
["bitfinex","SOLUSD",1646571983111,1.56008168,87.315,87.292,23.63061298]
["bitfinex","SOLUSD",1646571983312,5.727,87.314,87.292,23.63061298]
["bitfinex","SOLUSD",1646571983510,1.56008168,87.315,87.292,23.63061298]
["bitfinex","SOLUSD",1646571984312,1.56008168,87.316,87.293,24.33905198]
["bitfinex","SOLUSD",1646571984514,1.56008168,87.316,87.294,55.10931667]
["bitfinex","SOLUSD",1646571984715,1.56008168,87.318,87.294,78.73992965]
["bitfinex","SOLUSD",1646571984913,1.05844846,87.32,87.295,23.63061298]
["bitfinex","SOLUSD",1646571985112,1.05844846,87.32,87.3,17.1886]
["bitfinex","SOLUSD",1646571985513,1.05844846,87.32,87.301,2.83613526]
["bitfinex","SOLUSD",1646571988920,2.61930626,87.327,87.301,2.83613526]
["bitfinex","SOLUSD",1646571989118,1.56008168,87.326,87.301,2.83613526]
["bitfinex","SOLUSD",1646571989520,2.61930626,87.327,87.301,2.83613526]
["bitfinex","SOLUSD",1646571989924,1.05922458,87.327,87.301,2.83613526]
["bitfinex","SOLUSD",1646571990120,2.61930626,87.327,87.301,2.83613526]
["bitfinex","SOLUSD",1646571990319,1.05922458,87.327,87.301,2.83613526]
["bitfinex","SOLUSD",1646571990522,2.61930626,87.327,87.301,2.83613526]
["bitfinex","SOLUSD",1646571990720,2.61930626,87.327,87.295,23.63061298]
["bitfinex","SOLUSD",1646571990919,1.56008168,87.324,87.295,23.63061298]
["bitfinex","SOLUSD",1646571991125,1.56008168,87.321,87.295,23.63061298]
["bitfinex","SOLUSD",1646571991724,1.56008168,87.32,87.295,23.63061298]
["bitfinex","SOLUSD",1646571992124,60.94070061,87.316,87.295,23.63061298]
["bitfinex","SOLUSD",1646571992523,60.94070061,87.316,87.291,2.83613526]
["bitfinex","SOLUSD",1646571992723,62.50078229,87.316,87.291,2.83613526]
["bitfinex","SOLUSD",1646571992924,1.56008168,87.312,87.282,71.20536496]
["bitfinex","SOLUSD",1646571993128,60.94070061,87.316,87.282,71.20536496]
["bitfinex","SOLUSD",1646571993129,1.56008168,87.311,87.282,47.96966496]
["bitfinex","SOLUSD",1646571993524,1.56008168,87.311,87.278,14.71247862]
["bitfinex","SOLUSD",1646571993726,1.56008168,87.311,87.27,2.83613526]
["bitfinex","SOLUSD",1646571993926,1.56008168,87.306,87.265,16.47267862]
["bitfinex","SOLUSD",1646571994131,1.56008168,87.301,87.26,2.83613526]
["bitfinex","SOLUSD",1646571994425,1.56008168,87.304,87.26,2.83613526]
["bitfinex","SOLUSD",1646571994625,1.56008168,87.304,87.261,23.63061298]
["bitfinex","SOLUSD",1646571995026,1.56008168,87.303,87.261,23.63061298]
["bitfinex","SOLUSD",1646571995427,51.41762251,87.302,87.261,23.63061298]
["bitfinex","SOLUSD",1646571995629,51.41762251,87.302,87.261,47.96966496]
["bitfinex","SOLUSD",1646571996028,51.41762251,87.302,87.262,26.46674824]
["bitfinex","SOLUSD",1646571996429,51.41762251,87.302,87.263,50.80580022]
["bitfinex","SOLUSD",1646571996828,1.56008168,87.3,87.264,47.96966496]
["bitfinex","SOLUSD",1646571997231,1.56008168,87.3,87.265,23.63061298]
["bitfinex","SOLUSD",1646571997630,5.728,87.299,87.265,23.63061298]
["bitfinex","SOLUSD",1646571998235,5.728,87.301,87.265,23.63061298]
["bitfinex","SOLUSD",1646571998832,5.728,87.302,87.265,50.80580022]
["bitfinex","SOLUSD",1646571999034,1.05353201,87.301,87.27,17.1945]
["bitfinex","SOLUSD",1646571999433,1.05353201,87.301,87.271,2.83613526]
["bitfinex","SOLUSD",1646571999635,1.05353201,87.301,87.271,26.46674824]
["bitfinex","SOLUSD",1646571999835,1.05353201,87.301,87.272,23.63061298]
["bitfinex","SOLUSD",1646572000033,1.05353201,87.301,87.272,26.46674824]
["bitfinex","SOLUSD",1646572001636,1.05353201,87.301,87.273,2.83613526]
["bitfinex","SOLUSD",1646572002436,1.05353201,87.301,87.274,50.05652889]
["bitfinex","SOLUSD",1646572004542,1.56008168,87.308,87.274,50.05652889]
["bitfinex","SOLUSD",1646572004841,1.56008168,87.309,87.274,50.05652889]
["bitfinex","SOLUSD",1646572005039,1.56008168,87.308,87.274,50.05652889]
["bitfinex","SOLUSD",1646572006241,1.56008168,87.309,87.274,50.05652889]
["bitfinex","SOLUSD",1646572006440,1.56008168,87.308,87.274,50.05652889]
["bitfinex","SOLUSD",1646572006840,1.56008168,87.309,87.274,50.05652889]
["bitfinex","SOLUSD",1646572007460,1.56008168,87.308,87.274,50.05652889]
["bitfinex","SOLUSD",1646572007659,1.56008168,87.309,87.274,50.05652889]
["bitfinex","SOLUSD",1646572009059,1.0550848,87.307,87.274,50.05652889]
["bitfinex","SOLUSD",1646572011565,54.16922234,87.306,87.274,50.05652889]
["bitfinex","SOLUSD",1646572011764,1.0550848,87.307,87.274,50.05652889]
["bitfinex","SOLUSD",1646572013569,2.61516648,87.307,87.274,50.05652889]
["bitfinex","SOLUSD",1646572015371,1.56008168,87.305,87.274,50.05652889]
["bitfinex","SOLUSD",1646572015572,1.56008168,87.306,87.274,50.05652889]
["bitfinex","SOLUSD",1646572016573,1.56008168,87.305,87.274,50.05652889]
["bitfinex","SOLUSD",1646572017177,1.56008168,87.304,87.274,50.05652889]
["bitfinex","SOLUSD",1646572018075,1.56008168,87.302,87.274,50.05652889]
["bitfinex","SOLUSD",1646572019478,1.56008168,87.301,87.274,50.05652889]
["bitfinex","SOLUSD",1646572019682,1.56008168,87.302,87.274,50.05652889]
["bitfinex","SOLUSD",1646572021180,1.56008168,87.297,87.274,50.05652889]
["bitfinex","SOLUSD",1646572025880,1.56008168,87.296,87.274,50.05652889]
["bitfinex","SOLUSD",1646572026079,1.56008168,87.297,87.274,50.05652889]
["bitfinex","SOLUSD",1646572026783,1.56008168,87.296,87.274,50.05652889]
["bitfinex","SOLUSD",1646572026979,1.56008168,87.295,87.274,50.05652889]
["bitfinex","SOLUSD",1646572027987,1.56008168,87.296,87.274,50.05652889]
["bitfinex","SOLUSD",1646572028282,1.05353201,87.301,87.281,45.0]
["bitfinex","SOLUSD",1646572028484,1.56603342,87.313,87.281,45.0]
["bitfinex","SOLUSD",1646572028684,1.56603342,87.319,87.282,163.14003853]
["bitfinex","SOLUSD",1646572028886,1.56603342,87.332,87.283,5.727]
["bitfinex","SOLUSD",1646572029083,1.56603342,87.335,87.283,72.54309155]
["bitfinex","SOLUSD",1646572029284,0.00223785,87.296,87.291,114.7]
["bitfinex","SOLUSD",1646572029487,0.00223785,87.296,87.292,30.5928]
["bitfinex","SOLUSD",1646572029785,0.00223785,87.296,87.292,100.24502681]
["bitfinex","SOLUSD",1646572029985,0.00223785,87.296,87.293,69.65222681]
["bitfinex","SOLUSD",1646572030392,0.00223785,87.296,87.294,69.65222681]
["bitfinex","SOLUSD",1646572030789,0.00223785,87.296,87.295,44.69128828]
["bitfinex","SOLUSD",1646572030989,0.00223785,87.296,87.295,69.65222681]
["bitfinex","SOLUSD",1646572033188,0.00223785,87.296,87.295,75.37922681]
["bitfinex","SOLUSD",1646572033588,0.00223785,87.296,87.295,69.65222681]
["bitfinex","SOLUSD",1646572033992,0.00223785,87.296,87.295,66.81609155]
["bitfinex","SOLUSD",1646572034391,0.00223785,87.296,87.292,24.8658]
["bitfinex","SOLUSD",1646572034794,1.56603342,87.331,87.292,24.8658]
["bitfinex","SOLUSD",1646572034988,1.56603342,87.329,87.292,24.8658]
["bitfinex","SOLUSD",1646572035188,5.726,87.328,87.292,24.8658]
["bitfinex","SOLUSD",1646572035390,5.48972686,87.324,87.274,2.83613526]
["bitfinex","SOLUSD",1646572035592,1.56603342,87.32,87.274,2.83613526]
["bitfinex","SOLUSD",1646572035894,1.56603342,87.321,87.274,2.83613526]
["bitfinex","SOLUSD",1646572036089,1.56603342,87.317,87.274,2.83613526]
["bitfinex","SOLUSD",1646572037391,1.56603342,87.32,87.274,2.83613526]
["bitfinex","SOLUSD",1646572037791,1.56603342,87.319,87.274,2.83613526]
["bitfinex","SOLUSD",1646572038791,1.56603342,87.319,87.274,25.80374046]
["bitfinex","SOLUSD",1646572038792,5.727,87.318,87.274,25.80374046]
["bitfinex","SOLUSD",1646572039193,7.29303342,87.319,87.275,2.83613526]
["bitfinex","SOLUSD",1646572039394,1.56603342,87.319,87.275,2.83613526]
["bitfinex","SOLUSD",1646572039596,1.56603342,87.318,87.276,22.9676052]
["bitfinex","SOLUSD",1646572039799,24.6262,87.323,87.276,22.9676052]
["bitfinex","SOLUSD",1646572039994,26.19223342,87.323,87.277,2.83613526]
["bitfinex","SOLUSD",1646572040194,24.6262,87.323,87.277,2.83613526]
["bitfinex","SOLUSD",1646572040393,24.6262,87.323,87.28,17.1925]
["bitfinex","SOLUSD",1646572040593,24.6262,87.323,87.277,2.83613526]
["bitfinex","SOLUSD",1646572040813,1.56603342,87.32,87.277,2.83613526]
["bitfinex","SOLUSD",1646572041621,1.56603342,87.319,87.277,2.83613526]
["bitfinex","SOLUSD",1646572042619,7.29303342,87.318,87.277,2.83613526]
["bitfinex","SOLUSD",1646572043220,5.727,87.318,87.277,2.83613526]
["bitfinex","SOLUSD",1646572043824,5.727,87.32,87.277,2.83613526]
["bitfinex","SOLUSD",1646572044020,1.56603342,87.32,87.277,2.83613526]
["bitfinex","SOLUSD",1646572044421,1.56603342,87.316,87.277,2.83613526]
["bitfinex","SOLUSD",1646572044921,1.56603342,87.315,87.277,2.83613526]
["bitfinex","SOLUSD",1646572045121,1.56603342,87.316,87.277,2.83613526]
["bitfinex","SOLUSD",1646572045522,1.56603342,87.315,87.277,2.83613526]
["bitfinex","SOLUSD",1646572046621,1.56603342,87.316,87.277,2.83613526]
["bitfinex","SOLUSD",1646572047720,1.56603342,87.315,87.277,2.83613526]
["bitfinex","SOLUSD",1646572047920,50.17324697,87.312,87.277,2.83613526]
["bitfinex","SOLUSD",1646572048121,51.73928039,87.312,87.277,2.83613526]
["bitfinex","SOLUSD",1646572048723,51.73928039,87.312,87.115,7.66548794]
["bitfinex","SOLUSD",1646572048724,1.56603342,87.303,87.249,2.83613526]
["bitfinex","SOLUSD",1646572048922,1.56603342,87.296,87.249,2.83613526]
["bitfinex","SOLUSD",1646572049123,1.56603342,87.295,87.249,2.83613526]
["bitfinex","SOLUSD",1646572049526,57.11643883,87.294,87.249,2.83613526]
["bitfinex","SOLUSD",1646572052130,5.729,87.293,87.25,17.1983]
["bitfinex","SOLUSD",1646572052530,5.729,87.293,87.251,2.83613526]
["bitfinex","SOLUSD",1646572055133,5.00430696,87.292,87.251,2.83613526]
["bitfinex","SOLUSD",1646572055333,68.72,87.29,87.251,2.83613526]
["bitfinex","SOLUSD",1646572055533,183.42,87.288,87.241,2.83613526]
["bitfinex","SOLUSD",1646572055732,68.72,87.286,87.241,2.83613526]
["bitfinex","SOLUSD",1646572055933,74.449,87.285,87.241,2.83613526]
["bitfinex","SOLUSD",1646572056133,68.72,87.285,87.241,2.83613526]
["bitfinex","SOLUSD",1646572056336,68.72,87.285,87.235,15.95610104]
["bitfinex","SOLUSD",1646572056534,4.06438029,87.283,87.233,52.68525095]
["bitfinex","SOLUSD",1646572056733,114.7,87.281,87.233,52.68525095]
["bitfinex","SOLUSD",1646572057036,5.73,87.28,87.233,52.68525095]
["bitfinex","SOLUSD",1646572057634,5.73,87.28,87.231,2.83613526]
["bitfinex","SOLUSD",1646572058634,5.73,87.28,87.231,61.77669968]
["bitfinex","SOLUSD",1646572059537,5.73,87.28,87.231,2.83613526]
["bitfinex","SOLUSD",1646572059934,5.73,87.281,87.231,2.83613526]
["bitfinex","SOLUSD",1646572060334,5.73,87.281,87.232,60.30661141]
["bitfinex","SOLUSD",1646572060934,5.73,87.281,87.233,2.83613526]
["bitfinex","SOLUSD",1646572061333,22.7406,87.282,87.233,2.83613526]
["bitfinex","SOLUSD",1646572061736,22.7406,87.282,87.233,18.7922363]
["bitfinex","SOLUSD",1646572062138,22.7406,87.282,87.24,17.2006]
["bitfinex","SOLUSD",1646572063237,22.7406,87.282,87.241,2.83613526]
["bitfinex","SOLUSD",1646572063639,1.56603342,87.289,87.25,17.1983]
["bitfinex","SOLUSD",1646572063836,1.56603342,87.3,87.25,17.1983]
["bitfinex","SOLUSD",1646572064038,1.56603342,87.301,87.251,2.83613526]
["bitfinex","SOLUSD",1646572064344,1.56603342,87.3,87.251,2.83613526]
["bitfinex","SOLUSD",1646572064543,1.56603342,87.3,87.26,17.1935]
["bitfinex","SOLUSD",1646572064744,1.56603342,87.3,87.261,46.61822372]
["bitfinex","SOLUSD",1646572064942,1.56603342,87.3,87.261,49.45435898]
["bitfinex","SOLUSD",1646572065139,1.56603342,87.3,87.261,46.61822372]
["bitfinex","SOLUSD",1646572065339,1.56603342,87.303,87.262,2.83613526]
["bitfinex","SOLUSD",1646572065938,5.728,87.302,87.262,2.83613526]
["bitfinex","SOLUSD",1646572066138,5.728,87.303,87.27,17.1945]
["bitfinex","SOLUSD",1646572066741,1.56603342,87.301,87.27,17.1945]
["bitfinex","SOLUSD",1646572066941,5.728,87.3,87.27,17.1945]
["bitfinex","SOLUSD",1646572067444,5.728,87.301,87.27,20.03063526]
["bitfinex","SOLUSD",1646572067641,1.56603342,87.302,87.27,17.1945]
["bitfinex","SOLUSD",1646572068041,1.56603342,87.302,87.271,2.83613526]
["bitfinex","SOLUSD",1646572068243,1.56603342,87.304,87.271,2.83613526]
["bitfinex","SOLUSD",1646572068843,25.98003342,87.31,87.28,17.1925]
["bitfinex","SOLUSD",1646572069044,24.414,87.31,87.28,17.1925]
["bitfinex","SOLUSD",1646572069443,25.98003342,87.31,87.28,17.1925]
["bitfinex","SOLUSD",1646572069843,25.98003342,87.31,87.271,2.83613526]
["bitfinex","SOLUSD",1646572070446,24.414,87.31,87.271,2.83613526]
["bitfinex","SOLUSD",1646572071047,1.56603342,87.316,87.28,17.1927]
["bitfinex","SOLUSD",1646572071447,1.56603342,87.314,87.281,2.83613526]
["bitfinex","SOLUSD",1646572072347,1.56603342,87.315,87.281,2.83613526]
["bitfinex","SOLUSD",1646572072553,1.56603342,87.317,87.281,9.70613526]
["bitfinex","SOLUSD",1646572073050,1.56603342,87.317,87.282,2.83613526]
["bitfinex","SOLUSD",1646572073449,1.56603342,87.317,87.28,17.1927]
["bitfinex","SOLUSD",1646572074253,1.56603342,87.318,87.28,17.1927]
["bitfinex","SOLUSD",1646572074869,1.56603342,87.319,87.28,17.1927]
["bitfinex","SOLUSD",1646572075072,1.56603342,87.319,87.281,2.83613526]
["bitfinex","SOLUSD",1646572075270,1.56603342,87.321,87.281,2.83613526]
["bitfinex","SOLUSD",1646572075471,1.56603342,87.322,87.281,2.83613526]
["bitfinex","SOLUSD",1646572075870,1.56603342,87.321,87.281,2.83613526]
["bitfinex","SOLUSD",1646572076072,57.4705969,87.321,87.281,2.83613526]
["bitfinex","SOLUSD",1646572076973,1.56603342,87.318,87.272,2.83613526]
["bitfinex","SOLUSD",1646572077172,1.56603342,87.306,87.272,2.83613526]
["bitfinex","SOLUSD",1646572077371,1.56603342,87.309,87.272,2.83613526]
["bitfinex","SOLUSD",1646572077578,1.56603342,87.308,87.272,2.83613526]
["bitfinex","SOLUSD",1646572077776,1.56603342,87.313,87.272,2.83613526]
["bitfinex","SOLUSD",1646572077972,5.727,87.312,87.272,2.83613526]
["bitfinex","SOLUSD",1646572078372,1.56603342,87.308,87.272,2.83613526]
["bitfinex","SOLUSD",1646572078572,5.728,87.307,87.272,2.83613526]
["bitfinex","SOLUSD",1646572079579,1.56603342,87.308,87.28,17.1914]
["bitfinex","SOLUSD",1646572079775,1.56603342,87.309,87.28,17.1914]
["bitfinex","SOLUSD",1646572079976,1.56603342,87.31,87.28,17.1914]
["bitfinex","SOLUSD",1646572080975,1.56603342,87.311,87.28,17.1914]
["bitfinex","SOLUSD",1646572081375,1.56603342,87.311,87.272,2.83613526]
["bitfinex","SOLUSD",1646572082679,1.56603342,87.31,87.272,2.83613526]
["bitfinex","SOLUSD",1646572083277,1.56603342,87.311,87.272,2.83613526]
["bitfinex","SOLUSD",1646572083478,1.56603342,87.31,87.272,2.83613526]
["bitfinex","SOLUSD",1646572084181,1.56603342,87.312,87.272,2.83613526]
["bitfinex","SOLUSD",1646572084584,5.727,87.311,87.272,2.83613526]
["bitfinex","SOLUSD",1646572084982,7.29303342,87.311,87.272,2.83613526]
["bitfinex","SOLUSD",1646572085183,5.727,87.311,87.272,2.83613526]
["bitfinex","SOLUSD",1646572085380,1.56603342,87.311,87.272,2.83613526]
["bitfinex","SOLUSD",1646572085780,1.56603342,87.309,87.272,2.83613526]
["bitfinex","SOLUSD",1646572086784,1.56603342,87.308,87.272,2.83613526]
["bitfinex","SOLUSD",1646572087188,1.56603342,87.306,87.272,2.83613526]
["bitfinex","SOLUSD",1646572087386,1.56603342,87.302,87.272,2.83613526]
["bitfinex","SOLUSD",1646572087791,1.56603342,87.306,87.272,2.83613526]
["bitfinex","SOLUSD",1646572087988,23.1795,87.32,87.254,2.83613526]
["bitfinex","SOLUSD",1646572087989,1.56603342,87.302,87.254,2.83613526]
["bitfinex","SOLUSD",1646572088188,1.56603342,87.292,87.241,22.7678]
["bitfinex","SOLUSD",1646572088388,1.56603342,87.286,87.241,22.7678]
["bitfinex","SOLUSD",1646572088586,1.56603342,87.284,87.241,22.7678]
["bitfinex","SOLUSD",1646572088786,53.64453706,87.283,87.241,80.69704035]
["bitfinex","SOLUSD",1646572089188,52.07850364,87.283,87.242,2.83613526]
["bitfinex","SOLUSD",1646572089592,1.56603342,87.281,87.232,2.83613526]
["bitfinex","SOLUSD",1646572089792,1.56603342,87.265,87.232,2.83613526]
["bitfinex","SOLUSD",1646572089991,1.56603342,87.261,87.213,2.83613526]
["bitfinex","SOLUSD",1646572090190,1.56603342,87.257,87.213,2.83613526]
["bitfinex","SOLUSD",1646572090393,1.56603342,87.259,87.213,2.83613526]
["bitfinex","SOLUSD",1646572090589,1.56603342,87.259,87.214,51.00062301]
["bitfinex","SOLUSD",1646572090989,1.56603342,87.259,87.215,2.83613526]
["bitfinex","SOLUSD",1646572091588,1.56603342,87.261,87.216,21.23643853]
["bitfinex","SOLUSD",1646572091790,1.56603342,87.259,87.216,21.23643853]
["bitfinex","SOLUSD",1646572091989,1.56603342,87.259,87.217,2.83613526]
["bitfinex","SOLUSD",1646572092188,1.56603342,87.264,87.22,17.2041]
["bitfinex","SOLUSD",1646572092593,1.56603342,87.264,87.221,24.07257379]
["bitfinex","SOLUSD",1646572092792,1.56603342,87.275,87.221,59.66519348]
["bitfinex","SOLUSD",1646572092997,1.56603342,87.277,87.222,2.83613526]
["bitfinex","SOLUSD",1646572093193,1.56603342,87.283,87.223,114.7]
["bitfinex","SOLUSD",1646572093394,1.56603342,87.283,87.223,150.29261969]
["bitfinex","SOLUSD",1646572093592,1.56603342,87.284,87.23,131.9016]
["bitfinex","SOLUSD",1646572093994,1.56603342,87.284,87.231,59.66519348]
["bitfinex","SOLUSD",1646572094501,1.56603342,87.285,87.232,59.66519348]
["bitfinex","SOLUSD",1646572094699,1.56603342,87.286,87.232,59.66519348]
["bitfinex","SOLUSD",1646572094896,1.56603342,87.287,87.24,17.1971]
["bitfinex","SOLUSD",1646572095294,1.56603342,87.287,87.241,24.07257379]
["bitfinex","SOLUSD",1646572095497,1.56603342,87.286,87.242,46.01036879]
["bitfinex","SOLUSD",1646572095695,1.56603342,87.287,87.242,48.84650405]
["bitfinex","SOLUSD",1646572095895,1.56603342,87.287,87.243,2.83613526]
["bitfinex","SOLUSD",1646572096795,1.56603342,87.287,87.25,17.196]
["bitfinex","SOLUSD",1646572097198,1.56603342,87.287,87.251,2.83613526]
["bitfinex","SOLUSD",1646572097496,1.56603342,87.283,87.251,2.83613526]
["bitfinex","SOLUSD",1646572097696,1.56603342,87.28,87.251,2.83613526]
["bitfinex","SOLUSD",1646572097898,1.56603342,87.279,87.251,2.83613526]
["bitfinex","SOLUSD",1646572098099,1.56603342,87.28,87.251,2.83613526]
["bitfinex","SOLUSD",1646572098700,1.56603342,87.282,87.251,2.83613526]
["bitfinex","SOLUSD",1646572099097,1.56603342,87.28,87.242,46.01036879]
["bitfinex","SOLUSD",1646572099998,1.56603342,87.281,87.242,46.01036879]
["bitfinex","SOLUSD",1646572100201,1.56603342,87.281,87.243,2.83613526]
["bitfinex","SOLUSD",1646572100703,1.56603342,87.282,87.243,2.83613526]
["bitfinex","SOLUSD",1646572101401,1.56603342,87.281,87.243,2.83613526]
["bitfinex","SOLUSD",1646572101703,6.26833648,87.299,87.243,2.83613526]
["bitfinex","SOLUSD",1646572101704,1.56603342,87.277,87.243,2.83613526]
["bitfinex","SOLUSD",1646572101904,1.56603342,87.275,87.231,2.83613526]
["bitfinex","SOLUSD",1646572102503,47.14743453,87.274,87.232,50.61247146]
["bitfinex","SOLUSD",1646572103106,47.14743453,87.274,87.232,53.44860672]
["bitfinex","SOLUSD",1646572103505,1.56603342,87.27,87.222,2.83613526]
["bitfinex","SOLUSD",1646572103806,1.56603342,87.269,87.222,2.83613526]
["bitfinex","SOLUSD",1646572104005,1.56603342,87.269,87.224,27.60823526]
["bitfinex","SOLUSD",1646572104207,1.56603342,87.27,87.224,27.60823526]
["bitfinex","SOLUSD",1646572104405,1.56603342,87.27,87.224,2.83613526]
["bitfinex","SOLUSD",1646572104613,1.56603342,87.269,87.225,58.79053149]
["bitfinex","SOLUSD",1646572104809,1.56603342,87.268,87.225,58.79053149]
["bitfinex","SOLUSD",1646572105007,1.56603342,87.267,87.225,58.79053149]
["bitfinex","SOLUSD",1646572105209,1.56603342,87.267,87.225,61.62666675]
["bitfinex","SOLUSD",1646572105610,1.56603342,87.268,87.225,61.62666675]
["bitfinex","SOLUSD",1646572106410,1.56603342,87.269,87.225,61.62666675]
["bitfinex","SOLUSD",1646572106610,1.56603342,87.272,87.23,17.2021]
["bitfinex","SOLUSD",1646572106810,1.56603342,87.273,87.23,17.2021]
["bitfinex","SOLUSD",1646572107011,1.56603342,87.277,87.231,2.83613526]
["bitfinex","SOLUSD",1646572107411,1.56603342,87.277,87.231,17.72970297]
["bitfinex","SOLUSD",1646572107611,1.56603342,87.279,87.231,17.72970297]
["bitfinex","SOLUSD",1646572107811,1.56603342,87.279,87.232,2.83613526]
["bitfinex","SOLUSD",1646572108014,1.56603342,87.28,87.232,2.83613526]
["bitfinex","SOLUSD",1646572108212,1.56603342,87.28,87.24,17.2004]
["bitfinex","SOLUSD",1646572108627,1.56603342,87.28,87.241,2.83613526]
["bitfinex","SOLUSD",1646572108829,5.729,87.279,87.241,2.83613526]
["bitfinex","SOLUSD",1646572109027,7.29503342,87.279,87.241,2.83613526]
["bitfinex","SOLUSD",1646572109427,1.56603342,87.268,87.225,61.62666675]
["bitfinex","SOLUSD",1646572109729,1.56603342,87.266,87.231,2.83613526]
["bitfinex","SOLUSD",1646572110127,1.56603342,87.267,87.231,2.83613526]
["bitfinex","SOLUSD",1646572110326,1.56603342,87.266,87.231,2.83613526]
["bitfinex","SOLUSD",1646572111330,1.56603342,87.267,87.231,2.83613526]
["bitfinex","SOLUSD",1646572111829,1.56603342,87.27,87.231,2.83613526]
["bitfinex","SOLUSD",1646572112029,5.73,87.269,87.231,2.83613526]
["bitfinex","SOLUSD",1646572112230,7.29603342,87.269,87.231,2.83613526]
["bitfinex","SOLUSD",1646572112431,1.56603342,87.267,87.231,2.83613526]
["bitfinex","SOLUSD",1646572113331,1.56603342,87.268,87.231,2.83613526]
["bitfinex","SOLUSD",1646572114133,1.56603342,87.267,87.231,2.83613526]
["bitfinex","SOLUSD",1646572114536,1.56603342,87.271,87.231,17.72970297]
["bitfinex","SOLUSD",1646572114733,1.56603342,87.274,87.231,17.72970297]
["bitfinex","SOLUSD",1646572114936,1.56603342,87.273,87.231,17.72970297]
["bitfinex","SOLUSD",1646572115135,1.56603342,87.269,87.231,17.72970297]
["bitfinex","SOLUSD",1646572115335,1.56603342,87.268,87.231,17.72970297]
["bitfinex","SOLUSD",1646572115536,1.56603342,87.266,87.231,17.72970297]
["bitfinex","SOLUSD",1646572116637,1.56603342,87.268,87.231,17.72970297]
["bitfinex","SOLUSD",1646572117137,1.56603342,87.265,87.231,17.72970297]
["bitfinex","SOLUSD",1646572119338,1.56603342,87.264,87.231,17.72970297]
["bitfinex","SOLUSD",1646572119740,1.56603342,87.265,87.231,17.72970297]
["bitfinex","SOLUSD",1646572120238,1.56603342,87.264,87.231,17.72970297]
["bitfinex","SOLUSD",1646572120738,1.56603342,87.263,87.231,2.83613526]
["bitfinex","SOLUSD",1646572121537,1.56603342,87.265,87.231,2.83613526]
["bitfinex","SOLUSD",1646572121939,1.56603342,87.263,87.231,2.83613526]
["bitfinex","SOLUSD",1646572122138,6.26885128,87.28,87.225,58.79053149]
["bitfinex","SOLUSD",1646572122139,1.56603342,87.261,87.226,2.83613526]
["bitfinex","SOLUSD",1646572122739,49.07523974,87.259,87.226,2.83613526]
["bitfinex","SOLUSD",1646572123139,49.07523974,87.259,87.23,17.2025]
["bitfinex","SOLUSD",1646572123339,1.56603342,87.261,87.23,17.2025]
["bitfinex","SOLUSD",1646572123639,1.56603342,87.262,87.231,2.83613526]
["bitfinex","SOLUSD",1646572124248,1.56603342,87.263,87.231,2.83613526]
["bitfinex","SOLUSD",1646572124441,54.71505458,87.266,87.231,2.83613526]
["bitfinex","SOLUSD",1646572124442,1.56603342,87.259,87.231,2.83613526]
["bitfinex","SOLUSD",1646572124643,1.56603342,87.257,87.231,2.83613526]
["bitfinex","SOLUSD",1646572125441,1.56603342,87.258,87.231,2.83613526]
["bitfinex","SOLUSD",1646572125841,1.56603342,87.257,87.231,2.83613526]
["bitfinex","SOLUSD",1646572126042,1.56603342,87.256,87.231,2.83613526]
["bitfinex","SOLUSD",1646572126243,1.56603342,87.254,87.231,2.83613526]
["bitfinex","SOLUSD",1646572126641,1.56603342,87.255,87.231,2.83613526]
["bitfinex","SOLUSD",1646572127248,1.56603342,87.257,87.231,2.83613526]
["bitfinex","SOLUSD",1646572127642,1.56603342,87.258,87.231,2.83613526]
["bitfinex","SOLUSD",1646572127843,1.56603342,87.259,87.231,2.83613526]
["bitfinex","SOLUSD",1646572128043,1.56603342,87.261,87.231,2.83613526]
["bitfinex","SOLUSD",1646572128245,1.56603342,87.26,87.231,2.83613526]
["bitfinex","SOLUSD",1646572129243,1.56603342,87.26,87.24,17.2002]
["bitfinex","SOLUSD",1646572129445,1.56603342,87.259,87.24,17.2002]
["bitfinex","SOLUSD",1646572129645,1.56603342,87.26,87.241,2.83613526]
["bitfinex","SOLUSD",1646572130243,1.56603342,87.262,87.241,2.83613526]
["bitfinex","SOLUSD",1646572130444,1.56603342,87.263,87.241,2.83613526]
["bitfinex","SOLUSD",1646572131043,1.56603342,87.262,87.241,2.83613526]
["bitfinex","SOLUSD",1646572131443,1.56603342,87.263,87.241,2.83613526]
["bitfinex","SOLUSD",1646572132542,1.56603342,87.264,87.241,2.83613526]
["bitfinex","SOLUSD",1646572132743,1.56603342,87.263,87.241,2.83613526]
["bitfinex","SOLUSD",1646572132943,1.56603342,87.264,87.25,17.1984]
["bitfinex","SOLUSD",1646572133143,5.73,87.294,87.25,17.1984]
["bitfinex","SOLUSD",1646572133144,1.56603342,87.267,87.25,17.1984]
["bitfinex","SOLUSD",1646572133356,4.69732962,87.316,87.251,117.53613526]
["bitfinex","SOLUSD",1646572133357,1.56603342,87.292,87.251,117.53613526]
["bitfinex","SOLUSD",1646572133543,1.56603342,87.292,87.252,5.729]
["bitfinex","SOLUSD",1646572133745,1.56603342,87.294,87.252,68.31310905]
["bitfinex","SOLUSD",1646572133947,1.56603342,87.296,87.252,68.31310905]
["bitfinex","SOLUSD",1646572134146,1.56603342,87.295,87.253,148.13087408]
["bitfinex","SOLUSD",1646572134346,1.56603342,87.296,87.26,17.1898]
["bitfinex","SOLUSD",1646572134550,1.56603342,87.295,87.261,5.728]
["bitfinex","SOLUSD",1646572134951,1.56603342,87.297,87.261,2.83613526]
["bitfinex","SOLUSD",1646572135149,1.56603342,87.302,87.262,8.56413526]
["bitfinex","SOLUSD",1646572135551,1.56603342,87.302,87.263,2.83613526]
["bitfinex","SOLUSD",1646572135749,1.56603342,87.302,87.264,5.728]
["bitfinex","SOLUSD",1646572136150,1.56603342,87.302,87.27,17.1936]
["bitfinex","SOLUSD",1646572136350,1.56603342,87.302,87.271,5.728]
["bitfinex","SOLUSD",1646572136550,1.56603342,87.301,87.27,17.1936]
["bitfinex","SOLUSD",1646572137851,1.56603342,87.302,87.27,17.1936]
["bitfinex","SOLUSD",1646572138055,1.56603342,87.305,87.271,5.728]
["bitfinex","SOLUSD",1646572138253,1.56603342,87.304,87.271,5.728]
["bitfinex","SOLUSD",1646572138658,1.56603342,87.305,87.271,5.728]
["bitfinex","SOLUSD",1646572139258,1.56603342,87.305,87.28,17.1914]
["bitfinex","SOLUSD",1646572139457,1.56603342,87.311,87.28,17.1914]
["bitfinex","SOLUSD",1646572139663,1.56603342,87.311,87.281,25.96363526]
["bitfinex","SOLUSD",1646572139858,1.56603342,87.312,87.281,25.96363526]
["bitfinex","SOLUSD",1646572140056,1.56603342,87.312,87.282,48.81434153]
["bitfinex","SOLUSD",1646572140258,1.56603342,87.315,87.282,51.65047679]
["bitfinex","SOLUSD",1646572140457,1.56603342,87.315,87.283,2.83613526]
["bitfinex","SOLUSD",1646572140657,1.56603342,87.314,87.283,2.83613526]
["bitfinex","SOLUSD",1646572141057,1.56603342,87.314,87.282,48.81434153]
["bitfinex","SOLUSD",1646572141660,1.56603342,87.314,87.273,2.83613526]
["bitfinex","SOLUSD",1646572141865,1.56603342,87.311,87.273,2.83613526]
["bitfinex","SOLUSD",1646572142078,1.56603342,87.312,87.273,2.83613526]
["bitfinex","SOLUSD",1646572142681,1.56603342,87.312,87.274,63.92147686]
["bitfinex","SOLUSD",1646572143081,1.56603342,87.312,87.28,17.1916]
["bitfinex","SOLUSD",1646572143379,1.56603342,87.313,87.28,17.1916]
["bitfinex","SOLUSD",1646572143779,1.56603342,87.313,87.281,2.83613526]
["bitfinex","SOLUSD",1646572144181,1.56603342,87.318,87.281,2.83613526]
["bitfinex","SOLUSD",1646572144380,1.56603342,87.32,87.281,2.83613526]
["bitfinex","SOLUSD",1646572144581,1.56603342,87.321,87.281,2.83613526]
["bitfinex","SOLUSD",1646572144785,1.56603342,87.32,87.281,2.83613526]
["bitfinex","SOLUSD",1646572145180,1.56603342,87.321,87.281,2.83613526]
["bitfinex","SOLUSD",1646572146281,1.56603342,87.322,87.281,2.83613526]
["bitfinex","SOLUSD",1646572147181,22.9128,87.326,87.281,2.83613526]
["bitfinex","SOLUSD",1646572147182,1.56603342,87.323,87.281,2.83613526]
["bitfinex","SOLUSD",1646572147387,1.06603342,87.323,87.281,2.83613526]
["bitfinex","SOLUSD",1646572147582,22.9128,87.326,87.281,2.83613526]
["bitfinex","SOLUSD",1646572148384,5.727,87.325,87.281,2.83613526]
["bitfinex","SOLUSD",1646572150295,22.9128,87.326,87.281,2.83613526]
["bitfinex","SOLUSD",1646572150496,63.85809045,87.325,87.281,2.83613526]
["bitfinex","SOLUSD",1646572153398,5.727,87.348,87.281,2.83613526]
["bitfinex","SOLUSD",1646572153594,24.2365,87.347,87.281,2.83613526]
["bitfinex","SOLUSD",1646572153795,11.99206175,87.346,87.281,2.83613526]
["bitfinex","SOLUSD",1646572153995,6.26606175,87.345,87.281,2.83613526]
["bitfinex","SOLUSD",1646572154197,6.26606175,87.346,87.281,2.83613526]
["bitfinex","SOLUSD",1646572154397,50.87056576,87.345,87.29,17.1891]
["bitfinex","SOLUSD",1646572154598,50.87056576,87.345,87.291,23.4118]
["bitfinex","SOLUSD",1646572154803,50.87056576,87.345,87.291,26.24793526]
["bitfinex","SOLUSD",1646572154999,50.87056576,87.345,87.292,2.83613526]
["bitfinex","SOLUSD",1646572157201,5.726,87.344,87.291,23.4118]
["bitfinex","SOLUSD",1646572157400,6.26583121,87.343,87.291,23.4118]
["bitfinex","SOLUSD",1646572157601,5.726,87.342,87.291,23.4118]
["bitfinex","SOLUSD",1646572158000,189.146,87.344,87.274,66.75761212]
["bitfinex","SOLUSD",1646572158203,5.99673222,87.343,87.275,22.6884]
["bitfinex","SOLUSD",1646572158501,5.726,87.342,87.28,17.1915]
["bitfinex","SOLUSD",1646572158901,5.726,87.342,87.281,2.83613526]
["bitfinex","SOLUSD",1646572159302,6.26565214,87.341,87.281,2.83613526]
["bitfinex","SOLUSD",1646572159503,5.726,87.34,87.281,2.83613526]
["bitfinex","SOLUSD",1646572159901,50.87056576,87.345,87.281,2.83613526]
["bitfinex","SOLUSD",1646572160102,6.26567769,87.344,87.281,2.83613526]
["bitfinex","SOLUSD",1646572161002,9.3934288,87.344,87.281,2.83613526]
["bitfinex","SOLUSD",1646572162909,3.12775111,87.338,87.281,2.83613526]
["bitfinex","SOLUSD",1646572163308,3.12775111,87.333,87.281,2.83613526]
["bitfinex","SOLUSD",1646572163507,3.12775111,87.33,87.281,2.83613526]
["bitfinex","SOLUSD",1646572163808,3.12775111,87.327,87.281,2.83613526]
["bitfinex","SOLUSD",1646572164009,5.727,87.326,87.281,2.83613526]
["bitfinex","SOLUSD",1646572164209,6.26567769,87.325,87.281,2.83613526]
["bitfinex","SOLUSD",1646572164408,5.727,87.324,87.281,2.83613526]
["bitfinex","SOLUSD",1646572164809,6.26567769,87.323,87.281,2.83613526]
["bitfinex","SOLUSD",1646572165011,5.727,87.322,87.281,2.83613526]
["bitfinex","SOLUSD",1646572165208,22.7392,87.321,87.281,2.83613526]
["bitfinex","SOLUSD",1646572165412,11.99267769,87.32,87.281,2.83613526]
["bitfinex","SOLUSD",1646572165608,5.727,87.32,87.275,22.6884]
["bitfinex","SOLUSD",1646572165811,4.64990869,87.313,87.267,2.83613526]
["bitfinex","SOLUSD",1646572166009,4.64990869,87.313,87.247,23.3187]
["bitfinex","SOLUSD",1646572166010,3.12775111,87.31,87.247,26.15483526]
["bitfinex","SOLUSD",1646572166208,9.39419892,87.311,87.247,26.15483526]
["bitfinex","SOLUSD",1646572166411,5.728,87.31,87.247,26.15483526]
["bitfinex","SOLUSD",1646572166613,68.8671304,87.309,87.248,54.20237696]
["bitfinex","SOLUSD",1646572166811,30.04894781,87.308,87.248,77.82034451]
["bitfinex","SOLUSD",1646572167012,6.26644781,87.307,87.248,77.82034451]
["bitfinex","SOLUSD",1646572167213,6.26644781,87.307,87.249,2.83613526]
["bitfinex","SOLUSD",1646572167615,6.26644781,87.307,87.249,47.77720801]
["bitfinex","SOLUSD",1646572167814,6.26644781,87.307,87.25,44.94107275]
["bitfinex","SOLUSD",1646572168018,5.728,87.306,87.25,47.77720801]
["bitfinex","SOLUSD",1646572168214,5.728,87.306,87.251,23.61796755]
["bitfinex","SOLUSD",1646572168414,6.26644781,87.305,87.251,26.45410281]
["bitfinex","SOLUSD",1646572168614,5.728,87.304,87.252,2.83613526]
["bitfinex","SOLUSD",1646572169013,5.728,87.307,87.252,2.83613526]
["bitfinex","SOLUSD",1646572169215,6.26765833,87.306,87.252,2.83613526]
["bitfinex","SOLUSD",1646572169414,5.728,87.305,87.252,2.83613526]
["bitfinex","SOLUSD",1646572169818,5.728,87.307,87.252,2.83613526]
["bitfinex","SOLUSD",1646572170013,6.26768148,87.306,87.252,2.83613526]
["bitfinex","SOLUSD",1646572170214,5.728,87.305,87.252,2.83613526]
["bitfinex","SOLUSD",1646572170618,5.728,87.307,87.252,2.83613526]
["bitfinex","SOLUSD",1646572170920,6.26768166,87.306,87.252,2.83613526]
["bitfinex","SOLUSD",1646572171114,5.728,87.305,87.252,2.83613526]
["bitfinex","SOLUSD",1646572171314,5.728,87.305,87.252,26.45410281]
["bitfinex","SOLUSD",1646572171514,5.728,87.307,87.252,47.77720801]
["bitfinex","SOLUSD",1646572171714,5.728,87.307,87.253,2.83613526]
["bitfinex","SOLUSD",1646572172014,23.7825,87.308,87.253,26.45410281]
["bitfinex","SOLUSD",1646572172213,23.7825,87.308,87.253,47.77720801]
["bitfinex","SOLUSD",1646572172413,23.7825,87.308,87.254,2.83613526]
["bitfinex","SOLUSD",1646572173017,23.7825,87.308,87.255,44.94107275]
["bitfinex","SOLUSD",1646572173415,23.7825,87.308,87.256,47.77720801]
["bitfinex","SOLUSD",1646572173916,183.42,87.304,87.257,2.83613526]
["bitfinex","SOLUSD",1646572174116,3.12775111,87.29,87.221,2.83613526]
["bitfinex","SOLUSD",1646572174315,3.12775111,87.286,87.221,2.83613526]
["bitfinex","SOLUSD",1646572174515,5.73,87.285,87.221,2.83613526]
["bitfinex","SOLUSD",1646572174919,6.26933336,87.284,87.222,50.96349299]
["bitfinex","SOLUSD",1646572175115,46.98964703,87.282,87.222,50.96349299]
["bitfinex","SOLUSD",1646572175316,5.73,87.281,87.222,50.96349299]
["bitfinex","SOLUSD",1646572175520,11.99933336,87.281,87.222,50.96349299]
["bitfinex","SOLUSD",1646572176539,6.26933336,87.28,87.222,50.96349299]
["bitfinex","SOLUSD",1646572176739,5.73,87.279,87.222,50.96349299]
["bitfinex","SOLUSD",1646572176938,5.73,87.281,87.222,50.96349299]
["bitfinex","SOLUSD",1646572177541,5.73,87.281,87.223,23.4541]
["bitfinex","SOLUSD",1646572186754,6.27022873,87.28,87.223,23.4541]
["bitfinex","SOLUSD",1646572186951,5.73,87.279,87.223,23.4541]
["bitfinex","SOLUSD",1646572187353,6.27028915,87.278,87.223,23.4541]
["bitfinex","SOLUSD",1646572187554,46.98964703,87.282,87.223,23.4541]
["bitfinex","SOLUSD",1646572187555,5.73,87.277,87.223,23.4541]
["bitfinex","SOLUSD",1646572187755,6.27028915,87.276,87.223,23.4541]
["bitfinex","SOLUSD",1646572187953,5.73,87.275,87.223,23.4541]
["bitfinex","SOLUSD",1646572188155,5.73,87.277,87.223,23.4541]
["bitfinex","SOLUSD",1646572188355,6.27026212,87.276,87.223,23.4541]
["bitfinex","SOLUSD",1646572188754,6.27026212,87.28,87.223,23.4541]
["bitfinex","SOLUSD",1646572188958,12.00025291,87.279,87.223,23.4541]
["bitfinex","SOLUSD",1646572189159,6.27025291,87.278,87.223,23.4541]
["bitfinex","SOLUSD",1646572189355,5.73,87.277,87.223,23.4541]
["bitfinex","SOLUSD",1646572189956,5.73,87.281,87.223,23.4541]
["bitfinex","SOLUSD",1646572190357,6.27019746,87.28,87.223,23.4541]
["bitfinex","SOLUSD",1646572190556,5.73,87.279,87.223,23.4541]
["bitfinex","SOLUSD",1646572190963,6.27019746,87.278,87.223,23.4541]
["bitfinex","SOLUSD",1646572191158,5.73,87.277,87.223,23.4541]
["bitfinex","SOLUSD",1646572191559,6.27019746,87.276,87.223,23.4541]
["bitfinex","SOLUSD",1646572191761,5.73,87.275,87.223,23.4541]
["bitfinex","SOLUSD",1646572192158,29.45099746,87.274,87.223,23.4541]
["bitfinex","SOLUSD",1646572192358,12.00019746,87.273,87.223,23.4541]
["bitfinex","SOLUSD",1646572192559,5.73,87.273,87.223,23.4541]
["bitfinex","SOLUSD",1646572192959,6.27025839,87.272,87.223,23.4541]
["bitfinex","SOLUSD",1646572193159,5.73,87.271,87.223,23.4541]
["bitfinex","SOLUSD",1646572193561,5.73,87.273,87.223,23.4541]
["bitfinex","SOLUSD",1646572193760,6.27022335,87.272,87.223,23.4541]
["bitfinex","SOLUSD",1646572193959,5.73,87.271,87.223,23.4541]
["bitfinex","SOLUSD",1646572194362,6.27022335,87.27,87.223,23.4541]
["bitfinex","SOLUSD",1646572194559,5.73,87.269,87.223,23.4541]
["bitfinex","SOLUSD",1646572194960,5.73,87.273,87.223,23.4541]
["bitfinex","SOLUSD",1646572195161,6.27022826,87.272,87.223,23.4541]
["bitfinex","SOLUSD",1646572195361,5.73,87.271,87.223,23.4541]
["bitfinex","SOLUSD",1646572195561,6.27022826,87.27,87.223,23.4541]
["bitfinex","SOLUSD",1646572196061,6.27022826,87.273,87.223,23.4541]
["bitfinex","SOLUSD",1646572198762,5.73,87.272,87.223,23.4541]
["bitfinex","SOLUSD",1646572198964,6.27022826,87.271,87.223,23.4541]
["bitfinex","SOLUSD",1646572199568,6.27022826,87.272,87.223,23.4541]
["bitfinex","SOLUSD",1646572199774,5.73,87.271,87.223,23.4541]
["bitfinex","SOLUSD",1646572199965,6.27022826,87.27,87.223,23.4541]
["bitfinex","SOLUSD",1646572200265,5.73,87.269,87.223,23.4541]
["bitfinex","SOLUSD",1646572200665,6.27022826,87.268,87.223,23.4541]
["bitfinex","SOLUSD",1646572200870,5.73,87.267,87.223,23.4541]
["bitfinex","SOLUSD",1646572201067,5.73,87.267,87.224,2.83613526]
["bitfinex","SOLUSD",1646572201266,23.1808,87.274,87.224,2.83613526]
["bitfinex","SOLUSD",1646572201467,6.26959886,87.273,87.224,2.83613526]
["bitfinex","SOLUSD",1646572201668,6.26959886,87.273,87.23,17.2022]
["bitfinex","SOLUSD",1646572202091,6.26959886,87.273,87.231,2.83613526]
["bitfinex","SOLUSD",1646572203596,5.73,87.272,87.231,2.83613526]
["bitfinex","SOLUSD",1646572203995,6.26959886,87.271,87.231,2.83613526]
["bitfinex","SOLUSD",1646572204195,5.73,87.27,87.231,2.83613526]
["bitfinex","SOLUSD",1646572204594,6.26959886,87.269,87.231,2.83613526]
["bitfinex","SOLUSD",1646572204795,5.73,87.268,87.231,2.83613526]
["bitfinex","SOLUSD",1646572204998,9.39734997,87.267,87.223,23.4541]
["bitfinex","SOLUSD",1646572205196,8.85775111,87.266,87.223,23.4541]
["bitfinex","SOLUSD",1646572205397,6.26959886,87.265,87.223,23.4541]
["bitfinex","SOLUSD",1646572205597,3.12775111,87.262,87.22,2.83613526]
["bitfinex","SOLUSD",1646572205796,5.731,87.261,87.22,2.83613526]
["bitfinex","SOLUSD",1646572206196,6.26959886,87.26,87.22,2.83613526]
["bitfinex","SOLUSD",1646572206396,5.731,87.259,87.22,2.83613526]
["bitfinex","SOLUSD",1646572206597,5.731,87.26,87.22,2.83613526]
["bitfinex","SOLUSD",1646572206796,6.26959886,87.258,87.22,2.83613526]
["bitfinex","SOLUSD",1646572206999,23.3211,87.264,87.22,2.83613526]
["bitfinex","SOLUSD",1646572207000,6.26959886,87.263,87.22,2.83613526]
["bitfinex","SOLUSD",1646572207198,64.92924478,87.274,87.22,2.83613526]
["bitfinex","SOLUSD",1646572207396,61.80149367,87.274,87.22,2.83613526]
["bitfinex","SOLUSD",1646572207596,11.99950959,87.273,87.221,5.73]
["bitfinex","SOLUSD",1646572207796,6.26950959,87.272,87.221,5.73]
["bitfinex","SOLUSD",1646572207996,6.26950959,87.272,87.222,26.65513526]
["bitfinex","SOLUSD",1646572208196,6.26950959,87.272,87.223,5.73]
["bitfinex","SOLUSD",1646572208399,6.26950959,87.272,87.223,8.56613526]
["bitfinex","SOLUSD",1646572208697,3.12775111,87.285,87.231,114.7]
["bitfinex","SOLUSD",1646572208896,3.12775111,87.282,87.232,24.3254]
["bitfinex","SOLUSD",1646572209097,3.12775111,87.284,87.232,27.16153526]
["bitfinex","SOLUSD",1646572209296,3.12775111,87.284,87.233,5.73]
["bitfinex","SOLUSD",1646572209496,52.6588675,87.283,87.233,8.56613526]
["bitfinex","SOLUSD",1646572209699,6.26907107,87.282,87.234,2.83613526]
["bitfinex","SOLUSD",1646572209897,6.26907107,87.282,87.235,5.73]
["bitfinex","SOLUSD",1646572210100,6.26907107,87.282,87.24,17.197]
["bitfinex","SOLUSD",1646572210298,6.26907107,87.282,87.241,56.87923336]
["bitfinex","SOLUSD",1646572210499,6.26907107,87.282,87.232,24.3254]
["bitfinex","SOLUSD",1646572210500,6.26907107,87.282,87.237,5.729]
["bitfinex","SOLUSD",1646572210699,5.73,87.281,87.241,2.83613526]
["bitfinex","SOLUSD",1646572210901,6.26907107,87.28,87.241,2.83613526]
["bitfinex","SOLUSD",1646572211308,6.26907107,87.282,87.241,2.83613526]
["bitfinex","SOLUSD",1646572211801,23.0144,87.281,87.241,2.83613526]
["bitfinex","SOLUSD",1646572212002,23.0144,87.281,87.232,24.3254]
["bitfinex","SOLUSD",1646572212203,11.99907107,87.28,87.232,24.3254]
["bitfinex","SOLUSD",1646572212401,9.39682218,87.279,87.232,24.3254]
["bitfinex","SOLUSD",1646572212601,3.12775111,87.276,87.232,24.3254]
["bitfinex","SOLUSD",1646572212801,3.12775111,87.27,87.232,24.3254]
["bitfinex","SOLUSD",1646572213003,3.12775111,87.268,87.213,5.73]
["bitfinex","SOLUSD",1646572213203,3.12775111,87.263,87.21,5.731]
["bitfinex","SOLUSD",1646572213402,3.12775111,87.261,87.209,26.30393526]
["bitfinex","SOLUSD",1646572213602,5.731,87.26,87.209,26.30393526]
["bitfinex","SOLUSD",1646572213804,23.0144,87.259,87.209,26.30393526]
["bitfinex","SOLUSD",1646572214005,9.39682218,87.258,87.209,26.30393526]
["bitfinex","SOLUSD",1646572214205,5.731,87.257,87.194,2.83613526]
["bitfinex","SOLUSD",1646572214412,3.12775111,87.251,87.192,24.023]
["bitfinex","SOLUSD",1646572214611,3.12775111,87.244,87.192,24.023]
["bitfinex","SOLUSD",1646572214911,32.78115111,87.243,87.192,24.023]
["bitfinex","SOLUSD",1646572215104,54.95659581,87.242,87.192,24.023]
["bitfinex","SOLUSD",1646572215308,5.732,87.241,87.192,24.023]
["bitfinex","SOLUSD",1646572215608,12.00107107,87.241,87.192,24.023]
["bitfinex","SOLUSD",1646572215904,12.00107107,87.241,87.19,46.15459768]
["bitfinex","SOLUSD",1646572215905,6.26907107,87.24,87.182,2.83613526]
["bitfinex","SOLUSD",1646572216105,5.732,87.239,87.182,2.83613526]
["bitfinex","SOLUSD",1646572216308,68.72,87.238,87.182,2.83613526]
["bitfinex","SOLUSD",1646572216506,68.72,87.238,87.167,29.7657]
["bitfinex","SOLUSD",1646572216507,68.72,87.236,87.167,24.0337]
["bitfinex","SOLUSD",1646572216705,8.85975111,87.237,87.167,24.0337]
["bitfinex","SOLUSD",1646572216706,3.12775111,87.23,87.167,24.0337]
["bitfinex","SOLUSD",1646572216905,8.86175111,87.229,87.168,58.4868879]
["bitfinex","SOLUSD",1646572217105,9.39682218,87.228,87.168,58.4868879]
["bitfinex","SOLUSD",1646572217307,5.734,87.227,87.168,58.4868879]
["bitfinex","SOLUSD",1646572217510,6.26907107,87.226,87.169,2.83613526]
["bitfinex","SOLUSD",1646572217707,5.734,87.225,87.169,32.79584514]
["bitfinex","SOLUSD",1646572218109,5.734,87.228,87.17,2.83613526]
["bitfinex","SOLUSD",1646572218308,6.27350796,87.227,87.17,2.83613526]
["bitfinex","SOLUSD",1646572218509,5.734,87.226,87.17,2.83613526]
["bitfinex","SOLUSD",1646572219209,5.734,87.228,87.17,2.83613526]
["bitfinex","SOLUSD",1646572219409,5.734,87.228,87.161,2.83613526]
["bitfinex","SOLUSD",1646572219809,5.734,87.228,87.162,22.9314652]
["bitfinex","SOLUSD",1646572220210,5.734,87.228,87.163,48.93990788]
["bitfinex","SOLUSD",1646572220610,5.734,87.228,87.163,71.87137308]
["bitfinex","SOLUSD",1646572220810,5.734,87.228,87.164,2.83613526]
["bitfinex","SOLUSD",1646572221312,5.734,87.228,87.164,25.76760046]
["bitfinex","SOLUSD",1646572221518,22.7561,87.229,87.165,5.734]
["bitfinex","SOLUSD",1646572221714,22.7561,87.229,87.165,8.57013526]
["bitfinex","SOLUSD",1646572221913,22.7561,87.229,87.166,2.83613526]
["bitfinex","SOLUSD",1646572222114,5.734,87.228,87.17,17.2133]
["bitfinex","SOLUSD",1646572222313,5.734,87.228,87.171,5.734]
["bitfinex","SOLUSD",1646572222517,22.7561,87.229,87.171,2.83613526]
["bitfinex","SOLUSD",1646572222715,22.7561,87.229,87.171,140.46760046]
["bitfinex","SOLUSD",1646572222915,22.7561,87.229,87.172,25.76760046]
["bitfinex","SOLUSD",1646572223113,22.7561,87.229,87.172,31.49960046]
["bitfinex","SOLUSD",1646572223313,22.7561,87.229,87.173,25.76760046]
["bitfinex","SOLUSD",1646572223515,22.7561,87.229,87.174,5.732]
["bitfinex","SOLUSD",1646572223715,22.7561,87.229,87.174,8.56813526]
["bitfinex","SOLUSD",1646572223915,22.7561,87.229,87.174,5.732]
["bitfinex","SOLUSD",1646572224115,5.732,87.228,87.175,2.83613526]
["bitfinex","SOLUSD",1646572229947,3.12775111,87.252,87.18,17.2109]
["bitfinex","SOLUSD",1646572230147,3.12775111,87.257,87.18,131.9109]
["bitfinex","SOLUSD",1646572230351,3.12775111,87.271,87.182,114.7]
["bitfinex","SOLUSD",1646572230548,3.12775111,87.279,87.183,5.732]
["bitfinex","SOLUSD",1646572230748,5.731,87.278,87.184,114.7]
["bitfinex","SOLUSD",1646572230950,67.79582929,87.277,87.201,48.31534095]
["bitfinex","SOLUSD",1646572231150,12.00168174,87.276,87.202,5.731]
["bitfinex","SOLUSD",1646572231450,12.00168174,87.276,87.202,117.53613526]
["bitfinex","SOLUSD",1646572231648,5.731,87.276,87.203,2.83613526]
["bitfinex","SOLUSD",1646572232049,5.731,87.282,87.204,5.731]
["bitfinex","SOLUSD",1646572232249,5.731,87.285,87.204,5.731]
["bitfinex","SOLUSD",1646572232449,6.27008854,87.284,87.205,2.83613526]
["bitfinex","SOLUSD",1646572232650,59.11528807,87.283,87.206,5.731]
["bitfinex","SOLUSD",1646572232854,6.27008854,87.282,87.206,5.731]
["bitfinex","SOLUSD",1646572233050,6.27008854,87.282,87.207,2.83613526]
["bitfinex","SOLUSD",1646572233255,24.2702,87.286,87.21,131.9044]
["bitfinex","SOLUSD",1646572233459,6.26974458,87.285,87.211,5.73]
["bitfinex","SOLUSD",1646572233652,24.2702,87.286,87.212,114.7]
["bitfinex","SOLUSD",1646572233855,5.73,87.285,87.213,5.73]
["bitfinex","SOLUSD",1646572234253,60.72312773,87.284,87.231,63.90714985]
["bitfinex","SOLUSD",1646572234455,5.73,87.283,87.231,63.90714985]
["bitfinex","SOLUSD",1646572234654,60.72312773,87.284,87.231,63.90714985]
["bitfinex","SOLUSD",1646572235255,5.73,87.283,87.231,63.90714985]
["bitfinex","SOLUSD",1646572238958,60.72312773,87.284,87.231,63.90714985]
["bitfinex","SOLUSD",1646572240562,60.72312773,87.284,87.231,66.74328511]
["bitfinex","SOLUSD",1646572240958,5.73,87.283,87.231,66.74328511]
["bitfinex","SOLUSD",1646572242861,3.12775111,87.295,87.24,131.8989]
["bitfinex","SOLUSD",1646572243064,3.12775111,87.299,87.24,131.8989]
["bitfinex","SOLUSD",1646572243261,3.12775111,87.302,87.241,2.83613526]
["bitfinex","SOLUSD",1646572243461,6.26918747,87.303,87.241,2.83613526]
["bitfinex","SOLUSD",1646572243660,6.26918747,87.303,87.242,5.729]
["bitfinex","SOLUSD",1646572243861,60.24103855,87.302,87.242,5.729]
["bitfinex","SOLUSD",1646572244061,6.26918747,87.301,87.243,2.83613526]
["bitfinex","SOLUSD",1646572244267,6.26918747,87.301,87.244,5.729]
["bitfinex","SOLUSD",1646572244662,6.26918747,87.301,87.244,8.56513526]
["bitfinex","SOLUSD",1646572244866,6.26918747,87.301,87.244,2.83613526]
["bitfinex","SOLUSD",1646572245565,5.729,87.3,87.244,2.83613526]
["bitfinex","SOLUSD",1646572245963,60.24103855,87.302,87.245,5.729]
["bitfinex","SOLUSD",1646572246362,11.99831914,87.301,87.232,24.918]
["bitfinex","SOLUSD",1646572246763,6.26931914,87.3,87.232,24.918]
["bitfinex","SOLUSD",1646572246965,5.729,87.299,87.232,24.918]
["bitfinex","SOLUSD",1646572247164,6.26931914,87.298,87.232,24.918]
["bitfinex","SOLUSD",1646572247365,5.729,87.297,87.232,24.918]
["bitfinex","SOLUSD",1646572247564,6.26931914,87.296,87.232,24.918]
["bitfinex","SOLUSD",1646572247766,5.729,87.295,87.232,24.918]
["bitfinex","SOLUSD",1646572247965,6.26931914,87.294,87.232,24.918]
["bitfinex","SOLUSD",1646572248169,5.729,87.293,87.232,24.918]
["bitfinex","SOLUSD",1646572248372,29.5981,87.293,87.232,24.918]
["bitfinex","SOLUSD",1646572249167,29.5981,87.293,87.232,27.75413526]
["bitfinex","SOLUSD",1646572249575,23.8691,87.293,87.24,17.2]
["bitfinex","SOLUSD",1646572249870,23.8691,87.293,87.241,2.83613526]
["bitfinex","SOLUSD",1646572250472,23.8691,87.293,87.242,5.729]
["bitfinex","SOLUSD",1646572250776,23.8691,87.293,87.242,13.099]
["bitfinex","SOLUSD",1646572251274,6.26920174,87.292,87.242,13.099]
["bitfinex","SOLUSD",1646572252277,23.8691,87.293,87.242,13.099]
["bitfinex","SOLUSD",1646572252475,11.99817995,87.292,87.242,7.37]
["bitfinex","SOLUSD",1646572252677,23.8691,87.293,87.242,7.37]
["bitfinex","SOLUSD",1646572253276,23.8691,87.293,87.241,2.83613526]
["bitfinex","SOLUSD",1646572253477,11.99809596,87.292,87.241,2.83613526]
["bitfinex","SOLUSD",1646572253675,6.26909596,87.291,87.241,2.83613526]
["bitfinex","SOLUSD",1646572253875,6.26909596,87.291,87.241,8.56513526]
["bitfinex","SOLUSD",1646572254075,6.26909596,87.292,87.241,8.56513526]
["bitfinex","SOLUSD",1646572254878,5.729,87.291,87.241,8.56513526]
["bitfinex","SOLUSD",1646572255378,6.26909596,87.29,87.241,8.56513526]
["bitfinex","SOLUSD",1646572255575,5.729,87.289,87.241,8.56513526]
["bitfinex","SOLUSD",1646572255779,6.26909596,87.288,87.241,8.56513526]
["bitfinex","SOLUSD",1646572255976,5.729,87.287,87.241,8.56513526]
["bitfinex","SOLUSD",1646572256377,6.26909596,87.286,87.241,8.56513526]
["bitfinex","SOLUSD",1646572256576,5.729,87.285,87.241,8.56513526]
["bitfinex","SOLUSD",1646572256777,6.26909596,87.284,87.241,8.56513526]
["bitfinex","SOLUSD",1646572257079,5.729,87.283,87.242,2.83613526]
["bitfinex","SOLUSD",1646572257577,6.26909596,87.282,87.242,2.83613526]
["bitfinex","SOLUSD",1646572257778,5.729,87.281,87.242,2.83613526]
["bitfinex","SOLUSD",1646572258079,6.26909596,87.282,87.242,2.83613526]
["bitfinex","SOLUSD",1646572258280,6.26909596,87.28,87.242,2.83613526]
["bitfinex","SOLUSD",1646572258476,6.26909596,87.281,87.242,2.83613526]
["bitfinex","SOLUSD",1646572258676,3.12775111,87.286,87.242,2.83613526]
["bitfinex","SOLUSD",1646572259282,3.12775111,87.277,87.242,2.83613526]
["bitfinex","SOLUSD",1646572259483,3.12775111,87.277,87.241,5.729]
["bitfinex","SOLUSD",1646572260482,3.12775111,87.276,87.232,24.918]
["bitfinex","SOLUSD",1646572260680,3.12775111,87.268,87.232,24.918]
["bitfinex","SOLUSD",1646572260883,3.12775111,87.27,87.232,24.918]
["bitfinex","SOLUSD",1646572261080,6.26909596,87.267,87.232,24.918]
["bitfinex","SOLUSD",1646572261286,51.68491146,87.266,87.232,24.918]
["bitfinex","SOLUSD",1646572261480,6.26909596,87.265,87.232,24.918]
["bitfinex","SOLUSD",1646572261679,6.26909596,87.265,87.228,2.83613526]
["bitfinex","SOLUSD",1646572262685,6.26909596,87.265,87.226,55.29596064]
["bitfinex","SOLUSD",1646572264082,6.26909596,87.265,87.227,2.83613526]
["bitfinex","SOLUSD",1646572264486,6.26909596,87.265,87.208,2.83613526]
["bitfinex","SOLUSD",1646572264689,3.12775111,87.26,87.208,2.83613526]
["bitfinex","SOLUSD",1646572264883,3.12775111,87.256,87.205,22.8773]
["bitfinex","SOLUSD",1646572265183,3.12775111,87.254,87.205,22.8773]
["bitfinex","SOLUSD",1646572265383,22.8864,87.253,87.205,22.8773]
["bitfinex","SOLUSD",1646572265584,6.26909596,87.252,87.205,22.8773]
["bitfinex","SOLUSD",1646572265889,6.26909596,87.252,87.198,50.43406507]
["bitfinex","SOLUSD",1646572266787,12.00109596,87.252,87.199,2.83613526]
["bitfinex","SOLUSD",1646572266989,6.26909596,87.251,87.199,2.83613526]
["bitfinex","SOLUSD",1646572267387,54.20696771,87.231,87.199,2.83613526]
["bitfinex","SOLUSD",1646572269089,1.56336689,87.234,87.199,2.83613526]
["bitfinex","SOLUSD",1646572269289,1.56336689,87.235,87.2,17.2075]
["bitfinex","SOLUSD",1646572269710,1.56336689,87.235,87.201,2.83613526]
["bitfinex","SOLUSD",1646572270711,1.56336689,87.236,87.201,2.83613526]
["bitfinex","SOLUSD",1646572271117,63.40055176,87.237,87.201,2.83613526]
["bitfinex","SOLUSD",1646572271612,1.56336689,87.236,87.201,2.83613526]
["bitfinex","SOLUSD",1646572272111,1.56336689,87.233,87.201,2.83613526]
["bitfinex","SOLUSD",1646572272513,1.56336689,87.232,87.198,50.43406507]
["bitfinex","SOLUSD",1646572272715,1.56336689,87.231,87.198,50.43406507]
["bitfinex","SOLUSD",1646572272914,1.56336689,87.231,87.199,2.83613526]
["bitfinex","SOLUSD",1646572273314,1.56336689,87.232,87.199,2.83613526]
["bitfinex","SOLUSD",1646572274321,1.56336689,87.226,87.199,2.83613526]
["bitfinex","SOLUSD",1646572275117,1.56336689,87.227,87.199,2.83613526]
["bitfinex","SOLUSD",1646572276222,1.56336689,87.228,87.199,2.83613526]
["bitfinex","SOLUSD",1646572276819,1.56336689,87.229,87.199,2.83613526]
["bitfinex","SOLUSD",1646572278824,1.56336689,87.229,87.2,17.2074]
["bitfinex","SOLUSD",1646572279222,1.56336689,87.239,87.201,2.83613526]
["bitfinex","SOLUSD",1646572279422,1.56336689,87.238,87.201,2.83613526]
["bitfinex","SOLUSD",1646572280223,1.56336689,87.239,87.201,2.83613526]
["bitfinex","SOLUSD",1646572280623,1.56336689,87.238,87.201,2.83613526]
["bitfinex","SOLUSD",1646572280824,1.56336689,87.239,87.201,2.83613526]
["bitfinex","SOLUSD",1646572281029,1.56336689,87.238,87.201,8.56813526]
["bitfinex","SOLUSD",1646572281328,1.56336689,87.238,87.202,2.83613526]
["bitfinex","SOLUSD",1646572281723,1.06336689,87.234,87.202,2.83613526]
["bitfinex","SOLUSD",1646572281925,49.57468151,87.248,87.202,2.83613526]
["bitfinex","SOLUSD",1646572282124,5.732,87.247,87.202,2.83613526]
["bitfinex","SOLUSD",1646572285028,49.57468151,87.248,87.202,2.83613526]
["bitfinex","SOLUSD",1646572286429,5.732,87.247,87.202,2.83613526]
["bitfinex","SOLUSD",1646572287331,6.27138046,87.246,87.202,2.83613526]
["bitfinex","SOLUSD",1646572287531,5.732,87.245,87.202,2.83613526]
["bitfinex","SOLUSD",1646572287933,5.732,87.247,87.202,2.83613526]
["bitfinex","SOLUSD",1646572289934,6.27148669,87.246,87.202,2.83613526]
["bitfinex","SOLUSD",1646572290137,3.12775111,87.241,87.202,2.83613526]
["bitfinex","SOLUSD",1646572290337,3.12775111,87.24,87.202,2.83613526]
["bitfinex","SOLUSD",1646572290536,5.732,87.239,87.202,2.83613526]
["bitfinex","SOLUSD",1646572290736,6.27148669,87.238,87.202,2.83613526]
["bitfinex","SOLUSD",1646572291137,3.12775111,87.241,87.202,2.83613526]
["bitfinex","SOLUSD",1646572291842,3.12775111,87.242,87.202,2.83613526]
["bitfinex","SOLUSD",1646572292039,3.12775111,87.241,87.202,2.83613526]
["bitfinex","SOLUSD",1646572292441,3.12775111,87.242,87.202,2.83613526]
["bitfinex","SOLUSD",1646572293142,3.12775111,87.239,87.202,2.83613526]
["bitfinex","SOLUSD",1646572293344,5.732,87.238,87.202,2.83613526]
["bitfinex","SOLUSD",1646572293544,6.27148669,87.237,87.187,2.83613526]
["bitfinex","SOLUSD",1646572293743,5.732,87.236,87.187,2.83613526]
["bitfinex","SOLUSD",1646572294143,6.27148669,87.235,87.187,2.83613526]
["bitfinex","SOLUSD",1646572294445,5.732,87.234,87.187,2.83613526]
["bitfinex","SOLUSD",1646572294642,5.732,87.234,87.187,65.51377353]
["bitfinex","SOLUSD",1646572294844,6.27148669,87.233,87.187,65.51377353]
["bitfinex","SOLUSD",1646572295045,5.732,87.232,87.187,65.51377353]
["bitfinex","SOLUSD",1646572295243,6.27148669,87.231,87.187,65.51377353]
["bitfinex","SOLUSD",1646572295445,5.732,87.236,87.187,65.51377353]
["bitfinex","SOLUSD",1646572295647,6.27214141,87.235,87.187,65.51377353]
["bitfinex","SOLUSD",1646572295864,5.732,87.234,87.191,25.88923526]
["bitfinex","SOLUSD",1646572296264,6.27214141,87.233,87.191,25.88923526]
["bitfinex","SOLUSD",1646572296663,6.27214141,87.236,87.191,25.88923526]
["bitfinex","SOLUSD",1646572299768,5.732,87.235,87.191,25.88923526]
["bitfinex","SOLUSD",1646572299967,6.27214141,87.234,87.191,23.0531]
["bitfinex","SOLUSD",1646572300167,5.732,87.233,87.191,23.0531]
["bitfinex","SOLUSD",1646572300367,6.27214141,87.232,87.191,23.0531]
["bitfinex","SOLUSD",1646572300565,5.732,87.231,87.191,23.0531]
["bitfinex","SOLUSD",1646572300765,5.732,87.231,87.18,17.2114]
["bitfinex","SOLUSD",1646572300966,5.732,87.231,87.18,23.4128]
["bitfinex","SOLUSD",1646572301168,3.12775111,87.229,87.18,23.4128]
["bitfinex","SOLUSD",1646572301368,5.732,87.228,87.181,22.9210652]
["bitfinex","SOLUSD",1646572301569,6.27214141,87.23,87.181,25.75720046]
["bitfinex","SOLUSD",1646572301770,6.27214141,87.229,87.182,60.31770195]
["bitfinex","SOLUSD",1646572302168,5.733,87.228,87.182,60.31770195]
["bitfinex","SOLUSD",1646572302371,6.27214141,87.228,87.182,60.31770195]
["bitfinex","SOLUSD",1646572302571,5.732,87.227,87.182,60.31770195]
["bitfinex","SOLUSD",1646572302771,6.27214141,87.227,87.182,60.31770195]
["bitfinex","SOLUSD",1646572303071,5.732,87.233,87.182,60.31770195]
["bitfinex","SOLUSD",1646572303270,5.732,87.234,87.182,60.31770195]
["bitfinex","SOLUSD",1646572303471,6.27252729,87.232,87.182,60.31770195]
["bitfinex","SOLUSD",1646572303670,5.732,87.231,87.182,60.31770195]
["bitfinex","SOLUSD",1646572303870,6.27252729,87.231,87.182,60.31770195]
["bitfinex","SOLUSD",1646572304073,5.732,87.23,87.182,60.31770195]
["bitfinex","SOLUSD",1646572304274,6.27252729,87.23,87.182,60.31770195]
["bitfinex","SOLUSD",1646572304475,3.12775111,87.226,87.182,60.31770195]
["bitfinex","SOLUSD",1646572304676,3.12775111,87.227,87.182,60.31770195]
["bitfinex","SOLUSD",1646572304878,8.85975111,87.227,87.182,60.31770195]
["bitfinex","SOLUSD",1646572305073,6.27252729,87.226,87.182,60.31770195]
["bitfinex","SOLUSD",1646572305275,22.6493,87.225,87.182,60.31770195]
["bitfinex","SOLUSD",1646572305475,6.27252729,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572307481,12.00452729,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572307679,5.732,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572313282,22.6493,87.225,87.182,60.31770195]
["bitfinex","SOLUSD",1646572313481,6.27299562,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572314687,5.733,87.223,87.182,60.31770195]
["bitfinex","SOLUSD",1646572315089,5.732,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572315486,6.27297649,87.223,87.182,60.31770195]
["bitfinex","SOLUSD",1646572315687,5.732,87.222,87.182,60.31770195]
["bitfinex","SOLUSD",1646572315885,60.04926889,87.221,87.182,60.31770195]
["bitfinex","SOLUSD",1646572316086,5.732,87.22,87.182,60.31770195]
["bitfinex","SOLUSD",1646572316891,60.04926889,87.221,87.182,60.31770195]
["bitfinex","SOLUSD",1646572317491,5.732,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572317793,6.27295277,87.223,87.182,60.31770195]
["bitfinex","SOLUSD",1646572317990,5.732,87.222,87.182,60.31770195]
["bitfinex","SOLUSD",1646572318389,5.732,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572318790,6.272947,87.223,87.182,60.31770195]
["bitfinex","SOLUSD",1646572318993,5.732,87.222,87.182,60.31770195]
["bitfinex","SOLUSD",1646572319400,6.272947,87.221,87.182,60.31770195]
["bitfinex","SOLUSD",1646572319693,5.732,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572319894,6.27286939,87.223,87.182,60.31770195]
["bitfinex","SOLUSD",1646572320192,5.732,87.222,87.182,60.31770195]
["bitfinex","SOLUSD",1646572320595,5.732,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572320795,6.27289578,87.223,87.182,60.31770195]
["bitfinex","SOLUSD",1646572320998,5.732,87.222,87.182,60.31770195]
["bitfinex","SOLUSD",1646572321197,22.6493,87.225,87.19,17.2095]
["bitfinex","SOLUSD",1646572324521,22.6493,87.225,87.185,16.9078]
["bitfinex","SOLUSD",1646572325122,22.6493,87.225,87.186,2.83613526]
["bitfinex","SOLUSD",1646572326822,22.6493,87.225,87.185,16.9078]
["bitfinex","SOLUSD",1646572327023,58.14204078,87.224,87.185,16.9078]
["bitfinex","SOLUSD",1646572327227,58.14204078,87.224,87.182,60.31770195]
["bitfinex","SOLUSD",1646572327423,22.6493,87.225,87.182,60.31770195]
["bitfinex","SOLUSD",1646572328227,22.6493,87.225,87.183,2.83613526]
["bitfinex","SOLUSD",1646572328427,6.2725047,87.224,87.183,2.83613526]
["bitfinex","SOLUSD",1646572330331,6.2725047,87.224,87.19,17.2094]
["bitfinex","SOLUSD",1646572330532,0.47453764,105.87,87.191,114.7]
["bitfinex","SOLUSD",1646572330533,3.12775111,87.245,87.191,114.7]
["bitfinex","SOLUSD",1646572330730,68.72,87.314,87.191,114.7]
["bitfinex","SOLUSD",1646572330731,3.12775111,87.261,87.193,114.7]
["bitfinex","SOLUSD",1646572330930,4.66960547,87.286,87.193,114.7]
["bitfinex","SOLUSD",1646572330931,3.12775111,87.264,87.193,114.7]
["bitfinex","SOLUSD",1646572331130,3.12775111,87.275,87.21,91.67067857]
["bitfinex","SOLUSD",1646572331332,3.12775111,87.275,87.211,170.40995401]
["bitfinex","SOLUSD",1646572331532,3.12775111,87.275,87.221,114.7]
["bitfinex","SOLUSD",1646572331732,4.66960547,87.299,87.221,114.7]
["bitfinex","SOLUSD",1646572331733,3.12775111,87.286,87.221,114.7]
["bitfinex","SOLUSD",1646572332131,3.12775111,87.286,87.222,2.83613526]
["bitfinex","SOLUSD",1646572332733,3.12775111,87.296,87.223,114.7]
["bitfinex","SOLUSD",1646572332931,3.12775111,87.294,87.223,114.7]
["bitfinex","SOLUSD",1646572333140,5.73,87.293,87.231,114.7]
["bitfinex","SOLUSD",1646572333535,9.39713698,87.292,87.232,2.83613526]
["bitfinex","SOLUSD",1646572333735,3.12775111,87.3,87.232,2.83613526]
["bitfinex","SOLUSD",1646572333935,58.99145334,87.303,87.232,2.83613526]
["bitfinex","SOLUSD",1646572333936,5.729,87.299,87.232,2.83613526]
["bitfinex","SOLUSD",1646572334136,6.26859598,87.298,87.232,2.83613526]
["bitfinex","SOLUSD",1646572334343,5.729,87.297,87.232,2.83613526]
["bitfinex","SOLUSD",1646572334542,6.26859598,87.296,87.232,2.83613526]
["bitfinex","SOLUSD",1646572334740,5.729,87.295,87.232,2.83613526]
["bitfinex","SOLUSD",1646572334940,5.729,87.296,87.232,2.83613526]
["bitfinex","SOLUSD",1646572335137,5.729,87.302,87.24,17.1968]
["bitfinex","SOLUSD",1646572335338,5.729,87.302,87.241,54.90573199]
["bitfinex","SOLUSD",1646572335538,6.26847778,87.301,87.241,57.74186725]
["bitfinex","SOLUSD",1646572335741,5.729,87.3,87.241,57.74186725]
["bitfinex","SOLUSD",1646572335937,5.729,87.3,87.242,2.83613526]
["bitfinex","SOLUSD",1646572336152,5.729,87.302,87.251,114.7]
["bitfinex","SOLUSD",1646572336341,4.66960547,87.334,87.251,114.7]
["bitfinex","SOLUSD",1646572336342,3.12775111,87.313,87.251,114.7]
["bitfinex","SOLUSD",1646572336639,3.12775111,87.324,87.252,2.83613526]
["bitfinex","SOLUSD",1646572336842,30.0631,87.323,87.252,2.83613526]
["bitfinex","SOLUSD",1646572337041,56.70914465,87.322,87.252,2.83613526]
["bitfinex","SOLUSD",1646572337243,5.728,87.321,87.252,2.83613526]
["bitfinex","SOLUSD",1646572337440,6.26737256,87.32,87.252,2.83613526]
["bitfinex","SOLUSD",1646572337644,5.728,87.319,87.252,2.83613526]
["bitfinex","SOLUSD",1646572338141,5.728,87.321,87.26,17.1895]
["bitfinex","SOLUSD",1646572338541,5.728,87.321,87.261,2.83613526]
["bitfinex","SOLUSD",1646572339144,5.728,87.321,87.27,17.1921]
["bitfinex","SOLUSD",1646572339345,5.728,87.321,87.271,52.74485868]
["bitfinex","SOLUSD",1646572339544,5.728,87.321,87.252,26.79684881]
["bitfinex","SOLUSD",1646572339744,6.26799873,87.32,87.212,24.5377]
["bitfinex","SOLUSD",1646572339943,3.12775111,87.319,87.217,2.83613526]
["bitfinex","SOLUSD",1646572340144,3.12775111,87.318,87.217,2.83613526]
["bitfinex","SOLUSD",1646572340345,3.12775111,87.316,87.217,2.83613526]
["bitfinex","SOLUSD",1646572340544,3.12775111,87.312,87.222,47.83017996]
["bitfinex","SOLUSD",1646572340745,3.12775111,87.308,87.222,47.83017996]
["bitfinex","SOLUSD",1646572340946,168.1728,87.307,87.222,47.83017996]
["bitfinex","SOLUSD",1646572341348,6.26799873,87.306,87.222,47.83017996]
["bitfinex","SOLUSD",1646572341547,5.729,87.305,87.222,47.83017996]
["bitfinex","SOLUSD",1646572341944,6.26799873,87.304,87.222,47.83017996]
["bitfinex","SOLUSD",1646572342144,5.729,87.303,87.223,26.36351547]
["bitfinex","SOLUSD",1646572342545,6.26909345,87.302,87.223,26.36351547]
["bitfinex","SOLUSD",1646572342745,5.729,87.301,87.223,26.36351547]
["bitfinex","SOLUSD",1646572342945,5.729,87.304,87.223,53.01318928]
["bitfinex","SOLUSD",1646572343147,6.26911916,87.303,87.23,17.2009]
["bitfinex","SOLUSD",1646572343350,5.729,87.302,87.23,17.2009]
["bitfinex","SOLUSD",1646572343549,5.729,87.304,87.23,17.2009]
["bitfinex","SOLUSD",1646572343746,5.729,87.304,87.231,29.19965073]
["bitfinex","SOLUSD",1646572343946,47.7438,87.307,87.231,29.19965073]
["bitfinex","SOLUSD",1646572344147,47.7438,87.307,87.232,29.19965073]
["bitfinex","SOLUSD",1646572344346,47.7438,87.307,87.232,55.84932454]
["bitfinex","SOLUSD",1646572344547,5.729,87.306,87.233,29.19965073]
["bitfinex","SOLUSD",1646572344947,5.729,87.306,87.234,29.19965073]
["bitfinex","SOLUSD",1646572345148,5.729,87.306,87.235,5.729]
["bitfinex","SOLUSD",1646572345446,5.729,87.306,87.235,29.19965073]
["bitfinex","SOLUSD",1646572345647,5.729,87.306,87.236,29.19965073]
["bitfinex","SOLUSD",1646572346448,6.26883543,87.305,87.236,26.36351547]
["bitfinex","SOLUSD",1646572346751,17.2024,87.3,87.236,26.36351547]
["bitfinex","SOLUSD",1646572346951,5.729,87.299,87.236,26.36351547]
["bitfinex","SOLUSD",1646572347648,5.729,87.299,87.24,17.1991]
["bitfinex","SOLUSD",1646572347850,5.729,87.306,87.241,5.729]
["bitfinex","SOLUSD",1646572348048,5.729,87.306,87.241,55.84932454]
["bitfinex","SOLUSD",1646572348371,5.729,87.306,87.242,34.92865073]
["bitfinex","SOLUSD",1646572348750,5.729,87.306,87.243,29.19965073]
["bitfinex","SOLUSD",1646572348951,5.729,87.306,87.244,5.729]
["bitfinex","SOLUSD",1646572349154,5.729,87.306,87.251,53.4768844]
["bitfinex","SOLUSD",1646572349551,47.7438,87.307,87.251,59.2048844]
["bitfinex","SOLUSD",1646572349754,47.7438,87.307,87.252,2.83613526]
["bitfinex","SOLUSD",1646572351750,47.7438,87.307,87.26,17.1953]
["bitfinex","SOLUSD",1646572351950,6.2684718,87.306,87.26,17.1953]
["bitfinex","SOLUSD",1646572352550,5.728,87.305,87.26,17.1953]
["bitfinex","SOLUSD",1646572352751,6.2684718,87.304,87.26,17.1953]
["bitfinex","SOLUSD",1646572352951,5.728,87.303,87.26,17.1953]
["bitfinex","SOLUSD",1646572353351,5.728,87.306,87.26,17.1953]
["bitfinex","SOLUSD",1646572353552,6.26853264,87.305,87.26,17.1953]
["bitfinex","SOLUSD",1646572353750,6.26853264,87.306,87.253,5.728]
["bitfinex","SOLUSD",1646572354156,6.26853264,87.306,87.254,2.83613526]
["bitfinex","SOLUSD",1646572354351,6.26853264,87.306,87.255,5.728]
["bitfinex","SOLUSD",1646572354751,6.26853264,87.306,87.256,2.83613526]
["bitfinex","SOLUSD",1646572354952,6.26853264,87.306,87.257,5.728]
["bitfinex","SOLUSD",1646572355352,6.26853264,87.306,87.26,17.1955]
["bitfinex","SOLUSD",1646572355554,47.7438,87.307,87.26,17.1955]
["bitfinex","SOLUSD",1646572355753,47.7438,87.307,87.261,34.66739073]
["bitfinex","SOLUSD",1646572356157,47.7438,87.307,87.262,2.83613526]
["bitfinex","SOLUSD",1646572356352,47.7438,87.307,87.27,17.1931]
["bitfinex","SOLUSD",1646572358555,6.26768224,87.306,87.262,2.83613526]
["bitfinex","SOLUSD",1646572359761,3.12775111,87.304,87.262,2.83613526]
["bitfinex","SOLUSD",1646572361365,9.39543335,87.304,87.262,2.83613526]
["bitfinex","SOLUSD",1646572361561,3.12775111,87.304,87.262,2.83613526]
["bitfinex","SOLUSD",1646572361967,3.12775111,87.303,87.262,2.83613526]
["bitfinex","SOLUSD",1646572362162,9.39543335,87.303,87.262,2.83613526]
["bitfinex","SOLUSD",1646572362366,3.12775111,87.304,87.262,2.83613526]
["bitfinex","SOLUSD",1646572362565,6.26768224,87.302,87.27,17.1929]
["bitfinex","SOLUSD",1646572362764,6.26768224,87.303,87.27,17.1929]
["bitfinex","SOLUSD",1646572362966,6.26768224,87.301,87.27,17.1929]
["bitfinex","SOLUSD",1646572363167,3.12775111,87.304,87.27,17.1929]
["bitfinex","SOLUSD",1646572363383,6.26768224,87.3,87.27,17.1929]
["bitfinex","SOLUSD",1646572363586,3.12775111,87.304,87.27,17.1929]
["bitfinex","SOLUSD",1646572363988,3.12775111,87.305,87.27,17.1929]
["bitfinex","SOLUSD",1646572364391,3.12775111,87.306,87.27,17.1929]
["bitfinex","SOLUSD",1646572364594,6.26768224,87.304,87.27,17.1929]
["bitfinex","SOLUSD",1646572364796,3.12775111,87.308,87.27,17.1929]
["bitfinex","SOLUSD",1646572366592,3.12775111,87.309,87.27,17.1929]
["bitfinex","SOLUSD",1646572366796,3.12775111,87.304,87.262,2.83613526]
["bitfinex","SOLUSD",1646572366997,3.12775111,87.304,87.246,2.83613526]
["bitfinex","SOLUSD",1646572367199,3.12775111,87.296,87.246,2.83613526]
["bitfinex","SOLUSD",1646572367401,3.12775111,87.295,87.246,2.83613526]
["bitfinex","SOLUSD",1646572367597,9.39543335,87.295,87.246,2.83613526]
["bitfinex","SOLUSD",1646572367796,55.9274015,87.294,87.246,2.83613526]
["bitfinex","SOLUSD",1646572367996,6.26768224,87.293,87.246,2.83613526]
["bitfinex","SOLUSD",1646572369295,30.19588224,87.293,87.25,17.1972]
["bitfinex","SOLUSD",1646572369499,6.26768224,87.292,87.25,17.1972]
["bitfinex","SOLUSD",1646572369699,6.26768224,87.292,87.251,2.83613526]
["bitfinex","SOLUSD",1646572371197,11.99668224,87.292,87.251,2.83613526]
["bitfinex","SOLUSD",1646572371398,6.26768224,87.291,87.251,2.83613526]
["bitfinex","SOLUSD",1646572371899,6.26768224,87.291,87.25,17.1972]
["bitfinex","SOLUSD",1646572372202,6.26768224,87.291,87.251,2.83613526]
["bitfinex","SOLUSD",1646572372801,6.26768224,87.292,87.251,2.83613526]
["bitfinex","SOLUSD",1646572375704,9.39543335,87.292,87.251,2.83613526]
["bitfinex","SOLUSD",1646572375904,6.26768224,87.292,87.251,2.83613526]
["bitfinex","SOLUSD",1646572377003,9.39543335,87.292,87.251,2.83613526]
["bitfinex","SOLUSD",1646572377705,3.12775111,87.291,87.251,2.83613526]
["bitfinex","SOLUSD",1646572377905,3.12775111,87.291,87.26,17.1953]
["bitfinex","SOLUSD",1646572378107,3.12775111,87.302,87.26,17.1953]
["bitfinex","SOLUSD",1646572378306,3.12775111,87.305,87.261,2.83613526]
["bitfinex","SOLUSD",1646572378507,3.12775111,87.306,87.262,5.728]
["bitfinex","SOLUSD",1646572378706,3.12775111,87.306,87.262,29.75125547]
["bitfinex","SOLUSD",1646572378907,60.94319365,87.305,87.263,2.83613526]
["bitfinex","SOLUSD",1646572379106,6.26768224,87.304,87.264,5.728]
["bitfinex","SOLUSD",1646572379611,6.26768224,87.304,87.271,114.7]
["bitfinex","SOLUSD",1646572379813,3.12775111,87.317,87.271,120.428]
["bitfinex","SOLUSD",1646572380012,3.12775111,87.323,87.273,114.7]
["bitfinex","SOLUSD",1646572380208,3.12775111,87.323,87.274,5.727]
["bitfinex","SOLUSD",1646572380410,3.12775111,87.323,87.275,114.7]
["bitfinex","SOLUSD",1646572380608,60.92379472,87.322,87.276,5.727]
["bitfinex","SOLUSD",1646572380807,6.26768224,87.321,87.28,17.1858]
["bitfinex","SOLUSD",1646572381209,5.727,87.32,87.28,17.1858]
["bitfinex","SOLUSD",1646572381410,6.26768224,87.319,87.28,17.1858]
["bitfinex","SOLUSD",1646572382009,6.26768224,87.32,87.28,17.1858]
["bitfinex","SOLUSD",1646572382211,5.727,87.319,87.281,2.83613526]
["bitfinex","SOLUSD",1646572382409,6.26768224,87.318,87.281,2.83613526]
["bitfinex","SOLUSD",1646572382909,5.727,87.321,87.281,2.83613526]
["bitfinex","SOLUSD",1646572382910,6.26768224,87.32,87.281,2.83613526]
["bitfinex","SOLUSD",1646572383512,6.26768224,87.32,87.29,17.1894]
["bitfinex","SOLUSD",1646572383910,6.26768224,87.321,87.291,2.83613526]
["bitfinex","SOLUSD",1646572384512,6.26768224,87.32,87.291,2.83613526]
["bitfinex","SOLUSD",1646572384715,3.12775111,87.327,87.291,2.83613526]
["bitfinex","SOLUSD",1646572384911,3.12775111,87.328,87.291,2.83613526]
["bitfinex","SOLUSD",1646572385216,3.12775111,87.327,87.291,2.83613526]
["bitfinex","SOLUSD",1646572385411,9.39543335,87.329,87.3,17.1875]
["bitfinex","SOLUSD",1646572385614,6.26768224,87.329,87.3,17.1875]
["bitfinex","SOLUSD",1646572385813,3.12775111,87.33,87.3,17.1875]
["bitfinex","SOLUSD",1646572386219,3.12775111,87.333,87.301,2.83613526]
["bitfinex","SOLUSD",1646572386616,3.12775111,87.333,87.302,54.2031119]
["bitfinex","SOLUSD",1646572387016,3.12775111,87.333,87.303,2.83613526]
["bitfinex","SOLUSD",1646572387217,3.12775111,87.333,87.302,54.2031119]
["bitfinex","SOLUSD",1646572387417,3.12775111,87.331,87.302,54.2031119]
["bitfinex","SOLUSD",1646572387618,6.26768224,87.332,87.303,2.83613526]
["bitfinex","SOLUSD",1646572387821,3.12775111,87.333,87.303,2.83613526]
["bitfinex","SOLUSD",1646572388018,3.12775111,87.333,87.302,54.2031119]
["bitfinex","SOLUSD",1646572388219,3.12775111,87.334,87.302,54.2031119]
["bitfinex","SOLUSD",1646572388623,3.12775111,87.334,87.303,2.83613526]
["bitfinex","SOLUSD",1646572389022,6.26768224,87.339,87.302,54.2031119]
["bitfinex","SOLUSD",1646572389023,3.12775111,87.333,87.302,54.2031119]
["bitfinex","SOLUSD",1646572389224,9.39543335,87.333,87.302,54.2031119]
["bitfinex","SOLUSD",1646572389424,8.85375111,87.332,87.303,2.83613526]
["bitfinex","SOLUSD",1646572389649,6.26768224,87.331,87.31,17.1854]
["bitfinex","SOLUSD",1646572390046,3.12775111,87.337,87.311,2.83613526]
["bitfinex","SOLUSD",1646572390246,3.12775111,87.347,87.311,2.83613526]
["bitfinex","SOLUSD",1646572390449,3.12775111,87.348,87.311,2.83613526]
["bitfinex","SOLUSD",1646572390645,3.12775111,87.347,87.32,17.1802]
["bitfinex","SOLUSD",1646572390849,3.12775111,87.361,87.32,17.1802]
["bitfinex","SOLUSD",1646572391043,3.12775111,87.36,87.32,17.1802]
["bitfinex","SOLUSD",1646572391451,3.12775111,87.361,87.321,2.83613526]
["bitfinex","SOLUSD",1646572391643,3.12775111,87.363,87.321,2.83613526]
["bitfinex","SOLUSD",1646572391846,3.12775111,87.365,87.33,17.1807]
["bitfinex","SOLUSD",1646572392247,6.26768224,87.369,87.331,2.83613526]
["bitfinex","SOLUSD",1646572392449,23.9792,87.37,87.331,2.83613526]
["bitfinex","SOLUSD",1646572392649,6.26352072,87.369,87.331,2.83613526]
["bitfinex","SOLUSD",1646572392846,3.12775111,87.377,87.332,61.8709473]
["bitfinex","SOLUSD",1646572393053,3.12775111,87.377,87.34,17.1796]
["bitfinex","SOLUSD",1646572393347,3.12775111,87.382,87.34,17.1796]
["bitfinex","SOLUSD",1646572393645,9.3909026,87.382,87.34,17.1796]
["bitfinex","SOLUSD",1646572393847,50.52587073,87.381,87.341,2.83613526]
["bitfinex","SOLUSD",1646572394049,6.26315149,87.38,87.341,2.83613526]
["bitfinex","SOLUSD",1646572394450,50.52587073,87.381,87.342,5.723]
["bitfinex","SOLUSD",1646572394952,3.12775111,87.389,87.343,2.83613526]
["bitfinex","SOLUSD",1646572395152,3.12775111,87.395,87.35,17.1755]
["bitfinex","SOLUSD",1646572395349,3.12775111,87.398,87.351,5.722]
["bitfinex","SOLUSD",1646572395552,3.12775111,87.401,87.351,8.55813526]
["bitfinex","SOLUSD",1646572395750,3.12775111,87.399,87.352,2.83613526]
["bitfinex","SOLUSD",1646572395951,59.17635516,87.398,87.353,5.722]
["bitfinex","SOLUSD",1646572396153,3.12775111,87.395,87.353,5.722]
["bitfinex","SOLUSD",1646572396355,3.12775111,87.396,87.353,5.722]
["bitfinex","SOLUSD",1646572396554,8.84975111,87.395,87.352,2.83613526]
["bitfinex","SOLUSD",1646572396754,6.26239279,87.394,87.352,2.83613526]
["bitfinex","SOLUSD",1646572396954,6.26239279,87.395,87.352,2.83613526]
["bitfinex","SOLUSD",1646572397155,8.84975111,87.395,87.352,2.83613526]
["bitfinex","SOLUSD",1646572397354,6.26239279,87.394,87.352,2.83613526]
["bitfinex","SOLUSD",1646572397554,6.26239279,87.394,87.341,5.722]
["bitfinex","SOLUSD",1646572397755,5.722,87.393,87.339,5.722]
["bitfinex","SOLUSD",1646572397956,6.26239279,87.392,87.341,2.83613526]
["bitfinex","SOLUSD",1646572398156,5.723,87.391,87.341,2.83613526]
["bitfinex","SOLUSD",1646572398556,6.26239279,87.39,87.341,2.83613526]
["bitfinex","SOLUSD",1646572398753,6.26239279,87.39,87.342,24.26592214]
["bitfinex","SOLUSD",1646572399154,22.8889,87.397,87.343,8.55913526]
["bitfinex","SOLUSD",1646572399353,6.26273944,87.396,87.343,8.55913526]
["bitfinex","SOLUSD",1646572399555,6.26273944,87.396,87.344,27.1020574]
["bitfinex","SOLUSD",1646572399754,6.26273944,87.396,87.345,5.722]
["bitfinex","SOLUSD",1646572400054,6.26273944,87.396,87.346,114.7]
["bitfinex","SOLUSD",1646572400256,6.26273944,87.397,87.347,5.722]
["bitfinex","SOLUSD",1646572400454,22.8889,87.421,87.347,5.722]
["bitfinex","SOLUSD",1646572400455,3.12775111,87.407,87.348,114.7]
["bitfinex","SOLUSD",1646572400663,3.12775111,87.409,87.349,5.722]
["bitfinex","SOLUSD",1646572400855,3.12775111,87.409,87.35,114.7]
["bitfinex","SOLUSD",1646572401056,3.12775111,87.41,87.351,5.722]
["bitfinex","SOLUSD",1646572401257,6.26273944,87.408,87.361,61.62173176]
["bitfinex","SOLUSD",1646572401556,6.26273944,87.407,87.361,61.62173176]
["bitfinex","SOLUSD",1646572401755,1.55080593,87.386,87.362,5.721]
["bitfinex","SOLUSD",1646572401958,1.55080593,87.386,87.362,8.55713526]
["bitfinex","SOLUSD",1646572402156,1.55080593,87.387,87.37,17.1716]
["bitfinex","SOLUSD",1646572402358,1.55080593,87.388,87.37,17.1716]
["bitfinex","SOLUSD",1646572402565,1.55080593,87.386,87.371,2.83613526]
["bitfinex","SOLUSD",1646572402760,1.55080593,87.405,87.371,2.83613526]
["bitfinex","SOLUSD",1646572402959,1.55080593,87.405,87.372,5.721]
["bitfinex","SOLUSD",1646572403360,1.55080593,87.409,87.38,17.1665]
["bitfinex","SOLUSD",1646572403759,1.55080593,87.409,87.381,2.83613526]
["bitfinex","SOLUSD",1646572403959,1.55080593,87.41,87.381,2.83613526]
["bitfinex","SOLUSD",1646572404159,1.55080593,87.41,87.382,5.721]
["bitfinex","SOLUSD",1646572404560,1.55080593,87.41,87.382,2.83613526]
["bitfinex","SOLUSD",1646572404759,1.55080593,87.409,87.382,2.83613526]
["bitfinex","SOLUSD",1646572404960,1.55080593,87.409,87.371,2.83613526]
["bitfinex","SOLUSD",1646572405260,1.55080593,87.4,87.349,2.83613526]
["bitfinex","SOLUSD",1646572405459,1.55080593,87.394,87.363,2.83613526]
["bitfinex","SOLUSD",1646572405662,1.55080593,87.393,87.363,2.83613526]
["bitfinex","SOLUSD",1646572406459,58.75033276,87.397,87.363,2.83613526]
["bitfinex","SOLUSD",1646572406659,1.55080593,87.397,87.363,2.83613526]
["bitfinex","SOLUSD",1646572407060,1.55080593,87.394,87.363,2.83613526]
["bitfinex","SOLUSD",1646572407260,1.55080593,87.393,87.363,2.83613526]
["bitfinex","SOLUSD",1646572408162,1.55080593,87.392,87.363,2.83613526]
["bitfinex","SOLUSD",1646572408362,1.55080593,87.392,87.364,5.722]
["bitfinex","SOLUSD",1646572408661,1.55080593,87.389,87.365,2.83613526]
["bitfinex","SOLUSD",1646572408861,1.55080593,87.392,87.365,2.83613526]
["bitfinex","SOLUSD",1646572409262,1.55080593,87.393,87.365,2.83613526]
["bitfinex","SOLUSD",1646572409468,1.55080593,87.392,87.365,2.83613526]
["bitfinex","SOLUSD",1646572410262,1.55080593,87.392,87.37,17.1713]
["bitfinex","SOLUSD",1646572410463,1.55080593,87.399,87.37,17.1713]
["bitfinex","SOLUSD",1646572410665,1.55080593,87.401,87.371,27.1020574]
["bitfinex","SOLUSD",1646572410863,1.55080593,87.397,87.371,27.1020574]
["bitfinex","SOLUSD",1646572411063,1.55080593,87.398,87.372,2.83613526]
["bitfinex","SOLUSD",1646572411465,1.55080593,87.397,87.372,2.83613526]
["bitfinex","SOLUSD",1646572412463,1.55080593,87.397,87.38,17.169]
["bitfinex","SOLUSD",1646572412867,5.721,87.448,87.38,17.169]
["bitfinex","SOLUSD",1646572412868,1.55080593,87.411,87.381,2.83613526]
["bitfinex","SOLUSD",1646572413066,1.55080593,87.41,87.381,2.83613526]
["bitfinex","SOLUSD",1646572413269,145.2451,87.456,87.381,2.83613526]
["bitfinex","SOLUSD",1646572413270,1.55080593,87.406,87.381,2.83613526]
["bitfinex","SOLUSD",1646572413467,1.55080593,87.401,87.381,2.83613526]
["bitfinex","SOLUSD",1646572413767,1.55080593,87.4,87.367,22.9442]
["bitfinex","SOLUSD",1646572413967,1.55080593,87.4,87.366,5.721]
["bitfinex","SOLUSD",1646572414167,1.55080593,87.402,87.368,2.83613526]
["bitfinex","SOLUSD",1646572414367,1.55080593,87.399,87.368,2.83613526]
["bitfinex","SOLUSD",1646572414567,1.55080593,87.398,87.368,2.83613526]
["bitfinex","SOLUSD",1646572414968,1.55080593,87.398,87.366,5.721]
["bitfinex","SOLUSD",1646572415167,1.55080593,87.397,87.37,17.1729]
["bitfinex","SOLUSD",1646572415566,1.55080593,87.402,87.371,2.83613526]
["bitfinex","SOLUSD",1646572415771,1.55080593,87.401,87.371,2.83613526]
["bitfinex","SOLUSD",1646572416169,1.55080593,87.399,87.371,2.83613526]
["bitfinex","SOLUSD",1646572416367,1.55080593,87.398,87.371,2.83613526]
["bitfinex","SOLUSD",1646572416768,1.55080593,87.397,87.371,2.83613526]
["bitfinex","SOLUSD",1646572417068,1.55080593,87.392,87.362,23.3851]
["bitfinex","SOLUSD",1646572417268,1.55080593,87.39,87.363,2.83613526]
["bitfinex","SOLUSD",1646572417468,1.55080593,87.389,87.363,2.83613526]
["bitfinex","SOLUSD",1646572418068,1.55080593,87.388,87.363,2.83613526]
["bitfinex","SOLUSD",1646572418270,1.55080593,87.383,87.363,2.83613526]
["bitfinex","SOLUSD",1646572419073,1.55080593,87.377,87.363,2.83613526]
["bitfinex","SOLUSD",1646572419273,1.55080593,87.377,87.361,61.62173176]
["bitfinex","SOLUSD",1646572419473,1.55080593,87.38,87.361,61.62173176]
["bitfinex","SOLUSD",1646572419674,1.55080593,87.38,87.362,2.83613526]
["bitfinex","SOLUSD",1646572420077,1.55080593,87.379,87.362,2.83613526]
["bitfinex","SOLUSD",1646572420278,1.55080593,87.373,87.362,2.83613526]
["bitfinex","SOLUSD",1646572420675,1.55080593,87.374,87.363,24.26592214]
["bitfinex","SOLUSD",1646572420878,1.55080593,87.377,87.363,24.26592214]
["bitfinex","SOLUSD",1646572421176,1.55080593,87.378,87.364,27.96778714]
["bitfinex","SOLUSD",1646572421375,1.55080593,87.378,87.365,114.7]
["bitfinex","SOLUSD",1646572421675,1.55080593,87.38,87.365,141.8020574]
["bitfinex","SOLUSD",1646572421875,1.55080593,87.385,87.37,17.1709]
["bitfinex","SOLUSD",1646572422077,1.55080593,87.384,87.37,17.1709]
["bitfinex","SOLUSD",1646572422276,1.55080593,87.382,87.372,114.7]
["bitfinex","SOLUSD",1646572422477,1.55080593,87.379,87.371,55.06984454]
["bitfinex","SOLUSD",1646572422677,1.55080593,87.381,87.373,2.83613526]
["bitfinex","SOLUSD",1646572424296,1.55080593,87.382,87.373,2.83613526]
["bitfinex","SOLUSD",1646572425291,1.55080593,87.381,87.373,2.83613526]
["bitfinex","SOLUSD",1646572425892,1.55080593,87.38,87.373,2.83613526]
["bitfinex","SOLUSD",1646572426195,3.12775111,87.405,87.373,2.83613526]
["bitfinex","SOLUSD",1646572426391,3.12775111,87.405,87.38,17.17]
["bitfinex","SOLUSD",1646572426594,6.26030334,87.422,87.381,114.7]
["bitfinex","SOLUSD",1646572426792,3.12775111,87.434,87.381,179.45984454]
["bitfinex","SOLUSD",1646572426992,5.72,87.451,87.381,179.45984454]
["bitfinex","SOLUSD",1646572426993,3.12775111,87.442,87.382,2.83613526]
["bitfinex","SOLUSD",1646572427191,3.12775111,87.448,87.383,114.7]
["bitfinex","SOLUSD",1646572427391,3.12775111,87.446,87.383,114.7]
["bitfinex","SOLUSD",1646572427691,3.12775111,87.446,87.384,26.68213526]
["bitfinex","SOLUSD",1646572427891,3.12775111,87.444,87.384,26.68213526]
["bitfinex","SOLUSD",1646572428091,3.12775111,87.442,87.385,2.83613526]
["bitfinex","SOLUSD",1646572428293,6.25748248,87.443,87.385,2.83613526]
["bitfinex","SOLUSD",1646572428593,3.12775111,87.438,87.385,2.83613526]
["bitfinex","SOLUSD",1646572428794,3.12775111,87.439,87.391,114.7]
["bitfinex","SOLUSD",1646572428991,3.12775111,87.439,87.385,28.20423992]
["bitfinex","SOLUSD",1646572428992,3.12775111,87.439,87.393,114.7]
["bitfinex","SOLUSD",1646572429191,22.671,87.442,87.393,114.7]
["bitfinex","SOLUSD",1646572429492,6.25806343,87.441,87.394,2.33613526]
["bitfinex","SOLUSD",1646572429693,6.25806343,87.441,87.4,17.166]
["bitfinex","SOLUSD",1646572430092,6.25806343,87.441,87.401,2.83613526]
["bitfinex","SOLUSD",1646572430293,6.25806343,87.441,87.401,117.53613526]
["bitfinex","SOLUSD",1646572430493,3.12775111,87.448,87.401,117.53613526]
["bitfinex","SOLUSD",1646572430693,3.12775111,87.448,87.402,2.83613526]
["bitfinex","SOLUSD",1646572430893,3.12775111,87.45,87.402,2.83613526]
["bitfinex","SOLUSD",1646572431094,6.25806343,87.447,87.411,114.7]
["bitfinex","SOLUSD",1646572431299,3.12775111,87.449,87.411,114.7]
["bitfinex","SOLUSD",1646572431599,3.12775111,87.462,87.412,2.83613526]
["bitfinex","SOLUSD",1646572431802,9.38455181,87.462,87.412,2.83613526]
["bitfinex","SOLUSD",1646572431999,6.2568007,87.462,87.413,24.94375369]
["bitfinex","SOLUSD",1646572432198,6.2568007,87.461,87.421,114.7]
["bitfinex","SOLUSD",1646572432598,3.12775111,87.468,87.423,114.7]
["bitfinex","SOLUSD",1646572432799,3.12775111,87.471,87.422,50.11762915]
["bitfinex","SOLUSD",1646572432999,3.12775111,87.47,87.424,2.83613526]
["bitfinex","SOLUSD",1646572433199,3.12775111,87.474,87.424,2.83613526]
["bitfinex","SOLUSD",1646572433801,3.12775111,87.473,87.424,2.83613526]
["bitfinex","SOLUSD",1646572434400,3.12775111,87.472,87.424,2.83613526]
["bitfinex","SOLUSD",1646572434800,3.12775111,87.474,87.424,2.83613526]
["bitfinex","SOLUSD",1646572435003,3.12775111,87.474,87.43,17.1591]
["bitfinex","SOLUSD",1646572435004,6.25654883,87.471,87.43,17.1591]
["bitfinex","SOLUSD",1646572435205,3.12775111,87.475,87.431,114.7]
["bitfinex","SOLUSD",1646572435411,23.6743,87.481,87.431,117.53613526]
["bitfinex","SOLUSD",1646572435603,23.6743,87.481,87.432,2.83613526]
["bitfinex","SOLUSD",1646572435801,23.6743,87.481,87.432,27.77988895]
["bitfinex","SOLUSD",1646572436001,55.11423135,87.48,87.433,114.7]
["bitfinex","SOLUSD",1646572436202,23.6743,87.481,87.44,17.1539]
["bitfinex","SOLUSD",1646572436603,6.25588071,87.48,87.441,114.7]
["bitfinex","SOLUSD",1646572436804,6.25588071,87.497,87.441,142.47988895]
["bitfinex","SOLUSD",1646572437007,8.84375111,87.505,87.442,2.83613526]
["bitfinex","SOLUSD",1646572437207,6.25442393,87.504,87.451,114.7]
["bitfinex","SOLUSD",1646572437604,5.715,87.509,87.453,114.7]
["bitfinex","SOLUSD",1646572437803,5.715,87.517,87.453,114.7]
["bitfinex","SOLUSD",1646572438003,5.715,87.517,87.455,114.7]
["bitfinex","SOLUSD",1646572438204,8.84275111,87.517,87.457,114.7]
["bitfinex","SOLUSD",1646572438703,8.84275111,87.517,87.459,114.7]
["bitfinex","SOLUSD",1646572438704,3.12775111,87.516,87.459,114.7]
["bitfinex","SOLUSD",1646572438906,5.715,87.515,87.459,114.7]
["bitfinex","SOLUSD",1646572439104,5.715,87.517,87.461,114.7]
["bitfinex","SOLUSD",1646572439507,5.715,87.52,87.462,2.83613526]
["bitfinex","SOLUSD",1646572440207,3.12775111,87.527,87.471,114.7]
["bitfinex","SOLUSD",1646572440406,5.715,87.526,87.471,114.7]
["bitfinex","SOLUSD",1646572440607,5.715,87.526,87.472,2.83613526]
["bitfinex","SOLUSD",1646572440807,5.715,87.528,87.472,2.83613526]
["bitfinex","SOLUSD",1646572441007,24.3185,87.552,87.472,2.83613526]
["bitfinex","SOLUSD",1646572441008,62.64152677,87.527,87.474,114.7]
["bitfinex","SOLUSD",1646572441210,5.714,87.548,87.474,114.7]
["bitfinex","SOLUSD",1646572441412,3.12775111,87.551,87.472,29.85090659]
["bitfinex","SOLUSD",1646572441413,5.714,87.55,87.476,114.7]
["bitfinex","SOLUSD",1646572441608,3.12775111,87.55,87.476,114.7]
["bitfinex","SOLUSD",1646572441807,8.84175111,87.549,87.481,114.7]
["bitfinex","SOLUSD",1646572442009,3.12775111,87.548,87.481,114.7]
["bitfinex","SOLUSD",1646572442208,63.73453516,87.547,87.483,114.7]
["bitfinex","SOLUSD",1646572442410,63.73453516,87.547,87.485,114.7]
["bitfinex","SOLUSD",1646572442709,5.714,87.547,87.485,114.7]
["bitfinex","SOLUSD",1646572443008,3.12775111,87.567,87.491,114.7]
["bitfinex","SOLUSD",1646572443211,8.84175111,87.566,87.491,114.7]
["bitfinex","SOLUSD",1646572443509,5.714,87.566,87.493,114.7]
["bitfinex","SOLUSD",1646572443724,5.714,87.566,87.51,0.25]
["bitfinex","SOLUSD",1646572443913,49.71529609,87.567,87.495,114.7]
["bitfinex","SOLUSD",1646572444115,5.711,87.572,87.511,114.7]
["bitfinex","SOLUSD",1646572444412,0.57373216,87.573,87.511,23.18095369]
["bitfinex","SOLUSD",1646572444620,0.57373216,87.573,87.512,28.63757325]
["bitfinex","SOLUSD",1646572444812,0.07373216,87.573,87.512,51.81852694]
["bitfinex","SOLUSD",1646572445013,52.36953839,87.583,87.513,105.85164069]
["bitfinex","SOLUSD",1646572445312,52.36953839,87.583,87.514,2.83613526]
["bitfinex","SOLUSD",1646572445512,52.36953839,87.583,87.52,17.1413]
["bitfinex","SOLUSD",1646572446014,52.36953839,87.583,87.521,117.53613526]
["bitfinex","SOLUSD",1646572446216,52.36953839,87.583,87.521,43.76346697]
["bitfinex","SOLUSD",1646572446418,52.36953839,87.583,87.522,2.83613526]
["bitfinex","SOLUSD",1646572446622,17.1484,87.58,87.522,2.83613526]
["bitfinex","SOLUSD",1646572446815,17.1484,87.58,87.46,57.1613]
["bitfinex","SOLUSD",1646572446816,5.71,87.579,87.512,2.83613526]
["bitfinex","SOLUSD",1646572447014,52.36953839,87.583,87.322,4.6624089]
["bitfinex","SOLUSD",1646572447015,5.711,87.582,87.502,2.83613526]
["bitfinex","SOLUSD",1646572447216,52.36953839,87.583,87.502,2.83613526]
["bitfinex","SOLUSD",1646572447619,5.711,87.582,87.503,57.60887721]
["bitfinex","SOLUSD",1646572447816,29.0198,87.582,87.51,17.143]
["bitfinex","SOLUSD",1646572448018,23.3088,87.582,87.51,17.143]
["bitfinex","SOLUSD",1646572448418,23.3088,87.582,87.511,2.83613526]
["bitfinex","SOLUSD",1646572449219,5.711,87.581,87.499,2.83613526]
["bitfinex","SOLUSD",1646572449420,23.3088,87.582,87.512,24.13645521]
["bitfinex","SOLUSD",1646572449819,23.3088,87.582,87.513,2.83613526]
["bitfinex","SOLUSD",1646572450016,23.3088,87.582,87.514,49.5002415]
["bitfinex","SOLUSD",1646572450419,5.711,87.581,87.514,49.5002415]
["bitfinex","SOLUSD",1646572451020,23.3088,87.582,87.514,52.33637676]
["bitfinex","SOLUSD",1646572451220,5.711,87.581,87.514,76.47283197]
["bitfinex","SOLUSD",1646572451621,23.3088,87.582,87.514,91.17579235]
["bitfinex","SOLUSD",1646572452222,23.3088,87.582,87.514,52.33637676]
["bitfinex","SOLUSD",1646572452422,23.3088,87.582,87.514,49.5002415]
["bitfinex","SOLUSD",1646572452720,22.8088,87.582,87.514,49.5002415]
["bitfinex","SOLUSD",1646572453322,22.8088,87.582,87.499,14.70296038]
["bitfinex","SOLUSD",1646572453623,22.8088,87.582,87.485,17.53909564]
["bitfinex","SOLUSD",1646572453624,74.431,87.581,87.485,17.53909564]
["bitfinex","SOLUSD",1646572453822,68.72,87.579,87.485,17.53909564]
["bitfinex","SOLUSD",1646572454025,68.72,87.577,87.485,2.83613526]
["bitfinex","SOLUSD",1646572454224,4.91616472,87.574,87.485,2.83613526]
["bitfinex","SOLUSD",1646572454427,68.72,87.567,87.485,2.83613526]
["bitfinex","SOLUSD",1646572454728,51.38687626,87.563,87.485,24.13645521]
["bitfinex","SOLUSD",1646572455224,114.7,87.562,87.486,2.83613526]
["bitfinex","SOLUSD",1646572455421,5.712,87.561,87.486,2.33613526]
["bitfinex","SOLUSD",1646572455623,5.712,87.562,87.486,2.33613526]
["bitfinex","SOLUSD",1646572456025,5.712,87.562,87.487,61.53630745]
["bitfinex","SOLUSD",1646572456223,6.25131418,87.561,87.487,61.53630745]
["bitfinex","SOLUSD",1646572456423,120.412,87.56,87.486,26.47259047]
["bitfinex","SOLUSD",1646572456622,3.12775111,87.557,87.486,24.13645521]
["bitfinex","SOLUSD",1646572456824,5.712,87.556,87.486,24.13645521]
["bitfinex","SOLUSD",1646572457027,6.25131418,87.555,87.486,24.13645521]
["bitfinex","SOLUSD",1646572457245,5.712,87.554,87.486,24.13645521]
["bitfinex","SOLUSD",1646572457446,51.38687626,87.563,87.487,90.99445031]
["bitfinex","SOLUSD",1646572457649,6.25092158,87.562,87.487,90.99445031]
["bitfinex","SOLUSD",1646572457846,6.25092158,87.562,87.488,50.25141561]
["bitfinex","SOLUSD",1646572458246,3.12775111,87.559,87.489,2.83613526]
["bitfinex","SOLUSD",1646572458446,4.908,87.558,87.489,2.83613526]
["bitfinex","SOLUSD",1646572458847,0.53361166,87.591,87.489,2.83613526]
["bitfinex","SOLUSD",1646572459047,4.913,87.59,87.489,2.83613526]
["bitfinex","SOLUSD",1646572459251,0.62129124,87.589,87.489,2.83613526]
["bitfinex","SOLUSD",1646572459450,30.0753555,87.587,87.474,64.06896239]
["bitfinex","SOLUSD",1646572459660,0.62692222,87.585,87.474,66.90509765]
["bitfinex","SOLUSD",1646572459851,0.62692222,87.582,87.474,91.04155286]
["bitfinex","SOLUSD",1646572460053,0.62692222,87.58,87.475,2.83613526]
["bitfinex","SOLUSD",1646572460253,22.99985578,87.57,87.475,141.67259047]
["bitfinex","SOLUSD",1646572460454,51.76268017,87.568,87.476,23.27882514]
["bitfinex","SOLUSD",1646572460654,51.76268017,87.568,87.477,120.412]
["bitfinex","SOLUSD",1646572460855,5.712,87.567,87.477,138.83645521]
["bitfinex","SOLUSD",1646572461053,5.712,87.567,87.479,114.7]
["bitfinex","SOLUSD",1646572461459,51.76268017,87.568,87.48,67.83024073]
["bitfinex","SOLUSD",1646572461754,51.76268017,87.568,87.501,60.47945005]
["bitfinex","SOLUSD",1646572463056,51.76268017,87.568,87.502,24.13645521]
["bitfinex","SOLUSD",1646572463457,23.3234,87.569,87.503,114.7]
["bitfinex","SOLUSD",1646572463659,23.3234,87.569,87.51,17.144]
["bitfinex","SOLUSD",1646572464359,5.711,87.568,87.511,2.83613526]
["bitfinex","SOLUSD",1646572464558,23.3234,87.569,87.511,2.83613526]
["bitfinex","SOLUSD",1646572465159,5.711,87.568,87.511,2.83613526]
["bitfinex","SOLUSD",1646572465561,23.3234,87.569,87.511,2.83613526]
["bitfinex","SOLUSD",1646572465759,5.711,87.568,87.511,2.83613526]
["bitfinex","SOLUSD",1646572465963,23.3234,87.569,87.511,2.83613526]
["bitfinex","SOLUSD",1646572467161,5.711,87.568,87.511,2.83613526]
["bitfinex","SOLUSD",1646572467367,23.3234,87.569,87.504,24.13645521]
["bitfinex","SOLUSD",1646572467662,0.38596184,87.568,87.502,23.9701]
["bitfinex","SOLUSD",1646572468062,0.57325318,87.566,87.501,60.47945005]
["bitfinex","SOLUSD",1646572468263,0.57325318,87.564,87.501,60.47945005]
["bitfinex","SOLUSD",1646572468464,0.57325318,87.562,87.501,60.47945005]
["bitfinex","SOLUSD",1646572468664,0.57325318,87.56,87.484,8.54713526]
["bitfinex","SOLUSD",1646572468865,0.57325318,87.558,87.484,8.54713526]
["bitfinex","SOLUSD",1646572469066,0.57325318,87.558,87.485,24.13645521]
["bitfinex","SOLUSD",1646572469469,115.27325318,87.558,87.485,24.13645521]
["bitfinex","SOLUSD",1646572469678,39.09388391,87.558,87.486,64.65339266]
["bitfinex","SOLUSD",1646572469969,10.78471068,87.557,87.486,67.48952792]
["bitfinex","SOLUSD",1646572470167,10.78471068,87.557,87.487,2.83613526]
["bitfinex","SOLUSD",1646572470367,10.78471068,87.557,87.485,24.13645521]
["bitfinex","SOLUSD",1646572470368,4.1642105,87.556,87.485,24.13645521]
["bitfinex","SOLUSD",1646572470568,0.43119974,87.555,87.485,24.13645521]
["bitfinex","SOLUSD",1646572470768,4.1642105,87.556,87.485,24.13645521]
["bitfinex","SOLUSD",1646572470971,5.712,87.555,87.485,24.13645521]
["bitfinex","SOLUSD",1646572471367,17.1542,87.55,87.486,57.20484323]
["bitfinex","SOLUSD",1646572471571,5.713,87.549,87.486,57.20484323]
["bitfinex","SOLUSD",1646572471769,28.4302,87.549,87.485,24.13645521]
["bitfinex","SOLUSD",1646572472069,39.21491068,87.549,87.485,24.13645521]
["bitfinex","SOLUSD",1646572472270,4.48213246,87.547,87.472,2.83613526]
["bitfinex","SOLUSD",1646572472475,0.43950554,87.545,87.465,24.13645521]
["bitfinex","SOLUSD",1646572472674,114.7,87.542,87.466,55.06969738]
["bitfinex","SOLUSD",1646572472881,0.46722269,87.539,87.466,55.06969738]
["bitfinex","SOLUSD",1646572473083,0.49927866,87.536,87.466,55.06969738]
["bitfinex","SOLUSD",1646572473273,30.2246,87.535,87.467,24.13645521]
["bitfinex","SOLUSD",1646572473971,30.2246,87.535,87.468,2.83613526]
["bitfinex","SOLUSD",1646572474371,30.2246,87.535,87.47,17.1534]
["bitfinex","SOLUSD",1646572474575,30.2246,87.535,87.469,24.13645521]
["bitfinex","SOLUSD",1646572474772,30.2246,87.535,87.471,2.83613526]
["bitfinex","SOLUSD",1646572475175,24.5106,87.535,87.471,2.83613526]
["bitfinex","SOLUSD",1646572475474,24.5106,87.535,87.471,26.97259047]
["bitfinex","SOLUSD",1646572475672,5.714,87.534,87.471,26.97259047]
["bitfinex","SOLUSD",1646572475898,5.714,87.534,87.472,2.83613526]
["bitfinex","SOLUSD",1646572476072,24.5106,87.535,87.472,2.83613526]
["bitfinex","SOLUSD",1646572476272,24.5106,87.535,87.472,26.97259047]
["bitfinex","SOLUSD",1646572476675,24.5106,87.535,87.473,2.83613526]
["bitfinex","SOLUSD",1646572477977,17.1582,87.53,87.471,14.70296038]
["bitfinex","SOLUSD",1646572478180,17.1582,87.53,87.462,2.83613526]
["bitfinex","SOLUSD",1646572478181,120.79050947,87.529,87.462,2.83613526]
["bitfinex","SOLUSD",1646572478978,17.1596,87.52,87.462,2.83613526]
["bitfinex","SOLUSD",1646572479178,5.714,87.519,87.463,46.14734467]
["bitfinex","SOLUSD",1646572479379,5.714,87.524,87.463,70.28379988]
["bitfinex","SOLUSD",1646572479581,0.37374108,87.524,87.464,26.97259047]
["bitfinex","SOLUSD",1646572479779,0.37430538,87.522,87.464,26.97259047]
["bitfinex","SOLUSD",1646572479979,5.714,87.521,87.465,24.13645521]
["bitfinex","SOLUSD",1646572480182,114.7,87.524,87.465,24.13645521]
["bitfinex","SOLUSD",1646572481284,23.6574,87.525,87.465,26.97259047]
["bitfinex","SOLUSD",1646572481481,23.6574,87.525,87.465,64.95437599]
["bitfinex","SOLUSD",1646572481683,23.6574,87.525,87.466,24.13645521]
["bitfinex","SOLUSD",1646572482087,23.6574,87.525,87.467,40.81792078]
["bitfinex","SOLUSD",1646572482284,5.714,87.524,87.467,17.53909564]
["bitfinex","SOLUSD",1646572482483,50.23008563,87.523,87.468,2.83613526]
["bitfinex","SOLUSD",1646572482687,5.714,87.522,87.468,2.83613526]
["bitfinex","SOLUSD",1646572484085,5.714,87.522,87.469,57.73602897]
["bitfinex","SOLUSD",1646572485087,5.714,87.522,87.468,2.83613526]
["bitfinex","SOLUSD",1646572485990,5.714,87.522,87.469,50.35193898]
["bitfinex","SOLUSD",1646572486992,17.1594,87.52,87.469,50.35193898]
["bitfinex","SOLUSD",1646572487195,0.37811491,87.518,87.451,26.74093526]
["bitfinex","SOLUSD",1646572487404,5.715,87.517,87.451,26.74093526]
["bitfinex","SOLUSD",1646572487599,5.715,87.522,87.452,2.83613526]
["bitfinex","SOLUSD",1646572487997,17.1594,87.52,87.44,2.83613526]
["bitfinex","SOLUSD",1646572488198,5.715,87.519,87.453,64.72706959]
["bitfinex","SOLUSD",1646572488397,5.715,87.522,87.453,64.72706959]
["bitfinex","SOLUSD",1646572489298,164.93008563,87.523,87.453,64.72706959]
["bitfinex","SOLUSD",1646572489901,114.7,87.519,87.453,64.72706959]
["bitfinex","SOLUSD",1646572490103,5.715,87.518,87.453,64.72706959]
["bitfinex","SOLUSD",1646572490301,5.715,87.518,87.429,2.83613526]
["bitfinex","SOLUSD",1646572490601,5.715,87.518,87.384,114.7]
["bitfinex","SOLUSD",1646572490602,114.7,87.515,87.419,2.83613526]
["bitfinex","SOLUSD",1646572490805,115.48668987,87.513,87.404,2.83613526]
["bitfinex","SOLUSD",1646572491013,115.48668987,87.511,87.404,2.83613526]
["bitfinex","SOLUSD",1646572491215,114.7,87.497,87.405,64.53762125]
["bitfinex","SOLUSD",1646572491413,0.78668987,87.494,87.405,64.53762125]
["bitfinex","SOLUSD",1646572491621,0.78668987,87.492,87.405,64.53762125]
["bitfinex","SOLUSD",1646572491813,0.78668987,87.49,87.406,24.13645521]
["bitfinex","SOLUSD",1646572492013,114.7,87.487,87.406,24.13645521]
["bitfinex","SOLUSD",1646572492219,0.78668987,87.485,87.406,24.13645521]
["bitfinex","SOLUSD",1646572492414,48.86244697,87.482,87.406,24.13645521]
["bitfinex","SOLUSD",1646572492613,0.78668987,87.48,87.406,24.13645521]
["bitfinex","SOLUSD",1646572492817,17.1692,87.47,87.406,24.13645521]
["bitfinex","SOLUSD",1646572493317,41.21804749,87.468,87.406,24.13645521]
["bitfinex","SOLUSD",1646572493516,28.4987,87.467,87.406,24.13645521]
["bitfinex","SOLUSD",1646572494115,17.1712,87.46,87.405,64.53762125]
["bitfinex","SOLUSD",1646572494316,5.718,87.459,87.405,64.53762125]
["bitfinex","SOLUSD",1646572494918,5.718,87.464,87.405,64.53762125]
["bitfinex","SOLUSD",1646572495716,48.0757571,87.449,87.405,64.53762125]
["bitfinex","SOLUSD",1646572495920,115.16798329,87.448,87.389,24.13645521]
["bitfinex","SOLUSD",1646572496117,115.16798329,87.448,87.376,2.83613526]
["bitfinex","SOLUSD",1646572496118,0.46798329,87.445,87.376,26.97259047]
["bitfinex","SOLUSD",1646572496320,5.72,87.444,87.376,26.97259047]
["bitfinex","SOLUSD",1646572496518,0.46798329,87.443,87.376,26.97259047]
["bitfinex","SOLUSD",1646572496720,5.72,87.442,87.376,26.97259047]
["bitfinex","SOLUSD",1646572496918,5.72,87.445,87.379,62.73960901]
["bitfinex","SOLUSD",1646572497118,17.1764,87.44,87.379,62.73960901]
["bitfinex","SOLUSD",1646572498119,5.72,87.439,87.379,62.73960901]
["bitfinex","SOLUSD",1646572499724,5.72,87.439,87.38,2.83613526]
["bitfinex","SOLUSD",1646572500926,5.72,87.439,87.379,62.73960901]
["bitfinex","SOLUSD",1646572501528,5.72,87.439,87.379,65.57574427]
["bitfinex","SOLUSD",1646572501735,4.8496344,87.447,87.379,65.57574427]
["bitfinex","SOLUSD",1646572502330,5.719,87.446,87.38,23.8966]
["bitfinex","SOLUSD",1646572502530,22.7807,87.448,87.38,23.8966]
["bitfinex","SOLUSD",1646572502531,22.7807,87.448,87.38,79.04958552]
["bitfinex","SOLUSD",1646572502731,22.7807,87.448,87.381,41.67555085]
["bitfinex","SOLUSD",1646572502932,22.7807,87.448,87.382,114.7]
["bitfinex","SOLUSD",1646572503231,22.7807,87.448,87.382,179.65437599]
["bitfinex","SOLUSD",1646572503432,22.7807,87.448,87.384,114.7]
["bitfinex","SOLUSD",1646572503836,5.719,87.482,87.4,17.1657]
["bitfinex","SOLUSD",1646572504031,4.07834273,87.495,87.4,17.1657]
["bitfinex","SOLUSD",1646572504232,5.718,87.494,87.401,64.95437599]
["bitfinex","SOLUSD",1646572504431,5.718,87.494,87.402,114.7]
["bitfinex","SOLUSD",1646572504631,53.2851,87.51,87.404,114.7]
["bitfinex","SOLUSD",1646572505232,53.2851,87.51,87.406,114.7]
["bitfinex","SOLUSD",1646572505735,53.73619663,87.509,87.408,114.7]
["bitfinex","SOLUSD",1646572505932,5.716,87.508,87.41,114.7]
["bitfinex","SOLUSD",1646572506137,17.1643,87.5,87.41,17.1632]
["bitfinex","SOLUSD",1646572506334,17.1643,87.5,87.411,2.83613526]
["bitfinex","SOLUSD",1646572506534,29.9441,87.499,87.411,2.83613526]
["bitfinex","SOLUSD",1646572506833,24.2281,87.499,87.411,17.53909564]
["bitfinex","SOLUSD",1646572507336,24.2281,87.499,87.412,2.83613526]
["bitfinex","SOLUSD",1646572507536,24.2281,87.499,87.413,24.2785]
["bitfinex","SOLUSD",1646572507934,24.2281,87.499,87.421,48.67085686]
["bitfinex","SOLUSD",1646572508334,53.73619663,87.509,87.422,117.53613526]
["bitfinex","SOLUSD",1646572508536,5.716,87.508,87.422,132.23909564]
["bitfinex","SOLUSD",1646572508838,5.716,87.508,87.424,114.7]
["bitfinex","SOLUSD",1646572509034,24.2281,87.523,87.431,114.7]
["bitfinex","SOLUSD",1646572509236,24.2281,87.523,87.433,114.7]
["bitfinex","SOLUSD",1646572509634,74.8728495,87.523,87.433,114.7]
["bitfinex","SOLUSD",1646572509836,74.8728495,87.523,87.435,114.7]
["bitfinex","SOLUSD",1646572510135,24.2281,87.523,87.437,114.7]
["bitfinex","SOLUSD",1646572510537,24.2281,87.523,87.439,114.7]
["bitfinex","SOLUSD",1646572510834,24.2281,87.523,87.44,2.83613526]
["bitfinex","SOLUSD",1646572511036,24.2281,87.523,87.441,114.7]
["bitfinex","SOLUSD",1646572511238,24.2281,87.523,87.461,49.9319413]
["bitfinex","SOLUSD",1646572511440,5.714,87.522,87.461,49.9319413]
["bitfinex","SOLUSD",1646572511636,24.2281,87.523,87.461,49.9319413]
["bitfinex","SOLUSD",1646572512137,5.714,87.522,87.461,49.9319413]
["bitfinex","SOLUSD",1646572512836,5.714,87.522,87.444,23.2779]
["bitfinex","SOLUSD",1646572512837,17.1603,87.52,87.444,23.2779]
["bitfinex","SOLUSD",1646572513035,125.31706201,87.519,87.444,23.2779]
["bitfinex","SOLUSD",1646572513236,0.40332558,87.518,87.444,23.2779]
["bitfinex","SOLUSD",1646572513441,5.715,87.517,87.444,23.2779]
["bitfinex","SOLUSD",1646572513636,5.715,87.518,87.444,23.2779]
["bitfinex","SOLUSD",1646572513836,5.715,87.518,87.445,52.15153415]
["bitfinex","SOLUSD",1646572514841,5.715,87.518,87.45,17.1581]
["bitfinex","SOLUSD",1646572515136,5.715,87.522,87.45,17.1581]
["bitfinex","SOLUSD",1646572515337,24.2281,87.523,87.45,17.1581]
["bitfinex","SOLUSD",1646572517239,5.715,87.522,87.45,17.1581]
["bitfinex","SOLUSD",1646572517841,119.75799161,87.519,87.445,52.15153415]
["bitfinex","SOLUSD",1646572518041,0.64068342,87.517,87.445,52.15153415]
["bitfinex","SOLUSD",1646572518240,0.64068342,87.515,87.445,52.15153415]
["bitfinex","SOLUSD",1646572518442,0.64068342,87.513,87.445,52.15153415]
["bitfinex","SOLUSD",1646572518642,0.64068342,87.511,87.445,52.15153415]
["bitfinex","SOLUSD",1646572518842,41.53918863,87.509,87.445,52.15153415]
["bitfinex","SOLUSD",1646572519045,0.64068342,87.499,87.445,52.15153415]
["bitfinex","SOLUSD",1646572519243,0.64068342,87.497,87.432,2.83613526]
["bitfinex","SOLUSD",1646572519544,4.90918042,87.495,87.422,2.83613526]
["bitfinex","SOLUSD",1646572519749,29.0165,87.494,87.417,23.7698]
["bitfinex","SOLUSD",1646572520143,0.64068342,87.492,87.417,23.7698]
["bitfinex","SOLUSD",1646572520343,114.7,87.489,87.418,54.31470051]
["bitfinex","SOLUSD",1646572520547,17.1672,87.48,87.418,54.31470051]
["bitfinex","SOLUSD",1646572520743,40.89850521,87.478,87.418,54.31470051]
["bitfinex","SOLUSD",1646572520947,5.716,87.477,87.418,54.31470051]
["bitfinex","SOLUSD",1646572522343,5.716,87.477,87.418,57.15083577]
["bitfinex","SOLUSD",1646572522543,5.716,87.493,87.42,17.1638]
["bitfinex","SOLUSD",1646572524143,17.1649,87.5,87.42,17.1638]
["bitfinex","SOLUSD",1646572524546,17.1652,87.49,87.42,17.1638]
["bitfinex","SOLUSD",1646572524964,49.50715897,87.502,87.421,2.83613526]
["bitfinex","SOLUSD",1646572525167,5.716,87.507,87.441,57.96768757]
["bitfinex","SOLUSD",1646572525365,17.2778,87.496,87.441,57.96768757]
["bitfinex","SOLUSD",1646572525568,17.2778,87.496,87.442,2.83613526]
["bitfinex","SOLUSD",1646572526968,5.716,87.495,87.442,2.83613526]
["bitfinex","SOLUSD",1646572528066,17.2778,87.496,87.45,17.1577]
["bitfinex","SOLUSD",1646572528667,17.2778,87.496,87.451,2.83613526]
["bitfinex","SOLUSD",1646572531172,5.716,87.516,87.451,2.83613526]
["bitfinex","SOLUSD",1646572531371,5.715,87.518,87.451,2.83613526]
["bitfinex","SOLUSD",1646572531771,5.715,87.518,87.46,17.156]
["bitfinex","SOLUSD",1646572532070,22.795,87.519,87.462,58.85406703]
["bitfinex","SOLUSD",1646572532274,4.65859857,87.536,87.462,58.85406703]
["bitfinex","SOLUSD",1646572532871,23.1225,87.541,87.462,58.85406703]
["bitfinex","SOLUSD",1646572532872,5.714,87.535,87.462,58.85406703]
["bitfinex","SOLUSD",1646572533072,5.714,87.54,87.462,58.85406703]
["bitfinex","SOLUSD",1646572533271,5.714,87.54,87.463,2.83613526]
["bitfinex","SOLUSD",1646572533472,23.1225,87.541,87.463,2.83613526]
["bitfinex","SOLUSD",1646572534073,23.1225,87.541,87.47,17.1541]
["bitfinex","SOLUSD",1646572534277,23.1225,87.541,87.471,24.266]
["bitfinex","SOLUSD",1646572535075,5.714,87.546,87.472,2.83613526]
["bitfinex","SOLUSD",1646572535275,5.714,87.546,87.48,17.1521]
["bitfinex","SOLUSD",1646572535478,5.714,87.546,87.481,84.32438375]
["bitfinex","SOLUSD",1646572535674,5.714,87.546,87.481,87.16051901]
["bitfinex","SOLUSD",1646572535874,5.714,87.546,87.482,2.83613526]
["bitfinex","SOLUSD",1646572536076,29.4864,87.555,87.483,5.713]
["bitfinex","SOLUSD",1646572536274,29.4864,87.555,87.5,17.1478]
["bitfinex","SOLUSD",1646572536478,29.4864,87.555,87.501,57.81882091]
["bitfinex","SOLUSD",1646572537074,51.67646026,87.556,87.501,57.81882091]
["bitfinex","SOLUSD",1646572537677,5.712,87.555,87.501,57.81882091]
["bitfinex","SOLUSD",1646572539878,5.712,87.555,87.493,5.712]
["bitfinex","SOLUSD",1646572540278,5.712,87.555,87.494,2.83613526]
["bitfinex","SOLUSD",1646572540481,5.712,87.555,87.5,17.1477]
["bitfinex","SOLUSD",1646572541079,51.67646026,87.556,87.501,57.04555973]
["bitfinex","SOLUSD",1646572541578,51.67646026,87.556,87.502,2.83613526]
["bitfinex","SOLUSD",1646572544080,17.1498,87.57,87.502,2.83613526]
["bitfinex","SOLUSD",1646572544285,24.4048,87.569,87.503,23.7353]
["bitfinex","SOLUSD",1646572545183,46.07978614,87.568,87.503,23.7353]
["bitfinex","SOLUSD",1646572545583,46.07978614,87.568,87.504,2.83613526]
["bitfinex","SOLUSD",1646572546484,1.55194466,87.536,87.504,2.83613526]
["bitfinex","SOLUSD",1646572546785,1.55194466,87.535,87.504,2.83613526]
["bitfinex","SOLUSD",1646572547087,1.55194466,87.536,87.504,2.83613526]
["bitfinex","SOLUSD",1646572547285,1.55194466,87.537,87.504,2.83613526]
["bitfinex","SOLUSD",1646572547688,1.55194466,87.538,87.504,2.83613526]
["bitfinex","SOLUSD",1646572547892,1.55194466,87.542,87.51,17.1456]
["bitfinex","SOLUSD",1646572548089,1.55194466,87.545,87.51,17.1456]
["bitfinex","SOLUSD",1646572548287,24.4048,87.569,87.511,2.83613526]
["bitfinex","SOLUSD",1646572548288,1.55194466,87.546,87.511,2.83613526]
["bitfinex","SOLUSD",1646572549287,1.55194466,87.545,87.511,2.83613526]
["bitfinex","SOLUSD",1646572549888,1.55194466,87.553,87.511,2.83613526]
["bitfinex","SOLUSD",1646572550290,1.55194466,87.551,87.511,2.83613526]
["bitfinex","SOLUSD",1646572551491,1.55194466,87.545,87.511,2.83613526]
["bitfinex","SOLUSD",1646572551890,1.55194466,87.544,87.511,2.83613526]
["bitfinex","SOLUSD",1646572552091,1.55194466,87.542,87.503,23.7353]
["bitfinex","SOLUSD",1646572552491,1.55194466,87.541,87.504,2.83613526]
["bitfinex","SOLUSD",1646572553491,1.55194466,87.535,87.504,2.83613526]
["bitfinex","SOLUSD",1646572553892,1.55194466,87.534,87.504,2.83613526]
["bitfinex","SOLUSD",1646572554393,1.55194466,87.535,87.504,2.83613526]
["bitfinex","SOLUSD",1646572554593,1.55194466,87.535,87.504,117.53613526]
["bitfinex","SOLUSD",1646572554791,1.55194466,87.535,87.504,2.83613526]
["bitfinex","SOLUSD",1646572554992,1.55194466,87.536,87.504,2.83613526]
["bitfinex","SOLUSD",1646572555192,1.55194466,87.536,87.51,17.1455]
["bitfinex","SOLUSD",1646572555393,1.55194466,87.536,87.504,2.83613526]
["bitfinex","SOLUSD",1646572555791,1.55194466,87.535,87.504,2.83613526]
["bitfinex","SOLUSD",1646572555991,1.55194466,87.536,87.504,2.83613526]
["bitfinex","SOLUSD",1646572556191,1.55194466,87.535,87.504,2.83613526]
["bitfinex","SOLUSD",1646572556393,1.55194466,87.531,87.504,2.83613526]
["bitfinex","SOLUSD",1646572557395,1.55194466,87.532,87.504,2.83613526]
["bitfinex","SOLUSD",1646572557797,6.25068355,87.554,87.506,114.7]
["bitfinex","SOLUSD",1646572557996,3.10219272,87.569,87.506,183.51]
["bitfinex","SOLUSD",1646572558199,3.10219272,87.577,87.511,114.7]
["bitfinex","SOLUSD",1646572558397,3.10219272,87.582,87.511,114.7]
["bitfinex","SOLUSD",1646572558596,3.10219272,87.582,87.513,114.7]
["bitfinex","SOLUSD",1646572558798,3.10219272,87.583,87.513,114.7]
["bitfinex","SOLUSD",1646572558998,3.10219272,87.583,87.521,114.7]
["bitfinex","SOLUSD",1646572559196,5.71,87.582,87.521,78.66544707]
["bitfinex","SOLUSD",1646572559398,5.71,87.585,87.53,17.1376]
["bitfinex","SOLUSD",1646572559703,9.35287627,87.584,87.53,17.1376]
["bitfinex","SOLUSD",1646572559899,9.35287627,87.584,87.531,2.83613526]
["bitfinex","SOLUSD",1646572559900,3.10219272,87.583,87.531,2.83613526]
["bitfinex","SOLUSD",1646572560701,3.10219272,87.584,87.531,2.83613526]
["bitfinex","SOLUSD",1646572560897,6.25068355,87.582,87.531,2.83613526]
["bitfinex","SOLUSD",1646572561097,3.10219272,87.584,87.522,15.93254204]
["bitfinex","SOLUSD",1646572561298,3.10219272,87.578,87.521,78.66544707]
["bitfinex","SOLUSD",1646572561498,3.10219272,87.582,87.523,2.83613526]
["bitfinex","SOLUSD",1646572561699,3.10219272,87.58,87.523,2.83613526]
["bitfinex","SOLUSD",1646572561899,3.10219272,87.576,87.523,2.83613526]
["bitfinex","SOLUSD",1646572562099,3.10219272,87.577,87.523,2.83613526]
["bitfinex","SOLUSD",1646572562401,3.10219272,87.572,87.523,2.83613526]
["bitfinex","SOLUSD",1646572562800,39.99225632,87.571,87.505,2.83613526]
["bitfinex","SOLUSD",1646572562999,3.10219272,87.559,87.505,2.83613526]
["bitfinex","SOLUSD",1646572563204,0.49694888,87.548,87.491,2.83613526]
["bitfinex","SOLUSD",1646572563399,8.81519272,87.547,87.491,2.83613526]
["bitfinex","SOLUSD",1646572563599,3.10219272,87.537,87.491,2.83613526]
["bitfinex","SOLUSD",1646572563999,3.10219272,87.537,87.492,55.5553135]
["bitfinex","SOLUSD",1646572564401,3.10219272,87.537,87.472,2.83613526]
["bitfinex","SOLUSD",1646572565002,17.1574,87.53,87.463,2.83613526]
["bitfinex","SOLUSD",1646572565201,3.10219272,87.522,87.443,2.83613526]
["bitfinex","SOLUSD",1646572565401,3.10219272,87.52,87.444,52.46770013]
["bitfinex","SOLUSD",1646572565604,0.57903023,87.516,87.444,52.46770013]
["bitfinex","SOLUSD",1646572565803,5.715,87.515,87.444,52.46770013]
["bitfinex","SOLUSD",1646572566001,3.10219272,87.512,87.445,2.83613526]
["bitfinex","SOLUSD",1646572566200,5.715,87.511,87.445,2.83613526]
["bitfinex","SOLUSD",1646572566401,6.25068355,87.51,87.445,2.83613526]
["bitfinex","SOLUSD",1646572566601,5.715,87.509,87.445,2.83613526]
["bitfinex","SOLUSD",1646572566901,49.30154827,87.507,87.445,2.83613526]
["bitfinex","SOLUSD",1646572567101,5.715,87.506,87.445,2.83613526]
["bitfinex","SOLUSD",1646572567302,11.96568355,87.506,87.445,2.83613526]
["bitfinex","SOLUSD",1646572567703,6.25068355,87.505,87.445,2.83613526]
["bitfinex","SOLUSD",1646572567904,5.715,87.504,87.445,2.83613526]
["bitfinex","SOLUSD",1646572568305,23.3827,87.519,87.446,25.90459041]
["bitfinex","SOLUSD",1646572568509,46.72107435,87.514,87.446,25.90459041]
["bitfinex","SOLUSD",1646572568705,17.1614,87.51,87.447,2.83613526]
["bitfinex","SOLUSD",1646572568903,5.715,87.509,87.447,2.83613526]
["bitfinex","SOLUSD",1646572569808,5.715,87.513,87.447,2.83613526]
["bitfinex","SOLUSD",1646572570009,6.25367824,87.512,87.447,2.83613526]
["bitfinex","SOLUSD",1646572570211,5.715,87.511,87.447,2.83613526]
["bitfinex","SOLUSD",1646572570611,6.25367824,87.51,87.447,2.83613526]
["bitfinex","SOLUSD",1646572570814,5.715,87.509,87.447,2.83613526]
["bitfinex","SOLUSD",1646572571209,5.715,87.513,87.447,2.83613526]
["bitfinex","SOLUSD",1646572572111,5.715,87.513,87.448,25.90459041]
["bitfinex","SOLUSD",1646572572311,5.715,87.518,87.448,25.90459041]
["bitfinex","SOLUSD",1646572572513,6.25344201,87.517,87.448,25.90459041]
["bitfinex","SOLUSD",1646572572712,6.25344201,87.517,87.448,31.61959041]
["bitfinex","SOLUSD",1646572572911,6.25344201,87.517,87.448,34.45572567]
["bitfinex","SOLUSD",1646572573213,6.25344201,87.517,87.449,25.90459041]
["bitfinex","SOLUSD",1646572573437,5.715,87.518,87.449,25.90459041]
["bitfinex","SOLUSD",1646572573635,5.715,87.518,87.45,2.83613526]
["bitfinex","SOLUSD",1646572574137,59.16079028,87.517,87.451,25.90459041]
["bitfinex","SOLUSD",1646572574339,5.715,87.516,87.451,25.90459041]
["bitfinex","SOLUSD",1646572574541,5.715,87.516,87.452,2.83613526]
["bitfinex","SOLUSD",1646572574943,5.715,87.516,87.453,25.90459041]
["bitfinex","SOLUSD",1646572575337,5.715,87.516,87.454,2.83613526]
["bitfinex","SOLUSD",1646572577640,5.715,87.516,87.446,5.715]
["bitfinex","SOLUSD",1646572577843,5.715,87.516,87.445,24.1528]
["bitfinex","SOLUSD",1646572578041,5.715,87.516,87.447,2.83613526]
["bitfinex","SOLUSD",1646572578444,5.715,87.516,87.448,25.90459041]
["bitfinex","SOLUSD",1646572578842,5.715,87.516,87.449,2.83613526]
["bitfinex","SOLUSD",1646572579243,5.715,87.516,87.45,43.06099041]
["bitfinex","SOLUSD",1646572579642,5.715,87.516,87.451,28.74072567]
["bitfinex","SOLUSD",1646572580044,5.715,87.516,87.452,2.83613526]
["bitfinex","SOLUSD",1646572580644,6.25383002,87.515,87.453,25.90459041]
["bitfinex","SOLUSD",1646572580947,6.25383002,87.516,87.453,25.90459041]
["bitfinex","SOLUSD",1646572581144,6.25383002,87.516,87.453,28.74072567]
["bitfinex","SOLUSD",1646572581344,5.715,87.515,87.453,28.74072567]
["bitfinex","SOLUSD",1646572581543,6.25383002,87.514,87.453,28.74072567]
["bitfinex","SOLUSD",1646572581745,59.16079028,87.517,87.453,25.90459041]
["bitfinex","SOLUSD",1646572581943,6.25382417,87.516,87.453,25.90459041]
["bitfinex","SOLUSD",1646572583047,0.6993693,87.509,87.435,25.90459041]
["bitfinex","SOLUSD",1646572583246,0.6993693,87.507,87.435,25.90459041]
["bitfinex","SOLUSD",1646572583449,6.25382417,87.506,87.435,25.90459041]
["bitfinex","SOLUSD",1646572583647,0.6993693,87.504,87.435,25.90459041]
["bitfinex","SOLUSD",1646572583847,35.84801431,87.503,87.444,78.37229054]
["bitfinex","SOLUSD",1646572584651,30.13301431,87.503,87.444,78.37229054]
["bitfinex","SOLUSD",1646572585151,5.716,87.502,87.444,78.37229054]
["bitfinex","SOLUSD",1646572585750,3.10219272,87.513,87.444,78.37229054]
["bitfinex","SOLUSD",1646572585954,5.715,87.512,87.444,78.37229054]
["bitfinex","SOLUSD",1646572586154,17.1613,87.51,87.444,78.37229054]
["bitfinex","SOLUSD",1646572586352,11.96930664,87.509,87.444,78.37229054]
["bitfinex","SOLUSD",1646572586553,68.58428924,87.508,87.444,78.37229054]
["bitfinex","SOLUSD",1646572586751,11.96930664,87.507,87.444,78.37229054]
["bitfinex","SOLUSD",1646572586953,5.715,87.507,87.444,78.37229054]
["bitfinex","SOLUSD",1646572587552,5.715,87.509,87.444,78.37229054]
["bitfinex","SOLUSD",1646572587753,5.715,87.515,87.444,78.37229054]
["bitfinex","SOLUSD",1646572587955,3.10219272,87.532,87.445,15.41459919]
["bitfinex","SOLUSD",1646572588154,3.10219272,87.532,87.446,114.7]
["bitfinex","SOLUSD",1646572588353,3.10219272,87.539,87.446,144.25759438]
["bitfinex","SOLUSD",1646572588558,3.10219272,87.541,87.448,114.7]
["bitfinex","SOLUSD",1646572588753,3.10219272,87.541,87.449,5.714]
["bitfinex","SOLUSD",1646572588955,3.10219272,87.542,87.451,114.7]
["bitfinex","SOLUSD",1646572589154,3.10219272,87.543,87.452,5.714]
["bitfinex","SOLUSD",1646572589354,3.10219272,87.532,87.454,114.7]
["bitfinex","SOLUSD",1646572589556,3.10219272,87.532,87.456,114.7]
["bitfinex","SOLUSD",1646572589753,3.10219272,87.532,87.457,5.714]
["bitfinex","SOLUSD",1646572589953,3.10219272,87.532,87.459,114.7]
["bitfinex","SOLUSD",1646572590156,3.10219272,87.532,87.46,5.714]
["bitfinex","SOLUSD",1646572590353,3.10219272,87.536,87.461,114.7]
["bitfinex","SOLUSD",1646572590753,3.10219272,87.537,87.471,114.7]
["bitfinex","SOLUSD",1646572590954,6.25243469,87.535,87.471,114.7]
["bitfinex","SOLUSD",1646572591156,3.10219272,87.541,87.471,114.7]
["bitfinex","SOLUSD",1646572591355,6.25243469,87.551,87.462,113.69219357]
["bitfinex","SOLUSD",1646572591356,3.10219272,87.542,87.473,114.7]
["bitfinex","SOLUSD",1646572591555,6.25243469,87.54,87.473,114.7]
["bitfinex","SOLUSD",1646572591754,3.10219272,87.542,87.474,167.89691671]
["bitfinex","SOLUSD",1646572591953,5.713,87.541,87.474,167.89691671]
["bitfinex","SOLUSD",1646572592155,6.25243469,87.54,87.475,2.83613526]
["bitfinex","SOLUSD",1646572592756,6.25243469,87.543,87.475,2.83613526]
["bitfinex","SOLUSD",1646572592957,5.713,87.542,87.475,2.83613526]
["bitfinex","SOLUSD",1646572593257,6.25243469,87.541,87.49,17.1466]
["bitfinex","SOLUSD",1646572593457,5.713,87.54,87.491,57.37658294]
["bitfinex","SOLUSD",1646572593659,6.25243469,87.539,87.491,57.37658294]
["bitfinex","SOLUSD",1646572593857,6.25243469,87.54,87.492,2.83613526]
["bitfinex","SOLUSD",1646572594059,5.713,87.539,87.492,2.83613526]
["bitfinex","SOLUSD",1646572594260,5.713,87.542,87.491,57.37658294]
["bitfinex","SOLUSD",1646572594558,6.25105116,87.541,87.492,2.83613526]
["bitfinex","SOLUSD",1646572594769,6.25105116,87.544,87.492,2.83613526]
["bitfinex","SOLUSD",1646572594961,5.713,87.543,87.492,2.83613526]
["bitfinex","SOLUSD",1646572595160,6.25105116,87.542,87.5,17.1472]
["bitfinex","SOLUSD",1646572595460,6.25058427,87.553,87.502,114.7]
["bitfinex","SOLUSD",1646572595660,4.65859857,87.593,87.503,5.712]
["bitfinex","SOLUSD",1646572595862,4.65859857,87.593,87.505,114.7]
["bitfinex","SOLUSD",1646572596062,4.65859857,87.593,87.507,114.7]
["bitfinex","SOLUSD",1646572596264,4.65859857,87.593,87.511,114.7]
["bitfinex","SOLUSD",1646572596462,4.903,87.592,87.512,5.71]
["bitfinex","SOLUSD",1646572596862,4.905,87.597,87.512,5.71]
["bitfinex","SOLUSD",1646572597060,29.4683,87.597,87.513,2.83613526]
["bitfinex","SOLUSD",1646572597260,29.4683,87.597,87.514,5.71]
["bitfinex","SOLUSD",1646572597660,29.4683,87.597,87.515,2.83613526]
["bitfinex","SOLUSD",1646572597861,29.4683,87.597,87.516,5.71]
["bitfinex","SOLUSD",1646572598360,29.4683,87.597,87.517,2.83613526]
["bitfinex","SOLUSD",1646572598560,29.4683,87.597,87.518,5.71]
["bitfinex","SOLUSD",1646572598964,29.4683,87.597,87.519,114.7]
["bitfinex","SOLUSD",1646572599161,29.4683,87.597,87.52,62.8443972]
["bitfinex","SOLUSD",1646572600062,17.1459,87.59,87.52,62.8443972]
["bitfinex","SOLUSD",1646572600261,41.15970185,87.589,87.52,57.1343972]
["bitfinex","SOLUSD",1646572600760,40.65970185,87.589,87.52,57.1343972]
["bitfinex","SOLUSD",1646572602363,40.65970185,87.589,87.52,74.2774972]
["bitfinex","SOLUSD",1646572604773,40.65970185,87.589,87.521,24.8654]
["bitfinex","SOLUSD",1646572605466,40.65970185,87.589,87.522,114.7]
["bitfinex","SOLUSD",1646572605667,40.65970185,87.589,87.522,2.83613526]
["bitfinex","SOLUSD",1646572605866,40.65970185,87.589,87.523,2.83613526]
["bitfinex","SOLUSD",1646572606468,40.65970185,87.589,87.53,17.1417]
["bitfinex","SOLUSD",1646572609783,4.406,87.589,87.531,114.7]
["bitfinex","SOLUSD",1646572609971,4.406,87.589,87.531,2.83613526]
["bitfinex","SOLUSD",1646572610372,4.406,87.589,87.521,24.8654]
["bitfinex","SOLUSD",1646572610572,11.436,87.589,87.521,24.8654]
["bitfinex","SOLUSD",1646572610975,5.70746054,87.578,87.492,24.95992374]
["bitfinex","SOLUSD",1646572611176,0.67529636,87.577,87.473,24.1427]
["bitfinex","SOLUSD",1646572611380,114.7,87.576,87.504,54.00967702]
["bitfinex","SOLUSD",1646572611580,0.67529636,87.575,87.504,54.00967702]
["bitfinex","SOLUSD",1646572611779,62.75612624,87.577,87.504,54.00967702]
["bitfinex","SOLUSD",1646572612175,0.40825979,87.576,87.504,54.00967702]
["bitfinex","SOLUSD",1646572612376,17.1536,87.56,87.504,54.00967702]
["bitfinex","SOLUSD",1646572613980,23.7578,87.576,87.504,54.00967702]
["bitfinex","SOLUSD",1646572614385,23.7578,87.576,87.506,114.7]
["bitfinex","SOLUSD",1646572614793,23.7578,87.576,87.508,114.7]
["bitfinex","SOLUSD",1646572615193,23.7578,87.576,87.51,114.7]
["bitfinex","SOLUSD",1646572615394,23.6507,87.606,87.51,131.8453]
["bitfinex","SOLUSD",1646572615593,23.6507,87.606,87.512,114.7]
["bitfinex","SOLUSD",1646572615992,23.6507,87.606,87.514,114.7]
["bitfinex","SOLUSD",1646572616495,23.6507,87.606,87.516,114.7]
["bitfinex","SOLUSD",1646572616693,23.6507,87.606,87.518,114.7]
["bitfinex","SOLUSD",1646572616896,23.1507,87.606,87.518,114.7]
["bitfinex","SOLUSD",1646572617093,23.1507,87.606,87.531,114.7]
["bitfinex","SOLUSD",1646572617293,23.1507,87.606,87.533,114.7]
["bitfinex","SOLUSD",1646572617493,23.1507,87.606,87.534,23.6778]
["bitfinex","SOLUSD",1646572617896,23.1507,87.606,87.535,24.18332127]
["bitfinex","SOLUSD",1646572618097,23.1507,87.606,87.54,17.14]
["bitfinex","SOLUSD",1646572618696,23.1507,87.606,87.541,2.83613526]
["bitfinex","SOLUSD",1646572620301,23.1507,87.606,87.541,117.53613526]
["bitfinex","SOLUSD",1646572620500,23.1507,87.606,87.541,2.83613526]
["bitfinex","SOLUSD",1646572621100,23.1507,87.606,87.542,5.709]
["bitfinex","SOLUSD",1646572621801,4.425,87.605,87.541,117.53613526]
["bitfinex","SOLUSD",1646572622801,4.425,87.605,87.541,2.83613526]
["bitfinex","SOLUSD",1646572624001,23.1507,87.606,87.542,5.708]
["bitfinex","SOLUSD",1646572624302,23.1507,87.606,87.55,17.1379]
["bitfinex","SOLUSD",1646572625405,4.65859857,87.617,87.551,117.53613526]
["bitfinex","SOLUSD",1646572625703,4.438,87.616,87.561,114.7]
["bitfinex","SOLUSD",1646572625905,4.418,87.622,87.56,17.136]
["bitfinex","SOLUSD",1646572626104,4.418,87.622,87.562,2.83613526]
["bitfinex","SOLUSD",1646572626504,4.398,87.635,87.562,2.83613526]
["bitfinex","SOLUSD",1646572626704,4.398,87.635,87.563,60.44889412]
["bitfinex","SOLUSD",1646572627107,4.398,87.635,87.57,17.134]
["bitfinex","SOLUSD",1646572627307,4.398,87.635,87.571,114.7]
["bitfinex","SOLUSD",1646572627505,22.5624,87.637,87.572,5.707]
["bitfinex","SOLUSD",1646572627707,4.378,87.644,87.572,5.707]
["bitfinex","SOLUSD",1646572627908,4.358,87.646,87.573,114.7]
["bitfinex","SOLUSD",1646572628108,4.338,87.659,87.574,5.707]
["bitfinex","SOLUSD",1646572628407,4.338,87.659,87.577,114.7]
["bitfinex","SOLUSD",1646572628607,4.317,87.677,87.58,68.72]
["bitfinex","SOLUSD",1646572628905,4.317,87.677,87.597,114.7]
["bitfinex","SOLUSD",1646572629105,4.297,87.68,87.599,114.7]
["bitfinex","SOLUSD",1646572629305,59.25640009,87.679,87.6,51.32727782]
["bitfinex","SOLUSD",1646572629604,4.277,87.678,87.6,54.16341308]
["bitfinex","SOLUSD",1646572629808,59.25640009,87.679,87.601,5.705]
["bitfinex","SOLUSD",1646572630106,59.25640009,87.679,87.601,8.54113526]
["bitfinex","SOLUSD",1646572630306,59.25640009,87.679,87.602,140.65392396]
["bitfinex","SOLUSD",1646572630508,59.25640009,87.679,87.603,5.705]
["bitfinex","SOLUSD",1646572631007,5.58156875,87.678,87.6,68.45667782]
["bitfinex","SOLUSD",1646572631211,59.25640009,87.679,87.6,68.45667782]
["bitfinex","SOLUSD",1646572631508,59.25640009,87.679,87.602,25.95392396]
["bitfinex","SOLUSD",1646572631711,59.25640009,87.679,87.603,5.705]
["bitfinex","SOLUSD",1646572632110,59.25640009,87.679,87.603,31.65892396]
["bitfinex","SOLUSD",1646572632512,17.126,87.69,87.61,17.1267]
["bitfinex","SOLUSD",1646572632811,4.368,87.692,87.611,139.3986]
["bitfinex","SOLUSD",1646572633013,4.368,87.692,87.612,5.704]
["bitfinex","SOLUSD",1646572633410,48.81406636,87.691,87.612,5.704]
["bitfinex","SOLUSD",1646572635112,40.1447,87.69,87.612,5.704]
["bitfinex","SOLUSD",1646572635911,40.1447,87.69,87.612,120.404]
["bitfinex","SOLUSD",1646572636113,23.0188,87.69,87.614,114.7]
["bitfinex","SOLUSD",1646572636413,23.0188,87.69,87.615,31.65792396]
["bitfinex","SOLUSD",1646572636612,23.0188,87.69,87.62,17.125]
["bitfinex","SOLUSD",1646572636812,23.0188,87.69,87.621,5.704]
["bitfinex","SOLUSD",1646572637015,23.0188,87.69,87.622,22.5338]
["bitfinex","SOLUSD",1646572637212,23.0188,87.69,87.623,120.404]
["bitfinex","SOLUSD",1646572637615,23.0188,87.69,87.624,2.83613526]
["bitfinex","SOLUSD",1646572637813,23.0188,87.69,87.625,5.704]
["bitfinex","SOLUSD",1646572638213,23.0188,87.69,87.63,17.1229]
["bitfinex","SOLUSD",1646572638414,23.0188,87.69,87.631,58.83566514]
["bitfinex","SOLUSD",1646572639417,4.366,87.689,87.641,114.7]
["bitfinex","SOLUSD",1646572639620,4.327,87.714,87.642,5.703]
["bitfinex","SOLUSD",1646572639821,4.288,87.725,87.644,114.7]
["bitfinex","SOLUSD",1646572640019,4.288,87.725,87.646,183.42]
["bitfinex","SOLUSD",1646572640222,4.288,87.725,87.647,5.702]
["bitfinex","SOLUSD",1646572640420,4.249,87.735,87.651,114.7]
["bitfinex","SOLUSD",1646572640618,4.249,87.735,87.647,5.702]
["bitfinex","SOLUSD",1646572640619,4.249,87.735,87.654,68.72]
["bitfinex","SOLUSD",1646572640817,4.21,87.752,87.658,68.72]
["bitfinex","SOLUSD",1646572641025,4.21,87.752,87.667,114.7]
["bitfinex","SOLUSD",1646572641218,41.21957209,87.764,87.655,48.35605831]
["bitfinex","SOLUSD",1646572641219,4.171,87.762,87.671,114.7]
["bitfinex","SOLUSD",1646572641422,41.21957209,87.764,87.677,114.7]
["bitfinex","SOLUSD",1646572641619,41.21957209,87.764,87.672,5.7]
["bitfinex","SOLUSD",1646572641620,41.21957209,87.764,87.681,114.7]
["bitfinex","SOLUSD",1646572641821,41.21957209,87.764,87.686,68.72]
["bitfinex","SOLUSD",1646572642119,41.21957209,87.764,87.697,114.7]
["bitfinex","SOLUSD",1646572642322,4.092,87.763,87.682,2.83613526]
["bitfinex","SOLUSD",1646572642519,22.20157678,87.8,87.682,2.83613526]
["bitfinex","SOLUSD",1646572642520,63.63084466,87.762,87.682,2.83613526]
["bitfinex","SOLUSD",1646572642724,63.63084466,87.762,87.683,5.699]
["bitfinex","SOLUSD",1646572642926,63.63084466,87.762,87.682,2.83613526]
["bitfinex","SOLUSD",1646572643121,63.63084466,87.762,87.678,47.4192]
["bitfinex","SOLUSD",1646572643323,2.66567578,87.761,87.678,47.4192]
["bitfinex","SOLUSD",1646572643521,21.97680303,87.76,87.609,5.699]
["bitfinex","SOLUSD",1646572643723,0.97,87.755,87.646,22.5067]
["bitfinex","SOLUSD",1646572643923,0.97,87.745,87.612,5.7]
["bitfinex","SOLUSD",1646572644123,0.97,87.735,87.613,48.16671753]
["bitfinex","SOLUSD",1646572644322,5.92487337,87.733,87.613,48.16671753]
["bitfinex","SOLUSD",1646572644523,0.97,87.725,87.613,48.16671753]
["bitfinex","SOLUSD",1646572644724,17.13,87.7,87.613,48.16671753]
["bitfinex","SOLUSD",1646572644922,53.64685469,87.699,87.614,120.404]
["bitfinex","SOLUSD",1646572645124,2.66555016,87.699,87.614,114.7]
["bitfinex","SOLUSD",1646572645326,2.66555016,87.699,87.614,117.53613526]
["bitfinex","SOLUSD",1646572645522,47.7001,87.708,87.614,117.53613526]
["bitfinex","SOLUSD",1646572645523,47.7001,87.708,87.615,29.66459063]
["bitfinex","SOLUSD",1646572645825,10.24652534,87.743,87.621,114.7]
["bitfinex","SOLUSD",1646572646123,47.7001,87.732,87.627,114.7]
["bitfinex","SOLUSD",1646572646322,47.7001,87.732,87.629,114.7]
["bitfinex","SOLUSD",1646572646522,4.406,87.757,87.636,68.72]
["bitfinex","SOLUSD",1646572646724,4.406,87.757,87.643,114.7]
["bitfinex","SOLUSD",1646572646921,4.65859857,87.769,87.647,114.7]
["bitfinex","SOLUSD",1646572647122,76.30955025,87.785,87.661,114.7]
["bitfinex","SOLUSD",1646572647123,4.389,87.768,87.661,114.7]
["bitfinex","SOLUSD",1646572647323,4.389,87.768,87.667,114.7]
["bitfinex","SOLUSD",1646572647523,4.38,87.775,87.676,68.72]
["bitfinex","SOLUSD",1646572647723,4.38,87.775,87.677,114.7]
["bitfinex","SOLUSD",1646572647927,4.38,87.775,87.677,117.53613526]
["bitfinex","SOLUSD",1646572648122,4.371,87.784,87.68,17.1071]
["bitfinex","SOLUSD",1646572648323,4.371,87.784,87.681,183.42]
["bitfinex","SOLUSD",1646572648558,4.371,87.784,87.681,207.38059063]
["bitfinex","SOLUSD",1646572648747,11.90908618,87.829,87.681,237.49285167]
["bitfinex","SOLUSD",1646572648748,4.362,87.809,87.681,237.49285167]
["bitfinex","SOLUSD",1646572648948,4.354,87.81,87.683,183.42]
["bitfinex","SOLUSD",1646572649348,4.354,87.81,87.713,183.42]
["bitfinex","SOLUSD",1646572649754,4.345,87.824,87.715,183.42]
["bitfinex","SOLUSD",1646572650149,4.345,87.824,87.716,2.83613526]
["bitfinex","SOLUSD",1646572650349,57.99010839,87.826,87.716,2.83613526]
["bitfinex","SOLUSD",1646572650551,4.328,87.825,87.741,114.7]
["bitfinex","SOLUSD",1646572650748,4.317,87.835,87.741,114.7]
["bitfinex","SOLUSD",1646572650949,4.317,87.835,87.742,2.83613526]
["bitfinex","SOLUSD",1646572651551,46.39640957,87.834,87.744,114.7]
["bitfinex","SOLUSD",1646572651750,4.386,87.833,87.744,114.7]
["bitfinex","SOLUSD",1646572651950,4.386,87.833,87.743,179.41310248]
["bitfinex","SOLUSD",1646572652153,119.086,87.833,87.743,64.71310248]
["bitfinex","SOLUSD",1646572652350,114.7,87.831,87.743,64.71310248]
["bitfinex","SOLUSD",1646572652550,21.52,87.83,87.743,64.71310248]
["bitfinex","SOLUSD",1646572652753,0.38195774,87.829,87.744,2.83613526]
["bitfinex","SOLUSD",1646572652951,46.39640957,87.834,87.744,2.83613526]
["bitfinex","SOLUSD",1646572653155,4.456,87.843,87.744,2.83613526]
["bitfinex","SOLUSD",1646572653552,4.456,87.843,87.745,114.7]
["bitfinex","SOLUSD",1646572653754,4.65859857,87.848,87.751,183.42]
["bitfinex","SOLUSD",1646572653952,5.05859857,87.856,87.751,183.42]
["bitfinex","SOLUSD",1646572654356,0.4,87.856,87.753,183.42]
["bitfinex","SOLUSD",1646572654754,0.4,87.856,87.755,183.42]
["bitfinex","SOLUSD",1646572654954,0.4,87.856,87.781,114.7]
["bitfinex","SOLUSD",1646572655257,0.4,87.856,87.783,114.7]
["bitfinex","SOLUSD",1646572655453,0.4,87.856,87.782,67.60707394]
["bitfinex","SOLUSD",1646572655656,4.65859857,87.882,87.785,114.7]
["bitfinex","SOLUSD",1646572655854,4.65859857,87.882,87.798,68.72]
["bitfinex","SOLUSD",1646572656055,4.65859857,87.882,87.813,114.7]
["bitfinex","SOLUSD",1646572656253,11.89555844,87.939,87.786,2.83613526]
["bitfinex","SOLUSD",1646572656254,53.97868308,87.911,87.814,58.73571188]
["bitfinex","SOLUSD",1646572656456,4.405,87.919,87.815,114.7]
["bitfinex","SOLUSD",1646572656955,4.405,87.919,87.816,2.83613526]
["bitfinex","SOLUSD",1646572657155,4.405,87.919,87.83,17.0769]
["bitfinex","SOLUSD",1646572657357,4.7248488,87.821,87.82,56.9229]
["bitfinex","SOLUSD",1646572657653,4.65859857,87.92,87.831,2.83613526]
["bitfinex","SOLUSD",1646572657854,4.65859857,87.942,87.831,5.67227052]
["bitfinex","SOLUSD",1646572658054,4.65859857,87.962,87.833,114.7]
["bitfinex","SOLUSD",1646572658257,4.65859857,87.962,87.832,14.30762376]
["bitfinex","SOLUSD",1646572658258,4.417,87.961,87.85,131.7749]
["bitfinex","SOLUSD",1646572658460,4.417,87.961,87.851,56.44204475]
["bitfinex","SOLUSD",1646572658655,4.413,87.969,87.852,114.7]
["bitfinex","SOLUSD",1646572659070,4.413,87.969,87.854,114.7]
["bitfinex","SOLUSD",1646572659259,4.413,87.969,87.86,17.0727]
["bitfinex","SOLUSD",1646572659455,4.413,87.969,87.853,25.45905729]
["bitfinex","SOLUSD",1646572659657,4.413,87.969,87.851,56.44204475]
["bitfinex","SOLUSD",1646572660056,31.68250793,87.968,87.851,56.44204475]
["bitfinex","SOLUSD",1646572660256,31.68250793,87.968,87.827,2.83613526]
["bitfinex","SOLUSD",1646572660257,4.53384656,87.959,87.827,2.83613526]
["bitfinex","SOLUSD",1646572660456,0.97,87.956,87.827,2.83613526]
["bitfinex","SOLUSD",1646572660656,0.97,87.946,87.784,50.0]
["bitfinex","SOLUSD",1646572660861,0.74710837,87.945,87.789,73.41]
["bitfinex","SOLUSD",1646572661059,0.97,87.916,87.789,73.41]
["bitfinex","SOLUSD",1646572661256,0.97,87.906,87.79,52.24935051]
["bitfinex","SOLUSD",1646572661459,5.16108492,87.904,87.79,52.24935051]
["bitfinex","SOLUSD",1646572661658,4.11722874,87.879,87.79,52.24935051]
["bitfinex","SOLUSD",1646572661859,58.02913214,87.878,87.79,52.24935051]
["bitfinex","SOLUSD",1646572662155,0.8397493,87.878,87.79,52.24935051]
["bitfinex","SOLUSD",1646572662356,0.8397493,87.879,87.791,2.83613526]
["bitfinex","SOLUSD",1646572662557,5.2687493,87.902,87.791,2.83613526]
["bitfinex","SOLUSD",1646572662759,4.429,87.902,87.791,2.83613526]
["bitfinex","SOLUSD",1646572662958,0.8397493,87.901,87.8,17.0854]
["bitfinex","SOLUSD",1646572663158,67.79240132,87.9,87.8,17.0854]
["bitfinex","SOLUSD",1646572663365,0.8397493,87.899,87.801,2.83613526]
["bitfinex","SOLUSD",1646572663566,4.447,87.898,87.801,2.83613526]
["bitfinex","SOLUSD",1646572663762,0.8397493,87.897,87.801,2.83613526]
["bitfinex","SOLUSD",1646572663960,5.2927493,87.927,87.801,2.83613526]
["bitfinex","SOLUSD",1646572664363,5.14571144,87.918,87.81,17.085]
["bitfinex","SOLUSD",1646572664565,4.46,87.917,87.81,131.785]
["bitfinex","SOLUSD",1646572664767,4.46,87.917,87.811,2.83613526]
["bitfinex","SOLUSD",1646572664961,4.46,87.917,87.802,23.67932243]
["bitfinex","SOLUSD",1646572665363,4.46,87.917,87.803,14.30762376]
["bitfinex","SOLUSD",1646572665563,5.45817921,87.916,87.803,14.30762376]
["bitfinex","SOLUSD",1646572665767,5.45817921,87.916,87.794,48.1547]
["bitfinex","SOLUSD",1646572666163,0.44955223,87.915,87.794,48.1547]
["bitfinex","SOLUSD",1646572666363,115.14955223,87.915,87.794,48.1547]
["bitfinex","SOLUSD",1646572666564,0.48655945,87.909,87.794,48.1547]
["bitfinex","SOLUSD",1646572666766,4.414,87.908,87.795,130.81895709]
["bitfinex","SOLUSD",1646572666965,4.367,87.913,87.795,161.86827952]
["bitfinex","SOLUSD",1646572667166,0.48655945,87.929,87.796,16.11895709]
["bitfinex","SOLUSD",1646572667364,0.48655945,87.927,87.796,39.79827952]
["bitfinex","SOLUSD",1646572667564,4.361,87.926,87.796,39.79827952]
["bitfinex","SOLUSD",1646572667766,17.0846,87.92,87.8,17.087]
["bitfinex","SOLUSD",1646572667967,0.48655945,87.917,87.8,17.087]
["bitfinex","SOLUSD",1646572668166,0.48655945,87.917,87.795,7.37]
["bitfinex","SOLUSD",1646572668969,17.0874,87.91,87.8,17.0874]
["bitfinex","SOLUSD",1646572669170,0.48655945,87.908,87.8,17.0874]
["bitfinex","SOLUSD",1646572669570,0.48655945,87.908,87.795,7.37]
["bitfinex","SOLUSD",1646572669772,0.97,87.916,87.795,7.37]
["bitfinex","SOLUSD",1646572669970,0.51660666,87.915,87.795,7.37]
["bitfinex","SOLUSD",1646572670171,5.68990828,87.899,87.795,7.37]
["bitfinex","SOLUSD",1646572670370,29.09312743,87.898,87.795,7.37]
["bitfinex","SOLUSD",1646572671177,29.09312743,87.898,87.8,17.0878]
["bitfinex","SOLUSD",1646572671374,28.41665258,87.898,87.8,17.0878]
["bitfinex","SOLUSD",1646572671581,115.37647485,87.897,87.795,7.37]
["bitfinex","SOLUSD",1646572671777,0.67647485,87.895,87.795,7.37]
["bitfinex","SOLUSD",1646572672073,0.67647485,87.893,87.795,7.37]
["bitfinex","SOLUSD",1646572672374,0.67647485,87.888,87.795,7.37]
["bitfinex","SOLUSD",1646572672573,0.67647485,87.886,87.795,7.37]
["bitfinex","SOLUSD",1646572672775,0.67647485,87.884,87.795,7.37]
["bitfinex","SOLUSD",1646572672975,0.67647485,87.882,87.795,7.37]
["bitfinex","SOLUSD",1646572673176,5.27826421,87.88,87.795,7.37]
["bitfinex","SOLUSD",1646572673377,4.111,87.879,87.795,7.37]
["bitfinex","SOLUSD",1646572673577,4.111,87.879,87.795,6.87]
["bitfinex","SOLUSD",1646572673979,0.67647485,87.878,87.795,6.87]
["bitfinex","SOLUSD",1646572674179,4.067,87.877,87.795,6.87]
["bitfinex","SOLUSD",1646572674378,0.67647485,87.876,87.795,6.87]
["bitfinex","SOLUSD",1646572674583,4.317,87.875,87.795,6.87]
["bitfinex","SOLUSD",1646572674800,0.67647485,87.874,87.8,17.0885]
["bitfinex","SOLUSD",1646572674995,4.317,87.875,87.8,17.0885]
["bitfinex","SOLUSD",1646572675399,4.317,87.875,87.801,114.7]
["bitfinex","SOLUSD",1646572675595,4.317,87.875,87.795,6.87]
["bitfinex","SOLUSD",1646572675796,4.317,87.875,87.796,114.7]
["bitfinex","SOLUSD",1646572676196,4.65859857,87.895,87.821,114.7]
["bitfinex","SOLUSD",1646572676403,4.65859857,87.895,87.822,53.76788254]
["bitfinex","SOLUSD",1646572676597,4.65859857,87.896,87.822,53.76788254]
["bitfinex","SOLUSD",1646572676797,4.65859857,87.896,87.823,114.7]
["bitfinex","SOLUSD",1646572676998,4.65859857,87.896,87.822,53.76788254]
["bitfinex","SOLUSD",1646572677596,4.65859857,87.904,87.822,53.76788254]
["bitfinex","SOLUSD",1646572677797,1.54058765,87.847,87.822,53.76788254]
["bitfinex","SOLUSD",1646572678197,1.54058765,87.842,87.822,53.76788254]
["bitfinex","SOLUSD",1646572678397,1.54058765,87.842,87.822,31.96383217]
["bitfinex","SOLUSD",1646572678598,1.54058765,87.839,87.822,31.96383217]
["bitfinex","SOLUSD",1646572678797,1.54058765,87.847,87.822,31.96383217]
["bitfinex","SOLUSD",1646572679200,1.54058765,87.848,87.822,31.96383217]
["bitfinex","SOLUSD",1646572679502,1.54058765,87.842,87.822,31.96383217]
["bitfinex","SOLUSD",1646572679906,1.54058765,87.841,87.822,31.96383217]
["bitfinex","SOLUSD",1646572680099,1.54058765,87.839,87.822,31.96383217]
["bitfinex","SOLUSD",1646572680302,1.54058765,87.842,87.801,114.7]
["bitfinex","SOLUSD",1646572680497,1.54058765,87.843,87.801,114.7]
["bitfinex","SOLUSD",1646572680698,1.54058765,87.841,87.81,17.0878]
["bitfinex","SOLUSD",1646572680898,1.54058765,87.842,87.795,6.87]
["bitfinex","SOLUSD",1646572681099,1.54058765,87.836,87.795,6.87]
["bitfinex","SOLUSD",1646572681298,1.54058765,87.836,87.796,51.37632939]
["bitfinex","SOLUSD",1646572681505,4.372,87.887,87.797,50.0]
["bitfinex","SOLUSD",1646572681701,4.21327654,87.928,87.8,17.0896]
["bitfinex","SOLUSD",1646572681899,4.65859857,87.903,87.801,114.7]
["bitfinex","SOLUSD",1646572682100,4.65859857,87.903,87.801,188.82850645]
["bitfinex","SOLUSD",1646572682302,4.65859857,87.915,87.804,68.72]
["bitfinex","SOLUSD",1646572682501,4.65859857,87.915,87.807,114.7]
["bitfinex","SOLUSD",1646572682904,4.65859857,87.915,87.809,114.7]
["bitfinex","SOLUSD",1646572683103,4.65859857,87.915,87.811,114.7]
["bitfinex","SOLUSD",1646572683304,4.15859857,87.913,87.811,114.7]
["bitfinex","SOLUSD",1646572683603,4.15859857,87.913,87.813,114.7]
["bitfinex","SOLUSD",1646572683804,4.15859857,87.913,87.817,114.7]
["bitfinex","SOLUSD",1646572684106,4.15859857,87.913,87.831,114.7]
["bitfinex","SOLUSD",1646572684404,13.87429055,87.929,87.836,68.72]
["bitfinex","SOLUSD",1646572684603,13.93929055,87.94,87.837,183.42]
["bitfinex","SOLUSD",1646572684808,4.413,87.94,87.837,199.53895709]
["bitfinex","SOLUSD",1646572685103,4.413,87.94,87.839,183.42]
["bitfinex","SOLUSD",1646572685303,3.09356428,87.927,87.839,183.42]
["bitfinex","SOLUSD",1646572685506,3.09356428,87.932,87.841,183.42]
["bitfinex","SOLUSD",1646572685704,3.09356428,87.936,87.842,4.96762273]
["bitfinex","SOLUSD",1646572685904,3.09356428,87.937,87.843,183.42]
["bitfinex","SOLUSD",1646572686103,9.31886734,87.939,87.843,183.42]
["bitfinex","SOLUSD",1646572686303,6.22530306,87.939,87.845,183.42]
["bitfinex","SOLUSD",1646572686506,6.22530306,87.939,87.861,68.72]
["bitfinex","SOLUSD",1646572686808,6.22530306,87.939,87.863,183.42]
["bitfinex","SOLUSD",1646572687204,6.22530306,87.939,87.864,16.11895709]
["bitfinex","SOLUSD",1646572687402,3.09356428,87.941,87.865,183.42]
["bitfinex","SOLUSD",1646572687602,3.09356428,87.941,87.865,114.7]
["bitfinex","SOLUSD",1646572687803,3.09356428,87.94,87.881,54.735598]
["bitfinex","SOLUSD",1646572688002,6.22530306,87.95,87.881,54.735598]
["bitfinex","SOLUSD",1646572688003,3.09356428,87.934,87.881,54.735598]
["bitfinex","SOLUSD",1646572688403,6.22530306,87.935,87.881,54.735598]
["bitfinex","SOLUSD",1646572688604,9.31886734,87.935,87.881,54.735598]
["bitfinex","SOLUSD",1646572688804,3.09356428,87.941,87.89,17.0708]
["bitfinex","SOLUSD",1646572689703,3.09356428,87.94,87.89,17.0708]
["bitfinex","SOLUSD",1646572689904,3.09356428,87.939,87.89,17.0708]
["bitfinex","SOLUSD",1646572690105,3.09356428,87.94,87.89,17.0708]
["bitfinex","SOLUSD",1646572690407,3.09356428,87.942,87.89,17.0708]
["bitfinex","SOLUSD",1646572690605,6.22530306,87.939,87.89,17.0708]
["bitfinex","SOLUSD",1646572690805,3.09356428,87.941,87.89,17.0708]
["bitfinex","SOLUSD",1646572691208,51.50208847,87.942,87.89,17.0708]
["bitfinex","SOLUSD",1646572691514,6.22530306,87.941,87.881,54.735598]
["bitfinex","SOLUSD",1646572691911,3.09356428,87.941,87.882,2.83613526]
["bitfinex","SOLUSD",1646572692308,3.09356428,87.942,87.882,2.83613526]
["bitfinex","SOLUSD",1646572692508,3.09356428,87.945,87.882,2.83613526]
["bitfinex","SOLUSD",1646572693009,3.09356428,87.944,87.882,2.83613526]
["bitfinex","SOLUSD",1646572693209,3.09356428,87.941,87.882,2.83613526]
["bitfinex","SOLUSD",1646572693407,3.09356428,87.943,87.882,2.83613526]
["bitfinex","SOLUSD",1646572693809,3.09356428,87.945,87.882,2.83613526]
["bitfinex","SOLUSD",1646572694109,3.09356428,87.946,87.891,114.7]
["bitfinex","SOLUSD",1646572694414,3.09356428,87.955,87.882,2.83613526]
["bitfinex","SOLUSD",1646572694611,3.09356428,87.958,87.892,2.83613526]
["bitfinex","SOLUSD",1646572694819,3.09356428,87.96,87.892,2.83613526]
["bitfinex","SOLUSD",1646572695012,3.09356428,87.961,87.892,2.83613526]
["bitfinex","SOLUSD",1646572695210,3.09356428,87.96,87.892,2.83613526]
["bitfinex","SOLUSD",1646572695409,3.09356428,87.96,87.9,17.0675]
["bitfinex","SOLUSD",1646572695611,3.09356428,87.961,87.9,17.0675]
["bitfinex","SOLUSD",1646572695814,6.22420285,87.959,87.9,17.0675]
["bitfinex","SOLUSD",1646572696012,3.09356428,87.961,87.9,17.0675]
["bitfinex","SOLUSD",1646572696212,3.09356428,87.961,87.901,53.65909785]
["bitfinex","SOLUSD",1646572696513,3.09356428,87.962,87.901,53.65909785]
["bitfinex","SOLUSD",1646572696712,9.31776713,87.962,87.901,53.65909785]
["bitfinex","SOLUSD",1646572697214,6.22420285,87.961,87.902,29.80328591]
["bitfinex","SOLUSD",1646572697414,6.22420285,87.961,87.903,114.7]
["bitfinex","SOLUSD",1646572697614,3.09356428,87.976,87.903,117.53613526]
["bitfinex","SOLUSD",1646572697812,3.09356428,87.977,87.91,17.067]
["bitfinex","SOLUSD",1646572698012,3.09356428,87.976,87.91,17.067]
["bitfinex","SOLUSD",1646572698211,3.09356428,87.976,87.911,144.50328591]
["bitfinex","SOLUSD",1646572698412,3.09356428,87.978,87.911,144.50328591]
["bitfinex","SOLUSD",1646572698621,4.45,87.987,87.912,29.80328591]
["bitfinex","SOLUSD",1646572698622,6.22304076,87.975,87.912,29.80328591]
["bitfinex","SOLUSD",1646572698814,3.09356428,87.98,87.913,114.7]
["bitfinex","SOLUSD",1646572699013,6.22304076,87.974,87.913,114.7]
["bitfinex","SOLUSD",1646572699212,3.09356428,87.98,87.921,52.11369937]
["bitfinex","SOLUSD",1646572699616,3.09356428,87.98,87.922,114.7]
["bitfinex","SOLUSD",1646572699813,3.09356428,87.983,87.922,144.50328591]
["bitfinex","SOLUSD",1646572700114,3.09356428,87.983,87.924,114.7]
["bitfinex","SOLUSD",1646572700314,6.22304076,87.986,87.924,114.7]
["bitfinex","SOLUSD",1646572700315,3.09356428,87.985,87.924,114.7]
["bitfinex","SOLUSD",1646572700513,6.22304076,87.986,87.921,54.94983463]
["bitfinex","SOLUSD",1646572700514,3.09356428,87.984,87.926,114.7]
["bitfinex","SOLUSD",1646572700714,6.22304076,87.986,87.926,114.7]
["bitfinex","SOLUSD",1646572700914,4.45,87.987,87.928,114.7]
["bitfinex","SOLUSD",1646572701315,4.45,87.987,87.93,114.7]
["bitfinex","SOLUSD",1646572701514,4.45,87.987,87.929,32.63942117]
["bitfinex","SOLUSD",1646572701714,4.45,87.987,87.921,52.11369937]
["bitfinex","SOLUSD",1646572702118,7.54356428,87.987,87.921,52.11369937]
["bitfinex","SOLUSD",1646572702315,4.45,87.987,87.921,52.11369937]
["bitfinex","SOLUSD",1646572702919,3.09356428,87.983,87.921,52.11369937]
["bitfinex","SOLUSD",1646572703117,3.09356428,87.976,87.921,52.11369937]
["bitfinex","SOLUSD",1646572703318,3.09356428,87.972,87.921,52.11369937]
["bitfinex","SOLUSD",1646572703519,3.09356428,87.97,87.921,52.11369937]
["bitfinex","SOLUSD",1646572703717,7.41056428,87.969,87.921,52.11369937]
["bitfinex","SOLUSD",1646572703919,3.09356428,87.97,87.921,52.11369937]
["bitfinex","SOLUSD",1646572704118,3.09356428,87.967,87.921,52.11369937]
["bitfinex","SOLUSD",1646572704418,3.09356428,87.968,87.921,52.11369937]
["bitfinex","SOLUSD",1646572704622,3.09356428,87.967,87.921,52.11369937]
["bitfinex","SOLUSD",1646572704818,3.09356428,87.966,87.921,52.11369937]
["bitfinex","SOLUSD",1646572705020,3.09356428,87.965,87.921,30.3291584]
["bitfinex","SOLUSD",1646572705220,4.36,87.964,87.889,2.83613526]
["bitfinex","SOLUSD",1646572705418,4.36,87.964,87.881,114.7]
["bitfinex","SOLUSD",1646572706018,4.36,87.964,87.881,2.83613526]
["bitfinex","SOLUSD",1646572706419,4.36,87.964,87.883,114.7]
["bitfinex","SOLUSD",1646572706624,3.09356428,87.962,87.883,114.7]
["bitfinex","SOLUSD",1646572707020,7.45356428,87.964,87.884,2.33613526]
["bitfinex","SOLUSD",1646572707222,4.36,87.964,87.884,2.33613526]
["bitfinex","SOLUSD",1646572707520,4.36,87.964,87.887,114.7]
["bitfinex","SOLUSD",1646572707921,4.36,87.964,87.889,114.7]
["bitfinex","SOLUSD",1646572708121,4.36,87.964,87.891,114.7]
["bitfinex","SOLUSD",1646572708321,3.09356428,87.963,87.891,114.7]
["bitfinex","SOLUSD",1646572708521,3.09356428,87.963,87.89,19.08009709]
["bitfinex","SOLUSD",1646572708522,3.09356428,87.963,87.893,114.7]
["bitfinex","SOLUSD",1646572708921,3.09356428,87.963,87.895,114.7]
["bitfinex","SOLUSD",1646572709123,3.09356428,87.963,87.9,17.0672]
["bitfinex","SOLUSD",1646572709526,47.16341043,87.963,87.9,17.0672]
["bitfinex","SOLUSD",1646572709726,3.09356428,87.962,87.896,59.39329934]
["bitfinex","SOLUSD",1646572709928,3.09356428,87.954,87.896,59.39329934]
["bitfinex","SOLUSD",1646572710325,3.09356428,87.953,87.9,17.0684]
["bitfinex","SOLUSD",1646572710525,3.09356428,87.956,87.896,59.39329934]
["bitfinex","SOLUSD",1646572710732,3.09356428,87.953,87.896,59.39329934]
["bitfinex","SOLUSD",1646572710926,3.09356428,87.952,87.896,59.39329934]
["bitfinex","SOLUSD",1646572711127,3.09356428,87.951,87.896,59.39329934]
["bitfinex","SOLUSD",1646572711327,3.09356428,87.953,87.896,59.39329934]
["bitfinex","SOLUSD",1646572711530,3.09356428,87.952,87.896,59.39329934]
["bitfinex","SOLUSD",1646572711729,3.09356428,87.95,87.896,59.39329934]
["bitfinex","SOLUSD",1646572711928,5.38501499,87.986,87.896,59.39329934]
["bitfinex","SOLUSD",1646572711929,3.09356428,87.948,87.896,59.39329934]
["bitfinex","SOLUSD",1646572712128,3.09356428,87.946,87.896,59.39329934]
["bitfinex","SOLUSD",1646572712430,3.09356428,87.944,87.896,59.39329934]
["bitfinex","SOLUSD",1646572712628,3.09356428,87.94,87.896,59.39329934]
["bitfinex","SOLUSD",1646572712829,3.09356428,87.935,87.896,59.39329934]
["bitfinex","SOLUSD",1646572713533,3.09356428,87.936,87.897,2.83613526]
["bitfinex","SOLUSD",1646572713730,3.09356428,87.959,87.901,114.7]
["bitfinex","SOLUSD",1646572713929,3.09356428,87.96,87.901,114.7]
["bitfinex","SOLUSD",1646572714130,3.09356428,87.966,87.903,114.7]
["bitfinex","SOLUSD",1646572714328,3.09356428,87.966,87.902,21.91623235]
["bitfinex","SOLUSD",1646572714329,3.09356428,87.961,87.907,183.42]
["bitfinex","SOLUSD",1646572714529,3.09356428,87.962,87.907,114.7]
["bitfinex","SOLUSD",1646572714931,3.09356428,87.961,87.91,17.0604]
["bitfinex","SOLUSD",1646572715129,3.09356428,87.96,87.91,17.0604]
["bitfinex","SOLUSD",1646572715330,3.09356428,87.96,87.911,19.08009709]
["bitfinex","SOLUSD",1646572715529,3.09356428,87.959,87.912,114.7]
["bitfinex","SOLUSD",1646572715734,3.09356428,87.963,87.912,167.49458423]
["bitfinex","SOLUSD",1646572715957,3.09356428,87.964,87.914,114.7]
["bitfinex","SOLUSD",1646572716130,3.09356428,87.964,87.916,114.7]
["bitfinex","SOLUSD",1646572716331,3.09356428,87.965,87.916,114.7]
["bitfinex","SOLUSD",1646572716631,3.09356428,87.964,87.921,114.7]
["bitfinex","SOLUSD",1646572717032,3.09356428,87.967,87.921,114.7]
["bitfinex","SOLUSD",1646572717436,3.09356428,87.971,87.922,2.83613526]
["bitfinex","SOLUSD",1646572717833,3.09356428,87.971,87.924,114.7]
["bitfinex","SOLUSD",1646572718032,3.09356428,87.971,87.931,114.7]
["bitfinex","SOLUSD",1646572718332,3.09356428,87.971,87.933,114.7]
["bitfinex","SOLUSD",1646572718539,3.09356428,87.973,87.933,114.7]
["bitfinex","SOLUSD",1646572718734,3.09356428,87.973,87.933,19.08009709]
["bitfinex","SOLUSD",1646572719337,3.09356428,87.973,87.94,17.0609]
["bitfinex","SOLUSD",1646572720135,3.09356428,87.975,87.94,17.0609]
["bitfinex","SOLUSD",1646572720436,3.09356428,87.975,87.941,46.1798]
["bitfinex","SOLUSD",1646572720735,3.09356428,87.976,87.941,46.1798]
["bitfinex","SOLUSD",1646572720934,3.09356428,87.976,87.933,19.08009709]
["bitfinex","SOLUSD",1646572721135,3.09356428,87.976,87.933,133.78009709]
["bitfinex","SOLUSD",1646572721536,3.09356428,87.975,87.933,133.78009709]
["bitfinex","SOLUSD",1646572721736,3.09356428,87.975,87.933,19.08009709]
["bitfinex","SOLUSD",1646572721935,3.09356428,87.975,87.94,17.0606]
["bitfinex","SOLUSD",1646572722135,3.09356428,87.976,87.94,17.0606]
["bitfinex","SOLUSD",1646572722335,3.09356428,87.975,87.933,19.08009709]
["bitfinex","SOLUSD",1646572722538,3.09356428,87.975,87.934,23.6281]
["bitfinex","SOLUSD",1646572722734,3.09356428,87.975,87.933,19.08009709]
["bitfinex","SOLUSD",1646572722935,3.09356428,87.975,87.941,114.7]
["bitfinex","SOLUSD",1646572723336,3.09356428,87.98,87.941,133.78009709]
["bitfinex","SOLUSD",1646572723539,3.09356428,87.984,87.941,133.78009709]
["bitfinex","SOLUSD",1646572724135,3.09356428,87.984,87.951,114.7]
["bitfinex","SOLUSD",1646572724344,3.09356428,87.985,87.951,114.7]
["bitfinex","SOLUSD",1646572724542,3.09356428,87.991,87.951,133.78009709]
["bitfinex","SOLUSD",1646572724740,3.09356428,87.994,87.953,114.7]
["bitfinex","SOLUSD",1646572724939,3.09356428,87.998,87.953,114.7]
["bitfinex","SOLUSD",1646572725139,3.09356428,87.999,87.954,21.91623235]
["bitfinex","SOLUSD",1646572725337,3.09356428,87.999,87.955,114.7]
["bitfinex","SOLUSD",1646572725638,3.13290068,88.0,87.961,114.7]
["bitfinex","SOLUSD",1646572725836,0.0393364,88.0,87.961,114.7]
["bitfinex","SOLUSD",1646572726038,4.407,88.046,87.967,183.42]
["bitfinex","SOLUSD",1646572726238,4.405,88.055,87.967,183.42]
["bitfinex","SOLUSD",1646572726437,46.85025038,88.054,87.969,114.7]
["bitfinex","SOLUSD",1646572726637,4.404,88.053,87.969,114.7]
["bitfinex","SOLUSD",1646572726838,9.10598471,88.053,87.971,114.7]
["bitfinex","SOLUSD",1646572727038,4.401,88.052,87.971,114.7]
["bitfinex","SOLUSD",1646572727244,4.4,88.056,87.973,114.7]
["bitfinex","SOLUSD",1646572727439,4.399,88.068,87.976,68.72]
["bitfinex","SOLUSD",1646572727646,59.96220026,88.056,87.977,114.7]
["bitfinex","SOLUSD",1646572727837,59.96220026,88.056,87.99,17.0483]
["bitfinex","SOLUSD",1646572728039,59.96220026,88.056,87.991,52.68034904]
["bitfinex","SOLUSD",1646572728238,59.96220026,88.056,87.992,114.7]
["bitfinex","SOLUSD",1646572728439,59.96220026,88.056,87.991,52.68034904]
["bitfinex","SOLUSD",1646572728841,4.398,88.093,88.0,17.0483]
["bitfinex","SOLUSD",1646572729443,4.398,88.093,88.001,2.83613526]
["bitfinex","SOLUSD",1646572729842,60.40673476,88.092,88.002,46.841]
["bitfinex","SOLUSD",1646572730043,13.42909567,88.091,88.002,46.841]
["bitfinex","SOLUSD",1646572730450,5.92238284,88.09,88.002,46.841]
["bitfinex","SOLUSD",1646572730644,0.47486911,88.088,87.991,52.68034904]
["bitfinex","SOLUSD",1646572730844,0.47486911,88.086,87.991,52.68034904]
["bitfinex","SOLUSD",1646572731046,56.8526,88.08,87.991,52.68034904]
["bitfinex","SOLUSD",1646572731244,59.00386832,88.078,87.991,52.68034904]
["bitfinex","SOLUSD",1646572731444,9.03209567,88.077,87.991,52.68034904]
["bitfinex","SOLUSD",1646572731646,0.47486911,88.075,87.991,52.68034904]
["bitfinex","SOLUSD",1646572731845,17.0524,88.07,87.991,52.68034904]
["bitfinex","SOLUSD",1646572732046,0.47486911,88.069,87.991,52.68034904]
["bitfinex","SOLUSD",1646572732249,0.47486911,88.066,87.961,2.83613526]
["bitfinex","SOLUSD",1646572732466,0.47486911,88.066,87.934,17.2827]
["bitfinex","SOLUSD",1646572732750,0.47486911,88.064,87.935,27.26240749]
["bitfinex","SOLUSD",1646572732946,17.0563,88.05,87.935,27.26240749]
["bitfinex","SOLUSD",1646572733146,28.57529606,88.049,87.935,27.26240749]
["bitfinex","SOLUSD",1646572733346,60.61575529,88.048,87.952,64.7107698]
["bitfinex","SOLUSD",1646572733850,2.62117277,88.047,87.952,64.7107698]
["bitfinex","SOLUSD",1646572734050,4.282333,88.039,87.952,64.7107698]
["bitfinex","SOLUSD",1646572734259,0.60168417,88.038,87.952,64.7107698]
["bitfinex","SOLUSD",1646572734451,3.22285694,88.038,87.952,64.7107698]
["bitfinex","SOLUSD",1646572734652,5.18781057,88.036,87.952,64.7107698]
["bitfinex","SOLUSD",1646572734952,0.60168417,88.035,87.952,64.7107698]
["bitfinex","SOLUSD",1646572735153,4.85329963,88.019,87.872,16.8114]
["bitfinex","SOLUSD",1646572735355,56.9001,88.0,87.9,17.0686]
["bitfinex","SOLUSD",1646572735656,50.41086582,88.018,87.901,48.3529]
["bitfinex","SOLUSD",1646572735854,50.41086582,88.018,87.901,90.87860458]
["bitfinex","SOLUSD",1646572736053,64.44032757,88.017,87.902,72.4805841]
["bitfinex","SOLUSD",1646572736456,5.71551953,88.009,87.903,19.57623235]
["bitfinex","SOLUSD",1646572736755,5.71551953,88.009,87.902,52.90435175]
["bitfinex","SOLUSD",1646572736756,0.64981118,88.008,87.902,52.90435175]
["bitfinex","SOLUSD",1646572736954,26.96110221,88.008,87.902,52.90435175]
["bitfinex","SOLUSD",1646572737256,4.32813571,88.006,87.902,52.90435175]
["bitfinex","SOLUSD",1646572737557,0.64981118,88.005,87.902,52.90435175]
["bitfinex","SOLUSD",1646572737958,3.27098395,88.005,87.902,52.90435175]
["bitfinex","SOLUSD",1646572738157,17.0711,87.98,87.902,52.90435175]
["bitfinex","SOLUSD",1646572738358,5.35619616,87.978,87.902,52.90435175]
["bitfinex","SOLUSD",1646572738766,120.05619616,87.978,87.902,52.90435175]
["bitfinex","SOLUSD",1646572738964,0.64981118,87.977,87.902,52.90435175]
["bitfinex","SOLUSD",1646572739668,114.7,87.968,87.902,52.90435175]
["bitfinex","SOLUSD",1646572740469,114.7,87.959,87.902,52.90435175]
["bitfinex","SOLUSD",1646572740669,0.44391539,87.957,87.85,24.122]
["bitfinex","SOLUSD",1646572740980,0.44391539,87.957,87.853,2.83613526]
["bitfinex","SOLUSD",1646572741166,5.15072877,87.958,87.853,2.83613526]
["bitfinex","SOLUSD",1646572741565,55.85981336,87.957,87.854,50.67090074]
["bitfinex","SOLUSD",1646572741766,114.7,87.956,87.854,50.67090074]
["bitfinex","SOLUSD",1646572741966,114.7,87.956,87.855,2.83613526]
["bitfinex","SOLUSD",1646572742173,119.86478814,87.949,87.855,2.83613526]
["bitfinex","SOLUSD",1646572742371,0.50066475,87.948,87.854,50.67090074]
["bitfinex","SOLUSD",1646572742569,3.12183752,87.948,87.854,50.67090074]
["bitfinex","SOLUSD",1646572742871,2.62117277,87.947,87.854,50.67090074]
["bitfinex","SOLUSD",1646572743073,2.62117277,87.947,87.86,17.0779]
["bitfinex","SOLUSD",1646572743272,4.358,87.946,87.86,17.0779]
["bitfinex","SOLUSD",1646572743469,23.062,87.956,87.861,43.01584021]
["bitfinex","SOLUSD",1646572743673,23.062,87.956,87.861,65.81643682]
["bitfinex","SOLUSD",1646572743870,23.062,87.956,87.862,65.81643682]
["bitfinex","SOLUSD",1646572744069,5.19031503,87.955,87.862,65.81643682]
["bitfinex","SOLUSD",1646572744272,17.0755,87.95,87.88,17.0697]
["bitfinex","SOLUSD",1646572744471,4.117,87.949,87.881,52.6191054]
["bitfinex","SOLUSD",1646572745276,4.117,87.949,87.881,55.45524066]
["bitfinex","SOLUSD",1646572746783,4.117,87.949,87.863,16.1165985]
["bitfinex","SOLUSD",1646572746784,4.12603315,87.938,87.869,2.83613526]
["bitfinex","SOLUSD",1646572746977,0.50033283,87.937,87.869,2.83613526]
["bitfinex","SOLUSD",1646572747180,0.50033283,87.937,87.849,112.1]
["bitfinex","SOLUSD",1646572747378,5.48621531,87.928,87.849,112.1]
["bitfinex","SOLUSD",1646572747579,5.48621531,87.928,87.815,2.83613526]
["bitfinex","SOLUSD",1646572747779,5.02393548,87.918,87.85,63.48365715]
["bitfinex","SOLUSD",1646572748378,47.1016,87.927,87.851,2.83613526]
["bitfinex","SOLUSD",1646572748980,47.1016,87.927,87.852,5.688]
["bitfinex","SOLUSD",1646572749382,47.1016,87.927,87.853,2.83613526]
["bitfinex","SOLUSD",1646572749581,47.1016,87.927,87.854,5.688]
["bitfinex","SOLUSD",1646572749981,47.1016,87.927,87.86,17.0783]
["bitfinex","SOLUSD",1646572750182,47.1016,87.927,87.861,5.688]
["bitfinex","SOLUSD",1646572750382,17.0793,87.93,87.861,8.52413526]
["bitfinex","SOLUSD",1646572750581,114.7,87.952,87.861,8.52413526]
["bitfinex","SOLUSD",1646572750784,4.925384,87.959,87.862,2.83613526]
["bitfinex","SOLUSD",1646572750983,47.968,87.958,87.863,5.687]
["bitfinex","SOLUSD",1646572751384,47.968,87.958,87.864,2.83613526]
["bitfinex","SOLUSD",1646572751583,47.968,87.958,87.865,5.687]
["bitfinex","SOLUSD",1646572751784,4.403,87.957,87.865,5.687]
["bitfinex","SOLUSD",1646572751985,55.21803673,87.939,87.866,51.15845696]
["bitfinex","SOLUSD",1646572752184,55.21803673,87.939,87.867,5.688]
["bitfinex","SOLUSD",1646572752384,119.109,87.938,87.866,51.15845696]
["bitfinex","SOLUSD",1646572753084,4.8667307,87.928,87.85,2.83613526]
["bitfinex","SOLUSD",1646572753288,0.49270174,87.926,87.823,5.688]
["bitfinex","SOLUSD",1646572753485,0.49270174,87.923,87.823,5.688]
["bitfinex","SOLUSD",1646572753684,0.49270174,87.921,87.823,5.688]
["bitfinex","SOLUSD",1646572753886,4.89743203,87.919,87.823,8.52413526]
["bitfinex","SOLUSD",1646572754086,56.15493852,87.918,87.824,60.49377233]
["bitfinex","SOLUSD",1646572754388,114.7,87.917,87.824,60.49377233]
["bitfinex","SOLUSD",1646572754686,4.426,87.916,87.824,60.49377233]
["bitfinex","SOLUSD",1646572755086,17.0874,87.9,87.83,17.0843]
["bitfinex","SOLUSD",1646572755285,17.0874,87.9,87.824,60.49377233]
["bitfinex","SOLUSD",1646572755286,119.108,87.899,87.824,60.49377233]
["bitfinex","SOLUSD",1646572755486,114.7,87.896,87.824,60.49377233]
["bitfinex","SOLUSD",1646572755686,4.82073721,87.895,87.824,60.49377233]
["bitfinex","SOLUSD",1646572756091,45.96747885,87.897,87.825,2.83613526]
["bitfinex","SOLUSD",1646572756487,45.96747885,87.897,87.826,5.69]
["bitfinex","SOLUSD",1646572756894,45.96747885,87.897,87.83,17.0842]
["bitfinex","SOLUSD",1646572757090,4.317,87.896,87.83,17.0842]
["bitfinex","SOLUSD",1646572757488,4.317,87.896,87.827,2.83613526]
["bitfinex","SOLUSD",1646572757991,17.0871,87.89,87.827,2.83613526]
["bitfinex","SOLUSD",1646572758188,17.0871,87.89,87.824,60.49377233]
["bitfinex","SOLUSD",1646572758788,4.317,87.896,87.824,60.49377233]
["bitfinex","SOLUSD",1646572758989,17.0872,87.89,87.825,5.69]
["bitfinex","SOLUSD",1646572759188,5.19308536,87.889,87.825,5.69]
["bitfinex","SOLUSD",1646572759388,5.19308536,87.889,87.824,60.49377233]
["bitfinex","SOLUSD",1646572759797,17.0872,87.89,87.824,60.49377233]
["bitfinex","SOLUSD",1646572760693,17.0872,87.89,87.817,2.83613526]
["bitfinex","SOLUSD",1646572760694,5.19486609,87.888,87.817,2.83613526]
["bitfinex","SOLUSD",1646572760900,114.7,87.879,87.817,2.83613526]
["bitfinex","SOLUSD",1646572761095,0.47413727,87.876,87.799,8.52713526]
["bitfinex","SOLUSD",1646572761294,0.48157892,87.874,87.799,2.83613526]
["bitfinex","SOLUSD",1646572761494,0.50334136,87.872,87.785,5.692]
["bitfinex","SOLUSD",1646572761694,4.408,87.871,87.8,47.09397218]
["bitfinex","SOLUSD",1646572761894,4.408,87.886,87.801,120.392]
["bitfinex","SOLUSD",1646572762195,46.6112,87.887,87.82,17.0811]
["bitfinex","SOLUSD",1646572762794,46.6112,87.887,87.821,54.47144598]
["bitfinex","SOLUSD",1646572762993,46.6112,87.887,87.821,78.53455243]
["bitfinex","SOLUSD",1646572763193,46.6112,87.887,87.822,8.52713526]
["bitfinex","SOLUSD",1646572763597,46.6112,87.887,87.823,2.83613526]
["bitfinex","SOLUSD",1646572764593,46.6112,87.887,87.822,5.691]
["bitfinex","SOLUSD",1646572764793,4.409,87.886,87.821,51.63531072]
["bitfinex","SOLUSD",1646572766298,46.6112,87.887,87.821,51.63531072]
["bitfinex","SOLUSD",1646572766494,4.88472726,87.886,87.821,51.63531072]
["bitfinex","SOLUSD",1646572766696,114.7,87.885,87.821,51.63531072]
["bitfinex","SOLUSD",1646572766894,4.418,87.884,87.821,51.63531072]
["bitfinex","SOLUSD",1646572767594,4.42,87.885,87.821,51.63531072]
["bitfinex","SOLUSD",1646572767796,17.0892,87.88,87.821,51.63531072]
["bitfinex","SOLUSD",1646572767997,51.75791178,87.878,87.821,51.63531072]
["bitfinex","SOLUSD",1646572768597,46.6112,87.887,87.821,51.63531072]
["bitfinex","SOLUSD",1646572769000,46.6112,87.887,87.822,2.83613526]
["bitfinex","SOLUSD",1646572769198,46.6112,87.887,87.821,51.63531072]
["bitfinex","SOLUSD",1646572769504,61.69654998,87.886,87.821,51.63531072]
["bitfinex","SOLUSD",1646572770299,17.089,87.88,87.821,51.63531072]
["bitfinex","SOLUSD",1646572770698,4.396,87.879,87.821,51.63531072]
["bitfinex","SOLUSD",1646572771303,4.396,87.879,87.806,22.6954]
["bitfinex","SOLUSD",1646572771500,17.0914,87.87,87.806,22.6954]
["bitfinex","SOLUSD",1646572771698,0.38525079,87.868,87.806,22.6954]
["bitfinex","SOLUSD",1646572771898,0.36957297,87.868,87.806,22.6954]
["bitfinex","SOLUSD",1646572772101,4.388,87.869,87.806,22.6954]
["bitfinex","SOLUSD",1646572772301,57.598519,87.868,87.806,22.6954]
["bitfinex","SOLUSD",1646572772499,0.38587326,87.867,87.806,22.6954]
["bitfinex","SOLUSD",1646572772702,57.598519,87.868,87.791,5.692]
["bitfinex","SOLUSD",1646572772901,17.0632,87.86,87.79,17.092]
["bitfinex","SOLUSD",1646572773102,17.0632,87.86,87.791,5.692]
["bitfinex","SOLUSD",1646572773402,57.598519,87.868,87.792,55.76679557]
["bitfinex","SOLUSD",1646572773605,57.598519,87.868,87.793,5.692]
["bitfinex","SOLUSD",1646572773805,4.359,87.867,87.793,5.692]
["bitfinex","SOLUSD",1646572774203,5.50711846,87.866,87.793,5.692]
["bitfinex","SOLUSD",1646572774403,4.351,87.865,87.792,55.76679557]
["bitfinex","SOLUSD",1646572774804,5.50711846,87.866,87.792,55.76679557]
["bitfinex","SOLUSD",1646572775607,57.598519,87.868,87.792,55.76679557]
["bitfinex","SOLUSD",1646572775808,57.598519,87.868,87.793,22.50406709]
["bitfinex","SOLUSD",1646572776008,57.598519,87.868,87.793,69.36777015]
["bitfinex","SOLUSD",1646572776208,57.598519,87.868,87.794,39.6126637]
["bitfinex","SOLUSD",1646572776412,57.598519,87.868,87.795,5.692]
["bitfinex","SOLUSD",1646572776609,57.598519,87.868,87.8,17.0897]
["bitfinex","SOLUSD",1646572776809,57.598519,87.868,87.801,5.692]
["bitfinex","SOLUSD",1646572777111,57.598519,87.868,87.8,17.0897]
["bitfinex","SOLUSD",1646572778309,57.598519,87.868,87.795,16.81206709]
["bitfinex","SOLUSD",1646572779310,57.598519,87.868,87.796,5.692]
["bitfinex","SOLUSD",1646572779927,4.407,87.867,87.8,17.0887]
["bitfinex","SOLUSD",1646572780123,57.598519,87.868,87.801,5.692]
["bitfinex","SOLUSD",1646572780324,4.409,87.897,87.802,114.7]
["bitfinex","SOLUSD",1646572780528,4.409,87.897,87.803,144.9528]
["bitfinex","SOLUSD",1646572780825,4.412,87.901,87.803,205.79243489]
["bitfinex","SOLUSD",1646572781024,4.412,87.901,87.803,208.62857015]
["bitfinex","SOLUSD",1646572781223,4.412,87.901,87.804,2.83613526]
["bitfinex","SOLUSD",1646572781523,48.85042081,87.886,87.806,55.47628739]
["bitfinex","SOLUSD",1646572781726,4.415,87.885,87.82,63.60428372]
["bitfinex","SOLUSD",1646572782524,48.85042081,87.886,87.82,63.60428372]
["bitfinex","SOLUSD",1646572782924,4.42,87.885,87.82,63.60428372]
["bitfinex","SOLUSD",1646572784428,17.0896,87.88,87.807,2.83613526]
["bitfinex","SOLUSD",1646572784829,17.0896,87.88,87.81,2.83613526]
["bitfinex","SOLUSD",1646572785025,17.0896,87.88,87.803,38.53773183]
["bitfinex","SOLUSD",1646572785228,4.41,87.879,87.803,38.53773183]
["bitfinex","SOLUSD",1646572785427,4.41,87.879,87.804,59.60045015]
["bitfinex","SOLUSD",1646572786429,4.41,87.879,87.81,17.0878]
["bitfinex","SOLUSD",1646572786630,17.0909,87.87,87.805,2.83613526]
["bitfinex","SOLUSD",1646572786834,60.39844611,87.869,87.805,2.83613526]
["bitfinex","SOLUSD",1646572787732,114.7,87.868,87.805,2.83613526]
["bitfinex","SOLUSD",1646572787933,5.11124865,87.858,87.777,13.97593183]
["bitfinex","SOLUSD",1646572788131,4.383,87.857,87.777,13.97593183]
["bitfinex","SOLUSD",1646572788331,0.37863623,87.856,87.771,23.624]
["bitfinex","SOLUSD",1646572788531,4.373,87.855,87.771,23.624]
["bitfinex","SOLUSD",1646572788732,47.79015663,87.854,87.787,52.61113951]
["bitfinex","SOLUSD",1646572788932,17.0947,87.85,87.787,52.61113951]
["bitfinex","SOLUSD",1646572790636,17.0947,87.85,87.771,23.624]
["bitfinex","SOLUSD",1646572790833,4.327,87.849,87.771,23.624]
["bitfinex","SOLUSD",1646572791035,17.0947,87.85,87.771,23.624]
["bitfinex","SOLUSD",1646572791533,17.0947,87.85,87.787,62.90200236]
["bitfinex","SOLUSD",1646572791734,114.7,87.849,87.776,24.62059661]
["bitfinex","SOLUSD",1646572791937,47.79015663,87.854,87.771,23.624]
["bitfinex","SOLUSD",1646572791938,17.1001,87.83,87.771,23.624]
["bitfinex","SOLUSD",1646572792635,50.1025072,87.829,87.771,23.624]
["bitfinex","SOLUSD",1646572794234,50.1025072,87.829,87.771,85.68448458]
["bitfinex","SOLUSD",1646572794640,50.1025072,87.829,87.771,23.624]
["bitfinex","SOLUSD",1646572795636,4.389,87.828,87.771,23.624]
["bitfinex","SOLUSD",1646572796138,17.1012,87.82,87.771,23.624]
["bitfinex","SOLUSD",1646572796741,114.7,87.817,87.75,13.97593183]
["bitfinex","SOLUSD",1646572796941,5.53844992,87.819,87.743,54.12152918]
["bitfinex","SOLUSD",1646572797146,120.23844992,87.819,87.743,54.12152918]
["bitfinex","SOLUSD",1646572797342,17.104,87.81,87.743,54.12152918]
["bitfinex","SOLUSD",1646572797543,64.16963948,87.809,87.743,54.12152918]
["bitfinex","SOLUSD",1646572798643,17.1045,87.8,87.742,24.4303]
["bitfinex","SOLUSD",1646572798842,114.7,87.799,87.723,13.97593183]
["bitfinex","SOLUSD",1646572799041,0.43107814,87.796,87.717,2.83613526]
["bitfinex","SOLUSD",1646572799248,4.422,87.795,87.711,49.05089661]
["bitfinex","SOLUSD",1646572799442,0.43107814,87.794,87.711,24.4303]
["bitfinex","SOLUSD",1646572799647,114.7,87.791,87.712,46.87988241]
["bitfinex","SOLUSD",1646572799847,5.67697936,87.789,87.712,46.87988241]
["bitfinex","SOLUSD",1646572800046,17.1091,87.78,87.712,46.87988241]
["bitfinex","SOLUSD",1646572800944,17.1091,87.78,87.713,24.06310645]
["bitfinex","SOLUSD",1646572801346,17.1091,87.78,87.714,24.62059661]
["bitfinex","SOLUSD",1646572801646,4.456,87.79,87.72,17.1058]
["bitfinex","SOLUSD",1646572801845,62.4293414,87.792,87.72,17.1058]
["bitfinex","SOLUSD",1646572802047,62.4293414,87.792,87.721,65.49577015]
["bitfinex","SOLUSD",1646572802448,62.4293414,87.792,87.722,65.49577015]
["bitfinex","SOLUSD",1646572802645,62.4293414,87.792,87.731,49.4239357]
["bitfinex","SOLUSD",1646572803046,62.4293414,87.792,87.732,38.59652844]
["bitfinex","SOLUSD",1646572803245,62.4293414,87.792,87.732,65.49577015]
["bitfinex","SOLUSD",1646572803447,118.805,87.791,87.719,13.97593183]
["bitfinex","SOLUSD",1646572803648,4.105,87.791,87.719,13.97593183]
["bitfinex","SOLUSD",1646572803847,5.7012446,87.788,87.719,13.97593183]
["bitfinex","SOLUSD",1646572804046,118.754,87.787,87.707,23.4374]
["bitfinex","SOLUSD",1646572804446,2.61646417,87.786,87.707,23.4374]
["bitfinex","SOLUSD",1646572804646,1.54866157,87.78,87.707,23.4374]
["bitfinex","SOLUSD",1646572804855,1.54866157,87.78,87.679,37.57199304]
["bitfinex","SOLUSD",1646572805053,4.8042001,87.768,87.675,23.4374]
["bitfinex","SOLUSD",1646572805246,0.42117703,87.767,87.675,23.4374]
["bitfinex","SOLUSD",1646572805447,114.7,87.766,87.675,23.4374]
["bitfinex","SOLUSD",1646572805846,114.7,87.764,87.665,24.54346328]
["bitfinex","SOLUSD",1646572806046,118.94425254,87.749,87.666,5.7]
["bitfinex","SOLUSD",1646572806246,118.94425254,87.749,87.66,23.6682]
["bitfinex","SOLUSD",1646572806247,0.46540088,87.748,87.66,23.6682]
["bitfinex","SOLUSD",1646572806450,118.94425254,87.749,87.66,23.6682]
["bitfinex","SOLUSD",1646572806647,2.61646417,87.747,87.66,23.6682]
["bitfinex","SOLUSD",1646572806848,53.91435921,87.746,87.66,23.6682]
["bitfinex","SOLUSD",1646572807049,114.7,87.745,87.661,56.8195339]
["bitfinex","SOLUSD",1646572807350,5.48529807,87.728,87.661,56.8195339]
["bitfinex","SOLUSD",1646572807551,48.22564489,87.727,87.661,56.8195339]
["bitfinex","SOLUSD",1646572807950,48.22564489,87.727,87.662,5.701]
["bitfinex","SOLUSD",1646572808350,48.22564489,87.727,87.661,56.8195339]
["bitfinex","SOLUSD",1646572808849,8.49251213,87.726,87.661,56.8195339]
["bitfinex","SOLUSD",1646572809049,4.412,87.726,87.661,56.8195339]
["bitfinex","SOLUSD",1646572809650,4.412,87.726,87.662,2.83613526]
["bitfinex","SOLUSD",1646572809852,4.413,87.746,87.67,17.1154]
["bitfinex","SOLUSD",1646572810056,4.21501392,87.781,87.671,5.7]
["bitfinex","SOLUSD",1646572810251,51.0529,87.78,87.671,8.53613526]
["bitfinex","SOLUSD",1646572810452,51.0529,87.78,87.672,114.7]
["bitfinex","SOLUSD",1646572810651,49.15954393,87.779,87.673,5.699]
["bitfinex","SOLUSD",1646572810851,4.41,87.778,87.681,114.7]
["bitfinex","SOLUSD",1646572811051,4.41,87.778,87.683,114.7]
["bitfinex","SOLUSD",1646572811252,49.15954393,87.779,87.685,114.7]
["bitfinex","SOLUSD",1646572811458,49.15954393,87.779,87.686,5.699]
["bitfinex","SOLUSD",1646572811654,4.388,87.778,87.686,31.84895845]
["bitfinex","SOLUSD",1646572811854,4.388,87.778,87.687,114.7]
["bitfinex","SOLUSD",1646572812056,4.388,87.778,87.688,5.699]
["bitfinex","SOLUSD",1646572812255,4.388,87.778,87.71,17.1063]
["bitfinex","SOLUSD",1646572812455,4.388,87.778,87.711,54.87096816]
["bitfinex","SOLUSD",1646572814076,49.15954393,87.779,87.711,54.87096816]
["bitfinex","SOLUSD",1646572814680,4.403,87.778,87.711,54.87096816]
["bitfinex","SOLUSD",1646572815479,4.90755178,87.777,87.692,29.5705]
["bitfinex","SOLUSD",1646572815782,119.106,87.776,87.692,29.5705]
["bitfinex","SOLUSD",1646572816180,4.406,87.776,87.692,29.5705]
["bitfinex","SOLUSD",1646572816582,17.1105,87.77,87.692,29.5705]
["bitfinex","SOLUSD",1646572816783,4.406,87.769,87.692,29.5705]
["bitfinex","SOLUSD",1646572816983,4.90755178,87.777,87.692,29.5705]
["bitfinex","SOLUSD",1646572816984,4.405,87.776,87.692,29.5705]
["bitfinex","SOLUSD",1646572817683,4.12065661,87.758,87.692,29.5705]
["bitfinex","SOLUSD",1646572817885,4.405,87.757,87.692,29.5705]
["bitfinex","SOLUSD",1646572818783,114.7,87.755,87.692,29.5705]
["bitfinex","SOLUSD",1646572819087,17.1163,87.74,87.692,29.5705]
["bitfinex","SOLUSD",1646572819384,17.1163,87.74,87.692,5.698]
["bitfinex","SOLUSD",1646572819583,57.16528954,87.756,87.662,2.83613526]
["bitfinex","SOLUSD",1646572819584,114.7,87.738,87.662,2.83613526]
["bitfinex","SOLUSD",1646572819783,177.43857859,87.738,87.658,26.14995845]
["bitfinex","SOLUSD",1646572820185,17.1201,87.72,87.658,26.14995845]
["bitfinex","SOLUSD",1646572821182,54.2585457,87.719,87.658,26.14995845]
["bitfinex","SOLUSD",1646572821884,17.1222,87.71,87.655,24.1671]
["bitfinex","SOLUSD",1646572822485,4.4,87.709,87.655,24.1671]
["bitfinex","SOLUSD",1646572824084,4.404,87.718,87.655,50.31705845]
["bitfinex","SOLUSD",1646572824485,54.2585457,87.719,87.657,64.16604832]
["bitfinex","SOLUSD",1646572824886,54.2585457,87.719,87.658,44.87467494]
["bitfinex","SOLUSD",1646572825087,4.413,87.754,87.658,69.36356117]
["bitfinex","SOLUSD",1646572825286,4.413,87.754,87.659,69.36356117]
["bitfinex","SOLUSD",1646572825488,17.1144,87.75,87.66,17.1168]
["bitfinex","SOLUSD",1646572825685,4.418,87.749,87.66,86.48036117]
["bitfinex","SOLUSD",1646572825887,4.423,87.735,87.661,50.63884468]
["bitfinex","SOLUSD",1646572826086,53.86324215,87.734,87.661,69.36356117]
["bitfinex","SOLUSD",1646572826286,53.86324215,87.734,87.662,69.36356117]
["bitfinex","SOLUSD",1646572826686,53.86324215,87.734,87.663,69.36356117]
["bitfinex","SOLUSD",1646572827090,53.86324215,87.734,87.67,17.1147]
["bitfinex","SOLUSD",1646572827287,53.86324215,87.734,87.671,57.38486637]
["bitfinex","SOLUSD",1646572827488,53.86324215,87.734,87.671,126.74842754]
["bitfinex","SOLUSD",1646572827688,53.86324215,87.734,87.672,26.14995845]
["bitfinex","SOLUSD",1646572827887,53.86324215,87.734,87.672,69.36356117]
["bitfinex","SOLUSD",1646572828090,53.86324215,87.734,87.673,43.21360272]
["bitfinex","SOLUSD",1646572828289,53.86324215,87.734,87.673,69.36356117]
["bitfinex","SOLUSD",1646572829893,53.86324215,87.734,87.673,66.52742591]
["bitfinex","SOLUSD",1646572830089,53.86324215,87.734,87.674,50.63884468]
["bitfinex","SOLUSD",1646572830488,53.86324215,87.734,87.675,50.63884468]
["bitfinex","SOLUSD",1646572830990,53.86324215,87.734,87.675,26.14995845]
["bitfinex","SOLUSD",1646572831390,53.86324215,87.734,87.673,15.88858123]
["bitfinex","SOLUSD",1646572831591,114.7,87.733,87.661,26.14995845]
["bitfinex","SOLUSD",1646572831791,4.456,87.732,87.66,15.88858123]
["bitfinex","SOLUSD",1646572832194,5.6106301,87.729,87.66,15.88858123]
["bitfinex","SOLUSD",1646572832593,5.6106301,87.729,87.661,59.95762229]
["bitfinex","SOLUSD",1646572833300,17.1203,87.72,87.661,59.95762229]
["bitfinex","SOLUSD",1646572833493,49.93448397,87.719,87.661,59.95762229]
["bitfinex","SOLUSD",1646572835195,49.93448397,87.719,87.662,26.14995845]
["bitfinex","SOLUSD",1646572835697,4.406,87.729,87.662,26.14995845]
["bitfinex","SOLUSD",1646572835900,1.54866157,87.744,87.67,17.1145]
["bitfinex","SOLUSD",1646572836097,1.54866157,87.75,87.67,17.1145]
["bitfinex","SOLUSD",1646572836296,1.54866157,87.75,87.671,69.36356117]
["bitfinex","SOLUSD",1646572836695,60.09462168,87.738,87.672,44.87467494]
["bitfinex","SOLUSD",1646572837099,17.1145,87.75,87.68,17.1129]
["bitfinex","SOLUSD",1646572837298,24.5413,87.755,87.681,5.7]
["bitfinex","SOLUSD",1646572837496,24.5413,87.755,87.681,75.06356117]
["bitfinex","SOLUSD",1646572837700,24.5413,87.755,87.682,50.63884468]
["bitfinex","SOLUSD",1646572837997,24.5413,87.755,87.684,49.01935893]
["bitfinex","SOLUSD",1646572838197,63.20944517,87.76,87.685,5.699]
["bitfinex","SOLUSD",1646572838402,62.70944517,87.76,87.69,17.1105]
["bitfinex","SOLUSD",1646572838597,62.70944517,87.76,87.691,5.699]
["bitfinex","SOLUSD",1646572840799,79.82204517,87.76,87.691,5.699]
["bitfinex","SOLUSD",1646572841002,79.82204517,87.76,87.687,5.699]
["bitfinex","SOLUSD",1646572841199,62.70944517,87.76,87.687,5.699]
["bitfinex","SOLUSD",1646572841401,4.406,87.759,87.687,42.03853968]
["bitfinex","SOLUSD",1646572841603,4.406,87.759,87.688,15.88858123]
["bitfinex","SOLUSD",1646572841902,4.406,87.759,87.688,42.03853968]
["bitfinex","SOLUSD",1646572842101,4.406,87.759,87.69,17.1108]
["bitfinex","SOLUSD",1646572843300,4.406,87.759,87.691,50.63884468]
["bitfinex","SOLUSD",1646572843511,62.70944517,87.76,87.692,5.699]
["bitfinex","SOLUSD",1646572843701,62.70944517,87.76,87.692,31.84895845]
["bitfinex","SOLUSD",1646572844204,79.82214517,87.76,87.692,5.699]
["bitfinex","SOLUSD",1646572844407,120.40519115,87.759,87.689,5.699]
["bitfinex","SOLUSD",1646572844606,4.405,87.758,87.686,24.8019]
["bitfinex","SOLUSD",1646572844809,1.54866157,87.755,87.686,24.8019]
["bitfinex","SOLUSD",1646572845002,4.404,87.754,87.686,24.8019]
["bitfinex","SOLUSD",1646572845603,4.402,87.756,87.686,24.8019]
["bitfinex","SOLUSD",1646572845801,4.401,87.757,87.686,24.8019]
["bitfinex","SOLUSD",1646572846405,1.54866157,87.758,87.687,31.84895845]
["bitfinex","SOLUSD",1646572846601,1.54866157,87.758,87.687,56.33784468]
["bitfinex","SOLUSD",1646572846802,64.25810674,87.76,87.688,26.14995845]
["bitfinex","SOLUSD",1646572847001,1.54866157,87.76,87.689,5.699]
["bitfinex","SOLUSD",1646572847202,1.54866157,87.76,87.689,48.91260272]
["bitfinex","SOLUSD",1646572847406,1.54866157,87.772,87.69,157.96085845]
["bitfinex","SOLUSD",1646572847603,4.401,87.771,87.69,201.17446117]
["bitfinex","SOLUSD",1646572847803,1.54866157,87.778,87.692,114.7]
["bitfinex","SOLUSD",1646572848004,45.45340915,87.777,87.693,5.698]
["bitfinex","SOLUSD",1646572848205,4.401,87.776,87.693,69.36356117]
["bitfinex","SOLUSD",1646572848404,45.45340915,87.777,87.694,72.22642591]
["bitfinex","SOLUSD",1646572848608,4.4,87.776,87.694,69.36356117]
["bitfinex","SOLUSD",1646572848803,4.4,87.776,87.695,69.36356117]
["bitfinex","SOLUSD",1646572849003,4.4,87.776,87.711,54.58846535]
["bitfinex","SOLUSD",1646572849405,4.4,87.776,87.712,2.83613526]
["bitfinex","SOLUSD",1646572850404,4.4,87.776,87.713,26.14995845]
["bitfinex","SOLUSD",1646572850605,45.45340915,87.777,87.713,26.14995845]
["bitfinex","SOLUSD",1646572851007,4.399,87.776,87.712,2.83613526]
["bitfinex","SOLUSD",1646572851505,17.1104,87.77,87.711,54.58846535]
["bitfinex","SOLUSD",1646572852106,17.1104,87.77,87.7,2.83613526]
["bitfinex","SOLUSD",1646572852505,114.7,87.769,87.7,2.83613526]
["bitfinex","SOLUSD",1646572852704,17.1159,87.75,87.687,5.698]
["bitfinex","SOLUSD",1646572853107,63.5455353,87.749,87.688,58.27709862]
["bitfinex","SOLUSD",1646572853306,63.5455353,87.749,87.689,5.7]
["bitfinex","SOLUSD",1646572853911,63.5455353,87.749,87.69,2.83613526]
["bitfinex","SOLUSD",1646572854106,63.5455353,87.749,87.691,5.699]
["bitfinex","SOLUSD",1646572854708,17.1162,87.74,87.684,23.9718]
["bitfinex","SOLUSD",1646572856513,17.1162,87.74,87.684,48.46068623]
["bitfinex","SOLUSD",1646572857810,17.1162,87.74,87.684,23.9718]
["bitfinex","SOLUSD",1646572860012,63.5455353,87.749,87.685,5.7]
["bitfinex","SOLUSD",1646572860215,4.458,87.748,87.685,5.7]
["bitfinex","SOLUSD",1646572861115,17.1164,87.74,87.685,5.7]
["bitfinex","SOLUSD",1646572861315,4.458,87.748,87.685,5.7]
["bitfinex","SOLUSD",1646572862246,1.54866157,87.74,87.685,5.7]
["bitfinex","SOLUSD",1646572862447,1.54866157,87.744,87.685,30.18888623]
["bitfinex","SOLUSD",1646572862646,4.458,87.748,87.686,2.83613526]
["bitfinex","SOLUSD",1646572862846,6.00666157,87.748,87.686,2.83613526]
["bitfinex","SOLUSD",1646572863046,4.458,87.748,87.687,24.48888623]
["bitfinex","SOLUSD",1646572863248,6.00666157,87.748,87.687,24.48888623]
["bitfinex","SOLUSD",1646572863448,4.458,87.748,87.688,2.83613526]
["bitfinex","SOLUSD",1646572864053,65.09419687,87.749,87.688,27.32502149]
["bitfinex","SOLUSD",1646572864252,63.5455353,87.749,87.688,27.32502149]
["bitfinex","SOLUSD",1646572864449,65.09419687,87.749,87.685,5.7]
["bitfinex","SOLUSD",1646572864650,1.54866157,87.746,87.69,17.1109]
["bitfinex","SOLUSD",1646572864851,1.54866157,87.764,87.691,23.3364]
["bitfinex","SOLUSD",1646572865052,23.8741,87.768,87.691,63.71386746]
["bitfinex","SOLUSD",1646572865250,23.8741,87.768,87.691,66.55000272]
["bitfinex","SOLUSD",1646572865549,50.8835125,87.766,87.693,62.27520566]
["bitfinex","SOLUSD",1646572865748,4.245,87.765,87.693,62.27520566]
["bitfinex","SOLUSD",1646572865952,4.245,87.765,87.694,2.83613526]
["bitfinex","SOLUSD",1646572867549,1.54866157,87.761,87.693,62.27520566]
["bitfinex","SOLUSD",1646572867750,9.28992029,87.765,87.693,62.27520566]
["bitfinex","SOLUSD",1646572867751,1.54866157,87.758,87.693,62.27520566]
["bitfinex","SOLUSD",1646572868150,17.1143,87.75,87.693,62.27520566]
["bitfinex","SOLUSD",1646572868351,52.67556788,87.749,87.693,62.27520566]
["bitfinex","SOLUSD",1646572869555,17.1173,87.74,87.693,62.27520566]
["bitfinex","SOLUSD",1646572870255,114.7,87.739,87.685,5.7]
["bitfinex","SOLUSD",1646572870555,0.37240864,87.737,87.644,48.2727041]
["bitfinex","SOLUSD",1646572870754,0.37240864,87.737,87.655,2.83613526]
["bitfinex","SOLUSD",1646572870956,1.54866157,87.738,87.655,2.83613526]
["bitfinex","SOLUSD",1646572871256,1.54866157,87.738,87.652,25.53115845]
["bitfinex","SOLUSD",1646572871257,1.54866157,87.726,87.652,62.21077845]
["bitfinex","SOLUSD",1646572871457,1.54866157,87.725,87.652,62.21077845]
["bitfinex","SOLUSD",1646572871658,1.54866157,87.724,87.649,24.48888623]
["bitfinex","SOLUSD",1646572871858,0.42057265,87.723,87.63,24.48888623]
["bitfinex","SOLUSD",1646572872056,0.50232076,87.711,87.63,24.48888623]
["bitfinex","SOLUSD",1646572872255,119.39101236,87.689,87.617,24.48888623]
["bitfinex","SOLUSD",1646572872456,0.56779869,87.688,87.617,24.48888623]
["bitfinex","SOLUSD",1646572872656,114.7,87.685,87.618,53.19390208]
["bitfinex","SOLUSD",1646572872855,4.408,87.684,87.618,53.19390208]
["bitfinex","SOLUSD",1646572873256,4.408,87.684,87.617,24.48888623]
["bitfinex","SOLUSD",1646572873556,0.56779869,87.669,87.603,24.48888623]
["bitfinex","SOLUSD",1646572873755,0.56779869,87.677,87.611,24.48888623]
["bitfinex","SOLUSD",1646572873957,5.14054078,87.678,87.611,27.32502149]
["bitfinex","SOLUSD",1646572874160,4.409,87.677,87.612,25.53115845]
["bitfinex","SOLUSD",1646572874357,17.129,87.68,87.612,110.61042967]
["bitfinex","SOLUSD",1646572874758,5.76624299,87.696,87.613,52.85617994]
["bitfinex","SOLUSD",1646572875158,5.76624299,87.696,87.614,27.32502149]
["bitfinex","SOLUSD",1646572875356,17.1278,87.68,87.614,27.32502149]
["bitfinex","SOLUSD",1646572875567,4.406,87.679,87.614,27.32502149]
["bitfinex","SOLUSD",1646572875858,4.408,87.684,87.615,24.48888623]
["bitfinex","SOLUSD",1646572876661,4.41,87.685,87.615,27.32502149]
["bitfinex","SOLUSD",1646572876958,4.86838894,87.684,87.615,27.32502149]
["bitfinex","SOLUSD",1646572877258,17.1281,87.68,87.616,24.48888623]
["bitfinex","SOLUSD",1646572877458,4.414,87.679,87.616,24.48888623]
["bitfinex","SOLUSD",1646572877861,4.416,87.685,87.617,28.36729371]
["bitfinex","SOLUSD",1646572878059,1.54866157,87.718,87.617,28.36729371]
["bitfinex","SOLUSD",1646572878060,4.418,87.698,87.617,28.36729371]
["bitfinex","SOLUSD",1646572878259,4.50058888,87.71,87.62,17.1247]
["bitfinex","SOLUSD",1646572878660,4.50058888,87.71,87.621,27.32502149]
["bitfinex","SOLUSD",1646572878858,49.64701307,87.698,87.621,27.32502149]
["bitfinex","SOLUSD",1646572879060,49.64701307,87.698,87.622,27.32502149]
["bitfinex","SOLUSD",1646572879263,17.1258,87.69,87.622,27.32502149]
["bitfinex","SOLUSD",1646572879461,4.4,87.689,87.622,2.83613526]
["bitfinex","SOLUSD",1646572881163,17.128,87.68,87.622,2.83613526]
["bitfinex","SOLUSD",1646572881366,53.67653221,87.679,87.622,2.83613526]
["bitfinex","SOLUSD",1646572881566,53.67653221,87.679,87.613,22.5124]
["bitfinex","SOLUSD",1646572882166,4.92590814,87.677,87.59,2.83613526]
["bitfinex","SOLUSD",1646572882466,4.92590814,87.677,87.53,57.1254]
["bitfinex","SOLUSD",1646572882467,114.7,87.669,87.567,47.5263]
["bitfinex","SOLUSD",1646572882665,5.2729866,87.668,87.567,47.5263]
["bitfinex","SOLUSD",1646572882866,5.2729866,87.668,87.568,2.83613526]
["bitfinex","SOLUSD",1646572883067,4.359,87.667,87.569,60.72684276]
["bitfinex","SOLUSD",1646572883263,119.059,87.667,87.569,60.72684276]
["bitfinex","SOLUSD",1646572883464,119.059,87.667,87.57,2.83613526]
["bitfinex","SOLUSD",1646572883666,62.54293541,87.639,87.57,2.83613526]
["bitfinex","SOLUSD",1646572884367,4.339,87.655,87.57,2.83613526]
["bitfinex","SOLUSD",1646572884564,4.405,87.656,87.57,2.83613526]
["bitfinex","SOLUSD",1646572884771,4.405,87.656,87.571,22.20348623]
["bitfinex","SOLUSD",1646572885166,4.405,87.656,87.572,139.24192749]
["bitfinex","SOLUSD",1646572885365,4.405,87.656,87.572,153.95530395]
["bitfinex","SOLUSD",1646572885565,4.405,87.656,87.574,114.7]
["bitfinex","SOLUSD",1646572885966,4.405,87.656,87.576,114.7]
["bitfinex","SOLUSD",1646572886166,4.405,87.656,87.581,114.7]
["bitfinex","SOLUSD",1646572886366,4.405,87.656,87.583,114.7]
["bitfinex","SOLUSD",1646572886568,4.405,87.656,87.585,114.7]
["bitfinex","SOLUSD",1646572887165,4.405,87.656,87.587,114.7]
["bitfinex","SOLUSD",1646572887371,4.405,87.656,87.6,17.1252]
["bitfinex","SOLUSD",1646572887566,4.407,87.689,87.6,17.1252]
["bitfinex","SOLUSD",1646572887767,4.408,87.692,87.601,47.8891]
["bitfinex","SOLUSD",1646572887967,4.409,87.693,87.601,50.72523526]
["bitfinex","SOLUSD",1646572888166,4.409,87.693,87.602,2.83613526]
["bitfinex","SOLUSD",1646572888368,64.44584385,87.692,87.602,58.37493124]
["bitfinex","SOLUSD",1646572888567,119.11,87.691,87.602,58.37493124]
["bitfinex","SOLUSD",1646572888768,119.11,87.691,87.603,2.83613526]
["bitfinex","SOLUSD",1646572889167,114.7,87.679,87.603,2.83613526]
["bitfinex","SOLUSD",1646572889372,114.7,87.674,87.603,2.83613526]
["bitfinex","SOLUSD",1646572889574,4.41,87.673,87.602,55.53879598]
["bitfinex","SOLUSD",1646572889771,4.41,87.674,87.602,55.53879598]
["bitfinex","SOLUSD",1646572890167,4.41,87.674,87.603,2.83613526]
["bitfinex","SOLUSD",1646572890372,17.1308,87.67,87.602,55.53879598]
["bitfinex","SOLUSD",1646572890573,114.7,87.669,87.602,55.53879598]
["bitfinex","SOLUSD",1646572890971,4.408,87.668,87.602,55.53879598]
["bitfinex","SOLUSD",1646572891171,53.83888717,87.675,87.602,58.37493124]
["bitfinex","SOLUSD",1646572891374,53.83888717,87.675,87.61,17.1266]
["bitfinex","SOLUSD",1646572891770,53.83888717,87.675,87.611,2.83613526]
["bitfinex","SOLUSD",1646572892370,49.12002217,87.675,87.611,2.83613526]
["bitfinex","SOLUSD",1646572892571,49.12002217,87.675,87.612,5.704]
["bitfinex","SOLUSD",1646572892776,4.415,87.674,87.611,2.83613526]
["bitfinex","SOLUSD",1646572892972,49.12002217,87.675,87.613,2.83613526]
["bitfinex","SOLUSD",1646572894776,4.423,87.674,87.613,2.83613526]
["bitfinex","SOLUSD",1646572895575,17.1299,87.67,87.613,2.83613526]
["bitfinex","SOLUSD",1646572895776,4.41,87.669,87.613,2.83613526]
["bitfinex","SOLUSD",1646572896075,17.1299,87.67,87.613,2.83613526]
["bitfinex","SOLUSD",1646572896578,17.1299,87.67,87.603,22.20348623]
["bitfinex","SOLUSD",1646572896579,17.1299,87.67,87.603,2.83613526]
["bitfinex","SOLUSD",1646572896775,114.7,87.669,87.603,2.83613526]
["bitfinex","SOLUSD",1646572896976,114.7,87.669,87.602,55.53879598]
["bitfinex","SOLUSD",1646572896977,17.1353,87.65,87.602,55.53879598]
["bitfinex","SOLUSD",1646572897177,52.73293946,87.649,87.602,55.53879598]
["bitfinex","SOLUSD",1646572898780,114.7,87.648,87.593,2.83613526]
["bitfinex","SOLUSD",1646572898981,52.73293946,87.649,87.582,5.706]
["bitfinex","SOLUSD",1646572898982,114.7,87.646,87.582,5.706]
["bitfinex","SOLUSD",1646572899279,0.52837083,87.637,87.577,22.20348623]
["bitfinex","SOLUSD",1646572899479,0.52837083,87.635,87.551,22.8819]
["bitfinex","SOLUSD",1646572899680,114.7,87.632,87.552,45.49034644]
["bitfinex","SOLUSD",1646572899883,0.55668883,87.63,87.552,45.49034644]
["bitfinex","SOLUSD",1646572900082,0.55668883,87.627,87.552,45.49034644]
["bitfinex","SOLUSD",1646572900287,0.55668883,87.625,87.552,45.49034644]
["bitfinex","SOLUSD",1646572900482,4.279,87.624,87.552,45.49034644]
["bitfinex","SOLUSD",1646572900679,4.345,87.627,87.552,45.49034644]
["bitfinex","SOLUSD",1646572900879,0.55668883,87.626,87.552,45.49034644]
["bitfinex","SOLUSD",1646572901079,54.9728412,87.619,87.552,45.49034644]
["bitfinex","SOLUSD",1646572903081,54.9728412,87.619,87.553,5.708]
["bitfinex","SOLUSD",1646572903702,4.41,87.625,87.56,17.1369]
["bitfinex","SOLUSD",1646572903905,4.41,87.625,87.553,120.408]
["bitfinex","SOLUSD",1646572903906,4.41,87.625,87.553,5.708]
["bitfinex","SOLUSD",1646572904106,4.41,87.625,87.563,20.22015269]
["bitfinex","SOLUSD",1646572905105,4.405,87.639,87.57,17.1348]
["bitfinex","SOLUSD",1646572905306,4.405,87.639,87.571,48.68800076]
["bitfinex","SOLUSD",1646572906307,4.4,87.645,87.571,48.68800076]
["bitfinex","SOLUSD",1646572906508,4.394,87.647,87.571,48.68800076]
["bitfinex","SOLUSD",1646572906911,46.8,87.648,87.571,48.68800076]
["bitfinex","SOLUSD",1646572907107,60.8494333,87.647,87.58,17.1331]
["bitfinex","SOLUSD",1646572909410,17.1356,87.64,87.572,5.707]
["bitfinex","SOLUSD",1646572909610,4.378,87.639,87.571,48.68800076]
["bitfinex","SOLUSD",1646572910012,4.399,87.644,87.571,48.68800076]
["bitfinex","SOLUSD",1646572910510,4.42,87.646,87.571,48.68800076]
["bitfinex","SOLUSD",1646572911117,17.1372,87.64,87.571,48.68800076]
["bitfinex","SOLUSD",1646572911314,17.1372,87.64,87.572,5.707]
["bitfinex","SOLUSD",1646572911818,17.1372,87.64,87.571,48.68800076]
["bitfinex","SOLUSD",1646572912016,1.54866157,87.647,87.571,48.68800076]
["bitfinex","SOLUSD",1646572912217,46.8,87.648,87.571,48.68800076]
["bitfinex","SOLUSD",1646572912815,46.8,87.648,87.58,17.1333]
["bitfinex","SOLUSD",1646572913115,48.50956766,87.647,87.581,5.706]
["bitfinex","SOLUSD",1646572914917,48.50956766,87.647,87.58,17.1333]
["bitfinex","SOLUSD",1646572915421,1.54866157,87.649,87.58,17.1333]
["bitfinex","SOLUSD",1646572915624,1.54866157,87.667,87.581,139.1257]
["bitfinex","SOLUSD",1646572915822,1.54866157,87.663,87.6,17.1251]
["bitfinex","SOLUSD",1646572916022,1.54866157,87.667,87.601,24.4257]
["bitfinex","SOLUSD",1646572916224,1.54866157,87.668,87.601,24.4257]
["bitfinex","SOLUSD",1646572916426,1.54866157,87.668,87.602,63.66447778]
["bitfinex","SOLUSD",1646572916625,1.54866157,87.669,87.602,63.66447778]
["bitfinex","SOLUSD",1646572917026,48.49238313,87.67,87.602,63.66447778]
["bitfinex","SOLUSD",1646572917226,1.54866157,87.668,87.602,63.66447778]
["bitfinex","SOLUSD",1646572917426,1.54866157,87.669,87.602,63.66447778]
["bitfinex","SOLUSD",1646572917627,1.54866157,87.672,87.602,63.66447778]
["bitfinex","SOLUSD",1646572917828,1.54866157,87.673,87.602,63.66447778]
["bitfinex","SOLUSD",1646572918226,1.54866157,87.672,87.602,63.66447778]
["bitfinex","SOLUSD",1646572918627,51.84310301,87.671,87.602,63.66447778]
["bitfinex","SOLUSD",1646572919125,4.403,87.67,87.61,17.1272]
["bitfinex","SOLUSD",1646572921427,4.403,87.67,87.602,63.66447778]
["bitfinex","SOLUSD",1646572921827,21.5331,87.67,87.602,63.66447778]
["bitfinex","SOLUSD",1646572922250,1.54866157,87.662,87.601,24.4257]
["bitfinex","SOLUSD",1646572922431,1.54866157,87.652,87.601,24.4257]
["bitfinex","SOLUSD",1646572922628,4.407,87.651,87.601,24.4257]
["bitfinex","SOLUSD",1646572922832,17.1378,87.65,87.594,23.0904]
["bitfinex","SOLUSD",1646572923030,1.54866157,87.644,87.594,23.0904]
["bitfinex","SOLUSD",1646572923331,4.41,87.643,87.595,45.59487129]
["bitfinex","SOLUSD",1646572923529,4.41,87.643,87.563,0.25]
["bitfinex","SOLUSD",1646572923530,0.37097101,87.643,87.563,0.25]
["bitfinex","SOLUSD",1646572923732,1.54866157,87.642,87.57,23.8903]
["bitfinex","SOLUSD",1646572923937,17.1356,87.64,87.57,23.8903]
["bitfinex","SOLUSD",1646572924136,4.416,87.639,87.57,23.8903]
["bitfinex","SOLUSD",1646572924336,1.54866157,87.64,87.57,23.8903]
["bitfinex","SOLUSD",1646572924535,5.96866157,87.639,87.571,51.24867781]
["bitfinex","SOLUSD",1646572924936,17.1381,87.63,87.571,51.24867781]
["bitfinex","SOLUSD",1646572925236,63.14529095,87.629,87.571,51.24867781]
["bitfinex","SOLUSD",1646572927042,17.1381,87.63,87.571,51.24867781]
["bitfinex","SOLUSD",1646572927241,1.54866157,87.637,87.571,51.24867781]
["bitfinex","SOLUSD",1646572927441,1.54866157,87.638,87.571,51.24867781]
["bitfinex","SOLUSD",1646572927643,1.54866157,87.64,87.571,51.24867781]
["bitfinex","SOLUSD",1646572927843,1.54866157,87.641,87.571,51.24867781]
["bitfinex","SOLUSD",1646572928046,1.54866157,87.64,87.571,51.24867781]
["bitfinex","SOLUSD",1646572928244,1.54866157,87.637,87.571,51.24867781]
["bitfinex","SOLUSD",1646572928644,1.54866157,87.638,87.58,17.1325]
["bitfinex","SOLUSD",1646572929044,1.54866157,87.641,87.58,17.1325]
["bitfinex","SOLUSD",1646572929246,17.3372,87.672,87.58,17.1325]
["bitfinex","SOLUSD",1646572929247,4.409,87.64,87.581,23.9763]
["bitfinex","SOLUSD",1646572929445,4.41,87.642,87.581,23.9763]
["bitfinex","SOLUSD",1646572929957,4.412,87.643,87.59,17.1309]
["bitfinex","SOLUSD",1646572930158,1.54866157,87.644,87.591,50.03023369]
["bitfinex","SOLUSD",1646572930360,1.54866157,87.649,87.591,50.03023369]
["bitfinex","SOLUSD",1646572930962,1.54866157,87.649,87.6,17.129]
["bitfinex","SOLUSD",1646572931158,1.54866157,87.653,87.6,17.129]
["bitfinex","SOLUSD",1646572931359,1.54866157,87.664,87.6,17.129]
["bitfinex","SOLUSD",1646572931561,1.54866157,87.667,87.6,17.129]
["bitfinex","SOLUSD",1646572931761,1.54866157,87.666,87.6,17.129]
["bitfinex","SOLUSD",1646572931960,1.54866157,87.665,87.6,17.129]
["bitfinex","SOLUSD",1646572932361,1.54866157,87.669,87.601,114.7]
["bitfinex","SOLUSD",1646572932560,1.54866157,87.668,87.62,17.1246]
["bitfinex","SOLUSD",1646572932760,4.422,87.686,87.62,17.1246]
["bitfinex","SOLUSD",1646572932761,1.54866157,87.669,87.62,17.1246]
["bitfinex","SOLUSD",1646572933567,1.54866157,87.671,87.621,55.45123856]
["bitfinex","SOLUSD",1646572933764,1.54866157,87.672,87.621,55.45123856]
["bitfinex","SOLUSD",1646572933965,1.54866157,87.671,87.621,55.45123856]
["bitfinex","SOLUSD",1646572934264,1.54866157,87.67,87.621,55.45123856]
["bitfinex","SOLUSD",1646572934465,1.54866157,87.669,87.621,55.45123856]
["bitfinex","SOLUSD",1646572934965,1.54866157,87.67,87.621,55.45123856]
["bitfinex","SOLUSD",1646572935362,1.54866157,87.671,87.621,55.45123856]
["bitfinex","SOLUSD",1646572936166,1.54866157,87.672,87.621,55.45123856]
["bitfinex","SOLUSD",1646572936365,1.54866157,87.673,87.621,55.45123856]
["bitfinex","SOLUSD",1646572936967,1.54866157,87.673,87.63,17.1231]
["bitfinex","SOLUSD",1646572937167,1.54866157,87.676,87.63,17.1231]
["bitfinex","SOLUSD",1646572937567,1.54866157,87.677,87.622,23.8121]
["bitfinex","SOLUSD",1646572937966,1.54866157,87.674,87.622,23.8121]
["bitfinex","SOLUSD",1646572938465,1.54866157,87.675,87.622,23.8121]
["bitfinex","SOLUSD",1646572938665,1.54866157,87.674,87.622,23.8121]
["bitfinex","SOLUSD",1646572938865,1.54866157,87.675,87.622,23.8121]
["bitfinex","SOLUSD",1646572939668,1.54866157,87.675,87.623,114.7]
["bitfinex","SOLUSD",1646572939867,1.54866157,87.682,87.623,114.7]
["bitfinex","SOLUSD",1646572940069,1.54866157,87.682,87.623,117.53613526]
["bitfinex","SOLUSD",1646572940368,1.54866157,87.69,87.631,114.7]
["bitfinex","SOLUSD",1646572940568,1.54866157,87.697,87.631,114.7]
["bitfinex","SOLUSD",1646572940771,1.54866157,87.698,87.631,114.7]
["bitfinex","SOLUSD",1646572941169,1.54866157,87.697,87.631,114.7]
["bitfinex","SOLUSD",1646572941571,1.54866157,87.699,87.631,114.7]
["bitfinex","SOLUSD",1646572941772,1.54866157,87.699,87.64,17.1181]
["bitfinex","SOLUSD",1646572941972,1.54866157,87.703,87.641,114.7]
["bitfinex","SOLUSD",1646572942172,1.54866157,87.703,87.641,117.53613526]
["bitfinex","SOLUSD",1646572942372,1.54866157,87.712,87.641,117.53613526]
["bitfinex","SOLUSD",1646572942774,1.54866157,87.712,87.643,114.7]
["bitfinex","SOLUSD",1646572943175,1.54866157,87.712,87.645,114.7]
["bitfinex","SOLUSD",1646572943378,1.54866157,87.717,87.651,114.7]
["bitfinex","SOLUSD",1646572943976,1.54866157,87.718,87.651,117.53613526]
["bitfinex","SOLUSD",1646572944175,1.54866157,87.72,87.651,117.53613526]
["bitfinex","SOLUSD",1646572944474,1.54866157,87.722,87.651,2.83613526]
["bitfinex","SOLUSD",1646572944675,4.406,87.721,87.651,2.83613526]
["bitfinex","SOLUSD",1646572944876,4.405,87.722,87.651,2.83613526]
["bitfinex","SOLUSD",1646572945076,4.405,87.722,87.66,17.1144]
["bitfinex","SOLUSD",1646572945377,1.54866157,87.726,87.661,63.6347144]
["bitfinex","SOLUSD",1646572945576,1.54866157,87.727,87.662,114.7]
["bitfinex","SOLUSD",1646572946177,1.54866157,87.728,87.662,114.7]
["bitfinex","SOLUSD",1646572946378,1.54866157,87.728,87.671,114.7]
["bitfinex","SOLUSD",1646572946578,1.54866157,87.731,87.671,114.7]
["bitfinex","SOLUSD",1646572946780,1.54866157,87.738,87.673,114.7]
["bitfinex","SOLUSD",1646572946980,1.54866157,87.74,87.673,114.7]
["bitfinex","SOLUSD",1646572947181,1.54866157,87.741,87.675,114.7]
["bitfinex","SOLUSD",1646572947379,1.54866157,87.742,87.677,114.7]
["bitfinex","SOLUSD",1646572947580,1.54866157,87.747,87.677,114.7]
["bitfinex","SOLUSD",1646572947983,1.54866157,87.747,87.678,2.83613526]
["bitfinex","SOLUSD",1646572948180,1.54866157,87.748,87.681,114.7]
["bitfinex","SOLUSD",1646572948385,1.54866157,87.747,87.681,114.7]
["bitfinex","SOLUSD",1646572948782,1.54866157,87.748,87.678,2.83613526]
["bitfinex","SOLUSD",1646572949082,4.404,87.756,87.676,59.28377216]
["bitfinex","SOLUSD",1646572949083,1.54866157,87.745,87.676,59.28377216]
["bitfinex","SOLUSD",1646572949287,4.406,87.744,87.676,59.28377216]
["bitfinex","SOLUSD",1646572949483,61.40365528,87.743,87.676,59.28377216]
["bitfinex","SOLUSD",1646572951097,61.40365528,87.743,87.68,17.1129]
["bitfinex","SOLUSD",1646572952983,4.41,87.742,87.68,17.1129]
["bitfinex","SOLUSD",1646572953587,4.41,87.742,87.681,114.7]
["bitfinex","SOLUSD",1646572953784,1.54866157,87.75,87.69,17.11]
["bitfinex","SOLUSD",1646572954585,49.91576222,87.749,87.691,61.40262834]
["bitfinex","SOLUSD",1646572955483,1.54866157,87.748,87.691,61.40262834]
["bitfinex","SOLUSD",1646572955684,1.54866157,87.746,87.691,61.40262834]
["bitfinex","SOLUSD",1646572955888,4.409,87.745,87.691,61.40262834]
["bitfinex","SOLUSD",1646572956189,22.81909146,87.74,87.662,24.427]
["bitfinex","SOLUSD",1646572956385,114.7,87.748,87.662,24.427]
["bitfinex","SOLUSD",1646572956386,1.54866157,87.734,87.662,24.427]
["bitfinex","SOLUSD",1646572956586,1.54866157,87.732,87.662,24.427]
["bitfinex","SOLUSD",1646572956886,4.407,87.731,87.662,24.427]
["bitfinex","SOLUSD",1646572957088,62.28942577,87.73,87.663,59.92862882]
["bitfinex","SOLUSD",1646572957487,62.28942577,87.73,87.67,17.1152]
["bitfinex","SOLUSD",1646572957687,4.405,87.729,87.67,17.1152]
["bitfinex","SOLUSD",1646572957887,63.83808734,87.73,87.67,17.1152]
["bitfinex","SOLUSD",1646572958988,1.54866157,87.729,87.67,17.1152]
["bitfinex","SOLUSD",1646572959188,1.54866157,87.729,87.663,82.52642882]
["bitfinex","SOLUSD",1646572959387,1.54866157,87.723,87.663,82.52642882]
["bitfinex","SOLUSD",1646572959587,1.54866157,87.722,87.664,2.83613526]
["bitfinex","SOLUSD",1646572959787,4.405,87.721,87.664,2.83613526]
["bitfinex","SOLUSD",1646572959988,1.54866157,87.722,87.664,2.83613526]
["bitfinex","SOLUSD",1646572960188,4.404,87.724,87.664,2.83613526]
["bitfinex","SOLUSD",1646572960189,1.54866157,87.721,87.664,2.83613526]
["bitfinex","SOLUSD",1646572960390,4.402,87.72,87.664,2.83613526]
["bitfinex","SOLUSD",1646572960693,1.54866157,87.719,87.663,82.52642882]
["bitfinex","SOLUSD",1646572960890,5.94866157,87.718,87.663,82.52642882]
["bitfinex","SOLUSD",1646572961294,5.94866157,87.718,87.663,22.5978]
["bitfinex","SOLUSD",1646572961492,1.54866157,87.717,87.663,22.5978]
["bitfinex","SOLUSD",1646572961691,1.54866157,87.716,87.663,22.5978]
["bitfinex","SOLUSD",1646572961892,17.1222,87.71,87.636,22.39681936]
["bitfinex","SOLUSD",1646572962092,1.54866157,87.693,87.632,2.83613526]
["bitfinex","SOLUSD",1646572962293,1.54866157,87.681,87.623,57.28402144]
["bitfinex","SOLUSD",1646572962592,4.405,87.68,87.623,57.28402144]
["bitfinex","SOLUSD",1646572962791,4.405,87.68,87.61,2.83613526]
["bitfinex","SOLUSD",1646572962792,5.95366157,87.68,87.61,2.83613526]
["bitfinex","SOLUSD",1646572962992,23.08296157,87.68,87.597,22.39681936]
["bitfinex","SOLUSD",1646572963191,23.0705,87.679,87.597,22.39681936]
["bitfinex","SOLUSD",1646572963393,1.54866157,87.668,87.597,22.39681936]
["bitfinex","SOLUSD",1646572963593,4.417,87.667,87.597,22.39681936]
["bitfinex","SOLUSD",1646572963795,58.28311106,87.666,87.598,58.88036804]
["bitfinex","SOLUSD",1646572963992,4.423,87.665,87.598,58.88036804]
["bitfinex","SOLUSD",1646572964396,5.97166157,87.665,87.598,81.2771874]
["bitfinex","SOLUSD",1646572964594,5.97166157,87.665,87.599,2.83613526]
["bitfinex","SOLUSD",1646572964794,1.54866157,87.664,87.599,2.83613526]
["bitfinex","SOLUSD",1646572964994,5.97766157,87.663,87.599,2.83613526]
["bitfinex","SOLUSD",1646572965192,4.429,87.663,87.599,2.83613526]
["bitfinex","SOLUSD",1646572965492,4.434,87.665,87.6,39.52571936]
["bitfinex","SOLUSD",1646572965892,4.434,87.665,87.601,2.83613526]
["bitfinex","SOLUSD",1646572966994,5.98266157,87.665,87.601,2.83613526]
["bitfinex","SOLUSD",1646572967192,1.54866157,87.663,87.601,2.83613526]
["bitfinex","SOLUSD",1646572967392,4.44,87.662,87.598,58.88036804]
["bitfinex","SOLUSD",1646572967794,5.97066157,87.665,87.598,58.88036804]
["bitfinex","SOLUSD",1646572967994,4.422,87.665,87.598,58.88036804]
["bitfinex","SOLUSD",1646572968597,4.422,87.665,87.599,22.39681936]
["bitfinex","SOLUSD",1646572968997,4.422,87.665,87.6,17.1288]
["bitfinex","SOLUSD",1646572969195,1.54866157,87.671,87.601,114.7]
["bitfinex","SOLUSD",1646572969396,4.386,87.67,87.601,137.09681936]
["bitfinex","SOLUSD",1646572969595,1.54866157,87.677,87.602,127.35596463]
["bitfinex","SOLUSD",1646572969800,4.351,87.676,87.602,172.13415031]
["bitfinex","SOLUSD",1646572969998,4.333,87.677,87.62,17.1228]
["bitfinex","SOLUSD",1646572970297,60.01439825,87.676,87.621,56.36510213]
["bitfinex","SOLUSD",1646572970498,4.297,87.675,87.621,56.36510213]
["bitfinex","SOLUSD",1646572970896,60.01439825,87.676,87.621,56.36510213]
["bitfinex","SOLUSD",1646572973099,60.01439825,87.676,87.603,2.83613526]
["bitfinex","SOLUSD",1646572974103,60.01439825,87.676,87.61,17.1267]
["bitfinex","SOLUSD",1646572975502,4.403,87.675,87.61,17.1267]
["bitfinex","SOLUSD",1646572975902,60.01439825,87.676,87.611,2.83613526]
["bitfinex","SOLUSD",1646572977517,60.01439825,87.676,87.611,27.63293526]
["bitfinex","SOLUSD",1646572977810,60.01439825,87.676,87.612,2.83613526]
["bitfinex","SOLUSD",1646572978208,60.01439825,87.676,87.611,24.7968]
["bitfinex","SOLUSD",1646572978634,4.406,87.675,87.611,24.7968]
["bitfinex","SOLUSD",1646572979845,60.01439825,87.676,87.611,24.7968]
["bitfinex","SOLUSD",1646572982240,60.01439825,87.676,87.612,5.704]
["bitfinex","SOLUSD",1646572983040,23.0705,87.679,87.612,5.704]
["bitfinex","SOLUSD",1646572983441,24.61916157,87.679,87.612,5.704]
["bitfinex","SOLUSD",1646572983642,1.54866157,87.675,87.612,5.704]
["bitfinex","SOLUSD",1646572984047,1.54866157,87.674,87.612,5.704]
["bitfinex","SOLUSD",1646572984244,52.25681715,87.674,87.612,5.704]
["bitfinex","SOLUSD",1646572985344,56.66681715,87.674,87.612,5.704]
["bitfinex","SOLUSD",1646572985645,56.66681715,87.674,87.604,59.93157554]
["bitfinex","SOLUSD",1646572985646,1.54866157,87.66,87.604,59.93157554]
["bitfinex","SOLUSD",1646572985944,1.54866157,87.656,87.604,59.93157554]
["bitfinex","SOLUSD",1646572986144,1.54866157,87.656,87.586,23.1425]
["bitfinex","SOLUSD",1646572986345,1.54866157,87.643,87.586,23.1425]
["bitfinex","SOLUSD",1646572986651,0.47705648,87.642,87.586,23.1425]
["bitfinex","SOLUSD",1646572987045,1.54866157,87.654,87.586,23.1425]
["bitfinex","SOLUSD",1646572987248,51.30608537,87.644,87.587,64.80489181]
["bitfinex","SOLUSD",1646572987646,1.54866157,87.641,87.587,64.80489181]
["bitfinex","SOLUSD",1646572987845,51.30608537,87.644,87.587,59.09889181]
["bitfinex","SOLUSD",1646572987846,1.54866157,87.64,87.587,59.09889181]
["bitfinex","SOLUSD",1646572988244,4.41,87.639,87.587,59.09889181]
["bitfinex","SOLUSD",1646572988646,1.54866157,87.643,87.587,59.09889181]
["bitfinex","SOLUSD",1646572988848,1.54866157,87.643,87.59,17.1306]
["bitfinex","SOLUSD",1646572989046,22.6372,87.657,87.59,17.1306]
["bitfinex","SOLUSD",1646572989047,1.54866157,87.641,87.59,17.1306]
["bitfinex","SOLUSD",1646572989246,1.54866157,87.643,87.591,28.10281936]
["bitfinex","SOLUSD",1646572989446,1.54866157,87.656,87.591,63.14015031]
["bitfinex","SOLUSD",1646572989648,1.54866157,87.654,87.592,22.39681936]
["bitfinex","SOLUSD",1646572989948,5.96166157,87.653,87.592,25.23295462]
["bitfinex","SOLUSD",1646572990547,1.54866157,87.645,87.592,25.23295462]
["bitfinex","SOLUSD",1646572990748,1.54866157,87.645,87.592,30.93895462]
["bitfinex","SOLUSD",1646572990949,1.54866157,87.644,87.592,30.93895462]
["bitfinex","SOLUSD",1646572991148,1.54866157,87.645,87.6,17.1249]
["bitfinex","SOLUSD",1646572991347,1.54866157,87.648,87.601,50.67640175]
["bitfinex","SOLUSD",1646572991951,1.54866157,87.645,87.601,50.67640175]
["bitfinex","SOLUSD",1646572992551,1.54866157,87.644,87.601,50.67640175]
["bitfinex","SOLUSD",1646572992749,1.54866157,87.644,87.611,114.7]
["bitfinex","SOLUSD",1646572993051,3.0825822,87.677,87.612,164.7]
["bitfinex","SOLUSD",1646572993250,3.0825822,87.687,87.613,23.5906]
["bitfinex","SOLUSD",1646572993449,4.373,87.686,87.613,48.82355462]
["bitfinex","SOLUSD",1646572993654,6.24126313,87.685,87.614,22.39681936]
["bitfinex","SOLUSD",1646572993853,4.375,87.684,87.614,25.23295462]
["bitfinex","SOLUSD",1646572994154,6.24126313,87.683,87.621,114.7]
["bitfinex","SOLUSD",1646572994354,3.0825822,87.694,87.621,114.7]
["bitfinex","SOLUSD",1646572994558,3.0825822,87.697,87.623,114.7]
["bitfinex","SOLUSD",1646572994756,3.0825822,87.702,87.624,5.703]
["bitfinex","SOLUSD",1646572994957,3.0825822,87.702,87.625,47.8522]
["bitfinex","SOLUSD",1646572995155,4.374,87.716,87.625,47.8522]
["bitfinex","SOLUSD",1646572995156,3.0825822,87.701,87.626,5.703]
["bitfinex","SOLUSD",1646572995353,3.0825822,87.702,87.64,17.1201]
["bitfinex","SOLUSD",1646572995556,3.0825822,87.703,87.64,17.1201]
["bitfinex","SOLUSD",1646572995955,3.0825822,87.706,87.641,5.703]
["bitfinex","SOLUSD",1646572996154,3.0825822,87.704,87.642,47.7837953]
["bitfinex","SOLUSD",1646572996354,3.0825822,87.704,87.643,5.703]
["bitfinex","SOLUSD",1646572996553,9.32302539,87.704,87.643,5.703]
["bitfinex","SOLUSD",1646572996957,4.38,87.703,87.642,47.7837953]
["bitfinex","SOLUSD",1646572997354,6.24044319,87.702,87.642,47.7837953]
["bitfinex","SOLUSD",1646572997556,4.382,87.701,87.642,47.7837953]
["bitfinex","SOLUSD",1646572997758,6.24044319,87.7,87.642,47.7837953]
["bitfinex","SOLUSD",1646572997958,4.383,87.699,87.642,47.7837953]
["bitfinex","SOLUSD",1646572998157,6.24044319,87.698,87.642,47.7837953]
["bitfinex","SOLUSD",1646572998359,4.384,87.697,87.642,47.7837953]
["bitfinex","SOLUSD",1646572998559,60.89295132,87.705,87.642,47.7837953]
["bitfinex","SOLUSD",1646572998759,6.24055605,87.704,87.642,47.7837953]
["bitfinex","SOLUSD",1646572999259,6.24055605,87.704,87.643,5.703]
["bitfinex","SOLUSD",1646572999658,3.0825822,87.696,87.642,47.7837953]
["bitfinex","SOLUSD",1646573000260,3.0825822,87.695,87.642,47.7837953]
["bitfinex","SOLUSD",1646573000660,6.24055605,87.698,87.642,47.7837953]
["bitfinex","SOLUSD",1646573000860,6.24055605,87.698,87.643,5.703]
["bitfinex","SOLUSD",1646573001158,6.24055605,87.7,87.643,5.703]
["bitfinex","SOLUSD",1646573001361,3.0825822,87.705,87.643,5.703]
["bitfinex","SOLUSD",1646573001559,61.30030511,87.704,87.643,29.2404]
["bitfinex","SOLUSD",1646573001759,17.1242,87.7,87.643,23.5374]
["bitfinex","SOLUSD",1646573001958,10.63355605,87.699,87.643,23.5374]
["bitfinex","SOLUSD",1646573002158,6.24055605,87.698,87.643,23.5374]
["bitfinex","SOLUSD",1646573002458,4.394,87.697,87.643,23.5374]
["bitfinex","SOLUSD",1646573002861,4.394,87.703,87.643,23.5374]
["bitfinex","SOLUSD",1646573003159,6.24063263,87.702,87.643,23.5374]
["bitfinex","SOLUSD",1646573003358,6.24063263,87.702,87.643,29.2404]
["bitfinex","SOLUSD",1646573003562,3.0825822,87.704,87.643,29.2404]
["bitfinex","SOLUSD",1646573003959,3.0825822,87.705,87.644,5.702]
["bitfinex","SOLUSD",1646573004360,3.0825822,87.706,87.644,5.702]
["bitfinex","SOLUSD",1646573004780,3.0825822,87.705,87.644,5.702]
["bitfinex","SOLUSD",1646573004982,3.0825822,87.706,87.644,5.702]
["bitfinex","SOLUSD",1646573005385,7.5325822,87.705,87.643,23.5374]
["bitfinex","SOLUSD",1646573005582,6.24063263,87.704,87.643,23.5374]
["bitfinex","SOLUSD",1646573005982,9.32321483,87.704,87.643,23.5374]
["bitfinex","SOLUSD",1646573006183,6.24063263,87.704,87.643,23.5374]
["bitfinex","SOLUSD",1646573006383,9.32321483,87.704,87.643,23.5374]
["bitfinex","SOLUSD",1646573007284,3.0825822,87.703,87.643,23.5374]
["bitfinex","SOLUSD",1646573007486,4.45,87.705,87.644,5.703]
["bitfinex","SOLUSD",1646573007890,4.45,87.705,87.645,2.83613526]
["bitfinex","SOLUSD",1646573008085,4.45,87.705,87.646,5.702]
["bitfinex","SOLUSD",1646573008284,4.45,87.705,87.651,114.7]
["bitfinex","SOLUSD",1646573008485,4.45,87.705,87.652,5.702]
["bitfinex","SOLUSD",1646573008685,4.45,87.705,87.653,114.7]
["bitfinex","SOLUSD",1646573008985,4.45,87.705,87.653,129.38396463]
["bitfinex","SOLUSD",1646573009189,4.45,87.705,87.654,2.83613526]
["bitfinex","SOLUSD",1646573009387,4.45,87.705,87.661,114.7]
["bitfinex","SOLUSD",1646573009588,4.45,87.705,87.662,5.702]
["bitfinex","SOLUSD",1646573009793,4.45,87.705,87.662,123.23813526]
["bitfinex","SOLUSD",1646573010091,4.45,87.705,87.663,2.83613526]
["bitfinex","SOLUSD",1646573010290,4.45,87.705,87.664,63.6443061]
["bitfinex","SOLUSD",1646573011091,24.0682,87.742,87.671,114.7]
["bitfinex","SOLUSD",1646573011293,24.0682,87.742,87.672,144.1697]
["bitfinex","SOLUSD",1646573011495,24.0682,87.742,87.672,147.00583526]
["bitfinex","SOLUSD",1646573011691,24.0682,87.742,87.673,2.83613526]
["bitfinex","SOLUSD",1646573011892,24.0682,87.742,87.674,5.7]
["bitfinex","SOLUSD",1646573012092,24.0682,87.742,87.69,17.1098]
["bitfinex","SOLUSD",1646573012297,24.0682,87.742,87.691,55.67669722]
["bitfinex","SOLUSD",1646573013295,3.0825822,87.754,87.691,55.67669722]
["bitfinex","SOLUSD",1646573013694,3.0825822,87.755,87.691,55.67669722]
["bitfinex","SOLUSD",1646573013895,6.23777867,87.753,87.691,55.67669722]
["bitfinex","SOLUSD",1646573014094,3.0825822,87.755,87.692,5.699]
["bitfinex","SOLUSD",1646573014697,3.0825822,87.755,87.692,29.0367]
["bitfinex","SOLUSD",1646573016101,3.0825822,87.755,87.693,2.83613526]
["bitfinex","SOLUSD",1646573016297,6.23777867,87.767,87.701,114.7]
["bitfinex","SOLUSD",1646573016697,6.23777867,87.767,87.703,114.7]
["bitfinex","SOLUSD",1646573016898,6.23777867,87.767,87.704,68.72]
["bitfinex","SOLUSD",1646573017100,6.23777867,87.767,87.711,114.7]
["bitfinex","SOLUSD",1646573017299,6.23777867,87.767,87.721,114.7]
["bitfinex","SOLUSD",1646573017500,6.23777867,87.767,87.722,5.698]
["bitfinex","SOLUSD",1646573017900,6.23777867,87.767,87.724,114.7]
["bitfinex","SOLUSD",1646573018204,6.23777867,87.767,87.725,5.698]
["bitfinex","SOLUSD",1646573018400,6.23777867,87.767,87.726,114.7]
["bitfinex","SOLUSD",1646573018700,6.23777867,87.767,87.731,114.7]
["bitfinex","SOLUSD",1646573018899,17.0983,87.84,87.731,114.7]
["bitfinex","SOLUSD",1646573019109,24.8156,87.827,87.732,2.83613526]
["bitfinex","SOLUSD",1646573019300,57.16152835,87.818,87.732,2.83613526]
["bitfinex","SOLUSD",1646573019501,57.16152835,87.818,87.733,5.697]
["bitfinex","SOLUSD",1646573019707,57.16152835,87.818,87.742,164.21677237]
["bitfinex","SOLUSD",1646573019901,24.8156,87.827,87.743,5.697]
["bitfinex","SOLUSD",1646573020103,24.8156,87.827,87.744,114.7]
["bitfinex","SOLUSD",1646573020305,24.8156,87.827,87.746,183.42]
["bitfinex","SOLUSD",1646573020503,24.9452,87.85,87.746,183.42]
["bitfinex","SOLUSD",1646573020706,24.9452,87.85,87.748,114.7]
["bitfinex","SOLUSD",1646573020906,62.3911232,87.849,87.748,114.7]
["bitfinex","SOLUSD",1646573021105,45.7071,87.859,87.75,114.7]
["bitfinex","SOLUSD",1646573021404,45.7071,87.859,87.77,17.0919]
["bitfinex","SOLUSD",1646573021605,45.7071,87.859,87.771,120.394]
["bitfinex","SOLUSD",1646573021804,45.7071,87.859,87.771,117.53613526]
["bitfinex","SOLUSD",1646573022006,56.67754059,87.857,87.773,114.7]
["bitfinex","SOLUSD",1646573022405,56.67754059,87.857,87.774,2.83613526]
["bitfinex","SOLUSD",1646573022805,56.67754059,87.857,87.775,5.694]
["bitfinex","SOLUSD",1646573023006,56.67754059,87.857,87.78,17.0921]
["bitfinex","SOLUSD",1646573025412,6.23222471,87.856,87.78,17.0921]
["bitfinex","SOLUSD",1646573025613,6.23222471,87.856,87.781,114.7]
["bitfinex","SOLUSD",1646573025913,6.23222471,87.858,87.791,114.7]
["bitfinex","SOLUSD",1646573026120,45.7071,87.859,87.791,114.7]
["bitfinex","SOLUSD",1646573026411,45.7071,87.859,87.792,2.83613526]
["bitfinex","SOLUSD",1646573026610,45.7071,87.859,87.793,58.07018234]
["bitfinex","SOLUSD",1646573026811,45.7071,87.859,87.794,5.692]
["bitfinex","SOLUSD",1646573027111,45.7071,87.859,87.8,17.0872]
["bitfinex","SOLUSD",1646573027312,45.7071,87.859,87.801,5.692]
["bitfinex","SOLUSD",1646573028418,45.7071,87.859,87.81,17.0861]
["bitfinex","SOLUSD",1646573028615,24.09954987,87.894,87.811,53.42668805]
["bitfinex","SOLUSD",1646573028814,6.23068439,87.891,87.811,53.42668805]
["bitfinex","SOLUSD",1646573029213,6.23068439,87.891,87.812,5.691]
["bitfinex","SOLUSD",1646573029415,6.23068439,87.891,87.82,17.0837]
["bitfinex","SOLUSD",1646573029617,6.23068439,87.891,87.821,114.7]
["bitfinex","SOLUSD",1646573029813,6.23068439,87.891,87.822,5.691]
["bitfinex","SOLUSD",1646573030215,60.87617355,87.895,87.822,5.691]
["bitfinex","SOLUSD",1646573030416,6.23068439,87.894,87.822,5.691]
["bitfinex","SOLUSD",1646573030816,6.23068439,87.898,87.823,2.83613526]
["bitfinex","SOLUSD",1646573031043,6.23068439,87.898,87.824,5.69]
["bitfinex","SOLUSD",1646573031639,49.1309011,87.897,87.825,78.57961237]
["bitfinex","SOLUSD",1646573031841,6.23068439,87.896,87.826,5.69]
["bitfinex","SOLUSD",1646573032742,119.2331331,87.895,87.826,5.69]
["bitfinex","SOLUSD",1646573033043,114.7,87.893,87.826,5.69]
["bitfinex","SOLUSD",1646573033342,114.7,87.891,87.825,55.29751237]
["bitfinex","SOLUSD",1646573033546,0.39406308,87.89,87.825,55.29751237]
["bitfinex","SOLUSD",1646573033742,121.32474747,87.89,87.825,55.29751237]
["bitfinex","SOLUSD",1646573033943,121.32474747,87.89,87.8,5.69]
["bitfinex","SOLUSD",1646573034142,115.32168787,87.888,87.8,5.69]
["bitfinex","SOLUSD",1646573034444,6.23068439,87.887,87.8,5.69]
["bitfinex","SOLUSD",1646573034644,5.60659905,87.885,87.782,5.691]
["bitfinex","SOLUSD",1646573034843,114.7,87.883,87.782,5.691]
["bitfinex","SOLUSD",1646573035044,114.7,87.881,87.783,49.5477663]
["bitfinex","SOLUSD",1646573035343,114.7,87.866,87.783,49.5477663]
["bitfinex","SOLUSD",1646573035547,114.7,87.864,87.783,49.5477663]
["bitfinex","SOLUSD",1646573035743,114.7,87.862,87.732,5.692]
["bitfinex","SOLUSD",1646573035943,5.10270577,87.859,87.732,5.692]
["bitfinex","SOLUSD",1646573036148,6.99726583,87.858,87.733,21.59143106]
["bitfinex","SOLUSD",1646573036344,114.7,87.857,87.733,21.59143106]
["bitfinex","SOLUSD",1646573036543,0.76658144,87.856,87.733,21.59143106]
["bitfinex","SOLUSD",1646573036744,4.28434997,87.848,87.74,17.1008]
["bitfinex","SOLUSD",1646573036947,114.7,87.846,87.74,17.1008]
["bitfinex","SOLUSD",1646573037147,0.76658144,87.845,87.741,137.09681936]
["bitfinex","SOLUSD",1646573037345,6.23068439,87.844,87.741,158.68825042]
["bitfinex","SOLUSD",1646573037547,0.76658144,87.843,87.743,114.7]
["bitfinex","SOLUSD",1646573037745,17.0965,87.84,87.76,17.0962]
["bitfinex","SOLUSD",1646573037947,23.2769,87.846,87.761,60.05576722]
["bitfinex","SOLUSD",1646573039147,131.7966,87.84,87.761,60.05576722]
["bitfinex","SOLUSD",1646573039547,114.7,87.838,87.761,60.05576722]
["bitfinex","SOLUSD",1646573039751,4.95675675,87.835,87.761,60.05576722]
["bitfinex","SOLUSD",1646573039951,114.7,87.833,87.761,60.05576722]
["bitfinex","SOLUSD",1646573040151,114.7,87.831,87.761,60.05576722]
["bitfinex","SOLUSD",1646573040351,119.69560843,87.819,87.732,5.694]
["bitfinex","SOLUSD",1646573040550,6.99891697,87.818,87.732,5.694]
["bitfinex","SOLUSD",1646573040754,114.7,87.817,87.732,5.694]
["bitfinex","SOLUSD",1646573040953,0.76658144,87.816,87.732,5.694]
["bitfinex","SOLUSD",1646573041152,114.7,87.814,87.732,5.694]
["bitfinex","SOLUSD",1646573041352,114.7,87.812,87.733,54.66051594]
["bitfinex","SOLUSD",1646573041550,5.62799286,87.809,87.733,54.66051594]
["bitfinex","SOLUSD",1646573041752,0.76658144,87.808,87.733,54.66051594]
["bitfinex","SOLUSD",1646573041950,62.59010408,87.797,87.733,54.66051594]
["bitfinex","SOLUSD",1646573042151,0.76658144,87.795,87.733,54.66051594]
["bitfinex","SOLUSD",1646573042350,114.7,87.793,87.733,54.66051594]
["bitfinex","SOLUSD",1646573042550,114.7,87.791,87.733,54.66051594]
["bitfinex","SOLUSD",1646573042753,0.76658144,87.79,87.7,5.696]
["bitfinex","SOLUSD",1646573042951,0.76658144,87.776,87.7,5.696]
["bitfinex","SOLUSD",1646573043349,0.76658144,87.773,87.7,5.696]
["bitfinex","SOLUSD",1646573043752,54.82412216,87.772,87.701,61.50688354]
["bitfinex","SOLUSD",1646573043953,5.89721931,87.777,87.701,61.50688354]
["bitfinex","SOLUSD",1646573044150,4.75823604,87.788,87.701,61.50688354]
["bitfinex","SOLUSD",1646573044352,6.23587747,87.787,87.701,61.50688354]
["bitfinex","SOLUSD",1646573044652,6.23587747,87.787,87.702,5.698]
["bitfinex","SOLUSD",1646573044853,114.7,87.786,87.702,5.698]
["bitfinex","SOLUSD",1646573045052,114.7,87.784,87.702,5.698]
["bitfinex","SOLUSD",1646573045259,0.76658144,87.783,87.702,5.698]
["bitfinex","SOLUSD",1646573045456,6.23587747,87.782,87.701,61.50688354]
["bitfinex","SOLUSD",1646573045655,5.02315967,87.779,87.701,61.50688354]
["bitfinex","SOLUSD",1646573045954,114.7,87.777,87.701,61.50688354]
["bitfinex","SOLUSD",1646573046154,114.7,87.775,87.701,61.50688354]
["bitfinex","SOLUSD",1646573046357,114.7,87.773,87.701,61.50688354]
["bitfinex","SOLUSD",1646573046560,114.7,87.771,87.701,61.50688354]
["bitfinex","SOLUSD",1646573046858,0.76658144,87.769,87.701,61.50688354]
["bitfinex","SOLUSD",1646573047058,6.23587747,87.768,87.701,61.50688354]
["bitfinex","SOLUSD",1646573047257,4.54745393,87.758,87.701,61.50688354]
["bitfinex","SOLUSD",1646573047558,4.26046344,87.767,87.701,61.50688354]
["bitfinex","SOLUSD",1646573047756,6.2372575,87.766,87.701,61.50688354]
["bitfinex","SOLUSD",1646573048157,17.1127,87.76,87.701,61.50688354]
["bitfinex","SOLUSD",1646573048559,55.30072786,87.759,87.701,61.50688354]
["bitfinex","SOLUSD",1646573048755,4.10173045,87.757,87.701,61.50688354]
["bitfinex","SOLUSD",1646573049359,0.76658144,87.749,87.643,5.699]
["bitfinex","SOLUSD",1646573049758,114.7,87.75,87.646,14.67952042]
["bitfinex","SOLUSD",1646573049959,114.7,87.75,87.647,5.7]
["bitfinex","SOLUSD",1646573050361,4.10173045,87.757,87.669,64.11479774]
["bitfinex","SOLUSD",1646573050760,2.64234691,87.756,87.669,64.11479774]
["bitfinex","SOLUSD",1646573051160,47.13613414,87.739,87.669,64.11479774]
["bitfinex","SOLUSD",1646573051561,17.117,87.74,87.669,64.11479774]
["bitfinex","SOLUSD",1646573051765,17.117,87.74,87.67,5.7]
["bitfinex","SOLUSD",1646573055968,2.64234691,87.756,87.67,5.7]
["bitfinex","SOLUSD",1646573056167,2.64234691,87.756,87.671,138.214]
["bitfinex","SOLUSD",1646573056366,2.64234691,87.783,87.671,141.05013526]
["bitfinex","SOLUSD",1646573056568,2.64234691,87.783,87.671,199.7179061]
["bitfinex","SOLUSD",1646573056767,2.64234691,87.783,87.673,114.7]
["bitfinex","SOLUSD",1646573056970,64.69813039,87.78,87.674,5.7]
["bitfinex","SOLUSD",1646573057291,17.1102,87.77,87.691,56.7422778]
["bitfinex","SOLUSD",1646573057870,17.1102,87.77,87.692,5.699]
["bitfinex","SOLUSD",1646573058869,62.37004512,87.766,87.692,5.699]
["bitfinex","SOLUSD",1646573059070,62.37004512,87.766,87.691,56.7422778]
["bitfinex","SOLUSD",1646573059269,4.21216963,87.757,87.691,56.7422778]
["bitfinex","SOLUSD",1646573060169,62.4991763,87.749,87.691,56.7422778]
["bitfinex","SOLUSD",1646573061271,2.64234691,87.768,87.691,56.7422778]
["bitfinex","SOLUSD",1646573061469,17.112,87.77,87.691,56.7422778]
["bitfinex","SOLUSD",1646573061669,17.112,87.77,87.692,5.699]
["bitfinex","SOLUSD",1646573062274,45.78808441,87.764,87.692,5.699]
["bitfinex","SOLUSD",1646573062770,45.78808441,87.764,87.691,56.7422778]
["bitfinex","SOLUSD",1646573063173,45.78808441,87.764,87.7,17.1085]
["bitfinex","SOLUSD",1646573063373,17.1082,87.78,87.7,17.1085]
["bitfinex","SOLUSD",1646573063572,17.1082,87.78,87.701,23.6051]
["bitfinex","SOLUSD",1646573063773,45.9839,87.79,87.701,138.3051]
["bitfinex","SOLUSD",1646573063971,6.23564813,87.789,87.702,24.8771]
["bitfinex","SOLUSD",1646573064173,6.23564813,87.789,87.71,17.1065]
["bitfinex","SOLUSD",1646573064372,5.10108733,87.787,87.711,62.60889316]
["bitfinex","SOLUSD",1646573064576,114.7,87.785,87.711,62.60889316]
["bitfinex","SOLUSD",1646573064797,6.23564813,87.784,87.711,62.60889316]
["bitfinex","SOLUSD",1646573065177,6.23564813,87.786,87.711,62.60889316]
["bitfinex","SOLUSD",1646573065376,131.8083,87.78,87.711,62.60889316]
["bitfinex","SOLUSD",1646573065576,0.42841288,87.779,87.615,68.72]
["bitfinex","SOLUSD",1646573065775,119.93946897,87.778,87.673,23.889]
["bitfinex","SOLUSD",1646573065976,0.46358528,87.775,87.673,23.889]
["bitfinex","SOLUSD",1646573066178,6.23571831,87.774,87.673,23.889]
["bitfinex","SOLUSD",1646573066375,56.54260814,87.773,87.673,26.72513526]
["bitfinex","SOLUSD",1646573066577,6.23571831,87.772,87.681,114.7]
["bitfinex","SOLUSD",1646573066776,23.681,87.779,87.681,114.7]
["bitfinex","SOLUSD",1646573066977,6.23586428,87.778,87.683,114.7]
["bitfinex","SOLUSD",1646573067378,6.23586428,87.778,87.685,114.7]
["bitfinex","SOLUSD",1646573067579,62.38061841,87.778,87.684,49.12195462]
["bitfinex","SOLUSD",1646573067779,62.38061841,87.778,87.701,57.00083419]
["bitfinex","SOLUSD",1646573067980,23.681,87.779,87.702,23.889]
["bitfinex","SOLUSD",1646573068788,6.23566313,87.778,87.702,23.889]
["bitfinex","SOLUSD",1646573068981,22.5654,87.79,87.711,114.7]
["bitfinex","SOLUSD",1646573069180,23.4313,87.805,87.711,114.7]
["bitfinex","SOLUSD",1646573069484,5.95344396,87.835,87.717,114.7]
["bitfinex","SOLUSD",1646573069687,23.4313,87.847,87.73,68.72]
["bitfinex","SOLUSD",1646573069883,23.4313,87.847,87.737,114.7]
["bitfinex","SOLUSD",1646573070084,23.4313,87.847,87.761,114.7]
["bitfinex","SOLUSD",1646573070281,23.4313,87.847,87.762,51.09346781]
["bitfinex","SOLUSD",1646573070883,23.4313,87.847,87.763,25.67003526]
["bitfinex","SOLUSD",1646573071284,23.4313,87.847,87.764,2.83613526]
["bitfinex","SOLUSD",1646573071494,23.4313,87.847,87.764,117.53613526]
["bitfinex","SOLUSD",1646573071884,23.4313,87.847,87.765,2.83613526]
["bitfinex","SOLUSD",1646573072083,23.4313,87.847,87.78,17.0929]
["bitfinex","SOLUSD",1646573072307,23.4313,87.847,87.781,61.61589812]
["bitfinex","SOLUSD",1646573073405,56.35435265,87.839,87.781,61.61589812]
["bitfinex","SOLUSD",1646573079611,23.4313,87.847,87.781,61.61589812]
["bitfinex","SOLUSD",1646573080512,54.2915552,87.846,87.781,61.61589812]
["bitfinex","SOLUSD",1646573080712,17.0965,87.84,87.781,61.61589812]
["bitfinex","SOLUSD",1646573084424,131.7965,87.84,87.781,61.61589812]
["bitfinex","SOLUSD",1646573084618,0.39456504,87.839,87.781,61.61589812]
["bitfinex","SOLUSD",1646573084923,17.1019,87.82,87.766,24.4193]
["bitfinex","SOLUSD",1646573085116,0.43904044,87.819,87.766,24.4193]
["bitfinex","SOLUSD",1646573085519,5.09282758,87.819,87.73,17.1019]
["bitfinex","SOLUSD",1646573085721,114.7,87.817,87.743,53.05935857]
["bitfinex","SOLUSD",1646573086118,131.8028,87.81,87.743,53.05935857]
["bitfinex","SOLUSD",1646573086318,17.1028,87.81,87.743,53.05935857]
["bitfinex","SOLUSD",1646573089419,74.01373583,87.818,87.743,53.05935857]
["bitfinex","SOLUSD",1646573089821,74.01373583,87.818,87.744,24.5242]
["bitfinex","SOLUSD",1646573092122,17.1026,87.81,87.744,24.5242]
["bitfinex","SOLUSD",1646573092723,22.5623,87.818,87.744,24.5242]
["bitfinex","SOLUSD",1646573093723,69.68942216,87.818,87.744,24.5242]
["bitfinex","SOLUSD",1646573094835,17.1024,87.81,87.744,24.5242]
["bitfinex","SOLUSD",1646573095631,131.8024,87.81,87.744,24.5242]
["bitfinex","SOLUSD",1646573099262,131.8024,87.81,87.744,24.3165178]
["bitfinex","SOLUSD",1646573099759,17.1024,87.81,87.744,24.3165178]
["bitfinex","SOLUSD",1646573103163,0.53410249,87.807,87.731,23.9757]
["bitfinex","SOLUSD",1646573103365,4.15521451,87.788,87.731,23.9757]
["bitfinex","SOLUSD",1646573103564,0.53410249,87.787,87.731,23.9757]
["bitfinex","SOLUSD",1646573104065,117.34234691,87.786,87.712,60.48747225]
["bitfinex","SOLUSD",1646573104265,0.53410249,87.785,87.712,60.48747225]
["bitfinex","SOLUSD",1646573104967,114.7,87.779,87.712,60.48747225]
["bitfinex","SOLUSD",1646573105165,4.52771346,87.778,87.712,60.48747225]
["bitfinex","SOLUSD",1646573105765,0.53410249,87.777,87.712,60.48747225]
["bitfinex","SOLUSD",1646573106166,60.77472423,87.769,87.712,60.48747225]
["bitfinex","SOLUSD",1646573106364,5.11335633,87.768,87.712,60.48747225]
["bitfinex","SOLUSD",1646573106566,0.53410249,87.767,87.712,60.48747225]
["bitfinex","SOLUSD",1646573106766,5.11335633,87.768,87.712,60.48747225]
["bitfinex","SOLUSD",1646573107169,17.1149,87.76,87.712,60.48747225]
["bitfinex","SOLUSD",1646573109467,0.514,106.12,87.713,2.83613526]
["bitfinex","SOLUSD",1646573109468,3.10199894,87.783,87.713,2.83613526]
["bitfinex","SOLUSD",1646573109767,3.10199894,87.785,87.713,2.83613526]
["bitfinex","SOLUSD",1646573110169,23.6951,87.786,87.713,2.83613526]
["bitfinex","SOLUSD",1646573110170,26.79709894,87.786,87.713,2.83613526]
["bitfinex","SOLUSD",1646573110470,23.6951,87.786,87.713,2.83613526]
["bitfinex","SOLUSD",1646573110870,55.50074932,87.798,87.713,2.83613526]
["bitfinex","SOLUSD",1646573111069,55.50074932,87.798,87.713,26.77893526]
["bitfinex","SOLUSD",1646573111270,17.1061,87.8,87.714,114.7]
["bitfinex","SOLUSD",1646573111471,17.1061,87.8,87.714,117.53613526]
["bitfinex","SOLUSD",1646573111669,17.1061,87.8,87.713,23.9428]
["bitfinex","SOLUSD",1646573111871,17.1061,87.8,87.715,2.83613526]
["bitfinex","SOLUSD",1646573112073,17.1061,87.8,87.72,17.1057]
["bitfinex","SOLUSD",1646573112271,17.1064,87.79,87.72,17.1057]
["bitfinex","SOLUSD",1646573112473,17.1064,87.79,87.713,23.9428]
["bitfinex","SOLUSD",1646573112474,17.1064,87.79,87.721,2.83613526]
["bitfinex","SOLUSD",1646573112672,63.41830735,87.799,87.721,2.83613526]
["bitfinex","SOLUSD",1646573112874,63.41830735,87.799,87.722,23.7311]
["bitfinex","SOLUSD",1646573113074,1.55005424,87.778,87.722,23.7311]
["bitfinex","SOLUSD",1646573113272,1.55005424,87.777,87.723,2.83613526]
["bitfinex","SOLUSD",1646573113673,1.55005424,87.774,87.723,2.83613526]
["bitfinex","SOLUSD",1646573114376,1.55005424,87.773,87.722,23.7311]
["bitfinex","SOLUSD",1646573114574,1.55005424,87.773,87.723,5.698]
["bitfinex","SOLUSD",1646573114778,3.10199894,87.796,87.723,5.698]
["bitfinex","SOLUSD",1646573114779,55.9093578,87.771,87.723,5.698]
["bitfinex","SOLUSD",1646573114974,57.45941204,87.771,87.723,5.698]
["bitfinex","SOLUSD",1646573115174,1.55005424,87.767,87.723,5.698]
["bitfinex","SOLUSD",1646573115376,1.55005424,87.764,87.723,5.698]
["bitfinex","SOLUSD",1646573115581,1.55005424,87.763,87.722,23.7311]
["bitfinex","SOLUSD",1646573115776,1.55005424,87.762,87.722,23.7311]
["bitfinex","SOLUSD",1646573116076,1.55005424,87.76,87.722,23.7311]
["bitfinex","SOLUSD",1646573116277,1.55005424,87.76,87.713,23.9428]
["bitfinex","SOLUSD",1646573116474,1.55005424,87.759,87.713,23.9428]
["bitfinex","SOLUSD",1646573116675,1.55005424,87.758,87.713,23.9428]
["bitfinex","SOLUSD",1646573116876,63.87330267,87.757,87.713,23.9428]
["bitfinex","SOLUSD",1646573117776,65.42335691,87.757,87.713,23.9428]
["bitfinex","SOLUSD",1646573117975,1.55005424,87.754,87.713,23.9428]
["bitfinex","SOLUSD",1646573118177,1.55005424,87.752,87.713,23.9428]
["bitfinex","SOLUSD",1646573119075,1.55005424,87.753,87.713,23.9428]
["bitfinex","SOLUSD",1646573119277,1.55005424,87.752,87.713,23.9428]
["bitfinex","SOLUSD",1646573119677,1.55005424,87.752,87.712,60.48747225]
["bitfinex","SOLUSD",1646573119978,63.87330267,87.757,87.692,24.9897]
["bitfinex","SOLUSD",1646573119979,18.66405424,87.75,87.692,24.9897]
["bitfinex","SOLUSD",1646573120177,1.55005424,87.745,87.692,24.9897]
["bitfinex","SOLUSD",1646573120376,1.55005424,87.744,87.692,24.9897]
["bitfinex","SOLUSD",1646573120780,1.55005424,87.743,87.692,24.9897]
["bitfinex","SOLUSD",1646573120979,46.53667119,87.742,87.693,60.24174969]
["bitfinex","SOLUSD",1646573122080,48.08672543,87.742,87.693,60.24174969]
["bitfinex","SOLUSD",1646573122481,1.55005424,87.742,87.693,60.24174969]
["bitfinex","SOLUSD",1646573122682,1.55005424,87.741,87.693,60.24174969]
["bitfinex","SOLUSD",1646573122880,7.49513458,87.766,87.693,60.24174969]
["bitfinex","SOLUSD",1646573122881,1.55005424,87.742,87.693,60.24174969]
["bitfinex","SOLUSD",1646573123082,1.55005424,87.743,87.693,60.24174969]
["bitfinex","SOLUSD",1646573123481,1.55005424,87.744,87.693,60.24174969]
["bitfinex","SOLUSD",1646573123681,1.55005424,87.745,87.693,60.24174969]
["bitfinex","SOLUSD",1646573124283,1.55005424,87.745,87.694,5.7]
["bitfinex","SOLUSD",1646573125286,1.55005424,87.744,87.693,60.24174969]
["bitfinex","SOLUSD",1646573125681,27.64969894,87.769,87.693,60.24174969]
["bitfinex","SOLUSD",1646573125682,1.55005424,87.743,87.693,60.24174969]
["bitfinex","SOLUSD",1646573126583,51.97282704,87.742,87.693,60.24174969]
["bitfinex","SOLUSD",1646573126783,1.55005424,87.738,87.693,60.24174969]
["bitfinex","SOLUSD",1646573126988,17.1186,87.73,87.693,60.24174969]
["bitfinex","SOLUSD",1646573127785,1.55005424,87.733,87.693,60.24174969]
["bitfinex","SOLUSD",1646573128686,1.55005424,87.731,87.693,60.24174969]
["bitfinex","SOLUSD",1646573129486,17.116,87.74,87.693,60.24174969]
["bitfinex","SOLUSD",1646573129487,1.55005424,87.732,87.693,60.24174969]
["bitfinex","SOLUSD",1646573129690,1.55005424,87.731,87.693,60.24174969]
["bitfinex","SOLUSD",1646573130286,1.55005424,87.732,87.693,60.24174969]
["bitfinex","SOLUSD",1646573130586,17.118,87.73,87.693,60.24174969]
["bitfinex","SOLUSD",1646573133414,18.66805424,87.73,87.693,60.24174969]
["bitfinex","SOLUSD",1646573135115,133.36805424,87.73,87.668,5.7]
["bitfinex","SOLUSD",1646573135317,131.8267,87.71,87.634,30.3319]
["bitfinex","SOLUSD",1646573135516,0.6767343,87.706,87.634,30.3319]
["bitfinex","SOLUSD",1646573135717,1.55005424,87.701,87.634,30.3319]
["bitfinex","SOLUSD",1646573135916,1.55005424,87.699,87.634,30.3319]
["bitfinex","SOLUSD",1646573136117,167.2082587,87.7,87.635,62.38991949]
["bitfinex","SOLUSD",1646573136318,52.5082587,87.7,87.635,62.38991949]
["bitfinex","SOLUSD",1646573136716,52.5082587,87.7,87.635,68.09291949]
["bitfinex","SOLUSD",1646573137117,52.5082587,87.7,87.635,62.38991949]
["bitfinex","SOLUSD",1646573137518,167.2082587,87.7,87.635,62.38991949]
["bitfinex","SOLUSD",1646573137719,0.45938192,87.698,87.635,62.38991949]
["bitfinex","SOLUSD",1646573137919,0.58606829,87.696,87.602,54.5884]
["bitfinex","SOLUSD",1646573138118,0.58606829,87.691,87.602,54.5884]
["bitfinex","SOLUSD",1646573138318,1.55005424,87.687,87.602,57.42453526]
["bitfinex","SOLUSD",1646573138618,0.58606829,87.685,87.603,2.83613526]
["bitfinex","SOLUSD",1646573138821,64.44695169,87.679,87.605,53.62553918]
["bitfinex","SOLUSD",1646573139020,114.7,87.678,87.605,53.62553918]
["bitfinex","SOLUSD",1646573139618,0.58606829,87.677,87.605,53.62553918]
["bitfinex","SOLUSD",1646573140520,4.2829331,87.669,87.605,53.62553918]
["bitfinex","SOLUSD",1646573140918,63.8608834,87.679,87.605,53.62553918]
["bitfinex","SOLUSD",1646573141319,6.79154831,87.687,87.605,53.62553918]
["bitfinex","SOLUSD",1646573141523,5.74155613,87.687,87.606,2.83613526]
["bitfinex","SOLUSD",1646573141831,1.55005424,87.688,87.61,17.1274]
["bitfinex","SOLUSD",1646573142018,23.7297,87.689,87.61,17.1274]
["bitfinex","SOLUSD",1646573142219,23.7297,87.689,87.611,2.83613526]
["bitfinex","SOLUSD",1646573142422,25.89805424,87.698,87.611,138.37439146]
["bitfinex","SOLUSD",1646573142619,24.348,87.698,87.611,117.53613526]
["bitfinex","SOLUSD",1646573142820,24.348,87.698,87.612,171.34013049]
["bitfinex","SOLUSD",1646573143021,24.348,87.698,87.63,17.1199]
["bitfinex","SOLUSD",1646573143426,75.37197615,87.698,87.631,54.34257705]
["bitfinex","SOLUSD",1646573145124,114.7,87.69,87.631,54.34257705]
["bitfinex","SOLUSD",1646573145324,131.826,87.69,87.631,54.34257705]
["bitfinex","SOLUSD",1646573145925,17.126,87.69,87.631,54.34257705]
["bitfinex","SOLUSD",1646573146327,131.826,87.69,87.631,54.34257705]
["bitfinex","SOLUSD",1646573146526,17.126,87.69,87.631,54.34257705]
["bitfinex","SOLUSD",1646573149236,17.126,87.69,87.613,23.9433]
["bitfinex","SOLUSD",1646573149531,5.08784591,87.669,87.613,23.9433]
["bitfinex","SOLUSD",1646573149930,1.55005424,87.687,87.613,23.9433]
["bitfinex","SOLUSD",1646573150135,1.55005424,87.688,87.614,60.05897924]
["bitfinex","SOLUSD",1646573150431,1.55005424,87.687,87.614,60.05897924]
["bitfinex","SOLUSD",1646573150931,7.07616054,87.689,87.614,60.05897924]
["bitfinex","SOLUSD",1646573151132,17.128,87.68,87.614,60.05897924]
["bitfinex","SOLUSD",1646573151331,62.71787534,87.68,87.614,60.05897924]
["bitfinex","SOLUSD",1646573153435,17.128,87.68,87.614,60.05897924]
["bitfinex","SOLUSD",1646573154437,55.64437041,87.679,87.614,60.05897924]
["bitfinex","SOLUSD",1646573154837,5.88460421,87.669,87.614,60.05897924]
["bitfinex","SOLUSD",1646573155439,17.13,87.67,87.614,60.05897924]
["bitfinex","SOLUSD",1646573156139,5.80721004,87.678,87.614,60.05897924]
["bitfinex","SOLUSD",1646573158242,17.1301,87.67,87.614,60.05897924]
["bitfinex","SOLUSD",1646573159547,1.55005424,87.68,87.614,60.05897924]
["bitfinex","SOLUSD",1646573160044,1.55005424,87.683,87.614,83.7333707]
["bitfinex","SOLUSD",1646573160343,1.55005424,87.687,87.614,83.7333707]
["bitfinex","SOLUSD",1646573160843,1.55005424,87.688,87.62,17.1255]
["bitfinex","SOLUSD",1646573161045,59.20690906,87.682,87.614,60.05897924]
["bitfinex","SOLUSD",1646573161242,114.1,87.681,87.614,60.05897924]
["bitfinex","SOLUSD",1646573161443,1.55005424,87.679,87.614,60.05897924]
["bitfinex","SOLUSD",1646573161944,17.1287,87.68,87.614,60.05897924]
["bitfinex","SOLUSD",1646573163248,1.55005424,87.679,87.614,60.05897924]
["bitfinex","SOLUSD",1646573163449,1.55005424,87.676,87.614,60.05897924]
["bitfinex","SOLUSD",1646573163748,17.1299,87.67,87.614,60.05897924]
["bitfinex","SOLUSD",1646573163948,1.55005424,87.666,87.614,60.05897924]
["bitfinex","SOLUSD",1646573165350,1.55005424,87.665,87.614,60.05897924]
["bitfinex","SOLUSD",1646573165951,1.55005424,87.66,87.614,60.05897924]
["bitfinex","SOLUSD",1646573166973,1.55005424,87.661,87.614,60.05897924]
["bitfinex","SOLUSD",1646573167377,1.55005424,87.66,87.614,60.05897924]
["bitfinex","SOLUSD",1646573168076,1.55005424,87.659,87.614,60.05897924]
["bitfinex","SOLUSD",1646573168483,1.55005424,87.659,87.62,17.1253]
["bitfinex","SOLUSD",1646573168723,1.55005424,87.661,87.62,17.1253]
["bitfinex","SOLUSD",1646573168876,1.55005424,87.673,87.621,2.83613526]
["bitfinex","SOLUSD",1646573169075,26.60929894,87.697,87.621,2.83613526]
["bitfinex","SOLUSD",1646573169076,1.55005424,87.676,87.621,2.83613526]
["bitfinex","SOLUSD",1646573169276,1.55005424,87.675,87.621,2.83613526]
["bitfinex","SOLUSD",1646573169677,1.55005424,87.675,87.631,60.88960474]
["bitfinex","SOLUSD",1646573169881,1.55005424,87.676,87.631,60.88960474]
["bitfinex","SOLUSD",1646573170075,1.55005424,87.676,87.631,63.72574]
["bitfinex","SOLUSD",1646573170275,1.55005424,87.676,87.632,5.704]
["bitfinex","SOLUSD",1646573170677,1.55005424,87.677,87.632,5.704]
["bitfinex","SOLUSD",1646573170877,1.55005424,87.677,87.631,60.88960474]
["bitfinex","SOLUSD",1646573171079,1.55005424,87.668,87.631,60.88960474]
["bitfinex","SOLUSD",1646573171279,5.4151458,87.691,87.631,60.88960474]
["bitfinex","SOLUSD",1646573171280,1.55005424,87.666,87.631,60.88960474]
["bitfinex","SOLUSD",1646573171580,1.55005424,87.674,87.631,60.88960474]
["bitfinex","SOLUSD",1646573172780,1.55005424,87.675,87.631,60.88960474]
["bitfinex","SOLUSD",1646573172979,1.55005424,87.674,87.631,60.88960474]
["bitfinex","SOLUSD",1646573173381,1.55005424,87.675,87.631,60.88960474]
["bitfinex","SOLUSD",1646573173783,1.55005424,87.675,87.64,17.1215]
["bitfinex","SOLUSD",1646573174186,1.55005424,87.68,87.641,114.1]
["bitfinex","SOLUSD",1646573174391,1.55005424,87.69,87.641,116.93613526]
["bitfinex","SOLUSD",1646573174587,1.55005424,87.706,87.641,116.93613526]
["bitfinex","SOLUSD",1646573174787,1.55005424,87.707,87.642,122.63813526]
["bitfinex","SOLUSD",1646573174986,1.55005424,87.708,87.65,17.1177]
["bitfinex","SOLUSD",1646573175184,1.55005424,87.705,87.651,5.702]
["bitfinex","SOLUSD",1646573175384,1.55005424,87.705,87.652,23.354]
["bitfinex","SOLUSD",1646573175785,1.55005424,87.705,87.652,31.89213526]
["bitfinex","SOLUSD",1646573175984,1.55005424,87.707,87.652,29.056]
["bitfinex","SOLUSD",1646573176186,1.55005424,87.707,87.66,17.1167]
["bitfinex","SOLUSD",1646573176486,1.55005424,87.715,87.661,119.802]
["bitfinex","SOLUSD",1646573176685,1.55005424,87.715,87.661,122.63813526]
["bitfinex","SOLUSD",1646573176885,1.55005424,87.715,87.662,2.83613526]
["bitfinex","SOLUSD",1646573177085,1.55005424,87.715,87.663,5.702]
["bitfinex","SOLUSD",1646573177286,1.55005424,87.715,87.664,73.1690955]
["bitfinex","SOLUSD",1646573177490,59.8154554,87.743,87.665,5.7]
["bitfinex","SOLUSD",1646573177491,1.55005424,87.72,87.665,5.7]
["bitfinex","SOLUSD",1646573177786,1.55005424,87.72,87.665,8.53613526]
["bitfinex","SOLUSD",1646573177986,1.55005424,87.722,87.666,2.83613526]
["bitfinex","SOLUSD",1646573178185,1.55005424,87.722,87.67,17.114]
["bitfinex","SOLUSD",1646573178385,1.55005424,87.722,87.671,5.7]
["bitfinex","SOLUSD",1646573179794,1.55005424,87.722,87.68,17.1129]
["bitfinex","SOLUSD",1646573179991,24.5306,87.764,87.681,119.8]
["bitfinex","SOLUSD",1646573179992,1.55005424,87.734,87.681,119.8]
["bitfinex","SOLUSD",1646573180188,1.55005424,87.734,87.681,146.56333526]
["bitfinex","SOLUSD",1646573180389,1.55005424,87.745,87.681,164.5654562]
["bitfinex","SOLUSD",1646573180589,1.55005424,87.755,87.682,2.83613526]
["bitfinex","SOLUSD",1646573180789,1.55005424,87.755,87.683,114.1]
["bitfinex","SOLUSD",1646573180991,1.55005424,87.755,87.691,64.16308527]
["bitfinex","SOLUSD",1646573181190,1.55005424,87.754,87.691,64.16308527]
["bitfinex","SOLUSD",1646573181388,1.55005424,87.754,87.692,24.0802]
["bitfinex","SOLUSD",1646573181590,1.55005424,87.755,87.692,26.91633526]
["bitfinex","SOLUSD",1646573181790,1.55005424,87.755,87.693,2.83613526]
["bitfinex","SOLUSD",1646573181990,1.55005424,87.754,87.693,2.83613526]
["bitfinex","SOLUSD",1646573182189,1.55005424,87.754,87.7,17.1087]
["bitfinex","SOLUSD",1646573182390,1.55005424,87.75,87.692,24.0802]
["bitfinex","SOLUSD",1646573182592,1.55005424,87.749,87.692,24.0802]
["bitfinex","SOLUSD",1646573183290,1.55005424,87.748,87.692,24.0802]
["bitfinex","SOLUSD",1646573183491,1.55005424,87.75,87.692,24.0802]
["bitfinex","SOLUSD",1646573183690,1.55005424,87.751,87.692,24.0802]
["bitfinex","SOLUSD",1646573186194,1.55005424,87.752,87.692,24.0802]
["bitfinex","SOLUSD",1646573186793,1.55005424,87.751,87.692,24.0802]
["bitfinex","SOLUSD",1646573187294,1.55005424,87.752,87.692,24.0802]
["bitfinex","SOLUSD",1646573188195,1.55005424,87.751,87.692,24.0802]
["bitfinex","SOLUSD",1646573188596,1.55005424,87.752,87.692,24.0802]
["bitfinex","SOLUSD",1646573189901,1.55005424,87.751,87.692,24.0802]
["bitfinex","SOLUSD",1646573190500,1.55005424,87.753,87.692,24.0802]
["bitfinex","SOLUSD",1646573190700,1.55005424,87.752,87.692,24.0802]
["bitfinex","SOLUSD",1646573191302,1.55005424,87.752,87.7,17.1092]
["bitfinex","SOLUSD",1646573191501,1.55005424,87.753,87.7,17.1092]
["bitfinex","SOLUSD",1646573192103,63.11695913,87.752,87.692,24.0802]
["bitfinex","SOLUSD",1646573192403,64.66701337,87.752,87.692,24.0802]
["bitfinex","SOLUSD",1646573192605,1.55005424,87.749,87.692,24.0802]
["bitfinex","SOLUSD",1646573193804,1.55005424,87.75,87.692,24.0802]
["bitfinex","SOLUSD",1646573194909,1.55005424,87.749,87.692,24.0802]
["bitfinex","SOLUSD",1646573195104,1.55005424,87.747,87.692,24.0802]
["bitfinex","SOLUSD",1646573195306,1.55005424,87.746,87.692,24.0802]
["bitfinex","SOLUSD",1646573195906,1.55005424,87.745,87.7,17.1085]
["bitfinex","SOLUSD",1646573196106,1.55005424,87.751,87.7,17.1085]
["bitfinex","SOLUSD",1646573196306,1.55005424,87.76,87.7,17.1085]
["bitfinex","SOLUSD",1646573196506,1.55005424,87.76,87.701,2.83613526]
["bitfinex","SOLUSD",1646573196705,1.55005424,87.761,87.701,2.83613526]
["bitfinex","SOLUSD",1646573196906,1.55005424,87.761,87.693,24.8047]
["bitfinex","SOLUSD",1646573197110,1.55005424,87.757,87.693,24.8047]
["bitfinex","SOLUSD",1646573197310,1.55005424,87.761,87.693,24.8047]
["bitfinex","SOLUSD",1646573197711,50.65829883,87.762,87.693,24.8047]
["bitfinex","SOLUSD",1646573197914,50.65829883,87.762,87.694,2.83613526]
["bitfinex","SOLUSD",1646573198310,50.65829883,87.762,87.7,17.1096]
["bitfinex","SOLUSD",1646573198714,1.55005424,87.759,87.7,17.1096]
["bitfinex","SOLUSD",1646573198909,1.55005424,87.758,87.7,17.1096]
["bitfinex","SOLUSD",1646573199109,1.55005424,87.756,87.7,17.1096]
["bitfinex","SOLUSD",1646573199512,1.55005424,87.755,87.7,17.1096]
["bitfinex","SOLUSD",1646573199926,1.55005424,87.754,87.7,17.1096]
["bitfinex","SOLUSD",1646573200529,1.55005424,87.755,87.7,17.1096]
["bitfinex","SOLUSD",1646573200926,1.55005424,87.758,87.7,17.1096]
["bitfinex","SOLUSD",1646573201126,1.55005424,87.757,87.7,17.1096]
["bitfinex","SOLUSD",1646573201328,1.55005424,87.757,87.693,24.8047]
["bitfinex","SOLUSD",1646573201731,1.55005424,87.733,87.693,24.8047]
["bitfinex","SOLUSD",1646573203433,1.55005424,87.728,87.693,24.8047]
["bitfinex","SOLUSD",1646573203633,9.38005424,87.728,87.693,24.8047]
["bitfinex","SOLUSD",1646573203831,1.55005424,87.723,87.693,24.8047]
["bitfinex","SOLUSD",1646573204032,1.55005424,87.722,87.692,24.0802]
["bitfinex","SOLUSD",1646573204541,1.55005424,87.716,87.692,24.0802]
["bitfinex","SOLUSD",1646573204734,1.55005424,87.713,87.692,24.0802]
["bitfinex","SOLUSD",1646573204937,1.55005424,87.714,87.681,5.7]
["bitfinex","SOLUSD",1646573205335,1.55005424,87.705,87.681,5.7]
["bitfinex","SOLUSD",1646573205537,117.20199894,87.73,87.681,5.7]
["bitfinex","SOLUSD",1646573205538,1.55005424,87.704,87.681,5.7]
["bitfinex","SOLUSD",1646573205733,1.55005424,87.7,87.681,5.7]
["bitfinex","SOLUSD",1646573205935,57.56428635,87.702,87.681,5.7]
["bitfinex","SOLUSD",1646573206339,1.55005424,87.699,87.681,5.7]
["bitfinex","SOLUSD",1646573206539,0.48964935,87.698,87.612,114.1]
["bitfinex","SOLUSD",1646573206735,1.55005424,87.689,87.568,3.05590679]
["bitfinex","SOLUSD",1646573206935,2.03970359,87.688,87.612,23.67439146]
["bitfinex","SOLUSD",1646573207135,1.55005424,87.688,87.612,23.67439146]
["bitfinex","SOLUSD",1646573207437,17.1259,87.69,87.613,23.67439146]
["bitfinex","SOLUSD",1646573207636,18.67595424,87.69,87.613,23.67439146]
["bitfinex","SOLUSD",1646573207936,1.55005424,87.689,87.613,20.8382562]
["bitfinex","SOLUSD",1646573208145,1.55005424,87.687,87.613,20.8382562]
["bitfinex","SOLUSD",1646573208343,1.55005424,87.671,87.6,20.8382562]
["bitfinex","SOLUSD",1646573208539,1.55005424,87.655,87.6,20.8382562]
["bitfinex","SOLUSD",1646573208737,1.55005424,87.653,87.6,20.8382562]
["bitfinex","SOLUSD",1646573208937,1.55005424,87.652,87.556,49.2991]
["bitfinex","SOLUSD",1646573209135,54.9844156,87.651,87.559,18.8934562]
["bitfinex","SOLUSD",1646573209336,54.9844156,87.651,87.571,63.76186891]
["bitfinex","SOLUSD",1646573209537,114.1,87.65,87.571,82.65532511]
["bitfinex","SOLUSD",1646573209735,114.1,87.65,87.571,101.94827478]
["bitfinex","SOLUSD",1646573210136,17.1363,87.65,87.58,17.1323]
["bitfinex","SOLUSD",1646573210336,1.55005424,87.653,87.58,17.1323]
["bitfinex","SOLUSD",1646573210543,1.55005424,87.67,87.581,2.83613526]
["bitfinex","SOLUSD",1646573211037,1.55005424,87.671,87.582,18.8934562]
["bitfinex","SOLUSD",1646573211238,1.55005424,87.671,87.59,17.1308]
["bitfinex","SOLUSD",1646573211439,50.02665424,87.674,87.59,17.1308]
["bitfinex","SOLUSD",1646573211641,48.4766,87.674,87.59,17.1308]
["bitfinex","SOLUSD",1646573211843,48.4766,87.674,87.591,2.83613526]
["bitfinex","SOLUSD",1646573212244,63.26258983,87.673,87.591,2.83613526]
["bitfinex","SOLUSD",1646573212640,17.1296,87.67,87.601,51.73165256]
["bitfinex","SOLUSD",1646573213442,63.26258983,87.673,87.601,51.73165256]
["bitfinex","SOLUSD",1646573213643,1.55005424,87.678,87.601,51.73165256]
["bitfinex","SOLUSD",1646573213842,1.55005424,87.678,87.61,17.1268]
["bitfinex","SOLUSD",1646573214041,1.55005424,87.678,87.602,2.83613526]
["bitfinex","SOLUSD",1646573214242,1.55005424,87.683,87.602,2.83613526]
["bitfinex","SOLUSD",1646573214645,52.72832549,87.682,87.601,51.73165256]
["bitfinex","SOLUSD",1646573214842,114.1,87.679,87.601,51.73165256]
["bitfinex","SOLUSD",1646573215043,1.55005424,87.678,87.601,51.73165256]
["bitfinex","SOLUSD",1646573215643,1.55005424,87.673,87.601,51.73165256]
["bitfinex","SOLUSD",1646573216047,4.77783071,87.669,87.601,51.73165256]
["bitfinex","SOLUSD",1646573217645,6.5194692,87.68,87.601,51.73165256]
["bitfinex","SOLUSD",1646573217844,114.1,87.679,87.601,51.73165256]
["bitfinex","SOLUSD",1646573218246,17.1318,87.66,87.601,51.73165256]
["bitfinex","SOLUSD",1646573220347,17.1296,87.67,87.601,51.73165256]
["bitfinex","SOLUSD",1646573221548,114.1,87.669,87.601,51.73165256]
["bitfinex","SOLUSD",1646573221750,59.5749311,87.649,87.601,51.73165256]
["bitfinex","SOLUSD",1646573222352,114.1,87.648,87.577,2.83613526]
["bitfinex","SOLUSD",1646573222548,0.45581697,87.646,87.578,5.706]
["bitfinex","SOLUSD",1646573222748,0.45581697,87.646,87.564,5.706]
["bitfinex","SOLUSD",1646573223346,0.45581697,87.646,87.565,52.1542951]
["bitfinex","SOLUSD",1646573223547,17.1358,87.64,87.566,5.707]
["bitfinex","SOLUSD",1646573224349,5.92572396,87.638,87.566,5.707]
["bitfinex","SOLUSD",1646573225150,21.43461475,87.64,87.566,5.707]
["bitfinex","SOLUSD",1646573227854,21.43461475,87.64,87.565,52.1542951]
["bitfinex","SOLUSD",1646573228054,114.1,87.639,87.565,52.1542951]
["bitfinex","SOLUSD",1646573228456,17.1377,87.63,87.565,52.1542951]
["bitfinex","SOLUSD",1646573230256,4.29881475,87.64,87.565,52.1542951]
["bitfinex","SOLUSD",1646573230257,24.7768,87.648,87.57,17.134]
["bitfinex","SOLUSD",1646573231256,114.1,87.647,87.57,17.134]
["bitfinex","SOLUSD",1646573231466,1.55005424,87.644,87.57,17.134]
["bitfinex","SOLUSD",1646573231660,1.55005424,87.644,87.566,5.707]
["bitfinex","SOLUSD",1646573231661,5.53208733,87.638,87.566,5.707]
["bitfinex","SOLUSD",1646573232058,17.1355,87.64,87.566,5.707]
["bitfinex","SOLUSD",1646573234059,33.866,87.64,87.566,5.707]
["bitfinex","SOLUSD",1646573234269,1.55005424,87.637,87.566,5.707]
["bitfinex","SOLUSD",1646573234460,1.55005424,87.637,87.567,24.5317]
["bitfinex","SOLUSD",1646573234666,1.55005424,87.637,87.568,5.707]
["bitfinex","SOLUSD",1646573235061,1.55005424,87.627,87.568,5.707]
["bitfinex","SOLUSD",1646573235463,1.55005424,87.627,87.57,17.1345]
["bitfinex","SOLUSD",1646573235663,1.55005424,87.628,87.571,5.707]
["bitfinex","SOLUSD",1646573236663,1.55005424,87.629,87.571,5.707]
["bitfinex","SOLUSD",1646573237462,60.25201763,87.622,87.568,5.707]
["bitfinex","SOLUSD",1646573237672,1.55005424,87.616,87.567,24.5317]
["bitfinex","SOLUSD",1646573237861,58.70196339,87.622,87.567,24.5317]
["bitfinex","SOLUSD",1646573237862,1.55005424,87.617,87.567,24.5317]
["bitfinex","SOLUSD",1646573238062,1.55005424,87.616,87.567,24.5317]
["bitfinex","SOLUSD",1646573239064,1.55005424,87.615,87.567,24.5317]
["bitfinex","SOLUSD",1646573239265,10.29005424,87.615,87.567,24.5317]
["bitfinex","SOLUSD",1646573239666,114.1,87.614,87.565,52.1542951]
["bitfinex","SOLUSD",1646573239866,115.65005424,87.614,87.565,52.1542951]
["bitfinex","SOLUSD",1646573240069,1.55005424,87.61,87.565,52.1542951]
["bitfinex","SOLUSD",1646573241169,1.55005424,87.611,87.565,52.1542951]
["bitfinex","SOLUSD",1646573242169,1.55005424,87.612,87.565,52.1542951]
["bitfinex","SOLUSD",1646573243871,1.55005424,87.612,87.565,52.12320782]
["bitfinex","SOLUSD",1646573244068,1.55005424,87.611,87.565,52.12320782]
["bitfinex","SOLUSD",1646573244269,1.55005424,87.609,87.565,52.12320782]
["bitfinex","SOLUSD",1646573244868,1.55005424,87.61,87.565,52.12320782]
["bitfinex","SOLUSD",1646573245469,1.55005424,87.611,87.565,52.12320782]
["bitfinex","SOLUSD",1646573246671,1.55005424,87.612,87.565,52.12320782]
["bitfinex","SOLUSD",1646573247075,1.55005424,87.61,87.565,52.12320782]
["bitfinex","SOLUSD",1646573247471,1.55005424,87.61,87.57,17.1337]
["bitfinex","SOLUSD",1646573247672,16.7305,87.64,87.571,5.708]
["bitfinex","SOLUSD",1646573247673,1.55005424,87.615,87.571,5.708]
["bitfinex","SOLUSD",1646573247872,1.55005424,87.615,87.57,17.1337]
["bitfinex","SOLUSD",1646573248073,1.55005424,87.616,87.566,24.1409]
["bitfinex","SOLUSD",1646573248673,1.55005424,87.616,87.567,5.708]
["bitfinex","SOLUSD",1646573248872,1.55005424,87.615,87.567,5.708]
["bitfinex","SOLUSD",1646573249277,1.55005424,87.61,87.567,5.708]
["bitfinex","SOLUSD",1646573250574,3.10199894,87.639,87.568,114.1]
["bitfinex","SOLUSD",1646573250775,3.10199894,87.652,87.57,114.1]
["bitfinex","SOLUSD",1646573250975,3.10199894,87.653,87.57,114.1]
["bitfinex","SOLUSD",1646573251180,3.10199894,87.655,87.572,114.1]
["bitfinex","SOLUSD",1646573251375,3.10199894,87.655,87.59,17.1284]
["bitfinex","SOLUSD",1646573251576,3.10199894,87.656,87.591,5.706]
["bitfinex","SOLUSD",1646573251778,3.10199894,87.658,87.592,23.1543]
["bitfinex","SOLUSD",1646573251976,3.10199894,87.658,87.593,5.706]
["bitfinex","SOLUSD",1646573252178,3.10199894,87.655,87.593,5.706]
["bitfinex","SOLUSD",1646573252378,3.10199894,87.655,87.594,48.08012841]
["bitfinex","SOLUSD",1646573252576,3.10199894,87.655,87.595,5.706]
["bitfinex","SOLUSD",1646573252777,3.10199894,87.653,87.595,5.706]
["bitfinex","SOLUSD",1646573253476,6.24326684,87.653,87.595,5.706]
["bitfinex","SOLUSD",1646573253676,3.10199894,87.654,87.595,5.706]
["bitfinex","SOLUSD",1646573253877,6.24326684,87.652,87.595,5.706]
["bitfinex","SOLUSD",1646573254077,3.10199894,87.654,87.594,48.08012841]
["bitfinex","SOLUSD",1646573255181,3.10199894,87.655,87.594,48.08012841]
["bitfinex","SOLUSD",1646573255379,3.10199894,87.656,87.594,48.08012841]
["bitfinex","SOLUSD",1646573256103,3.10199894,87.658,87.594,48.08012841]
["bitfinex","SOLUSD",1646573256302,3.10199894,87.657,87.594,48.08012841]
["bitfinex","SOLUSD",1646573256704,3.10199894,87.657,87.595,5.706]
["bitfinex","SOLUSD",1646573257103,3.10199894,87.656,87.595,5.706]
["bitfinex","SOLUSD",1646573257507,6.24326684,87.659,87.595,5.706]
["bitfinex","SOLUSD",1646573257907,3.10199894,87.662,87.595,5.706]
["bitfinex","SOLUSD",1646573258406,6.24326684,87.658,87.6,17.1284]
["bitfinex","SOLUSD",1646573258607,3.10199894,87.671,87.602,114.1]
["bitfinex","SOLUSD",1646573258807,3.10199894,87.678,87.603,5.705]
["bitfinex","SOLUSD",1646573259008,3.10199894,87.68,87.604,24.1545]
["bitfinex","SOLUSD",1646573259207,3.10199894,87.681,87.605,5.705]
["bitfinex","SOLUSD",1646573259607,6.24326684,87.694,87.605,5.705]
["bitfinex","SOLUSD",1646573259608,3.10199894,87.682,87.605,8.54113526]
["bitfinex","SOLUSD",1646573259809,6.24326684,87.68,87.61,17.1233]
["bitfinex","SOLUSD",1646573260010,6.24326684,87.681,87.612,62.852563]
["bitfinex","SOLUSD",1646573260209,3.10199894,87.688,87.613,5.704]
["bitfinex","SOLUSD",1646573260509,6.24143326,87.687,87.613,5.704]
["bitfinex","SOLUSD",1646573260909,6.24143326,87.686,87.613,5.704]
["bitfinex","SOLUSD",1646573261113,6.24143326,87.686,87.62,17.1246]
["bitfinex","SOLUSD",1646573261310,6.24143326,87.685,87.621,5.704]
["bitfinex","SOLUSD",1646573261709,6.24143326,87.687,87.621,5.704]
["bitfinex","SOLUSD",1646573261910,6.24143326,87.684,87.613,5.704]
["bitfinex","SOLUSD",1646573262111,3.10199894,87.686,87.613,5.704]
["bitfinex","SOLUSD",1646573262312,6.24143326,87.689,87.613,5.704]
["bitfinex","SOLUSD",1646573262516,49.70710612,87.688,87.613,5.704]
["bitfinex","SOLUSD",1646573262713,6.24143326,87.687,87.613,5.704]
["bitfinex","SOLUSD",1646573263114,6.24143326,87.687,87.62,17.1248]
["bitfinex","SOLUSD",1646573263313,6.24143326,87.687,87.621,5.704]
["bitfinex","SOLUSD",1646573263514,17.1276,87.68,87.621,5.704]
["bitfinex","SOLUSD",1646573263714,17.1276,87.68,87.612,62.852563]
["bitfinex","SOLUSD",1646573264320,6.2419613,87.679,87.612,62.852563]
["bitfinex","SOLUSD",1646573266017,6.2419613,87.679,87.613,5.704]
["bitfinex","SOLUSD",1646573266218,17.1276,87.68,87.613,5.704]
["bitfinex","SOLUSD",1646573266617,3.10199894,87.688,87.613,5.704]
["bitfinex","SOLUSD",1646573266818,6.24161876,87.689,87.62,17.1248]
["bitfinex","SOLUSD",1646573267019,6.24161876,87.689,87.621,5.704]
["bitfinex","SOLUSD",1646573267220,9.3436177,87.694,87.622,24.5913]
["bitfinex","SOLUSD",1646573267421,6.24161876,87.688,87.623,5.703]
["bitfinex","SOLUSD",1646573267627,61.95401064,87.688,87.623,5.703]
["bitfinex","SOLUSD",1646573267822,27.44239894,87.695,87.623,5.703]
["bitfinex","SOLUSD",1646573268022,6.24144599,87.694,87.63,17.123]
["bitfinex","SOLUSD",1646573268722,6.24144599,87.694,87.631,58.53281105]
["bitfinex","SOLUSD",1646573269821,6.24144599,87.694,87.632,5.703]
["bitfinex","SOLUSD",1646573270522,17.1259,87.69,87.631,58.53281105]
["bitfinex","SOLUSD",1646573271024,6.24144599,87.689,87.631,58.53281105]
["bitfinex","SOLUSD",1646573271221,114.1,87.688,87.631,58.53281105]
["bitfinex","SOLUSD",1646573271523,3.10199894,87.685,87.631,58.53281105]
["bitfinex","SOLUSD",1646573271721,114.1,87.684,87.631,58.53281105]
["bitfinex","SOLUSD",1646573271923,114.1,87.682,87.631,58.53281105]
["bitfinex","SOLUSD",1646573272122,63.10062447,87.679,87.631,58.53281105]
["bitfinex","SOLUSD",1646573272325,114.1,87.678,87.631,58.53281105]
["bitfinex","SOLUSD",1646573272524,120.34144599,87.678,87.631,58.53281105]
["bitfinex","SOLUSD",1646573272725,4.33867192,87.676,87.631,58.53281105]
["bitfinex","SOLUSD",1646573273028,6.24144599,87.675,87.631,58.53281105]
["bitfinex","SOLUSD",1646573273227,17.1307,87.67,87.631,58.53281105]
["bitfinex","SOLUSD",1646573274827,3.10199894,87.678,87.631,58.53281105]
["bitfinex","SOLUSD",1646573275028,3.10199894,87.687,87.631,58.53281105]
["bitfinex","SOLUSD",1646573275228,3.10199894,87.689,87.631,58.53281105]
["bitfinex","SOLUSD",1646573276230,9.343752,87.688,87.631,58.53281105]
["bitfinex","SOLUSD",1646573276629,3.10199894,87.69,87.631,58.53281105]
["bitfinex","SOLUSD",1646573276829,6.24175306,87.687,87.631,58.53281105]
["bitfinex","SOLUSD",1646573277030,3.10199894,87.688,87.631,58.53281105]
["bitfinex","SOLUSD",1646573277529,3.10199894,87.687,87.631,58.53281105]
["bitfinex","SOLUSD",1646573277929,3.10199894,87.688,87.631,58.53281105]
["bitfinex","SOLUSD",1646573278133,6.24175306,87.686,87.631,58.53281105]
["bitfinex","SOLUSD",1646573278330,4.8557663,87.705,87.631,58.53281105]
["bitfinex","SOLUSD",1646573278331,6.24175306,87.687,87.631,58.53281105]
["bitfinex","SOLUSD",1646573278531,6.24175306,87.685,87.631,58.53281105]
["bitfinex","SOLUSD",1646573278732,3.10199894,87.691,87.631,58.53281105]
["bitfinex","SOLUSD",1646573279538,3.10199894,87.691,87.632,5.703]
["bitfinex","SOLUSD",1646573279937,9.343752,87.694,87.632,5.703]
["bitfinex","SOLUSD",1646573280135,6.24175306,87.694,87.632,5.703]
["bitfinex","SOLUSD",1646573280337,6.24175306,87.694,87.64,17.1209]
["bitfinex","SOLUSD",1646573280536,3.10199894,87.691,87.641,5.703]
["bitfinex","SOLUSD",1646573281340,3.10199894,87.69,87.634,5.703]
["bitfinex","SOLUSD",1646573281543,9.343752,87.69,87.633,24.7419]
["bitfinex","SOLUSD",1646573281739,3.10199894,87.69,87.633,24.7419]
["bitfinex","SOLUSD",1646573282564,3.10199894,87.688,87.634,5.703]
["bitfinex","SOLUSD",1646573282963,3.10199894,87.682,87.634,5.703]
["bitfinex","SOLUSD",1646573283365,3.10199894,87.679,87.634,5.703]
["bitfinex","SOLUSD",1646573284163,3.10199894,87.678,87.634,5.703]
["bitfinex","SOLUSD",1646573286067,3.10199894,87.675,87.634,5.703]
["bitfinex","SOLUSD",1646573287367,3.10199894,87.675,87.631,58.53281105]
["bitfinex","SOLUSD",1646573287567,3.10199894,87.672,87.631,58.53281105]
["bitfinex","SOLUSD",1646573287771,3.10199894,87.671,87.631,58.53281105]
["bitfinex","SOLUSD",1646573288373,3.10199894,87.669,87.631,58.53281105]
["bitfinex","SOLUSD",1646573288867,3.10199894,87.668,87.631,58.53281105]
["bitfinex","SOLUSD",1646573289267,64.72865049,87.667,87.631,58.53281105]
["bitfinex","SOLUSD",1646573289468,6.24175306,87.666,87.631,58.53281105]
["bitfinex","SOLUSD",1646573289668,3.10199894,87.665,87.631,58.53281105]
["bitfinex","SOLUSD",1646573290570,3.10199894,87.664,87.631,58.53281105]
["bitfinex","SOLUSD",1646573290973,3.10199894,87.665,87.631,58.53281105]
["bitfinex","SOLUSD",1646573291371,3.10199894,87.666,87.631,58.53281105]
["bitfinex","SOLUSD",1646573291572,46.8787237,87.664,87.631,58.53281105]
["bitfinex","SOLUSD",1646573291771,6.24175306,87.669,87.631,58.53281105]
["bitfinex","SOLUSD",1646573291772,3.10199894,87.665,87.631,58.53281105]
["bitfinex","SOLUSD",1646573291971,6.24175306,87.663,87.631,58.53281105]
["bitfinex","SOLUSD",1646573292177,3.10199894,87.665,87.631,58.53281105]
["bitfinex","SOLUSD",1646573292773,58.00387976,87.665,87.631,58.53281105]
["bitfinex","SOLUSD",1646573292973,6.24175306,87.664,87.631,58.53281105]
["bitfinex","SOLUSD",1646573293476,17.1315,87.66,87.607,24.9317]
["bitfinex","SOLUSD",1646573293674,0.49413368,87.659,87.56,57.105]
["bitfinex","SOLUSD",1646573293874,4.50780472,87.656,87.582,14.72271177]
["bitfinex","SOLUSD",1646573294280,4.50780472,87.656,87.562,19.3788794]
["bitfinex","SOLUSD",1646573294281,4.22755479,87.647,87.564,14.72271177]
["bitfinex","SOLUSD",1646573294480,0.49413368,87.638,87.565,54.70389235]
["bitfinex","SOLUSD",1646573294679,0.49413368,87.636,87.57,17.135]
["bitfinex","SOLUSD",1646573294875,6.24175306,87.635,87.57,17.135]
["bitfinex","SOLUSD",1646573295075,0.49413368,87.634,87.565,54.70389235]
["bitfinex","SOLUSD",1646573295275,6.24175306,87.633,87.565,54.70389235]
["bitfinex","SOLUSD",1646573295475,48.03447288,87.632,87.565,54.70389235]
["bitfinex","SOLUSD",1646573295876,6.24175306,87.631,87.565,54.70389235]
["bitfinex","SOLUSD",1646573296676,17.1381,87.63,87.565,54.70389235]
["bitfinex","SOLUSD",1646573296879,0.49413368,87.628,87.565,54.70389235]
["bitfinex","SOLUSD",1646573297077,0.49413368,87.629,87.565,54.70389235]
["bitfinex","SOLUSD",1646573297877,114.1,87.619,87.565,54.70389235]
["bitfinex","SOLUSD",1646573298079,55.28158716,87.616,87.565,54.70389235]
["bitfinex","SOLUSD",1646573298681,54.78745348,87.616,87.565,54.70389235]
["bitfinex","SOLUSD",1646573299279,22.72598855,87.63,87.565,54.70389235]
["bitfinex","SOLUSD",1646573300381,17.138,87.63,87.565,54.70389235]
["bitfinex","SOLUSD",1646573301580,63.57477359,87.629,87.565,54.70389235]
["bitfinex","SOLUSD",1646573303083,63.57477359,87.629,87.566,5.707]
["bitfinex","SOLUSD",1646573304185,63.57477359,87.629,87.565,54.70389235]
["bitfinex","SOLUSD",1646573307490,24.1333,87.631,87.565,54.70389235]
["bitfinex","SOLUSD",1646573307690,24.1333,87.631,87.57,17.1347]
["bitfinex","SOLUSD",1646573307894,24.1333,87.631,87.571,5.707]
["bitfinex","SOLUSD",1646573308492,57.92075954,87.63,87.571,5.707]
["bitfinex","SOLUSD",1646573310195,24.1333,87.631,87.571,5.707]
["bitfinex","SOLUSD",1646573310996,24.1333,87.631,87.57,17.1347]
["bitfinex","SOLUSD",1646573314102,24.1333,87.631,87.571,5.707]
["bitfinex","SOLUSD",1646573314905,3.10199894,87.653,87.58,17.133]
["bitfinex","SOLUSD",1646573315104,3.10199894,87.653,87.581,29.7243]
["bitfinex","SOLUSD",1646573315304,29.42922737,87.658,87.581,29.7243]
["bitfinex","SOLUSD",1646573315603,6.24352737,87.657,87.581,29.7243]
["bitfinex","SOLUSD",1646573315803,56.63659732,87.657,87.582,64.59739222]
["bitfinex","SOLUSD",1646573316004,56.63659732,87.657,87.583,5.706]
["bitfinex","SOLUSD",1646573316221,6.24352737,87.656,87.583,5.706]
["bitfinex","SOLUSD",1646573317625,5.1484417,87.655,87.583,5.706]
["bitfinex","SOLUSD",1646573317824,6.24352737,87.654,87.583,5.706]
["bitfinex","SOLUSD",1646573318924,6.24352737,87.654,87.582,70.30339222]
["bitfinex","SOLUSD",1646573321129,3.10199894,87.653,87.59,17.1309]
["bitfinex","SOLUSD",1646573321330,6.24352737,87.654,87.591,5.706]
["bitfinex","SOLUSD",1646573321529,6.24352737,87.652,87.592,23.2869]
["bitfinex","SOLUSD",1646573321732,6.24352737,87.657,87.593,5.706]
["bitfinex","SOLUSD",1646573322030,60.45546647,87.656,87.593,5.706]
["bitfinex","SOLUSD",1646573322432,6.24352737,87.655,87.593,5.706]
["bitfinex","SOLUSD",1646573323231,9.34552631,87.655,87.593,5.706]
["bitfinex","SOLUSD",1646573323633,6.24352737,87.655,87.593,5.706]
["bitfinex","SOLUSD",1646573323933,3.10199894,87.653,87.593,5.706]
["bitfinex","SOLUSD",1646573324235,9.34552631,87.652,87.593,5.706]
["bitfinex","SOLUSD",1646573324443,3.10199894,87.651,87.593,5.706]
["bitfinex","SOLUSD",1646573324836,9.34552631,87.651,87.593,5.706]
["bitfinex","SOLUSD",1646573325036,60.45546647,87.656,87.593,5.706]
["bitfinex","SOLUSD",1646573325037,3.10199894,87.652,87.593,5.706]
["bitfinex","SOLUSD",1646573325236,6.24352737,87.65,87.593,5.706]
["bitfinex","SOLUSD",1646573325435,3.10199894,87.652,87.593,5.706]
["bitfinex","SOLUSD",1646573326637,3.10199894,87.652,87.592,23.2869]
["bitfinex","SOLUSD",1646573327642,3.10199894,87.652,87.6,17.1291]
["bitfinex","SOLUSD",1646573327840,6.24352737,87.657,87.601,5.706]
["bitfinex","SOLUSD",1646573328241,3.10199894,87.659,87.601,5.706]
["bitfinex","SOLUSD",1646573328440,3.10199894,87.662,87.602,59.26746943]
["bitfinex","SOLUSD",1646573328741,6.24352737,87.662,87.602,81.93276943]
["bitfinex","SOLUSD",1646573329040,9.34552631,87.662,87.602,81.93276943]
["bitfinex","SOLUSD",1646573329841,6.24352737,87.662,87.602,81.93276943]
["bitfinex","SOLUSD",1646573331241,3.10199894,87.66,87.602,81.93276943]
["bitfinex","SOLUSD",1646573333042,3.10199894,87.659,87.602,81.93276943]
["bitfinex","SOLUSD",1646573333246,9.34552631,87.659,87.602,81.93276943]
["bitfinex","SOLUSD",1646573333443,3.10199894,87.659,87.602,81.93276943]
["bitfinex","SOLUSD",1646573333944,6.24352737,87.658,87.602,81.93276943]
["bitfinex","SOLUSD",1646573334144,3.10199894,87.66,87.602,81.93276943]
["bitfinex","SOLUSD",1646573334746,3.10199894,87.659,87.602,81.93276943]
["bitfinex","SOLUSD",1646573334947,6.24352737,87.659,87.602,81.93276943]
["bitfinex","SOLUSD",1646573335246,6.24352737,87.658,87.602,81.93276943]
["bitfinex","SOLUSD",1646573335447,3.10199894,87.66,87.602,81.93276943]
["bitfinex","SOLUSD",1646573336046,3.10199894,87.659,87.602,81.93276943]
["bitfinex","SOLUSD",1646573336650,3.10199894,87.658,87.602,81.93276943]
["bitfinex","SOLUSD",1646573337751,3.10199894,87.659,87.602,81.93276943]
["bitfinex","SOLUSD",1646573338852,3.10199894,87.658,87.602,81.93276943]
["bitfinex","SOLUSD",1646573339257,3.10199894,87.658,87.61,17.1272]
["bitfinex","SOLUSD",1646573340257,3.10199894,87.659,87.61,17.1272]
["bitfinex","SOLUSD",1646573340457,6.24352737,87.657,87.61,17.1272]
["bitfinex","SOLUSD",1646573340659,3.10199894,87.659,87.61,17.1272]
["bitfinex","SOLUSD",1646573340958,3.10199894,87.659,87.602,81.93276943]
["bitfinex","SOLUSD",1646573341161,56.08319289,87.659,87.602,81.93276943]
["bitfinex","SOLUSD",1646573341564,6.24352737,87.658,87.602,81.93276943]
["bitfinex","SOLUSD",1646573341760,9.34552631,87.658,87.602,81.93276943]
["bitfinex","SOLUSD",1646573342267,3.10199894,87.649,87.602,59.26746943]
["bitfinex","SOLUSD",1646573342480,3.10199894,87.643,87.602,59.26746943]
["bitfinex","SOLUSD",1646573342676,3.10199894,87.64,87.589,24.9053]
["bitfinex","SOLUSD",1646573342877,0.45914693,87.639,87.589,24.9053]
["bitfinex","SOLUSD",1646573343277,6.24352737,87.638,87.589,24.9053]
["bitfinex","SOLUSD",1646573343477,0.45914693,87.637,87.589,24.9053]
["bitfinex","SOLUSD",1646573343677,52.94910301,87.637,87.59,60.50969366]
["bitfinex","SOLUSD",1646573343878,6.24352737,87.636,87.59,60.50969366]
["bitfinex","SOLUSD",1646573345279,6.24352737,87.636,87.589,24.9053]
["bitfinex","SOLUSD",1646573345780,9.34552631,87.636,87.589,24.9053]
["bitfinex","SOLUSD",1646573345979,3.10199894,87.635,87.589,24.9053]
["bitfinex","SOLUSD",1646573346180,3.10199894,87.635,87.59,49.48143267]
["bitfinex","SOLUSD",1646573346379,9.34552631,87.636,87.59,49.48143267]
["bitfinex","SOLUSD",1646573346580,6.24352737,87.636,87.589,24.9053]
["bitfinex","SOLUSD",1646573348281,3.10199894,87.632,87.589,24.9053]
["bitfinex","SOLUSD",1646573348682,3.10199894,87.634,87.589,24.9053]
["bitfinex","SOLUSD",1646573348883,6.24352737,87.631,87.589,24.9053]
["bitfinex","SOLUSD",1646573349085,3.10199894,87.634,87.589,24.9053]
["bitfinex","SOLUSD",1646573349484,3.10199894,87.635,87.589,24.9053]
["bitfinex","SOLUSD",1646573349688,6.24352737,87.636,87.589,24.9053]
["bitfinex","SOLUSD",1646573350585,9.34552631,87.647,87.589,24.9053]
["bitfinex","SOLUSD",1646573350786,9.34552631,87.647,87.59,17.1314]
["bitfinex","SOLUSD",1646573351185,6.24352737,87.647,87.59,17.1314]
["bitfinex","SOLUSD",1646573351387,6.24352737,87.647,87.591,24.7453]
["bitfinex","SOLUSD",1646573355498,3.10199894,87.644,87.591,24.7453]
["bitfinex","SOLUSD",1646573355700,3.10199894,87.643,87.591,24.7453]
["bitfinex","SOLUSD",1646573357403,9.34552631,87.647,87.591,24.7453]
["bitfinex","SOLUSD",1646573357606,6.24352737,87.647,87.591,24.7453]
["bitfinex","SOLUSD",1646573359202,6.24352737,87.647,87.601,47.58467365]
["bitfinex","SOLUSD",1646573361603,3.10199894,87.655,87.601,47.58467365]
["bitfinex","SOLUSD",1646573361806,3.10199894,87.661,87.602,23.1206]
["bitfinex","SOLUSD",1646573362005,6.2428998,87.654,87.602,23.1206]
["bitfinex","SOLUSD",1646573362204,3.10199894,87.66,87.602,23.1206]
["bitfinex","SOLUSD",1646573362607,3.10199894,87.659,87.602,23.1206]
["bitfinex","SOLUSD",1646573363006,3.10199894,87.66,87.602,23.1206]
["bitfinex","SOLUSD",1646573363609,3.10199894,87.659,87.602,23.1206]
["bitfinex","SOLUSD",1646573364007,6.2428998,87.658,87.602,23.1206]
["bitfinex","SOLUSD",1646573364407,3.10199894,87.66,87.602,23.1206]
["bitfinex","SOLUSD",1646573364609,6.2428998,87.657,87.602,23.1206]
["bitfinex","SOLUSD",1646573364810,3.10199894,87.66,87.602,23.1206]
["bitfinex","SOLUSD",1646573365912,3.10199894,87.659,87.602,23.1206]
["bitfinex","SOLUSD",1646573366112,3.10199894,87.66,87.602,23.1206]
["bitfinex","SOLUSD",1646573366611,3.10199894,87.661,87.602,23.1206]
["bitfinex","SOLUSD",1646573367015,3.10199894,87.663,87.61,17.1275]
["bitfinex","SOLUSD",1646573367212,3.10199894,87.668,87.61,17.1275]
["bitfinex","SOLUSD",1646573367417,6.2428998,87.675,87.61,17.1275]
["bitfinex","SOLUSD",1646573367418,3.10199894,87.672,87.61,17.1275]
["bitfinex","SOLUSD",1646573367614,6.2428998,87.675,87.61,19.96363526]
["bitfinex","SOLUSD",1646573369323,22.6177,87.676,87.61,19.96363526]
["bitfinex","SOLUSD",1646573370119,3.10199894,87.684,87.611,114.1]
["bitfinex","SOLUSD",1646573370422,3.10199894,87.694,87.611,21.05685501]
["bitfinex","SOLUSD",1646573370620,3.10199894,87.694,87.612,139.43673526]
["bitfinex","SOLUSD",1646573370823,1.5545585,87.67,87.612,139.43673526]
["bitfinex","SOLUSD",1646573371022,1.5545585,87.672,87.613,2.83613526]
["bitfinex","SOLUSD",1646573371221,1.5545585,87.673,87.613,2.83613526]
["bitfinex","SOLUSD",1646573371822,1.5545585,87.678,87.613,2.83613526]
["bitfinex","SOLUSD",1646573372224,1.5545585,87.678,87.64,17.1191]
["bitfinex","SOLUSD",1646573372429,1.5545585,87.679,87.641,50.93506495]
["bitfinex","SOLUSD",1646573372726,1.5545585,87.678,87.641,75.64646495]
["bitfinex","SOLUSD",1646573372927,1.5545585,87.677,87.641,75.64646495]
["bitfinex","SOLUSD",1646573374026,1.5545585,87.679,87.641,75.64646495]
["bitfinex","SOLUSD",1646573374224,62.2420162,87.677,87.641,75.64646495]
["bitfinex","SOLUSD",1646573374425,63.7965747,87.677,87.641,75.64646495]
["bitfinex","SOLUSD",1646573374625,1.5545585,87.673,87.641,75.64646495]
["bitfinex","SOLUSD",1646573375428,1.5545585,87.672,87.641,75.64646495]
["bitfinex","SOLUSD",1646573376139,1.5545585,87.673,87.641,75.64646495]
["bitfinex","SOLUSD",1646573376641,1.5545585,87.672,87.641,75.64646495]
["bitfinex","SOLUSD",1646573377139,1.5545585,87.672,87.65,17.1197]
["bitfinex","SOLUSD",1646573377340,1.5545585,87.678,87.65,17.1197]
["bitfinex","SOLUSD",1646573377542,1.5545585,87.688,87.65,17.1197]
["bitfinex","SOLUSD",1646573377947,1.5545585,87.695,87.65,17.1197]
["bitfinex","SOLUSD",1646573378141,1.5545585,87.693,87.651,22.9515]
["bitfinex","SOLUSD",1646573378740,1.5545585,87.692,87.651,22.9515]
["bitfinex","SOLUSD",1646573378941,1.5545585,87.692,87.66,17.1177]
["bitfinex","SOLUSD",1646573379143,1.5545585,87.693,87.661,57.36341734]
["bitfinex","SOLUSD",1646573380045,1.5545585,87.693,87.67,17.1153]
["bitfinex","SOLUSD",1646573381045,1.5545585,87.695,87.67,17.1153]
["bitfinex","SOLUSD",1646573381245,1.5545585,87.696,87.67,17.1153]
["bitfinex","SOLUSD",1646573381452,1.5545585,87.695,87.67,17.1153]
["bitfinex","SOLUSD",1646573381747,1.5545585,87.698,87.67,17.1153]
["bitfinex","SOLUSD",1646573382046,1.5545585,87.699,87.67,17.1153]
["bitfinex","SOLUSD",1646573382245,1.5545585,87.7,87.67,17.1153]
["bitfinex","SOLUSD",1646573382446,1.5545585,87.701,87.67,17.1153]
["bitfinex","SOLUSD",1646573382847,1.5545585,87.7,87.67,17.1153]
["bitfinex","SOLUSD",1646573383245,1.5545585,87.703,87.67,17.1153]
["bitfinex","SOLUSD",1646573383645,1.5545585,87.706,87.67,17.1153]
["bitfinex","SOLUSD",1646573383849,1.5545585,87.711,87.67,17.1153]
["bitfinex","SOLUSD",1646573384146,1.5545585,87.713,87.67,17.1153]
["bitfinex","SOLUSD",1646573384348,1.5545585,87.719,87.67,17.1153]
["bitfinex","SOLUSD",1646573384952,1.5545585,87.718,87.67,17.1153]
["bitfinex","SOLUSD",1646573385847,1.5545585,87.717,87.67,17.1153]
["bitfinex","SOLUSD",1646573386047,1.5545585,87.718,87.67,17.1153]
["bitfinex","SOLUSD",1646573386447,1.5545585,87.722,87.67,17.1153]
["bitfinex","SOLUSD",1646573386648,1.5545585,87.72,87.67,17.1153]
["bitfinex","SOLUSD",1646573387248,1.5545585,87.721,87.67,17.1153]
["bitfinex","SOLUSD",1646573387649,1.5545585,87.72,87.67,17.1153]
["bitfinex","SOLUSD",1646573388253,1.5545585,87.721,87.67,17.1153]
["bitfinex","SOLUSD",1646573388449,1.5545585,87.723,87.67,17.1153]
["bitfinex","SOLUSD",1646573389151,1.5545585,87.734,87.671,116.93613526]
["bitfinex","SOLUSD",1646573389354,1.5545585,87.734,87.681,114.1]
["bitfinex","SOLUSD",1646573389552,1.5545585,87.744,87.683,114.1]
["bitfinex","SOLUSD",1646573389851,1.5545585,87.754,87.683,114.1]
["bitfinex","SOLUSD",1646573390052,1.5545585,87.753,87.685,114.1]
["bitfinex","SOLUSD",1646573390459,1.5545585,87.753,87.686,2.83613526]
["bitfinex","SOLUSD",1646573390657,1.5545585,87.752,87.686,2.83613526]
["bitfinex","SOLUSD",1646573390860,1.5545585,87.759,87.686,2.83613526]
["bitfinex","SOLUSD",1646573391259,1.5545585,87.76,87.691,114.1]
["bitfinex","SOLUSD",1646573391456,1.5545585,87.766,87.693,114.1]
["bitfinex","SOLUSD",1646573391857,1.5545585,87.764,87.693,127.45556891]
["bitfinex","SOLUSD",1646573392059,1.5545585,87.764,87.695,114.1]
["bitfinex","SOLUSD",1646573392258,1.5545585,87.767,87.713,114.1]
["bitfinex","SOLUSD",1646573392458,1.5545585,87.767,87.715,114.1]
["bitfinex","SOLUSD",1646573393061,1.5545585,87.766,87.715,114.1]
["bitfinex","SOLUSD",1646573393462,1.5545585,87.771,87.715,114.1]
["bitfinex","SOLUSD",1646573393661,1.5545585,87.769,87.715,114.1]
["bitfinex","SOLUSD",1646573394260,1.5545585,87.769,87.72,17.1033]
["bitfinex","SOLUSD",1646573395463,1.5545585,87.771,87.72,17.1033]
["bitfinex","SOLUSD",1646573395863,1.5545585,87.77,87.72,17.1033]
["bitfinex","SOLUSD",1646573396865,1.5545585,87.766,87.72,17.1033]
["bitfinex","SOLUSD",1646573398266,1.5545585,87.767,87.72,17.1033]
["bitfinex","SOLUSD",1646573399371,1.5545585,87.762,87.72,17.1033]
["bitfinex","SOLUSD",1646573399569,52.48321509,87.761,87.72,17.1033]
["bitfinex","SOLUSD",1646573399969,54.03777359,87.761,87.714,23.6806]
["bitfinex","SOLUSD",1646573400369,1.5545585,87.746,87.714,23.6806]
["bitfinex","SOLUSD",1646573400568,1.5545585,87.744,87.714,23.6806]
["bitfinex","SOLUSD",1646573400771,1.5545585,87.746,87.714,23.6806]
["bitfinex","SOLUSD",1646573400969,1.5545585,87.746,87.715,47.80901306]
["bitfinex","SOLUSD",1646573401272,1.5545585,87.755,87.715,47.80901306]
["bitfinex","SOLUSD",1646573401668,1.5545585,87.756,87.715,47.80901306]
["bitfinex","SOLUSD",1646573401868,1.5545585,87.754,87.715,47.80901306]
["bitfinex","SOLUSD",1646573402492,1.5545585,87.753,87.715,47.80901306]
["bitfinex","SOLUSD",1646573402689,1.5545585,87.753,87.72,17.1056]
["bitfinex","SOLUSD",1646573402890,1.5545585,87.754,87.72,17.1056]
["bitfinex","SOLUSD",1646573403092,1.5545585,87.756,87.72,17.1056]
["bitfinex","SOLUSD",1646573403291,1.5545585,87.76,87.72,17.1056]
["bitfinex","SOLUSD",1646573403491,1.5545585,87.761,87.72,17.1056]
["bitfinex","SOLUSD",1646573403690,1.5545585,87.762,87.72,17.1056]
["bitfinex","SOLUSD",1646573403892,1.5545585,87.761,87.72,17.1056]
["bitfinex","SOLUSD",1646573404290,1.5545585,87.764,87.721,2.83613526]
["bitfinex","SOLUSD",1646573404490,1.5545585,87.764,87.721,26.55303526]
["bitfinex","SOLUSD",1646573404690,1.5545585,87.764,87.73,17.1006]
["bitfinex","SOLUSD",1646573405091,1.5545585,87.765,87.73,17.1006]
["bitfinex","SOLUSD",1646573405691,1.5545585,87.766,87.731,114.1]
["bitfinex","SOLUSD",1646573405892,1.5545585,87.766,87.74,17.1002]
["bitfinex","SOLUSD",1646573406094,1.5545585,87.767,87.74,17.1002]
["bitfinex","SOLUSD",1646573406598,1.5545585,87.77,87.74,17.1002]
["bitfinex","SOLUSD",1646573407395,1.5545585,87.767,87.74,17.1002]
["bitfinex","SOLUSD",1646573407796,1.5545585,87.766,87.74,17.1002]
["bitfinex","SOLUSD",1646573408797,1.5545585,87.767,87.74,17.1002]
["bitfinex","SOLUSD",1646573408997,1.5545585,87.766,87.74,17.1002]
["bitfinex","SOLUSD",1646573409202,1.5545585,87.766,87.732,25.65953526]
["bitfinex","SOLUSD",1646573409399,1.5545585,87.763,87.732,22.8234]
["bitfinex","SOLUSD",1646573410202,1.5545585,87.761,87.732,22.8234]
["bitfinex","SOLUSD",1646573410604,1.5545585,87.762,87.732,22.8234]
["bitfinex","SOLUSD",1646573410804,1.5545585,87.762,87.74,17.1012]
["bitfinex","SOLUSD",1646573411003,1.5545585,87.766,87.74,17.1012]
["bitfinex","SOLUSD",1646573411205,1.5545585,87.77,87.74,17.1012]
["bitfinex","SOLUSD",1646573411705,1.5545585,87.77,87.742,58.28490197]
["bitfinex","SOLUSD",1646573411903,1.5545585,87.77,87.75,17.0993]
["bitfinex","SOLUSD",1646573412503,1.5545585,87.769,87.75,17.0993]
["bitfinex","SOLUSD",1646573413305,1.5545585,87.769,87.743,24.1015]
["bitfinex","SOLUSD",1646573413704,1.5545585,87.765,87.743,24.1015]
["bitfinex","SOLUSD",1646573414712,1.5545585,87.766,87.743,24.1015]
["bitfinex","SOLUSD",1646573414912,1.5545585,87.765,87.731,2.83613526]
["bitfinex","SOLUSD",1646573415108,1.5545585,87.757,87.711,2.83613526]
["bitfinex","SOLUSD",1646573415308,1.5545585,87.752,87.701,24.2498]
["bitfinex","SOLUSD",1646573415509,1.5545585,87.75,87.701,24.2498]
["bitfinex","SOLUSD",1646573415709,1.5545585,87.749,87.702,56.21377812]
["bitfinex","SOLUSD",1646573416409,1.5545585,87.748,87.702,56.21377812]
["bitfinex","SOLUSD",1646573416608,1.5545585,87.744,87.702,56.21377812]
["bitfinex","SOLUSD",1646573416811,1.5545585,87.745,87.702,56.21377812]
["bitfinex","SOLUSD",1646573417008,1.5545585,87.745,87.71,17.1077]
["bitfinex","SOLUSD",1646573417208,1.5545585,87.746,87.71,17.1077]
["bitfinex","SOLUSD",1646573417508,1.5545585,87.746,87.711,24.5612]
["bitfinex","SOLUSD",1646573417807,1.5545585,87.747,87.711,24.5612]
["bitfinex","SOLUSD",1646573418009,1.5545585,87.746,87.711,24.5612]
["bitfinex","SOLUSD",1646573418209,1.5545585,87.74,87.711,24.5612]
["bitfinex","SOLUSD",1646573419109,49.0107986,87.741,87.711,24.5612]
["bitfinex","SOLUSD",1646573419110,1.5545585,87.731,87.711,24.5612]
["bitfinex","SOLUSD",1646573419509,1.5545585,87.732,87.711,24.5612]
["bitfinex","SOLUSD",1646573419910,1.5545585,87.733,87.711,24.53556332]
["bitfinex","SOLUSD",1646573420810,1.5545585,87.734,87.711,24.53556332]
["bitfinex","SOLUSD",1646573421315,1.5545585,87.748,87.712,116.93613526]
["bitfinex","SOLUSD",1646573421514,1.5545585,87.752,87.712,116.93613526]
["bitfinex","SOLUSD",1646573421712,1.5545585,87.754,87.713,2.83613526]
["bitfinex","SOLUSD",1646573422013,1.5545585,87.751,87.713,2.83613526]
["bitfinex","SOLUSD",1646573422411,1.5545585,87.751,87.72,17.1057]
["bitfinex","SOLUSD",1646573422611,1.5545585,87.753,87.72,17.1057]
["bitfinex","SOLUSD",1646573423115,1.5545585,87.748,87.721,24.2845]
["bitfinex","SOLUSD",1646573423511,1.5545585,87.748,87.73,17.1036]
["bitfinex","SOLUSD",1646573423711,1.5545585,87.749,87.731,47.96034751]
["bitfinex","SOLUSD",1646573424311,1.5545585,87.748,87.731,47.96034751]
["bitfinex","SOLUSD",1646573424715,1.5545585,87.748,87.721,24.2845]
["bitfinex","SOLUSD",1646573424914,1.5545585,87.743,87.721,24.2845]
["bitfinex","SOLUSD",1646573425312,1.5545585,87.741,87.721,24.2845]
["bitfinex","SOLUSD",1646573425514,1.5545585,87.742,87.721,24.2845]
["bitfinex","SOLUSD",1646573425718,1.5545585,87.742,87.722,48.48836477]
["bitfinex","SOLUSD",1646573426513,1.5545585,87.745,87.722,48.48836477]
["bitfinex","SOLUSD",1646573426914,6.23534796,87.771,87.722,48.48836477]
["bitfinex","SOLUSD",1646573426915,1.5545585,87.753,87.723,114.1]
["bitfinex","SOLUSD",1646573427118,1.5545585,87.757,87.723,116.93613526]
["bitfinex","SOLUSD",1646573427316,1.5545585,87.758,87.724,2.83613526]
["bitfinex","SOLUSD",1646573427618,1.5545585,87.762,87.724,2.83613526]
["bitfinex","SOLUSD",1646573428015,1.5545585,87.761,87.724,2.83613526]
["bitfinex","SOLUSD",1646573428215,1.5545585,87.761,87.731,114.1]
["bitfinex","SOLUSD",1646573428415,1.5545585,87.763,87.731,114.1]
["bitfinex","SOLUSD",1646573428717,1.5545585,87.763,87.732,2.83613526]
["bitfinex","SOLUSD",1646573429117,3.10199894,87.788,87.741,50.0]
["bitfinex","SOLUSD",1646573429324,3.10199894,87.788,87.741,164.1]
["bitfinex","SOLUSD",1646573429526,3.10199894,87.804,87.741,185.6955094]
["bitfinex","SOLUSD",1646573429736,3.10199894,87.806,87.745,182.82]
["bitfinex","SOLUSD",1646573429922,3.10199894,87.813,87.745,182.82]
["bitfinex","SOLUSD",1646573430123,3.10199894,87.822,87.747,114.1]
["bitfinex","SOLUSD",1646573430519,3.10199894,87.822,87.749,114.1]
["bitfinex","SOLUSD",1646573430718,6.23270727,87.821,87.749,114.1]
["bitfinex","SOLUSD",1646573431019,3.10199894,87.828,87.771,114.1]
["bitfinex","SOLUSD",1646573431218,60.34434257,87.838,87.771,114.1]
["bitfinex","SOLUSD",1646573431420,3.10199894,87.847,87.773,114.1]
["bitfinex","SOLUSD",1646573431821,3.10199894,87.85,87.774,2.83613526]
["bitfinex","SOLUSD",1646573432020,6.23014212,87.846,87.774,2.83613526]
["bitfinex","SOLUSD",1646573432226,3.10199894,87.85,87.775,182.82]
["bitfinex","SOLUSD",1646573432423,59.96490664,87.844,87.775,182.82]
["bitfinex","SOLUSD",1646573432626,59.96490664,87.844,87.776,2.83613526]
["bitfinex","SOLUSD",1646573432822,6.23014212,87.843,87.776,2.83613526]
["bitfinex","SOLUSD",1646573433225,6.23014212,87.843,87.781,114.1]
["bitfinex","SOLUSD",1646573433623,6.23014212,87.843,87.782,2.83613526]
["bitfinex","SOLUSD",1646573434224,59.96490664,87.844,87.782,116.93613526]
["bitfinex","SOLUSD",1646573434625,59.96490664,87.844,87.783,2.83613526]
["bitfinex","SOLUSD",1646573435226,59.96490664,87.844,87.791,47.59639549]
["bitfinex","SOLUSD",1646573436227,3.10199894,87.859,87.792,114.1]
["bitfinex","SOLUSD",1646573436429,3.10199894,87.86,87.791,47.59639549]
["bitfinex","SOLUSD",1646573436627,3.10199894,87.862,87.791,47.59639549]
["bitfinex","SOLUSD",1646573436826,3.10199894,87.86,87.791,47.59639549]
["bitfinex","SOLUSD",1646573437227,3.10199894,87.86,87.792,114.1]
["bitfinex","SOLUSD",1646573437432,3.10199894,87.86,87.791,47.59639549]
["bitfinex","SOLUSD",1646573438227,6.23036329,87.861,87.792,114.1]
["bitfinex","SOLUSD",1646573438429,6.23036329,87.861,87.791,47.59639549]
["bitfinex","SOLUSD",1646573438627,6.23036329,87.861,87.8,17.0866]
["bitfinex","SOLUSD",1646573439628,3.10199894,87.864,87.8,17.0866]
["bitfinex","SOLUSD",1646573440034,3.10199894,87.866,87.801,22.5911]
["bitfinex","SOLUSD",1646573440231,3.10199894,87.867,87.802,114.1]
["bitfinex","SOLUSD",1646573440434,3.10199894,87.868,87.811,62.91769772]
["bitfinex","SOLUSD",1646573440632,6.23036329,87.869,87.812,22.5911]
["bitfinex","SOLUSD",1646573440834,24.8583,87.87,87.812,22.5911]
["bitfinex","SOLUSD",1646573441132,23.9841,87.872,87.813,114.1]
["bitfinex","SOLUSD",1646573441335,23.9841,87.872,87.821,114.1]
["bitfinex","SOLUSD",1646573441533,6.22944569,87.871,87.821,114.1]
["bitfinex","SOLUSD",1646573441733,3.10199894,87.886,87.821,114.1]
["bitfinex","SOLUSD",1646573441934,3.10199894,87.898,87.823,114.1]
["bitfinex","SOLUSD",1646573442136,3.10199894,87.898,87.825,182.82]
["bitfinex","SOLUSD",1646573442333,3.10199894,87.907,87.825,182.82]
["bitfinex","SOLUSD",1646573442535,6.22792284,87.918,87.822,22.6855]
["bitfinex","SOLUSD",1646573442536,3.10199894,87.909,87.83,17.0787]
["bitfinex","SOLUSD",1646573442735,3.10199894,87.909,87.831,114.1]
["bitfinex","SOLUSD",1646573443035,3.10199894,87.906,87.831,116.93613526]
["bitfinex","SOLUSD",1646573443233,58.96304271,87.905,87.833,114.1]
["bitfinex","SOLUSD",1646573443434,3.10199894,87.915,87.833,114.1]
["bitfinex","SOLUSD",1646573443659,22.929,87.919,87.841,114.1]
["bitfinex","SOLUSD",1646573443858,23.0742,87.921,87.841,114.1]
["bitfinex","SOLUSD",1646573444065,23.0742,87.921,87.842,2.83613526]
["bitfinex","SOLUSD",1646573444264,3.10199894,87.938,87.845,182.82]
["bitfinex","SOLUSD",1646573444465,58.98516631,87.947,87.847,114.1]
["bitfinex","SOLUSD",1646573444864,6.22510602,87.946,87.861,175.87472388]
["bitfinex","SOLUSD",1646573445066,6.22510602,87.946,87.862,114.1]
["bitfinex","SOLUSD",1646573445259,58.98516631,87.947,87.864,114.1]
["bitfinex","SOLUSD",1646573445561,3.10199894,87.957,87.871,68.72]
["bitfinex","SOLUSD",1646573445762,3.10199894,87.99,87.876,114.1]
["bitfinex","SOLUSD",1646573445960,3.10199894,87.997,87.89,17.0641]
["bitfinex","SOLUSD",1646573446160,23.8877,88.005,87.89,17.0641]
["bitfinex","SOLUSD",1646573446161,6.22149869,88.004,87.89,24.6241]
["bitfinex","SOLUSD",1646573446359,55.45061044,88.003,87.891,112.52884011]
["bitfinex","SOLUSD",1646573446560,6.22149869,88.002,87.892,114.1]
["bitfinex","SOLUSD",1646573446762,6.22149869,88.002,87.892,138.24053859]
["bitfinex","SOLUSD",1646573447060,6.22149869,88.002,87.892,141.07667385]
["bitfinex","SOLUSD",1646573447261,6.22149869,88.002,87.893,116.93613526]
["bitfinex","SOLUSD",1646573447563,6.22149869,88.002,87.893,2.83613526]
["bitfinex","SOLUSD",1646573447760,6.22149869,88.002,87.894,2.83613526]
["bitfinex","SOLUSD",1646573448261,5.87460894,87.999,87.891,88.38830152]
["bitfinex","SOLUSD",1646573448659,114.1,87.998,87.891,88.38830152]
["bitfinex","SOLUSD",1646573448861,0.38714602,87.997,87.891,88.38830152]
["bitfinex","SOLUSD",1646573449065,0.39303935,87.995,87.891,88.38830152]
["bitfinex","SOLUSD",1646573449263,46.79354176,87.969,87.891,88.38830152]
["bitfinex","SOLUSD",1646573451265,46.79354176,87.969,87.891,63.48710152]
["bitfinex","SOLUSD",1646573452267,17.0741,87.96,87.891,63.48710152]
["bitfinex","SOLUSD",1646573453265,4.54063191,87.959,87.86,17.0758]
["bitfinex","SOLUSD",1646573453467,17.0779,87.94,87.86,17.0758]
["bitfinex","SOLUSD",1646573454265,62.47897146,87.939,87.861,61.41201998]
["bitfinex","SOLUSD",1646573456067,114.1,87.938,87.86,17.0758]
["bitfinex","SOLUSD",1646573456267,4.49247801,87.929,87.857,2.83613526]
["bitfinex","SOLUSD",1646573456469,0.45543283,87.928,87.812,24.156]
["bitfinex","SOLUSD",1646573456668,114.1,87.926,87.812,24.156]
["bitfinex","SOLUSD",1646573456868,0.45543283,87.925,87.813,23.92508409]
["bitfinex","SOLUSD",1646573457068,54.13955222,87.925,87.825,61.96924463]
["bitfinex","SOLUSD",1646573457269,137.7713,87.924,87.825,61.96924463]
["bitfinex","SOLUSD",1646573458268,59.9849572,87.909,87.83,17.0832]
["bitfinex","SOLUSD",1646573458772,59.9849572,87.909,87.825,61.96924463]
["bitfinex","SOLUSD",1646573458969,4.69039322,87.908,87.825,61.96924463]
["bitfinex","SOLUSD",1646573459373,17.0853,87.9,87.825,61.96924463]
["bitfinex","SOLUSD",1646573461171,114.1,87.899,87.825,61.96924463]
["bitfinex","SOLUSD",1646573461472,56.18718279,87.879,87.825,61.96924463]
["bitfinex","SOLUSD",1646573462676,23.6875,87.9,87.825,61.96924463]
["bitfinex","SOLUSD",1646573462876,23.6875,87.9,87.826,114.1]
["bitfinex","SOLUSD",1646573463076,23.6875,87.9,87.827,5.69]
["bitfinex","SOLUSD",1646573463276,23.6875,87.9,87.827,8.52613526]
["bitfinex","SOLUSD",1646573463674,63.55644239,87.899,87.827,8.52613526]
["bitfinex","SOLUSD",1646573463975,5.59885519,87.898,87.827,5.69]
["bitfinex","SOLUSD",1646573464579,17.0871,87.89,87.825,61.96924463]
["bitfinex","SOLUSD",1646573465974,17.0871,87.89,87.826,5.691]
["bitfinex","SOLUSD",1646573466173,63.55644239,87.899,87.826,5.691]
["bitfinex","SOLUSD",1646573467876,63.55644239,87.899,87.83,17.0832]
["bitfinex","SOLUSD",1646573468077,23.6875,87.9,87.831,5.69]
["bitfinex","SOLUSD",1646573468280,23.6875,87.9,87.831,8.52613526]
["bitfinex","SOLUSD",1646573468679,23.6875,87.9,87.832,2.83613526]
["bitfinex","SOLUSD",1646573468879,23.6875,87.9,87.833,5.69]
["bitfinex","SOLUSD",1646573469081,82.79988424,87.9,87.833,119.79]
["bitfinex","SOLUSD",1646573469281,82.79988424,87.9,87.834,2.83613526]
["bitfinex","SOLUSD",1646573469680,23.6875,87.9,87.84,17.0799]
["bitfinex","SOLUSD",1646573469905,23.6875,87.9,87.841,5.69]
["bitfinex","SOLUSD",1646573470080,3.10199894,87.917,87.841,8.52613526]
["bitfinex","SOLUSD",1646573470279,3.10199894,87.921,87.841,8.52613526]
["bitfinex","SOLUSD",1646573470480,6.22551479,87.916,87.842,2.83613526]
["bitfinex","SOLUSD",1646573470680,51.36331182,87.915,87.843,68.18063985]
["bitfinex","SOLUSD",1646573470884,6.22551479,87.914,87.843,92.71723985]
["bitfinex","SOLUSD",1646573471082,6.22551479,87.914,87.85,17.0782]
["bitfinex","SOLUSD",1646573471380,6.22551479,87.914,87.851,5.689]
["bitfinex","SOLUSD",1646573472081,51.36331182,87.915,87.851,5.689]
["bitfinex","SOLUSD",1646573472282,6.22528935,87.914,87.845,5.689]
["bitfinex","SOLUSD",1646573472481,6.22528935,87.914,87.852,2.83613526]
["bitfinex","SOLUSD",1646573472686,51.36331182,87.915,87.853,5.689]
["bitfinex","SOLUSD",1646573473082,51.36331182,87.915,87.86,17.0776]
["bitfinex","SOLUSD",1646573473286,51.36331182,87.915,87.861,47.70285811]
["bitfinex","SOLUSD",1646573473588,6.22513095,87.914,87.861,47.70285811]
["bitfinex","SOLUSD",1646573475189,6.22513095,87.914,87.853,5.689]
["bitfinex","SOLUSD",1646573475388,6.22513095,87.914,87.844,5.689]
["bitfinex","SOLUSD",1646573475588,3.10199894,87.91,87.844,5.689]
["bitfinex","SOLUSD",1646573475787,3.10199894,87.908,87.844,5.689]
["bitfinex","SOLUSD",1646573475989,3.10199894,87.907,87.844,5.689]
["bitfinex","SOLUSD",1646573476192,3.10199894,87.905,87.844,5.689]
["bitfinex","SOLUSD",1646573476393,17.0851,87.9,87.844,5.689]
["bitfinex","SOLUSD",1646573476589,3.10199894,87.898,87.818,5.69]
["bitfinex","SOLUSD",1646573476791,3.10199894,87.894,87.818,5.69]
["bitfinex","SOLUSD",1646573477090,4.13368337,87.891,87.799,2.83613526]
["bitfinex","SOLUSD",1646573477289,3.10199894,87.883,87.813,49.25939327]
["bitfinex","SOLUSD",1646573477509,50.7100533,87.869,87.813,49.25939327]
["bitfinex","SOLUSD",1646573478312,6.2279109,87.868,87.813,49.25939327]
["bitfinex","SOLUSD",1646573479610,50.7100533,87.869,87.813,49.25939327]
["bitfinex","SOLUSD",1646573480815,50.7100533,87.869,87.801,5.692]
["bitfinex","SOLUSD",1646573481217,50.7100533,87.869,87.802,2.83613526]
["bitfinex","SOLUSD",1646573481415,5.64085349,87.867,87.803,5.692]
["bitfinex","SOLUSD",1646573481614,3.10199894,87.859,87.803,5.692]
["bitfinex","SOLUSD",1646573481811,0.49598794,87.856,87.803,5.692]
["bitfinex","SOLUSD",1646573482012,17.0979,87.84,87.771,54.58877302]
["bitfinex","SOLUSD",1646573482213,17.0979,87.84,87.772,5.694]
["bitfinex","SOLUSD",1646573485025,17.0979,87.84,87.771,54.58877302]
["bitfinex","SOLUSD",1646573488623,17.0979,87.84,87.761,5.694]
["bitfinex","SOLUSD",1646573489627,17.0979,87.84,87.762,60.28206038]
["bitfinex","SOLUSD",1646573489825,17.0979,87.84,87.763,5.694]
["bitfinex","SOLUSD",1646573491629,4.77499668,87.838,87.763,5.694]
["bitfinex","SOLUSD",1646573491827,17.1024,87.82,87.763,5.694]
["bitfinex","SOLUSD",1646573492028,61.53104998,87.819,87.763,5.694]
["bitfinex","SOLUSD",1646573492230,61.53104998,87.819,87.762,60.28206038]
["bitfinex","SOLUSD",1646573493430,29.55949668,87.838,87.762,60.28206038]
["bitfinex","SOLUSD",1646573493627,29.55949668,87.838,87.762,63.11819564]
["bitfinex","SOLUSD",1646573493829,5.36642907,87.866,87.763,113.6]
["bitfinex","SOLUSD",1646573494034,3.10199894,87.865,87.763,158.98294958]
["bitfinex","SOLUSD",1646573494229,6.22975165,87.865,87.77,17.095]
["bitfinex","SOLUSD",1646573494429,52.64754621,87.864,87.771,5.692]
["bitfinex","SOLUSD",1646573494628,6.22975165,87.863,87.771,53.91108484]
["bitfinex","SOLUSD",1646573494832,6.22975165,87.863,87.772,72.34895076]
["bitfinex","SOLUSD",1646573495129,114.1,87.862,87.773,5.692]
["bitfinex","SOLUSD",1646573495329,17.0927,87.86,87.773,5.692]
["bitfinex","SOLUSD",1646573495532,114.1,87.859,87.773,5.692]
["bitfinex","SOLUSD",1646573495829,2.6133592,87.862,87.773,5.692]
["bitfinex","SOLUSD",1646573496029,6.23001219,87.861,87.773,5.692]
["bitfinex","SOLUSD",1646573496228,6.23001219,87.863,87.773,5.692]
["bitfinex","SOLUSD",1646573496429,52.64754621,87.864,87.78,17.093]
["bitfinex","SOLUSD",1646573496632,52.64754621,87.864,87.781,47.56844]
["bitfinex","SOLUSD",1646573496829,52.64754621,87.864,87.781,50.40457526]
["bitfinex","SOLUSD",1646573497129,52.64754621,87.864,87.782,2.83613526]
["bitfinex","SOLUSD",1646573497430,52.64754621,87.864,87.8,17.0891]
["bitfinex","SOLUSD",1646573497631,22.6916,87.867,87.801,53.48633874]
["bitfinex","SOLUSD",1646573498230,22.6916,87.867,87.802,2.83613526]
["bitfinex","SOLUSD",1646573498432,3.10199894,87.893,87.802,2.83613526]
["bitfinex","SOLUSD",1646573498631,3.10199894,87.893,87.803,24.0892]
["bitfinex","SOLUSD",1646573498832,61.12234514,87.886,87.803,24.0892]
["bitfinex","SOLUSD",1646573499033,61.12234514,87.886,87.804,2.83613526]
["bitfinex","SOLUSD",1646573499236,61.12234514,87.886,87.81,17.0873]
["bitfinex","SOLUSD",1646573499437,6.22813339,87.885,87.81,17.0873]
["bitfinex","SOLUSD",1646573499637,61.12234514,87.886,87.804,2.83613526]
["bitfinex","SOLUSD",1646573499833,6.22813848,87.885,87.804,2.83613526]
["bitfinex","SOLUSD",1646573500435,17.089,87.88,87.804,2.83613526]
["bitfinex","SOLUSD",1646573502441,4.43362653,87.878,87.804,2.83613526]
["bitfinex","SOLUSD",1646573502638,17.0919,87.87,87.804,2.83613526]
["bitfinex","SOLUSD",1646573502845,51.52515367,87.869,87.804,2.83613526]
["bitfinex","SOLUSD",1646573503545,119.86361359,87.868,87.803,24.0892]
["bitfinex","SOLUSD",1646573503746,126.0925091,87.868,87.803,24.0892]
["bitfinex","SOLUSD",1646573503943,17.0927,87.86,87.803,24.0892]
["bitfinex","SOLUSD",1646573504346,6.22923741,87.859,87.803,24.0892]
["bitfinex","SOLUSD",1646573504543,17.0927,87.86,87.803,24.0892]
["bitfinex","SOLUSD",1646573504743,6.22921235,87.859,87.803,24.0892]
["bitfinex","SOLUSD",1646573506142,54.62715261,87.869,87.804,52.65027465]
["bitfinex","SOLUSD",1646573506645,3.10199894,87.865,87.804,52.65027465]
["bitfinex","SOLUSD",1646573506846,3.10199894,87.864,87.804,52.65027465]
["bitfinex","SOLUSD",1646573507044,3.10199894,87.865,87.804,52.65027465]
["bitfinex","SOLUSD",1646573508243,3.10199894,87.864,87.804,52.65027465]
["bitfinex","SOLUSD",1646573509450,3.10199894,87.863,87.804,52.65027465]
["bitfinex","SOLUSD",1646573510245,3.10199894,87.86,87.804,52.65027465]
["bitfinex","SOLUSD",1646573510446,3.10199894,87.861,87.804,52.65027465]
["bitfinex","SOLUSD",1646573510846,3.10199894,87.86,87.804,52.65027465]
["bitfinex","SOLUSD",1646573511044,3.10199894,87.861,87.804,52.65027465]
["bitfinex","SOLUSD",1646573511267,20.19469894,87.86,87.804,52.65027465]
["bitfinex","SOLUSD",1646573511464,9.33095401,87.859,87.803,24.0892]
["bitfinex","SOLUSD",1646573511667,3.10199894,87.858,87.803,24.0892]
["bitfinex","SOLUSD",1646573511972,6.22895507,87.868,87.803,24.0892]
["bitfinex","SOLUSD",1646573511973,3.10199894,87.854,87.803,24.0892]
["bitfinex","SOLUSD",1646573512165,3.10199894,87.853,87.803,24.0892]
["bitfinex","SOLUSD",1646573512365,58.57317021,87.852,87.803,24.0892]
["bitfinex","SOLUSD",1646573512566,58.57317021,87.852,87.788,55.21793883]
["bitfinex","SOLUSD",1646573512567,17.0965,87.84,87.788,55.21793883]
["bitfinex","SOLUSD",1646573512865,17.0965,87.84,87.773,5.692]
["bitfinex","SOLUSD",1646573513666,17.0965,87.84,87.774,61.41471127]
["bitfinex","SOLUSD",1646573514472,6.23006365,87.839,87.774,61.41471127]
["bitfinex","SOLUSD",1646573514666,61.36578277,87.838,87.774,61.41471127]
["bitfinex","SOLUSD",1646573515068,6.23025737,87.837,87.774,61.41471127]
["bitfinex","SOLUSD",1646573517370,114.1,87.829,87.774,61.41471127]
["bitfinex","SOLUSD",1646573517570,0.39911401,87.827,87.773,5.692]
["bitfinex","SOLUSD",1646573517770,114.53168923,87.825,87.773,5.692]
["bitfinex","SOLUSD",1646573517971,114.1,87.823,87.773,5.692]
["bitfinex","SOLUSD",1646573518173,114.1,87.821,87.773,5.692]
["bitfinex","SOLUSD",1646573518372,0.46730141,87.82,87.773,5.692]
["bitfinex","SOLUSD",1646573518572,17.1024,87.81,87.773,5.692]
["bitfinex","SOLUSD",1646573520778,3.10199894,87.83,87.774,63.66095635]
["bitfinex","SOLUSD",1646573520975,6.23102646,87.835,87.774,63.66095635]
["bitfinex","SOLUSD",1646573521178,3.10199894,87.845,87.774,63.66095635]
["bitfinex","SOLUSD",1646573521379,3.10199894,87.851,87.775,49.69155257]
["bitfinex","SOLUSD",1646573521575,3.10199894,87.851,87.776,24.1154]
["bitfinex","SOLUSD",1646573521775,56.53854972,87.85,87.78,17.0913]
["bitfinex","SOLUSD",1646573521975,6.23102646,87.849,87.776,24.1154]
["bitfinex","SOLUSD",1646573522375,5.50329121,87.847,87.776,24.1154]
["bitfinex","SOLUSD",1646573522578,120.33102646,87.846,87.776,24.1154]
["bitfinex","SOLUSD",1646573522776,6.23102646,87.845,87.776,24.1154]
["bitfinex","SOLUSD",1646573523176,17.0968,87.84,87.776,24.1154]
["bitfinex","SOLUSD",1646573523778,17.0968,87.84,87.777,46.60159765]
["bitfinex","SOLUSD",1646573524176,114.1,87.839,87.775,2.83613526]
["bitfinex","SOLUSD",1646573524377,0.55663209,87.837,87.773,5.692]
["bitfinex","SOLUSD",1646573524578,0.55663209,87.818,87.773,5.692]
["bitfinex","SOLUSD",1646573524780,0.55663209,87.827,87.773,5.692]
["bitfinex","SOLUSD",1646573524977,0.55663209,87.825,87.773,5.692]
["bitfinex","SOLUSD",1646573525178,57.56936809,87.825,87.773,5.692]
["bitfinex","SOLUSD",1646573525378,57.012736,87.825,87.773,5.692]
["bitfinex","SOLUSD",1646573526079,17.1003,87.82,87.773,5.692]
["bitfinex","SOLUSD",1646573527584,114.1,87.819,87.773,5.692]
["bitfinex","SOLUSD",1646573527787,4.80202768,87.819,87.773,5.692]
["bitfinex","SOLUSD",1646573528084,17.1024,87.81,87.773,5.692]
["bitfinex","SOLUSD",1646573528585,49.54244294,87.809,87.773,5.692]
["bitfinex","SOLUSD",1646573536191,3.10199894,87.828,87.773,5.692]
["bitfinex","SOLUSD",1646573536391,3.10199894,87.828,87.774,2.83613526]
["bitfinex","SOLUSD",1646573536595,6.22988823,87.843,87.775,114.1]
["bitfinex","SOLUSD",1646573536793,3.10199894,87.858,87.776,160.0648]
["bitfinex","SOLUSD",1646573536991,3.10199894,87.869,87.776,189.87405126]
["bitfinex","SOLUSD",1646573537193,60.33027339,87.88,87.778,114.1]
["bitfinex","SOLUSD",1646573537392,6.22988823,87.879,87.783,114.1]
["bitfinex","SOLUSD",1646573537794,6.22988823,87.879,87.784,26.973116]
["bitfinex","SOLUSD",1646573537993,6.22988823,87.879,87.784,29.80925126]
["bitfinex","SOLUSD",1646573538193,5.68798529,87.869,87.782,51.0000959]
["bitfinex","SOLUSD",1646573538393,17.0962,87.85,87.782,51.0000959]
["bitfinex","SOLUSD",1646573538694,17.0962,87.85,87.776,45.9648]
["bitfinex","SOLUSD",1646573538894,3.10199894,87.861,87.783,2.83613526]
["bitfinex","SOLUSD",1646573539094,22.6915,87.868,87.783,2.83613526]
["bitfinex","SOLUSD",1646573539494,6.22814095,87.867,87.783,2.83613526]
["bitfinex","SOLUSD",1646573539694,51.92764667,87.866,87.784,63.87190514]
["bitfinex","SOLUSD",1646573539895,6.22814095,87.865,87.785,114.1]
["bitfinex","SOLUSD",1646573540100,6.22814095,87.865,87.8,17.0871]
["bitfinex","SOLUSD",1646573540295,6.22814095,87.865,87.801,56.25069626]
["bitfinex","SOLUSD",1646573540795,6.22814095,87.865,87.801,59.08683152]
["bitfinex","SOLUSD",1646573541195,48.82564773,87.866,87.81,17.0871]
["bitfinex","SOLUSD",1646573541596,3.10199894,87.885,87.811,2.83613526]
["bitfinex","SOLUSD",1646573541797,3.10199894,87.888,87.811,2.83613526]
["bitfinex","SOLUSD",1646573542196,3.10199894,87.891,87.811,2.83613526]
["bitfinex","SOLUSD",1646573542497,3.10199894,87.895,87.83,17.0842]
["bitfinex","SOLUSD",1646573542700,57.17640533,87.895,87.831,183.52339504]
["bitfinex","SOLUSD",1646573542896,6.22725896,87.894,87.831,186.3595303]
["bitfinex","SOLUSD",1646573543096,6.22725896,87.894,87.831,183.52339504]
["bitfinex","SOLUSD",1646573543298,6.22725896,87.894,87.832,2.83613526]
["bitfinex","SOLUSD",1646573543497,3.10199894,87.908,87.85,17.0769]
["bitfinex","SOLUSD",1646573543697,3.10199894,87.924,87.85,17.0769]
["bitfinex","SOLUSD",1646573543896,17.4755,87.931,87.833,23.92052946]
["bitfinex","SOLUSD",1646573543897,17.4755,87.931,87.851,25.38933526]
["bitfinex","SOLUSD",1646573544297,6.22460888,87.93,87.852,2.83613526]
["bitfinex","SOLUSD",1646573544497,62.00197315,87.929,87.853,46.0673967]
["bitfinex","SOLUSD",1646573544697,6.22460888,87.928,87.871,57.48563874]
["bitfinex","SOLUSD",1646573545202,6.22460888,87.928,87.852,2.83613526]
["bitfinex","SOLUSD",1646573545599,6.22460888,87.928,87.86,17.0786]
["bitfinex","SOLUSD",1646573545799,62.00197315,87.929,87.86,17.0786]
["bitfinex","SOLUSD",1646573545999,3.10199894,87.953,87.86,40.99912946]
["bitfinex","SOLUSD",1646573546203,3.10199894,87.953,87.861,29.65263343]
["bitfinex","SOLUSD",1646573546403,3.10199894,87.982,87.861,112.99003693]
["bitfinex","SOLUSD",1646573546600,3.10199894,88.014,87.881,114.1]
["bitfinex","SOLUSD",1646573546802,3.10199894,88.021,87.881,182.82]
["bitfinex","SOLUSD",1646573547000,54.81379164,87.995,87.883,114.1]
["bitfinex","SOLUSD",1646573547401,54.81379164,87.995,87.885,114.1]
["bitfinex","SOLUSD",1646573547704,54.81379164,87.995,87.91,17.0555]
["bitfinex","SOLUSD",1646573547900,54.81379164,87.995,87.911,69.3442487]
["bitfinex","SOLUSD",1646573548100,54.81379164,87.995,87.911,72.18038396]
["bitfinex","SOLUSD",1646573548803,54.81379164,87.995,87.911,66.49638396]
["bitfinex","SOLUSD",1646573550206,54.81379164,87.995,87.92,17.0638]
["bitfinex","SOLUSD",1646573550407,54.81379164,87.995,87.912,2.83613526]
["bitfinex","SOLUSD",1646573550602,62.62379164,87.995,87.911,63.6602487]
["bitfinex","SOLUSD",1646573550806,64.15446576,87.995,87.911,63.6602487]
["bitfinex","SOLUSD",1646573551001,1.53067412,87.992,87.911,63.6602487]
["bitfinex","SOLUSD",1646573551401,62.62379164,87.995,87.911,63.6602487]
["bitfinex","SOLUSD",1646573552003,1.53067412,87.994,87.912,5.684]
["bitfinex","SOLUSD",1646573552424,1.53067412,87.994,87.912,8.52013526]
["bitfinex","SOLUSD",1646573552611,64.15446576,87.995,87.912,5.684]
["bitfinex","SOLUSD",1646573552808,64.15446576,87.995,87.913,2.83613526]
["bitfinex","SOLUSD",1646573553006,1.53067412,87.994,87.913,2.83613526]
["bitfinex","SOLUSD",1646573553206,1.53067412,87.994,87.914,5.684]
["bitfinex","SOLUSD",1646573553407,62.62379164,87.995,87.914,5.684]
["bitfinex","SOLUSD",1646573553408,64.15446576,87.995,87.914,5.684]
["bitfinex","SOLUSD",1646573553605,62.62379164,87.995,87.914,5.684]
["bitfinex","SOLUSD",1646573553807,62.62379164,87.995,87.915,2.83613526]
["bitfinex","SOLUSD",1646573554007,62.62379164,87.995,87.916,5.684]
["bitfinex","SOLUSD",1646573554908,62.62379164,87.995,87.913,24.9778]
["bitfinex","SOLUSD",1646573555909,62.62379164,87.995,87.914,2.83613526]
["bitfinex","SOLUSD",1646573556508,62.62379164,87.995,87.915,5.684]
["bitfinex","SOLUSD",1646573557108,64.15446576,87.995,87.915,5.684]
["bitfinex","SOLUSD",1646573557913,1.53067412,87.994,87.915,5.684]
["bitfinex","SOLUSD",1646573558311,1.53067412,87.993,87.915,5.684]
["bitfinex","SOLUSD",1646573558512,1.53067412,87.993,87.914,5.684]
["bitfinex","SOLUSD",1646573558719,1.53067412,87.992,87.914,5.684]
["bitfinex","SOLUSD",1646573558911,1.53067412,87.993,87.914,5.684]
["bitfinex","SOLUSD",1646573559112,1.53067412,87.992,87.914,5.684]
["bitfinex","SOLUSD",1646573559311,1.53067412,87.992,87.913,24.9778]
["bitfinex","SOLUSD",1646573559512,1.53067412,87.987,87.913,24.9778]
["bitfinex","SOLUSD",1646573560519,1.53067412,87.982,87.913,24.9778]
["bitfinex","SOLUSD",1646573560713,1.53067412,87.982,87.881,26.81649817]
["bitfinex","SOLUSD",1646573560714,1.53067412,87.977,87.888,2.83613526]
["bitfinex","SOLUSD",1646573560916,17.0757,87.96,87.889,5.686]
["bitfinex","SOLUSD",1646573561517,50.69265629,87.959,87.89,62.6830895]
["bitfinex","SOLUSD",1646573561918,52.22333041,87.959,87.89,62.6830895]
["bitfinex","SOLUSD",1646573562115,50.69265629,87.959,87.891,26.81649817]
["bitfinex","SOLUSD",1646573562515,52.22333041,87.959,87.891,26.81649817]
["bitfinex","SOLUSD",1646573562718,1.53067412,87.958,87.892,5.686]
["bitfinex","SOLUSD",1646573563120,52.22333041,87.959,87.892,5.686]
["bitfinex","SOLUSD",1646573563317,52.22333041,87.959,87.893,26.81649817]
["bitfinex","SOLUSD",1646573563517,1.53067412,87.952,87.894,5.686]
["bitfinex","SOLUSD",1646573563720,1.53067412,87.95,87.894,5.686]
["bitfinex","SOLUSD",1646573563918,1.53067412,87.951,87.894,5.686]
["bitfinex","SOLUSD",1646573564118,50.69265629,87.959,87.894,5.686]
["bitfinex","SOLUSD",1646573564119,1.53067412,87.952,87.894,5.686]
["bitfinex","SOLUSD",1646573564422,1.53067412,87.95,87.894,5.686]
["bitfinex","SOLUSD",1646573565222,1.53067412,87.942,87.894,5.686]
["bitfinex","SOLUSD",1646573565420,1.53067412,87.937,87.894,5.686]
["bitfinex","SOLUSD",1646573565626,6.3,87.95,87.894,5.686]
["bitfinex","SOLUSD",1646573566422,23.3772,87.95,87.894,5.686]
["bitfinex","SOLUSD",1646573566620,6.22402685,87.949,87.894,5.686]
["bitfinex","SOLUSD",1646573567445,114.1,87.939,87.861,23.1985]
["bitfinex","SOLUSD",1646573567643,126.0035057,87.938,87.861,23.1985]
["bitfinex","SOLUSD",1646573567843,0.54050029,87.934,87.861,23.1985]
["bitfinex","SOLUSD",1646573568043,6.22402685,87.933,87.861,23.1985]
["bitfinex","SOLUSD",1646573568443,9.32602579,87.933,87.861,23.1985]
["bitfinex","SOLUSD",1646573568644,3.10199894,87.922,87.861,23.1985]
["bitfinex","SOLUSD",1646573569245,54.33137302,87.919,87.861,23.1985]
["bitfinex","SOLUSD",1646573569446,6.22402685,87.918,87.861,23.1985]
["bitfinex","SOLUSD",1646573570647,17.0828,87.91,87.861,23.1985]
["bitfinex","SOLUSD",1646573571046,54.33137302,87.919,87.861,23.1985]
["bitfinex","SOLUSD",1646573571249,3.10199894,87.938,87.862,116.93613526]
["bitfinex","SOLUSD",1646573571446,3.10199894,87.941,87.862,116.93613526]
["bitfinex","SOLUSD",1646573571647,3.10199894,87.941,87.863,2.83613526]
["bitfinex","SOLUSD",1646573571846,3.10199894,87.94,87.864,5.688]
["bitfinex","SOLUSD",1646573572247,114.1,87.938,87.865,58.58834122]
["bitfinex","SOLUSD",1646573572446,3.10199894,87.93,87.865,55.75220596]
["bitfinex","SOLUSD",1646573572646,3.10199894,87.929,87.865,55.75220596]
["bitfinex","SOLUSD",1646573573247,17.0816,87.92,87.865,55.75220596]
["bitfinex","SOLUSD",1646573573449,51.8787411,87.919,87.865,55.75220596]
["bitfinex","SOLUSD",1646573573647,6.22444277,87.918,87.865,55.75220596]
["bitfinex","SOLUSD",1646573574049,6.22444277,87.918,87.861,23.1985]
["bitfinex","SOLUSD",1646573575554,17.0832,87.91,87.861,23.1985]
["bitfinex","SOLUSD",1646573575955,6.22444277,87.918,87.833,2.83613526]
["bitfinex","SOLUSD",1646573575956,6.22444277,87.909,87.833,2.83613526]
["bitfinex","SOLUSD",1646573576253,127.67269692,87.908,87.834,24.723]
["bitfinex","SOLUSD",1646573576555,3.10199894,87.904,87.835,56.78415589]
["bitfinex","SOLUSD",1646573576752,114.1,87.906,87.835,56.78415589]
["bitfinex","SOLUSD",1646573576753,51.6632546,87.903,87.835,56.78415589]
["bitfinex","SOLUSD",1646573576952,6.22444277,87.902,87.835,56.78415589]
["bitfinex","SOLUSD",1646573577354,17.0858,87.9,87.835,56.78415589]
["bitfinex","SOLUSD",1646573577955,6.2262249,87.899,87.835,56.78415589]
["bitfinex","SOLUSD",1646573578354,51.6632546,87.903,87.84,17.0824]
["bitfinex","SOLUSD",1646573578954,51.6632546,87.903,87.836,26.81649817]
["bitfinex","SOLUSD",1646573580061,51.6632546,87.903,87.835,59.62029115]
["bitfinex","SOLUSD",1646573580256,51.6632546,87.903,87.84,17.082]
["bitfinex","SOLUSD",1646573580755,51.6632546,87.903,87.841,2.83613526]
["bitfinex","SOLUSD",1646573580955,51.6632546,87.903,87.835,56.78415589]
["bitfinex","SOLUSD",1646573581166,8.60458376,87.912,87.835,56.78415589]
["bitfinex","SOLUSD",1646573581360,6.22565274,87.911,87.836,116.93613526]
["bitfinex","SOLUSD",1646573581556,3.10199894,87.917,87.836,167.67316289]
["bitfinex","SOLUSD",1646573581755,3.10199894,87.923,87.837,26.75666472]
["bitfinex","SOLUSD",1646573581955,3.10199894,87.922,87.837,53.57316289]
["bitfinex","SOLUSD",1646573582156,57.72604403,87.921,87.838,53.57316289]
["bitfinex","SOLUSD",1646573582357,6.22565274,87.92,87.84,17.082]
["bitfinex","SOLUSD",1646573582556,28.96265274,87.92,87.84,17.082]
["bitfinex","SOLUSD",1646573582756,6.22565274,87.919,87.84,17.082]
["bitfinex","SOLUSD",1646573582957,6.22565274,87.919,87.841,26.81649817]
["bitfinex","SOLUSD",1646573583355,6.22565274,87.919,87.842,2.83613526]
["bitfinex","SOLUSD",1646573584156,6.22565274,87.919,87.85,17.0801]
["bitfinex","SOLUSD",1646573584356,6.22565274,87.919,87.851,23.081]
["bitfinex","SOLUSD",1646573585559,9.32765168,87.919,87.851,23.081]
["bitfinex","SOLUSD",1646573585759,6.22565274,87.919,87.851,23.081]
["bitfinex","SOLUSD",1646573586860,3.10199894,87.918,87.851,23.081]
["bitfinex","SOLUSD",1646573587060,6.22565274,87.919,87.851,23.081]
["bitfinex","SOLUSD",1646573587259,6.22565274,87.917,87.851,23.081]
["bitfinex","SOLUSD",1646573587463,6.22565274,87.919,87.852,143.75263343]
["bitfinex","SOLUSD",1646573587661,57.72604403,87.921,87.852,143.75263343]
["bitfinex","SOLUSD",1646573587960,57.72604403,87.921,87.854,114.1]
["bitfinex","SOLUSD",1646573588360,57.72604403,87.921,87.856,114.1]
["bitfinex","SOLUSD",1646573588761,57.72604403,87.921,87.86,17.0782]
["bitfinex","SOLUSD",1646573589063,57.72604403,87.921,87.861,114.1]
["bitfinex","SOLUSD",1646573589260,57.72604403,87.921,87.861,116.93613526]
["bitfinex","SOLUSD",1646573589463,57.72604403,87.921,87.862,84.57796724]
["bitfinex","SOLUSD",1646573589863,57.72604403,87.921,87.863,29.65263343]
["bitfinex","SOLUSD",1646573590063,3.10199894,87.934,87.87,17.0743]
["bitfinex","SOLUSD",1646573590262,3.10199894,87.934,87.871,138.1747]
["bitfinex","SOLUSD",1646573590463,3.10199894,87.943,87.871,138.1747]
["bitfinex","SOLUSD",1646573590664,3.10199894,87.949,87.873,114.1]
["bitfinex","SOLUSD",1646573590862,3.10199894,87.952,87.873,114.1]
["bitfinex","SOLUSD",1646573591063,53.32101871,87.952,87.875,114.1]
["bitfinex","SOLUSD",1646573591265,6.22253873,87.951,87.875,114.1]
["bitfinex","SOLUSD",1646573591471,6.22253873,87.951,87.877,114.1]
["bitfinex","SOLUSD",1646573591666,50.21901977,87.952,87.877,114.1]
["bitfinex","SOLUSD",1646573591865,50.21901977,87.952,87.881,114.1]
["bitfinex","SOLUSD",1646573592267,50.21901977,87.952,87.883,114.1]
["bitfinex","SOLUSD",1646573592668,3.10199894,87.968,87.885,182.82]
["bitfinex","SOLUSD",1646573592867,3.10199894,87.968,87.884,53.57316289]
["bitfinex","SOLUSD",1646573592868,3.10199894,87.975,87.887,182.82]
["bitfinex","SOLUSD",1646573593068,3.10199894,87.982,87.887,182.82]
["bitfinex","SOLUSD",1646573593268,3.10199894,87.981,87.889,182.82]
["bitfinex","SOLUSD",1646573593473,3.10199894,87.983,87.889,182.82]
["bitfinex","SOLUSD",1646573593667,53.78198684,87.982,87.901,59.8438637]
["bitfinex","SOLUSD",1646573593871,6.22039002,87.981,87.902,23.4319]
["bitfinex","SOLUSD",1646573594280,3.10199894,87.974,87.902,23.4319]
["bitfinex","SOLUSD",1646573594472,3.10199894,87.969,87.902,23.4319]
["bitfinex","SOLUSD",1646573594670,17.0752,87.95,87.88,17.0741]
["bitfinex","SOLUSD",1646573594870,3.10199894,87.958,87.869,2.83613526]
["bitfinex","SOLUSD",1646573595070,3.10199894,87.963,87.885,114.1]
["bitfinex","SOLUSD",1646573595268,3.10199894,87.966,87.894,68.72]
["bitfinex","SOLUSD",1646573595470,3.10199894,87.966,87.895,182.82]
["bitfinex","SOLUSD",1646573595668,6.22039002,87.981,87.895,206.74052946]
["bitfinex","SOLUSD",1646573595669,3.10199894,87.981,87.895,206.74052946]
["bitfinex","SOLUSD",1646573595869,6.2202184,87.981,87.897,114.1]
["bitfinex","SOLUSD",1646573596068,4.62471654,88.012,87.901,114.1]
["bitfinex","SOLUSD",1646573596069,3.10199894,87.992,87.901,114.1]
["bitfinex","SOLUSD",1646573596568,3.10199894,87.995,87.903,114.1]
["bitfinex","SOLUSD",1646573596972,3.10199894,87.994,87.905,114.1]
["bitfinex","SOLUSD",1646573597169,3.10199894,87.996,87.907,114.1]
["bitfinex","SOLUSD",1646573597569,3.10199894,87.997,87.908,2.83613526]
["bitfinex","SOLUSD",1646573597972,3.10199894,87.996,87.908,2.83613526]
["bitfinex","SOLUSD",1646573598171,3.10199894,87.996,87.92,17.061]
["bitfinex","SOLUSD",1646573598469,3.10199894,87.998,87.921,49.97468959]
["bitfinex","SOLUSD",1646573598669,3.10199894,87.998,87.921,52.81082485]
["bitfinex","SOLUSD",1646573599069,3.10199894,87.995,87.921,52.81082485]
["bitfinex","SOLUSD",1646573599268,3.10199894,87.995,87.93,17.0627]
["bitfinex","SOLUSD",1646573599477,3.10199894,87.998,87.93,17.0627]
["bitfinex","SOLUSD",1646573601572,3.10199894,88.001,87.93,17.0627]
["bitfinex","SOLUSD",1646573601770,3.10199894,88.002,87.93,17.0627]
["bitfinex","SOLUSD",1646573602172,3.10199894,88.002,87.931,2.83613526]
["bitfinex","SOLUSD",1646573602774,3.10199894,87.999,87.931,2.83613526]
["bitfinex","SOLUSD",1646573602973,3.10199894,88.001,87.918,24.5406]
["bitfinex","SOLUSD",1646573603172,3.10199894,87.994,87.918,24.5406]
["bitfinex","SOLUSD",1646573603372,3.10199894,87.993,87.92,17.0661]
["bitfinex","SOLUSD",1646573603572,3.10199894,87.999,87.92,17.0661]
["bitfinex","SOLUSD",1646573603774,3.10199894,88.0,87.921,114.1]
["bitfinex","SOLUSD",1646573603973,3.10199894,87.999,87.923,114.1]
["bitfinex","SOLUSD",1646573604175,23.8578,88.015,87.923,114.1]
["bitfinex","SOLUSD",1646573604176,3.10199894,88.007,87.923,114.1]
["bitfinex","SOLUSD",1646573604374,3.10199894,88.011,87.925,114.1]
["bitfinex","SOLUSD",1646573604578,3.10199894,88.012,87.925,114.1]
["bitfinex","SOLUSD",1646573604778,6.21995245,88.014,87.931,114.1]
["bitfinex","SOLUSD",1646573604981,46.62918161,88.013,87.931,114.1]
["bitfinex","SOLUSD",1646573605176,46.62918161,88.013,87.932,2.83613526]
["bitfinex","SOLUSD",1646573605376,6.21995245,88.012,87.932,2.83613526]
["bitfinex","SOLUSD",1646573605576,6.21995245,88.012,87.934,114.1]
["bitfinex","SOLUSD",1646573606078,6.21995245,88.012,87.95,17.0594]
["bitfinex","SOLUSD",1646573606477,6.21995245,88.012,87.951,55.80319298]
["bitfinex","SOLUSD",1646573607682,6.21995245,88.012,87.96,17.0585]
["bitfinex","SOLUSD",1646573607978,3.10199894,88.041,87.96,17.0585]
["bitfinex","SOLUSD",1646573608179,3.10199894,88.041,87.961,167.95623343]
["bitfinex","SOLUSD",1646573608379,6.21738595,88.044,87.961,167.95623343]
["bitfinex","SOLUSD",1646573608577,6.21738595,88.044,87.98,17.0517]
["bitfinex","SOLUSD",1646573608796,6.21738595,88.044,87.981,114.1]
["bitfinex","SOLUSD",1646573608996,55.14969644,88.043,87.983,114.1]
["bitfinex","SOLUSD",1646573609197,6.21738595,88.042,87.982,63.43160241]
["bitfinex","SOLUSD",1646573609701,6.21738595,88.042,87.982,60.59546715]
["bitfinex","SOLUSD",1646573609905,3.10199894,88.051,87.99,17.0498]
["bitfinex","SOLUSD",1646573610103,3.10199894,88.08,87.99,17.0498]
["bitfinex","SOLUSD",1646573610297,3.10199894,88.087,87.992,114.1]
["bitfinex","SOLUSD",1646573610499,3.10199894,88.094,87.992,114.1]
["bitfinex","SOLUSD",1646573610698,3.10199894,88.094,87.993,2.83613526]
["bitfinex","SOLUSD",1646573610899,50.8271313,88.093,88.0,17.0475]
["bitfinex","SOLUSD",1646573611100,3.10199894,88.09,88.0,17.0475]
["bitfinex","SOLUSD",1646573611303,3.10199894,88.087,88.001,2.83613526]
["bitfinex","SOLUSD",1646573611500,3.10199894,88.083,88.001,2.83613526]
["bitfinex","SOLUSD",1646573611700,3.10199894,88.083,87.994,24.6639]
["bitfinex","SOLUSD",1646573611901,2.60199894,88.085,87.994,24.6639]
["bitfinex","SOLUSD",1646573612101,17.0509,88.08,87.994,24.6639]
["bitfinex","SOLUSD",1646573612304,4.89676311,88.079,87.995,114.1]
["bitfinex","SOLUSD",1646573612500,6.21508959,88.079,87.995,116.93613526]
["bitfinex","SOLUSD",1646573612701,6.21508959,88.079,87.994,24.6639]
["bitfinex","SOLUSD",1646573612902,6.21508959,88.092,87.996,2.83613526]
["bitfinex","SOLUSD",1646573613202,6.21509636,88.091,87.996,2.83613526]
["bitfinex","SOLUSD",1646573613401,17.0479,88.09,88.0,17.0482]
["bitfinex","SOLUSD",1646573613802,6.21509636,88.089,88.001,2.83613526]
["bitfinex","SOLUSD",1646573614401,17.0482,88.09,88.001,2.83613526]
["bitfinex","SOLUSD",1646573614602,4.11894602,88.086,87.994,24.6639]
["bitfinex","SOLUSD",1646573614800,6.21509636,88.089,87.994,24.6639]
["bitfinex","SOLUSD",1646573615005,6.21509636,88.092,87.994,24.6639]
["bitfinex","SOLUSD",1646573615403,6.21509636,88.092,87.995,114.1]
["bitfinex","SOLUSD",1646573615607,6.21509636,88.092,88.001,114.1]
["bitfinex","SOLUSD",1646573615805,6.21509636,88.092,88.0,17.0485]
["bitfinex","SOLUSD",1646573616006,5.20170217,88.091,88.0,17.0485]
["bitfinex","SOLUSD",1646573616306,6.21509636,88.09,87.996,2.83613526]
["bitfinex","SOLUSD",1646573616707,23.26299636,88.09,87.996,2.83613526]
["bitfinex","SOLUSD",1646573617109,114.1,88.088,87.994,24.6639]
["bitfinex","SOLUSD",1646573617307,0.37896207,88.087,87.994,24.6639]
["bitfinex","SOLUSD",1646573617513,114.1,88.086,87.994,24.6639]
["bitfinex","SOLUSD",1646573617708,114.1,88.059,87.95,17.0586]
["bitfinex","SOLUSD",1646573617907,4.63202548,88.056,87.963,2.83613526]
["bitfinex","SOLUSD",1646573618106,6.21509636,88.055,87.96,26.46116484]
["bitfinex","SOLUSD",1646573618306,6.21509636,88.055,87.974,24.52719613]
["bitfinex","SOLUSD",1646573618507,6.21509636,88.057,87.983,2.83613526]
["bitfinex","SOLUSD",1646573618707,6.21509636,88.054,87.983,2.83613526]
["bitfinex","SOLUSD",1646573619005,6.21509636,88.057,87.983,2.83613526]
["bitfinex","SOLUSD",1646573619206,59.42909533,88.058,87.983,2.83613526]
["bitfinex","SOLUSD",1646573619406,6.21657802,88.057,87.982,60.59546715]
["bitfinex","SOLUSD",1646573620807,17.0559,88.05,87.982,60.59546715]
["bitfinex","SOLUSD",1646573621210,59.42909533,88.058,87.982,60.59546715]
["bitfinex","SOLUSD",1646573621609,6.21667096,88.057,87.982,60.59546715]
["bitfinex","SOLUSD",1646573622210,5.37448125,88.055,87.982,60.59546715]
["bitfinex","SOLUSD",1646573622413,114.1,88.053,87.96,2.83613526]
["bitfinex","SOLUSD",1646573622614,114.1,88.051,87.95,2.83613526]
["bitfinex","SOLUSD",1646573622811,114.1,88.049,87.95,2.83613526]
["bitfinex","SOLUSD",1646573623010,114.1,88.047,87.936,2.83613526]
["bitfinex","SOLUSD",1646573623211,17.066,88.02,87.936,2.83613526]
["bitfinex","SOLUSD",1646573623412,49.95520735,88.019,87.939,26.46116484]
["bitfinex","SOLUSD",1646573623813,49.95520735,88.019,87.94,2.83613526]
["bitfinex","SOLUSD",1646573624617,6.21875285,88.018,87.94,2.83613526]
["bitfinex","SOLUSD",1646573625119,6.21875285,88.018,87.94,19.89703526]
["bitfinex","SOLUSD",1646573625519,6.21875285,88.018,87.941,2.83613526]
["bitfinex","SOLUSD",1646573625919,119.71628545,88.009,87.937,60.74655256]
["bitfinex","SOLUSD",1646573626116,114.1,88.007,87.937,60.74655256]
["bitfinex","SOLUSD",1646573626520,114.1,88.005,87.937,60.74655256]
["bitfinex","SOLUSD",1646573626716,56.9029,88.0,87.919,23.2042]
["bitfinex","SOLUSD",1646573626917,118.39226844,87.999,87.919,23.2042]
["bitfinex","SOLUSD",1646573627116,118.12525072,87.989,87.901,2.83613526]
["bitfinex","SOLUSD",1646573627518,114.1,87.987,87.901,26.46116484]
["bitfinex","SOLUSD",1646573627721,176.15444621,87.986,87.901,26.46116484]
["bitfinex","SOLUSD",1646573628017,114.1,87.984,87.901,26.46116484]
["bitfinex","SOLUSD",1646573628216,17.073,87.97,87.901,26.46116484]
["bitfinex","SOLUSD",1646573628426,17.073,87.97,87.901,50.98836097]
["bitfinex","SOLUSD",1646573628819,5.39648334,87.969,87.901,50.98836097]
["bitfinex","SOLUSD",1646573629418,5.33870537,87.983,87.901,26.46116484]
["bitfinex","SOLUSD",1646573629619,17.0701,87.98,87.902,2.83613526]
["bitfinex","SOLUSD",1646573630023,17.0701,87.98,87.902,29.2973001]
["bitfinex","SOLUSD",1646573630720,118.75695566,87.979,87.902,2.83613526]
["bitfinex","SOLUSD",1646573630919,17.0767,87.96,87.896,49.28817078]
["bitfinex","SOLUSD",1646573631119,114.1,87.959,87.889,26.46116484]
["bitfinex","SOLUSD",1646573631319,4.89238639,87.958,87.876,2.83613526]
["bitfinex","SOLUSD",1646573631720,56.9223,87.97,87.877,26.46116484]
["bitfinex","SOLUSD",1646573631919,5.51198029,87.969,87.877,26.46116484]
["bitfinex","SOLUSD",1646573632119,50.64085886,87.959,87.878,50.32376579]
["bitfinex","SOLUSD",1646573633522,50.64085886,87.959,87.879,53.82449623]
["bitfinex","SOLUSD",1646573633919,50.64085886,87.959,87.88,29.2973001]
["bitfinex","SOLUSD",1646573634121,17.0755,87.95,87.88,29.2973001]
["bitfinex","SOLUSD",1646573634320,17.0755,87.95,87.881,26.46116484]
["bitfinex","SOLUSD",1646573635720,17.0755,87.95,87.88,2.83613526]
["bitfinex","SOLUSD",1646573636221,17.0755,87.95,87.878,47.48763053]
["bitfinex","SOLUSD",1646573637821,50.64085886,87.959,87.879,26.46116484]
["bitfinex","SOLUSD",1646573638024,50.64085886,87.959,87.88,114.1]
["bitfinex","SOLUSD",1646573638222,50.64085886,87.959,87.88,141.46333139]
["bitfinex","SOLUSD",1646573638420,50.64085886,87.959,87.882,114.1]
["bitfinex","SOLUSD",1646573638622,5.77445526,87.995,87.882,114.1]
["bitfinex","SOLUSD",1646573638822,17.0673,87.99,87.891,114.1]
["bitfinex","SOLUSD",1646573639221,5.77445526,87.995,87.893,114.1]
["bitfinex","SOLUSD",1646573639427,5.29914004,88.009,87.893,114.1]
["bitfinex","SOLUSD",1646573639624,56.42852213,87.977,87.895,182.82]
["bitfinex","SOLUSD",1646573639827,56.42852213,87.977,87.895,114.1]
["bitfinex","SOLUSD",1646573640021,56.42852213,87.977,87.897,114.1]
["bitfinex","SOLUSD",1646573640222,56.42852213,87.977,87.901,114.1]
["bitfinex","SOLUSD",1646573640823,56.42852213,87.977,87.902,2.83613526]
["bitfinex","SOLUSD",1646573642726,17.0713,87.97,87.902,2.83613526]
["bitfinex","SOLUSD",1646573642928,17.0713,87.97,87.898,26.46116484]
["bitfinex","SOLUSD",1646573643731,17.0713,87.97,87.894,47.6301]
["bitfinex","SOLUSD",1646573644728,17.0713,87.97,87.885,26.46116484]
["bitfinex","SOLUSD",1646573646030,17.0713,87.97,87.886,5.686]
["bitfinex","SOLUSD",1646573648333,17.0713,87.97,87.885,26.46116484]
["bitfinex","SOLUSD",1646573648931,114.1,87.969,87.885,26.46116484]
["bitfinex","SOLUSD",1646573649135,17.0796,87.95,87.87,2.83613526]
["bitfinex","SOLUSD",1646573649334,114.1,87.947,87.86,5.686]
["bitfinex","SOLUSD",1646573649533,0.38582064,87.946,87.86,5.686]
["bitfinex","SOLUSD",1646573649735,0.40262242,87.944,87.843,2.83613526]
["bitfinex","SOLUSD",1646573649966,0.40262242,87.944,87.844,5.687]
["bitfinex","SOLUSD",1646573650137,114.1,87.943,87.844,5.687]
["bitfinex","SOLUSD",1646573650335,5.19933095,87.94,87.845,26.46116484]
["bitfinex","SOLUSD",1646573650537,17.081,87.93,87.846,119.788]
["bitfinex","SOLUSD",1646573650738,22.7077,87.944,87.847,22.5504]
["bitfinex","SOLUSD",1646573650939,22.7077,87.944,87.848,60.92794834]
["bitfinex","SOLUSD",1646573651137,22.7077,87.944,87.848,87.38911318]
["bitfinex","SOLUSD",1646573651339,22.7077,87.944,87.849,5.688]
["bitfinex","SOLUSD",1646573651541,114.1,87.939,87.849,32.14916484]
["bitfinex","SOLUSD",1646573651836,4.39602204,87.938,87.849,5.688]
["bitfinex","SOLUSD",1646573652037,4.39602204,87.938,87.848,63.7640836]
["bitfinex","SOLUSD",1646573652439,120.32384361,87.937,87.848,63.7640836]
["bitfinex","SOLUSD",1646573652642,6.22384361,87.936,87.849,5.688]
["bitfinex","SOLUSD",1646573652844,17.0832,87.92,87.849,5.688]
["bitfinex","SOLUSD",1646573653042,52.89466985,87.919,87.849,5.688]
["bitfinex","SOLUSD",1646573653245,52.89466985,87.919,87.85,29.2973001]
["bitfinex","SOLUSD",1646573653446,52.89466985,87.919,87.851,5.689]
["bitfinex","SOLUSD",1646573653644,52.89466985,87.919,87.851,8.52513526]
["bitfinex","SOLUSD",1646573653844,52.89466985,87.919,87.852,2.83613526]
["bitfinex","SOLUSD",1646573654044,52.89466985,87.919,87.853,5.689]
["bitfinex","SOLUSD",1646573654446,52.89466985,87.919,87.854,2.83613526]
["bitfinex","SOLUSD",1646573654646,52.89466985,87.919,87.854,29.2973001]
["bitfinex","SOLUSD",1646573655245,52.89466985,87.919,87.853,5.689]
["bitfinex","SOLUSD",1646573655446,6.22498834,87.918,87.853,5.689]
["bitfinex","SOLUSD",1646573655647,17.0831,87.91,87.853,5.689]
["bitfinex","SOLUSD",1646573655849,24.5433,87.932,87.853,5.689]
["bitfinex","SOLUSD",1646573656048,6.22454976,87.931,87.854,29.2973001]
["bitfinex","SOLUSD",1646573656447,6.22454976,87.931,87.855,26.46116484]
["bitfinex","SOLUSD",1646573656848,66.58987111,87.93,87.855,26.46116484]
["bitfinex","SOLUSD",1646573657347,6.22454976,87.929,87.853,5.689]
["bitfinex","SOLUSD",1646573658368,17.0829,87.91,87.853,5.689]
["bitfinex","SOLUSD",1646573659667,17.085,87.9,87.853,5.689]
["bitfinex","SOLUSD",1646573659870,47.80679315,87.899,87.853,5.689]
["bitfinex","SOLUSD",1646573663271,17.087,87.89,87.853,5.689]
["bitfinex","SOLUSD",1646573663870,114.1,87.889,87.853,5.689]
["bitfinex","SOLUSD",1646573664072,4.77524082,87.888,87.853,5.689]
["bitfinex","SOLUSD",1646573664570,4.77524082,87.888,87.823,53.02225293]
["bitfinex","SOLUSD",1646573664772,4.77524082,87.888,87.781,47.1266]
["bitfinex","SOLUSD",1646573665073,5.48820717,87.878,87.804,26.46116484]
["bitfinex","SOLUSD",1646573665871,5.48820717,87.878,87.805,58.33318725]
["bitfinex","SOLUSD",1646573666072,17.0941,87.86,87.805,58.33318725]
["bitfinex","SOLUSD",1646573666275,49.51655293,87.859,87.805,58.33318725]
["bitfinex","SOLUSD",1646573667475,17.0947,87.85,87.791,26.46116484]
["bitfinex","SOLUSD",1646573667674,4.04193152,87.848,87.781,47.1266]
["bitfinex","SOLUSD",1646573668474,17.1014,87.83,87.782,55.39945623]
["bitfinex","SOLUSD",1646573668674,62.75273645,87.829,87.782,55.39945623]
["bitfinex","SOLUSD",1646573669176,62.75273645,87.829,87.782,54.89945623]
["bitfinex","SOLUSD",1646573670076,17.1005,87.82,87.781,47.1266]
["bitfinex","SOLUSD",1646573670675,17.1005,87.82,87.758,2.83613526]
["bitfinex","SOLUSD",1646573671177,62.75273645,87.829,87.759,62.26960277]
["bitfinex","SOLUSD",1646573671379,62.75273645,87.829,87.76,24.5886]
["bitfinex","SOLUSD",1646573671575,62.75273645,87.829,87.76,75.80269623]
["bitfinex","SOLUSD",1646573671776,62.75273645,87.829,87.761,48.37796097]
["bitfinex","SOLUSD",1646573671976,62.75273645,87.829,87.761,51.21409623]
["bitfinex","SOLUSD",1646573672177,62.75273645,87.829,87.762,26.05209817]
["bitfinex","SOLUSD",1646573673179,17.1004,87.82,87.762,26.05209817]
["bitfinex","SOLUSD",1646573673380,17.1004,87.82,87.76,24.5886]
["bitfinex","SOLUSD",1646573674179,62.75273645,87.829,87.76,24.5886]
["bitfinex","SOLUSD",1646573676081,17.1004,87.82,87.76,24.5886]
["bitfinex","SOLUSD",1646573676281,17.1004,87.82,87.761,5.695]
["bitfinex","SOLUSD",1646573676483,17.1004,87.82,87.761,31.74709817]
["bitfinex","SOLUSD",1646573677682,17.1004,87.82,87.761,26.05209817]
["bitfinex","SOLUSD",1646573679485,62.75273645,87.829,87.761,48.37796097]
["bitfinex","SOLUSD",1646573679687,62.75273645,87.829,87.762,2.83613526]
["bitfinex","SOLUSD",1646573679886,62.75273645,87.829,87.762,28.88823343]
["bitfinex","SOLUSD",1646573680087,62.75273645,87.829,87.763,28.0208628]
["bitfinex","SOLUSD",1646573680288,62.75273645,87.829,87.763,56.90909623]
["bitfinex","SOLUSD",1646573680486,62.75273645,87.829,87.764,48.37796097]
["bitfinex","SOLUSD",1646573680688,62.75273645,87.829,87.765,119.794]
["bitfinex","SOLUSD",1646573680888,62.75273645,87.829,87.77,17.0942]
["bitfinex","SOLUSD",1646573681288,62.75273645,87.829,87.771,2.83613526]
["bitfinex","SOLUSD",1646573681491,62.75273645,87.829,87.771,28.88823343]
["bitfinex","SOLUSD",1646573681888,62.75273645,87.829,87.773,49.32635735]
["bitfinex","SOLUSD",1646573682088,62.75273645,87.829,87.774,5.694]
["bitfinex","SOLUSD",1646573683792,62.75273645,87.829,87.773,49.32635735]
["bitfinex","SOLUSD",1646573685612,62.75273645,87.829,87.772,2.83613526]
["bitfinex","SOLUSD",1646573685798,62.75273645,87.829,87.761,5.694]
["bitfinex","SOLUSD",1646573686608,62.75273645,87.829,87.762,52.18687733]
["bitfinex","SOLUSD",1646573687208,62.75273645,87.829,87.763,28.88823343]
["bitfinex","SOLUSD",1646573687707,62.75273645,87.829,87.764,28.88823343]
["bitfinex","SOLUSD",1646573687908,62.75273645,87.829,87.765,5.694]
["bitfinex","SOLUSD",1646573688106,62.75273645,87.829,87.765,34.58223343]
["bitfinex","SOLUSD",1646573688406,62.75273645,87.829,87.766,28.88823343]
["bitfinex","SOLUSD",1646573688605,1.54423337,87.844,87.771,114.1]
["bitfinex","SOLUSD",1646573688806,1.54423337,87.85,87.773,114.1]
["bitfinex","SOLUSD",1646573689006,1.54423337,87.854,87.773,114.1]
["bitfinex","SOLUSD",1646573689208,1.54423337,87.854,87.774,2.83613526]
["bitfinex","SOLUSD",1646573689407,1.54423337,87.854,87.775,119.792]
["bitfinex","SOLUSD",1646573689608,50.86462008,87.853,87.777,114.1]
["bitfinex","SOLUSD",1646573689807,1.54423337,87.85,87.778,5.692]
["bitfinex","SOLUSD",1646573690108,1.54423337,87.852,87.781,114.1]
["bitfinex","SOLUSD",1646573690307,50.86462008,87.853,87.781,114.1]
["bitfinex","SOLUSD",1646573690509,50.86462008,87.853,87.782,2.83613526]
["bitfinex","SOLUSD",1646573690707,50.86462008,87.853,87.783,5.692]
["bitfinex","SOLUSD",1646573690908,50.86462008,87.853,87.784,23.714]
["bitfinex","SOLUSD",1646573691109,50.86462008,87.853,87.784,26.55013526]
["bitfinex","SOLUSD",1646573691329,50.86462008,87.853,87.785,2.83613526]
["bitfinex","SOLUSD",1646573692330,17.0947,87.85,87.784,23.714]
["bitfinex","SOLUSD",1646573692531,1.54423337,87.832,87.772,2.83613526]
["bitfinex","SOLUSD",1646573692735,1.54423337,87.824,87.771,28.3037]
["bitfinex","SOLUSD",1646573693332,45.92826825,87.809,87.771,22.6117]
["bitfinex","SOLUSD",1646573693535,45.92826825,87.809,87.756,53.92753584]
["bitfinex","SOLUSD",1646573695538,45.92826825,87.809,87.757,22.3258628]
["bitfinex","SOLUSD",1646573695741,45.92826825,87.809,87.757,163.22943105]
["bitfinex","SOLUSD",1646573695933,45.92826825,87.809,87.758,2.83613526]
["bitfinex","SOLUSD",1646573696134,45.92826825,87.809,87.758,49.12943105]
["bitfinex","SOLUSD",1646573696335,45.92826825,87.809,87.76,17.0975]
["bitfinex","SOLUSD",1646573696633,45.92826825,87.809,87.759,2.83613526]
["bitfinex","SOLUSD",1646573696936,45.92826825,87.809,87.761,2.83613526]
["bitfinex","SOLUSD",1646573698740,45.92826825,87.809,87.756,53.92753584]
["bitfinex","SOLUSD",1646573699836,45.92826825,87.809,87.749,2.83613526]
["bitfinex","SOLUSD",1646573700036,45.92826825,87.809,87.739,2.83613526]
["bitfinex","SOLUSD",1646573700234,1.54423337,87.806,87.737,22.9032]
["bitfinex","SOLUSD",1646573700737,1.54423337,87.807,87.737,22.9032]
["bitfinex","SOLUSD",1646573700936,17.1046,87.8,87.738,80.44324793]
["bitfinex","SOLUSD",1646573701137,1.54423337,87.797,87.738,80.44324793]
["bitfinex","SOLUSD",1646573701335,1.54423337,87.795,87.729,5.696]
["bitfinex","SOLUSD",1646573701536,1.54423337,87.794,87.72,5.697]
["bitfinex","SOLUSD",1646573701937,1.54423337,87.787,87.72,8.53313526]
["bitfinex","SOLUSD",1646573702338,47.03142121,87.786,87.721,53.034582]
["bitfinex","SOLUSD",1646573702539,17.109,87.78,87.722,5.697]
["bitfinex","SOLUSD",1646573703039,48.57565458,87.786,87.722,5.697]
["bitfinex","SOLUSD",1646573703842,47.03142121,87.786,87.721,53.034582]
["bitfinex","SOLUSD",1646573704441,47.03142121,87.786,87.722,26.80356825]
["bitfinex","SOLUSD",1646573704646,1.04423337,87.788,87.723,114.1]
["bitfinex","SOLUSD",1646573704842,1.04423337,87.79,87.723,163.22943105]
["bitfinex","SOLUSD",1646573705041,48.5341,87.841,87.723,163.22943105]
["bitfinex","SOLUSD",1646573705042,3.10707556,87.824,87.724,12.77669033]
["bitfinex","SOLUSD",1646573705244,3.10707556,87.83,87.725,114.1]
["bitfinex","SOLUSD",1646573705445,3.10707556,87.832,87.73,17.1032]
["bitfinex","SOLUSD",1646573705642,11.90615979,87.838,87.73,17.1032]
["bitfinex","SOLUSD",1646573705643,58.15420003,87.831,87.731,5.695]
["bitfinex","SOLUSD",1646573705845,14.48967498,87.83,87.731,30.1728]
["bitfinex","SOLUSD",1646573706044,6.23078476,87.829,87.732,2.83613526]
["bitfinex","SOLUSD",1646573706243,17.1029,87.81,87.732,2.83613526]
["bitfinex","SOLUSD",1646573706444,55.48015365,87.809,87.732,2.83613526]
["bitfinex","SOLUSD",1646573707046,5.39605582,87.807,87.732,2.83613526]
["bitfinex","SOLUSD",1646573707248,5.39605582,87.807,87.731,24.4778]
["bitfinex","SOLUSD",1646573707446,114.1,87.805,87.731,24.4778]
["bitfinex","SOLUSD",1646573707646,9.33986169,87.804,87.731,24.4778]
["bitfinex","SOLUSD",1646573707845,114.1,87.803,87.731,24.4778]
["bitfinex","SOLUSD",1646573708045,17.1048,87.8,87.731,24.4778]
["bitfinex","SOLUSD",1646573709147,5.19867415,87.799,87.731,24.4778]
["bitfinex","SOLUSD",1646573709354,5.07328097,87.808,87.731,24.4778]
["bitfinex","SOLUSD",1646573710347,119.17328097,87.808,87.731,24.4778]
["bitfinex","SOLUSD",1646573710952,119.17328097,87.808,87.722,5.696]
["bitfinex","SOLUSD",1646573711260,4.01023429,87.798,87.722,5.696]
["bitfinex","SOLUSD",1646573712257,118.11023429,87.798,87.722,5.696]
["bitfinex","SOLUSD",1646573713156,52.98624215,87.779,87.722,5.696]
["bitfinex","SOLUSD",1646573715958,48.0161,87.808,87.723,2.83613526]
["bitfinex","SOLUSD",1646573716158,17.1046,87.8,87.723,2.83613526]
["bitfinex","SOLUSD",1646573716358,17.1046,87.8,87.722,5.696]
["bitfinex","SOLUSD",1646573716961,55.96789215,87.799,87.722,5.696]
["bitfinex","SOLUSD",1646573717482,17.1073,87.79,87.722,5.696]
["bitfinex","SOLUSD",1646573719259,114.1,87.789,87.722,5.696]
["bitfinex","SOLUSD",1646573719460,17.1091,87.78,87.722,5.696]
["bitfinex","SOLUSD",1646573719659,62.91822599,87.779,87.722,5.696]
["bitfinex","SOLUSD",1646573724664,17.1065,87.79,87.722,5.696]
["bitfinex","SOLUSD",1646573724869,24.4455,87.797,87.722,5.696]
["bitfinex","SOLUSD",1646573725066,24.4455,87.797,87.723,26.80356825]
["bitfinex","SOLUSD",1646573725466,4.84957496,87.827,87.724,140.90356825]
["bitfinex","SOLUSD",1646573725666,61.83698459,87.799,87.731,114.1]
["bitfinex","SOLUSD",1646573725866,22.8352,87.825,87.731,114.1]
["bitfinex","SOLUSD",1646573726068,22.8352,87.825,87.733,114.1]
["bitfinex","SOLUSD",1646573726271,22.8352,87.825,87.741,114.1]
["bitfinex","SOLUSD",1646573726476,22.8352,87.825,87.743,114.1]
["bitfinex","SOLUSD",1646573726867,22.8352,87.825,87.745,114.1]
["bitfinex","SOLUSD",1646573727067,22.8352,87.825,87.75,17.097]
["bitfinex","SOLUSD",1646573727269,3.10707556,87.839,87.751,114.1]
["bitfinex","SOLUSD",1646573727472,3.10707556,87.853,87.761,114.1]
["bitfinex","SOLUSD",1646573727870,6.22942325,87.852,87.762,2.83613526]
["bitfinex","SOLUSD",1646573728070,53.89964304,87.851,87.762,2.83613526]
["bitfinex","SOLUSD",1646573728271,53.89964304,87.851,87.764,114.1]
["bitfinex","SOLUSD",1646573728670,53.89964304,87.851,87.765,2.83613526]
["bitfinex","SOLUSD",1646573729069,17.0948,87.85,87.77,17.0912]
["bitfinex","SOLUSD",1646573731169,5.34189009,87.849,87.77,17.0912]
["bitfinex","SOLUSD",1646573733674,5.34189009,87.849,87.77,41.05863299]
["bitfinex","SOLUSD",1646573734878,17.0948,87.85,87.77,41.05863299]
["bitfinex","SOLUSD",1646573736378,53.89964304,87.851,87.78,17.0927]
["bitfinex","SOLUSD",1646573736581,53.89964304,87.851,87.781,49.56120185]
["bitfinex","SOLUSD",1646573736980,53.89964304,87.851,87.781,73.52863484]
["bitfinex","SOLUSD",1646573737180,53.89964304,87.851,87.782,2.83613526]
["bitfinex","SOLUSD",1646573737783,53.89964304,87.851,87.79,17.0907]
["bitfinex","SOLUSD",1646573739581,5.60387963,87.882,87.791,114.1]
["bitfinex","SOLUSD",1646573739782,22.8977,87.885,87.81,17.085]
["bitfinex","SOLUSD",1646573740615,48.97153574,87.868,87.792,26.69293526]
["bitfinex","SOLUSD",1646573743115,17.0927,87.86,87.792,26.69293526]
["bitfinex","SOLUSD",1646573746721,48.97153574,87.868,87.8,17.0899]
["bitfinex","SOLUSD",1646573746922,48.97153574,87.868,87.801,53.03989143]
["bitfinex","SOLUSD",1646573748325,48.97153574,87.868,87.81,17.0881]
["bitfinex","SOLUSD",1646573748527,17.01,87.887,87.81,17.0881]
["bitfinex","SOLUSD",1646573748725,17.087,87.89,87.811,23.2033]
["bitfinex","SOLUSD",1646573749626,47.39805406,87.884,87.811,23.2033]
["bitfinex","SOLUSD",1646573751728,17.0887,87.88,87.811,23.2033]
["bitfinex","SOLUSD",1646573751929,114.1,87.879,87.811,23.2033]
["bitfinex","SOLUSD",1646573752129,4.00239167,87.878,87.811,23.2033]
["bitfinex","SOLUSD",1646573752330,114.1,87.877,87.811,23.2033]
["bitfinex","SOLUSD",1646573752730,5.55334673,87.879,87.811,23.2033]
["bitfinex","SOLUSD",1646573752928,6.22801743,87.878,87.811,23.2033]
["bitfinex","SOLUSD",1646573753332,17.0944,87.86,87.811,23.2033]
["bitfinex","SOLUSD",1646573753530,56.41990258,87.859,87.811,23.2033]
["bitfinex","SOLUSD",1646573755533,17.0949,87.85,87.802,23.8125]
["bitfinex","SOLUSD",1646573757434,59.52697814,87.859,87.802,23.8125]
["bitfinex","SOLUSD",1646573757635,6.228546,87.858,87.802,23.8125]
["bitfinex","SOLUSD",1646573759756,9.33562156,87.858,87.802,23.8125]
["bitfinex","SOLUSD",1646573761059,6.228546,87.858,87.802,23.8125]
["bitfinex","SOLUSD",1646573761254,9.33562156,87.858,87.802,23.8125]
["bitfinex","SOLUSD",1646573761455,6.228546,87.858,87.802,23.8125]
["bitfinex","SOLUSD",1646573762259,9.33562156,87.858,87.802,23.8125]
["bitfinex","SOLUSD",1646573762457,3.10707556,87.857,87.802,23.8125]
["bitfinex","SOLUSD",1646573762856,9.33562156,87.858,87.802,23.8125]
["bitfinex","SOLUSD",1646573763056,6.228546,87.856,87.802,23.8125]
["bitfinex","SOLUSD",1646573763259,6.228546,87.856,87.803,114.1]
["bitfinex","SOLUSD",1646573763461,6.228546,87.859,87.803,116.93613526]
["bitfinex","SOLUSD",1646573763661,3.10707556,87.873,87.805,114.1]
["bitfinex","SOLUSD",1646573763958,3.10707556,87.89,87.807,114.1]
["bitfinex","SOLUSD",1646573764169,3.10707556,87.898,87.807,114.1]
["bitfinex","SOLUSD",1646573764360,3.10707556,87.898,87.812,68.72]
["bitfinex","SOLUSD",1646573764663,3.10707556,87.913,87.841,114.1]
["bitfinex","SOLUSD",1646573764858,3.10707556,87.915,87.841,114.1]
["bitfinex","SOLUSD",1646573765058,3.10707556,87.917,87.843,114.1]
["bitfinex","SOLUSD",1646573765459,3.10707556,87.917,87.844,2.83613526]
["bitfinex","SOLUSD",1646573765658,64.72813339,87.916,87.845,114.1]
["bitfinex","SOLUSD",1646573765860,64.72813339,87.916,87.846,5.689]
["bitfinex","SOLUSD",1646573766060,6.22495084,87.915,87.846,5.689]
["bitfinex","SOLUSD",1646573766262,6.22495084,87.915,87.861,57.60855328]
["bitfinex","SOLUSD",1646573767460,64.72813339,87.916,87.861,57.60855328]
["bitfinex","SOLUSD",1646573767759,64.72813339,87.916,87.87,17.0762]
["bitfinex","SOLUSD",1646573768363,64.72813339,87.916,87.861,57.60855328]
["bitfinex","SOLUSD",1646573769061,3.10707556,87.927,87.862,71.55613526]
["bitfinex","SOLUSD",1646573769261,3.10707556,87.955,87.862,165.35182224]
["bitfinex","SOLUSD",1646573769460,3.10707556,87.958,87.875,182.82]
["bitfinex","SOLUSD",1646573769662,3.10707556,87.961,87.876,5.687]
["bitfinex","SOLUSD",1646573769861,53.18233813,87.96,87.879,114.1]
["bitfinex","SOLUSD",1646573770061,53.18233813,87.96,87.88,5.687]
["bitfinex","SOLUSD",1646573770462,53.18233813,87.96,87.881,156.96295944]
["bitfinex","SOLUSD",1646573770661,53.18233813,87.96,87.882,5.686]
["bitfinex","SOLUSD",1646573770868,53.18233813,87.96,87.883,114.1]
["bitfinex","SOLUSD",1646573771161,53.18233813,87.96,87.891,114.1]
["bitfinex","SOLUSD",1646573771464,3.10707556,87.975,87.895,182.82]
["bitfinex","SOLUSD",1646573771661,3.10707556,87.978,87.897,114.1]
["bitfinex","SOLUSD",1646573771861,3.10707556,87.986,87.897,114.1]
["bitfinex","SOLUSD",1646573772060,3.10707556,87.992,87.905,182.82]
["bitfinex","SOLUSD",1646573772263,6.2219751,87.997,87.911,182.82]
["bitfinex","SOLUSD",1646573772264,3.10707556,87.993,87.911,182.82]
["bitfinex","SOLUSD",1646573772662,57.49780817,87.993,87.911,182.82]
["bitfinex","SOLUSD",1646573772863,57.49780817,87.993,87.915,182.82]
["bitfinex","SOLUSD",1646573773263,3.10707556,88.005,87.931,68.72]
["bitfinex","SOLUSD",1646573773467,3.10707556,88.005,87.931,182.82]
["bitfinex","SOLUSD",1646573773662,6.21824036,88.037,87.933,182.82]
["bitfinex","SOLUSD",1646573773663,3.10707556,88.034,87.933,182.82]
["bitfinex","SOLUSD",1646573773863,3.10707556,88.046,87.933,182.82]
["bitfinex","SOLUSD",1646573774066,3.10707556,88.068,87.935,182.82]
["bitfinex","SOLUSD",1646573774269,47.43502502,88.065,87.939,182.82]
["bitfinex","SOLUSD",1646573774469,6.21679083,88.064,87.951,182.82]
["bitfinex","SOLUSD",1646573774669,47.43502502,88.065,87.953,114.1]
["bitfinex","SOLUSD",1646573775362,47.43502502,88.065,87.952,125.80629116]
["bitfinex","SOLUSD",1646573775363,6.21672843,88.064,87.955,114.1]
["bitfinex","SOLUSD",1646573775575,6.21672843,88.064,87.98,17.0492]
["bitfinex","SOLUSD",1646573775765,3.10707556,88.079,87.981,114.1]
["bitfinex","SOLUSD",1646573776064,3.10707556,88.102,87.981,198.87939119]
["bitfinex","SOLUSD",1646573776264,3.10707556,88.102,87.983,182.82]
["bitfinex","SOLUSD",1646573776465,3.10707556,88.112,87.983,189.25]
["bitfinex","SOLUSD",1646573776669,49.93491123,88.111,87.985,182.82]
["bitfinex","SOLUSD",1646573776965,49.93491123,88.111,87.986,31.92292852]
["bitfinex","SOLUSD",1646573777165,3.10707556,88.134,88.011,114.1]
["bitfinex","SOLUSD",1646573777366,3.10707556,88.178,88.015,182.82]
["bitfinex","SOLUSD",1646573777765,3.10707556,88.184,88.015,182.82]
["bitfinex","SOLUSD",1646573777967,3.10707556,88.187,88.017,182.82]
["bitfinex","SOLUSD",1646573778167,17.0387,88.16,88.04,17.0251]
["bitfinex","SOLUSD",1646573778365,4.04778761,88.179,88.041,60.41324181]
["bitfinex","SOLUSD",1646573778366,51.77425456,88.159,88.041,60.41324181]
["bitfinex","SOLUSD",1646573778767,3.176777,88.149,88.041,60.41324181]
["bitfinex","SOLUSD",1646573778968,5.68273257,88.148,88.019,5.675]
["bitfinex","SOLUSD",1646573779171,114.1,88.147,88.019,5.675]
["bitfinex","SOLUSD",1646573779367,169.80320336,88.147,88.012,69.7439]
["bitfinex","SOLUSD",1646573779567,4.59361299,88.138,88.012,69.7439]
["bitfinex","SOLUSD",1646573779969,61.83226226,88.137,88.013,106.51275916]
["bitfinex","SOLUSD",1646573780369,2.60684682,88.136,88.014,53.1056251]
["bitfinex","SOLUSD",1646573780668,2.60684682,88.136,88.015,2.83613526]
["bitfinex","SOLUSD",1646573780871,62.90787606,88.122,88.015,2.83613526]
["bitfinex","SOLUSD",1646573781072,62.90787606,88.122,88.013,47.73113406]
["bitfinex","SOLUSD",1646573781273,5.93960541,88.12,88.013,47.73113406]
["bitfinex","SOLUSD",1646573781673,2.60684682,88.119,88.013,47.73113406]
["bitfinex","SOLUSD",1646573781876,5.72046184,88.099,87.992,5.676]
["bitfinex","SOLUSD",1646573782276,2.60684682,88.098,87.992,5.676]
["bitfinex","SOLUSD",1646573782470,5.33138319,88.097,87.983,6.43]
["bitfinex","SOLUSD",1646573782671,12.71138319,88.097,87.983,6.43]
["bitfinex","SOLUSD",1646573782872,51.70965154,88.096,87.984,45.75580289]
["bitfinex","SOLUSD",1646573783285,4.7749991,88.079,87.984,45.75580289]
["bitfinex","SOLUSD",1646573783475,17.0606,88.07,87.984,45.75580289]
["bitfinex","SOLUSD",1646573783672,119.18466801,88.069,87.984,45.75580289]
["bitfinex","SOLUSD",1646573783875,5.63534739,88.077,87.984,45.75580289]
["bitfinex","SOLUSD",1646573784276,2.60579684,88.076,87.984,45.75580289]
["bitfinex","SOLUSD",1646573784873,5.64205614,88.058,87.983,6.43]
["bitfinex","SOLUSD",1646573785274,3.26388636,88.057,87.983,6.43]
["bitfinex","SOLUSD",1646573785673,3.26388636,88.056,87.983,6.43]
["bitfinex","SOLUSD",1646573785874,114.1,88.055,87.983,6.43]
["bitfinex","SOLUSD",1646573786073,17.0636,88.04,87.983,6.43]
["bitfinex","SOLUSD",1646573786277,4.30597992,87.975,87.932,5.68]
["bitfinex","SOLUSD",1646573786877,4.30597992,87.975,87.933,27.03587353]
["bitfinex","SOLUSD",1646573787275,3.80597992,87.975,87.934,57.02706786]
["bitfinex","SOLUSD",1646573787475,3.80597992,87.975,87.935,114.1]
["bitfinex","SOLUSD",1646573787676,3.80597992,87.975,87.935,141.13587353]
["bitfinex","SOLUSD",1646573788078,3.80597992,87.975,87.937,114.1]
["bitfinex","SOLUSD",1646573788478,3.80597992,87.975,87.939,114.1]
["bitfinex","SOLUSD",1646573788977,3.80597992,87.975,87.94,72.45398703]
["bitfinex","SOLUSD",1646573789178,3.80597992,87.975,87.94,29.87200879]
["bitfinex","SOLUSD",1646573789388,3.80597992,87.975,87.94,27.03587353]
["bitfinex","SOLUSD",1646573789585,3.80597992,87.975,87.934,57.02706786]
["bitfinex","SOLUSD",1646573789986,3.80597992,87.975,87.935,2.83613526]
["bitfinex","SOLUSD",1646573790179,3.80597992,87.975,87.935,116.93613526]
["bitfinex","SOLUSD",1646573790481,49.2637,88.097,87.955,182.82]
["bitfinex","SOLUSD",1646573790482,3.10707556,88.066,87.955,182.82]
["bitfinex","SOLUSD",1646573790680,3.10707556,88.095,87.955,182.82]
["bitfinex","SOLUSD",1646573790880,53.0137994,88.075,87.959,114.1]
["bitfinex","SOLUSD",1646573791080,53.0137994,88.075,87.981,59.77389079]
["bitfinex","SOLUSD",1646573791480,53.0137994,88.075,87.982,141.13587353]
["bitfinex","SOLUSD",1646573791680,53.0137994,88.075,87.982,143.97200879]
["bitfinex","SOLUSD",1646573791882,53.0137994,88.075,87.983,2.83613526]
["bitfinex","SOLUSD",1646573792508,167.1137994,88.075,87.983,2.83613526]
["bitfinex","SOLUSD",1646573793282,114.1,88.069,87.96,2.83613526]
["bitfinex","SOLUSD",1646573793484,114.1,88.069,87.956,46.9057]
["bitfinex","SOLUSD",1646573793686,4.44072013,88.066,87.956,46.9057]
["bitfinex","SOLUSD",1646573793883,114.1,88.064,87.956,46.9057]
["bitfinex","SOLUSD",1646573794081,114.1,88.064,87.957,54.27591136]
["bitfinex","SOLUSD",1646573794282,2.60595895,88.063,87.957,54.27591136]
["bitfinex","SOLUSD",1646573794492,170.926218,88.061,87.957,54.27591136]
["bitfinex","SOLUSD",1646573794687,114.1,88.059,87.957,54.27591136]
["bitfinex","SOLUSD",1646573794885,4.78538702,88.056,87.957,54.27591136]
["bitfinex","SOLUSD",1646573795091,17.061,88.04,87.957,54.27591136]
["bitfinex","SOLUSD",1646573795288,45.51793389,88.039,87.957,81.31178489]
["bitfinex","SOLUSD",1646573795489,45.51793389,88.039,87.957,195.41178489]
["bitfinex","SOLUSD",1646573795889,45.51793389,88.039,87.958,2.83613526]
["bitfinex","SOLUSD",1646573796290,45.51793389,88.039,87.961,114.1]
["bitfinex","SOLUSD",1646573796689,45.51793389,88.039,87.963,114.1]
["bitfinex","SOLUSD",1646573797092,45.51793389,88.039,87.965,182.82]
["bitfinex","SOLUSD",1646573797293,6.05,88.076,87.971,182.82]
["bitfinex","SOLUSD",1646573797691,6.21491862,88.075,87.973,68.72]
["bitfinex","SOLUSD",1646573797891,6.21491862,88.075,87.973,182.82]
["bitfinex","SOLUSD",1646573798192,57.23789859,88.079,87.976,63.69957816]
["bitfinex","SOLUSD",1646573798392,57.23789859,88.079,87.977,182.82]
["bitfinex","SOLUSD",1646573798591,57.23789859,88.079,87.977,252.02294488]
["bitfinex","SOLUSD",1646573798796,57.23789859,88.079,87.979,182.82]
["bitfinex","SOLUSD",1646573798993,57.23789859,88.079,88.001,114.1]
["bitfinex","SOLUSD",1646573799192,57.23789859,88.079,88.003,114.1]
["bitfinex","SOLUSD",1646573799595,57.23789859,88.079,88.004,114.1]
["bitfinex","SOLUSD",1646573799892,57.23789859,88.079,88.004,116.93613526]
["bitfinex","SOLUSD",1646573800111,57.23789859,88.079,88.004,2.83613526]
["bitfinex","SOLUSD",1646573800309,57.23789859,88.079,88.011,114.1]
["bitfinex","SOLUSD",1646573800510,57.23789859,88.079,88.01,17.0453]
["bitfinex","SOLUSD",1646573800912,57.23789859,88.079,88.011,114.1]
["bitfinex","SOLUSD",1646573801310,57.23789859,88.079,88.01,17.0453]
["bitfinex","SOLUSD",1646573801712,3.10707556,88.088,88.011,116.93613526]
["bitfinex","SOLUSD",1646573801912,3.10707556,88.087,88.021,114.1]
["bitfinex","SOLUSD",1646573802512,3.10707556,88.086,88.021,114.1]
["bitfinex","SOLUSD",1646573802712,60.00856229,88.085,88.012,2.83613526]
["bitfinex","SOLUSD",1646573802915,6.21361061,88.084,88.022,57.05803277]
["bitfinex","SOLUSD",1646573803113,3.10707556,88.082,88.022,57.05803277]
["bitfinex","SOLUSD",1646573803512,6.21361061,88.084,88.023,114.1]
["bitfinex","SOLUSD",1646573803913,9.32068617,88.084,88.03,17.0421]
["bitfinex","SOLUSD",1646573804118,9.32068617,88.084,88.022,57.05803277]
["bitfinex","SOLUSD",1646573804317,3.10707556,88.082,88.022,57.05803277]
["bitfinex","SOLUSD",1646573804620,6.21361061,88.081,88.022,57.05803277]
["bitfinex","SOLUSD",1646573804816,3.10707556,88.083,88.022,57.05803277]
["bitfinex","SOLUSD",1646573805014,3.10707556,88.082,88.023,114.1]
["bitfinex","SOLUSD",1646573805414,6.21361061,88.084,88.023,114.1]
["bitfinex","SOLUSD",1646573805613,6.21361061,88.081,88.023,114.1]
["bitfinex","SOLUSD",1646573805814,6.21361061,88.083,88.023,116.93613526]
["bitfinex","SOLUSD",1646573806016,6.21361061,88.08,88.023,116.93613526]
["bitfinex","SOLUSD",1646573806217,6.21361061,88.084,88.03,17.0425]
["bitfinex","SOLUSD",1646573806818,60.00856229,88.085,88.031,2.83613526]
["bitfinex","SOLUSD",1646573807417,3.10707556,88.098,88.04,17.0408]
["bitfinex","SOLUSD",1646573807617,3.10707556,88.104,88.041,114.1]
["bitfinex","SOLUSD",1646573807817,3.10707556,88.103,88.041,114.1]
["bitfinex","SOLUSD",1646573808217,3.10707556,88.103,88.031,2.83613526]
["bitfinex","SOLUSD",1646573808218,3.10707556,88.104,88.042,114.1]
["bitfinex","SOLUSD",1646573808417,6.21247034,88.102,88.05,17.0387]
["bitfinex","SOLUSD",1646573808619,62.53715475,88.103,88.042,55.39072231]
["bitfinex","SOLUSD",1646573808818,6.21247034,88.102,88.042,55.39072231]
["bitfinex","SOLUSD",1646573809218,6.21247034,88.102,88.031,2.83613526]
["bitfinex","SOLUSD",1646573809419,3.10707556,88.093,88.031,2.83613526]
["bitfinex","SOLUSD",1646573809617,6.21247034,88.102,88.014,27.03587353]
["bitfinex","SOLUSD",1646573809618,3.10707556,88.096,88.021,2.83613526]
["bitfinex","SOLUSD",1646573809822,3.10707556,88.094,88.021,2.83613526]
["bitfinex","SOLUSD",1646573810019,3.10707556,88.095,88.022,27.03587353]
["bitfinex","SOLUSD",1646573810221,3.10707556,88.096,88.024,47.52724982]
["bitfinex","SOLUSD",1646573810419,3.10707556,88.096,88.025,114.1]
["bitfinex","SOLUSD",1646573810619,3.10707556,88.097,88.03,17.0431]
["bitfinex","SOLUSD",1646573810819,62.53715475,88.103,88.031,114.1]
["bitfinex","SOLUSD",1646573811220,6.21199328,88.102,88.031,141.13587353]
["bitfinex","SOLUSD",1646573811421,6.21199328,88.102,88.032,2.83613526]
["bitfinex","SOLUSD",1646573811621,3.10707556,88.1,88.032,2.83613526]
["bitfinex","SOLUSD",1646573811820,3.10707556,88.097,88.032,2.83613526]
["bitfinex","SOLUSD",1646573812325,6.21199328,88.102,88.032,2.83613526]
["bitfinex","SOLUSD",1646573814525,6.21199328,88.102,88.041,57.336977]
["bitfinex","SOLUSD",1646573814727,6.21199328,88.102,88.032,2.83613526]
["bitfinex","SOLUSD",1646573814926,6.21199328,88.102,88.022,2.83613526]
["bitfinex","SOLUSD",1646573815123,3.10707556,88.099,88.022,2.83613526]
["bitfinex","SOLUSD",1646573815324,9.31906884,88.102,88.022,2.83613526]
["bitfinex","SOLUSD",1646573815725,3.10707556,88.1,88.023,56.82635849]
["bitfinex","SOLUSD",1646573815924,3.10707556,88.1,88.024,114.1]
["bitfinex","SOLUSD",1646573816124,3.10707556,88.099,88.024,141.0925402]
["bitfinex","SOLUSD",1646573816324,3.10707556,88.101,88.024,141.0925402]
["bitfinex","SOLUSD",1646573816526,3.10707556,88.101,88.026,114.1]
["bitfinex","SOLUSD",1646573816925,6.21199328,88.102,88.028,114.1]
["bitfinex","SOLUSD",1646573817226,6.21199328,88.102,88.03,17.0441]
["bitfinex","SOLUSD",1646573817627,6.21199328,88.102,88.031,52.51741844]
["bitfinex","SOLUSD",1646573817830,6.21199328,88.102,88.03,17.0441]
["bitfinex","SOLUSD",1646573818031,3.10707556,88.1,88.03,17.0441]
["bitfinex","SOLUSD",1646573818226,3.10707556,88.099,88.031,114.1]
["bitfinex","SOLUSD",1646573818428,6.21199328,88.102,88.04,17.0408]
["bitfinex","SOLUSD",1646573819029,6.21199328,88.102,88.031,2.83613526]
["bitfinex","SOLUSD",1646573819831,3.10707556,88.1,88.031,2.83613526]
["bitfinex","SOLUSD",1646573820937,3.10707556,88.095,88.019,2.83613526]
["bitfinex","SOLUSD",1646573821138,3.10707556,88.084,87.988,2.83613526]
["bitfinex","SOLUSD",1646573821332,3.10707556,88.08,87.988,2.83613526]
["bitfinex","SOLUSD",1646573821534,3.10707556,88.075,87.988,2.83613526]
["bitfinex","SOLUSD",1646573821738,3.10707556,88.075,88.0,17.0482]
["bitfinex","SOLUSD",1646573821935,3.10707556,88.075,88.001,46.41689378]
["bitfinex","SOLUSD",1646573822135,47.18723262,88.076,88.001,70.24310536]
["bitfinex","SOLUSD",1646573822337,6.21199328,88.074,88.001,46.41689378]
["bitfinex","SOLUSD",1646573822640,6.21199328,88.075,88.002,23.82621158]
["bitfinex","SOLUSD",1646573822837,6.21199328,88.073,88.002,23.82621158]
["bitfinex","SOLUSD",1646573823237,6.21199328,88.072,88.002,23.82621158]
["bitfinex","SOLUSD",1646573823436,47.18723262,88.076,88.002,23.82621158]
["bitfinex","SOLUSD",1646573823437,6.21199328,88.075,88.002,23.82621158]
["bitfinex","SOLUSD",1646573823639,6.21199328,88.075,88.001,46.41689378]
["bitfinex","SOLUSD",1646573824035,3.10707556,88.072,88.001,46.41689378]
["bitfinex","SOLUSD",1646573824638,3.10707556,88.074,88.001,46.41689378]
["bitfinex","SOLUSD",1646573824837,62.47342692,88.049,88.001,46.41689378]
["bitfinex","SOLUSD",1646573825438,1.54583138,88.05,88.001,46.41689378]
["bitfinex","SOLUSD",1646573825639,1.54583138,88.052,88.002,137.92621158]
["bitfinex","SOLUSD",1646573825840,3.10707556,88.076,88.002,137.92621158]
["bitfinex","SOLUSD",1646573825841,1.54583138,88.057,88.002,137.92621158]
["bitfinex","SOLUSD",1646573826041,1.54583138,88.057,88.004,114.1]
["bitfinex","SOLUSD",1646573826261,1.54583138,88.062,88.011,114.1]
["bitfinex","SOLUSD",1646573826662,1.54583138,88.062,88.012,23.82621158]
["bitfinex","SOLUSD",1646573826867,1.54583138,88.062,88.013,114.1]
["bitfinex","SOLUSD",1646573827063,1.54583138,88.063,88.013,116.93613526]
["bitfinex","SOLUSD",1646573827262,1.54583138,88.063,88.015,114.1]
["bitfinex","SOLUSD",1646573827467,1.54583138,88.064,88.015,114.1]
["bitfinex","SOLUSD",1646573827664,1.54583138,88.067,88.017,114.1]
["bitfinex","SOLUSD",1646573827867,0.57883138,88.066,88.02,85.7644]
["bitfinex","SOLUSD",1646573828066,0.57883138,88.084,88.034,68.72]
["bitfinex","SOLUSD",1646573828264,0.57883138,88.084,88.035,114.1]
["bitfinex","SOLUSD",1646573828464,0.57883138,88.084,88.021,26.66234684]
["bitfinex","SOLUSD",1646573828465,50.53097234,88.108,88.036,52.81999183]
["bitfinex","SOLUSD",1646573828666,3.10707556,88.099,88.036,52.81999183]
["bitfinex","SOLUSD",1646573828965,3.10707556,88.088,88.036,52.81999183]
["bitfinex","SOLUSD",1646573829165,3.10707556,88.087,88.036,52.81999183]
["bitfinex","SOLUSD",1646573829365,3.10707556,88.089,88.036,52.81999183]
["bitfinex","SOLUSD",1646573829766,3.10707556,88.09,88.036,52.81999183]
["bitfinex","SOLUSD",1646573829967,6.21258767,88.088,88.036,52.81999183]
["bitfinex","SOLUSD",1646573830167,9.31966323,88.089,88.036,52.81999183]
["bitfinex","SOLUSD",1646573830371,3.10707556,88.089,88.036,52.81999183]
["bitfinex","SOLUSD",1646573830569,3.10707556,88.088,88.023,48.6407]
["bitfinex","SOLUSD",1646573830773,3.10707556,88.087,88.023,48.6407]
["bitfinex","SOLUSD",1646573830969,3.10707556,88.081,88.023,48.6407]
["bitfinex","SOLUSD",1646573831169,3.10707556,88.081,88.001,23.82621158]
["bitfinex","SOLUSD",1646573831370,3.10707556,88.08,88.001,23.82621158]
["bitfinex","SOLUSD",1646573831571,3.10707556,88.077,88.002,51.32835062]
["bitfinex","SOLUSD",1646573831970,3.10707556,88.069,88.002,51.32835062]
["bitfinex","SOLUSD",1646573832772,6.21258767,88.079,88.002,51.32835062]
["bitfinex","SOLUSD",1646573832773,3.10707556,88.07,88.002,51.32835062]
["bitfinex","SOLUSD",1646573832976,6.21258767,88.068,88.002,51.32835062]
["bitfinex","SOLUSD",1646573833173,3.10707556,88.071,88.002,51.32835062]
["bitfinex","SOLUSD",1646573833383,6.21258767,88.067,88.002,75.1545622]
["bitfinex","SOLUSD",1646573833572,3.10707556,88.073,88.002,75.1545622]
["bitfinex","SOLUSD",1646573833771,3.10707556,88.074,88.002,75.1545622]
["bitfinex","SOLUSD",1646573834174,3.10707556,88.074,88.003,114.1]
["bitfinex","SOLUSD",1646573834578,3.10707556,88.075,88.005,114.1]
["bitfinex","SOLUSD",1646573834775,6.21258767,88.079,88.005,114.1]
["bitfinex","SOLUSD",1646573834776,9.31966323,88.079,88.01,17.0483]
["bitfinex","SOLUSD",1646573834974,6.21258767,88.079,88.01,17.0483]
["bitfinex","SOLUSD",1646573835173,6.21258767,88.079,88.011,23.82621158]
["bitfinex","SOLUSD",1646573835374,6.21258767,88.079,88.012,114.1]
["bitfinex","SOLUSD",1646573835774,6.21258767,88.079,88.014,114.1]
["bitfinex","SOLUSD",1646573835975,6.21258767,88.079,88.02,17.0451]
["bitfinex","SOLUSD",1646573840884,6.21258767,88.079,88.003,23.7766]
["bitfinex","SOLUSD",1646573841082,3.10707556,88.076,88.003,23.7766]
["bitfinex","SOLUSD",1646573841282,3.10707556,88.074,88.003,23.7766]
["bitfinex","SOLUSD",1646573841483,3.10707556,88.071,88.003,23.7766]
["bitfinex","SOLUSD",1646573841683,3.10707556,88.07,88.003,23.7766]
["bitfinex","SOLUSD",1646573841884,3.10707556,88.075,88.011,114.1]
["bitfinex","SOLUSD",1646573842083,6.21258767,88.079,88.011,114.1]
["bitfinex","SOLUSD",1646573842283,6.21258767,88.079,88.013,114.1]
["bitfinex","SOLUSD",1646573842484,3.10707556,88.092,88.013,114.1]
["bitfinex","SOLUSD",1646573842683,3.10707556,88.093,88.015,114.1]
["bitfinex","SOLUSD",1646573843083,62.65682259,88.092,88.031,60.07910236]
["bitfinex","SOLUSD",1646573843485,9.31939415,88.091,88.031,60.07910236]
["bitfinex","SOLUSD",1646573843684,3.10707556,88.089,88.031,60.07910236]
["bitfinex","SOLUSD",1646573843884,3.10707556,88.09,88.031,60.07910236]
["bitfinex","SOLUSD",1646573844287,3.10707556,88.087,88.031,60.07910236]
["bitfinex","SOLUSD",1646573844484,3.10707556,88.081,88.017,24.9852]
["bitfinex","SOLUSD",1646573844687,3.10707556,88.08,88.017,24.9852]
["bitfinex","SOLUSD",1646573845384,3.10707556,88.08,88.018,62.35222085]
["bitfinex","SOLUSD",1646573845584,3.10707556,88.079,88.018,62.35222085]
["bitfinex","SOLUSD",1646573846184,3.10707556,88.08,88.018,62.35222085]
["bitfinex","SOLUSD",1646573846384,3.10707556,88.079,88.018,62.35222085]
["bitfinex","SOLUSD",1646573846584,6.21231859,88.079,88.018,86.17843243]
["bitfinex","SOLUSD",1646573846786,3.10707556,88.079,88.018,86.17843243]
["bitfinex","SOLUSD",1646573846984,3.10707556,88.08,88.018,86.17843243]
["bitfinex","SOLUSD",1646573847385,3.10707556,88.076,88.0,23.82621158]
["bitfinex","SOLUSD",1646573847587,3.10707556,88.066,88.0,23.82621158]
["bitfinex","SOLUSD",1646573847888,3.10707556,88.061,87.986,23.192]
["bitfinex","SOLUSD",1646573848085,3.10707556,88.061,87.987,23.82621158]
["bitfinex","SOLUSD",1646573848286,57.32709424,88.06,87.989,54.86508634]
["bitfinex","SOLUSD",1646573848488,6.21231859,88.059,87.989,54.86508634]
["bitfinex","SOLUSD",1646573848685,6.21231859,88.059,87.99,23.82621158]
["bitfinex","SOLUSD",1646573850086,6.21231859,88.059,87.99,40.87821158]
["bitfinex","SOLUSD",1646573850286,9.31939415,88.059,87.99,40.87821158]
["bitfinex","SOLUSD",1646573850490,6.21231859,88.059,87.991,23.82621158]
["bitfinex","SOLUSD",1646573850687,6.21231859,88.058,87.991,23.82621158]
["bitfinex","SOLUSD",1646573851090,6.21231859,88.059,87.991,23.82621158]
["bitfinex","SOLUSD",1646573851487,6.21231859,88.059,87.992,5.68]
["bitfinex","SOLUSD",1646573851888,3.10707556,88.058,87.992,5.68]
["bitfinex","SOLUSD",1646573852087,3.10707556,88.058,87.991,23.82621158]
["bitfinex","SOLUSD",1646573852288,6.21231859,88.059,87.992,23.82621158]
["bitfinex","SOLUSD",1646573852787,6.21231859,88.059,87.993,116.93613526]
["bitfinex","SOLUSD",1646573852987,3.10707556,88.081,87.993,116.93613526]
["bitfinex","SOLUSD",1646573853190,6.21245669,88.088,87.995,114.1]
["bitfinex","SOLUSD",1646573853389,3.10707556,88.097,88.001,114.1]
["bitfinex","SOLUSD",1646573853592,50.58462046,88.096,88.002,5.678]
["bitfinex","SOLUSD",1646573853788,3.10707556,88.094,88.002,28.87614802]
["bitfinex","SOLUSD",1646573853988,3.10707556,88.089,88.003,55.14348472]
["bitfinex","SOLUSD",1646573854189,3.10707556,88.088,88.003,55.14348472]
["bitfinex","SOLUSD",1646573854389,3.10707556,88.078,88.004,26.04001276]
["bitfinex","SOLUSD",1646573854589,3.10707556,88.078,88.004,55.14348472]
["bitfinex","SOLUSD",1646573854787,3.10707556,88.078,88.005,29.10347196]
["bitfinex","SOLUSD",1646573854991,3.10707556,88.078,88.005,55.14348472]
["bitfinex","SOLUSD",1646573855289,6.21245669,88.079,88.006,31.71901276]
["bitfinex","SOLUSD",1646573855490,3.10707556,88.084,88.01,17.0475]
["bitfinex","SOLUSD",1646573855690,3.10707556,88.084,88.011,5.678]
["bitfinex","SOLUSD",1646573855989,3.10707556,88.084,88.011,60.82148472]
["bitfinex","SOLUSD",1646573856193,3.10707556,88.082,88.012,26.04001276]
["bitfinex","SOLUSD",1646573856391,3.10707556,88.082,88.012,55.14348472]
["bitfinex","SOLUSD",1646573856591,17.0499,88.08,88.012,55.14348472]
["bitfinex","SOLUSD",1646573856793,6.21245669,88.079,88.012,55.14348472]
["bitfinex","SOLUSD",1646573857189,3.10707556,88.078,88.012,55.14348472]
["bitfinex","SOLUSD",1646573857390,3.10707556,88.081,88.013,26.04001276]
["bitfinex","SOLUSD",1646573857591,3.10707556,88.081,88.02,17.0462]
["bitfinex","SOLUSD",1646573858191,3.10707556,88.08,88.013,55.14348472]
["bitfinex","SOLUSD",1646573858393,6.21245669,88.08,88.013,29.10347196]
["bitfinex","SOLUSD",1646573858695,3.10707556,88.08,88.013,29.10347196]
["bitfinex","SOLUSD",1646573858891,3.10707556,88.078,88.013,29.10347196]
["bitfinex","SOLUSD",1646573859093,3.10707556,88.077,88.013,29.10347196]
["bitfinex","SOLUSD",1646573859291,3.10707556,88.077,88.014,61.43859732]
["bitfinex","SOLUSD",1646573859495,3.10707556,88.077,88.015,5.678]
["bitfinex","SOLUSD",1646573859692,3.10707556,88.078,88.015,34.78147196]
["bitfinex","SOLUSD",1646573859893,3.10707556,88.078,88.016,55.14348472]
["bitfinex","SOLUSD",1646573860093,3.10707556,88.078,88.017,5.678]
["bitfinex","SOLUSD",1646573860294,3.10707556,88.078,88.017,60.82148472]
["bitfinex","SOLUSD",1646573860593,3.10707556,88.085,88.018,55.14348472]
["bitfinex","SOLUSD",1646573860793,3.10707556,88.086,88.018,55.14348472]
["bitfinex","SOLUSD",1646573860994,6.21245669,88.084,88.019,55.14348472]
["bitfinex","SOLUSD",1646573861198,3.10707556,88.086,88.019,55.14348472]
["bitfinex","SOLUSD",1646573861396,3.10707556,88.086,88.02,77.86808472]
["bitfinex","SOLUSD",1646573861597,3.10707556,88.087,88.02,77.86808472]
["bitfinex","SOLUSD",1646573861796,3.10707556,88.086,88.021,55.14322472]
["bitfinex","SOLUSD",1646573862199,3.10707556,88.086,88.022,55.14322472]
["bitfinex","SOLUSD",1646573862602,3.10707556,88.086,88.022,26.04001276]
["bitfinex","SOLUSD",1646573862797,3.10707556,88.085,88.023,55.14322472]
["bitfinex","SOLUSD",1646573862998,6.21245669,88.085,88.023,55.14322472]
["bitfinex","SOLUSD",1646573863197,3.10707556,88.087,88.023,55.14322472]
["bitfinex","SOLUSD",1646573863398,3.10707556,88.084,88.024,29.10321196]
["bitfinex","SOLUSD",1646573863598,3.10707556,88.084,88.024,55.14322472]
["bitfinex","SOLUSD",1646573863997,3.10707556,88.083,88.024,55.14322472]
["bitfinex","SOLUSD",1646573864403,3.10707556,88.08,88.024,29.10321196]
["bitfinex","SOLUSD",1646573864601,3.10707556,88.079,88.024,29.10321196]
["bitfinex","SOLUSD",1646573864997,3.10707556,88.082,88.024,29.10321196]
["bitfinex","SOLUSD",1646573865196,6.21245669,88.078,88.024,29.10321196]
["bitfinex","SOLUSD",1646573865396,3.10707556,88.082,88.024,29.10321196]
["bitfinex","SOLUSD",1646573865599,6.21245669,88.077,88.024,29.10321196]
["bitfinex","SOLUSD",1646573865800,3.10707556,88.082,88.024,29.10321196]
["bitfinex","SOLUSD",1646573866500,3.10707556,88.082,88.025,26.04001276]
["bitfinex","SOLUSD",1646573866701,3.10707556,88.086,88.025,26.04001276]
["bitfinex","SOLUSD",1646573866900,3.10707556,88.09,88.026,143.20321196]
["bitfinex","SOLUSD",1646573867101,3.10707556,88.097,88.026,143.20321196]
["bitfinex","SOLUSD",1646573867302,6.21179733,88.095,88.027,55.14322472]
["bitfinex","SOLUSD",1646573867523,6.21179733,88.095,88.028,5.676]
["bitfinex","SOLUSD",1646573867704,6.21179733,88.095,88.028,60.81922472]
["bitfinex","SOLUSD",1646573867903,6.21179733,88.095,88.029,26.04001276]
["bitfinex","SOLUSD",1646573868105,6.21179733,88.095,88.03,22.7208]
["bitfinex","SOLUSD",1646573868305,6.21179733,88.095,88.031,114.1]
["bitfinex","SOLUSD",1646573868504,3.10707556,88.106,88.032,5.676]
["bitfinex","SOLUSD",1646573868704,3.10707556,88.106,88.033,114.1]
["bitfinex","SOLUSD",1646573868908,3.10707556,88.106,88.034,5.676]
["bitfinex","SOLUSD",1646573869609,6.21178233,88.095,88.035,29.10321196]
["bitfinex","SOLUSD",1646573869806,6.21178233,88.095,88.034,5.676]
["bitfinex","SOLUSD",1646573870007,6.21178233,88.095,88.02,29.10321196]
["bitfinex","SOLUSD",1646573870408,3.10707556,88.103,88.02,29.10321196]
["bitfinex","SOLUSD",1646573870608,17.0461,88.1,88.03,17.0438]
["bitfinex","SOLUSD",1646573870808,6.21205747,88.095,88.03,17.0438]
["bitfinex","SOLUSD",1646573871809,6.21205747,88.095,88.031,5.676]
["bitfinex","SOLUSD",1646573872508,6.21205747,88.095,88.032,55.14322472]
["bitfinex","SOLUSD",1646573872910,6.21205747,88.095,88.033,55.14322472]
["bitfinex","SOLUSD",1646573873310,6.21205747,88.095,88.04,17.0427]
["bitfinex","SOLUSD",1646573873509,6.21205747,88.095,88.041,46.49755695]
["bitfinex","SOLUSD",1646573873708,6.21205747,88.095,88.041,101.64078167]
["bitfinex","SOLUSD",1646573873908,6.21205747,88.095,88.042,55.14322472]
["bitfinex","SOLUSD",1646573874311,9.31913303,88.095,88.042,55.14322472]
["bitfinex","SOLUSD",1646573874509,9.31913303,88.095,88.042,29.10321196]
["bitfinex","SOLUSD",1646573874711,9.31913303,88.095,88.041,46.49755695]
["bitfinex","SOLUSD",1646573875127,3.10707556,88.094,88.041,46.49755695]
["bitfinex","SOLUSD",1646573875529,3.10707556,88.094,88.029,55.14322472]
["bitfinex","SOLUSD",1646573876232,17.0486,88.09,88.015,34.75927863]
["bitfinex","SOLUSD",1646573876429,3.10707556,88.081,88.015,5.676]
["bitfinex","SOLUSD",1646573876631,3.10707556,88.075,88.015,5.676]
["bitfinex","SOLUSD",1646573876834,3.10707556,88.074,88.012,22.6907]
["bitfinex","SOLUSD",1646573877028,9.31913303,88.074,88.012,22.6907]
["bitfinex","SOLUSD",1646573877230,3.10707556,88.071,88.012,22.6907]
["bitfinex","SOLUSD",1646573878230,63.24326957,88.069,88.012,22.6907]
["bitfinex","SOLUSD",1646573878433,6.21205747,88.068,88.012,22.6907]
["bitfinex","SOLUSD",1646573878632,114.1,88.067,88.008,26.04001276]
["bitfinex","SOLUSD",1646573878831,5.5325454,88.066,88.008,26.04001276]
["bitfinex","SOLUSD",1646573879032,6.21205747,88.065,88.008,26.04001276]
["bitfinex","SOLUSD",1646573881436,6.21205747,88.065,87.992,54.26323397]
["bitfinex","SOLUSD",1646573881437,17.0539,88.06,87.992,54.26323397]
["bitfinex","SOLUSD",1646573881836,6.21205747,88.059,87.992,54.26323397]
["bitfinex","SOLUSD",1646573882237,9.31913303,88.065,88.0,17.0505]
["bitfinex","SOLUSD",1646573882637,6.21205747,88.065,88.0,17.0505]
["bitfinex","SOLUSD",1646573883738,6.21205747,88.065,87.992,54.26323397]
["bitfinex","SOLUSD",1646573883739,9.31913303,88.065,87.992,54.26323397]
["bitfinex","SOLUSD",1646573884340,6.21205747,88.065,87.992,80.22722039]
["bitfinex","SOLUSD",1646573884541,6.21205747,88.068,87.992,80.22722039]
["bitfinex","SOLUSD",1646573884739,63.24326957,88.069,87.992,80.22722039]
["bitfinex","SOLUSD",1646573885039,6.21405362,88.068,88.0,17.0509]
["bitfinex","SOLUSD",1646573889247,3.10707556,88.081,88.001,142.90012168]
["bitfinex","SOLUSD",1646573889544,3.10707556,88.096,88.02,17.0398]
["bitfinex","SOLUSD",1646573889748,3.10707556,88.098,88.021,114.1]
["bitfinex","SOLUSD",1646573889945,3.10707556,88.105,88.021,142.90012168]
["bitfinex","SOLUSD",1646573890146,6.21237695,88.108,88.023,114.1]
["bitfinex","SOLUSD",1646573890147,49.67947339,88.104,88.023,114.1]
["bitfinex","SOLUSD",1646573890445,6.21237695,88.103,88.04,17.0398]
["bitfinex","SOLUSD",1646573890647,49.67947339,88.104,88.041,114.1]
["bitfinex","SOLUSD",1646573890947,3.10707556,88.114,88.041,140.06398642]
["bitfinex","SOLUSD",1646573891144,3.10707556,88.114,88.043,114.1]
["bitfinex","SOLUSD",1646573891347,3.10707556,88.133,88.043,114.1]
["bitfinex","SOLUSD",1646573891548,3.10707556,88.133,88.051,114.1]
["bitfinex","SOLUSD",1646573891745,3.10707556,88.134,88.051,114.1]
["bitfinex","SOLUSD",1646573891944,4.62471654,88.158,88.053,114.1]
["bitfinex","SOLUSD",1646573891945,61.76553078,88.131,88.053,114.1]
["bitfinex","SOLUSD",1646573892146,6.21018132,88.13,88.053,114.1]
["bitfinex","SOLUSD",1646573892349,6.21018132,88.13,88.055,114.1]
["bitfinex","SOLUSD",1646573892947,6.21018132,88.13,88.056,15.3507035]
["bitfinex","SOLUSD",1646573893147,6.21018132,88.13,88.07,17.0355]
["bitfinex","SOLUSD",1646573893449,3.10707556,88.138,88.071,114.1]
["bitfinex","SOLUSD",1646573893649,3.10707556,88.148,88.071,114.1]
["bitfinex","SOLUSD",1646573893851,6.20884108,88.148,88.073,114.1]
["bitfinex","SOLUSD",1646573894046,3.10707556,88.161,88.073,114.1]
["bitfinex","SOLUSD",1646573894247,46.74943621,88.162,88.091,59.86938681]
["bitfinex","SOLUSD",1646573894449,46.74943621,88.162,88.092,24.1319]
["bitfinex","SOLUSD",1646573894651,46.74943621,88.162,88.092,26.96803526]
["bitfinex","SOLUSD",1646573895046,46.74943621,88.162,88.093,2.83613526]
["bitfinex","SOLUSD",1646573896147,46.74943621,88.162,88.1,17.0285]
["bitfinex","SOLUSD",1646573896547,46.74943621,88.162,88.101,2.83613526]
["bitfinex","SOLUSD",1646573897351,46.74943621,88.162,88.092,24.1319]
["bitfinex","SOLUSD",1646573897749,118.94521478,88.161,88.082,2.83613526]
["bitfinex","SOLUSD",1646573897948,122.05229034,88.161,88.034,47.2574]
["bitfinex","SOLUSD",1646573898150,114.1,88.147,88.034,47.2574]
["bitfinex","SOLUSD",1646573898353,114.1,88.145,88.035,2.83613526]
["bitfinex","SOLUSD",1646573898552,114.1,88.143,88.035,2.83613526]
["bitfinex","SOLUSD",1646573898751,6.21014895,88.142,88.036,63.08769369]
["bitfinex","SOLUSD",1646573899050,2.60893682,88.144,88.037,114.1]
["bitfinex","SOLUSD",1646573899250,4.21649504,88.138,88.04,17.0419]
["bitfinex","SOLUSD",1646573899856,2.60893682,88.137,88.041,2.83613526]
["bitfinex","SOLUSD",1646573900051,2.60893682,88.137,87.994,72.8001]
["bitfinex","SOLUSD",1646573900052,2.60893682,88.137,88.006,24.81846764]
["bitfinex","SOLUSD",1646573900251,5.37179129,88.126,88.006,2.83613526]
["bitfinex","SOLUSD",1646573900451,56.8265,88.12,88.01,17.0472]
["bitfinex","SOLUSD",1646573900653,6.21194542,88.119,88.01,17.0472]
["bitfinex","SOLUSD",1646573900951,53.97094978,88.118,88.011,55.01886362]
["bitfinex","SOLUSD",1646573901151,48.94336197,88.118,88.011,55.01886362]
["bitfinex","SOLUSD",1646573901354,48.94336197,88.118,88.011,57.85499888]
["bitfinex","SOLUSD",1646573901554,48.94336197,88.118,88.02,17.045]
["bitfinex","SOLUSD",1646573901754,48.94336197,88.118,88.021,22.8248]
["bitfinex","SOLUSD",1646573902154,48.94336197,88.118,88.021,25.66093526]
["bitfinex","SOLUSD",1646573902356,48.94336197,88.118,88.022,142.97301612]
["bitfinex","SOLUSD",1646573902558,48.94336197,88.118,88.04,17.0403]
["bitfinex","SOLUSD",1646573902754,48.94336197,88.118,88.043,114.1]
["bitfinex","SOLUSD",1646573903352,48.94336197,88.118,88.044,28.87240945]
["bitfinex","SOLUSD",1646573903752,48.94336197,88.118,88.045,28.87240945]
["bitfinex","SOLUSD",1646573903952,48.94336197,88.118,88.046,5.676]
["bitfinex","SOLUSD",1646573904152,48.94336197,88.118,88.046,34.54840945]
["bitfinex","SOLUSD",1646573904351,48.94336197,88.118,88.047,26.03627419]
["bitfinex","SOLUSD",1646573904552,48.94336197,88.118,88.048,5.676]
["bitfinex","SOLUSD",1646573904753,48.94336197,88.118,88.048,8.51213526]
["bitfinex","SOLUSD",1646573904955,48.94336197,88.118,88.048,34.54840945]
["bitfinex","SOLUSD",1646573905153,48.94336197,88.118,88.06,17.0352]
["bitfinex","SOLUSD",1646573906052,48.94336197,88.118,88.05,5.676]
["bitfinex","SOLUSD",1646573907152,48.94336197,88.118,88.05,22.7149]
["bitfinex","SOLUSD",1646573908855,48.94336197,88.118,88.05,17.0389]
["bitfinex","SOLUSD",1646573909863,48.94336197,88.118,88.043,23.106]
["bitfinex","SOLUSD",1646573911458,17.0445,88.11,88.043,23.106]
["bitfinex","SOLUSD",1646573913358,48.94336197,88.118,88.043,23.106]
["bitfinex","SOLUSD",1646573913762,48.94336197,88.118,88.043,49.14227419]
["bitfinex","SOLUSD",1646573913960,48.94336197,88.118,88.043,51.97840945]
["bitfinex","SOLUSD",1646573914160,23.3977,88.128,88.043,51.97840945]
["bitfinex","SOLUSD",1646573914364,3.10707556,88.144,88.044,14.18643031]
["bitfinex","SOLUSD",1646573914560,0.56998309,88.149,88.05,17.0401]
["bitfinex","SOLUSD",1646573914962,0.56998309,88.149,88.052,68.72]
["bitfinex","SOLUSD",1646573915161,0.56998309,88.149,88.071,114.1]
["bitfinex","SOLUSD",1646573915366,0.56998309,88.149,88.073,114.1]
["bitfinex","SOLUSD",1646573915562,0.56998309,88.149,88.074,5.674]
["bitfinex","SOLUSD",1646573915960,0.56998309,88.149,88.075,114.1]
["bitfinex","SOLUSD",1646573916161,0.56998309,88.149,88.081,114.1]
["bitfinex","SOLUSD",1646573916360,0.56998309,88.149,88.09,56.7605]
["bitfinex","SOLUSD",1646573916560,0.56998309,88.149,88.091,5.674]
["bitfinex","SOLUSD",1646573916959,0.56998309,88.149,88.091,8.51013526]
["bitfinex","SOLUSD",1646573917160,0.56998309,88.149,88.092,2.83613526]
["bitfinex","SOLUSD",1646573917363,0.56998309,88.149,88.1,17.0282]
["bitfinex","SOLUSD",1646573917567,0.56998309,88.149,88.101,45.68878076]
["bitfinex","SOLUSD",1646573917767,0.56998309,88.149,88.101,48.52491602]
["bitfinex","SOLUSD",1646573917972,0.56998309,88.149,88.101,2.83613526]
["bitfinex","SOLUSD",1646573918168,0.56998309,88.149,88.093,5.674]
["bitfinex","SOLUSD",1646573918367,6.20927055,88.148,88.093,5.674]
["bitfinex","SOLUSD",1646573918972,3.10707556,88.14,88.093,5.674]
["bitfinex","SOLUSD",1646573919176,59.77442777,88.139,88.069,5.674]
["bitfinex","SOLUSD",1646573919376,3.10707556,88.134,88.064,5.674]
["bitfinex","SOLUSD",1646573919774,59.77442777,88.139,88.064,5.674]
["bitfinex","SOLUSD",1646573919775,3.10707556,88.132,88.064,5.674]
["bitfinex","SOLUSD",1646573920178,3.10707556,88.132,88.073,5.675]
["bitfinex","SOLUSD",1646573920378,9.31634611,88.132,88.073,5.675]
["bitfinex","SOLUSD",1646573920580,3.10707556,88.132,88.073,5.675]
["bitfinex","SOLUSD",1646573920979,6.20927055,88.138,88.073,5.675]
["bitfinex","SOLUSD",1646573921379,3.10707556,88.135,88.073,5.675]
["bitfinex","SOLUSD",1646573921778,3.10707556,88.136,88.08,17.0342]
["bitfinex","SOLUSD",1646573921979,59.77442777,88.139,88.08,17.0342]
["bitfinex","SOLUSD",1646573922179,59.77442777,88.139,88.081,2.83613526]
["bitfinex","SOLUSD",1646573922379,59.77442777,88.139,88.081,28.87240945]
["bitfinex","SOLUSD",1646573922579,59.77442777,88.139,88.082,5.674]
["bitfinex","SOLUSD",1646573922782,59.77442777,88.139,88.082,8.51013526]
["bitfinex","SOLUSD",1646573923183,0.56998309,88.149,88.091,114.1]
["bitfinex","SOLUSD",1646573923381,6.20867657,88.148,88.091,114.1]
["bitfinex","SOLUSD",1646573923581,6.20867657,88.148,88.092,2.83613526]
["bitfinex","SOLUSD",1646573924199,51.34665091,88.147,88.092,2.83613526]
["bitfinex","SOLUSD",1646573924498,6.20867657,88.146,88.092,2.83613526]
["bitfinex","SOLUSD",1646573927097,6.20867657,88.146,88.1,17.0299]
["bitfinex","SOLUSD",1646573927297,6.20867657,88.146,88.101,50.44612594]
["bitfinex","SOLUSD",1646573928405,6.20867657,88.146,88.092,2.83613526]
["bitfinex","SOLUSD",1646573929400,6.20867657,88.146,88.093,57.05556266]
["bitfinex","SOLUSD",1646573929805,6.20867657,88.146,88.092,2.83613526]
["bitfinex","SOLUSD",1646573930203,3.10707556,88.145,88.092,2.83613526]
["bitfinex","SOLUSD",1646573930404,9.31575213,88.146,88.092,2.83613526]
["bitfinex","SOLUSD",1646573930601,3.10707556,88.145,88.092,2.83613526]
["bitfinex","SOLUSD",1646573930802,9.31575213,88.146,88.092,2.83613526]
["bitfinex","SOLUSD",1646573931204,3.10707556,88.145,88.092,2.83613526]
["bitfinex","SOLUSD",1646573931408,3.10707556,88.144,88.092,2.83613526]
["bitfinex","SOLUSD",1646573931604,6.20867657,88.145,88.092,2.83613526]
["bitfinex","SOLUSD",1646573931805,9.31575213,88.146,88.092,2.83613526]
["bitfinex","SOLUSD",1646573932005,6.20867657,88.146,88.092,2.83613526]
["bitfinex","SOLUSD",1646573932305,3.10707556,88.145,88.092,2.83613526]
["bitfinex","SOLUSD",1646573932507,9.31575213,88.146,88.092,2.83613526]
["bitfinex","SOLUSD",1646573933206,3.10707556,88.145,88.092,2.83613526]
["bitfinex","SOLUSD",1646573933611,3.10707556,88.146,88.092,2.83613526]
["bitfinex","SOLUSD",1646573934107,9.31575213,88.148,88.1,17.0301]
["bitfinex","SOLUSD",1646573934407,0.56998309,88.149,88.1,17.0301]
["bitfinex","SOLUSD",1646573936113,0.56998309,88.149,88.092,2.83613526]
["bitfinex","SOLUSD",1646573936309,6.2084413,88.148,88.092,2.83613526]
["bitfinex","SOLUSD",1646573937512,3.10707556,88.148,88.092,2.83613526]
["bitfinex","SOLUSD",1646573937913,9.31551686,88.148,88.092,2.83613526]
["bitfinex","SOLUSD",1646573938113,3.10707556,88.148,88.092,2.83613526]
["bitfinex","SOLUSD",1646573938313,6.2084413,88.147,88.092,2.83613526]
["bitfinex","SOLUSD",1646573938717,9.31551686,88.148,88.092,2.83613526]
["bitfinex","SOLUSD",1646573939012,6.2084413,88.148,88.092,2.83613526]
["bitfinex","SOLUSD",1646573939615,6.2084413,88.148,88.09,17.0322]
["bitfinex","SOLUSD",1646573939822,9.31551686,88.148,88.09,17.0322]
["bitfinex","SOLUSD",1646573940016,6.2084413,88.148,88.09,17.0322]
["bitfinex","SOLUSD",1646573940215,9.31551686,88.148,88.091,2.83613526]
["bitfinex","SOLUSD",1646573940415,6.2084413,88.148,88.1,17.0283]
["bitfinex","SOLUSD",1646573940617,6.2084413,88.148,88.101,114.1]
["bitfinex","SOLUSD",1646573940817,0.56998309,88.149,88.101,28.87240945]
["bitfinex","SOLUSD",1646573941114,0.56998309,88.149,88.102,26.03627419]
["bitfinex","SOLUSD",1646573941325,0.56998309,88.149,88.102,28.87240945]
["bitfinex","SOLUSD",1646573941517,0.56998309,88.149,88.102,2.83613526]
["bitfinex","SOLUSD",1646573941717,6.20803877,88.148,88.102,2.83613526]
["bitfinex","SOLUSD",1646573941916,6.20803877,88.148,88.094,23.852]
["bitfinex","SOLUSD",1646573943216,3.10707556,88.145,88.094,23.852]
["bitfinex","SOLUSD",1646573943816,3.10707556,88.142,88.094,23.852]
["bitfinex","SOLUSD",1646573944217,3.10707556,88.141,88.094,23.852]
["bitfinex","SOLUSD",1646573944817,3.10707556,88.14,88.094,23.852]
["bitfinex","SOLUSD",1646573945019,3.10707556,88.14,88.081,2.83613526]
["bitfinex","SOLUSD",1646573945619,3.10707556,88.136,88.074,23.914]
["bitfinex","SOLUSD",1646573946117,59.5790406,88.135,88.074,23.914]
["bitfinex","SOLUSD",1646573946521,3.10707556,88.129,88.074,23.914]
["bitfinex","SOLUSD",1646573947418,3.10707556,88.129,88.07,17.0362]
["bitfinex","SOLUSD",1646573947620,5.06912974,88.128,88.068,58.74437439]
["bitfinex","SOLUSD",1646573947822,3.10707556,88.119,88.048,14.18643031]
["bitfinex","SOLUSD",1646573948020,1.54989845,88.094,88.048,14.18643031]
["bitfinex","SOLUSD",1646573948219,1.54989845,88.093,88.04,39.02443238]
["bitfinex","SOLUSD",1646573948623,1.54989845,88.093,88.04,21.98233238]
["bitfinex","SOLUSD",1646573948820,60.68276276,88.092,88.04,21.98233238]
["bitfinex","SOLUSD",1646573949024,60.68276276,88.092,88.031,23.914]
["bitfinex","SOLUSD",1646573949222,1.54989845,88.089,88.031,23.914]
["bitfinex","SOLUSD",1646573949424,1.54989845,88.088,88.031,23.914]
["bitfinex","SOLUSD",1646573949622,62.23266121,88.092,88.032,2.83613526]
["bitfinex","SOLUSD",1646573949822,62.23266121,88.092,88.033,52.2879864]
["bitfinex","SOLUSD",1646573950223,62.23266121,88.092,88.04,17.0419]
["bitfinex","SOLUSD",1646573951024,1.54989845,88.091,88.04,17.0419]
["bitfinex","SOLUSD",1646573952129,60.68276276,88.092,88.04,17.0419]
["bitfinex","SOLUSD",1646573952328,1.54989845,88.089,88.04,17.0419]
["bitfinex","SOLUSD",1646573953332,1.54989845,88.09,88.04,17.0419]
["bitfinex","SOLUSD",1646573954033,62.23266121,88.092,88.04,17.0419]
["bitfinex","SOLUSD",1646573954441,1.54989845,88.089,88.04,17.0419]
["bitfinex","SOLUSD",1646573955134,1.54989845,88.087,88.04,17.0419]
["bitfinex","SOLUSD",1646573955636,1.54989845,88.09,88.04,17.0419]
["bitfinex","SOLUSD",1646573955834,1.54989845,88.091,88.04,17.0419]
["bitfinex","SOLUSD",1646573956235,60.68276276,88.092,88.04,17.0419]
["bitfinex","SOLUSD",1646573956534,1.54989845,88.094,88.04,17.0419]
["bitfinex","SOLUSD",1646573957141,1.54989845,88.095,88.04,17.0419]
["bitfinex","SOLUSD",1646573957336,1.54989845,88.094,88.04,17.0419]
["bitfinex","SOLUSD",1646573957551,49.54495638,88.094,88.04,17.0419]
["bitfinex","SOLUSD",1646573958553,1.54989845,88.094,88.04,40.65150753]
["bitfinex","SOLUSD",1646573958754,1.54989845,88.097,88.05,17.0376]
["bitfinex","SOLUSD",1646573958954,1.54989845,88.1,88.05,17.0376]
["bitfinex","SOLUSD",1646573959154,1.54989845,88.102,88.051,2.83613526]
["bitfinex","SOLUSD",1646573959755,55.31499682,88.103,88.052,5.676]
["bitfinex","SOLUSD",1646573959954,1.54989845,88.104,88.052,5.676]
["bitfinex","SOLUSD",1646573960155,1.54989845,88.105,88.06,17.0364]
["bitfinex","SOLUSD",1646573960357,1.54989845,88.104,88.061,5.676]
["bitfinex","SOLUSD",1646573960959,1.54989845,88.108,88.062,2.83613526]
["bitfinex","SOLUSD",1646573961157,1.54989845,88.108,88.063,53.20386263]
["bitfinex","SOLUSD",1646573961560,1.54989845,88.108,88.064,8.51213526]
["bitfinex","SOLUSD",1646573961863,1.54989845,88.108,88.065,2.83613526]
["bitfinex","SOLUSD",1646573962060,1.54989845,88.108,88.07,17.0356]
["bitfinex","SOLUSD",1646573962258,1.54989845,88.109,88.07,17.0356]
["bitfinex","SOLUSD",1646573962858,52.2170806,88.11,88.07,17.0356]
["bitfinex","SOLUSD",1646573963060,53.76697905,88.11,88.07,17.0356]
["bitfinex","SOLUSD",1646573963261,52.2170806,88.11,88.07,17.0356]
["bitfinex","SOLUSD",1646573963459,53.76697905,88.11,88.071,5.676]
["bitfinex","SOLUSD",1646573963659,53.76697905,88.11,88.07,17.0356]
["bitfinex","SOLUSD",1646573963861,52.2170806,88.11,88.07,17.0356]
["bitfinex","SOLUSD",1646573964059,53.76697905,88.11,88.065,2.83613526]
["bitfinex","SOLUSD",1646573964563,1.54989845,88.107,88.065,2.83613526]
["bitfinex","SOLUSD",1646573964763,1.54989845,88.106,88.065,2.83613526]
["bitfinex","SOLUSD",1646573966862,1.54989845,88.104,88.06,17.0381]
["bitfinex","SOLUSD",1646573967064,1.54989845,88.102,88.06,17.0381]
["bitfinex","SOLUSD",1646573967463,1.54989845,88.101,88.06,17.0381]
["bitfinex","SOLUSD",1646573967863,1.54989845,88.102,88.061,52.31364072]
["bitfinex","SOLUSD",1646573968565,1.54989845,88.103,88.061,52.31364072]
["bitfinex","SOLUSD",1646573968767,1.54989845,88.105,88.061,52.31364072]
["bitfinex","SOLUSD",1646573969166,1.54989845,88.106,88.062,5.676]
["bitfinex","SOLUSD",1646573969769,1.54989845,88.105,88.062,5.676]
["bitfinex","SOLUSD",1646573969968,1.54989845,88.104,88.062,5.676]
["bitfinex","SOLUSD",1646573970369,1.54989845,88.105,88.062,5.676]
["bitfinex","SOLUSD",1646573970770,1.54989845,88.105,88.07,17.0368]
["bitfinex","SOLUSD",1646573970970,1.54989845,88.106,88.07,17.0368]
["bitfinex","SOLUSD",1646573971170,1.54989845,88.108,88.07,17.0368]
["bitfinex","SOLUSD",1646573971370,1.54989845,88.109,88.07,17.0368]
["bitfinex","SOLUSD",1646573974074,1.54989845,88.108,88.07,17.0368]
["bitfinex","SOLUSD",1646573974275,1.54989845,88.108,88.071,5.676]
["bitfinex","SOLUSD",1646573974573,1.54989845,88.105,88.071,5.676]
["bitfinex","SOLUSD",1646573975174,1.54989845,88.106,88.071,5.676]
["bitfinex","SOLUSD",1646573975374,1.54989845,88.105,88.071,5.676]
["bitfinex","SOLUSD",1646573976075,1.54989845,88.106,88.071,5.676]
["bitfinex","SOLUSD",1646573976874,1.54989845,88.106,88.062,5.676]
["bitfinex","SOLUSD",1646573977077,1.54989845,88.105,88.051,5.676]
["bitfinex","SOLUSD",1646573977277,1.54989845,88.104,88.051,5.676]
["bitfinex","SOLUSD",1646573977475,1.54989845,88.099,88.051,5.676]
["bitfinex","SOLUSD",1646573977677,1.54989845,88.098,88.051,5.676]
["bitfinex","SOLUSD",1646573977975,1.54989845,88.098,88.037,14.18643031]
["bitfinex","SOLUSD",1646573978177,1.54989845,88.093,88.04,39.02523238]
["bitfinex","SOLUSD",1646573978375,1.54989845,88.092,88.04,17.0429]
["bitfinex","SOLUSD",1646573978575,1.54989845,88.092,88.037,14.18643031]
["bitfinex","SOLUSD",1646573978775,1.54989845,88.085,88.037,14.18643031]
["bitfinex","SOLUSD",1646573978976,1.54989845,88.083,88.037,69.45141327]
["bitfinex","SOLUSD",1646573979175,47.79737945,88.082,88.037,69.45141327]
["bitfinex","SOLUSD",1646573980577,47.79737945,88.082,88.038,23.60960753]
["bitfinex","SOLUSD",1646573980877,49.3472779,88.082,88.038,23.60960753]
["bitfinex","SOLUSD",1646573981478,1.54989845,88.081,88.038,23.60960753]
["bitfinex","SOLUSD",1646573982080,49.3472779,88.082,88.04,17.043]
["bitfinex","SOLUSD",1646573982584,1.54989845,88.089,88.041,59.77837022]
["bitfinex","SOLUSD",1646573982782,1.54989845,88.091,88.041,59.77837022]
["bitfinex","SOLUSD",1646573982983,1.54989845,88.091,88.042,65.45437022]
["bitfinex","SOLUSD",1646573983181,1.54989845,88.09,88.042,65.45437022]
["bitfinex","SOLUSD",1646573983382,1.54989845,88.09,88.05,17.0378]
["bitfinex","SOLUSD",1646573983383,47.17449022,88.088,88.05,17.0378]
["bitfinex","SOLUSD",1646573983680,47.17449022,88.088,88.051,23.60960753]
["bitfinex","SOLUSD",1646573984083,47.17449022,88.088,88.051,37.79603784]
["bitfinex","SOLUSD",1646573986188,43.17449022,88.088,88.051,37.79603784]
["bitfinex","SOLUSD",1646573986987,43.17449022,88.088,88.051,100.50117764]
["bitfinex","SOLUSD",1646573987792,43.17449022,88.088,88.05,17.0378]
["bitfinex","SOLUSD",1646573993609,1.54989845,88.09,88.05,17.0378]
["bitfinex","SOLUSD",1646573994010,1.54989845,88.091,88.05,40.64740753]
["bitfinex","SOLUSD",1646573994210,1.54989845,88.099,88.06,17.0352]
["bitfinex","SOLUSD",1646573994410,1.54989845,88.101,88.06,17.0352]
["bitfinex","SOLUSD",1646573994608,1.54989845,88.101,88.061,71.58332092]
["bitfinex","SOLUSD",1646573994810,1.54989845,88.102,88.061,71.58332092]
["bitfinex","SOLUSD",1646573995412,1.54989845,88.102,88.07,17.0373]
["bitfinex","SOLUSD",1646573998012,1.54989845,88.106,88.07,17.0373]
["bitfinex","SOLUSD",1646573998410,1.54989845,88.107,88.07,17.0373]
["bitfinex","SOLUSD",1646573998611,1.54989845,88.108,88.07,17.0373]
["bitfinex","SOLUSD",1646573999415,1.54989845,88.109,88.07,17.0373]
["bitfinex","SOLUSD",1646573999813,1.54989845,88.108,88.07,17.0373]
["bitfinex","SOLUSD",1646574000212,1.54989845,88.109,88.07,17.0373]
["bitfinex","SOLUSD",1646574000410,1.54989845,88.108,88.07,17.0373]
["bitfinex","SOLUSD",1646574000713,1.54989845,88.108,88.061,47.97371339]
["bitfinex","SOLUSD",1646574001710,1.54989845,88.108,88.07,17.0374]
["bitfinex","SOLUSD",1646574002312,1.54989845,88.108,88.07,40.64657419]
["bitfinex","SOLUSD",1646574002515,1.54989845,88.111,88.071,2.83613526]
["bitfinex","SOLUSD",1646574002716,1.54989845,88.117,88.08,17.0289]
["bitfinex","SOLUSD",1646574003113,1.54989845,88.123,88.081,90.68604994]
["bitfinex","SOLUSD",1646574003512,1.54989845,88.123,88.082,26.44530945]
["bitfinex","SOLUSD",1646574003913,1.54989845,88.124,88.083,26.44530945]
["bitfinex","SOLUSD",1646574004114,1.54989845,88.124,88.084,24.1733]
["bitfinex","SOLUSD",1646574004514,1.54989845,88.127,88.084,24.1733]
["bitfinex","SOLUSD",1646574005115,1.54989845,88.127,88.09,17.0306]
["bitfinex","SOLUSD",1646574005515,1.54989845,88.128,88.09,17.0306]
["bitfinex","SOLUSD",1646574006017,1.54989845,88.127,88.09,17.0306]
["bitfinex","SOLUSD",1646574006217,1.54989845,88.127,88.081,64.24074049]
["bitfinex","SOLUSD",1646574006218,1.54989845,88.124,88.081,64.24074049]
["bitfinex","SOLUSD",1646574006416,1.54989845,88.12,88.067,48.09747419]
["bitfinex","SOLUSD",1646574006617,1.54989845,88.12,88.067,24.4883]
["bitfinex","SOLUSD",1646574006818,1.54989845,88.116,88.067,24.4883]
["bitfinex","SOLUSD",1646574007019,1.54989845,88.115,88.067,24.4883]
["bitfinex","SOLUSD",1646574007221,1.54989845,88.115,88.06,22.51]
["bitfinex","SOLUSD",1646574007420,1.54989845,88.109,88.06,22.51]
["bitfinex","SOLUSD",1646574007620,1.54989845,88.105,88.06,22.51]
["bitfinex","SOLUSD",1646574007819,1.54989845,88.103,88.06,22.51]
["bitfinex","SOLUSD",1646574009021,1.54989845,88.103,88.061,23.60917419]
["bitfinex","SOLUSD",1646574009421,1.54989845,88.102,88.061,23.60917419]
["bitfinex","SOLUSD",1646574009622,1.54989845,88.104,88.062,57.31948421]
["bitfinex","SOLUSD",1646574009820,1.54989845,88.105,88.062,57.31948421]
["bitfinex","SOLUSD",1646574010021,1.54989845,88.113,88.063,2.83613526]
["bitfinex","SOLUSD",1646574010223,1.54989845,88.115,88.063,26.44530945]
["bitfinex","SOLUSD",1646574010423,1.54989845,88.116,88.064,23.60917419]
["bitfinex","SOLUSD",1646574010623,1.54989845,88.116,88.07,17.0366]
["bitfinex","SOLUSD",1646574010829,1.54989845,88.117,88.07,17.0366]
["bitfinex","SOLUSD",1646574011023,1.54989845,88.116,88.071,23.60917419]
["bitfinex","SOLUSD",1646574012126,1.54989845,88.116,88.08,17.0347]
["bitfinex","SOLUSD",1646574012326,1.54989845,88.116,88.081,60.98285415]
["bitfinex","SOLUSD",1646574012727,1.54989845,88.117,88.082,23.60917419]
["bitfinex","SOLUSD",1646574013027,1.54989845,88.124,88.082,48.42764183]
["bitfinex","SOLUSD",1646574013227,1.54989845,88.125,88.083,25.93353526]
["bitfinex","SOLUSD",1646574013428,1.54989845,88.125,88.083,49.54270945]
["bitfinex","SOLUSD",1646574013627,1.54989845,88.124,88.084,26.44530945]
["bitfinex","SOLUSD",1646574013826,1.54989845,88.125,88.084,26.44530945]
["bitfinex","SOLUSD",1646574014026,1.54989845,88.127,88.09,17.0328]
["bitfinex","SOLUSD",1646574014228,1.54989845,88.128,88.09,17.0328]
["bitfinex","SOLUSD",1646574014735,1.54989845,88.127,88.09,17.0328]
["bitfinex","SOLUSD",1646574015528,1.54989845,88.128,88.09,17.0328]
["bitfinex","SOLUSD",1646574015730,1.54989845,88.127,88.09,17.0328]
["bitfinex","SOLUSD",1646574016129,1.54989845,88.128,88.09,17.0328]
["bitfinex","SOLUSD",1646574016329,50.30209326,88.139,88.09,17.0328]
["bitfinex","SOLUSD",1646574016330,1.54989845,88.127,88.09,17.0328]
["bitfinex","SOLUSD",1646574016732,1.54989845,88.128,88.09,17.0328]
["bitfinex","SOLUSD",1646574016932,1.54989845,88.127,88.09,17.0328]
["bitfinex","SOLUSD",1646574017331,1.54989845,88.128,88.09,17.0328]
["bitfinex","SOLUSD",1646574017532,1.54989845,88.128,88.083,23.0974]
["bitfinex","SOLUSD",1646574017732,1.54989845,88.125,88.083,23.0974]
["bitfinex","SOLUSD",1646574018332,1.54989845,88.125,88.064,2.83613526]
["bitfinex","SOLUSD",1646574018536,1.54989845,88.111,88.053,14.55042404]
["bitfinex","SOLUSD",1646574018733,60.32743871,88.11,88.058,58.05331999]
["bitfinex","SOLUSD",1646574018935,1.54989845,88.102,88.058,58.05331999]
["bitfinex","SOLUSD",1646574019335,66.73743871,88.11,88.047,23.60917419]
["bitfinex","SOLUSD",1646574019336,1.54989845,88.099,88.047,23.60917419]
["bitfinex","SOLUSD",1646574019537,1.54989845,88.094,88.039,14.55042404]
["bitfinex","SOLUSD",1646574019736,1.54989845,88.083,88.034,23.60917419]
["bitfinex","SOLUSD",1646574020336,59.65296452,88.082,88.035,51.59836414]
["bitfinex","SOLUSD",1646574020737,59.65296452,88.082,88.036,23.60917419]
["bitfinex","SOLUSD",1646574021142,59.65296452,88.082,88.04,17.0433]
["bitfinex","SOLUSD",1646574021539,59.65296452,88.082,88.041,23.60917419]
["bitfinex","SOLUSD",1646574021739,1.54989845,88.088,88.041,45.59150657]
["bitfinex","SOLUSD",1646574022139,1.54989845,88.088,88.042,23.60917419]
["bitfinex","SOLUSD",1646574022640,46.62399643,88.087,88.042,23.60917419]
["bitfinex","SOLUSD",1646574023143,45.57409798,88.087,88.042,23.60917419]
["bitfinex","SOLUSD",1646574026968,45.57409798,88.087,88.04,17.0433]
["bitfinex","SOLUSD",1646574029172,45.57409798,88.087,88.04,40.65247419]
["bitfinex","SOLUSD",1646574029576,22.8969,88.109,88.04,40.65247419]
["bitfinex","SOLUSD",1646574029778,22.8969,88.109,88.04,62.63480657]
["bitfinex","SOLUSD",1646574029973,22.8969,88.109,88.041,2.83613526]
["bitfinex","SOLUSD",1646574030175,22.8969,88.109,88.06,17.0347]
["bitfinex","SOLUSD",1646574030575,50.48277181,88.108,88.06,17.0347]
["bitfinex","SOLUSD",1646574030774,50.48277181,88.108,88.057,48.56607891]
["bitfinex","SOLUSD",1646574031173,50.48277181,88.108,88.042,58.79236613]
["bitfinex","SOLUSD",1646574031374,50.48277181,88.108,88.05,17.0411]
["bitfinex","SOLUSD",1646574031775,50.48277181,88.108,88.051,23.60917419]
["bitfinex","SOLUSD",1646574032379,50.48277181,88.108,88.06,17.0384]
["bitfinex","SOLUSD",1646574037286,50.48277181,88.108,88.042,13.20085956]
["bitfinex","SOLUSD",1646574038084,50.48277181,88.108,88.043,23.60917419]
["bitfinex","SOLUSD",1646574038284,50.48277181,88.108,88.043,71.78557826]
["bitfinex","SOLUSD",1646574038684,50.48277181,88.108,88.044,23.60917419]
["bitfinex","SOLUSD",1646574039085,50.48277181,88.108,88.05,17.041]
["bitfinex","SOLUSD",1646574043090,4.89150203,88.106,88.05,17.041]
["bitfinex","SOLUSD",1646574046594,16.74422361,88.106,88.05,17.041]
["bitfinex","SOLUSD",1646574047394,11.85272158,88.106,88.05,17.041]
["bitfinex","SOLUSD",1646574047594,50.48277181,88.108,88.05,17.041]
["bitfinex","SOLUSD",1646574047996,6.21062752,88.107,88.05,17.041]
["bitfinex","SOLUSD",1646574048996,6.21062752,88.107,88.051,23.60917419]
["bitfinex","SOLUSD",1646574049399,6.21062752,88.107,88.061,48.77558837]
["bitfinex","SOLUSD",1646574049796,50.48277181,88.108,88.062,2.83613526]
["bitfinex","SOLUSD",1646574052610,50.48277181,88.108,88.07,17.0376]
["bitfinex","SOLUSD",1646574056810,50.48277181,88.108,88.062,2.83613526]
["bitfinex","SOLUSD",1646574057411,50.48277181,88.108,88.061,48.77558837]
["bitfinex","SOLUSD",1646574060924,50.48277181,88.108,88.07,17.0374]
["bitfinex","SOLUSD",1646574065026,50.48277181,88.108,88.061,48.77558837]
["bitfinex","SOLUSD",1646574066732,50.48277181,88.108,88.052,23.0839]
["bitfinex","SOLUSD",1646574067733,50.48277181,88.108,88.053,59.32433421]
["bitfinex","SOLUSD",1646574068534,50.48277181,88.108,88.054,23.60822086]
["bitfinex","SOLUSD",1646574068734,50.48277181,88.108,88.054,26.44435612]
["bitfinex","SOLUSD",1646574069132,50.48277181,88.108,88.06,17.0396]
["bitfinex","SOLUSD",1646574075441,50.48277181,88.108,88.052,23.0839]
["bitfinex","SOLUSD",1646574075642,6.21061664,88.107,88.052,23.0839]
["bitfinex","SOLUSD",1646574078545,50.48277181,88.108,88.052,23.0839]
["bitfinex","SOLUSD",1646574078745,50.48277181,88.108,88.053,5.676]
["bitfinex","SOLUSD",1646574079148,50.48277181,88.108,88.06,17.0393]
["bitfinex","SOLUSD",1646574079345,50.48277181,88.108,88.061,58.23291703]
["bitfinex","SOLUSD",1646574080848,50.48277181,88.108,88.06,17.0393]
["bitfinex","SOLUSD",1646574081047,50.48277181,88.108,88.052,23.0839]
["bitfinex","SOLUSD",1646574081447,50.48277181,88.108,88.053,2.83613526]
["bitfinex","SOLUSD",1646574081848,50.48277181,88.108,88.053,57.77471188]
["bitfinex","SOLUSD",1646574082249,50.48277181,88.108,88.054,2.83613526]
["bitfinex","SOLUSD",1646574082451,50.48277181,88.108,88.06,17.0395]
["bitfinex","SOLUSD",1646574083748,50.48277181,88.108,88.054,2.83613526]
["bitfinex","SOLUSD",1646574083950,6.21046727,88.107,88.054,2.83613526]
["bitfinex","SOLUSD",1646574084549,6.21046727,88.107,88.055,5.676]
["bitfinex","SOLUSD",1646574084750,50.48277181,88.108,88.055,5.676]
["bitfinex","SOLUSD",1646574084951,6.21042528,88.107,88.055,5.676]
["bitfinex","SOLUSD",1646574085754,6.21042528,88.107,88.053,54.93857662]
["bitfinex","SOLUSD",1646574086152,6.21042528,88.107,88.06,17.039]
["bitfinex","SOLUSD",1646574086552,50.48277181,88.108,88.06,17.039]
["bitfinex","SOLUSD",1646574086957,50.48277181,88.108,88.061,5.676]
["bitfinex","SOLUSD",1646574087354,50.48277181,88.108,88.055,5.676]
["bitfinex","SOLUSD",1646574087554,50.48277181,88.108,88.07,17.0377]
["bitfinex","SOLUSD",1646574087753,50.48277181,88.108,88.071,5.676]
["bitfinex","SOLUSD",1646574088155,50.48277181,88.108,88.07,17.0377]
["bitfinex","SOLUSD",1646574088354,50.48277181,88.108,88.056,2.83613526]
["bitfinex","SOLUSD",1646574088555,50.48277181,88.108,88.052,23.0839]
["bitfinex","SOLUSD",1646574089360,50.48277181,88.108,88.053,46.9017053]
["bitfinex","SOLUSD",1646574089561,50.48277181,88.108,88.052,23.0839]
["bitfinex","SOLUSD",1646574089756,22.9726,88.107,88.053,5.676]
["bitfinex","SOLUSD",1646574089956,6.21095579,88.106,88.053,5.676]
["bitfinex","SOLUSD",1646574091157,6.21095579,88.106,88.052,23.0839]
["bitfinex","SOLUSD",1646574091356,114.1,88.105,88.037,22.91488753]
["bitfinex","SOLUSD",1646574091557,17.0461,88.1,88.038,22.8338]
["bitfinex","SOLUSD",1646574091758,3.10707556,88.092,88.038,22.8338]
["bitfinex","SOLUSD",1646574092258,48.03013175,88.091,88.038,22.8338]
["bitfinex","SOLUSD",1646574092656,6.21095579,88.09,88.038,22.8338]
["bitfinex","SOLUSD",1646574094661,29.27945579,88.09,88.038,22.8338]
["bitfinex","SOLUSD",1646574094856,23.0685,88.09,88.038,22.8338]
["bitfinex","SOLUSD",1646574103269,23.0685,88.09,88.039,5.676]
["bitfinex","SOLUSD",1646574103568,48.03013175,88.091,88.039,5.676]
["bitfinex","SOLUSD",1646574103768,48.03013175,88.091,88.04,65.94372635]
["bitfinex","SOLUSD",1646574104374,48.03013175,88.091,88.041,5.676]
["bitfinex","SOLUSD",1646574107590,48.03013175,88.091,88.039,5.676]
["bitfinex","SOLUSD",1646574113795,114.1,88.089,88.039,5.676]
["bitfinex","SOLUSD",1646574114000,4.72843652,88.088,88.039,5.676]
["bitfinex","SOLUSD",1646574114795,114.1,88.086,88.017,24.9228]
["bitfinex","SOLUSD",1646574115098,143.932045,88.085,88.017,24.9228]
["bitfinex","SOLUSD",1646574115294,6.212745,88.084,88.017,24.9228]
["bitfinex","SOLUSD",1646574115699,114.1,88.083,88.017,24.9228]
["bitfinex","SOLUSD",1646574115897,114.1,88.081,88.017,24.9228]
["bitfinex","SOLUSD",1646574116096,114.1,88.079,88.017,24.9228]
["bitfinex","SOLUSD",1646574116296,119.53127627,88.079,88.017,24.9228]
["bitfinex","SOLUSD",1646574116495,5.43127627,88.079,88.017,24.9228]
["bitfinex","SOLUSD",1646574116696,5.43127627,88.079,88.018,23.27249343]
["bitfinex","SOLUSD",1646574118500,6.21287937,88.078,88.018,23.27249343]
["bitfinex","SOLUSD",1646574118701,63.09984092,88.077,88.018,23.27249343]
["bitfinex","SOLUSD",1646574119001,6.21287937,88.076,88.018,23.27249343]
["bitfinex","SOLUSD",1646574119201,18.07041142,88.076,88.018,23.27249343]
["bitfinex","SOLUSD",1646574119403,6.21287937,88.075,88.018,23.27249343]
["bitfinex","SOLUSD",1646574119908,22.9089,88.074,88.018,23.27249343]
["bitfinex","SOLUSD",1646574120502,17.0523,88.07,88.017,24.9228]
["bitfinex","SOLUSD",1646574120902,4.30991648,88.067,88.005,23.27249343]
["bitfinex","SOLUSD",1646574121103,114.1,88.065,88.007,24.9303]
["bitfinex","SOLUSD",1646574121305,6.21349123,88.064,88.007,24.9303]
["bitfinex","SOLUSD",1646574121502,60.31927341,88.063,88.007,24.9303]
["bitfinex","SOLUSD",1646574121706,29.55539123,88.062,88.007,24.9303]
["bitfinex","SOLUSD",1646574121906,6.21349123,88.061,88.007,24.9303]
["bitfinex","SOLUSD",1646574122706,6.21349123,88.061,88.007,48.20279343]
["bitfinex","SOLUSD",1646574123206,23.3419,88.062,88.007,48.20279343]
["bitfinex","SOLUSD",1646574123807,23.3419,88.062,88.008,2.83613526]
["bitfinex","SOLUSD",1646574124210,23.3419,88.062,88.009,23.27249343]
["bitfinex","SOLUSD",1646574124607,23.3419,88.062,88.01,2.83613526]
["bitfinex","SOLUSD",1646574124810,23.3419,88.062,88.01,19.88563526]
["bitfinex","SOLUSD",1646574125013,23.3419,88.062,88.01,43.15812869]
["bitfinex","SOLUSD",1646574125211,60.31927341,88.063,88.011,2.83613526]
["bitfinex","SOLUSD",1646574125609,60.31927341,88.063,88.012,23.27249343]
["bitfinex","SOLUSD",1646574125810,60.31927341,88.063,88.02,17.0475]
["bitfinex","SOLUSD",1646574126413,60.31927341,88.063,88.021,23.7039]
["bitfinex","SOLUSD",1646574134346,60.31927341,88.063,88.007,5.679]
["bitfinex","SOLUSD",1646574134544,30.04541507,88.062,88.008,22.9725]
["bitfinex","SOLUSD",1646574134746,23.8311,88.062,88.008,22.9725]
["bitfinex","SOLUSD",1646574135242,23.8311,88.062,88.009,5.679]
["bitfinex","SOLUSD",1646574137946,23.8311,88.062,88.008,22.9725]
["bitfinex","SOLUSD",1646574138946,6.21427132,88.061,88.008,22.9725]
["bitfinex","SOLUSD",1646574139147,23.8311,88.062,88.008,22.9725]
["bitfinex","SOLUSD",1646574139348,6.21428506,88.061,88.008,22.9725]
["bitfinex","SOLUSD",1646574139947,23.8311,88.062,88.008,22.9725]
["bitfinex","SOLUSD",1646574141149,6.2142204,88.061,88.008,22.9725]
["bitfinex","SOLUSD",1646574142549,1.55033994,88.043,88.008,22.9725]
["bitfinex","SOLUSD",1646574143150,1.55033994,88.044,88.008,22.9725]
["bitfinex","SOLUSD",1646574143349,1.55033994,88.043,88.008,22.9725]
["bitfinex","SOLUSD",1646574143548,23.8311,88.062,88.008,22.9725]
["bitfinex","SOLUSD",1646574143549,1.55033994,88.044,88.009,5.68]
["bitfinex","SOLUSD",1646574144750,1.55033994,88.043,88.009,5.68]
["bitfinex","SOLUSD",1646574145352,6.21398104,88.061,87.985,23.27249343]
["bitfinex","SOLUSD",1646574145353,1.55033994,88.037,87.985,23.27249343]
["bitfinex","SOLUSD",1646574145552,1.55033994,88.024,87.993,5.68]
["bitfinex","SOLUSD",1646574145952,1.55033994,88.017,87.993,5.68]
["bitfinex","SOLUSD",1646574146251,4.65671588,88.014,87.955,5.681]
["bitfinex","SOLUSD",1646574146454,1.55033994,87.997,87.937,5.682]
["bitfinex","SOLUSD",1646574146652,63.58279652,87.996,87.94,17.0633]
["bitfinex","SOLUSD",1646574146851,63.58279652,87.996,87.941,5.683]
["bitfinex","SOLUSD",1646574147352,115.65033994,87.995,87.941,5.183]
["bitfinex","SOLUSD",1646574147555,18.61903994,87.99,87.938,5.683]
["bitfinex","SOLUSD",1646574147752,1.55033994,87.982,87.937,23.8759]
["bitfinex","SOLUSD",1646574147952,1.55033994,87.98,87.937,23.8759]
["bitfinex","SOLUSD",1646574148152,1.55033994,87.977,87.911,5.684]
["bitfinex","SOLUSD",1646574148451,5.684,87.976,87.912,22.7572]
["bitfinex","SOLUSD",1646574148651,5.684,87.977,87.913,5.684]
["bitfinex","SOLUSD",1646574148851,5.684,87.978,87.912,22.7572]
["bitfinex","SOLUSD",1646574150252,5.684,87.978,87.93,17.0651]
["bitfinex","SOLUSD",1646574150655,61.57436253,87.979,87.93,17.0651]
["bitfinex","SOLUSD",1646574150853,5.684,87.978,87.93,17.0651]
["bitfinex","SOLUSD",1646574151451,5.684,87.978,87.923,2.83613526]
["bitfinex","SOLUSD",1646574153953,5.684,87.978,87.923,8.52013526]
["bitfinex","SOLUSD",1646574154955,61.57436253,87.979,87.923,8.52013526]
["bitfinex","SOLUSD",1646574157457,5.684,87.978,87.923,2.83613526]
["bitfinex","SOLUSD",1646574160661,5.684,87.978,87.93,17.0651]
["bitfinex","SOLUSD",1646574160861,61.57436253,87.979,87.93,17.0651]
["bitfinex","SOLUSD",1646574161062,61.57436253,87.979,87.931,2.83613526]
["bitfinex","SOLUSD",1646574162263,5.684,87.978,87.931,2.83613526]
["bitfinex","SOLUSD",1646574163270,5.684,87.978,87.925,24.8376]
["bitfinex","SOLUSD",1646574163465,4.70088667,87.977,87.925,24.8376]
["bitfinex","SOLUSD",1646574163865,5.684,87.978,87.925,24.8376]
["bitfinex","SOLUSD",1646574168372,5.684,87.978,87.926,2.83613526]
["bitfinex","SOLUSD",1646574168572,61.57436253,87.979,87.926,2.83613526]
["bitfinex","SOLUSD",1646574170071,61.57436253,87.979,87.93,17.065]
["bitfinex","SOLUSD",1646574170671,61.57436253,87.979,87.93,72.46344728]
["bitfinex","SOLUSD",1646574171273,61.57436253,87.979,87.93,17.065]
["bitfinex","SOLUSD",1646574173976,5.684,87.978,87.93,17.065]
["bitfinex","SOLUSD",1646574178503,7.23433994,87.978,87.93,17.065]
["bitfinex","SOLUSD",1646574179504,5.684,87.978,87.93,17.065]
["bitfinex","SOLUSD",1646574180507,7.23433994,87.978,87.93,17.065]
["bitfinex","SOLUSD",1646574181107,7.23433994,87.978,87.925,24.8376]
["bitfinex","SOLUSD",1646574181408,1.55033994,87.978,87.93,21.6238532]
["bitfinex","SOLUSD",1646574181609,61.57436253,87.979,87.93,21.6238532]
["bitfinex","SOLUSD",1646574181809,1.55033994,87.988,87.931,137.93078646]
["bitfinex","SOLUSD",1646574182009,1.55033994,87.998,87.931,152.71662365]
["bitfinex","SOLUSD",1646574182208,1.55033994,88.002,87.933,114.1]
["bitfinex","SOLUSD",1646574182411,1.55033994,88.002,87.941,114.1]
["bitfinex","SOLUSD",1646574182611,1.55033994,88.007,87.935,114.1]
["bitfinex","SOLUSD",1646574182809,50.75075003,88.006,87.943,114.1]
["bitfinex","SOLUSD",1646574183010,50.75075003,88.006,87.945,114.1]
["bitfinex","SOLUSD",1646574183211,50.75075003,88.006,87.944,95.97722916]
["bitfinex","SOLUSD",1646574183411,50.75075003,88.006,87.946,14.78583719]
["bitfinex","SOLUSD",1646574183610,50.75075003,88.006,87.946,39.24582565]
["bitfinex","SOLUSD",1646574183812,50.75075003,88.006,87.947,24.45998846]
["bitfinex","SOLUSD",1646574184012,50.75075003,88.006,87.95,17.0559]
["bitfinex","SOLUSD",1646574184414,7.23333994,88.005,87.951,2.83613526]
["bitfinex","SOLUSD",1646574184614,1.55033994,88.004,87.951,2.83613526]
["bitfinex","SOLUSD",1646574184815,5.683,88.003,87.951,2.83613526]
["bitfinex","SOLUSD",1646574185017,5.683,88.003,87.96,17.0592]
["bitfinex","SOLUSD",1646574185916,5.683,88.005,87.961,2.83613526]
["bitfinex","SOLUSD",1646574186117,5.683,88.005,87.97,17.0558]
["bitfinex","SOLUSD",1646574186316,50.75075003,88.006,87.97,17.0558]
["bitfinex","SOLUSD",1646574186516,50.25075003,88.006,87.97,17.0558]
["bitfinex","SOLUSD",1646574186716,1.55033994,88.015,87.97,17.0558]
["bitfinex","SOLUSD",1646574186918,1.55033994,88.015,87.97,19.89193526]
["bitfinex","SOLUSD",1646574187116,1.55033994,88.022,87.97,19.89193526]
["bitfinex","SOLUSD",1646574187317,1.55033994,88.025,87.971,23.975]
["bitfinex","SOLUSD",1646574187520,1.55033994,88.026,87.98,17.0522]
["bitfinex","SOLUSD",1646574187720,61.96943939,88.025,87.981,49.38513494]
["bitfinex","SOLUSD",1646574187918,61.96943939,88.025,87.981,73.36013494]
["bitfinex","SOLUSD",1646574188518,61.96943939,88.025,87.981,23.975]
["bitfinex","SOLUSD",1646574188716,61.96943939,88.025,87.99,17.0527]
["bitfinex","SOLUSD",1646574191825,1.55033994,88.034,87.99,17.0527]
["bitfinex","SOLUSD",1646574192025,1.55033994,88.037,88.0,17.0434]
["bitfinex","SOLUSD",1646574192227,1.55033994,88.048,88.0,17.0434]
["bitfinex","SOLUSD",1646574192424,1.55033994,88.052,88.001,5.68]
["bitfinex","SOLUSD",1646574192629,1.55033994,88.068,88.002,24.7733]
["bitfinex","SOLUSD",1646574192824,56.77513462,88.061,88.003,58.5116727]
["bitfinex","SOLUSD",1646574193025,56.77513462,88.061,88.01,17.0429]
["bitfinex","SOLUSD",1646574193227,56.77513462,88.061,88.011,5.679]
["bitfinex","SOLUSD",1646574193429,1.55033994,88.072,88.004,8.51513526]
["bitfinex","SOLUSD",1646574193856,5.679,88.071,88.005,2.83613526]
["bitfinex","SOLUSD",1646574194027,5.679,88.072,88.006,5.679]
["bitfinex","SOLUSD",1646574194227,5.679,88.072,88.02,17.0455]
["bitfinex","SOLUSD",1646574194429,51.3948259,88.071,88.021,56.21779856]
["bitfinex","SOLUSD",1646574195028,51.3948259,88.071,88.021,50.53979856]
["bitfinex","SOLUSD",1646574195231,5.678,88.07,88.021,50.53979856]
["bitfinex","SOLUSD",1646574195427,51.3948259,88.071,88.03,17.0454]
["bitfinex","SOLUSD",1646574196633,5.678,88.079,88.03,17.0454]
["bitfinex","SOLUSD",1646574196831,1.55033994,88.08,88.04,17.0397]
["bitfinex","SOLUSD",1646574197030,1.55033994,88.091,88.041,5.676]
["bitfinex","SOLUSD",1646574197231,5.676,88.104,88.041,5.676]
["bitfinex","SOLUSD",1646574197232,1.55033994,88.106,88.042,114.1]
["bitfinex","SOLUSD",1646574197431,1.55033994,88.115,88.044,114.1]
["bitfinex","SOLUSD",1646574197632,50.48280896,88.123,88.045,60.55641038]
["bitfinex","SOLUSD",1646574197834,1.55033994,88.135,88.046,5.676]
["bitfinex","SOLUSD",1646574198032,1.55033994,88.141,88.046,20.91423719]
["bitfinex","SOLUSD",1646574198338,5.675,88.14,88.047,15.23823719]
["bitfinex","SOLUSD",1646574198533,5.675,88.141,88.048,5.675]
["bitfinex","SOLUSD",1646574198831,46.73577078,88.141,88.051,114.1]
["bitfinex","SOLUSD",1646574199030,5.675,88.14,88.05,17.0335]
["bitfinex","SOLUSD",1646574199231,5.675,88.14,88.052,15.23823719]
["bitfinex","SOLUSD",1646574199531,5.675,88.14,88.053,5.675]
["bitfinex","SOLUSD",1646574199731,5.675,88.14,88.052,15.23823719]
["bitfinex","SOLUSD",1646574199930,17.0406,88.13,88.06,17.0399]
["bitfinex","SOLUSD",1646574200134,5.675,88.129,88.061,5.675]
["bitfinex","SOLUSD",1646574200531,5.675,88.133,88.062,23.0905]
["bitfinex","SOLUSD",1646574200732,7.22533994,88.134,88.062,23.0905]
["bitfinex","SOLUSD",1646574200931,23.6779,88.139,88.063,29.09631787]
["bitfinex","SOLUSD",1646574201132,23.6779,88.139,88.063,57.55047521]
["bitfinex","SOLUSD",1646574201360,5.675,88.138,88.064,26.25745313]
["bitfinex","SOLUSD",1646574201534,5.675,88.138,88.065,5.675]
["bitfinex","SOLUSD",1646574201732,5.675,88.138,88.065,31.93245313]
["bitfinex","SOLUSD",1646574202132,5.675,88.138,88.07,17.0377]
["bitfinex","SOLUSD",1646574202333,23.6779,88.139,88.071,5.675]
["bitfinex","SOLUSD",1646574202532,46.73577078,88.141,88.071,34.12915734]
["bitfinex","SOLUSD",1646574202733,46.73577078,88.141,88.071,8.51113526]
["bitfinex","SOLUSD",1646574202936,46.73577078,88.141,88.072,51.87547521]
["bitfinex","SOLUSD",1646574203133,46.73577078,88.141,88.074,58.01882669]
["bitfinex","SOLUSD",1646574203335,46.73577078,88.141,88.09,17.0336]
["bitfinex","SOLUSD",1646574203534,46.73577078,88.141,88.091,68.4295196]
["bitfinex","SOLUSD",1646574203735,46.73577078,88.141,88.091,5.674]
["bitfinex","SOLUSD",1646574203940,5.674,88.14,88.091,2.83613526]
["bitfinex","SOLUSD",1646574204135,5.674,88.14,88.09,17.0336]
["bitfinex","SOLUSD",1646574204336,5.674,88.14,88.092,2.83613526]
["bitfinex","SOLUSD",1646574205135,5.674,88.14,88.1,17.0319]
["bitfinex","SOLUSD",1646574207540,5.674,88.14,88.092,2.83613526]
["bitfinex","SOLUSD",1646574207743,5.674,88.14,88.076,8.51013526]
["bitfinex","SOLUSD",1646574207941,5.674,88.14,88.076,2.83613526]
["bitfinex","SOLUSD",1646574208340,5.674,88.14,88.077,2.83613526]
["bitfinex","SOLUSD",1646574208541,48.28611072,88.141,88.078,5.674]
["bitfinex","SOLUSD",1646574208742,48.28611072,88.141,88.08,17.0359]
["bitfinex","SOLUSD",1646574208941,48.28611072,88.141,88.081,5.674]
["bitfinex","SOLUSD",1646574209346,48.28611072,88.141,88.081,31.29202208]
["bitfinex","SOLUSD",1646574209545,7.22433994,88.14,88.081,31.29202208]
["bitfinex","SOLUSD",1646574209943,5.674,88.14,88.081,31.29202208]
["bitfinex","SOLUSD",1646574210150,5.674,88.14,88.09,17.0342]
["bitfinex","SOLUSD",1646574210347,1.55033994,88.136,88.09,17.0342]
["bitfinex","SOLUSD",1646574210545,5.674,88.135,88.09,17.0342]
["bitfinex","SOLUSD",1646574210947,7.22433994,88.135,88.09,17.0342]
["bitfinex","SOLUSD",1646574211646,1.55033994,88.133,88.09,17.0342]
["bitfinex","SOLUSD",1646574211846,5.674,88.132,88.09,17.0342]
["bitfinex","SOLUSD",1646574212251,5.674,88.133,88.09,17.0342]
["bitfinex","SOLUSD",1646574212446,48.28611072,88.141,88.1,17.0312]
["bitfinex","SOLUSD",1646574212646,46.73577078,88.141,88.101,51.3241941]
["bitfinex","SOLUSD",1646574212847,1.55033994,88.143,88.101,51.3241941]
["bitfinex","SOLUSD",1646574213049,23.3769,88.174,88.102,2.83613526]
["bitfinex","SOLUSD",1646574213050,1.55033994,88.151,88.102,2.83613526]
["bitfinex","SOLUSD",1646574213255,1.55033994,88.155,88.102,2.83613526]
["bitfinex","SOLUSD",1646574213650,1.55033994,88.155,88.11,17.0286]
["bitfinex","SOLUSD",1646574213852,53.07856564,88.154,88.111,5.673]
["bitfinex","SOLUSD",1646574214149,1.55033994,88.151,88.11,17.0286]
["bitfinex","SOLUSD",1646574214549,1.55033994,88.152,88.11,17.0286]
["bitfinex","SOLUSD",1646574215351,1.55033994,88.151,88.11,17.0286]
["bitfinex","SOLUSD",1646574216053,1.55033994,88.15,88.11,17.0286]
["bitfinex","SOLUSD",1646574216467,1.55033994,88.151,88.11,17.0286]
["bitfinex","SOLUSD",1646574216666,1.55033994,88.146,88.111,5.673]
["bitfinex","SOLUSD",1646574216867,1.55033994,88.146,88.12,17.0281]
["bitfinex","SOLUSD",1646574217066,53.07856564,88.154,88.12,17.0281]
["bitfinex","SOLUSD",1646574217067,1.55033994,88.147,88.12,17.0281]
["bitfinex","SOLUSD",1646574218169,1.55033994,88.146,88.105,5.673]
["bitfinex","SOLUSD",1646574218371,1.55033994,88.141,88.105,5.673]
["bitfinex","SOLUSD",1646574218566,1.55033994,88.141,88.106,2.83613526]
["bitfinex","SOLUSD",1646574218767,1.55033994,88.14,88.107,5.673]
["bitfinex","SOLUSD",1646574218967,1.55033994,88.139,88.107,5.673]
["bitfinex","SOLUSD",1646574219167,46.99560896,88.138,88.108,2.83613526]
["bitfinex","SOLUSD",1646574219368,46.99560896,88.138,88.109,5.673]
["bitfinex","SOLUSD",1646574219868,1.55033994,88.139,88.108,2.83613526]
["bitfinex","SOLUSD",1646574220068,1.55033994,88.139,88.11,19.86613526]
["bitfinex","SOLUSD",1646574220269,3.10707556,88.164,88.11,19.86613526]
["bitfinex","SOLUSD",1646574220270,1.55033994,88.137,88.11,19.86613526]
["bitfinex","SOLUSD",1646574220469,1.55033994,88.137,88.111,2.83613526]
["bitfinex","SOLUSD",1646574220668,1.55033994,88.137,88.112,5.673]
["bitfinex","SOLUSD",1646574220871,1.55033994,88.132,88.112,5.673]
["bitfinex","SOLUSD",1646574221070,1.55033994,88.13,88.111,2.83613526]
["bitfinex","SOLUSD",1646574222070,1.55033994,88.129,88.111,2.83613526]
["bitfinex","SOLUSD",1646574222471,1.55033994,88.13,88.111,2.83613526]
["bitfinex","SOLUSD",1646574222699,1.55033994,88.124,88.111,2.83613526]
["bitfinex","SOLUSD",1646574222874,3.994e-05,88.125,88.121,114.1]
["bitfinex","SOLUSD",1646574223273,0.56998309,88.149,88.122,2.83613526]
["bitfinex","SOLUSD",1646574223476,0.56998309,88.149,88.123,57.38397934]
["bitfinex","SOLUSD",1646574223872,0.56998309,88.149,88.13,17.0246]
["bitfinex","SOLUSD",1646574224375,0.56998309,88.149,88.131,2.83613526]
["bitfinex","SOLUSD",1646574224781,0.56998309,88.149,88.131,116.93613526]
["bitfinex","SOLUSD",1646574224975,5.672,88.19,88.131,116.93613526]
["bitfinex","SOLUSD",1646574224976,3.10707556,88.164,88.141,114.1]
["bitfinex","SOLUSD",1646574225176,3.10707556,88.173,88.141,114.1]
["bitfinex","SOLUSD",1646574225378,3.10707556,88.175,88.142,59.85360423]
["bitfinex","SOLUSD",1646574225575,3.10707556,88.175,88.142,62.68973949]
["bitfinex","SOLUSD",1646574225777,3.10707556,88.18,88.143,2.83613526]
["bitfinex","SOLUSD",1646574225979,3.10707556,88.182,88.143,2.83613526]
["bitfinex","SOLUSD",1646574226176,3.10707556,88.186,88.143,2.83613526]
["bitfinex","SOLUSD",1646574226379,3.10707556,88.191,88.151,114.1]
["bitfinex","SOLUSD",1646574226577,6.20600396,88.194,88.152,114.1]
["bitfinex","SOLUSD",1646574226780,6.20600396,88.194,88.152,116.93613526]
["bitfinex","SOLUSD",1646574226977,3.10707556,88.195,88.153,2.83613526]
["bitfinex","SOLUSD",1646574227177,6.20600396,88.193,88.153,2.83613526]
["bitfinex","SOLUSD",1646574227377,6.20600396,88.194,88.153,2.83613526]
["bitfinex","SOLUSD",1646574227578,6.20600396,88.192,88.16,17.0175]
["bitfinex","SOLUSD",1646574227778,3.10707556,88.195,88.161,46.63892969]
["bitfinex","SOLUSD",1646574227979,3.10707556,88.195,88.16,17.0175]
["bitfinex","SOLUSD",1646574228179,3.10707556,88.194,88.16,17.0175]
["bitfinex","SOLUSD",1646574228480,9.31307952,88.196,88.153,2.83613526]
["bitfinex","SOLUSD",1646574228678,3.10707556,88.192,88.153,2.83613526]
["bitfinex","SOLUSD",1646574228879,6.20600396,88.195,88.153,2.83613526]
["bitfinex","SOLUSD",1646574229085,6.20600396,88.191,88.153,2.83613526]
["bitfinex","SOLUSD",1646574229282,9.31307952,88.196,88.153,2.83613526]
["bitfinex","SOLUSD",1646574229483,6.20600396,88.19,88.153,2.83613526]
["bitfinex","SOLUSD",1646574229685,6.20600396,88.196,88.153,2.83613526]
["bitfinex","SOLUSD",1646574229886,9.31307952,88.196,88.153,2.83613526]
["bitfinex","SOLUSD",1646574230086,5.67,88.195,88.16,17.019]
["bitfinex","SOLUSD",1646574230285,3.10707556,88.198,88.16,17.019]
["bitfinex","SOLUSD",1646574230286,6.20600396,88.194,88.16,17.019]
["bitfinex","SOLUSD",1646574230487,6.20600396,88.194,88.153,2.83613526]
["bitfinex","SOLUSD",1646574230685,3.10707556,88.203,88.161,2.83613526]
["bitfinex","SOLUSD",1646574231089,3.10707556,88.202,88.161,2.83613526]
["bitfinex","SOLUSD",1646574231386,3.10707556,88.202,88.149,64.47347936]
["bitfinex","SOLUSD",1646574231387,3.10707556,88.202,88.151,2.83613526]
["bitfinex","SOLUSD",1646574231586,3.10707556,88.201,88.151,2.83613526]
["bitfinex","SOLUSD",1646574231786,3.10707556,88.203,88.151,2.83613526]
["bitfinex","SOLUSD",1646574231987,3.10707556,88.204,88.151,2.83613526]
["bitfinex","SOLUSD",1646574232185,3.10707556,88.203,88.151,2.83613526]
["bitfinex","SOLUSD",1646574232587,6.20471626,88.205,88.151,2.83613526]
["bitfinex","SOLUSD",1646574232588,3.10707556,88.204,88.151,2.83613526]
["bitfinex","SOLUSD",1646574232786,6.20471626,88.202,88.151,2.83613526]
["bitfinex","SOLUSD",1646574232985,3.10707556,88.203,88.151,2.83613526]
["bitfinex","SOLUSD",1646574233187,3.10707556,88.2,88.145,23.8242]
["bitfinex","SOLUSD",1646574233388,8.77707556,88.199,88.145,23.8242]
["bitfinex","SOLUSD",1646574233596,3.10707556,88.193,88.145,23.8242]
["bitfinex","SOLUSD",1646574233889,63.17260453,88.188,88.13,2.83613526]
["bitfinex","SOLUSD",1646574234089,5.671,88.187,88.13,2.83613526]
["bitfinex","SOLUSD",1646574234389,11.87571626,88.187,88.13,2.83613526]
["bitfinex","SOLUSD",1646574234589,6.20471626,88.186,88.13,2.83613526]
["bitfinex","SOLUSD",1646574234787,5.671,88.185,88.13,2.83613526]
["bitfinex","SOLUSD",1646574234988,6.20471626,88.184,88.13,2.83613526]
["bitfinex","SOLUSD",1646574235189,5.671,88.183,88.13,2.83613526]
["bitfinex","SOLUSD",1646574235391,6.20471626,88.182,88.13,2.83613526]
["bitfinex","SOLUSD",1646574235590,5.671,88.181,88.13,2.83613526]
["bitfinex","SOLUSD",1646574235791,6.20471626,88.18,88.131,56.59234994]
["bitfinex","SOLUSD",1646574235991,5.671,88.179,88.131,82.20170536]
["bitfinex","SOLUSD",1646574236193,5.671,88.179,88.132,2.83613526]
["bitfinex","SOLUSD",1646574236393,5.671,88.187,88.132,2.83613526]
["bitfinex","SOLUSD",1646574236692,6.20602727,88.186,88.133,25.60935542]
["bitfinex","SOLUSD",1646574237090,6.20602727,88.186,88.134,2.83613526]
["bitfinex","SOLUSD",1646574237292,63.17260453,88.188,88.14,17.0235]
["bitfinex","SOLUSD",1646574237490,11.8766667,88.187,88.14,17.0235]
["bitfinex","SOLUSD",1646574237891,6.2056667,88.186,88.14,17.0235]
["bitfinex","SOLUSD",1646574238094,5.671,88.185,88.14,17.0235]
["bitfinex","SOLUSD",1646574238595,5.671,88.187,88.14,17.0235]
["bitfinex","SOLUSD",1646574238795,63.17260453,88.188,88.14,17.0235]
["bitfinex","SOLUSD",1646574238992,6.20575522,88.187,88.14,17.0235]
["bitfinex","SOLUSD",1646574239794,6.20575522,88.187,88.135,25.60935542]
["bitfinex","SOLUSD",1646574240293,6.20575522,88.187,88.135,28.44549068]
["bitfinex","SOLUSD",1646574241094,5.671,88.186,88.135,28.44549068]
["bitfinex","SOLUSD",1646574241593,6.20575522,88.185,88.135,28.44549068]
["bitfinex","SOLUSD",1646574241794,5.671,88.184,88.135,28.44549068]
["bitfinex","SOLUSD",1646574241993,6.20575522,88.183,88.135,28.44549068]
["bitfinex","SOLUSD",1646574242194,5.671,88.182,88.14,17.023]
["bitfinex","SOLUSD",1646574242596,6.20575522,88.181,88.135,2.83613526]
["bitfinex","SOLUSD",1646574242796,5.671,88.18,88.135,2.83613526]
["bitfinex","SOLUSD",1646574243195,6.20575522,88.179,88.135,2.83613526]
["bitfinex","SOLUSD",1646574243398,9.11,88.179,88.135,2.83613526]
["bitfinex","SOLUSD",1646574243598,6.20623593,88.178,88.135,2.83613526]
["bitfinex","SOLUSD",1646574244500,6.20623593,88.181,88.135,2.83613526]
["bitfinex","SOLUSD",1646574244700,5.671,88.18,88.135,2.83613526]
["bitfinex","SOLUSD",1646574244901,6.20623593,88.179,88.135,2.83613526]
["bitfinex","SOLUSD",1646574245101,5.671,88.178,88.135,2.83613526]
["bitfinex","SOLUSD",1646574245304,6.20623593,88.177,88.135,2.83613526]
["bitfinex","SOLUSD",1646574245606,5.671,88.176,88.135,2.83613526]
["bitfinex","SOLUSD",1646574246209,6.20626282,88.175,88.135,2.83613526]
["bitfinex","SOLUSD",1646574246408,51.03360813,88.174,88.135,2.83613526]
["bitfinex","SOLUSD",1646574247005,5.671,88.173,88.135,2.83613526]
["bitfinex","SOLUSD",1646574247607,51.03360813,88.174,88.135,2.83613526]
["bitfinex","SOLUSD",1646574248609,3.10707556,88.186,88.135,2.83613526]
["bitfinex","SOLUSD",1646574248810,3.10707556,88.183,88.135,2.83613526]
["bitfinex","SOLUSD",1646574249409,3.10707556,88.183,88.135,28.44549068]
["bitfinex","SOLUSD",1646574249609,58.91881584,88.182,88.14,17.0226]
["bitfinex","SOLUSD",1646574249809,3.10707556,88.183,88.14,17.0226]
["bitfinex","SOLUSD",1646574250010,6.20622025,88.181,88.14,42.63195542]
["bitfinex","SOLUSD",1646574250210,6.20622025,88.182,88.14,66.05327329]
["bitfinex","SOLUSD",1646574250412,6.20622025,88.18,88.14,66.05327329]
["bitfinex","SOLUSD",1646574250609,3.10707556,88.182,88.14,66.05327329]
["bitfinex","SOLUSD",1646574250811,3.10707556,88.181,88.14,66.05327329]
["bitfinex","SOLUSD",1646574251310,9.31329581,88.182,88.14,66.05327329]
["bitfinex","SOLUSD",1646574251513,6.20622025,88.18,88.14,66.05327329]
["bitfinex","SOLUSD",1646574251812,6.20622025,88.179,88.141,114.1]
["bitfinex","SOLUSD",1646574252011,6.20622025,88.179,88.151,114.1]
["bitfinex","SOLUSD",1646574252211,3.10707556,88.208,88.151,114.1]
["bitfinex","SOLUSD",1646574252413,3.10707556,88.208,88.153,114.1]
["bitfinex","SOLUSD",1646574252810,48.97855306,88.209,88.154,198.9018171]
["bitfinex","SOLUSD",1646574253010,3.10707556,88.205,88.16,17.0142]
["bitfinex","SOLUSD",1646574253413,9.31115013,88.208,88.161,137.52131787]
["bitfinex","SOLUSD",1646574253711,6.20407457,88.222,88.163,182.82]
["bitfinex","SOLUSD",1646574253911,3.10707556,88.231,88.163,190.78]
["bitfinex","SOLUSD",1646574254114,3.10707556,88.232,88.171,114.1]
["bitfinex","SOLUSD",1646574254316,6.20233358,88.23,88.173,114.1]
["bitfinex","SOLUSD",1646574254513,6.20233358,88.232,88.173,114.1]
["bitfinex","SOLUSD",1646574254717,6.20233358,88.232,88.174,153.08404209]
["bitfinex","SOLUSD",1646574254915,6.20233358,88.232,88.174,181.52953277]
["bitfinex","SOLUSD",1646574255115,6.20233358,88.232,88.18,17.0106]
["bitfinex","SOLUSD",1646574255313,6.20233358,88.232,88.175,2.83613526]
["bitfinex","SOLUSD",1646574255512,3.10707556,88.229,88.172,54.17470128]
["bitfinex","SOLUSD",1646574255714,5.668,88.228,88.164,2.83613526]
["bitfinex","SOLUSD",1646574255916,6.20233358,88.227,88.164,2.83613526]
["bitfinex","SOLUSD",1646574256215,17.023,88.22,88.141,2.83613526]
["bitfinex","SOLUSD",1646574256414,3.10707556,88.215,88.14,17.0219]
["bitfinex","SOLUSD",1646574256617,3.10707556,88.214,88.14,17.0219]
["bitfinex","SOLUSD",1646574256816,69.81953135,88.213,88.14,17.0219]
["bitfinex","SOLUSD",1646574257016,6.20233358,88.212,88.14,17.0219]
["bitfinex","SOLUSD",1646574257216,5.67,88.211,88.14,17.0219]
["bitfinex","SOLUSD",1646574257418,6.20233358,88.21,88.14,17.0219]
["bitfinex","SOLUSD",1646574257640,3.10707556,88.207,88.14,17.0219]
["bitfinex","SOLUSD",1646574257841,5.67,88.206,88.14,17.0219]
["bitfinex","SOLUSD",1646574258042,6.20233358,88.205,88.14,17.0219]
["bitfinex","SOLUSD",1646574258241,29.27233358,88.205,88.141,49.79064403]
["bitfinex","SOLUSD",1646574258440,29.27233358,88.205,88.15,17.0202]
["bitfinex","SOLUSD",1646574258650,23.07,88.205,88.15,17.0202]
["bitfinex","SOLUSD",1646574259045,6.20428228,88.204,88.15,17.0202]
["bitfinex","SOLUSD",1646574259246,23.07,88.205,88.15,17.0202]
["bitfinex","SOLUSD",1646574259443,6.20427929,88.204,88.15,17.0202]
["bitfinex","SOLUSD",1646574259743,23.07,88.205,88.15,17.0202]
["bitfinex","SOLUSD",1646574260444,23.07,88.205,88.151,2.83613526]
["bitfinex","SOLUSD",1646574260644,23.07,88.205,88.16,68.0401342]
["bitfinex","SOLUSD",1646574261946,23.07,88.205,88.16,17.0161]
["bitfinex","SOLUSD",1646574262143,23.07,88.205,88.151,2.83613526]
["bitfinex","SOLUSD",1646574262346,5.67,88.204,88.151,2.83613526]
["bitfinex","SOLUSD",1646574262943,5.67,88.204,88.152,47.13132047]
["bitfinex","SOLUSD",1646574263344,5.67,88.204,88.16,17.0188]
["bitfinex","SOLUSD",1646574264645,5.67,88.212,88.161,2.83613526]
["bitfinex","SOLUSD",1646574264845,5.668,88.22,88.17,17.0137]
["bitfinex","SOLUSD",1646574265046,5.668,88.225,88.171,24.0713]
["bitfinex","SOLUSD",1646574265248,6.20332558,88.219,88.171,24.0713]
["bitfinex","SOLUSD",1646574265447,6.20332558,88.224,88.171,24.0713]
["bitfinex","SOLUSD",1646574265647,8.77507556,88.223,88.171,24.0713]
["bitfinex","SOLUSD",1646574265846,54.30624234,88.222,88.171,24.0713]
["bitfinex","SOLUSD",1646574266047,11.87132558,88.221,88.171,24.0713]
["bitfinex","SOLUSD",1646574266247,6.20332558,88.22,88.171,24.0713]
["bitfinex","SOLUSD",1646574266949,6.20332558,88.22,88.18,17.0151]
["bitfinex","SOLUSD",1646574267348,54.30624234,88.222,88.18,17.0151]
["bitfinex","SOLUSD",1646574267649,3.10707556,88.231,88.18,17.0151]
["bitfinex","SOLUSD",1646574268047,3.10707556,88.233,88.18,17.0151]
["bitfinex","SOLUSD",1646574268249,6.20286081,88.23,88.18,17.0151]
["bitfinex","SOLUSD",1646574268447,3.10707556,88.235,88.171,24.0713]
["bitfinex","SOLUSD",1646574268648,6.20286081,88.229,88.171,24.0713]
["bitfinex","SOLUSD",1646574268848,5.668,88.228,88.171,24.0713]
["bitfinex","SOLUSD",1646574269048,6.20286081,88.227,88.171,24.0713]
["bitfinex","SOLUSD",1646574269249,5.668,88.226,88.171,24.0713]
["bitfinex","SOLUSD",1646574269458,58.56344581,88.225,88.172,63.01408426]
["bitfinex","SOLUSD",1646574269655,52.360585,88.225,88.18,17.0152]
["bitfinex","SOLUSD",1646574269853,6.20311294,88.224,88.172,63.01408426]
["bitfinex","SOLUSD",1646574270053,11.87211294,88.224,88.171,24.0713]
["bitfinex","SOLUSD",1646574270252,6.20311294,88.223,88.171,24.0713]
["bitfinex","SOLUSD",1646574272559,5.668,88.222,88.162,2.83613526]
["bitfinex","SOLUSD",1646574272761,6.20311294,88.221,88.151,24.7822]
["bitfinex","SOLUSD",1646574272961,3.10707556,88.219,88.151,24.7822]
["bitfinex","SOLUSD",1646574273160,3.10707556,88.215,88.151,24.7822]
["bitfinex","SOLUSD",1646574273363,5.668,88.214,88.151,24.7822]
["bitfinex","SOLUSD",1646574273561,6.20311294,88.213,88.151,24.7822]
["bitfinex","SOLUSD",1646574273761,5.668,88.212,88.151,24.7822]
["bitfinex","SOLUSD",1646574273965,67.84662869,88.211,88.151,24.7822]
["bitfinex","SOLUSD",1646574274167,5.67,88.21,88.151,24.7822]
["bitfinex","SOLUSD",1646574274363,11.87311294,88.21,88.151,24.7822]
["bitfinex","SOLUSD",1646574274665,6.20311294,88.209,88.151,24.7822]
["bitfinex","SOLUSD",1646574274863,5.67,88.208,88.151,24.7822]
["bitfinex","SOLUSD",1646574275063,6.20311294,88.207,88.151,24.7822]
["bitfinex","SOLUSD",1646574275270,5.67,88.206,88.151,24.7822]
["bitfinex","SOLUSD",1646574275665,6.20311294,88.205,88.151,24.7822]
["bitfinex","SOLUSD",1646574275869,3.10707556,88.202,88.151,24.7822]
["bitfinex","SOLUSD",1646574276166,14.9801885,88.201,88.151,24.7822]
["bitfinex","SOLUSD",1646574276367,6.20311294,88.2,88.151,24.7822]
["bitfinex","SOLUSD",1646574276565,5.67,88.199,88.151,24.7822]
["bitfinex","SOLUSD",1646574276968,6.20311294,88.198,88.151,24.7822]
["bitfinex","SOLUSD",1646574277171,5.67,88.197,88.151,24.7822]
["bitfinex","SOLUSD",1646574277367,8.77707556,88.197,88.151,24.7822]
["bitfinex","SOLUSD",1646574277567,6.20311294,88.196,88.151,24.7822]
["bitfinex","SOLUSD",1646574277766,5.67,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574277967,52.29571311,88.193,88.151,24.7822]
["bitfinex","SOLUSD",1646574278166,11.87311294,88.192,88.151,24.7822]
["bitfinex","SOLUSD",1646574278366,52.29571311,88.193,88.151,24.7822]
["bitfinex","SOLUSD",1646574278367,6.20311294,88.191,88.151,24.7822]
["bitfinex","SOLUSD",1646574278567,52.29571311,88.193,88.151,24.7822]
["bitfinex","SOLUSD",1646574278767,5.67,88.192,88.151,24.7822]
["bitfinex","SOLUSD",1646574278965,52.29571311,88.193,88.151,24.7822]
["bitfinex","SOLUSD",1646574279167,52.29571311,88.193,88.16,17.02]
["bitfinex","SOLUSD",1646574279366,3.10707556,88.203,88.16,17.02]
["bitfinex","SOLUSD",1646574279770,3.10707556,88.207,88.16,17.02]
["bitfinex","SOLUSD",1646574279965,6.20434955,88.202,88.16,17.02]
["bitfinex","SOLUSD",1646574280166,6.20434955,88.206,88.16,17.02]
["bitfinex","SOLUSD",1646574280366,58.33137545,88.2,88.16,17.02]
["bitfinex","SOLUSD",1646574280767,6.20434955,88.199,88.16,17.02]
["bitfinex","SOLUSD",1646574281569,6.20434955,88.199,88.151,24.7822]
["bitfinex","SOLUSD",1646574282473,5.67,88.198,88.151,24.7822]
["bitfinex","SOLUSD",1646574282875,6.20434955,88.197,88.151,24.7822]
["bitfinex","SOLUSD",1646574283075,5.67,88.196,88.151,24.7822]
["bitfinex","SOLUSD",1646574283473,6.20434955,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574283674,5.67,88.194,88.151,24.7822]
["bitfinex","SOLUSD",1646574283893,6.20434955,88.193,88.151,24.7822]
["bitfinex","SOLUSD",1646574284074,5.67,88.192,88.151,79.64467168]
["bitfinex","SOLUSD",1646574284281,58.33137545,88.2,88.151,79.64467168]
["bitfinex","SOLUSD",1646574284477,9.31177425,88.199,88.151,24.7822]
["bitfinex","SOLUSD",1646574284675,3.10707556,88.198,88.151,24.7822]
["bitfinex","SOLUSD",1646574285776,3.10707556,88.197,88.151,24.7822]
["bitfinex","SOLUSD",1646574286075,5.67,88.196,88.151,24.7822]
["bitfinex","SOLUSD",1646574286275,6.20469869,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574286478,5.67,88.194,88.151,24.7822]
["bitfinex","SOLUSD",1646574286676,6.20469869,88.193,88.151,24.7822]
["bitfinex","SOLUSD",1646574286876,5.67,88.192,88.151,24.7822]
["bitfinex","SOLUSD",1646574287077,6.20469869,88.191,88.151,24.7822]
["bitfinex","SOLUSD",1646574287276,5.67,88.19,88.151,24.7822]
["bitfinex","SOLUSD",1646574287683,5.67,88.196,88.151,24.7822]
["bitfinex","SOLUSD",1646574287880,6.2048405,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574288077,5.67,88.194,88.151,24.7822]
["bitfinex","SOLUSD",1646574288279,6.2048405,88.193,88.151,24.7822]
["bitfinex","SOLUSD",1646574288479,5.67,88.192,88.151,24.7822]
["bitfinex","SOLUSD",1646574288881,6.2048405,88.191,88.16,17.0198]
["bitfinex","SOLUSD",1646574289281,6.2048405,88.198,88.16,17.0198]
["bitfinex","SOLUSD",1646574290683,5.67,88.197,88.16,17.0198]
["bitfinex","SOLUSD",1646574290882,6.2048405,88.196,88.16,17.0198]
["bitfinex","SOLUSD",1646574291083,5.67,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574291283,8.77707556,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574291501,6.2048405,88.194,88.151,24.7822]
["bitfinex","SOLUSD",1646574291703,5.67,88.193,88.151,24.7822]
["bitfinex","SOLUSD",1646574292101,6.2048405,88.192,88.151,24.7822]
["bitfinex","SOLUSD",1646574292301,6.2048405,88.192,88.16,17.0217]
["bitfinex","SOLUSD",1646574292502,9.31191606,88.198,88.16,17.0217]
["bitfinex","SOLUSD",1646574292703,3.10707556,88.197,88.16,17.0217]
["bitfinex","SOLUSD",1646574293011,3.10707556,88.196,88.151,24.7822]
["bitfinex","SOLUSD",1646574293203,3.10707556,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574293603,9.31191606,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574293806,3.10707556,88.194,88.151,24.7822]
["bitfinex","SOLUSD",1646574294107,3.10707556,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574294507,3.10707556,88.194,88.151,24.7822]
["bitfinex","SOLUSD",1646574294710,6.2048405,88.194,88.151,24.7822]
["bitfinex","SOLUSD",1646574294906,3.10707556,88.195,88.151,24.7822]
["bitfinex","SOLUSD",1646574295108,3.10707556,88.193,88.151,24.7822]
["bitfinex","SOLUSD",1646574295709,5.67,88.192,88.151,24.7822]
["bitfinex","SOLUSD",1646574295910,6.2048405,88.191,88.151,24.7822]
["bitfinex","SOLUSD",1646574296108,5.67,88.19,88.151,24.7822]
["bitfinex","SOLUSD",1646574296308,6.2048405,88.189,88.151,24.7822]
["bitfinex","SOLUSD",1646574296508,5.67,88.188,88.151,24.7822]
["bitfinex","SOLUSD",1646574296910,6.2048405,88.187,88.151,24.7822]
["bitfinex","SOLUSD",1646574297111,56.46380669,88.186,88.151,24.7822]
["bitfinex","SOLUSD",1646574297514,6.20521127,88.185,88.151,24.7822]
["bitfinex","SOLUSD",1646574297919,56.46380669,88.186,88.151,24.7822]
["bitfinex","SOLUSD",1646574298119,6.20518222,88.185,88.151,24.7822]
["bitfinex","SOLUSD",1646574299221,3.10707556,88.189,88.16,17.0219]
["bitfinex","SOLUSD",1646574300018,58.38199268,88.188,88.151,24.7822]
["bitfinex","SOLUSD",1646574300219,11.87518222,88.187,88.151,24.7822]
["bitfinex","SOLUSD",1646574300621,6.20518222,88.186,88.151,24.7822]
["bitfinex","SOLUSD",1646574301019,3.10707556,88.202,88.152,116.93613526]
["bitfinex","SOLUSD",1646574301221,6.20518222,88.231,88.16,17.022]
["bitfinex","SOLUSD",1646574301222,3.10707556,88.218,88.16,17.022]
["bitfinex","SOLUSD",1646574301423,3.10707556,88.218,88.162,114.1]
["bitfinex","SOLUSD",1646574301624,3.10707556,88.205,88.161,23.8228]
["bitfinex","SOLUSD",1646574302019,3.10707556,88.201,88.161,23.8228]
["bitfinex","SOLUSD",1646574302418,3.10707556,88.198,88.161,23.8228]
["bitfinex","SOLUSD",1646574302818,3.10707556,88.199,88.161,23.8228]
["bitfinex","SOLUSD",1646574303018,6.20518222,88.197,88.161,23.8228]
["bitfinex","SOLUSD",1646574303220,3.10707556,88.198,88.161,23.8228]
["bitfinex","SOLUSD",1646574303221,3.10707556,88.199,88.161,23.8228]
["bitfinex","SOLUSD",1646574303420,47.8851598,88.198,88.161,23.8228]
["bitfinex","SOLUSD",1646574303618,6.20518222,88.197,88.161,23.8228]
["bitfinex","SOLUSD",1646574304020,6.20518222,88.197,88.153,24.9283]
["bitfinex","SOLUSD",1646574304219,3.10707556,88.194,88.153,24.9283]
["bitfinex","SOLUSD",1646574305021,3.10707556,88.193,88.153,24.9283]
["bitfinex","SOLUSD",1646574305319,3.10707556,88.191,88.153,24.9283]
["bitfinex","SOLUSD",1646574307024,3.10707556,88.19,88.153,24.9283]
["bitfinex","SOLUSD",1646574307424,50.0,88.189,88.055,3.06174932]
["bitfinex","SOLUSD",1646574307624,50.0,88.189,87.98,121.12925155]
["bitfinex","SOLUSD",1646574307625,5.71273968,88.169,88.035,3.06174932]
["bitfinex","SOLUSD",1646574307822,3.10707556,88.154,88.033,17.2782]
["bitfinex","SOLUSD",1646574308023,3.10707556,88.142,88.06,46.01742674]
["bitfinex","SOLUSD",1646574308423,58.00863683,88.139,88.081,114.1]
["bitfinex","SOLUSD",1646574308725,3.10707556,88.165,88.082,68.72]
["bitfinex","SOLUSD",1646574308921,28.80488514,88.196,88.081,114.1]
["bitfinex","SOLUSD",1646574308922,6.20661719,88.167,88.083,182.82]
["bitfinex","SOLUSD",1646574309122,3.10707556,88.174,88.083,200.97253041]
["bitfinex","SOLUSD",1646574309321,3.10707556,88.189,88.084,18.15253041]
["bitfinex","SOLUSD",1646574309523,23.0599,88.196,88.091,114.1]
["bitfinex","SOLUSD",1646574309524,51.40938649,88.167,88.091,114.1]
["bitfinex","SOLUSD",1646574310622,51.40938649,88.167,88.086,114.1]
["bitfinex","SOLUSD",1646574311023,51.40938649,88.167,88.111,114.1]
["bitfinex","SOLUSD",1646574311222,51.40938649,88.167,88.112,53.00844702]
["bitfinex","SOLUSD",1646574311522,51.40938649,88.167,88.113,114.1]
["bitfinex","SOLUSD",1646574311723,51.40938649,88.167,88.112,53.00844702]
["bitfinex","SOLUSD",1646574311923,51.40938649,88.167,88.12,17.0252]
["bitfinex","SOLUSD",1646574312123,3.10707556,88.184,88.12,17.0252]
["bitfinex","SOLUSD",1646574312524,3.10707556,88.19,88.121,114.1]
["bitfinex","SOLUSD",1646574312725,3.10707556,88.193,88.123,114.1]
["bitfinex","SOLUSD",1646574312925,5.671,88.193,88.123,182.82]
["bitfinex","SOLUSD",1646574313125,55.02098368,88.209,88.141,114.1]
["bitfinex","SOLUSD",1646574313328,55.02098368,88.209,88.143,114.1]
["bitfinex","SOLUSD",1646574313726,5.67,88.218,88.143,114.1]
["bitfinex","SOLUSD",1646574313925,5.67,88.218,88.142,61.37128406]
["bitfinex","SOLUSD",1646574313926,6.20322055,88.217,88.145,114.1]
["bitfinex","SOLUSD",1646574314427,6.20322055,88.218,88.161,114.1]
["bitfinex","SOLUSD",1646574314629,46.60095211,88.217,88.164,55.46900478]
["bitfinex","SOLUSD",1646574314827,6.20322055,88.216,88.162,23.0526]
["bitfinex","SOLUSD",1646574315226,3.10707556,88.227,88.162,23.0526]
["bitfinex","SOLUSD",1646574315428,9.30945827,88.237,88.163,68.72]
["bitfinex","SOLUSD",1646574315628,5.668,88.236,88.171,68.72]
["bitfinex","SOLUSD",1646574315830,5.668,88.236,88.174,114.1]
["bitfinex","SOLUSD",1646574316027,5.668,88.246,88.174,114.1]
["bitfinex","SOLUSD",1646574316227,59.33559106,88.245,88.176,114.1]
["bitfinex","SOLUSD",1646574316429,5.668,88.244,88.177,5.668]
["bitfinex","SOLUSD",1646574316631,5.668,88.244,88.193,114.1]
["bitfinex","SOLUSD",1646574316829,5.668,88.244,88.194,5.667]
["bitfinex","SOLUSD",1646574317027,5.667,88.251,88.194,5.667]
["bitfinex","SOLUSD",1646574317231,5.667,88.254,88.194,5.667]
["bitfinex","SOLUSD",1646574317527,0.4532,88.262,88.194,5.667]
["bitfinex","SOLUSD",1646574317528,5.667,88.259,88.194,5.667]
["bitfinex","SOLUSD",1646574317730,0.4532,88.262,88.196,114.1]
["bitfinex","SOLUSD",1646574317927,0.4532,88.262,88.201,114.1]
["bitfinex","SOLUSD",1646574318127,0.4532,88.262,88.202,5.667]
["bitfinex","SOLUSD",1646574318530,0.4532,88.262,88.204,68.72]
["bitfinex","SOLUSD",1646574318728,1.26e-06,88.255,88.209,114.1]
["bitfinex","SOLUSD",1646574318932,5.666,88.301,88.216,68.72]
["bitfinex","SOLUSD",1646574319129,3.10707556,88.313,88.244,114.1]
["bitfinex","SOLUSD",1646574319328,5.665,88.326,88.243,68.72]
["bitfinex","SOLUSD",1646574319329,51.66962755,88.312,88.245,61.59779964]
["bitfinex","SOLUSD",1646574319529,5.663,88.322,88.245,61.59779964]
["bitfinex","SOLUSD",1646574319731,5.663,88.327,88.246,114.1]
["bitfinex","SOLUSD",1646574319930,6.19679258,88.326,88.247,5.663]
["bitfinex","SOLUSD",1646574320235,5.663,88.325,88.247,8.49913526]
["bitfinex","SOLUSD",1646574320429,3.10707556,88.314,88.235,5.663]
["bitfinex","SOLUSD",1646574320634,5.664,88.313,88.234,23.5013]
["bitfinex","SOLUSD",1646574320830,6.19679258,88.312,88.234,23.5013]
["bitfinex","SOLUSD",1646574321034,65.98580703,88.31,88.234,23.5013]
["bitfinex","SOLUSD",1646574321232,6.19679258,88.309,88.234,23.5013]
["bitfinex","SOLUSD",1646574321430,5.664,88.308,88.234,23.5013]
["bitfinex","SOLUSD",1646574321630,6.19679258,88.307,88.234,23.5013]
["bitfinex","SOLUSD",1646574321832,5.664,88.306,88.212,5.664]
["bitfinex","SOLUSD",1646574322031,3.10707556,88.302,88.213,23.1739]
["bitfinex","SOLUSD",1646574322231,17.0076,88.3,88.213,23.1739]
["bitfinex","SOLUSD",1646574322431,3.10707556,88.298,88.21,17.0104]
["bitfinex","SOLUSD",1646574322832,3.10707556,88.291,88.191,5.665]
["bitfinex","SOLUSD",1646574323032,8.77307556,88.29,88.191,5.665]
["bitfinex","SOLUSD",1646574323234,3.10707556,88.287,88.19,56.6977]
["bitfinex","SOLUSD",1646574323433,8.77307556,88.286,88.19,56.6977]
["bitfinex","SOLUSD",1646574323635,53.75339278,88.285,88.191,23.1739]
["bitfinex","SOLUSD",1646574323834,11.86279258,88.284,88.192,56.92495043]
["bitfinex","SOLUSD",1646574324033,6.19679258,88.283,88.192,56.92495043]
["bitfinex","SOLUSD",1646574324235,17.0129,88.28,88.2,17.0131]
["bitfinex","SOLUSD",1646574324437,11.86279258,88.279,88.2,17.0131]
["bitfinex","SOLUSD",1646574324635,6.19679258,88.278,88.2,17.0131]
["bitfinex","SOLUSD",1646574324837,5.666,88.277,88.2,17.0131]
["bitfinex","SOLUSD",1646574325035,6.19679258,88.276,88.2,17.0131]
["bitfinex","SOLUSD",1646574325257,5.666,88.275,88.2,17.0131]
["bitfinex","SOLUSD",1646574325456,5.666,88.277,88.2,17.0131]
["bitfinex","SOLUSD",1646574326261,6.20139441,88.276,88.201,5.666]
["bitfinex","SOLUSD",1646574326458,5.666,88.275,88.191,23.1739]
["bitfinex","SOLUSD",1646574326658,3.10707556,88.273,88.191,23.1739]
["bitfinex","SOLUSD",1646574326861,17.0134,88.27,88.174,5.666]
["bitfinex","SOLUSD",1646574327058,3.10707556,88.268,88.174,5.666]
["bitfinex","SOLUSD",1646574327259,49.42532314,88.266,88.175,50.27997083]
["bitfinex","SOLUSD",1646574327559,11.86839441,88.265,88.176,5.667]
["bitfinex","SOLUSD",1646574327759,22.9147,88.264,88.176,5.667]
["bitfinex","SOLUSD",1646574327959,5.667,88.263,88.18,17.0167]
["bitfinex","SOLUSD",1646574328159,5.667,88.263,88.181,5.667]
["bitfinex","SOLUSD",1646574328961,22.9147,88.264,88.181,5.667]
["bitfinex","SOLUSD",1646574329163,17.015,88.26,88.181,5.667]
["bitfinex","SOLUSD",1646574329468,6.2021182,88.259,88.181,5.667]
["bitfinex","SOLUSD",1646574329667,6.2021182,88.259,88.153,2.83613526]
["bitfinex","SOLUSD",1646574329668,5.667,88.258,88.163,114.1]
["bitfinex","SOLUSD",1646574329964,5.667,88.258,88.168,114.1]
["bitfinex","SOLUSD",1646574330166,22.9147,88.264,88.182,2.83613526]
["bitfinex","SOLUSD",1646574330363,22.9147,88.264,88.192,53.80397344]
["bitfinex","SOLUSD",1646574330563,22.9147,88.264,88.193,114.1]
["bitfinex","SOLUSD",1646574330763,22.9147,88.264,88.194,5.667]
["bitfinex","SOLUSD",1646574331564,5.667,88.263,88.192,53.80397344]
["bitfinex","SOLUSD",1646574331963,22.9147,88.264,88.192,53.80397344]
["bitfinex","SOLUSD",1646574332564,22.9147,88.264,88.193,5.667]
["bitfinex","SOLUSD",1646574333367,5.667,88.263,88.192,53.80397344]
["bitfinex","SOLUSD",1646574333565,5.667,88.263,88.193,114.1]
["bitfinex","SOLUSD",1646574333970,5.667,88.263,88.194,5.667]
["bitfinex","SOLUSD",1646574334268,5.667,88.263,88.2,17.0124]
["bitfinex","SOLUSD",1646574335466,114.1,88.259,88.174,5.666]
["bitfinex","SOLUSD",1646574335667,119.45859989,88.257,88.163,5.667]
["bitfinex","SOLUSD",1646574335865,3.10707556,88.255,88.163,5.667]
["bitfinex","SOLUSD",1646574336066,0.42799007,88.253,88.144,5.668]
["bitfinex","SOLUSD",1646574336267,3.10707556,88.238,88.135,5.668]
["bitfinex","SOLUSD",1646574336472,17.028,88.21,88.135,60.25056517]
["bitfinex","SOLUSD",1646574336668,49.4957088,88.209,88.135,60.25056517]
["bitfinex","SOLUSD",1646574336868,49.4957088,88.209,88.117,24.5658]
["bitfinex","SOLUSD",1646574337274,56.7673,88.2,88.135,5.67]
["bitfinex","SOLUSD",1646574337673,5.671,88.199,88.117,24.5658]
["bitfinex","SOLUSD",1646574337873,5.03357346,88.198,88.128,53.33777918]
["bitfinex","SOLUSD",1646574338074,17.0302,88.19,88.128,53.33777918]
["bitfinex","SOLUSD",1646574338274,5.671,88.189,88.128,53.33777918]
["bitfinex","SOLUSD",1646574340582,17.0302,88.19,88.128,53.33777918]
["bitfinex","SOLUSD",1646574341182,17.0302,88.19,88.129,5.671]
["bitfinex","SOLUSD",1646574342983,1.53684115,88.186,88.129,5.671]
["bitfinex","SOLUSD",1646574343185,5.671,88.185,88.128,53.33777918]
["bitfinex","SOLUSD",1646574343384,5.671,88.185,88.12,17.0283]
["bitfinex","SOLUSD",1646574344412,1.53684115,88.185,88.121,55.59991075]
["bitfinex","SOLUSD",1646574344617,17.0297,88.18,88.121,55.59991075]
["bitfinex","SOLUSD",1646574344811,56.17987927,88.178,88.121,55.59991075]
["bitfinex","SOLUSD",1646574345017,1.53684115,88.175,88.104,23.3286]
["bitfinex","SOLUSD",1646574345309,5.672,88.174,88.104,23.3286]
["bitfinex","SOLUSD",1646574345711,17.0315,88.17,88.104,23.3286]
["bitfinex","SOLUSD",1646574345909,5.672,88.169,88.105,45.92068666]
["bitfinex","SOLUSD",1646574346313,5.672,88.169,88.092,2.83613526]
["bitfinex","SOLUSD",1646574346517,5.672,88.169,88.005,41.84312826]
["bitfinex","SOLUSD",1646574346518,5.673,88.175,88.073,2.83613526]
["bitfinex","SOLUSD",1646574346716,114.1,88.159,88.073,2.83613526]
["bitfinex","SOLUSD",1646574346911,1.53684115,88.157,88.063,2.83613526]
["bitfinex","SOLUSD",1646574347215,5.674,88.156,88.064,59.56562363]
["bitfinex","SOLUSD",1646574347611,1.53684115,88.156,88.07,17.0382]
["bitfinex","SOLUSD",1646574347812,5.674,88.155,88.065,68.84392576]
["bitfinex","SOLUSD",1646574348012,5.674,88.157,88.071,2.83613526]
["bitfinex","SOLUSD",1646574348618,119.774,88.157,88.071,2.83613526]
["bitfinex","SOLUSD",1646574348816,5.58509027,88.156,88.071,2.83613526]
["bitfinex","SOLUSD",1646574349021,57.38010147,88.149,88.071,2.83613526]
["bitfinex","SOLUSD",1646574349215,5.674,88.148,88.071,2.83613526]
["bitfinex","SOLUSD",1646574349412,120.06652469,88.146,88.071,2.83613526]
["bitfinex","SOLUSD",1646574349611,5.674,88.145,88.071,2.83613526]
["bitfinex","SOLUSD",1646574350311,17.0378,88.14,88.071,2.83613526]
["bitfinex","SOLUSD",1646574350513,120.23448899,88.139,88.055,2.83613526]
["bitfinex","SOLUSD",1646574350715,0.52575961,88.134,88.007,48.262]
["bitfinex","SOLUSD",1646574350912,143.0541,88.139,88.014,2.83613526]
["bitfinex","SOLUSD",1646574350913,0.52575961,88.131,88.014,2.83613526]
["bitfinex","SOLUSD",1646574351114,114.1,88.129,88.014,2.83613526]
["bitfinex","SOLUSD",1646574351316,7.21284115,88.13,88.011,12.96316163]
["bitfinex","SOLUSD",1646574351317,114.1,88.127,88.011,12.96316163]
["bitfinex","SOLUSD",1646574351517,50.55009929,88.117,88.012,62.56660987]
["bitfinex","SOLUSD",1646574351719,0.52575961,88.097,87.999,2.83613526]
["bitfinex","SOLUSD",1646574351917,0.52575961,88.097,87.952,1.50303841]
["bitfinex","SOLUSD",1646574351918,5.678,88.096,87.987,2.83613526]
["bitfinex","SOLUSD",1646574352119,0.52575961,88.095,87.987,2.83613526]
["bitfinex","SOLUSD",1646574352425,0.52575961,88.093,87.991,2.83613526]
["bitfinex","SOLUSD",1646574352616,17.0517,88.09,87.991,2.83613526]
["bitfinex","SOLUSD",1646574352817,17.0517,88.09,87.978,57.53705941]
["bitfinex","SOLUSD",1646574352818,55.75518809,88.088,87.978,57.53705941]
["bitfinex","SOLUSD",1646574353022,5.679,88.087,87.982,20.81786009]
["bitfinex","SOLUSD",1646574353219,55.75518809,88.088,87.982,20.81786009]
["bitfinex","SOLUSD",1646574353425,55.75518809,88.088,87.983,21.53253041]
["bitfinex","SOLUSD",1646574353626,55.75518809,88.088,87.983,24.36866567]
["bitfinex","SOLUSD",1646574353819,55.75518809,88.088,88.0,17.0508]
["bitfinex","SOLUSD",1646574354229,55.75518809,88.088,88.001,2.83613526]
["bitfinex","SOLUSD",1646574354618,5.678,88.087,88.001,2.83613526]
["bitfinex","SOLUSD",1646574354819,4.43811129,88.086,87.974,2.83613526]
["bitfinex","SOLUSD",1646574355123,17.0503,88.08,87.98,17.0544]
["bitfinex","SOLUSD",1646574355320,5.679,88.079,87.974,2.83613526]
["bitfinex","SOLUSD",1646574355619,5.679,88.085,87.974,2.83613526]
["bitfinex","SOLUSD",1646574356217,119.779,88.085,87.974,2.83613526]
["bitfinex","SOLUSD",1646574356428,17.0557,88.06,87.974,2.83613526]
["bitfinex","SOLUSD",1646574356619,55.10970607,88.059,87.974,2.83613526]
["bitfinex","SOLUSD",1646574357418,4.51651369,88.058,87.958,2.83613526]
["bitfinex","SOLUSD",1646574357621,17.0573,88.05,87.96,17.059]
["bitfinex","SOLUSD",1646574357819,5.681,88.049,87.96,17.059]
["bitfinex","SOLUSD",1646574358118,5.681,88.057,87.961,46.5740253]
["bitfinex","SOLUSD",1646574358519,5.681,88.057,87.961,49.41016056]
["bitfinex","SOLUSD",1646574358720,17.058,88.04,87.97,17.0567]
["bitfinex","SOLUSD",1646574359118,17.058,88.04,87.961,49.41016056]
["bitfinex","SOLUSD",1646574359321,17.058,88.04,87.961,46.5740253]
["bitfinex","SOLUSD",1646574359821,4.17413244,88.039,87.961,46.5740253]
["bitfinex","SOLUSD",1646574360025,17.0608,88.03,87.954,23.8471]
["bitfinex","SOLUSD",1646574360219,5.682,88.029,87.954,23.8471]
["bitfinex","SOLUSD",1646574360418,4.73850453,88.028,87.954,23.8471]
["bitfinex","SOLUSD",1646574360620,5.682,88.027,87.954,23.8471]
["bitfinex","SOLUSD",1646574360818,5.682,88.027,87.941,2.83613526]
["bitfinex","SOLUSD",1646574361018,47.03377115,88.026,87.95,17.061]
["bitfinex","SOLUSD",1646574361320,5.682,88.025,87.95,17.061]
["bitfinex","SOLUSD",1646574361623,5.682,88.025,87.952,68.72]
["bitfinex","SOLUSD",1646574361819,23.4661,88.058,87.953,114.1]
["bitfinex","SOLUSD",1646574361820,5.682,88.057,87.953,114.1]
["bitfinex","SOLUSD",1646574362020,24.2711,88.057,87.953,116.93613526]
["bitfinex","SOLUSD",1646574362224,24.2711,88.057,87.955,114.1]
["bitfinex","SOLUSD",1646574362418,24.2711,88.057,87.954,42.3503905]
["bitfinex","SOLUSD",1646574362419,24.2711,88.057,87.971,114.1]
["bitfinex","SOLUSD",1646574362620,24.2711,88.057,87.952,22.778]
["bitfinex","SOLUSD",1646574362621,46.22014994,88.055,87.973,114.1]
["bitfinex","SOLUSD",1646574362819,5.68,88.054,87.973,114.1]
["bitfinex","SOLUSD",1646574363020,5.68,88.054,87.973,182.82]
["bitfinex","SOLUSD",1646574363224,5.68,88.084,87.975,182.82]
["bitfinex","SOLUSD",1646574363420,5.68,88.084,87.99,17.0501]
["bitfinex","SOLUSD",1646574363619,5.68,88.084,87.991,114.1]
["bitfinex","SOLUSD",1646574364020,64.13181109,88.083,87.991,2.83613526]
["bitfinex","SOLUSD",1646574364221,5.679,88.082,87.992,2.83613526]
["bitfinex","SOLUSD",1646574364422,29.3983,88.082,87.992,2.83613526]
["bitfinex","SOLUSD",1646574365421,29.3983,88.082,88.01,17.0477]
["bitfinex","SOLUSD",1646574365821,29.3983,88.082,88.011,64.23326652]
["bitfinex","SOLUSD",1646574366424,29.3983,88.082,88.01,17.0477]
["bitfinex","SOLUSD",1646574366623,23.7193,88.082,88.01,17.0477]
["bitfinex","SOLUSD",1646574366822,23.7193,88.082,87.993,46.6079]
["bitfinex","SOLUSD",1646574367222,23.7193,88.082,87.994,2.83613526]
["bitfinex","SOLUSD",1646574367426,114.1,88.081,87.995,55.90828848]
["bitfinex","SOLUSD",1646574367623,23.7193,88.082,87.995,55.90828848]
["bitfinex","SOLUSD",1646574367624,5.46431027,88.078,87.995,55.90828848]
["bitfinex","SOLUSD",1646574367825,5.46431027,88.078,87.977,2.83613526]
["bitfinex","SOLUSD",1646574368023,5.68,88.077,87.977,2.83613526]
["bitfinex","SOLUSD",1646574368225,114.1,88.076,87.977,2.83613526]
["bitfinex","SOLUSD",1646574368424,5.68,88.075,87.977,2.83613526]
["bitfinex","SOLUSD",1646574368625,4.25620186,88.068,87.98,17.0539]
["bitfinex","SOLUSD",1646574368924,5.68,88.067,87.98,17.0539]
["bitfinex","SOLUSD",1646574370526,5.68,88.067,87.99,17.0527]
["bitfinex","SOLUSD",1646574370728,5.679,88.069,87.99,17.0527]
["bitfinex","SOLUSD",1646574370925,5.679,88.069,87.991,2.83613526]
["bitfinex","SOLUSD",1646574371125,5.679,88.069,87.99,17.0527]
["bitfinex","SOLUSD",1646574371328,5.679,88.069,87.981,2.83613526]
["bitfinex","SOLUSD",1646574371329,17.0549,88.06,87.981,2.83613526]
["bitfinex","SOLUSD",1646574371525,5.68,88.059,87.981,2.83613526]
["bitfinex","SOLUSD",1646574372535,114.1,88.049,87.981,2.83613526]
["bitfinex","SOLUSD",1646574372727,114.1,88.047,87.962,2.83613526]
["bitfinex","SOLUSD",1646574372931,5.681,88.046,87.962,2.83613526]
["bitfinex","SOLUSD",1646574373427,1.53684115,88.045,87.965,51.8556]
["bitfinex","SOLUSD",1646574373728,2.65796498,88.063,87.966,57.82277192]
["bitfinex","SOLUSD",1646574373729,17.0583,88.04,87.966,57.82277192]
["bitfinex","SOLUSD",1646574373926,5.681,88.039,87.97,17.0577]
["bitfinex","SOLUSD",1646574374125,5.681,88.043,87.97,17.0577]
["bitfinex","SOLUSD",1646574374731,17.0573,88.04,87.966,57.82277192]
["bitfinex","SOLUSD",1646574374931,5.681,88.039,87.966,57.82277192]
["bitfinex","SOLUSD",1646574375327,5.681,88.04,87.966,57.82277192]
["bitfinex","SOLUSD",1646574375528,1.53684115,88.031,87.966,57.82277192]
["bitfinex","SOLUSD",1646574375727,5.681,88.03,87.966,57.82277192]
["bitfinex","SOLUSD",1646574376129,22.7417,88.03,87.966,57.82277192]
["bitfinex","SOLUSD",1646574376329,1.53684115,88.029,87.97,17.0582]
["bitfinex","SOLUSD",1646574376528,5.681,88.028,87.97,17.0582]
["bitfinex","SOLUSD",1646574376729,50.94997501,88.044,87.97,17.0582]
["bitfinex","SOLUSD",1646574376730,5.681,88.029,87.97,17.0582]
["bitfinex","SOLUSD",1646574376930,1.53684115,88.031,87.97,17.0582]
["bitfinex","SOLUSD",1646574377131,1.53684115,88.034,87.971,2.83613526]
["bitfinex","SOLUSD",1646574377333,52.48681616,88.044,87.971,2.83613526]
["bitfinex","SOLUSD",1646574377532,1.53684115,88.04,87.971,2.83613526]
["bitfinex","SOLUSD",1646574377735,1.53684115,88.04,87.98,17.0518]
["bitfinex","SOLUSD",1646574377931,5.681,88.039,87.98,17.0518]
["bitfinex","SOLUSD",1646574378532,1.53684115,88.029,87.98,17.0518]
["bitfinex","SOLUSD",1646574378931,1.53684115,88.028,87.98,17.0518]
["bitfinex","SOLUSD",1646574379131,1.53684115,88.028,87.971,2.83613526]
["bitfinex","SOLUSD",1646574379733,7.21784115,88.027,87.971,2.83613526]
["bitfinex","SOLUSD",1646574380532,1.53684115,88.026,87.971,2.83613526]
["bitfinex","SOLUSD",1646574380732,7.21784115,88.029,87.971,2.83613526]
["bitfinex","SOLUSD",1646574381535,1.53684115,88.02,87.971,2.83613526]
["bitfinex","SOLUSD",1646574381732,1.53684115,88.02,87.98,17.0561]
["bitfinex","SOLUSD",1646574381939,1.53684115,88.026,87.981,114.1]
["bitfinex","SOLUSD",1646574382133,1.53684115,88.026,87.981,116.93613526]
["bitfinex","SOLUSD",1646574382432,1.53684115,88.034,87.982,2.83613526]
["bitfinex","SOLUSD",1646574382631,1.53684115,88.035,87.983,114.1]
["bitfinex","SOLUSD",1646574382835,1.53684115,88.035,87.99,17.0443]
["bitfinex","SOLUSD",1646574383033,1.53684115,88.039,87.99,17.0443]
["bitfinex","SOLUSD",1646574383233,1.53684115,88.04,87.99,17.0443]
["bitfinex","SOLUSD",1646574383434,1.53684115,88.041,87.991,2.83613526]
["bitfinex","SOLUSD",1646574383633,1.53684115,88.043,87.991,2.83613526]
["bitfinex","SOLUSD",1646574383834,66.405488,88.044,87.991,2.83613526]
["bitfinex","SOLUSD",1646574384333,64.86864685,88.044,87.991,2.83613526]
["bitfinex","SOLUSD",1646574384533,1.53684115,88.044,88.0,17.0515]
["bitfinex","SOLUSD",1646574384736,1.53684115,88.05,88.0,17.0515]
["bitfinex","SOLUSD",1646574384935,1.53684115,88.05,88.001,2.83613526]
["bitfinex","SOLUSD",1646574385338,1.53684115,88.058,88.001,2.83613526]
["bitfinex","SOLUSD",1646574385535,1.53684115,88.058,88.003,114.1]
["bitfinex","SOLUSD",1646574385737,3.10707556,88.082,88.003,114.1]
["bitfinex","SOLUSD",1646574385738,1.53684115,88.061,88.01,17.0484]
["bitfinex","SOLUSD",1646574385935,1.53684115,88.063,88.011,114.1]
["bitfinex","SOLUSD",1646574386136,1.53684115,88.071,88.011,114.1]
["bitfinex","SOLUSD",1646574386336,1.53684115,88.071,88.011,116.93613526]
["bitfinex","SOLUSD",1646574386536,47.19494889,88.071,88.012,2.83613526]
["bitfinex","SOLUSD",1646574386836,1.53684115,88.072,88.012,2.83613526]
["bitfinex","SOLUSD",1646574387135,1.53684115,88.081,88.012,116.93613526]
["bitfinex","SOLUSD",1646574387335,1.53684115,88.081,88.021,114.1]
["bitfinex","SOLUSD",1646574387534,1.53684115,88.084,88.021,114.1]
["bitfinex","SOLUSD",1646574387741,62.2968033,88.083,88.022,2.83613526]
["bitfinex","SOLUSD",1646574387939,1.53684115,88.084,88.022,2.83613526]
["bitfinex","SOLUSD",1646574388235,1.53684115,88.085,88.022,2.83613526]
["bitfinex","SOLUSD",1646574388437,1.53684115,88.085,88.031,114.1]
["bitfinex","SOLUSD",1646574388737,1.53684115,88.09,88.031,114.1]
["bitfinex","SOLUSD",1646574388940,1.53684115,88.09,88.033,56.13019261]
["bitfinex","SOLUSD",1646574389138,1.53684115,88.09,88.034,114.1]
["bitfinex","SOLUSD",1646574389340,1.53684115,88.09,88.034,116.93613526]
["bitfinex","SOLUSD",1646574389544,1.53684115,88.092,88.035,2.83613526]
["bitfinex","SOLUSD",1646574389743,1.53684115,88.091,88.035,2.83613526]
["bitfinex","SOLUSD",1646574389940,1.53684115,88.095,88.041,114.1]
["bitfinex","SOLUSD",1646574390139,1.53684115,88.104,88.041,114.1]
["bitfinex","SOLUSD",1646574390340,1.53684115,88.104,88.042,2.83613526]
["bitfinex","SOLUSD",1646574390543,1.53684115,88.105,88.042,2.83613526]
["bitfinex","SOLUSD",1646574390839,1.53684115,88.106,88.042,2.83613526]
["bitfinex","SOLUSD",1646574391041,1.53684115,88.107,88.051,114.1]
["bitfinex","SOLUSD",1646574391239,1.03684115,88.107,88.051,114.1]
["bitfinex","SOLUSD",1646574391439,1.03684115,88.107,88.052,2.83613526]
["bitfinex","SOLUSD",1646574391739,50.59226242,88.113,88.052,2.83613526]
["bitfinex","SOLUSD",1646574392138,50.59226242,88.113,88.052,116.93613526]
["bitfinex","SOLUSD",1646574392658,50.59226242,88.113,88.053,2.83613526]
["bitfinex","SOLUSD",1646574392839,5.676,88.112,88.053,2.83613526]
["bitfinex","SOLUSD",1646574393244,5.676,88.112,88.06,17.0375]
["bitfinex","SOLUSD",1646574393439,5.676,88.112,88.061,62.57277702]
["bitfinex","SOLUSD",1646574394040,5.676,88.112,88.053,2.83613526]
["bitfinex","SOLUSD",1646574396049,17.0423,88.11,88.06,17.0411]
["bitfinex","SOLUSD",1646574396247,5.676,88.109,88.06,17.0411]
["bitfinex","SOLUSD",1646574397650,5.676,88.109,88.05,17.0428]
["bitfinex","SOLUSD",1646574397949,17.0443,88.1,88.04,2.83613526]
["bitfinex","SOLUSD",1646574398150,5.676,88.099,88.04,2.83613526]
["bitfinex","SOLUSD",1646574398548,17.0443,88.1,88.04,2.83613526]
["bitfinex","SOLUSD",1646574398750,17.0443,88.1,88.041,50.1058684]
["bitfinex","SOLUSD",1646574399851,5.676,88.099,88.041,50.1058684]
["bitfinex","SOLUSD",1646574400871,5.676,88.099,88.04,19.88133526]
["bitfinex","SOLUSD",1646574401369,17.0467,88.09,88.03,17.0467]
["bitfinex","SOLUSD",1646574401570,5.676,88.089,88.03,17.0467]
["bitfinex","SOLUSD",1646574401972,5.676,88.089,88.032,57.29870858]
["bitfinex","SOLUSD",1646574403070,13.266,88.089,88.032,57.29870858]
["bitfinex","SOLUSD",1646574404373,5.676,88.089,88.032,57.29870858]
["bitfinex","SOLUSD",1646574404780,5.676,88.089,88.04,17.045]
["bitfinex","SOLUSD",1646574405072,5.676,88.099,88.04,17.045]
["bitfinex","SOLUSD",1646574407475,17.0462,88.09,88.014,2.83613526]
["bitfinex","SOLUSD",1646574407678,5.678,88.089,88.014,2.83613526]
["bitfinex","SOLUSD",1646574408076,5.678,88.096,88.014,2.83613526]
["bitfinex","SOLUSD",1646574408483,5.678,88.096,88.015,62.17051971]
["bitfinex","SOLUSD",1646574408877,5.678,88.096,88.016,2.83613526]
["bitfinex","SOLUSD",1646574409076,17.0485,88.08,88.02,17.049]
["bitfinex","SOLUSD",1646574409279,51.98238331,88.079,88.02,17.049]
["bitfinex","SOLUSD",1646574410479,51.98238331,88.079,88.02,19.88513526]
["bitfinex","SOLUSD",1646574410880,17.0503,88.07,88.02,2.83613526]
["bitfinex","SOLUSD",1646574411083,17.0503,88.07,88.015,62.17051971]
["bitfinex","SOLUSD",1646574412280,5.679,88.069,88.015,62.17051971]
["bitfinex","SOLUSD",1646574412883,5.679,88.069,88.01,17.0508]
["bitfinex","SOLUSD",1646574413284,17.0522,88.06,88.01,17.0508]
["bitfinex","SOLUSD",1646574413882,17.0522,88.06,88.011,50.8534416]
["bitfinex","SOLUSD",1646574414583,30.1776,88.077,88.02,17.0492]
["bitfinex","SOLUSD",1646574417088,17.0504,88.07,88.02,17.0492]
["bitfinex","SOLUSD",1646574417289,5.678,88.069,88.02,17.0492]
["bitfinex","SOLUSD",1646574417488,5.678,88.069,88.011,50.8534416]
["bitfinex","SOLUSD",1646574417689,5.679,88.075,88.011,50.8534416]
["bitfinex","SOLUSD",1646574418489,17.0523,88.06,88.011,50.8534416]
["bitfinex","SOLUSD",1646574418689,5.679,88.059,88.011,50.8534416]
["bitfinex","SOLUSD",1646574420093,5.679,88.059,88.0,17.053]
["bitfinex","SOLUSD",1646574420292,17.0546,88.05,87.926,3.06174932]
["bitfinex","SOLUSD",1646574420493,0.42273669,88.047,87.957,24.236]
["bitfinex","SOLUSD",1646574420695,0.42273669,88.045,87.957,24.236]
["bitfinex","SOLUSD",1646574420893,5.681,88.044,87.957,24.236]
["bitfinex","SOLUSD",1646574421092,5.681,88.046,87.957,24.236]
["bitfinex","SOLUSD",1646574421292,114.1,88.044,87.958,48.76591924]
["bitfinex","SOLUSD",1646574421493,114.1,88.044,87.96,17.061]
["bitfinex","SOLUSD",1646574421494,17.0623,88.03,87.96,17.061]
["bitfinex","SOLUSD",1646574421696,5.682,88.029,87.96,17.061]
["bitfinex","SOLUSD",1646574421894,5.682,88.039,87.96,17.061]
["bitfinex","SOLUSD",1646574422093,24.9352,88.038,87.96,17.061]
["bitfinex","SOLUSD",1646574422292,5.681,88.037,87.96,17.061]
["bitfinex","SOLUSD",1646574422693,5.03041616,88.036,87.958,48.76591924]
["bitfinex","SOLUSD",1646574422895,17.0605,88.02,87.958,48.76591924]
["bitfinex","SOLUSD",1646574423795,5.682,88.019,87.958,48.76591924]
["bitfinex","SOLUSD",1646574423995,17.0621,88.01,87.958,48.76591924]
["bitfinex","SOLUSD",1646574424996,5.682,88.009,87.958,48.76591924]
["bitfinex","SOLUSD",1646574425897,17.064,88.0,87.948,2.83613526]
["bitfinex","SOLUSD",1646574426096,17.064,88.0,87.934,23.9163]
["bitfinex","SOLUSD",1646574426295,0.41530659,87.999,87.934,23.9163]
["bitfinex","SOLUSD",1646574426699,5.683,87.998,87.934,23.9163]
["bitfinex","SOLUSD",1646574426901,5.683,88.013,87.94,57.12021337]
["bitfinex","SOLUSD",1646574427096,0.47497719,88.012,87.94,57.12021337]
["bitfinex","SOLUSD",1646574427296,0.47497719,88.01,87.94,57.12021337]
["bitfinex","SOLUSD",1646574427496,17.0669,87.99,87.94,57.12021337]
["bitfinex","SOLUSD",1646574427695,4.91436201,87.988,87.94,57.12021337]
["bitfinex","SOLUSD",1646574427897,5.684,87.987,87.933,2.83613526]
["bitfinex","SOLUSD",1646574428096,5.684,87.987,87.906,19.81075304]
["bitfinex","SOLUSD",1646574428097,5.684,87.988,87.915,2.83613526]
["bitfinex","SOLUSD",1646574428297,0.47497719,87.987,87.915,2.83613526]
["bitfinex","SOLUSD",1646574428496,17.0681,87.98,87.92,17.0686]
["bitfinex","SOLUSD",1646574428897,17.0681,87.98,87.921,50.10599496]
["bitfinex","SOLUSD",1646574429600,5.684,87.979,87.921,50.10599496]
["bitfinex","SOLUSD",1646574429896,17.0699,87.97,87.921,50.10599496]
["bitfinex","SOLUSD",1646574430096,5.684,87.986,87.921,50.10599496]
["bitfinex","SOLUSD",1646574430295,5.684,87.986,87.92,17.0686]
["bitfinex","SOLUSD",1646574430500,116.77524192,87.985,87.888,20.81786009]
["bitfinex","SOLUSD",1646574430696,0.65153416,87.983,87.888,20.81786009]
["bitfinex","SOLUSD",1646574430896,5.55280955,87.978,87.888,20.81786009]
["bitfinex","SOLUSD",1646574431097,0.65153416,87.977,87.888,20.81786009]
["bitfinex","SOLUSD",1646574431296,5.686,87.984,87.889,114.1]
["bitfinex","SOLUSD",1646574431497,29.3077,87.985,87.89,64.58816127]
["bitfinex","SOLUSD",1646574431696,5.684,87.984,87.891,46.9023]
["bitfinex","SOLUSD",1646574431897,5.684,87.984,87.891,67.72016009]
["bitfinex","SOLUSD",1646574432702,5.684,87.984,87.91,17.0672]
["bitfinex","SOLUSD",1646574432901,5.684,87.99,87.91,17.0672]
["bitfinex","SOLUSD",1646574433100,5.684,88.025,87.911,134.91786009]
["bitfinex","SOLUSD",1646574433300,5.684,87.987,87.911,134.91786009]
["bitfinex","SOLUSD",1646574433504,5.684,88.021,87.913,114.1]
["bitfinex","SOLUSD",1646574433701,64.53836885,87.997,87.913,114.1]
["bitfinex","SOLUSD",1646574433924,5.684,87.996,87.93,17.0623]
["bitfinex","SOLUSD",1646574434101,5.684,87.996,87.931,57.81986642]
["bitfinex","SOLUSD",1646574434903,5.684,88.009,87.94,17.0613]
["bitfinex","SOLUSD",1646574435101,5.684,88.024,87.94,17.0613]
["bitfinex","SOLUSD",1646574435702,54.23524365,88.006,87.94,17.0613]
["bitfinex","SOLUSD",1646574435903,5.684,88.005,87.94,17.0613]
["bitfinex","SOLUSD",1646574440611,54.23524365,88.006,87.94,17.0613]
["bitfinex","SOLUSD",1646574442128,17.062,88.01,87.94,17.0613]
["bitfinex","SOLUSD",1646574442329,45.9868,88.025,87.94,17.0613]
["bitfinex","SOLUSD",1646574442527,5.682,88.024,87.96,17.057]
["bitfinex","SOLUSD",1646574443028,5.682,88.024,87.961,114.1]
["bitfinex","SOLUSD",1646574443327,50.07207172,88.039,87.963,114.1]
["bitfinex","SOLUSD",1646574443528,22.7998,88.051,87.963,114.1]
["bitfinex","SOLUSD",1646574443729,5.681,88.05,87.971,114.1]
["bitfinex","SOLUSD",1646574444027,5.681,88.069,87.971,114.1]
["bitfinex","SOLUSD",1646574444229,5.68,88.075,87.973,114.1]
["bitfinex","SOLUSD",1646574444428,55.60982128,88.074,87.973,114.1]
["bitfinex","SOLUSD",1646574444627,49.39601504,88.074,87.974,2.83613526]
["bitfinex","SOLUSD",1646574444827,49.39601504,88.074,87.99,17.0497]
["bitfinex","SOLUSD",1646574445032,49.39601504,88.074,87.992,51.44982663]
["bitfinex","SOLUSD",1646574445426,5.679,88.073,87.992,51.44982663]
["bitfinex","SOLUSD",1646574446228,17.0503,88.07,87.992,51.44982663]
["bitfinex","SOLUSD",1646574446427,5.679,88.069,87.992,51.44982663]
["bitfinex","SOLUSD",1646574446627,5.679,88.072,87.992,51.44982663]
["bitfinex","SOLUSD",1646574446828,5.679,88.073,87.992,51.44982663]
["bitfinex","SOLUSD",1646574447730,17.0521,88.07,88.0,17.0521]
["bitfinex","SOLUSD",1646574449336,114.1,88.069,88.0,17.0521]
["bitfinex","SOLUSD",1646574449633,17.0569,88.05,87.992,51.44982663]
["bitfinex","SOLUSD",1646574449837,5.68,88.049,87.992,51.44982663]
["bitfinex","SOLUSD",1646574450634,17.0569,88.05,87.992,51.44982663]
["bitfinex","SOLUSD",1646574453536,5.68,88.049,87.992,51.44982663]
["bitfinex","SOLUSD",1646574453737,5.68,88.049,88.0,17.0523]
["bitfinex","SOLUSD",1646574453938,5.68,88.059,88.0,17.0523]
["bitfinex","SOLUSD",1646574454238,5.679,88.073,88.0,17.0523]
["bitfinex","SOLUSD",1646574455241,49.39601504,88.074,88.0,17.0523]
["bitfinex","SOLUSD",1646574455539,49.39601504,88.074,88.001,114.1]
["bitfinex","SOLUSD",1646574455742,5.679,88.073,88.02,17.0429]
["bitfinex","SOLUSD",1646574455939,5.679,88.073,88.021,64.59433117]
["bitfinex","SOLUSD",1646574456542,5.679,88.073,88.022,114.1]
["bitfinex","SOLUSD",1646574456743,5.678,88.097,88.021,64.59433117]
["bitfinex","SOLUSD",1646574456944,5.678,88.101,88.021,64.59433117]
["bitfinex","SOLUSD",1646574457145,5.676,88.104,88.021,64.59433117]
["bitfinex","SOLUSD",1646574457447,17.0445,88.1,88.03,17.0463]
["bitfinex","SOLUSD",1646574457645,5.676,88.099,88.03,17.0463]
["bitfinex","SOLUSD",1646574457849,57.92188481,88.099,88.03,17.0463]
["bitfinex","SOLUSD",1646574459148,5.676,88.109,88.03,17.0463]
["bitfinex","SOLUSD",1646574459350,5.676,88.109,88.031,24.0401]
["bitfinex","SOLUSD",1646574459550,5.676,88.134,88.05,17.0311]
["bitfinex","SOLUSD",1646574459749,5.675,88.143,88.051,24.0401]
["bitfinex","SOLUSD",1646574459948,5.675,88.145,88.053,114.1]
["bitfinex","SOLUSD",1646574460149,3.10707556,88.157,88.053,114.1]
["bitfinex","SOLUSD",1646574460150,51.28853859,88.142,88.053,114.1]
["bitfinex","SOLUSD",1646574460352,51.28853859,88.142,88.055,114.1]
["bitfinex","SOLUSD",1646574460749,51.28853859,88.142,88.056,56.19030891]
["bitfinex","SOLUSD",1646574461049,51.28853859,88.142,88.057,142.73403296]
["bitfinex","SOLUSD",1646574461248,51.28853859,88.142,88.057,162.06208336]
["bitfinex","SOLUSD",1646574461451,51.28853859,88.142,88.056,24.72014069]
["bitfinex","SOLUSD",1646574461452,51.28853859,88.142,88.059,114.1]
["bitfinex","SOLUSD",1646574461848,51.28853859,88.142,88.061,114.1]
["bitfinex","SOLUSD",1646574462249,51.28853859,88.142,88.07,17.0325]
["bitfinex","SOLUSD",1646574462450,5.674,88.141,88.063,22.5221]
["bitfinex","SOLUSD",1646574462855,5.674,88.141,88.063,25.35823526]
["bitfinex","SOLUSD",1646574463151,51.28853859,88.142,88.063,25.35823526]
["bitfinex","SOLUSD",1646574464153,51.28853859,88.142,88.07,17.0386]
["bitfinex","SOLUSD",1646574465755,51.28853859,88.142,88.071,145.57016822]
["bitfinex","SOLUSD",1646574465953,23.3249,88.157,88.09,17.0323]
["bitfinex","SOLUSD",1646574466154,5.673,88.156,88.091,114.1]
["bitfinex","SOLUSD",1646574466354,5.673,88.173,88.091,120.88]
["bitfinex","SOLUSD",1646574466554,5.673,88.175,88.091,123.71613526]
["bitfinex","SOLUSD",1646574466754,5.673,88.18,88.092,2.83613526]
["bitfinex","SOLUSD",1646574466953,6.20763276,88.179,88.11,17.0275]
["bitfinex","SOLUSD",1646574467154,11.87963276,88.18,88.11,17.0275]
["bitfinex","SOLUSD",1646574467354,6.20763276,88.179,88.11,17.0275]
["bitfinex","SOLUSD",1646574468254,5.672,88.18,88.11,17.0275]
["bitfinex","SOLUSD",1646574469057,63.34760719,88.181,88.11,17.0275]
["bitfinex","SOLUSD",1646574469457,6.20754914,88.18,88.1,17.0332]
["bitfinex","SOLUSD",1646574469660,5.672,88.179,88.095,22.7666]
["bitfinex","SOLUSD",1646574469857,6.20754914,88.178,88.092,2.83613526]
["bitfinex","SOLUSD",1646574470158,17.0347,88.16,88.069,23.5877]
["bitfinex","SOLUSD",1646574470364,6.20754914,88.159,88.069,23.5877]
["bitfinex","SOLUSD",1646574470564,6.20754914,88.159,88.1,17.0323]
["bitfinex","SOLUSD",1646574470760,5.673,88.165,88.101,64.41754976]
["bitfinex","SOLUSD",1646574470961,3.10707556,88.169,88.101,64.41754976]
["bitfinex","SOLUSD",1646574471161,9.31530719,88.174,88.101,64.41754976]
["bitfinex","SOLUSD",1646574471361,5.672,88.173,88.101,64.41754976]
["bitfinex","SOLUSD",1646574471561,5.672,88.173,88.12,17.0285]
["bitfinex","SOLUSD",1646574471562,6.20823163,88.172,88.12,17.0285]
["bitfinex","SOLUSD",1646574471861,5.672,88.176,88.12,17.0285]
["bitfinex","SOLUSD",1646574472364,6.20749265,88.175,88.12,17.0285]
["bitfinex","SOLUSD",1646574472563,5.672,88.174,88.12,17.0285]
["bitfinex","SOLUSD",1646574472762,6.20749265,88.173,88.12,17.0285]
["bitfinex","SOLUSD",1646574473364,6.20749265,88.175,88.12,17.0285]
["bitfinex","SOLUSD",1646574473564,6.20749265,88.172,88.12,17.0285]
["bitfinex","SOLUSD",1646574473765,6.20749265,88.174,88.12,17.0285]
["bitfinex","SOLUSD",1646574473964,6.20749265,88.175,88.12,17.0285]
["bitfinex","SOLUSD",1646574474165,17.0309,88.17,88.11,17.0309]
["bitfinex","SOLUSD",1646574474367,6.20749265,88.169,88.11,17.0309]
["bitfinex","SOLUSD",1646574474766,5.672,88.168,88.104,24.6716]
["bitfinex","SOLUSD",1646574474969,6.20749265,88.167,88.104,24.6716]
["bitfinex","SOLUSD",1646574475184,3.10707556,88.164,88.075,2.83613526]
["bitfinex","SOLUSD",1646574475385,5.674,88.163,88.076,24.8694]
["bitfinex","SOLUSD",1646574475597,5.674,88.163,88.077,54.8025435]
["bitfinex","SOLUSD",1646574475787,6.20749265,88.162,88.077,54.8025435]
["bitfinex","SOLUSD",1646574475985,30.3304,88.161,88.077,54.8025435]
["bitfinex","SOLUSD",1646574476186,23.24039265,88.16,88.09,17.0337]
["bitfinex","SOLUSD",1646574476485,11.88049265,88.159,88.09,17.0337]
["bitfinex","SOLUSD",1646574476687,6.20749265,88.158,88.09,17.0337]
["bitfinex","SOLUSD",1646574476887,5.673,88.157,88.09,17.0337]
["bitfinex","SOLUSD",1646574477287,6.20749265,88.156,88.09,17.0337]
["bitfinex","SOLUSD",1646574477487,17.0329,88.16,88.09,17.0337]
["bitfinex","SOLUSD",1646574477686,6.20833096,88.159,88.09,17.0337]
["bitfinex","SOLUSD",1646574477887,17.0346,88.15,88.09,17.0337]
["bitfinex","SOLUSD",1646574478086,51.25420087,88.149,88.09,17.0337]
["bitfinex","SOLUSD",1646574478487,56.92820087,88.149,88.09,17.0337]
["bitfinex","SOLUSD",1646574479187,51.25420087,88.149,88.078,2.83613526]
["bitfinex","SOLUSD",1646574479988,5.674,88.148,88.078,2.83613526]
["bitfinex","SOLUSD",1646574480389,5.674,88.148,88.08,17.0369]
["bitfinex","SOLUSD",1646574480997,5.674,88.148,88.077,54.8025435]
["bitfinex","SOLUSD",1646574480998,4.46091717,88.147,88.081,2.83613526]
["bitfinex","SOLUSD",1646574481190,11.88289988,88.146,88.081,2.83613526]
["bitfinex","SOLUSD",1646574481390,14.98997544,88.146,88.081,2.83613526]
["bitfinex","SOLUSD",1646574481587,6.20889988,88.145,88.081,2.83613526]
["bitfinex","SOLUSD",1646574481788,17.0372,88.14,88.081,2.83613526]
["bitfinex","SOLUSD",1646574481991,54.36127643,88.149,88.081,2.83613526]
["bitfinex","SOLUSD",1646574482188,51.25420087,88.149,88.081,2.83613526]
["bitfinex","SOLUSD",1646574482389,6.20868679,88.148,88.081,2.83613526]
["bitfinex","SOLUSD",1646574483191,6.20868679,88.148,88.09,17.0343]
["bitfinex","SOLUSD",1646574483794,5.674,88.147,88.09,17.0343]
["bitfinex","SOLUSD",1646574484093,6.20868679,88.146,88.09,17.0343]
["bitfinex","SOLUSD",1646574484494,9.31576235,88.146,88.09,17.0343]
["bitfinex","SOLUSD",1646574484695,3.10707556,88.146,88.09,17.0343]
["bitfinex","SOLUSD",1646574484895,3.10707556,88.144,88.09,17.0343]
["bitfinex","SOLUSD",1646574485097,3.10707556,88.145,88.09,17.0343]
["bitfinex","SOLUSD",1646574485296,5.674,88.144,88.09,17.0343]
["bitfinex","SOLUSD",1646574485499,6.20868679,88.143,88.09,17.0343]
["bitfinex","SOLUSD",1646574485698,5.674,88.142,88.09,17.0343]
["bitfinex","SOLUSD",1646574486098,6.20868679,88.141,88.09,17.0343]
["bitfinex","SOLUSD",1646574486297,5.674,88.14,88.09,17.0343]
["bitfinex","SOLUSD",1646574486497,6.20868679,88.139,88.09,17.0343]
["bitfinex","SOLUSD",1646574486896,6.20868679,88.143,88.09,17.0343]
["bitfinex","SOLUSD",1646574487099,5.674,88.142,88.09,17.0343]
["bitfinex","SOLUSD",1646574487297,3.10707556,88.139,88.09,17.0343]
["bitfinex","SOLUSD",1646574487502,3.10707556,88.137,88.09,17.0343]
["bitfinex","SOLUSD",1646574487699,3.10707556,88.138,88.09,17.0343]
["bitfinex","SOLUSD",1646574488901,3.10707556,88.14,88.09,17.0343]
["bitfinex","SOLUSD",1646574489101,3.10707556,88.142,88.09,17.0343]
["bitfinex","SOLUSD",1646574489301,3.10707556,88.132,88.09,17.0343]
["bitfinex","SOLUSD",1646574490005,3.10707556,88.131,88.09,17.0343]
["bitfinex","SOLUSD",1646574490201,3.10707556,88.131,88.091,116.93613526]
["bitfinex","SOLUSD",1646574490402,6.20868679,88.13,88.1,17.0291]
["bitfinex","SOLUSD",1646574490602,3.10707556,88.141,88.1,17.0291]
["bitfinex","SOLUSD",1646574491403,3.10707556,88.138,88.1,17.0291]
["bitfinex","SOLUSD",1646574491603,3.10707556,88.136,88.1,17.0291]
["bitfinex","SOLUSD",1646574492104,9.31576235,88.136,88.1,17.0291]
["bitfinex","SOLUSD",1646574492305,3.10707556,88.136,88.1,17.0291]
["bitfinex","SOLUSD",1646574492604,6.20868679,88.148,88.1,17.0291]
["bitfinex","SOLUSD",1646574492605,3.10707556,88.135,88.1,17.0291]
["bitfinex","SOLUSD",1646574493306,3.10707556,88.137,88.1,17.0291]
["bitfinex","SOLUSD",1646574493505,6.20868679,88.134,88.1,17.0291]
["bitfinex","SOLUSD",1646574493708,3.10707556,88.137,88.1,17.0291]
["bitfinex","SOLUSD",1646574494410,3.10707556,88.138,88.1,17.0291]
["bitfinex","SOLUSD",1646574494610,6.20868679,88.136,88.1,17.0291]
["bitfinex","SOLUSD",1646574494811,3.10707556,88.136,88.1,17.0291]
["bitfinex","SOLUSD",1646574495004,3.10707556,88.135,88.1,17.0291]
["bitfinex","SOLUSD",1646574495405,3.10707556,88.133,88.1,17.0291]
["bitfinex","SOLUSD",1646574495809,3.10707556,88.133,88.101,2.83613526]
["bitfinex","SOLUSD",1646574496007,3.10707556,88.133,88.11,17.0248]
["bitfinex","SOLUSD",1646574496221,51.25420087,88.149,88.111,64.43725905]
["bitfinex","SOLUSD",1646574496408,51.25420087,88.149,88.111,67.27339431]
["bitfinex","SOLUSD",1646574496707,3.10707556,88.162,88.111,64.43725905]
["bitfinex","SOLUSD",1646574496906,3.10707556,88.162,88.112,2.83613526]
["bitfinex","SOLUSD",1646574497207,3.10707556,88.161,88.12,17.026]
["bitfinex","SOLUSD",1646574497408,3.10707556,88.158,88.12,17.026]
["bitfinex","SOLUSD",1646574498008,3.10707556,88.157,88.12,17.026]
["bitfinex","SOLUSD",1646574498408,3.10707556,88.155,88.12,17.026]
["bitfinex","SOLUSD",1646574498608,9.31335333,88.155,88.12,17.026]
["bitfinex","SOLUSD",1646574498811,6.20627777,88.155,88.12,17.026]
["bitfinex","SOLUSD",1646574500513,6.20627777,88.155,88.112,2.83613526]
["bitfinex","SOLUSD",1646574500811,3.10707556,88.15,88.112,2.83613526]
["bitfinex","SOLUSD",1646574501011,3.10707556,88.149,88.112,2.83613526]
["bitfinex","SOLUSD",1646574501438,3.10707556,88.148,88.112,2.83613526]
["bitfinex","SOLUSD",1646574501612,3.10707556,88.15,88.112,2.83613526]
["bitfinex","SOLUSD",1646574502210,3.10707556,88.152,88.112,2.83613526]
["bitfinex","SOLUSD",1646574503413,3.10707556,88.153,88.112,2.83613526]
["bitfinex","SOLUSD",1646574503613,3.10707556,88.152,88.112,2.83613526]
["bitfinex","SOLUSD",1646574504420,3.10707556,88.151,88.112,2.83613526]
["bitfinex","SOLUSD",1646574505921,3.10707556,88.15,88.112,2.83613526]
["bitfinex","SOLUSD",1646574506524,3.10707556,88.149,88.093,2.83613526]
["bitfinex","SOLUSD",1646574506721,9.31335333,88.149,88.093,2.83613526]
["bitfinex","SOLUSD",1646574506926,3.10707556,88.145,88.09,17.0344]
["bitfinex","SOLUSD",1646574507123,3.10707556,88.142,88.09,17.0344]
["bitfinex","SOLUSD",1646574507726,5.674,88.141,88.09,17.0344]
["bitfinex","SOLUSD",1646574507923,6.20627777,88.14,88.09,17.0344]
["bitfinex","SOLUSD",1646574508124,5.674,88.139,88.09,17.0344]
["bitfinex","SOLUSD",1646574508322,6.20627777,88.138,88.09,17.0344]
["bitfinex","SOLUSD",1646574508722,6.20627777,88.137,88.09,17.0344]
["bitfinex","SOLUSD",1646574508940,6.20627777,88.139,88.09,17.0344]
["bitfinex","SOLUSD",1646574509647,6.20627777,88.14,88.09,17.0344]
["bitfinex","SOLUSD",1646574510446,6.20627777,88.14,88.091,2.83613526]
["bitfinex","SOLUSD",1646574510742,6.20627777,88.14,88.1,17.0332]
["bitfinex","SOLUSD",1646574511142,3.10707556,88.141,88.1,17.0332]
["bitfinex","SOLUSD",1646574511343,1.54853926,88.118,88.1,17.0332]
["bitfinex","SOLUSD",1646574512041,1.54853926,88.12,88.1,17.0332]
["bitfinex","SOLUSD",1646574512242,1.54853926,88.121,88.1,17.0332]
["bitfinex","SOLUSD",1646574512443,1.54853926,88.121,88.1,19.86933526]
["bitfinex","SOLUSD",1646574513441,1.54853926,88.12,88.1,19.86933526]
["bitfinex","SOLUSD",1646574513641,1.54853926,88.121,88.1,19.86933526]
["bitfinex","SOLUSD",1646574514241,1.54853926,88.12,88.1,19.86933526]
["bitfinex","SOLUSD",1646574515545,1.54853926,88.119,88.1,19.86933526]
["bitfinex","SOLUSD",1646574516950,1.54853926,88.118,88.101,5.674]
["bitfinex","SOLUSD",1646574517152,1.54853926,88.119,88.101,5.674]
["bitfinex","SOLUSD",1646574518456,1.54853926,88.119,88.1,19.86933526]
["bitfinex","SOLUSD",1646574518856,1.54853926,88.119,88.101,5.674]
["bitfinex","SOLUSD",1646574519054,1.54853926,88.118,88.101,5.674]
["bitfinex","SOLUSD",1646574521560,1.54853926,88.116,88.09,19.87113526]
["bitfinex","SOLUSD",1646574521759,1.54853926,88.115,88.09,19.87113526]
["bitfinex","SOLUSD",1646574523760,1.54853926,88.116,88.09,19.87113526]
["bitfinex","SOLUSD",1646574524161,1.54853926,88.115,88.09,19.87113526]
["bitfinex","SOLUSD",1646574524366,1.54853926,88.116,88.091,5.675]
["bitfinex","SOLUSD",1646574524574,1.54853926,88.116,88.1,17.0317]
["bitfinex","SOLUSD",1646574525162,1.54853926,88.115,88.1,17.0317]
["bitfinex","SOLUSD",1646574525562,1.54853926,88.116,88.1,17.0317]
["bitfinex","SOLUSD",1646574526864,6.20809386,88.139,88.1,17.0317]
["bitfinex","SOLUSD",1646574526865,1.54853926,88.117,88.101,2.83613526]
["bitfinex","SOLUSD",1646574527766,1.54853926,88.118,88.101,2.83613526]
["bitfinex","SOLUSD",1646574527967,1.54853926,88.117,88.101,2.83613526]
["bitfinex","SOLUSD",1646574528166,1.54853926,88.117,88.1,17.0317]
["bitfinex","SOLUSD",1646574528868,1.54853926,88.114,88.1,17.0317]
["bitfinex","SOLUSD",1646574529066,1.54853926,88.113,88.1,17.0317]
["bitfinex","SOLUSD",1646574530170,1.54853926,88.112,88.1,17.0317]
["bitfinex","SOLUSD",1646574530770,6.20798386,88.138,88.101,2.83613526]
["bitfinex","SOLUSD",1646574530771,1.54853926,88.118,88.101,2.83613526]
["bitfinex","SOLUSD",1646574530974,6.20798386,88.138,88.101,2.83613526]
["bitfinex","SOLUSD",1646574530975,1.54853926,88.119,88.101,2.83613526]
["bitfinex","SOLUSD",1646574531372,1.54853926,88.118,88.101,2.83613526]
["bitfinex","SOLUSD",1646574531973,1.54853926,88.117,88.101,2.83613526]
["bitfinex","SOLUSD",1646574533978,1.54853926,88.116,88.101,2.83613526]
["bitfinex","SOLUSD",1646574534175,1.54853926,88.117,88.101,2.83613526]
["bitfinex","SOLUSD",1646574534376,1.54853926,88.119,88.101,2.83613526]
["bitfinex","SOLUSD",1646574534576,1.54853926,88.118,88.101,2.83613526]
["bitfinex","SOLUSD",1646574535600,1.54853926,88.119,88.101,2.83613526]
["bitfinex","SOLUSD",1646574535999,1.54853926,88.118,88.101,2.83613526]
["bitfinex","SOLUSD",1646574537001,1.54853926,88.117,88.101,2.83613526]
["bitfinex","SOLUSD",1646574537401,1.54853926,88.118,88.101,2.83613526]
["bitfinex","SOLUSD",1646574537605,1.54853926,88.117,88.101,2.83613526]
["bitfinex","SOLUSD",1646574538402,1.54853926,88.119,88.101,2.83613526]
["bitfinex","SOLUSD",1646574538602,1.54853926,88.118,88.101,2.83613526]
["bitfinex","SOLUSD",1646574538802,1.54853926,88.118,88.101,2.33613526]
["bitfinex","SOLUSD",1646574540207,1.54853926,88.119,88.101,2.33613526]
["bitfinex","SOLUSD",1646574541002,1.54853926,88.118,88.101,2.33613526]
["bitfinex","SOLUSD",1646574541404,114.1,88.116,87.982,68.72]
["bitfinex","SOLUSD",1646574541609,114.1,88.116,88.031,1.52196486]
["bitfinex","SOLUSD",1646574541610,11.8506228,88.043,88.031,1.52196486]
["bitfinex","SOLUSD",1646574541805,0.719018,88.042,87.991,1.52196486]
["bitfinex","SOLUSD",1646574542206,1.54853926,88.033,87.954,1.52196486]
["bitfinex","SOLUSD",1646574542404,1.54853926,88.026,87.955,58.422672]
["bitfinex","SOLUSD",1646574542605,1.54853926,88.022,87.955,58.422672]
["bitfinex","SOLUSD",1646574542807,1.54853926,88.015,87.956,114.1]
["bitfinex","SOLUSD",1646574543004,1.54853926,88.016,87.961,114.1]
["bitfinex","SOLUSD",1646574543205,1.54853926,88.015,87.961,114.1]
["bitfinex","SOLUSD",1646574543405,13.39916206,88.043,87.961,114.1]
["bitfinex","SOLUSD",1646574543808,5.681,88.042,87.96,17.0556]
["bitfinex","SOLUSD",1646574544209,7.22953926,88.042,87.96,17.0556]
["bitfinex","SOLUSD",1646574544408,13.39916206,88.043,87.961,68.72]
["bitfinex","SOLUSD",1646574544610,13.39916206,88.043,87.981,68.72]
["bitfinex","SOLUSD",1646574544807,13.39916206,88.043,87.982,122.43218403]
["bitfinex","SOLUSD",1646574544808,11.8506228,88.043,87.982,122.43218403]
["bitfinex","SOLUSD",1646574545011,11.8506228,88.043,87.983,114.1]
["bitfinex","SOLUSD",1646574545311,11.8506228,88.043,87.983,127.89876592]
["bitfinex","SOLUSD",1646574545511,11.8506228,88.043,87.99,17.0403]
["bitfinex","SOLUSD",1646574545708,11.8506228,88.043,87.991,119.78]
["bitfinex","SOLUSD",1646574545907,11.8506228,88.043,87.991,133.57876592]
["bitfinex","SOLUSD",1646574546809,11.8506228,88.043,87.991,152.62407634]
["bitfinex","SOLUSD",1646574547209,11.8506228,88.043,88.001,114.1]
["bitfinex","SOLUSD",1646574547415,1.54853926,88.084,88.003,114.1]
["bitfinex","SOLUSD",1646574547612,1.54853926,88.085,88.004,5.679]
["bitfinex","SOLUSD",1646574548710,5.679,88.075,88.004,5.679]
["bitfinex","SOLUSD",1646574548910,1.54853926,88.085,88.004,5.679]
["bitfinex","SOLUSD",1646574549111,1.54853926,88.085,88.011,114.1]
["bitfinex","SOLUSD",1646574549310,1.54853926,88.085,88.012,5.679]
["bitfinex","SOLUSD",1646574549511,1.54853926,88.087,88.011,5.678]
["bitfinex","SOLUSD",1646574549712,1.54853926,88.087,88.003,5.679]
["bitfinex","SOLUSD",1646574550811,1.54853926,88.088,88.01,17.0458]
["bitfinex","SOLUSD",1646574551013,5.679,88.087,88.01,17.0458]
["bitfinex","SOLUSD",1646574551211,7.22753926,88.087,88.01,17.0458]
["bitfinex","SOLUSD",1646574551412,1.54853926,88.087,88.01,17.0458]
["bitfinex","SOLUSD",1646574551612,1.54853926,88.087,88.011,5.679]
["bitfinex","SOLUSD",1646574551814,1.54853926,88.088,88.011,5.679]
["bitfinex","SOLUSD",1646574552011,1.54853926,88.088,88.021,48.27298161]
["bitfinex","SOLUSD",1646574552213,1.54853926,88.088,88.022,5.678]
["bitfinex","SOLUSD",1646574553018,1.54853926,88.089,88.022,5.678]
["bitfinex","SOLUSD",1646574553313,1.54853926,88.088,88.022,5.678]
["bitfinex","SOLUSD",1646574553517,1.54853926,88.088,88.022,119.778]
["bitfinex","SOLUSD",1646574553815,1.54853926,88.088,88.03,17.0427]
["bitfinex","SOLUSD",1646574554215,1.04853926,88.089,88.03,17.0427]
["bitfinex","SOLUSD",1646574554420,22.5369,88.104,88.03,17.0427]
["bitfinex","SOLUSD",1646574554619,5.676,88.103,88.03,17.0427]
["bitfinex","SOLUSD",1646574554825,22.5369,88.104,88.031,5.676]
["bitfinex","SOLUSD",1646574555625,22.5369,88.104,88.04,17.04]
["bitfinex","SOLUSD",1646574555819,5.676,88.114,88.042,114.1]
["bitfinex","SOLUSD",1646574556019,3.10707556,88.13,88.043,5.676]
["bitfinex","SOLUSD",1646574556222,3.10707556,88.13,88.045,114.1]
["bitfinex","SOLUSD",1646574556421,6.20940988,88.137,88.046,5.676]
["bitfinex","SOLUSD",1646574556619,49.1267,88.138,88.046,5.676]
["bitfinex","SOLUSD",1646574556821,6.20912549,88.136,88.046,5.676]
["bitfinex","SOLUSD",1646574557022,6.20912549,88.137,88.046,5.676]
["bitfinex","SOLUSD",1646574557220,6.20912549,88.137,88.061,114.1]
["bitfinex","SOLUSD",1646574557419,6.20912549,88.137,88.063,61.08955943]
["bitfinex","SOLUSD",1646574557620,3.10707556,88.147,88.064,119.775]
["bitfinex","SOLUSD",1646574558020,3.10707556,88.146,88.064,119.775]
["bitfinex","SOLUSD",1646574558421,3.10707556,88.147,88.064,119.775]
["bitfinex","SOLUSD",1646574558622,3.10707556,88.146,88.064,119.775]
["bitfinex","SOLUSD",1646574559023,3.10707556,88.147,88.064,5.675]
["bitfinex","SOLUSD",1646574559221,3.10707556,88.147,88.077,53.49610656]
["bitfinex","SOLUSD",1646574559422,5.674,88.146,88.077,53.49610656]
["bitfinex","SOLUSD",1646574559623,3.10707556,88.147,88.078,5.674]
["bitfinex","SOLUSD",1646574560223,3.10707556,88.148,88.078,5.674]
["bitfinex","SOLUSD",1646574560423,3.10707556,88.148,88.08,17.0333]
["bitfinex","SOLUSD",1646574561025,3.10707556,88.148,88.078,5.674]
["bitfinex","SOLUSD",1646574561225,3.10707556,88.143,88.045,5.674]
["bitfinex","SOLUSD",1646574561447,3.10707556,88.141,88.045,5.674]
["bitfinex","SOLUSD",1646574561624,5.675,88.14,88.045,5.674]
["bitfinex","SOLUSD",1646574561826,3.10707556,88.138,88.045,5.674]
["bitfinex","SOLUSD",1646574562025,3.10707556,88.137,88.046,63.26457826]
["bitfinex","SOLUSD",1646574562226,3.10707556,88.137,88.06,17.0369]
["bitfinex","SOLUSD",1646574562427,6.20888211,88.139,88.062,160.13794927]
["bitfinex","SOLUSD",1646574562629,6.20888211,88.139,88.063,5.675]
["bitfinex","SOLUSD",1646574564234,6.20888211,88.139,88.07,17.0342]
["bitfinex","SOLUSD",1646574564434,6.20888211,88.139,88.071,5.675]
["bitfinex","SOLUSD",1646574564633,6.20888211,88.139,88.063,5.675]
["bitfinex","SOLUSD",1646574564835,5.675,88.138,88.062,46.03794927]
["bitfinex","SOLUSD",1646574565237,6.20888211,88.137,88.07,17.0355]
["bitfinex","SOLUSD",1646574565434,5.675,88.136,88.07,17.0355]
["bitfinex","SOLUSD",1646574565637,6.20888211,88.135,88.07,17.0355]
["bitfinex","SOLUSD",1646574565836,5.675,88.134,88.07,17.0355]
["bitfinex","SOLUSD",1646574566039,6.20888211,88.133,88.07,17.0355]
["bitfinex","SOLUSD",1646574566236,5.675,88.132,88.07,17.0355]
["bitfinex","SOLUSD",1646574566536,6.20888211,88.131,88.07,17.0355]
["bitfinex","SOLUSD",1646574567138,3.10707556,88.136,88.07,17.0355]
["bitfinex","SOLUSD",1646574567740,5.675,88.135,88.07,17.0355]
["bitfinex","SOLUSD",1646574567937,6.20888211,88.134,88.07,17.0355]
["bitfinex","SOLUSD",1646574568139,5.675,88.133,88.07,17.0355]
["bitfinex","SOLUSD",1646574568439,6.20888211,88.132,88.07,17.0355]
["bitfinex","SOLUSD",1646574568642,5.675,88.131,88.07,17.0355]
["bitfinex","SOLUSD",1646574568840,6.20888211,88.13,88.07,17.0355]
["bitfinex","SOLUSD",1646574569054,5.675,88.129,88.07,17.0355]
["bitfinex","SOLUSD",1646574569255,6.20888211,88.128,88.07,17.0355]
["bitfinex","SOLUSD",1646574569458,5.675,88.127,88.071,114.1]
["bitfinex","SOLUSD",1646574569657,5.675,88.127,88.081,59.31840595]
["bitfinex","SOLUSD",1646574569858,6.20913941,88.126,88.081,59.31840595]
["bitfinex","SOLUSD",1646574570056,3.10707556,88.133,88.081,59.31840595]
["bitfinex","SOLUSD",1646574570455,6.20913941,88.132,88.081,59.31840595]
["bitfinex","SOLUSD",1646574570855,3.10707556,88.133,88.081,59.31840595]
["bitfinex","SOLUSD",1646574571058,6.20913941,88.131,88.081,59.31840595]
["bitfinex","SOLUSD",1646574571259,3.10707556,88.133,88.081,59.31840595]
["bitfinex","SOLUSD",1646574572960,3.10707556,88.132,88.081,59.31840595]
["bitfinex","SOLUSD",1646574573160,5.674,88.131,88.081,59.31840595]
["bitfinex","SOLUSD",1646574573361,3.10707556,88.126,88.081,59.31840595]
["bitfinex","SOLUSD",1646574574164,3.10707556,88.127,88.081,59.31840595]
["bitfinex","SOLUSD",1646574574362,3.10707556,88.132,88.081,59.31840595]
["bitfinex","SOLUSD",1646574574563,3.10707556,88.133,88.081,59.31840595]
["bitfinex","SOLUSD",1646574574764,3.10707556,88.132,88.081,59.31840595]
["bitfinex","SOLUSD",1646574574962,3.10707556,88.13,88.081,59.31840595]
["bitfinex","SOLUSD",1646574575161,3.10707556,88.129,88.081,59.31840595]
["bitfinex","SOLUSD",1646574575362,3.10707556,88.128,88.081,59.31840595]
["bitfinex","SOLUSD",1646574575663,3.10707556,88.13,88.081,59.31840595]
["bitfinex","SOLUSD",1646574575862,3.10707556,88.128,88.081,59.31840595]
["bitfinex","SOLUSD",1646574576064,3.10707556,88.128,88.07,17.0357]
["bitfinex","SOLUSD",1646574576266,3.10707556,88.127,88.07,17.0357]
["bitfinex","SOLUSD",1646574576865,3.10707556,88.126,88.07,17.0357]
["bitfinex","SOLUSD",1646574577063,3.10707556,88.126,88.071,56.63108568]
["bitfinex","SOLUSD",1646574579365,3.10707556,88.124,88.071,56.63108568]
["bitfinex","SOLUSD",1646574579566,3.10707556,88.125,88.071,56.63108568]
["bitfinex","SOLUSD",1646574580068,3.10707556,88.124,88.08,17.0339]
["bitfinex","SOLUSD",1646574580269,9.31621497,88.124,88.08,17.0339]
["bitfinex","SOLUSD",1646574580467,3.10707556,88.124,88.08,17.0339]
["bitfinex","SOLUSD",1646574580867,3.10707556,88.125,88.08,17.0339]
["bitfinex","SOLUSD",1646574581467,3.10707556,88.128,88.08,17.0339]
["bitfinex","SOLUSD",1646574581668,6.20913941,88.124,88.08,17.0339]
["bitfinex","SOLUSD",1646574581867,3.10707556,88.126,88.08,17.0339]
["bitfinex","SOLUSD",1646574582068,3.10707556,88.127,88.08,17.0339]
["bitfinex","SOLUSD",1646574582869,3.10707556,88.126,88.08,17.0339]
["bitfinex","SOLUSD",1646574583270,3.10707556,88.123,88.08,17.0339]
["bitfinex","SOLUSD",1646574583773,3.10707556,88.123,88.071,56.63108568]
["bitfinex","SOLUSD",1646574583969,3.10707556,88.12,88.071,56.63108568]
["bitfinex","SOLUSD",1646574585270,3.10707556,88.118,88.071,56.63108568]
["bitfinex","SOLUSD",1646574585471,3.10707556,88.117,88.071,56.63108568]
["bitfinex","SOLUSD",1646574585670,3.10707556,88.109,88.071,56.63108568]
["bitfinex","SOLUSD",1646574587875,3.10707556,88.108,88.071,56.63108568]
["bitfinex","SOLUSD",1646574588276,3.10707556,88.109,88.071,56.63108568]
["bitfinex","SOLUSD",1646574588880,3.10707556,88.109,88.08,17.0343]
["bitfinex","SOLUSD",1646574594686,3.10707556,88.109,88.071,56.63108568]
["bitfinex","SOLUSD",1646574594887,3.10707556,88.108,88.071,56.63108568]
["bitfinex","SOLUSD",1646574595087,3.10707556,88.109,88.071,56.63108568]
["bitfinex","SOLUSD",1646574598104,3.10707556,88.109,88.08,17.034]
["bitfinex","SOLUSD",1646574598305,3.10707556,88.109,88.071,56.63108568]
["bitfinex","SOLUSD",1646574600707,3.10707556,88.109,88.08,17.0342]
["bitfinex","SOLUSD",1646574600908,6.20913941,88.126,88.08,17.0342]
["bitfinex","SOLUSD",1646574600909,3.10707556,88.112,88.08,17.0342]
["bitfinex","SOLUSD",1646574601107,3.10707556,88.114,88.08,17.0342]
["bitfinex","SOLUSD",1646574604917,3.10707556,88.114,88.072,5.675]
["bitfinex","SOLUSD",1646574605318,3.10707556,88.114,88.061,23.7976]
["bitfinex","SOLUSD",1646574605522,3.10707556,88.111,87.986,17.1511]
["bitfinex","SOLUSD",1646574605823,3.10707556,88.096,87.997,68.72]
["bitfinex","SOLUSD",1646574606022,3.10707556,88.091,88.014,52.32534283]
["bitfinex","SOLUSD",1646574606228,3.10707556,88.091,88.03,17.0438]
["bitfinex","SOLUSD",1646574606420,3.10707556,88.091,88.031,45.65028303]
["bitfinex","SOLUSD",1646574607220,3.10707556,88.09,88.031,45.65028303]
["bitfinex","SOLUSD",1646574607422,3.10707556,88.09,88.032,5.676]
["bitfinex","SOLUSD",1646574608022,3.10707556,88.09,88.016,24.0085]
["bitfinex","SOLUSD",1646574608023,3.10707556,88.088,88.017,5.676]
["bitfinex","SOLUSD",1646574608321,0.48789371,88.08,87.996,23.7563]
["bitfinex","SOLUSD",1646574608523,6.20913941,88.079,87.997,24.0085]
["bitfinex","SOLUSD",1646574608723,3.10707556,88.076,87.997,24.0085]
["bitfinex","SOLUSD",1646574608922,29.2179,88.075,87.998,5.679]
["bitfinex","SOLUSD",1646574609121,3.10707556,88.073,87.998,5.679]
["bitfinex","SOLUSD",1646574609324,5.679,88.072,87.998,5.679]
["bitfinex","SOLUSD",1646574609524,6.20913941,88.071,87.998,5.679]
["bitfinex","SOLUSD",1646574609722,5.679,88.07,87.998,5.679]
["bitfinex","SOLUSD",1646574609921,3.10707556,88.074,87.998,5.679]
["bitfinex","SOLUSD",1646574609922,6.20913941,88.069,87.998,5.679]
["bitfinex","SOLUSD",1646574610122,6.20913941,88.069,88.0,17.0512]
["bitfinex","SOLUSD",1646574610123,5.679,88.068,88.0,17.0512]
["bitfinex","SOLUSD",1646574610324,8.78607556,88.068,88.0,17.0512]
["bitfinex","SOLUSD",1646574610623,6.20913941,88.067,88.0,17.0512]
["bitfinex","SOLUSD",1646574610826,5.679,88.066,88.0,17.0512]
["bitfinex","SOLUSD",1646574611025,5.679,88.069,88.001,64.33941333]
["bitfinex","SOLUSD",1646574612225,5.679,88.069,88.01,17.0495]
["bitfinex","SOLUSD",1646574614528,5.679,88.069,88.002,5.679]
["bitfinex","SOLUSD",1646574614729,17.0519,88.06,87.991,5.679]
["bitfinex","SOLUSD",1646574614931,29.452,88.059,87.971,5.68]
["bitfinex","SOLUSD",1646574615325,29.452,88.059,87.971,24.72531042]
["bitfinex","SOLUSD",1646574615525,29.452,88.059,87.972,54.64388521]
["bitfinex","SOLUSD",1646574615725,29.452,88.059,87.99,67.27511409]
["bitfinex","SOLUSD",1646574615928,29.452,88.059,87.99,17.0531]
["bitfinex","SOLUSD",1646574619632,17.054,88.05,87.982,5.68]
["bitfinex","SOLUSD",1646574619838,5.37197151,88.048,87.965,5.68]
["bitfinex","SOLUSD",1646574620033,5.37197151,88.048,87.891,112.1]
["bitfinex","SOLUSD",1646574620034,29.01056001,88.047,87.94,29.4944]
["bitfinex","SOLUSD",1646574620231,35.22615127,88.047,87.94,48.53971042]
["bitfinex","SOLUSD",1646574620432,6.21559126,88.046,87.94,48.53971042]
["bitfinex","SOLUSD",1646574620632,6.18306001,88.045,87.941,46.48296966]
["bitfinex","SOLUSD",1646574620834,5.682,88.045,87.942,5.682]
["bitfinex","SOLUSD",1646574621033,5.682,88.046,87.942,5.682]
["bitfinex","SOLUSD",1646574621234,17.0616,88.03,87.95,17.0608]
["bitfinex","SOLUSD",1646574621458,5.682,88.029,87.951,5.682]
["bitfinex","SOLUSD",1646574621636,5.682,88.029,87.943,5.682]
["bitfinex","SOLUSD",1646574621837,22.8285,88.028,87.943,5.682]
["bitfinex","SOLUSD",1646574622133,22.8285,88.028,87.944,36.95748182]
["bitfinex","SOLUSD",1646574622337,22.8285,88.028,87.96,17.0588]
["bitfinex","SOLUSD",1646574622534,22.8285,88.028,87.961,51.78895793]
["bitfinex","SOLUSD",1646574624137,22.8285,88.028,87.97,17.0568]
["bitfinex","SOLUSD",1646574624338,22.8285,88.028,87.971,5.681]
["bitfinex","SOLUSD",1646574625138,22.8285,88.028,87.98,17.0548]
["bitfinex","SOLUSD",1646574625339,22.8285,88.028,87.981,55.14216595]
["bitfinex","SOLUSD",1646574625742,4.38073158,88.026,87.887,57.29]
["bitfinex","SOLUSD",1646574625939,0.48187876,88.025,87.91,45.3711]
["bitfinex","SOLUSD",1646574626341,17.0598,88.02,87.93,17.0642]
["bitfinex","SOLUSD",1646574626544,114.1,88.027,87.93,17.0642]
["bitfinex","SOLUSD",1646574626545,5.683,88.019,87.93,17.0642]
["bitfinex","SOLUSD",1646574626740,5.683,88.019,87.921,22.7302]
["bitfinex","SOLUSD",1646574626741,5.683,88.019,87.931,170.72357434]
["bitfinex","SOLUSD",1646574626941,3.10707556,88.04,87.931,210.55532819]
["bitfinex","SOLUSD",1646574627140,3.10707556,88.043,87.933,114.1]
["bitfinex","SOLUSD",1646574627342,28.5115,88.028,87.932,42.55551042]
["bitfinex","SOLUSD",1646574628142,17.0599,88.02,87.95,17.0578]
["bitfinex","SOLUSD",1646574628343,17.0599,88.02,87.951,62.46937896]
["bitfinex","SOLUSD",1646574629268,5.682,88.019,87.951,62.46937896]
["bitfinex","SOLUSD",1646574629475,5.682,88.019,87.96,17.0587]
["bitfinex","SOLUSD",1646574630971,5.682,88.019,87.951,62.46937896]
["bitfinex","SOLUSD",1646574631571,17.0621,88.01,87.951,62.46937896]
["bitfinex","SOLUSD",1646574631771,5.683,88.009,87.951,62.46937896]
["bitfinex","SOLUSD",1646574631969,17.0621,88.01,87.951,62.46937896]
["bitfinex","SOLUSD",1646574632574,5.683,88.009,87.951,62.46937896]
["bitfinex","SOLUSD",1646574633573,5.683,88.016,87.951,62.46937896]
["bitfinex","SOLUSD",1646574634572,5.683,88.016,87.95,17.0606]
["bitfinex","SOLUSD",1646574634573,131.1618,88.01,87.95,17.0606]
["bitfinex","SOLUSD",1646574634772,5.683,88.009,87.932,22.7302]
["bitfinex","SOLUSD",1646574634972,0.38233621,88.008,87.932,22.7302]
["bitfinex","SOLUSD",1646574635176,5.683,88.007,87.932,22.7302]
["bitfinex","SOLUSD",1646574635372,5.683,88.009,87.932,22.7302]
["bitfinex","SOLUSD",1646574635573,5.683,88.015,87.932,22.7302]
["bitfinex","SOLUSD",1646574635772,5.683,88.015,87.933,61.74743773]
["bitfinex","SOLUSD",1646574636173,17.0617,88.01,87.94,17.0626]
["bitfinex","SOLUSD",1646574636373,5.683,88.009,87.94,17.0626]
["bitfinex","SOLUSD",1646574638976,17.0638,88.0,87.94,17.0626]
["bitfinex","SOLUSD",1646574639176,5.683,87.999,87.94,17.0626]
["bitfinex","SOLUSD",1646574642883,5.683,88.009,87.94,17.0626]
["bitfinex","SOLUSD",1646574643782,6.21663822,88.008,87.94,17.0626]
["bitfinex","SOLUSD",1646574643989,5.683,88.007,87.94,17.0626]
["bitfinex","SOLUSD",1646574644190,24.1064,88.006,87.94,17.0626]
["bitfinex","SOLUSD",1646574644391,11.89963822,88.005,87.94,17.0626]
["bitfinex","SOLUSD",1646574644795,6.21663822,88.004,87.94,17.0626]
["bitfinex","SOLUSD",1646574644989,5.683,88.003,87.94,17.0626]
["bitfinex","SOLUSD",1646574645190,6.21663822,88.002,87.94,17.0626]
["bitfinex","SOLUSD",1646574645492,5.683,88.001,87.94,17.0626]
["bitfinex","SOLUSD",1646574645990,5.683,88.005,87.94,17.0626]
["bitfinex","SOLUSD",1646574646188,17.0636,88.0,87.933,61.74743773]
["bitfinex","SOLUSD",1646574646390,5.683,87.999,87.932,22.7302]
["bitfinex","SOLUSD",1646574646689,6.59640416,87.998,87.932,22.7302]
["bitfinex","SOLUSD",1646574646889,0.52787056,87.996,87.932,22.7302]
["bitfinex","SOLUSD",1646574647089,114.62787056,87.994,87.9,56.8825]
["bitfinex","SOLUSD",1646574647290,114.62787056,87.992,87.911,23.0747]
["bitfinex","SOLUSD",1646574647491,5.684,87.991,87.912,56.247122]
["bitfinex","SOLUSD",1646574647690,120.31775074,87.99,87.912,56.247122]
["bitfinex","SOLUSD",1646574647893,35.12405074,87.989,87.92,17.0665]
["bitfinex","SOLUSD",1646574648093,28.9063,87.989,87.92,17.0665]
["bitfinex","SOLUSD",1646574649893,6.21776209,87.988,87.92,17.0665]
["bitfinex","SOLUSD",1646574650092,5.684,87.987,87.92,17.0665]
["bitfinex","SOLUSD",1646574650598,5.684,87.988,87.92,17.0665]
["bitfinex","SOLUSD",1646574653700,17.0677,87.98,87.92,17.0665]
["bitfinex","SOLUSD",1646574653901,5.684,87.979,87.92,17.0665]
["bitfinex","SOLUSD",1646574654501,5.684,87.979,87.911,23.0747]
["bitfinex","SOLUSD",1646574654704,22.5022,87.978,87.911,23.0747]
["bitfinex","SOLUSD",1646574654902,17.0694,87.97,87.911,23.0747]
["bitfinex","SOLUSD",1646574655101,5.684,87.969,87.911,23.0747]
["bitfinex","SOLUSD",1646574655502,5.684,87.969,87.912,51.85385655]
["bitfinex","SOLUSD",1646574657602,17.0694,87.97,87.911,23.0747]
["bitfinex","SOLUSD",1646574658404,131.1694,87.97,87.891,5.685]
["bitfinex","SOLUSD",1646574658602,131.1694,87.97,87.87,56.9034]
["bitfinex","SOLUSD",1646574658603,17.0754,87.95,87.882,56.96625903]
["bitfinex","SOLUSD",1646574658803,0.42430301,87.948,87.882,56.96625903]
["bitfinex","SOLUSD",1646574659103,0.42430301,87.948,87.871,22.5217]
["bitfinex","SOLUSD",1646574659306,126.00805095,87.947,87.871,22.5217]
["bitfinex","SOLUSD",1646574659508,0.51183087,87.946,87.871,22.5217]
["bitfinex","SOLUSD",1646574659706,4.04836427,87.938,87.871,22.5217]
["bitfinex","SOLUSD",1646574659907,0.51183087,87.935,87.871,22.5217]
["bitfinex","SOLUSD",1646574660104,5.688,87.934,87.871,22.5217]
["bitfinex","SOLUSD",1646574660404,0.58452244,87.934,87.867,47.48137021]
["bitfinex","SOLUSD",1646574660710,131.1783,87.93,87.867,47.48137021]
["bitfinex","SOLUSD",1646574660904,5.688,87.929,87.867,47.48137021]
["bitfinex","SOLUSD",1646574661309,23.5747,87.937,87.868,5.688]
["bitfinex","SOLUSD",1646574661707,23.5747,87.937,87.869,24.9652]
["bitfinex","SOLUSD",1646574661906,23.5747,87.937,87.87,22.7653]
["bitfinex","SOLUSD",1646574662307,23.5747,87.937,87.87,17.0773]
["bitfinex","SOLUSD",1646574662933,5.688,87.936,87.87,17.0773]
["bitfinex","SOLUSD",1646574663336,4.688,87.936,87.87,17.0773]
["bitfinex","SOLUSD",1646574664535,4.688,87.936,87.87,22.7653]
["bitfinex","SOLUSD",1646574664735,4.79975758,87.935,87.841,22.5217]
["bitfinex","SOLUSD",1646574664935,0.37494009,87.934,87.842,23.9842]
["bitfinex","SOLUSD",1646574665434,0.50017934,87.931,87.842,23.9842]
["bitfinex","SOLUSD",1646574665635,0.50017934,87.928,87.843,64.39421266]
["bitfinex","SOLUSD",1646574665840,17.081,87.91,87.85,17.0811]
["bitfinex","SOLUSD",1646574666035,24.6088,87.909,87.843,64.39421266]
["bitfinex","SOLUSD",1646574666236,5.689,87.908,87.844,5.689]
["bitfinex","SOLUSD",1646574666637,5.689,87.908,87.842,23.9842]
["bitfinex","SOLUSD",1646574667038,17.0829,87.9,87.842,23.9842]
["bitfinex","SOLUSD",1646574667635,5.689,87.908,87.842,23.9842]
["bitfinex","SOLUSD",1646574669339,17.0832,87.9,87.841,22.5217]
["bitfinex","SOLUSD",1646574669543,29.3821,87.899,87.841,22.5217]
["bitfinex","SOLUSD",1646574669740,23.6921,87.899,87.841,22.5217]
["bitfinex","SOLUSD",1646574670343,17.0849,87.89,87.841,22.5217]
["bitfinex","SOLUSD",1646574671344,17.0849,87.89,87.841,79.37599251]
["bitfinex","SOLUSD",1646574671545,5.69,87.898,87.841,79.37599251]
["bitfinex","SOLUSD",1646574673249,5.69,87.898,87.85,17.0818]
["bitfinex","SOLUSD",1646574673953,23.6921,87.899,87.85,17.0818]
["bitfinex","SOLUSD",1646574674358,23.6921,87.899,87.841,79.37599251]
["bitfinex","SOLUSD",1646574674654,23.6921,87.899,87.841,22.5217]
["bitfinex","SOLUSD",1646574675550,5.69,87.898,87.841,22.5217]
["bitfinex","SOLUSD",1646574675750,5.69,87.898,87.842,61.32286961]
["bitfinex","SOLUSD",1646574675954,1.54172357,87.916,87.85,17.0818]
["bitfinex","SOLUSD",1646574676352,1.54172357,87.914,87.85,17.0818]
["bitfinex","SOLUSD",1646574676552,5.689,87.913,87.85,17.0818]
["bitfinex","SOLUSD",1646574676753,114.1,87.907,87.842,5.689]
["bitfinex","SOLUSD",1646574676952,114.1,87.907,87.822,23.2324]
["bitfinex","SOLUSD",1646574676953,114.1,87.899,87.822,23.2324]
["bitfinex","SOLUSD",1646574677155,118.26815108,87.889,87.822,23.2324]
["bitfinex","SOLUSD",1646574677354,114.1,87.887,87.822,23.2324]
["bitfinex","SOLUSD",1646574677555,114.1,87.885,87.822,23.2324]
["bitfinex","SOLUSD",1646574677756,114.1,87.883,87.822,23.2324]
["bitfinex","SOLUSD",1646574677953,24.4211,87.888,87.819,55.84161002]
["bitfinex","SOLUSD",1646574677954,114.1,87.881,87.819,55.84161002]
["bitfinex","SOLUSD",1646574678153,0.4607217,87.879,87.791,5.691]
["bitfinex","SOLUSD",1646574678354,17.0898,87.87,87.81,17.0896]
["bitfinex","SOLUSD",1646574679155,5.692,87.869,87.81,17.0896]
["bitfinex","SOLUSD",1646574679555,5.692,87.869,87.793,5.692]
["bitfinex","SOLUSD",1646574679556,17.0911,87.86,87.793,5.692]
["bitfinex","SOLUSD",1646574679757,23.5312,87.859,87.8,17.0915]
["bitfinex","SOLUSD",1646574679959,23.5312,87.859,87.801,5.692]
["bitfinex","SOLUSD",1646574680561,23.5312,87.859,87.802,62.90588081]
["bitfinex","SOLUSD",1646574680757,23.5312,87.859,87.803,5.692]
["bitfinex","SOLUSD",1646574680957,17.093,87.85,87.8,17.0915]
["bitfinex","SOLUSD",1646574682159,5.692,87.849,87.792,24.8644]
["bitfinex","SOLUSD",1646574682362,28.7129,87.849,87.791,5.692]
["bitfinex","SOLUSD",1646574682560,0.38557164,87.848,87.791,5.692]
["bitfinex","SOLUSD",1646574682766,5.692,87.847,87.791,5.692]
["bitfinex","SOLUSD",1646574682963,5.692,87.848,87.791,5.692]
["bitfinex","SOLUSD",1646574684461,23.0209,87.849,87.791,5.692]
["bitfinex","SOLUSD",1646574684861,23.0209,87.849,87.782,24.1959]
["bitfinex","SOLUSD",1646574685461,5.692,87.848,87.8,17.0912]
["bitfinex","SOLUSD",1646574686564,5.692,87.848,87.79,17.0928]
["bitfinex","SOLUSD",1646574687361,5.692,87.848,87.782,24.1959]
["bitfinex","SOLUSD",1646574687362,5.692,87.848,87.791,60.63735975]
["bitfinex","SOLUSD",1646574687562,17.0946,87.84,87.791,60.63735975]
["bitfinex","SOLUSD",1646574687862,5.692,87.839,87.791,60.63735975]
["bitfinex","SOLUSD",1646574688062,23.0209,87.849,87.791,60.63735975]
["bitfinex","SOLUSD",1646574688063,5.692,87.848,87.791,60.63735975]
["bitfinex","SOLUSD",1646574689061,5.692,87.848,87.782,24.1959]
["bitfinex","SOLUSD",1646574690163,5.692,87.848,87.783,55.08072029]
["bitfinex","SOLUSD",1646574691265,5.692,87.848,87.79,17.0927]
["bitfinex","SOLUSD",1646574694366,1.54172357,87.843,87.79,17.0927]
["bitfinex","SOLUSD",1646574694566,5.692,87.842,87.79,17.0927]
["bitfinex","SOLUSD",1646574694766,5.692,87.843,87.79,17.0927]
["bitfinex","SOLUSD",1646574695171,1.54172357,87.845,87.791,114.1]
["bitfinex","SOLUSD",1646574695368,1.54172357,87.836,87.8,17.0822]
["bitfinex","SOLUSD",1646574695571,1.54172357,87.853,87.801,114.1]
["bitfinex","SOLUSD",1646574695768,1.54172357,87.853,87.802,23.6593]
["bitfinex","SOLUSD",1646574695969,1.54172357,87.854,87.802,42.27907676]
["bitfinex","SOLUSD",1646574696171,1.54172357,87.856,87.802,64.54838718]
["bitfinex","SOLUSD",1646574696371,1.54172357,87.856,87.81,17.0805]
["bitfinex","SOLUSD",1646574696593,1.54172357,87.856,87.811,56.30450751]
["bitfinex","SOLUSD",1646574697090,1.54172357,87.857,87.811,56.30450751]
["bitfinex","SOLUSD",1646574697289,1.54172357,87.857,87.812,24.1759]
["bitfinex","SOLUSD",1646574697688,1.54172357,87.858,87.812,24.1759]
["bitfinex","SOLUSD",1646574697890,1.54172357,87.86,87.812,24.1759]
["bitfinex","SOLUSD",1646574698094,1.54172357,87.861,87.82,17.0863]
["bitfinex","SOLUSD",1646574698590,1.54172357,87.856,87.82,17.0863]
["bitfinex","SOLUSD",1646574699089,1.54172357,87.857,87.82,17.0863]
["bitfinex","SOLUSD",1646574699293,1.54172357,87.858,87.82,17.0863]
["bitfinex","SOLUSD",1646574699690,1.54172357,87.86,87.82,17.0863]
["bitfinex","SOLUSD",1646574700691,1.54172357,87.857,87.82,17.0863]
["bitfinex","SOLUSD",1646574700892,1.54172357,87.858,87.82,17.0863]
["bitfinex","SOLUSD",1646574701089,1.54172357,87.857,87.82,17.0863]
["bitfinex","SOLUSD",1646574701289,1.54172357,87.858,87.82,17.0863]
["bitfinex","SOLUSD",1646574701493,1.54172357,87.855,87.82,17.0863]
["bitfinex","SOLUSD",1646574702491,1.54172357,87.856,87.82,17.0863]
["bitfinex","SOLUSD",1646574702691,1.54172357,87.855,87.82,17.0863]
["bitfinex","SOLUSD",1646574702893,1.54172357,87.857,87.82,17.0863]
["bitfinex","SOLUSD",1646574703295,1.54172357,87.858,87.82,17.0863]
["bitfinex","SOLUSD",1646574704504,1.54172357,87.847,87.82,17.0863]
["bitfinex","SOLUSD",1646574705097,1.54172357,87.848,87.82,17.0863]
["bitfinex","SOLUSD",1646574705498,1.54172357,87.849,87.82,17.0863]
["bitfinex","SOLUSD",1646574705699,1.54172357,87.852,87.82,17.0863]
["bitfinex","SOLUSD",1646574706799,1.54172357,87.853,87.82,17.0863]
["bitfinex","SOLUSD",1646574707401,1.54172357,87.854,87.82,17.0863]
["bitfinex","SOLUSD",1646574707601,1.54172357,87.851,87.82,17.0863]
["bitfinex","SOLUSD",1646574708004,1.54172357,87.853,87.82,17.0863]
["bitfinex","SOLUSD",1646574708402,1.54172357,87.854,87.82,17.0863]
["bitfinex","SOLUSD",1646574709006,1.54172357,87.857,87.82,17.0863]
["bitfinex","SOLUSD",1646574709403,1.54172357,87.856,87.82,17.0863]
["bitfinex","SOLUSD",1646574709804,1.54172357,87.857,87.82,17.0863]
["bitfinex","SOLUSD",1646574710104,1.54172357,87.858,87.82,17.0863]
["bitfinex","SOLUSD",1646574710805,1.54172357,87.857,87.82,17.0863]
["bitfinex","SOLUSD",1646574711207,1.54172357,87.858,87.82,17.0863]
["bitfinex","SOLUSD",1646574711408,1.54172357,87.859,87.82,17.0863]
["bitfinex","SOLUSD",1646574711807,1.54172357,87.861,87.82,17.0863]
["bitfinex","SOLUSD",1646574712707,1.54172357,87.862,87.82,17.0863]
["bitfinex","SOLUSD",1646574712907,1.54172357,87.861,87.82,17.0863]
["bitfinex","SOLUSD",1646574713107,1.54172357,87.862,87.82,17.0863]
["bitfinex","SOLUSD",1646574713507,1.54172357,87.863,87.82,17.0863]
["bitfinex","SOLUSD",1646574714108,1.54172357,87.862,87.82,17.0863]
["bitfinex","SOLUSD",1646574714512,1.54172357,87.861,87.82,17.0863]
["bitfinex","SOLUSD",1646574714711,1.54172357,87.862,87.82,17.0863]
["bitfinex","SOLUSD",1646574715113,1.54172357,87.863,87.82,17.0863]
["bitfinex","SOLUSD",1646574715513,1.54172357,87.862,87.82,17.0863]
["bitfinex","SOLUSD",1646574716314,1.54172357,87.861,87.82,17.0863]
["bitfinex","SOLUSD",1646574718017,1.54172357,87.862,87.82,17.0863]
["bitfinex","SOLUSD",1646574718517,1.54172357,87.861,87.82,15.0863]
["bitfinex","SOLUSD",1646574718718,1.54172357,87.855,87.82,15.0863]
["bitfinex","SOLUSD",1646574718919,1.54172357,87.856,87.821,5.692]
["bitfinex","SOLUSD",1646574719122,1.54172357,87.856,87.83,17.0853]
["bitfinex","SOLUSD",1646574719622,1.54172357,87.856,87.813,5.691]
["bitfinex","SOLUSD",1646574719824,1.54172357,87.854,87.813,5.691]
["bitfinex","SOLUSD",1646574720031,1.54172357,87.854,87.812,24.1759]
["bitfinex","SOLUSD",1646574720223,1.54172357,87.854,87.82,17.0867]
["bitfinex","SOLUSD",1646574720623,1.54172357,87.854,87.821,5.692]
["bitfinex","SOLUSD",1646574721423,1.54172357,87.85,87.821,5.692]
["bitfinex","SOLUSD",1646574721624,1.54172357,87.848,87.83,17.0851]
["bitfinex","SOLUSD",1646574723745,1.54172357,87.849,87.83,17.0851]
["bitfinex","SOLUSD",1646574724544,1.54172357,87.846,87.83,17.0851]
["bitfinex","SOLUSD",1646574724746,1.54172357,87.847,87.83,17.0851]
["bitfinex","SOLUSD",1646574725047,1.54172357,87.846,87.83,17.0851]
["bitfinex","SOLUSD",1646574725445,1.54172357,87.845,87.83,17.0851]
["bitfinex","SOLUSD",1646574725646,1.54172357,87.846,87.83,17.0851]
["bitfinex","SOLUSD",1646574726047,1.54172357,87.847,87.83,17.0851]
["bitfinex","SOLUSD",1646574727748,1.54172357,87.848,87.83,17.0851]
["bitfinex","SOLUSD",1646574729848,1.54172357,87.849,87.83,17.0851]
["bitfinex","SOLUSD",1646574730549,1.54172357,87.85,87.83,17.0851]
["bitfinex","SOLUSD",1646574730753,1.54172357,87.848,87.83,17.0851]
["bitfinex","SOLUSD",1646574731853,1.54172357,87.849,87.83,17.0851]
["bitfinex","SOLUSD",1646574733551,1.54172357,87.848,87.83,17.0851]
["bitfinex","SOLUSD",1646574733954,1.54172357,87.849,87.83,17.0851]
["bitfinex","SOLUSD",1646574734358,1.54172357,87.848,87.83,17.0851]
["bitfinex","SOLUSD",1646574734559,1.54172357,87.845,87.83,17.0851]
["bitfinex","SOLUSD",1646574735257,1.54172357,87.846,87.83,17.0851]
["bitfinex","SOLUSD",1646574737457,1.54172357,87.847,87.83,17.0851]
["bitfinex","SOLUSD",1646574739359,1.54172357,87.847,87.82,17.087]
["bitfinex","SOLUSD",1646574742268,1.54172357,87.846,87.82,17.087]
["bitfinex","SOLUSD",1646574742663,1.54172357,87.847,87.82,17.087]
["bitfinex","SOLUSD",1646574743462,1.54172357,87.846,87.82,17.087]
["bitfinex","SOLUSD",1646574745469,1.54172357,87.845,87.82,17.087]
["bitfinex","SOLUSD",1646574747169,1.54172357,87.846,87.82,17.087]
["bitfinex","SOLUSD",1646574747369,1.54172357,87.844,87.82,17.087]
["bitfinex","SOLUSD",1646574749477,1.54172357,87.843,87.82,17.087]
["bitfinex","SOLUSD",1646574753473,1.54172357,87.844,87.82,17.087]
["bitfinex","SOLUSD",1646574756498,1.54172357,87.845,87.82,17.087]
["bitfinex","SOLUSD",1646574758379,1.54172357,87.846,87.82,17.087]
["bitfinex","SOLUSD",1646574759086,6.22595218,87.865,87.82,17.087]
["bitfinex","SOLUSD",1646574759087,1.54172357,87.845,87.82,17.087]
["bitfinex","SOLUSD",1646574759377,1.54172357,87.842,87.812,24.1759]
["bitfinex","SOLUSD",1646574759578,1.54172357,87.835,87.812,24.1759]
["bitfinex","SOLUSD",1646574759776,1.54172357,87.827,87.812,24.1759]
["bitfinex","SOLUSD",1646574759979,1.54172357,87.827,87.794,5.692]
["bitfinex","SOLUSD",1646574760179,1.54172357,87.825,87.794,5.692]
["bitfinex","SOLUSD",1646574760379,1.54172357,87.826,87.8,17.0908]
["bitfinex","SOLUSD",1646574760581,1.54172357,87.827,87.8,17.0908]
["bitfinex","SOLUSD",1646574760780,1.54172357,87.826,87.8,17.0908]
["bitfinex","SOLUSD",1646574761583,1.54172357,87.827,87.8,17.0908]
["bitfinex","SOLUSD",1646574761781,1.54172357,87.83,87.8,17.0908]
["bitfinex","SOLUSD",1646574763181,1.54172357,87.827,87.8,17.0908]
["bitfinex","SOLUSD",1646574763582,1.54172357,87.829,87.8,17.0908]
["bitfinex","SOLUSD",1646574764003,1.54172357,87.83,87.8,17.0908]
["bitfinex","SOLUSD",1646574764207,1.54172357,87.825,87.8,17.0908]
["bitfinex","SOLUSD",1646574764405,1.54172357,87.821,87.8,17.0908]
["bitfinex","SOLUSD",1646574765305,1.54172357,87.82,87.8,17.0908]
["bitfinex","SOLUSD",1646574765505,1.54172357,87.823,87.8,17.0908]
["bitfinex","SOLUSD",1646574767011,1.54172357,87.824,87.8,17.0908]
["bitfinex","SOLUSD",1646574767612,1.54172357,87.826,87.8,17.0908]
["bitfinex","SOLUSD",1646574768612,1.54172357,87.826,87.794,24.3396]
["bitfinex","SOLUSD",1646574768813,1.54172357,87.824,87.776,2.83613526]
["bitfinex","SOLUSD",1646574769012,1.54172357,87.814,87.766,23.2556]
["bitfinex","SOLUSD",1646574769212,1.54172357,87.812,87.766,23.2556]
["bitfinex","SOLUSD",1646574769411,1.54172357,87.812,87.767,5.695]
["bitfinex","SOLUSD",1646574769615,1.54172357,87.81,87.767,5.695]
["bitfinex","SOLUSD",1646574769811,1.54172357,87.804,87.766,23.2556]
["bitfinex","SOLUSD",1646574770211,1.54172357,87.804,87.76,5.695]
["bitfinex","SOLUSD",1646574770414,1.54172357,87.798,87.75,22.7953]
["bitfinex","SOLUSD",1646574770611,0.45804361,87.797,87.75,17.1003]
["bitfinex","SOLUSD",1646574770811,1.99976718,87.797,87.75,17.1003]
["bitfinex","SOLUSD",1646574771011,1.54172357,87.795,87.75,17.1003]
["bitfinex","SOLUSD",1646574771212,1.54172357,87.796,87.75,17.1003]
["bitfinex","SOLUSD",1646574771612,1.54172357,87.802,87.75,17.1003]
["bitfinex","SOLUSD",1646574773712,5.696,87.801,87.75,17.1003]
["bitfinex","SOLUSD",1646574773913,7.23772357,87.804,87.75,17.1003]
["bitfinex","SOLUSD",1646574774114,5.696,87.804,87.75,17.1003]
["bitfinex","SOLUSD",1646574774413,18.64452357,87.8,87.735,5.696]
["bitfinex","SOLUSD",1646574774614,1.54172357,87.794,87.721,29.3406]
["bitfinex","SOLUSD",1646574774816,0.57472773,87.793,87.721,29.3406]
["bitfinex","SOLUSD",1646574775013,2.1164513,87.793,87.721,29.3406]
["bitfinex","SOLUSD",1646574775215,5.697,87.792,87.722,59.58853209]
["bitfinex","SOLUSD",1646574775413,7.23872357,87.792,87.723,5.697]
["bitfinex","SOLUSD",1646574775613,131.2045,87.79,87.723,5.697]
["bitfinex","SOLUSD",1646574775914,6.10600046,87.789,87.721,23.6446]
["bitfinex","SOLUSD",1646574776214,1.54172357,87.788,87.721,23.6446]
["bitfinex","SOLUSD",1646574776417,1.54172357,87.785,87.721,23.6446]
["bitfinex","SOLUSD",1646574776622,6.20986327,87.784,87.708,5.697]
["bitfinex","SOLUSD",1646574776815,2.05458684,87.784,87.72,17.1065]
["bitfinex","SOLUSD",1646574777017,5.697,87.783,87.72,17.1065]
["bitfinex","SOLUSD",1646574777218,1.54172357,87.785,87.721,24.31677676]
["bitfinex","SOLUSD",1646574777417,22.7641,87.789,87.721,27.15291202]
["bitfinex","SOLUSD",1646574777616,22.7641,87.789,87.722,45.52041202]
["bitfinex","SOLUSD",1646574777917,22.7641,87.789,87.723,24.31677676]
["bitfinex","SOLUSD",1646574778215,22.7641,87.789,87.74,17.0982]
["bitfinex","SOLUSD",1646574778416,22.7641,87.789,87.741,56.78934573]
["bitfinex","SOLUSD",1646574778816,22.7641,87.789,87.742,5.697]
["bitfinex","SOLUSD",1646574780521,22.7641,87.789,87.741,56.78934573]
["bitfinex","SOLUSD",1646574781520,22.7641,87.789,87.75,17.1008]
["bitfinex","SOLUSD",1646574783520,23.3107,87.803,87.75,17.1008]
["bitfinex","SOLUSD",1646574783724,23.3107,87.803,87.751,116.93613526]
["bitfinex","SOLUSD",1646574784223,23.3107,87.803,87.76,17.0966]
["bitfinex","SOLUSD",1646574784424,5.695,87.811,87.761,114.1]
["bitfinex","SOLUSD",1646574784623,1.54172357,87.816,87.761,116.93613526]
["bitfinex","SOLUSD",1646574784823,1.54172357,87.828,87.761,114.1]
["bitfinex","SOLUSD",1646574785025,26.45142357,87.829,87.762,2.83613526]
["bitfinex","SOLUSD",1646574785422,26.45142357,87.829,87.771,47.73101447]
["bitfinex","SOLUSD",1646574785622,1.54172357,87.827,87.771,161.83101447]
["bitfinex","SOLUSD",1646574785825,1.54172357,87.833,87.772,2.83613526]
["bitfinex","SOLUSD",1646574786024,1.54172357,87.84,87.773,114.1]
["bitfinex","SOLUSD",1646574786223,1.54172357,87.841,87.773,114.1]
["bitfinex","SOLUSD",1646574786423,1.54172357,87.841,87.775,114.1]
["bitfinex","SOLUSD",1646574786623,1.54172357,87.841,87.781,114.1]
["bitfinex","SOLUSD",1646574787125,1.54172357,87.842,87.782,2.83613526]
["bitfinex","SOLUSD",1646574787727,1.54172357,87.839,87.791,114.1]
["bitfinex","SOLUSD",1646574788129,1.54172357,87.839,87.792,2.83613526]
["bitfinex","SOLUSD",1646574788428,1.54172357,87.84,87.792,2.83613526]
["bitfinex","SOLUSD",1646574789128,1.54172357,87.839,87.8,17.0885]
["bitfinex","SOLUSD",1646574789328,1.54172357,87.839,87.801,45.54967204]
["bitfinex","SOLUSD",1646574789527,1.54172357,87.838,87.801,45.54967204]
["bitfinex","SOLUSD",1646574790253,1.54172357,87.837,87.801,45.54967204]
["bitfinex","SOLUSD",1646574790729,1.54172357,87.838,87.801,45.54967204]
["bitfinex","SOLUSD",1646574790929,1.54172357,87.838,87.81,17.0882]
["bitfinex","SOLUSD",1646574791130,1.54172357,87.841,87.81,17.0882]
["bitfinex","SOLUSD",1646574791529,1.54172357,87.84,87.81,17.0882]
["bitfinex","SOLUSD",1646574792729,1.54172357,87.841,87.81,17.0882]
["bitfinex","SOLUSD",1646574793331,1.54172357,87.84,87.81,17.0882]
["bitfinex","SOLUSD",1646574793731,1.54172357,87.839,87.81,17.0882]
["bitfinex","SOLUSD",1646574796735,1.54172357,87.838,87.81,17.0882]
["bitfinex","SOLUSD",1646574797537,1.54172357,87.839,87.81,17.0882]
["bitfinex","SOLUSD",1646574799059,1.54172357,87.838,87.81,17.0882]
["bitfinex","SOLUSD",1646574799260,1.54172357,87.839,87.81,17.0882]
["bitfinex","SOLUSD",1646574799460,1.54172357,87.838,87.81,17.0882]
["bitfinex","SOLUSD",1646574799660,1.54172357,87.84,87.81,17.0882]
["bitfinex","SOLUSD",1646574800261,1.54172357,87.841,87.81,17.0882]
["bitfinex","SOLUSD",1646574800464,1.54172357,87.84,87.81,17.0882]
["bitfinex","SOLUSD",1646574800765,1.54172357,87.841,87.81,17.0882]
["bitfinex","SOLUSD",1646574801963,22.6896,87.845,87.81,17.0882]
["bitfinex","SOLUSD",1646574801964,1.54172357,87.839,87.81,17.0882]
["bitfinex","SOLUSD",1646574802163,1.54172357,87.841,87.81,17.0882]
["bitfinex","SOLUSD",1646574803767,1.54172357,87.842,87.81,17.0882]
["bitfinex","SOLUSD",1646574804569,22.6896,87.845,87.81,17.0882]
["bitfinex","SOLUSD",1646574804570,1.54172357,87.843,87.81,17.0882]
["bitfinex","SOLUSD",1646574805570,1.54172357,87.842,87.81,17.0882]
["bitfinex","SOLUSD",1646574805773,1.54172357,87.851,87.82,17.082]
["bitfinex","SOLUSD",1646574805971,1.54172357,87.857,87.82,17.082]
["bitfinex","SOLUSD",1646574806173,1.54172357,87.858,87.82,17.082]
["bitfinex","SOLUSD",1646574806972,1.54172357,87.859,87.82,17.082]
["bitfinex","SOLUSD",1646574807175,1.54172357,87.86,87.82,17.082]
["bitfinex","SOLUSD",1646574807774,1.54172357,87.857,87.82,17.082]
["bitfinex","SOLUSD",1646574808172,1.54172357,87.856,87.82,17.082]
["bitfinex","SOLUSD",1646574808376,1.54172357,87.851,87.82,17.082]
["bitfinex","SOLUSD",1646574808574,1.54172357,87.85,87.82,17.082]
["bitfinex","SOLUSD",1646574808975,1.54172357,87.849,87.82,17.082]
["bitfinex","SOLUSD",1646574809176,1.54172357,87.85,87.82,17.082]
["bitfinex","SOLUSD",1646574809375,1.54172357,87.849,87.82,17.082]
["bitfinex","SOLUSD",1646574809578,1.54172357,87.846,87.82,17.082]
["bitfinex","SOLUSD",1646574810676,1.54172357,87.845,87.82,17.082]
["bitfinex","SOLUSD",1646574812680,1.54172357,87.838,87.82,17.082]
["bitfinex","SOLUSD",1646574812878,1.54172357,87.834,87.81,17.0891]
["bitfinex","SOLUSD",1646574813078,1.54172357,87.829,87.81,17.0891]
["bitfinex","SOLUSD",1646574813281,1.54172357,87.828,87.81,17.0891]
["bitfinex","SOLUSD",1646574814579,1.54172357,87.827,87.81,17.0891]
["bitfinex","SOLUSD",1646574814983,1.54172357,87.828,87.81,17.0891]
["bitfinex","SOLUSD",1646574815381,1.54172357,87.825,87.81,17.0891]
["bitfinex","SOLUSD",1646574815985,1.54172357,87.824,87.81,17.0891]
["bitfinex","SOLUSD",1646574816983,1.54172357,87.824,87.8,17.0914]
["bitfinex","SOLUSD",1646574817283,1.54172357,87.819,87.8,17.0914]
["bitfinex","SOLUSD",1646574817484,1.54172357,87.812,87.769,2.83613526]
["bitfinex","SOLUSD",1646574817684,0.45773583,87.811,87.769,2.83613526]
["bitfinex","SOLUSD",1646574817886,1.54172357,87.799,87.756,61.7274725]
["bitfinex","SOLUSD",1646574818287,1.54172357,87.801,87.757,23.8696]
["bitfinex","SOLUSD",1646574818589,1.54172357,87.797,87.757,23.8696]
["bitfinex","SOLUSD",1646574818789,1.54172357,87.793,87.757,23.8696]
["bitfinex","SOLUSD",1646574819287,1.54172357,87.789,87.757,23.8696]
["bitfinex","SOLUSD",1646574819586,1.54172357,87.787,87.757,23.8696]
["bitfinex","SOLUSD",1646574819987,1.54172357,87.787,87.734,2.83613526]
["bitfinex","SOLUSD",1646574820187,1.54172357,87.787,87.735,23.3923]
["bitfinex","SOLUSD",1646574820387,24.07753583,87.81,87.735,23.3923]
["bitfinex","SOLUSD",1646574820388,1.54172357,87.792,87.75,17.101]
["bitfinex","SOLUSD",1646574821890,1.54172357,87.785,87.74,17.103]
["bitfinex","SOLUSD",1646574822291,7.23872357,87.784,87.74,17.103]
["bitfinex","SOLUSD",1646574822490,1.54172357,87.783,87.74,17.103]
["bitfinex","SOLUSD",1646574822691,5.697,87.782,87.74,17.103]
["bitfinex","SOLUSD",1646574822891,7.23872357,87.783,87.74,17.103]
["bitfinex","SOLUSD",1646574823292,5.697,87.783,87.74,17.103]
["bitfinex","SOLUSD",1646574823491,7.23872357,87.783,87.74,17.103]
["bitfinex","SOLUSD",1646574823695,1.54172357,87.782,87.73,17.1049]
["bitfinex","SOLUSD",1646574823892,1.54172357,87.781,87.713,2.83613526]
["bitfinex","SOLUSD",1646574824191,7.23972357,87.78,87.713,2.83613526]
["bitfinex","SOLUSD",1646574824393,1.54172357,87.777,87.713,2.83613526]
["bitfinex","SOLUSD",1646574824598,5.698,87.776,87.713,2.83613526]
["bitfinex","SOLUSD",1646574824896,7.23972357,87.776,87.713,2.83613526]
["bitfinex","SOLUSD",1646574825091,1.54172357,87.763,87.7,2.83613526]
["bitfinex","SOLUSD",1646574825292,5.699,87.762,87.692,22.7048]
["bitfinex","SOLUSD",1646574825491,1.98443374,87.761,87.692,22.7048]
["bitfinex","SOLUSD",1646574825691,5.699,87.76,87.692,22.7048]
["bitfinex","SOLUSD",1646574826391,22.5246,87.759,87.692,22.7048]
["bitfinex","SOLUSD",1646574826596,5.699,87.758,87.692,22.7048]
["bitfinex","SOLUSD",1646574827193,5.699,87.758,87.7,17.1109]
["bitfinex","SOLUSD",1646574829997,5.699,87.758,87.701,5.699]
["bitfinex","SOLUSD",1646574833097,5.699,87.758,87.71,17.109]
["bitfinex","SOLUSD",1646574833804,22.5246,87.759,87.71,17.109]
["bitfinex","SOLUSD",1646574836297,22.5246,87.759,87.712,59.87561056]
["bitfinex","SOLUSD",1646574836501,22.5246,87.759,87.72,17.1039]
["bitfinex","SOLUSD",1646574836898,23.2937,87.778,87.721,2.83613526]
["bitfinex","SOLUSD",1646574837697,22.7179,87.777,87.721,2.83613526]
["bitfinex","SOLUSD",1646574838097,22.7179,87.777,87.73,17.1042]
["bitfinex","SOLUSD",1646574839504,5.697,87.776,87.73,17.1042]
["bitfinex","SOLUSD",1646574843302,1.54172357,87.775,87.73,17.1042]
["bitfinex","SOLUSD",1646574843502,5.697,87.774,87.73,17.1042]
["bitfinex","SOLUSD",1646574843704,1.54172357,87.775,87.73,17.1042]
["bitfinex","SOLUSD",1646574844103,1.54172357,87.773,87.74,17.0994]
["bitfinex","SOLUSD",1646574844306,27.69970251,87.835,87.74,17.0994]
["bitfinex","SOLUSD",1646574844307,1.54172357,87.785,87.741,51.09884806]
["bitfinex","SOLUSD",1646574844505,1.54172357,87.796,87.742,23.9522]
["bitfinex","SOLUSD",1646574844703,1.54172357,87.795,87.742,23.9522]
["bitfinex","SOLUSD",1646574844903,1.54172357,87.795,87.742,26.78833526]
["bitfinex","SOLUSD",1646574845103,1.54172357,87.795,87.743,8.53213526]
["bitfinex","SOLUSD",1646574845309,1.54172357,87.795,87.75,17.0956]
["bitfinex","SOLUSD",1646574845507,1.54172357,87.8,87.751,5.696]
["bitfinex","SOLUSD",1646574845707,1.54172357,87.8,87.752,24.7246]
["bitfinex","SOLUSD",1646574845909,1.54172357,87.792,87.753,5.696]
["bitfinex","SOLUSD",1646574846107,1.54172357,87.793,87.753,5.696]
["bitfinex","SOLUSD",1646574846530,1.54172357,87.79,87.754,2.83613526]
["bitfinex","SOLUSD",1646574846732,1.54172357,87.79,87.755,5.696]
["bitfinex","SOLUSD",1646574847134,1.54172357,87.79,87.76,17.0956]
["bitfinex","SOLUSD",1646574847531,1.54172357,87.791,87.76,17.0956]
["bitfinex","SOLUSD",1646574848336,1.54172357,87.787,87.76,17.0956]
["bitfinex","SOLUSD",1646574848834,1.54172357,87.788,87.76,17.0956]
["bitfinex","SOLUSD",1646574849033,1.54172357,87.789,87.76,17.0956]
["bitfinex","SOLUSD",1646574849436,1.54172357,87.788,87.76,17.0956]
["bitfinex","SOLUSD",1646574850233,1.54172357,87.787,87.76,17.0956]
["bitfinex","SOLUSD",1646574850633,1.54172357,87.788,87.76,17.0956]
["bitfinex","SOLUSD",1646574852135,1.54172357,87.789,87.76,17.0956]
["bitfinex","SOLUSD",1646574854133,1.54172357,87.79,87.76,17.0956]
["bitfinex","SOLUSD",1646574854339,1.54172357,87.789,87.76,17.0956]
["bitfinex","SOLUSD",1646574854737,6.23137822,87.807,87.76,17.0956]
["bitfinex","SOLUSD",1646574854738,1.54172357,87.788,87.76,17.0956]
["bitfinex","SOLUSD",1646574855332,1.54172357,87.789,87.76,17.0956]
["bitfinex","SOLUSD",1646574856335,1.54172357,87.788,87.76,17.0956]
["bitfinex","SOLUSD",1646574857236,6.2313844,87.808,87.76,17.0956]
["bitfinex","SOLUSD",1646574857237,1.54172357,87.789,87.76,17.0956]
["bitfinex","SOLUSD",1646574857435,1.54172357,87.788,87.76,17.0956]
["bitfinex","SOLUSD",1646574857635,1.54172357,87.788,87.753,5.696]
["bitfinex","SOLUSD",1646574857834,1.54172357,87.784,87.753,5.696]
["bitfinex","SOLUSD",1646574858636,1.54172357,87.782,87.753,5.696]
["bitfinex","SOLUSD",1646574858835,1.54172357,87.783,87.753,5.696]
["bitfinex","SOLUSD",1646574859034,1.54172357,87.782,87.753,5.696]
["bitfinex","SOLUSD",1646574859236,1.54172357,87.783,87.76,17.0992]
["bitfinex","SOLUSD",1646574859740,1.54172357,87.784,87.76,17.0992]
["bitfinex","SOLUSD",1646574860336,1.54172357,87.783,87.76,17.0992]
["bitfinex","SOLUSD",1646574860736,1.54172357,87.784,87.76,17.0992]
["bitfinex","SOLUSD",1646574861639,1.54172357,87.782,87.76,17.0992]
["bitfinex","SOLUSD",1646574862839,1.54172357,87.783,87.76,17.0992]
["bitfinex","SOLUSD",1646574863039,1.54172357,87.785,87.76,17.0992]
["bitfinex","SOLUSD",1646574863441,1.54172357,87.784,87.76,17.0992]
["bitfinex","SOLUSD",1646574864042,1.54172357,87.783,87.76,17.0992]
["bitfinex","SOLUSD",1646574864241,1.54172357,87.782,87.76,17.0992]
["bitfinex","SOLUSD",1646574864443,1.54172357,87.781,87.76,17.0992]
["bitfinex","SOLUSD",1646574865445,1.54172357,87.782,87.76,17.0992]
["bitfinex","SOLUSD",1646574865742,1.54172357,87.783,87.76,17.0992]
["bitfinex","SOLUSD",1646574866344,1.54172357,87.781,87.76,17.0992]
["bitfinex","SOLUSD",1646574866945,1.54172357,87.78,87.76,17.0992]
["bitfinex","SOLUSD",1646574867546,1.54172357,87.78,87.761,2.83613526]
["bitfinex","SOLUSD",1646574867747,1.54172357,87.783,87.771,52.79536736]
["bitfinex","SOLUSD",1646574868045,1.54172357,87.782,87.771,52.79536736]
["bitfinex","SOLUSD",1646574868244,1.54172357,87.78,87.771,52.79536736]
["bitfinex","SOLUSD",1646574869047,1.54172357,87.783,87.771,52.79536736]
["bitfinex","SOLUSD",1646574870349,1.54172357,87.779,87.771,52.79536736]
["bitfinex","SOLUSD",1646574871347,1.54172357,87.78,87.771,52.79536736]
["bitfinex","SOLUSD",1646574872250,1.54172357,87.781,87.772,2.83613526]
["bitfinex","SOLUSD",1646574872452,1.54172357,87.783,87.772,2.83613526]
["bitfinex","SOLUSD",1646574873248,3.10707556,87.808,87.773,50.0]
["bitfinex","SOLUSD",1646574873450,3.10707556,87.808,87.78,17.0899]
["bitfinex","SOLUSD",1646574873650,3.10707556,87.817,87.78,17.0899]
["bitfinex","SOLUSD",1646574873850,3.10707556,87.821,87.781,2.83613526]
["bitfinex","SOLUSD",1646574874051,3.10707556,87.828,87.781,2.83613526]
["bitfinex","SOLUSD",1646574874253,5.694,87.827,87.781,2.83613526]
["bitfinex","SOLUSD",1646574874455,6.22948421,87.826,87.781,2.83613526]
["bitfinex","SOLUSD",1646574874654,6.22948421,87.827,87.791,58.3947792]
["bitfinex","SOLUSD",1646574874852,6.22948421,87.827,87.792,114.1]
["bitfinex","SOLUSD",1646574875055,3.10707556,87.833,87.792,116.93613526]
["bitfinex","SOLUSD",1646574875254,3.10707556,87.834,87.794,114.1]
["bitfinex","SOLUSD",1646574875453,3.10707556,87.837,87.794,114.1]
["bitfinex","SOLUSD",1646574875655,3.10707556,87.84,87.8,17.086]
["bitfinex","SOLUSD",1646574875852,3.10707556,87.84,87.801,114.1]
["bitfinex","SOLUSD",1646574876052,6.22948421,87.847,87.801,135.55591202]
["bitfinex","SOLUSD",1646574876252,3.10707556,87.859,87.802,2.83613526]
["bitfinex","SOLUSD",1646574876453,3.10707556,87.866,87.803,114.1]
["bitfinex","SOLUSD",1646574876652,3.10707556,87.863,87.803,157.67397676]
["bitfinex","SOLUSD",1646574876853,3.10707556,87.874,87.805,50.67719009]
["bitfinex","SOLUSD",1646574877052,5.692,87.873,87.81,17.078]
["bitfinex","SOLUSD",1646574877258,6.22694108,87.872,87.81,131.178]
["bitfinex","SOLUSD",1646574877454,5.692,87.871,87.81,17.078]
["bitfinex","SOLUSD",1646574877758,3.10707556,87.869,87.81,17.078]
["bitfinex","SOLUSD",1646574877955,6.22694108,87.87,87.81,17.078]
["bitfinex","SOLUSD",1646574877956,8.79907556,87.868,87.81,17.078]
["bitfinex","SOLUSD",1646574878158,6.22694108,87.867,87.81,17.078]
["bitfinex","SOLUSD",1646574878354,5.692,87.866,87.81,17.078]
["bitfinex","SOLUSD",1646574878555,29.92204108,87.865,87.81,17.078]
["bitfinex","SOLUSD",1646574878755,23.6951,87.865,87.81,17.078]
["bitfinex","SOLUSD",1646574878955,5.692,87.864,87.81,17.078]
["bitfinex","SOLUSD",1646574879555,5.692,87.864,87.81,131.178]
["bitfinex","SOLUSD",1646574879756,5.692,87.864,87.81,134.01413526]
["bitfinex","SOLUSD",1646574879957,3.10707556,87.876,87.81,134.01413526]
["bitfinex","SOLUSD",1646574880758,3.10707556,87.877,87.81,134.01413526]
["bitfinex","SOLUSD",1646574880958,6.2272295,87.875,87.81,134.01413526]
["bitfinex","SOLUSD",1646574881158,3.10707556,87.88,87.81,134.01413526]
["bitfinex","SOLUSD",1646574881762,3.10707556,87.881,87.81,134.01413526]
["bitfinex","SOLUSD",1646574882159,3.10707556,87.881,87.81,151.11683526]
["bitfinex","SOLUSD",1646574882361,3.10707556,87.881,87.81,169.73661202]
["bitfinex","SOLUSD",1646574882564,3.10707556,87.882,87.81,169.73661202]
["bitfinex","SOLUSD",1646574882963,3.10707556,87.883,87.81,169.73661202]
["bitfinex","SOLUSD",1646574883160,6.2272295,87.881,87.81,151.11683526]
["bitfinex","SOLUSD",1646574883361,3.10707556,87.883,87.81,151.11683526]
["bitfinex","SOLUSD",1646574883661,6.2272295,87.882,87.81,151.11683526]
["bitfinex","SOLUSD",1646574884061,6.2272295,87.881,87.81,151.11683526]
["bitfinex","SOLUSD",1646574884268,6.2272295,87.881,87.81,19.91413526]
["bitfinex","SOLUSD",1646574884468,3.10707556,87.881,87.81,19.91413526]
["bitfinex","SOLUSD",1646574884665,11.9182295,87.88,87.805,50.67719009]
["bitfinex","SOLUSD",1646574884871,3.10707556,87.87,87.8,17.0907]
["bitfinex","SOLUSD",1646574885063,3.10707556,87.868,87.8,17.0907]
["bitfinex","SOLUSD",1646574885263,5.692,87.867,87.8,17.0907]
["bitfinex","SOLUSD",1646574885468,6.2272295,87.866,87.8,17.0907]
["bitfinex","SOLUSD",1646574885665,5.692,87.865,87.801,5.692]
["bitfinex","SOLUSD",1646574885867,6.2272295,87.864,87.81,17.089]
["bitfinex","SOLUSD",1646574886066,5.692,87.863,87.811,5.692]
["bitfinex","SOLUSD",1646574886266,5.692,87.863,87.809,5.692]
["bitfinex","SOLUSD",1646574886567,6.2272295,87.862,87.809,5.692]
["bitfinex","SOLUSD",1646574887168,5.692,87.861,87.82,17.087]
["bitfinex","SOLUSD",1646574887365,6.2272295,87.861,87.82,17.087]
["bitfinex","SOLUSD",1646574887567,5.692,87.86,87.82,17.087]
["bitfinex","SOLUSD",1646574887866,5.692,87.863,87.82,17.087]
["bitfinex","SOLUSD",1646574888069,6.22842625,87.862,87.82,17.087]
["bitfinex","SOLUSD",1646574888265,5.692,87.861,87.82,17.087]
["bitfinex","SOLUSD",1646574888668,6.22842625,87.86,87.81,17.0888]
["bitfinex","SOLUSD",1646574888867,29.4122,87.859,87.81,17.0888]
["bitfinex","SOLUSD",1646574889072,35.64062625,87.859,87.81,17.0888]
["bitfinex","SOLUSD",1646574889267,6.22842625,87.858,87.81,17.0888]
["bitfinex","SOLUSD",1646574889568,5.692,87.857,87.81,17.0888]
["bitfinex","SOLUSD",1646574890167,5.692,87.858,87.81,17.0888]
["bitfinex","SOLUSD",1646574890771,6.22849503,87.857,87.81,17.0888]
["bitfinex","SOLUSD",1646574890972,5.692,87.856,87.81,17.0888]
["bitfinex","SOLUSD",1646574891371,5.692,87.858,87.81,17.0888]
["bitfinex","SOLUSD",1646574891570,6.22852103,87.857,87.81,17.0888]
["bitfinex","SOLUSD",1646574891773,5.692,87.856,87.81,17.0888]
["bitfinex","SOLUSD",1646574892171,5.692,87.858,87.81,17.0888]
["bitfinex","SOLUSD",1646574892572,6.22851938,87.857,87.81,17.0888]
["bitfinex","SOLUSD",1646574892773,5.692,87.856,87.81,17.0888]
["bitfinex","SOLUSD",1646574892974,6.22851938,87.855,87.81,17.0888]
["bitfinex","SOLUSD",1646574893176,5.692,87.854,87.81,17.0888]
["bitfinex","SOLUSD",1646574893572,5.692,87.858,87.81,17.0888]
["bitfinex","SOLUSD",1646574893774,6.22849895,87.857,87.81,17.0888]
["bitfinex","SOLUSD",1646574893976,5.692,87.856,87.81,17.0888]
["bitfinex","SOLUSD",1646574894474,6.22849895,87.855,87.81,17.0888]
["bitfinex","SOLUSD",1646574894674,5.692,87.854,87.81,17.0888]
["bitfinex","SOLUSD",1646574894974,6.22849895,87.853,87.81,17.0888]
["bitfinex","SOLUSD",1646574895394,6.22849895,87.857,87.81,17.0888]
["bitfinex","SOLUSD",1646574895595,5.692,87.856,87.81,17.0888]
["bitfinex","SOLUSD",1646574895798,6.22849895,87.855,87.81,17.0888]
["bitfinex","SOLUSD",1646574895994,5.692,87.854,87.81,17.0888]
["bitfinex","SOLUSD",1646574896195,6.22849895,87.853,87.81,17.0888]
["bitfinex","SOLUSD",1646574896595,5.692,87.858,87.81,17.0888]
["bitfinex","SOLUSD",1646574896795,6.22803216,87.857,87.81,17.0888]
["bitfinex","SOLUSD",1646574896996,6.22803216,87.858,87.81,17.0888]
["bitfinex","SOLUSD",1646574897596,6.22803216,87.858,87.81,131.1888]
["bitfinex","SOLUSD",1646574897797,22.48995923,87.904,87.81,131.1888]
["bitfinex","SOLUSD",1646574897798,3.10707556,87.864,87.82,17.0791]
["bitfinex","SOLUSD",1646574897996,4.1322916,87.926,87.822,58.93754862]
["bitfinex","SOLUSD",1646574897997,3.10707556,87.869,87.822,58.93754862]
["bitfinex","SOLUSD",1646574898299,3.10707556,87.87,87.822,58.93754862]
["bitfinex","SOLUSD",1646574898496,6.22803216,87.868,87.822,58.93754862]
["bitfinex","SOLUSD",1646574898696,3.10707556,87.871,87.822,58.93754862]
["bitfinex","SOLUSD",1646574898896,3.10707556,87.87,87.822,58.93754862]
["bitfinex","SOLUSD",1646574899097,3.10707556,87.87,87.83,17.0809]
["bitfinex","SOLUSD",1646574899298,3.10707556,87.871,87.83,17.0809]
["bitfinex","SOLUSD",1646574899702,3.10707556,87.869,87.83,17.0809]
["bitfinex","SOLUSD",1646574899900,3.10707556,87.868,87.83,17.0809]
["bitfinex","SOLUSD",1646574900500,3.10707556,87.869,87.83,17.0809]
["bitfinex","SOLUSD",1646574901296,3.10707556,87.868,87.83,17.0809]
["bitfinex","SOLUSD",1646574901502,9.33510772,87.868,87.83,17.0809]
["bitfinex","SOLUSD",1646574901699,3.10707556,87.863,87.83,17.0809]
["bitfinex","SOLUSD",1646574902099,3.10707556,87.863,87.831,2.83613526]
["bitfinex","SOLUSD",1646574902299,3.10707556,87.866,87.831,2.83613526]
["bitfinex","SOLUSD",1646574902501,3.10707556,87.867,87.84,17.083]
["bitfinex","SOLUSD",1646574902900,3.10707556,87.867,87.821,22.5976]
["bitfinex","SOLUSD",1646574903100,3.10707556,87.863,87.821,22.5976]
["bitfinex","SOLUSD",1646574903403,3.10707556,87.864,87.821,22.5976]
["bitfinex","SOLUSD",1646574903800,3.10707556,87.864,87.822,58.84349577]
["bitfinex","SOLUSD",1646574904001,3.10707556,87.861,87.822,58.84349577]
["bitfinex","SOLUSD",1646574904417,3.10707556,87.861,87.81,2.83613526]
["bitfinex","SOLUSD",1646574904600,3.10707556,87.853,87.795,2.83613526]
["bitfinex","SOLUSD",1646574905402,3.10707556,87.853,87.804,59.71884942]
["bitfinex","SOLUSD",1646574905908,6.22803216,87.852,87.804,59.71884942]
["bitfinex","SOLUSD",1646574906107,3.10707556,87.852,87.81,17.0889]
["bitfinex","SOLUSD",1646574906907,3.10707556,87.852,87.795,2.83613526]
["bitfinex","SOLUSD",1646574907107,3.10707556,87.847,87.795,2.83613526]
["bitfinex","SOLUSD",1646574907307,3.10707556,87.845,87.795,2.83613526]
["bitfinex","SOLUSD",1646574908110,3.10707556,87.844,87.795,2.83613526]
["bitfinex","SOLUSD",1646574908309,3.10707556,87.844,87.8,17.0912]
["bitfinex","SOLUSD",1646574908310,3.10707556,87.839,87.8,17.0912]
["bitfinex","SOLUSD",1646574908910,3.10707556,87.838,87.8,17.0912]
["bitfinex","SOLUSD",1646574909408,6.22803216,87.842,87.8,17.0912]
["bitfinex","SOLUSD",1646574909409,3.10707556,87.837,87.8,17.0912]
["bitfinex","SOLUSD",1646574909607,9.33510772,87.837,87.8,17.0912]
["bitfinex","SOLUSD",1646574909809,3.10707556,87.837,87.8,17.0912]
["bitfinex","SOLUSD",1646574910208,3.10707556,87.838,87.8,17.0912]
["bitfinex","SOLUSD",1646574910912,3.10707556,87.837,87.8,17.0912]
["bitfinex","SOLUSD",1646574911114,9.33510772,87.837,87.8,17.0912]
["bitfinex","SOLUSD",1646574911309,3.10707556,87.837,87.8,17.0912]
["bitfinex","SOLUSD",1646574911512,6.22803216,87.836,87.8,17.0912]
["bitfinex","SOLUSD",1646574911712,3.10707556,87.837,87.8,17.0912]
["bitfinex","SOLUSD",1646574912913,3.10707556,87.841,87.8,17.0912]
["bitfinex","SOLUSD",1646574913114,6.22803216,87.836,87.8,17.0912]
["bitfinex","SOLUSD",1646574913315,3.10707556,87.841,87.8,17.0912]
["bitfinex","SOLUSD",1646574913515,3.10707556,87.84,87.8,17.0912]
["bitfinex","SOLUSD",1646574914320,3.10707556,87.839,87.8,17.0912]
["bitfinex","SOLUSD",1646574914519,3.10707556,87.838,87.8,17.0912]
["bitfinex","SOLUSD",1646574914717,3.10707556,87.834,87.8,17.0912]
["bitfinex","SOLUSD",1646574916519,3.10707556,87.835,87.8,17.0912]
["bitfinex","SOLUSD",1646574916918,3.10707556,87.836,87.8,17.0912]
["bitfinex","SOLUSD",1646574919721,3.10707556,87.836,87.81,17.0886]
["bitfinex","SOLUSD",1646574919922,3.10707556,87.843,87.81,68.32755759]
["bitfinex","SOLUSD",1646574920121,9.33510772,87.844,87.81,68.32755759]
["bitfinex","SOLUSD",1646574920523,6.22803216,87.844,87.811,5.692]
["bitfinex","SOLUSD",1646574920725,3.10707556,87.851,87.811,5.692]
["bitfinex","SOLUSD",1646574920923,3.10707556,87.851,87.812,2.83613526]
["bitfinex","SOLUSD",1646574921122,3.10707556,87.852,87.813,5.692]
["bitfinex","SOLUSD",1646574921326,3.10707556,87.852,87.82,17.0828]
["bitfinex","SOLUSD",1646574921550,3.10707556,87.855,87.82,17.0828]
["bitfinex","SOLUSD",1646574922322,3.10707556,87.856,87.82,17.0828]
["bitfinex","SOLUSD",1646574922722,3.10707556,87.859,87.82,17.0828]
["bitfinex","SOLUSD",1646574923022,3.10707556,87.857,87.82,17.0828]
["bitfinex","SOLUSD",1646574923624,3.10707556,87.858,87.82,17.0828]
["bitfinex","SOLUSD",1646574923830,3.10707556,87.857,87.821,5.692]
["bitfinex","SOLUSD",1646574924029,3.10707556,87.858,87.83,17.0836]
["bitfinex","SOLUSD",1646574925328,3.10707556,87.861,87.83,17.0836]
["bitfinex","SOLUSD",1646574925731,3.10707556,87.864,87.83,17.0836]
["bitfinex","SOLUSD",1646574926828,3.10707556,87.865,87.83,17.0836]
["bitfinex","SOLUSD",1646574928229,3.10707556,87.866,87.83,17.0836]
["bitfinex","SOLUSD",1646574930131,3.10707556,87.867,87.83,17.0836]
["bitfinex","SOLUSD",1646574932235,3.10707556,87.867,87.831,5.691]
["bitfinex","SOLUSD",1646574932634,3.10707556,87.867,87.84,17.0825]
["bitfinex","SOLUSD",1646574933334,6.22798679,87.866,87.84,17.0825]
["bitfinex","SOLUSD",1646574933536,3.10707556,87.868,87.84,17.0825]
["bitfinex","SOLUSD",1646574935335,6.22798679,87.867,87.84,17.0825]
["bitfinex","SOLUSD",1646574935637,3.10707556,87.869,87.84,17.0825]
["bitfinex","SOLUSD",1646574940563,3.10707556,87.868,87.84,17.0825]
["bitfinex","SOLUSD",1646574941968,3.10707556,87.869,87.84,17.0825]
["bitfinex","SOLUSD",1646574942163,3.10707556,87.868,87.84,17.0825]
["bitfinex","SOLUSD",1646574942364,3.10707556,87.869,87.84,17.0825]
["bitfinex","SOLUSD",1646574943066,9.33506235,87.868,87.84,17.0825]
["bitfinex","SOLUSD",1646574943266,3.10707556,87.868,87.84,17.0825]
["bitfinex","SOLUSD",1646574944167,3.10707556,87.868,87.822,5.691]
["bitfinex","SOLUSD",1646574944373,3.10707556,87.866,87.726,23.4374]
["bitfinex","SOLUSD",1646574944571,3.10707556,87.858,87.797,2.83613526]
["bitfinex","SOLUSD",1646574944769,3.10707556,87.843,87.797,2.83613526]
["bitfinex","SOLUSD",1646574944972,8.79907556,87.842,87.796,23.9174]
["bitfinex","SOLUSD",1646574945172,3.10707556,87.842,87.796,23.9174]
["bitfinex","SOLUSD",1646574945368,3.10707556,87.84,87.796,23.9174]
["bitfinex","SOLUSD",1646574945568,8.79907556,87.839,87.796,23.9174]
["bitfinex","SOLUSD",1646574945771,9.33506235,87.839,87.797,5.692]
["bitfinex","SOLUSD",1646574945970,3.10707556,87.839,87.797,5.692]
["bitfinex","SOLUSD",1646574946572,3.10707556,87.838,87.797,5.692]
["bitfinex","SOLUSD",1646574946770,3.10707556,87.838,87.8,17.0912]
["bitfinex","SOLUSD",1646574947871,3.10707556,87.839,87.801,5.692]
["bitfinex","SOLUSD",1646574948472,6.22798679,87.838,87.801,5.692]
["bitfinex","SOLUSD",1646574948672,6.22798679,87.838,87.785,5.692]
["bitfinex","SOLUSD",1646574948873,3.10707556,87.834,87.784,2.83613526]
["bitfinex","SOLUSD",1646574949070,8.80107556,87.833,87.784,2.83613526]
["bitfinex","SOLUSD",1646574949272,9.33506235,87.832,87.784,2.83613526]
["bitfinex","SOLUSD",1646574949472,8.80107556,87.831,87.784,2.83613526]
["bitfinex","SOLUSD",1646574949674,6.22798679,87.83,87.784,2.83613526]
["bitfinex","SOLUSD",1646574950072,3.10707556,87.83,87.79,17.0934]
["bitfinex","SOLUSD",1646574950273,3.10707556,87.833,87.79,17.0934]
["bitfinex","SOLUSD",1646574950474,5.694,87.832,87.79,17.0934]
["bitfinex","SOLUSD",1646574950673,6.22798679,87.831,87.79,17.0934]
["bitfinex","SOLUSD",1646574952876,6.22798679,87.83,87.79,17.0934]
["bitfinex","SOLUSD",1646574953076,3.10707556,87.837,87.79,17.0934]
["bitfinex","SOLUSD",1646574953678,5.692,87.836,87.79,17.0934]
["bitfinex","SOLUSD",1646574953878,6.22798679,87.835,87.79,17.0934]
["bitfinex","SOLUSD",1646574954081,5.692,87.834,87.79,17.0934]
["bitfinex","SOLUSD",1646574954376,6.22798679,87.833,87.79,17.0934]
["bitfinex","SOLUSD",1646574954578,23.4482,87.834,87.79,17.0934]
["bitfinex","SOLUSD",1646574954982,6.22936531,87.833,87.79,17.0934]
["bitfinex","SOLUSD",1646574955579,23.4482,87.834,87.79,17.0934]
["bitfinex","SOLUSD",1646574955786,6.22936088,87.833,87.79,17.0934]
["bitfinex","SOLUSD",1646574957079,23.4482,87.834,87.79,17.0934]
["bitfinex","SOLUSD",1646574961280,6.22935959,87.833,87.79,17.0934]
["bitfinex","SOLUSD",1646574961583,23.4482,87.834,87.79,17.0934]
["bitfinex","SOLUSD",1646574964580,3.10707556,87.843,87.79,19.92953526]
["bitfinex","SOLUSD",1646574965081,24.9382,87.859,87.79,19.92953526]
["bitfinex","SOLUSD",1646574965082,3.10707556,87.848,87.79,19.92953526]
["bitfinex","SOLUSD",1646574965283,3.10707556,87.846,87.79,19.92953526]
["bitfinex","SOLUSD",1646574965481,3.10707556,87.847,87.79,19.92953526]
["bitfinex","SOLUSD",1646574965681,3.10707556,87.848,87.79,19.92953526]
["bitfinex","SOLUSD",1646574966288,23.3158,87.847,87.79,19.92953526]
["bitfinex","SOLUSD",1646574966685,6.22881187,87.846,87.79,19.92953526]
["bitfinex","SOLUSD",1646574967282,9.33588743,87.846,87.79,19.92953526]
["bitfinex","SOLUSD",1646574969086,5.692,87.845,87.79,19.92953526]
["bitfinex","SOLUSD",1646574969284,8.79907556,87.845,87.79,19.92953526]
["bitfinex","SOLUSD",1646574969484,9.33588743,87.844,87.79,19.92953526]
["bitfinex","SOLUSD",1646574969884,5.692,87.843,87.79,17.0934]
["bitfinex","SOLUSD",1646574970285,6.22881187,87.842,87.79,17.0934]
["bitfinex","SOLUSD",1646574970488,5.692,87.841,87.79,17.0934]
["bitfinex","SOLUSD",1646574970687,6.22881187,87.84,87.79,17.0934]
["bitfinex","SOLUSD",1646574971085,6.22881187,87.842,87.79,17.0934]
["bitfinex","SOLUSD",1646574971286,8.79907556,87.841,87.79,17.0934]
["bitfinex","SOLUSD",1646574971687,6.22881187,87.84,87.79,17.0934]
["bitfinex","SOLUSD",1646574971890,3.10707556,87.841,87.79,17.0934]
["bitfinex","SOLUSD",1646574973394,3.10707556,87.835,87.79,17.0934]
["bitfinex","SOLUSD",1646574973594,24.6302,87.834,87.79,17.0934]
["bitfinex","SOLUSD",1646574973995,6.22881187,87.833,87.79,17.0934]
["bitfinex","SOLUSD",1646574974500,9.33588743,87.833,87.79,17.0934]
["bitfinex","SOLUSD",1646574975200,6.22881187,87.833,87.79,17.0934]
["bitfinex","SOLUSD",1646574975398,9.33588743,87.833,87.79,17.0934]
["bitfinex","SOLUSD",1646574977301,9.33588743,87.833,87.791,2.83613526]
["bitfinex","SOLUSD",1646574977507,6.22881187,87.833,87.8,17.0883]
["bitfinex","SOLUSD",1646574977702,6.22881187,87.832,87.801,45.91520424]
["bitfinex","SOLUSD",1646574978120,6.22881187,87.835,87.801,45.91520424]
["bitfinex","SOLUSD",1646574978323,6.22881187,87.831,87.801,45.91520424]
["bitfinex","SOLUSD",1646574978520,6.22881187,87.834,87.791,2.83613526]
["bitfinex","SOLUSD",1646574978722,3.10707556,87.836,87.81,17.0889]
["bitfinex","SOLUSD",1646574979321,3.10707556,87.835,87.81,17.0889]
["bitfinex","SOLUSD",1646574979922,3.10707556,87.836,87.81,17.0889]
["bitfinex","SOLUSD",1646574980321,3.10707556,87.837,87.81,17.0889]
["bitfinex","SOLUSD",1646574981224,3.10707556,87.836,87.81,17.0889]
["bitfinex","SOLUSD",1646574982825,3.10707556,87.835,87.81,17.0889]
["bitfinex","SOLUSD",1646574984729,3.10707556,87.835,87.801,24.2121]
["bitfinex","SOLUSD",1646574984928,3.10707556,87.831,87.777,2.83613526]
["bitfinex","SOLUSD",1646574985129,3.10707556,87.829,87.777,2.83613526]
["bitfinex","SOLUSD",1646574985728,3.10707556,87.828,87.778,55.99254449]
["bitfinex","SOLUSD",1646574985931,3.10707556,87.827,87.778,55.99254449]
["bitfinex","SOLUSD",1646574986134,24.9869,87.826,87.778,58.82867975]
["bitfinex","SOLUSD",1646574986330,6.22881187,87.825,87.778,58.82867975]
["bitfinex","SOLUSD",1646574987129,6.22881187,87.825,87.79,17.0932]
["bitfinex","SOLUSD",1646574988633,5.72881187,87.825,87.79,17.0932]
["bitfinex","SOLUSD",1646574992535,5.72881187,87.825,87.79,19.92933526]
["bitfinex","SOLUSD",1646574992934,5.72881187,87.825,87.79,17.0932]
["bitfinex","SOLUSD",1646574993536,1.55579374,87.802,87.79,17.0932]
["bitfinex","SOLUSD",1646574994637,0.00579374,87.802,87.791,2.83613526]
["bitfinex","SOLUSD",1646574994836,0.00579374,87.803,87.793,114.1]
["bitfinex","SOLUSD",1646574995035,3.10707556,87.836,87.793,114.1]
["bitfinex","SOLUSD",1646574995236,3.10707556,87.838,87.8,17.0843]
["bitfinex","SOLUSD",1646574995537,3.10707556,87.839,87.8,17.0843]
["bitfinex","SOLUSD",1646574995735,3.10707556,87.839,87.801,2.83613526]
["bitfinex","SOLUSD",1646574996338,3.10707556,87.841,87.801,2.83613526]
["bitfinex","SOLUSD",1646574996936,3.10707556,87.845,87.801,21.45591202]
["bitfinex","SOLUSD",1646574997136,3.10707556,87.844,87.81,17.0863]
["bitfinex","SOLUSD",1646574997335,3.10707556,87.845,87.811,50.50999004]
["bitfinex","SOLUSD",1646574998639,3.10707556,87.845,87.82,17.0846]
["bitfinex","SOLUSD",1646574998838,3.10707556,87.845,87.802,2.83613526]
["bitfinex","SOLUSD",1646574999641,3.10707556,87.845,87.803,55.19604628]
["bitfinex","SOLUSD",1646574999842,3.10707556,87.845,87.81,17.0888]
["bitfinex","SOLUSD",1646575000845,3.10707556,87.846,87.81,17.0888]
["bitfinex","SOLUSD",1646575001246,3.10707556,87.845,87.81,17.0888]
["bitfinex","SOLUSD",1646575001442,3.10707556,87.846,87.81,17.0888]
["bitfinex","SOLUSD",1646575003451,3.10707556,87.847,87.81,17.0888]
["bitfinex","SOLUSD",1646575004475,3.10707556,87.841,87.791,2.83613526]
["bitfinex","SOLUSD",1646575004673,3.10707556,87.837,87.791,2.83613526]
["bitfinex","SOLUSD",1646575004874,3.10707556,87.833,87.777,23.4634]
["bitfinex","SOLUSD",1646575005070,3.10707556,87.832,87.777,23.4634]
["bitfinex","SOLUSD",1646575005270,3.10707556,87.83,87.776,2.83613526]
["bitfinex","SOLUSD",1646575005471,3.10707556,87.818,87.77,5.694]
["bitfinex","SOLUSD",1646575005673,3.10707556,87.816,87.77,5.694]
["bitfinex","SOLUSD",1646575005872,3.10707556,87.816,87.76,17.0985]
["bitfinex","SOLUSD",1646575006073,3.10707556,87.806,87.759,23.4634]
["bitfinex","SOLUSD",1646575006272,3.10707556,87.804,87.759,23.4634]
["bitfinex","SOLUSD",1646575006676,3.10707556,87.803,87.759,23.4634]
["bitfinex","SOLUSD",1646575006874,3.10707556,87.804,87.76,17.0982]
["bitfinex","SOLUSD",1646575007073,3.10707556,87.802,87.76,17.0982]
["bitfinex","SOLUSD",1646575007477,3.10707556,87.803,87.759,23.4634]
["bitfinex","SOLUSD",1646575007674,3.10707556,87.806,87.759,23.4634]
["bitfinex","SOLUSD",1646575007874,3.10707556,87.806,87.754,57.14728067]
["bitfinex","SOLUSD",1646575009175,5.696,87.805,87.754,57.14728067]
["bitfinex","SOLUSD",1646575009676,8.80307556,87.81,87.754,57.14728067]
["bitfinex","SOLUSD",1646575009978,5.696,87.81,87.754,57.14728067]
["bitfinex","SOLUSD",1646575010378,23.7338,87.809,87.754,57.14728067]
["bitfinex","SOLUSD",1646575010576,5.695,87.808,87.754,57.14728067]
["bitfinex","SOLUSD",1646575014983,5.695,87.808,87.75,17.1]
["bitfinex","SOLUSD",1646575015384,5.695,87.808,87.751,23.8297]
["bitfinex","SOLUSD",1646575015982,5.695,87.808,87.751,78.11046798]
["bitfinex","SOLUSD",1646575017086,5.695,87.808,87.751,23.8297]
["bitfinex","SOLUSD",1646575017983,5.695,87.808,87.752,58.61008225]
["bitfinex","SOLUSD",1646575018684,23.7338,87.809,87.752,58.61008225]
["bitfinex","SOLUSD",1646575022385,5.696,87.808,87.752,58.61008225]
["bitfinex","SOLUSD",1646575023086,5.696,87.808,87.751,23.8297]
["bitfinex","SOLUSD",1646575023287,5.696,87.808,87.737,2.83613526]
["bitfinex","SOLUSD",1646575023288,119.796,87.808,87.737,2.83613526]
["bitfinex","SOLUSD",1646575023487,3.49702533,87.807,87.733,24.9256]
["bitfinex","SOLUSD",1646575023687,0.42448885,87.805,87.733,24.9256]
["bitfinex","SOLUSD",1646575023987,5.696,87.804,87.733,24.9256]
["bitfinex","SOLUSD",1646575024186,17.1027,87.8,87.733,24.9256]
["bitfinex","SOLUSD",1646575024388,5.696,87.799,87.733,24.9256]
["bitfinex","SOLUSD",1646575024789,24.6646,87.798,87.733,24.9256]
["bitfinex","SOLUSD",1646575024987,5.696,87.797,87.733,24.9256]
["bitfinex","SOLUSD",1646575026496,24.6646,87.798,87.74,17.1023]
["bitfinex","SOLUSD",1646575026889,3.10707556,87.827,87.741,45.27559047]
["bitfinex","SOLUSD",1646575027092,24.6646,87.827,87.741,45.27559047]
["bitfinex","SOLUSD",1646575027289,27.77167556,87.827,87.742,45.27559047]
["bitfinex","SOLUSD",1646575027689,5.695,87.826,87.743,70.22739047]
["bitfinex","SOLUSD",1646575028088,5.695,87.826,87.76,17.0944]
["bitfinex","SOLUSD",1646575028388,5.695,87.826,87.762,56.78011199]
["bitfinex","SOLUSD",1646575028790,5.695,87.826,87.762,59.61624725]
["bitfinex","SOLUSD",1646575029693,8.80207556,87.826,87.762,59.61624725]
["bitfinex","SOLUSD",1646575030092,8.80207556,87.826,87.77,17.0947]
["bitfinex","SOLUSD",1646575030316,5.695,87.826,87.77,17.0947]
["bitfinex","SOLUSD",1646575030694,27.77167556,87.827,87.77,17.0947]
["bitfinex","SOLUSD",1646575030896,24.6646,87.827,87.771,24.0887]
["bitfinex","SOLUSD",1646575031294,24.6646,87.827,87.78,17.0939]
["bitfinex","SOLUSD",1646575031895,3.10707556,87.824,87.728,24.7481]
["bitfinex","SOLUSD",1646575032094,3.10707556,87.816,87.736,24.0887]
["bitfinex","SOLUSD",1646575032297,33.45717556,87.815,87.74,19.93703526]
["bitfinex","SOLUSD",1646575032694,3.10707556,87.814,87.74,19.93703526]
["bitfinex","SOLUSD",1646575032899,5.696,87.813,87.741,62.58632286]
["bitfinex","SOLUSD",1646575033096,5.696,87.813,87.741,65.42245812]
["bitfinex","SOLUSD",1646575033498,3.10707556,87.808,87.741,65.42245812]
["bitfinex","SOLUSD",1646575033696,3.10707556,87.808,87.75,17.0988]
["bitfinex","SOLUSD",1646575033697,5.696,87.807,87.75,17.0988]
["bitfinex","SOLUSD",1646575034197,8.80307556,87.807,87.751,24.8259]
["bitfinex","SOLUSD",1646575034398,3.10707556,87.803,87.751,24.8259]
["bitfinex","SOLUSD",1646575034598,5.696,87.802,87.751,24.8259]
["bitfinex","SOLUSD",1646575034999,5.696,87.802,87.76,17.0989]
["bitfinex","SOLUSD",1646575035398,3.10707556,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575035800,3.10707556,87.799,87.76,17.0989]
["bitfinex","SOLUSD",1646575039022,3.10707556,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575040124,5.696,87.799,87.76,17.0989]
["bitfinex","SOLUSD",1646575043530,5.696,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575044131,30.1341,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575044331,33.24117556,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575045532,30.1341,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575045735,33.24117556,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575046333,30.1341,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575046735,33.24117556,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575046935,30.1341,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575047135,33.24117556,87.8,87.76,17.0989]
["bitfinex","SOLUSD",1646575048036,3.10707556,87.798,87.76,17.0989]
["bitfinex","SOLUSD",1646575048439,3.10707556,87.799,87.76,17.0989]
["bitfinex","SOLUSD",1646575048636,5.696,87.798,87.76,17.0989]
["bitfinex","SOLUSD",1646575049842,3.10707556,87.799,87.76,17.0989]
["bitfinex","SOLUSD",1646575050036,3.10707556,87.798,87.76,17.0989]
["bitfinex","SOLUSD",1646575050635,3.10707556,87.799,87.76,17.0989]
["bitfinex","SOLUSD",1646575053240,5.696,87.798,87.76,17.0989]
["bitfinex","SOLUSD",1646575054144,8.80307556,87.799,87.76,17.0989]
["bitfinex","SOLUSD",1646575055043,5.696,87.799,87.76,17.0989]
["bitfinex","SOLUSD",1646575055243,8.80307556,87.799,87.76,17.0989]
["bitfinex","SOLUSD",1646575055450,3.10707556,87.798,87.76,17.0989]
["bitfinex","SOLUSD",1646575055643,5.696,87.797,87.76,17.0989]
["bitfinex","SOLUSD",1646575055843,3.10707556,87.796,87.76,17.0989]
["bitfinex","SOLUSD",1646575056842,3.10707556,87.797,87.76,17.0989]
["bitfinex","SOLUSD",1646575057844,3.10707556,87.797,87.752,5.696]
["bitfinex","SOLUSD",1646575058045,3.10707556,87.789,87.752,5.696]
["bitfinex","SOLUSD",1646575058244,3.10707556,87.787,87.751,24.8259]
["bitfinex","SOLUSD",1646575058442,3.10707556,87.786,87.74,17.1027]
["bitfinex","SOLUSD",1646575058643,3.10707556,87.782,87.74,17.1027]
["bitfinex","SOLUSD",1646575059242,3.10707556,87.783,87.74,17.1027]
["bitfinex","SOLUSD",1646575059443,3.10707556,87.782,87.74,17.1027]
["bitfinex","SOLUSD",1646575059644,3.10707556,87.783,87.74,17.1027]
["bitfinex","SOLUSD",1646575059846,3.10707556,87.782,87.74,17.1027]
["bitfinex","SOLUSD",1646575060047,3.10707556,87.784,87.74,17.1027]
["bitfinex","SOLUSD",1646575060449,3.10707556,87.783,87.732,24.9358]
["bitfinex","SOLUSD",1646575060649,3.10707556,87.776,87.732,24.9358]
["bitfinex","SOLUSD",1646575061850,3.10707556,87.774,87.732,24.9358]
["bitfinex","SOLUSD",1646575062250,3.10707556,87.777,87.732,24.9358]
["bitfinex","SOLUSD",1646575062547,5.697,87.776,87.732,24.9358]
["bitfinex","SOLUSD",1646575062951,8.80407556,87.777,87.732,24.9358]
["bitfinex","SOLUSD",1646575063548,3.10707556,87.776,87.732,24.9358]
["bitfinex","SOLUSD",1646575064454,5.697,87.775,87.732,24.9358]
["bitfinex","SOLUSD",1646575064651,3.10707556,87.767,87.732,24.9358]
["bitfinex","SOLUSD",1646575064850,5.698,87.766,87.732,24.9358]
["bitfinex","SOLUSD",1646575065048,5.698,87.769,87.732,24.9358]
["bitfinex","SOLUSD",1646575065250,17.1095,87.77,87.7,22.7127]
["bitfinex","SOLUSD",1646575065450,3.10707556,87.762,87.709,24.5269]
["bitfinex","SOLUSD",1646575065652,8.80507556,87.761,87.709,24.5269]
["bitfinex","SOLUSD",1646575066451,5.698,87.761,87.709,24.5269]
["bitfinex","SOLUSD",1646575067052,5.698,87.761,87.7,22.7127]
["bitfinex","SOLUSD",1646575067252,20.21797556,87.76,87.692,2.83613526]
["bitfinex","SOLUSD",1646575067454,5.699,87.759,87.692,2.83613526]
["bitfinex","SOLUSD",1646575067752,3.10707556,87.758,87.692,2.83613526]
["bitfinex","SOLUSD",1646575067953,5.699,87.757,87.692,2.83613526]
["bitfinex","SOLUSD",1646575068355,17.1135,87.75,87.692,2.83613526]
["bitfinex","SOLUSD",1646575068554,5.699,87.749,87.692,2.83613526]
["bitfinex","SOLUSD",1646575069155,22.5509,87.748,87.692,2.83613526]
["bitfinex","SOLUSD",1646575069857,5.699,87.747,87.692,2.83613526]
["bitfinex","SOLUSD",1646575070457,17.114,87.74,87.677,2.83613526]
["bitfinex","SOLUSD",1646575070659,6.10661467,87.739,87.677,2.83613526]
["bitfinex","SOLUSD",1646575070856,6.10661467,87.739,87.664,2.83613526]
["bitfinex","SOLUSD",1646575071058,0.42936746,87.737,87.67,17.1159]
["bitfinex","SOLUSD",1646575071257,5.7,87.736,87.654,2.83613526]
["bitfinex","SOLUSD",1646575071457,114.1,87.729,87.654,2.83613526]
["bitfinex","SOLUSD",1646575071679,10.05719469,87.736,87.637,54.87143955]
["bitfinex","SOLUSD",1646575071680,114.1,87.725,87.637,54.87143955]
["bitfinex","SOLUSD",1646575071881,114.1,87.725,87.627,23.7621]
["bitfinex","SOLUSD",1646575071882,0.53766889,87.724,87.638,23.7621]
["bitfinex","SOLUSD",1646575072181,0.53766889,87.722,87.638,23.7621]
["bitfinex","SOLUSD",1646575072380,0.53766889,87.72,87.638,23.7621]
["bitfinex","SOLUSD",1646575072580,4.24539424,87.708,87.638,23.7621]
["bitfinex","SOLUSD",1646575072781,0.53766889,87.705,87.638,23.7621]
["bitfinex","SOLUSD",1646575073183,5.7,87.704,87.638,23.7621]
["bitfinex","SOLUSD",1646575073381,5.7,87.705,87.638,23.7621]
["bitfinex","SOLUSD",1646575073781,17.1222,87.7,87.638,23.7621]
["bitfinex","SOLUSD",1646575073981,5.7,87.699,87.638,23.7621]
["bitfinex","SOLUSD",1646575074181,5.7,87.699,87.64,17.1215]
["bitfinex","SOLUSD",1646575074380,5.7,87.699,87.638,23.7621]
["bitfinex","SOLUSD",1646575074581,5.7,87.706,87.638,23.7621]
["bitfinex","SOLUSD",1646575075184,119.8,87.706,87.638,23.7621]
["bitfinex","SOLUSD",1646575075381,0.53766889,87.705,87.638,23.7621]
["bitfinex","SOLUSD",1646575075582,5.7,87.704,87.638,23.7621]
["bitfinex","SOLUSD",1646575075785,0.53766889,87.703,87.638,23.7621]
["bitfinex","SOLUSD",1646575075981,5.7,87.702,87.638,23.7621]
["bitfinex","SOLUSD",1646575076183,131.76006889,87.7,87.638,23.7621]
["bitfinex","SOLUSD",1646575076385,5.703,87.699,87.638,23.7621]
["bitfinex","SOLUSD",1646575076581,0.53766889,87.698,87.638,23.7621]
["bitfinex","SOLUSD",1646575076782,5.703,87.697,87.638,23.7621]
["bitfinex","SOLUSD",1646575076981,137.6511,87.696,87.638,23.7621]
["bitfinex","SOLUSD",1646575077382,5.703,87.695,87.638,23.7621]
["bitfinex","SOLUSD",1646575078185,17.1242,87.69,87.638,23.7621]
["bitfinex","SOLUSD",1646575078387,5.703,87.689,87.638,23.7621]
["bitfinex","SOLUSD",1646575078983,5.703,87.695,87.638,23.7621]
["bitfinex","SOLUSD",1646575079184,23.5511,87.696,87.638,23.7621]
["bitfinex","SOLUSD",1646575079388,23.5511,87.696,87.64,17.1226]
["bitfinex","SOLUSD",1646575080989,23.5511,87.696,87.641,2.83613526]
["bitfinex","SOLUSD",1646575081285,23.5511,87.696,87.65,17.1154]
["bitfinex","SOLUSD",1646575081486,24.7976,87.709,87.65,17.1154]
["bitfinex","SOLUSD",1646575081686,24.5415,87.708,87.651,24.6312]
["bitfinex","SOLUSD",1646575081884,24.5415,87.708,87.651,27.46733526]
["bitfinex","SOLUSD",1646575082085,5.702,87.707,87.651,27.46733526]
["bitfinex","SOLUSD",1646575082285,5.702,87.707,87.652,2.83613526]
["bitfinex","SOLUSD",1646575082684,5.702,87.707,87.66,17.1185]
["bitfinex","SOLUSD",1646575084784,24.5415,87.708,87.66,17.1185]
["bitfinex","SOLUSD",1646575085386,24.5415,87.708,87.651,24.6312]
["bitfinex","SOLUSD",1646575086987,24.5415,87.708,87.66,17.1184]
["bitfinex","SOLUSD",1646575087189,24.5415,87.708,87.661,23.0675]
["bitfinex","SOLUSD",1646575087990,5.702,87.707,87.661,23.0675]
["bitfinex","SOLUSD",1646575094200,119.802,87.707,87.661,23.0675]
["bitfinex","SOLUSD",1646575094404,119.802,87.707,87.631,2.83613526]
["bitfinex","SOLUSD",1646575094608,120.33922899,87.706,87.632,22.6633]
["bitfinex","SOLUSD",1646575094805,11.94222899,87.705,87.632,22.6633]
["bitfinex","SOLUSD",1646575095002,117.20707556,87.699,87.633,5.703]
["bitfinex","SOLUSD",1646575095203,5.703,87.698,87.633,5.703]
["bitfinex","SOLUSD",1646575095505,114.1,87.697,87.633,61.50555499]
["bitfinex","SOLUSD",1646575095704,36.30882899,87.696,87.633,61.50555499]
["bitfinex","SOLUSD",1646575095905,6.23922899,87.695,87.633,61.50555499]
["bitfinex","SOLUSD",1646575096109,17.1242,87.69,87.633,5.703]
["bitfinex","SOLUSD",1646575096509,5.703,87.689,87.633,5.703]
["bitfinex","SOLUSD",1646575097111,6.23977954,87.688,87.633,5.703]
["bitfinex","SOLUSD",1646575097306,5.703,87.687,87.633,5.703]
["bitfinex","SOLUSD",1646575097507,30.60637954,87.686,87.633,5.703]
["bitfinex","SOLUSD",1646575097707,5.703,87.685,87.633,5.703]
["bitfinex","SOLUSD",1646575097943,5.703,87.685,87.64,17.1222]
["bitfinex","SOLUSD",1646575099139,6.23972911,87.684,87.64,17.1222]
["bitfinex","SOLUSD",1646575100033,5.703,87.685,87.64,17.1222]
["bitfinex","SOLUSD",1646575100235,24.3666,87.686,87.641,5.703]
["bitfinex","SOLUSD",1646575100836,6.23959455,87.685,87.641,5.703]
["bitfinex","SOLUSD",1646575101335,5.703,87.684,87.64,17.1222]
["bitfinex","SOLUSD",1646575101638,6.23959455,87.683,87.64,17.1222]
["bitfinex","SOLUSD",1646575102035,6.23959455,87.684,87.64,17.1222]
["bitfinex","SOLUSD",1646575102235,5.703,87.683,87.64,17.1222]
["bitfinex","SOLUSD",1646575102438,5.703,87.685,87.64,17.1222]
["bitfinex","SOLUSD",1646575102635,6.23962101,87.684,87.64,17.1222]
["bitfinex","SOLUSD",1646575102835,5.703,87.683,87.632,22.6633]
["bitfinex","SOLUSD",1646575103036,5.704,87.685,87.632,22.6633]
["bitfinex","SOLUSD",1646575103335,6.23959083,87.684,87.632,22.6633]
["bitfinex","SOLUSD",1646575103935,5.703,87.683,87.632,22.6633]
["bitfinex","SOLUSD",1646575104138,5.203,87.683,87.632,22.6633]
["bitfinex","SOLUSD",1646575104340,5.704,87.685,87.632,22.6633]
["bitfinex","SOLUSD",1646575104536,6.23965577,87.684,87.632,22.6633]
["bitfinex","SOLUSD",1646575104736,5.703,87.683,87.632,22.6633]
["bitfinex","SOLUSD",1646575105138,5.704,87.685,87.632,22.6633]
["bitfinex","SOLUSD",1646575105536,6.23973801,87.684,87.632,22.6633]
["bitfinex","SOLUSD",1646575105738,5.703,87.683,87.632,22.6633]
["bitfinex","SOLUSD",1646575106338,5.704,87.685,87.632,22.6633]
["bitfinex","SOLUSD",1646575106538,6.23973197,87.684,87.632,22.6633]
["bitfinex","SOLUSD",1646575106741,5.703,87.683,87.633,61.76022686]
["bitfinex","SOLUSD",1646575106939,5.703,87.683,87.64,17.1224]
["bitfinex","SOLUSD",1646575107139,5.703,87.685,87.64,17.1224]
["bitfinex","SOLUSD",1646575107439,6.23976256,87.684,87.64,17.1224]
["bitfinex","SOLUSD",1646575107640,5.703,87.683,87.64,17.1224]
["bitfinex","SOLUSD",1646575107840,6.23976256,87.682,87.64,17.1224]
["bitfinex","SOLUSD",1646575108040,5.703,87.681,87.64,17.1224]
["bitfinex","SOLUSD",1646575108242,5.703,87.685,87.64,17.1224]
["bitfinex","SOLUSD",1646575114249,3.10707556,87.699,87.64,17.1224]
["bitfinex","SOLUSD",1646575114453,28.87529677,87.708,87.64,17.1224]
["bitfinex","SOLUSD",1646575114851,1.55528942,87.684,87.65,17.118]
["bitfinex","SOLUSD",1646575115551,1.55528942,87.685,87.65,17.118]
["bitfinex","SOLUSD",1646575116153,1.55528942,87.684,87.65,17.118]
["bitfinex","SOLUSD",1646575117955,1.55528942,87.681,87.648,5.703]
["bitfinex","SOLUSD",1646575118153,1.55528942,87.68,87.643,5.703]
["bitfinex","SOLUSD",1646575118354,1.55528942,87.679,87.643,5.703]
["bitfinex","SOLUSD",1646575119156,1.55528942,87.679,87.65,17.1202]
["bitfinex","SOLUSD",1646575119357,1.55528942,87.679,87.643,5.703]
["bitfinex","SOLUSD",1646575119562,1.55528942,87.678,87.642,22.7844]
["bitfinex","SOLUSD",1646575119758,1.55528942,87.675,87.642,22.7844]
["bitfinex","SOLUSD",1646575119958,1.55528942,87.674,87.642,22.7844]
["bitfinex","SOLUSD",1646575120158,1.55528942,87.671,87.62,17.1263]
["bitfinex","SOLUSD",1646575120358,1.55528942,87.664,87.621,56.16157494]
["bitfinex","SOLUSD",1646575120758,1.55528942,87.664,87.621,5.704]
["bitfinex","SOLUSD",1646575120958,1.55528942,87.661,87.621,5.704]
["bitfinex","SOLUSD",1646575121759,1.55528942,87.662,87.621,5.704]
["bitfinex","SOLUSD",1646575121960,1.55528942,87.661,87.621,5.704]
["bitfinex","SOLUSD",1646575122161,1.55528942,87.66,87.621,5.704]
["bitfinex","SOLUSD",1646575122963,1.55528942,87.659,87.621,5.704]
["bitfinex","SOLUSD",1646575123260,1.55528942,87.659,87.63,17.1248]
["bitfinex","SOLUSD",1646575123462,1.55528942,87.658,87.63,17.1248]
["bitfinex","SOLUSD",1646575123660,1.55528942,87.659,87.63,17.1248]
["bitfinex","SOLUSD",1646575123860,1.55528942,87.663,87.631,5.704]
["bitfinex","SOLUSD",1646575124083,1.55528942,87.668,87.631,5.704]
["bitfinex","SOLUSD",1646575124287,1.55528942,87.666,87.632,2.83613526]
["bitfinex","SOLUSD",1646575124491,1.55528942,87.666,87.64,17.119]
["bitfinex","SOLUSD",1646575124988,1.55528942,87.667,87.64,17.119]
["bitfinex","SOLUSD",1646575125383,1.55528942,87.672,87.65,17.1177]
["bitfinex","SOLUSD",1646575125583,1.55528942,87.673,87.65,17.1177]
["bitfinex","SOLUSD",1646575125783,1.55528942,87.674,87.65,17.1177]
["bitfinex","SOLUSD",1646575126884,1.55528942,87.675,87.65,17.1177]
["bitfinex","SOLUSD",1646575127886,1.55528942,87.675,87.65,19.95383526]
["bitfinex","SOLUSD",1646575128885,1.55528942,87.676,87.65,19.95383526]
["bitfinex","SOLUSD",1646575129087,1.55528942,87.676,87.65,17.1177]
["bitfinex","SOLUSD",1646575129285,1.55528942,87.675,87.65,17.1177]
["bitfinex","SOLUSD",1646575130688,1.55528942,87.676,87.65,17.1177]
["bitfinex","SOLUSD",1646575132690,1.55528942,87.677,87.65,17.1177]
["bitfinex","SOLUSD",1646575132890,1.55528942,87.68,87.65,17.1177]
["bitfinex","SOLUSD",1646575134291,1.55528942,87.681,87.65,17.1177]
["bitfinex","SOLUSD",1646575137096,1.55528942,87.682,87.65,17.1177]
["bitfinex","SOLUSD",1646575137296,1.55528942,87.681,87.65,17.1177]
["bitfinex","SOLUSD",1646575137496,1.55528942,87.682,87.65,17.1177]
["bitfinex","SOLUSD",1646575138096,1.55528942,87.681,87.65,17.1177]
["bitfinex","SOLUSD",1646575138898,1.55528942,87.682,87.65,17.1177]
["bitfinex","SOLUSD",1646575143901,1.55528942,87.683,87.65,17.1177]
["bitfinex","SOLUSD",1646575144101,1.55528942,87.682,87.65,17.1177]
["bitfinex","SOLUSD",1646575144902,1.55528942,87.675,87.635,2.83613526]
["bitfinex","SOLUSD",1646575145301,1.55528942,87.676,87.635,2.83613526]
["bitfinex","SOLUSD",1646575146203,1.55528942,87.676,87.65,17.1203]
["bitfinex","SOLUSD",1646575146603,1.55528942,87.677,87.65,17.1203]
["bitfinex","SOLUSD",1646575146804,1.55528942,87.681,87.651,8.53913526]
["bitfinex","SOLUSD",1646575147203,1.55528942,87.681,87.66,17.1141]
["bitfinex","SOLUSD",1646575147403,1.55528942,87.682,87.661,64.45153239]
["bitfinex","SOLUSD",1646575147804,1.55528942,87.682,87.662,5.703]
["bitfinex","SOLUSD",1646575148007,1.55528942,87.683,87.662,5.703]
["bitfinex","SOLUSD",1646575148404,1.55528942,87.687,87.67,17.1154]
["bitfinex","SOLUSD",1646575148605,1.55528942,87.688,87.67,17.1154]
["bitfinex","SOLUSD",1646575149207,1.55528942,87.689,87.67,17.1154]
["bitfinex","SOLUSD",1646575151633,1.55528942,87.69,87.67,17.1154]
["bitfinex","SOLUSD",1646575152232,1.55528942,87.687,87.67,17.1154]
["bitfinex","SOLUSD",1646575153337,1.55528942,87.688,87.67,17.1154]
["bitfinex","SOLUSD",1646575153936,1.55528942,87.689,87.67,17.1154]
["bitfinex","SOLUSD",1646575154133,1.55528942,87.689,87.671,5.702]
["bitfinex","SOLUSD",1646575154340,1.55528942,87.698,87.68,17.1083]
["bitfinex","SOLUSD",1646575154538,1.55528942,87.705,87.681,55.13333741]
["bitfinex","SOLUSD",1646575154736,1.55528942,87.706,87.68,17.1083]
["bitfinex","SOLUSD",1646575154936,1.55528942,87.697,87.68,17.1083]
["bitfinex","SOLUSD",1646575155136,1.55528942,87.694,87.681,5.702]
["bitfinex","SOLUSD",1646575155335,1.55528942,87.693,87.681,5.702]
["bitfinex","SOLUSD",1646575155535,1.55528942,87.692,87.681,5.702]
["bitfinex","SOLUSD",1646575155738,1.55528942,87.691,87.672,24.775]
["bitfinex","SOLUSD",1646575155939,1.55528942,87.691,87.661,5.702]
["bitfinex","SOLUSD",1646575156437,1.55528942,87.688,87.661,5.702]
["bitfinex","SOLUSD",1646575156637,1.55528942,87.688,87.67,17.1164]
["bitfinex","SOLUSD",1646575157437,1.55528942,87.689,87.67,17.1164]
["bitfinex","SOLUSD",1646575157838,1.55528942,87.69,87.67,17.1164]
["bitfinex","SOLUSD",1646575158440,1.55528942,87.689,87.67,17.1164]
["bitfinex","SOLUSD",1646575158636,1.55528942,87.69,87.67,17.1164]
["bitfinex","SOLUSD",1646575158839,1.55528942,87.689,87.67,17.1164]
["bitfinex","SOLUSD",1646575159036,1.55528942,87.69,87.67,17.1164]
["bitfinex","SOLUSD",1646575159437,1.55528942,87.689,87.67,17.1164]
["bitfinex","SOLUSD",1646575165243,1.55528942,87.686,87.67,17.1164]
["bitfinex","SOLUSD",1646575165842,1.55528942,87.681,87.67,17.1164]
["bitfinex","SOLUSD",1646575171147,1.55528942,87.681,87.66,17.1179]
["bitfinex","SOLUSD",1646575175150,1.55528942,87.68,87.66,17.1179]
["bitfinex","SOLUSD",1646575175750,1.55528942,87.68,87.651,23.98]
["bitfinex","SOLUSD",1646575175950,1.55528942,87.676,87.634,2.83613526]
["bitfinex","SOLUSD",1646575176151,1.55528942,87.67,87.628,23.1904]
["bitfinex","SOLUSD",1646575176351,1.55528942,87.668,87.628,23.1904]
["bitfinex","SOLUSD",1646575176751,1.55528942,87.668,87.628,87.71255868]
["bitfinex","SOLUSD",1646575176956,1.55528942,87.668,87.63,17.1238]
["bitfinex","SOLUSD",1646575177154,1.55528942,87.667,87.63,17.1238]
["bitfinex","SOLUSD",1646575177352,1.55528942,87.666,87.63,17.1238]
["bitfinex","SOLUSD",1646575177952,1.55528942,87.669,87.63,17.1238]
["bitfinex","SOLUSD",1646575179559,1.55528942,87.662,87.63,17.1238]
["bitfinex","SOLUSD",1646575180154,1.55528942,87.665,87.63,17.1238]
["bitfinex","SOLUSD",1646575181156,1.55528942,87.666,87.63,17.1238]
["bitfinex","SOLUSD",1646575181756,1.55528942,87.667,87.63,17.1238]
["bitfinex","SOLUSD",1646575182357,1.55528942,87.668,87.63,17.1238]
["bitfinex","SOLUSD",1646575183257,1.55528942,87.667,87.63,17.1238]
["bitfinex","SOLUSD",1646575183457,1.55528942,87.669,87.63,17.1238]
["bitfinex","SOLUSD",1646575184080,1.55528942,87.67,87.63,17.1238]
["bitfinex","SOLUSD",1646575184259,1.55528942,87.669,87.63,17.1238]
["bitfinex","SOLUSD",1646575185562,1.55528942,87.67,87.63,17.1238]
["bitfinex","SOLUSD",1646575188467,1.55528942,87.669,87.63,17.1238]
["bitfinex","SOLUSD",1646575188868,1.55528942,87.668,87.63,17.1238]
["bitfinex","SOLUSD",1646575191789,1.55528942,87.667,87.63,17.1238]
["bitfinex","SOLUSD",1646575191998,1.55528942,87.668,87.63,17.1238]
["bitfinex","SOLUSD",1646575192995,1.55528942,87.667,87.63,17.1238]
["bitfinex","SOLUSD",1646575194896,1.55528942,87.666,87.63,17.1238]
["bitfinex","SOLUSD",1646575197602,1.55528942,87.665,87.63,17.1238]
["bitfinex","SOLUSD",1646575200205,1.55528942,87.664,87.63,17.1238]
["bitfinex","SOLUSD",1646575201005,1.55528942,87.663,87.63,17.1238]
["bitfinex","SOLUSD",1646575202208,6.23979466,87.68,87.63,17.1238]
["bitfinex","SOLUSD",1646575202209,1.55528942,87.662,87.631,116.93613526]
["bitfinex","SOLUSD",1646575202409,1.55528942,87.678,87.64,17.1103]
["bitfinex","SOLUSD",1646575202608,1.55528942,87.678,87.641,61.47943106]
["bitfinex","SOLUSD",1646575202811,1.55528942,87.68,87.642,24.3475]
["bitfinex","SOLUSD",1646575203207,1.55528942,87.68,87.643,116.93613526]
["bitfinex","SOLUSD",1646575203408,1.55528942,87.679,87.643,116.93613526]
["bitfinex","SOLUSD",1646575203609,1.55528942,87.682,87.644,2.83613526]
["bitfinex","SOLUSD",1646575203808,1.55528942,87.681,87.65,17.1144]
["bitfinex","SOLUSD",1646575204208,1.55528942,87.683,87.65,17.1144]
["bitfinex","SOLUSD",1646575205109,1.55528942,87.683,87.65,19.95053526]
["bitfinex","SOLUSD",1646575205315,1.55528942,87.685,87.65,19.95053526]
["bitfinex","SOLUSD",1646575208211,1.55528942,87.685,87.65,17.1144]
["bitfinex","SOLUSD",1646575208411,1.55528942,87.685,87.651,2.83613526]
["bitfinex","SOLUSD",1646575208614,1.55528942,87.686,87.66,17.1137]
["bitfinex","SOLUSD",1646575208813,1.55528942,87.686,87.661,48.52537753]
["bitfinex","SOLUSD",1646575209014,1.55528942,87.687,87.661,48.52537753]
["bitfinex","SOLUSD",1646575210120,1.55528942,87.687,87.67,17.1149]
["bitfinex","SOLUSD",1646575210819,1.55528942,87.688,87.67,17.1149]
["bitfinex","SOLUSD",1646575212316,1.55528942,87.689,87.67,17.1149]
["bitfinex","SOLUSD",1646575213516,1.55528942,87.69,87.67,17.1149]
["bitfinex","SOLUSD",1646575213917,1.55528942,87.69,87.671,51.35984728]
["bitfinex","SOLUSD",1646575214116,1.55528942,87.69,87.68,17.1115]
["bitfinex","SOLUSD",1646575214322,1.55528942,87.689,87.68,17.1115]
["bitfinex","SOLUSD",1646575214924,3.10707556,87.714,87.68,17.1115]
["bitfinex","SOLUSD",1646575214925,1.55528942,87.692,87.68,17.1115]
["bitfinex","SOLUSD",1646575215120,1.55528942,87.693,87.68,17.1115]
["bitfinex","SOLUSD",1646575216921,1.55528942,87.693,87.681,114.1]
["bitfinex","SOLUSD",1646575217121,1.55528942,87.694,87.681,2.83613526]
["bitfinex","SOLUSD",1646575217323,1.55528942,87.697,87.68,17.1115]
["bitfinex","SOLUSD",1646575217525,0.00528942,87.698,87.681,114.1]
["bitfinex","SOLUSD",1646575217725,6.2383214,87.744,87.681,138.0028]
["bitfinex","SOLUSD",1646575217924,3.10707556,87.755,87.691,114.1]
["bitfinex","SOLUSD",1646575218126,3.10707556,87.754,87.693,170.96659023]
["bitfinex","SOLUSD",1646575218526,3.10707556,87.754,87.693,56.86659023]
["bitfinex","SOLUSD",1646575218724,3.10707556,87.761,87.694,116.93613526]
["bitfinex","SOLUSD",1646575219123,3.10707556,87.761,87.701,114.1]
["bitfinex","SOLUSD",1646575219525,3.10707556,87.761,87.703,114.1]
["bitfinex","SOLUSD",1646575219726,9.34273045,87.763,87.703,114.1]
["bitfinex","SOLUSD",1646575219928,23.8374,87.769,87.704,2.83613526]
["bitfinex","SOLUSD",1646575220127,3.10707556,87.773,87.704,2.83613526]
["bitfinex","SOLUSD",1646575220128,6.23491117,87.768,87.704,2.83613526]
["bitfinex","SOLUSD",1646575220327,6.23491117,87.787,87.705,114.1]
["bitfinex","SOLUSD",1646575220531,5.698,87.786,87.711,114.1]
["bitfinex","SOLUSD",1646575220732,5.698,87.787,87.711,114.1]
["bitfinex","SOLUSD",1646575220931,5.698,87.787,87.713,114.1]
["bitfinex","SOLUSD",1646575221330,5.698,87.787,87.714,2.83613526]
["bitfinex","SOLUSD",1646575221529,5.698,87.787,87.73,17.1014]
["bitfinex","SOLUSD",1646575221735,23.8374,87.788,87.731,60.24605366]
["bitfinex","SOLUSD",1646575221932,29.5344,87.788,87.731,60.24605366]
["bitfinex","SOLUSD",1646575222133,23.8374,87.788,87.731,60.24605366]
["bitfinex","SOLUSD",1646575222531,23.8374,87.788,87.732,114.1]
["bitfinex","SOLUSD",1646575222933,23.8374,87.788,87.733,2.83613526]
["bitfinex","SOLUSD",1646575224233,23.8374,87.788,87.74,17.0999]
["bitfinex","SOLUSD",1646575228049,5.697,87.809,87.72,109.95653865]
["bitfinex","SOLUSD",1646575228050,5.697,87.809,87.741,114.1]
["bitfinex","SOLUSD",1646575228246,457.3634362,87.886,87.741,114.1]
["bitfinex","SOLUSD",1646575228247,30.4688,87.822,87.752,59.00247914]
["bitfinex","SOLUSD",1646575228452,24.7728,87.822,87.753,138.3588]
["bitfinex","SOLUSD",1646575228647,24.7728,87.822,87.754,114.1]
["bitfinex","SOLUSD",1646575229050,5.695,87.821,87.754,116.93613526]
["bitfinex","SOLUSD",1646575229252,5.695,87.821,87.754,144.59242201]
["bitfinex","SOLUSD",1646575229453,24.7728,87.822,87.77,17.0917]
["bitfinex","SOLUSD",1646575230249,5.695,87.821,87.77,17.0917]
["bitfinex","SOLUSD",1646575232351,5.695,87.821,87.771,114.1]
["bitfinex","SOLUSD",1646575232551,53.1409,87.855,87.781,114.1]
["bitfinex","SOLUSD",1646575232753,53.1409,87.855,87.783,114.1]
["bitfinex","SOLUSD",1646575234255,53.1409,87.855,87.8,17.0896]
["bitfinex","SOLUSD",1646575234456,4.72060758,87.798,87.79,56.96]
["bitfinex","SOLUSD",1646575235058,4.72060758,87.798,87.772,2.83613526]
["bitfinex","SOLUSD",1646575235257,4.72060758,87.798,87.77,17.0966]
["bitfinex","SOLUSD",1646575237259,4.72060758,87.798,87.76,17.0984]
["bitfinex","SOLUSD",1646575238862,4.72060758,87.798,87.735,2.83613526]
["bitfinex","SOLUSD",1646575239863,4.72060758,87.798,87.74,17.1025]
["bitfinex","SOLUSD",1646575240463,5.696,87.797,87.74,17.1025]
["bitfinex","SOLUSD",1646575243264,5.696,87.797,87.74,16.6025]
["bitfinex","SOLUSD",1646575246168,5.696,87.799,87.74,16.6025]
["bitfinex","SOLUSD",1646575249471,5.696,87.804,87.74,16.6025]
["bitfinex","SOLUSD",1646575251075,17.1026,87.8,87.74,16.6025]
["bitfinex","SOLUSD",1646575251276,5.696,87.799,87.74,16.6025]
["bitfinex","SOLUSD",1646575252375,24.9793,87.798,87.74,16.6025]
["bitfinex","SOLUSD",1646575252574,5.696,87.797,87.74,16.6025]
["bitfinex","SOLUSD",1646575252775,17.1044,87.79,87.73,17.1044]
["bitfinex","SOLUSD",1646575252976,5.697,87.789,87.73,17.1044]
["bitfinex","SOLUSD",1646575253876,24.9793,87.788,87.73,17.1044]
["bitfinex","SOLUSD",1646575254080,5.697,87.787,87.73,17.1044]
["bitfinex","SOLUSD",1646575256585,17.1061,87.78,87.72,17.1061]
["bitfinex","SOLUSD",1646575256782,5.698,87.779,87.72,17.1061]
["bitfinex","SOLUSD",1646575257982,23.3671,87.778,87.72,17.1061]
["bitfinex","SOLUSD",1646575258183,5.698,87.777,87.72,17.1061]
["bitfinex","SOLUSD",1646575260103,23.3671,87.778,87.72,17.1061]
["bitfinex","SOLUSD",1646575261519,5.698,87.777,87.72,17.1061]
["bitfinex","SOLUSD",1646575262408,23.3671,87.778,87.72,17.1061]
["bitfinex","SOLUSD",1646575265612,5.698,87.777,87.72,17.1061]
["bitfinex","SOLUSD",1646575267222,5.698,87.777,87.721,24.8487]
["bitfinex","SOLUSD",1646575267418,5.698,87.777,87.73,17.1036]
["bitfinex","SOLUSD",1646575269320,5.698,87.777,87.721,24.8487]
["bitfinex","SOLUSD",1646575270422,5.698,87.777,87.73,17.1048]
["bitfinex","SOLUSD",1646575270619,23.3671,87.778,87.73,17.1048]
["bitfinex","SOLUSD",1646575276322,5.697,87.802,87.731,114.1]
["bitfinex","SOLUSD",1646575276521,23.6096,87.801,87.75,17.0989]
["bitfinex","SOLUSD",1646575276723,5.696,87.8,87.75,17.0989]
["bitfinex","SOLUSD",1646575278022,23.6096,87.801,87.75,17.0989]
["bitfinex","SOLUSD",1646575280827,5.696,87.8,87.75,17.0989]
["bitfinex","SOLUSD",1646575284128,23.6096,87.801,87.751,5.696]
["bitfinex","SOLUSD",1646575284928,23.6096,87.801,87.76,17.0987]
["bitfinex","SOLUSD",1646575288935,5.696,87.813,87.76,17.0987]
["bitfinex","SOLUSD",1646575289136,4.62471654,87.816,87.77,17.0923]
["bitfinex","SOLUSD",1646575289339,23.2865,87.823,87.77,17.0923]
["bitfinex","SOLUSD",1646575289837,23.2865,87.823,87.771,5.694]
["bitfinex","SOLUSD",1646575290036,23.2865,87.823,87.772,22.9992]
["bitfinex","SOLUSD",1646575290237,23.2865,87.823,87.78,17.0935]
["bitfinex","SOLUSD",1646575292864,5.694,87.822,87.78,17.0935]
["bitfinex","SOLUSD",1646575296062,23.2865,87.823,87.78,17.0935]
["bitfinex","SOLUSD",1646575296463,5.694,87.822,87.78,17.0935]
["bitfinex","SOLUSD",1646575296866,5.694,87.822,87.77,17.0965]
["bitfinex","SOLUSD",1646575298266,23.2865,87.823,87.77,17.0965]
["bitfinex","SOLUSD",1646575298465,23.2865,87.823,87.78,17.0943]
["bitfinex","SOLUSD",1646575304678,5.694,87.822,87.78,17.0943]
["bitfinex","SOLUSD",1646575307375,23.2865,87.823,87.78,17.0943]
["bitfinex","SOLUSD",1646575307774,23.2865,87.823,87.772,27.56962008]
["bitfinex","SOLUSD",1646575307775,23.2865,87.823,87.79,17.092]
["bitfinex","SOLUSD",1646575307977,5.694,87.84,87.79,17.092]
["bitfinex","SOLUSD",1646575308175,22.9064,87.839,87.79,17.092]
["bitfinex","SOLUSD",1646575308378,5.692,87.838,87.79,17.092]
["bitfinex","SOLUSD",1646575309675,22.9064,87.839,87.79,17.092]
["bitfinex","SOLUSD",1646575310478,3.10653273,87.821,87.79,17.092]
["bitfinex","SOLUSD",1646575310677,3.10653273,87.82,87.79,17.092]
["bitfinex","SOLUSD",1646575310880,3.10653273,87.82,87.791,5.694]
["bitfinex","SOLUSD",1646575311076,3.10653273,87.821,87.791,5.694]
["bitfinex","SOLUSD",1646575311278,6.23126133,87.819,87.791,5.694]
["bitfinex","SOLUSD",1646575311478,3.10653273,87.821,87.791,5.694]
["bitfinex","SOLUSD",1646575311780,3.10653273,87.82,87.771,23.4796]
["bitfinex","SOLUSD",1646575311976,3.10653273,87.817,87.771,23.4796]
["bitfinex","SOLUSD",1646575312178,3.10653273,87.81,87.771,23.4796]
["bitfinex","SOLUSD",1646575312378,3.10653273,87.808,87.771,23.4796]
["bitfinex","SOLUSD",1646575312679,3.10653273,87.809,87.772,2.83613526]
["bitfinex","SOLUSD",1646575312878,3.10653273,87.808,87.772,2.83613526]
["bitfinex","SOLUSD",1646575313078,3.10653273,87.808,87.771,23.4796]
["bitfinex","SOLUSD",1646575313278,3.10653273,87.806,87.771,23.4796]
["bitfinex","SOLUSD",1646575313678,3.10653273,87.806,87.772,5.695]
["bitfinex","SOLUSD",1646575314480,3.10653273,87.806,87.771,5.695]
["bitfinex","SOLUSD",1646575314681,3.10653273,87.807,87.764,28.7683]
["bitfinex","SOLUSD",1646575314880,9.33779406,87.805,87.764,28.7683]
["bitfinex","SOLUSD",1646575315082,3.10653273,87.805,87.764,28.7683]
["bitfinex","SOLUSD",1646575315280,6.23126133,87.804,87.764,28.7683]
["bitfinex","SOLUSD",1646575315482,3.10653273,87.806,87.764,28.7683]
["bitfinex","SOLUSD",1646575315782,3.10653273,87.805,87.78,17.095]
["bitfinex","SOLUSD",1646575316085,3.10653273,87.805,87.764,28.7683]
["bitfinex","SOLUSD",1646575316682,3.10653273,87.805,87.77,17.0968]
["bitfinex","SOLUSD",1646575316885,3.10653273,87.805,87.751,5.695]
["bitfinex","SOLUSD",1646575317083,5.695,87.815,87.751,5.695]
["bitfinex","SOLUSD",1646575317084,3.10653273,87.796,87.751,5.695]
["bitfinex","SOLUSD",1646575317287,3.10653273,87.796,87.742,5.696]
["bitfinex","SOLUSD",1646575317483,3.10653273,87.79,87.741,23.3159]
["bitfinex","SOLUSD",1646575317884,3.10653273,87.789,87.741,23.3159]
["bitfinex","SOLUSD",1646575318087,3.10653273,87.791,87.741,23.3159]
["bitfinex","SOLUSD",1646575318286,3.10653273,87.79,87.741,23.3159]
["bitfinex","SOLUSD",1646575318686,3.10653273,87.788,87.75,17.1007]
["bitfinex","SOLUSD",1646575318885,3.10653273,87.789,87.75,17.1007]
["bitfinex","SOLUSD",1646575319288,3.10653273,87.79,87.75,17.1007]
["bitfinex","SOLUSD",1646575319689,3.10653273,87.791,87.75,17.1007]
["bitfinex","SOLUSD",1646575320287,3.10653273,87.79,87.75,17.1007]
["bitfinex","SOLUSD",1646575320488,9.33779406,87.79,87.75,17.1007]
["bitfinex","SOLUSD",1646575320688,3.10653273,87.791,87.75,17.1007]
["bitfinex","SOLUSD",1646575320888,3.10653273,87.79,87.75,17.1007]
["bitfinex","SOLUSD",1646575322091,3.10653273,87.791,87.75,17.1007]
["bitfinex","SOLUSD",1646575323491,3.10653273,87.792,87.75,17.1007]
["bitfinex","SOLUSD",1646575323690,3.10653273,87.791,87.75,17.1007]
["bitfinex","SOLUSD",1646575324292,3.10653273,87.792,87.75,17.1007]
["bitfinex","SOLUSD",1646575324490,3.10653273,87.791,87.75,17.1007]
["bitfinex","SOLUSD",1646575324891,15.03379406,87.792,87.75,17.1007]
["bitfinex","SOLUSD",1646575325091,9.33779406,87.792,87.75,17.1007]
["bitfinex","SOLUSD",1646575325291,6.23126133,87.791,87.75,17.1007]
["bitfinex","SOLUSD",1646575325694,3.10653273,87.793,87.75,17.1007]
["bitfinex","SOLUSD",1646575325892,6.23126133,87.79,87.75,17.1007]
["bitfinex","SOLUSD",1646575326093,6.23126133,87.791,87.75,17.1007]
["bitfinex","SOLUSD",1646575326493,6.23126133,87.791,87.76,17.0974]
["bitfinex","SOLUSD",1646575326695,3.10653273,87.796,87.76,17.0974]
["bitfinex","SOLUSD",1646575326893,3.10653273,87.797,87.76,17.0974]
["bitfinex","SOLUSD",1646575328194,6.23126133,87.796,87.76,17.0974]
["bitfinex","SOLUSD",1646575328392,6.23126133,87.798,87.76,17.0974]
["bitfinex","SOLUSD",1646575329892,5.696,87.797,87.76,17.0974]
["bitfinex","SOLUSD",1646575330292,6.2323899,87.796,87.76,17.0974]
["bitfinex","SOLUSD",1646575330492,6.2323899,87.802,87.76,17.0974]
["bitfinex","SOLUSD",1646575330695,3.10653273,87.801,87.736,47.31492247]
["bitfinex","SOLUSD",1646575330892,3.10653273,87.801,87.737,24.1861]
["bitfinex","SOLUSD",1646575331096,3.10653273,87.793,87.737,24.1861]
["bitfinex","SOLUSD",1646575331298,3.10653273,87.791,87.737,24.1861]
["bitfinex","SOLUSD",1646575331493,8.80353273,87.79,87.737,24.1861]
["bitfinex","SOLUSD",1646575331697,6.2323899,87.789,87.737,24.1861]
["bitfinex","SOLUSD",1646575331899,9.33892263,87.79,87.74,17.1022]
["bitfinex","SOLUSD",1646575332194,3.10653273,87.789,87.74,17.1022]
["bitfinex","SOLUSD",1646575332395,6.2323899,87.789,87.74,17.1022]
["bitfinex","SOLUSD",1646575332694,6.2323899,87.788,87.74,17.1022]
["bitfinex","SOLUSD",1646575332893,3.10653273,87.79,87.74,17.1022]
["bitfinex","SOLUSD",1646575333297,3.10653273,87.789,87.74,17.1022]
["bitfinex","SOLUSD",1646575333696,3.10653273,87.789,87.74,41.93023028]
["bitfinex","SOLUSD",1646575333894,5.697,87.788,87.74,41.93023028]
["bitfinex","SOLUSD",1646575334298,6.2323899,87.787,87.74,41.93023028]
["bitfinex","SOLUSD",1646575334497,6.2323899,87.788,87.74,41.93023028]
["bitfinex","SOLUSD",1646575335595,6.2323899,87.788,87.74,24.82803028]
["bitfinex","SOLUSD",1646575335794,6.2323899,87.788,87.737,24.1861]
["bitfinex","SOLUSD",1646575335795,3.10653273,87.786,87.737,24.1861]
["bitfinex","SOLUSD",1646575335994,3.10653273,87.781,87.737,24.1861]
["bitfinex","SOLUSD",1646575336195,3.10653273,87.779,87.737,24.1861]
["bitfinex","SOLUSD",1646575336798,3.10653273,87.78,87.737,24.1861]
["bitfinex","SOLUSD",1646575337395,3.10653273,87.78,87.731,5.697]
["bitfinex","SOLUSD",1646575337596,1.55366443,87.747,87.704,30.1243]
["bitfinex","SOLUSD",1646575337998,1.55366443,87.744,87.704,30.1243]
["bitfinex","SOLUSD",1646575338197,1.55366443,87.743,87.704,30.1243]
["bitfinex","SOLUSD",1646575338396,1.55366443,87.742,87.704,30.1243]
["bitfinex","SOLUSD",1646575338797,1.55366443,87.742,87.71,17.1076]
["bitfinex","SOLUSD",1646575338997,1.55366443,87.745,87.71,17.1076]
["bitfinex","SOLUSD",1646575339197,1.55366443,87.746,87.71,17.1076]
["bitfinex","SOLUSD",1646575340498,1.55366443,87.745,87.71,17.1076]
["bitfinex","SOLUSD",1646575340899,1.55366443,87.747,87.71,17.1076]
["bitfinex","SOLUSD",1646575341099,1.55366443,87.746,87.71,17.1076]
["bitfinex","SOLUSD",1646575342301,1.55366443,87.745,87.71,17.1076]
["bitfinex","SOLUSD",1646575342499,1.55366443,87.746,87.71,17.1076]
["bitfinex","SOLUSD",1646575342702,1.55366443,87.745,87.71,17.1076]
["bitfinex","SOLUSD",1646575342900,1.55366443,87.747,87.71,17.1076]
["bitfinex","SOLUSD",1646575343701,1.55366443,87.745,87.71,17.1076]
["bitfinex","SOLUSD",1646575344505,1.55366443,87.744,87.71,17.1076]
["bitfinex","SOLUSD",1646575345103,1.55366443,87.745,87.71,17.1076]
["bitfinex","SOLUSD",1646575345907,1.55366443,87.744,87.71,17.1076]
["bitfinex","SOLUSD",1646575346108,1.55366443,87.734,87.677,2.83613526]
["bitfinex","SOLUSD",1646575346308,1.55366443,87.729,87.667,23.4005]
["bitfinex","SOLUSD",1646575346508,1.55366443,87.729,87.667,26.23663526]
["bitfinex","SOLUSD",1646575346709,1.55366443,87.724,87.667,26.23663526]
["bitfinex","SOLUSD",1646575346909,1.55366443,87.724,87.669,63.40010357]
["bitfinex","SOLUSD",1646575347111,32.91163273,87.748,87.669,63.40010357]
["bitfinex","SOLUSD",1646575347112,1.55366443,87.723,87.68,17.1137]
["bitfinex","SOLUSD",1646575347709,1.55366443,87.723,87.681,23.4005]
["bitfinex","SOLUSD",1646575347910,1.55366443,87.727,87.681,23.4005]
["bitfinex","SOLUSD",1646575348109,1.55366443,87.728,87.681,23.4005]
["bitfinex","SOLUSD",1646575348717,1.55366443,87.729,87.681,23.4005]
["bitfinex","SOLUSD",1646575348911,1.55366443,87.729,87.69,17.1118]
["bitfinex","SOLUSD",1646575349733,1.55366443,87.73,87.69,17.1118]
["bitfinex","SOLUSD",1646575349929,1.55366443,87.731,87.69,17.1118]
["bitfinex","SOLUSD",1646575350127,1.55366443,87.732,87.69,17.1118]
["bitfinex","SOLUSD",1646575350529,1.55366443,87.732,87.681,23.4005]
["bitfinex","SOLUSD",1646575350730,5.7,87.731,87.681,23.4005]
["bitfinex","SOLUSD",1646575350929,29.1568,87.731,87.681,23.4005]
["bitfinex","SOLUSD",1646575352132,1.55366443,87.728,87.681,23.4005]
["bitfinex","SOLUSD",1646575352335,7.25366443,87.727,87.681,23.4005]
["bitfinex","SOLUSD",1646575352531,7.25366443,87.727,87.67,17.1142]
["bitfinex","SOLUSD",1646575352733,1.55366443,87.726,87.67,17.1142]
["bitfinex","SOLUSD",1646575352931,1.55366443,87.723,87.67,17.1142]
["bitfinex","SOLUSD",1646575353131,5.7,87.722,87.67,17.1142]
["bitfinex","SOLUSD",1646575353333,22.7932,87.721,87.67,17.1142]
["bitfinex","SOLUSD",1646575353631,5.7,87.72,87.67,17.1142]
["bitfinex","SOLUSD",1646575353831,5.7,87.72,87.671,22.6897]
["bitfinex","SOLUSD",1646575355233,5.7,87.72,87.657,24.1165]
["bitfinex","SOLUSD",1646575355434,5.7,87.72,87.639,22.6897]
["bitfinex","SOLUSD",1646575355435,1.55366443,87.715,87.639,22.6897]
["bitfinex","SOLUSD",1646575355635,1.55366443,87.708,87.639,22.6897]
["bitfinex","SOLUSD",1646575355834,1.55366443,87.705,87.639,22.6897]
["bitfinex","SOLUSD",1646575356035,17.1218,87.7,87.639,22.6897]
["bitfinex","SOLUSD",1646575356235,28.8587,87.699,87.639,22.6897]
["bitfinex","SOLUSD",1646575357241,28.8587,87.699,87.64,17.1215]
["bitfinex","SOLUSD",1646575357935,28.8587,87.699,87.639,22.6897]
["bitfinex","SOLUSD",1646575358137,17.1241,87.69,87.61,24.02302745]
["bitfinex","SOLUSD",1646575358337,28.8597,87.689,87.62,17.1254]
["bitfinex","SOLUSD",1646575358937,28.8597,87.689,87.621,46.32700615]
["bitfinex","SOLUSD",1646575359338,28.8597,87.689,87.63,17.1225]
["bitfinex","SOLUSD",1646575359539,23.1557,87.689,87.631,143.157]
["bitfinex","SOLUSD",1646575359739,23.1557,87.689,87.631,68.61471767]
["bitfinex","SOLUSD",1646575359939,23.1557,87.689,87.632,39.55771767]
["bitfinex","SOLUSD",1646575360141,23.1557,87.689,87.633,5.703]
["bitfinex","SOLUSD",1646575360337,23.1557,87.689,87.633,45.26071767]
["bitfinex","SOLUSD",1646575360537,23.1557,87.689,87.633,31.88176007]
["bitfinex","SOLUSD",1646575360738,23.1557,87.689,87.634,42.39385293]
["bitfinex","SOLUSD",1646575360940,23.1557,87.689,87.635,5.703]
["bitfinex","SOLUSD",1646575361138,23.1557,87.689,87.64,17.1177]
["bitfinex","SOLUSD",1646575361339,23.1557,87.689,87.641,5.703]
["bitfinex","SOLUSD",1646575361539,23.1557,87.689,87.637,5.703]
["bitfinex","SOLUSD",1646575361739,23.1557,87.689,87.641,60.97408321]
["bitfinex","SOLUSD",1646575361938,1.55366443,87.717,87.642,21.91809286]
["bitfinex","SOLUSD",1646575362139,1.55366443,87.715,87.643,23.354]
["bitfinex","SOLUSD",1646575362339,24.7279,87.716,87.644,5.702]
["bitfinex","SOLUSD",1646575362641,24.7279,87.716,87.65,17.1178]
["bitfinex","SOLUSD",1646575362839,24.7279,87.716,87.651,66.03185977]
["bitfinex","SOLUSD",1646575363341,24.7279,87.716,87.652,2.83613526]
["bitfinex","SOLUSD",1646575363541,24.7279,87.716,87.653,5.702]
["bitfinex","SOLUSD",1646575364242,24.7279,87.716,87.654,23.1962]
["bitfinex","SOLUSD",1646575364446,24.7279,87.716,87.655,5.702]
["bitfinex","SOLUSD",1646575364647,5.702,87.715,87.654,23.1962]
["bitfinex","SOLUSD",1646575364846,1.55366443,87.714,87.654,23.1962]
["bitfinex","SOLUSD",1646575365047,5.702,87.713,87.654,23.1962]
["bitfinex","SOLUSD",1646575365543,1.55366443,87.709,87.654,23.1962]
["bitfinex","SOLUSD",1646575365743,1.55366443,87.707,87.654,23.1962]
["bitfinex","SOLUSD",1646575366144,1.55366443,87.708,87.639,5.702]
["bitfinex","SOLUSD",1646575366445,1.55366443,87.703,87.64,23.1962]
["bitfinex","SOLUSD",1646575366645,5.703,87.702,87.64,23.1962]
["bitfinex","SOLUSD",1646575366844,25.94876443,87.701,87.64,23.1962]
["bitfinex","SOLUSD",1646575367044,5.703,87.7,87.64,23.1962]
["bitfinex","SOLUSD",1646575368145,7.25666443,87.7,87.64,40.3178]
["bitfinex","SOLUSD",1646575368551,5.703,87.7,87.64,40.3178]
["bitfinex","SOLUSD",1646575368751,24.3951,87.701,87.641,5.703]
["bitfinex","SOLUSD",1646575369349,5.703,87.7,87.64,26.03233526]
["bitfinex","SOLUSD",1646575370150,5.703,87.7,87.65,17.1162]
["bitfinex","SOLUSD",1646575372356,1.55366443,87.699,87.582,1.54955738]
["bitfinex","SOLUSD",1646575372552,1.55366443,87.683,87.626,22.2141]
["bitfinex","SOLUSD",1646575372751,1.55366443,87.674,87.626,22.2141]
["bitfinex","SOLUSD",1646575372956,5.704,87.673,87.626,22.2141]
["bitfinex","SOLUSD",1646575373151,5.704,87.674,87.626,22.2141]
["bitfinex","SOLUSD",1646575373753,1.55366443,87.673,87.63,17.124]
["bitfinex","SOLUSD",1646575373951,5.704,87.672,87.63,17.124]
["bitfinex","SOLUSD",1646575374654,5.704,87.674,87.63,17.124]
["bitfinex","SOLUSD",1646575374853,1.55366443,87.672,87.63,17.124]
["bitfinex","SOLUSD",1646575375152,5.704,87.671,87.63,17.124]
["bitfinex","SOLUSD",1646575375557,5.704,87.671,87.62,17.1257]
["bitfinex","SOLUSD",1646575375755,1.55366443,87.67,87.62,17.1257]
["bitfinex","SOLUSD",1646575375955,5.704,87.669,87.62,17.1257]
["bitfinex","SOLUSD",1646575376256,7.25766443,87.671,87.62,17.1257]
["bitfinex","SOLUSD",1646575376456,7.25766443,87.671,87.604,22.9631]
["bitfinex","SOLUSD",1646575376657,23.7359,87.67,87.61,17.1275]
["bitfinex","SOLUSD",1646575376857,5.704,87.669,87.61,17.1275]
["bitfinex","SOLUSD",1646575377557,5.704,87.669,87.604,22.9631]
["bitfinex","SOLUSD",1646575378162,5.704,87.669,87.62,17.1259]
["bitfinex","SOLUSD",1646575378359,5.704,87.669,87.604,22.9631]
["bitfinex","SOLUSD",1646575379960,7.25766443,87.669,87.604,22.9631]
["bitfinex","SOLUSD",1646575380161,7.25766443,87.669,87.61,17.1264]
["bitfinex","SOLUSD",1646575380562,25.28956443,87.67,87.61,17.1264]
["bitfinex","SOLUSD",1646575381062,5.705,87.669,87.61,17.1264]
["bitfinex","SOLUSD",1646575382061,1.55366443,87.667,87.61,17.1264]
["bitfinex","SOLUSD",1646575382264,1.55366443,87.67,87.61,40.46902481]
["bitfinex","SOLUSD",1646575382467,1.55366443,87.672,87.61,40.46902481]
["bitfinex","SOLUSD",1646575383083,1.55366443,87.674,87.61,40.46902481]
["bitfinex","SOLUSD",1646575383283,1.55366443,87.675,87.61,17.1264]
["bitfinex","SOLUSD",1646575383497,1.55366443,87.674,87.61,17.1264]
["bitfinex","SOLUSD",1646575383684,1.55366443,87.673,87.61,17.1264]
["bitfinex","SOLUSD",1646575383885,1.55366443,87.67,87.61,17.1264]
["bitfinex","SOLUSD",1646575384085,5.705,87.669,87.61,17.1264]
["bitfinex","SOLUSD",1646575384486,5.705,87.67,87.61,17.1264]
["bitfinex","SOLUSD",1646575385088,1.55366443,87.672,87.61,17.1264]
["bitfinex","SOLUSD",1646575385287,1.55366443,87.671,87.61,17.1264]
["bitfinex","SOLUSD",1646575385487,1.55366443,87.672,87.61,17.1264]
["bitfinex","SOLUSD",1646575386390,1.55366443,87.673,87.61,17.1264]
["bitfinex","SOLUSD",1646575386591,1.55366443,87.674,87.61,17.1264]
["bitfinex","SOLUSD",1646575387092,1.55366443,87.675,87.61,17.1264]
["bitfinex","SOLUSD",1646575387493,1.55366443,87.675,87.611,114.1]
["bitfinex","SOLUSD",1646575387693,1.55366443,87.678,87.63,17.1205]
["bitfinex","SOLUSD",1646575387893,1.55366443,87.679,87.631,77.35774748]
["bitfinex","SOLUSD",1646575388495,1.55366443,87.675,87.631,77.35774748]
["bitfinex","SOLUSD",1646575388699,1.55366443,87.674,87.631,77.35774748]
["bitfinex","SOLUSD",1646575388997,1.55366443,87.676,87.63,17.1233]
["bitfinex","SOLUSD",1646575389196,5.704,87.675,87.63,17.1233]
["bitfinex","SOLUSD",1646575389396,23.5999,87.674,87.63,17.1233]
["bitfinex","SOLUSD",1646575389595,5.704,87.673,87.63,17.1233]
["bitfinex","SOLUSD",1646575389995,5.704,87.673,87.631,55.10278235]
["bitfinex","SOLUSD",1646575390195,5.704,87.673,87.64,17.12]
["bitfinex","SOLUSD",1646575390402,23.5999,87.674,87.64,17.12]
["bitfinex","SOLUSD",1646575392095,23.5999,87.674,87.632,24.4979]
["bitfinex","SOLUSD",1646575393196,5.704,87.673,87.64,17.1214]
["bitfinex","SOLUSD",1646575393496,23.5999,87.674,87.64,17.1214]
["bitfinex","SOLUSD",1646575393699,1.55366443,87.681,87.64,17.1214]
["bitfinex","SOLUSD",1646575393900,1.55366443,87.682,87.64,17.1214]
["bitfinex","SOLUSD",1646575394099,1.55366443,87.683,87.64,17.1214]
["bitfinex","SOLUSD",1646575394298,1.55366443,87.679,87.64,17.1214]
["bitfinex","SOLUSD",1646575394500,1.55366443,87.678,87.64,17.1214]
["bitfinex","SOLUSD",1646575394698,1.55366443,87.68,87.64,17.1214]
["bitfinex","SOLUSD",1646575394898,1.55366443,87.682,87.64,17.1214]
["bitfinex","SOLUSD",1646575395500,5.703,87.681,87.64,17.1214]
["bitfinex","SOLUSD",1646575395897,1.55366443,87.682,87.64,17.1214]
["bitfinex","SOLUSD",1646575399004,1.55366443,87.681,87.64,17.1214]
["bitfinex","SOLUSD",1646575400903,1.55366443,87.679,87.64,17.1214]
["bitfinex","SOLUSD",1646575402103,1.55366443,87.679,87.632,24.4979]
["bitfinex","SOLUSD",1646575402304,1.55366443,87.676,87.632,24.4979]
["bitfinex","SOLUSD",1646575402704,1.55366443,87.675,87.632,24.4979]
["bitfinex","SOLUSD",1646575403704,1.55366443,87.675,87.64,17.1214]
["bitfinex","SOLUSD",1646575404004,1.55366443,87.676,87.64,17.1214]
["bitfinex","SOLUSD",1646575405906,1.55366443,87.675,87.64,17.1214]
["bitfinex","SOLUSD",1646575406710,1.55366443,87.678,87.64,17.1214]
["bitfinex","SOLUSD",1646575407107,1.55366443,87.679,87.64,17.1214]
["bitfinex","SOLUSD",1646575407512,1.55366443,87.677,87.64,17.1214]
["bitfinex","SOLUSD",1646575407908,1.55366443,87.676,87.64,17.1214]
["bitfinex","SOLUSD",1646575408307,1.55366443,87.675,87.64,17.1214]
["bitfinex","SOLUSD",1646575408507,1.55366443,87.676,87.64,17.1214]
["bitfinex","SOLUSD",1646575409315,1.55366443,87.674,87.64,17.1214]
["bitfinex","SOLUSD",1646575409513,22.851,87.691,87.64,17.1214]
["bitfinex","SOLUSD",1646575409514,1.55366443,87.679,87.64,17.1214]
["bitfinex","SOLUSD",1646575409910,1.55366443,87.68,87.64,17.1214]
["bitfinex","SOLUSD",1646575410114,1.55366443,87.68,87.65,17.118]
["bitfinex","SOLUSD",1646575410312,1.55366443,87.681,87.65,17.118]
["bitfinex","SOLUSD",1646575410511,1.55366443,87.686,87.65,17.118]
["bitfinex","SOLUSD",1646575410711,1.55366443,87.687,87.65,17.118]
["bitfinex","SOLUSD",1646575411111,1.55366443,87.688,87.65,17.118]
["bitfinex","SOLUSD",1646575411312,1.55366443,87.693,87.651,114.1]
["bitfinex","SOLUSD",1646575411512,1.55366443,87.693,87.66,17.109]
["bitfinex","SOLUSD",1646575411710,1.55366443,87.7,87.66,17.109]
["bitfinex","SOLUSD",1646575411915,28.3204,87.733,87.66,17.109]
["bitfinex","SOLUSD",1646575411916,1.55366443,87.707,87.66,17.109]
["bitfinex","SOLUSD",1646575412112,1.55366443,87.707,87.661,114.1]
["bitfinex","SOLUSD",1646575412321,1.55366443,87.715,87.661,135.70750919]
["bitfinex","SOLUSD",1646575412912,1.55366443,87.715,87.671,114.1]
["bitfinex","SOLUSD",1646575413113,1.55366443,87.717,87.673,114.1]
["bitfinex","SOLUSD",1646575413313,1.55366443,87.718,87.672,53.19253321]
["bitfinex","SOLUSD",1646575413513,1.55366443,87.719,87.673,22.5975]
["bitfinex","SOLUSD",1646575413714,1.55366443,87.718,87.673,22.5975]
["bitfinex","SOLUSD",1646575413913,3.10653273,87.742,87.673,22.5975]
["bitfinex","SOLUSD",1646575413914,1.55366443,87.717,87.673,22.5975]
["bitfinex","SOLUSD",1646575414115,1.55366443,87.718,87.673,22.5975]
["bitfinex","SOLUSD",1646575414517,1.55366443,87.716,87.68,17.109]
["bitfinex","SOLUSD",1646575414714,1.55366443,87.715,87.68,17.109]
["bitfinex","SOLUSD",1646575415115,1.55366443,87.714,87.68,17.109]
["bitfinex","SOLUSD",1646575415414,1.55366443,87.714,87.673,22.5975]
["bitfinex","SOLUSD",1646575415617,1.55366443,87.704,87.673,22.5975]
["bitfinex","SOLUSD",1646575415817,6.23660257,87.731,87.658,47.79382087]
["bitfinex","SOLUSD",1646575415818,1.55366443,87.705,87.658,47.79382087]
["bitfinex","SOLUSD",1646575416218,1.55366443,87.705,87.67,17.1159]
["bitfinex","SOLUSD",1646575416417,1.55366443,87.706,87.67,17.1159]
["bitfinex","SOLUSD",1646575416637,1.55366443,87.707,87.67,17.1159]
["bitfinex","SOLUSD",1646575417219,1.55366443,87.708,87.67,17.1159]
["bitfinex","SOLUSD",1646575420632,1.55366443,87.709,87.67,17.1159]
["bitfinex","SOLUSD",1646575421131,1.55366443,87.708,87.67,17.1159]
["bitfinex","SOLUSD",1646575421330,1.55366443,87.709,87.67,17.1159]
["bitfinex","SOLUSD",1646575424034,6.23769744,87.731,87.67,17.1159]
["bitfinex","SOLUSD",1646575424035,1.55366443,87.708,87.67,17.1159]
["bitfinex","SOLUSD",1646575424243,1.55366443,87.707,87.67,17.1159]
["bitfinex","SOLUSD",1646575424455,1.55366443,87.707,87.655,23.1877]
["bitfinex","SOLUSD",1646575424660,1.55366443,87.701,87.625,46.9575]
["bitfinex","SOLUSD",1646575424857,1.55366443,87.691,87.625,46.9575]
["bitfinex","SOLUSD",1646575425052,1.55366443,87.689,87.625,46.9575]
["bitfinex","SOLUSD",1646575425253,1.55366443,87.689,87.626,61.55834687]
["bitfinex","SOLUSD",1646575425453,1.55366443,87.688,87.626,61.55834687]
["bitfinex","SOLUSD",1646575425751,1.55366443,87.687,87.626,61.55834687]
["bitfinex","SOLUSD",1646575425952,1.55366443,87.687,87.63,17.1234]
["bitfinex","SOLUSD",1646575426155,1.55366443,87.686,87.63,17.1234]
["bitfinex","SOLUSD",1646575426453,1.55366443,87.685,87.63,17.1234]
["bitfinex","SOLUSD",1646575426655,1.55366443,87.686,87.63,17.1234]
["bitfinex","SOLUSD",1646575426856,1.55366443,87.685,87.63,17.1234]
["bitfinex","SOLUSD",1646575427057,1.55366443,87.684,87.63,17.1234]
["bitfinex","SOLUSD",1646575427456,1.55366443,87.685,87.63,17.1234]
["bitfinex","SOLUSD",1646575428257,1.55366443,87.684,87.63,17.1234]
["bitfinex","SOLUSD",1646575428457,1.55366443,87.685,87.63,17.1234]
["bitfinex","SOLUSD",1646575428662,1.55366443,87.684,87.63,17.1234]
["bitfinex","SOLUSD",1646575429259,1.55366443,87.685,87.63,17.1234]
["bitfinex","SOLUSD",1646575429662,1.55366443,87.684,87.63,17.1234]
["bitfinex","SOLUSD",1646575430263,1.55366443,87.685,87.63,17.1234]
["bitfinex","SOLUSD",1646575430462,1.55366443,87.685,87.631,5.704]
["bitfinex","SOLUSD",1646575430664,1.55366443,87.685,87.64,17.1202]
["bitfinex","SOLUSD",1646575430863,1.55366443,87.685,87.641,5.703]
["bitfinex","SOLUSD",1646575431064,1.55366443,87.686,87.631,5.703]
["bitfinex","SOLUSD",1646575431267,1.55366443,87.685,87.63,57.0633]
["bitfinex","SOLUSD",1646575431666,1.55366443,87.686,87.65,17.1199]
["bitfinex","SOLUSD",1646575431866,5.703,87.685,87.65,17.1199]
["bitfinex","SOLUSD",1646575432267,5.703,87.685,87.626,61.55834687]
["bitfinex","SOLUSD",1646575432669,1.55366443,87.684,87.65,17.1199]
["bitfinex","SOLUSD",1646575432869,5.703,87.683,87.65,17.1199]
["bitfinex","SOLUSD",1646575433070,7.25666443,87.684,87.65,17.1199]
["bitfinex","SOLUSD",1646575433268,5.703,87.684,87.65,17.1199]
["bitfinex","SOLUSD",1646575433569,7.25666443,87.684,87.65,17.1199]
["bitfinex","SOLUSD",1646575435272,5.703,87.684,87.65,17.1199]
["bitfinex","SOLUSD",1646575435571,1.55366443,87.685,87.65,17.1199]
["bitfinex","SOLUSD",1646575435973,1.55366443,87.685,87.631,5.703]
["bitfinex","SOLUSD",1646575436271,1.55366443,87.685,87.64,17.1218]
["bitfinex","SOLUSD",1646575436470,39.8045,87.7,87.64,17.1218]
["bitfinex","SOLUSD",1646575436471,1.55366443,87.686,87.64,17.1218]
["bitfinex","SOLUSD",1646575436676,7.25666443,87.685,87.64,17.1218]
["bitfinex","SOLUSD",1646575436875,1.55366443,87.685,87.64,17.1218]
["bitfinex","SOLUSD",1646575437073,1.55366443,87.686,87.64,17.1218]
["bitfinex","SOLUSD",1646575437272,1.55366443,87.685,87.64,17.1218]
["bitfinex","SOLUSD",1646575437473,1.55366443,87.686,87.64,17.1218]
["bitfinex","SOLUSD",1646575438077,1.55366443,87.684,87.64,17.1218]
["bitfinex","SOLUSD",1646575438678,1.55366443,87.685,87.64,17.1218]
["bitfinex","SOLUSD",1646575439283,1.55366443,87.684,87.641,5.703]
["bitfinex","SOLUSD",1646575439685,1.55366443,87.685,87.641,5.703]
["bitfinex","SOLUSD",1646575440079,1.55366443,87.684,87.65,17.1198]
["bitfinex","SOLUSD",1646575440284,1.55366443,87.685,87.65,17.1198]
["bitfinex","SOLUSD",1646575442382,1.55366443,87.685,87.651,5.703]
["bitfinex","SOLUSD",1646575442581,1.55366443,87.695,87.66,17.113]
["bitfinex","SOLUSD",1646575443004,1.55366443,87.696,87.66,17.113]
["bitfinex","SOLUSD",1646575443303,1.55366443,87.695,87.661,5.702]
["bitfinex","SOLUSD",1646575443505,1.55366443,87.696,87.67,17.1158]
["bitfinex","SOLUSD",1646575444306,1.55366443,87.699,87.67,17.1158]
["bitfinex","SOLUSD",1646575444508,1.55366443,87.697,87.67,17.1158]
["bitfinex","SOLUSD",1646575445005,1.55366443,87.698,87.67,17.1158]
["bitfinex","SOLUSD",1646575445208,1.55366443,87.697,87.67,17.1158]
["bitfinex","SOLUSD",1646575445805,1.55366443,87.696,87.67,17.1158]
["bitfinex","SOLUSD",1646575446006,1.55366443,87.697,87.67,17.1158]
["bitfinex","SOLUSD",1646575446210,1.55366443,87.696,87.67,17.1158]
["bitfinex","SOLUSD",1646575447809,1.55366443,87.696,87.66,17.1181]
["bitfinex","SOLUSD",1646575448013,1.55366443,87.695,87.66,17.1181]
["bitfinex","SOLUSD",1646575448308,1.55366443,87.694,87.66,17.1181]
["bitfinex","SOLUSD",1646575449108,1.55366443,87.693,87.66,17.1181]
["bitfinex","SOLUSD",1646575449308,1.55366443,87.694,87.66,17.1181]
["bitfinex","SOLUSD",1646575449510,1.55366443,87.693,87.66,17.1181]
["bitfinex","SOLUSD",1646575449708,1.55366443,87.694,87.67,17.1158]
["bitfinex","SOLUSD",1646575450509,1.55366443,87.695,87.67,17.1158]
["bitfinex","SOLUSD",1646575450810,1.55366443,87.694,87.67,17.1158]
["bitfinex","SOLUSD",1646575451008,1.55366443,87.695,87.67,17.1158]
["bitfinex","SOLUSD",1646575452407,1.55366443,87.694,87.67,17.1158]
["bitfinex","SOLUSD",1646575452808,76.20624,87.67,87.663,5.702]
["bitfinex","SOLUSD",1646575453008,79.23843997,87.67,87.663,5.702]
["bitfinex","SOLUSD",1646575453207,76.20624,87.67,87.662,24.5519]
["bitfinex","SOLUSD",1646575453711,76.20624,87.67,87.66,57.045]
["bitfinex","SOLUSD",1646575454916,76.20624,87.67,87.661,5.703]
["bitfinex","SOLUSD",1646575457317,76.20624,87.67,87.65,17.1201]
["bitfinex","SOLUSD",1646575468229,76.20624,87.67,87.65,34.3342]
["bitfinex","SOLUSD",1646575470556,76.20624,87.67,87.65,17.1201]
["bitfinex","SOLUSD",1646575477762,1.55366443,87.686,87.65,17.1201]
["bitfinex","SOLUSD",1646575478165,1.55366443,87.687,87.65,17.1201]
["bitfinex","SOLUSD",1646575479162,1.55366443,87.688,87.65,17.1201]
["bitfinex","SOLUSD",1646575479562,1.55366443,87.687,87.65,17.1201]
["bitfinex","SOLUSD",1646575479767,1.55366443,87.688,87.65,17.1201]
["bitfinex","SOLUSD",1646575480264,1.55366443,87.687,87.65,17.1201]
["bitfinex","SOLUSD",1646575480466,1.55366443,87.688,87.65,17.1201]
["bitfinex","SOLUSD",1646575480667,1.55366443,87.688,87.66,17.1163]
["bitfinex","SOLUSD",1646575481666,1.55366443,87.688,87.641,23.7721]
["bitfinex","SOLUSD",1646575481868,1.55366443,87.687,87.609,1.54955738]
["bitfinex","SOLUSD",1646575482067,22.8657,87.699,87.61,23.065]
["bitfinex","SOLUSD",1646575482068,1.55366443,87.674,87.61,23.065]
["bitfinex","SOLUSD",1646575482267,1.55366443,87.67,87.61,23.065]
["bitfinex","SOLUSD",1646575482473,1.55366443,87.669,87.626,5.704]
["bitfinex","SOLUSD",1646575482667,1.55366443,87.67,87.61,23.065]
["bitfinex","SOLUSD",1646575482869,1.55366443,87.67,87.63,17.1235]
["bitfinex","SOLUSD",1646575483468,1.55366443,87.672,87.63,17.1235]
["bitfinex","SOLUSD",1646575484275,1.55366443,87.669,87.63,17.1235]
["bitfinex","SOLUSD",1646575484473,1.55366443,87.667,87.63,17.1235]
["bitfinex","SOLUSD",1646575484874,1.05366443,87.667,87.63,17.1235]
["bitfinex","SOLUSD",1646575485573,5.704,87.686,87.63,17.1235]
["bitfinex","SOLUSD",1646575485973,5.703,87.688,87.63,17.1235]
["bitfinex","SOLUSD",1646575486173,6.23987188,87.687,87.631,5.703]
["bitfinex","SOLUSD",1646575486373,23.2389,87.689,87.64,17.1209]
["bitfinex","SOLUSD",1646575486973,5.703,87.688,87.64,17.1209]
["bitfinex","SOLUSD",1646575488975,51.93403553,87.687,87.625,69.38261912]
["bitfinex","SOLUSD",1646575489177,5.704,87.686,87.625,69.38261912]
["bitfinex","SOLUSD",1646575490077,5.704,87.686,87.64,17.1209]
["bitfinex","SOLUSD",1646575493481,1.93403553,87.687,87.64,17.1209]
["bitfinex","SOLUSD",1646575493779,1.93403553,87.687,87.63,17.1237]
["bitfinex","SOLUSD",1646575493979,5.703,87.686,87.63,17.1237]
["bitfinex","SOLUSD",1646575496883,5.703,87.686,87.611,5.703]
["bitfinex","SOLUSD",1646575497083,17.1257,87.68,87.609,5.704]
["bitfinex","SOLUSD",1646575497283,13.72,87.67,87.601,5.704]
["bitfinex","SOLUSD",1646575497485,36.11002459,87.669,87.601,5.704]
["bitfinex","SOLUSD",1646575497883,36.11002459,87.669,87.601,3.204]
["bitfinex","SOLUSD",1646575498086,6.24091959,87.668,87.601,3.204]
["bitfinex","SOLUSD",1646575498283,6.243405,87.667,87.601,3.204]
["bitfinex","SOLUSD",1646575498683,6.24091959,87.666,87.601,3.204]
["bitfinex","SOLUSD",1646575498884,0.538405,87.664,87.601,3.204]
["bitfinex","SOLUSD",1646575499085,0.538405,87.662,87.61,17.1278]
["bitfinex","SOLUSD",1646575499287,5.705,87.661,87.61,17.1278]
["bitfinex","SOLUSD",1646575499488,5.705,87.667,87.61,17.1278]
["bitfinex","SOLUSD",1646575499688,5.705,87.668,87.61,17.1278]
["bitfinex","SOLUSD",1646575500090,0.3715458,87.667,87.61,17.1278]
["bitfinex","SOLUSD",1646575500305,5.705,87.666,87.61,17.1278]
["bitfinex","SOLUSD",1646575500490,5.705,87.668,87.61,17.1278]
["bitfinex","SOLUSD",1646575501593,23.6257,87.669,87.611,5.705]
["bitfinex","SOLUSD",1646575501792,23.6257,87.669,87.62,17.1208]
["bitfinex","SOLUSD",1646575501992,23.6257,87.669,87.621,5.704]
["bitfinex","SOLUSD",1646575502191,23.6257,87.669,87.622,61.0415705]
["bitfinex","SOLUSD",1646575503212,23.6257,87.669,87.63,17.1219]
["bitfinex","SOLUSD",1646575510519,23.6257,87.669,87.62,17.1261]
["bitfinex","SOLUSD",1646575510720,5.704,87.668,87.62,17.1261]
["bitfinex","SOLUSD",1646575511420,1.52448304,87.667,87.62,17.1261]
["bitfinex","SOLUSD",1646575511624,5.704,87.666,87.62,17.1261]
["bitfinex","SOLUSD",1646575512621,114.1,87.665,87.61,17.1279]
["bitfinex","SOLUSD",1646575512823,114.1,87.663,87.61,17.1279]
["bitfinex","SOLUSD",1646575513024,5.705,87.662,87.61,17.1279]
["bitfinex","SOLUSD",1646575513622,5.705,87.666,87.61,17.1279]
["bitfinex","SOLUSD",1646575515221,6.24181462,87.665,87.61,17.1279]
["bitfinex","SOLUSD",1646575515422,5.705,87.664,87.61,17.1279]
["bitfinex","SOLUSD",1646575515622,6.24181462,87.663,87.61,17.1279]
["bitfinex","SOLUSD",1646575515823,5.705,87.662,87.61,17.1279]
["bitfinex","SOLUSD",1646575516021,6.24181462,87.661,87.611,60.1069435]
["bitfinex","SOLUSD",1646575516222,1.52448304,87.667,87.62,17.1246]
["bitfinex","SOLUSD",1646575516424,6.2417169,87.666,87.62,17.1246]
["bitfinex","SOLUSD",1646575519027,23.6257,87.669,87.62,17.1246]
["bitfinex","SOLUSD",1646575519425,23.6257,87.669,87.621,58.9367806]
["bitfinex","SOLUSD",1646575519827,23.6257,87.669,87.63,17.1233]
["bitfinex","SOLUSD",1646575522226,23.6257,87.669,87.61,57.0784]
["bitfinex","SOLUSD",1646575522227,5.704,87.668,87.605,54.93208641]
["bitfinex","SOLUSD",1646575522428,5.704,87.668,87.591,24.4178]
["bitfinex","SOLUSD",1646575522629,114.1,87.666,87.591,24.4178]
["bitfinex","SOLUSD",1646575522829,0.38396184,87.661,87.591,24.4178]
["bitfinex","SOLUSD",1646575523133,3.10653273,87.657,87.559,14.25916134]
["bitfinex","SOLUSD",1646575523330,17.1318,87.65,87.58,17.1337]
["bitfinex","SOLUSD",1646575523529,17.1318,87.65,87.555,153.09500919]
["bitfinex","SOLUSD",1646575523530,126.04781229,87.649,87.566,50.09778989]
["bitfinex","SOLUSD",1646575523729,3.10653273,87.639,87.546,14.25916134]
["bitfinex","SOLUSD",1646575523931,28.5036,87.638,87.546,14.25916134]
["bitfinex","SOLUSD",1646575524132,0.53030758,87.637,87.546,14.25916134]
["bitfinex","SOLUSD",1646575524429,0.53030758,87.635,87.546,14.25916134]
["bitfinex","SOLUSD",1646575524629,0.53030758,87.633,87.546,14.25916134]
["bitfinex","SOLUSD",1646575524831,5.707,87.632,87.547,56.13186509]
["bitfinex","SOLUSD",1646575525030,5.707,87.632,87.57,17.1358]
["bitfinex","SOLUSD",1646575525230,5.707,87.636,87.57,17.1358]
["bitfinex","SOLUSD",1646575525430,5.707,87.637,87.57,17.1358]
["bitfinex","SOLUSD",1646575528232,5.83910473,87.629,87.57,17.1358]
["bitfinex","SOLUSD",1646575528430,5.707,87.628,87.57,17.1358]
["bitfinex","SOLUSD",1646575528631,5.707,87.628,87.56,17.1379]
["bitfinex","SOLUSD",1646575529032,114.1,87.627,87.56,17.1379]
["bitfinex","SOLUSD",1646575529232,114.1,87.625,87.56,17.1379]
["bitfinex","SOLUSD",1646575529439,5.708,87.624,87.56,17.1379]
["bitfinex","SOLUSD",1646575529636,5.708,87.627,87.57,17.1362]
["bitfinex","SOLUSD",1646575532837,17.1374,87.62,87.571,5.707]
["bitfinex","SOLUSD",1646575533238,17.1374,87.62,87.57,17.1362]
["bitfinex","SOLUSD",1646575533639,5.708,87.627,87.57,17.1362]
["bitfinex","SOLUSD",1646575535740,4.9783845,87.625,87.551,24.9324]
["bitfinex","SOLUSD",1646575535942,4.9783845,87.625,87.51,13.72]
["bitfinex","SOLUSD",1646575535943,114.1,87.619,87.552,5.708]
["bitfinex","SOLUSD",1646575536140,13.72,87.62,87.552,5.708]
["bitfinex","SOLUSD",1646575536141,114.1,87.609,87.552,5.708]
["bitfinex","SOLUSD",1646575536343,0.50342867,87.606,87.53,5.708]
["bitfinex","SOLUSD",1646575536542,114.1,87.604,87.53,5.708]
["bitfinex","SOLUSD",1646575536741,120.31142867,87.603,87.53,22.8504]
["bitfinex","SOLUSD",1646575536942,119.808,87.603,87.53,5.708]
["bitfinex","SOLUSD",1646575537147,13.72,87.6,87.53,5.708]
["bitfinex","SOLUSD",1646575537341,5.708,87.599,87.53,5.708]
["bitfinex","SOLUSD",1646575537544,114.1,87.598,87.53,5.708]
["bitfinex","SOLUSD",1646575537744,0.38936981,87.597,87.53,5.708]
["bitfinex","SOLUSD",1646575537943,114.1,87.595,87.53,22.8519]
["bitfinex","SOLUSD",1646575538144,114.1,87.593,87.53,22.8519]
["bitfinex","SOLUSD",1646575538345,5.708,87.592,87.53,22.8519]
["bitfinex","SOLUSD",1646575538747,17.1434,87.59,87.53,5.708]
["bitfinex","SOLUSD",1646575538947,5.708,87.589,87.53,5.708]
["bitfinex","SOLUSD",1646575539144,5.708,87.589,87.529,23.2473]
["bitfinex","SOLUSD",1646575539544,23.5949,87.588,87.529,23.2473]
["bitfinex","SOLUSD",1646575539753,5.708,87.587,87.529,23.2473]
["bitfinex","SOLUSD",1646575540145,5.708,87.587,87.54,17.1421]
["bitfinex","SOLUSD",1646575540345,5.708,87.587,87.54,71.72893409]
["bitfinex","SOLUSD",1646575541147,5.708,87.587,87.53,22.8521]
["bitfinex","SOLUSD",1646575541748,30.8655,87.58,87.53,5.708]
["bitfinex","SOLUSD",1646575541952,30.8655,87.58,87.529,23.2473]
["bitfinex","SOLUSD",1646575542355,30.8655,87.58,87.521,47.23456353]
["bitfinex","SOLUSD",1646575542751,13.72,87.58,87.521,47.23456353]
["bitfinex","SOLUSD",1646575543954,13.72,87.58,87.53,17.1437]
["bitfinex","SOLUSD",1646575544377,13.72,87.58,87.531,5.708]
["bitfinex","SOLUSD",1646575545880,23.5949,87.588,87.522,5.708]
["bitfinex","SOLUSD",1646575546080,23.5949,87.588,87.528,2.83613526]
["bitfinex","SOLUSD",1646575546582,23.5949,87.588,87.529,24.4615]
["bitfinex","SOLUSD",1646575546782,23.5949,87.588,87.55,17.1402]
["bitfinex","SOLUSD",1646575546981,23.5949,87.588,87.551,50.96062058]
["bitfinex","SOLUSD",1646575548485,23.5949,87.588,87.55,17.1402]
["bitfinex","SOLUSD",1646575548683,23.5949,87.588,87.54,17.1415]
["bitfinex","SOLUSD",1646575548885,23.5949,87.588,87.541,5.708]
["bitfinex","SOLUSD",1646575549684,23.5949,87.588,87.541,57.11682222]
["bitfinex","SOLUSD",1646575550485,23.5949,87.588,87.541,51.40882222]
["bitfinex","SOLUSD",1646575550984,23.5949,87.588,87.54,17.1415]
["bitfinex","SOLUSD",1646575553390,23.5949,87.588,87.541,5.708]
["bitfinex","SOLUSD",1646575554094,114.1,87.586,87.529,24.4615]
["bitfinex","SOLUSD",1646575554290,114.1,87.584,87.529,24.4615]
["bitfinex","SOLUSD",1646575554490,13.72,87.58,87.529,24.4615]
["bitfinex","SOLUSD",1646575555308,114.1,87.579,87.524,5.708]
["bitfinex","SOLUSD",1646575555490,114.1,87.579,87.48,17.0853]
["bitfinex","SOLUSD",1646575555491,114.1,87.579,87.51,17.1475]
["bitfinex","SOLUSD",1646575555692,30.866,87.58,87.511,24.7875]
["bitfinex","SOLUSD",1646575555891,5.708,87.579,87.512,5.708]
["bitfinex","SOLUSD",1646575556291,5.708,87.579,87.513,51.42440104]
["bitfinex","SOLUSD",1646575556498,5.708,87.579,87.52,17.1458]
["bitfinex","SOLUSD",1646575556692,4.69488102,87.578,87.521,4.79660151]
["bitfinex","SOLUSD",1646575556894,4.69488102,87.578,87.487,5.711]
["bitfinex","SOLUSD",1646575556895,5.48785417,87.559,87.487,5.711]
["bitfinex","SOLUSD",1646575557095,114.1,87.549,87.487,5.711]
["bitfinex","SOLUSD",1646575557294,114.1,87.547,87.46,5.713]
["bitfinex","SOLUSD",1646575557493,4.92378682,87.546,87.47,17.1551]
["bitfinex","SOLUSD",1646575557693,4.47352076,87.546,87.471,5.713]
["bitfinex","SOLUSD",1646575557895,17.1569,87.54,87.471,5.713]
["bitfinex","SOLUSD",1646575558092,114.1,87.539,87.471,5.213]
["bitfinex","SOLUSD",1646575558396,13.72,87.54,87.471,5.213]
["bitfinex","SOLUSD",1646575559397,114.1,87.538,87.471,5.213]
["bitfinex","SOLUSD",1646575559598,114.1,87.536,87.471,5.213]
["bitfinex","SOLUSD",1646575559895,114.1,87.534,87.471,5.213]
["bitfinex","SOLUSD",1646575560097,30.8752,87.53,87.471,5.213]
["bitfinex","SOLUSD",1646575560296,4.24374478,87.528,87.471,5.213]
["bitfinex","SOLUSD",1646575560695,114.1,87.526,87.471,5.213]
["bitfinex","SOLUSD",1646575560898,114.1,87.524,87.471,5.213]
["bitfinex","SOLUSD",1646575561097,119.814,87.523,87.471,5.213]
["bitfinex","SOLUSD",1646575561497,119.814,87.523,87.466,48.06746148]
["bitfinex","SOLUSD",1646575561698,114.1,87.519,87.439,24.5946]
["bitfinex","SOLUSD",1646575561896,114.1,87.519,87.38,68.45]
["bitfinex","SOLUSD",1646575561897,5.18959817,87.518,87.397,17.4555]
["bitfinex","SOLUSD",1646575562098,114.1,87.516,87.412,47.1328]
["bitfinex","SOLUSD",1646575562297,0.52057307,87.513,87.412,47.1328]
["bitfinex","SOLUSD",1646575562498,114.1,87.499,87.412,47.1328]
["bitfinex","SOLUSD",1646575562698,114.1,87.497,87.42,17.1651]
["bitfinex","SOLUSD",1646575562899,5.716,87.496,87.42,17.1651]
["bitfinex","SOLUSD",1646575563102,5.716,87.497,87.42,17.1651]
["bitfinex","SOLUSD",1646575564304,23.5759,87.498,87.42,17.1651]
["bitfinex","SOLUSD",1646575565306,23.5759,87.498,87.42,20.00123526]
["bitfinex","SOLUSD",1646575565607,23.5759,87.498,87.42,17.1651]
["bitfinex","SOLUSD",1646575566908,114.1,87.497,87.42,17.1651]
["bitfinex","SOLUSD",1646575567107,17.1631,87.49,87.42,17.1651]
["bitfinex","SOLUSD",1646575567308,30.8831,87.49,87.42,17.1651]
["bitfinex","SOLUSD",1646575568110,114.1,87.489,87.42,17.1651]
["bitfinex","SOLUSD",1646575568307,17.166,87.48,87.413,53.1562879]
["bitfinex","SOLUSD",1646575568508,30.886,87.48,87.413,53.1562879]
["bitfinex","SOLUSD",1646575568709,5.716,87.479,87.412,47.1328]
["bitfinex","SOLUSD",1646575569309,114.1,87.478,87.412,47.1328]
["bitfinex","SOLUSD",1646575569508,114.1,87.478,87.39,57.2194]
["bitfinex","SOLUSD",1646575569509,17.1684,87.47,87.4,17.1692]
["bitfinex","SOLUSD",1646575569710,114.56329413,87.469,87.401,51.1214397]
["bitfinex","SOLUSD",1646575569915,114.56329413,87.469,87.401,0.57185475]
["bitfinex","SOLUSD",1646575569916,114.1,87.467,87.401,0.57185475]
["bitfinex","SOLUSD",1646575570113,114.57769288,87.465,87.401,0.57185475]
["bitfinex","SOLUSD",1646575570312,114.1,87.463,87.401,0.57185475]
["bitfinex","SOLUSD",1646575570536,114.1,87.461,87.401,0.57185475]
["bitfinex","SOLUSD",1646575570738,13.72,87.45,87.401,0.57185475]
["bitfinex","SOLUSD",1646575570932,29.60919288,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646575571131,29.1315,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646575571834,17.1731,87.44,87.401,0.57185475]
["bitfinex","SOLUSD",1646575572133,29.1315,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646575572333,23.4125,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646575573135,125.4595049,87.448,87.401,0.57185475]
["bitfinex","SOLUSD",1646575573337,0.47769288,87.447,87.401,0.57185475]
["bitfinex","SOLUSD",1646575573535,114.1,87.445,87.401,0.57185475]
["bitfinex","SOLUSD",1646575573732,5.719,87.446,87.401,0.57185475]
["bitfinex","SOLUSD",1646575573733,114.1,87.429,87.401,0.57185475]
["bitfinex","SOLUSD",1646575573932,0.52651381,87.426,87.401,0.57185475]
["bitfinex","SOLUSD",1646575574132,5.719,87.425,87.401,0.57185475]
["bitfinex","SOLUSD",1646575574334,114.1,87.419,87.401,0.57185475]
["bitfinex","SOLUSD",1646575574534,13.72,87.42,87.401,0.57185475]
["bitfinex","SOLUSD",1646575574735,5.72,87.419,87.401,0.57185475]
["bitfinex","SOLUSD",1646575574936,13.72,87.42,87.401,0.57185475]
["bitfinex","SOLUSD",1646575575733,13.72,87.45,87.401,0.57185475]
["bitfinex","SOLUSD",1646575575935,3.10653273,87.49,87.401,0.57185475]
["bitfinex","SOLUSD",1646575575936,5.719,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646575576132,5.719,87.466,87.402,2.83613526]
["bitfinex","SOLUSD",1646575576333,24.5968,87.479,87.403,49.71152387]
["bitfinex","SOLUSD",1646575576733,24.5968,87.479,87.41,17.1633]
["bitfinex","SOLUSD",1646575577232,24.5968,87.479,87.411,2.83613526]
["bitfinex","SOLUSD",1646575577636,13.72,87.47,87.401,3.40799001]
["bitfinex","SOLUSD",1646575577836,5.81471934,87.468,87.401,3.40799001]
["bitfinex","SOLUSD",1646575578038,5.718,87.467,87.401,0.57185475]
["bitfinex","SOLUSD",1646575578237,23.6368,87.466,87.401,0.57185475]
["bitfinex","SOLUSD",1646575578438,119.818,87.465,87.401,0.57185475]
["bitfinex","SOLUSD",1646575578836,148.40725564,87.465,87.401,0.57185475]
["bitfinex","SOLUSD",1646575579037,114.1,87.463,87.401,0.57185475]
["bitfinex","SOLUSD",1646575579238,13.72,87.45,87.401,0.57185475]
["bitfinex","SOLUSD",1646575579539,23.6368,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646575579737,23.6368,87.449,87.401,0.07185475]
["bitfinex","SOLUSD",1646575581343,5.719,87.448,87.401,0.07185475]
["bitfinex","SOLUSD",1646575581541,13.72,87.45,87.401,0.07185475]
["bitfinex","SOLUSD",1646575581744,5.719,87.466,87.401,0.07185475]
["bitfinex","SOLUSD",1646575582347,2.83613526,87.465,87.401,0.07185475]
["bitfinex","SOLUSD",1646575582546,5.718,87.464,87.401,0.07185475]
["bitfinex","SOLUSD",1646575582947,8.55413526,87.464,87.401,0.07185475]
["bitfinex","SOLUSD",1646575583552,5.718,87.464,87.401,0.07185475]
["bitfinex","SOLUSD",1646575583747,13.72,87.46,87.401,0.07185475]
["bitfinex","SOLUSD",1646575583947,5.718,87.459,87.401,0.07185475]
["bitfinex","SOLUSD",1646575584347,24.5556,87.458,87.401,0.07185475]
["bitfinex","SOLUSD",1646575584547,5.718,87.457,87.401,0.07185475]
["bitfinex","SOLUSD",1646575585747,24.5556,87.458,87.401,0.07185475]
["bitfinex","SOLUSD",1646575588849,5.718,87.457,87.401,0.07185475]
["bitfinex","SOLUSD",1646575590250,114.1,87.456,87.401,0.07185475]
["bitfinex","SOLUSD",1646575590551,114.1,87.454,87.401,0.07185475]
["bitfinex","SOLUSD",1646575590749,114.1,87.449,87.401,0.07185475]
["bitfinex","SOLUSD",1646575590950,5.719,87.448,87.401,0.07185475]
["bitfinex","SOLUSD",1646575591350,4.79911693,87.446,87.401,0.07185475]
["bitfinex","SOLUSD",1646575591551,114.1,87.444,87.401,0.07185475]
["bitfinex","SOLUSD",1646575591750,13.72,87.44,87.401,0.07185475]
["bitfinex","SOLUSD",1646575591950,5.719,87.439,87.401,0.07185475]
["bitfinex","SOLUSD",1646575592852,114.1,87.438,87.401,0.07185475]
["bitfinex","SOLUSD",1646575593053,5.719,87.437,87.401,0.07185475]
["bitfinex","SOLUSD",1646575593252,5.719,87.439,87.401,0.07185475]
["bitfinex","SOLUSD",1646575596263,6.25728886,87.438,87.401,0.07185475]
["bitfinex","SOLUSD",1646575596456,5.719,87.437,87.401,0.07185475]
["bitfinex","SOLUSD",1646575596679,6.25728886,87.436,87.401,0.07185475]
["bitfinex","SOLUSD",1646575596857,5.719,87.435,87.401,0.07185475]
["bitfinex","SOLUSD",1646575597257,5.719,87.439,87.401,0.07185475]
["bitfinex","SOLUSD",1646575597459,6.25729711,87.438,87.401,0.07185475]
["bitfinex","SOLUSD",1646575597658,5.719,87.437,87.401,0.07185475]
["bitfinex","SOLUSD",1646575598159,6.25729711,87.436,87.401,0.07185475]
["bitfinex","SOLUSD",1646575598359,5.719,87.435,87.401,0.07185475]
["bitfinex","SOLUSD",1646575598764,5.719,87.439,87.401,0.07185475]
["bitfinex","SOLUSD",1646575598961,6.25725606,87.434,87.401,0.07185475]
["bitfinex","SOLUSD",1646575599160,5.719,87.433,87.401,0.07185475]
["bitfinex","SOLUSD",1646575599360,6.25725606,87.432,87.401,0.07185475]
["bitfinex","SOLUSD",1646575599561,5.219,87.431,87.401,0.07185475]
["bitfinex","SOLUSD",1646575599861,6.25725606,87.43,87.401,0.07185475]
["bitfinex","SOLUSD",1646575600063,5.719,87.429,87.401,0.07185475]
["bitfinex","SOLUSD",1646575600466,5.719,87.432,87.401,0.07185475]
["bitfinex","SOLUSD",1646575600663,17.1766,87.43,87.401,0.07185475]
["bitfinex","SOLUSD",1646575600863,11.97623988,87.429,87.401,0.07185475]
["bitfinex","SOLUSD",1646575601061,6.25723988,87.428,87.401,0.07185475]
["bitfinex","SOLUSD",1646575601264,5.719,87.427,87.401,0.07185475]
["bitfinex","SOLUSD",1646575601463,6.25723988,87.428,87.401,0.07185475]
["bitfinex","SOLUSD",1646575601762,6.25754927,87.427,87.401,0.07185475]
["bitfinex","SOLUSD",1646575601962,6.25754927,87.432,87.401,0.07185475]
["bitfinex","SOLUSD",1646575602264,5.719,87.431,87.401,0.07185475]
["bitfinex","SOLUSD",1646575602463,6.25754927,87.43,87.401,0.07185475]
["bitfinex","SOLUSD",1646575602663,5.719,87.429,87.401,0.07185475]
["bitfinex","SOLUSD",1646575602966,6.25754927,87.428,87.401,0.07185475]
["bitfinex","SOLUSD",1646575603162,50.0,87.427,87.371,61.0941296]
["bitfinex","SOLUSD",1646575603766,5.72,87.429,87.371,61.0941296]
["bitfinex","SOLUSD",1646575603964,5.72,87.429,87.38,17.1734]
["bitfinex","SOLUSD",1646575604182,5.72,87.434,87.38,17.1734]
["bitfinex","SOLUSD",1646575604364,3.10653273,87.436,87.38,17.1734]
["bitfinex","SOLUSD",1646575604567,3.10653273,87.444,87.381,2.83613526]
["bitfinex","SOLUSD",1646575604767,5.72,87.459,87.381,2.83613526]
["bitfinex","SOLUSD",1646575604768,3.10653273,87.445,87.381,2.83613526]
["bitfinex","SOLUSD",1646575604965,1.55200092,87.423,87.38,17.1734]
["bitfinex","SOLUSD",1646575605165,1.55200092,87.42,87.38,17.1734]
["bitfinex","SOLUSD",1646575605367,1.55200092,87.418,87.371,61.0941296]
["bitfinex","SOLUSD",1646575605569,1.55200092,87.409,87.371,61.0941296]
["bitfinex","SOLUSD",1646575605967,1.55200092,87.406,87.371,61.0941296]
["bitfinex","SOLUSD",1646575606166,3.10653273,87.431,87.371,61.0941296]
["bitfinex","SOLUSD",1646575606167,1.55200092,87.408,87.371,61.0941296]
["bitfinex","SOLUSD",1646575606471,1.55200092,87.406,87.368,5.719]
["bitfinex","SOLUSD",1646575606668,5.721,87.43,87.368,5.719]
["bitfinex","SOLUSD",1646575606669,1.55200092,87.397,87.368,5.719]
["bitfinex","SOLUSD",1646575606969,1.55200092,87.395,87.311,161.3729]
["bitfinex","SOLUSD",1646575607165,1.55200092,87.39,87.311,161.3729]
["bitfinex","SOLUSD",1646575607366,1.55200092,87.39,87.313,114.1]
["bitfinex","SOLUSD",1646575607569,1.55200092,87.388,87.34,17.1813]
["bitfinex","SOLUSD",1646575607767,1.55200092,87.383,87.341,51.51101919]
["bitfinex","SOLUSD",1646575607972,1.55200092,87.388,87.341,51.51101919]
["bitfinex","SOLUSD",1646575608167,1.55200092,87.39,87.341,51.51101919]
["bitfinex","SOLUSD",1646575608971,1.55200092,87.391,87.341,51.51101919]
["bitfinex","SOLUSD",1646575609169,1.55200092,87.391,87.35,17.1797]
["bitfinex","SOLUSD",1646575609369,1.55200092,87.392,87.35,17.1797]
["bitfinex","SOLUSD",1646575609569,5.723,87.408,87.341,51.51101919]
["bitfinex","SOLUSD",1646575609570,1.55200092,87.389,87.341,51.51101919]
["bitfinex","SOLUSD",1646575609968,1.55200092,87.388,87.341,51.51101919]
["bitfinex","SOLUSD",1646575610169,1.55200092,87.39,87.341,51.51101919]
["bitfinex","SOLUSD",1646575610770,1.55200092,87.391,87.331,24.0654]
["bitfinex","SOLUSD",1646575610970,114.1,87.398,87.331,24.0654]
["bitfinex","SOLUSD",1646575610971,1.55200092,87.383,87.331,24.0654]
["bitfinex","SOLUSD",1646575611176,1.55200092,87.376,87.331,24.0654]
["bitfinex","SOLUSD",1646575611770,1.55200092,87.381,87.332,55.79638755]
["bitfinex","SOLUSD",1646575612069,1.55200092,87.381,87.332,53.29638755]
["bitfinex","SOLUSD",1646575612272,1.55200092,87.383,87.34,17.1816]
["bitfinex","SOLUSD",1646575612470,5.723,87.382,87.332,53.29638755]
["bitfinex","SOLUSD",1646575612870,5.723,87.382,87.333,2.83613526]
["bitfinex","SOLUSD",1646575613069,1.55200092,87.386,87.333,2.83613526]
["bitfinex","SOLUSD",1646575613270,1.55200092,87.386,87.34,17.1815]
["bitfinex","SOLUSD",1646575613471,1.55200092,87.384,87.332,53.29638755]
["bitfinex","SOLUSD",1646575613769,1.55200092,87.385,87.332,53.29638755]
["bitfinex","SOLUSD",1646575613972,17.1838,87.39,87.332,53.29638755]
["bitfinex","SOLUSD",1646575614376,1.55200092,87.389,87.332,53.29638755]
["bitfinex","SOLUSD",1646575614574,5.723,87.388,87.332,53.29638755]
["bitfinex","SOLUSD",1646575615375,5.723,87.388,87.34,17.1818]
["bitfinex","SOLUSD",1646575615578,7.27500092,87.388,87.332,53.29638755]
["bitfinex","SOLUSD",1646575615776,5.723,87.388,87.332,53.29638755]
["bitfinex","SOLUSD",1646575618582,5.723,87.388,87.34,17.1817]
["bitfinex","SOLUSD",1646575618782,22.6266,87.389,87.34,17.1817]
["bitfinex","SOLUSD",1646575620298,5.723,87.403,87.34,17.1817]
["bitfinex","SOLUSD",1646575620898,5.722,87.407,87.34,17.1817]
["bitfinex","SOLUSD",1646575621301,1.55200092,87.408,87.34,17.1817]
["bitfinex","SOLUSD",1646575621501,13.72,87.41,87.341,22.6813]
["bitfinex","SOLUSD",1646575621502,1.55200092,87.405,87.341,22.6813]
["bitfinex","SOLUSD",1646575621704,5.722,87.404,87.341,22.6813]
["bitfinex","SOLUSD",1646575622601,7.27400092,87.405,87.341,22.6813]
["bitfinex","SOLUSD",1646575622800,7.27400092,87.405,87.35,17.1797]
["bitfinex","SOLUSD",1646575623100,5.722,87.405,87.351,64.41930885]
["bitfinex","SOLUSD",1646575623601,7.27400092,87.406,87.351,64.41930885]
["bitfinex","SOLUSD",1646575624802,17.1816,87.4,87.351,64.41930885]
["bitfinex","SOLUSD",1646575625003,5.722,87.399,87.351,64.41930885]
["bitfinex","SOLUSD",1646575625603,5.722,87.405,87.351,64.41930885]
["bitfinex","SOLUSD",1646575626104,7.27400092,87.405,87.351,64.41930885]
["bitfinex","SOLUSD",1646575626303,5.722,87.405,87.351,64.41930885]
["bitfinex","SOLUSD",1646575626506,7.27400092,87.405,87.351,64.41930885]
["bitfinex","SOLUSD",1646575626703,5.722,87.405,87.351,64.41930885]
["bitfinex","SOLUSD",1646575627605,1.55200092,87.402,87.35,17.1782]
["bitfinex","SOLUSD",1646575627813,5.722,87.401,87.35,17.1782]
["bitfinex","SOLUSD",1646575628004,1.55200092,87.404,87.35,17.1782]
["bitfinex","SOLUSD",1646575628206,5.722,87.403,87.35,17.1782]
["bitfinex","SOLUSD",1646575628409,5.722,87.404,87.35,17.1782]
["bitfinex","SOLUSD",1646575630208,7.27400092,87.405,87.35,17.1782]
["bitfinex","SOLUSD",1646575630607,1.55200092,87.399,87.35,17.1782]
["bitfinex","SOLUSD",1646575630807,5.722,87.398,87.35,17.1782]
["bitfinex","SOLUSD",1646575631007,1.55200092,87.403,87.348,57.91585067]
["bitfinex","SOLUSD",1646575631008,5.722,87.402,87.348,57.91585067]
["bitfinex","SOLUSD",1646575631306,17.1815,87.4,87.348,57.91585067]
["bitfinex","SOLUSD",1646575631508,5.722,87.399,87.348,57.91585067]
["bitfinex","SOLUSD",1646575631708,1.55200092,87.4,87.348,57.91585067]
["bitfinex","SOLUSD",1646575631907,5.722,87.399,87.348,57.91585067]
["bitfinex","SOLUSD",1646575632111,5.722,87.403,87.348,57.91585067]
["bitfinex","SOLUSD",1646575633008,1.55200092,87.401,87.348,57.91585067]
["bitfinex","SOLUSD",1646575633210,5.722,87.4,87.35,17.1798]
["bitfinex","SOLUSD",1646575633408,1.55200092,87.399,87.324,2.83613526]
["bitfinex","SOLUSD",1646575633609,1.55200092,87.39,87.314,2.83613526]
["bitfinex","SOLUSD",1646575634007,1.55200092,87.388,87.314,2.83613526]
["bitfinex","SOLUSD",1646575634418,1.55200092,87.385,87.314,2.83613526]
["bitfinex","SOLUSD",1646575634616,1.55200092,87.378,87.312,23.5028]
["bitfinex","SOLUSD",1646575634809,15.27200092,87.37,87.312,23.5028]
["bitfinex","SOLUSD",1646575635010,0.57209916,87.367,87.284,2.83613526]
["bitfinex","SOLUSD",1646575635209,0.57209916,87.364,87.285,23.5028]
["bitfinex","SOLUSD",1646575635510,13.72,87.36,87.286,60.81988696]
["bitfinex","SOLUSD",1646575635709,13.72,87.36,87.286,60.31988696]
["bitfinex","SOLUSD",1646575635910,22.748,87.359,87.286,60.31988696]
["bitfinex","SOLUSD",1646575636109,22.748,87.359,87.29,17.1902]
["bitfinex","SOLUSD",1646575636310,5.724,87.358,87.29,17.1902]
["bitfinex","SOLUSD",1646575636710,14.194,87.358,87.29,17.1902]
["bitfinex","SOLUSD",1646575637713,14.194,87.358,87.287,2.83613526]
["bitfinex","SOLUSD",1646575637911,1.55200092,87.341,87.287,2.83613526]
["bitfinex","SOLUSD",1646575638113,1.55200092,87.339,87.286,60.31988696]
["bitfinex","SOLUSD",1646575638716,1.55200092,87.338,87.286,60.31988696]
["bitfinex","SOLUSD",1646575638913,1.55200092,87.338,87.287,2.83613526]
["bitfinex","SOLUSD",1646575639112,1.55200092,87.337,87.287,2.83613526]
["bitfinex","SOLUSD",1646575639317,1.55200092,87.341,87.288,24.9559]
["bitfinex","SOLUSD",1646575639616,1.55200092,87.342,87.288,24.9559]
["bitfinex","SOLUSD",1646575639813,1.55200092,87.34,87.288,24.9559]
["bitfinex","SOLUSD",1646575640013,1.55200092,87.342,87.288,24.9559]
["bitfinex","SOLUSD",1646575640213,5.726,87.341,87.288,24.9559]
["bitfinex","SOLUSD",1646575640413,5.726,87.342,87.288,24.9559]
["bitfinex","SOLUSD",1646575640713,24.5112,87.341,87.288,24.9559]
["bitfinex","SOLUSD",1646575640913,5.726,87.34,87.288,24.9559]
["bitfinex","SOLUSD",1646575641137,22.9204,87.34,87.288,24.9559]
["bitfinex","SOLUSD",1646575641314,24.47240092,87.34,87.288,24.9559]
["bitfinex","SOLUSD",1646575641513,1.55200092,87.336,87.286,60.31988696]
["bitfinex","SOLUSD",1646575641713,5.726,87.335,87.286,60.31988696]
["bitfinex","SOLUSD",1646575641913,5.726,87.338,87.286,60.31988696]
["bitfinex","SOLUSD",1646575642116,5.726,87.339,87.286,60.31988696]
["bitfinex","SOLUSD",1646575643216,6.89261537,87.339,87.286,60.31988696]
["bitfinex","SOLUSD",1646575643414,5.726,87.339,87.286,60.31988696]
["bitfinex","SOLUSD",1646575644016,5.726,87.339,87.27,17.194]
["bitfinex","SOLUSD",1646575644215,0.36944475,87.338,87.27,17.194]
["bitfinex","SOLUSD",1646575644415,5.727,87.337,87.27,17.194]
["bitfinex","SOLUSD",1646575644614,5.727,87.339,87.27,17.194]
["bitfinex","SOLUSD",1646575645015,4.53500928,87.338,87.271,52.58670313]
["bitfinex","SOLUSD",1646575645216,5.727,87.337,87.28,17.1918]
["bitfinex","SOLUSD",1646575645418,114.1,87.336,87.264,2.83613526]
["bitfinex","SOLUSD",1646575645616,0.40669014,87.333,87.261,0.25]
["bitfinex","SOLUSD",1646575645817,13.72,87.33,87.261,0.25]
["bitfinex","SOLUSD",1646575646016,17.1992,87.32,87.261,0.25]
["bitfinex","SOLUSD",1646575646216,0.47149074,87.318,87.261,0.25]
["bitfinex","SOLUSD",1646575646517,0.47149074,87.316,87.261,0.25]
["bitfinex","SOLUSD",1646575646716,5.728,87.315,87.261,0.25]
["bitfinex","SOLUSD",1646575646916,5.728,87.318,87.261,0.25]
["bitfinex","SOLUSD",1646575651221,17.201,87.31,87.261,0.25]
["bitfinex","SOLUSD",1646575651427,5.728,87.309,87.261,0.25]
["bitfinex","SOLUSD",1646575651822,24.4375,87.308,87.261,0.25]
["bitfinex","SOLUSD",1646575652020,1.14674062,87.306,87.261,0.25]
["bitfinex","SOLUSD",1646575652221,5.728,87.305,87.261,0.25]
["bitfinex","SOLUSD",1646575653225,5.728,87.307,87.261,0.25]
["bitfinex","SOLUSD",1646575653426,7.28000092,87.332,87.261,0.25]
["bitfinex","SOLUSD",1646575653624,7.28000092,87.332,87.262,2.83613526]
["bitfinex","SOLUSD",1646575653823,1.55200092,87.352,87.27,17.1931]
["bitfinex","SOLUSD",1646575654123,5.727,87.353,87.272,114.1]
["bitfinex","SOLUSD",1646575654325,30.1635,87.354,87.274,114.1]
["bitfinex","SOLUSD",1646575654527,5.726,87.361,87.276,114.1]
["bitfinex","SOLUSD",1646575654731,5.726,87.365,87.278,114.1]
["bitfinex","SOLUSD",1646575654930,1.55200092,87.367,87.29,17.188]
["bitfinex","SOLUSD",1646575655124,1.55200092,87.367,87.292,49.90445254]
["bitfinex","SOLUSD",1646575655327,5.724,87.366,87.292,49.90445254]
["bitfinex","SOLUSD",1646575655525,1.55200092,87.373,87.293,114.1]
["bitfinex","SOLUSD",1646575655728,22.6285,87.379,87.293,2.83613526]
["bitfinex","SOLUSD",1646575655729,5.724,87.372,87.293,2.83613526]
["bitfinex","SOLUSD",1646575655927,29.05912038,87.372,87.293,2.83613526]
["bitfinex","SOLUSD",1646575656127,29.05912038,87.372,87.292,49.90445254]
["bitfinex","SOLUSD",1646575656327,23.33512038,87.371,87.292,49.90445254]
["bitfinex","SOLUSD",1646575656527,5.724,87.37,87.292,49.90445254]
["bitfinex","SOLUSD",1646575656731,1.55200092,87.376,87.293,122.66013526]
["bitfinex","SOLUSD",1646575657030,1.55200092,87.375,87.293,8.56013526]
["bitfinex","SOLUSD",1646575657232,1.55200092,87.375,87.294,2.83613526]
["bitfinex","SOLUSD",1646575657433,1.55200092,87.377,87.295,5.724]
["bitfinex","SOLUSD",1646575657632,22.6285,87.379,87.3,17.1849]
["bitfinex","SOLUSD",1646575657830,22.6285,87.379,87.301,5.724]
["bitfinex","SOLUSD",1646575658033,24.18050092,87.379,87.297,5.724]
["bitfinex","SOLUSD",1646575658629,24.18050092,87.379,87.298,2.83613526]
["bitfinex","SOLUSD",1646575658830,24.18050092,87.379,87.299,5.724]
["bitfinex","SOLUSD",1646575658831,5.724,87.378,87.299,5.724]
["bitfinex","SOLUSD",1646575659032,1.55200092,87.377,87.299,5.724]
["bitfinex","SOLUSD",1646575659232,7.27600092,87.376,87.293,5.724]
["bitfinex","SOLUSD",1646575659431,5.724,87.376,87.292,55.62845254]
["bitfinex","SOLUSD",1646575659638,1.55200092,87.375,87.293,2.83613526]
["bitfinex","SOLUSD",1646575659833,1.55200092,87.368,87.292,49.90445254]
["bitfinex","SOLUSD",1646575660138,6.20127169,87.367,87.292,49.90445254]
["bitfinex","SOLUSD",1646575660335,1.55200092,87.361,87.292,55.62845254]
["bitfinex","SOLUSD",1646575660563,5.724,87.36,87.292,55.62845254]
["bitfinex","SOLUSD",1646575660770,1.55200092,87.365,87.292,55.62845254]
["bitfinex","SOLUSD",1646575661367,1.55200092,87.364,87.292,55.62845254]
["bitfinex","SOLUSD",1646575661767,5.724,87.363,87.292,55.62845254]
["bitfinex","SOLUSD",1646575662167,7.27600092,87.363,87.292,55.62845254]
["bitfinex","SOLUSD",1646575662367,1.55200092,87.363,87.292,55.62845254]
["bitfinex","SOLUSD",1646575662567,1.55200092,87.363,87.293,114.1]
["bitfinex","SOLUSD",1646575662771,1.55200092,87.364,87.295,114.1]
["bitfinex","SOLUSD",1646575662969,1.55200092,87.373,87.296,5.724]
["bitfinex","SOLUSD",1646575663175,1.55200092,87.373,87.296,2.83613526]
["bitfinex","SOLUSD",1646575663469,1.55200092,87.371,87.296,2.83613526]
["bitfinex","SOLUSD",1646575663669,1.55200092,87.371,87.297,8.56013526]
["bitfinex","SOLUSD",1646575663869,1.55200092,87.371,87.297,2.83613526]
["bitfinex","SOLUSD",1646575664072,1.55200092,87.371,87.3,17.1854]
["bitfinex","SOLUSD",1646575664274,1.55200092,87.369,87.301,114.1]
["bitfinex","SOLUSD",1646575664472,1.55200092,87.371,87.303,114.1]
["bitfinex","SOLUSD",1646575664677,1.55200092,87.371,87.305,114.1]
["bitfinex","SOLUSD",1646575664875,1.55200092,87.377,87.307,114.1]
["bitfinex","SOLUSD",1646575665070,1.55200092,87.38,87.308,5.724]
["bitfinex","SOLUSD",1646575665272,1.55200092,87.377,87.309,50.5791183]
["bitfinex","SOLUSD",1646575665469,1.55200092,87.378,87.31,5.724]
["bitfinex","SOLUSD",1646575665670,1.55200092,87.378,87.31,8.56013526]
["bitfinex","SOLUSD",1646575665868,1.55200092,87.378,87.311,22.8812]
["bitfinex","SOLUSD",1646575666069,1.55200092,87.378,87.312,5.724]
["bitfinex","SOLUSD",1646575666269,1.55200092,87.378,87.311,25.71733526]
["bitfinex","SOLUSD",1646575666270,7.27600092,87.377,87.311,22.8812]
["bitfinex","SOLUSD",1646575666469,1.55200092,87.366,87.311,22.8812]
["bitfinex","SOLUSD",1646575666674,1.55200092,87.368,87.311,22.8812]
["bitfinex","SOLUSD",1646575666871,1.55200092,87.371,87.312,5.724]
["bitfinex","SOLUSD",1646575667071,23.06,87.391,87.312,5.724]
["bitfinex","SOLUSD",1646575667072,1.55200092,87.37,87.312,5.724]
["bitfinex","SOLUSD",1646575667270,1.55200092,87.37,87.32,17.1818]
["bitfinex","SOLUSD",1646575667473,1.55200092,87.374,87.321,5.724]
["bitfinex","SOLUSD",1646575667670,23.06,87.391,87.321,5.724]
["bitfinex","SOLUSD",1646575667671,1.55200092,87.373,87.321,28.337]
["bitfinex","SOLUSD",1646575667874,1.55200092,87.377,87.321,28.337]
["bitfinex","SOLUSD",1646575668071,1.55200092,87.376,87.321,28.337]
["bitfinex","SOLUSD",1646575668272,1.55200092,87.375,87.33,17.18]
["bitfinex","SOLUSD",1646575668474,1.55200092,87.375,87.331,68.72323655]
["bitfinex","SOLUSD",1646575668673,1.55200092,87.382,87.331,63.00023655]
["bitfinex","SOLUSD",1646575668873,5.723,87.381,87.332,114.1]
["bitfinex","SOLUSD",1646575669075,1.55200092,87.385,87.333,5.723]
["bitfinex","SOLUSD",1646575669274,1.55200092,87.385,87.334,114.1]
["bitfinex","SOLUSD",1646575669473,1.55200092,87.387,87.335,119.823]
["bitfinex","SOLUSD",1646575669677,1.55200092,87.387,87.335,5.723]
["bitfinex","SOLUSD",1646575670075,1.55200092,87.387,87.34,17.1782]
["bitfinex","SOLUSD",1646575670275,1.55200092,87.388,87.34,17.1782]
["bitfinex","SOLUSD",1646575670577,1.55200092,87.391,87.34,17.1782]
["bitfinex","SOLUSD",1646575670775,1.55200092,87.389,87.341,5.723]
["bitfinex","SOLUSD",1646575671175,1.55200092,87.392,87.35,17.1762]
["bitfinex","SOLUSD",1646575671479,1.55200092,87.394,87.351,59.01536725]
["bitfinex","SOLUSD",1646575672275,1.55200092,87.396,87.351,59.01536725]
["bitfinex","SOLUSD",1646575672475,1.55200092,87.395,87.351,59.01536725]
["bitfinex","SOLUSD",1646575672675,1.55200092,87.396,87.351,59.01536725]
["bitfinex","SOLUSD",1646575673278,1.55200092,87.398,87.351,59.01536725]
["bitfinex","SOLUSD",1646575673475,1.55200092,87.398,87.36,17.1751]
["bitfinex","SOLUSD",1646575673876,1.55200092,87.398,87.351,59.01536725]
["bitfinex","SOLUSD",1646575674577,5.722,87.397,87.351,59.01536725]
["bitfinex","SOLUSD",1646575674977,1.55200092,87.399,87.351,59.01536725]
["bitfinex","SOLUSD",1646575675177,1.55200092,87.4,87.351,59.01536725]
["bitfinex","SOLUSD",1646575675781,1.55200092,87.401,87.351,59.01536725]
["bitfinex","SOLUSD",1646575676378,1.55200092,87.4,87.351,59.01536725]
["bitfinex","SOLUSD",1646575676579,1.55200092,87.4,87.36,17.1759]
["bitfinex","SOLUSD",1646575676981,1.55200092,87.399,87.36,17.1759]
["bitfinex","SOLUSD",1646575677782,1.55200092,87.4,87.36,17.1759]
["bitfinex","SOLUSD",1646575677981,1.55200092,87.399,87.36,17.1759]
["bitfinex","SOLUSD",1646575678182,1.55200092,87.398,87.36,17.1759]
["bitfinex","SOLUSD",1646575679810,1.55200092,87.397,87.36,17.1759]
["bitfinex","SOLUSD",1646575680007,1.55200092,87.398,87.36,17.1759]
["bitfinex","SOLUSD",1646575680409,1.55200092,87.395,87.36,17.1759]
["bitfinex","SOLUSD",1646575681207,1.55200092,87.396,87.36,17.1759]
["bitfinex","SOLUSD",1646575681411,1.55200092,87.395,87.36,17.1759]
["bitfinex","SOLUSD",1646575682109,1.55200092,87.396,87.36,17.1759]
["bitfinex","SOLUSD",1646575682309,1.55200092,87.388,87.36,17.1759]
["bitfinex","SOLUSD",1646575682709,1.55200092,87.389,87.36,17.1759]
["bitfinex","SOLUSD",1646575683008,1.55200092,87.388,87.36,17.1759]
["bitfinex","SOLUSD",1646575683209,1.55200092,87.389,87.36,17.1759]
["bitfinex","SOLUSD",1646575683810,1.55200092,87.389,87.361,114.1]
["bitfinex","SOLUSD",1646575684012,1.55200092,87.401,87.37,17.171]
["bitfinex","SOLUSD",1646575684410,1.55200092,87.398,87.37,17.171]
["bitfinex","SOLUSD",1646575684810,1.55200092,87.398,87.371,59.83921722]
["bitfinex","SOLUSD",1646575685012,1.55200092,87.398,87.38,17.1729]
["bitfinex","SOLUSD",1646575685511,1.55200092,87.399,87.38,17.1729]
["bitfinex","SOLUSD",1646575685911,1.55200092,87.401,87.38,17.1729]
["bitfinex","SOLUSD",1646575686313,1.55200092,87.4,87.38,17.1729]
["bitfinex","SOLUSD",1646575686814,1.55200092,87.399,87.38,17.1729]
["bitfinex","SOLUSD",1646575687011,1.55200092,87.4,87.38,17.1729]
["bitfinex","SOLUSD",1646575687911,1.55200092,87.401,87.38,17.1729]
["bitfinex","SOLUSD",1646575688913,1.55200092,87.402,87.38,17.1729]
["bitfinex","SOLUSD",1646575689612,1.55200092,87.401,87.38,17.1729]
["bitfinex","SOLUSD",1646575689813,1.55200092,87.402,87.38,17.1729]
["bitfinex","SOLUSD",1646575690014,1.55200092,87.403,87.38,17.1729]
["bitfinex","SOLUSD",1646575690214,1.55200092,87.411,87.38,17.1729]
["bitfinex","SOLUSD",1646575690414,1.55200092,87.412,87.38,17.1729]
["bitfinex","SOLUSD",1646575690613,1.55200092,87.411,87.38,17.1729]
["bitfinex","SOLUSD",1646575690814,1.55200092,87.411,87.381,114.1]
["bitfinex","SOLUSD",1646575691016,1.55200092,87.411,87.39,17.1681]
["bitfinex","SOLUSD",1646575691216,1.55200092,87.414,87.39,17.1681]
["bitfinex","SOLUSD",1646575691415,1.55200092,87.411,87.39,17.1681]
["bitfinex","SOLUSD",1646575691614,1.55200092,87.412,87.39,17.1681]
["bitfinex","SOLUSD",1646575691822,1.55200092,87.414,87.391,64.11332032]
["bitfinex","SOLUSD",1646575692114,1.55200092,87.414,87.4,17.1682]
["bitfinex","SOLUSD",1646575692515,1.55200092,87.414,87.391,64.11332032]
["bitfinex","SOLUSD",1646575692715,1.55200092,87.411,87.391,64.11332032]
["bitfinex","SOLUSD",1646575692918,5.85011269,87.483,87.391,64.11332032]
["bitfinex","SOLUSD",1646575692919,1.55200092,87.408,87.391,64.11332032]
["bitfinex","SOLUSD",1646575693317,1.55200092,87.406,87.391,64.11332032]
["bitfinex","SOLUSD",1646575693820,1.55200092,87.407,87.391,64.11332032]
["bitfinex","SOLUSD",1646575695021,1.55200092,87.41,87.391,64.11332032]
["bitfinex","SOLUSD",1646575695426,1.55200092,87.408,87.391,64.11332032]
["bitfinex","SOLUSD",1646575695623,1.55200092,87.407,87.391,64.11332032]
["bitfinex","SOLUSD",1646575695823,1.55200092,87.406,87.391,64.11332032]
["bitfinex","SOLUSD",1646575696023,1.55200092,87.407,87.391,64.11332032]
["bitfinex","SOLUSD",1646575696224,1.55200092,87.407,87.36,60.07553526]
["bitfinex","SOLUSD",1646575696431,1.55200092,87.401,87.351,22.6758]
["bitfinex","SOLUSD",1646575696624,1.55200092,87.391,87.351,22.6758]
["bitfinex","SOLUSD",1646575696825,1.55200092,87.389,87.351,22.6758]
["bitfinex","SOLUSD",1646575697225,1.55200092,87.387,87.362,50.82965191]
["bitfinex","SOLUSD",1646575697830,1.55200092,87.388,87.362,50.82965191]
["bitfinex","SOLUSD",1646575698226,1.55200092,87.387,87.362,50.82965191]
["bitfinex","SOLUSD",1646575698427,1.55200092,87.388,87.362,50.82965191]
["bitfinex","SOLUSD",1646575698628,1.55200092,87.387,87.362,50.82965191]
["bitfinex","SOLUSD",1646575699032,1.55200092,87.385,87.362,50.82965191]
["bitfinex","SOLUSD",1646575699627,1.55200092,87.384,87.362,50.82965191]
["bitfinex","SOLUSD",1646575700027,1.55200092,87.383,87.362,50.82965191]
["bitfinex","SOLUSD",1646575700230,1.55200092,87.382,87.362,50.82965191]
["bitfinex","SOLUSD",1646575700428,1.55200092,87.383,87.362,50.82965191]
["bitfinex","SOLUSD",1646575700929,1.55200092,87.382,87.362,50.82965191]
["bitfinex","SOLUSD",1646575701129,1.55200092,87.383,87.362,50.82965191]
["bitfinex","SOLUSD",1646575701829,1.55200092,87.382,87.362,50.82965191]
["bitfinex","SOLUSD",1646575702029,1.55200092,87.387,87.362,50.82965191]
["bitfinex","SOLUSD",1646575702229,1.55200092,87.385,87.362,50.82965191]
["bitfinex","SOLUSD",1646575702632,1.55200092,87.386,87.362,50.82965191]
["bitfinex","SOLUSD",1646575702832,1.55200092,87.385,87.362,50.82965191]
["bitfinex","SOLUSD",1646575703030,1.55200092,87.384,87.362,50.82965191]
["bitfinex","SOLUSD",1646575703531,1.55200092,87.383,87.362,50.82965191]
["bitfinex","SOLUSD",1646575703732,1.55200092,87.38,87.362,50.82965191]
["bitfinex","SOLUSD",1646575703934,1.55200092,87.379,87.362,50.82965191]
["bitfinex","SOLUSD",1646575705232,1.55200092,87.38,87.362,50.82965191]
["bitfinex","SOLUSD",1646575706033,1.55200092,87.381,87.37,17.1756]
["bitfinex","SOLUSD",1646575706433,1.55200092,87.386,87.37,17.1756]
["bitfinex","SOLUSD",1646575706836,3.10653273,87.411,87.371,50.0]
["bitfinex","SOLUSD",1646575707033,3.10653273,87.412,87.38,17.1722]
["bitfinex","SOLUSD",1646575707234,3.10653273,87.421,87.381,63.41042361]
["bitfinex","SOLUSD",1646575707534,4.62471654,87.446,87.381,63.41042361]
["bitfinex","SOLUSD",1646575707535,3.10653273,87.432,87.381,63.41042361]
["bitfinex","SOLUSD",1646575707735,3.10653273,87.434,87.381,63.41042361]
["bitfinex","SOLUSD",1646575707935,3.10653273,87.434,87.382,5.72]
["bitfinex","SOLUSD",1646575708335,3.10653273,87.435,87.382,5.72]
["bitfinex","SOLUSD",1646575708537,22.683,87.443,87.382,5.72]
["bitfinex","SOLUSD",1646575708538,3.10653273,87.436,87.382,5.72]
["bitfinex","SOLUSD",1646575708737,6.25860429,87.434,87.39,17.1654]
["bitfinex","SOLUSD",1646575708938,3.10653273,87.436,87.39,17.1654]
["bitfinex","SOLUSD",1646575709542,3.10653273,87.435,87.39,17.1654]
["bitfinex","SOLUSD",1646575709843,3.10653273,87.436,87.39,17.1654]
["bitfinex","SOLUSD",1646575710137,6.25860429,87.434,87.39,17.1654]
["bitfinex","SOLUSD",1646575710337,3.10653273,87.436,87.39,17.1654]
["bitfinex","SOLUSD",1646575710539,3.10653273,87.437,87.39,17.1654]
["bitfinex","SOLUSD",1646575710938,5.719,87.436,87.39,17.1654]
["bitfinex","SOLUSD",1646575711139,6.25860429,87.435,87.39,17.1654]
["bitfinex","SOLUSD",1646575711341,6.25860429,87.435,87.362,24.985]
["bitfinex","SOLUSD",1646575711541,0.37743221,87.433,87.351,24.6393]
["bitfinex","SOLUSD",1646575711742,3.10653273,87.423,87.351,24.6393]
["bitfinex","SOLUSD",1646575711939,5.721,87.422,87.351,24.6393]
["bitfinex","SOLUSD",1646575712140,8.82753273,87.422,87.351,24.6393]
["bitfinex","SOLUSD",1646575712439,8.82753273,87.422,87.352,62.4330843]
["bitfinex","SOLUSD",1646575712440,17.1815,87.41,87.352,62.4330843]
["bitfinex","SOLUSD",1646575712639,36.32340429,87.409,87.352,62.4330843]
["bitfinex","SOLUSD",1646575712841,6.25860429,87.408,87.352,62.4330843]
["bitfinex","SOLUSD",1646575713042,5.722,87.407,87.352,62.4330843]
["bitfinex","SOLUSD",1646575713242,6.25860429,87.406,87.352,62.4330843]
["bitfinex","SOLUSD",1646575713442,5.722,87.405,87.352,62.4330843]
["bitfinex","SOLUSD",1646575713741,6.25860429,87.404,87.352,62.4330843]
["bitfinex","SOLUSD",1646575713943,5.722,87.403,87.352,62.4330843]
["bitfinex","SOLUSD",1646575714244,6.25860429,87.402,87.352,62.4330843]
["bitfinex","SOLUSD",1646575714442,5.722,87.401,87.352,62.4330843]
["bitfinex","SOLUSD",1646575714641,6.25860429,87.4,87.352,62.4330843]
["bitfinex","SOLUSD",1646575714842,6.25860429,87.4,87.352,68.1550843]
["bitfinex","SOLUSD",1646575715043,6.25860429,87.405,87.36,17.1768]
["bitfinex","SOLUSD",1646575715245,5.721,87.404,87.36,17.1768]
["bitfinex","SOLUSD",1646575715441,6.25860429,87.403,87.36,17.1768]
["bitfinex","SOLUSD",1646575716044,4.96666631,87.404,87.361,5.722]
["bitfinex","SOLUSD",1646575716244,4.96666631,87.404,87.37,17.1712]
["bitfinex","SOLUSD",1646575716848,4.96666631,87.404,87.371,59.54184033]
["bitfinex","SOLUSD",1646575717245,4.96666631,87.404,87.372,116.93613526]
["bitfinex","SOLUSD",1646575717447,4.96666631,87.404,87.372,2.83613526]
["bitfinex","SOLUSD",1646575717649,4.96666631,87.404,87.373,2.83613526]
["bitfinex","SOLUSD",1646575717848,4.96666631,87.404,87.371,59.54184033]
["bitfinex","SOLUSD",1646575718449,4.96666631,87.404,87.352,5.721]
["bitfinex","SOLUSD",1646575718649,8.07319904,87.415,87.352,5.721]
["bitfinex","SOLUSD",1646575718849,23.3382,87.414,87.352,5.721]
["bitfinex","SOLUSD",1646575719050,29.59819694,87.414,87.352,5.721]
["bitfinex","SOLUSD",1646575719250,6.25999694,87.413,87.352,5.721]
["bitfinex","SOLUSD",1646575719452,6.25999694,87.413,87.353,58.00000044]
["bitfinex","SOLUSD",1646575719650,6.25999694,87.413,87.354,5.721]
["bitfinex","SOLUSD",1646575720254,17.1784,87.41,87.354,5.721]
["bitfinex","SOLUSD",1646575720467,3.10653273,87.406,87.353,58.00000044]
["bitfinex","SOLUSD",1646575720668,3.10653273,87.405,87.353,58.00000044]
["bitfinex","SOLUSD",1646575721068,5.722,87.404,87.353,58.00000044]
["bitfinex","SOLUSD",1646575721269,30.33999694,87.403,87.353,58.00000044]
["bitfinex","SOLUSD",1646575721470,11.98199694,87.402,87.353,58.00000044]
["bitfinex","SOLUSD",1646575721669,6.25999694,87.401,87.353,58.00000044]
["bitfinex","SOLUSD",1646575721870,5.722,87.4,87.353,58.00000044]
["bitfinex","SOLUSD",1646575722074,6.25999694,87.399,87.353,58.00000044]
["bitfinex","SOLUSD",1646575722270,5.722,87.398,87.353,58.00000044]
["bitfinex","SOLUSD",1646575722670,6.25999694,87.397,87.353,58.00000044]
["bitfinex","SOLUSD",1646575722870,5.722,87.396,87.353,58.00000044]
["bitfinex","SOLUSD",1646575723570,5.722,87.402,87.353,58.00000044]
["bitfinex","SOLUSD",1646575723770,6.26084955,87.401,87.353,58.00000044]
["bitfinex","SOLUSD",1646575723970,5.722,87.4,87.353,58.00000044]
["bitfinex","SOLUSD",1646575724374,6.26084955,87.399,87.353,58.00000044]
["bitfinex","SOLUSD",1646575724575,3.10653273,87.397,87.353,58.00000044]
["bitfinex","SOLUSD",1646575724781,9.36738228,87.397,87.353,58.00000044]
["bitfinex","SOLUSD",1646575724973,3.10653273,87.397,87.353,58.00000044]
["bitfinex","SOLUSD",1646575725371,3.10653273,87.396,87.353,58.00000044]
["bitfinex","SOLUSD",1646575725573,5.722,87.395,87.353,58.00000044]
["bitfinex","SOLUSD",1646575726073,6.26084955,87.394,87.353,58.00000044]
["bitfinex","SOLUSD",1646575726473,6.26084955,87.395,87.353,58.00000044]
["bitfinex","SOLUSD",1646575726673,5.722,87.394,87.353,58.00000044]
["bitfinex","SOLUSD",1646575726873,6.26084955,87.393,87.353,58.00000044]
["bitfinex","SOLUSD",1646575727485,6.26084955,87.395,87.353,58.00000044]
["bitfinex","SOLUSD",1646575727674,4.96666631,87.399,87.36,17.176]
["bitfinex","SOLUSD",1646575727874,9.36786851,87.398,87.36,17.176]
["bitfinex","SOLUSD",1646575728175,9.36786851,87.398,87.353,58.00000044]
["bitfinex","SOLUSD",1646575728475,4.96666631,87.395,87.353,58.00000044]
["bitfinex","SOLUSD",1646575728775,6.26133578,87.394,87.353,58.00000044]
["bitfinex","SOLUSD",1646575728976,5.722,87.393,87.353,58.00000044]
["bitfinex","SOLUSD",1646575729175,6.26133578,87.392,87.353,58.00000044]
["bitfinex","SOLUSD",1646575729573,6.26133578,87.393,87.353,58.00000044]
["bitfinex","SOLUSD",1646575731075,4.96666631,87.392,87.353,58.00000044]
["bitfinex","SOLUSD",1646575731277,6.26133578,87.391,87.353,58.00000044]
["bitfinex","SOLUSD",1646575731877,4.96666631,87.392,87.353,58.00000044]
["bitfinex","SOLUSD",1646575733776,5.722,87.391,87.353,58.00000044]
["bitfinex","SOLUSD",1646575734377,5.722,87.397,87.353,58.00000044]
["bitfinex","SOLUSD",1646575734579,6.26137916,87.396,87.353,58.00000044]
["bitfinex","SOLUSD",1646575734878,5.722,87.395,87.353,58.00000044]
["bitfinex","SOLUSD",1646575735077,6.26137916,87.394,87.353,58.00000044]
["bitfinex","SOLUSD",1646575735282,5.722,87.393,87.353,58.00000044]
["bitfinex","SOLUSD",1646575735881,5.722,87.397,87.353,58.00000044]
["bitfinex","SOLUSD",1646575736079,6.26137606,87.396,87.353,58.00000044]
["bitfinex","SOLUSD",1646575736282,5.722,87.395,87.353,58.00000044]
["bitfinex","SOLUSD",1646575736479,6.26137606,87.394,87.353,58.00000044]
["bitfinex","SOLUSD",1646575736681,5.722,87.393,87.353,58.00000044]
["bitfinex","SOLUSD",1646575737082,5.722,87.397,87.353,58.00000044]
["bitfinex","SOLUSD",1646575737482,6.26139945,87.396,87.353,58.00000044]
["bitfinex","SOLUSD",1646575737682,5.722,87.395,87.353,58.00000044]
["bitfinex","SOLUSD",1646575737885,4.96666631,87.392,87.353,58.00000044]
["bitfinex","SOLUSD",1646575738083,6.26139945,87.391,87.353,58.00000044]
["bitfinex","SOLUSD",1646575739082,5.722,87.39,87.353,58.00000044]
["bitfinex","SOLUSD",1646575739488,6.26139945,87.389,87.353,58.00000044]
["bitfinex","SOLUSD",1646575739885,3.10653273,87.385,87.353,58.00000044]
["bitfinex","SOLUSD",1646575740084,5.722,87.384,87.353,58.00000044]
["bitfinex","SOLUSD",1646575740487,6.26139945,87.383,87.331,5.722]
["bitfinex","SOLUSD",1646575740884,3.10653273,87.378,87.331,5.722]
["bitfinex","SOLUSD",1646575741286,3.10653273,87.377,87.331,5.722]
["bitfinex","SOLUSD",1646575741485,3.10653273,87.377,87.332,61.24629562]
["bitfinex","SOLUSD",1646575741684,0.38486132,87.376,87.332,61.24629562]
["bitfinex","SOLUSD",1646575741887,6.26139945,87.375,87.332,61.24629562]
["bitfinex","SOLUSD",1646575742085,3.10653273,87.368,87.332,61.24629562]
["bitfinex","SOLUSD",1646575742285,9.36793218,87.375,87.332,61.24629562]
["bitfinex","SOLUSD",1646575742485,6.26139945,87.367,87.332,61.24629562]
["bitfinex","SOLUSD",1646575742686,5.724,87.366,87.332,61.24629562]
["bitfinex","SOLUSD",1646575742884,6.26139945,87.365,87.332,61.24629562]
["bitfinex","SOLUSD",1646575743087,5.724,87.364,87.332,61.24629562]
["bitfinex","SOLUSD",1646575743284,6.26139945,87.363,87.332,61.24629562]
["bitfinex","SOLUSD",1646575743485,5.724,87.362,87.332,61.24629562]
["bitfinex","SOLUSD",1646575743787,5.724,87.364,87.332,61.24629562]
["bitfinex","SOLUSD",1646575744085,6.26318183,87.363,87.332,61.24629562]
["bitfinex","SOLUSD",1646575744288,5.724,87.362,87.332,61.24629562]
["bitfinex","SOLUSD",1646575744687,4.96666631,87.367,87.332,61.24629562]
["bitfinex","SOLUSD",1646575744887,6.26315747,87.366,87.332,61.24629562]
["bitfinex","SOLUSD",1646575745092,4.96666631,87.367,87.332,61.24629562]
["bitfinex","SOLUSD",1646575745288,4.96666631,87.367,87.34,17.1802]
["bitfinex","SOLUSD",1646575745488,4.96666631,87.367,87.332,61.24629562]
["bitfinex","SOLUSD",1646575746888,24.977,87.385,87.332,61.24629562]
["bitfinex","SOLUSD",1646575746889,4.96666631,87.384,87.332,61.24629562]
["bitfinex","SOLUSD",1646575747089,6.26187444,87.383,87.34,17.1802]
["bitfinex","SOLUSD",1646575747889,6.26187444,87.383,87.332,61.24629562]
["bitfinex","SOLUSD",1646575748491,5.723,87.382,87.332,61.24629562]
["bitfinex","SOLUSD",1646575748691,6.26187444,87.381,87.332,61.24629562]
["bitfinex","SOLUSD",1646575749191,6.26187444,87.382,87.332,61.24629562]
["bitfinex","SOLUSD",1646575749392,5.723,87.381,87.332,61.24629562]
["bitfinex","SOLUSD",1646575749791,6.26187444,87.38,87.332,61.24629562]
["bitfinex","SOLUSD",1646575750192,6.26187444,87.382,87.332,61.24629562]
["bitfinex","SOLUSD",1646575750394,5.723,87.381,87.332,61.24629562]
["bitfinex","SOLUSD",1646575750894,6.26187444,87.38,87.332,61.24629562]
["bitfinex","SOLUSD",1646575751091,5.723,87.379,87.332,61.24629562]
["bitfinex","SOLUSD",1646575751692,4.96666631,87.38,87.332,61.24629562]
["bitfinex","SOLUSD",1646575752090,6.26186759,87.379,87.332,61.24629562]
["bitfinex","SOLUSD",1646575752491,5.723,87.378,87.332,61.24629562]
["bitfinex","SOLUSD",1646575752791,6.26186759,87.377,87.332,61.24629562]
["bitfinex","SOLUSD",1646575753091,5.723,87.376,87.332,61.24629562]
["bitfinex","SOLUSD",1646575753291,6.26186759,87.375,87.332,61.24629562]
["bitfinex","SOLUSD",1646575753494,6.26186759,87.376,87.332,61.24629562]
["bitfinex","SOLUSD",1646575754292,4.96666631,87.377,87.332,61.24629562]
["bitfinex","SOLUSD",1646575754496,4.96666631,87.377,87.34,17.1795]
["bitfinex","SOLUSD",1646575756994,4.96666631,87.394,87.34,17.1795]
["bitfinex","SOLUSD",1646575757395,5.722,87.393,87.34,17.1795]
["bitfinex","SOLUSD",1646575757595,6.26121624,87.393,87.34,17.1795]
["bitfinex","SOLUSD",1646575758094,5.723,87.392,87.34,17.1795]
["bitfinex","SOLUSD",1646575758294,6.26121624,87.391,87.34,17.1795]
["bitfinex","SOLUSD",1646575758694,6.26121624,87.392,87.34,17.1795]
["bitfinex","SOLUSD",1646575759697,4.96666631,87.391,87.34,17.1795]
["bitfinex","SOLUSD",1646575760098,6.26121624,87.39,87.34,17.1795]
["bitfinex","SOLUSD",1646575761801,6.26121624,87.39,87.341,5.723]
["bitfinex","SOLUSD",1646575762002,6.26121624,87.39,87.35,17.1785]
["bitfinex","SOLUSD",1646575762800,10.68866631,87.389,87.35,17.1785]
["bitfinex","SOLUSD",1646575763000,10.68866631,87.389,87.351,57.61089336]
["bitfinex","SOLUSD",1646575763201,4.96666631,87.389,87.351,57.61089336]
["bitfinex","SOLUSD",1646575765303,4.96666631,87.389,87.36,17.1763]
["bitfinex","SOLUSD",1646575765906,4.96666631,87.394,87.36,17.1763]
["bitfinex","SOLUSD",1646575766106,6.26110676,87.393,87.36,17.1763]
["bitfinex","SOLUSD",1646575766706,6.26110676,87.393,87.352,5.722]
["bitfinex","SOLUSD",1646575767307,6.26110676,87.393,87.351,57.61089336]
["bitfinex","SOLUSD",1646575768609,5.722,87.392,87.351,57.61089336]
["bitfinex","SOLUSD",1646575768812,6.26110676,87.391,87.351,57.61089336]
["bitfinex","SOLUSD",1646575769413,6.26110676,87.391,87.36,17.1766]
["bitfinex","SOLUSD",1646575769613,4.96666631,87.392,87.36,17.1766]
["bitfinex","SOLUSD",1646575769816,4.96666631,87.392,87.351,57.61089336]
["bitfinex","SOLUSD",1646575770010,6.26108662,87.391,87.351,57.61089336]
["bitfinex","SOLUSD",1646575770210,6.26108662,87.391,87.352,5.722]
["bitfinex","SOLUSD",1646575770512,4.96666631,87.392,87.352,5.722]
["bitfinex","SOLUSD",1646575771315,4.96666631,87.392,87.353,116.93613526]
["bitfinex","SOLUSD",1646575771610,4.96666631,87.392,87.355,114.1]
["bitfinex","SOLUSD",1646575771816,4.96666631,87.392,87.356,5.722]
["bitfinex","SOLUSD",1646575772017,4.96666631,87.407,87.356,8.55813526]
["bitfinex","SOLUSD",1646575772215,4.96666631,87.407,87.36,17.1763]
["bitfinex","SOLUSD",1646575772417,4.96666631,87.407,87.361,5.721]
["bitfinex","SOLUSD",1646575772917,4.96666631,87.407,87.358,5.721]
["bitfinex","SOLUSD",1646575773119,4.96666631,87.407,87.37,17.172]
["bitfinex","SOLUSD",1646575773516,4.96666631,87.407,87.371,5.721]
["bitfinex","SOLUSD",1646575773919,4.96666631,87.407,87.363,114.1]
["bitfinex","SOLUSD",1646575774116,4.96666631,87.407,87.365,114.1]
["bitfinex","SOLUSD",1646575774315,4.96666631,87.407,87.366,65.48013572]
["bitfinex","SOLUSD",1646575774516,4.96666631,87.407,87.38,17.1707]
["bitfinex","SOLUSD",1646575775117,3.10653273,87.428,87.381,5.721]
["bitfinex","SOLUSD",1646575775118,4.96666631,87.418,87.381,5.721]
["bitfinex","SOLUSD",1646575775317,4.96666631,87.418,87.382,47.53249308]
["bitfinex","SOLUSD",1646575775520,4.96666631,87.418,87.39,17.1684]
["bitfinex","SOLUSD",1646575776217,4.96666631,87.418,87.391,5.72]
["bitfinex","SOLUSD",1646575776735,4.96666631,87.418,87.383,5.72]
["bitfinex","SOLUSD",1646575778137,4.96666631,87.418,87.401,49.24744038]
["bitfinex","SOLUSD",1646575778539,4.96666631,87.418,87.363,5.72]
["bitfinex","SOLUSD",1646575778738,6.25983155,87.417,87.346,5.721]
["bitfinex","SOLUSD",1646575779137,5.721,87.416,87.346,5.721]
["bitfinex","SOLUSD",1646575779337,5.721,87.416,87.35,17.1783]
["bitfinex","SOLUSD",1646575779541,6.25983155,87.415,87.351,49.78960838]
["bitfinex","SOLUSD",1646575779738,3.10653273,87.411,87.351,49.78960838]
["bitfinex","SOLUSD",1646575779940,3.10653273,87.408,87.351,49.78960838]
["bitfinex","SOLUSD",1646575780138,8.82853273,87.407,87.351,49.78960838]
["bitfinex","SOLUSD",1646575780339,6.25983155,87.406,87.351,49.78960838]
["bitfinex","SOLUSD",1646575780940,5.722,87.405,87.351,49.78960838]
["bitfinex","SOLUSD",1646575781148,6.25983155,87.404,87.351,49.78960838]
["bitfinex","SOLUSD",1646575781342,5.722,87.403,87.351,49.78960838]
["bitfinex","SOLUSD",1646575781544,8.82853273,87.403,87.351,49.78960838]
["bitfinex","SOLUSD",1646575781740,17.1811,87.4,87.351,49.78960838]
["bitfinex","SOLUSD",1646575781941,5.722,87.399,87.351,49.78960838]
["bitfinex","SOLUSD",1646575782142,6.25983155,87.398,87.351,49.78960838]
["bitfinex","SOLUSD",1646575782340,6.25983155,87.398,87.352,5.722]
["bitfinex","SOLUSD",1646575782641,6.25983155,87.399,87.352,5.722]
["bitfinex","SOLUSD",1646575782840,5.722,87.398,87.351,49.78960838]
["bitfinex","SOLUSD",1646575783041,5.722,87.398,87.334,5.722]
["bitfinex","SOLUSD",1646575783244,17.1828,87.39,87.334,5.722]
["bitfinex","SOLUSD",1646575783441,5.723,87.389,87.312,5.723]
["bitfinex","SOLUSD",1646575783641,54.2577,87.389,87.28,114.1]
["bitfinex","SOLUSD",1646575783841,3.10653273,87.381,87.29,2.83613526]
["bitfinex","SOLUSD",1646575784044,5.724,87.38,87.291,28.437]
["bitfinex","SOLUSD",1646575784243,6.25983155,87.379,87.292,60.92133099]
["bitfinex","SOLUSD",1646575784446,3.10653273,87.37,87.293,5.724]
["bitfinex","SOLUSD",1646575784644,29.5695,87.369,87.293,5.724]
["bitfinex","SOLUSD",1646575784845,6.25983155,87.368,87.294,114.1]
["bitfinex","SOLUSD",1646575785144,5.724,87.367,87.31,17.1869]
["bitfinex","SOLUSD",1646575785343,6.25983155,87.368,87.312,61.16005597]
["bitfinex","SOLUSD",1646575785544,23.8455,87.369,87.313,5.724]
["bitfinex","SOLUSD",1646575785745,6.26316358,87.368,87.313,5.224]
["bitfinex","SOLUSD",1646575785944,6.26316358,87.368,87.312,61.16005597]
["bitfinex","SOLUSD",1646575786747,5.724,87.367,87.312,61.16005597]
["bitfinex","SOLUSD",1646575786944,5.724,87.368,87.312,61.16005597]
["bitfinex","SOLUSD",1646575787344,5.724,87.368,87.32,17.1851]
["bitfinex","SOLUSD",1646575787544,23.8455,87.369,87.32,17.1851]
["bitfinex","SOLUSD",1646575787745,4.96666631,87.367,87.32,17.1851]
["bitfinex","SOLUSD",1646575788645,5.724,87.366,87.32,17.1851]
["bitfinex","SOLUSD",1646575790847,4.96666631,87.365,87.312,61.16005597]
["bitfinex","SOLUSD",1646575791046,5.724,87.364,87.312,61.16005597]
["bitfinex","SOLUSD",1646575794155,4.96666631,87.363,87.312,61.16005597]
["bitfinex","SOLUSD",1646575794358,5.724,87.362,87.312,61.16005597]
["bitfinex","SOLUSD",1646575795457,5.724,87.362,87.32,17.1848]
["bitfinex","SOLUSD",1646575796158,5.724,87.362,87.312,61.16005597]
["bitfinex","SOLUSD",1646575796964,4.96666631,87.361,87.312,61.16005597]
["bitfinex","SOLUSD",1646575797161,5.724,87.36,87.312,61.16005597]
["bitfinex","SOLUSD",1646575798364,4.96666631,87.361,87.312,61.16005597]
["bitfinex","SOLUSD",1646575799274,4.96666631,87.361,87.312,60.66005597]
["bitfinex","SOLUSD",1646575799473,5.724,87.36,87.312,60.66005597]
["bitfinex","SOLUSD",1646575800670,4.96666631,87.359,87.312,60.66005597]
["bitfinex","SOLUSD",1646575800870,5.724,87.358,87.312,60.66005597]
["bitfinex","SOLUSD",1646575802872,4.96666631,87.359,87.312,60.66005597]
["bitfinex","SOLUSD",1646575803091,4.96666631,87.357,87.312,60.66005597]
["bitfinex","SOLUSD",1646575804796,5.724,87.356,87.312,60.66005597]
["bitfinex","SOLUSD",1646575806197,4.96666631,87.355,87.312,60.66005597]
["bitfinex","SOLUSD",1646575806597,5.724,87.354,87.312,60.66005597]
["bitfinex","SOLUSD",1646575809299,4.96666631,87.353,87.312,60.66005597]
["bitfinex","SOLUSD",1646575809600,17.1903,87.35,87.312,60.66005597]
["bitfinex","SOLUSD",1646575809800,5.724,87.349,87.312,60.66005597]
["bitfinex","SOLUSD",1646575810005,5.724,87.349,87.292,5.724]
["bitfinex","SOLUSD",1646575810200,24.7053,87.348,87.292,5.724]
["bitfinex","SOLUSD",1646575810404,11.99026009,87.347,87.292,5.724]
["bitfinex","SOLUSD",1646575810601,0.42617212,87.346,87.292,5.724]
["bitfinex","SOLUSD",1646575810801,3.10653273,87.344,87.292,5.724]
["bitfinex","SOLUSD",1646575811000,17.1922,87.34,87.292,5.724]
["bitfinex","SOLUSD",1646575811203,11.99026009,87.339,87.292,5.724]
["bitfinex","SOLUSD",1646575811599,6.26426009,87.338,87.292,5.724]
["bitfinex","SOLUSD",1646575811801,5.726,87.337,87.292,5.724]
["bitfinex","SOLUSD",1646575812201,17.1945,87.33,87.292,5.724]
["bitfinex","SOLUSD",1646575812401,5.726,87.329,87.292,5.724]
["bitfinex","SOLUSD",1646575812605,5.726,87.329,87.291,57.60224071]
["bitfinex","SOLUSD",1646575813302,17.1945,87.33,87.291,57.60224071]
["bitfinex","SOLUSD",1646575814204,17.1945,87.33,87.27,17.1942]
["bitfinex","SOLUSD",1646575814410,23.244,87.329,87.27,17.1942]
["bitfinex","SOLUSD",1646575815208,23.244,87.329,87.271,49.50027865]
["bitfinex","SOLUSD",1646575815606,4.96666631,87.328,87.28,17.1927]
["bitfinex","SOLUSD",1646575817011,5.727,87.327,87.28,17.1927]
["bitfinex","SOLUSD",1646575819009,4.96666631,87.326,87.28,17.1927]
["bitfinex","SOLUSD",1646575819210,5.727,87.325,87.28,17.1927]
["bitfinex","SOLUSD",1646575820315,5.727,87.325,87.271,49.50027865]
["bitfinex","SOLUSD",1646575820710,5.727,87.325,87.272,5.727]
["bitfinex","SOLUSD",1646575820914,5.727,87.325,87.271,49.50027865]
["bitfinex","SOLUSD",1646575821909,4.96666631,87.324,87.271,49.50027865]
["bitfinex","SOLUSD",1646575822112,4.96666631,87.324,87.272,5.727]
["bitfinex","SOLUSD",1646575823114,4.96666631,87.324,87.261,0.25]
["bitfinex","SOLUSD",1646575823314,0.38764825,87.323,87.261,0.25]
["bitfinex","SOLUSD",1646575823513,16.82653273,87.32,87.261,0.25]
["bitfinex","SOLUSD",1646575823714,0.69892415,87.319,87.261,0.25]
["bitfinex","SOLUSD",1646575823914,0.69892415,87.316,87.261,0.25]
["bitfinex","SOLUSD",1646575824112,114.1,87.314,87.261,0.25]
["bitfinex","SOLUSD",1646575824314,30.9223,87.31,87.261,0.25]
["bitfinex","SOLUSD",1646575824513,0.69892415,87.308,87.261,0.25]
["bitfinex","SOLUSD",1646575824813,0.69892415,87.306,87.261,0.25]
["bitfinex","SOLUSD",1646575825014,0.69892415,87.304,87.261,0.25]
["bitfinex","SOLUSD",1646575825315,17.2012,87.3,87.261,0.25]
["bitfinex","SOLUSD",1646575825516,5.728,87.299,87.261,0.25]
["bitfinex","SOLUSD",1646575825913,5.728,87.302,87.261,0.25]
["bitfinex","SOLUSD",1646575827117,1.54225592,87.294,87.261,0.25]
["bitfinex","SOLUSD",1646575827317,7.27025592,87.293,87.261,0.25]
["bitfinex","SOLUSD",1646575827518,1.54225592,87.296,87.261,0.25]
["bitfinex","SOLUSD",1646575827717,24.25295592,87.303,87.261,0.25]
["bitfinex","SOLUSD",1646575827918,4.96666631,87.295,87.261,0.25]
["bitfinex","SOLUSD",1646575828722,7.27025592,87.322,87.263,114.1]
["bitfinex","SOLUSD",1646575828919,1.54225592,87.322,87.265,114.1]
["bitfinex","SOLUSD",1646575829119,45.9752,87.354,87.265,114.1]
["bitfinex","SOLUSD",1646575829120,1.54225592,87.329,87.265,114.1]
["bitfinex","SOLUSD",1646575829427,1.54225592,87.329,87.271,114.1]
["bitfinex","SOLUSD",1646575829824,1.54225592,87.328,87.272,2.83613526]
["bitfinex","SOLUSD",1646575830019,1.54225592,87.329,87.272,2.83613526]
["bitfinex","SOLUSD",1646575830624,1.54225592,87.329,87.28,17.1896]
["bitfinex","SOLUSD",1646575831020,1.54225592,87.329,87.281,2.83613526]
["bitfinex","SOLUSD",1646575831220,1.54225592,87.331,87.281,2.83613526]
["bitfinex","SOLUSD",1646575831421,1.54225592,87.332,87.282,60.3108405]
["bitfinex","SOLUSD",1646575831825,1.54225592,87.331,87.283,2.83613526]
["bitfinex","SOLUSD",1646575832028,1.54225592,87.332,87.283,2.83613526]
["bitfinex","SOLUSD",1646575832226,1.54225592,87.331,87.29,17.1882]
["bitfinex","SOLUSD",1646575832425,1.54225592,87.333,87.291,114.1]
["bitfinex","SOLUSD",1646575832625,1.54225592,87.335,87.291,114.1]
["bitfinex","SOLUSD",1646575833028,1.54225592,87.336,87.291,114.1]
["bitfinex","SOLUSD",1646575833629,1.54225592,87.337,87.29,2.83613526]
["bitfinex","SOLUSD",1646575833830,1.54225592,87.336,87.29,2.83613526]
["bitfinex","SOLUSD",1646575834129,1.54225592,87.336,87.3,17.186]
["bitfinex","SOLUSD",1646575834329,1.54225592,87.337,87.301,61.89331849]
["bitfinex","SOLUSD",1646575834728,1.54225592,87.335,87.301,61.89331849]
["bitfinex","SOLUSD",1646575835130,1.54225592,87.336,87.31,17.1867]
["bitfinex","SOLUSD",1646575835329,1.54225592,87.337,87.301,61.89331849]
["bitfinex","SOLUSD",1646575835536,1.54225592,87.336,87.301,61.89331849]
["bitfinex","SOLUSD",1646575836433,1.54225592,87.337,87.301,61.89331849]
["bitfinex","SOLUSD",1646575836632,1.54225592,87.339,87.301,61.89331849]
["bitfinex","SOLUSD",1646575838255,1.54225592,87.339,87.31,17.1866]
["bitfinex","SOLUSD",1646575840552,1.54225592,87.343,87.31,17.1866]
["bitfinex","SOLUSD",1646575840858,1.54225592,87.342,87.311,114.1]
["bitfinex","SOLUSD",1646575841053,3.10653273,87.372,87.321,114.1]
["bitfinex","SOLUSD",1646575841254,3.10653273,87.382,87.321,114.1]
["bitfinex","SOLUSD",1646575841453,3.10653273,87.395,87.323,114.1]
["bitfinex","SOLUSD",1646575841654,3.10653273,87.403,87.331,114.1]
["bitfinex","SOLUSD",1646575841855,3.10653273,87.407,87.331,114.1]
["bitfinex","SOLUSD",1646575842260,5.722,87.411,87.351,114.1]
["bitfinex","SOLUSD",1646575842455,3.10653273,87.415,87.353,114.1]
["bitfinex","SOLUSD",1646575842654,5.722,87.43,87.353,114.1]
["bitfinex","SOLUSD",1646575842857,5.722,87.43,87.354,2.83613526]
["bitfinex","SOLUSD",1646575843058,8.82753273,87.432,87.354,2.83613526]
["bitfinex","SOLUSD",1646575843257,5.721,87.432,87.356,68.45]
["bitfinex","SOLUSD",1646575843460,3.10653273,87.434,87.365,114.1]
["bitfinex","SOLUSD",1646575843658,3.10653273,87.438,87.365,114.1]
["bitfinex","SOLUSD",1646575843858,3.10653273,87.439,87.366,2.83613526]
["bitfinex","SOLUSD",1646575844058,23.2985,87.449,87.366,2.83613526]
["bitfinex","SOLUSD",1646575844059,5.72,87.438,87.366,2.83613526]
["bitfinex","SOLUSD",1646575844258,5.72,87.439,87.367,52.57922488]
["bitfinex","SOLUSD",1646575844461,26.84178405,87.463,87.367,52.57922488]
["bitfinex","SOLUSD",1646575844462,5.72,87.442,87.367,52.57922488]
["bitfinex","SOLUSD",1646575844664,5.72,87.442,87.368,116.93613526]
["bitfinex","SOLUSD",1646575844862,5.72,87.443,87.368,116.93613526]
["bitfinex","SOLUSD",1646575845063,5.72,87.45,87.369,2.83613526]
["bitfinex","SOLUSD",1646575845258,5.72,87.45,87.381,61.85318457]
["bitfinex","SOLUSD",1646575845758,5.72,87.45,87.381,68.39318457]
["bitfinex","SOLUSD",1646575845970,5.719,87.452,87.381,68.39318457]
["bitfinex","SOLUSD",1646575846159,5.719,87.452,87.391,114.1]
["bitfinex","SOLUSD",1646575846359,3.10653273,87.461,87.391,114.1]
["bitfinex","SOLUSD",1646575846562,5.719,87.468,87.392,2.83613526]
["bitfinex","SOLUSD",1646575847760,23.2677,87.469,87.392,2.83613526]
["bitfinex","SOLUSD",1646575848163,23.2677,87.469,87.41,17.1628]
["bitfinex","SOLUSD",1646575848363,23.2677,87.469,87.411,51.40010398]
["bitfinex","SOLUSD",1646575848770,3.10653273,87.492,87.411,51.40010398]
["bitfinex","SOLUSD",1646575848969,5.716,87.491,87.411,51.40010398]
["bitfinex","SOLUSD",1646575849164,112.1,87.496,87.42,17.164]
["bitfinex","SOLUSD",1646575849565,22.8975,87.505,87.42,17.164]
["bitfinex","SOLUSD",1646575849768,22.8975,87.505,87.421,114.1]
["bitfinex","SOLUSD",1646575849965,5.716,87.504,87.422,114.1]
["bitfinex","SOLUSD",1646575850866,5.716,87.504,87.44,17.1588]
["bitfinex","SOLUSD",1646575851070,5.716,87.504,87.441,55.4866694]
["bitfinex","SOLUSD",1646575852769,22.8975,87.505,87.441,55.4866694]
["bitfinex","SOLUSD",1646575853367,3.10653273,87.516,87.442,114.1]
["bitfinex","SOLUSD",1646575853572,3.10653273,87.516,87.45,17.1574]
["bitfinex","SOLUSD",1646575853768,3.10653273,87.539,87.45,17.1574]
["bitfinex","SOLUSD",1646575853968,5.714,87.538,87.451,47.4702]
["bitfinex","SOLUSD",1646575854171,5.714,87.542,87.451,47.4702]
["bitfinex","SOLUSD",1646575854369,19.84061204,87.549,87.451,47.4702]
["bitfinex","SOLUSD",1646575854570,22.9151,87.548,87.451,47.4702]
["bitfinex","SOLUSD",1646575854770,22.9151,87.548,87.452,114.1]
["bitfinex","SOLUSD",1646575855171,22.9151,87.548,87.451,47.4702]
["bitfinex","SOLUSD",1646575855370,5.714,87.547,87.451,47.4702]
["bitfinex","SOLUSD",1646575856174,5.714,87.547,87.47,17.1514]
["bitfinex","SOLUSD",1646575856370,5.714,87.547,87.471,59.4722703]
["bitfinex","SOLUSD",1646575857371,22.9151,87.548,87.471,59.4722703]
["bitfinex","SOLUSD",1646575858173,5.713,87.547,87.49,17.15]
["bitfinex","SOLUSD",1646575858472,5.713,87.547,87.491,31.64775761]
["bitfinex","SOLUSD",1646575859381,22.9151,87.548,87.491,31.64775761]
["bitfinex","SOLUSD",1646575859979,22.9151,87.548,87.48,17.1519]
["bitfinex","SOLUSD",1646575860574,5.713,87.547,87.48,17.1519]
["bitfinex","SOLUSD",1646575860974,32.31297928,87.546,87.481,61.29959136]
["bitfinex","SOLUSD",1646575861179,5.713,87.545,87.481,61.29959136]
["bitfinex","SOLUSD",1646575861579,5.713,87.545,87.49,17.1499]
["bitfinex","SOLUSD",1646575862181,5.713,87.547,87.491,114.1]
["bitfinex","SOLUSD",1646575862380,5.713,87.567,87.491,122.26]
["bitfinex","SOLUSD",1646575862577,5.713,87.567,87.491,125.09613526]
["bitfinex","SOLUSD",1646575862778,5.713,87.567,87.51,17.1402]
["bitfinex","SOLUSD",1646575863007,5.713,87.567,87.511,50.7769094]
["bitfinex","SOLUSD",1646575863181,23.2639,87.568,87.511,50.7769094]
["bitfinex","SOLUSD",1646575863581,5.711,87.591,87.511,50.7769094]
["bitfinex","SOLUSD",1646575863781,5.71,87.592,87.52,17.1434]
["bitfinex","SOLUSD",1646575864283,3.10653273,87.597,87.52,17.1434]
["bitfinex","SOLUSD",1646575864682,3.10653273,87.596,87.52,17.1434]
["bitfinex","SOLUSD",1646575864883,3.10653273,87.596,87.521,114.1]
["bitfinex","SOLUSD",1646575865083,3.10653273,87.596,87.52,17.1434]
["bitfinex","SOLUSD",1646575865282,23.1795,87.598,87.52,17.1434]
["bitfinex","SOLUSD",1646575865482,5.71,87.597,87.52,19.97953526]
["bitfinex","SOLUSD",1646575865685,3.10653273,87.609,87.52,19.97953526]
["bitfinex","SOLUSD",1646575865884,3.10653273,87.609,87.53,13.72]
["bitfinex","SOLUSD",1646575866084,3.10653273,87.621,87.55,17.1318]
["bitfinex","SOLUSD",1646575866386,3.10653273,87.623,87.551,114.1]
["bitfinex","SOLUSD",1646575866589,3.10653273,87.623,87.56,13.72]
["bitfinex","SOLUSD",1646575866794,3.10653273,87.63,87.561,114.1]
["bitfinex","SOLUSD",1646575866985,3.10653273,87.636,87.561,114.1]
["bitfinex","SOLUSD",1646575867187,3.10653273,87.639,87.564,68.45]
["bitfinex","SOLUSD",1646575867385,114.1,87.703,87.56,31.34030146]
["bitfinex","SOLUSD",1646575867386,3.10653273,87.644,87.581,114.1]
["bitfinex","SOLUSD",1646575867586,3.10653273,87.662,87.591,114.1]
["bitfinex","SOLUSD",1646575867786,3.10653273,87.667,87.591,114.1]
["bitfinex","SOLUSD",1646575867986,5.705,87.666,87.591,114.1]
["bitfinex","SOLUSD",1646575868186,5.705,87.667,87.592,177.82605424]
["bitfinex","SOLUSD",1646575868485,5.705,87.668,87.592,180.6621895]
["bitfinex","SOLUSD",1646575868686,3.10653273,87.663,87.593,2.83613526]
["bitfinex","SOLUSD",1646575869086,3.10653273,87.663,87.61,17.1199]
["bitfinex","SOLUSD",1646575869292,3.10653273,87.68,87.61,17.1199]
["bitfinex","SOLUSD",1646575869485,5.704,87.679,87.611,63.8564208]
["bitfinex","SOLUSD",1646575869686,5.704,87.681,87.611,63.8564208]
["bitfinex","SOLUSD",1646575870086,5.704,87.681,87.612,5.704]
["bitfinex","SOLUSD",1646575870515,3.10653273,87.674,87.63,17.122]
["bitfinex","SOLUSD",1646575870887,5.704,87.697,87.63,17.122]
["bitfinex","SOLUSD",1646575871588,36.11778223,87.696,87.63,17.122]
["bitfinex","SOLUSD",1646575871786,5.203,87.695,87.63,17.122]
["bitfinex","SOLUSD",1646575875187,5.203,87.695,87.602,5.703]
["bitfinex","SOLUSD",1646575875386,5.203,87.695,87.596,5.704]
["bitfinex","SOLUSD",1646575875588,5.203,87.695,87.581,5.704]
["bitfinex","SOLUSD",1646575875589,128.29948229,87.69,87.581,5.704]
["bitfinex","SOLUSD",1646575875787,128.29948229,87.69,87.576,5.705]
["bitfinex","SOLUSD",1646575875788,114.66263128,87.688,87.576,5.705]
["bitfinex","SOLUSD",1646575875987,17.1373,87.66,87.577,58.13084546]
["bitfinex","SOLUSD",1646575876192,13.72,87.65,87.577,58.13084546]
["bitfinex","SOLUSD",1646575876388,0.56263128,87.648,87.578,5.706]
["bitfinex","SOLUSD",1646575876588,0.56263128,87.646,87.561,5.706]
["bitfinex","SOLUSD",1646575876788,0.56263128,87.644,87.561,5.706]
["bitfinex","SOLUSD",1646575876989,0.56263128,87.642,87.561,5.706]
["bitfinex","SOLUSD",1646575877192,5.707,87.641,87.561,5.706]
["bitfinex","SOLUSD",1646575877391,0.56263128,87.639,87.561,5.706]
["bitfinex","SOLUSD",1646575877590,33.13984285,87.637,87.533,59.23551706]
["bitfinex","SOLUSD",1646575877792,0.56263128,87.635,87.534,5.708]
["bitfinex","SOLUSD",1646575878019,0.56263128,87.633,87.535,114.1]
["bitfinex","SOLUSD",1646575878222,5.708,87.632,87.536,5.708]
["bitfinex","SOLUSD",1646575878421,5.708,87.635,87.536,5.708]
["bitfinex","SOLUSD",1646575878626,114.66263128,87.635,87.536,5.708]
["bitfinex","SOLUSD",1646575878822,17.1375,87.63,87.534,5.708]
["bitfinex","SOLUSD",1646575879123,120.37063128,87.629,87.534,5.708]
["bitfinex","SOLUSD",1646575881226,120.37063128,87.629,87.54,17.1409]
["bitfinex","SOLUSD",1646575881425,120.37063128,87.629,87.541,5.708]
["bitfinex","SOLUSD",1646575881625,120.37063128,87.629,87.534,5.708]
["bitfinex","SOLUSD",1646575882828,114.1,87.619,87.54,17.1411]
["bitfinex","SOLUSD",1646575883027,0.56263128,87.618,87.541,5.708]
["bitfinex","SOLUSD",1646575883228,3.76284483,87.534,87.471,114.1]
["bitfinex","SOLUSD",1646575883627,3.76284483,87.534,87.487,2.83613526]
["bitfinex","SOLUSD",1646575884028,3.76284483,87.534,87.488,64.55731167]
["bitfinex","SOLUSD",1646575884228,3.76284483,87.534,87.5,17.149]
["bitfinex","SOLUSD",1646575884830,3.76284483,87.534,87.5,19.98513526]
["bitfinex","SOLUSD",1646575886530,3.76284483,87.534,87.51,17.1437]
["bitfinex","SOLUSD",1646575886730,3.76284483,87.534,87.511,5.712]
["bitfinex","SOLUSD",1646575886932,24.3317,87.588,87.512,114.1]
["bitfinex","SOLUSD",1646575887132,24.3317,87.588,87.514,114.1]
["bitfinex","SOLUSD",1646575887332,24.3317,87.588,87.515,119.81]
["bitfinex","SOLUSD",1646575887532,24.3317,87.588,87.52,13.72]
["bitfinex","SOLUSD",1646575887735,4.62471654,87.617,87.55,17.1375]
["bitfinex","SOLUSD",1646575887736,5.71,87.616,87.55,17.1375]
["bitfinex","SOLUSD",1646575888731,41.27636984,87.62,87.551,47.44308147]
["bitfinex","SOLUSD",1646575888932,15.7819137,87.619,87.551,47.44308147]
["bitfinex","SOLUSD",1646575889131,5.708,87.619,87.551,47.44308147]
["bitfinex","SOLUSD",1646575889336,58.41476984,87.62,87.551,47.44308147]
["bitfinex","SOLUSD",1646575890532,63.03948638,87.62,87.551,47.44308147]
["bitfinex","SOLUSD",1646575890733,63.03948638,87.62,87.56,17.1372]
["bitfinex","SOLUSD",1646575891134,5.708,87.619,87.56,17.1372]
["bitfinex","SOLUSD",1646575891934,5.708,87.622,87.56,17.1372]
["bitfinex","SOLUSD",1646575892934,4.62471654,87.621,87.56,17.1372]
["bitfinex","SOLUSD",1646575893134,5.708,87.62,87.56,17.1372]
["bitfinex","SOLUSD",1646575893936,4.62471654,87.621,87.56,17.1372]
["bitfinex","SOLUSD",1646575894136,4.62471654,87.623,87.56,17.1372]
["bitfinex","SOLUSD",1646575895339,4.62471654,87.627,87.56,17.1372]
["bitfinex","SOLUSD",1646575896538,4.62471654,87.632,87.56,17.1372]
["bitfinex","SOLUSD",1646575896737,5.708,87.631,87.56,17.1372]
["bitfinex","SOLUSD",1646575897843,4.62471654,87.637,87.56,17.1372]
["bitfinex","SOLUSD",1646575898638,22.8692,87.64,87.56,17.1372]
["bitfinex","SOLUSD",1646575898838,5.707,87.639,87.56,17.1372]
["bitfinex","SOLUSD",1646575901441,5.707,87.633,87.56,17.1372]
["bitfinex","SOLUSD",1646575902043,5.707,87.633,87.561,114.1]
["bitfinex","SOLUSD",1646575902243,22.8692,87.64,87.58,17.1259]
["bitfinex","SOLUSD",1646575902842,22.8692,87.64,87.581,2.83613526]
["bitfinex","SOLUSD",1646575903045,5.707,87.657,87.581,2.83613526]
["bitfinex","SOLUSD",1646575903244,5.707,87.657,87.59,17.126]
["bitfinex","SOLUSD",1646575903442,4.62471654,87.658,87.593,114.1]
["bitfinex","SOLUSD",1646575903643,4.62471654,87.665,87.593,114.1]
["bitfinex","SOLUSD",1646575903843,5.705,87.664,87.593,114.1]
["bitfinex","SOLUSD",1646575904447,5.705,87.664,87.594,2.83613526]
["bitfinex","SOLUSD",1646575904648,5.705,87.675,87.594,2.83613526]
["bitfinex","SOLUSD",1646575904850,24.8418,87.674,87.594,2.83613526]
["bitfinex","SOLUSD",1646575905044,5.705,87.673,87.594,2.83613526]
["bitfinex","SOLUSD",1646575905245,5.705,87.673,87.611,55.86360358]
["bitfinex","SOLUSD",1646575906245,5.705,87.673,87.62,17.1242]
["bitfinex","SOLUSD",1646575907246,24.8418,87.674,87.62,17.1242]
["bitfinex","SOLUSD",1646575910248,24.8418,87.674,87.611,55.86360358]
["bitfinex","SOLUSD",1646575910549,24.8418,87.674,87.59,57.0892]
["bitfinex","SOLUSD",1646575910550,5.704,87.673,87.514,4.46687442]
["bitfinex","SOLUSD",1646575910754,5.704,87.673,87.56,13.72]
["bitfinex","SOLUSD",1646575910951,5.51861368,87.668,87.563,2.83613526]
["bitfinex","SOLUSD",1646575911152,0.45946744,87.649,87.563,2.83613526]
["bitfinex","SOLUSD",1646575911350,57.1151,87.66,87.57,17.1351]
["bitfinex","SOLUSD",1646575911351,0.45946744,87.647,87.57,17.1351]
["bitfinex","SOLUSD",1646575911550,5.707,87.646,87.57,17.1351]
["bitfinex","SOLUSD",1646575913253,114.1,87.645,87.57,17.1351]
["bitfinex","SOLUSD",1646575913451,114.1,87.643,87.57,17.1351]
["bitfinex","SOLUSD",1646575913653,5.707,87.642,87.57,17.1351]
["bitfinex","SOLUSD",1646575914053,5.707,87.646,87.57,17.1351]
["bitfinex","SOLUSD",1646575914253,17.1335,87.64,87.57,17.1351]
["bitfinex","SOLUSD",1646575914453,5.707,87.639,87.57,17.1351]
["bitfinex","SOLUSD",1646575915859,17.1335,87.64,87.57,17.1351]
["bitfinex","SOLUSD",1646575916655,5.707,87.639,87.57,17.1351]
["bitfinex","SOLUSD",1646575923160,17.1335,87.64,87.57,17.1351]
["bitfinex","SOLUSD",1646575924461,24.2423,87.642,87.57,17.1351]
["bitfinex","SOLUSD",1646575926168,5.707,87.641,87.59,17.1319]
["bitfinex","SOLUSD",1646575926672,24.5199,87.658,87.591,116.93613526]
["bitfinex","SOLUSD",1646575926892,4.62471654,87.67,87.591,164.6299648]
["bitfinex","SOLUSD",1646575927091,4.62471654,87.68,87.592,24.44407397]
["bitfinex","SOLUSD",1646575927294,4.62471654,87.68,87.593,137.4229]
["bitfinex","SOLUSD",1646575927295,5.705,87.679,87.593,137.4229]
["bitfinex","SOLUSD",1646575927494,5.705,87.679,87.595,114.1]
["bitfinex","SOLUSD",1646575927692,5.705,87.679,87.601,114.1]
["bitfinex","SOLUSD",1646575928295,5.705,87.684,87.603,114.1]
["bitfinex","SOLUSD",1646575928693,5.705,87.684,87.604,2.83613526]
["bitfinex","SOLUSD",1646575929094,5.705,87.684,87.62,17.1222]
["bitfinex","SOLUSD",1646575929294,5.704,87.687,87.621,59.52977714]
["bitfinex","SOLUSD",1646575929994,34.86980715,87.688,87.621,59.52977714]
["bitfinex","SOLUSD",1646575930393,5.704,87.687,87.621,59.52977714]
["bitfinex","SOLUSD",1646575930593,15.8031513,87.687,87.621,59.52977714]
["bitfinex","SOLUSD",1646575930793,5.704,87.687,87.621,59.52977714]
["bitfinex","SOLUSD",1646575930998,15.8031513,87.687,87.621,59.52977714]
["bitfinex","SOLUSD",1646575931293,10.86832017,87.686,87.63,17.1244]
["bitfinex","SOLUSD",1646575931694,4.62471654,87.686,87.63,17.1244]
["bitfinex","SOLUSD",1646575931994,10.86832017,87.686,87.63,17.1244]
["bitfinex","SOLUSD",1646575932195,4.62471654,87.686,87.63,17.1244]
["bitfinex","SOLUSD",1646575932794,4.12471654,87.686,87.63,17.1244]
["bitfinex","SOLUSD",1646575933598,6.24360363,87.692,87.63,17.1244]
["bitfinex","SOLUSD",1646575934904,11.94660363,87.713,87.641,114.1]
["bitfinex","SOLUSD",1646575935197,6.24360363,87.712,87.641,114.1]
["bitfinex","SOLUSD",1646575935396,6.24360363,87.732,87.643,114.1]
["bitfinex","SOLUSD",1646575935597,5.702,87.731,87.644,52.28435583]
["bitfinex","SOLUSD",1646575935798,6.24360363,87.73,87.645,114.1]
["bitfinex","SOLUSD",1646575936003,5.702,87.729,87.66,17.1097]
["bitfinex","SOLUSD",1646575936204,6.24360363,87.728,87.661,64.84082503]
["bitfinex","SOLUSD",1646575936798,6.24360363,87.727,87.661,64.84082503]
["bitfinex","SOLUSD",1646575937000,6.24360363,87.727,87.68,17.112]
["bitfinex","SOLUSD",1646575937199,6.24360363,87.731,87.681,58.57243731]
["bitfinex","SOLUSD",1646575937399,6.24360363,87.726,87.681,58.57243731]
["bitfinex","SOLUSD",1646575937599,5.7,87.725,87.681,58.57243731]
["bitfinex","SOLUSD",1646575937800,6.24360363,87.725,87.681,58.57243731]
["bitfinex","SOLUSD",1646575938099,23.9701,87.733,87.681,58.57243731]
["bitfinex","SOLUSD",1646575938100,6.24360363,87.728,87.69,17.1114]
["bitfinex","SOLUSD",1646575938298,11.94360363,87.727,87.69,17.1114]
["bitfinex","SOLUSD",1646575938701,6.24360363,87.726,87.69,17.1114]
["bitfinex","SOLUSD",1646575938998,4.72971967,87.689,87.681,58.57243731]
["bitfinex","SOLUSD",1646575940902,4.72971967,87.689,87.67,57.0398]
["bitfinex","SOLUSD",1646575941101,4.72971967,87.689,87.646,27.82103526]
["bitfinex","SOLUSD",1646575941305,4.72971967,87.689,87.63,30.646]
["bitfinex","SOLUSD",1646575941601,4.72971967,87.689,87.631,2.83613526]
["bitfinex","SOLUSD",1646575941801,4.72971967,87.689,87.632,45.61132669]
["bitfinex","SOLUSD",1646575942203,4.72971967,87.689,87.632,48.44746195]
["bitfinex","SOLUSD",1646575943102,4.72971967,87.689,87.65,17.1208]
["bitfinex","SOLUSD",1646575944303,4.72971967,87.689,87.651,54.20883466]
["bitfinex","SOLUSD",1646575944502,4.72971967,87.689,87.66,17.1165]
["bitfinex","SOLUSD",1646575948113,4.72971967,87.689,87.634,26.08589083]
["bitfinex","SOLUSD",1646575948308,4.72971967,87.689,87.629,23.9168]
["bitfinex","SOLUSD",1646575948709,4.72971967,87.689,87.616,2.83613526]
["bitfinex","SOLUSD",1646575948911,0.41119209,87.687,87.602,16.61189626]
["bitfinex","SOLUSD",1646575949108,0.41119209,87.685,87.606,55.86512454]
["bitfinex","SOLUSD",1646575949325,5.704,87.684,87.606,55.86512454]
["bitfinex","SOLUSD",1646575949613,13.72,87.68,87.585,49.165]
["bitfinex","SOLUSD",1646575949814,0.47490386,87.678,87.585,49.165]
["bitfinex","SOLUSD",1646575950008,17.128,87.67,87.61,17.1268]
["bitfinex","SOLUSD",1646575950209,5.705,87.669,87.61,17.1268]
["bitfinex","SOLUSD",1646575950409,33.50555952,87.668,87.61,17.1268]
["bitfinex","SOLUSD",1646575950610,0.5615194,87.665,87.586,26.08589083]
["bitfinex","SOLUSD",1646575950811,0.5615194,87.662,87.559,49.165]
["bitfinex","SOLUSD",1646575951013,0.5615194,87.659,87.562,28.92202609]
["bitfinex","SOLUSD",1646575951415,17.1332,87.65,87.59,17.1325]
["bitfinex","SOLUSD",1646575951609,12.54405031,87.648,87.59,17.1325]
["bitfinex","SOLUSD",1646575951811,5.706,87.647,87.59,17.1325]
["bitfinex","SOLUSD",1646575952613,114.1,87.646,87.59,17.1325]
["bitfinex","SOLUSD",1646575952813,17.1336,87.64,87.57,17.1347]
["bitfinex","SOLUSD",1646575953037,0.41465991,87.638,87.57,17.1347]
["bitfinex","SOLUSD",1646575953215,5.707,87.637,87.55,57.1157]
["bitfinex","SOLUSD",1646575953613,0.41465991,87.64,87.551,54.93252645]
["bitfinex","SOLUSD",1646575953814,5.708,87.639,87.551,54.93252645]
["bitfinex","SOLUSD",1646575954016,22.7578,87.638,87.551,54.93252645]
["bitfinex","SOLUSD",1646575954214,33.50555952,87.629,87.56,17.138]
["bitfinex","SOLUSD",1646575955413,39.21355952,87.629,87.56,17.138]
["bitfinex","SOLUSD",1646575955619,39.21355952,87.629,87.56,43.22389083]
["bitfinex","SOLUSD",1646575956315,39.21355952,87.629,87.56,17.138]
["bitfinex","SOLUSD",1646575956517,39.21355952,87.629,87.561,26.08589083]
["bitfinex","SOLUSD",1646575956723,39.21355952,87.629,87.57,17.1356]
["bitfinex","SOLUSD",1646575956915,39.21355952,87.629,87.571,60.16899115]
["bitfinex","SOLUSD",1646575957919,17.1375,87.62,87.57,17.1356]
["bitfinex","SOLUSD",1646575958119,5.708,87.619,87.547,2.83613526]
["bitfinex","SOLUSD",1646575958618,5.708,87.627,87.547,2.83613526]
["bitfinex","SOLUSD",1646575959021,17.1377,87.62,87.55,17.1403]
["bitfinex","SOLUSD",1646575959219,5.708,87.619,87.55,17.1403]
["bitfinex","SOLUSD",1646575959621,114.1,87.626,87.55,17.1403]
["bitfinex","SOLUSD",1646575960019,114.1,87.624,87.55,17.1403]
["bitfinex","SOLUSD",1646575960219,119.808,87.623,87.55,17.1403]
["bitfinex","SOLUSD",1646575960843,17.1377,87.62,87.55,17.1403]
["bitfinex","SOLUSD",1646575961047,5.708,87.619,87.55,43.22619083]
["bitfinex","SOLUSD",1646575961245,17.1377,87.62,87.55,43.22619083]
["bitfinex","SOLUSD",1646575961650,7.25124162,87.627,87.57,17.1338]
["bitfinex","SOLUSD",1646575961849,1.54324162,87.627,87.57,17.1338]
["bitfinex","SOLUSD",1646575962047,24.8044,87.628,87.57,17.1338]
["bitfinex","SOLUSD",1646575962647,24.8044,87.628,87.571,46.43367311]
["bitfinex","SOLUSD",1646575962948,5.707,87.637,87.58,17.1325]
["bitfinex","SOLUSD",1646575963251,22.7578,87.638,87.58,17.1325]
["bitfinex","SOLUSD",1646575964555,22.7578,87.638,87.581,114.1]
["bitfinex","SOLUSD",1646575964750,22.7578,87.638,87.581,116.93613526]
["bitfinex","SOLUSD",1646575964954,5.707,87.637,87.59,17.1258]
["bitfinex","SOLUSD",1646575965150,23.3747,87.659,87.59,17.1258]
["bitfinex","SOLUSD",1646575965350,23.3747,87.659,87.591,2.83613526]
["bitfinex","SOLUSD",1646575965550,5.706,87.658,87.592,62.83686866]
["bitfinex","SOLUSD",1646575967154,5.706,87.658,87.61,17.1275]
["bitfinex","SOLUSD",1646575969653,1.54324162,87.656,87.61,17.1275]
["bitfinex","SOLUSD",1646575969853,5.705,87.655,87.61,17.1275]
["bitfinex","SOLUSD",1646575970154,7.24824162,87.656,87.61,17.1275]
["bitfinex","SOLUSD",1646575970354,7.24824162,87.656,87.578,2.83613526]
["bitfinex","SOLUSD",1646575970555,1.54324162,87.655,87.578,2.83613526]
["bitfinex","SOLUSD",1646575970755,1.54324162,87.645,87.57,57.1039]
["bitfinex","SOLUSD",1646575971055,4.76613172,87.643,87.573,47.70587101]
["bitfinex","SOLUSD",1646575971455,4.76613172,87.643,87.58,17.1343]
["bitfinex","SOLUSD",1646575971660,7.25024162,87.642,87.58,17.1343]
["bitfinex","SOLUSD",1646575972256,1.54324162,87.642,87.58,17.1343]
["bitfinex","SOLUSD",1646575972457,1.54324162,87.638,87.58,17.1343]
["bitfinex","SOLUSD",1646575972659,1.54324162,87.636,87.58,17.1343]
["bitfinex","SOLUSD",1646575973056,5.707,87.635,87.58,17.1343]
["bitfinex","SOLUSD",1646575973258,1.54324162,87.634,87.58,17.1343]
["bitfinex","SOLUSD",1646575973457,1.54324162,87.628,87.58,17.1343]
["bitfinex","SOLUSD",1646575974261,1.54324162,87.629,87.581,46.3279315]
["bitfinex","SOLUSD",1646575974458,1.54324162,87.632,87.581,46.3279315]
["bitfinex","SOLUSD",1646575974658,1.54324162,87.632,87.59,17.1322]
["bitfinex","SOLUSD",1646575975460,1.54324162,87.629,87.59,17.1322]
["bitfinex","SOLUSD",1646575975863,1.54324162,87.628,87.59,17.1322]
["bitfinex","SOLUSD",1646575976062,36.46909991,87.628,87.59,17.1322]
["bitfinex","SOLUSD",1646575976262,36.46909991,87.628,87.581,46.3279315]
["bitfinex","SOLUSD",1646575976463,1.54324162,87.626,87.581,46.3279315]
["bitfinex","SOLUSD",1646575976663,1.54324162,87.624,87.58,17.1345]
["bitfinex","SOLUSD",1646575976866,1.54324162,87.624,87.55,24.44407397]
["bitfinex","SOLUSD",1646575977064,1.54324162,87.622,87.55,24.44407397]
["bitfinex","SOLUSD",1646575977263,1.54324162,87.623,87.55,24.44407397]
["bitfinex","SOLUSD",1646575977463,1.54324162,87.619,87.55,24.44407397]
["bitfinex","SOLUSD",1646575977666,1.54324162,87.619,87.555,49.15993404]
["bitfinex","SOLUSD",1646575978064,1.54324162,87.617,87.555,49.15993404]
["bitfinex","SOLUSD",1646575978264,1.54324162,87.617,87.57,17.1364]
["bitfinex","SOLUSD",1646575978464,1.54324162,87.619,87.57,17.1364]
["bitfinex","SOLUSD",1646575978663,1.54324162,87.618,87.57,17.1364]
["bitfinex","SOLUSD",1646575978863,1.54324162,87.617,87.57,17.1364]
["bitfinex","SOLUSD",1646575979065,1.54324162,87.618,87.57,17.1364]
["bitfinex","SOLUSD",1646575979667,1.54324162,87.614,87.57,17.1364]
["bitfinex","SOLUSD",1646575980867,1.54324162,87.615,87.57,17.1364]
["bitfinex","SOLUSD",1646575981071,1.54324162,87.614,87.57,17.1364]
["bitfinex","SOLUSD",1646575981469,1.54324162,87.615,87.57,17.1364]
["bitfinex","SOLUSD",1646575981870,1.54324162,87.614,87.57,17.1364]
["bitfinex","SOLUSD",1646575982272,1.54324162,87.615,87.57,17.1364]
["bitfinex","SOLUSD",1646575982673,1.54324162,87.614,87.57,17.1364]
["bitfinex","SOLUSD",1646575983077,1.54324162,87.615,87.571,59.72346977]
["bitfinex","SOLUSD",1646575983273,1.54324162,87.614,87.58,17.1342]
["bitfinex","SOLUSD",1646575984073,1.54324162,87.615,87.58,17.1342]
["bitfinex","SOLUSD",1646575984275,1.54324162,87.614,87.58,17.1342]
["bitfinex","SOLUSD",1646575984477,1.54324162,87.617,87.58,17.1342]
["bitfinex","SOLUSD",1646575984973,1.54324162,87.618,87.58,17.1342]
["bitfinex","SOLUSD",1646575985173,1.54324162,87.624,87.58,19.97033526]
["bitfinex","SOLUSD",1646575985374,1.54324162,87.63,87.58,19.97033526]
["bitfinex","SOLUSD",1646575986373,1.54324162,87.632,87.58,19.97033526]
["bitfinex","SOLUSD",1646575986578,1.54324162,87.633,87.58,19.97033526]
["bitfinex","SOLUSD",1646575986793,1.54324162,87.632,87.58,19.97033526]
["bitfinex","SOLUSD",1646575987396,1.54324162,87.631,87.58,19.97033526]
["bitfinex","SOLUSD",1646575987598,1.54324162,87.628,87.58,17.1342]
["bitfinex","SOLUSD",1646575987996,1.54324162,87.629,87.58,17.1342]
["bitfinex","SOLUSD",1646575988195,1.54324162,87.628,87.58,17.1342]
["bitfinex","SOLUSD",1646575988798,1.54324162,87.622,87.58,17.1342]
["bitfinex","SOLUSD",1646575988997,1.54324162,87.626,87.58,17.1342]
["bitfinex","SOLUSD",1646575989197,1.54324162,87.625,87.58,17.1342]
["bitfinex","SOLUSD",1646575989397,1.54324162,87.622,87.58,17.1342]
["bitfinex","SOLUSD",1646575989801,1.54324162,87.62,87.58,17.1342]
["bitfinex","SOLUSD",1646575990599,1.54324162,87.622,87.58,17.1342]
["bitfinex","SOLUSD",1646575990904,1.54324162,87.621,87.58,17.1342]
["bitfinex","SOLUSD",1646575991402,1.54324162,87.616,87.58,17.1342]
["bitfinex","SOLUSD",1646575991698,1.54324162,87.612,87.58,17.1342]
["bitfinex","SOLUSD",1646575992699,1.54324162,87.611,87.58,17.1342]
["bitfinex","SOLUSD",1646575992900,1.54324162,87.614,87.58,17.1342]
["bitfinex","SOLUSD",1646575993701,1.54324162,87.615,87.58,17.1342]
["bitfinex","SOLUSD",1646575994507,1.54324162,87.616,87.58,17.1342]
["bitfinex","SOLUSD",1646575994706,1.54324162,87.615,87.58,17.1342]
["bitfinex","SOLUSD",1646575995104,1.54324162,87.616,87.58,17.1342]
["bitfinex","SOLUSD",1646575995303,1.54324162,87.615,87.58,17.1342]
["bitfinex","SOLUSD",1646575995903,1.54324162,87.613,87.58,17.1342]
["bitfinex","SOLUSD",1646575996303,1.54324162,87.614,87.58,17.1342]
["bitfinex","SOLUSD",1646575997104,1.54324162,87.613,87.58,17.1342]
["bitfinex","SOLUSD",1646575997305,1.54324162,87.614,87.58,17.1342]
["bitfinex","SOLUSD",1646575997509,1.54324162,87.613,87.58,17.1342]
["bitfinex","SOLUSD",1646575997706,1.54324162,87.614,87.58,17.1342]
["bitfinex","SOLUSD",1646575998104,1.54324162,87.613,87.58,17.1342]
["bitfinex","SOLUSD",1646575998704,1.54324162,87.612,87.58,17.1342]
["bitfinex","SOLUSD",1646575998904,1.54324162,87.611,87.58,17.1342]
["bitfinex","SOLUSD",1646575999104,1.54324162,87.612,87.58,17.1342]
["bitfinex","SOLUSD",1646575999505,1.54324162,87.615,87.58,17.1342]
["bitfinex","SOLUSD",1646575999804,1.54324162,87.611,87.58,17.1342]
["bitfinex","SOLUSD",1646576000607,1.54324162,87.609,87.58,17.1342]
["bitfinex","SOLUSD",1646576001404,1.54324162,87.612,87.58,17.1342]
["bitfinex","SOLUSD",1646576002506,1.54324162,87.608,87.562,5.708]
["bitfinex","SOLUSD",1646576002712,1.54324162,87.607,87.562,5.708]
["bitfinex","SOLUSD",1646576002907,1.54324162,87.598,87.555,5.708]
["bitfinex","SOLUSD",1646576003109,1.54324162,87.585,87.535,5.708]
["bitfinex","SOLUSD",1646576003508,1.54324162,87.586,87.536,46.51392296]
["bitfinex","SOLUSD",1646576003710,1.54324162,87.586,87.537,5.71]
["bitfinex","SOLUSD",1646576003911,1.54324162,87.589,87.537,5.71]
["bitfinex","SOLUSD",1646576004710,1.54324162,87.59,87.538,21.60793871]
["bitfinex","SOLUSD",1646576004911,1.54324162,87.589,87.539,5.71]
["bitfinex","SOLUSD",1646576005110,1.54324162,87.59,87.55,17.1403]
["bitfinex","SOLUSD",1646576005712,1.54324162,87.591,87.55,17.1403]
["bitfinex","SOLUSD",1646576005913,1.54324162,87.59,87.55,17.1403]
["bitfinex","SOLUSD",1646576006115,18.68634162,87.59,87.53,17.1441]
["bitfinex","SOLUSD",1646576006316,1.54324162,87.58,87.53,17.1441]
["bitfinex","SOLUSD",1646576006515,1.54324162,87.578,87.53,17.1441]
["bitfinex","SOLUSD",1646576006715,1.54324162,87.579,87.53,17.1441]
["bitfinex","SOLUSD",1646576007116,1.54324162,87.579,87.531,50.97267681]
["bitfinex","SOLUSD",1646576007820,1.54324162,87.582,87.531,50.97267681]
["bitfinex","SOLUSD",1646576008017,5.71,87.581,87.531,50.97267681]
["bitfinex","SOLUSD",1646576008616,5.71,87.582,87.531,50.97267681]
["bitfinex","SOLUSD",1646576008815,5.71,87.584,87.531,50.97267681]
["bitfinex","SOLUSD",1646576009619,5.71,87.585,87.531,50.97267681]
["bitfinex","SOLUSD",1646576010018,5.71,87.586,87.531,50.97267681]
["bitfinex","SOLUSD",1646576011820,1.54324162,87.588,87.531,50.97267681]
["bitfinex","SOLUSD",1646576012520,36.46994886,87.587,87.531,50.97267681]
["bitfinex","SOLUSD",1646576014124,5.71,87.586,87.531,50.97267681]
["bitfinex","SOLUSD",1646576014324,114.1,87.585,87.54,17.1423]
["bitfinex","SOLUSD",1646576014523,114.1,87.579,87.508,26.08589083]
["bitfinex","SOLUSD",1646576014726,115.64324162,87.577,87.507,5.71]
["bitfinex","SOLUSD",1646576014923,114.1,87.575,87.507,5.71]
["bitfinex","SOLUSD",1646576015124,0.48820154,87.572,87.507,5.71]
["bitfinex","SOLUSD",1646576015324,5.21102198,87.559,87.477,21.60793871]
["bitfinex","SOLUSD",1646576015527,17.151,87.55,87.49,70.29464802]
["bitfinex","SOLUSD",1646576015725,114.1,87.548,87.49,70.29464802]
["bitfinex","SOLUSD",1646576015924,114.1,87.546,87.49,17.152]
["bitfinex","SOLUSD",1646576016124,114.1,87.544,87.478,26.08589083]
["bitfinex","SOLUSD",1646576016323,119.813,87.543,87.478,26.08589083]
["bitfinex","SOLUSD",1646576016926,119.813,87.543,87.479,45.77765248]
["bitfinex","SOLUSD",1646576017325,17.1534,87.54,87.479,45.77765248]
["bitfinex","SOLUSD",1646576017526,5.713,87.539,87.479,45.77765248]
["bitfinex","SOLUSD",1646576018130,13.72,87.54,87.479,45.77765248]
["bitfinex","SOLUSD",1646576019128,13.72,87.54,87.48,17.1539]
["bitfinex","SOLUSD",1646576020553,114.1,87.539,87.479,45.77765248]
["bitfinex","SOLUSD",1646576020736,114.1,87.537,87.479,45.77765248]
["bitfinex","SOLUSD",1646576020931,9.57966097,87.534,87.479,45.77765248]
["bitfinex","SOLUSD",1646576021130,119.813,87.533,87.479,45.77765248]
["bitfinex","SOLUSD",1646576021632,17.1578,87.53,87.479,45.77765248]
["bitfinex","SOLUSD",1646576022131,119.813,87.533,87.479,45.77765248]
["bitfinex","SOLUSD",1646576022733,119.813,87.533,87.48,17.1536]
["bitfinex","SOLUSD",1646576023835,5.49890985,87.528,87.451,47.69382954]
["bitfinex","SOLUSD",1646576024134,114.1,87.526,87.451,47.69382954]
["bitfinex","SOLUSD",1646576024738,114.1,87.526,87.452,62.63990901]
["bitfinex","SOLUSD",1646576024936,5.49890985,87.528,87.452,62.63990901]
["bitfinex","SOLUSD",1646576025135,17.1552,87.53,87.46,17.1579]
["bitfinex","SOLUSD",1646576025738,114.1,87.529,87.46,17.1579]
["bitfinex","SOLUSD",1646576025939,22.5449,87.532,87.46,17.1579]
["bitfinex","SOLUSD",1646576026141,114.1,87.53,87.46,43.24379083]
["bitfinex","SOLUSD",1646576026337,5.714,87.529,87.46,43.24379083]
["bitfinex","SOLUSD",1646576026536,5.714,87.531,87.46,43.24379083]
["bitfinex","SOLUSD",1646576026739,17.1554,87.53,87.46,43.24379083]
["bitfinex","SOLUSD",1646576026936,5.714,87.529,87.46,43.24379083]
["bitfinex","SOLUSD",1646576027337,114.1,87.528,87.46,43.24379083]
["bitfinex","SOLUSD",1646576027538,5.714,87.527,87.46,43.24379083]
["bitfinex","SOLUSD",1646576027739,5.714,87.529,87.46,43.24379083]
["bitfinex","SOLUSD",1646576028858,7.12221374,87.519,87.46,43.24379083]
["bitfinex","SOLUSD",1646576029058,5.714,87.518,87.46,43.24379083]
["bitfinex","SOLUSD",1646576030059,5.714,87.518,87.46,17.1579]
["bitfinex","SOLUSD",1646576030259,17.1591,87.51,87.46,17.1579]
["bitfinex","SOLUSD",1646576030658,5.715,87.509,87.46,17.1579]
["bitfinex","SOLUSD",1646576030859,17.1591,87.51,87.461,5.715]
["bitfinex","SOLUSD",1646576031460,5.715,87.509,87.46,17.1579]
["bitfinex","SOLUSD",1646576032262,17.1609,87.5,87.434,26.08589083]
["bitfinex","SOLUSD",1646576032460,17.1609,87.5,87.431,24.68]
["bitfinex","SOLUSD",1646576032660,119.816,87.499,87.431,24.68]
["bitfinex","SOLUSD",1646576032861,114.1,87.499,87.431,24.68]
["bitfinex","SOLUSD",1646576033160,114.1,87.499,87.432,66.36537796]
["bitfinex","SOLUSD",1646576033161,56.47086642,87.498,87.432,66.36537796]
["bitfinex","SOLUSD",1646576033361,56.47086642,87.498,87.44,17.1614]
["bitfinex","SOLUSD",1646576033561,56.47086642,87.498,87.441,5.716]
["bitfinex","SOLUSD",1646576034564,114.1,87.497,87.441,5.716]
["bitfinex","SOLUSD",1646576034766,114.1,87.489,87.441,5.716]
["bitfinex","SOLUSD",1646576034965,114.1,87.489,87.433,5.716]
["bitfinex","SOLUSD",1646576035769,114.1,87.489,87.432,60.64937796]
["bitfinex","SOLUSD",1646576035968,13.72,87.49,87.432,60.64937796]
["bitfinex","SOLUSD",1646576035969,5.716,87.488,87.432,60.64937796]
["bitfinex","SOLUSD",1646576036169,5.716,87.489,87.432,60.64937796]
["bitfinex","SOLUSD",1646576037070,17.1649,87.48,87.432,60.64937796]
["bitfinex","SOLUSD",1646576037270,5.716,87.479,87.432,60.64937796]
["bitfinex","SOLUSD",1646576037871,5.716,87.489,87.44,17.1616]
["bitfinex","SOLUSD",1646576038675,13.72,87.49,87.44,17.1616]
["bitfinex","SOLUSD",1646576039681,30.8828,87.49,87.44,17.1616]
["bitfinex","SOLUSD",1646576041076,13.72,87.49,87.44,17.1616]
["bitfinex","SOLUSD",1646576042877,5.716,87.489,87.44,17.1616]
["bitfinex","SOLUSD",1646576043877,13.72,87.49,87.44,17.1616]
["bitfinex","SOLUSD",1646576044280,1.54324162,87.511,87.44,17.1616]
["bitfinex","SOLUSD",1646576044479,1.54324162,87.523,87.46,17.1496]
["bitfinex","SOLUSD",1646576044879,1.54324162,87.535,87.461,2.83613526]
["bitfinex","SOLUSD",1646576045078,1.54324162,87.535,87.462,23.4334]
["bitfinex","SOLUSD",1646576045282,1.54324162,87.537,87.463,48.62518159]
["bitfinex","SOLUSD",1646576045481,7.25724162,87.536,87.463,70.2331203]
["bitfinex","SOLUSD",1646576045681,115.64324162,87.535,87.463,70.2331203]
["bitfinex","SOLUSD",1646576045880,6.04354935,87.523,87.463,48.62518159]
["bitfinex","SOLUSD",1646576046083,114.1,87.519,87.441,14.98551575]
["bitfinex","SOLUSD",1646576046281,114.1,87.519,87.434,23.6435]
["bitfinex","SOLUSD",1646576046483,115.64324162,87.517,87.434,23.6435]
["bitfinex","SOLUSD",1646576046686,114.1,87.515,87.428,14.98551575]
["bitfinex","SOLUSD",1646576046883,4.36560888,87.508,87.428,14.98551575]
["bitfinex","SOLUSD",1646576047082,4.56774482,87.498,87.421,58.22972824]
["bitfinex","SOLUSD",1646576047283,32.30146515,87.495,87.421,58.22972824]
["bitfinex","SOLUSD",1646576047485,114.1,87.494,87.417,23.6435]
["bitfinex","SOLUSD",1646576047682,118.942661,87.489,87.417,23.6435]
["bitfinex","SOLUSD",1646576047882,17.1689,87.47,87.417,23.6435]
["bitfinex","SOLUSD",1646576048284,5.716,87.478,87.417,23.6435]
["bitfinex","SOLUSD",1646576048583,5.716,87.479,87.418,49.0587913]
["bitfinex","SOLUSD",1646576048984,5.716,87.479,87.42,17.166]
["bitfinex","SOLUSD",1646576050386,13.72,87.48,87.42,17.166]
["bitfinex","SOLUSD",1646576050587,0.51896,105.9,87.42,17.166]
["bitfinex","SOLUSD",1646576050588,1.54324162,87.495,87.42,41.61007397]
["bitfinex","SOLUSD",1646576050791,1.54324162,87.5,87.42,41.61007397]
["bitfinex","SOLUSD",1646576051087,1.54324162,87.499,87.42,41.61007397]
["bitfinex","SOLUSD",1646576051287,15.26324162,87.5,87.421,5.716]
["bitfinex","SOLUSD",1646576051487,52.46689979,87.5,87.44,17.1607]
["bitfinex","SOLUSD",1646576051790,1.54324162,87.495,87.421,27.32393871]
["bitfinex","SOLUSD",1646576051987,114.1,87.493,87.421,27.32393871]
["bitfinex","SOLUSD",1646576052292,5.716,87.492,87.421,27.32393871]
["bitfinex","SOLUSD",1646576052788,7.25924162,87.495,87.43,17.1638]
["bitfinex","SOLUSD",1646576053287,5.716,87.495,87.431,5.716]
["bitfinex","SOLUSD",1646576053487,7.25924162,87.495,87.431,5.716]
["bitfinex","SOLUSD",1646576053688,7.25924162,87.495,87.421,21.60793871]
["bitfinex","SOLUSD",1646576054090,7.25924162,87.495,87.44,17.161]
["bitfinex","SOLUSD",1646576054313,17.1631,87.49,87.42,57.2022]
["bitfinex","SOLUSD",1646576054793,30.8831,87.49,87.42,57.2022]
["bitfinex","SOLUSD",1646576055189,30.8831,87.49,87.43,17.1639]
["bitfinex","SOLUSD",1646576055389,5.716,87.489,87.43,17.1639]
["bitfinex","SOLUSD",1646576055792,17.165,87.48,87.43,17.1639]
["bitfinex","SOLUSD",1646576055990,5.716,87.479,87.43,17.1639]
["bitfinex","SOLUSD",1646576056590,114.1,87.478,87.42,17.1656]
["bitfinex","SOLUSD",1646576056795,5.716,87.477,87.42,17.1656]
["bitfinex","SOLUSD",1646576056998,5.716,87.479,87.42,17.1656]
["bitfinex","SOLUSD",1646576058500,114.1,87.478,87.42,17.1656]
["bitfinex","SOLUSD",1646576058702,5.716,87.477,87.42,17.1656]
["bitfinex","SOLUSD",1646576058902,5.716,87.479,87.42,47.09395205]
["bitfinex","SOLUSD",1646576060403,17.167,87.47,87.42,17.1656]
["bitfinex","SOLUSD",1646576061003,5.716,87.482,87.42,17.1656]
["bitfinex","SOLUSD",1646576061708,7.25924162,87.482,87.42,17.1656]
["bitfinex","SOLUSD",1646576061924,5.716,87.482,87.42,17.1656]
["bitfinex","SOLUSD",1646576062122,17.1655,87.48,87.42,17.1656]
["bitfinex","SOLUSD",1646576062322,5.716,87.479,87.42,17.1656]
["bitfinex","SOLUSD",1646576062922,1.54324162,87.475,87.42,17.1656]
["bitfinex","SOLUSD",1646576063123,114.1,87.473,87.42,17.1656]
["bitfinex","SOLUSD",1646576063322,17.1671,87.47,87.42,17.1656]
["bitfinex","SOLUSD",1646576063522,5.716,87.469,87.42,17.1656]
["bitfinex","SOLUSD",1646576064525,5.716,87.476,87.42,17.1656]
["bitfinex","SOLUSD",1646576064923,1.54324162,87.478,87.421,29.92835205]
["bitfinex","SOLUSD",1646576065125,1.54324162,87.48,87.43,17.158]
["bitfinex","SOLUSD",1646576065322,4.5529811,87.515,87.43,17.158]
["bitfinex","SOLUSD",1646576065323,1.54324162,87.486,87.43,17.158]
["bitfinex","SOLUSD",1646576065523,5.717,87.485,87.43,17.158]
["bitfinex","SOLUSD",1646576066023,5.716,87.486,87.43,17.158]
["bitfinex","SOLUSD",1646576066425,25.78314162,87.487,87.43,17.158]
["bitfinex","SOLUSD",1646576066626,24.2399,87.487,87.43,17.158]
["bitfinex","SOLUSD",1646576068028,24.2399,87.487,87.421,29.92835205]
["bitfinex","SOLUSD",1646576068230,1.54324162,87.484,87.42,17.166]
["bitfinex","SOLUSD",1646576068429,1.54324162,87.48,87.418,49.0587913]
["bitfinex","SOLUSD",1646576068631,1.54324162,87.478,87.418,49.0587913]
["bitfinex","SOLUSD",1646576068832,5.716,87.477,87.418,49.0587913]
["bitfinex","SOLUSD",1646576069031,114.1,87.476,87.408,29.92835205]
["bitfinex","SOLUSD",1646576069231,114.1,87.474,87.395,29.92835205]
["bitfinex","SOLUSD",1646576069438,119.816,87.473,87.395,29.92835205]
["bitfinex","SOLUSD",1646576070031,119.816,87.473,87.414,61.7194387]
["bitfinex","SOLUSD",1646576070232,2.89249392,87.469,87.414,61.7194387]
["bitfinex","SOLUSD",1646576070435,5.718,87.468,87.414,61.7194387]
["bitfinex","SOLUSD",1646576070832,17.1674,87.47,87.414,61.7194387]
["bitfinex","SOLUSD",1646576070833,5.718,87.469,87.414,61.7194387]
["bitfinex","SOLUSD",1646576071634,38.92946449,87.469,87.414,61.7194387]
["bitfinex","SOLUSD",1646576072133,38.92946449,87.469,87.42,17.166]
["bitfinex","SOLUSD",1646576072335,5.718,87.469,87.42,17.166]
["bitfinex","SOLUSD",1646576072532,17.1674,87.47,87.42,17.166]
["bitfinex","SOLUSD",1646576072732,5.716,87.477,87.42,17.166]
["bitfinex","SOLUSD",1646576072935,5.716,87.478,87.42,17.166]
["bitfinex","SOLUSD",1646576073933,5.716,87.479,87.42,17.166]
["bitfinex","SOLUSD",1646576074134,17.1671,87.47,87.42,17.166]
["bitfinex","SOLUSD",1646576074333,7.25924162,87.479,87.42,17.166]
["bitfinex","SOLUSD",1646576074737,1.54324162,87.475,87.42,17.166]
["bitfinex","SOLUSD",1646576074940,5.716,87.474,87.42,17.166]
["bitfinex","SOLUSD",1646576075234,7.25924162,87.474,87.42,17.166]
["bitfinex","SOLUSD",1646576075734,121.35924162,87.474,87.42,17.166]
["bitfinex","SOLUSD",1646576077237,17.1668,87.47,87.42,17.166]
["bitfinex","SOLUSD",1646576077443,5.716,87.469,87.42,17.166]
["bitfinex","SOLUSD",1646576078642,1.54324162,87.479,87.42,17.166]
["bitfinex","SOLUSD",1646576078841,1.54324162,87.482,87.43,17.1557]
["bitfinex","SOLUSD",1646576079041,51.56905859,87.519,87.431,23.297]
["bitfinex","SOLUSD",1646576079042,1.54324162,87.494,87.431,23.297]
["bitfinex","SOLUSD",1646576079241,1.54324162,87.494,87.431,94.76587513]
["bitfinex","SOLUSD",1646576079443,1.54324162,87.495,87.432,135.70793871]
["bitfinex","SOLUSD",1646576079644,1.54324162,87.512,87.432,185.56887513]
["bitfinex","SOLUSD",1646576079844,1.54324162,87.522,87.44,199.7057]
["bitfinex","SOLUSD",1646576080046,1.54324162,87.532,87.451,114.1]
["bitfinex","SOLUSD",1646576080243,1.54324162,87.532,87.461,114.1]
["bitfinex","SOLUSD",1646576080443,1.54324162,87.539,87.461,114.1]
["bitfinex","SOLUSD",1646576080843,1.54324162,87.541,87.471,114.1]
["bitfinex","SOLUSD",1646576081144,1.54324162,87.543,87.472,50.74280116]
["bitfinex","SOLUSD",1646576081343,1.54324162,87.543,87.473,114.1]
["bitfinex","SOLUSD",1646576081544,1.54324162,87.543,87.481,114.1]
["bitfinex","SOLUSD",1646576081745,1.54324162,87.558,87.481,114.1]
["bitfinex","SOLUSD",1646576081946,5.713,87.557,87.481,114.1]
["bitfinex","SOLUSD",1646576082143,5.713,87.557,87.483,114.1]
["bitfinex","SOLUSD",1646576082344,5.712,87.561,87.483,120.96]
["bitfinex","SOLUSD",1646576082549,5.712,87.561,87.485,114.1]
["bitfinex","SOLUSD",1646576082749,5.712,87.562,87.485,114.1]
["bitfinex","SOLUSD",1646576082945,5.712,87.565,87.487,114.1]
["bitfinex","SOLUSD",1646576083152,5.712,87.565,87.501,114.1]
["bitfinex","SOLUSD",1646576083346,5.712,87.566,87.491,114.1]
["bitfinex","SOLUSD",1646576083548,5.712,87.566,87.488,110.4213556]
["bitfinex","SOLUSD",1646576083746,5.712,87.575,87.491,23.21725103]
["bitfinex","SOLUSD",1646576084146,5.712,87.575,87.492,23.21725103]
["bitfinex","SOLUSD",1646576084550,5.712,87.575,87.488,87.20410457]
["bitfinex","SOLUSD",1646576084551,5.712,87.575,87.494,114.1]
["bitfinex","SOLUSD",1646576084748,5.712,87.577,87.494,114.1]
["bitfinex","SOLUSD",1646576084949,5.711,87.578,87.496,114.1]
["bitfinex","SOLUSD",1646576085151,5.711,87.578,87.52,17.1425]
["bitfinex","SOLUSD",1646576085552,5.711,87.582,87.52,17.1425]
["bitfinex","SOLUSD",1646576085754,1.54324162,87.59,87.52,17.1425]
["bitfinex","SOLUSD",1646576086152,1.54324162,87.59,87.521,57.97200083]
["bitfinex","SOLUSD",1646576086353,46.85824162,87.591,87.53,17.1414]
["bitfinex","SOLUSD",1646576086852,1.54324162,87.59,87.53,17.1414]
["bitfinex","SOLUSD",1646576087657,45.315,87.591,87.53,17.1414]
["bitfinex","SOLUSD",1646576088276,5.71,87.6,87.53,17.1414]
["bitfinex","SOLUSD",1646576089978,22.8516,87.6,87.53,17.1414]
["bitfinex","SOLUSD",1646576090179,22.8516,87.6,87.531,5.71]
["bitfinex","SOLUSD",1646576090377,22.8516,87.6,87.53,17.1414]
["bitfinex","SOLUSD",1646576091277,36.5716,87.6,87.53,17.1414]
["bitfinex","SOLUSD",1646576097183,19.43,87.6,87.53,17.1414]
["bitfinex","SOLUSD",1646576097381,5.71,87.612,87.55,17.1357]
["bitfinex","SOLUSD",1646576098184,38.63652808,87.611,87.551,51.57110875]
["bitfinex","SOLUSD",1646576098382,5.708,87.61,87.551,51.57110875]
["bitfinex","SOLUSD",1646576099489,5.708,87.612,87.56,17.1369]
["bitfinex","SOLUSD",1646576099686,24.4684,87.613,87.56,17.1369]
["bitfinex","SOLUSD",1646576102688,49.901915,87.612,87.56,17.1369]
["bitfinex","SOLUSD",1646576103288,49.901915,87.612,87.54,17.1397]
["bitfinex","SOLUSD",1646576103793,13.72,87.61,87.54,17.1397]
["bitfinex","SOLUSD",1646576103989,5.708,87.609,87.54,17.1397]
["bitfinex","SOLUSD",1646576105894,1.54324162,87.605,87.54,17.1397]
["bitfinex","SOLUSD",1646576106095,5.708,87.604,87.54,17.1397]
["bitfinex","SOLUSD",1646576106494,5.708,87.605,87.54,17.1397]
["bitfinex","SOLUSD",1646576106695,26.01164162,87.613,87.54,17.1397]
["bitfinex","SOLUSD",1646576107595,45.11876873,87.612,87.54,17.1397]
["bitfinex","SOLUSD",1646576107797,1.54324162,87.601,87.532,22.7155]
["bitfinex","SOLUSD",1646576107997,1.54324162,87.586,87.532,22.7155]
["bitfinex","SOLUSD",1646576108199,1.54324162,87.581,87.532,22.7155]
["bitfinex","SOLUSD",1646576108994,1.54324162,87.581,87.5,2.83613526]
["bitfinex","SOLUSD",1646576109195,1.54324162,87.581,87.53,17.1434]
["bitfinex","SOLUSD",1646576109395,1.54324162,87.579,87.53,17.1434]
["bitfinex","SOLUSD",1646576109695,1.54324162,87.57,87.53,17.1434]
["bitfinex","SOLUSD",1646576109895,1.54324162,87.569,87.53,17.1434]
["bitfinex","SOLUSD",1646576110096,1.54324162,87.569,87.53,76.61631468]
["bitfinex","SOLUSD",1646576111400,1.54324162,87.568,87.53,76.61631468]
["bitfinex","SOLUSD",1646576111700,1.54324162,87.566,87.53,17.1434]
["bitfinex","SOLUSD",1646576111899,1.54324162,87.566,87.52,17.1451]
["bitfinex","SOLUSD",1646576112099,1.54324162,87.564,87.52,17.1451]
["bitfinex","SOLUSD",1646576113598,1.54324162,87.561,87.52,17.1451]
["bitfinex","SOLUSD",1646576113799,1.54324162,87.563,87.52,17.1451]
["bitfinex","SOLUSD",1646576114401,1.54324162,87.56,87.52,17.1451]
["bitfinex","SOLUSD",1646576114999,1.54324162,87.559,87.52,17.1451]
["bitfinex","SOLUSD",1646576115199,38.22905068,87.558,87.52,17.1451]
["bitfinex","SOLUSD",1646576115401,38.22905068,87.558,87.501,47.8992]
["bitfinex","SOLUSD",1646576115600,1.54324162,87.548,87.455,1.54576848]
["bitfinex","SOLUSD",1646576115803,38.22905068,87.558,87.485,2.83613526]
["bitfinex","SOLUSD",1646576115804,1.54324162,87.547,87.485,2.83613526]
["bitfinex","SOLUSD",1646576116000,1.54324162,87.548,87.492,2.83613526]
["bitfinex","SOLUSD",1646576116401,1.54324162,87.548,87.493,48.02510097]
["bitfinex","SOLUSD",1646576116601,1.54324162,87.542,87.5,17.1494]
["bitfinex","SOLUSD",1646576116801,1.54324162,87.536,87.476,2.83613526]
["bitfinex","SOLUSD",1646576117001,5.713,87.535,87.473,49.4371]
["bitfinex","SOLUSD",1646576117201,1.54324162,87.536,87.473,49.4371]
["bitfinex","SOLUSD",1646576117405,1.54324162,87.538,87.473,49.4371]
["bitfinex","SOLUSD",1646576117702,5.713,87.537,87.481,49.46979442]
["bitfinex","SOLUSD",1646576117902,5.713,87.538,87.481,49.46979442]
["bitfinex","SOLUSD",1646576118503,5.713,87.539,87.481,49.46979442]
["bitfinex","SOLUSD",1646576118803,7.25624162,87.539,87.481,49.43762271]
["bitfinex","SOLUSD",1646576119002,1.54324162,87.537,87.49,17.1515]
["bitfinex","SOLUSD",1646576119204,114.1,87.535,87.481,49.43762271]
["bitfinex","SOLUSD",1646576119403,1.54324162,87.533,87.473,49.4371]
["bitfinex","SOLUSD",1646576119606,114.1,87.535,87.473,49.4371]
["bitfinex","SOLUSD",1646576119806,1.54324162,87.534,87.473,49.4371]
["bitfinex","SOLUSD",1646576120009,5.714,87.533,87.473,49.4371]
["bitfinex","SOLUSD",1646576120407,1.54324162,87.53,87.48,17.1532]
["bitfinex","SOLUSD",1646576120608,5.713,87.529,87.48,17.1532]
["bitfinex","SOLUSD",1646576120811,5.713,87.53,87.48,17.1532]
["bitfinex","SOLUSD",1646576121009,5.713,87.531,87.48,17.1532]
["bitfinex","SOLUSD",1646576121408,1.54324162,87.533,87.48,17.1532]
["bitfinex","SOLUSD",1646576121825,1.54324162,87.535,87.48,17.1532]
["bitfinex","SOLUSD",1646576122027,1.54324162,87.537,87.48,17.1532]
["bitfinex","SOLUSD",1646576122230,115.64324162,87.539,87.48,17.1532]
["bitfinex","SOLUSD",1646576122833,114.1,87.539,87.48,17.1532]
["bitfinex","SOLUSD",1646576123332,17.1552,87.53,87.474,50.28668395]
["bitfinex","SOLUSD",1646576123530,5.714,87.529,87.474,50.28668395]
["bitfinex","SOLUSD",1646576124735,114.1,87.537,87.474,50.28668395]
["bitfinex","SOLUSD",1646576124937,5.713,87.536,87.48,17.1533]
["bitfinex","SOLUSD",1646576125139,5.713,87.539,87.48,17.1533]
["bitfinex","SOLUSD",1646576125339,5.713,87.542,87.48,17.1533]
["bitfinex","SOLUSD",1646576125538,24.9247,87.543,87.48,17.1533]
["bitfinex","SOLUSD",1646576126538,1.54324162,87.553,87.481,2.83613526]
["bitfinex","SOLUSD",1646576126742,1.54324162,87.559,87.5,17.1451]
["bitfinex","SOLUSD",1646576127040,5.712,87.556,87.5,17.1451]
["bitfinex","SOLUSD",1646576127241,5.712,87.556,87.501,59.89534648]
["bitfinex","SOLUSD",1646576127740,1.54324162,87.561,87.501,59.89534648]
["bitfinex","SOLUSD",1646576128141,1.54324162,87.558,87.501,59.89534648]
["bitfinex","SOLUSD",1646576128341,17.151,87.55,87.501,59.89534648]
["bitfinex","SOLUSD",1646576128544,5.712,87.549,87.501,59.89534648]
["bitfinex","SOLUSD",1646576128743,5.712,87.549,87.481,19.60151129]
["bitfinex","SOLUSD",1646576128941,24.7885,87.548,87.481,19.60151129]
["bitfinex","SOLUSD",1646576129141,5.713,87.547,87.481,19.60151129]
["bitfinex","SOLUSD",1646576129345,5.713,87.547,87.481,2.83613526]
["bitfinex","SOLUSD",1646576129546,114.1,87.539,87.47,57.1676]
["bitfinex","SOLUSD",1646576129746,114.1,87.535,87.477,64.11394655]
["bitfinex","SOLUSD",1646576130042,33.41016808,87.536,87.477,64.11394655]
["bitfinex","SOLUSD",1646576130241,5.713,87.535,87.477,64.11394655]
["bitfinex","SOLUSD",1646576130643,5.713,87.544,87.48,17.154]
["bitfinex","SOLUSD",1646576130844,5.713,87.547,87.48,17.154]
["bitfinex","SOLUSD",1646576132547,24.7885,87.548,87.48,17.154]
["bitfinex","SOLUSD",1646576133746,26.33174162,87.548,87.48,17.154]
["bitfinex","SOLUSD",1646576133945,5.713,87.547,87.48,17.154]
["bitfinex","SOLUSD",1646576134345,7.25624162,87.547,87.48,17.154]
["bitfinex","SOLUSD",1646576135147,1.54324162,87.546,87.48,17.154]
["bitfinex","SOLUSD",1646576135348,1.54324162,87.556,87.5,17.1437]
["bitfinex","SOLUSD",1646576135547,22.9865,87.557,87.5,17.1437]
["bitfinex","SOLUSD",1646576135747,1.54324162,87.558,87.501,2.83613526]
["bitfinex","SOLUSD",1646576135948,1.54324162,87.559,87.501,2.83613526]
["bitfinex","SOLUSD",1646576136150,1.54324162,87.559,87.502,48.79755175]
["bitfinex","SOLUSD",1646576136349,1.54324162,87.559,87.51,17.1432]
["bitfinex","SOLUSD",1646576136548,5.712,87.558,87.51,17.1432]
["bitfinex","SOLUSD",1646576136749,1.54324162,87.56,87.51,17.1432]
["bitfinex","SOLUSD",1646576137048,1.54324162,87.562,87.51,17.1432]
["bitfinex","SOLUSD",1646576137249,1.54324162,87.562,87.511,2.83613526]
["bitfinex","SOLUSD",1646576137750,1.54324162,87.558,87.52,17.1417]
["bitfinex","SOLUSD",1646576138050,1.54324162,87.564,87.52,17.1417]
["bitfinex","SOLUSD",1646576138248,13.72,87.61,87.52,17.1417]
["bitfinex","SOLUSD",1646576138249,1.54324162,87.572,87.52,17.1417]
["bitfinex","SOLUSD",1646576138449,1.54324162,87.572,87.521,49.0983386]
["bitfinex","SOLUSD",1646576138653,1.54324162,87.573,87.521,49.0983386]
["bitfinex","SOLUSD",1646576138850,1.54324162,87.573,87.53,17.1427]
["bitfinex","SOLUSD",1646576139249,1.54324162,87.574,87.53,17.1427]
["bitfinex","SOLUSD",1646576139649,1.54324162,87.572,87.53,17.1427]
["bitfinex","SOLUSD",1646576139849,1.54324162,87.573,87.53,17.1427]
["bitfinex","SOLUSD",1646576140449,1.54324162,87.574,87.53,17.1427]
["bitfinex","SOLUSD",1646576140748,1.54324162,87.575,87.53,17.1427]
["bitfinex","SOLUSD",1646576140951,1.54324162,87.574,87.521,49.0983386]
["bitfinex","SOLUSD",1646576141154,17.1475,87.57,87.521,49.0983386]
["bitfinex","SOLUSD",1646576141552,1.54324162,87.564,87.521,49.0983386]
["bitfinex","SOLUSD",1646576141750,1.54324162,87.564,87.503,23.9798]
["bitfinex","SOLUSD",1646576142152,1.54324162,87.558,87.503,23.9798]
["bitfinex","SOLUSD",1646576142350,1.54324162,87.556,87.503,23.9798]
["bitfinex","SOLUSD",1646576142751,1.54324162,87.556,87.505,63.25607307]
["bitfinex","SOLUSD",1646576142951,1.54324162,87.555,87.505,63.25607307]
["bitfinex","SOLUSD",1646576143152,1.54324162,87.554,87.505,63.25607307]
["bitfinex","SOLUSD",1646576144160,1.54324162,87.555,87.51,17.1479]
["bitfinex","SOLUSD",1646576144558,1.54324162,87.56,87.51,17.1479]
["bitfinex","SOLUSD",1646576144756,5.18813737,87.613,87.51,17.1479]
["bitfinex","SOLUSD",1646576144757,1.54324162,87.566,87.51,43.10358632]
["bitfinex","SOLUSD",1646576144955,1.54324162,87.569,87.511,2.83613526]
["bitfinex","SOLUSD",1646576145154,1.54324162,87.569,87.511,24.44407397]
["bitfinex","SOLUSD",1646576145353,1.54324162,87.569,87.52,17.1389]
["bitfinex","SOLUSD",1646576145554,1.54324162,87.569,87.521,59.52212067]
["bitfinex","SOLUSD",1646576145954,1.54324162,87.569,87.521,62.35825593]
["bitfinex","SOLUSD",1646576146155,1.54324162,87.57,87.522,2.83613526]
["bitfinex","SOLUSD",1646576146357,1.54324162,87.569,87.522,2.83613526]
["bitfinex","SOLUSD",1646576146654,1.54324162,87.571,87.53,17.1404]
["bitfinex","SOLUSD",1646576147457,1.54324162,87.583,87.54,17.1324]
["bitfinex","SOLUSD",1646576147658,8.79648324,87.608,87.531,116.93613526]
["bitfinex","SOLUSD",1646576147659,1.54324162,87.595,87.541,138.0047]
["bitfinex","SOLUSD",1646576147855,1.54324162,87.595,87.541,140.84083526]
["bitfinex","SOLUSD",1646576148154,1.54324162,87.604,87.543,114.1]
["bitfinex","SOLUSD",1646576148355,1.54324162,87.606,87.543,114.1]
["bitfinex","SOLUSD",1646576148558,1.54324162,87.618,87.551,114.1]
["bitfinex","SOLUSD",1646576148756,1.54324162,87.62,87.551,114.1]
["bitfinex","SOLUSD",1646576148958,1.54324162,87.622,87.553,114.1]
["bitfinex","SOLUSD",1646576149256,1.54324162,87.623,87.554,2.83613526]
["bitfinex","SOLUSD",1646576149555,6.24557686,87.641,87.554,2.83613526]
["bitfinex","SOLUSD",1646576149556,1.54324162,87.624,87.57,17.1295]
["bitfinex","SOLUSD",1646576149763,6.24557686,87.641,87.571,114.1]
["bitfinex","SOLUSD",1646576149955,6.24557686,87.641,87.571,142.89182158]
["bitfinex","SOLUSD",1646576150158,3.08648324,87.66,87.571,164.49976029]
["bitfinex","SOLUSD",1646576150357,3.08648324,87.664,87.573,114.1]
["bitfinex","SOLUSD",1646576150663,3.08648324,87.673,87.574,25.95568632]
["bitfinex","SOLUSD",1646576150861,36.40360195,87.672,87.59,17.1236]
["bitfinex","SOLUSD",1646576151058,42.10860195,87.672,87.591,73.73187595]
["bitfinex","SOLUSD",1646576151257,6.2437763,87.671,87.591,73.73187595]
["bitfinex","SOLUSD",1646576152259,62.91623377,87.67,87.61,17.1273]
["bitfinex","SOLUSD",1646576152560,45.78863377,87.67,87.611,46.2951275]
["bitfinex","SOLUSD",1646576152758,5.705,87.675,87.611,46.2951275]
["bitfinex","SOLUSD",1646576152964,6.24381535,87.674,87.611,46.2951275]
["bitfinex","SOLUSD",1646576153163,5.704,87.673,87.611,46.2951275]
["bitfinex","SOLUSD",1646576153361,6.24381535,87.672,87.611,46.2951275]
["bitfinex","SOLUSD",1646576153563,5.705,87.671,87.611,46.2951275]
["bitfinex","SOLUSD",1646576153964,5.705,87.672,87.62,17.1258]
["bitfinex","SOLUSD",1646576154361,5.704,87.675,87.62,17.1258]
["bitfinex","SOLUSD",1646576156184,24.2768,87.676,87.62,17.1258]
["bitfinex","SOLUSD",1646576157590,5.704,87.679,87.62,17.1258]
["bitfinex","SOLUSD",1646576157785,5.704,87.686,87.62,17.1258]
["bitfinex","SOLUSD",1646576157985,5.704,87.693,87.62,17.1258]
["bitfinex","SOLUSD",1646576158586,23.3665,87.694,87.62,17.1258]
["bitfinex","SOLUSD",1646576158787,5.704,87.693,87.62,17.1258]
["bitfinex","SOLUSD",1646576158989,5.704,87.693,87.621,2.83613526]
["bitfinex","SOLUSD",1646576159393,5.704,87.693,87.64,17.1187]
["bitfinex","SOLUSD",1646576159597,5.704,87.693,87.641,47.8282538]
["bitfinex","SOLUSD",1646576159796,23.3665,87.694,87.641,47.8282538]
["bitfinex","SOLUSD",1646576160289,5.703,87.706,87.641,47.8282538]
["bitfinex","SOLUSD",1646576161087,5.703,87.706,87.65,17.1194]
["bitfinex","SOLUSD",1646576163392,5.703,87.706,87.641,47.8282538]
["bitfinex","SOLUSD",1646576164191,24.0408,87.705,87.641,47.8282538]
["bitfinex","SOLUSD",1646576164390,5.703,87.704,87.641,47.8282538]
["bitfinex","SOLUSD",1646576164591,24.0408,87.705,87.641,47.8282538]
["bitfinex","SOLUSD",1646576165091,17.1219,87.7,87.65,17.1205]
["bitfinex","SOLUSD",1646576165791,24.0408,87.705,87.65,17.1205]
["bitfinex","SOLUSD",1646576166394,138.1408,87.705,87.621,2.83613526]
["bitfinex","SOLUSD",1646576166598,5.703,87.704,87.612,23.3867]
["bitfinex","SOLUSD",1646576166799,13.72,87.7,87.612,23.3867]
["bitfinex","SOLUSD",1646576167094,11.94668983,87.699,87.612,23.3867]
["bitfinex","SOLUSD",1646576167295,114.1,87.698,87.612,23.3867]
["bitfinex","SOLUSD",1646576167497,5.704,87.697,87.613,46.64659487]
["bitfinex","SOLUSD",1646576167694,114.1,87.696,87.613,46.64659487]
["bitfinex","SOLUSD",1646576167896,35.34172352,87.694,87.613,46.64659487]
["bitfinex","SOLUSD",1646576168097,17.1253,87.69,87.62,17.1261]
["bitfinex","SOLUSD",1646576168299,5.704,87.689,87.62,17.1261]
["bitfinex","SOLUSD",1646576169498,17.1253,87.69,87.62,17.1261]
["bitfinex","SOLUSD",1646576170697,6.24266344,87.689,87.62,17.1261]
["bitfinex","SOLUSD",1646576172700,22.5855,87.693,87.64,17.1185]
["bitfinex","SOLUSD",1646576172901,5.703,87.692,87.64,17.1185]
["bitfinex","SOLUSD",1646576173102,3.08648324,87.7,87.64,19.95463526]
["bitfinex","SOLUSD",1646576173303,3.08648324,87.71,87.64,19.95463526]
["bitfinex","SOLUSD",1646576173503,3.08648324,87.714,87.641,64.51307703]
["bitfinex","SOLUSD",1646576173703,3.08648324,87.715,87.66,17.1127]
["bitfinex","SOLUSD",1646576173903,3.08648324,87.715,87.661,46.21236517]
["bitfinex","SOLUSD",1646576174104,6.24136273,87.706,87.661,46.21236517]
["bitfinex","SOLUSD",1646576174306,5.702,87.705,87.661,46.21236517]
["bitfinex","SOLUSD",1646576174512,3.08648324,87.716,87.661,46.21236517]
["bitfinex","SOLUSD",1646576174705,3.08648324,87.712,87.661,46.21236517]
["bitfinex","SOLUSD",1646576175906,3.08648324,87.711,87.633,24.6644]
["bitfinex","SOLUSD",1646576176106,3.08648324,87.705,87.633,24.6644]
["bitfinex","SOLUSD",1646576176307,8.78948324,87.704,87.634,2.83613526]
["bitfinex","SOLUSD",1646576176507,3.08648324,87.694,87.634,2.83613526]
["bitfinex","SOLUSD",1646576176706,3.08648324,87.696,87.634,2.83613526]
["bitfinex","SOLUSD",1646576176910,3.08648324,87.696,87.635,64.09250753]
["bitfinex","SOLUSD",1646576177112,3.08648324,87.692,87.65,17.1202]
["bitfinex","SOLUSD",1646576177409,3.08648324,87.692,87.651,61.95769113]
["bitfinex","SOLUSD",1646576177809,3.08648324,87.691,87.651,61.95769113]
["bitfinex","SOLUSD",1646576178610,3.08648324,87.688,87.651,61.95769113]
["bitfinex","SOLUSD",1646576179311,3.08648324,87.684,87.64,17.1219]
["bitfinex","SOLUSD",1646576179510,3.08648324,87.684,87.633,24.6644]
["bitfinex","SOLUSD",1646576179713,3.08648324,87.677,87.616,2.83613526]
["bitfinex","SOLUSD",1646576179911,3.08648324,87.672,87.606,27.17413526]
["bitfinex","SOLUSD",1646576180111,3.08648324,87.671,87.606,27.17413526]
["bitfinex","SOLUSD",1646576180314,3.08648324,87.671,87.633,52.09518545]
["bitfinex","SOLUSD",1646576180712,3.08648324,87.67,87.633,52.09518545]
["bitfinex","SOLUSD",1646576180916,3.08648324,87.669,87.606,27.17413526]
["bitfinex","SOLUSD",1646576181113,3.08648324,87.669,87.63,17.1243]
["bitfinex","SOLUSD",1646576181315,9.32696293,87.669,87.63,17.1243]
["bitfinex","SOLUSD",1646576181520,3.08648324,87.669,87.607,22.6206]
["bitfinex","SOLUSD",1646576181714,3.08648324,87.667,87.607,22.6206]
["bitfinex","SOLUSD",1646576181917,3.08648324,87.66,87.607,22.6206]
["bitfinex","SOLUSD",1646576182116,3.08648324,87.66,87.606,24.338]
["bitfinex","SOLUSD",1646576182117,3.08648324,87.656,87.601,58.27024327]
["bitfinex","SOLUSD",1646576182320,3.08648324,87.654,87.601,58.27024327]
["bitfinex","SOLUSD",1646576182518,36.87308661,87.652,87.601,58.27024327]
["bitfinex","SOLUSD",1646576182817,3.08648324,87.647,87.579,22.6206]
["bitfinex","SOLUSD",1646576183016,8.79248324,87.646,87.579,22.6206]
["bitfinex","SOLUSD",1646576183217,6.24047969,87.645,87.579,22.6206]
["bitfinex","SOLUSD",1646576183518,5.706,87.644,87.579,22.6206]
["bitfinex","SOLUSD",1646576183716,6.24047969,87.643,87.579,22.6206]
["bitfinex","SOLUSD",1646576183916,5.707,87.642,87.59,17.1319]
["bitfinex","SOLUSD",1646576184117,6.24047969,87.641,87.59,17.1319]
["bitfinex","SOLUSD",1646576184416,5.706,87.64,87.59,17.1319]
["bitfinex","SOLUSD",1646576184616,6.24047969,87.639,87.59,17.1319]
["bitfinex","SOLUSD",1646576184921,5.706,87.638,87.59,17.1319]
["bitfinex","SOLUSD",1646576185517,5.706,87.645,87.59,17.1319]
["bitfinex","SOLUSD",1646576185919,6.24442177,87.644,87.59,17.1319]
["bitfinex","SOLUSD",1646576186119,5.706,87.643,87.59,17.1319]
["bitfinex","SOLUSD",1646576186320,6.24442177,87.642,87.59,17.1319]
["bitfinex","SOLUSD",1646576186522,5.706,87.641,87.59,17.1319]
["bitfinex","SOLUSD",1646576186724,6.24442177,87.64,87.59,17.1319]
["bitfinex","SOLUSD",1646576186922,3.08648324,87.647,87.59,17.1319]
["bitfinex","SOLUSD",1646576187725,6.24442177,87.646,87.591,5.706]
["bitfinex","SOLUSD",1646576187922,6.24442177,87.646,87.6,17.1286]
["bitfinex","SOLUSD",1646576188122,5.706,87.645,87.6,17.1286]
["bitfinex","SOLUSD",1646576188323,11.95042177,87.645,87.601,58.18813634]
["bitfinex","SOLUSD",1646576188522,5.706,87.645,87.601,58.18813634]
["bitfinex","SOLUSD",1646576188723,23.9376,87.651,87.601,58.18813634]
["bitfinex","SOLUSD",1646576189024,6.24398932,87.65,87.601,58.18813634]
["bitfinex","SOLUSD",1646576189440,5.706,87.649,87.61,17.1281]
["bitfinex","SOLUSD",1646576189843,5.705,87.653,87.61,17.1281]
["bitfinex","SOLUSD",1646576191039,9.37,87.654,87.61,17.1281]
["bitfinex","SOLUSD",1646576192038,6.24375386,87.653,87.601,58.18813634]
["bitfinex","SOLUSD",1646576192239,5.706,87.652,87.601,58.18813634]
["bitfinex","SOLUSD",1646576192738,5.706,87.653,87.601,58.18813634]
["bitfinex","SOLUSD",1646576192939,6.24378743,87.652,87.601,58.18813634]
["bitfinex","SOLUSD",1646576193142,5.706,87.651,87.601,58.18813634]
["bitfinex","SOLUSD",1646576193342,5.706,87.651,87.58,57.0961]
["bitfinex","SOLUSD",1646576193541,30.90611781,87.65,87.59,17.1324]
["bitfinex","SOLUSD",1646576193740,5.706,87.649,87.59,17.1324]
["bitfinex","SOLUSD",1646576193940,11.95011781,87.649,87.59,17.1324]
["bitfinex","SOLUSD",1646576194142,17.1337,87.64,87.567,21.60793871]
["bitfinex","SOLUSD",1646576194341,114.1,87.637,87.567,59.43516408]
["bitfinex","SOLUSD",1646576194540,119.807,87.636,87.57,17.1361]
["bitfinex","SOLUSD",1646576194840,6.24530082,87.635,87.57,17.1361]
["bitfinex","SOLUSD",1646576195044,5.707,87.634,87.57,17.1361]
["bitfinex","SOLUSD",1646576195341,6.24534519,87.634,87.57,17.1361]
["bitfinex","SOLUSD",1646576195541,5.707,87.633,87.57,17.1361]
["bitfinex","SOLUSD",1646576195742,5.707,87.635,87.57,17.1361]
["bitfinex","SOLUSD",1646576195940,6.24532836,87.634,87.57,17.1361]
["bitfinex","SOLUSD",1646576196141,17.1356,87.63,87.57,17.1361]
["bitfinex","SOLUSD",1646576196341,5.707,87.629,87.57,17.1361]
["bitfinex","SOLUSD",1646576198246,29.4143,87.629,87.57,17.1361]
["bitfinex","SOLUSD",1646576199045,17.1373,87.62,87.57,17.1361]
["bitfinex","SOLUSD",1646576199246,5.708,87.619,87.57,17.1361]
["bitfinex","SOLUSD",1646576199646,5.708,87.619,87.567,59.43516408]
["bitfinex","SOLUSD",1646576200047,5.708,87.628,87.567,59.43516408]
["bitfinex","SOLUSD",1646576200249,23.7073,87.629,87.567,59.43516408]
["bitfinex","SOLUSD",1646576200446,5.707,87.628,87.567,59.43516408]
["bitfinex","SOLUSD",1646576200849,36.03507469,87.627,87.567,59.43516408]
["bitfinex","SOLUSD",1646576201148,5.707,87.626,87.567,59.43516408]
["bitfinex","SOLUSD",1646576201549,119.807,87.626,87.567,59.43516408]
["bitfinex","SOLUSD",1646576201746,5.707,87.626,87.567,59.43516408]
["bitfinex","SOLUSD",1646576202150,17.1375,87.62,87.57,17.1365]
["bitfinex","SOLUSD",1646576202348,5.708,87.619,87.57,17.1365]
["bitfinex","SOLUSD",1646576205854,5.708,87.619,87.56,17.1383]
["bitfinex","SOLUSD",1646576206057,24.9964,87.618,87.56,17.1383]
["bitfinex","SOLUSD",1646576206254,17.1394,87.61,87.56,17.1383]
["bitfinex","SOLUSD",1646576206454,5.708,87.609,87.56,17.1383]
["bitfinex","SOLUSD",1646576206853,11.58994847,87.608,87.56,17.1383]
["bitfinex","SOLUSD",1646576207055,5.708,87.607,87.55,32.50550133]
["bitfinex","SOLUSD",1646576207356,17.1415,87.6,87.537,15.36520133]
["bitfinex","SOLUSD",1646576207759,5.708,87.599,87.537,15.36520133]
["bitfinex","SOLUSD",1646576207957,5.708,87.599,87.546,54.76491191]
["bitfinex","SOLUSD",1646576208356,5.708,87.599,87.537,15.36520133]
["bitfinex","SOLUSD",1646576209159,5.708,87.599,87.54,17.1423]
["bitfinex","SOLUSD",1646576211460,35.45538936,87.589,87.54,17.1423]
["bitfinex","SOLUSD",1646576211660,5.71,87.588,87.538,63.9057709]
["bitfinex","SOLUSD",1646576211860,5.71,87.588,87.53,17.1437]
["bitfinex","SOLUSD",1646576212062,30.2024,87.588,87.53,17.1437]
["bitfinex","SOLUSD",1646576212661,17.1453,87.58,87.53,17.1437]
["bitfinex","SOLUSD",1646576212863,5.71,87.579,87.53,17.1437]
["bitfinex","SOLUSD",1646576213261,5.71,87.579,87.527,23.8194]
["bitfinex","SOLUSD",1646576213462,114.1,87.578,87.514,2.83613526]
["bitfinex","SOLUSD",1646576213663,114.1,87.569,87.494,15.36520133]
["bitfinex","SOLUSD",1646576213863,119.92223751,87.567,87.494,15.36520133]
["bitfinex","SOLUSD",1646576214063,0.40095827,87.564,87.481,63.59100133]
["bitfinex","SOLUSD",1646576214262,12.1696338,87.562,87.482,49.63173031]
["bitfinex","SOLUSD",1646576214462,13.72,87.56,87.49,17.1517]
["bitfinex","SOLUSD",1646576214663,5.712,87.559,87.49,17.1517]
["bitfinex","SOLUSD",1646576216170,17.1517,87.55,87.491,5.712]
["bitfinex","SOLUSD",1646576216867,5.712,87.549,87.491,5.712]
["bitfinex","SOLUSD",1646576217068,35.45538936,87.548,87.483,5.712]
["bitfinex","SOLUSD",1646576217270,17.153,87.54,87.482,49.63173031]
["bitfinex","SOLUSD",1646576217468,5.713,87.539,87.482,49.63173031]
["bitfinex","SOLUSD",1646576217870,114.1,87.539,87.48,17.1537]
["bitfinex","SOLUSD",1646576218069,114.1,87.539,87.469,5.713]
["bitfinex","SOLUSD",1646576218070,114.1,87.537,87.469,5.713]
["bitfinex","SOLUSD",1646576218275,29.1517,87.538,87.449,21.07176308]
["bitfinex","SOLUSD",1646576218276,114.1,87.529,87.449,21.07176308]
["bitfinex","SOLUSD",1646576218468,17.1637,87.51,87.449,5.714]
["bitfinex","SOLUSD",1646576218671,0.46366713,87.509,87.435,2.83613526]
["bitfinex","SOLUSD",1646576218869,23.4387,87.508,87.436,86.69014892]
["bitfinex","SOLUSD",1646576219071,114.1,87.506,87.436,86.69014892]
["bitfinex","SOLUSD",1646576219572,5.716,87.505,87.436,80.97414892]
["bitfinex","SOLUSD",1646576219774,0.46366713,87.504,87.436,80.97414892]
["bitfinex","SOLUSD",1646576219973,5.716,87.503,87.436,80.97414892]
["bitfinex","SOLUSD",1646576220169,17.1612,87.5,87.44,17.1612]
["bitfinex","SOLUSD",1646576220771,5.716,87.499,87.44,17.1612]
["bitfinex","SOLUSD",1646576221170,114.1,87.498,87.44,17.1612]
["bitfinex","SOLUSD",1646576221371,5.716,87.497,87.44,17.1612]
["bitfinex","SOLUSD",1646576221570,23.4387,87.508,87.441,2.83613526]
["bitfinex","SOLUSD",1646576221770,23.4387,87.508,87.46,17.1569]
["bitfinex","SOLUSD",1646576222171,23.4387,87.508,87.442,15.35776308]
["bitfinex","SOLUSD",1646576222572,23.4387,87.508,87.442,18.19389834]
["bitfinex","SOLUSD",1646576222972,23.4387,87.508,87.45,17.1594]
["bitfinex","SOLUSD",1646576223171,23.4387,87.508,87.451,57.39706076]
["bitfinex","SOLUSD",1646576223971,23.4387,87.508,87.46,17.158]
["bitfinex","SOLUSD",1646576225176,5.715,87.507,87.46,17.158]
["bitfinex","SOLUSD",1646576226777,5.715,87.529,87.46,17.158]
["bitfinex","SOLUSD",1646576226973,24.2895,87.542,87.461,2.83613526]
["bitfinex","SOLUSD",1646576227175,24.2895,87.542,87.48,17.1526]
["bitfinex","SOLUSD",1646576227374,13.72,87.54,87.48,17.1526]
["bitfinex","SOLUSD",1646576227574,114.1,87.538,87.481,49.90161844]
["bitfinex","SOLUSD",1646576227774,114.1,87.538,87.453,23.1515]
["bitfinex","SOLUSD",1646576227975,4.80637994,87.535,87.453,23.1515]
["bitfinex","SOLUSD",1646576228176,114.1,87.529,87.453,23.1515]
["bitfinex","SOLUSD",1646576228378,13.72,87.53,87.453,23.1515]
["bitfinex","SOLUSD",1646576228379,114.1,87.527,87.46,17.1579]
["bitfinex","SOLUSD",1646576228575,4.6484415,87.525,87.46,17.1579]
["bitfinex","SOLUSD",1646576228775,6.26846674,87.524,87.461,56.73555016]
["bitfinex","SOLUSD",1646576228977,114.1,87.519,87.437,2.83613526]
["bitfinex","SOLUSD",1646576229176,114.1,87.517,87.429,15.35776308]
["bitfinex","SOLUSD",1646576229378,4.27526526,87.516,87.43,17.164]
["bitfinex","SOLUSD",1646576229577,5.716,87.515,87.43,17.164]
["bitfinex","SOLUSD",1646576229976,4.27526526,87.516,87.431,62.16932326]
["bitfinex","SOLUSD",1646576230179,17.1652,87.5,87.431,62.16932326]
["bitfinex","SOLUSD",1646576230380,24.2025,87.499,87.431,62.16932326]
["bitfinex","SOLUSD",1646576230602,5.716,87.498,87.44,17.1615]
["bitfinex","SOLUSD",1646576233689,24.2025,87.499,87.44,17.1615]
["bitfinex","SOLUSD",1646576234890,5.716,87.498,87.44,17.1615]
["bitfinex","SOLUSD",1646576237891,29.9185,87.499,87.44,17.1615]
["bitfinex","SOLUSD",1646576238107,24.2025,87.499,87.44,19.99763526]
["bitfinex","SOLUSD",1646576239206,24.2025,87.499,87.44,17.1615]
["bitfinex","SOLUSD",1646576240006,5.716,87.498,87.44,17.1615]
["bitfinex","SOLUSD",1646576242410,5.216,87.498,87.44,17.1615]
["bitfinex","SOLUSD",1646576253621,24.2025,87.499,87.44,17.1615]
["bitfinex","SOLUSD",1646576255422,5.716,87.509,87.44,17.1615]
["bitfinex","SOLUSD",1646576255625,23.4439,87.517,87.441,26.64063526]
["bitfinex","SOLUSD",1646576255820,23.4439,87.517,87.46,17.1537]
["bitfinex","SOLUSD",1646576256021,23.4439,87.517,87.461,53.31573569]
["bitfinex","SOLUSD",1646576256923,43.84301836,87.536,87.47,17.1554]
["bitfinex","SOLUSD",1646576256924,3.08648324,87.536,87.47,17.1554]
["bitfinex","SOLUSD",1646576257123,3.08648324,87.536,87.471,24.6793]
["bitfinex","SOLUSD",1646576257324,3.08648324,87.537,87.471,24.6793]
["bitfinex","SOLUSD",1646576257526,5.714,87.536,87.471,27.51543526]
["bitfinex","SOLUSD",1646576257726,6.25144772,87.535,87.472,2.83613526]
["bitfinex","SOLUSD",1646576257926,5.714,87.534,87.472,2.83613526]
["bitfinex","SOLUSD",1646576258129,5.714,87.534,87.49,17.1491]
["bitfinex","SOLUSD",1646576258326,6.25144772,87.533,87.491,46.42584539]
["bitfinex","SOLUSD",1646576258525,5.713,87.532,87.491,46.42584539]
["bitfinex","SOLUSD",1646576258726,5.713,87.537,87.491,46.42584539]
["bitfinex","SOLUSD",1646576258932,5.713,87.543,87.491,46.42584539]
["bitfinex","SOLUSD",1646576259330,6.25099416,87.542,87.491,46.42584539]
["bitfinex","SOLUSD",1646576259527,5.713,87.541,87.491,46.42584539]
["bitfinex","SOLUSD",1646576259728,6.25099416,87.54,87.491,46.42584539]
["bitfinex","SOLUSD",1646576259931,5.713,87.539,87.5,17.1502]
["bitfinex","SOLUSD",1646576260130,5.713,87.543,87.5,17.1502]
["bitfinex","SOLUSD",1646576260330,22.7496,87.544,87.5,17.1502]
["bitfinex","SOLUSD",1646576261630,5.712,87.543,87.5,17.1502]
["bitfinex","SOLUSD",1646576262630,22.7496,87.544,87.5,17.1502]
["bitfinex","SOLUSD",1646576266344,41.12326671,87.566,87.5,17.1502]
["bitfinex","SOLUSD",1646576266535,22.6704,87.558,87.5,17.1502]
["bitfinex","SOLUSD",1646576267637,41.62643222,87.557,87.5,17.1502]
["bitfinex","SOLUSD",1646576268037,5.712,87.556,87.5,17.1502]
["bitfinex","SOLUSD",1646576268644,5.712,87.556,87.492,23.6904]
["bitfinex","SOLUSD",1646576269544,5.712,87.556,87.493,53.61700438]
["bitfinex","SOLUSD",1646576270044,1.54202944,87.546,87.493,53.61700438]
["bitfinex","SOLUSD",1646576270343,1.54202944,87.546,87.5,17.1501]
["bitfinex","SOLUSD",1646576271144,1.54202944,87.547,87.5,17.1501]
["bitfinex","SOLUSD",1646576271859,1.54202944,87.548,87.5,17.1501]
["bitfinex","SOLUSD",1646576272264,5.712,87.547,87.5,17.1501]
["bitfinex","SOLUSD",1646576272664,7.25402944,87.547,87.5,17.1501]
["bitfinex","SOLUSD",1646576273365,1.54202944,87.555,87.5,17.1501]
["bitfinex","SOLUSD",1646576273566,22.6704,87.558,87.5,17.1501]
["bitfinex","SOLUSD",1646576274067,24.21242944,87.558,87.5,17.1501]
["bitfinex","SOLUSD",1646576274270,22.6704,87.558,87.5,17.1501]
["bitfinex","SOLUSD",1646576275671,5.712,87.557,87.5,17.1501]
["bitfinex","SOLUSD",1646576275869,22.6704,87.558,87.5,17.1501]
["bitfinex","SOLUSD",1646576280877,24.21242944,87.558,87.5,17.1501]
["bitfinex","SOLUSD",1646576281277,1.54202944,87.557,87.5,17.1501]
["bitfinex","SOLUSD",1646576281976,5.712,87.556,87.5,17.1501]
["bitfinex","SOLUSD",1646576284079,5.712,87.557,87.5,17.1501]
["bitfinex","SOLUSD",1646576284279,1.54202944,87.554,87.5,17.1501]
["bitfinex","SOLUSD",1646576285381,1.54202944,87.553,87.5,17.1501]
["bitfinex","SOLUSD",1646576286185,1.54202944,87.549,87.5,17.1501]
["bitfinex","SOLUSD",1646576286385,1.54202944,87.548,87.5,17.1501]
["bitfinex","SOLUSD",1646576287593,1.54202944,87.547,87.5,17.1501]
["bitfinex","SOLUSD",1646576288186,1.54202944,87.548,87.5,17.1501]
["bitfinex","SOLUSD",1646576288388,1.54202944,87.545,87.5,17.1501]
["bitfinex","SOLUSD",1646576289589,1.54202944,87.546,87.5,17.1501]
["bitfinex","SOLUSD",1646576289787,1.54202944,87.545,87.5,17.1501]
["bitfinex","SOLUSD",1646576289987,1.54202944,87.546,87.5,17.1501]
["bitfinex","SOLUSD",1646576290809,1.54202944,87.545,87.5,17.1501]
["bitfinex","SOLUSD",1646576293112,1.54202944,87.546,87.5,17.1501]
["bitfinex","SOLUSD",1646576293515,1.54202944,87.545,87.5,17.1501]
["bitfinex","SOLUSD",1646576294621,1.54202944,87.542,87.5,17.1501]
["bitfinex","SOLUSD",1646576294822,1.54202944,87.543,87.5,17.1501]
["bitfinex","SOLUSD",1646576295220,1.54202944,87.542,87.5,17.1501]
["bitfinex","SOLUSD",1646576295419,1.54202944,87.543,87.5,17.1501]
["bitfinex","SOLUSD",1646576295918,1.54202944,87.545,87.5,17.1501]
["bitfinex","SOLUSD",1646576296419,1.54202944,87.544,87.5,17.1501]
["bitfinex","SOLUSD",1646576296618,1.54202944,87.545,87.5,17.1501]
["bitfinex","SOLUSD",1646576296817,1.54202944,87.542,87.5,17.1501]
["bitfinex","SOLUSD",1646576297619,1.54202944,87.542,87.501,5.712]
["bitfinex","SOLUSD",1646576297832,1.54202944,87.542,87.51,17.1466]
["bitfinex","SOLUSD",1646576299021,1.54202944,87.543,87.51,17.1466]
["bitfinex","SOLUSD",1646576299218,1.54202944,87.542,87.51,17.1466]
["bitfinex","SOLUSD",1646576300219,1.54202944,87.54,87.51,17.1466]
["bitfinex","SOLUSD",1646576300619,1.54202944,87.541,87.51,17.1466]
["bitfinex","SOLUSD",1646576301421,1.54202944,87.542,87.51,17.1466]
["bitfinex","SOLUSD",1646576301922,1.54202944,87.543,87.51,17.1466]
["bitfinex","SOLUSD",1646576302322,1.54202944,87.544,87.51,17.1466]
["bitfinex","SOLUSD",1646576305126,1.54202944,87.544,87.511,5.712]
["bitfinex","SOLUSD",1646576305327,1.54202944,87.545,87.52,17.1455]
["bitfinex","SOLUSD",1646576306227,1.54202944,87.552,87.53,17.1375]
["bitfinex","SOLUSD",1646576306427,1.54202944,87.557,87.531,23.8287]
["bitfinex","SOLUSD",1646576306628,1.54202944,87.557,87.531,2.83613526]
["bitfinex","SOLUSD",1646576306828,1.54202944,87.562,87.532,5.711]
["bitfinex","SOLUSD",1646576307027,1.54202944,87.567,87.532,8.54713526]
["bitfinex","SOLUSD",1646576307229,1.54202944,87.574,87.54,17.1372]
["bitfinex","SOLUSD",1646576307430,1.54202944,87.574,87.542,59.22528831]
["bitfinex","SOLUSD",1646576307833,1.54202944,87.575,87.542,59.22528831]
["bitfinex","SOLUSD",1646576308432,1.54202944,87.585,87.542,59.22528831]
["bitfinex","SOLUSD",1646576308633,1.54202944,87.582,87.542,59.22528831]
["bitfinex","SOLUSD",1646576309131,1.54202944,87.582,87.55,17.1374]
["bitfinex","SOLUSD",1646576309836,1.54202944,87.583,87.55,17.1374]
["bitfinex","SOLUSD",1646576310031,1.54202944,87.581,87.55,17.1374]
["bitfinex","SOLUSD",1646576310233,1.54202944,87.581,87.543,24.9642]
["bitfinex","SOLUSD",1646576310433,1.54202944,87.581,87.542,59.22528831]
["bitfinex","SOLUSD",1646576310633,1.54202944,87.576,87.542,59.22528831]
["bitfinex","SOLUSD",1646576310834,1.54202944,87.575,87.54,17.1424]
["bitfinex","SOLUSD",1646576311332,1.54202944,87.574,87.54,17.1424]
["bitfinex","SOLUSD",1646576311633,1.54202944,87.574,87.506,23.76133613]
["bitfinex","SOLUSD",1646576311634,1.54202944,87.562,87.466,1.55444914]
["bitfinex","SOLUSD",1646576311833,1.54202944,87.556,87.51,54.9882656]
["bitfinex","SOLUSD",1646576312735,1.54202944,87.556,87.51,72.1361656]
["bitfinex","SOLUSD",1646576313243,1.54202944,87.554,87.51,72.1361656]
["bitfinex","SOLUSD",1646576313433,1.54202944,87.556,87.51,72.1361656]
["bitfinex","SOLUSD",1646576315534,1.54202944,87.557,87.51,72.1361656]
["bitfinex","SOLUSD",1646576315935,1.54202944,87.556,87.51,72.1361656]
["bitfinex","SOLUSD",1646576319039,1.54202944,87.555,87.51,72.1361656]
["bitfinex","SOLUSD",1646576319440,1.54202944,87.556,87.51,72.1361656]
["bitfinex","SOLUSD",1646576320943,1.54202944,87.558,87.51,74.97230086]
["bitfinex","SOLUSD",1646576321941,1.54202944,87.559,87.51,74.97230086]
["bitfinex","SOLUSD",1646576322141,1.54202944,87.56,87.51,74.97230086]
["bitfinex","SOLUSD",1646576322441,24.2031,87.562,87.51,74.97230086]
["bitfinex","SOLUSD",1646576323143,24.2031,87.562,87.51,92.21600086]
["bitfinex","SOLUSD",1646576323545,1.54202944,87.565,87.511,114.1]
["bitfinex","SOLUSD",1646576323742,1.54202944,87.57,87.52,17.1383]
["bitfinex","SOLUSD",1646576323942,1.54202944,87.575,87.52,17.1383]
["bitfinex","SOLUSD",1646576324141,1.54202944,87.576,87.52,17.1383]
["bitfinex","SOLUSD",1646576324369,1.54202944,87.576,87.521,2.83613526]
["bitfinex","SOLUSD",1646576324570,1.54202944,87.576,87.522,22.5688]
["bitfinex","SOLUSD",1646576324967,6.2751275,87.576,87.51,54.9882656]
["bitfinex","SOLUSD",1646576325163,1.54202944,87.552,87.494,23.76133613]
["bitfinex","SOLUSD",1646576325365,1.54202944,87.546,87.458,22.5688]
["bitfinex","SOLUSD",1646576325565,1.54202944,87.545,87.474,2.83613526]
["bitfinex","SOLUSD",1646576325764,8.79948324,87.569,87.474,2.83613526]
["bitfinex","SOLUSD",1646576325765,1.54202944,87.544,87.474,2.83613526]
["bitfinex","SOLUSD",1646576325964,1.54202944,87.546,87.49,17.1524]
["bitfinex","SOLUSD",1646576326167,1.54202944,87.546,87.491,46.68730322]
["bitfinex","SOLUSD",1646576326965,1.54202944,87.549,87.491,46.68730322]
["bitfinex","SOLUSD",1646576327367,1.54202944,87.549,87.492,2.83613526]
["bitfinex","SOLUSD",1646576327568,1.54202944,87.55,87.492,2.83613526]
["bitfinex","SOLUSD",1646576328065,1.54202944,87.549,87.5,17.1494]
["bitfinex","SOLUSD",1646576328467,1.54202944,87.55,87.5,17.1494]
["bitfinex","SOLUSD",1646576328670,1.54202944,87.549,87.5,17.1494]
["bitfinex","SOLUSD",1646576328868,17.1475,87.57,87.5,17.1494]
["bitfinex","SOLUSD",1646576328869,1.54202944,87.55,87.5,17.1494]
["bitfinex","SOLUSD",1646576329068,1.54202944,87.554,87.501,116.93613526]
["bitfinex","SOLUSD",1646576329269,1.54202944,87.568,87.511,114.1]
["bitfinex","SOLUSD",1646576329469,1.54202944,87.572,87.511,114.1]
["bitfinex","SOLUSD",1646576329668,1.54202944,87.572,87.512,20.08405758]
["bitfinex","SOLUSD",1646576329868,1.54202944,87.571,87.512,66.59525246]
["bitfinex","SOLUSD",1646576330074,1.54202944,87.571,87.513,20.08405758]
["bitfinex","SOLUSD",1646576330269,24.30062944,87.573,87.521,50.80762004]
["bitfinex","SOLUSD",1646576330471,1.54202944,87.572,87.521,50.80762004]
["bitfinex","SOLUSD",1646576330669,1.54202944,87.571,87.521,50.80762004]
["bitfinex","SOLUSD",1646576331069,1.54202944,87.572,87.521,50.80762004]
["bitfinex","SOLUSD",1646576331273,24.30062944,87.573,87.521,50.80762004]
["bitfinex","SOLUSD",1646576331470,1.54202944,87.572,87.521,50.80762004]
["bitfinex","SOLUSD",1646576332070,1.54202944,87.572,87.53,17.1421]
["bitfinex","SOLUSD",1646576332470,24.30062944,87.573,87.53,17.1421]
["bitfinex","SOLUSD",1646576334874,22.7586,87.573,87.53,17.1421]
["bitfinex","SOLUSD",1646576335075,24.30062944,87.573,87.53,17.1421]
["bitfinex","SOLUSD",1646576338379,1.54202944,87.571,87.53,17.1421]
["bitfinex","SOLUSD",1646576338778,1.54202944,87.572,87.53,17.1421]
["bitfinex","SOLUSD",1646576340080,1.54202944,87.57,87.53,17.1421]
["bitfinex","SOLUSD",1646576340278,1.54202944,87.569,87.53,17.1421]
["bitfinex","SOLUSD",1646576340679,1.54202944,87.568,87.53,17.1421]
["bitfinex","SOLUSD",1646576341878,22.7586,87.573,87.53,17.1421]
["bitfinex","SOLUSD",1646576341879,1.54202944,87.569,87.53,17.1421]
["bitfinex","SOLUSD",1646576342479,1.54202944,87.568,87.53,17.1421]
["bitfinex","SOLUSD",1646576342680,1.54202944,87.569,87.53,17.1421]
["bitfinex","SOLUSD",1646576343080,1.54202944,87.568,87.53,17.1421]
["bitfinex","SOLUSD",1646576344581,1.54202944,87.569,87.53,17.1421]
["bitfinex","SOLUSD",1646576345581,1.54202944,87.568,87.531,2.83613526]
["bitfinex","SOLUSD",1646576345782,1.54202944,87.569,87.54,17.1405]
["bitfinex","SOLUSD",1646576347085,1.54202944,87.571,87.54,17.1405]
["bitfinex","SOLUSD",1646576347382,1.54202944,87.57,87.54,17.1405]
["bitfinex","SOLUSD",1646576347782,1.54202944,87.568,87.54,17.1405]
["bitfinex","SOLUSD",1646576348884,1.54202944,87.572,87.54,17.1405]
["bitfinex","SOLUSD",1646576349083,22.7586,87.573,87.54,17.1405]
["bitfinex","SOLUSD",1646576350284,24.30062944,87.573,87.54,17.1405]
["bitfinex","SOLUSD",1646576352487,1.54202944,87.572,87.54,17.1405]
["bitfinex","SOLUSD",1646576353390,1.54202944,87.575,87.54,17.1405]
["bitfinex","SOLUSD",1646576353591,1.54202944,87.576,87.54,17.1405]
["bitfinex","SOLUSD",1646576353793,1.54202944,87.585,87.54,44.87989143]
["bitfinex","SOLUSD",1646576353994,1.54202944,87.587,87.54,44.87989143]
["bitfinex","SOLUSD",1646576354193,1.54202944,87.593,87.55,17.1318]
["bitfinex","SOLUSD",1646576354397,1.54202944,87.601,87.551,61.62945499]
["bitfinex","SOLUSD",1646576354599,6.24555347,87.648,87.551,151.38220745]
["bitfinex","SOLUSD",1646576354600,1.54202944,87.604,87.551,151.38220745]
["bitfinex","SOLUSD",1646576354798,1.54202944,87.604,87.552,38.85586103]
["bitfinex","SOLUSD",1646576354993,1.54202944,87.605,87.552,66.59525246]
["bitfinex","SOLUSD",1646576355196,1.54202944,87.605,87.553,66.59525246]
["bitfinex","SOLUSD",1646576355498,1.54202944,87.605,87.554,38.85586103]
["bitfinex","SOLUSD",1646576355794,1.54202944,87.605,87.555,21.60793871]
["bitfinex","SOLUSD",1646576355993,1.54202944,87.605,87.555,66.59525246]
["bitfinex","SOLUSD",1646576356194,1.54202944,87.605,87.56,17.1311]
["bitfinex","SOLUSD",1646576356394,1.54202944,87.601,87.56,17.1311]
["bitfinex","SOLUSD",1646576356598,1.54202944,87.602,87.561,2.83613526]
["bitfinex","SOLUSD",1646576356796,1.54202944,87.607,87.562,114.1]
["bitfinex","SOLUSD",1646576356995,1.54202944,87.613,87.564,114.1]
["bitfinex","SOLUSD",1646576357197,1.54202944,87.614,87.57,17.1296]
["bitfinex","SOLUSD",1646576357594,1.54202944,87.614,87.571,17.24792232]
["bitfinex","SOLUSD",1646576357795,1.54202944,87.622,87.571,44.98731375]
["bitfinex","SOLUSD",1646576358220,1.54202944,87.623,87.572,44.98731375]
["bitfinex","SOLUSD",1646576358421,1.54202944,87.623,87.58,17.1282]
["bitfinex","SOLUSD",1646576358624,1.54202944,87.624,87.581,56.06196475]
["bitfinex","SOLUSD",1646576358821,1.54202944,87.624,87.581,58.89810001]
["bitfinex","SOLUSD",1646576359224,1.54202944,87.625,87.582,116.93613526]
["bitfinex","SOLUSD",1646576359422,1.54202944,87.628,87.582,116.93613526]
["bitfinex","SOLUSD",1646576359622,1.54202944,87.629,87.583,2.83613526]
["bitfinex","SOLUSD",1646576360130,1.54202944,87.629,87.59,17.1289]
["bitfinex","SOLUSD",1646576360525,1.54202944,87.634,87.591,2.83613526]
["bitfinex","SOLUSD",1646576360822,1.54202944,87.633,87.591,2.83613526]
["bitfinex","SOLUSD",1646576361828,1.54202944,87.633,87.6,17.1275]
["bitfinex","SOLUSD",1646576362028,1.54202944,87.635,87.581,56.06196475]
["bitfinex","SOLUSD",1646576362228,1.54202944,87.631,87.581,56.06196475]
["bitfinex","SOLUSD",1646576362629,1.54202944,87.632,87.581,56.06196475]
["bitfinex","SOLUSD",1646576363028,5.707,87.631,87.59,17.1327]
["bitfinex","SOLUSD",1646576363931,7.24902944,87.631,87.59,17.1327]
["bitfinex","SOLUSD",1646576364134,1.54202944,87.631,87.59,17.1327]
["bitfinex","SOLUSD",1646576364330,1.54202944,87.63,87.59,17.1327]
["bitfinex","SOLUSD",1646576364731,1.54202944,87.631,87.59,17.1327]
["bitfinex","SOLUSD",1646576365633,1.54202944,87.632,87.59,17.1327]
["bitfinex","SOLUSD",1646576366432,1.54202944,87.631,87.59,17.1327]
["bitfinex","SOLUSD",1646576369234,1.54202944,87.63,87.59,17.1327]
["bitfinex","SOLUSD",1646576370334,1.54202944,87.629,87.59,17.1327]
["bitfinex","SOLUSD",1646576372838,1.54202944,87.628,87.59,17.1327]
["bitfinex","SOLUSD",1646576373939,1.54202944,87.627,87.59,17.1327]
["bitfinex","SOLUSD",1646576374139,1.54202944,87.628,87.59,17.1327]
["bitfinex","SOLUSD",1646576374342,1.54202944,87.627,87.59,17.1327]
["bitfinex","SOLUSD",1646576375140,2.68064355,87.628,87.59,17.1327]
["bitfinex","SOLUSD",1646576375341,1.54202944,87.618,87.565,24.90325617]
["bitfinex","SOLUSD",1646576375542,1.54202944,87.613,87.56,24.2385]
["bitfinex","SOLUSD",1646576375943,1.54202944,87.61,87.56,24.2385]
["bitfinex","SOLUSD",1646576376142,1.54202944,87.608,87.56,24.2385]
["bitfinex","SOLUSD",1646576376442,1.54202944,87.607,87.56,24.2385]
["bitfinex","SOLUSD",1646576376644,1.54202944,87.604,87.56,24.2385]
["bitfinex","SOLUSD",1646576377252,1.54202944,87.604,87.56,17.1382]
["bitfinex","SOLUSD",1646576377451,1.54202944,87.603,87.56,17.1382]
["bitfinex","SOLUSD",1646576377648,22.8461,87.62,87.56,17.1382]
["bitfinex","SOLUSD",1646576377649,1.54202944,87.597,87.56,17.1382]
["bitfinex","SOLUSD",1646576377846,1.54202944,87.596,87.553,62.66512286]
["bitfinex","SOLUSD",1646576378046,1.54202944,87.593,87.553,62.66512286]
["bitfinex","SOLUSD",1646576378448,1.54202944,87.593,87.554,5.709]
["bitfinex","SOLUSD",1646576380247,1.54202944,87.592,87.56,17.1387]
["bitfinex","SOLUSD",1646576380948,1.54202944,87.594,87.561,51.57911179]
["bitfinex","SOLUSD",1646576381146,23.2909,87.599,87.561,51.57911179]
["bitfinex","SOLUSD",1646576381352,23.2909,87.599,87.57,17.1332]
["bitfinex","SOLUSD",1646576383549,24.83292944,87.599,87.57,17.1332]
["bitfinex","SOLUSD",1646576383950,23.2909,87.599,87.57,17.1332]
["bitfinex","SOLUSD",1646576384151,24.83292944,87.599,87.57,17.1332]
["bitfinex","SOLUSD",1646576384375,23.2909,87.599,87.57,17.1332]
["bitfinex","SOLUSD",1646576384973,24.83292944,87.599,87.57,17.1332]
["bitfinex","SOLUSD",1646576385874,23.2909,87.599,87.57,17.1332]
["bitfinex","SOLUSD",1646576386277,24.83292944,87.599,87.57,17.1332]
["bitfinex","SOLUSD",1646576387276,1.54202944,87.598,87.57,17.1332]
["bitfinex","SOLUSD",1646576387682,1.54202944,87.597,87.57,17.1332]
["bitfinex","SOLUSD",1646576387879,1.54202944,87.597,87.561,51.57911179]
["bitfinex","SOLUSD",1646576388078,1.54202944,87.593,87.561,51.57911179]
["bitfinex","SOLUSD",1646576388278,1.54202944,87.589,87.561,51.57911179]
["bitfinex","SOLUSD",1646576388477,1.54202944,87.587,87.561,51.57911179]
["bitfinex","SOLUSD",1646576389078,1.54202944,87.588,87.561,51.57911179]
["bitfinex","SOLUSD",1646576389478,1.54202944,87.589,87.561,51.57911179]
["bitfinex","SOLUSD",1646576389678,1.54202944,87.589,87.548,40.85117849]
["bitfinex","SOLUSD",1646576389877,1.54202944,87.587,87.548,40.85117849]
["bitfinex","SOLUSD",1646576390080,1.54202944,87.587,87.56,17.1384]
["bitfinex","SOLUSD",1646576390481,1.54202944,87.586,87.541,24.2385]
["bitfinex","SOLUSD",1646576390681,1.54202944,87.58,87.542,52.69055457]
["bitfinex","SOLUSD",1646576390879,1.54202944,87.579,87.542,52.69055457]
["bitfinex","SOLUSD",1646576391080,1.54202944,87.58,87.542,52.69055457]
["bitfinex","SOLUSD",1646576391281,1.54202944,87.579,87.542,52.69055457]
["bitfinex","SOLUSD",1646576391481,1.54202944,87.58,87.542,52.69055457]
["bitfinex","SOLUSD",1646576391682,1.54202944,87.579,87.54,17.1412]
["bitfinex","SOLUSD",1646576391883,8.04832148,87.595,87.51,2.83613526]
["bitfinex","SOLUSD",1646576391884,1.54202944,87.566,87.51,2.83613526]
["bitfinex","SOLUSD",1646576392082,1.54202944,87.563,87.51,17.1482]
["bitfinex","SOLUSD",1646576392682,1.54202944,87.567,87.511,53.87864914]
["bitfinex","SOLUSD",1646576393482,7.25302944,87.566,87.511,53.87864914]
["bitfinex","SOLUSD",1646576393683,13.45302944,87.566,87.511,53.87864914]
["bitfinex","SOLUSD",1646576394384,11.911,87.566,87.511,53.87864914]
["bitfinex","SOLUSD",1646576395184,11.911,87.566,87.52,17.1461]
["bitfinex","SOLUSD",1646576398586,13.45302944,87.566,87.52,17.1461]
["bitfinex","SOLUSD",1646576399187,7.74202944,87.566,87.52,17.1461]
["bitfinex","SOLUSD",1646576399391,1.54202944,87.565,87.52,17.1461]
["bitfinex","SOLUSD",1646576399591,1.54202944,87.565,87.51,17.1481]
["bitfinex","SOLUSD",1646576399792,1.54202944,87.562,87.51,17.1481]
["bitfinex","SOLUSD",1646576399991,1.54202944,87.56,87.488,21.60793871]
["bitfinex","SOLUSD",1646576400290,1.54202944,87.56,87.486,61.08010741]
["bitfinex","SOLUSD",1646576400291,1.54202944,87.552,87.486,61.08010741]
["bitfinex","SOLUSD",1646576400490,1.54202944,87.55,87.486,61.08010741]
["bitfinex","SOLUSD",1646576400694,7.25502944,87.549,87.486,61.08010741]
["bitfinex","SOLUSD",1646576401093,23.6039,87.548,87.49,17.152]
["bitfinex","SOLUSD",1646576401291,5.713,87.547,87.49,17.152]
["bitfinex","SOLUSD",1646576402592,119.813,87.547,87.49,17.152]
["bitfinex","SOLUSD",1646576402993,1.54202944,87.546,87.49,17.152]
["bitfinex","SOLUSD",1646576403197,5.713,87.545,87.49,17.152]
["bitfinex","SOLUSD",1646576403596,5.713,87.546,87.49,17.152]
["bitfinex","SOLUSD",1646576403995,5.713,87.546,87.475,21.60793871]
["bitfinex","SOLUSD",1646576403996,114.1,87.539,87.461,23.94992284]
["bitfinex","SOLUSD",1646576404194,114.1,87.537,87.461,23.94992284]
["bitfinex","SOLUSD",1646576404394,0.47466843,87.534,87.461,23.94992284]
["bitfinex","SOLUSD",1646576404595,1.54202944,87.53,87.45,22.7486]
["bitfinex","SOLUSD",1646576404896,114.1,87.517,87.451,48.83172809]
["bitfinex","SOLUSD",1646576405096,17.1601,87.51,87.451,48.83172809]
["bitfinex","SOLUSD",1646576405295,5.715,87.509,87.451,48.83172809]
["bitfinex","SOLUSD",1646576405496,5.715,87.515,87.451,48.83172809]
["bitfinex","SOLUSD",1646576406997,114.1,87.514,87.451,48.83172809]
["bitfinex","SOLUSD",1646576407195,0.49225815,87.511,87.419,21.60793871]
["bitfinex","SOLUSD",1646576407396,0.49225815,87.497,87.419,21.60793871]
["bitfinex","SOLUSD",1646576407596,0.49225815,87.494,87.419,21.60793871]
["bitfinex","SOLUSD",1646576407795,0.49225815,87.491,87.41,23.0631]
["bitfinex","SOLUSD",1646576407996,118.81707555,87.489,87.405,21.60793871]
["bitfinex","SOLUSD",1646576408197,114.1,87.469,87.406,45.89317004]
["bitfinex","SOLUSD",1646576408404,114.1,87.467,87.406,45.89317004]
["bitfinex","SOLUSD",1646576408595,5.718,87.466,87.406,45.89317004]
["bitfinex","SOLUSD",1646576409195,5.718,87.469,87.406,45.89317004]
["bitfinex","SOLUSD",1646576409597,0.49225815,87.468,87.406,45.89317004]
["bitfinex","SOLUSD",1646576409798,119.818,87.467,87.406,45.89317004]
["bitfinex","SOLUSD",1646576409996,5.718,87.467,87.406,45.89317004]
["bitfinex","SOLUSD",1646576410196,5.718,87.469,87.41,17.168]
["bitfinex","SOLUSD",1646576410799,5.718,87.476,87.41,17.168]
["bitfinex","SOLUSD",1646576411001,48.6189,87.478,87.411,23.94992284]
["bitfinex","SOLUSD",1646576411201,48.6189,87.478,87.43,17.1621]
["bitfinex","SOLUSD",1646576413210,13.72,87.51,87.43,43.9481581]
["bitfinex","SOLUSD",1646576413508,5.716,87.509,87.432,114.1]
["bitfinex","SOLUSD",1646576413701,5.716,87.513,87.45,17.1531]
["bitfinex","SOLUSD",1646576414316,5.716,87.513,87.451,2.83613526]
["bitfinex","SOLUSD",1646576414504,5.715,87.529,87.451,2.83613526]
["bitfinex","SOLUSD",1646576414706,1.54202944,87.527,87.47,17.1539]
["bitfinex","SOLUSD",1646576414907,1.54202944,87.532,87.47,17.1539]
["bitfinex","SOLUSD",1646576415102,1.54202944,87.533,87.471,2.83613526]
["bitfinex","SOLUSD",1646576415302,23.788,87.539,87.471,2.83613526]
["bitfinex","SOLUSD",1646576415502,23.788,87.539,87.472,64.13878611]
["bitfinex","SOLUSD",1646576415704,5.713,87.538,87.472,64.13878611]
["bitfinex","SOLUSD",1646576416109,5.713,87.538,87.48,17.1523]
["bitfinex","SOLUSD",1646576416304,23.788,87.539,87.48,17.1523]
["bitfinex","SOLUSD",1646576416905,5.713,87.538,87.472,64.13878611]
["bitfinex","SOLUSD",1646576417104,38.72347079,87.537,87.472,64.13878611]
["bitfinex","SOLUSD",1646576417307,5.713,87.536,87.472,64.13878611]
["bitfinex","SOLUSD",1646576419130,5.713,87.536,87.48,17.1541]
["bitfinex","SOLUSD",1646576422235,5.713,87.538,87.48,17.1541]
["bitfinex","SOLUSD",1646576423135,1.54202944,87.542,87.48,131.2541]
["bitfinex","SOLUSD",1646576423334,1.54202944,87.547,87.482,114.1]
["bitfinex","SOLUSD",1646576423534,1.54202944,87.555,87.5,17.1427]
["bitfinex","SOLUSD",1646576423738,1.54202944,87.557,87.501,48.73813442]
["bitfinex","SOLUSD",1646576423933,1.54202944,87.556,87.501,48.73813442]
["bitfinex","SOLUSD",1646576424134,1.54202944,87.558,87.501,48.73813442]
["bitfinex","SOLUSD",1646576424537,1.54202944,87.56,87.501,48.73813442]
["bitfinex","SOLUSD",1646576424837,1.54202944,87.564,87.51,131.2459]
["bitfinex","SOLUSD",1646576425035,1.54202944,87.576,87.51,131.2459]
["bitfinex","SOLUSD",1646576425236,1.54202944,87.579,87.51,131.2459]
["bitfinex","SOLUSD",1646576425438,1.54202944,87.58,87.511,2.83613526]
["bitfinex","SOLUSD",1646576425639,1.54202944,87.589,87.512,114.1]
["bitfinex","SOLUSD",1646576425937,5.71,87.588,87.512,135.70793871]
["bitfinex","SOLUSD",1646576426137,1.54202944,87.59,87.512,135.70793871]
["bitfinex","SOLUSD",1646576426138,5.711,87.589,87.53,17.1391]
["bitfinex","SOLUSD",1646576426338,5.711,87.589,87.531,59.94697092]
["bitfinex","SOLUSD",1646576426535,1.54202944,87.588,87.531,62.78310618]
["bitfinex","SOLUSD",1646576426735,5.71,87.587,87.531,59.94697092]
["bitfinex","SOLUSD",1646576427035,5.71,87.588,87.532,2.83613526]
["bitfinex","SOLUSD",1646576427236,5.71,87.588,87.54,17.139]
["bitfinex","SOLUSD",1646576427439,5.71,87.589,87.54,17.139]
["bitfinex","SOLUSD",1646576427637,1.54202944,87.596,87.54,17.139]
["bitfinex","SOLUSD",1646576427837,1.54202944,87.595,87.54,17.139]
["bitfinex","SOLUSD",1646576428239,1.54202944,87.596,87.54,17.139]
["bitfinex","SOLUSD",1646576428437,1.54202944,87.595,87.54,17.139]
["bitfinex","SOLUSD",1646576429037,1.54202944,87.597,87.54,17.139]
["bitfinex","SOLUSD",1646576429238,7.25002944,87.596,87.54,17.139]
["bitfinex","SOLUSD",1646576429641,5.708,87.596,87.54,17.139]
["bitfinex","SOLUSD",1646576429941,5.708,87.598,87.54,17.139]
["bitfinex","SOLUSD",1646576430940,24.5255,87.599,87.54,17.139]
["bitfinex","SOLUSD",1646576431641,24.5255,87.599,87.541,5.708]
["bitfinex","SOLUSD",1646576431843,24.5255,87.599,87.55,17.1376]
["bitfinex","SOLUSD",1646576432441,24.5255,87.599,87.541,5.708]
["bitfinex","SOLUSD",1646576432642,7.25002944,87.598,87.531,59.94697092]
["bitfinex","SOLUSD",1646576432842,17.1439,87.59,87.531,59.94697092]
["bitfinex","SOLUSD",1646576433042,5.71,87.589,87.531,59.94697092]
["bitfinex","SOLUSD",1646576433241,5.71,87.595,87.531,59.94697092]
["bitfinex","SOLUSD",1646576433741,1.54202944,87.596,87.532,5.71]
["bitfinex","SOLUSD",1646576433944,24.5255,87.599,87.532,5.71]
["bitfinex","SOLUSD",1646576434142,24.5255,87.599,87.54,17.1425]
["bitfinex","SOLUSD",1646576434346,24.5255,87.599,87.541,5.708]
["bitfinex","SOLUSD",1646576434744,24.5255,87.599,87.532,5.708]
["bitfinex","SOLUSD",1646576436244,24.5255,87.599,87.55,17.1398]
["bitfinex","SOLUSD",1646576438245,5.708,87.598,87.55,17.1398]
["bitfinex","SOLUSD",1646576439747,24.5255,87.599,87.55,17.1398]
["bitfinex","SOLUSD",1646576440350,24.5255,87.599,87.54,17.1425]
["bitfinex","SOLUSD",1646576441348,5.708,87.598,87.54,17.1425]
["bitfinex","SOLUSD",1646576441848,1.54202944,87.597,87.54,17.1425]
["bitfinex","SOLUSD",1646576442048,1.54202944,87.596,87.55,17.1404]
["bitfinex","SOLUSD",1646576442852,1.54202944,87.595,87.55,17.1404]
["bitfinex","SOLUSD",1646576443050,1.54202944,87.594,87.55,17.1404]
["bitfinex","SOLUSD",1646576443949,1.54202944,87.597,87.55,17.1404]
["bitfinex","SOLUSD",1646576444552,1.54202944,87.594,87.55,17.1404]
["bitfinex","SOLUSD",1646576444756,1.54202944,87.593,87.55,17.1404]
["bitfinex","SOLUSD",1646576444951,1.54202944,87.594,87.55,17.1404]
["bitfinex","SOLUSD",1646576445152,1.54202944,87.591,87.55,17.1404]
["bitfinex","SOLUSD",1646576445455,1.54202944,87.59,87.55,17.1404]
["bitfinex","SOLUSD",1646576446454,1.54202944,87.587,87.55,17.1404]
["bitfinex","SOLUSD",1646576448356,1.54202944,87.583,87.55,17.1404]
["bitfinex","SOLUSD",1646576448556,1.54202944,87.582,87.55,17.1404]
["bitfinex","SOLUSD",1646576450559,1.54202944,87.576,87.55,17.1404]
["bitfinex","SOLUSD",1646576451888,1.54202944,87.578,87.55,17.1404]
["bitfinex","SOLUSD",1646576452689,1.54202944,87.577,87.55,17.1404]
["bitfinex","SOLUSD",1646576452888,1.54202944,87.566,87.55,17.1404]
["bitfinex","SOLUSD",1646576453299,24.5255,87.599,87.55,17.1404]
["bitfinex","SOLUSD",1646576453300,1.54202944,87.565,87.55,17.1404]
["bitfinex","SOLUSD",1646576454288,1.54202944,87.564,87.55,17.1404]
["bitfinex","SOLUSD",1646576455492,1.54202944,87.562,87.55,17.1404]
["bitfinex","SOLUSD",1646576455893,1.54202944,87.567,87.55,17.1404]
["bitfinex","SOLUSD",1646576456093,1.54202944,87.57,87.55,17.1404]
["bitfinex","SOLUSD",1646576456492,1.54202944,87.571,87.55,17.1404]
["bitfinex","SOLUSD",1646576457495,1.54202944,87.572,87.55,17.1404]
["bitfinex","SOLUSD",1646576458896,1.54202944,87.571,87.55,17.1404]
["bitfinex","SOLUSD",1646576459301,1.54202944,87.571,87.551,5.71]
["bitfinex","SOLUSD",1646576459504,1.54202944,87.57,87.56,17.1377]
["bitfinex","SOLUSD",1646576461001,1.54202944,87.571,87.56,17.1377]
["bitfinex","SOLUSD",1646576461201,6.24697058,87.593,87.56,17.1377]
["bitfinex","SOLUSD",1646576461202,1.54202944,87.574,87.56,17.1377]
["bitfinex","SOLUSD",1646576461600,27.61198324,87.599,87.56,17.1377]
["bitfinex","SOLUSD",1646576461601,1.54202944,87.575,87.56,17.1377]
["bitfinex","SOLUSD",1646576462403,1.54202944,87.574,87.56,17.1377]
["bitfinex","SOLUSD",1646576463003,1.54202944,87.575,87.56,17.1377]
["bitfinex","SOLUSD",1646576465204,1.54202944,87.576,87.56,17.1377]
["bitfinex","SOLUSD",1646576467309,1.54202944,87.576,87.55,17.1401]
["bitfinex","SOLUSD",1646576467906,1.54202944,87.576,87.541,5.708]
["bitfinex","SOLUSD",1646576468107,1.54202944,87.577,87.541,5.708]
["bitfinex","SOLUSD",1646576468306,1.54202944,87.57,87.541,5.708]
["bitfinex","SOLUSD",1646576468506,1.54202944,87.568,87.541,5.708]
["bitfinex","SOLUSD",1646576468707,1.54202944,87.567,87.541,5.708]
["bitfinex","SOLUSD",1646576468908,1.54202944,87.566,87.541,5.708]
["bitfinex","SOLUSD",1646576469612,1.54202944,87.567,87.541,5.708]
["bitfinex","SOLUSD",1646576469817,1.54202944,87.566,87.541,5.708]
["bitfinex","SOLUSD",1646576471009,1.54202944,87.565,87.541,5.708]
["bitfinex","SOLUSD",1646576471209,1.54202944,87.565,87.531,55.27371746]
["bitfinex","SOLUSD",1646576471410,1.54202944,87.565,87.54,17.1423]
["bitfinex","SOLUSD",1646576472013,1.54202944,87.557,87.54,17.1423]
["bitfinex","SOLUSD",1646576472211,1.54202944,87.56,87.54,17.1423]
["bitfinex","SOLUSD",1646576472612,1.54202944,87.558,87.54,17.1423]
["bitfinex","SOLUSD",1646576473013,1.54202944,87.557,87.531,55.27371746]
["bitfinex","SOLUSD",1646576473312,1.54202944,87.556,87.53,17.144]
["bitfinex","SOLUSD",1646576473813,1.54202944,87.553,87.53,17.144]
["bitfinex","SOLUSD",1646576474214,1.54202944,87.555,87.53,17.144]
["bitfinex","SOLUSD",1646576474520,1.54202944,87.554,87.53,17.144]
["bitfinex","SOLUSD",1646576474717,1.54202944,87.555,87.53,17.144]
["bitfinex","SOLUSD",1646576476513,1.54202944,87.556,87.53,17.144]
["bitfinex","SOLUSD",1646576476715,1.54202944,87.556,87.52,70.02885759]
["bitfinex","SOLUSD",1646576477116,1.54202944,87.557,87.52,70.02885759]
["bitfinex","SOLUSD",1646576477616,1.54202944,87.557,87.52,17.1461]
["bitfinex","SOLUSD",1646576478215,1.54202944,87.556,87.52,17.1461]
["bitfinex","SOLUSD",1646576478416,1.54202944,87.557,87.52,17.1461]
["bitfinex","SOLUSD",1646576479216,1.54202944,87.557,87.51,17.148]
["bitfinex","SOLUSD",1646576479416,1.54202944,87.55,87.495,2.83613526]
["bitfinex","SOLUSD",1646576479717,1.54202944,87.536,87.479,24.7849]
["bitfinex","SOLUSD",1646576480221,12.22466686,87.538,87.48,64.6900193]
["bitfinex","SOLUSD",1646576480416,1.54202944,87.535,87.48,64.6900193]
["bitfinex","SOLUSD",1646576481216,28.3424,87.537,87.471,22.7329]
["bitfinex","SOLUSD",1646576481217,13.72,87.52,87.471,22.7329]
["bitfinex","SOLUSD",1646576481417,13.72,87.52,87.44,57.1882]
["bitfinex","SOLUSD",1646576481621,5.715,87.519,87.441,22.7329]
["bitfinex","SOLUSD",1646576482218,22.6294,87.518,87.442,49.4325599]
["bitfinex","SOLUSD",1646576482619,5.715,87.517,87.46,17.1581]
["bitfinex","SOLUSD",1646576485950,22.6294,87.518,87.47,17.1535]
["bitfinex","SOLUSD",1646576486149,22.6294,87.518,87.471,61.47876317]
["bitfinex","SOLUSD",1646576487455,1.54202944,87.536,87.48,17.1543]
["bitfinex","SOLUSD",1646576487652,1.54202944,87.539,87.48,17.1543]
["bitfinex","SOLUSD",1646576487855,1.54202944,87.545,87.48,17.1543]
["bitfinex","SOLUSD",1646576488052,1.54202944,87.546,87.48,17.1543]
["bitfinex","SOLUSD",1646576490157,1.54202944,87.547,87.48,17.1543]
["bitfinex","SOLUSD",1646576491256,5.713,87.546,87.48,17.1543]
["bitfinex","SOLUSD",1646576492156,7.25502944,87.546,87.48,17.1543]
["bitfinex","SOLUSD",1646576492358,118.26477573,87.545,87.472,23.8239]
["bitfinex","SOLUSD",1646576492556,1.54202944,87.538,87.471,61.47876317]
["bitfinex","SOLUSD",1646576492755,1.54202944,87.534,87.471,61.47876317]
["bitfinex","SOLUSD",1646576492958,29.1309,87.533,87.471,61.47876317]
["bitfinex","SOLUSD",1646576493356,13.72,87.53,87.471,61.47876317]
["bitfinex","SOLUSD",1646576493557,12.43816257,87.528,87.471,61.47876317]
["bitfinex","SOLUSD",1646576493756,5.714,87.527,87.471,61.47876317]
["bitfinex","SOLUSD",1646576493957,5.714,87.527,87.45,57.1819]
["bitfinex","SOLUSD",1646576494160,5.714,87.527,87.47,17.1562]
["bitfinex","SOLUSD",1646576495661,119.814,87.527,87.47,17.1562]
["bitfinex","SOLUSD",1646576496059,121.35602944,87.527,87.47,17.1562]
["bitfinex","SOLUSD",1646576496261,119.814,87.527,87.47,17.1562]
["bitfinex","SOLUSD",1646576497461,119.814,87.527,87.462,50.42342647]
["bitfinex","SOLUSD",1646576498060,1.54202944,87.526,87.462,50.42342647]
["bitfinex","SOLUSD",1646576498263,5.714,87.525,87.462,50.42342647]
["bitfinex","SOLUSD",1646576498962,114.1,87.519,87.45,17.1597]
["bitfinex","SOLUSD",1646576499163,119.815,87.518,87.45,17.1597]
["bitfinex","SOLUSD",1646576499362,121.35702944,87.518,87.45,17.1597]
["bitfinex","SOLUSD",1646576499764,4.33678216,87.516,87.45,17.1597]
["bitfinex","SOLUSD",1646576499964,17.1608,87.51,87.45,17.1597]
["bitfinex","SOLUSD",1646576500163,5.715,87.509,87.424,22.605]
["bitfinex","SOLUSD",1646576500364,0.46525637,87.508,87.391,1.55444914]
["bitfinex","SOLUSD",1646576500566,0.49392432,87.504,87.398,24.1162]
["bitfinex","SOLUSD",1646576500867,114.1,87.489,87.398,24.1162]
["bitfinex","SOLUSD",1646576501064,13.72,87.48,87.399,49.15255099]
["bitfinex","SOLUSD",1646576501264,114.1,87.478,87.399,49.15255099]
["bitfinex","SOLUSD",1646576501464,5.718,87.477,87.399,49.15255099]
["bitfinex","SOLUSD",1646576502067,17.1697,87.47,87.399,49.15255099]
["bitfinex","SOLUSD",1646576502268,5.718,87.469,87.4,17.1684]
["bitfinex","SOLUSD",1646576503471,17.17,87.46,87.4,17.1684]
["bitfinex","SOLUSD",1646576503670,13.38283591,87.458,87.4,17.1684]
["bitfinex","SOLUSD",1646576503867,5.718,87.457,87.4,17.1684]
["bitfinex","SOLUSD",1646576504875,5.718,87.457,87.401,56.86499322]
["bitfinex","SOLUSD",1646576506472,5.718,87.457,87.41,17.1679]
["bitfinex","SOLUSD",1646576506672,5.718,87.458,87.41,17.1679]
["bitfinex","SOLUSD",1646576507873,5.718,87.458,87.401,56.86499322]
["bitfinex","SOLUSD",1646576510278,72.51352857,87.459,87.401,56.86499322]
["bitfinex","SOLUSD",1646576511576,29.103,87.459,87.401,56.86499322]
["bitfinex","SOLUSD",1646576512177,29.103,87.459,87.41,17.168]
["bitfinex","SOLUSD",1646576514382,29.103,87.459,87.401,56.86499322]
["bitfinex","SOLUSD",1646576514881,114.1,87.458,87.377,2.83613526]
["bitfinex","SOLUSD",1646576515081,0.48126297,87.456,87.374,24.1605]
["bitfinex","SOLUSD",1646576515279,0.48126297,87.454,87.374,24.1605]
["bitfinex","SOLUSD",1646576515479,13.72,87.45,87.374,24.1605]
["bitfinex","SOLUSD",1646576515683,5.72,87.449,87.38,17.174]
["bitfinex","SOLUSD",1646576515879,5.72,87.449,87.381,45.91789552]
["bitfinex","SOLUSD",1646576516280,4.83896438,87.447,87.381,45.91789552]
["bitfinex","SOLUSD",1646576516485,5.719,87.446,87.381,45.91789552]
["bitfinex","SOLUSD",1646576517280,5.719,87.446,87.39,17.1717]
["bitfinex","SOLUSD",1646576526097,17.1737,87.44,87.38,17.1737]
["bitfinex","SOLUSD",1646576526297,0.03554332,87.38,87.374,24.1605]
["bitfinex","SOLUSD",1646576528516,0.00554332,87.38,87.375,2.83613526]
["bitfinex","SOLUSD",1646576529323,1.54202944,87.437,87.39,17.1645]
["bitfinex","SOLUSD",1646576529518,1.54202944,87.447,87.39,131.2645]
["bitfinex","SOLUSD",1646576529717,1.54202944,87.447,87.391,26.02383526]
["bitfinex","SOLUSD",1646576530118,1.54202944,87.448,87.392,2.83613526]
["bitfinex","SOLUSD",1646576530317,1.54202944,87.448,87.4,17.1674]
["bitfinex","SOLUSD",1646576530919,1.54202944,87.44,87.392,2.83613526]
["bitfinex","SOLUSD",1646576531320,1.54202944,87.441,87.4,17.1699]
["bitfinex","SOLUSD",1646576531519,1.54202944,87.441,87.392,2.83613526]
["bitfinex","SOLUSD",1646576531520,1.54202944,87.441,87.391,23.1877]
["bitfinex","SOLUSD",1646576531723,1.54202944,87.439,87.391,23.1877]
["bitfinex","SOLUSD",1646576531920,1.54202944,87.435,87.391,23.1877]
["bitfinex","SOLUSD",1646576532120,7.26102944,87.434,87.391,23.1877]
["bitfinex","SOLUSD",1646576532320,5.719,87.434,87.391,23.1877]
["bitfinex","SOLUSD",1646576534021,7.26102944,87.434,87.391,23.1877]
["bitfinex","SOLUSD",1646576534225,5.719,87.434,87.391,23.1877]
["bitfinex","SOLUSD",1646576534426,1.54202944,87.432,87.391,23.1877]
["bitfinex","SOLUSD",1646576534827,5.72,87.431,87.391,23.1877]
["bitfinex","SOLUSD",1646576535022,7.26202944,87.432,87.391,23.1877]
["bitfinex","SOLUSD",1646576536523,5.72,87.432,87.391,23.1877]
["bitfinex","SOLUSD",1646576537324,5.72,87.433,87.391,23.1877]
["bitfinex","SOLUSD",1646576540326,1.54202944,87.427,87.357,2.83613526]
["bitfinex","SOLUSD",1646576540527,1.54202944,87.423,87.357,2.83613526]
["bitfinex","SOLUSD",1646576540727,5.72,87.422,87.357,2.83613526]
["bitfinex","SOLUSD",1646576540928,22.7987,87.421,87.357,2.83613526]
["bitfinex","SOLUSD",1646576541126,11.78384116,87.42,87.361,60.33149799]
["bitfinex","SOLUSD",1646576541626,11.78384116,87.42,87.362,24.9817]
["bitfinex","SOLUSD",1646576541826,13.3258706,87.42,87.362,24.9817]
["bitfinex","SOLUSD",1646576542030,1.54202944,87.419,87.362,24.9817]
["bitfinex","SOLUSD",1646576542631,13.3258706,87.42,87.362,24.9817]
["bitfinex","SOLUSD",1646576542929,1.54202944,87.419,87.362,24.9817]
["bitfinex","SOLUSD",1646576543532,30.5037706,87.42,87.362,24.9817]
["bitfinex","SOLUSD",1646576543732,1.54202944,87.415,87.362,24.9817]
["bitfinex","SOLUSD",1646576543932,18.72162944,87.41,87.362,24.9817]
["bitfinex","SOLUSD",1646576544134,17.1796,87.41,87.347,2.83613526]
["bitfinex","SOLUSD",1646576544334,114.1,87.408,87.341,23.5819]
["bitfinex","SOLUSD",1646576544536,5.722,87.407,87.341,23.5819]
["bitfinex","SOLUSD",1646576544733,1.54202944,87.406,87.341,23.5819]
["bitfinex","SOLUSD",1646576544945,5.722,87.405,87.341,23.5819]
["bitfinex","SOLUSD",1646576545135,5.722,87.405,87.342,60.52282675]
["bitfinex","SOLUSD",1646576545334,5.722,87.405,87.342,60.02282675]
["bitfinex","SOLUSD",1646576545734,23.7111,87.409,87.343,2.83613526]
["bitfinex","SOLUSD",1646576546136,1.54202944,87.412,87.343,27.80543526]
["bitfinex","SOLUSD",1646576546337,1.54202944,87.416,87.35,131.2798]
["bitfinex","SOLUSD",1646576546535,1.54202944,87.417,87.35,131.2798]
["bitfinex","SOLUSD",1646576546736,1.54202944,87.418,87.35,17.1798]
["bitfinex","SOLUSD",1646576546934,1.54202944,87.418,87.351,2.83613526]
["bitfinex","SOLUSD",1646576547335,43.09766734,87.417,87.351,2.83613526]
["bitfinex","SOLUSD",1646576547538,43.09766734,87.417,87.37,17.1754]
["bitfinex","SOLUSD",1646576548539,5.721,87.416,87.37,17.1754]
["bitfinex","SOLUSD",1646576548740,5.721,87.418,87.371,2.83613526]
["bitfinex","SOLUSD",1646576549141,5.721,87.424,87.38,17.1716]
["bitfinex","SOLUSD",1646576549646,23.7111,87.429,87.381,59.05109126]
["bitfinex","SOLUSD",1646576550342,23.68079469,87.429,87.381,59.05109126]
["bitfinex","SOLUSD",1646576551944,23.68079469,87.429,87.38,17.1716]
["bitfinex","SOLUSD",1646576553866,5.72,87.428,87.38,17.1716]
["bitfinex","SOLUSD",1646576555367,5.72,87.428,87.361,2.83613526]
["bitfinex","SOLUSD",1646576555669,1.54202944,87.424,87.361,2.83613526]
["bitfinex","SOLUSD",1646576555868,7.26302944,87.423,87.334,19.80725617]
["bitfinex","SOLUSD",1646576556065,1.54202944,87.422,87.334,19.80725617]
["bitfinex","SOLUSD",1646576556267,1.54202944,87.42,87.343,24.9693]
["bitfinex","SOLUSD",1646576556466,3.90046943,87.414,87.35,17.1794]
["bitfinex","SOLUSD",1646576556965,5.722,87.413,87.35,17.1794]
["bitfinex","SOLUSD",1646576557371,23.5593,87.412,87.343,24.9693]
["bitfinex","SOLUSD",1646576557571,17.1795,87.41,87.343,24.9693]
["bitfinex","SOLUSD",1646576557770,7.26402944,87.409,87.343,24.9693]
["bitfinex","SOLUSD",1646576558168,5.722,87.409,87.343,24.9693]
["bitfinex","SOLUSD",1646576558369,5.722,87.409,87.344,52.27174811]
["bitfinex","SOLUSD",1646576559069,5.722,87.409,87.35,17.1799]
["bitfinex","SOLUSD",1646576559469,17.182,87.4,87.343,24.9693]
["bitfinex","SOLUSD",1646576559670,5.722,87.409,87.343,24.9693]
["bitfinex","SOLUSD",1646576560072,5.722,87.411,87.343,24.9693]
["bitfinex","SOLUSD",1646576560371,5.722,87.411,87.35,17.1798]
["bitfinex","SOLUSD",1646576560572,5.722,87.411,87.351,52.24837988]
["bitfinex","SOLUSD",1646576561072,5.722,87.412,87.351,52.24837988]
["bitfinex","SOLUSD",1646576562674,17.1801,87.41,87.351,52.24837988]
["bitfinex","SOLUSD",1646576562872,5.722,87.409,87.351,52.24837988]
["bitfinex","SOLUSD",1646576564075,5.722,87.409,87.35,17.1798]
["bitfinex","SOLUSD",1646576564276,17.1821,87.4,87.343,24.9693]
["bitfinex","SOLUSD",1646576564479,1.54202944,87.392,87.343,24.9693]
["bitfinex","SOLUSD",1646576564683,7.26402944,87.391,87.324,21.98497637]
["bitfinex","SOLUSD",1646576564883,1.54202944,87.388,87.324,21.98497637]
["bitfinex","SOLUSD",1646576565079,50.02509736,87.387,87.32,23.26]
["bitfinex","SOLUSD",1646576565276,1.54202944,87.385,87.32,23.26]
["bitfinex","SOLUSD",1646576565476,17.1859,87.38,87.32,40.4456]
["bitfinex","SOLUSD",1646576565677,5.724,87.379,87.32,40.4456]
["bitfinex","SOLUSD",1646576566281,5.11704687,87.384,87.32,17.1856]
["bitfinex","SOLUSD",1646576566579,114.1,87.379,87.311,24.3748]
["bitfinex","SOLUSD",1646576566879,13.72,87.38,87.311,24.3748]
["bitfinex","SOLUSD",1646576566880,119.824,87.378,87.311,24.3748]
["bitfinex","SOLUSD",1646576567380,119.824,87.378,87.293,23.26]
["bitfinex","SOLUSD",1646576567586,1.54202944,87.369,87.293,23.26]
["bitfinex","SOLUSD",1646576567784,17.1925,87.35,87.293,23.26]
["bitfinex","SOLUSD",1646576567983,114.1,87.348,87.278,21.98497637]
["bitfinex","SOLUSD",1646576568182,114.1,87.348,87.26,57.3074]
["bitfinex","SOLUSD",1646576568183,5.726,87.347,87.262,21.98497637]
["bitfinex","SOLUSD",1646576568383,5.36495524,87.346,87.265,50.63649452]
["bitfinex","SOLUSD",1646576568584,5.727,87.345,87.265,50.63649452]
["bitfinex","SOLUSD",1646576569184,17.1934,87.34,87.28,17.1933]
["bitfinex","SOLUSD",1646576569386,5.726,87.339,87.266,5.727]
["bitfinex","SOLUSD",1646576569584,4.2242863,87.344,87.262,5.727]
["bitfinex","SOLUSD",1646576569885,13.72,87.34,87.262,5.727]
["bitfinex","SOLUSD",1646576570187,5.727,87.339,87.263,21.98497637]
["bitfinex","SOLUSD",1646576570384,5.727,87.339,87.264,5.727]
["bitfinex","SOLUSD",1646576570784,23.067,87.338,87.27,17.1939]
["bitfinex","SOLUSD",1646576570985,5.727,87.337,87.271,5.727]
["bitfinex","SOLUSD",1646576571285,5.727,87.337,87.27,17.1939]
["bitfinex","SOLUSD",1646576572689,5.727,87.337,87.271,2.83613526]
["bitfinex","SOLUSD",1646576572885,23.067,87.338,87.28,17.192]
["bitfinex","SOLUSD",1646576575290,5.726,87.337,87.28,17.192]
["bitfinex","SOLUSD",1646576577587,17.1954,87.33,87.27,17.1954]
["bitfinex","SOLUSD",1646576577787,5.727,87.329,87.27,17.1954]
["bitfinex","SOLUSD",1646576578387,5.727,87.329,87.257,2.83613526]
["bitfinex","SOLUSD",1646576578590,39.44737568,87.328,87.257,2.83613526]
["bitfinex","SOLUSD",1646576578788,29.3082,87.327,87.257,2.83613526]
["bitfinex","SOLUSD",1646576579414,29.3082,87.327,87.25,49.0887194]
["bitfinex","SOLUSD",1646576580185,17.197,87.32,87.26,17.1974]
["bitfinex","SOLUSD",1646576580386,5.728,87.319,87.26,17.1974]
["bitfinex","SOLUSD",1646576580989,5.728,87.319,87.25,106.4049194]
["bitfinex","SOLUSD",1646576581188,13.72,87.32,87.25,220.5049194]
["bitfinex","SOLUSD",1646576581389,13.72,87.32,87.25,106.4049194]
["bitfinex","SOLUSD",1646576581689,5.728,87.326,87.27,17.1954]
["bitfinex","SOLUSD",1646576582087,23.5812,87.327,87.27,17.1954]
["bitfinex","SOLUSD",1646576582688,23.5812,87.327,87.271,58.26036283]
["bitfinex","SOLUSD",1646576582887,23.5812,87.327,87.28,17.1931]
["bitfinex","SOLUSD",1646576584189,23.5812,87.327,87.271,58.26036283]
["bitfinex","SOLUSD",1646576585190,23.5812,87.327,87.249,2.83613526]
["bitfinex","SOLUSD",1646576585388,5.727,87.326,87.249,2.83613526]
["bitfinex","SOLUSD",1646576586189,5.727,87.326,87.251,56.29681737]
["bitfinex","SOLUSD",1646576586790,23.5812,87.327,87.251,56.29681737]
["bitfinex","SOLUSD",1646576587190,17.1969,87.32,87.26,17.1976]
["bitfinex","SOLUSD",1646576587590,23.5812,87.327,87.251,56.29681737]
["bitfinex","SOLUSD",1646576589894,23.5812,87.327,87.27,17.1956]
["bitfinex","SOLUSD",1646576590102,23.5812,87.327,87.251,56.29681737]
["bitfinex","SOLUSD",1646576591096,5.727,87.326,87.251,56.29681737]
["bitfinex","SOLUSD",1646576591496,17.1971,87.32,87.26,17.1962]
["bitfinex","SOLUSD",1646576591695,5.728,87.319,87.26,17.1962]
["bitfinex","SOLUSD",1646576592097,5.728,87.319,87.251,56.29681737]
["bitfinex","SOLUSD",1646576592396,5.728,87.326,87.251,56.29681737]
["bitfinex","SOLUSD",1646576592596,5.728,87.326,87.27,17.1954]
["bitfinex","SOLUSD",1646576592797,5.728,87.326,87.251,56.29681737]
["bitfinex","SOLUSD",1646576594098,5.728,87.326,87.27,17.1954]
["bitfinex","SOLUSD",1646576594306,25.12322944,87.327,87.27,17.1954]
["bitfinex","SOLUSD",1646576594703,1.54202944,87.326,87.27,17.1954]
["bitfinex","SOLUSD",1646576594904,1.54202944,87.326,87.251,56.29681737]
["bitfinex","SOLUSD",1646576595097,43.2073822,87.325,87.265,46.92131408]
["bitfinex","SOLUSD",1646576595299,43.2073822,87.325,87.265,46.42131408]
["bitfinex","SOLUSD",1646576595498,17.1975,87.32,87.265,46.42131408]
["bitfinex","SOLUSD",1646576595700,44.74941164,87.325,87.265,46.42131408]
["bitfinex","SOLUSD",1646576596097,1.54202944,87.32,87.265,46.42131408]
["bitfinex","SOLUSD",1646576596898,1.54202944,87.32,87.27,17.1956]
["bitfinex","SOLUSD",1646576597499,5.727,87.319,87.27,17.1956]
["bitfinex","SOLUSD",1646576598303,7.26902944,87.32,87.27,17.1956]
["bitfinex","SOLUSD",1646576598803,1.54202944,87.319,87.27,17.1956]
["bitfinex","SOLUSD",1646576599001,5.727,87.318,87.27,17.1956]
["bitfinex","SOLUSD",1646576600505,7.26902944,87.319,87.27,17.1956]
["bitfinex","SOLUSD",1646576601603,5.727,87.319,87.27,17.1956]
["bitfinex","SOLUSD",1646576602603,5.727,87.32,87.27,17.1956]
["bitfinex","SOLUSD",1646576603305,1.54202944,87.319,87.27,17.1956]
["bitfinex","SOLUSD",1646576603607,5.727,87.318,87.27,17.1956]
["bitfinex","SOLUSD",1646576603805,5.727,87.319,87.27,17.1956]
["bitfinex","SOLUSD",1646576605408,1.54202944,87.318,87.27,17.1956]
["bitfinex","SOLUSD",1646576605609,5.727,87.317,87.27,17.1956]
["bitfinex","SOLUSD",1646576605812,1.54202944,87.322,87.27,17.1956]
["bitfinex","SOLUSD",1646576606116,1.54202944,87.324,87.281,114.1]
["bitfinex","SOLUSD",1646576606311,1.54202944,87.328,87.281,114.1]
["bitfinex","SOLUSD",1646576606514,1.54202944,87.338,87.283,114.1]
["bitfinex","SOLUSD",1646576606714,1.54202944,87.338,87.285,114.1]
["bitfinex","SOLUSD",1646576606915,1.54202944,87.339,87.284,41.35362306]
["bitfinex","SOLUSD",1646576607114,1.54202944,87.341,87.284,41.35362306]
["bitfinex","SOLUSD",1646576607314,1.54202944,87.34,87.29,17.1843]
["bitfinex","SOLUSD",1646576607914,1.54202944,87.341,87.29,17.1843]
["bitfinex","SOLUSD",1646576608316,1.54202944,87.342,87.29,17.1843]
["bitfinex","SOLUSD",1646576608719,1.54202944,87.342,87.291,2.83613526]
["bitfinex","SOLUSD",1646576608918,1.54202944,87.342,87.3,17.1863]
["bitfinex","SOLUSD",1646576609115,1.54202944,87.343,87.3,17.1863]
["bitfinex","SOLUSD",1646576609537,1.54202944,87.343,87.301,55.96831012]
["bitfinex","SOLUSD",1646576609741,1.54202944,87.345,87.301,55.96831012]
["bitfinex","SOLUSD",1646576609940,1.54202944,87.341,87.284,15.0190878]
["bitfinex","SOLUSD",1646576610138,1.54202944,87.332,87.273,24.7083]
["bitfinex","SOLUSD",1646576610337,1.54202944,87.324,87.273,24.2083]
["bitfinex","SOLUSD",1646576610736,1.54202944,87.325,87.273,24.2083]
["bitfinex","SOLUSD",1646576610937,35.6035806,87.324,87.273,24.2083]
["bitfinex","SOLUSD",1646576612137,35.6035806,87.324,87.28,17.1936]
["bitfinex","SOLUSD",1646576612336,1.54202944,87.325,87.28,17.1936]
["bitfinex","SOLUSD",1646576612538,1.54202944,87.326,87.28,17.1936]
["bitfinex","SOLUSD",1646576613338,45.94738757,87.325,87.28,17.1936]
["bitfinex","SOLUSD",1646576613740,5.727,87.324,87.28,17.1936]
["bitfinex","SOLUSD",1646576615540,5.727,87.327,87.28,17.1936]
["bitfinex","SOLUSD",1646576615940,1.54202944,87.329,87.28,17.1936]
["bitfinex","SOLUSD",1646576616141,5.727,87.328,87.28,17.1936]
["bitfinex","SOLUSD",1646576616341,7.26902944,87.328,87.28,17.1936]
["bitfinex","SOLUSD",1646576616545,5.727,87.328,87.28,17.1936]
["bitfinex","SOLUSD",1646576617543,7.26902944,87.328,87.28,17.1936]
["bitfinex","SOLUSD",1646576618143,5.727,87.328,87.28,17.1936]
["bitfinex","SOLUSD",1646576619246,7.26902944,87.328,87.28,17.1936]
["bitfinex","SOLUSD",1646576619447,5.727,87.328,87.28,17.1936]
["bitfinex","SOLUSD",1646576619650,7.26902944,87.328,87.273,24.2083]
["bitfinex","SOLUSD",1646576620248,1.54202944,87.328,87.273,24.2083]
["bitfinex","SOLUSD",1646576620651,1.54202944,87.327,87.273,24.2083]
["bitfinex","SOLUSD",1646576621447,1.54202944,87.326,87.273,24.2083]
["bitfinex","SOLUSD",1646576622447,1.54202944,87.327,87.273,24.2083]
["bitfinex","SOLUSD",1646576623450,5.727,87.326,87.273,24.2083]
["bitfinex","SOLUSD",1646576624052,5.727,87.326,87.281,48.33716964]
["bitfinex","SOLUSD",1646576624556,1.54202944,87.323,87.281,48.33716964]
["bitfinex","SOLUSD",1646576624754,5.727,87.322,87.281,48.33716964]
["bitfinex","SOLUSD",1646576625756,5.727,87.323,87.281,48.33716964]
["bitfinex","SOLUSD",1646576626557,5.727,87.323,87.28,17.1935]
["bitfinex","SOLUSD",1646576626760,5.727,87.323,87.273,24.2083]
["bitfinex","SOLUSD",1646576627556,5.727,87.323,87.274,60.7243979]
["bitfinex","SOLUSD",1646576628356,5.727,87.323,87.273,24.2083]
["bitfinex","SOLUSD",1646576629158,5.727,87.324,87.273,24.2083]
["bitfinex","SOLUSD",1646576629360,7.26902944,87.324,87.273,24.2083]
["bitfinex","SOLUSD",1646576629557,5.727,87.324,87.273,24.2083]
["bitfinex","SOLUSD",1646576629759,7.26902944,87.324,87.273,24.2083]
["bitfinex","SOLUSD",1646576630159,5.727,87.324,87.273,24.2083]
["bitfinex","SOLUSD",1646576631762,5.727,87.324,87.27,41.1225]
["bitfinex","SOLUSD",1646576631970,1.54202944,87.322,87.27,41.1225]
["bitfinex","SOLUSD",1646576632167,7.26902944,87.321,87.27,41.1225]
["bitfinex","SOLUSD",1646576632467,17.1969,87.32,87.27,23.927]
["bitfinex","SOLUSD",1646576632667,17.1969,87.32,87.254,15.0190878]
["bitfinex","SOLUSD",1646576632668,1.54202944,87.317,87.254,15.0190878]
["bitfinex","SOLUSD",1646576632867,40.959,87.32,87.241,39.34615446]
["bitfinex","SOLUSD",1646576632868,1.54202944,87.314,87.241,39.34615446]
["bitfinex","SOLUSD",1646576633168,5.728,87.313,87.242,23.4842]
["bitfinex","SOLUSD",1646576633368,13.208,87.313,87.242,23.4842]
["bitfinex","SOLUSD",1646576633767,13.72,87.31,87.242,23.4842]
["bitfinex","SOLUSD",1646576633967,5.728,87.309,87.242,23.4842]
["bitfinex","SOLUSD",1646576634168,5.728,87.309,87.25,17.1981]
["bitfinex","SOLUSD",1646576634579,5.728,87.309,87.242,23.4842]
["bitfinex","SOLUSD",1646576634771,1.54202944,87.307,87.242,23.4842]
["bitfinex","SOLUSD",1646576634970,1.54202944,87.302,87.241,14.58575446]
["bitfinex","SOLUSD",1646576635171,127.82,87.3,87.241,14.58575446]
["bitfinex","SOLUSD",1646576635375,5.728,87.299,87.23,17.2032]
["bitfinex","SOLUSD",1646576635570,7.27002944,87.299,87.23,60.87798332]
["bitfinex","SOLUSD",1646576635793,1.54202944,87.297,87.231,23.4842]
["bitfinex","SOLUSD",1646576635992,5.728,87.296,87.231,23.4842]
["bitfinex","SOLUSD",1646576636997,5.728,87.297,87.231,23.4842]
["bitfinex","SOLUSD",1646576637200,7.27002944,87.297,87.24,17.2015]
["bitfinex","SOLUSD",1646576637397,1.54202944,87.296,87.24,17.2015]
["bitfinex","SOLUSD",1646576637696,5.728,87.295,87.24,17.2015]
["bitfinex","SOLUSD",1646576638197,17.2029,87.29,87.24,17.2015]
["bitfinex","SOLUSD",1646576638798,5.728,87.289,87.24,17.2015]
["bitfinex","SOLUSD",1646576639900,5.728,87.289,87.231,23.4842]
["bitfinex","SOLUSD",1646576640499,17.205,87.28,87.231,23.4842]
["bitfinex","SOLUSD",1646576640701,5.729,87.279,87.231,23.4842]
["bitfinex","SOLUSD",1646576645206,5.729,87.285,87.232,2.83613526]
["bitfinex","SOLUSD",1646576645404,23.05,87.288,87.232,2.83613526]
["bitfinex","SOLUSD",1646576645605,23.05,87.288,87.25,17.1991]
["bitfinex","SOLUSD",1646576645806,23.05,87.288,87.241,61.72999747]
["bitfinex","SOLUSD",1646576647008,23.05,87.288,87.231,23.4842]
["bitfinex","SOLUSD",1646576648708,5.729,87.287,87.231,23.4842]
["bitfinex","SOLUSD",1646576650410,17.2051,87.28,87.231,23.4842]
["bitfinex","SOLUSD",1646576650610,119.829,87.279,87.19,57.3522]
["bitfinex","SOLUSD",1646576650811,119.829,87.279,87.206,24.3348]
["bitfinex","SOLUSD",1646576651511,1.54202944,87.272,87.206,24.3348]
["bitfinex","SOLUSD",1646576651710,13.72,87.27,87.206,24.3348]
["bitfinex","SOLUSD",1646576651911,8.76119997,87.269,87.206,24.3348]
["bitfinex","SOLUSD",1646576652514,22.6409,87.268,87.206,24.3348]
["bitfinex","SOLUSD",1646576652710,5.729,87.267,87.206,24.3348]
["bitfinex","SOLUSD",1646576653713,5.729,87.267,87.21,17.2074]
["bitfinex","SOLUSD",1646576654517,0.19941164,87.254,87.21,17.2074]
["bitfinex","SOLUSD",1646576654717,0.19941164,87.254,87.21,12.2074]
["bitfinex","SOLUSD",1646576655215,0.19941164,87.254,87.206,24.3348]
["bitfinex","SOLUSD",1646576655612,5.731,87.253,87.206,24.3348]
["bitfinex","SOLUSD",1646576660017,5.731,87.253,87.19,2.83613526]
["bitfinex","SOLUSD",1646576660225,114.1,87.237,87.144,22.988]
["bitfinex","SOLUSD",1646576660417,115.64202944,87.235,87.144,22.988]
["bitfinex","SOLUSD",1646576660620,13.72,87.22,87.144,22.988]
["bitfinex","SOLUSD",1646576660819,5.732,87.219,87.144,22.988]
["bitfinex","SOLUSD",1646576661118,5.732,87.219,87.145,64.34297816]
["bitfinex","SOLUSD",1646576663120,5.732,87.219,87.15,17.2176]
["bitfinex","SOLUSD",1646576663920,5.732,87.219,87.151,23.2179]
["bitfinex","SOLUSD",1646576663921,119.832,87.219,87.151,23.2179]
["bitfinex","SOLUSD",1646576664120,5.732,87.219,87.151,23.2179]
["bitfinex","SOLUSD",1646576664322,23.3269,87.219,87.151,23.2179]
["bitfinex","SOLUSD",1646576664528,5.732,87.219,87.151,23.2179]
["bitfinex","SOLUSD",1646576665129,5.732,87.219,87.16,17.2169]
["bitfinex","SOLUSD",1646576665331,5.732,87.219,87.151,23.2179]
["bitfinex","SOLUSD",1646576665728,119.832,87.219,87.151,23.2179]
["bitfinex","SOLUSD",1646576666130,119.832,87.219,87.16,17.217]
["bitfinex","SOLUSD",1646576666528,119.832,87.219,87.159,58.55136794]
["bitfinex","SOLUSD",1646576666727,5.732,87.219,87.159,58.55136794]
["bitfinex","SOLUSD",1646576667341,13.72,87.22,87.16,17.2159]
["bitfinex","SOLUSD",1646576667629,13.72,87.22,87.161,23.7144]
["bitfinex","SOLUSD",1646576667832,5.732,87.233,87.161,23.7144]
["bitfinex","SOLUSD",1646576668031,5.732,87.239,87.161,23.7144]
["bitfinex","SOLUSD",1646576668235,5.732,87.239,87.19,17.2112]
["bitfinex","SOLUSD",1646576668433,5.732,87.239,87.161,23.7144]
["bitfinex","SOLUSD",1646576669331,5.732,87.239,87.18,17.212]
["bitfinex","SOLUSD",1646576669930,5.732,87.239,87.179,51.46365693]
["bitfinex","SOLUSD",1646576670633,24.7228,87.252,87.19,17.2113]
["bitfinex","SOLUSD",1646576670634,5.732,87.249,87.19,17.2113]
["bitfinex","SOLUSD",1646576670833,5.732,87.251,87.19,17.2113]
["bitfinex","SOLUSD",1646576671434,5.732,87.251,87.191,24.357]
["bitfinex","SOLUSD",1646576671633,5.732,87.251,87.2,17.2088]
["bitfinex","SOLUSD",1646576672833,24.7228,87.252,87.2,17.2088]
["bitfinex","SOLUSD",1646576673037,24.7228,87.252,87.201,57.76560295]
["bitfinex","SOLUSD",1646576673235,24.7228,87.252,87.21,17.2059]
["bitfinex","SOLUSD",1646576676437,24.7228,87.252,87.202,24.4527]
["bitfinex","SOLUSD",1646576677455,5.732,87.251,87.202,24.4527]
["bitfinex","SOLUSD",1646576678258,17.2117,87.25,87.202,24.4527]
["bitfinex","SOLUSD",1646576678455,5.732,87.249,87.202,24.4527]
["bitfinex","SOLUSD",1646576678656,1.54202944,87.247,87.202,24.4527]
["bitfinex","SOLUSD",1646576679356,5.732,87.246,87.202,24.4527]
["bitfinex","SOLUSD",1646576680356,1.54202944,87.242,87.19,17.2114]
["bitfinex","SOLUSD",1646576680556,5.732,87.241,87.19,17.2114]
["bitfinex","SOLUSD",1646576680763,7.27402944,87.241,87.19,17.2114]
["bitfinex","SOLUSD",1646576681656,7.27402944,87.241,87.18,17.213]
["bitfinex","SOLUSD",1646576681856,7.27402944,87.241,87.181,23.2697]
["bitfinex","SOLUSD",1646576682157,7.27402944,87.241,87.18,17.213]
["bitfinex","SOLUSD",1646576682158,131.3137,87.24,87.18,17.213]
["bitfinex","SOLUSD",1646576682357,131.3137,87.24,87.151,23.2697]
["bitfinex","SOLUSD",1646576682358,1.54202944,87.231,87.151,23.2697]
["bitfinex","SOLUSD",1646576682556,1.54202944,87.23,87.151,23.2697]
["bitfinex","SOLUSD",1646576682760,5.732,87.229,87.17,17.214]
["bitfinex","SOLUSD",1646576682957,5.732,87.229,87.171,24.8295]
["bitfinex","SOLUSD",1646576683158,23.1673,87.228,87.171,24.8295]
["bitfinex","SOLUSD",1646576683363,5.732,87.227,87.171,24.8295]
["bitfinex","SOLUSD",1646576683858,5.732,87.227,87.18,17.2134]
["bitfinex","SOLUSD",1646576684465,1.54202944,87.226,87.18,17.2134]
["bitfinex","SOLUSD",1646576684763,7.27402944,87.225,87.171,24.8295]
["bitfinex","SOLUSD",1646576684960,5.732,87.225,87.18,17.2134]
["bitfinex","SOLUSD",1646576685159,7.27402944,87.226,87.18,17.2134]
["bitfinex","SOLUSD",1646576685760,1.54202944,87.227,87.18,17.2134]
["bitfinex","SOLUSD",1646576685962,1.54202944,87.226,87.171,24.8295]
["bitfinex","SOLUSD",1646576686161,1.54202944,87.225,87.171,24.8295]
["bitfinex","SOLUSD",1646576686361,115.64202944,87.223,87.16,17.2156]
["bitfinex","SOLUSD",1646576686561,114.1,87.219,87.131,23.5798]
["bitfinex","SOLUSD",1646576686763,7.27402944,87.218,87.132,22.9395]
["bitfinex","SOLUSD",1646576686961,7.27402944,87.218,87.133,49.99524346]
["bitfinex","SOLUSD",1646576687360,23.7327,87.217,87.16,17.2173]
["bitfinex","SOLUSD",1646576687563,5.732,87.216,87.16,81.70155185]
["bitfinex","SOLUSD",1646576687762,5.732,87.216,87.16,17.2173]
["bitfinex","SOLUSD",1646576689064,5.732,87.216,87.17,17.2149]
["bitfinex","SOLUSD",1646576689466,25.27472944,87.217,87.17,17.2149]
["bitfinex","SOLUSD",1646576690566,23.7327,87.217,87.17,17.2149]
["bitfinex","SOLUSD",1646576691669,23.7327,87.217,87.169,55.47722841]
["bitfinex","SOLUSD",1646576691670,1.54202944,87.219,87.169,55.47722841]
["bitfinex","SOLUSD",1646576691870,1.54202944,87.225,87.17,114.1]
["bitfinex","SOLUSD",1646576692071,1.54202944,87.232,87.19,2.83613526]
["bitfinex","SOLUSD",1646576692273,1.54202944,87.236,87.19,2.83613526]
["bitfinex","SOLUSD",1646576692569,1.54202944,87.234,87.19,2.83613526]
["bitfinex","SOLUSD",1646576692769,1.54202944,87.24,87.191,24.9819]
["bitfinex","SOLUSD",1646576692971,5.732,87.239,87.2,17.2069]
["bitfinex","SOLUSD",1646576693173,5.732,87.24,87.201,52.6317317]
["bitfinex","SOLUSD",1646576693473,5.732,87.24,87.201,55.46786696]
["bitfinex","SOLUSD",1646576693675,5.732,87.24,87.201,52.6317317]
["bitfinex","SOLUSD",1646576693872,5.732,87.24,87.202,2.83613526]
["bitfinex","SOLUSD",1646576694273,1.54202944,87.244,87.21,17.2071]
["bitfinex","SOLUSD",1646576694478,1.54202944,87.244,87.21,24.4671]
["bitfinex","SOLUSD",1646576694674,1.54202944,87.25,87.211,2.83613526]
["bitfinex","SOLUSD",1646576694975,1.54202944,87.247,87.211,2.83613526]
["bitfinex","SOLUSD",1646576695373,1.54202944,87.246,87.211,2.83613526]
["bitfinex","SOLUSD",1646576696176,1.54202944,87.249,87.211,2.83613526]
["bitfinex","SOLUSD",1646576696974,1.54202944,87.249,87.22,17.2054]
["bitfinex","SOLUSD",1646576700477,1.54202944,87.25,87.22,17.2054]
["bitfinex","SOLUSD",1646576700676,1.54202944,87.25,87.21,17.207]
["bitfinex","SOLUSD",1646576700877,1.54202944,87.247,87.21,17.207]
["bitfinex","SOLUSD",1646576701080,1.54202944,87.246,87.21,17.207]
["bitfinex","SOLUSD",1646576701277,1.54202944,87.247,87.21,17.207]
["bitfinex","SOLUSD",1646576701778,1.54202944,87.246,87.21,17.207]
["bitfinex","SOLUSD",1646576702180,1.54202944,87.245,87.2,17.2092]
["bitfinex","SOLUSD",1646576702380,1.54202944,87.245,87.144,23.0866]
["bitfinex","SOLUSD",1646576702579,114.1,87.259,87.144,23.0866]
["bitfinex","SOLUSD",1646576702580,1.54202944,87.232,87.159,14.2320866]
["bitfinex","SOLUSD",1646576702782,1.54202944,87.231,87.16,80.4617]
["bitfinex","SOLUSD",1646576702979,1.54202944,87.23,87.173,45.61416659]
["bitfinex","SOLUSD",1646576703178,1.54202944,87.231,87.173,45.61416659]
["bitfinex","SOLUSD",1646576703390,1.54202944,87.229,87.18,17.2119]
["bitfinex","SOLUSD",1646576703579,1.54202944,87.23,87.18,17.2119]
["bitfinex","SOLUSD",1646576703879,1.54202944,87.231,87.173,45.61416659]
["bitfinex","SOLUSD",1646576704586,1.54202944,87.231,87.17,57.3683]
["bitfinex","SOLUSD",1646576704587,1.54202944,87.231,87.19,17.2112]
["bitfinex","SOLUSD",1646576704779,1.54202944,87.233,87.19,17.2112]
["bitfinex","SOLUSD",1646576704980,1.54202944,87.234,87.19,17.2112]
["bitfinex","SOLUSD",1646576705784,1.54202944,87.233,87.19,17.2112]
["bitfinex","SOLUSD",1646576706886,1.54202944,87.232,87.19,17.2112]
["bitfinex","SOLUSD",1646576708187,24.2643,87.243,87.19,17.2112]
["bitfinex","SOLUSD",1646576708188,1.54202944,87.233,87.19,17.2112]
["bitfinex","SOLUSD",1646576708586,1.54202944,87.232,87.19,17.2112]
["bitfinex","SOLUSD",1646576708788,1.54202944,87.231,87.19,17.2112]
["bitfinex","SOLUSD",1646576708990,1.54202944,87.231,87.191,114.1]
["bitfinex","SOLUSD",1646576709194,1.54202944,87.244,87.2,17.2028]
["bitfinex","SOLUSD",1646576709391,1.54202944,87.248,87.202,51.74095597]
["bitfinex","SOLUSD",1646576709594,1.54202944,87.249,87.202,51.74095597]
["bitfinex","SOLUSD",1646576709792,1.54202944,87.258,87.203,114.1]
["bitfinex","SOLUSD",1646576710089,1.54202944,87.264,87.203,153.75498011]
["bitfinex","SOLUSD",1646576710289,1.54202944,87.266,87.211,114.1]
["bitfinex","SOLUSD",1646576710713,1.54202944,87.265,87.212,2.83613526]
["bitfinex","SOLUSD",1646576710913,1.54202944,87.266,87.212,2.83613526]
["bitfinex","SOLUSD",1646576711314,1.54202944,87.271,87.212,2.83613526]
["bitfinex","SOLUSD",1646576711515,1.54202944,87.271,87.22,17.1979]
["bitfinex","SOLUSD",1646576711719,1.54202944,87.272,87.221,56.76740906]
["bitfinex","SOLUSD",1646576711917,1.54202944,87.272,87.221,59.60354432]
["bitfinex","SOLUSD",1646576712117,1.54202944,87.271,87.221,59.60354432]
["bitfinex","SOLUSD",1646576712319,1.54202944,87.273,87.221,59.60354432]
["bitfinex","SOLUSD",1646576712720,1.54202944,87.274,87.221,59.60354432]
["bitfinex","SOLUSD",1646576713119,1.54202944,87.274,87.23,17.2015]
["bitfinex","SOLUSD",1646576713321,1.54202944,87.275,87.23,17.2015]
["bitfinex","SOLUSD",1646576713520,1.54202944,87.274,87.23,17.2015]
["bitfinex","SOLUSD",1646576714428,1.54202944,87.279,87.23,17.2015]
["bitfinex","SOLUSD",1646576715223,1.54202944,87.28,87.23,17.2015]
["bitfinex","SOLUSD",1646576715824,1.54202944,87.28,87.231,114.1]
["bitfinex","SOLUSD",1646576716024,1.54202944,87.28,87.24,17.198]
["bitfinex","SOLUSD",1646576716223,1.54202944,87.28,87.241,46.32702008]
["bitfinex","SOLUSD",1646576717726,1.54202944,87.282,87.241,46.32702008]
["bitfinex","SOLUSD",1646576718128,1.54202944,87.282,87.25,17.199]
["bitfinex","SOLUSD",1646576718324,1.54202944,87.28,87.25,17.199]
["bitfinex","SOLUSD",1646576719325,1.54202944,87.281,87.25,17.199]
["bitfinex","SOLUSD",1646576720331,1.54202944,87.283,87.25,17.199]
["bitfinex","SOLUSD",1646576721126,1.54202944,87.281,87.25,17.199]
["bitfinex","SOLUSD",1646576721729,1.54202944,87.28,87.25,17.199]
["bitfinex","SOLUSD",1646576724332,1.54202944,87.281,87.25,17.199]
["bitfinex","SOLUSD",1646576724731,1.54202944,87.28,87.25,17.199]
["bitfinex","SOLUSD",1646576725135,1.54202944,87.28,87.21,57.3399]
["bitfinex","SOLUSD",1646576725331,1.54202944,87.268,87.206,23.378]
["bitfinex","SOLUSD",1646576725531,1.54202944,87.265,87.206,23.378]
["bitfinex","SOLUSD",1646576725732,12.00071684,87.289,87.201,2.83613526]
["bitfinex","SOLUSD",1646576725733,1.54202944,87.264,87.201,2.83613526]
["bitfinex","SOLUSD",1646576725933,1.54202944,87.264,87.147,1.55444914]
["bitfinex","SOLUSD",1646576725934,1.54202944,87.259,87.181,2.83613526]
["bitfinex","SOLUSD",1646576726132,1.54202944,87.253,87.181,2.83613526]
["bitfinex","SOLUSD",1646576726334,1.54202944,87.253,87.19,17.211]
["bitfinex","SOLUSD",1646576726532,1.54202944,87.251,87.19,17.211]
["bitfinex","SOLUSD",1646576727232,1.54202944,87.252,87.19,17.211]
["bitfinex","SOLUSD",1646576728235,1.54202944,87.246,87.19,17.211]
["bitfinex","SOLUSD",1646576728435,1.54202944,87.244,87.19,17.211]
["bitfinex","SOLUSD",1646576731039,1.54202944,87.238,87.18,17.2129]
["bitfinex","SOLUSD",1646576731238,5.732,87.237,87.18,17.2129]
["bitfinex","SOLUSD",1646576731441,1.54202944,87.232,87.18,17.2129]
["bitfinex","SOLUSD",1646576732041,1.54202944,87.232,87.19,17.2111]
["bitfinex","SOLUSD",1646576732244,5.732,87.231,87.19,17.2111]
["bitfinex","SOLUSD",1646576732643,1.54202944,87.234,87.19,17.2111]
["bitfinex","SOLUSD",1646576734043,5.732,87.249,87.19,17.2111]
["bitfinex","SOLUSD",1646576734044,1.54202944,87.243,87.19,17.2111]
["bitfinex","SOLUSD",1646576734246,1.54202944,87.245,87.19,17.2111]
["bitfinex","SOLUSD",1646576734447,5.732,87.244,87.19,20.04723526]
["bitfinex","SOLUSD",1646576734845,1.54202944,87.247,87.19,20.04723526]
["bitfinex","SOLUSD",1646576735045,1.54202944,87.248,87.19,20.04723526]
["bitfinex","SOLUSD",1646576735447,5.732,87.247,87.19,20.04723526]
["bitfinex","SOLUSD",1646576735646,7.27402944,87.25,87.19,20.04723526]
["bitfinex","SOLUSD",1646576735947,1.54202944,87.249,87.19,20.04723526]
["bitfinex","SOLUSD",1646576736145,5.732,87.248,87.19,20.04723526]
["bitfinex","SOLUSD",1646576736645,7.27402944,87.249,87.19,20.04723526]
["bitfinex","SOLUSD",1646576737062,5.732,87.249,87.19,20.04723526]
["bitfinex","SOLUSD",1646576737262,7.27402944,87.249,87.19,20.04723526]
["bitfinex","SOLUSD",1646576737462,5.732,87.249,87.19,20.04723526]
["bitfinex","SOLUSD",1646576738563,7.27402944,87.249,87.19,20.04723526]
["bitfinex","SOLUSD",1646576739363,1.54202944,87.249,87.19,20.04723526]
["bitfinex","SOLUSD",1646576739563,1.54202944,87.248,87.19,20.04723526]
["bitfinex","SOLUSD",1646576741665,1.54202944,87.248,87.19,17.2111]
["bitfinex","SOLUSD",1646576741865,1.54202944,87.245,87.19,17.2111]
["bitfinex","SOLUSD",1646576742065,29.8015,87.258,87.18,57.3618]
["bitfinex","SOLUSD",1646576742066,1.54202944,87.243,87.18,17.2132]
["bitfinex","SOLUSD",1646576742268,1.54202944,87.24,87.179,27.46713526]
["bitfinex","SOLUSD",1646576742466,13.72,87.26,87.189,3.45357278]
["bitfinex","SOLUSD",1646576742467,5.732,87.239,87.189,3.45357278]
["bitfinex","SOLUSD",1646576742666,5.732,87.241,87.189,3.45357278]
["bitfinex","SOLUSD",1646576743067,5.732,87.241,87.19,17.2112]
["bitfinex","SOLUSD",1646576743469,1.54202944,87.243,87.191,2.83613526]
["bitfinex","SOLUSD",1646576743667,1.54202944,87.246,87.191,27.52138121]
["bitfinex","SOLUSD",1646576743867,1.54202944,87.247,87.193,48.49902543]
["bitfinex","SOLUSD",1646576744267,1.54202944,87.246,87.194,2.83613526]
["bitfinex","SOLUSD",1646576744477,1.54202944,87.245,87.194,2.83613526]
["bitfinex","SOLUSD",1646576744777,1.54202944,87.244,87.2,17.2077]
["bitfinex","SOLUSD",1646576744975,1.54202944,87.245,87.2,17.2077]
["bitfinex","SOLUSD",1646576745173,1.54202944,87.244,87.201,2.83613526]
["bitfinex","SOLUSD",1646576745473,24.4847,87.267,87.201,2.83613526]
["bitfinex","SOLUSD",1646576745474,1.54202944,87.245,87.201,2.83613526]
["bitfinex","SOLUSD",1646576747173,1.54202944,87.245,87.21,17.2066]
["bitfinex","SOLUSD",1646576747374,1.54202944,87.244,87.21,17.2066]
["bitfinex","SOLUSD",1646576747776,1.54202944,87.243,87.21,17.2066]
["bitfinex","SOLUSD",1646576748675,1.54202944,87.243,87.22,17.2053]
["bitfinex","SOLUSD",1646576748876,1.54202944,87.246,87.221,55.57392554]
["bitfinex","SOLUSD",1646576749075,1.54202944,87.255,87.221,58.4100608]
["bitfinex","SOLUSD",1646576749273,1.54202944,87.255,87.221,55.57392554]
["bitfinex","SOLUSD",1646576749475,1.54202944,87.256,87.222,2.83613526]
["bitfinex","SOLUSD",1646576749676,1.54202944,87.258,87.23,17.2012]
["bitfinex","SOLUSD",1646576749875,1.54202944,87.259,87.23,17.2012]
["bitfinex","SOLUSD",1646576750475,1.54202944,87.255,87.23,17.2012]
["bitfinex","SOLUSD",1646576750879,1.54202944,87.254,87.22,17.2053]
["bitfinex","SOLUSD",1646576751076,1.54202944,87.252,87.22,17.2053]
["bitfinex","SOLUSD",1646576751277,1.54202944,87.251,87.22,17.2053]
["bitfinex","SOLUSD",1646576753382,1.54202944,87.25,87.22,17.2053]
["bitfinex","SOLUSD",1646576753579,1.54202944,87.246,87.22,17.2053]
["bitfinex","SOLUSD",1646576754682,1.54202944,87.245,87.22,17.2053]
["bitfinex","SOLUSD",1646576754884,1.54202944,87.246,87.22,17.2053]
["bitfinex","SOLUSD",1646576756082,1.54202944,87.245,87.22,17.2053]
["bitfinex","SOLUSD",1646576756282,1.54202944,87.246,87.22,17.2053]
["bitfinex","SOLUSD",1646576759688,1.54202944,87.247,87.22,17.2053]
["bitfinex","SOLUSD",1646576761185,1.54202944,87.246,87.22,17.2053]
["bitfinex","SOLUSD",1646576762390,1.54202944,87.243,87.22,17.2053]
["bitfinex","SOLUSD",1646576766416,1.54202944,87.242,87.22,17.2053]
["bitfinex","SOLUSD",1646576767516,1.54202944,87.242,87.193,2.83613526]
["bitfinex","SOLUSD",1646576767717,1.54202944,87.242,87.179,24.5164]
["bitfinex","SOLUSD",1646576767921,1.54202944,87.225,87.179,24.5164]
["bitfinex","SOLUSD",1646576768117,4.76274601,87.257,87.179,24.5164]
["bitfinex","SOLUSD",1646576768118,1.54202944,87.222,87.179,24.5164]
["bitfinex","SOLUSD",1646576768518,5.732,87.239,87.179,24.5164]
["bitfinex","SOLUSD",1646576768519,1.54202944,87.22,87.18,17.212]
["bitfinex","SOLUSD",1646576769320,1.54202944,87.223,87.18,17.212]
["bitfinex","SOLUSD",1646576770324,1.54202944,87.223,87.19,17.2113]
["bitfinex","SOLUSD",1646576771822,1.54202944,87.223,87.18,17.2129]
["bitfinex","SOLUSD",1646576772424,1.54202944,87.225,87.18,17.2129]
["bitfinex","SOLUSD",1646576774635,1.54202944,87.219,87.18,17.2129]
["bitfinex","SOLUSD",1646576775429,1.54202944,87.221,87.18,17.2129]
["bitfinex","SOLUSD",1646576776834,1.54202944,87.22,87.18,17.2129]
["bitfinex","SOLUSD",1646576777029,1.54202944,87.221,87.18,17.2129]
["bitfinex","SOLUSD",1646576778535,1.54202944,87.222,87.18,17.2129]
["bitfinex","SOLUSD",1646576778935,1.54202944,87.223,87.18,17.2129]
["bitfinex","SOLUSD",1646576779537,1.54202944,87.222,87.18,17.2129]
["bitfinex","SOLUSD",1646576781437,5.732,87.221,87.18,17.2129]
["bitfinex","SOLUSD",1646576782237,5.732,87.222,87.18,17.2129]
["bitfinex","SOLUSD",1646576782437,7.27402944,87.222,87.18,17.2129]
["bitfinex","SOLUSD",1646576782838,5.732,87.222,87.18,17.2129]
["bitfinex","SOLUSD",1646576783239,5.732,87.222,87.17,17.2151]
["bitfinex","SOLUSD",1646576783440,1.54202944,87.216,87.161,23.3379]
["bitfinex","SOLUSD",1646576783640,1.54202944,87.212,87.161,23.3379]
["bitfinex","SOLUSD",1646576783839,5.732,87.211,87.161,23.3379]
["bitfinex","SOLUSD",1646576784444,5.732,87.212,87.14,57.3848]
["bitfinex","SOLUSD",1646576784640,1.54202944,87.208,87.12,57.3988]
["bitfinex","SOLUSD",1646576784840,7.27602944,87.207,87.12,57.3988]
["bitfinex","SOLUSD",1646576785242,23.3041,87.206,87.12,57.3988]
["bitfinex","SOLUSD",1646576785441,5.734,87.205,87.142,58.97928739]
["bitfinex","SOLUSD",1646576785641,5.734,87.205,87.15,17.2189]
["bitfinex","SOLUSD",1646576785841,5.734,87.205,87.142,58.97928739]
["bitfinex","SOLUSD",1646576786041,23.3041,87.206,87.142,58.97928739]
["bitfinex","SOLUSD",1646576786441,1.54202944,87.208,87.146,114.6]
["bitfinex","SOLUSD",1646576786643,1.54202944,87.22,87.155,2.83613526]
["bitfinex","SOLUSD",1646576786842,1.54202944,87.221,87.155,2.83613526]
["bitfinex","SOLUSD",1646576787241,1.54202944,87.221,87.19,17.2113]
["bitfinex","SOLUSD",1646576787441,1.54202944,87.223,87.19,17.2113]
["bitfinex","SOLUSD",1646576787843,1.54202944,87.233,87.19,17.2113]
["bitfinex","SOLUSD",1646576788043,1.54202944,87.234,87.19,17.2113]
["bitfinex","SOLUSD",1646576788244,1.54202944,87.235,87.19,17.2113]
["bitfinex","SOLUSD",1646576788444,1.54202944,87.236,87.19,17.2113]
["bitfinex","SOLUSD",1646576788844,1.54202944,87.237,87.19,17.2113]
["bitfinex","SOLUSD",1646576789470,1.54202944,87.236,87.19,17.2113]
["bitfinex","SOLUSD",1646576789872,1.54202944,87.235,87.19,17.2113]
["bitfinex","SOLUSD",1646576790668,1.54202944,87.23,87.19,17.2113]
["bitfinex","SOLUSD",1646576790870,1.54202944,87.227,87.19,17.2113]
["bitfinex","SOLUSD",1646576791068,1.54202944,87.227,87.181,22.5687]
["bitfinex","SOLUSD",1646576791268,1.54202944,87.219,87.181,22.5687]
["bitfinex","SOLUSD",1646576791469,1.54202944,87.215,87.181,22.5687]
["bitfinex","SOLUSD",1646576791670,1.54202944,87.216,87.181,22.5687]
["bitfinex","SOLUSD",1646576791870,1.54202944,87.215,87.181,22.5687]
["bitfinex","SOLUSD",1646576792272,1.54202944,87.216,87.18,17.2129]
["bitfinex","SOLUSD",1646576793674,1.54202944,87.214,87.18,17.2129]
["bitfinex","SOLUSD",1646576794277,1.54202944,87.213,87.18,17.2129]
["bitfinex","SOLUSD",1646576794879,5.732,87.229,87.18,17.2129]
["bitfinex","SOLUSD",1646576794880,1.54202944,87.214,87.18,17.2129]
["bitfinex","SOLUSD",1646576795278,1.54202944,87.215,87.18,17.2129]
["bitfinex","SOLUSD",1646576795478,1.54202944,87.215,87.19,17.2112]
["bitfinex","SOLUSD",1646576795678,1.54202944,87.217,87.19,17.2112]
["bitfinex","SOLUSD",1646576796178,1.54202944,87.221,87.19,17.2112]
["bitfinex","SOLUSD",1646576796379,1.54202944,87.217,87.19,17.2112]
["bitfinex","SOLUSD",1646576796780,1.54202944,87.217,87.191,2.83613526]
["bitfinex","SOLUSD",1646576796979,1.54202944,87.22,87.2,17.2051]
["bitfinex","SOLUSD",1646576797179,1.54202944,87.22,87.201,49.89354574]
["bitfinex","SOLUSD",1646576797585,1.54202944,87.221,87.201,49.89354574]
["bitfinex","SOLUSD",1646576797982,1.54202944,87.227,87.201,49.89354574]
["bitfinex","SOLUSD",1646576798182,1.54202944,87.227,87.2,17.2051]
["bitfinex","SOLUSD",1646576798382,1.54202944,87.225,87.19,17.211]
["bitfinex","SOLUSD",1646576798581,26.89058324,87.249,87.173,22.609]
["bitfinex","SOLUSD",1646576798582,1.54202944,87.223,87.173,22.609]
["bitfinex","SOLUSD",1646576798782,1.54202944,87.22,87.173,22.609]
["bitfinex","SOLUSD",1646576798983,1.54202944,87.219,87.173,22.609]
["bitfinex","SOLUSD",1646576799182,1.54202944,87.218,87.173,22.609]
["bitfinex","SOLUSD",1646576799382,1.54202944,87.218,87.18,17.2116]
["bitfinex","SOLUSD",1646576799781,1.54202944,87.217,87.18,17.2116]
["bitfinex","SOLUSD",1646576800183,1.54202944,87.218,87.174,62.99827904]
["bitfinex","SOLUSD",1646576800584,1.54202944,87.217,87.174,62.99827904]
["bitfinex","SOLUSD",1646576801285,1.54202944,87.216,87.174,62.99827904]
["bitfinex","SOLUSD",1646576801684,1.54202944,87.213,87.174,62.99827904]
["bitfinex","SOLUSD",1646576801886,1.54202944,87.213,87.173,22.609]
["bitfinex","SOLUSD",1646576802086,1.54202944,87.209,87.173,22.609]
["bitfinex","SOLUSD",1646576802287,1.54202944,87.207,87.173,22.609]
["bitfinex","SOLUSD",1646576802687,1.54202944,87.208,87.189,0.11743752]
["bitfinex","SOLUSD",1646576803087,1.54202944,87.209,87.189,0.11743752]
["bitfinex","SOLUSD",1646576803288,1.54202944,87.208,87.189,0.11743752]
["bitfinex","SOLUSD",1646576804390,1.54202944,87.201,87.189,0.11743752]
["bitfinex","SOLUSD",1646576804793,1.54202944,87.202,87.189,0.11743752]
["bitfinex","SOLUSD",1646576805696,1.54202944,87.201,87.189,0.11743752]
["bitfinex","SOLUSD",1646576805897,1.54202944,87.2,87.189,0.11743752]
["bitfinex","SOLUSD",1646576806290,1.54202944,87.199,87.189,0.11743752]
["bitfinex","SOLUSD",1646576806490,3.03219997,87.198,87.189,0.11743752]
["bitfinex","SOLUSD",1646576806691,1.54202944,87.199,87.189,0.11743752]
["bitfinex","SOLUSD",1646576806891,1.54202944,87.198,87.189,0.11743752]
["bitfinex","SOLUSD",1646576807092,1.54202944,87.199,87.189,0.11743752]
["bitfinex","SOLUSD",1646576808295,1.54202944,87.2,87.189,0.11743752]
["bitfinex","SOLUSD",1646576809495,1.54202944,87.191,87.189,0.11743752]
["bitfinex","SOLUSD",1646576809695,3.03219997,87.19,87.189,0.11743752]
["bitfinex","SOLUSD",1646576811896,1.53174703,87.19,87.189,0.11743752]
["bitfinex","SOLUSD",1646576812097,5.734,87.197,87.189,0.11743752]
["bitfinex","SOLUSD",1646576812297,0.09361477,87.188,87.151,63.2493434]
["bitfinex","SOLUSD",1646576814601,0.09361477,87.188,87.14,17.2209]
["bitfinex","SOLUSD",1646576814805,1.53172543,87.186,87.131,24.6606]
["bitfinex","SOLUSD",1646576815204,1.53172543,87.183,87.131,24.6606]
["bitfinex","SOLUSD",1646576815402,24.6973,87.182,87.131,24.6606]
["bitfinex","SOLUSD",1646576815604,30.4333,87.182,87.132,64.72525783]
["bitfinex","SOLUSD",1646576815822,1.53172543,87.181,87.132,64.72525783]
["bitfinex","SOLUSD",1646576816423,5.736,87.18,87.132,64.72525783]
["bitfinex","SOLUSD",1646576817127,1.53172543,87.177,87.132,64.72525783]
["bitfinex","SOLUSD",1646576817323,24.6973,87.182,87.132,64.72525783]
["bitfinex","SOLUSD",1646576817324,7.26772543,87.181,87.132,64.72525783]
["bitfinex","SOLUSD",1646576817623,5.736,87.181,87.132,64.72525783]
["bitfinex","SOLUSD",1646576818023,7.26772543,87.181,87.132,64.72525783]
["bitfinex","SOLUSD",1646576818323,1.53172543,87.179,87.132,64.72525783]
["bitfinex","SOLUSD",1646576818524,5.736,87.178,87.132,64.72525783]
["bitfinex","SOLUSD",1646576818925,5.736,87.178,87.14,17.2211]
["bitfinex","SOLUSD",1646576819425,24.6973,87.182,87.14,17.2211]
["bitfinex","SOLUSD",1646576820428,0.09361477,87.188,87.14,17.2211]
["bitfinex","SOLUSD",1646576820625,0.09361477,87.188,87.141,24.0774]
["bitfinex","SOLUSD",1646576820825,0.09361477,87.188,87.15,17.2165]
["bitfinex","SOLUSD",1646576821725,0.09361477,87.188,87.151,114.6]
["bitfinex","SOLUSD",1646576821928,0.09361477,87.188,87.163,114.6]
["bitfinex","SOLUSD",1646576822226,0.09361477,87.188,87.164,24.0774]
["bitfinex","SOLUSD",1646576823030,0.09361477,87.188,87.165,117.43613526]
["bitfinex","SOLUSD",1646576823227,0.09361477,87.188,87.171,114.6]
["bitfinex","SOLUSD",1646576823428,1.53172543,87.227,87.17,17.2088]
["bitfinex","SOLUSD",1646576823429,1.53172543,87.227,87.175,114.6]
["bitfinex","SOLUSD",1646576823629,1.53172543,87.237,87.177,114.6]
["bitfinex","SOLUSD",1646576823830,1.53172543,87.239,87.179,114.6]
["bitfinex","SOLUSD",1646576824030,3.08648324,87.263,87.181,114.6]
["bitfinex","SOLUSD",1646576824031,1.53172543,87.238,87.181,114.6]
["bitfinex","SOLUSD",1646576824231,1.53172543,87.241,87.181,114.6]
["bitfinex","SOLUSD",1646576824429,1.53172543,87.244,87.183,114.6]
["bitfinex","SOLUSD",1646576824629,1.53172543,87.244,87.19,17.2028]
["bitfinex","SOLUSD",1646576824830,1.53172543,87.243,87.191,57.73192469]
["bitfinex","SOLUSD",1646576825129,1.53172543,87.242,87.192,5.732]
["bitfinex","SOLUSD",1646576825728,1.53172543,87.243,87.192,5.732]
["bitfinex","SOLUSD",1646576826530,1.53172543,87.243,87.192,114.6]
["bitfinex","SOLUSD",1646576827131,1.53172543,87.243,87.2,17.2054]
["bitfinex","SOLUSD",1646576827334,1.53172543,87.245,87.2,17.2054]
["bitfinex","SOLUSD",1646576830033,1.53172543,87.246,87.2,17.2054]
["bitfinex","SOLUSD",1646576830738,1.53172543,87.247,87.2,17.2054]
["bitfinex","SOLUSD",1646576831434,1.53172543,87.246,87.2,17.2054]
["bitfinex","SOLUSD",1646576832435,1.53172543,87.248,87.2,17.2054]
["bitfinex","SOLUSD",1646576833536,1.53172543,87.249,87.2,17.2054]
["bitfinex","SOLUSD",1646576834638,5.732,87.266,87.2,17.2054]
["bitfinex","SOLUSD",1646576834639,1.53172543,87.25,87.2,17.2054]
["bitfinex","SOLUSD",1646576835335,1.53172543,87.251,87.2,17.2054]
["bitfinex","SOLUSD",1646576835937,1.53172543,87.254,87.2,17.2054]
["bitfinex","SOLUSD",1646576837339,1.53172543,87.255,87.2,17.2054]
["bitfinex","SOLUSD",1646576838244,1.53172543,87.257,87.2,17.2054]
["bitfinex","SOLUSD",1646576838639,1.53172543,87.256,87.2,17.2054]
["bitfinex","SOLUSD",1646576840943,1.53172543,87.257,87.2,17.2054]
["bitfinex","SOLUSD",1646576841143,1.53172543,87.256,87.201,114.6]
["bitfinex","SOLUSD",1646576841347,1.53172543,87.256,87.211,114.6]
["bitfinex","SOLUSD",1646576841643,1.53172543,87.273,87.211,114.6]
["bitfinex","SOLUSD",1646576841845,1.53172543,87.273,87.213,114.6]
["bitfinex","SOLUSD",1646576842043,1.53172543,87.278,87.213,114.6]
["bitfinex","SOLUSD",1646576842248,1.53172543,87.279,87.214,2.83613526]
["bitfinex","SOLUSD",1646576842447,1.53172543,87.278,87.221,114.6]
["bitfinex","SOLUSD",1646576842646,1.53172543,87.279,87.222,48.31329752]
["bitfinex","SOLUSD",1646576842945,1.53172543,87.279,87.223,114.6]
["bitfinex","SOLUSD",1646576843547,1.53172543,87.278,87.23,17.1997]
["bitfinex","SOLUSD",1646576844446,1.53172543,87.277,87.23,17.1997]
["bitfinex","SOLUSD",1646576844648,1.53172543,87.278,87.23,17.1997]
["bitfinex","SOLUSD",1646576845046,1.53172543,87.279,87.23,17.1997]
["bitfinex","SOLUSD",1646576846847,1.53172543,87.279,87.231,114.6]
["bitfinex","SOLUSD",1646576847050,1.5285747,87.282,87.241,114.6]
["bitfinex","SOLUSD",1646576847250,5.729,87.306,87.241,114.6]
["bitfinex","SOLUSD",1646576847451,3.08648324,87.315,87.241,114.6]
["bitfinex","SOLUSD",1646576847648,3.08648324,87.316,87.243,114.6]
["bitfinex","SOLUSD",1646576847848,6.26817212,87.318,87.243,114.6]
["bitfinex","SOLUSD",1646576848048,3.08648324,87.32,87.251,114.6]
["bitfinex","SOLUSD",1646576848250,3.08648324,87.327,87.261,114.6]
["bitfinex","SOLUSD",1646576848649,3.08648324,87.327,87.263,114.6]
["bitfinex","SOLUSD",1646576848849,3.08648324,87.329,87.263,114.6]
["bitfinex","SOLUSD",1646576849049,6.26770919,87.347,87.265,114.6]
["bitfinex","SOLUSD",1646576849249,6.26770919,87.347,87.271,114.6]
["bitfinex","SOLUSD",1646576849469,3.08648324,87.356,87.271,114.6]
["bitfinex","SOLUSD",1646576849649,3.08648324,87.356,87.272,2.83613526]
["bitfinex","SOLUSD",1646576849850,3.08648324,87.357,87.272,2.83613526]
["bitfinex","SOLUSD",1646576850151,3.08648324,87.357,87.28,17.1859]
["bitfinex","SOLUSD",1646576850348,3.08648324,87.347,87.283,114.6]
["bitfinex","SOLUSD",1646576850954,3.08648324,87.358,87.284,2.83613526]
["bitfinex","SOLUSD",1646576851150,3.08648324,87.362,87.284,2.83613526]
["bitfinex","SOLUSD",1646576851351,3.08648324,87.368,87.298,68.45]
["bitfinex","SOLUSD",1646576851552,3.08648324,87.369,87.301,114.6]
["bitfinex","SOLUSD",1646576851754,3.08648324,87.376,87.309,114.6]
["bitfinex","SOLUSD",1646576851952,9.34971785,87.379,87.311,114.6]
["bitfinex","SOLUSD",1646576852251,5.724,87.396,87.311,114.6]
["bitfinex","SOLUSD",1646576852456,5.724,87.396,87.314,114.6]
["bitfinex","SOLUSD",1646576852651,6.26327847,87.395,87.321,114.6]
["bitfinex","SOLUSD",1646576853052,6.26327847,87.397,87.322,2.83613526]
["bitfinex","SOLUSD",1646576853251,5.723,87.396,87.322,2.83613526]
["bitfinex","SOLUSD",1646576853454,5.723,87.396,87.323,114.6]
["bitfinex","SOLUSD",1646576853651,5.723,87.403,87.34,17.176]
["bitfinex","SOLUSD",1646576853851,6.2624961,87.402,87.341,114.6]
["bitfinex","SOLUSD",1646576854052,5.722,87.407,87.341,114.6]
["bitfinex","SOLUSD",1646576854353,3.08648324,87.416,87.341,114.6]
["bitfinex","SOLUSD",1646576854551,3.08648324,87.416,87.341,117.43613526]
["bitfinex","SOLUSD",1646576854754,6.26174283,87.42,87.351,114.6]
["bitfinex","SOLUSD",1646576854951,5.721,87.419,87.351,114.6]
["bitfinex","SOLUSD",1646576855351,5.721,87.421,87.351,114.6]
["bitfinex","SOLUSD",1646576855554,5.721,87.428,87.351,114.6]
["bitfinex","SOLUSD",1646576855754,6.26169336,87.427,87.351,114.6]
["bitfinex","SOLUSD",1646576855954,5.721,87.426,87.351,114.6]
["bitfinex","SOLUSD",1646576856152,5.721,87.426,87.37,17.1718]
["bitfinex","SOLUSD",1646576856353,6.26169336,87.425,87.371,26.44323588]
["bitfinex","SOLUSD",1646576856554,3.08648324,87.436,87.371,26.44323588]
["bitfinex","SOLUSD",1646576856753,3.08648324,87.437,87.371,26.44323588]
["bitfinex","SOLUSD",1646576857353,6.26169336,87.44,87.371,26.44323588]
["bitfinex","SOLUSD",1646576857555,3.08648324,87.444,87.371,26.44323588]
["bitfinex","SOLUSD",1646576857757,6.26158317,87.439,87.372,5.72]
["bitfinex","SOLUSD",1646576857957,6.26158317,87.44,87.372,5.72]
["bitfinex","SOLUSD",1646576858157,42.20351865,87.448,87.38,17.1714]
["bitfinex","SOLUSD",1646576859563,42.20351865,87.448,87.381,5.72]
["bitfinex","SOLUSD",1646576859963,42.20351865,87.448,87.38,17.1714]
["bitfinex","SOLUSD",1646576860165,5.72,87.44,87.38,17.1714]
["bitfinex","SOLUSD",1646576860768,42.20351865,87.448,87.38,17.1714]
["bitfinex","SOLUSD",1646576864166,5.72,87.447,87.38,17.1714]
["bitfinex","SOLUSD",1646576864585,5.72,87.453,87.38,17.1714]
["bitfinex","SOLUSD",1646576865384,60.67873569,87.449,87.38,17.1714]
["bitfinex","SOLUSD",1646576865582,5.72,87.448,87.38,17.1714]
["bitfinex","SOLUSD",1646576866787,5.72,87.44,87.38,17.1714]
["bitfinex","SOLUSD",1646576867893,22.893,87.44,87.381,5.72]
["bitfinex","SOLUSD",1646576868086,22.893,87.44,87.353,5.72]
["bitfinex","SOLUSD",1646576868485,22.893,87.44,87.336,5.721]
["bitfinex","SOLUSD",1646576868687,22.893,87.44,87.353,56.41680551]
["bitfinex","SOLUSD",1646576868885,40.286,87.44,87.353,56.41680551]
["bitfinex","SOLUSD",1646576869087,40.286,87.44,87.354,2.83613526]
["bitfinex","SOLUSD",1646576870184,6.26055427,87.439,87.36,17.1764]
["bitfinex","SOLUSD",1646576870386,5.72,87.438,87.36,17.1764]
["bitfinex","SOLUSD",1646576870989,5.72,87.439,87.36,17.1764]
["bitfinex","SOLUSD",1646576871186,6.26069481,87.438,87.36,17.1764]
["bitfinex","SOLUSD",1646576871486,5.72,87.437,87.36,17.1764]
["bitfinex","SOLUSD",1646576871985,11.39375097,87.433,87.36,17.1764]
["bitfinex","SOLUSD",1646576872286,11.98173617,87.432,87.36,17.1764]
["bitfinex","SOLUSD",1646576872486,6.26073617,87.431,87.36,17.1764]
["bitfinex","SOLUSD",1646576872687,5.721,87.43,87.36,17.1764]
["bitfinex","SOLUSD",1646576872887,6.26073617,87.429,87.36,17.1764]
["bitfinex","SOLUSD",1646576873087,5.721,87.428,87.36,17.1764]
["bitfinex","SOLUSD",1646576873286,6.26073617,87.427,87.36,17.1764]
["bitfinex","SOLUSD",1646576873488,5.721,87.426,87.36,17.1764]
["bitfinex","SOLUSD",1646576873689,6.26073617,87.425,87.36,17.1764]
["bitfinex","SOLUSD",1646576873887,5.721,87.424,87.36,17.1764]
["bitfinex","SOLUSD",1646576874487,5.721,87.429,87.36,17.1764]
["bitfinex","SOLUSD",1646576874686,6.26115189,87.423,87.36,17.1764]
["bitfinex","SOLUSD",1646576874889,17.1761,87.42,87.339,26.74395614]
["bitfinex","SOLUSD",1646576875090,3.08648324,87.406,87.31,24.0775]
["bitfinex","SOLUSD",1646576875288,3.08648324,87.393,87.31,24.0775]
["bitfinex","SOLUSD",1646576875490,13.72,87.41,87.301,23.4899]
["bitfinex","SOLUSD",1646576875491,3.08648324,87.388,87.301,23.4899]
["bitfinex","SOLUSD",1646576875695,57.2822,87.4,87.293,23.01630971]
["bitfinex","SOLUSD",1646576875696,3.08648324,87.383,87.293,23.01630971]
["bitfinex","SOLUSD",1646576875889,3.08648324,87.372,87.294,59.78896049]
["bitfinex","SOLUSD",1646576876089,5.724,87.371,87.3,17.1884]
["bitfinex","SOLUSD",1646576876292,6.26115189,87.37,87.3,17.1884]
["bitfinex","SOLUSD",1646576876492,5.724,87.369,87.3,17.1884]
["bitfinex","SOLUSD",1646576876691,31.57133106,87.368,87.3,17.1884]
["bitfinex","SOLUSD",1646576876895,5.724,87.367,87.3,17.1884]
["bitfinex","SOLUSD",1646576877090,11.98515189,87.367,87.3,17.1884]
["bitfinex","SOLUSD",1646576877490,6.26115189,87.366,87.3,17.1884]
["bitfinex","SOLUSD",1646576877692,5.724,87.365,87.3,17.1884]
["bitfinex","SOLUSD",1646576877891,6.26115189,87.364,87.3,17.1884]
["bitfinex","SOLUSD",1646576878090,3.08648324,87.355,87.3,17.1884]
["bitfinex","SOLUSD",1646576878293,3.08648324,87.355,87.301,5.724]
["bitfinex","SOLUSD",1646576878492,3.08648324,87.355,87.311,60.16080931]
["bitfinex","SOLUSD",1646576878892,9.34763513,87.36,87.311,60.16080931]
["bitfinex","SOLUSD",1646576879192,5.724,87.359,87.311,60.16080931]
["bitfinex","SOLUSD",1646576879399,6.26115189,87.358,87.311,60.16080931]
["bitfinex","SOLUSD",1646576879599,6.26115189,87.36,87.311,60.16080931]
["bitfinex","SOLUSD",1646576879799,5.724,87.359,87.311,60.16080931]
["bitfinex","SOLUSD",1646576879993,6.26115189,87.358,87.311,60.16080931]
["bitfinex","SOLUSD",1646576880195,6.26115189,87.359,87.311,60.16080931]
["bitfinex","SOLUSD",1646576880398,5.724,87.358,87.311,60.16080931]
["bitfinex","SOLUSD",1646576880594,6.26115189,87.357,87.311,60.16080931]
["bitfinex","SOLUSD",1646576880994,6.26115189,87.357,87.32,17.1848]
["bitfinex","SOLUSD",1646576881196,6.26115189,87.362,87.32,17.1848]
["bitfinex","SOLUSD",1646576881897,3.08648324,87.363,87.32,17.1848]
["bitfinex","SOLUSD",1646576882094,6.26115189,87.361,87.32,17.1848]
["bitfinex","SOLUSD",1646576882395,6.26115189,87.36,87.32,17.1848]
["bitfinex","SOLUSD",1646576882594,5.724,87.359,87.32,17.1848]
["bitfinex","SOLUSD",1646576882795,6.26115189,87.358,87.32,17.1848]
["bitfinex","SOLUSD",1646576882994,5.724,87.357,87.32,17.1848]
["bitfinex","SOLUSD",1646576883194,5.724,87.36,87.32,17.1848]
["bitfinex","SOLUSD",1646576883396,5.724,87.366,87.32,17.1848]
["bitfinex","SOLUSD",1646576883797,6.26428144,87.365,87.32,17.1848]
["bitfinex","SOLUSD",1646576883995,3.08648324,87.377,87.32,17.1848]
["bitfinex","SOLUSD",1646576884195,3.08648324,87.379,87.32,17.1848]
["bitfinex","SOLUSD",1646576884399,3.08648324,87.38,87.32,17.1848]
["bitfinex","SOLUSD",1646576884696,3.08648324,87.381,87.32,17.1848]
["bitfinex","SOLUSD",1646576884896,6.26334668,87.379,87.32,17.1848]
["bitfinex","SOLUSD",1646576885097,3.08648324,87.38,87.32,17.1848]
["bitfinex","SOLUSD",1646576885298,6.26334668,87.378,87.32,17.1848]
["bitfinex","SOLUSD",1646576885497,6.26334668,87.379,87.32,17.1848]
["bitfinex","SOLUSD",1646576885697,6.26334668,87.377,87.32,17.1848]
["bitfinex","SOLUSD",1646576885899,3.08648324,87.381,87.32,17.1848]
["bitfinex","SOLUSD",1646576886702,6.26334668,87.385,87.33,17.1767]
["bitfinex","SOLUSD",1646576886902,13.72,87.42,87.33,17.1767]
["bitfinex","SOLUSD",1646576886903,5.723,87.386,87.33,17.1767]
["bitfinex","SOLUSD",1646576887102,6.26334668,87.385,87.33,17.1767]
["bitfinex","SOLUSD",1646576887301,6.26334668,87.386,87.33,17.1767]
["bitfinex","SOLUSD",1646576887501,6.26334668,87.389,87.33,17.1767]
["bitfinex","SOLUSD",1646576887703,6.26334668,87.389,87.331,46.96304182]
["bitfinex","SOLUSD",1646576887901,6.26334668,87.389,87.34,17.1793]
["bitfinex","SOLUSD",1646576888101,3.08648324,87.392,87.34,17.1793]
["bitfinex","SOLUSD",1646576888700,3.08648324,87.389,87.34,17.1793]
["bitfinex","SOLUSD",1646576889703,3.08648324,87.392,87.34,17.1793]
["bitfinex","SOLUSD",1646576889902,3.08648324,87.393,87.34,17.1793]
["bitfinex","SOLUSD",1646576890804,15.07282992,87.392,87.34,17.1793]
["bitfinex","SOLUSD",1646576891003,6.26334668,87.391,87.34,17.1793]
["bitfinex","SOLUSD",1646576891203,22.9047,87.39,87.34,17.1793]
["bitfinex","SOLUSD",1646576891405,6.26334668,87.389,87.34,17.1793]
["bitfinex","SOLUSD",1646576891606,5.723,87.388,87.34,17.1793]
["bitfinex","SOLUSD",1646576891804,6.26334668,87.387,87.34,17.1793]
["bitfinex","SOLUSD",1646576892007,20.27044263,87.385,87.34,17.1793]
["bitfinex","SOLUSD",1646576892307,11.98634668,87.384,87.34,17.1793]
["bitfinex","SOLUSD",1646576892503,6.26334668,87.383,87.34,17.1793]
["bitfinex","SOLUSD",1646576892705,5.723,87.382,87.34,17.1793]
["bitfinex","SOLUSD",1646576893105,20.27044263,87.385,87.34,17.1793]
["bitfinex","SOLUSD",1646576893106,5.723,87.384,87.34,17.1793]
["bitfinex","SOLUSD",1646576895609,5.723,87.392,87.34,17.1793]
["bitfinex","SOLUSD",1646576895809,6.2629733,87.391,87.34,17.1793]
["bitfinex","SOLUSD",1646576896010,5.723,87.39,87.34,17.1793]
["bitfinex","SOLUSD",1646576896212,6.2629733,87.389,87.34,17.1793]
["bitfinex","SOLUSD",1646576896411,5.723,87.388,87.34,17.1793]
["bitfinex","SOLUSD",1646576896614,6.2629733,87.387,87.34,17.1793]
["bitfinex","SOLUSD",1646576897016,6.2629733,87.391,87.34,17.1793]
["bitfinex","SOLUSD",1646576897213,5.723,87.39,87.34,17.1793]
["bitfinex","SOLUSD",1646576897413,5.723,87.391,87.34,17.1793]
["bitfinex","SOLUSD",1646576897614,6.2629733,87.389,87.34,17.1793]
["bitfinex","SOLUSD",1646576897815,6.2629733,87.39,87.34,17.1793]
["bitfinex","SOLUSD",1646576898014,6.2629733,87.388,87.34,17.1793]
["bitfinex","SOLUSD",1646576898233,6.2629733,87.389,87.34,17.1793]
["bitfinex","SOLUSD",1646576898417,6.2629733,87.387,87.34,17.1793]
["bitfinex","SOLUSD",1646576898614,6.2629733,87.388,87.34,17.1793]
["bitfinex","SOLUSD",1646576898813,3.08648324,87.394,87.34,17.1793]
["bitfinex","SOLUSD",1646576899018,3.08648324,87.397,87.34,17.1793]
["bitfinex","SOLUSD",1646576899415,3.08648324,87.398,87.34,7.64902179]
["bitfinex","SOLUSD",1646576899622,5.722,87.397,87.33,7.22]
["bitfinex","SOLUSD",1646576899816,0.48356923,87.386,87.33,7.22]
["bitfinex","SOLUSD",1646576900023,3.08648324,87.369,87.33,7.22]
["bitfinex","SOLUSD",1646576900315,3.08648324,87.365,87.33,0.0001]
["bitfinex","SOLUSD",1646576900516,114.6,87.359,87.33,0.0001]
["bitfinex","SOLUSD",1646576900716,0.52435025,87.358,87.33,0.0001]
["bitfinex","SOLUSD",1646576900920,114.6,87.356,87.33,0.0001]
["bitfinex","SOLUSD",1646576901116,114.6,87.354,87.33,0.0001]
["bitfinex","SOLUSD",1646576901316,0.52435025,87.353,87.33,0.0001]
["bitfinex","SOLUSD",1646576901516,5.724,87.352,87.33,0.0001]
["bitfinex","SOLUSD",1646576901717,0.0199,87.329,87.255,22.7143]
["bitfinex","SOLUSD",1646576901918,0.0199,87.329,87.28,17.1912]
["bitfinex","SOLUSD",1646576902119,0.0199,87.329,87.281,47.10901692]
["bitfinex","SOLUSD",1646576903418,62.09689368,87.329,87.281,47.10901692]
["bitfinex","SOLUSD",1646576903619,5.727,87.328,87.281,47.10901692]
["bitfinex","SOLUSD",1646576904217,5.727,87.328,87.255,22.7143]
["bitfinex","SOLUSD",1646576904420,17.1957,87.32,87.255,22.7143]
["bitfinex","SOLUSD",1646576904617,5.728,87.319,87.255,22.7143]
["bitfinex","SOLUSD",1646576905017,5.728,87.324,87.255,22.7143]
["bitfinex","SOLUSD",1646576905217,5.728,87.325,87.256,64.07370727]
["bitfinex","SOLUSD",1646576905421,5.728,87.325,87.235,22.41343621]
["bitfinex","SOLUSD",1646576905619,6.70813565,87.324,87.235,22.41343621]
["bitfinex","SOLUSD",1646576905819,11.99547928,87.323,87.235,22.41343621]
["bitfinex","SOLUSD",1646576906021,0.44065637,87.322,87.235,22.41343621]
["bitfinex","SOLUSD",1646576906222,5.728,87.325,87.235,22.41343621]
["bitfinex","SOLUSD",1646576906422,5.728,87.325,87.236,49.68756932]
["bitfinex","SOLUSD",1646576907222,9.99549298,87.309,87.24,17.1987]
["bitfinex","SOLUSD",1646576907524,5.729,87.308,87.24,17.1987]
["bitfinex","SOLUSD",1646576911226,5.729,87.308,87.241,114.6]
["bitfinex","SOLUSD",1646576911429,5.729,87.319,87.26,17.193]
["bitfinex","SOLUSD",1646576911727,5.728,87.325,87.26,17.193]
["bitfinex","SOLUSD",1646576912327,17.1953,87.32,87.261,63.2465466]
["bitfinex","SOLUSD",1646576912527,5.728,87.319,87.261,63.2465466]
["bitfinex","SOLUSD",1646576913028,5.728,87.323,87.261,63.2465466]
["bitfinex","SOLUSD",1646576914146,10.87819485,87.309,87.261,63.2465466]
["bitfinex","SOLUSD",1646576914349,5.728,87.308,87.261,63.2465466]
["bitfinex","SOLUSD",1646576915551,17.1991,87.3,87.23,17.2006]
["bitfinex","SOLUSD",1646576915760,28.871,87.299,87.23,17.2006]
["bitfinex","SOLUSD",1646576916349,23.142,87.299,87.23,17.2006]
["bitfinex","SOLUSD",1646576916553,23.142,87.299,87.232,114.6]
["bitfinex","SOLUSD",1646576916750,23.142,87.299,87.24,17.1975]
["bitfinex","SOLUSD",1646576916949,5.729,87.298,87.24,17.1975]
["bitfinex","SOLUSD",1646576917551,17.1953,87.32,87.241,114.6]
["bitfinex","SOLUSD",1646576917751,17.1953,87.32,87.26,17.1944]
["bitfinex","SOLUSD",1646576917953,5.728,87.319,87.26,17.1944]
["bitfinex","SOLUSD",1646576918152,24.4744,87.328,87.26,17.1944]
["bitfinex","SOLUSD",1646576918453,71.00518124,87.328,87.261,52.8710311]
["bitfinex","SOLUSD",1646576919151,24.4744,87.328,87.261,52.8710311]
["bitfinex","SOLUSD",1646576919351,24.4744,87.328,87.27,17.1932]
["bitfinex","SOLUSD",1646576920354,24.4744,87.328,87.261,52.8710311]
["bitfinex","SOLUSD",1646576921153,5.727,87.327,87.261,52.8710311]
["bitfinex","SOLUSD",1646576921755,17.1955,87.32,87.261,52.8710311]
["bitfinex","SOLUSD",1646576921955,5.728,87.319,87.261,52.8710311]
["bitfinex","SOLUSD",1646576926960,5.728,87.327,87.27,17.1931]
["bitfinex","SOLUSD",1646576927361,24.4744,87.328,87.27,17.1931]
["bitfinex","SOLUSD",1646576927660,24.4744,87.328,87.271,2.83613526]
["bitfinex","SOLUSD",1646576928061,30.2014,87.328,87.27,17.1931]
["bitfinex","SOLUSD",1646576929366,24.4744,87.328,87.27,17.1931]
["bitfinex","SOLUSD",1646576929564,49.46274343,87.327,87.27,17.1931]
["bitfinex","SOLUSD",1646576932870,5.727,87.326,87.27,17.1931]
["bitfinex","SOLUSD",1646576933474,24.4744,87.328,87.27,17.1931]
["bitfinex","SOLUSD",1646576933874,6.26633739,87.327,87.27,17.1931]
["bitfinex","SOLUSD",1646576934677,24.4744,87.328,87.27,17.1931]
["bitfinex","SOLUSD",1646576934880,0.0199,87.329,87.271,114.6]
["bitfinex","SOLUSD",1646576935083,0.0199,87.329,87.28,17.1879]
["bitfinex","SOLUSD",1646576935985,0.0199,87.329,87.29,17.189]
["bitfinex","SOLUSD",1646576936985,0.0199,87.329,87.291,114.6]
["bitfinex","SOLUSD",1646576937183,0.0199,87.329,87.291,117.43613526]
["bitfinex","SOLUSD",1646576937382,0.0199,87.329,87.3,17.1835]
["bitfinex","SOLUSD",1646576937585,0.0199,87.329,87.301,24.9986]
["bitfinex","SOLUSD",1646576938186,0.0199,87.329,87.302,49.61455855]
["bitfinex","SOLUSD",1646576938585,0.0199,87.329,87.31,17.1845]
["bitfinex","SOLUSD",1646576941706,0.0199,87.329,87.311,2.83613526]
["bitfinex","SOLUSD",1646576942304,0.0199,87.329,87.312,23.2694]
["bitfinex","SOLUSD",1646576942503,0.0199,87.329,87.313,114.6]
["bitfinex","SOLUSD",1646576942802,0.0199,87.329,87.313,117.43613526]
["bitfinex","SOLUSD",1646576943003,0.0199,87.329,87.314,2.83613526]
["bitfinex","SOLUSD",1646576946007,5.724,87.399,87.314,2.83613526]
["bitfinex","SOLUSD",1646576946208,17.1819,87.39,87.314,2.83613526]
["bitfinex","SOLUSD",1646576946408,5.723,87.4,87.33,17.18]
["bitfinex","SOLUSD",1646576946608,5.723,87.402,87.331,50.37948231]
["bitfinex","SOLUSD",1646576946807,6.26248535,87.401,87.331,50.37948231]
["bitfinex","SOLUSD",1646576947011,5.723,87.4,87.331,50.37948231]
["bitfinex","SOLUSD",1646576947507,123.69886473,87.399,87.313,24.9153]
["bitfinex","SOLUSD",1646576947707,4.5542304,87.396,87.313,24.9153]
["bitfinex","SOLUSD",1646576947908,3.08648324,87.39,87.313,24.9153]
["bitfinex","SOLUSD",1646576948115,3.08648324,87.388,87.313,24.9153]
["bitfinex","SOLUSD",1646576948308,8.81048324,87.387,87.313,24.9153]
["bitfinex","SOLUSD",1646576948510,60.37047349,87.379,87.313,24.9153]
["bitfinex","SOLUSD",1646576948709,35.76682947,87.378,87.313,24.9153]
["bitfinex","SOLUSD",1646576949009,6.26272947,87.377,87.313,24.9153]
["bitfinex","SOLUSD",1646576949208,5.724,87.376,87.313,24.9153]
["bitfinex","SOLUSD",1646576949408,17.1861,87.37,87.313,24.9153]
["bitfinex","SOLUSD",1646576949611,5.724,87.369,87.313,24.9153]
["bitfinex","SOLUSD",1646576952316,5.724,87.369,87.32,17.1847]
["bitfinex","SOLUSD",1646576952714,5.724,87.377,87.321,114.6]
["bitfinex","SOLUSD",1646576952914,5.724,87.377,87.321,117.43613526]
["bitfinex","SOLUSD",1646576953117,5.724,87.396,87.322,2.83613526]
["bitfinex","SOLUSD",1646576953314,3.08648324,87.405,87.322,2.83613526]
["bitfinex","SOLUSD",1646576953517,5.723,87.404,87.331,114.6]
["bitfinex","SOLUSD",1646576953714,5.722,87.413,87.333,114.6]
["bitfinex","SOLUSD",1646576953914,5.722,87.426,87.333,114.6]
["bitfinex","SOLUSD",1646576954117,6.26061161,87.425,87.335,114.6]
["bitfinex","SOLUSD",1646576954423,5.722,87.424,87.335,114.6]
["bitfinex","SOLUSD",1646576954623,5.722,87.438,87.336,2.83613526]
["bitfinex","SOLUSD",1646576954818,60.90995049,87.437,87.341,114.6]
["bitfinex","SOLUSD",1646576955016,11.98122818,87.436,87.341,114.6]
["bitfinex","SOLUSD",1646576955220,5.721,87.436,87.352,173.93141132]
["bitfinex","SOLUSD",1646576955416,5.721,87.436,87.353,24.7483]
["bitfinex","SOLUSD",1646576955619,5.721,87.436,87.353,27.58443526]
["bitfinex","SOLUSD",1646576956118,5.721,87.436,87.354,2.83613526]
["bitfinex","SOLUSD",1646576956418,6.26022767,87.435,87.354,2.83613526]
["bitfinex","SOLUSD",1646576956718,5.721,87.434,87.354,2.83613526]
["bitfinex","SOLUSD",1646576956918,5.721,87.434,87.371,114.6]
["bitfinex","SOLUSD",1646576957120,5.72,87.438,87.371,114.6]
["bitfinex","SOLUSD",1646576957319,5.72,87.438,87.372,2.83613526]
["bitfinex","SOLUSD",1646576957519,5.72,87.463,87.372,2.83613526]
["bitfinex","SOLUSD",1646576957717,5.719,87.468,87.372,2.83613526]
["bitfinex","SOLUSD",1646576957926,5.719,87.468,87.374,114.6]
["bitfinex","SOLUSD",1646576958318,5.719,87.468,87.375,2.83613526]
["bitfinex","SOLUSD",1646576958517,5.719,87.476,87.381,114.6]
["bitfinex","SOLUSD",1646576958722,6.25820251,87.475,87.4,17.1641]
["bitfinex","SOLUSD",1646576958919,56.85491192,87.473,87.401,61.80540376]
["bitfinex","SOLUSD",1646576959119,5.718,87.472,87.401,61.80540376]
["bitfinex","SOLUSD",1646576959320,11.97620251,87.472,87.401,61.80540376]
["bitfinex","SOLUSD",1646576959727,6.25820251,87.471,87.401,61.80540376]
["bitfinex","SOLUSD",1646576959921,5.718,87.47,87.401,61.80540376]
["bitfinex","SOLUSD",1646576960322,5.718,87.479,87.402,114.6]
["bitfinex","SOLUSD",1646576960723,6.25801397,87.478,87.401,61.80540376]
["bitfinex","SOLUSD",1646576960933,17.1657,87.47,87.41,17.1652]
["bitfinex","SOLUSD",1646576961330,5.718,87.469,87.401,61.80540376]
["bitfinex","SOLUSD",1646576961530,60.68841179,87.468,87.401,61.80540376]
["bitfinex","SOLUSD",1646576961731,5.718,87.467,87.383,24.0005]
["bitfinex","SOLUSD",1646576961928,38.06948355,87.467,87.383,24.0005]
["bitfinex","SOLUSD",1646576962332,6.25864829,87.466,87.383,24.0005]
["bitfinex","SOLUSD",1646576962531,5.719,87.465,87.383,24.0005]
["bitfinex","SOLUSD",1646576962730,5.719,87.465,87.384,64.38807621]
["bitfinex","SOLUSD",1646576962928,26.09283526,87.467,87.384,64.38807621]
["bitfinex","SOLUSD",1646576962929,6.25904382,87.464,87.384,64.38807621]
["bitfinex","SOLUSD",1646576963129,17.1685,87.46,87.39,17.1693]
["bitfinex","SOLUSD",1646576963328,5.719,87.459,87.39,17.1693]
["bitfinex","SOLUSD",1646576964134,6.25919167,87.458,87.39,17.1693]
["bitfinex","SOLUSD",1646576964330,5.719,87.457,87.39,17.1693]
["bitfinex","SOLUSD",1646576964731,6.25919167,87.456,87.39,17.1693]
["bitfinex","SOLUSD",1646576964934,5.719,87.455,87.39,17.1693]
["bitfinex","SOLUSD",1646576965130,11.38407487,87.454,87.39,17.1693]
["bitfinex","SOLUSD",1646576967234,1.52146046,87.435,87.39,17.1693]
["bitfinex","SOLUSD",1646576968033,1.52146046,87.436,87.39,17.1693]
["bitfinex","SOLUSD",1646576968237,1.52146046,87.437,87.39,17.1693]
["bitfinex","SOLUSD",1646576969238,1.52146046,87.438,87.39,17.1693]
["bitfinex","SOLUSD",1646576969640,1.52146046,87.437,87.39,17.1693]
["bitfinex","SOLUSD",1646576970238,47.94194737,87.445,87.39,17.1693]
["bitfinex","SOLUSD",1646576970239,1.52146046,87.435,87.39,17.1693]
["bitfinex","SOLUSD",1646576971441,1.52146046,87.433,87.39,17.1693]
["bitfinex","SOLUSD",1646576971639,1.52146046,87.432,87.39,17.1693]
["bitfinex","SOLUSD",1646576972441,1.52146046,87.433,87.39,17.1693]
["bitfinex","SOLUSD",1646576972842,1.52146046,87.432,87.39,17.1693]
["bitfinex","SOLUSD",1646576973041,1.52146046,87.433,87.39,17.1693]
["bitfinex","SOLUSD",1646576973262,1.52146046,87.431,87.39,17.1693]
["bitfinex","SOLUSD",1646576974061,1.52146046,87.432,87.39,17.1693]
["bitfinex","SOLUSD",1646576974762,1.52146046,87.431,87.39,17.1693]
["bitfinex","SOLUSD",1646576975661,25.65199975,87.431,87.39,17.1693]
["bitfinex","SOLUSD",1646576976061,24.13053929,87.431,87.39,17.1693]
["bitfinex","SOLUSD",1646576976260,1.52146046,87.429,87.39,17.1693]
["bitfinex","SOLUSD",1646576976461,1.52146046,87.428,87.36,13.72]
["bitfinex","SOLUSD",1646576976661,1.52146046,87.421,87.355,45.27077208]
["bitfinex","SOLUSD",1646576977061,1.52146046,87.417,87.355,45.27077208]
["bitfinex","SOLUSD",1646576977262,1.52146046,87.416,87.355,45.27077208]
["bitfinex","SOLUSD",1646576977462,1.52146046,87.416,87.356,59.11345124]
["bitfinex","SOLUSD",1646576977665,22.6319,87.429,87.356,59.11345124]
["bitfinex","SOLUSD",1646576977666,1.52146046,87.418,87.356,59.11345124]
["bitfinex","SOLUSD",1646576978063,47.94194737,87.417,87.356,59.11345124]
["bitfinex","SOLUSD",1646576978264,49.46340783,87.417,87.37,17.1746]
["bitfinex","SOLUSD",1646576978463,1.52146046,87.412,87.371,51.41948752]
["bitfinex","SOLUSD",1646576978665,1.52146046,87.414,87.371,51.41948752]
["bitfinex","SOLUSD",1646576978865,1.52146046,87.412,87.371,51.41948752]
["bitfinex","SOLUSD",1646576979263,1.52146046,87.411,87.371,51.41948752]
["bitfinex","SOLUSD",1646576979663,1.52146046,87.411,87.351,22.5272]
["bitfinex","SOLUSD",1646576979865,1.52146046,87.41,87.351,22.5272]
["bitfinex","SOLUSD",1646576980063,1.52146046,87.404,87.351,22.5272]
["bitfinex","SOLUSD",1646576980267,52.09154791,87.421,87.351,22.5272]
["bitfinex","SOLUSD",1646576980268,1.52146046,87.403,87.351,22.5272]
["bitfinex","SOLUSD",1646576980463,1.52146046,87.402,87.351,22.5272]
["bitfinex","SOLUSD",1646576980665,1.52146046,87.406,87.351,22.5272]
["bitfinex","SOLUSD",1646576980864,22.6319,87.429,87.36,17.1768]
["bitfinex","SOLUSD",1646576980865,1.52146046,87.411,87.36,17.1768]
["bitfinex","SOLUSD",1646576981064,1.52146046,87.412,87.36,17.1768]
["bitfinex","SOLUSD",1646576981269,1.52146046,87.397,87.361,114.6]
["bitfinex","SOLUSD",1646576981465,1.52146046,87.397,87.362,174.6364487]
["bitfinex","SOLUSD",1646576981665,1.52146046,87.397,87.362,177.47258396]
["bitfinex","SOLUSD",1646576981867,1.52146046,87.403,87.362,177.47258396]
["bitfinex","SOLUSD",1646576982066,1.52146046,87.403,87.363,2.83613526]
["bitfinex","SOLUSD",1646576982264,6.26011009,87.428,87.363,2.83613526]
["bitfinex","SOLUSD",1646576982265,1.52146046,87.404,87.363,2.83613526]
["bitfinex","SOLUSD",1646576982867,1.52146046,87.404,87.364,114.6]
["bitfinex","SOLUSD",1646576983066,1.52146046,87.404,87.371,114.6]
["bitfinex","SOLUSD",1646576983265,1.52146046,87.407,87.371,114.6]
["bitfinex","SOLUSD",1646576983466,1.52146046,87.411,87.371,137.7404]
["bitfinex","SOLUSD",1646576983666,1.52146046,87.413,87.372,2.83613526]
["bitfinex","SOLUSD",1646576983965,1.52146046,87.419,87.372,2.83613526]
["bitfinex","SOLUSD",1646576984169,1.52146046,87.419,87.383,114.6]
["bitfinex","SOLUSD",1646576984569,1.52146046,87.425,87.384,2.83613526]
["bitfinex","SOLUSD",1646576984776,1.52146046,87.432,87.384,2.83613526]
["bitfinex","SOLUSD",1646576985268,1.52146046,87.432,87.39,17.1661]
["bitfinex","SOLUSD",1646576985474,1.52146046,87.434,87.391,114.6]
["bitfinex","SOLUSD",1646576985671,1.52146046,87.434,87.391,117.43613526]
["bitfinex","SOLUSD",1646576985874,1.52146046,87.433,87.391,114.6]
["bitfinex","SOLUSD",1646576986073,1.52146046,87.433,87.392,2.83613526]
["bitfinex","SOLUSD",1646576986475,1.52146046,87.432,87.392,2.83613526]
["bitfinex","SOLUSD",1646576986672,1.52146046,87.432,87.4,17.164]
["bitfinex","SOLUSD",1646576986874,1.52146046,87.429,87.401,49.56591915]
["bitfinex","SOLUSD",1646576987084,1.52146046,87.427,87.401,49.56591915]
["bitfinex","SOLUSD",1646576987283,1.52146046,87.429,87.401,49.56591915]
["bitfinex","SOLUSD",1646576987482,1.52146046,87.429,87.39,57.2131]
["bitfinex","SOLUSD",1646576987682,1.52146046,87.424,87.39,57.2131]
["bitfinex","SOLUSD",1646576987884,1.52146046,87.423,87.4,17.1687]
["bitfinex","SOLUSD",1646576988281,1.52146046,87.424,87.4,17.1687]
["bitfinex","SOLUSD",1646576989886,1.52146046,87.423,87.4,17.1687]
["bitfinex","SOLUSD",1646576991088,1.52146046,87.424,87.4,17.1687]
["bitfinex","SOLUSD",1646576993191,1.52146046,87.428,87.41,17.163]
["bitfinex","SOLUSD",1646576993389,1.52146046,87.431,87.41,17.163]
["bitfinex","SOLUSD",1646576993788,1.52146046,87.431,87.411,46.46002521]
["bitfinex","SOLUSD",1646576994389,1.52146046,87.432,87.411,46.46002521]
["bitfinex","SOLUSD",1646576994589,9.34481734,87.457,87.411,46.46002521]
["bitfinex","SOLUSD",1646576994590,1.52146046,87.434,87.411,46.46002521]
["bitfinex","SOLUSD",1646576994991,1.52146046,87.437,87.411,46.46002521]
["bitfinex","SOLUSD",1646576995193,1.52146046,87.436,87.42,17.1643]
["bitfinex","SOLUSD",1646576996194,1.52146046,87.435,87.42,17.1643]
["bitfinex","SOLUSD",1646576996397,1.52146046,87.438,87.42,17.1643]
["bitfinex","SOLUSD",1646576996595,1.52146046,87.437,87.42,17.1643]
["bitfinex","SOLUSD",1646576997402,1.52146046,87.438,87.42,17.1643]
["bitfinex","SOLUSD",1646576998298,1.52146046,87.439,87.42,17.1643]
["bitfinex","SOLUSD",1646576998895,1.52146046,87.438,87.42,17.1643]
["bitfinex","SOLUSD",1646576999095,1.52146046,87.439,87.42,17.1643]
["bitfinex","SOLUSD",1646576999518,1.52146046,87.44,87.4,57.21]
["bitfinex","SOLUSD",1646576999817,1.52146046,87.435,87.393,22.8035]
["bitfinex","SOLUSD",1646577000717,1.52146046,87.435,87.394,55.44417132]
["bitfinex","SOLUSD",1646577001117,1.52146046,87.435,87.4,17.1675]
["bitfinex","SOLUSD",1646577002219,1.52146046,87.434,87.4,17.1675]
["bitfinex","SOLUSD",1646577002620,1.52146046,87.435,87.4,17.1675]
["bitfinex","SOLUSD",1646577003625,1.52146046,87.436,87.4,17.1675]
["bitfinex","SOLUSD",1646577004521,1.52146046,87.432,87.393,22.8035]
["bitfinex","SOLUSD",1646577004922,1.52146046,87.431,87.393,22.8035]
["bitfinex","SOLUSD",1646577005222,1.52146046,87.43,87.394,57.09919392]
["bitfinex","SOLUSD",1646577005621,1.52146046,87.431,87.394,57.09919392]
["bitfinex","SOLUSD",1646577006022,1.52146046,87.431,87.4,17.1687]
["bitfinex","SOLUSD",1646577007124,1.52146046,87.435,87.401,114.6]
["bitfinex","SOLUSD",1646577007424,1.52146046,87.442,87.411,114.6]
["bitfinex","SOLUSD",1646577007624,1.52146046,87.448,87.411,114.6]
["bitfinex","SOLUSD",1646577007826,1.52146046,87.457,87.412,2.83613526]
["bitfinex","SOLUSD",1646577008226,24.62356046,87.458,87.412,2.83613526]
["bitfinex","SOLUSD",1646577008524,23.1021,87.458,87.412,2.83613526]
["bitfinex","SOLUSD",1646577008727,23.1021,87.458,87.42,17.1581]
["bitfinex","SOLUSD",1646577009124,23.1021,87.458,87.421,63.63425391]
["bitfinex","SOLUSD",1646577010127,23.1021,87.458,87.43,17.1611]
["bitfinex","SOLUSD",1646577010934,1.52146046,87.465,87.43,17.1611]
["bitfinex","SOLUSD",1646577011131,1.52146046,87.465,87.402,2.83613526]
["bitfinex","SOLUSD",1646577011332,1.52146046,87.451,87.402,2.83613526]
["bitfinex","SOLUSD",1646577011530,1.52146046,87.443,87.375,2.83613526]
["bitfinex","SOLUSD",1646577011729,1.52146046,87.442,87.375,2.83613526]
["bitfinex","SOLUSD",1646577011929,1.52146046,87.441,87.375,2.83613526]
["bitfinex","SOLUSD",1646577012129,1.52146046,87.441,87.394,52.56763887]
["bitfinex","SOLUSD",1646577012532,1.52146046,87.439,87.394,52.56763887]
["bitfinex","SOLUSD",1646577012731,1.52146046,87.44,87.394,52.56763887]
["bitfinex","SOLUSD",1646577013333,1.52146046,87.44,87.4,17.1687]
["bitfinex","SOLUSD",1646577013534,1.52146046,87.441,87.4,17.1687]
["bitfinex","SOLUSD",1646577013936,1.52146046,87.44,87.4,17.1687]
["bitfinex","SOLUSD",1646577014337,1.52146046,87.44,87.394,52.56763887]
["bitfinex","SOLUSD",1646577014549,1.52146046,87.436,87.394,52.56763887]
["bitfinex","SOLUSD",1646577014735,24.7425,87.449,87.394,52.56763887]
["bitfinex","SOLUSD",1646577014736,1.52146046,87.434,87.394,52.56763887]
["bitfinex","SOLUSD",1646577015434,1.52146046,87.435,87.394,52.56763887]
["bitfinex","SOLUSD",1646577015636,1.52146046,87.433,87.394,52.56763887]
["bitfinex","SOLUSD",1646577015835,1.52146046,87.432,87.394,52.56763887]
["bitfinex","SOLUSD",1646577016235,1.52146046,87.432,87.4,17.1686]
["bitfinex","SOLUSD",1646577016635,1.52146046,87.437,87.4,17.1686]
["bitfinex","SOLUSD",1646577017235,1.52146046,87.439,87.41,17.1641]
["bitfinex","SOLUSD",1646577017437,1.52146046,87.447,87.411,114.6]
["bitfinex","SOLUSD",1646577017737,1.52146046,87.45,87.412,5.718]
["bitfinex","SOLUSD",1646577017939,1.52146046,87.451,87.412,5.718]
["bitfinex","SOLUSD",1646577018137,1.52146046,87.451,87.402,139.0866]
["bitfinex","SOLUSD",1646577018538,1.52146046,87.451,87.403,2.83613526]
["bitfinex","SOLUSD",1646577019139,1.52146046,87.451,87.42,17.1614]
["bitfinex","SOLUSD",1646577019540,1.52146046,87.448,87.403,2.83613526]
["bitfinex","SOLUSD",1646577019741,1.52146046,87.447,87.402,24.4866]
["bitfinex","SOLUSD",1646577019942,1.52146046,87.446,87.402,24.4866]
["bitfinex","SOLUSD",1646577020242,1.52146046,87.435,87.371,25.56793526]
["bitfinex","SOLUSD",1646577020441,1.52146046,87.434,87.371,25.56793526]
["bitfinex","SOLUSD",1646577020842,1.52146046,87.434,87.371,2.83613526]
["bitfinex","SOLUSD",1646577021042,1.52146046,87.43,87.361,5.72]
["bitfinex","SOLUSD",1646577021243,1.52146046,87.427,87.37,17.1744]
["bitfinex","SOLUSD",1646577021643,1.52146046,87.421,87.371,56.28647367]
["bitfinex","SOLUSD",1646577021844,1.52146046,87.417,87.371,56.28647367]
["bitfinex","SOLUSD",1646577022242,1.52146046,87.417,87.38,17.172]
["bitfinex","SOLUSD",1646577022443,1.52146046,87.42,87.38,17.172]
["bitfinex","SOLUSD",1646577022743,1.52146046,87.421,87.38,17.172]
["bitfinex","SOLUSD",1646577023643,1.52146046,87.421,87.371,56.28647367]
["bitfinex","SOLUSD",1646577023844,1.52146046,87.417,87.37,17.1749]
["bitfinex","SOLUSD",1646577024047,1.52146046,87.415,87.354,5.721]
["bitfinex","SOLUSD",1646577024248,1.52146046,87.411,87.354,5.721]
["bitfinex","SOLUSD",1646577024445,1.52146046,87.411,87.33,24.3505]
["bitfinex","SOLUSD",1646577024446,1.52146046,87.403,87.339,5.721]
["bitfinex","SOLUSD",1646577024645,1.52146046,87.402,87.331,5.722]
["bitfinex","SOLUSD",1646577024946,1.52146046,87.407,87.341,61.47978982]
["bitfinex","SOLUSD",1646577025147,1.52146046,87.405,87.342,5.722]
["bitfinex","SOLUSD",1646577025547,1.52146046,87.404,87.342,5.722]
["bitfinex","SOLUSD",1646577025772,1.52146046,87.403,87.341,61.47978982]
["bitfinex","SOLUSD",1646577026170,1.52146046,87.403,87.35,17.1785]
["bitfinex","SOLUSD",1646577026369,5.723,87.419,87.35,17.1785]
["bitfinex","SOLUSD",1646577026370,1.52146046,87.404,87.35,17.1785]
["bitfinex","SOLUSD",1646577026770,1.52146046,87.404,87.31,57.2699]
["bitfinex","SOLUSD",1646577026771,5.722,87.403,87.31,57.2699]
["bitfinex","SOLUSD",1646577026971,5.722,87.403,87.29,13.72]
["bitfinex","SOLUSD",1646577026972,1.52146046,87.395,87.29,13.72]
["bitfinex","SOLUSD",1646577027171,1.52146046,87.395,87.32,17.1834]
["bitfinex","SOLUSD",1646577027370,1.52146046,87.388,87.32,17.1834]
["bitfinex","SOLUSD",1646577027570,1.52146046,87.388,87.321,56.83247078]
["bitfinex","SOLUSD",1646577027571,5.723,87.387,87.321,56.83247078]
["bitfinex","SOLUSD",1646577028173,7.24446046,87.387,87.321,56.83247078]
["bitfinex","SOLUSD",1646577028372,7.24446046,87.387,87.33,17.1825]
["bitfinex","SOLUSD",1646577028573,20.27657552,87.388,87.33,17.1825]
["bitfinex","SOLUSD",1646577028775,18.75511506,87.388,87.33,17.1825]
["bitfinex","SOLUSD",1646577031875,5.723,87.387,87.33,17.1825]
["bitfinex","SOLUSD",1646577033281,5.723,87.396,87.33,17.1825]
["bitfinex","SOLUSD",1646577034280,60.65351358,87.395,87.33,17.1825]
["bitfinex","SOLUSD",1646577034477,5.723,87.394,87.33,17.1825]
["bitfinex","SOLUSD",1646577035878,17.1838,87.39,87.33,17.1825]
["bitfinex","SOLUSD",1646577036078,5.723,87.389,87.33,17.1825]
["bitfinex","SOLUSD",1646577036478,5.723,87.394,87.33,17.1825]
["bitfinex","SOLUSD",1646577036881,17.1842,87.39,87.321,56.83247078]
["bitfinex","SOLUSD",1646577037078,5.723,87.389,87.321,56.83247078]
["bitfinex","SOLUSD",1646577037879,5.723,87.394,87.321,56.83247078]
["bitfinex","SOLUSD",1646577039079,5.723,87.394,87.33,17.1827]
["bitfinex","SOLUSD",1646577043185,60.65351358,87.395,87.33,17.1827]
["bitfinex","SOLUSD",1646577044285,62.17497404,87.395,87.33,17.1827]
["bitfinex","SOLUSD",1646577044486,5.723,87.394,87.33,17.1827]
["bitfinex","SOLUSD",1646577045283,62.17497404,87.395,87.33,17.1827]
["bitfinex","SOLUSD",1646577045885,1.52146046,87.393,87.33,17.1827]
["bitfinex","SOLUSD",1646577047792,1.52146046,87.387,87.33,17.1827]
["bitfinex","SOLUSD",1646577047991,1.52146046,87.386,87.33,17.1827]
["bitfinex","SOLUSD",1646577048792,5.723,87.385,87.33,17.1827]
["bitfinex","SOLUSD",1646577050494,1.52146046,87.38,87.33,17.1827]
["bitfinex","SOLUSD",1646577051795,1.52146046,87.379,87.33,17.1827]
["bitfinex","SOLUSD",1646577052997,1.52146046,87.373,87.33,17.1827]
["bitfinex","SOLUSD",1646577054698,1.52146046,87.371,87.33,17.1827]
["bitfinex","SOLUSD",1646577055102,1.52146046,87.37,87.33,17.1827]
["bitfinex","SOLUSD",1646577055298,1.52146046,87.371,87.33,17.1827]
["bitfinex","SOLUSD",1646577056101,1.52146046,87.37,87.33,17.1827]
["bitfinex","SOLUSD",1646577056700,1.52146046,87.366,87.33,17.1827]
["bitfinex","SOLUSD",1646577058099,1.52146046,87.366,87.322,23.9103]
["bitfinex","SOLUSD",1646577058301,1.52146046,87.366,87.321,56.83247078]
["bitfinex","SOLUSD",1646577058502,1.52146046,87.356,87.303,22.7796]
["bitfinex","SOLUSD",1646577058701,1.52146046,87.352,87.303,22.7796]
["bitfinex","SOLUSD",1646577058902,1.52146046,87.348,87.303,22.7796]
["bitfinex","SOLUSD",1646577059104,1.52146046,87.347,87.303,22.7796]
["bitfinex","SOLUSD",1646577059529,1.52146046,87.346,87.303,22.7796]
["bitfinex","SOLUSD",1646577060206,1.52146046,87.347,87.303,22.7796]
["bitfinex","SOLUSD",1646577061106,1.52146046,87.349,87.303,22.7796]
["bitfinex","SOLUSD",1646577061307,1.52146046,87.354,87.303,22.7796]
["bitfinex","SOLUSD",1646577061607,1.52146046,87.353,87.303,22.7796]
["bitfinex","SOLUSD",1646577062105,1.52146046,87.354,87.303,22.7796]
["bitfinex","SOLUSD",1646577063112,1.52146046,87.354,87.31,17.1866]
["bitfinex","SOLUSD",1646577063507,1.52146046,87.355,87.31,17.1866]
["bitfinex","SOLUSD",1646577063910,1.52146046,87.356,87.31,17.1866]
["bitfinex","SOLUSD",1646577065510,1.52146046,87.357,87.31,17.1866]
["bitfinex","SOLUSD",1646577065910,1.52146046,87.356,87.31,17.1866]
["bitfinex","SOLUSD",1646577066710,5.724,87.355,87.31,17.1866]
["bitfinex","SOLUSD",1646577067333,5.724,87.356,87.31,17.1866]
["bitfinex","SOLUSD",1646577067539,5.724,87.356,87.298,62.59186508]
["bitfinex","SOLUSD",1646577067837,1.52146046,87.353,87.29,22.85906171]
["bitfinex","SOLUSD",1646577068032,119.25413562,87.364,87.283,23.975]
["bitfinex","SOLUSD",1646577068033,1.52146046,87.351,87.283,23.975]
["bitfinex","SOLUSD",1646577068235,1.52146046,87.343,87.283,23.975]
["bitfinex","SOLUSD",1646577068434,1.52146046,87.336,87.283,23.975]
["bitfinex","SOLUSD",1646577068935,21.98126012,87.335,87.283,23.975]
["bitfinex","SOLUSD",1646577069337,5.726,87.334,87.283,23.975]
["bitfinex","SOLUSD",1646577069534,1.52146046,87.331,87.283,23.975]
["bitfinex","SOLUSD",1646577069736,5.726,87.33,87.283,23.975]
["bitfinex","SOLUSD",1646577070136,1.52146046,87.329,87.283,23.975]
["bitfinex","SOLUSD",1646577070337,1.52146046,87.334,87.283,23.975]
["bitfinex","SOLUSD",1646577070936,131.796,87.33,87.26,17.196]
["bitfinex","SOLUSD",1646577071138,28.5314,87.329,87.254,23.2071]
["bitfinex","SOLUSD",1646577071336,1.52146046,87.324,87.254,23.2071]
["bitfinex","SOLUSD",1646577071540,0.39231065,87.328,87.254,23.2071]
["bitfinex","SOLUSD",1646577071541,1.52146046,87.322,87.254,23.2071]
["bitfinex","SOLUSD",1646577071736,5.728,87.321,87.254,23.2071]
["bitfinex","SOLUSD",1646577071936,5.728,87.322,87.254,23.2071]
["bitfinex","SOLUSD",1646577072140,5.728,87.323,87.254,23.2071]
["bitfinex","SOLUSD",1646577072337,5.728,87.323,87.26,17.1964]
["bitfinex","SOLUSD",1646577072537,5.728,87.323,87.254,23.2071]
["bitfinex","SOLUSD",1646577072738,22.8044,87.329,87.254,23.2071]
["bitfinex","SOLUSD",1646577072739,5.728,87.326,87.254,23.2071]
["bitfinex","SOLUSD",1646577073137,5.728,87.328,87.254,23.2071]
["bitfinex","SOLUSD",1646577074240,5.728,87.328,87.26,17.1965]
["bitfinex","SOLUSD",1646577075740,7.24946046,87.328,87.26,17.1965]
["bitfinex","SOLUSD",1646577075940,5.728,87.328,87.26,17.1965]
["bitfinex","SOLUSD",1646577076547,7.24946046,87.328,87.26,20.03263526]
["bitfinex","SOLUSD",1646577076840,24.32586046,87.329,87.26,20.03263526]
["bitfinex","SOLUSD",1646577077040,22.8044,87.329,87.26,20.03263526]
["bitfinex","SOLUSD",1646577077241,5.727,87.328,87.26,20.03263526]
["bitfinex","SOLUSD",1646577078443,5.727,87.328,87.261,159.87077208]
["bitfinex","SOLUSD",1646577078644,1.52146046,87.343,87.28,17.1841]
["bitfinex","SOLUSD",1646577078849,1.52146046,87.345,87.281,24.1531]
["bitfinex","SOLUSD",1646577079043,1.52146046,87.346,87.281,26.98923526]
["bitfinex","SOLUSD",1646577079244,5.726,87.348,87.281,26.98923526]
["bitfinex","SOLUSD",1646577079443,5.726,87.348,87.282,62.88227559]
["bitfinex","SOLUSD",1646577080144,5.726,87.348,87.29,17.1865]
["bitfinex","SOLUSD",1646577080346,23.5703,87.349,87.29,17.1865]
["bitfinex","SOLUSD",1646577080549,1.52146046,87.354,87.29,17.1865]
["bitfinex","SOLUSD",1646577080744,23.7807,87.355,87.291,117.43613526]
["bitfinex","SOLUSD",1646577081145,1.52146046,87.363,87.292,2.83613526]
["bitfinex","SOLUSD",1646577081345,1.52146046,87.367,87.293,47.7214]
["bitfinex","SOLUSD",1646577081546,1.52146046,87.367,87.294,114.6]
["bitfinex","SOLUSD",1646577081745,1.52146046,87.366,87.301,114.6]
["bitfinex","SOLUSD",1646577081946,1.52146046,87.368,87.301,114.6]
["bitfinex","SOLUSD",1646577082146,1.52146046,87.372,87.301,114.6]
["bitfinex","SOLUSD",1646577082347,1.52146046,87.372,87.302,2.83613526]
["bitfinex","SOLUSD",1646577082546,1.52146046,87.375,87.302,2.83613526]
["bitfinex","SOLUSD",1646577082747,3.08648324,87.399,87.302,2.83613526]
["bitfinex","SOLUSD",1646577082748,1.52146046,87.377,87.302,2.83613526]
["bitfinex","SOLUSD",1646577082947,1.52146046,87.377,87.32,17.183]
["bitfinex","SOLUSD",1646577083149,1.52146046,87.379,87.321,56.57777833]
["bitfinex","SOLUSD",1646577083547,1.52146046,87.376,87.321,56.57777833]
["bitfinex","SOLUSD",1646577083947,1.52146046,87.375,87.321,56.57777833]
["bitfinex","SOLUSD",1646577084147,1.52146046,87.374,87.321,56.57777833]
["bitfinex","SOLUSD",1646577084347,1.52146046,87.375,87.321,56.57777833]
["bitfinex","SOLUSD",1646577085148,1.52146046,87.375,87.33,17.1827]
["bitfinex","SOLUSD",1646577085347,1.02146046,87.375,87.33,17.1827]
["bitfinex","SOLUSD",1646577085548,5.724,87.388,87.33,17.1827]
["bitfinex","SOLUSD",1646577086148,60.02986387,87.395,87.33,17.1827]
["bitfinex","SOLUSD",1646577086950,17.1833,87.39,87.33,17.1827]
["bitfinex","SOLUSD",1646577087149,60.02986387,87.395,87.33,17.1827]
["bitfinex","SOLUSD",1646577088650,5.723,87.388,87.33,17.1827]
["bitfinex","SOLUSD",1646577093254,3.08648324,87.403,87.331,114.6]
["bitfinex","SOLUSD",1646577093452,3.08648324,87.423,87.351,114.6]
["bitfinex","SOLUSD",1646577093652,3.08648324,87.435,87.351,114.6]
["bitfinex","SOLUSD",1646577093857,3.08648324,87.445,87.352,138.7356]
["bitfinex","SOLUSD",1646577094053,3.08648324,87.448,87.352,141.57173526]
["bitfinex","SOLUSD",1646577094253,46.50968633,87.444,87.36,57.2297]
["bitfinex","SOLUSD",1646577094454,24.3341,87.443,87.36,57.2297]
["bitfinex","SOLUSD",1646577094655,24.3341,87.443,87.37,17.1689]
["bitfinex","SOLUSD",1646577094856,5.72,87.442,87.37,17.1689]
["bitfinex","SOLUSD",1646577095858,24.3341,87.443,87.37,17.1689]
["bitfinex","SOLUSD",1646577097360,24.3341,87.443,87.371,114.6]
["bitfinex","SOLUSD",1646577097760,24.3341,87.443,87.39,17.1683]
["bitfinex","SOLUSD",1646577097961,5.719,87.459,87.39,17.1683]
["bitfinex","SOLUSD",1646577098159,81.80328544,87.458,87.391,55.33358468]
["bitfinex","SOLUSD",1646577098359,5.719,87.457,87.391,55.33358468]
["bitfinex","SOLUSD",1646577099259,17.1715,87.45,87.391,55.33358468]
["bitfinex","SOLUSD",1646577099460,5.719,87.449,87.391,55.33358468]
["bitfinex","SOLUSD",1646577100460,5.719,87.449,87.39,17.1683]
["bitfinex","SOLUSD",1646577101564,5.719,87.449,87.391,46.08636343]
["bitfinex","SOLUSD",1646577101761,5.719,87.449,87.4,17.1688]
["bitfinex","SOLUSD",1646577102161,5.719,87.457,87.4,17.1688]
["bitfinex","SOLUSD",1646577102764,5.719,87.457,87.391,46.08636343]
["bitfinex","SOLUSD",1646577102765,120.319,87.457,87.373,22.5155]
["bitfinex","SOLUSD",1646577102962,5.36139382,87.456,87.373,22.5155]
["bitfinex","SOLUSD",1646577103161,5.719,87.455,87.373,22.5155]
["bitfinex","SOLUSD",1646577103762,17.1723,87.45,87.373,22.5155]
["bitfinex","SOLUSD",1646577104366,81.80328544,87.458,87.373,22.5155]
["bitfinex","SOLUSD",1646577104963,81.80328544,87.458,87.38,17.1728]
["bitfinex","SOLUSD",1646577105363,81.80328544,87.458,87.38,20.00893526]
["bitfinex","SOLUSD",1646577105864,81.80328544,87.458,87.381,114.6]
["bitfinex","SOLUSD",1646577106065,81.80328544,87.458,87.4,17.1675]
["bitfinex","SOLUSD",1646577106267,81.80328544,87.458,87.401,45.58143342]
["bitfinex","SOLUSD",1646577107866,81.80328544,87.458,87.41,17.1666]
["bitfinex","SOLUSD",1646577108286,22.7888,87.458,87.41,17.1666]
["bitfinex","SOLUSD",1646577109290,5.718,87.471,87.41,17.1666]
["bitfinex","SOLUSD",1646577109489,5.718,87.472,87.41,17.1666]
["bitfinex","SOLUSD",1646577109690,23.2879,87.476,87.41,17.1666]
["bitfinex","SOLUSD",1646577110290,3.08648324,87.483,87.411,114.6]
["bitfinex","SOLUSD",1646577110588,3.08648324,87.489,87.43,17.1586]
["bitfinex","SOLUSD",1646577110788,57.7787819,87.502,87.431,53.32353207]
["bitfinex","SOLUSD",1646577110789,3.08648324,87.495,87.431,53.32353207]
["bitfinex","SOLUSD",1646577110988,3.08648324,87.496,87.431,53.32353207]
["bitfinex","SOLUSD",1646577111189,5.716,87.495,87.431,53.32353207]
["bitfinex","SOLUSD",1646577111389,6.2562201,87.494,87.431,53.32353207]
["bitfinex","SOLUSD",1646577111792,6.2562201,87.498,87.44,17.1587]
["bitfinex","SOLUSD",1646577111988,5.716,87.497,87.44,17.1587]
["bitfinex","SOLUSD",1646577112189,6.2562201,87.496,87.44,17.1587]
["bitfinex","SOLUSD",1646577112790,6.2562201,87.499,87.44,17.1587]
["bitfinex","SOLUSD",1646577112991,6.2562201,87.495,87.44,17.1587]
["bitfinex","SOLUSD",1646577113191,6.2562201,87.498,87.44,17.1587]
["bitfinex","SOLUSD",1646577113390,6.2562201,87.499,87.44,17.1587]
["bitfinex","SOLUSD",1646577113591,5.716,87.498,87.44,17.1587]
["bitfinex","SOLUSD",1646577113791,6.2562201,87.497,87.44,17.1587]
["bitfinex","SOLUSD",1646577114191,6.2562201,87.499,87.44,17.1587]
["bitfinex","SOLUSD",1646577114492,5.716,87.498,87.44,17.1587]
["bitfinex","SOLUSD",1646577114695,6.2562201,87.497,87.44,17.1587]
["bitfinex","SOLUSD",1646577115093,6.2562201,87.499,87.44,17.1587]
["bitfinex","SOLUSD",1646577115293,5.716,87.498,87.44,17.1587]
["bitfinex","SOLUSD",1646577115493,6.2562201,87.497,87.44,17.1587]
["bitfinex","SOLUSD",1646577115895,6.2562201,87.5,87.44,17.1587]
["bitfinex","SOLUSD",1646577116894,114.6,87.499,87.43,17.1628]
["bitfinex","SOLUSD",1646577117098,114.6,87.497,87.423,23.7086]
["bitfinex","SOLUSD",1646577117294,117.68648324,87.495,87.423,23.7086]
["bitfinex","SOLUSD",1646577117494,114.6,87.493,87.423,23.7086]
["bitfinex","SOLUSD",1646577117694,6.2562201,87.492,87.423,23.7086]
["bitfinex","SOLUSD",1646577117895,3.08648324,87.51,87.431,166.90388451]
["bitfinex","SOLUSD",1646577118194,112.1,87.515,87.431,166.90388451]
["bitfinex","SOLUSD",1646577118395,5.716,87.514,87.433,114.6]
["bitfinex","SOLUSD",1646577118596,3.08648324,87.534,87.433,114.6]
["bitfinex","SOLUSD",1646577118795,33.39838324,87.533,87.435,114.6]
["bitfinex","SOLUSD",1646577118998,6.25353757,87.532,87.441,114.6]
["bitfinex","SOLUSD",1646577119198,59.37478054,87.531,87.441,114.6]
["bitfinex","SOLUSD",1646577119398,9.34002081,87.53,87.451,114.6]
["bitfinex","SOLUSD",1646577119602,5.714,87.529,87.451,114.6]
["bitfinex","SOLUSD",1646577120005,6.25353757,87.528,87.453,114.6]
["bitfinex","SOLUSD",1646577120202,5.714,87.527,87.453,114.6]
["bitfinex","SOLUSD",1646577120397,5.714,87.527,87.471,114.6]
["bitfinex","SOLUSD",1646577120598,5.714,87.539,87.471,114.6]
["bitfinex","SOLUSD",1646577120798,3.08648324,87.552,87.472,2.83613526]
["bitfinex","SOLUSD",1646577121000,3.08648324,87.553,87.474,114.6]
["bitfinex","SOLUSD",1646577121199,5.713,87.552,87.475,68.45]
["bitfinex","SOLUSD",1646577121399,24.5972,87.576,87.475,68.45]
["bitfinex","SOLUSD",1646577121400,3.08648324,87.568,87.483,68.45]
["bitfinex","SOLUSD",1646577121601,6.25082359,87.566,87.501,114.6]
["bitfinex","SOLUSD",1646577122003,4.66837723,87.593,87.501,114.6]
["bitfinex","SOLUSD",1646577122004,3.08648324,87.574,87.501,114.6]
["bitfinex","SOLUSD",1646577122204,46.80767973,87.573,87.503,114.6]
["bitfinex","SOLUSD",1646577122402,53.05826694,87.573,87.503,114.6]
["bitfinex","SOLUSD",1646577122605,3.08648324,87.569,87.52,17.1403]
["bitfinex","SOLUSD",1646577123204,3.08648324,87.568,87.52,17.1403]
["bitfinex","SOLUSD",1646577123604,3.08648324,87.567,87.52,17.1403]
["bitfinex","SOLUSD",1646577124308,4.73720172,87.519,87.51,57.1342]
["bitfinex","SOLUSD",1646577125709,4.73720172,87.519,87.511,114.6]
["bitfinex","SOLUSD",1646577126506,8.79948324,87.585,87.512,45.0]
["bitfinex","SOLUSD",1646577126709,6.25022122,87.584,87.531,114.6]
["bitfinex","SOLUSD",1646577126910,5.71,87.595,87.531,114.6]
["bitfinex","SOLUSD",1646577127313,5.71,87.604,87.531,114.6]
["bitfinex","SOLUSD",1646577127511,5.71,87.604,87.533,114.6]
["bitfinex","SOLUSD",1646577127512,51.26252203,87.603,87.533,114.6]
["bitfinex","SOLUSD",1646577127712,5.708,87.602,87.54,17.1362]
["bitfinex","SOLUSD",1646577127910,11.95743137,87.602,87.52,13.72]
["bitfinex","SOLUSD",1646577128109,24.4066,87.601,87.514,47.3241]
["bitfinex","SOLUSD",1646577128310,30.65603137,87.601,87.514,47.3241]
["bitfinex","SOLUSD",1646577128511,6.24943137,87.6,87.514,47.3241]
["bitfinex","SOLUSD",1646577128714,6.24943137,87.6,87.516,114.6]
["bitfinex","SOLUSD",1646577128911,6.24943137,87.6,87.521,114.6]
["bitfinex","SOLUSD",1646577129113,6.24943137,87.6,87.54,17.1404]
["bitfinex","SOLUSD",1646577130116,24.4066,87.601,87.54,17.1404]
["bitfinex","SOLUSD",1646577131117,6.24955614,87.6,87.54,17.1404]
["bitfinex","SOLUSD",1646577131315,5.708,87.599,87.54,17.1404]
["bitfinex","SOLUSD",1646577131616,5.708,87.599,87.55,17.1379]
["bitfinex","SOLUSD",1646577131819,5.708,87.6,87.55,17.1379]
["bitfinex","SOLUSD",1646577134017,24.4066,87.601,87.55,17.1379]
["bitfinex","SOLUSD",1646577135219,24.4066,87.601,87.551,114.6]
["bitfinex","SOLUSD",1646577135419,24.4066,87.601,87.56,17.1326]
["bitfinex","SOLUSD",1646577135620,5.708,87.634,87.561,114.6]
["bitfinex","SOLUSD",1646577135820,5.707,87.642,87.561,114.6]
["bitfinex","SOLUSD",1646577136019,5.707,87.643,87.561,114.6]
["bitfinex","SOLUSD",1646577136223,5.707,87.648,87.562,2.83613526]
["bitfinex","SOLUSD",1646577136619,50.30059784,87.647,87.563,114.6]
["bitfinex","SOLUSD",1646577136821,5.707,87.646,87.581,56.37560663]
["bitfinex","SOLUSD",1646577137220,5.707,87.646,87.581,170.97560663]
["bitfinex","SOLUSD",1646577137419,46.8435,87.649,87.581,173.81174189]
["bitfinex","SOLUSD",1646577137824,5.706,87.663,87.581,173.81174189]
["bitfinex","SOLUSD",1646577138320,63.45010153,87.662,87.581,173.81174189]
["bitfinex","SOLUSD",1646577138525,5.706,87.661,87.591,114.6]
["bitfinex","SOLUSD",1646577139621,5.706,87.661,87.59,13.72]
["bitfinex","SOLUSD",1646577139622,5.706,87.67,87.61,131.726]
["bitfinex","SOLUSD",1646577139820,5.705,87.686,87.61,138.936]
["bitfinex","SOLUSD",1646577140019,5.704,87.688,87.61,138.936]
["bitfinex","SOLUSD",1646577140422,49.41527319,87.687,87.612,114.6]
["bitfinex","SOLUSD",1646577140619,5.704,87.686,87.63,17.1207]
["bitfinex","SOLUSD",1646577141925,5.704,87.686,87.61,2.83613526]
["bitfinex","SOLUSD",1646577142123,5.704,87.686,87.59,13.72]
["bitfinex","SOLUSD",1646577142721,5.704,87.686,87.591,2.83613526]
["bitfinex","SOLUSD",1646577142927,49.41527319,87.687,87.593,114.6]
["bitfinex","SOLUSD",1646577143122,49.41527319,87.687,87.6,17.1273]
["bitfinex","SOLUSD",1646577143322,5.704,87.686,87.6,17.1273]
["bitfinex","SOLUSD",1646577143522,11.9480257,87.686,87.6,17.1273]
["bitfinex","SOLUSD",1646577143724,11.9480257,87.686,87.571,2.83613526]
["bitfinex","SOLUSD",1646577143725,119.77649049,87.685,87.555,22.6437]
["bitfinex","SOLUSD",1646577143925,0.38963639,87.683,87.57,13.72]
["bitfinex","SOLUSD",1646577144124,0.38963639,87.683,87.56,128.32]
["bitfinex","SOLUSD",1646577144125,5.43820795,87.675,87.56,128.32]
["bitfinex","SOLUSD",1646577144326,17.1335,87.65,87.57,17.1349]
["bitfinex","SOLUSD",1646577144526,22.65721347,87.648,87.57,17.1349]
["bitfinex","SOLUSD",1646577145123,22.65721347,87.648,87.57,42.486594]
["bitfinex","SOLUSD",1646577145924,22.65721347,87.648,87.57,17.1349]
["bitfinex","SOLUSD",1646577146328,28.36421347,87.648,87.57,17.1349]
["bitfinex","SOLUSD",1646577146927,28.36421347,87.648,87.57,42.486594]
["bitfinex","SOLUSD",1646577151528,6.2453299,87.647,87.57,42.486594]
["bitfinex","SOLUSD",1646577151730,5.707,87.646,87.57,42.486594]
["bitfinex","SOLUSD",1646577151929,6.2453299,87.645,87.57,42.486594]
["bitfinex","SOLUSD",1646577152129,5.707,87.644,87.57,42.486594]
["bitfinex","SOLUSD",1646577152530,6.2453299,87.643,87.57,42.486594]
["bitfinex","SOLUSD",1646577152731,5.707,87.642,87.57,42.486594]
["bitfinex","SOLUSD",1646577153136,5.707,87.647,87.57,42.486594]
["bitfinex","SOLUSD",1646577153333,6.24545292,87.646,87.57,42.486594]
["bitfinex","SOLUSD",1646577153530,5.707,87.645,87.57,42.486594]
["bitfinex","SOLUSD",1646577153730,6.24545292,87.644,87.571,5.707]
["bitfinex","SOLUSD",1646577153931,3.08648324,87.646,87.59,17.1305]
["bitfinex","SOLUSD",1646577154132,3.08648324,87.642,87.591,61.09657472]
["bitfinex","SOLUSD",1646577155331,3.08648324,87.64,87.591,61.09657472]
["bitfinex","SOLUSD",1646577155936,3.08648324,87.64,87.6,17.1293]
["bitfinex","SOLUSD",1646577156134,3.08648324,87.646,87.6,17.1293]
["bitfinex","SOLUSD",1646577156334,6.24545292,87.648,87.6,17.1293]
["bitfinex","SOLUSD",1646577156532,3.08648324,87.657,87.6,17.1293]
["bitfinex","SOLUSD",1646577156731,6.24420708,87.658,87.6,17.1293]
["bitfinex","SOLUSD",1646577156933,6.24420708,87.658,87.601,5.705]
["bitfinex","SOLUSD",1646577157131,9.33069032,87.658,87.61,17.125]
["bitfinex","SOLUSD",1646577157332,6.24420708,87.658,87.61,17.125]
["bitfinex","SOLUSD",1646577157934,3.08648324,87.656,87.61,17.125]
["bitfinex","SOLUSD",1646577158133,3.08648324,87.655,87.61,17.125]
["bitfinex","SOLUSD",1646577158335,3.08648324,87.654,87.61,17.125]
["bitfinex","SOLUSD",1646577159034,6.24420708,87.653,87.61,17.125]
["bitfinex","SOLUSD",1646577159232,3.08648324,87.654,87.61,17.125]
["bitfinex","SOLUSD",1646577159433,6.24420708,87.652,87.61,17.125]
["bitfinex","SOLUSD",1646577159638,3.08648324,87.655,87.61,17.125]
["bitfinex","SOLUSD",1646577160237,3.08648324,87.649,87.61,17.125]
["bitfinex","SOLUSD",1646577161437,3.08648324,87.648,87.61,17.125]
["bitfinex","SOLUSD",1646577161638,6.24420708,87.648,87.61,17.125]
["bitfinex","SOLUSD",1646577161837,3.08648324,87.648,87.61,17.125]
["bitfinex","SOLUSD",1646577162037,6.24420708,87.647,87.61,17.125]
["bitfinex","SOLUSD",1646577162240,3.08648324,87.648,87.61,17.125]
["bitfinex","SOLUSD",1646577162542,6.24420708,87.647,87.61,17.125]
["bitfinex","SOLUSD",1646577162740,6.24420708,87.647,87.61,131.725]
["bitfinex","SOLUSD",1646577162938,3.08648324,87.665,87.61,131.725]
["bitfinex","SOLUSD",1646577163143,3.08648324,87.666,87.61,131.725]
["bitfinex","SOLUSD",1646577163344,3.08648324,87.662,87.611,2.83613526]
["bitfinex","SOLUSD",1646577163544,3.08648324,87.669,87.62,131.7213]
["bitfinex","SOLUSD",1646577163742,3.08648324,87.669,87.621,50.68805393]
["bitfinex","SOLUSD",1646577164343,3.08648324,87.672,87.621,50.68805393]
["bitfinex","SOLUSD",1646577164760,3.08648324,87.671,87.621,50.68805393]
["bitfinex","SOLUSD",1646577165158,3.08648324,87.67,87.63,17.1203]
["bitfinex","SOLUSD",1646577165358,3.08648324,87.662,87.63,131.7203]
["bitfinex","SOLUSD",1646577165557,24.6953,87.689,87.63,17.1203]
["bitfinex","SOLUSD",1646577165558,3.08648324,87.663,87.63,17.1203]
["bitfinex","SOLUSD",1646577165961,3.08648324,87.667,87.63,17.1203]
["bitfinex","SOLUSD",1646577166163,3.08648324,87.67,87.63,17.1203]
["bitfinex","SOLUSD",1646577166559,3.08648324,87.67,87.63,131.7203]
["bitfinex","SOLUSD",1646577166761,3.08648324,87.67,87.631,5.704]
["bitfinex","SOLUSD",1646577166959,3.08648324,87.67,87.64,131.7189]
["bitfinex","SOLUSD",1646577167163,3.08648324,87.673,87.64,17.1189]
["bitfinex","SOLUSD",1646577168160,3.08648324,87.672,87.64,17.1189]
["bitfinex","SOLUSD",1646577168362,3.08648324,87.673,87.64,17.1189]
["bitfinex","SOLUSD",1646577168763,3.08648324,87.672,87.64,17.1189]
["bitfinex","SOLUSD",1646577169162,3.08648324,87.673,87.64,17.1189]
["bitfinex","SOLUSD",1646577169562,3.08648324,87.677,87.64,17.1189]
["bitfinex","SOLUSD",1646577169762,6.24332786,87.672,87.64,17.1189]
["bitfinex","SOLUSD",1646577169970,3.08648324,87.677,87.63,17.1237]
["bitfinex","SOLUSD",1646577170163,3.08648324,87.677,87.554,4.71139727]
["bitfinex","SOLUSD",1646577170164,17.1269,87.67,87.612,5.704]
["bitfinex","SOLUSD",1646577170363,6.24332786,87.669,87.612,5.704]
["bitfinex","SOLUSD",1646577170564,3.08648324,87.666,87.607,5.705]
["bitfinex","SOLUSD",1646577170762,3.08648324,87.665,87.607,5.705]
["bitfinex","SOLUSD",1646577171164,3.08648324,87.667,87.62,17.1257]
["bitfinex","SOLUSD",1646577171369,3.08648324,87.67,87.62,17.1257]
["bitfinex","SOLUSD",1646577171564,3.08648324,87.671,87.62,17.1257]
["bitfinex","SOLUSD",1646577171764,3.08648324,87.672,87.62,17.1257]
["bitfinex","SOLUSD",1646577171965,3.08648324,87.677,87.621,5.704]
["bitfinex","SOLUSD",1646577172164,3.08648324,87.678,87.621,5.704]
["bitfinex","SOLUSD",1646577172364,3.08648324,87.678,87.63,17.1204]
["bitfinex","SOLUSD",1646577173465,3.08648324,87.68,87.63,17.1204]
["bitfinex","SOLUSD",1646577173665,6.24332786,87.677,87.63,17.1204]
["bitfinex","SOLUSD",1646577173863,3.08648324,87.68,87.63,17.1204]
["bitfinex","SOLUSD",1646577174067,6.24332786,87.676,87.63,17.1204]
["bitfinex","SOLUSD",1646577174265,6.24332786,87.679,87.63,17.1204]
["bitfinex","SOLUSD",1646577174464,6.24332786,87.675,87.63,17.1204]
["bitfinex","SOLUSD",1646577174665,3.08648324,87.68,87.63,17.1204]
["bitfinex","SOLUSD",1646577175468,3.08648324,87.683,87.63,17.1204]
["bitfinex","SOLUSD",1646577175866,3.08648324,87.682,87.63,17.1204]
["bitfinex","SOLUSD",1646577176872,3.08648324,87.682,87.631,5.704]
["bitfinex","SOLUSD",1646577177069,9.3298111,87.685,87.64,17.12]
["bitfinex","SOLUSD",1646577177269,6.24332786,87.681,87.64,131.72]
["bitfinex","SOLUSD",1646577177468,3.08648324,87.701,87.641,5.703]
["bitfinex","SOLUSD",1646577177669,3.08648324,87.704,87.642,114.6]
["bitfinex","SOLUSD",1646577177870,3.08648324,87.708,87.643,5.703]
["bitfinex","SOLUSD",1646577178070,61.20546188,87.707,87.65,17.112]
["bitfinex","SOLUSD",1646577178270,6.2408354,87.706,87.65,17.112]
["bitfinex","SOLUSD",1646577178670,6.2408354,87.706,87.651,5.702]
["bitfinex","SOLUSD",1646577179071,3.08648324,87.712,87.651,5.702]
["bitfinex","SOLUSD",1646577179471,3.08648324,87.715,87.651,5.702]
["bitfinex","SOLUSD",1646577179877,60.39635217,87.714,87.651,5.702]
["bitfinex","SOLUSD",1646577180078,23.2427,87.713,87.66,17.1152]
["bitfinex","SOLUSD",1646577181380,23.2427,87.713,87.66,131.7152]
["bitfinex","SOLUSD",1646577181678,5.702,87.712,87.66,17.1152]
["bitfinex","SOLUSD",1646577182079,24.3785,87.74,87.651,28.5652]
["bitfinex","SOLUSD",1646577182080,25.66698324,87.74,87.681,50.0]
["bitfinex","SOLUSD",1646577183080,25.66698324,87.74,87.682,114.6]
["bitfinex","SOLUSD",1646577183281,5.7,87.754,87.69,131.7112]
["bitfinex","SOLUSD",1646577183481,63.71529188,87.767,87.69,145.4312]
["bitfinex","SOLUSD",1646577183680,63.71529188,87.767,87.69,154.9012]
["bitfinex","SOLUSD",1646577183880,28.5383,87.773,87.691,2.83613526]
["bitfinex","SOLUSD",1646577184081,28.5383,87.773,87.692,114.6]
["bitfinex","SOLUSD",1646577184283,22.8393,87.773,87.692,114.6]
["bitfinex","SOLUSD",1646577184485,22.8393,87.773,87.711,114.6]
["bitfinex","SOLUSD",1646577184883,5.698,87.787,87.713,114.6]
["bitfinex","SOLUSD",1646577184884,52.87923964,87.776,87.713,114.6]
["bitfinex","SOLUSD",1646577185082,5.698,87.775,87.713,114.6]
["bitfinex","SOLUSD",1646577185283,5.698,87.775,87.714,2.83613526]
["bitfinex","SOLUSD",1646577185783,52.87923964,87.776,87.713,114.6]
["bitfinex","SOLUSD",1646577185984,5.698,87.787,87.713,114.6]
["bitfinex","SOLUSD",1646577186183,5.698,87.787,87.721,114.6]
["bitfinex","SOLUSD",1646577187385,5.698,87.787,87.74,17.0994]
["bitfinex","SOLUSD",1646577187589,136.0533,87.788,87.741,52.21374145]
["bitfinex","SOLUSD",1646577188686,133.5533,87.788,87.741,52.21374145]
["bitfinex","SOLUSD",1646577190386,23.9533,87.788,87.741,52.21374145]
["bitfinex","SOLUSD",1646577190687,23.9533,87.788,87.75,17.0996]
["bitfinex","SOLUSD",1646577190886,22.9561,87.799,87.75,17.0996]
["bitfinex","SOLUSD",1646577191488,61.09766116,87.798,87.75,17.0996]
["bitfinex","SOLUSD",1646577192789,61.09766116,87.798,87.714,23.3754]
["bitfinex","SOLUSD",1646577192988,5.697,87.797,87.714,23.3754]
["bitfinex","SOLUSD",1646577193794,5.697,87.797,87.715,54.85836857]
["bitfinex","SOLUSD",1646577194194,17.1031,87.79,87.72,17.105]
["bitfinex","SOLUSD",1646577194401,5.697,87.789,87.72,17.105]
["bitfinex","SOLUSD",1646577197197,5.197,87.789,87.72,17.105]
["bitfinex","SOLUSD",1646577197598,17.1051,87.78,87.72,17.105]
["bitfinex","SOLUSD",1646577197804,114.6,87.778,87.661,46.2545]
["bitfinex","SOLUSD",1646577198001,114.9977157,87.776,87.661,46.2545]
["bitfinex","SOLUSD",1646577198200,114.6,87.774,87.661,46.2545]
["bitfinex","SOLUSD",1646577198417,115.04358049,87.772,87.661,46.2545]
["bitfinex","SOLUSD",1646577198614,114.6,87.77,87.661,46.2545]
["bitfinex","SOLUSD",1646577198814,17.1154,87.76,87.662,59.59098479]
["bitfinex","SOLUSD",1646577199014,5.7,87.759,87.662,59.59098479]
["bitfinex","SOLUSD",1646577199214,120.3,87.759,87.67,17.1152]
["bitfinex","SOLUSD",1646577199417,5.7,87.759,87.67,17.1152]
["bitfinex","SOLUSD",1646577199615,23.8933,87.758,87.67,17.1152]
["bitfinex","SOLUSD",1646577199816,5.7,87.757,87.67,17.1152]
["bitfinex","SOLUSD",1646577200319,114.6,87.749,87.67,17.1152]
["bitfinex","SOLUSD",1646577201217,5.94175876,87.747,87.67,17.1152]
["bitfinex","SOLUSD",1646577201418,30.612,87.746,87.67,17.1152]
["bitfinex","SOLUSD",1646577202220,17.1138,87.74,87.67,17.1152]
["bitfinex","SOLUSD",1646577202421,59.14334199,87.739,87.67,17.1152]
["bitfinex","SOLUSD",1646577202620,59.14334199,87.739,87.662,59.59098479]
["bitfinex","SOLUSD",1646577203119,53.44334199,87.739,87.662,59.59098479]
["bitfinex","SOLUSD",1646577203322,17.1153,87.73,87.662,59.59098479]
["bitfinex","SOLUSD",1646577204121,114.6,87.729,87.662,59.59098479]
["bitfinex","SOLUSD",1646577204523,17.1153,87.73,87.67,17.1161]
["bitfinex","SOLUSD",1646577205123,53.44334199,87.739,87.67,17.1161]
["bitfinex","SOLUSD",1646577205626,1.53302901,87.713,87.67,17.1161]
["bitfinex","SOLUSD",1646577205822,1.53302901,87.712,87.67,17.1161]
["bitfinex","SOLUSD",1646577206323,1.53302901,87.713,87.662,59.59098479]
["bitfinex","SOLUSD",1646577206523,1.53302901,87.706,87.662,59.59098479]
["bitfinex","SOLUSD",1646577206923,1.53302901,87.705,87.662,59.59098479]
["bitfinex","SOLUSD",1646577207126,1.53302901,87.707,87.662,59.59098479]
["bitfinex","SOLUSD",1646577207324,1.53302901,87.718,87.662,59.59098479]
["bitfinex","SOLUSD",1646577207523,1.53302901,87.718,87.67,17.1161]
["bitfinex","SOLUSD",1646577207731,1.53302901,87.722,87.67,131.7161]
["bitfinex","SOLUSD",1646577207927,1.53302901,87.727,87.67,131.7161]
["bitfinex","SOLUSD",1646577208124,1.53302901,87.728,87.67,131.7161]
["bitfinex","SOLUSD",1646577208325,1.53302901,87.724,87.67,131.7161]
["bitfinex","SOLUSD",1646577209326,1.53302901,87.725,87.671,5.701]
["bitfinex","SOLUSD",1646577209530,1.53302901,87.725,87.68,17.1094]
["bitfinex","SOLUSD",1646577209730,1.53302901,87.725,87.681,5.7]
["bitfinex","SOLUSD",1646577210130,1.53302901,87.725,87.671,5.7]
["bitfinex","SOLUSD",1646577210328,1.53302901,87.723,87.671,5.7]
["bitfinex","SOLUSD",1646577210927,1.53302901,87.723,87.664,5.7]
["bitfinex","SOLUSD",1646577211127,1.53302901,87.717,87.663,24.7345]
["bitfinex","SOLUSD",1646577211328,1.53302901,87.715,87.664,5.7]
["bitfinex","SOLUSD",1646577211729,1.53302901,87.714,87.663,5.7]
["bitfinex","SOLUSD",1646577212129,1.53302901,87.715,87.67,17.1157]
["bitfinex","SOLUSD",1646577212331,1.53302901,87.71,87.671,5.7]
["bitfinex","SOLUSD",1646577212529,1.53302901,87.71,87.67,17.1157]
["bitfinex","SOLUSD",1646577212730,1.53302901,87.711,87.67,17.1157]
["bitfinex","SOLUSD",1646577213829,1.53302901,87.712,87.67,17.1157]
["bitfinex","SOLUSD",1646577214030,1.53302901,87.713,87.67,17.1157]
["bitfinex","SOLUSD",1646577215031,1.53302901,87.712,87.67,17.1157]
["bitfinex","SOLUSD",1646577215232,1.53302901,87.713,87.67,17.1157]
["bitfinex","SOLUSD",1646577217036,1.53302901,87.714,87.671,5.7]
["bitfinex","SOLUSD",1646577217234,1.53302901,87.714,87.68,17.1141]
["bitfinex","SOLUSD",1646577217635,1.53302901,87.713,87.68,17.1141]
["bitfinex","SOLUSD",1646577218137,1.53302901,87.714,87.68,17.1141]
["bitfinex","SOLUSD",1646577218836,1.53302901,87.714,87.67,17.1156]
["bitfinex","SOLUSD",1646577219439,1.53302901,87.713,87.67,17.1156]
["bitfinex","SOLUSD",1646577219643,1.53302901,87.712,87.67,17.1156]
["bitfinex","SOLUSD",1646577220244,1.53302901,87.713,87.67,17.1156]
["bitfinex","SOLUSD",1646577220644,1.53302901,87.712,87.67,17.1156]
["bitfinex","SOLUSD",1646577220849,1.53302901,87.713,87.67,17.1156]
["bitfinex","SOLUSD",1646577221046,1.53302901,87.713,87.671,5.7]
["bitfinex","SOLUSD",1646577221247,1.53302901,87.712,87.67,17.1156]
["bitfinex","SOLUSD",1646577222249,1.53302901,87.707,87.67,17.1156]
["bitfinex","SOLUSD",1646577222449,1.53302901,87.708,87.67,17.1156]
["bitfinex","SOLUSD",1646577223250,1.53302901,87.707,87.67,17.1156]
["bitfinex","SOLUSD",1646577223450,1.53302901,87.708,87.67,17.1156]
["bitfinex","SOLUSD",1646577223851,1.53302901,87.707,87.67,17.1156]
["bitfinex","SOLUSD",1646577224250,1.53302901,87.708,87.67,17.1156]
["bitfinex","SOLUSD",1646577224452,1.53302901,87.709,87.67,17.1156]
["bitfinex","SOLUSD",1646577224870,1.53302901,87.708,87.67,17.1156]
["bitfinex","SOLUSD",1646577225265,1.53302901,87.705,87.67,131.7156]
["bitfinex","SOLUSD",1646577225468,1.53302901,87.705,87.67,17.1156]
["bitfinex","SOLUSD",1646577226166,5.7,87.728,87.67,17.1156]
["bitfinex","SOLUSD",1646577226167,1.53302901,87.704,87.67,17.1156]
["bitfinex","SOLUSD",1646577227770,1.53302901,87.704,87.662,59.59098479]
["bitfinex","SOLUSD",1646577227771,1.53302901,87.704,87.671,5.702]
["bitfinex","SOLUSD",1646577228071,23.1861,87.729,87.662,59.59098479]
["bitfinex","SOLUSD",1646577228072,1.53302901,87.698,87.662,59.59098479]
["bitfinex","SOLUSD",1646577228269,1.53302901,87.693,87.662,59.59098479]
["bitfinex","SOLUSD",1646577228672,1.53302901,87.691,87.662,59.59098479]
["bitfinex","SOLUSD",1646577229069,1.53302901,87.69,87.662,59.59098479]
["bitfinex","SOLUSD",1646577229468,1.53302901,87.691,87.662,59.59098479]
["bitfinex","SOLUSD",1646577229669,1.53302901,87.69,87.662,59.59098479]
["bitfinex","SOLUSD",1646577231570,1.53302901,87.689,87.662,59.59098479]
["bitfinex","SOLUSD",1646577231869,5.702,87.728,87.662,59.59098479]
["bitfinex","SOLUSD",1646577231870,1.53302901,87.692,87.662,59.59098479]
["bitfinex","SOLUSD",1646577232273,1.53302901,87.692,87.67,17.1156]
["bitfinex","SOLUSD",1646577232474,1.53302901,87.694,87.67,17.1156]
["bitfinex","SOLUSD",1646577233672,1.53302901,87.695,87.67,17.1156]
["bitfinex","SOLUSD",1646577235173,5.702,87.728,87.67,17.1156]
["bitfinex","SOLUSD",1646577235174,1.53302901,87.697,87.67,17.1156]
["bitfinex","SOLUSD",1646577235977,1.53302901,87.696,87.67,17.1156]
["bitfinex","SOLUSD",1646577236577,1.53302901,87.695,87.67,17.1156]
["bitfinex","SOLUSD",1646577237577,1.53302901,87.696,87.67,17.1156]
["bitfinex","SOLUSD",1646577239883,1.53302901,87.695,87.67,17.1156]
["bitfinex","SOLUSD",1646577240280,1.53302901,87.698,87.67,17.1156]
["bitfinex","SOLUSD",1646577241481,1.53302901,87.699,87.67,17.1156]
["bitfinex","SOLUSD",1646577241680,1.53302901,87.698,87.67,17.1156]
["bitfinex","SOLUSD",1646577242381,1.53302901,87.697,87.67,17.1156]
["bitfinex","SOLUSD",1646577243382,23.0464,87.745,87.671,117.43613526]
["bitfinex","SOLUSD",1646577243383,1.53302901,87.704,87.671,117.43613526]
["bitfinex","SOLUSD",1646577243585,1.53302901,87.704,87.681,114.6]
["bitfinex","SOLUSD",1646577243783,1.53302901,87.708,87.681,114.6]
["bitfinex","SOLUSD",1646577243982,1.53302901,87.713,87.681,114.6]
["bitfinex","SOLUSD",1646577244181,1.53302901,87.718,87.681,114.6]
["bitfinex","SOLUSD",1646577244583,1.53302901,87.724,87.681,117.43613526]
["bitfinex","SOLUSD",1646577244783,1.53302901,87.729,87.69,17.1081]
["bitfinex","SOLUSD",1646577244982,1.53302901,87.731,87.69,30.8281]
["bitfinex","SOLUSD",1646577245182,1.53302901,87.73,87.69,30.8281]
["bitfinex","SOLUSD",1646577245385,0.53302901,87.731,87.691,61.03038389]
["bitfinex","SOLUSD",1646577246086,0.53302901,87.731,87.7,17.1069]
["bitfinex","SOLUSD",1646577247185,23.0464,87.745,87.7,17.1069]
["bitfinex","SOLUSD",1646577248189,5.699,87.756,87.701,114.6]
["bitfinex","SOLUSD",1646577248389,30.1701,87.773,87.71,17.1039]
["bitfinex","SOLUSD",1646577249790,30.1701,87.773,87.711,114.6]
["bitfinex","SOLUSD",1646577249990,23.7136,87.795,87.721,114.6]
["bitfinex","SOLUSD",1646577250189,23.7136,87.795,87.723,114.6]
["bitfinex","SOLUSD",1646577250391,23.7136,87.795,87.725,114.6]
["bitfinex","SOLUSD",1646577250588,5.697,87.794,87.725,114.6]
["bitfinex","SOLUSD",1646577251190,5.697,87.794,87.726,2.83613526]
["bitfinex","SOLUSD",1646577251393,22.5536,87.807,87.74,17.0977]
["bitfinex","SOLUSD",1646577251593,22.5536,87.807,87.741,114.6]
["bitfinex","SOLUSD",1646577251793,5.696,87.806,87.741,114.6]
["bitfinex","SOLUSD",1646577251991,5.696,87.819,87.741,114.6]
["bitfinex","SOLUSD",1646577252192,5.696,87.819,87.743,114.6]
["bitfinex","SOLUSD",1646577252894,5.696,87.819,87.744,2.83613526]
["bitfinex","SOLUSD",1646577253093,5.696,87.819,87.76,17.0934]
["bitfinex","SOLUSD",1646577253295,5.696,87.819,87.762,114.6]
["bitfinex","SOLUSD",1646577253593,5.695,87.822,87.762,114.6]
["bitfinex","SOLUSD",1646577253996,5.695,87.851,87.762,114.6]
["bitfinex","SOLUSD",1646577254196,5.695,87.851,87.78,17.0923]
["bitfinex","SOLUSD",1646577254399,5.692,87.853,87.781,114.6]
["bitfinex","SOLUSD",1646577255196,5.692,87.853,87.8,17.0864]
["bitfinex","SOLUSD",1646577255400,5.692,87.853,87.801,56.89902443]
["bitfinex","SOLUSD",1646577256402,5.692,87.859,87.81,17.0873]
["bitfinex","SOLUSD",1646577256599,0.57185475,87.86,87.811,114.6]
["bitfinex","SOLUSD",1646577256998,0.57185475,87.86,87.812,23.3326]
["bitfinex","SOLUSD",1646577257598,0.57185475,87.86,87.82,17.0778]
["bitfinex","SOLUSD",1646577259205,0.57185475,87.86,87.821,114.6]
["bitfinex","SOLUSD",1646577259508,0.57185475,87.86,87.82,30.7978]
["bitfinex","SOLUSD",1646577261208,0.57185475,87.86,87.821,114.6]
["bitfinex","SOLUSD",1646577261408,0.57185475,87.86,87.83,17.0778]
["bitfinex","SOLUSD",1646577261808,0.57185475,87.86,87.82,13.72]
["bitfinex","SOLUSD",1646577262108,0.57185475,87.86,87.812,23.3326]
["bitfinex","SOLUSD",1646577262509,0.57185475,87.86,87.82,17.0825]
["bitfinex","SOLUSD",1646577263111,0.57185475,87.86,87.821,114.6]
["bitfinex","SOLUSD",1646577263812,0.57185475,87.86,87.83,17.0802]
["bitfinex","SOLUSD",1646577264913,0.57185475,87.86,87.831,57.85510569]
["bitfinex","SOLUSD",1646577265116,0.57185475,87.86,87.821,5.691]
["bitfinex","SOLUSD",1646577265314,0.57185475,87.86,87.803,5.692]
["bitfinex","SOLUSD",1646577265513,0.57185475,87.86,87.781,5.692]
["bitfinex","SOLUSD",1646577265712,8.52813526,87.859,87.767,5.692]
["bitfinex","SOLUSD",1646577265932,32.79393526,87.859,87.767,5.692]
["bitfinex","SOLUSD",1646577266131,24.21683525,87.858,87.768,61.54746736]
["bitfinex","SOLUSD",1646577266337,5.692,87.857,87.77,17.0933]
["bitfinex","SOLUSD",1646577266533,8.52813526,87.857,87.771,5.692]
["bitfinex","SOLUSD",1646577266933,2.83613526,87.856,87.769,5.692]
["bitfinex","SOLUSD",1646577267234,5.692,87.855,87.769,5.692]
["bitfinex","SOLUSD",1646577267434,5.692,87.857,87.78,17.0898]
["bitfinex","SOLUSD",1646577267633,5.692,87.857,87.781,5.692]
["bitfinex","SOLUSD",1646577268132,5.192,87.857,87.781,5.692]
["bitfinex","SOLUSD",1646577268331,17.0936,87.85,87.78,17.0898]
["bitfinex","SOLUSD",1646577268532,5.692,87.849,87.769,5.692]
["bitfinex","SOLUSD",1646577268734,5.692,87.849,87.768,61.54746736]
["bitfinex","SOLUSD",1646577268735,8.52813526,87.849,87.768,61.54746736]
["bitfinex","SOLUSD",1646577268931,8.52813526,87.849,87.721,5.694]
["bitfinex","SOLUSD",1646577268932,0.40156557,87.848,87.721,5.694]
["bitfinex","SOLUSD",1646577269133,5.01288706,87.846,87.721,5.694]
["bitfinex","SOLUSD",1646577269341,0.43522478,87.844,87.721,5.694]
["bitfinex","SOLUSD",1646577269539,30.817,87.84,87.73,17.1023]
["bitfinex","SOLUSD",1646577269836,47.2435,87.839,87.732,58.80052746]
["bitfinex","SOLUSD",1646577270038,47.2435,87.839,87.733,5.695]
["bitfinex","SOLUSD",1646577270039,50.07963526,87.839,87.733,5.695]
["bitfinex","SOLUSD",1646577270235,2.83613526,87.838,87.733,5.695]
["bitfinex","SOLUSD",1646577270434,10.41687636,87.837,87.732,58.80052746]
["bitfinex","SOLUSD",1646577270841,17.0997,87.82,87.733,5.695]
["bitfinex","SOLUSD",1646577271035,5.71346136,87.818,87.732,58.80052746]
["bitfinex","SOLUSD",1646577271634,24.17328413,87.817,87.732,58.80052746]
["bitfinex","SOLUSD",1646577271834,24.17328413,87.817,87.68,60.7747]
["bitfinex","SOLUSD",1646577271835,115.02524326,87.816,87.68,60.7747]
["bitfinex","SOLUSD",1646577272037,115.02524326,87.816,87.68,47.0547]
["bitfinex","SOLUSD",1646577272038,117.86137852,87.816,87.68,47.0547]
["bitfinex","SOLUSD",1646577272235,133.50252739,87.816,87.68,47.0547]
["bitfinex","SOLUSD",1646577272436,119.76924392,87.799,87.681,5.698]
["bitfinex","SOLUSD",1646577272636,119.8420313,87.789,87.681,5.698]
["bitfinex","SOLUSD",1646577272835,119.8420313,87.789,87.661,22.00739932]
["bitfinex","SOLUSD",1646577272836,114.6,87.787,87.682,52.80070581]
["bitfinex","SOLUSD",1646577273137,114.6,87.785,87.682,52.80070581]
["bitfinex","SOLUSD",1646577273335,5.41320732,87.769,87.682,52.80070581]
["bitfinex","SOLUSD",1646577273538,17.1151,87.75,87.682,52.80070581]
["bitfinex","SOLUSD",1646577273735,56.39178667,87.749,87.682,52.80070581]
["bitfinex","SOLUSD",1646577273936,114.6,87.748,87.682,52.80070581]
["bitfinex","SOLUSD",1646577274137,5.7,87.747,87.661,5.7]
["bitfinex","SOLUSD",1646577274339,0.56451231,87.744,87.648,5.7]
["bitfinex","SOLUSD",1646577274540,5.7,87.743,87.636,5.7]
["bitfinex","SOLUSD",1646577274736,17.1165,87.74,87.64,17.1196]
["bitfinex","SOLUSD",1646577274939,17.1165,87.74,87.641,5.7]
["bitfinex","SOLUSD",1646577275137,5.7,87.739,87.642,55.10386792]
["bitfinex","SOLUSD",1646577275337,120.3,87.741,87.642,55.10386792]
["bitfinex","SOLUSD",1646577275536,0.56451231,87.738,87.642,55.10386792]
["bitfinex","SOLUSD",1646577275737,4.75151083,87.736,87.642,55.10386792]
["bitfinex","SOLUSD",1646577275936,5.7,87.735,87.642,55.10386792]
["bitfinex","SOLUSD",1646577276141,21.38069999,87.719,87.642,55.10386792]
["bitfinex","SOLUSD",1646577276338,5.702,87.718,87.642,55.10386792]
["bitfinex","SOLUSD",1646577277341,17.1218,87.71,87.642,55.10386792]
["bitfinex","SOLUSD",1646577277942,8.53813526,87.709,87.642,55.10386792]
["bitfinex","SOLUSD",1646577278144,5.702,87.709,87.642,55.10386792]
["bitfinex","SOLUSD",1646577278347,2.83613526,87.719,87.65,17.1178]
["bitfinex","SOLUSD",1646577278545,2.83613526,87.729,87.65,17.1178]
["bitfinex","SOLUSD",1646577278745,24.9862,87.737,87.65,17.1178]
["bitfinex","SOLUSD",1646577279043,24.9425,87.76,87.651,136.60739932]
["bitfinex","SOLUSD",1646577279245,24.9425,87.76,87.66,13.72]
["bitfinex","SOLUSD",1646577279445,59.47555314,87.749,87.67,17.106]
["bitfinex","SOLUSD",1646577279649,59.47555314,87.749,87.671,53.53947137]
["bitfinex","SOLUSD",1646577279844,5.701,87.753,87.671,53.53947137]
["bitfinex","SOLUSD",1646577280147,5.7,87.737,87.671,53.53947137]
["bitfinex","SOLUSD",1646577280747,5.7,87.753,87.672,2.83613526]
["bitfinex","SOLUSD",1646577280946,5.7,87.753,87.68,17.1119]
["bitfinex","SOLUSD",1646577281146,24.9425,87.76,87.68,17.1119]
["bitfinex","SOLUSD",1646577281346,24.9425,87.76,87.681,2.83613526]
["bitfinex","SOLUSD",1646577281548,5.22171,87.738,87.681,2.83613526]
["bitfinex","SOLUSD",1646577282151,5.22171,87.738,87.69,17.1081]
["bitfinex","SOLUSD",1646577284356,5.22171,87.738,87.681,2.83613526]
["bitfinex","SOLUSD",1646577284553,5.22171,87.738,87.671,53.53947137]
["bitfinex","SOLUSD",1646577285454,5.22171,87.738,87.68,17.1118]
["bitfinex","SOLUSD",1646577285654,5.7,87.737,87.671,53.53947137]
["bitfinex","SOLUSD",1646577286254,5.22171,87.738,87.671,53.53947137]
["bitfinex","SOLUSD",1646577286652,5.7,87.753,87.671,53.53947137]
["bitfinex","SOLUSD",1646577287255,5.7,87.759,87.671,53.53947137]
["bitfinex","SOLUSD",1646577288252,5.7,87.759,87.68,17.112]
["bitfinex","SOLUSD",1646577289855,5.7,87.759,87.68,131.712]
["bitfinex","SOLUSD",1646577290059,5.7,87.753,87.68,131.712]
["bitfinex","SOLUSD",1646577290257,5.7,87.759,87.68,131.712]
["bitfinex","SOLUSD",1646577290457,5.7,87.759,87.68,134.54813526]
["bitfinex","SOLUSD",1646577292860,5.7,87.759,87.68,148.26813526]
["bitfinex","SOLUSD",1646577293260,5.7,87.753,87.68,148.26813526]
["bitfinex","SOLUSD",1646577293961,24.9425,87.76,87.68,148.26813526]
["bitfinex","SOLUSD",1646577295167,5.7,87.753,87.68,148.26813526]
["bitfinex","SOLUSD",1646577295364,25.79902105,87.753,87.68,33.66813526]
["bitfinex","SOLUSD",1646577295566,5.7,87.753,87.68,33.66813526]
["bitfinex","SOLUSD",1646577295768,5.7,87.753,87.68,19.94813526]
["bitfinex","SOLUSD",1646577295966,5.7,87.753,87.68,17.112]
["bitfinex","SOLUSD",1646577296566,114.6,87.751,87.68,17.112]
["bitfinex","SOLUSD",1646577296767,114.6,87.749,87.671,53.53947137]
["bitfinex","SOLUSD",1646577296966,114.6,87.747,87.671,53.53947137]
["bitfinex","SOLUSD",1646577297167,6.11471954,87.746,87.671,53.53947137]
["bitfinex","SOLUSD",1646577297568,5.7,87.746,87.671,53.53947137]
["bitfinex","SOLUSD",1646577297769,5.28326636,87.759,87.671,53.53947137]
["bitfinex","SOLUSD",1646577298567,114.6,87.758,87.671,53.53947137]
["bitfinex","SOLUSD",1646577298768,114.6,87.751,87.671,53.53947137]
["bitfinex","SOLUSD",1646577298969,0.39967404,87.75,87.671,53.53947137]
["bitfinex","SOLUSD",1646577299268,5.28326636,87.759,87.671,53.53947137]
["bitfinex","SOLUSD",1646577299475,17.1127,87.75,87.671,53.53947137]
["bitfinex","SOLUSD",1646577299690,5.7,87.749,87.671,53.53947137]
["bitfinex","SOLUSD",1646577299890,17.1127,87.75,87.671,53.53947137]
["bitfinex","SOLUSD",1646577300590,5.7,87.749,87.68,17.113]
["bitfinex","SOLUSD",1646577300793,5.7,87.751,87.68,17.113]
["bitfinex","SOLUSD",1646577300989,5.7,87.753,87.68,17.113]
["bitfinex","SOLUSD",1646577301389,47.7532,87.76,87.68,17.113]
["bitfinex","SOLUSD",1646577301589,30.6425,87.76,87.68,17.113]
["bitfinex","SOLUSD",1646577301789,17.1125,87.75,87.68,17.113]
["bitfinex","SOLUSD",1646577301988,5.7,87.749,87.68,17.113]
["bitfinex","SOLUSD",1646577305391,114.6,87.739,87.671,53.53947137]
["bitfinex","SOLUSD",1646577305592,5.7,87.738,87.671,53.53947137]
["bitfinex","SOLUSD",1646577305791,5.7,87.738,87.629,47.915]
["bitfinex","SOLUSD",1646577305994,114.6,87.736,87.629,47.915]
["bitfinex","SOLUSD",1646577306190,114.6,87.734,87.629,47.915]
["bitfinex","SOLUSD",1646577306391,114.6,87.732,87.629,47.915]
["bitfinex","SOLUSD",1646577306593,5.63114478,87.718,87.63,17.1235]
["bitfinex","SOLUSD",1646577306795,114.6,87.714,87.63,58.73898485]
["bitfinex","SOLUSD",1646577306992,5.703,87.713,87.63,58.73898485]
["bitfinex","SOLUSD",1646577307396,4.31483721,87.709,87.6,16.55613526]
["bitfinex","SOLUSD",1646577307598,114.6,87.689,87.61,17.1275]
["bitfinex","SOLUSD",1646577307995,5.704,87.688,87.61,17.1275]
["bitfinex","SOLUSD",1646577308395,53.32851757,87.687,87.626,58.62836745]
["bitfinex","SOLUSD",1646577308596,5.704,87.686,87.626,58.62836745]
["bitfinex","SOLUSD",1646577309204,17.1279,87.67,87.626,58.62836745]
["bitfinex","SOLUSD",1646577309401,26.4679,87.67,87.6,17.1294]
["bitfinex","SOLUSD",1646577310003,26.4679,87.67,87.591,2.83613526]
["bitfinex","SOLUSD",1646577310604,26.4679,87.67,87.6,17.1281]
["bitfinex","SOLUSD",1646577310806,26.4679,87.67,87.591,2.83613526]
["bitfinex","SOLUSD",1646577311004,9.34,87.67,87.591,2.83613526]
["bitfinex","SOLUSD",1646577311606,9.34,87.67,87.626,57.52552855]
["bitfinex","SOLUSD",1646577312708,26.4678,87.67,87.6,17.1295]
["bitfinex","SOLUSD",1646577313107,5.705,87.669,87.6,17.1295]
["bitfinex","SOLUSD",1646577313510,5.705,87.669,87.601,57.64619126]
["bitfinex","SOLUSD",1646577313707,5.705,87.669,87.61,17.1273]
["bitfinex","SOLUSD",1646577314109,9.34,87.67,87.61,17.1273]
["bitfinex","SOLUSD",1646577315707,5.705,87.669,87.61,17.1273]
["bitfinex","SOLUSD",1646577323416,5.705,87.669,87.601,57.64619126]
["bitfinex","SOLUSD",1646577323615,17.1296,87.66,87.601,57.64619126]
["bitfinex","SOLUSD",1646577323814,35.87356909,87.66,87.601,57.64619126]
["bitfinex","SOLUSD",1646577324015,5.705,87.659,87.601,57.64619126]
["bitfinex","SOLUSD",1646577324217,5.705,87.659,87.591,2.83613526]
["bitfinex","SOLUSD",1646577324218,120.305,87.659,87.591,2.83613526]
["bitfinex","SOLUSD",1646577324415,5.705,87.659,87.588,47.915]
["bitfinex","SOLUSD",1646577324815,17.1318,87.65,87.563,2.83613526]
["bitfinex","SOLUSD",1646577325017,5.707,87.649,87.563,2.83613526]
["bitfinex","SOLUSD",1646577325216,5.707,87.649,87.564,53.88247708]
["bitfinex","SOLUSD",1646577325517,5.707,87.657,87.564,53.88247708]
["bitfinex","SOLUSD",1646577325719,24.2823,87.656,87.58,17.1336]
["bitfinex","SOLUSD",1646577326018,5.706,87.655,87.58,17.1336]
["bitfinex","SOLUSD",1646577326419,17.132,87.65,87.58,17.1336]
["bitfinex","SOLUSD",1646577326620,5.706,87.649,87.58,17.1336]
["bitfinex","SOLUSD",1646577327318,5.706,87.654,87.58,17.1336]
["bitfinex","SOLUSD",1646577328122,17.1342,87.64,87.58,17.1336]
["bitfinex","SOLUSD",1646577328725,5.707,87.639,87.57,17.1354]
["bitfinex","SOLUSD",1646577329128,17.1356,87.63,87.565,24.6283]
["bitfinex","SOLUSD",1646577329330,49.57182187,87.628,87.546,25.85123526]
["bitfinex","SOLUSD",1646577329528,5.708,87.627,87.541,23.1075]
["bitfinex","SOLUSD",1646577329728,4.93461724,87.626,87.541,23.1075]
["bitfinex","SOLUSD",1646577330031,5.708,87.625,87.541,23.1075]
["bitfinex","SOLUSD",1646577330427,24.8916,87.624,87.542,62.00229389]
["bitfinex","SOLUSD",1646577330626,5.708,87.623,87.542,62.00229389]
["bitfinex","SOLUSD",1646577330827,120.308,87.623,87.542,62.00229389]
["bitfinex","SOLUSD",1646577331032,114.6,87.619,87.542,62.00229389]
["bitfinex","SOLUSD",1646577331228,5.47102683,87.617,87.542,62.00229389]
["bitfinex","SOLUSD",1646577331428,5.708,87.616,87.542,62.00229389]
["bitfinex","SOLUSD",1646577331628,5.708,87.623,87.542,62.00229389]
["bitfinex","SOLUSD",1646577332232,17.1381,87.62,87.55,17.139]
["bitfinex","SOLUSD",1646577332433,5.708,87.619,87.55,17.139]
["bitfinex","SOLUSD",1646577332630,5.708,87.619,87.542,62.00229389]
["bitfinex","SOLUSD",1646577332830,5.708,87.623,87.542,62.00229389]
["bitfinex","SOLUSD",1646577333033,5.708,87.623,87.543,114.6]
["bitfinex","SOLUSD",1646577333230,24.8916,87.624,87.543,114.6]
["bitfinex","SOLUSD",1646577333231,24.8916,87.624,87.55,17.1392]
["bitfinex","SOLUSD",1646577333448,30.5996,87.624,87.55,17.1392]
["bitfinex","SOLUSD",1646577335151,17.1373,87.62,87.55,17.1392]
["bitfinex","SOLUSD",1646577337451,5.708,87.619,87.55,17.1392]
["bitfinex","SOLUSD",1646577338253,5.708,87.623,87.55,17.1392]
["bitfinex","SOLUSD",1646577339154,17.1371,87.62,87.55,17.1392]
["bitfinex","SOLUSD",1646577339355,5.708,87.619,87.55,17.1392]
["bitfinex","SOLUSD",1646577340156,17.1371,87.62,87.55,17.1392]
["bitfinex","SOLUSD",1646577341365,53.46007372,87.619,87.55,17.1392]
["bitfinex","SOLUSD",1646577341958,5.708,87.618,87.55,17.1392]
["bitfinex","SOLUSD",1646577344260,53.46007372,87.619,87.55,17.1392]
["bitfinex","SOLUSD",1646577344465,24.8916,87.624,87.55,17.1392]
["bitfinex","SOLUSD",1646577344865,24.3649,87.625,87.55,131.7392]
["bitfinex","SOLUSD",1646577345060,5.708,87.649,87.58,17.1298]
["bitfinex","SOLUSD",1646577345262,5.706,87.65,87.58,17.1298]
["bitfinex","SOLUSD",1646577345564,49.85948434,87.649,87.581,60.03498056]
["bitfinex","SOLUSD",1646577345762,5.706,87.648,87.581,60.03498056]
["bitfinex","SOLUSD",1646577346163,5.706,87.657,87.6,17.129]
["bitfinex","SOLUSD",1646577346365,5.77074927,87.695,87.6,17.129]
["bitfinex","SOLUSD",1646577346366,5.705,87.678,87.6,17.129]
["bitfinex","SOLUSD",1646577346663,23.9732,87.692,87.6,17.129]
["bitfinex","SOLUSD",1646577346664,5.705,87.68,87.6,17.129]
["bitfinex","SOLUSD",1646577346963,66.54799019,87.691,87.601,2.83613526]
["bitfinex","SOLUSD",1646577347163,90.99509019,87.691,87.62,17.1226]
["bitfinex","SOLUSD",1646577347362,90.99509019,87.691,87.621,45.97904164]
["bitfinex","SOLUSD",1646577348662,17.1231,87.69,87.621,45.97904164]
["bitfinex","SOLUSD",1646577348866,5.704,87.689,87.621,45.97904164]
["bitfinex","SOLUSD",1646577349263,5.704,87.69,87.621,45.97904164]
["bitfinex","SOLUSD",1646577349864,17.1253,87.68,87.621,45.97904164]
["bitfinex","SOLUSD",1646577350065,5.704,87.679,87.621,45.97904164]
["bitfinex","SOLUSD",1646577350265,5.704,87.679,87.63,17.1237]
["bitfinex","SOLUSD",1646577350465,5.704,87.69,87.63,17.1237]
["bitfinex","SOLUSD",1646577351164,5.53675558,87.69,87.63,17.1237]
["bitfinex","SOLUSD",1646577351564,22.66005558,87.69,87.621,45.97904164]
["bitfinex","SOLUSD",1646577352767,22.66005558,87.69,87.602,24.5278]
["bitfinex","SOLUSD",1646577353872,17.1233,87.69,87.603,58.76456544]
["bitfinex","SOLUSD",1646577354077,17.1233,87.69,87.61,17.1277]
["bitfinex","SOLUSD",1646577354871,5.704,87.689,87.61,17.1277]
["bitfinex","SOLUSD",1646577355073,17.1252,87.68,87.603,58.76456544]
["bitfinex","SOLUSD",1646577355374,4.7008173,87.678,87.603,58.76456544]
["bitfinex","SOLUSD",1646577355576,114.6,87.676,87.603,58.76456544]
["bitfinex","SOLUSD",1646577355773,114.6,87.674,87.603,58.76456544]
["bitfinex","SOLUSD",1646577355973,5.705,87.673,87.603,58.76456544]
["bitfinex","SOLUSD",1646577356174,5.705,87.676,87.603,58.76456544]
["bitfinex","SOLUSD",1646577356376,2.83613526,87.674,87.603,58.76456544]
["bitfinex","SOLUSD",1646577356573,5.705,87.673,87.603,58.76456544]
["bitfinex","SOLUSD",1646577356976,117.43613526,87.672,87.56,13.72]
["bitfinex","SOLUSD",1646577357176,114.6,87.659,87.59,17.1316]
["bitfinex","SOLUSD",1646577357376,5.706,87.658,87.59,17.1316]
["bitfinex","SOLUSD",1646577358079,11.22949647,87.657,87.591,56.45173072]
["bitfinex","SOLUSD",1646577358277,5.706,87.656,87.591,56.45173072]
["bitfinex","SOLUSD",1646577358881,17.1325,87.65,87.591,56.45173072]
["bitfinex","SOLUSD",1646577359077,5.706,87.649,87.591,56.45173072]
["bitfinex","SOLUSD",1646577361000,17.1332,87.64,87.58,17.1332]
["bitfinex","SOLUSD",1646577361298,5.707,87.639,87.58,17.1332]
["bitfinex","SOLUSD",1646577361698,114.6,87.638,87.571,23.1802]
["bitfinex","SOLUSD",1646577361898,5.707,87.637,87.571,23.1802]
["bitfinex","SOLUSD",1646577362099,17.1352,87.63,87.571,23.1802]
["bitfinex","SOLUSD",1646577362298,63.65672398,87.629,87.57,51.10498415]
["bitfinex","SOLUSD",1646577362698,57.94972398,87.629,87.57,51.10498415]
["bitfinex","SOLUSD",1646577363098,57.94972398,87.629,87.57,68.24018415]
["bitfinex","SOLUSD",1646577365403,5.707,87.628,87.57,68.24018415]
["bitfinex","SOLUSD",1646577366305,5.707,87.628,87.57,17.1352]
["bitfinex","SOLUSD",1646577366708,120.307,87.628,87.57,17.1352]
["bitfinex","SOLUSD",1646577366906,17.1371,87.62,87.56,17.1371]
["bitfinex","SOLUSD",1646577367105,5.708,87.619,87.56,17.1371]
["bitfinex","SOLUSD",1646577367305,5.708,87.619,87.561,60.86565105]
["bitfinex","SOLUSD",1646577370006,5.708,87.619,87.56,17.1371]
["bitfinex","SOLUSD",1646577370907,5.708,87.619,87.56,78.35713756]
["bitfinex","SOLUSD",1646577372510,17.1395,87.61,87.522,1.55268162]
["bitfinex","SOLUSD",1646577372709,5.708,87.609,87.522,24.467]
["bitfinex","SOLUSD",1646577372909,8.54413526,87.609,87.522,24.467]
["bitfinex","SOLUSD",1646577373112,114.6,87.608,87.522,24.467]
["bitfinex","SOLUSD",1646577373311,5.71,87.607,87.522,24.467]
["bitfinex","SOLUSD",1646577373510,5.71,87.607,87.523,56.18916178]
["bitfinex","SOLUSD",1646577373708,5.71,87.608,87.523,56.18916178]
["bitfinex","SOLUSD",1646577374110,17.1426,87.6,87.53,17.1432]
["bitfinex","SOLUSD",1646577374314,19.83276268,87.599,87.53,17.1432]
["bitfinex","SOLUSD",1646577376314,17.143,87.59,87.523,56.18916178]
["bitfinex","SOLUSD",1646577376515,5.71,87.589,87.523,56.18916178]
["bitfinex","SOLUSD",1646577378114,5.71,87.589,87.53,17.1433]
["bitfinex","SOLUSD",1646577379315,5.71,87.597,87.53,17.1433]
["bitfinex","SOLUSD",1646577381819,17.1429,87.59,87.53,17.1433]
["bitfinex","SOLUSD",1646577382018,5.71,87.589,87.53,17.1433]
["bitfinex","SOLUSD",1646577382920,5.71,87.597,87.53,17.1433]
["bitfinex","SOLUSD",1646577384019,17.1428,87.59,87.523,56.18916178]
["bitfinex","SOLUSD",1646577384221,17.1428,87.59,87.522,24.467]
["bitfinex","SOLUSD",1646577384222,5.71,87.589,87.522,24.467]
["bitfinex","SOLUSD",1646577384619,5.71,87.595,87.522,24.467]
["bitfinex","SOLUSD",1646577384821,5.71,87.595,87.492,1.55268162]
["bitfinex","SOLUSD",1646577385022,2.83613526,87.594,87.505,22.6832]
["bitfinex","SOLUSD",1646577385220,17.1476,87.57,87.51,17.1473]
["bitfinex","SOLUSD",1646577385419,56.59251249,87.569,87.51,17.1473]
["bitfinex","SOLUSD",1646577386221,5.711,87.568,87.51,17.1473]
["bitfinex","SOLUSD",1646577386425,17.1489,87.56,87.505,22.6832]
["bitfinex","SOLUSD",1646577386622,5.712,87.559,87.505,22.6832]
["bitfinex","SOLUSD",1646577389026,5.712,87.559,87.51,17.1467]
["bitfinex","SOLUSD",1646577389228,5.712,87.589,87.51,17.1467]
["bitfinex","SOLUSD",1646577389432,1.54207214,87.595,87.51,131.7467]
["bitfinex","SOLUSD",1646577389634,22.6635,87.602,87.52,171.72]
["bitfinex","SOLUSD",1646577389830,22.6635,87.602,87.521,24.9998]
["bitfinex","SOLUSD",1646577390032,1.54207214,87.618,87.531,114.6]
["bitfinex","SOLUSD",1646577390230,58.18192479,87.616,87.535,114.6]
["bitfinex","SOLUSD",1646577390631,5.708,87.615,87.536,2.83613526]
["bitfinex","SOLUSD",1646577391130,5.708,87.615,87.55,17.1378]
["bitfinex","SOLUSD",1646577391532,17.1392,87.61,87.55,17.1378]
["bitfinex","SOLUSD",1646577391732,58.18192479,87.616,87.534,60.35607777]
["bitfinex","SOLUSD",1646577391733,5.708,87.609,87.534,60.35607777]
["bitfinex","SOLUSD",1646577392032,1.54207214,87.609,87.534,60.35607777]
["bitfinex","SOLUSD",1646577392233,5.708,87.608,87.534,60.35607777]
["bitfinex","SOLUSD",1646577392834,17.1413,87.6,87.534,60.35607777]
["bitfinex","SOLUSD",1646577393037,5.708,87.599,87.534,60.35607777]
["bitfinex","SOLUSD",1646577393457,17.1413,87.6,87.534,60.35607777]
["bitfinex","SOLUSD",1646577394259,17.1413,87.6,87.54,17.1405]
["bitfinex","SOLUSD",1646577395460,17.1413,87.6,87.534,60.35607777]
["bitfinex","SOLUSD",1646577395661,5.708,87.599,87.534,60.35607777]
["bitfinex","SOLUSD",1646577395864,17.1428,87.59,87.534,60.35607777]
["bitfinex","SOLUSD",1646577396066,17.1428,87.59,87.5,0.15]
["bitfinex","SOLUSD",1646577396263,17.1428,87.59,87.503,26.31083526]
["bitfinex","SOLUSD",1646577396464,5.71,87.589,87.503,23.4747]
["bitfinex","SOLUSD",1646577396663,1.54207214,87.594,87.51,17.1462]
["bitfinex","SOLUSD",1646577396863,17.1462,87.57,87.51,17.1462]
["bitfinex","SOLUSD",1646577397064,13.89056187,87.588,87.513,61.66928762]
["bitfinex","SOLUSD",1646577397264,5.71,87.587,87.513,61.66928762]
["bitfinex","SOLUSD",1646577397864,24.7725,87.586,87.513,61.66928762]
["bitfinex","SOLUSD",1646577398064,17.1443,87.58,87.513,61.66928762]
["bitfinex","SOLUSD",1646577398266,5.711,87.579,87.52,17.1443]
["bitfinex","SOLUSD",1646577400168,17.1443,87.58,87.52,17.1443]
["bitfinex","SOLUSD",1646577401168,5.711,87.579,87.52,17.1443]
["bitfinex","SOLUSD",1646577401968,17.1462,87.57,87.513,61.66928762]
["bitfinex","SOLUSD",1646577402168,5.711,87.585,87.513,61.66928762]
["bitfinex","SOLUSD",1646577403069,17.1442,87.58,87.52,17.1446]
["bitfinex","SOLUSD",1646577403270,5.711,87.579,87.52,17.1446]
["bitfinex","SOLUSD",1646577405175,17.1442,87.58,87.52,17.1446]
["bitfinex","SOLUSD",1646577406871,16.1442,87.58,87.52,17.1446]
["bitfinex","SOLUSD",1646577408272,5.711,87.579,87.52,17.1446]
["bitfinex","SOLUSD",1646577410179,17.1461,87.57,87.513,61.66928762]
["bitfinex","SOLUSD",1646577410375,5.711,87.569,87.513,61.66928762]
["bitfinex","SOLUSD",1646577413579,17.1461,87.57,87.513,61.66928762]
["bitfinex","SOLUSD",1646577414691,17.1461,87.57,87.52,17.1446]
["bitfinex","SOLUSD",1646577416284,5.711,87.569,87.52,17.1446]
["bitfinex","SOLUSD",1646577416484,5.711,87.579,87.52,17.1446]
["bitfinex","SOLUSD",1646577416683,17.1442,87.58,87.52,17.1446]
["bitfinex","SOLUSD",1646577419708,5.711,87.579,87.52,17.1446]
["bitfinex","SOLUSD",1646577423412,7.25307214,87.579,87.52,17.1446]
["bitfinex","SOLUSD",1646577423613,1.54207214,87.578,87.52,17.1446]
["bitfinex","SOLUSD",1646577423812,17.146,87.57,87.514,24.9451]
["bitfinex","SOLUSD",1646577424313,1.54207214,87.569,87.514,24.9451]
["bitfinex","SOLUSD",1646577424613,5.711,87.568,87.514,24.9451]
["bitfinex","SOLUSD",1646577425015,17.148,87.56,87.514,24.9451]
["bitfinex","SOLUSD",1646577425715,51.79634681,87.559,87.514,24.9451]
["bitfinex","SOLUSD",1646577428518,17.148,87.56,87.514,24.9451]
["bitfinex","SOLUSD",1646577430118,5.711,87.559,87.514,24.9451]
["bitfinex","SOLUSD",1646577432719,17.148,87.56,87.514,24.9451]
["bitfinex","SOLUSD",1646577434327,5.711,87.562,87.514,24.9451]
["bitfinex","SOLUSD",1646577436125,17.1481,87.56,87.514,24.9451]
["bitfinex","SOLUSD",1646577437522,5.711,87.559,87.514,24.9451]
["bitfinex","SOLUSD",1646577437723,5.711,87.562,87.514,24.9451]
["bitfinex","SOLUSD",1646577441131,1.54207214,87.57,87.52,17.1436]
["bitfinex","SOLUSD",1646577441328,1.54207214,87.571,87.52,17.1436]
["bitfinex","SOLUSD",1646577441528,1.54207214,87.574,87.52,17.1436]
["bitfinex","SOLUSD",1646577442734,5.711,87.573,87.52,17.1436]
["bitfinex","SOLUSD",1646577444332,7.25307214,87.573,87.52,17.1436]
["bitfinex","SOLUSD",1646577444630,5.711,87.573,87.52,17.1436]
["bitfinex","SOLUSD",1646577445031,1.54207214,87.57,87.52,17.1436]
["bitfinex","SOLUSD",1646577445232,1.54207214,87.569,87.52,17.1436]
["bitfinex","SOLUSD",1646577445431,1.54207214,87.568,87.52,17.1436]
["bitfinex","SOLUSD",1646577446432,1.54207214,87.567,87.52,17.1436]
["bitfinex","SOLUSD",1646577447433,1.54207214,87.568,87.52,17.1436]
["bitfinex","SOLUSD",1646577447834,1.54207214,87.567,87.52,17.1436]
["bitfinex","SOLUSD",1646577448433,1.54207214,87.566,87.52,17.1436]
["bitfinex","SOLUSD",1646577448836,1.54207214,87.565,87.52,17.1436]
["bitfinex","SOLUSD",1646577451738,1.54207214,87.564,87.52,17.1436]
["bitfinex","SOLUSD",1646577451938,1.54207214,87.563,87.52,17.1436]
["bitfinex","SOLUSD",1646577452737,1.54207214,87.562,87.52,17.1436]
["bitfinex","SOLUSD",1646577454043,1.54207214,87.561,87.52,17.1436]
["bitfinex","SOLUSD",1646577454850,1.54207214,87.561,87.5,0.15]
["bitfinex","SOLUSD",1646577454851,17.1485,87.56,87.5,0.15]
["bitfinex","SOLUSD",1646577455041,24.409,87.559,87.5,0.15]
["bitfinex","SOLUSD",1646577455241,1.54207214,87.546,87.5,0.15]
["bitfinex","SOLUSD",1646577455641,1.54207214,87.545,87.5,0.15]
["bitfinex","SOLUSD",1646577456042,18.23842374,87.544,87.5,0.15]
["bitfinex","SOLUSD",1646577456243,19.78049588,87.544,87.5,0.15]
["bitfinex","SOLUSD",1646577456445,18.23842374,87.544,87.5,0.15]
["bitfinex","SOLUSD",1646577457750,1.54207214,87.545,87.5,0.15]
["bitfinex","SOLUSD",1646577458148,5.712,87.547,87.5,0.15]
["bitfinex","SOLUSD",1646577458346,25.95107214,87.548,87.5,0.15]
["bitfinex","SOLUSD",1646577458547,25.95107214,87.548,87.5,17.2982]
["bitfinex","SOLUSD",1646577458748,24.409,87.548,87.5,17.2982]
["bitfinex","SOLUSD",1646577460553,1.54207214,87.553,87.5,17.2982]
["bitfinex","SOLUSD",1646577460871,1.54207214,87.56,87.51,17.1414]
["bitfinex","SOLUSD",1646577461073,1.54207214,87.56,87.511,114.6]
["bitfinex","SOLUSD",1646577461275,1.54207214,87.565,87.511,138.5321]
["bitfinex","SOLUSD",1646577461471,1.54207214,87.566,87.513,114.6]
["bitfinex","SOLUSD",1646577461675,1.54207214,87.573,87.515,114.6]
["bitfinex","SOLUSD",1646577461872,1.54207214,87.574,87.521,114.6]
["bitfinex","SOLUSD",1646577462073,1.54207214,87.588,87.521,114.6]
["bitfinex","SOLUSD",1646577462374,5.71,87.587,87.521,114.6]
["bitfinex","SOLUSD",1646577462574,1.54207214,87.591,87.523,114.6]
["bitfinex","SOLUSD",1646577462774,1.54207214,87.594,87.523,114.6]
["bitfinex","SOLUSD",1646577462976,1.54207214,87.594,87.524,2.83613526]
["bitfinex","SOLUSD",1646577463174,1.54207214,87.594,87.531,114.6]
["bitfinex","SOLUSD",1646577463374,1.54207214,87.597,87.531,114.6]
["bitfinex","SOLUSD",1646577463579,1.54207214,87.597,87.533,114.6]
["bitfinex","SOLUSD",1646577463778,1.54207214,87.594,87.533,114.6]
["bitfinex","SOLUSD",1646577464073,1.54207214,87.594,87.534,2.83613526]
["bitfinex","SOLUSD",1646577464480,1.54207214,87.596,87.534,2.83613526]
["bitfinex","SOLUSD",1646577465076,1.54207214,87.597,87.54,17.1356]
["bitfinex","SOLUSD",1646577465278,1.54207214,87.598,87.541,58.45328918]
["bitfinex","SOLUSD",1646577465676,5.708,87.597,87.541,58.45328918]
["bitfinex","SOLUSD",1646577465876,1.54207214,87.599,87.541,58.45328918]
["bitfinex","SOLUSD",1646577466377,3.04784729,87.623,87.541,58.45328918]
["bitfinex","SOLUSD",1646577466378,1.54207214,87.6,87.551,114.6]
["bitfinex","SOLUSD",1646577466580,1.54207214,87.605,87.561,114.6]
["bitfinex","SOLUSD",1646577466780,112.1,87.672,87.561,114.6]
["bitfinex","SOLUSD",1646577466781,1.54207214,87.619,87.561,114.6]
["bitfinex","SOLUSD",1646577466976,1.54207214,87.622,87.563,114.6]
["bitfinex","SOLUSD",1646577467177,1.54207214,87.626,87.563,114.6]
["bitfinex","SOLUSD",1646577467379,1.54207214,87.627,87.564,2.83613526]
["bitfinex","SOLUSD",1646577468177,1.54207214,87.629,87.57,17.1272]
["bitfinex","SOLUSD",1646577468376,1.54207214,87.629,87.571,46.1509137]
["bitfinex","SOLUSD",1646577468578,1.54207214,87.629,87.572,114.6]
["bitfinex","SOLUSD",1646577468783,1.54207214,87.629,87.581,114.6]
["bitfinex","SOLUSD",1646577468981,1.54207214,87.644,87.581,114.6]
["bitfinex","SOLUSD",1646577469179,1.54207214,87.657,87.591,114.6]
["bitfinex","SOLUSD",1646577469383,1.54207214,87.66,87.6,13.72]
["bitfinex","SOLUSD",1646577469581,1.54207214,87.66,87.601,60.19041551]
["bitfinex","SOLUSD",1646577469781,1.54207214,87.661,87.601,60.19041551]
["bitfinex","SOLUSD",1646577470583,1.54207214,87.662,87.601,60.19041551]
["bitfinex","SOLUSD",1646577470786,1.54207214,87.663,87.601,60.19041551]
["bitfinex","SOLUSD",1646577471185,1.54207214,87.668,87.61,17.1225]
["bitfinex","SOLUSD",1646577471384,1.54207214,87.673,87.61,17.1225]
["bitfinex","SOLUSD",1646577471585,1.54207214,87.674,87.61,17.1225]
["bitfinex","SOLUSD",1646577472385,5.705,87.673,87.62,17.1216]
["bitfinex","SOLUSD",1646577472588,1.54207214,87.674,87.62,17.1216]
["bitfinex","SOLUSD",1646577472987,1.54207214,87.679,87.62,17.1216]
["bitfinex","SOLUSD",1646577473189,1.54207214,87.678,87.62,17.1216]
["bitfinex","SOLUSD",1646577473387,1.54207214,87.685,87.62,17.1216]
["bitfinex","SOLUSD",1646577473789,1.54207214,87.687,87.621,2.83613526]
["bitfinex","SOLUSD",1646577473988,5.704,87.686,87.64,17.1175]
["bitfinex","SOLUSD",1646577474192,5.703,87.694,87.64,17.1175]
["bitfinex","SOLUSD",1646577474492,5.703,87.697,87.64,17.1175]
["bitfinex","SOLUSD",1646577474690,1.54207214,87.702,87.641,160.06728124]
["bitfinex","SOLUSD",1646577474891,1.54207214,87.708,87.641,162.9034165]
["bitfinex","SOLUSD",1646577475288,1.54207214,87.709,87.65,17.1148]
["bitfinex","SOLUSD",1646577475489,1.54207214,87.716,87.65,17.1148]
["bitfinex","SOLUSD",1646577476390,64.32884836,87.718,87.65,17.1148]
["bitfinex","SOLUSD",1646577476792,1.54207214,87.717,87.65,17.1148]
["bitfinex","SOLUSD",1646577476996,64.32884836,87.718,87.65,17.1148]
["bitfinex","SOLUSD",1646577477291,5.702,87.717,87.65,17.1148]
["bitfinex","SOLUSD",1646577479298,5.702,87.717,87.63,17.1205]
["bitfinex","SOLUSD",1646577479492,1.54207214,87.715,87.615,2.83613526]
["bitfinex","SOLUSD",1646577479699,1.54207214,87.713,87.615,2.83613526]
["bitfinex","SOLUSD",1646577479893,5.703,87.712,87.615,2.83613526]
["bitfinex","SOLUSD",1646577480292,24.9725,87.711,87.617,114.6]
["bitfinex","SOLUSD",1646577480493,5.703,87.71,87.618,5.703]
["bitfinex","SOLUSD",1646577480890,5.01328454,87.709,87.617,5.703]
["bitfinex","SOLUSD",1646577481091,1.54207214,87.705,87.617,5.703]
["bitfinex","SOLUSD",1646577481291,1.54207214,87.699,87.617,5.703]
["bitfinex","SOLUSD",1646577481492,5.703,87.698,87.617,5.703]
["bitfinex","SOLUSD",1646577481791,1.54207214,87.697,87.617,5.703]
["bitfinex","SOLUSD",1646577481992,7.24607214,87.696,87.617,5.703]
["bitfinex","SOLUSD",1646577482196,5.704,87.696,87.617,5.703]
["bitfinex","SOLUSD",1646577482395,5.704,87.697,87.617,120.303]
["bitfinex","SOLUSD",1646577482593,5.704,87.697,87.616,54.31637937]
["bitfinex","SOLUSD",1646577482792,25.40597214,87.698,87.617,5.704]
["bitfinex","SOLUSD",1646577483194,23.8639,87.698,87.62,17.1243]
["bitfinex","SOLUSD",1646577483395,23.8639,87.698,87.621,120.303]
["bitfinex","SOLUSD",1646577483595,23.8639,87.698,87.622,114.6]
["bitfinex","SOLUSD",1646577483797,23.8639,87.698,87.623,5.703]
["bitfinex","SOLUSD",1646577484903,23.8639,87.698,87.64,17.1198]
["bitfinex","SOLUSD",1646577486801,25.40597214,87.698,87.64,17.1198]
["bitfinex","SOLUSD",1646577487004,23.8639,87.698,87.64,17.1198]
["bitfinex","SOLUSD",1646577488803,1.54207214,87.694,87.64,17.1198]
["bitfinex","SOLUSD",1646577489203,1.54207214,87.694,87.63,17.1229]
["bitfinex","SOLUSD",1646577489404,1.54207214,87.69,87.63,17.1229]
["bitfinex","SOLUSD",1646577489703,14.98871044,87.689,87.63,17.1229]
["bitfinex","SOLUSD",1646577490106,16.53078258,87.689,87.63,17.1229]
["bitfinex","SOLUSD",1646577490303,1.54207214,87.688,87.63,17.1229]
["bitfinex","SOLUSD",1646577490503,5.703,87.687,87.63,17.1229]
["bitfinex","SOLUSD",1646577491104,1.54207214,87.685,87.63,17.1229]
["bitfinex","SOLUSD",1646577491303,1.54207214,87.677,87.63,17.1229]
["bitfinex","SOLUSD",1646577491503,1.54207214,87.676,87.63,17.1229]
["bitfinex","SOLUSD",1646577491904,1.54207214,87.677,87.63,17.1229]
["bitfinex","SOLUSD",1646577492105,1.54207214,87.676,87.63,17.1229]
["bitfinex","SOLUSD",1646577493206,1.54207214,87.672,87.63,17.1229]
["bitfinex","SOLUSD",1646577493507,1.54207214,87.671,87.63,17.1229]
["bitfinex","SOLUSD",1646577494312,1.54207214,87.669,87.63,17.1229]
["bitfinex","SOLUSD",1646577494631,1.54207214,87.673,87.631,114.6]
["bitfinex","SOLUSD",1646577494810,23.6497,87.687,87.64,17.1183]
["bitfinex","SOLUSD",1646577494811,1.54207214,87.678,87.64,17.1183]
["bitfinex","SOLUSD",1646577495107,1.54207214,87.674,87.64,17.1183]
["bitfinex","SOLUSD",1646577496209,1.54207214,87.672,87.64,17.1183]
["bitfinex","SOLUSD",1646577497214,1.54207214,87.667,87.64,17.1183]
["bitfinex","SOLUSD",1646577497921,1.54207214,87.666,87.64,17.1183]
["bitfinex","SOLUSD",1646577498418,1.54207214,87.665,87.64,17.1183]
["bitfinex","SOLUSD",1646577498830,1.54207214,87.665,87.625,5.703]
["bitfinex","SOLUSD",1646577499022,1.54207214,87.657,87.63,17.1233]
["bitfinex","SOLUSD",1646577499222,1.54207214,87.655,87.63,17.1233]
["bitfinex","SOLUSD",1646577499620,1.54207214,87.654,87.63,17.1233]
["bitfinex","SOLUSD",1646577500621,1.54207214,87.653,87.63,17.1233]
["bitfinex","SOLUSD",1646577500822,1.54207214,87.654,87.63,17.1233]
["bitfinex","SOLUSD",1646577501025,1.54207214,87.653,87.63,17.1233]
["bitfinex","SOLUSD",1646577501225,1.54207214,87.651,87.63,17.1233]
["bitfinex","SOLUSD",1646577502535,1.54207214,87.65,87.625,5.703]
["bitfinex","SOLUSD",1646577502735,1.54207214,87.647,87.625,5.703]
["bitfinex","SOLUSD",1646577503537,5.705,87.667,87.625,5.703]
["bitfinex","SOLUSD",1646577503538,1.54207214,87.641,87.625,5.703]
["bitfinex","SOLUSD",1646577503737,1.54207214,87.639,87.582,22.8451]
["bitfinex","SOLUSD",1646577503938,1.54207214,87.626,87.582,22.8451]
["bitfinex","SOLUSD",1646577504137,1.54207214,87.625,87.582,22.8451]
["bitfinex","SOLUSD",1646577504541,1.54207214,87.624,87.583,53.99458351]
["bitfinex","SOLUSD",1646577504839,1.54207214,87.625,87.583,53.99458351]
["bitfinex","SOLUSD",1646577505238,1.54207214,87.629,87.59,17.1314]
["bitfinex","SOLUSD",1646577505839,22.9005,87.644,87.59,17.1314]
["bitfinex","SOLUSD",1646577505840,1.54207214,87.628,87.59,17.1314]
["bitfinex","SOLUSD",1646577506240,1.54207214,87.629,87.59,17.1314]
["bitfinex","SOLUSD",1646577506741,1.54207214,87.628,87.59,17.1314]
["bitfinex","SOLUSD",1646577507142,1.54207214,87.626,87.59,17.1314]
["bitfinex","SOLUSD",1646577507341,1.54207214,87.629,87.59,17.1314]
["bitfinex","SOLUSD",1646577507542,1.54207214,87.63,87.59,17.1314]
["bitfinex","SOLUSD",1646577507944,1.54207214,87.629,87.59,17.1314]
["bitfinex","SOLUSD",1646577508543,1.54207214,87.628,87.59,17.1314]
["bitfinex","SOLUSD",1646577508942,1.54207214,87.63,87.59,17.1314]
["bitfinex","SOLUSD",1646577509143,1.54207214,87.628,87.59,17.1314]
["bitfinex","SOLUSD",1646577509345,1.54207214,87.63,87.59,17.1314]
["bitfinex","SOLUSD",1646577509942,1.54207214,87.633,87.59,17.1314]
["bitfinex","SOLUSD",1646577511343,1.54207214,87.635,87.59,17.1314]
["bitfinex","SOLUSD",1646577511544,61.82839958,87.634,87.59,17.1314]
["bitfinex","SOLUSD",1646577514246,1.54207214,87.637,87.59,17.1314]
["bitfinex","SOLUSD",1646577514447,1.54207214,87.636,87.59,17.1314]
["bitfinex","SOLUSD",1646577515247,1.54207214,87.637,87.59,17.1314]
["bitfinex","SOLUSD",1646577515446,51.89491205,87.636,87.59,17.1314]
["bitfinex","SOLUSD",1646577515749,51.89491205,87.636,87.583,78.94868351]
["bitfinex","SOLUSD",1646577516146,51.89491205,87.636,87.583,24.9541]
["bitfinex","SOLUSD",1646577516350,5.707,87.635,87.583,24.9541]
["bitfinex","SOLUSD",1646577516546,7.24907214,87.635,87.582,22.8451]
["bitfinex","SOLUSD",1646577516746,7.24907214,87.635,87.58,17.1323]
["bitfinex","SOLUSD",1646577518549,1.54207214,87.637,87.58,17.1323]
["bitfinex","SOLUSD",1646577520452,1.54207214,87.64,87.591,114.6]
["bitfinex","SOLUSD",1646577520651,22.9005,87.644,87.591,114.6]
["bitfinex","SOLUSD",1646577520854,1.54207214,87.648,87.601,114.6]
["bitfinex","SOLUSD",1646577521054,1.54207214,87.665,87.601,114.6]
["bitfinex","SOLUSD",1646577521255,1.54207214,87.666,87.603,114.6]
["bitfinex","SOLUSD",1646577521453,1.54207214,87.672,87.61,17.117]
["bitfinex","SOLUSD",1646577521652,1.54207214,87.672,87.613,114.6]
["bitfinex","SOLUSD",1646577522258,1.54207214,87.672,87.614,2.83613526]
["bitfinex","SOLUSD",1646577522553,1.54207214,87.672,87.62,17.1206]
["bitfinex","SOLUSD",1646577523153,1.54207214,87.671,87.62,17.1206]
["bitfinex","SOLUSD",1646577523855,1.54207214,87.672,87.62,17.1206]
["bitfinex","SOLUSD",1646577524255,1.54207214,87.671,87.62,17.1206]
["bitfinex","SOLUSD",1646577524667,1.54207214,87.673,87.62,17.1206]
["bitfinex","SOLUSD",1646577525357,1.54207214,87.674,87.62,17.1206]
["bitfinex","SOLUSD",1646577526559,1.54207214,87.673,87.62,17.1206]
["bitfinex","SOLUSD",1646577527859,1.54207214,87.672,87.62,17.1206]
["bitfinex","SOLUSD",1646577530160,1.54207214,87.673,87.62,17.1206]
["bitfinex","SOLUSD",1646577530560,1.54207214,87.672,87.62,17.1206]
["bitfinex","SOLUSD",1646577530859,1.54207214,87.673,87.62,17.1206]
["bitfinex","SOLUSD",1646577531259,1.54207214,87.672,87.62,17.1206]
["bitfinex","SOLUSD",1646577531861,1.54207214,87.671,87.62,17.1206]
["bitfinex","SOLUSD",1646577533464,1.54207214,87.672,87.62,17.1206]
["bitfinex","SOLUSD",1646577534365,1.54207214,87.676,87.62,17.1206]
["bitfinex","SOLUSD",1646577534670,1.54207214,87.675,87.62,17.1206]
["bitfinex","SOLUSD",1646577535265,1.54207214,87.676,87.62,17.1206]
["bitfinex","SOLUSD",1646577535462,1.54207214,87.675,87.62,17.1206]
["bitfinex","SOLUSD",1646577536064,1.54207214,87.674,87.62,17.1206]
["bitfinex","SOLUSD",1646577536565,1.54207214,87.675,87.62,17.1206]
["bitfinex","SOLUSD",1646577536764,1.54207214,87.674,87.62,17.1206]
["bitfinex","SOLUSD",1646577538565,1.54207214,87.675,87.62,17.1206]
["bitfinex","SOLUSD",1646577538765,1.54207214,87.675,87.612,63.3665449]
["bitfinex","SOLUSD",1646577538968,1.54207214,87.67,87.599,2.83613526]
["bitfinex","SOLUSD",1646577539165,1.54207214,87.67,87.582,22.5961]
["bitfinex","SOLUSD",1646577539166,1.54207214,87.656,87.582,22.5961]
["bitfinex","SOLUSD",1646577539369,5.705,87.669,87.522,115.17285588]
["bitfinex","SOLUSD",1646577539370,1.54207214,87.645,87.56,13.72]
["bitfinex","SOLUSD",1646577539570,1.54207214,87.639,87.561,22.5961]
["bitfinex","SOLUSD",1646577539767,1.54207214,87.635,87.561,22.5961]
["bitfinex","SOLUSD",1646577539970,7.24907214,87.634,87.57,17.135]
["bitfinex","SOLUSD",1646577540167,1.54207214,87.634,87.57,17.135]
["bitfinex","SOLUSD",1646577540569,23.1545,87.633,87.571,24.8832]
["bitfinex","SOLUSD",1646577541870,23.1545,87.633,87.58,17.1315]
["bitfinex","SOLUSD",1646577542069,1.54207214,87.639,87.58,17.1315]
["bitfinex","SOLUSD",1646577542269,1.54207214,87.639,87.581,142.31933526]
["bitfinex","SOLUSD",1646577542475,1.54207214,87.643,87.581,142.31933526]
["bitfinex","SOLUSD",1646577542671,1.54207214,87.647,87.582,2.83613526]
["bitfinex","SOLUSD",1646577542870,5.706,87.646,87.59,17.124]
["bitfinex","SOLUSD",1646577543080,5.706,87.647,87.591,54.34812565]
["bitfinex","SOLUSD",1646577543270,1.54207214,87.644,87.591,54.34812565]
["bitfinex","SOLUSD",1646577543495,5.706,87.643,87.591,54.34812565]
["bitfinex","SOLUSD",1646577543695,5.706,87.644,87.591,54.34812565]
["bitfinex","SOLUSD",1646577543896,24.69657214,87.648,87.591,54.34812565]
["bitfinex","SOLUSD",1646577544100,23.1545,87.648,87.591,54.34812565]
["bitfinex","SOLUSD",1646577544396,23.1545,87.648,87.6,17.1275]
["bitfinex","SOLUSD",1646577545296,1.54207214,87.647,87.6,17.1275]
["bitfinex","SOLUSD",1646577546299,24.69657214,87.648,87.6,17.1275]
["bitfinex","SOLUSD",1646577546498,5.706,87.647,87.6,17.1275]
["bitfinex","SOLUSD",1646577547300,1.54207214,87.646,87.6,17.1275]
["bitfinex","SOLUSD",1646577547900,1.54207214,87.643,87.6,17.1275]
["bitfinex","SOLUSD",1646577549101,1.54207214,87.644,87.6,17.1275]
["bitfinex","SOLUSD",1646577549304,1.54207214,87.643,87.6,17.1275]
["bitfinex","SOLUSD",1646577549501,1.54207214,87.642,87.6,17.1275]
["bitfinex","SOLUSD",1646577549902,1.54207214,87.643,87.6,17.1275]
["bitfinex","SOLUSD",1646577550304,1.54207214,87.642,87.6,17.1275]
["bitfinex","SOLUSD",1646577550503,1.54207214,87.643,87.6,17.1275]
["bitfinex","SOLUSD",1646577550704,1.54207214,87.642,87.6,17.1275]
["bitfinex","SOLUSD",1646577551310,1.54207214,87.643,87.6,17.1275]
["bitfinex","SOLUSD",1646577553009,5.706,87.642,87.6,17.1275]
["bitfinex","SOLUSD",1646577553410,7.24807214,87.642,87.6,17.1275]
["bitfinex","SOLUSD",1646577554010,1.54207214,87.641,87.6,17.1275]
["bitfinex","SOLUSD",1646577554211,5.706,87.64,87.6,17.1275]
["bitfinex","SOLUSD",1646577554417,1.54207214,87.635,87.6,17.1275]
["bitfinex","SOLUSD",1646577554614,1.54207214,87.638,87.6,17.1275]
["bitfinex","SOLUSD",1646577555511,1.54207214,87.636,87.6,17.1275]
["bitfinex","SOLUSD",1646577555710,1.54207214,87.639,87.6,17.1275]
["bitfinex","SOLUSD",1646577556610,1.54207214,87.636,87.6,17.1275]
["bitfinex","SOLUSD",1646577556810,1.54207214,87.637,87.6,17.1275]
["bitfinex","SOLUSD",1646577558211,1.54207214,87.636,87.6,17.1275]
["bitfinex","SOLUSD",1646577562715,1.54207214,87.635,87.6,17.1275]
["bitfinex","SOLUSD",1646577564317,1.54207214,87.634,87.6,17.1275]
["bitfinex","SOLUSD",1646577565117,1.54207214,87.635,87.6,17.1275]
["bitfinex","SOLUSD",1646577565319,1.54207214,87.638,87.6,17.1275]
["bitfinex","SOLUSD",1646577565517,1.54207214,87.639,87.6,17.1275]
["bitfinex","SOLUSD",1646577565718,1.54207214,87.639,87.601,114.6]
["bitfinex","SOLUSD",1646577565931,1.54207214,87.651,87.61,17.1211]
["bitfinex","SOLUSD",1646577566124,1.54207214,87.656,87.61,17.1211]
["bitfinex","SOLUSD",1646577566322,1.54207214,87.655,87.61,30.8411]
["bitfinex","SOLUSD",1646577566722,1.54207214,87.655,87.611,47.40257283]
["bitfinex","SOLUSD",1646577566922,1.54207214,87.655,87.612,114.6]
["bitfinex","SOLUSD",1646577567124,1.54207214,87.656,87.621,114.6]
["bitfinex","SOLUSD",1646577567323,1.54207214,87.663,87.621,114.6]
["bitfinex","SOLUSD",1646577567527,1.54207214,87.671,87.623,114.6]
["bitfinex","SOLUSD",1646577567823,1.54207214,87.68,87.623,114.6]
["bitfinex","SOLUSD",1646577568025,1.54207214,87.68,87.623,128.8737342]
["bitfinex","SOLUSD",1646577568225,1.54207214,87.674,87.624,2.83613526]
["bitfinex","SOLUSD",1646577568426,1.54207214,87.673,87.624,2.83613526]
["bitfinex","SOLUSD",1646577568625,1.54207214,87.683,87.624,2.83613526]
["bitfinex","SOLUSD",1646577568826,1.54207214,87.684,87.624,2.83613526]
["bitfinex","SOLUSD",1646577569025,1.54207214,87.683,87.624,2.83613526]
["bitfinex","SOLUSD",1646577569226,1.54207214,87.683,87.631,114.6]
["bitfinex","SOLUSD",1646577569646,1.54207214,87.683,87.632,2.83613526]
["bitfinex","SOLUSD",1646577570046,1.54207214,87.684,87.632,2.83613526]
["bitfinex","SOLUSD",1646577570243,1.54207214,87.684,87.641,48.12856347]
["bitfinex","SOLUSD",1646577570444,1.54207214,87.683,87.641,48.12856347]
["bitfinex","SOLUSD",1646577570644,5.703,87.686,87.641,48.12856347]
["bitfinex","SOLUSD",1646577571846,1.54207214,87.688,87.641,48.12856347]
["bitfinex","SOLUSD",1646577572148,1.54207214,87.688,87.65,17.1182]
["bitfinex","SOLUSD",1646577572347,1.54207214,87.689,87.65,17.1182]
["bitfinex","SOLUSD",1646577572746,1.54207214,87.691,87.65,17.1182]
["bitfinex","SOLUSD",1646577572947,1.54207214,87.69,87.65,17.1182]
["bitfinex","SOLUSD",1646577573547,1.54207214,87.691,87.65,17.1182]
["bitfinex","SOLUSD",1646577573746,1.54207214,87.691,87.615,2.83613526]
["bitfinex","SOLUSD",1646577573948,1.54207214,87.683,87.614,23.5986]
["bitfinex","SOLUSD",1646577574345,19.59372652,87.682,87.623,47.53047055]
["bitfinex","SOLUSD",1646577574546,1.54207214,87.68,87.623,47.53047055]
["bitfinex","SOLUSD",1646577574746,1.54207214,87.679,87.623,47.53047055]
["bitfinex","SOLUSD",1646577575046,1.54207214,87.679,87.63,17.1238]
["bitfinex","SOLUSD",1646577575446,1.54207214,87.677,87.63,17.1238]
["bitfinex","SOLUSD",1646577576046,1.54207214,87.678,87.63,17.1238]
["bitfinex","SOLUSD",1646577576445,1.54207214,87.677,87.63,17.1238]
["bitfinex","SOLUSD",1646577577049,1.54207214,87.673,87.63,17.1238]
["bitfinex","SOLUSD",1646577577249,1.54207214,87.672,87.63,17.1238]
["bitfinex","SOLUSD",1646577577650,1.54207214,87.671,87.63,17.1238]
["bitfinex","SOLUSD",1646577578254,1.54207214,87.672,87.63,17.1238]
["bitfinex","SOLUSD",1646577578453,1.54207214,87.671,87.63,17.1238]
["bitfinex","SOLUSD",1646577578652,1.54207214,87.672,87.63,17.1238]
["bitfinex","SOLUSD",1646577578853,5.704,87.671,87.63,17.1238]
["bitfinex","SOLUSD",1646577582758,5.704,87.672,87.63,17.1238]
["bitfinex","SOLUSD",1646577583858,1.54207214,87.671,87.63,17.1238]
["bitfinex","SOLUSD",1646577584464,1.54207214,87.673,87.63,17.1238]
["bitfinex","SOLUSD",1646577584664,7.24607214,87.672,87.63,17.1238]
["bitfinex","SOLUSD",1646577585061,1.54207214,87.672,87.63,17.1238]
["bitfinex","SOLUSD",1646577585262,1.54207214,87.673,87.63,17.1238]
["bitfinex","SOLUSD",1646577585470,7.24607214,87.672,87.63,17.1238]
["bitfinex","SOLUSD",1646577585663,1.54207214,87.669,87.63,17.1238]
["bitfinex","SOLUSD",1646577586265,5.704,87.681,87.679,13.45792786]
["bitfinex","SOLUSD",1646577586464,8.3675589,87.668,87.63,17.1238]
["bitfinex","SOLUSD",1646577586665,5.704,87.667,87.63,17.1238]
["bitfinex","SOLUSD",1646577589366,5.704,87.667,87.62,17.1254]
["bitfinex","SOLUSD",1646577589568,8.3675589,87.668,87.62,17.1254]
["bitfinex","SOLUSD",1646577591170,8.3675589,87.668,87.63,17.1238]
["bitfinex","SOLUSD",1646577594571,8.3675589,87.668,87.597,2.83613526]
["bitfinex","SOLUSD",1646577594772,22.943,87.667,87.595,24.2696]
["bitfinex","SOLUSD",1646577594971,52.4163,87.667,87.595,24.2696]
["bitfinex","SOLUSD",1646577595580,6.24274681,87.666,87.595,24.2696]
["bitfinex","SOLUSD",1646577595772,5.705,87.665,87.595,24.2696]
["bitfinex","SOLUSD",1646577596195,5.705,87.666,87.595,24.2696]
["bitfinex","SOLUSD",1646577596395,5.705,87.666,87.6,17.1279]
["bitfinex","SOLUSD",1646577597195,5.705,87.666,87.601,61.6706829]
["bitfinex","SOLUSD",1646577597895,5.705,87.666,87.61,17.1263]
["bitfinex","SOLUSD",1646577598997,17.129,87.66,87.6,17.1295]
["bitfinex","SOLUSD",1646577599198,5.705,87.659,87.6,17.1295]
["bitfinex","SOLUSD",1646577602603,6.24329266,87.658,87.6,17.1295]
["bitfinex","SOLUSD",1646577603002,23.6304,87.657,87.6,17.1295]
["bitfinex","SOLUSD",1646577604205,114.6,87.649,87.577,22.6049]
["bitfinex","SOLUSD",1646577604405,114.6,87.647,87.577,22.6049]
["bitfinex","SOLUSD",1646577604606,114.6,87.645,87.577,22.6049]
["bitfinex","SOLUSD",1646577604808,11.95100266,87.644,87.577,22.6049]
["bitfinex","SOLUSD",1646577605207,17.134,87.64,87.577,22.6049]
["bitfinex","SOLUSD",1646577605407,5.707,87.639,87.577,22.6049]
["bitfinex","SOLUSD",1646577606007,5.707,87.639,87.578,5.707]
["bitfinex","SOLUSD",1646577606207,5.707,87.639,87.58,17.1332]
["bitfinex","SOLUSD",1646577606706,17.1346,87.63,87.578,5.707]
["bitfinex","SOLUSD",1646577606908,29.1703,87.629,87.578,5.707]
["bitfinex","SOLUSD",1646577607106,35.1403,87.629,87.578,5.707]
["bitfinex","SOLUSD",1646577607509,114.6,87.628,87.549,23.30540598]
["bitfinex","SOLUSD",1646577607707,35.1403,87.629,87.55,77.72396719]
["bitfinex","SOLUSD",1646577608107,114.6,87.628,87.55,23.744]
["bitfinex","SOLUSD",1646577608312,17.1366,87.62,87.55,23.744]
["bitfinex","SOLUSD",1646577608609,0.39109958,87.618,87.55,23.744]
["bitfinex","SOLUSD",1646577608909,5.708,87.617,87.55,23.744]
["bitfinex","SOLUSD",1646577609110,21.87900046,87.616,87.55,23.744]
["bitfinex","SOLUSD",1646577609309,5.708,87.615,87.55,23.744]
["bitfinex","SOLUSD",1646577610112,17.1387,87.61,87.55,40.8833]
["bitfinex","SOLUSD",1646577610314,5.708,87.609,87.55,40.8833]
["bitfinex","SOLUSD",1646577610918,17.1387,87.61,87.55,40.8833]
["bitfinex","SOLUSD",1646577612514,5.708,87.609,87.55,40.8833]
["bitfinex","SOLUSD",1646577612714,17.1407,87.6,87.54,17.1411]
["bitfinex","SOLUSD",1646577612916,28.3112,87.599,87.54,17.1411]
["bitfinex","SOLUSD",1646577615119,17.1425,87.59,87.54,17.1411]
["bitfinex","SOLUSD",1646577615316,50.1934862,87.588,87.54,17.1411]
["bitfinex","SOLUSD",1646577615517,74.7726862,87.588,87.54,17.1411]
["bitfinex","SOLUSD",1646577615717,5.71,87.587,87.54,17.1411]
["bitfinex","SOLUSD",1646577615926,5.71,87.587,87.517,23.30540598]
["bitfinex","SOLUSD",1646577616126,5.71,87.587,87.5,0.15]
["bitfinex","SOLUSD",1646577616127,0.44918575,87.585,87.5,0.15]
["bitfinex","SOLUSD",1646577616421,0.56031792,87.578,87.5,0.15]
["bitfinex","SOLUSD",1646577616622,6.27131792,87.579,87.5,0.15]
["bitfinex","SOLUSD",1646577616824,0.56031792,87.579,87.5,0.15]
["bitfinex","SOLUSD",1646577617020,24.5792,87.578,87.5,0.15]
["bitfinex","SOLUSD",1646577617222,24.5792,87.578,87.5,17.2981]
["bitfinex","SOLUSD",1646577617422,5.711,87.577,87.501,46.4564387]
["bitfinex","SOLUSD",1646577618022,5.711,87.577,87.502,22.8964387]
["bitfinex","SOLUSD",1646577618225,17.1461,87.57,87.502,22.8964387]
["bitfinex","SOLUSD",1646577618421,5.711,87.569,87.501,23.56]
["bitfinex","SOLUSD",1646577618628,114.6,87.567,87.501,23.56]
["bitfinex","SOLUSD",1646577618825,5.712,87.566,87.501,23.56]
["bitfinex","SOLUSD",1646577619223,21.87900046,87.559,87.501,23.56]
["bitfinex","SOLUSD",1646577619423,5.712,87.558,87.501,23.56]
["bitfinex","SOLUSD",1646577619625,114.6,87.557,87.5,0.15]
["bitfinex","SOLUSD",1646577619825,114.9913483,87.555,87.5,0.15]
["bitfinex","SOLUSD",1646577620127,0.41584411,87.553,87.5,0.15]
["bitfinex","SOLUSD",1646577620324,17.1506,87.55,87.5,0.15]
["bitfinex","SOLUSD",1646577620527,6.13533669,87.549,87.5,0.15]
["bitfinex","SOLUSD",1646577620924,13.432,87.558,87.5,0.15]
["bitfinex","SOLUSD",1646577621126,114.6,87.556,87.5,0.15]
["bitfinex","SOLUSD",1646577621326,5.712,87.555,87.5,0.15]
["bitfinex","SOLUSD",1646577621524,0.40096155,87.554,87.5,0.15]
["bitfinex","SOLUSD",1646577621724,5.712,87.553,87.5,0.15]
["bitfinex","SOLUSD",1646577622024,5.46091699,87.555,87.5,0.15]
["bitfinex","SOLUSD",1646577622225,17.1519,87.54,87.5,0.15]
["bitfinex","SOLUSD",1646577622424,23.9822,87.539,87.5,0.15]
["bitfinex","SOLUSD",1646577622625,5.713,87.538,87.5,0.15]
["bitfinex","SOLUSD",1646577624326,23.9822,87.539,87.5,0.15]
["bitfinex","SOLUSD",1646577624925,5.713,87.538,87.5,0.15]
["bitfinex","SOLUSD",1646577625727,23.9822,87.539,87.5,0.15]
["bitfinex","SOLUSD",1646577626928,5.713,87.538,87.5,0.15]
["bitfinex","SOLUSD",1646577627531,23.9822,87.539,87.5,0.15]
["bitfinex","SOLUSD",1646577628132,5.713,87.538,87.5,17.2993]
["bitfinex","SOLUSD",1646577628734,5.713,87.538,87.5,0.15]
["bitfinex","SOLUSD",1646577630535,23.9822,87.539,87.5,0.15]
["bitfinex","SOLUSD",1646577631134,5.713,87.538,87.5,0.15]
["bitfinex","SOLUSD",1646577632135,17.1545,87.53,87.5,0.15]
["bitfinex","SOLUSD",1646577632336,5.713,87.529,87.5,0.15]
["bitfinex","SOLUSD",1646577632538,22.5887,87.528,87.5,0.15]
["bitfinex","SOLUSD",1646577632837,50.1934862,87.526,87.5,0.15]
["bitfinex","SOLUSD",1646577633637,5.713,87.527,87.5,0.15]
["bitfinex","SOLUSD",1646577634236,22.5887,87.528,87.5,0.15]
["bitfinex","SOLUSD",1646577634438,5.713,87.566,87.5,0.15]
["bitfinex","SOLUSD",1646577634637,22.5887,87.565,87.5,0.15]
["bitfinex","SOLUSD",1646577634839,5.712,87.564,87.5,0.15]
["bitfinex","SOLUSD",1646577635038,5.712,87.564,87.5,17.2991]
["bitfinex","SOLUSD",1646577635343,22.5887,87.565,87.5,17.2991]
["bitfinex","SOLUSD",1646577637042,5.712,87.564,87.5,17.2991]
["bitfinex","SOLUSD",1646577637262,17.1479,87.56,87.5,17.2991]
["bitfinex","SOLUSD",1646577639665,22.5887,87.565,87.5,17.2991]
["bitfinex","SOLUSD",1646577640567,2.83613526,87.578,87.5,20.13523526]
["bitfinex","SOLUSD",1646577640768,22.7712,87.593,87.52,17.1415]
["bitfinex","SOLUSD",1646577641166,64.1652968,87.592,87.521,46.54460457]
["bitfinex","SOLUSD",1646577641569,5.71,87.591,87.522,23.9859]
["bitfinex","SOLUSD",1646577641967,17.1422,87.59,87.522,23.9859]
["bitfinex","SOLUSD",1646577642267,5.71,87.589,87.522,23.9859]
["bitfinex","SOLUSD",1646577642468,5.71,87.589,87.53,17.1419]
["bitfinex","SOLUSD",1646577642867,5.71,87.592,87.53,17.1419]
["bitfinex","SOLUSD",1646577645268,17.1422,87.59,87.53,17.1419]
["bitfinex","SOLUSD",1646577645471,5.71,87.589,87.53,17.1419]
["bitfinex","SOLUSD",1646577645869,5.71,87.592,87.53,17.1419]
["bitfinex","SOLUSD",1646577649676,17.1421,87.59,87.53,17.1419]
["bitfinex","SOLUSD",1646577649874,5.71,87.589,87.53,17.1419]
["bitfinex","SOLUSD",1646577650076,5.71,87.589,87.522,23.9859]
["bitfinex","SOLUSD",1646577650275,5.71,87.592,87.522,23.9859]
["bitfinex","SOLUSD",1646577651478,22.7712,87.593,87.522,23.9859]
["bitfinex","SOLUSD",1646577652078,17.1442,87.58,87.522,23.9859]
["bitfinex","SOLUSD",1646577652279,24.1528,87.579,87.522,23.9859]
["bitfinex","SOLUSD",1646577652479,29.8628,87.579,87.522,23.9859]
["bitfinex","SOLUSD",1646577653780,24.1528,87.579,87.522,23.9859]
["bitfinex","SOLUSD",1646577656683,24.1528,87.579,87.53,17.1417]
["bitfinex","SOLUSD",1646577658388,17.1422,87.59,87.522,23.9859]
["bitfinex","SOLUSD",1646577658993,24.9931,87.589,87.522,23.9859]
["bitfinex","SOLUSD",1646577660094,24.9931,87.589,87.53,17.142]
["bitfinex","SOLUSD",1646577660295,5.71,87.588,87.53,17.142]
["bitfinex","SOLUSD",1646577661596,5.71,87.588,87.522,23.9859]
["bitfinex","SOLUSD",1646577661796,17.1442,87.58,87.522,23.9859]
["bitfinex","SOLUSD",1646577662201,5.71,87.579,87.522,23.9859]
["bitfinex","SOLUSD",1646577662398,24.2836,87.578,87.522,23.9859]
["bitfinex","SOLUSD",1646577662599,120.311,87.577,87.5,0.15]
["bitfinex","SOLUSD",1646577662800,5.711,87.577,87.508,23.8371]
["bitfinex","SOLUSD",1646577662998,30.58764085,87.577,87.509,49.33338628]
["bitfinex","SOLUSD",1646577663198,17.1469,87.57,87.509,49.33338628]
["bitfinex","SOLUSD",1646577663411,24.50300985,87.568,87.509,49.33338628]
["bitfinex","SOLUSD",1646577663612,29.9946,87.567,87.509,49.33338628]
["bitfinex","SOLUSD",1646577665111,17.1481,87.56,87.509,49.33338628]
["bitfinex","SOLUSD",1646577665311,5.712,87.559,87.509,49.33338628]
["bitfinex","SOLUSD",1646577672622,17.1481,87.56,87.509,49.33338628]
["bitfinex","SOLUSD",1646577674427,5.712,87.559,87.509,49.33338628]
["bitfinex","SOLUSD",1646577679837,17.1499,87.55,87.509,49.33338628]
["bitfinex","SOLUSD",1646577680036,17.1499,87.55,87.5,0.15]
["bitfinex","SOLUSD",1646577680243,23.2551,87.549,87.5,0.15]
["bitfinex","SOLUSD",1646577680639,23.2551,87.549,87.498,16.6472]
["bitfinex","SOLUSD",1646577681142,23.2551,87.549,87.5,17.1478]
["bitfinex","SOLUSD",1646577681543,23.2551,87.549,87.499,59.59944992]
["bitfinex","SOLUSD",1646577685267,23.2551,87.549,87.499,54.59944992]
["bitfinex","SOLUSD",1646577685868,5.712,87.548,87.499,54.59944992]
["bitfinex","SOLUSD",1646577686069,18.34519695,87.547,87.499,54.59944992]
["bitfinex","SOLUSD",1646577686968,17.84519695,87.547,87.499,54.59944992]
["bitfinex","SOLUSD",1646577687170,23.2551,87.549,87.499,54.59944992]
["bitfinex","SOLUSD",1646577688269,78.39321857,87.549,87.499,54.59944992]
["bitfinex","SOLUSD",1646577691875,5.712,87.548,87.499,54.59944992]
["bitfinex","SOLUSD",1646577693481,78.39321857,87.549,87.499,54.59944992]
["bitfinex","SOLUSD",1646577694581,5.712,87.548,87.499,54.59944992]
["bitfinex","SOLUSD",1646577697785,78.39321857,87.549,87.499,54.59944992]
["bitfinex","SOLUSD",1646577700286,5.712,87.548,87.499,54.59944992]
["bitfinex","SOLUSD",1646577703890,23.2551,87.549,87.499,54.59944992]
["bitfinex","SOLUSD",1646577705090,5.712,87.553,87.499,54.59944992]
["bitfinex","SOLUSD",1646577705292,5.712,87.561,87.5,134.58373526]
["bitfinex","SOLUSD",1646577705491,22.6038,87.581,87.502,114.6]
["bitfinex","SOLUSD",1646577705690,6.24842416,87.58,87.502,114.6]
["bitfinex","SOLUSD",1646577706095,6.24842416,87.58,87.503,2.83613526]
["bitfinex","SOLUSD",1646577706296,6.24842416,87.58,87.52,17.1403]
["bitfinex","SOLUSD",1646577706496,1.55260807,87.562,87.522,47.05422517]
["bitfinex","SOLUSD",1646577706994,1.55260807,87.565,87.522,47.05422517]
["bitfinex","SOLUSD",1646577707195,1.55260807,87.577,87.523,24.83514502]
["bitfinex","SOLUSD",1646577707394,1.55260807,87.577,87.54,86.4912898]
["bitfinex","SOLUSD",1646577707594,1.55260807,87.579,87.541,114.6]
["bitfinex","SOLUSD",1646577707795,29.3535,87.611,87.543,114.6]
["bitfinex","SOLUSD",1646577707796,1.55260807,87.588,87.543,114.6]
["bitfinex","SOLUSD",1646577707995,1.55260807,87.59,87.543,114.6]
["bitfinex","SOLUSD",1646577708194,1.55260807,87.591,87.543,114.6]
["bitfinex","SOLUSD",1646577708421,1.55260807,87.591,87.544,2.83613526]
["bitfinex","SOLUSD",1646577708595,1.55260807,87.592,87.545,5.709]
["bitfinex","SOLUSD",1646577708996,1.55260807,87.592,87.546,2.83613526]
["bitfinex","SOLUSD",1646577709199,1.55260807,87.601,87.551,114.6]
["bitfinex","SOLUSD",1646577709398,1.55260807,87.604,87.552,5.708]
["bitfinex","SOLUSD",1646577709600,1.55260807,87.605,87.553,114.6]
["bitfinex","SOLUSD",1646577709798,1.55260807,87.605,87.554,5.708]
["bitfinex","SOLUSD",1646577710100,5.708,87.626,87.56,17.1329]
["bitfinex","SOLUSD",1646577710300,5.708,87.63,87.571,114.6]
["bitfinex","SOLUSD",1646577710598,5.707,87.655,87.581,114.6]
["bitfinex","SOLUSD",1646577710800,6.24385289,87.654,87.582,5.706]
["bitfinex","SOLUSD",1646577710998,5.706,87.653,87.582,5.706]
["bitfinex","SOLUSD",1646577711211,5.706,87.656,87.6,17.1226]
["bitfinex","SOLUSD",1646577711402,5.706,87.656,87.601,54.16628607]
["bitfinex","SOLUSD",1646577711599,5.705,87.661,87.601,54.16628607]
["bitfinex","SOLUSD",1646577712205,5.705,87.671,87.601,54.16628607]
["bitfinex","SOLUSD",1646577712405,5.705,87.671,87.602,5.705]
["bitfinex","SOLUSD",1646577712806,17.1266,87.67,87.61,17.1259]
["bitfinex","SOLUSD",1646577713010,5.705,87.669,87.611,5.705]
["bitfinex","SOLUSD",1646577714710,5.705,87.669,87.62,17.1251]
["bitfinex","SOLUSD",1646577715311,5.704,87.671,87.62,17.1251]
["bitfinex","SOLUSD",1646577715712,5.704,87.694,87.623,114.6]
["bitfinex","SOLUSD",1646577715921,5.703,87.697,87.623,114.6]
["bitfinex","SOLUSD",1646577716122,6.24247482,87.696,87.64,17.1194]
["bitfinex","SOLUSD",1646577716322,5.703,87.695,87.641,52.57928989]
["bitfinex","SOLUSD",1646577716525,5.703,87.7,87.641,52.57928989]
["bitfinex","SOLUSD",1646577716722,5.703,87.703,87.641,52.57928989]
["bitfinex","SOLUSD",1646577717325,17.1209,87.7,87.641,52.57928989]
["bitfinex","SOLUSD",1646577717523,5.703,87.699,87.641,52.57928989]
["bitfinex","SOLUSD",1646577717723,5.703,87.715,87.641,52.57928989]
["bitfinex","SOLUSD",1646577718125,23.6939,87.716,87.641,52.57928989]
["bitfinex","SOLUSD",1646577718524,23.6939,87.716,87.65,17.117]
["bitfinex","SOLUSD",1646577719833,114.6,87.705,87.54,171.51]
["bitfinex","SOLUSD",1646577720028,112.1,87.661,87.54,17.3875]
["bitfinex","SOLUSD",1646577720230,0.82182279,87.66,87.54,17.3875]
["bitfinex","SOLUSD",1646577720429,115.42182279,87.66,87.54,31.1075]
["bitfinex","SOLUSD",1646577720629,131.78765862,87.661,87.54,48.2445]
["bitfinex","SOLUSD",1646577720630,0.82182279,87.658,87.54,48.2445]
["bitfinex","SOLUSD",1646577720827,17.1329,87.64,87.542,114.6]
["bitfinex","SOLUSD",1646577721027,30.48781487,87.639,87.543,5.708]
["bitfinex","SOLUSD",1646577721630,30.48781487,87.639,87.545,114.6]
["bitfinex","SOLUSD",1646577721828,46.74,87.656,87.546,5.708]
["bitfinex","SOLUSD",1646577722029,46.74,87.656,87.551,114.6]
["bitfinex","SOLUSD",1646577722228,46.74,87.656,87.561,114.6]
["bitfinex","SOLUSD",1646577722429,46.74,87.656,87.563,114.6]
["bitfinex","SOLUSD",1646577722728,46.74,87.656,87.564,5.707]
["bitfinex","SOLUSD",1646577722928,47.76804464,87.655,87.565,59.76211901]
["bitfinex","SOLUSD",1646577723129,46.74,87.656,87.58,17.1286]
["bitfinex","SOLUSD",1646577723627,46.74,87.656,87.581,5.706]
["bitfinex","SOLUSD",1646577723828,46.74,87.656,87.567,5.706]
["bitfinex","SOLUSD",1646577724132,2.83613526,87.682,87.584,114.6]
["bitfinex","SOLUSD",1646577724331,23.5418,87.686,87.591,114.6]
["bitfinex","SOLUSD",1646577724531,5.705,87.698,87.585,53.9848]
["bitfinex","SOLUSD",1646577724532,5.705,87.698,87.603,114.6]
["bitfinex","SOLUSD",1646577724729,23.5418,87.707,87.611,114.6]
["bitfinex","SOLUSD",1646577724932,5.703,87.706,87.621,114.6]
["bitfinex","SOLUSD",1646577725431,54.05551948,87.705,87.63,17.1168]
["bitfinex","SOLUSD",1646577725731,5.703,87.704,87.63,17.1168]
["bitfinex","SOLUSD",1646577727134,17.1213,87.7,87.63,17.1168]
["bitfinex","SOLUSD",1646577727334,5.703,87.699,87.623,58.11064106]
["bitfinex","SOLUSD",1646577727536,5.703,87.704,87.623,58.11064106]
["bitfinex","SOLUSD",1646577729137,17.1237,87.69,87.623,58.11064106]
["bitfinex","SOLUSD",1646577729336,28.22096718,87.689,87.623,58.11064106]
["bitfinex","SOLUSD",1646577729538,5.704,87.706,87.624,120.304]
["bitfinex","SOLUSD",1646577729736,5.704,87.706,87.624,123.14013526]
["bitfinex","SOLUSD",1646577729939,5.704,87.706,87.625,2.83613526]
["bitfinex","SOLUSD",1646577730136,5.704,87.706,87.626,5.703]
["bitfinex","SOLUSD",1646577730637,58.10673475,87.705,87.627,2.83613526]
["bitfinex","SOLUSD",1646577730836,5.703,87.704,87.628,5.703]
["bitfinex","SOLUSD",1646577731238,58.10673475,87.705,87.63,17.1207]
["bitfinex","SOLUSD",1646577731639,58.10673475,87.705,87.631,2.83613526]
["bitfinex","SOLUSD",1646577731840,58.10673475,87.705,87.632,5.703]
["bitfinex","SOLUSD",1646577732040,5.703,87.704,87.631,5.703]
["bitfinex","SOLUSD",1646577732639,17.1208,87.7,87.631,5.703]
["bitfinex","SOLUSD",1646577732840,5.703,87.699,87.624,5.703]
["bitfinex","SOLUSD",1646577733038,5.703,87.704,87.623,58.11064106]
["bitfinex","SOLUSD",1646577733744,17.1233,87.69,87.623,58.11064106]
["bitfinex","SOLUSD",1646577733938,47.19595191,87.689,87.623,58.11064106]
["bitfinex","SOLUSD",1646577735145,47.19595191,87.689,87.63,17.1208]
["bitfinex","SOLUSD",1646577735944,47.19595191,87.689,87.623,58.11064106]
["bitfinex","SOLUSD",1646577736246,41.49195191,87.689,87.623,58.11064106]
["bitfinex","SOLUSD",1646577736445,41.49195191,87.689,87.624,2.83613526]
["bitfinex","SOLUSD",1646577736943,41.49195191,87.689,87.623,58.11064106]
["bitfinex","SOLUSD",1646577737847,41.49195191,87.689,87.624,8.54013526]
["bitfinex","SOLUSD",1646577738248,41.49195191,87.689,87.625,2.83613526]
["bitfinex","SOLUSD",1646577738448,41.49195191,87.689,87.626,5.704]
["bitfinex","SOLUSD",1646577738848,41.49195191,87.689,87.627,2.83613526]
["bitfinex","SOLUSD",1646577739050,6.24146907,87.688,87.628,5.703]
["bitfinex","SOLUSD",1646577739449,5.703,87.687,87.629,2.83613526]
["bitfinex","SOLUSD",1646577739651,5.703,87.687,87.63,5.703]
["bitfinex","SOLUSD",1646577739851,6.24146907,87.686,87.624,5.703]
["bitfinex","SOLUSD",1646577740153,5.704,87.685,87.624,5.703]
["bitfinex","SOLUSD",1646577740351,6.24146907,87.684,87.624,5.703]
["bitfinex","SOLUSD",1646577740950,6.24146907,87.687,87.624,5.703]
["bitfinex","SOLUSD",1646577741150,6.24146907,87.683,87.624,5.703]
["bitfinex","SOLUSD",1646577741351,6.24146907,87.685,87.624,5.703]
["bitfinex","SOLUSD",1646577741650,5.704,87.684,87.624,5.703]
["bitfinex","SOLUSD",1646577741850,11.94546907,87.686,87.624,5.703]
["bitfinex","SOLUSD",1646577742051,6.24146907,87.686,87.624,5.703]
["bitfinex","SOLUSD",1646577742274,11.94546907,87.685,87.623,58.11064106]
["bitfinex","SOLUSD",1646577742482,17.1244,87.68,87.601,5.704]
["bitfinex","SOLUSD",1646577742683,3.04784729,87.678,87.601,5.704]
["bitfinex","SOLUSD",1646577742876,3.04784729,87.678,87.595,23.898]
["bitfinex","SOLUSD",1646577742877,3.04784729,87.674,87.595,29.603]
["bitfinex","SOLUSD",1646577743081,3.04784729,87.664,87.595,29.603]
["bitfinex","SOLUSD",1646577743284,3.04784729,87.661,87.586,5.705]
["bitfinex","SOLUSD",1646577743481,3.04784729,87.661,87.574,64.42498945]
["bitfinex","SOLUSD",1646577743482,3.04784729,87.652,87.574,64.42498945]
["bitfinex","SOLUSD",1646577743678,3.04784729,87.643,87.574,64.42498945]
["bitfinex","SOLUSD",1646577743876,47.50097201,87.642,87.574,64.42498945]
["bitfinex","SOLUSD",1646577744077,6.24146907,87.641,87.574,64.42498945]
["bitfinex","SOLUSD",1646577744276,65.87834729,87.64,87.569,23.898]
["bitfinex","SOLUSD",1646577744477,17.1359,87.63,87.569,23.898]
["bitfinex","SOLUSD",1646577744677,5.707,87.629,87.569,23.898]
["bitfinex","SOLUSD",1646577745082,5.707,87.629,87.551,23.1302]
["bitfinex","SOLUSD",1646577745281,74.17231465,87.628,87.551,23.1302]
["bitfinex","SOLUSD",1646577745477,5.708,87.627,87.551,23.1302]
["bitfinex","SOLUSD",1646577745678,17.1362,87.62,87.551,23.1302]
["bitfinex","SOLUSD",1646577745878,5.708,87.619,87.551,23.1302]
["bitfinex","SOLUSD",1646577746478,5.708,87.619,87.552,63.46568006]
["bitfinex","SOLUSD",1646577747078,5.708,87.619,87.56,17.1362]
["bitfinex","SOLUSD",1646577751580,5.708,87.619,87.561,2.83613526]
["bitfinex","SOLUSD",1646577752782,17.1381,87.61,87.552,87.84508006]
["bitfinex","SOLUSD",1646577752985,24.95057201,87.609,87.552,87.84508006]
["bitfinex","SOLUSD",1646577753181,5.708,87.608,87.552,87.84508006]
["bitfinex","SOLUSD",1646577753383,5.708,87.608,87.552,24.3794]
["bitfinex","SOLUSD",1646577753584,5.708,87.608,87.533,21.99900976]
["bitfinex","SOLUSD",1646577753783,24.3427,87.607,87.527,24.3794]
["bitfinex","SOLUSD",1646577754383,24.3427,87.607,87.528,48.95948068]
["bitfinex","SOLUSD",1646577754585,5.708,87.606,87.528,48.95948068]
["bitfinex","SOLUSD",1646577755085,17.1404,87.6,87.54,17.1399]
["bitfinex","SOLUSD",1646577756186,17.1404,87.6,87.529,21.99900976]
["bitfinex","SOLUSD",1646577756386,17.1404,87.6,87.528,48.95948068]
["bitfinex","SOLUSD",1646577756789,5.71,87.599,87.528,48.95948068]
["bitfinex","SOLUSD",1646577757186,5.71,87.599,87.53,17.1421]
["bitfinex","SOLUSD",1646577760501,5.71,87.599,87.531,117.43613526]
["bitfinex","SOLUSD",1646577760703,5.71,87.606,87.55,17.1337]
["bitfinex","SOLUSD",1646577761100,24.3427,87.607,87.551,2.83613526]
["bitfinex","SOLUSD",1646577761497,24.3427,87.607,87.552,60.84632962]
["bitfinex","SOLUSD",1646577761800,24.3427,87.607,87.553,2.83613526]
["bitfinex","SOLUSD",1646577763100,24.3427,87.607,87.56,17.1363]
["bitfinex","SOLUSD",1646577764801,24.3427,87.607,87.552,60.84632962]
["bitfinex","SOLUSD",1646577766201,24.3427,87.607,87.56,17.1365]
["bitfinex","SOLUSD",1646577766601,24.3427,87.607,87.552,60.84632962]
["bitfinex","SOLUSD",1646577767503,5.708,87.606,87.552,60.84632962]
["bitfinex","SOLUSD",1646577769103,17.1401,87.6,87.552,60.84632962]
["bitfinex","SOLUSD",1646577770304,5.708,87.606,87.553,2.83613526]
["bitfinex","SOLUSD",1646577770503,24.3427,87.607,87.553,2.83613526]
["bitfinex","SOLUSD",1646577770703,24.3427,87.607,87.552,60.84632962]
["bitfinex","SOLUSD",1646577771304,24.3427,87.607,87.553,5.709]
["bitfinex","SOLUSD",1646577772705,5.708,87.606,87.552,60.84632962]
["bitfinex","SOLUSD",1646577772906,24.3427,87.607,87.553,5.708]
["bitfinex","SOLUSD",1646577774006,17.1401,87.6,87.528,5.708]
["bitfinex","SOLUSD",1646577774206,5.71,87.599,87.512,29.0452]
["bitfinex","SOLUSD",1646577774407,5.71,87.604,87.512,29.0452]
["bitfinex","SOLUSD",1646577774610,114.6,87.602,87.512,29.0452]
["bitfinex","SOLUSD",1646577774809,11.95706722,87.601,87.512,29.0452]
["bitfinex","SOLUSD",1646577775011,6.24706722,87.6,87.513,54.58374456]
["bitfinex","SOLUSD",1646577775211,28.79895146,87.589,87.52,17.1439]
["bitfinex","SOLUSD",1646577775710,23.7266,87.588,87.52,17.1439]
["bitfinex","SOLUSD",1646577775933,5.71,87.587,87.52,17.1439]
["bitfinex","SOLUSD",1646577777833,5.71,87.587,87.53,17.1413]
["bitfinex","SOLUSD",1646577778636,17.1441,87.58,87.521,2.83613526]
["bitfinex","SOLUSD",1646577778837,5.71,87.579,87.531,59.93512948]
["bitfinex","SOLUSD",1646577779444,5.71,87.587,87.531,59.93512948]
["bitfinex","SOLUSD",1646577779843,23.7266,87.588,87.531,62.77126474]
["bitfinex","SOLUSD",1646577780043,23.7266,87.588,87.54,17.1399]
["bitfinex","SOLUSD",1646577780639,41.95419498,87.588,87.532,23.7356]
["bitfinex","SOLUSD",1646577782041,17.1446,87.58,87.531,59.93512948]
["bitfinex","SOLUSD",1646577784146,5.71,87.579,87.47,13.72]
["bitfinex","SOLUSD",1646577784341,17.1502,87.56,87.488,22.6295]
["bitfinex","SOLUSD",1646577784541,25.2402,87.56,87.488,22.6295]
["bitfinex","SOLUSD",1646577784942,5.712,87.559,87.488,22.6295]
["bitfinex","SOLUSD",1646577785142,82.76289168,87.558,87.489,51.54374887]
["bitfinex","SOLUSD",1646577785442,5.712,87.557,87.489,51.54374887]
["bitfinex","SOLUSD",1646577785842,17.1502,87.55,87.489,51.54374887]
["bitfinex","SOLUSD",1646577786043,5.713,87.549,87.489,51.54374887]
["bitfinex","SOLUSD",1646577786843,23.7969,87.548,87.489,51.54374887]
["bitfinex","SOLUSD",1646577787044,5.713,87.547,87.489,51.54374887]
["bitfinex","SOLUSD",1646577787242,17.1519,87.54,87.489,51.54374887]
["bitfinex","SOLUSD",1646577787844,5.713,87.539,87.489,51.54374887]
["bitfinex","SOLUSD",1646577788244,5.713,87.543,87.489,51.54374887]
["bitfinex","SOLUSD",1646577788445,17.1544,87.53,87.489,51.54374887]
["bitfinex","SOLUSD",1646577788843,65.01134423,87.53,87.489,51.54374887]
["bitfinex","SOLUSD",1646577789745,65.01134423,87.53,87.46,17.1556]
["bitfinex","SOLUSD",1646577789946,24.1203,87.529,87.46,17.1556]
["bitfinex","SOLUSD",1646577790145,17.1562,87.52,87.46,17.1556]
["bitfinex","SOLUSD",1646577790545,17.1562,87.52,87.46,37.46094158]
["bitfinex","SOLUSD",1646577790747,24.1203,87.529,87.461,47.54046825]
["bitfinex","SOLUSD",1646577791349,24.1203,87.529,87.47,17.154]
["bitfinex","SOLUSD",1646577792550,5.714,87.528,87.47,17.154]
["bitfinex","SOLUSD",1646577793351,17.1561,87.52,87.461,47.54046825]
["bitfinex","SOLUSD",1646577793953,5.714,87.528,87.462,2.83613526]
["bitfinex","SOLUSD",1646577794158,5.714,87.528,87.462,24.83514502]
["bitfinex","SOLUSD",1646577794355,5.714,87.545,87.47,17.1537]
["bitfinex","SOLUSD",1646577794560,30.0103,87.545,87.471,24.5632]
["bitfinex","SOLUSD",1646577794759,30.0103,87.545,87.471,27.39933526]
["bitfinex","SOLUSD",1646577794959,24.2963,87.545,87.471,27.39933526]
["bitfinex","SOLUSD",1646577795157,24.2963,87.545,87.472,2.83613526]
["bitfinex","SOLUSD",1646577795756,24.2963,87.545,87.481,114.6]
["bitfinex","SOLUSD",1646577795958,5.713,87.544,87.481,114.6]
["bitfinex","SOLUSD",1646577796159,5.713,87.544,87.482,2.83613526]
["bitfinex","SOLUSD",1646577796760,17.1493,87.56,87.49,17.1493]
["bitfinex","SOLUSD",1646577796959,17.1493,87.56,87.491,22.6135]
["bitfinex","SOLUSD",1646577797159,17.1493,87.56,87.491,25.44963526]
["bitfinex","SOLUSD",1646577797359,17.1493,87.56,87.492,2.83613526]
["bitfinex","SOLUSD",1646577797559,23.4836,87.559,87.492,2.83613526]
["bitfinex","SOLUSD",1646577798758,23.4836,87.559,87.491,22.6135]
["bitfinex","SOLUSD",1646577798759,17.1499,87.55,87.491,22.6135]
["bitfinex","SOLUSD",1646577798961,22.6239,87.549,87.491,22.6135]
["bitfinex","SOLUSD",1646577799964,5.712,87.548,87.491,22.6135]
["bitfinex","SOLUSD",1646577800565,17.01957989,87.547,87.491,22.6135]
["bitfinex","SOLUSD",1646577805395,5.713,87.546,87.491,22.6135]
["bitfinex","SOLUSD",1646577811299,17.01957989,87.547,87.491,22.6135]
["bitfinex","SOLUSD",1646577814406,5.713,87.546,87.491,22.6135]
["bitfinex","SOLUSD",1646577817906,17.01957989,87.547,87.491,22.6135]
["bitfinex","SOLUSD",1646577819606,17.01957989,87.547,87.49,17.1493]
["bitfinex","SOLUSD",1646577819808,17.1519,87.54,87.483,46.03457529]
["bitfinex","SOLUSD",1646577820006,22.5979,87.539,87.483,46.03457529]
["bitfinex","SOLUSD",1646577821507,22.5979,87.539,87.49,17.1498]
["bitfinex","SOLUSD",1646577825017,3.04784729,87.559,87.491,114.6]
["bitfinex","SOLUSD",1646577825214,3.04784729,87.57,87.51,17.1351]
["bitfinex","SOLUSD",1646577825416,47.666,87.579,87.491,117.43613526]
["bitfinex","SOLUSD",1646577825417,9.2964256,87.578,87.511,114.6]
["bitfinex","SOLUSD",1646577825616,3.04784729,87.587,87.511,114.6]
["bitfinex","SOLUSD",1646577825813,3.04784729,87.588,87.513,114.6]
["bitfinex","SOLUSD",1646577826013,3.04784729,87.588,87.515,114.6]
["bitfinex","SOLUSD",1646577826214,3.04784729,87.596,87.52,17.1356]
["bitfinex","SOLUSD",1646577826422,3.04784729,87.608,87.521,114.6]
["bitfinex","SOLUSD",1646577826619,24.6521,87.611,87.521,114.6]
["bitfinex","SOLUSD",1646577826820,6.24634278,87.61,87.522,2.83613526]
["bitfinex","SOLUSD",1646577827018,6.24634278,87.61,87.523,137.1527]
["bitfinex","SOLUSD",1646577827219,6.24634278,87.61,87.533,114.6]
["bitfinex","SOLUSD",1646577827525,17.134,87.64,87.532,61.86617253]
["bitfinex","SOLUSD",1646577827526,3.04784729,87.617,87.547,114.6]
["bitfinex","SOLUSD",1646577827720,3.04784729,87.628,87.551,114.6]
["bitfinex","SOLUSD",1646577827919,3.04784729,87.642,87.551,114.6]
["bitfinex","SOLUSD",1646577828121,3.04784729,87.643,87.557,183.05]
["bitfinex","SOLUSD",1646577828438,6.24461136,87.641,87.572,47.66890934]
["bitfinex","SOLUSD",1646577828638,6.24461136,87.642,87.59,17.1264]
["bitfinex","SOLUSD",1646577828837,6.24461136,87.655,87.591,63.06249073]
["bitfinex","SOLUSD",1646577829038,5.706,87.654,87.591,63.06249073]
["bitfinex","SOLUSD",1646577829443,6.24461136,87.653,87.592,117.43613526]
["bitfinex","SOLUSD",1646577829638,5.706,87.652,87.592,2.83613526]
["bitfinex","SOLUSD",1646577829838,5.706,87.652,87.6,17.127]
["bitfinex","SOLUSD",1646577830041,3.04784729,87.659,87.6,17.127]
["bitfinex","SOLUSD",1646577830240,1.54709804,87.643,87.6,17.127]
["bitfinex","SOLUSD",1646577830641,1.54709804,87.643,87.591,63.06249073]
["bitfinex","SOLUSD",1646577831241,1.54709804,87.643,87.592,117.43613526]
["bitfinex","SOLUSD",1646577831541,1.54709804,87.642,87.591,63.06249073]
["bitfinex","SOLUSD",1646577831741,1.54709804,87.646,87.591,63.06249073]
["bitfinex","SOLUSD",1646577831940,1.54709804,87.647,87.591,63.06249073]
["bitfinex","SOLUSD",1646577832140,62.59977799,87.645,87.573,48.5099]
["bitfinex","SOLUSD",1646577832340,1.54709804,87.643,87.573,48.5099]
["bitfinex","SOLUSD",1646577832545,1.54709804,87.639,87.573,48.5099]
["bitfinex","SOLUSD",1646577832846,17.1382,87.62,87.54,2.83613526]
["bitfinex","SOLUSD",1646577833040,57.1273,87.64,87.54,19.97333526]
["bitfinex","SOLUSD",1646577833240,57.1273,87.64,87.541,47.8133658]
["bitfinex","SOLUSD",1646577833740,5.708,87.641,87.541,47.8133658]
["bitfinex","SOLUSD",1646577833940,5.708,87.641,87.542,2.83613526]
["bitfinex","SOLUSD",1646577834140,13.97270867,87.629,87.561,45.49433229]
["bitfinex","SOLUSD",1646577834541,15.51980671,87.629,87.561,45.49433229]
["bitfinex","SOLUSD",1646577834947,5.708,87.628,87.561,45.49433229]
["bitfinex","SOLUSD",1646577835946,13.97270867,87.629,87.561,45.49433229]
["bitfinex","SOLUSD",1646577835947,13.97270867,87.629,87.562,5.708]
["bitfinex","SOLUSD",1646577836546,5.708,87.628,87.57,17.1332]
["bitfinex","SOLUSD",1646577837045,13.97270867,87.629,87.57,17.1332]
["bitfinex","SOLUSD",1646577838049,13.97270867,87.629,87.571,5.707]
["bitfinex","SOLUSD",1646577839147,1.54709804,87.636,87.571,5.707]
["bitfinex","SOLUSD",1646577839354,1.54709804,87.637,87.571,5.707]
["bitfinex","SOLUSD",1646577839954,1.54709804,87.637,87.58,17.1316]
["bitfinex","SOLUSD",1646577840152,1.54709804,87.649,87.581,114.6]
["bitfinex","SOLUSD",1646577840352,7.25409804,87.659,87.581,117.43613526]
["bitfinex","SOLUSD",1646577840547,5.707,87.659,87.581,141.22146452]
["bitfinex","SOLUSD",1646577840747,1.54709804,87.67,87.582,2.83613526]
["bitfinex","SOLUSD",1646577840948,1.54709804,87.668,87.583,24.8865]
["bitfinex","SOLUSD",1646577841349,17.1292,87.66,87.59,17.1294]
["bitfinex","SOLUSD",1646577841551,5.706,87.659,87.591,46.89516168]
["bitfinex","SOLUSD",1646577841750,5.706,87.659,87.592,114.6]
["bitfinex","SOLUSD",1646577842050,52.41012305,87.669,87.591,46.89516168]
["bitfinex","SOLUSD",1646577842051,1.54709804,87.661,87.591,46.89516168]
["bitfinex","SOLUSD",1646577842250,5.706,87.66,87.592,2.83613526]
["bitfinex","SOLUSD",1646577842449,1.54709804,87.668,87.6,17.1269]
["bitfinex","SOLUSD",1646577842652,1.54709804,87.668,87.601,120.305]
["bitfinex","SOLUSD",1646577842850,1.54709804,87.668,87.601,8.54113526]
["bitfinex","SOLUSD",1646577843051,1.54709804,87.668,87.602,2.83613526]
["bitfinex","SOLUSD",1646577843250,1.54709804,87.67,87.603,5.705]
["bitfinex","SOLUSD",1646577844251,1.54709804,87.673,87.611,114.6]
["bitfinex","SOLUSD",1646577844450,1.54709804,87.673,87.612,5.705]
["bitfinex","SOLUSD",1646577844650,23.1377,87.678,87.612,8.54113526]
["bitfinex","SOLUSD",1646577844851,1.54709804,87.68,87.613,114.6]
["bitfinex","SOLUSD",1646577845049,61.50805473,87.677,87.614,5.704]
["bitfinex","SOLUSD",1646577845850,5.704,87.676,87.614,5.704]
["bitfinex","SOLUSD",1646577846052,1.54709804,87.673,87.614,5.704]
["bitfinex","SOLUSD",1646577846350,1.54709804,87.673,87.595,23.4352]
["bitfinex","SOLUSD",1646577846351,1.54709804,87.668,87.595,23.4352]
["bitfinex","SOLUSD",1646577846551,1.54709804,87.665,87.595,23.4352]
["bitfinex","SOLUSD",1646577846752,1.54709804,87.666,87.595,23.4352]
["bitfinex","SOLUSD",1646577846954,1.54709804,87.667,87.595,23.4352]
["bitfinex","SOLUSD",1646577847153,5.705,87.666,87.595,23.4352]
["bitfinex","SOLUSD",1646577847757,5.705,87.666,87.6,17.1277]
["bitfinex","SOLUSD",1646577848164,7.25209804,87.666,87.6,17.1277]
["bitfinex","SOLUSD",1646577848458,5.705,87.666,87.6,17.1277]
["bitfinex","SOLUSD",1646577849058,1.54709804,87.664,87.6,17.1277]
["bitfinex","SOLUSD",1646577849858,1.54709804,87.663,87.595,23.4352]
["bitfinex","SOLUSD",1646577850058,1.54709804,87.66,87.595,23.4352]
["bitfinex","SOLUSD",1646577850264,1.54709804,87.66,87.591,46.89516168]
["bitfinex","SOLUSD",1646577850461,1.54709804,87.653,87.591,46.89516168]
["bitfinex","SOLUSD",1646577850658,1.54709804,87.651,87.591,46.89516168]
["bitfinex","SOLUSD",1646577850857,15.06443193,87.649,87.591,46.89516168]
["bitfinex","SOLUSD",1646577851261,1.54709804,87.645,87.591,46.89516168]
["bitfinex","SOLUSD",1646577851458,1.54709804,87.644,87.591,46.89516168]
["bitfinex","SOLUSD",1646577851658,1.54709804,87.645,87.591,46.89516168]
["bitfinex","SOLUSD",1646577852058,1.54709804,87.644,87.591,46.89516168]
["bitfinex","SOLUSD",1646577852865,1.54709804,87.646,87.591,46.89516168]
["bitfinex","SOLUSD",1646577853459,7.25309804,87.645,87.591,46.89516168]
["bitfinex","SOLUSD",1646577853659,1.54709804,87.645,87.591,46.89516168]
["bitfinex","SOLUSD",1646577853959,1.54709804,87.649,87.6,17.129]
["bitfinex","SOLUSD",1646577854159,1.54709804,87.642,87.6,17.129]
["bitfinex","SOLUSD",1646577854363,1.54709804,87.646,87.6,17.129]
["bitfinex","SOLUSD",1646577854763,1.54709804,87.647,87.6,17.129]
["bitfinex","SOLUSD",1646577855960,1.54709804,87.646,87.6,17.129]
["bitfinex","SOLUSD",1646577856161,1.54709804,87.64,87.6,17.129]
["bitfinex","SOLUSD",1646577856563,1.54709804,87.639,87.6,17.129]
["bitfinex","SOLUSD",1646577857566,1.54709804,87.64,87.6,17.129]
["bitfinex","SOLUSD",1646577857766,1.54709804,87.638,87.6,17.129]
["bitfinex","SOLUSD",1646577859166,1.54709804,87.639,87.6,17.129]
["bitfinex","SOLUSD",1646577859366,1.54709804,87.638,87.6,17.129]
["bitfinex","SOLUSD",1646577861068,1.54709804,87.637,87.6,17.129]
["bitfinex","SOLUSD",1646577861267,1.54709804,87.638,87.6,17.129]
["bitfinex","SOLUSD",1646577861971,1.54709804,87.637,87.6,17.129]
["bitfinex","SOLUSD",1646577862189,1.54709804,87.638,87.6,17.129]
["bitfinex","SOLUSD",1646577864871,1.54709804,87.636,87.6,17.129]
["bitfinex","SOLUSD",1646577865971,1.54709804,87.637,87.601,117.43613526]
["bitfinex","SOLUSD",1646577866174,1.54709804,87.642,87.611,114.6]
["bitfinex","SOLUSD",1646577866372,1.54709804,87.652,87.611,114.6]
["bitfinex","SOLUSD",1646577866772,1.54709804,87.653,87.611,114.6]
["bitfinex","SOLUSD",1646577866973,1.54709804,87.656,87.612,2.83613526]
["bitfinex","SOLUSD",1646577867174,1.54709804,87.658,87.62,17.1201]
["bitfinex","SOLUSD",1646577867374,1.54709804,87.655,87.621,59.28791591]
["bitfinex","SOLUSD",1646577867974,1.54709804,87.657,87.621,59.28791591]
["bitfinex","SOLUSD",1646577868377,1.54709804,87.656,87.621,59.28791591]
["bitfinex","SOLUSD",1646577868575,1.54709804,87.656,87.63,17.1191]
["bitfinex","SOLUSD",1646577868776,1.54709804,87.657,87.63,17.1191]
["bitfinex","SOLUSD",1646577869978,1.54709804,87.655,87.63,17.1191]
["bitfinex","SOLUSD",1646577870377,1.54709804,87.656,87.63,17.1191]
["bitfinex","SOLUSD",1646577870580,1.54709804,87.656,87.64,17.116]
["bitfinex","SOLUSD",1646577870782,1.54709804,87.664,87.64,17.116]
["bitfinex","SOLUSD",1646577870976,1.54709804,87.667,87.64,17.116]
["bitfinex","SOLUSD",1646577871177,1.54709804,87.667,87.641,24.9754]
["bitfinex","SOLUSD",1646577871777,1.54709804,87.667,87.623,114.6]
["bitfinex","SOLUSD",1646577872183,1.54709804,87.669,87.624,2.83613526]
["bitfinex","SOLUSD",1646577872379,1.54709804,87.669,87.65,17.1176]
["bitfinex","SOLUSD",1646577872580,1.54709804,87.676,87.65,17.1176]
["bitfinex","SOLUSD",1646577872789,1.54709804,87.677,87.65,17.1176]
["bitfinex","SOLUSD",1646577872981,1.54709804,87.678,87.65,17.1176]
["bitfinex","SOLUSD",1646577873382,1.54709804,87.678,87.651,47.65330033]
["bitfinex","SOLUSD",1646577873580,1.54709804,87.678,87.66,17.1152]
["bitfinex","SOLUSD",1646577874381,6.24031823,87.704,87.66,17.1152]
["bitfinex","SOLUSD",1646577874382,1.54709804,87.68,87.66,17.1152]
["bitfinex","SOLUSD",1646577874783,1.54709804,87.682,87.66,17.1152]
["bitfinex","SOLUSD",1646577875183,1.54709804,87.684,87.66,17.1152]
["bitfinex","SOLUSD",1646577875384,1.54709804,87.683,87.651,47.65330033]
["bitfinex","SOLUSD",1646577875585,1.54709804,87.678,87.632,24.3607]
["bitfinex","SOLUSD",1646577875786,1.54709804,87.677,87.632,24.3607]
["bitfinex","SOLUSD",1646577876002,17.1248,87.68,87.594,14.9502765]
["bitfinex","SOLUSD",1646577876003,1.54709804,87.672,87.605,2.83613526]
["bitfinex","SOLUSD",1646577876187,24.774,87.705,87.605,2.83613526]
["bitfinex","SOLUSD",1646577876188,1.54709804,87.66,87.605,2.83613526]
["bitfinex","SOLUSD",1646577876390,1.54709804,87.658,87.605,2.83613526]
["bitfinex","SOLUSD",1646577876588,52.52809737,87.657,87.606,48.63663872]
["bitfinex","SOLUSD",1646577876791,54.07519541,87.657,87.606,48.63663872]
["bitfinex","SOLUSD",1646577876988,54.07519541,87.657,87.61,17.1267]
["bitfinex","SOLUSD",1646577877207,1.54709804,87.654,87.61,17.1267]
["bitfinex","SOLUSD",1646577877407,54.07519541,87.657,87.61,17.1267]
["bitfinex","SOLUSD",1646577878011,52.52809737,87.657,87.61,17.1267]
["bitfinex","SOLUSD",1646577878214,1.54709804,87.656,87.61,17.1267]
["bitfinex","SOLUSD",1646577878414,1.54709804,87.655,87.61,17.1267]
["bitfinex","SOLUSD",1646577878712,1.54709804,87.653,87.61,17.1267]
["bitfinex","SOLUSD",1646577878911,1.54709804,87.655,87.6,17.1287]
["bitfinex","SOLUSD",1646577879110,1.54709804,87.652,87.595,46.4838]
["bitfinex","SOLUSD",1646577879312,1.54709804,87.651,87.595,46.4838]
["bitfinex","SOLUSD",1646577879511,1.54709804,87.65,87.595,46.4838]
["bitfinex","SOLUSD",1646577879912,1.54709804,87.643,87.59,17.1309]
["bitfinex","SOLUSD",1646577880112,52.52809737,87.657,87.571,23.2849]
["bitfinex","SOLUSD",1646577880113,1.54709804,87.636,87.571,23.2849]
["bitfinex","SOLUSD",1646577880312,1.54709804,87.633,87.571,23.2849]
["bitfinex","SOLUSD",1646577880717,1.54709804,87.632,87.571,23.2849]
["bitfinex","SOLUSD",1646577880913,1.54709804,87.631,87.572,55.19213706]
["bitfinex","SOLUSD",1646577881115,24.04438929,87.63,87.58,17.1329]
["bitfinex","SOLUSD",1646577881317,1.54709804,87.628,87.58,17.1329]
["bitfinex","SOLUSD",1646577881526,1.54709804,87.627,87.58,17.1329]
["bitfinex","SOLUSD",1646577881717,1.54709804,87.628,87.58,17.1329]
["bitfinex","SOLUSD",1646577882315,1.54709804,87.628,87.572,55.19213706]
["bitfinex","SOLUSD",1646577882515,1.54709804,87.625,87.572,55.19213706]
["bitfinex","SOLUSD",1646577882716,7.25409804,87.624,87.572,55.19213706]
["bitfinex","SOLUSD",1646577882915,1.54709804,87.627,87.572,55.19213706]
["bitfinex","SOLUSD",1646577883321,1.54709804,87.624,87.572,55.19213706]
["bitfinex","SOLUSD",1646577883716,1.54709804,87.62,87.572,55.19213706]
["bitfinex","SOLUSD",1646577883918,1.54709804,87.621,87.572,55.19213706]
["bitfinex","SOLUSD",1646577884324,1.54709804,87.614,87.572,55.19213706]
["bitfinex","SOLUSD",1646577884920,1.54709804,87.615,87.572,55.19213706]
["bitfinex","SOLUSD",1646577885117,1.54709804,87.616,87.572,55.19213706]
["bitfinex","SOLUSD",1646577885916,1.54709804,87.619,87.572,55.19213706]
["bitfinex","SOLUSD",1646577886117,1.54709804,87.62,87.572,55.19213706]
["bitfinex","SOLUSD",1646577886317,5.708,87.619,87.572,55.19213706]
["bitfinex","SOLUSD",1646577888018,5.708,87.621,87.572,55.19213706]
["bitfinex","SOLUSD",1646577888622,17.1364,87.62,87.572,55.19213706]
["bitfinex","SOLUSD",1646577890620,5.708,87.619,87.572,55.19213706]
["bitfinex","SOLUSD",1646577893825,5.708,87.625,87.572,55.19213706]
["bitfinex","SOLUSD",1646577894123,5.707,87.626,87.572,55.19213706]
["bitfinex","SOLUSD",1646577894427,23.9745,87.628,87.58,17.1328]
["bitfinex","SOLUSD",1646577894827,1.54709804,87.634,87.58,17.1328]
["bitfinex","SOLUSD",1646577895026,1.54709804,87.631,87.58,17.1328]
["bitfinex","SOLUSD",1646577895231,1.54709804,87.631,87.581,47.71045568]
["bitfinex","SOLUSD",1646577895429,1.54709804,87.644,87.59,17.1277]
["bitfinex","SOLUSD",1646577896230,1.54709804,87.645,87.59,17.1277]
["bitfinex","SOLUSD",1646577896532,1.54709804,87.646,87.59,17.1277]
["bitfinex","SOLUSD",1646577897333,1.54709804,87.645,87.59,17.1277]
["bitfinex","SOLUSD",1646577897731,5.706,87.644,87.59,17.1277]
["bitfinex","SOLUSD",1646577897931,7.25309804,87.644,87.59,17.1277]
["bitfinex","SOLUSD",1646577898131,1.54709804,87.644,87.59,17.1277]
["bitfinex","SOLUSD",1646577898331,1.54709804,87.647,87.59,17.1277]
["bitfinex","SOLUSD",1646577898632,1.54709804,87.648,87.59,17.1277]
["bitfinex","SOLUSD",1646577898831,1.54709804,87.647,87.59,17.1277]
["bitfinex","SOLUSD",1646577899432,1.54709804,87.643,87.59,17.1277]
["bitfinex","SOLUSD",1646577900033,1.54709804,87.641,87.59,17.1277]
["bitfinex","SOLUSD",1646577901033,1.54709804,87.64,87.59,17.1277]
["bitfinex","SOLUSD",1646577901433,1.54709804,87.641,87.59,17.1277]
["bitfinex","SOLUSD",1646577901834,1.54709804,87.638,87.59,17.1277]
["bitfinex","SOLUSD",1646577902737,1.54709804,87.637,87.59,17.1277]
["bitfinex","SOLUSD",1646577902935,1.54709804,87.638,87.59,17.1277]
["bitfinex","SOLUSD",1646577903633,1.54709804,87.637,87.59,17.1277]
["bitfinex","SOLUSD",1646577903835,1.54709804,87.638,87.59,17.1277]
["bitfinex","SOLUSD",1646577904234,1.54709804,87.637,87.59,17.1277]
["bitfinex","SOLUSD",1646577905034,1.54709804,87.631,87.59,17.1277]
["bitfinex","SOLUSD",1646577905434,1.54709804,87.63,87.59,17.1277]
["bitfinex","SOLUSD",1646577906835,1.54709804,87.627,87.59,17.1277]
["bitfinex","SOLUSD",1646577907637,1.54709804,87.624,87.59,17.1277]
["bitfinex","SOLUSD",1646577908538,1.54709804,87.623,87.59,17.1277]
["bitfinex","SOLUSD",1646577909137,1.54709804,87.619,87.59,17.1277]
["bitfinex","SOLUSD",1646577909738,1.54709804,87.615,87.59,17.1277]
["bitfinex","SOLUSD",1646577910338,1.54709804,87.612,87.582,23.3598]
["bitfinex","SOLUSD",1646577910538,1.54709804,87.61,87.561,5.707]
["bitfinex","SOLUSD",1646577910739,1.54709804,87.608,87.553,23.69626919]
["bitfinex","SOLUSD",1646577910963,1.54709804,87.608,87.554,5.708]
["bitfinex","SOLUSD",1646577911138,1.54709804,87.607,87.554,5.708]
["bitfinex","SOLUSD",1646577911540,1.54709804,87.609,87.555,64.75908889]
["bitfinex","SOLUSD",1646577911742,1.54709804,87.609,87.556,5.708]
["bitfinex","SOLUSD",1646577912239,1.54709804,87.609,87.56,17.1363]
["bitfinex","SOLUSD",1646577913141,1.54709804,87.609,87.561,2.83613526]
["bitfinex","SOLUSD",1646577913343,1.54709804,87.609,87.57,17.1337]
["bitfinex","SOLUSD",1646577913847,1.54709804,87.61,87.57,17.1337]
["bitfinex","SOLUSD",1646577914246,1.54709804,87.61,87.571,5.708]
["bitfinex","SOLUSD",1646577914453,1.54709804,87.61,87.58,17.1322]
["bitfinex","SOLUSD",1646577915648,1.54709804,87.61,87.562,30.2619]
["bitfinex","SOLUSD",1646577915848,1.54709804,87.609,87.57,17.1344]
["bitfinex","SOLUSD",1646577916149,1.54709804,87.61,87.57,17.1344]
["bitfinex","SOLUSD",1646577916548,1.54709804,87.609,87.57,17.1344]
["bitfinex","SOLUSD",1646577920071,1.54709804,87.606,87.57,17.1344]
["bitfinex","SOLUSD",1646577920672,1.54709804,87.603,87.555,64.75908889]
["bitfinex","SOLUSD",1646577920873,1.54709804,87.596,87.552,5.708]
["bitfinex","SOLUSD",1646577921273,1.54709804,87.59,87.552,5.708]
["bitfinex","SOLUSD",1646577921472,1.54709804,87.593,87.552,5.708]
["bitfinex","SOLUSD",1646577923673,49.81613676,87.595,87.552,5.708]
["bitfinex","SOLUSD",1646577924273,49.81613676,87.595,87.552,5.208]
["bitfinex","SOLUSD",1646577925475,49.81613676,87.595,87.56,17.1371]
["bitfinex","SOLUSD",1646577925673,48.26903872,87.595,87.56,17.1371]
["bitfinex","SOLUSD",1646577925872,49.81613676,87.595,87.56,17.1371]
["bitfinex","SOLUSD",1646577926273,48.26903872,87.595,87.56,17.1371]
["bitfinex","SOLUSD",1646577927275,1.54709804,87.597,87.56,17.1371]
["bitfinex","SOLUSD",1646577927678,22.8254,87.614,87.561,114.6]
["bitfinex","SOLUSD",1646577927679,1.54709804,87.609,87.561,114.6]
["bitfinex","SOLUSD",1646577927877,1.54709804,87.609,87.57,17.1279]
["bitfinex","SOLUSD",1646577928079,22.8254,87.614,87.57,17.1279]
["bitfinex","SOLUSD",1646577928278,22.8254,87.614,87.571,45.92469805]
["bitfinex","SOLUSD",1646577929081,22.8254,87.614,87.58,17.1309]
["bitfinex","SOLUSD",1646577930276,22.8254,87.614,87.571,45.92469805]
["bitfinex","SOLUSD",1646577930477,24.37249804,87.614,87.571,45.92469805]
["bitfinex","SOLUSD",1646577931279,24.37249804,87.614,87.58,17.1329]
["bitfinex","SOLUSD",1646577931679,24.37249804,87.614,87.561,24.9976]
["bitfinex","SOLUSD",1646577931880,1.54709804,87.606,87.561,24.9976]
["bitfinex","SOLUSD",1646577932179,1.54709804,87.601,87.533,23.69626919]
["bitfinex","SOLUSD",1646577932380,1.54709804,87.599,87.55,17.1384]
["bitfinex","SOLUSD",1646577932579,1.54709804,87.597,87.551,64.10880714]
["bitfinex","SOLUSD",1646577933080,18.45808848,87.598,87.551,64.10880714]
["bitfinex","SOLUSD",1646577933481,18.45808848,87.598,87.55,17.1384]
["bitfinex","SOLUSD",1646577933684,1.54709804,87.596,87.54,17.1403]
["bitfinex","SOLUSD",1646577933887,1.54709804,87.595,87.534,24.0158]
["bitfinex","SOLUSD",1646577934585,1.54709804,87.595,87.549,54.33359641]
["bitfinex","SOLUSD",1646577935201,1.54709804,87.595,87.55,17.1384]
["bitfinex","SOLUSD",1646577935387,1.54709804,87.594,87.55,17.1384]
["bitfinex","SOLUSD",1646577935987,1.54709804,87.593,87.55,17.1384]
["bitfinex","SOLUSD",1646577936687,1.54709804,87.594,87.55,17.1384]
["bitfinex","SOLUSD",1646577936889,1.54709804,87.596,87.55,17.1384]
["bitfinex","SOLUSD",1646577937087,1.54709804,87.594,87.55,17.1384]
["bitfinex","SOLUSD",1646577937487,1.54709804,87.595,87.551,5.709]
["bitfinex","SOLUSD",1646577937690,1.54709804,87.595,87.56,17.1361]
["bitfinex","SOLUSD",1646577937889,1.54709804,87.594,87.56,17.1361]
["bitfinex","SOLUSD",1646577938989,1.54709804,87.593,87.56,17.1361]
["bitfinex","SOLUSD",1646577939589,1.54709804,87.596,87.56,17.1361]
["bitfinex","SOLUSD",1646577939788,1.54709804,87.597,87.56,17.1361]
["bitfinex","SOLUSD",1646577942499,1.54709804,87.597,87.551,23.8225]
["bitfinex","SOLUSD",1646577942500,1.54709804,87.596,87.551,23.8225]
["bitfinex","SOLUSD",1646577942697,1.54709804,87.593,87.551,23.8225]
["bitfinex","SOLUSD",1646577943402,1.54709804,87.591,87.551,23.8225]
["bitfinex","SOLUSD",1646577943597,1.54709804,87.591,87.52,70.8496]
["bitfinex","SOLUSD",1646577943598,1.54709804,87.591,87.54,17.1404]
["bitfinex","SOLUSD",1646577943800,1.54709804,87.591,87.534,5.708]
["bitfinex","SOLUSD",1646577944011,1.54709804,87.584,87.522,5.71]
["bitfinex","SOLUSD",1646577944198,1.54709804,87.582,87.522,5.71]
["bitfinex","SOLUSD",1646577944408,1.54709804,87.579,87.522,5.71]
["bitfinex","SOLUSD",1646577944721,1.54709804,87.578,87.522,5.71]
["bitfinex","SOLUSD",1646577945298,1.54709804,87.577,87.522,5.71]
["bitfinex","SOLUSD",1646577945498,1.54709804,87.578,87.522,5.71]
["bitfinex","SOLUSD",1646577945697,1.54709804,87.579,87.522,5.71]
["bitfinex","SOLUSD",1646577946098,1.54709804,87.579,87.53,17.1425]
["bitfinex","SOLUSD",1646577946500,1.54709804,87.58,87.53,17.1425]
["bitfinex","SOLUSD",1646577946702,5.21,87.579,87.53,17.1425]
["bitfinex","SOLUSD",1646577947103,5.21,87.579,87.521,24.8901]
["bitfinex","SOLUSD",1646577947312,5.21,87.579,87.519,5.711]
["bitfinex","SOLUSD",1646577947504,1.54709804,87.573,87.504,5.711]
["bitfinex","SOLUSD",1646577947704,1.54709804,87.574,87.497,5.711]
["bitfinex","SOLUSD",1646577947905,1.54709804,87.572,87.497,5.711]
["bitfinex","SOLUSD",1646577948106,1.54709804,87.566,87.496,5.712]
["bitfinex","SOLUSD",1646577948310,1.54709804,87.559,87.496,5.712]
["bitfinex","SOLUSD",1646577948512,1.54709804,87.557,87.484,5.712]
["bitfinex","SOLUSD",1646577948710,5.712,87.556,87.483,5.712]
["bitfinex","SOLUSD",1646577949310,5.712,87.556,87.484,53.69239064]
["bitfinex","SOLUSD",1646577949509,24.046,87.555,87.485,5.712]
["bitfinex","SOLUSD",1646577950110,17.1509,87.55,87.49,17.1502]
["bitfinex","SOLUSD",1646577950311,17.1509,87.55,87.491,5.712]
["bitfinex","SOLUSD",1646577950711,17.1509,87.55,87.49,17.1502]
["bitfinex","SOLUSD",1646577951311,5.712,87.549,87.49,17.1502]
["bitfinex","SOLUSD",1646577955037,5.713,87.554,87.49,17.1502]
["bitfinex","SOLUSD",1646577955234,5.713,87.554,87.491,2.83613526]
["bitfinex","SOLUSD",1646577955436,5.713,87.554,87.5,17.1477]
["bitfinex","SOLUSD",1646577956039,24.046,87.555,87.5,17.1477]
["bitfinex","SOLUSD",1646577957039,24.046,87.555,87.491,2.83613526]
["bitfinex","SOLUSD",1646577957242,5.712,87.554,87.49,17.1501]
["bitfinex","SOLUSD",1646577958138,17.1501,87.55,87.49,17.1501]
["bitfinex","SOLUSD",1646577958339,5.712,87.549,87.49,17.1501]
["bitfinex","SOLUSD",1646577960546,17.1501,87.55,87.49,17.1501]
["bitfinex","SOLUSD",1646577961745,17.1501,87.55,87.48,17.152]
["bitfinex","SOLUSD",1646577962547,17.1501,87.55,87.481,22.9487]
["bitfinex","SOLUSD",1646577962949,17.1501,87.55,87.49,17.1504]
["bitfinex","SOLUSD",1646577963148,5.712,87.549,87.49,17.1504]
["bitfinex","SOLUSD",1646577963348,17.1501,87.55,87.49,17.1504]
["bitfinex","SOLUSD",1646577965750,5.712,87.549,87.49,17.1504]
["bitfinex","SOLUSD",1646577965952,114.6,87.539,87.474,23.43626919]
["bitfinex","SOLUSD",1646577966152,13.72,87.53,87.461,21.17805123]
["bitfinex","SOLUSD",1646577966360,114.6,87.527,87.445,2.83613526]
["bitfinex","SOLUSD",1646577966551,0.48988107,87.525,87.445,2.83613526]
["bitfinex","SOLUSD",1646577966751,0.48988107,87.523,87.443,24.8274]
["bitfinex","SOLUSD",1646577966952,114.6,87.521,87.443,24.8274]
["bitfinex","SOLUSD",1646577967152,0.48988107,87.519,87.443,24.8274]
["bitfinex","SOLUSD",1646577967353,0.48988107,87.517,87.444,44.61432042]
["bitfinex","SOLUSD",1646577967558,6.57,87.517,87.444,44.61432042]
["bitfinex","SOLUSD",1646577967752,5.715,87.516,87.444,44.61432042]
["bitfinex","SOLUSD",1646577968151,5.715,87.516,87.445,53.49281037]
["bitfinex","SOLUSD",1646577968956,17.1585,87.51,87.445,53.49281037]
["bitfinex","SOLUSD",1646577969153,5.715,87.509,87.445,53.49281037]
["bitfinex","SOLUSD",1646577969555,24.1388,87.508,87.445,53.49281037]
["bitfinex","SOLUSD",1646577969755,5.715,87.507,87.446,23.43626919]
["bitfinex","SOLUSD",1646577969955,5.715,87.507,87.45,17.1583]
["bitfinex","SOLUSD",1646577970154,24.1388,87.508,87.45,17.1583]
["bitfinex","SOLUSD",1646577970356,24.1388,87.508,87.451,2.83613526]
["bitfinex","SOLUSD",1646577971560,24.1388,87.508,87.46,17.1542]
["bitfinex","SOLUSD",1646577975260,6.57,87.517,87.471,114.6]
["bitfinex","SOLUSD",1646577975459,6.57,87.517,87.47,17.1491]
["bitfinex","SOLUSD",1646577975861,6.57,87.517,87.473,114.6]
["bitfinex","SOLUSD",1646577976063,6.57,87.517,87.472,59.3152694]
["bitfinex","SOLUSD",1646577976262,6.57,87.517,87.462,23.7945]
["bitfinex","SOLUSD",1646577977264,6.57,87.517,87.47,17.1545]
["bitfinex","SOLUSD",1646577980283,29.061,87.527,87.47,17.1545]
["bitfinex","SOLUSD",1646577980784,5.714,87.527,87.47,17.1545]
["bitfinex","SOLUSD",1646577980986,5.714,87.527,87.471,114.6]
["bitfinex","SOLUSD",1646577981184,5.714,87.532,87.471,114.6]
["bitfinex","SOLUSD",1646577981386,1.54709804,87.54,87.49,17.1496]
["bitfinex","SOLUSD",1646577981588,1.54709804,87.547,87.49,17.1496]
["bitfinex","SOLUSD",1646577981887,1.54709804,87.551,87.492,114.6]
["bitfinex","SOLUSD",1646577982086,1.54709804,87.557,87.492,114.6]
["bitfinex","SOLUSD",1646577982285,1.54709804,87.562,87.494,114.6]
["bitfinex","SOLUSD",1646577982485,1.54709804,87.562,87.493,47.29608649]
["bitfinex","SOLUSD",1646577982486,1.54709804,87.566,87.501,114.6]
["bitfinex","SOLUSD",1646577982685,47.7184,87.606,87.503,114.6]
["bitfinex","SOLUSD",1646577982686,1.54709804,87.569,87.503,114.6]
["bitfinex","SOLUSD",1646577982885,1.54709804,87.571,87.503,114.6]
["bitfinex","SOLUSD",1646577983186,1.54709804,87.572,87.503,114.6]
["bitfinex","SOLUSD",1646577983486,1.54709804,87.575,87.511,114.6]
["bitfinex","SOLUSD",1646577983887,1.54709804,87.576,87.512,2.83613526]
["bitfinex","SOLUSD",1646577984586,1.54709804,87.576,87.512,117.43613526]
["bitfinex","SOLUSD",1646577984989,1.54709804,87.576,87.513,2.83613526]
["bitfinex","SOLUSD",1646577985188,1.54709804,87.576,87.53,17.1412]
["bitfinex","SOLUSD",1646577985387,1.54709804,87.578,87.531,60.17290589]
["bitfinex","SOLUSD",1646577985586,1.54709804,87.579,87.531,60.17290589]
["bitfinex","SOLUSD",1646577986691,1.54709804,87.58,87.531,60.17290589]
["bitfinex","SOLUSD",1646577987492,1.54709804,87.583,87.531,60.17290589]
["bitfinex","SOLUSD",1646577987693,5.71,87.582,87.531,60.17290589]
["bitfinex","SOLUSD",1646577988091,5.71,87.582,87.532,114.6]
["bitfinex","SOLUSD",1646577988291,5.71,87.582,87.54,17.1401]
["bitfinex","SOLUSD",1646577988694,5.71,87.583,87.54,17.1401]
["bitfinex","SOLUSD",1646577988894,5.71,87.584,87.54,17.1401]
["bitfinex","SOLUSD",1646577989295,7.25709804,87.584,87.54,17.1401]
["bitfinex","SOLUSD",1646577989510,5.71,87.584,87.54,17.1401]
["bitfinex","SOLUSD",1646577989704,5.71,87.585,87.54,17.1401]
["bitfinex","SOLUSD",1646577989903,5.71,87.585,87.53,17.1416]
["bitfinex","SOLUSD",1646577990098,1.54709804,87.586,87.53,17.1416]
["bitfinex","SOLUSD",1646577990799,1.54709804,87.586,87.531,59.33909276]
["bitfinex","SOLUSD",1646577991098,1.54709804,87.587,87.531,59.33909276]
["bitfinex","SOLUSD",1646577991499,1.54709804,87.588,87.531,59.33909276]
["bitfinex","SOLUSD",1646577992903,5.71,87.587,87.531,59.33909276]
["bitfinex","SOLUSD",1646577993303,1.54709804,87.588,87.532,5.71]
["bitfinex","SOLUSD",1646577993702,63.41733595,87.589,87.532,5.71]
["bitfinex","SOLUSD",1646577993904,61.87023791,87.589,87.532,5.71]
["bitfinex","SOLUSD",1646577994707,1.54709804,87.59,87.54,17.1397]
["bitfinex","SOLUSD",1646577995507,1.54709804,87.593,87.54,17.1397]
["bitfinex","SOLUSD",1646577995906,1.54709804,87.594,87.54,17.1397]
["bitfinex","SOLUSD",1646577996906,1.54709804,87.594,87.541,5.708]
["bitfinex","SOLUSD",1646577997608,1.54709804,87.593,87.541,5.708]
["bitfinex","SOLUSD",1646577998807,1.54709804,87.594,87.541,5.708]
["bitfinex","SOLUSD",1646577999508,1.54709804,87.593,87.541,5.708]
["bitfinex","SOLUSD",1646578000607,1.54709804,87.592,87.541,5.708]
["bitfinex","SOLUSD",1646578001511,1.54709804,87.591,87.541,5.708]
["bitfinex","SOLUSD",1646578001712,1.54709804,87.586,87.54,17.1397]
["bitfinex","SOLUSD",1646578002711,1.54709804,87.585,87.54,17.1397]
["bitfinex","SOLUSD",1646578003612,1.54709804,87.583,87.54,17.1397]
["bitfinex","SOLUSD",1646578004213,1.54709804,87.583,87.533,23.3303]
["bitfinex","SOLUSD",1646578004415,1.54709804,87.584,87.533,23.3303]
["bitfinex","SOLUSD",1646578004618,1.54709804,87.585,87.533,23.3303]
["bitfinex","SOLUSD",1646578004838,1.54709804,87.584,87.533,23.3303]
["bitfinex","SOLUSD",1646578005436,1.54709804,87.582,87.533,23.3303]
["bitfinex","SOLUSD",1646578006335,1.54709804,87.581,87.533,23.3303]
["bitfinex","SOLUSD",1646578006937,1.54709804,87.582,87.533,23.3303]
["bitfinex","SOLUSD",1646578007136,1.54709804,87.582,87.54,17.14]
["bitfinex","SOLUSD",1646578007540,1.54709804,87.578,87.54,17.14]
["bitfinex","SOLUSD",1646578008138,1.54709804,87.577,87.54,17.14]
["bitfinex","SOLUSD",1646578008538,1.54709804,87.578,87.54,17.14]
["bitfinex","SOLUSD",1646578009341,1.54709804,87.579,87.54,17.14]
["bitfinex","SOLUSD",1646578009539,1.54709804,87.579,87.541,5.71]
["bitfinex","SOLUSD",1646578009741,1.54709804,87.578,87.541,5.71]
["bitfinex","SOLUSD",1646578010044,1.54709804,87.578,87.55,17.1383]
["bitfinex","SOLUSD",1646578010644,1.54709804,87.579,87.55,17.1383]
["bitfinex","SOLUSD",1646578011142,1.54709804,87.578,87.55,17.1383]
["bitfinex","SOLUSD",1646578011545,1.54709804,87.57,87.55,17.1383]
["bitfinex","SOLUSD",1646578012142,1.54709804,87.571,87.55,17.1383]
["bitfinex","SOLUSD",1646578012552,1.54709804,87.57,87.55,17.1383]
["bitfinex","SOLUSD",1646578013746,1.54709804,87.572,87.55,17.1383]
["bitfinex","SOLUSD",1646578014747,1.54709804,87.573,87.55,17.1383]
["bitfinex","SOLUSD",1646578015348,1.54709804,87.574,87.55,17.1383]
["bitfinex","SOLUSD",1646578015948,1.54709804,87.575,87.55,17.1383]
["bitfinex","SOLUSD",1646578016749,1.54709804,87.578,87.55,17.1383]
["bitfinex","SOLUSD",1646578017552,1.54709804,87.579,87.55,17.1383]
["bitfinex","SOLUSD",1646578017953,1.54709804,87.579,87.54,17.1398]
["bitfinex","SOLUSD",1646578018153,1.54709804,87.578,87.541,5.71]
["bitfinex","SOLUSD",1646578018352,1.54709804,87.577,87.534,5.71]
["bitfinex","SOLUSD",1646578019254,1.54709804,87.577,87.55,17.1384]
["bitfinex","SOLUSD",1646578020952,1.54709804,87.578,87.55,17.1384]
["bitfinex","SOLUSD",1646578021752,1.54709804,87.579,87.55,17.1384]
["bitfinex","SOLUSD",1646578022253,1.54709804,87.578,87.55,17.1384]
["bitfinex","SOLUSD",1646578022653,1.54709804,87.577,87.55,17.1384]
["bitfinex","SOLUSD",1646578023052,1.54709804,87.578,87.55,17.1384]
["bitfinex","SOLUSD",1646578024254,1.54709804,87.579,87.55,17.1384]
["bitfinex","SOLUSD",1646578024556,1.54709804,87.578,87.55,17.1384]
["bitfinex","SOLUSD",1646578025657,1.54709804,87.579,87.551,114.6]
["bitfinex","SOLUSD",1646578025858,1.54709804,87.581,87.56,17.1339]
["bitfinex","SOLUSD",1646578026260,1.54709804,87.581,87.561,114.6]
["bitfinex","SOLUSD",1646578026458,1.54709804,87.582,87.561,114.6]
["bitfinex","SOLUSD",1646578026661,1.54709804,87.582,87.562,47.73712386]
["bitfinex","SOLUSD",1646578027064,1.54709804,87.585,87.562,47.73712386]
["bitfinex","SOLUSD",1646578027460,1.54709804,87.584,87.55,57.112]
["bitfinex","SOLUSD",1646578027660,1.54709804,87.584,87.543,23.9198]
["bitfinex","SOLUSD",1646578028062,1.54709804,87.584,87.544,114.6]
["bitfinex","SOLUSD",1646578028462,1.54709804,87.584,87.56,17.1362]
["bitfinex","SOLUSD",1646578029062,1.54709804,87.585,87.56,17.1362]
["bitfinex","SOLUSD",1646578032970,1.54709804,87.584,87.56,17.1362]
["bitfinex","SOLUSD",1646578033167,1.54709804,87.585,87.56,17.1362]
["bitfinex","SOLUSD",1646578034570,1.54709804,87.586,87.56,17.1362]
["bitfinex","SOLUSD",1646578034974,1.54709804,87.586,87.561,114.6]
["bitfinex","SOLUSD",1646578035275,1.54709804,87.587,87.56,17.1362]
["bitfinex","SOLUSD",1646578035477,1.54709804,87.597,87.56,17.1362]
["bitfinex","SOLUSD",1646578036074,1.54709804,87.598,87.561,2.83613526]
["bitfinex","SOLUSD",1646578036275,1.54709804,87.6,87.57,17.1318]
["bitfinex","SOLUSD",1646578036477,1.54709804,87.603,87.57,17.1318]
["bitfinex","SOLUSD",1646578036874,1.54709804,87.602,87.57,17.1318]
["bitfinex","SOLUSD",1646578037682,1.54709804,87.601,87.57,17.1318]
["bitfinex","SOLUSD",1646578037877,1.54709804,87.601,87.56,17.1364]
["bitfinex","SOLUSD",1646578038082,1.54709804,87.592,87.56,17.1364]
["bitfinex","SOLUSD",1646578038491,1.54709804,87.59,87.56,17.1364]
["bitfinex","SOLUSD",1646578038695,1.54709804,87.592,87.56,17.1364]
["bitfinex","SOLUSD",1646578038892,1.54709804,87.591,87.56,17.1364]
["bitfinex","SOLUSD",1646578039491,1.54709804,87.59,87.56,17.1364]
["bitfinex","SOLUSD",1646578039890,1.54709804,87.589,87.56,17.1364]
["bitfinex","SOLUSD",1646578040794,1.54709804,87.591,87.56,17.1364]
["bitfinex","SOLUSD",1646578041198,1.54709804,87.591,87.56,131.7364]
["bitfinex","SOLUSD",1646578041394,1.54709804,87.591,87.56,134.57253526]
["bitfinex","SOLUSD",1646578041599,1.54709804,87.6,87.56,134.57253526]
["bitfinex","SOLUSD",1646578042894,1.54709804,87.6,87.56,19.97253526]
["bitfinex","SOLUSD",1646578043094,1.54709804,87.601,87.56,19.97253526]
["bitfinex","SOLUSD",1646578043497,1.54709804,87.6,87.56,19.97253526]
["bitfinex","SOLUSD",1646578043896,1.54709804,87.6,87.56,17.1364]
["bitfinex","SOLUSD",1646578044096,1.54709804,87.598,87.56,17.1364]
["bitfinex","SOLUSD",1646578044295,1.54709804,87.595,87.56,17.1364]
["bitfinex","SOLUSD",1646578044497,1.54709804,87.595,87.554,23.3479]
["bitfinex","SOLUSD",1646578044699,53.78608067,87.61,87.554,23.3479]
["bitfinex","SOLUSD",1646578044700,1.54709804,87.58,87.554,23.3479]
["bitfinex","SOLUSD",1646578044903,36.78993647,87.609,87.529,2.83613526]
["bitfinex","SOLUSD",1646578044904,1.54709804,87.579,87.53,22.6046]
["bitfinex","SOLUSD",1646578045096,1.54709804,87.575,87.53,22.6046]
["bitfinex","SOLUSD",1646578045296,1.54709804,87.574,87.53,22.6046]
["bitfinex","SOLUSD",1646578045497,24.33350403,87.574,87.54,17.1409]
["bitfinex","SOLUSD",1646578045900,1.54709804,87.574,87.54,17.1409]
["bitfinex","SOLUSD",1646578046302,1.54709804,87.573,87.54,17.1409]
["bitfinex","SOLUSD",1646578046497,1.54709804,87.572,87.54,17.1409]
["bitfinex","SOLUSD",1646578047397,1.54709804,87.572,87.54,16.6409]
["bitfinex","SOLUSD",1646578049404,1.54709804,87.573,87.54,16.6409]
["bitfinex","SOLUSD",1646578049808,61.05952394,87.574,87.54,16.6409]
["bitfinex","SOLUSD",1646578049809,1.54709804,87.572,87.54,16.6409]
["bitfinex","SOLUSD",1646578050102,1.54709804,87.573,87.54,16.6409]
["bitfinex","SOLUSD",1646578051906,1.54709804,87.574,87.54,16.6409]
["bitfinex","SOLUSD",1646578053005,1.54709804,87.573,87.54,16.6409]
["bitfinex","SOLUSD",1646578053804,1.54709804,87.574,87.54,16.6409]
["bitfinex","SOLUSD",1646578055510,5.71,87.581,87.54,16.6409]
["bitfinex","SOLUSD",1646578055511,1.54709804,87.572,87.54,16.6409]
["bitfinex","SOLUSD",1646578055907,1.54709804,87.571,87.54,16.6409]
["bitfinex","SOLUSD",1646578056111,1.54709804,87.57,87.54,16.6409]
["bitfinex","SOLUSD",1646578056309,1.54709804,87.571,87.54,16.6409]
["bitfinex","SOLUSD",1646578057513,1.54709804,87.571,87.528,23.43626919]
["bitfinex","SOLUSD",1646578057712,1.54709804,87.571,87.521,22.6074]
["bitfinex","SOLUSD",1646578057915,1.54709804,87.571,87.512,23.43626919]
["bitfinex","SOLUSD",1646578057916,1.54709804,87.56,87.512,23.43626919]
["bitfinex","SOLUSD",1646578058114,1.54709804,87.556,87.501,24.9226]
["bitfinex","SOLUSD",1646578058314,1.54709804,87.552,87.501,24.9226]
["bitfinex","SOLUSD",1646578058615,14.16687602,87.551,87.51,17.1466]
["bitfinex","SOLUSD",1646578059714,1.54709804,87.556,87.51,17.1466]
["bitfinex","SOLUSD",1646578059914,1.54709804,87.556,87.511,22.8844]
["bitfinex","SOLUSD",1646578060117,1.54709804,87.555,87.52,17.1448]
["bitfinex","SOLUSD",1646578060315,1.54709804,87.556,87.52,17.1448]
["bitfinex","SOLUSD",1646578060516,1.54709804,87.557,87.52,17.1448]
["bitfinex","SOLUSD",1646578061417,1.54709804,87.56,87.52,17.1448]
["bitfinex","SOLUSD",1646578062018,1.54709804,87.561,87.52,17.1448]
["bitfinex","SOLUSD",1646578062417,1.54709804,87.564,87.52,17.1448]
["bitfinex","SOLUSD",1646578062617,1.54709804,87.568,87.52,17.1448]
["bitfinex","SOLUSD",1646578063021,1.54709804,87.569,87.52,17.1448]
["bitfinex","SOLUSD",1646578063220,5.711,87.568,87.52,17.1448]
["bitfinex","SOLUSD",1646578063519,1.54709804,87.569,87.521,2.83613526]
["bitfinex","SOLUSD",1646578063723,1.54709804,87.569,87.53,17.1412]
["bitfinex","SOLUSD",1646578063919,1.54709804,87.569,87.531,54.26675308]
["bitfinex","SOLUSD",1646578064122,1.54709804,87.57,87.531,54.26675308]
["bitfinex","SOLUSD",1646578064324,1.54709804,87.569,87.531,54.26675308]
["bitfinex","SOLUSD",1646578064725,1.54709804,87.569,87.53,17.1429]
["bitfinex","SOLUSD",1646578064927,5.711,87.568,87.53,17.1429]
["bitfinex","SOLUSD",1646578065120,1.54709804,87.566,87.53,17.1429]
["bitfinex","SOLUSD",1646578065324,5.711,87.565,87.53,17.1429]
["bitfinex","SOLUSD",1646578066523,7.25809804,87.566,87.53,17.1429]
["bitfinex","SOLUSD",1646578066723,1.54709804,87.568,87.53,17.1429]
["bitfinex","SOLUSD",1646578067123,1.54709804,87.567,87.53,17.1429]
["bitfinex","SOLUSD",1646578068927,1.54709804,87.57,87.53,17.1429]
["bitfinex","SOLUSD",1646578069224,1.54709804,87.569,87.53,17.1429]
["bitfinex","SOLUSD",1646578071327,1.54709804,87.567,87.53,17.1429]
["bitfinex","SOLUSD",1646578072031,1.54709804,87.566,87.53,17.1429]
["bitfinex","SOLUSD",1646578072830,1.54709804,87.563,87.53,17.1429]
["bitfinex","SOLUSD",1646578073231,1.54709804,87.557,87.53,17.1429]
["bitfinex","SOLUSD",1646578074331,1.54709804,87.56,87.53,17.1429]
["bitfinex","SOLUSD",1646578074530,1.54709804,87.561,87.53,17.1429]
["bitfinex","SOLUSD",1646578074932,1.54709804,87.558,87.53,17.1429]
["bitfinex","SOLUSD",1646578075333,1.54709804,87.557,87.53,17.1429]
["bitfinex","SOLUSD",1646578075732,1.54709804,87.559,87.53,17.1429]
["bitfinex","SOLUSD",1646578075932,1.54709804,87.559,87.521,22.8847]
["bitfinex","SOLUSD",1646578076333,1.54709804,87.557,87.521,22.8847]
["bitfinex","SOLUSD",1646578076534,1.54709804,87.556,87.521,22.8847]
["bitfinex","SOLUSD",1646578077236,1.54709804,87.555,87.521,22.8847]
["bitfinex","SOLUSD",1646578077442,19.37073528,87.554,87.521,22.8847]
["bitfinex","SOLUSD",1646578078039,1.54709804,87.552,87.521,22.8847]
["bitfinex","SOLUSD",1646578078436,1.54709804,87.553,87.521,22.8847]
["bitfinex","SOLUSD",1646578079240,1.54709804,87.553,87.53,17.143]
["bitfinex","SOLUSD",1646578082846,1.54709804,87.552,87.53,17.143]
["bitfinex","SOLUSD",1646578084850,1.54709804,87.552,87.521,22.8847]
["bitfinex","SOLUSD",1646578085050,1.54709804,87.551,87.521,22.8847]
["bitfinex","SOLUSD",1646578085250,1.54709804,87.55,87.521,22.8847]
["bitfinex","SOLUSD",1646578086654,1.54709804,87.55,87.53,17.1433]
["bitfinex","SOLUSD",1646578087155,1.54709804,87.551,87.53,17.1433]
["bitfinex","SOLUSD",1646578087363,24.4123,87.561,87.53,17.1433]
["bitfinex","SOLUSD",1646578087364,1.54709804,87.552,87.53,17.1433]
["bitfinex","SOLUSD",1646578087562,1.54709804,87.55,87.53,17.1433]
["bitfinex","SOLUSD",1646578087763,1.54709804,87.553,87.53,17.1433]
["bitfinex","SOLUSD",1646578087963,1.54709804,87.552,87.53,17.1433]
["bitfinex","SOLUSD",1646578088162,1.54709804,87.553,87.53,17.1433]
["bitfinex","SOLUSD",1646578089368,1.54709804,87.552,87.53,17.1433]
["bitfinex","SOLUSD",1646578090369,1.54709804,87.551,87.53,17.1433]
["bitfinex","SOLUSD",1646578090570,1.54709804,87.55,87.53,17.1433]
["bitfinex","SOLUSD",1646578095177,1.54709804,87.55,87.521,22.8847]
["bitfinex","SOLUSD",1646578096077,1.54709804,87.549,87.521,22.8847]
["bitfinex","SOLUSD",1646578096680,1.54709804,87.55,87.521,22.8847]
["bitfinex","SOLUSD",1646578098179,1.54709804,87.549,87.53,17.143]
["bitfinex","SOLUSD",1646578099282,1.54709804,87.549,87.521,22.8847]
["bitfinex","SOLUSD",1646578099881,1.54709804,87.548,87.521,22.8847]
["bitfinex","SOLUSD",1646578100081,1.54709804,87.549,87.521,22.8847]
["bitfinex","SOLUSD",1646578100683,1.54709804,87.548,87.521,22.8847]
["bitfinex","SOLUSD",1646578101381,1.54709804,87.547,87.521,22.8847]
["bitfinex","SOLUSD",1646578103284,1.54709804,87.546,87.521,22.8847]
["bitfinex","SOLUSD",1646578103484,1.54709804,87.545,87.521,22.8847]
["bitfinex","SOLUSD",1646578103689,1.54709804,87.546,87.521,22.8847]
["bitfinex","SOLUSD",1646578104088,1.54709804,87.545,87.521,22.8847]
["bitfinex","SOLUSD",1646578106096,1.54709804,87.545,87.53,17.1427]
["bitfinex","SOLUSD",1646578106891,1.54709804,87.546,87.53,17.1427]
["bitfinex","SOLUSD",1646578107294,1.54709804,87.547,87.53,17.1427]
["bitfinex","SOLUSD",1646578107496,1.54709804,87.546,87.53,17.1427]
["bitfinex","SOLUSD",1646578108695,1.54709804,87.545,87.53,17.1427]
["bitfinex","SOLUSD",1646578108897,1.54709804,87.546,87.53,17.1427]
["bitfinex","SOLUSD",1646578109095,1.54709804,87.545,87.53,17.1427]
["bitfinex","SOLUSD",1646578109296,1.54709804,87.546,87.53,17.1427]
["bitfinex","SOLUSD",1646578109698,1.54709804,87.546,87.521,22.8847]
["bitfinex","SOLUSD",1646578110100,1.54709804,87.545,87.521,22.8847]
["bitfinex","SOLUSD",1646578110296,1.54709804,87.546,87.521,22.8847]
["bitfinex","SOLUSD",1646578110897,1.54709804,87.545,87.521,22.8847]
["bitfinex","SOLUSD",1646578111097,1.54709804,87.546,87.521,22.8847]
["bitfinex","SOLUSD",1646578112198,1.54709804,87.546,87.522,5.712]
["bitfinex","SOLUSD",1646578113899,1.54709804,87.546,87.53,17.1431]
["bitfinex","SOLUSD",1646578114098,1.54709804,87.547,87.53,17.1431]
["bitfinex","SOLUSD",1646578115399,1.54709804,87.546,87.53,17.1431]
["bitfinex","SOLUSD",1646578116403,1.54709804,87.547,87.53,17.1431]
["bitfinex","SOLUSD",1646578117508,1.54709804,87.547,87.522,5.712]
["bitfinex","SOLUSD",1646578118107,1.54709804,87.547,87.521,22.8847]
["bitfinex","SOLUSD",1646578118307,1.54709804,87.546,87.521,22.8847]
["bitfinex","SOLUSD",1646578118907,1.54709804,87.547,87.53,17.1427]
["bitfinex","SOLUSD",1646578119908,1.54709804,87.547,87.521,22.8847]
["bitfinex","SOLUSD",1646578120109,1.54709804,87.546,87.521,22.8847]
["bitfinex","SOLUSD",1646578121629,1.54709804,87.546,87.522,5.712]
["bitfinex","SOLUSD",1646578122028,1.54709804,87.546,87.53,17.1429]
["bitfinex","SOLUSD",1646578122832,1.54709804,87.546,87.522,5.712]
["bitfinex","SOLUSD",1646578124029,1.54709804,87.546,87.521,22.8847]
["bitfinex","SOLUSD",1646578124230,1.54709804,87.545,87.521,22.8847]
["bitfinex","SOLUSD",1646578124435,1.54709804,87.544,87.521,22.8847]
["bitfinex","SOLUSD",1646578124830,24.4123,87.561,87.521,22.8847]
["bitfinex","SOLUSD",1646578124831,1.54709804,87.543,87.521,22.8847]
["bitfinex","SOLUSD",1646578125629,1.54709804,87.544,87.521,22.8847]
["bitfinex","SOLUSD",1646578125831,1.54709804,87.543,87.521,22.8847]
["bitfinex","SOLUSD",1646578126430,1.54709804,87.54,87.521,22.8847]
["bitfinex","SOLUSD",1646578126631,1.54709804,87.537,87.521,22.8847]
["bitfinex","SOLUSD",1646578126831,1.54709804,87.537,87.498,5.712]
["bitfinex","SOLUSD",1646578127033,1.54709804,87.536,87.498,5.712]
["bitfinex","SOLUSD",1646578127231,1.54709804,87.527,87.498,5.712]
["bitfinex","SOLUSD",1646578127436,1.54709804,87.523,87.494,5.713]
["bitfinex","SOLUSD",1646578127831,1.54709804,87.52,87.493,5.713]
["bitfinex","SOLUSD",1646578128034,1.54709804,87.517,87.492,23.3763]
["bitfinex","SOLUSD",1646578128232,24.4818,87.536,87.492,23.3763]
["bitfinex","SOLUSD",1646578128233,1.54709804,87.524,87.492,23.3763]
["bitfinex","SOLUSD",1646578128433,1.54709804,87.525,87.492,23.3763]
["bitfinex","SOLUSD",1646578128835,1.54709804,87.524,87.492,23.3763]
["bitfinex","SOLUSD",1646578129435,1.54709804,87.526,87.492,23.3763]
["bitfinex","SOLUSD",1646578129735,1.54709804,87.529,87.5,17.1486]
["bitfinex","SOLUSD",1646578130136,1.54709804,87.531,87.5,17.1486]
["bitfinex","SOLUSD",1646578130438,1.54709804,87.528,87.493,5.713]
["bitfinex","SOLUSD",1646578130639,1.54709804,87.527,87.493,5.713]
["bitfinex","SOLUSD",1646578132137,1.54709804,87.529,87.493,5.713]
["bitfinex","SOLUSD",1646578133140,1.54709804,87.53,87.5,17.1485]
["bitfinex","SOLUSD",1646578133336,1.54709804,87.533,87.5,17.1485]
["bitfinex","SOLUSD",1646578133938,1.54709804,87.534,87.5,17.1485]
["bitfinex","SOLUSD",1646578134138,1.54709804,87.534,87.493,5.713]
["bitfinex","SOLUSD",1646578135437,1.54709804,87.534,87.5,17.1483]
["bitfinex","SOLUSD",1646578135840,1.54709804,87.535,87.5,17.1483]
["bitfinex","SOLUSD",1646578137540,1.54709804,87.535,87.492,23.3763]
["bitfinex","SOLUSD",1646578138540,7.26009804,87.535,87.492,23.3763]
["bitfinex","SOLUSD",1646578139241,7.26009804,87.535,87.5,17.1482]
["bitfinex","SOLUSD",1646578139446,5.713,87.535,87.5,17.1482]
["bitfinex","SOLUSD",1646578139645,24.4818,87.536,87.5,17.1482]
["bitfinex","SOLUSD",1646578140245,1.54709804,87.541,87.5,17.1482]
["bitfinex","SOLUSD",1646578140446,1.54709804,87.541,87.5,19.98433526]
["bitfinex","SOLUSD",1646578140646,1.54709804,87.547,87.51,17.1428]
["bitfinex","SOLUSD",1646578140950,1.54709804,87.548,87.51,17.1428]
["bitfinex","SOLUSD",1646578141146,1.54709804,87.549,87.511,22.527]
["bitfinex","SOLUSD",1646578141347,1.54709804,87.549,87.512,46.39100377]
["bitfinex","SOLUSD",1646578141548,1.54709804,87.55,87.512,46.39100377]
["bitfinex","SOLUSD",1646578141749,1.54709804,87.55,87.513,5.712]
["bitfinex","SOLUSD",1646578142347,1.54709804,87.551,87.513,5.712]
["bitfinex","SOLUSD",1646578143249,1.54709804,87.55,87.52,17.143]
["bitfinex","SOLUSD",1646578143658,1.54709804,87.551,87.52,17.143]
["bitfinex","SOLUSD",1646578144249,1.54709804,87.55,87.52,17.143]
["bitfinex","SOLUSD",1646578144651,1.54709804,87.551,87.52,17.143]
["bitfinex","SOLUSD",1646578145456,1.54709804,87.55,87.52,17.143]
["bitfinex","SOLUSD",1646578145854,1.54709804,87.551,87.52,17.143]
["bitfinex","SOLUSD",1646578146555,1.54709804,87.55,87.52,17.143]
["bitfinex","SOLUSD",1646578146756,1.54709804,87.551,87.52,17.143]
["bitfinex","SOLUSD",1646578147356,1.54709804,87.55,87.52,17.143]
["bitfinex","SOLUSD",1646578149157,1.54709804,87.55,87.512,46.39100377]
["bitfinex","SOLUSD",1646578149357,1.54709804,87.549,87.512,46.39100377]
["bitfinex","SOLUSD",1646578149758,1.54709804,87.55,87.512,46.39100377]
["bitfinex","SOLUSD",1646578149959,1.54709804,87.549,87.512,46.39100377]
["bitfinex","SOLUSD",1646578150158,1.54709804,87.55,87.512,46.39100377]
["bitfinex","SOLUSD",1646578150959,1.54709804,87.549,87.512,46.39100377]
["bitfinex","SOLUSD",1646578151761,1.54709804,87.549,87.52,17.1445]
["bitfinex","SOLUSD",1646578152059,24.8378,87.564,87.52,17.1445]
["bitfinex","SOLUSD",1646578152060,1.54709804,87.55,87.52,17.1445]
["bitfinex","SOLUSD",1646578152261,73.22456755,87.625,87.52,17.1445]
["bitfinex","SOLUSD",1646578152262,1.54709804,87.552,87.52,17.1445]
["bitfinex","SOLUSD",1646578152462,1.54709804,87.562,87.521,24.5099]
["bitfinex","SOLUSD",1646578152660,1.54709804,87.563,87.521,24.5099]
["bitfinex","SOLUSD",1646578152860,1.54709804,87.563,87.53,17.1377]
["bitfinex","SOLUSD",1646578153061,1.54709804,87.565,87.53,17.1377]
["bitfinex","SOLUSD",1646578153462,1.54709804,87.566,87.53,17.1377]
["bitfinex","SOLUSD",1646578153663,1.54709804,87.566,87.531,24.5099]
["bitfinex","SOLUSD",1646578154265,1.54709804,87.566,87.54,17.1406]
["bitfinex","SOLUSD",1646578154470,1.54709804,87.565,87.54,17.1406]
["bitfinex","SOLUSD",1646578154668,1.54709804,87.566,87.541,48.50808153]
["bitfinex","SOLUSD",1646578154881,1.54709804,87.567,87.541,48.50808153]
["bitfinex","SOLUSD",1646578155082,1.54709804,87.566,87.541,48.50808153]
["bitfinex","SOLUSD",1646578156180,1.54709804,87.567,87.541,48.50808153]
["bitfinex","SOLUSD",1646578156581,1.54709804,87.566,87.541,48.50808153]
["bitfinex","SOLUSD",1646578157082,1.54709804,87.567,87.541,48.50808153]
["bitfinex","SOLUSD",1646578157283,1.54709804,87.568,87.541,48.50808153]
["bitfinex","SOLUSD",1646578157484,1.54709804,87.567,87.541,48.50808153]
["bitfinex","SOLUSD",1646578159687,1.54709804,87.567,87.531,24.5099]
["bitfinex","SOLUSD",1646578160787,1.54709804,87.567,87.54,17.1407]
["bitfinex","SOLUSD",1646578162187,1.54709804,87.568,87.54,17.1407]
["bitfinex","SOLUSD",1646578162387,1.54709804,87.567,87.54,17.1407]
["bitfinex","SOLUSD",1646578162988,1.54709804,87.568,87.54,17.1407]
["bitfinex","SOLUSD",1646578163994,1.54709804,87.568,87.551,114.6]
["bitfinex","SOLUSD",1646578164190,0.00709804,87.584,87.551,114.6]
["bitfinex","SOLUSD",1646578164393,3.04784729,87.623,87.557,183.05]
["bitfinex","SOLUSD",1646578164589,23.9043,87.626,87.561,114.6]
["bitfinex","SOLUSD",1646578164791,5.708,87.625,87.561,114.6]
["bitfinex","SOLUSD",1646578164990,5.708,87.625,87.563,114.6]
["bitfinex","SOLUSD",1646578165193,5.708,87.637,87.58,17.1295]
["bitfinex","SOLUSD",1646578165391,24.444,87.644,87.581,114.6]
["bitfinex","SOLUSD",1646578165590,6.24413681,87.643,87.581,114.6]
["bitfinex","SOLUSD",1646578165791,24.444,87.644,87.581,134.88983655]
["bitfinex","SOLUSD",1646578165991,24.444,87.644,87.583,114.6]
["bitfinex","SOLUSD",1646578166390,24.444,87.644,87.587,114.6]
["bitfinex","SOLUSD",1646578166605,52.20971032,87.653,87.587,114.6]
["bitfinex","SOLUSD",1646578166606,52.20971032,87.653,87.591,56.96111215]
["bitfinex","SOLUSD",1646578166792,52.20971032,87.653,87.592,5.706]
["bitfinex","SOLUSD",1646578169201,52.20971032,87.653,87.61,17.1264]
["bitfinex","SOLUSD",1646578169397,5.705,87.652,87.61,17.1264]
["bitfinex","SOLUSD",1646578170697,5.705,87.652,87.586,5.705]
["bitfinex","SOLUSD",1646578170899,23.3088,87.651,87.581,5.706]
["bitfinex","SOLUSD",1646578171098,5.706,87.65,87.56,16.47]
["bitfinex","SOLUSD",1646578171298,28.7909,87.65,87.561,28.7586]
["bitfinex","SOLUSD",1646578171816,28.7909,87.65,87.562,62.03357895]
["bitfinex","SOLUSD",1646578171999,28.7909,87.65,87.563,5.707]
["bitfinex","SOLUSD",1646578173304,45.9218,87.65,87.57,17.1347]
["bitfinex","SOLUSD",1646578175607,40.2158,87.65,87.571,5.707]
["bitfinex","SOLUSD",1646578175807,40.2158,87.65,87.591,51.05663153]
["bitfinex","SOLUSD",1646578176206,40.2158,87.65,87.592,5.706]
["bitfinex","SOLUSD",1646578176207,5.706,87.649,87.592,5.706]
["bitfinex","SOLUSD",1646578176910,5.706,87.649,87.6,17.1292]
["bitfinex","SOLUSD",1646578178114,5.706,87.649,87.592,5.706]
["bitfinex","SOLUSD",1646578178316,28.7909,87.65,87.592,5.706]
["bitfinex","SOLUSD",1646578178515,28.7909,87.65,87.592,4.21121417]
["bitfinex","SOLUSD",1646578178917,28.7909,87.65,87.591,51.05663153]
["bitfinex","SOLUSD",1646578179318,45.9216,87.65,87.591,51.05663153]
["bitfinex","SOLUSD",1646578180723,45.9216,87.65,87.591,49.55663153]
["bitfinex","SOLUSD",1646578182140,45.9216,87.65,87.6,17.1289]
["bitfinex","SOLUSD",1646578182338,28.7909,87.65,87.6,17.1289]
["bitfinex","SOLUSD",1646578183340,23.0849,87.65,87.6,17.1289]
["bitfinex","SOLUSD",1646578186544,5.706,87.649,87.6,17.1289]
["bitfinex","SOLUSD",1646578187546,23.0849,87.65,87.6,17.1289]
["bitfinex","SOLUSD",1646578188751,40.2153,87.65,87.6,17.1289]
["bitfinex","SOLUSD",1646578188946,40.2153,87.65,87.591,49.55663153]
["bitfinex","SOLUSD",1646578189748,6.24447892,87.649,87.591,49.55663153]
["bitfinex","SOLUSD",1646578190150,6.24447892,87.649,87.592,5.706]
["bitfinex","SOLUSD",1646578190551,5.706,87.648,87.592,120.306]
["bitfinex","SOLUSD",1646578190753,23.0849,87.65,87.592,5.706]
["bitfinex","SOLUSD",1646578192053,6.2443223,87.649,87.592,5.706]
["bitfinex","SOLUSD",1646578192655,6.2443223,87.649,87.582,23.4868]
["bitfinex","SOLUSD",1646578192956,9.29216959,87.649,87.582,23.4868]
["bitfinex","SOLUSD",1646578193153,3.04784729,87.648,87.582,23.4868]
["bitfinex","SOLUSD",1646578193353,3.04784729,87.646,87.582,23.4868]
["bitfinex","SOLUSD",1646578193555,5.706,87.645,87.582,23.4868]
["bitfinex","SOLUSD",1646578193754,6.2443223,87.644,87.582,23.4868]
["bitfinex","SOLUSD",1646578193953,3.04784729,87.634,87.582,23.4868]
["bitfinex","SOLUSD",1646578195256,3.04784729,87.634,87.59,17.1311]
["bitfinex","SOLUSD",1646578195456,5.706,87.633,87.59,80.09065012]
["bitfinex","SOLUSD",1646578195656,6.2443223,87.632,87.59,80.09065012]
["bitfinex","SOLUSD",1646578196758,3.6499843,87.632,87.59,80.09065012]
["bitfinex","SOLUSD",1646578197160,3.04784729,87.634,87.591,2.83613526]
["bitfinex","SOLUSD",1646578197359,5.706,87.633,87.591,2.83613526]
["bitfinex","SOLUSD",1646578197759,3.04784729,87.634,87.591,2.83613526]
["bitfinex","SOLUSD",1646578198160,3.04784729,87.632,87.591,2.83613526]
["bitfinex","SOLUSD",1646578198561,3.04784729,87.632,87.6,17.1289]
["bitfinex","SOLUSD",1646578199569,3.04784729,87.631,87.6,17.1289]
["bitfinex","SOLUSD",1646578201262,3.04784729,87.635,87.6,17.1289]
["bitfinex","SOLUSD",1646578201462,3.04784729,87.636,87.6,17.1289]
["bitfinex","SOLUSD",1646578201762,4.66837723,87.66,87.6,17.1289]
["bitfinex","SOLUSD",1646578201763,3.04784729,87.641,87.6,17.1289]
["bitfinex","SOLUSD",1646578202370,3.04784729,87.642,87.6,17.1289]
["bitfinex","SOLUSD",1646578202563,3.04784729,87.642,87.601,114.6]
["bitfinex","SOLUSD",1646578202766,4.66837723,87.667,87.61,17.1238]
["bitfinex","SOLUSD",1646578202767,3.04784729,87.644,87.61,17.1238]
["bitfinex","SOLUSD",1646578202965,3.04784729,87.646,87.611,23.9507]
["bitfinex","SOLUSD",1646578203569,3.04784729,87.645,87.611,23.9507]
["bitfinex","SOLUSD",1646578203765,3.04784729,87.645,87.612,61.63876449]
["bitfinex","SOLUSD",1646578204168,3.04784729,87.645,87.62,17.1228]
["bitfinex","SOLUSD",1646578204366,3.04784729,87.648,87.62,17.1228]
["bitfinex","SOLUSD",1646578205668,3.04784729,87.65,87.62,17.1228]
["bitfinex","SOLUSD",1646578206769,3.04784729,87.651,87.62,17.1228]
["bitfinex","SOLUSD",1646578208104,3.04784729,87.653,87.62,17.1228]
["bitfinex","SOLUSD",1646578208302,3.04784729,87.655,87.62,17.1228]
["bitfinex","SOLUSD",1646578208502,3.04784729,87.653,87.62,17.1228]
["bitfinex","SOLUSD",1646578208902,3.04784729,87.654,87.62,17.1228]
["bitfinex","SOLUSD",1646578209102,3.04784729,87.656,87.62,17.1228]
["bitfinex","SOLUSD",1646578210201,3.04784729,87.657,87.62,17.1228]
["bitfinex","SOLUSD",1646578210402,3.04784729,87.665,87.62,17.1228]
["bitfinex","SOLUSD",1646578211604,3.04784729,87.666,87.62,17.1228]
["bitfinex","SOLUSD",1646578212007,3.04784729,87.667,87.62,17.1228]
["bitfinex","SOLUSD",1646578212205,3.04784729,87.667,87.62,131.7228]
["bitfinex","SOLUSD",1646578212405,3.04784729,87.674,87.62,148.1928]
["bitfinex","SOLUSD",1646578212605,3.04784729,87.677,87.62,148.1928]
["bitfinex","SOLUSD",1646578212805,3.04784729,87.677,87.622,114.6]
["bitfinex","SOLUSD",1646578213004,3.04784729,87.677,87.63,131.7187]
["bitfinex","SOLUSD",1646578213209,3.04784729,87.678,87.63,131.7187]
["bitfinex","SOLUSD",1646578213408,3.04784729,87.679,87.63,131.7187]
["bitfinex","SOLUSD",1646578213907,3.04784729,87.678,87.631,51.89300214]
["bitfinex","SOLUSD",1646578214111,3.04784729,87.678,87.64,17.1202]
["bitfinex","SOLUSD",1646578214509,3.04784729,87.683,87.64,17.1202]
["bitfinex","SOLUSD",1646578214811,5.703,87.682,87.64,17.1202]
["bitfinex","SOLUSD",1646578215216,5.703,87.683,87.64,17.1202]
["bitfinex","SOLUSD",1646578215715,5.703,87.685,87.64,17.1202]
["bitfinex","SOLUSD",1646578215911,22.5765,87.684,87.64,17.1202]
["bitfinex","SOLUSD",1646578216110,5.703,87.683,87.64,17.1202]
["bitfinex","SOLUSD",1646578216713,5.703,87.683,87.632,22.8273]
["bitfinex","SOLUSD",1646578216912,3.04784729,87.678,87.632,22.8273]
["bitfinex","SOLUSD",1646578217112,8.75184729,87.677,87.632,22.8273]
["bitfinex","SOLUSD",1646578217314,5.704,87.677,87.632,22.8273]
["bitfinex","SOLUSD",1646578217513,8.75184729,87.679,87.632,22.8273]
["bitfinex","SOLUSD",1646578217712,3.04784729,87.678,87.632,22.8273]
["bitfinex","SOLUSD",1646578217912,5.704,87.677,87.632,22.8273]
["bitfinex","SOLUSD",1646578218512,8.75184729,87.678,87.632,22.8273]
["bitfinex","SOLUSD",1646578218913,5.704,87.678,87.632,22.8273]
["bitfinex","SOLUSD",1646578223317,3.04784729,87.68,87.632,22.8273]
["bitfinex","SOLUSD",1646578224016,3.04784729,87.681,87.632,22.8273]
["bitfinex","SOLUSD",1646578224816,3.04784729,87.68,87.632,22.8273]
["bitfinex","SOLUSD",1646578225716,3.04784729,87.679,87.632,22.8273]
["bitfinex","SOLUSD",1646578225916,3.04784729,87.68,87.632,22.8273]
["bitfinex","SOLUSD",1646578226119,3.04784729,87.681,87.632,22.8273]
["bitfinex","SOLUSD",1646578226817,5.704,87.68,87.632,22.8273]
["bitfinex","SOLUSD",1646578227417,8.75184729,87.68,87.632,22.8273]
["bitfinex","SOLUSD",1646578227819,3.04784729,87.679,87.632,22.8273]
["bitfinex","SOLUSD",1646578228022,5.704,87.678,87.632,22.8273]
["bitfinex","SOLUSD",1646578229521,8.75184729,87.678,87.632,22.8273]
["bitfinex","SOLUSD",1646578229828,3.04784729,87.677,87.632,22.8273]
["bitfinex","SOLUSD",1646578230020,22.5765,87.684,87.632,22.8273]
["bitfinex","SOLUSD",1646578230021,3.04784729,87.675,87.632,22.8273]
["bitfinex","SOLUSD",1646578230221,5.704,87.674,87.632,22.8273]
["bitfinex","SOLUSD",1646578230921,8.75184729,87.674,87.632,22.8273]
["bitfinex","SOLUSD",1646578231126,5.704,87.674,87.632,22.8273]
["bitfinex","SOLUSD",1646578231422,24.7443,87.673,87.632,22.8273]
["bitfinex","SOLUSD",1646578231621,3.04784729,87.671,87.632,22.8273]
["bitfinex","SOLUSD",1646578234348,5.704,87.672,87.632,22.8273]
["bitfinex","SOLUSD",1646578234349,3.04784729,87.669,87.632,22.8273]
["bitfinex","SOLUSD",1646578235544,3.04784729,87.668,87.632,22.8273]
["bitfinex","SOLUSD",1646578236348,3.04784729,87.669,87.632,22.8273]
["bitfinex","SOLUSD",1646578238349,3.04784729,87.667,87.632,22.8273]
["bitfinex","SOLUSD",1646578238549,3.04784729,87.668,87.632,22.8273]
["bitfinex","SOLUSD",1646578238951,3.04784729,87.669,87.632,22.8273]
["bitfinex","SOLUSD",1646578240354,3.04784729,87.667,87.632,22.8273]
["bitfinex","SOLUSD",1646578241155,3.04784729,87.668,87.632,22.8273]
["bitfinex","SOLUSD",1646578241553,3.04784729,87.667,87.632,22.8273]
["bitfinex","SOLUSD",1646578241755,3.04784729,87.668,87.632,22.8273]
["bitfinex","SOLUSD",1646578242253,3.04784729,87.668,87.64,17.1201]
["bitfinex","SOLUSD",1646578244559,3.04784729,87.672,87.64,17.1201]
["bitfinex","SOLUSD",1646578244757,3.04784729,87.672,87.632,22.8273]
["bitfinex","SOLUSD",1646578245057,3.04784729,87.671,87.632,22.8273]
["bitfinex","SOLUSD",1646578245456,3.04784729,87.669,87.632,22.8273]
["bitfinex","SOLUSD",1646578245658,3.04784729,87.668,87.632,22.8273]
["bitfinex","SOLUSD",1646578246458,2.84784729,87.669,87.632,22.8273]
["bitfinex","SOLUSD",1646578247158,2.84784729,87.669,87.64,17.1204]
["bitfinex","SOLUSD",1646578248459,24.7443,87.673,87.64,17.1204]
["bitfinex","SOLUSD",1646578249862,10.37237723,87.696,87.64,17.1204]
["bitfinex","SOLUSD",1646578250063,4.66837723,87.696,87.64,17.1204]
["bitfinex","SOLUSD",1646578250262,5.703,87.695,87.64,34.0798]
["bitfinex","SOLUSD",1646578250763,62.45164322,87.694,87.64,34.0798]
["bitfinex","SOLUSD",1646578250961,5.703,87.693,87.64,34.0798]
["bitfinex","SOLUSD",1646578253264,5.703,87.694,87.64,34.0798]
["bitfinex","SOLUSD",1646578255365,24.6246,87.695,87.64,34.0798]
["bitfinex","SOLUSD",1646578256168,4.66837723,87.708,87.65,17.1152]
["bitfinex","SOLUSD",1646578256369,24.1742,87.714,87.651,24.8911]
["bitfinex","SOLUSD",1646578256569,5.702,87.713,87.651,74.70140235]
["bitfinex","SOLUSD",1646578257168,5.702,87.713,87.652,108.52268142]
["bitfinex","SOLUSD",1646578257370,24.1742,87.714,87.652,108.52268142]
["bitfinex","SOLUSD",1646578257567,5.702,87.715,87.661,114.6]
["bitfinex","SOLUSD",1646578257771,102.78443205,87.729,87.66,17.1129]
["bitfinex","SOLUSD",1646578257772,5.702,87.728,87.663,114.6]
["bitfinex","SOLUSD",1646578257970,102.78443205,87.729,87.663,114.6]
["bitfinex","SOLUSD",1646578258268,102.78443205,87.729,87.665,114.6]
["bitfinex","SOLUSD",1646578258470,57.49780991,87.745,87.68,16.47]
["bitfinex","SOLUSD",1646578258669,5.7,87.744,87.681,73.06163496]
["bitfinex","SOLUSD",1646578259270,23.5896,87.743,87.681,73.06163496]
["bitfinex","SOLUSD",1646578259482,5.7,87.742,87.681,73.06163496]
["bitfinex","SOLUSD",1646578260073,5.7,87.742,87.69,17.1091]
["bitfinex","SOLUSD",1646578260272,5.7,87.742,87.691,23.0635]
["bitfinex","SOLUSD",1646578260472,23.5896,87.743,87.691,23.0635]
["bitfinex","SOLUSD",1646578261472,23.5896,87.743,87.668,23.0545]
["bitfinex","SOLUSD",1646578261673,23.5896,87.743,87.669,23.0635]
["bitfinex","SOLUSD",1646578261674,5.7,87.742,87.669,23.0635]
["bitfinex","SOLUSD",1646578262373,5.7,87.742,87.67,47.11334063]
["bitfinex","SOLUSD",1646578263374,17.1128,87.74,87.67,64.22754063]
["bitfinex","SOLUSD",1646578263574,5.7,87.739,87.67,64.22754063]
["bitfinex","SOLUSD",1646578264778,17.1128,87.74,87.671,5.7]
["bitfinex","SOLUSD",1646578264975,23.5896,87.743,87.68,17.1113]
["bitfinex","SOLUSD",1646578265275,23.5896,87.743,87.671,5.7]
["bitfinex","SOLUSD",1646578266075,17.113,87.74,87.671,5.7]
["bitfinex","SOLUSD",1646578266277,5.7,87.739,87.671,5.7]
["bitfinex","SOLUSD",1646578266474,5.7,87.739,87.67,47.11334063]
["bitfinex","SOLUSD",1646578266675,5.7,87.742,87.67,47.11334063]
["bitfinex","SOLUSD",1646578267075,5.7,87.742,87.68,17.1123]
["bitfinex","SOLUSD",1646578267299,5.7,87.742,87.681,23.1183]
["bitfinex","SOLUSD",1646578268297,23.5896,87.743,87.69,17.1101]
["bitfinex","SOLUSD",1646578268497,23.5896,87.743,87.681,23.1183]
["bitfinex","SOLUSD",1646578268897,65.59211763,87.742,87.681,23.1183]
["bitfinex","SOLUSD",1646578269901,17.1131,87.74,87.681,23.1183]
["bitfinex","SOLUSD",1646578270099,5.7,87.739,87.681,23.1183]
["bitfinex","SOLUSD",1646578270298,5.7,87.741,87.681,23.1183]
["bitfinex","SOLUSD",1646578270901,17.116,87.73,87.681,23.1183]
["bitfinex","SOLUSD",1646578271099,18.18036903,87.728,87.67,64.22754063]
["bitfinex","SOLUSD",1646578271299,5.7,87.727,87.67,64.22754063]
["bitfinex","SOLUSD",1646578272098,5.7,87.727,87.67,47.11334063]
["bitfinex","SOLUSD",1646578272299,5.7,87.727,87.651,24.7886]
["bitfinex","SOLUSD",1646578273102,114.6,87.727,87.651,24.7886]
["bitfinex","SOLUSD",1646578273303,5.7,87.726,87.652,55.14376238]
["bitfinex","SOLUSD",1646578273499,114.6,87.719,87.652,55.14376238]
["bitfinex","SOLUSD",1646578273702,5.702,87.718,87.652,55.14376238]
["bitfinex","SOLUSD",1646578274306,23.9252,87.717,87.652,55.14376238]
["bitfinex","SOLUSD",1646578274506,5.702,87.716,87.66,17.1161]
["bitfinex","SOLUSD",1646578274902,5.702,87.716,87.661,24.4408]
["bitfinex","SOLUSD",1646578282105,5.702,87.716,87.67,17.114]
["bitfinex","SOLUSD",1646578282305,23.4835,87.728,87.67,17.114]
["bitfinex","SOLUSD",1646578282505,29.171,87.727,87.671,24.0513]
["bitfinex","SOLUSD",1646578282705,23.471,87.727,87.671,24.0513]
["bitfinex","SOLUSD",1646578283205,23.471,87.727,87.68,17.1104]
["bitfinex","SOLUSD",1646578283405,23.471,87.727,87.681,24.5439]
["bitfinex","SOLUSD",1646578284316,1.55482837,87.701,87.681,24.5439]
["bitfinex","SOLUSD",1646578284505,1.55482837,87.7,87.681,24.5439]
["bitfinex","SOLUSD",1646578284905,1.55482837,87.703,87.691,54.84197238]
["bitfinex","SOLUSD",1646578285107,1.55482837,87.707,87.691,54.84197238]
["bitfinex","SOLUSD",1646578285509,1.55482837,87.708,87.691,54.84197238]
["bitfinex","SOLUSD",1646578285707,1.55482837,87.711,87.691,54.84197238]
["bitfinex","SOLUSD",1646578285907,1.55482837,87.712,87.7,17.1081]
["bitfinex","SOLUSD",1646578286106,4.66837723,87.761,87.701,50.0]
["bitfinex","SOLUSD",1646578286309,24.6072,87.76,87.701,50.0]
["bitfinex","SOLUSD",1646578286708,24.6072,87.76,87.702,2.83613526]
["bitfinex","SOLUSD",1646578286907,6.23657924,87.759,87.71,17.1036]
["bitfinex","SOLUSD",1646578287107,6.23657924,87.759,87.711,64.90934043]
["bitfinex","SOLUSD",1646578287907,6.23657924,87.759,87.712,114.6]
["bitfinex","SOLUSD",1646578288110,5.698,87.773,87.72,17.1035]
["bitfinex","SOLUSD",1646578288307,5.698,87.773,87.721,23.6364]
["bitfinex","SOLUSD",1646578288507,6.23566477,87.772,87.721,23.6364]
["bitfinex","SOLUSD",1646578288710,5.698,87.771,87.721,23.6364]
["bitfinex","SOLUSD",1646578288910,6.23566477,87.77,87.721,23.6364]
["bitfinex","SOLUSD",1646578289209,5.698,87.769,87.721,23.6364]
["bitfinex","SOLUSD",1646578289709,6.23566477,87.768,87.721,23.6364]
["bitfinex","SOLUSD",1646578290110,6.23566477,87.773,87.721,23.6364]
["bitfinex","SOLUSD",1646578290509,17.107,87.77,87.721,23.6364]
["bitfinex","SOLUSD",1646578290711,85.65249628,87.774,87.721,23.6364]
["bitfinex","SOLUSD",1646578290712,6.23566477,87.769,87.721,23.6364]
["bitfinex","SOLUSD",1646578290909,6.23566477,87.773,87.721,23.6364]
["bitfinex","SOLUSD",1646578291709,6.23566477,87.773,87.73,17.1025]
["bitfinex","SOLUSD",1646578291910,24.6072,87.774,87.73,17.1025]
["bitfinex","SOLUSD",1646578292310,24.6072,87.774,87.721,23.6364]
["bitfinex","SOLUSD",1646578292612,11.93340533,87.773,87.721,23.6364]
["bitfinex","SOLUSD",1646578293009,6.23540533,87.772,87.721,23.6364]
["bitfinex","SOLUSD",1646578293312,5.698,87.771,87.73,17.1025]
["bitfinex","SOLUSD",1646578293909,5.697,87.773,87.73,17.1025]
["bitfinex","SOLUSD",1646578294109,112.1,87.776,87.73,17.1025]
["bitfinex","SOLUSD",1646578294313,6.23539407,87.775,87.731,52.53215288]
["bitfinex","SOLUSD",1646578294510,5.697,87.774,87.731,52.53215288]
["bitfinex","SOLUSD",1646578294911,5.697,87.774,87.73,17.1025]
["bitfinex","SOLUSD",1646578295111,5.697,87.774,87.721,23.6364]
["bitfinex","SOLUSD",1646578295515,17.1069,87.77,87.721,23.6364]
["bitfinex","SOLUSD",1646578295713,5.698,87.769,87.721,23.6364]
["bitfinex","SOLUSD",1646578295920,11.93416278,87.772,87.721,23.6364]
["bitfinex","SOLUSD",1646578296214,6.23616278,87.771,87.722,51.85168889]
["bitfinex","SOLUSD",1646578296415,5.698,87.77,87.722,51.85168889]
["bitfinex","SOLUSD",1646578296815,6.23597223,87.769,87.722,51.85168889]
["bitfinex","SOLUSD",1646578297015,5.698,87.768,87.722,51.85168889]
["bitfinex","SOLUSD",1646578297219,5.698,87.772,87.722,51.85168889]
["bitfinex","SOLUSD",1646578297417,6.23590179,87.771,87.722,51.85168889]
["bitfinex","SOLUSD",1646578297615,5.698,87.77,87.722,51.85168889]
["bitfinex","SOLUSD",1646578297815,6.23590179,87.773,87.722,51.85168889]
["bitfinex","SOLUSD",1646578298018,22.5538,87.775,87.722,51.85168889]
["bitfinex","SOLUSD",1646578298419,6.23608054,87.772,87.722,51.85168889]
["bitfinex","SOLUSD",1646578298616,6.23608054,87.774,87.722,51.85168889]
["bitfinex","SOLUSD",1646578299419,6.23608054,87.774,87.723,23.9935]
["bitfinex","SOLUSD",1646578300129,5.698,87.773,87.723,23.9935]
["bitfinex","SOLUSD",1646578300318,66.97365885,87.772,87.723,23.9935]
["bitfinex","SOLUSD",1646578300520,5.698,87.771,87.723,23.9935]
["bitfinex","SOLUSD",1646578301523,23.34404871,87.77,87.64,205.9]
["bitfinex","SOLUSD",1646578301722,11.93544871,87.769,87.683,23.9935]
["bitfinex","SOLUSD",1646578301922,114.6,87.768,87.683,23.9935]
["bitfinex","SOLUSD",1646578302122,5.699,87.767,87.683,23.9935]
["bitfinex","SOLUSD",1646578302323,114.98261289,87.766,87.683,23.9935]
["bitfinex","SOLUSD",1646578302522,17.1149,87.75,87.683,23.9935]
["bitfinex","SOLUSD",1646578302723,48.85983672,87.749,87.683,23.9935]
["bitfinex","SOLUSD",1646578302925,55.09628543,87.749,87.683,23.9935]
["bitfinex","SOLUSD",1646578303225,6.23644871,87.748,87.683,23.9935]
["bitfinex","SOLUSD",1646578303423,5.7,87.747,87.683,23.9935]
["bitfinex","SOLUSD",1646578303822,6.23644871,87.746,87.683,23.9935]
["bitfinex","SOLUSD",1646578304024,5.7,87.745,87.683,23.9935]
["bitfinex","SOLUSD",1646578304232,17.1129,87.74,87.683,23.9935]
["bitfinex","SOLUSD",1646578304427,5.7,87.739,87.683,23.9935]
["bitfinex","SOLUSD",1646578304627,24.2701,87.738,87.683,23.9935]
["bitfinex","SOLUSD",1646578304834,5.7,87.737,87.683,23.9935]
["bitfinex","SOLUSD",1646578306929,24.2701,87.738,87.683,23.9935]
["bitfinex","SOLUSD",1646578307129,4.66837723,87.772,87.69,17.1113]
["bitfinex","SOLUSD",1646578307331,23.5445,87.768,87.691,114.6]
["bitfinex","SOLUSD",1646578307529,5.699,87.767,87.691,114.6]
["bitfinex","SOLUSD",1646578307835,6.23671124,87.767,87.692,44.57085312]
["bitfinex","SOLUSD",1646578308029,17.1091,87.76,87.693,58.37684696]
["bitfinex","SOLUSD",1646578308231,5.699,87.759,87.683,23.9935]
["bitfinex","SOLUSD",1646578308555,11.93571124,87.764,87.683,23.9935]
["bitfinex","SOLUSD",1646578308737,16.47,87.75,87.64,16.47]
["bitfinex","SOLUSD",1646578308931,0.49125778,87.748,87.641,23.0296]
["bitfinex","SOLUSD",1646578309133,114.6,87.738,87.626,55.62475292]
["bitfinex","SOLUSD",1646578309432,114.6,87.729,87.626,55.62475292]
["bitfinex","SOLUSD",1646578309632,114.6,87.725,87.622,22.6446]
["bitfinex","SOLUSD",1646578309934,114.6,87.709,87.622,22.6446]
["bitfinex","SOLUSD",1646578310132,17.1244,87.69,87.622,22.6446]
["bitfinex","SOLUSD",1646578310533,45.7562406,87.689,87.623,49.05875647]
["bitfinex","SOLUSD",1646578310934,70.3946406,87.689,87.623,49.05875647]
["bitfinex","SOLUSD",1646578311336,70.3946406,87.689,87.622,22.6446]
["bitfinex","SOLUSD",1646578311736,17.1248,87.68,87.622,22.6446]
["bitfinex","SOLUSD",1646578311934,5.704,87.679,87.61,17.1262]
["bitfinex","SOLUSD",1646578312135,24.7606,87.678,87.61,17.1262]
["bitfinex","SOLUSD",1646578312338,5.704,87.677,87.61,17.1262]
["bitfinex","SOLUSD",1646578313135,17.1269,87.67,87.61,17.1262]
["bitfinex","SOLUSD",1646578313338,5.705,87.669,87.61,17.1262]
["bitfinex","SOLUSD",1646578313536,33.87107443,87.668,87.611,57.0378214]
["bitfinex","SOLUSD",1646578313838,5.705,87.667,87.611,57.0378214]
["bitfinex","SOLUSD",1646578314438,17.129,87.66,87.577,36.81619722]
["bitfinex","SOLUSD",1646578314640,5.706,87.659,87.583,2.83613526]
["bitfinex","SOLUSD",1646578314844,5.706,87.664,87.573,2.83613526]
["bitfinex","SOLUSD",1646578315040,5.706,87.665,87.574,23.1151]
["bitfinex","SOLUSD",1646578315441,5.706,87.665,87.575,56.80352086]
["bitfinex","SOLUSD",1646578315642,120.306,87.665,87.575,56.80352086]
["bitfinex","SOLUSD",1646578316267,45.7562406,87.639,87.58,17.1326]
["bitfinex","SOLUSD",1646578317462,45.7562406,87.639,87.56,2.83613526]
["bitfinex","SOLUSD",1646578317661,30.4457,87.638,87.555,23.1151]
["bitfinex","SOLUSD",1646578318262,17.1354,87.63,87.556,63.16657293]
["bitfinex","SOLUSD",1646578318462,5.708,87.629,87.556,63.16657293]
["bitfinex","SOLUSD",1646578319263,5.708,87.629,87.56,17.1362]
["bitfinex","SOLUSD",1646578321264,17.1371,87.62,87.56,17.1362]
["bitfinex","SOLUSD",1646578321465,33.87107443,87.618,87.555,23.1151]
["bitfinex","SOLUSD",1646578321670,5.708,87.617,87.555,23.1151]
["bitfinex","SOLUSD",1646578322564,5.708,87.617,87.556,57.37036209]
["bitfinex","SOLUSD",1646578322965,5.708,87.617,87.56,17.1364]
["bitfinex","SOLUSD",1646578324866,5.708,87.617,87.556,57.37036209]
["bitfinex","SOLUSD",1646578325066,5.708,87.617,87.555,23.1151]
["bitfinex","SOLUSD",1646578325266,5.708,87.617,87.532,2.83613526]
["bitfinex","SOLUSD",1646578325467,23.6679,87.616,87.532,2.83613526]
["bitfinex","SOLUSD",1646578325667,5.708,87.615,87.532,2.83613526]
["bitfinex","SOLUSD",1646578326069,17.1392,87.61,87.533,45.6244952]
["bitfinex","SOLUSD",1646578326270,5.708,87.609,87.533,45.6244952]
["bitfinex","SOLUSD",1646578327168,5.708,87.609,87.54,17.1403]
["bitfinex","SOLUSD",1646578327368,5.708,87.609,87.532,2.83613526]
["bitfinex","SOLUSD",1646578327369,17.1411,87.6,87.532,2.83613526]
["bitfinex","SOLUSD",1646578327572,114.6,87.598,87.519,2.83613526]
["bitfinex","SOLUSD",1646578327772,29.3759,87.599,87.482,24.2259]
["bitfinex","SOLUSD",1646578327773,114.6,87.596,87.501,22.644]
["bitfinex","SOLUSD",1646578327971,0.55035253,87.594,87.501,22.644]
["bitfinex","SOLUSD",1646578328171,5.711,87.593,87.501,22.644]
["bitfinex","SOLUSD",1646578328373,17.1475,87.58,87.501,22.644]
["bitfinex","SOLUSD",1646578328573,28.9924,87.579,87.501,22.644]
["bitfinex","SOLUSD",1646578328873,0.55035253,87.577,87.484,23.3809]
["bitfinex","SOLUSD",1646578329073,5.712,87.576,87.484,23.3809]
["bitfinex","SOLUSD",1646578329277,0.55035253,87.575,87.484,23.3809]
["bitfinex","SOLUSD",1646578329473,0.55035253,87.575,87.459,34.39659458]
["bitfinex","SOLUSD",1646578329474,114.6,87.572,87.459,34.39659458]
["bitfinex","SOLUSD",1646578329673,57.1874,87.55,87.46,23.3809]
["bitfinex","SOLUSD",1646578329876,53.9531,87.549,87.46,23.3809]
["bitfinex","SOLUSD",1646578330073,0.55035253,87.548,87.46,23.3809]
["bitfinex","SOLUSD",1646578330274,5.714,87.547,87.46,23.3809]
["bitfinex","SOLUSD",1646578330474,46.30659313,87.547,87.46,101.58651925]
["bitfinex","SOLUSD",1646578330675,5.714,87.546,87.46,17.1559]
["bitfinex","SOLUSD",1646578330877,17.1563,87.53,87.441,2.83613526]
["bitfinex","SOLUSD",1646578331075,0.55035253,87.528,87.441,2.83613526]
["bitfinex","SOLUSD",1646578331276,5.714,87.527,87.441,2.83613526]
["bitfinex","SOLUSD",1646578331477,6.26535253,87.539,87.441,2.83613526]
["bitfinex","SOLUSD",1646578331674,6.26535253,87.539,87.447,58.74617575]
["bitfinex","SOLUSD",1646578331881,17.1604,87.51,87.441,2.83613526]
["bitfinex","SOLUSD",1646578332074,5.715,87.509,87.441,2.83613526]
["bitfinex","SOLUSD",1646578332977,33.87107443,87.508,87.441,2.83613526]
["bitfinex","SOLUSD",1646578333177,5.715,87.507,87.441,2.83613526]
["bitfinex","SOLUSD",1646578333376,5.715,87.507,87.44,64.44304832]
["bitfinex","SOLUSD",1646578334078,5.715,87.507,87.45,17.1577]
["bitfinex","SOLUSD",1646578334684,33.87107443,87.508,87.45,17.1577]
["bitfinex","SOLUSD",1646578335979,5.715,87.528,87.45,17.1577]
["bitfinex","SOLUSD",1646578336179,5.715,87.528,87.47,17.147]
["bitfinex","SOLUSD",1646578336379,24.6613,87.529,87.47,17.147]
["bitfinex","SOLUSD",1646578336579,5.714,87.548,87.47,17.147]
["bitfinex","SOLUSD",1646578336780,5.714,87.548,87.471,2.83613526]
["bitfinex","SOLUSD",1646578336984,62.70342016,87.547,87.472,54.60227706]
["bitfinex","SOLUSD",1646578337183,5.713,87.546,87.472,79.44969179]
["bitfinex","SOLUSD",1646578337383,5.713,87.546,87.49,17.1497]
["bitfinex","SOLUSD",1646578337783,5.713,87.546,87.49,81.99912489]
["bitfinex","SOLUSD",1646578339487,5.713,87.548,87.49,81.99912489]
["bitfinex","SOLUSD",1646578339685,5.713,87.562,87.49,81.99912489]
["bitfinex","SOLUSD",1646578340085,24.7696,87.563,87.491,2.83613526]
["bitfinex","SOLUSD",1646578340284,47.26598589,87.562,87.51,17.1454]
["bitfinex","SOLUSD",1646578340485,47.26598589,87.562,87.511,59.71778649]
["bitfinex","SOLUSD",1646578342091,47.26598589,87.562,87.51,17.1454]
["bitfinex","SOLUSD",1646578343088,5.711,87.561,87.51,17.1454]
["bitfinex","SOLUSD",1646578345290,482.601941,87.5,87.497,51.77091425]
["bitfinex","SOLUSD",1646578345589,482.601941,87.5,87.49,57.1512]
["bitfinex","SOLUSD",1646578347089,482.601941,87.5,87.47,73.6338]
["bitfinex","SOLUSD",1646578347388,482.601941,87.5,87.47,57.1638]
["bitfinex","SOLUSD",1646578347591,482.601941,87.5,87.47,73.6338]
["bitfinex","SOLUSD",1646578348790,482.601941,87.5,87.48,17.1525]
["bitfinex","SOLUSD",1646578359416,50.0,87.499,87.437,68.45]
["bitfinex","SOLUSD",1646578359616,59.47920925,87.513,87.46,16.47]
["bitfinex","SOLUSD",1646578360116,59.47920925,87.513,87.48,17.1525]
["bitfinex","SOLUSD",1646578365029,0.41867607,87.512,87.45,16.47]
["bitfinex","SOLUSD",1646578365224,5.715,87.511,87.45,16.47]
["bitfinex","SOLUSD",1646578365426,5.715,87.511,87.447,2.83613526]
["bitfinex","SOLUSD",1646578365622,0.41480514,87.51,87.447,2.83613526]
["bitfinex","SOLUSD",1646578365922,5.715,87.511,87.447,2.83613526]
["bitfinex","SOLUSD",1646578366322,5.715,87.511,87.442,56.75389283]
["bitfinex","SOLUSD",1646578367024,5.715,87.511,87.44,16.47]
["bitfinex","SOLUSD",1646578367224,17.1577,87.51,87.45,17.157]
["bitfinex","SOLUSD",1646578367423,5.715,87.509,87.45,17.157]
["bitfinex","SOLUSD",1646578367823,5.715,87.509,87.435,23.2314]
["bitfinex","SOLUSD",1646578368028,23.8671,87.512,87.435,80.258732]
["bitfinex","SOLUSD",1646578368029,5.716,87.511,87.435,80.258732]
["bitfinex","SOLUSD",1646578368225,17.16,87.5,87.432,2.83613526]
["bitfinex","SOLUSD",1646578368426,120.75729922,87.499,87.415,2.83613526]
["bitfinex","SOLUSD",1646578368625,144.03399922,87.499,87.415,2.83613526]
["bitfinex","SOLUSD",1646578368824,29.43399922,87.499,87.415,2.83613526]
["bitfinex","SOLUSD",1646578369028,0.38291747,87.497,87.415,2.83613526]
["bitfinex","SOLUSD",1646578369226,5.716,87.496,87.416,58.31430179]
["bitfinex","SOLUSD",1646578369528,17.1616,87.49,87.415,2.83613526]
["bitfinex","SOLUSD",1646578369726,5.716,87.489,87.396,2.83613526]
["bitfinex","SOLUSD",1646578369926,120.316,87.489,87.396,2.83613526]
["bitfinex","SOLUSD",1646578370128,0.43807931,87.488,87.396,2.83613526]
["bitfinex","SOLUSD",1646578370326,17.166,87.47,87.41,17.166]
["bitfinex","SOLUSD",1646578370530,70.22125649,87.469,87.41,17.166]
["bitfinex","SOLUSD",1646578371127,23.2767,87.468,87.41,17.166]
["bitfinex","SOLUSD",1646578371327,5.718,87.467,87.41,17.166]
["bitfinex","SOLUSD",1646578373634,0.38490188,87.459,87.396,2.83613526]
["bitfinex","SOLUSD",1646578373831,5.718,87.467,87.396,2.83613526]
["bitfinex","SOLUSD",1646578373832,5.719,87.458,87.396,2.83613526]
["bitfinex","SOLUSD",1646578374033,24.5792,87.457,87.38,2.83613526]
["bitfinex","SOLUSD",1646578374234,0.38473871,87.455,87.37,97.1419]
["bitfinex","SOLUSD",1646578374431,5.72,87.454,87.37,97.1419]
["bitfinex","SOLUSD",1646578374634,56.36342675,87.453,87.371,62.32087164]
["bitfinex","SOLUSD",1646578374833,5.72,87.452,87.371,62.32087164]
["bitfinex","SOLUSD",1646578375035,5.72,87.452,87.372,2.83613526]
["bitfinex","SOLUSD",1646578375233,17.1707,87.45,87.38,17.1721]
["bitfinex","SOLUSD",1646578375935,5.719,87.449,87.38,17.1721]
["bitfinex","SOLUSD",1646578376137,5.719,87.452,87.38,17.1721]
["bitfinex","SOLUSD",1646578376734,17.1697,87.45,87.38,17.1721]
["bitfinex","SOLUSD",1646578376937,5.719,87.449,87.38,17.1721]
["bitfinex","SOLUSD",1646578379138,5.719,87.452,87.381,2.83613526]
["bitfinex","SOLUSD",1646578379539,5.719,87.452,87.401,61.25108142]
["bitfinex","SOLUSD",1646578380641,56.36342675,87.453,87.401,61.25108142]
["bitfinex","SOLUSD",1646578382439,5.719,87.452,87.401,61.25108142]
["bitfinex","SOLUSD",1646578382640,5.719,87.452,87.4,17.1685]
["bitfinex","SOLUSD",1646578383850,17.1695,87.45,87.4,17.1685]
["bitfinex","SOLUSD",1646578384043,5.719,87.449,87.4,17.1685]
["bitfinex","SOLUSD",1646578388848,17.172,87.44,87.381,2.83613526]
["bitfinex","SOLUSD",1646578389046,30.2439,87.439,87.365,2.83613526]
["bitfinex","SOLUSD",1646578389846,45.95455997,87.438,87.366,61.48113634]
["bitfinex","SOLUSD",1646578390047,5.72,87.437,87.37,17.1746]
["bitfinex","SOLUSD",1646578393449,17.175,87.43,87.37,17.1746]
["bitfinex","SOLUSD",1646578393649,0.40982321,87.428,87.37,17.1746]
["bitfinex","SOLUSD",1646578393854,0.41115183,87.426,87.37,17.1746]
["bitfinex","SOLUSD",1646578394049,0.41115183,87.424,87.37,17.1746]
["bitfinex","SOLUSD",1646578394249,5.721,87.423,87.37,17.1746]
["bitfinex","SOLUSD",1646578394456,0.43986047,87.421,87.37,17.1746]
["bitfinex","SOLUSD",1646578394654,0.43986047,87.419,87.37,17.1746]
["bitfinex","SOLUSD",1646578394855,5.721,87.418,87.37,17.1746]
["bitfinex","SOLUSD",1646578395351,5.721,87.421,87.37,17.1746]
["bitfinex","SOLUSD",1646578395551,17.1761,87.42,87.37,17.1746]
["bitfinex","SOLUSD",1646578395753,5.721,87.419,87.37,17.1746]
["bitfinex","SOLUSD",1646578395951,29.0088,87.419,87.37,17.1746]
["bitfinex","SOLUSD",1646578398879,29.0088,87.419,87.36,17.1763]
["bitfinex","SOLUSD",1646578399677,23.2878,87.419,87.361,59.01841092]
["bitfinex","SOLUSD",1646578400178,23.2878,87.419,87.37,17.1726]
["bitfinex","SOLUSD",1646578400877,23.2878,87.419,87.351,24.257]
["bitfinex","SOLUSD",1646578401180,23.2878,87.419,87.351,49.10179555]
["bitfinex","SOLUSD",1646578401580,23.2878,87.419,87.352,63.96229144]
["bitfinex","SOLUSD",1646578401777,5.721,87.418,87.36,17.1765]
["bitfinex","SOLUSD",1646578403377,5.721,87.418,87.36,77.15797583]
["bitfinex","SOLUSD",1646578404379,23.2878,87.419,87.361,117.43613526]
["bitfinex","SOLUSD",1646578404579,23.2878,87.419,87.37,17.1646]
["bitfinex","SOLUSD",1646578404978,23.2878,87.419,87.37,33.6346]
["bitfinex","SOLUSD",1646578405178,23.2878,87.419,87.371,27.68093081]
["bitfinex","SOLUSD",1646578405577,23.2878,87.419,87.372,24.84479555]
["bitfinex","SOLUSD",1646578406179,23.2878,87.419,87.38,17.1691]
["bitfinex","SOLUSD",1646578406379,23.2878,87.419,87.381,58.45653428]
["bitfinex","SOLUSD",1646578406981,22.922,87.429,87.381,58.45653428]
["bitfinex","SOLUSD",1646578407682,46.61452582,87.428,87.381,58.45653428]
["bitfinex","SOLUSD",1646578407880,22.922,87.429,87.381,58.45653428]
["bitfinex","SOLUSD",1646578408080,22.922,87.429,87.39,17.169]
["bitfinex","SOLUSD",1646578408482,5.72,87.449,87.391,114.6]
["bitfinex","SOLUSD",1646578408682,1.55895192,87.457,87.391,117.43613526]
["bitfinex","SOLUSD",1646578408882,23.6369,87.459,87.391,142.28093081]
["bitfinex","SOLUSD",1646578409086,1.55895192,87.462,87.401,114.6]
["bitfinex","SOLUSD",1646578409287,1.55895192,87.472,87.401,167.20437878]
["bitfinex","SOLUSD",1646578409495,49.85079165,87.477,87.403,114.6]
["bitfinex","SOLUSD",1646578409688,1.55895192,87.482,87.403,114.6]
["bitfinex","SOLUSD",1646578409890,1.55895192,87.484,87.409,183.05]
["bitfinex","SOLUSD",1646578410084,1.55895192,87.484,87.42,16.47]
["bitfinex","SOLUSD",1646578410284,1.55895192,87.485,87.42,16.47]
["bitfinex","SOLUSD",1646578410485,5.716,87.484,87.44,17.1573]
["bitfinex","SOLUSD",1646578410685,5.716,87.484,87.441,64.18900684]
["bitfinex","SOLUSD",1646578410885,1.55895192,87.487,87.441,64.18900684]
["bitfinex","SOLUSD",1646578411084,1.55895192,87.488,87.441,64.18900684]
["bitfinex","SOLUSD",1646578411284,45.97488744,87.495,87.441,64.18900684]
["bitfinex","SOLUSD",1646578411285,1.55895192,87.492,87.441,64.18900684]
["bitfinex","SOLUSD",1646578411484,1.55895192,87.494,87.441,64.18900684]
["bitfinex","SOLUSD",1646578411889,45.97488744,87.495,87.45,17.1566]
["bitfinex","SOLUSD",1646578412486,5.716,87.494,87.441,64.18900684]
["bitfinex","SOLUSD",1646578412886,45.97488744,87.495,87.45,17.1587]
["bitfinex","SOLUSD",1646578413086,45.97488744,87.495,87.421,2.83613526]
["bitfinex","SOLUSD",1646578413285,1.55895192,87.492,87.41,16.47]
["bitfinex","SOLUSD",1646578413485,5.716,87.491,87.41,16.47]
["bitfinex","SOLUSD",1646578413785,7.27495192,87.494,87.411,2.83613526]
["bitfinex","SOLUSD",1646578413985,5.716,87.494,87.412,59.07919537]
["bitfinex","SOLUSD",1646578414185,5.716,87.494,87.412,83.92399092]
["bitfinex","SOLUSD",1646578414388,45.97488744,87.495,87.413,2.83613526]
["bitfinex","SOLUSD",1646578414586,45.97488744,87.495,87.414,120.316]
["bitfinex","SOLUSD",1646578414786,45.97488744,87.495,87.414,5.716]
["bitfinex","SOLUSD",1646578415084,45.97488744,87.495,87.43,17.1627]
["bitfinex","SOLUSD",1646578415286,45.97488744,87.495,87.431,54.75659887]
["bitfinex","SOLUSD",1646578415888,45.97488744,87.495,87.432,2.83613526]
["bitfinex","SOLUSD",1646578416086,5.716,87.494,87.432,2.83613526]
["bitfinex","SOLUSD",1646578416287,5.716,87.494,87.45,17.1586]
["bitfinex","SOLUSD",1646578416487,23.558,87.498,87.45,17.1586]
["bitfinex","SOLUSD",1646578416686,5.715,87.497,87.45,17.1586]
["bitfinex","SOLUSD",1646578417489,61.67754,87.496,87.46,17.1569]
["bitfinex","SOLUSD",1646578417692,5.715,87.495,87.46,17.1569]
["bitfinex","SOLUSD",1646578418493,5.715,87.495,87.44,17.1605]
["bitfinex","SOLUSD",1646578418691,61.67754,87.496,87.398,68.45]
["bitfinex","SOLUSD",1646578418891,5.716,87.495,87.417,2.83613526]
["bitfinex","SOLUSD",1646578419493,5.716,87.495,87.41,16.47]
["bitfinex","SOLUSD",1646578419494,120.316,87.495,87.41,16.47]
["bitfinex","SOLUSD",1646578419691,114.6,87.489,87.406,2.83613526]
["bitfinex","SOLUSD",1646578419893,0.4368457,87.486,87.406,2.83613526]
["bitfinex","SOLUSD",1646578420091,0.4368457,87.484,87.406,2.83613526]
["bitfinex","SOLUSD",1646578420292,0.4368457,87.482,87.406,2.83613526]
["bitfinex","SOLUSD",1646578420492,49.71796415,87.481,87.401,57.37789317]
["bitfinex","SOLUSD",1646578420693,5.718,87.48,87.401,57.37789317]
["bitfinex","SOLUSD",1646578421092,22.8841,87.48,87.41,17.1663]
["bitfinex","SOLUSD",1646578423595,5.718,87.48,87.41,17.1663]
["bitfinex","SOLUSD",1646578426198,22.8825,87.48,87.41,17.1663]
["bitfinex","SOLUSD",1646578427002,5.718,87.48,87.41,17.1663]
["bitfinex","SOLUSD",1646578427407,49.71796415,87.481,87.41,17.1663]
["bitfinex","SOLUSD",1646578427603,5.716,87.48,87.41,17.1663]
["bitfinex","SOLUSD",1646578427802,49.71796415,87.481,87.41,17.1663]
["bitfinex","SOLUSD",1646578428204,5.716,87.48,87.41,17.1663]
["bitfinex","SOLUSD",1646578429203,22.8803,87.48,87.41,17.1663]
["bitfinex","SOLUSD",1646578432727,24.43925192,87.48,87.41,17.1663]
["bitfinex","SOLUSD",1646578433029,1.55895192,87.479,87.41,17.1663]
["bitfinex","SOLUSD",1646578433228,5.716,87.478,87.41,17.1663]
["bitfinex","SOLUSD",1646578434628,17.1664,87.47,87.41,17.1663]
["bitfinex","SOLUSD",1646578434934,1.55895192,87.46,87.382,2.83613526]
["bitfinex","SOLUSD",1646578435131,1.55895192,87.456,87.382,2.83613526]
["bitfinex","SOLUSD",1646578435430,1.55895192,87.452,87.368,24.84479555]
["bitfinex","SOLUSD",1646578435628,114.6,87.45,87.368,24.84479555]
["bitfinex","SOLUSD",1646578435830,0.52906384,87.449,87.368,24.84479555]
["bitfinex","SOLUSD",1646578436128,5.72,87.448,87.37,17.1728]
["bitfinex","SOLUSD",1646578436328,5.72,87.449,87.37,17.1728]
["bitfinex","SOLUSD",1646578436527,5.72,87.45,87.37,17.1728]
["bitfinex","SOLUSD",1646578436728,5.72,87.45,87.37,42.01759555]
["bitfinex","SOLUSD",1646578437128,22.8907,87.45,87.37,42.01759555]
["bitfinex","SOLUSD",1646578437431,114.6,87.449,87.37,42.01759555]
["bitfinex","SOLUSD",1646578437630,5.72,87.448,87.37,42.01759555]
["bitfinex","SOLUSD",1646578438031,5.72,87.45,87.37,42.01759555]
["bitfinex","SOLUSD",1646578438432,22.8907,87.45,87.37,17.1728]
["bitfinex","SOLUSD",1646578438630,22.8907,87.45,87.362,61.24528232]
["bitfinex","SOLUSD",1646578438631,114.6,87.449,87.362,61.24528232]
["bitfinex","SOLUSD",1646578438830,5.72,87.448,87.362,61.24528232]
["bitfinex","SOLUSD",1646578439030,1.55895192,87.447,87.362,61.24528232]
["bitfinex","SOLUSD",1646578439230,5.72,87.446,87.362,61.24528232]
["bitfinex","SOLUSD",1646578439434,5.72,87.446,87.363,2.83613526]
["bitfinex","SOLUSD",1646578439637,0.37153545,87.445,87.363,27.68093081]
["bitfinex","SOLUSD",1646578439838,5.72,87.444,87.363,27.68093081]
["bitfinex","SOLUSD",1646578440037,23.0583,87.443,87.364,27.68093081]
["bitfinex","SOLUSD",1646578440238,5.72,87.442,87.364,27.68093081]
["bitfinex","SOLUSD",1646578440434,5.72,87.442,87.365,27.68093081]
["bitfinex","SOLUSD",1646578440835,23.0583,87.443,87.366,27.68093081]
["bitfinex","SOLUSD",1646578441234,23.0583,87.443,87.37,17.1747]
["bitfinex","SOLUSD",1646578441635,23.0583,87.443,87.371,27.68093081]
["bitfinex","SOLUSD",1646578441935,23.0583,87.443,87.372,24.84479555]
["bitfinex","SOLUSD",1646578442135,5.72,87.442,87.39,17.1694]
["bitfinex","SOLUSD",1646578442335,23.0583,87.443,87.391,54.91800533]
["bitfinex","SOLUSD",1646578442737,5.719,87.442,87.392,2.83613526]
["bitfinex","SOLUSD",1646578442934,23.0583,87.443,87.392,2.83613526]
["bitfinex","SOLUSD",1646578444139,23.0583,87.443,87.4,17.167]
["bitfinex","SOLUSD",1646578446241,5.719,87.442,87.4,17.167]
["bitfinex","SOLUSD",1646578447843,23.0583,87.443,87.4,17.167]
["bitfinex","SOLUSD",1646578449043,5.719,87.442,87.4,17.167]
["bitfinex","SOLUSD",1646578449645,23.0583,87.443,87.4,17.167]
["bitfinex","SOLUSD",1646578450847,5.719,87.442,87.4,17.167]
["bitfinex","SOLUSD",1646578452044,23.0583,87.443,87.4,17.167]
["bitfinex","SOLUSD",1646578454448,5.719,87.442,87.4,17.167]
["bitfinex","SOLUSD",1646578455352,23.0583,87.443,87.4,17.167]
["bitfinex","SOLUSD",1646578457450,1.55895192,87.455,87.4,20.00313526]
["bitfinex","SOLUSD",1646578457651,1.55895192,87.457,87.4,36.47313526]
["bitfinex","SOLUSD",1646578457849,1.55895192,87.461,87.4,36.47313526]
["bitfinex","SOLUSD",1646578458053,5.718,87.46,87.4,36.47313526]
["bitfinex","SOLUSD",1646578458253,5.718,87.461,87.4,61.31793081]
["bitfinex","SOLUSD",1646578458453,47.21955246,87.46,87.4,61.31793081]
["bitfinex","SOLUSD",1646578458752,48.77850438,87.46,87.4,36.47313526]
["bitfinex","SOLUSD",1646578458957,7.27695192,87.459,87.4,36.47313526]
["bitfinex","SOLUSD",1646578459255,5.718,87.459,87.4,36.47313526]
["bitfinex","SOLUSD",1646578459854,47.21955246,87.46,87.4,36.47313526]
["bitfinex","SOLUSD",1646578460554,47.21955246,87.46,87.39,17.1702]
["bitfinex","SOLUSD",1646578460753,1.55895192,87.454,87.39,17.1702]
["bitfinex","SOLUSD",1646578460957,5.719,87.453,87.39,17.1702]
["bitfinex","SOLUSD",1646578461155,1.55895192,87.451,87.39,17.1702]
["bitfinex","SOLUSD",1646578461356,30.5453,87.45,87.39,17.1702]
["bitfinex","SOLUSD",1646578461658,1.55895192,87.448,87.39,17.1702]
["bitfinex","SOLUSD",1646578463560,1.55895192,87.445,87.39,17.1702]
["bitfinex","SOLUSD",1646578463760,64.58849549,87.444,87.39,17.1702]
["bitfinex","SOLUSD",1646578465863,58.86949549,87.444,87.4,17.1646]
["bitfinex","SOLUSD",1646578466088,58.86949549,87.444,87.401,54.12965529]
["bitfinex","SOLUSD",1646578466264,58.86949549,87.444,87.4,17.1646]
["bitfinex","SOLUSD",1646578466463,58.86949549,87.444,87.391,2.83613526]
["bitfinex","SOLUSD",1646578467464,58.86949549,87.444,87.41,17.1658]
["bitfinex","SOLUSD",1646578467667,58.86949549,87.444,87.391,2.83613526]
["bitfinex","SOLUSD",1646578469771,60.42844741,87.444,87.381,24.0309]
["bitfinex","SOLUSD",1646578469969,60.42844741,87.444,87.4,17.1684]
["bitfinex","SOLUSD",1646578470370,1.55895192,87.443,87.4,17.1684]
["bitfinex","SOLUSD",1646578470571,60.42844741,87.444,87.4,17.1684]
["bitfinex","SOLUSD",1646578471777,1.55895192,87.443,87.4,17.1684]
["bitfinex","SOLUSD",1646578472773,5.719,87.442,87.4,17.1684]
["bitfinex","SOLUSD",1646578476697,7.27795192,87.442,87.4,17.1684]
["bitfinex","SOLUSD",1646578476900,5.719,87.442,87.4,17.1684]
["bitfinex","SOLUSD",1646578477096,5.719,87.443,87.4,17.1684]
["bitfinex","SOLUSD",1646578482106,60.42844741,87.444,87.4,17.1684]
["bitfinex","SOLUSD",1646578483503,58.86949549,87.444,87.4,17.1684]
["bitfinex","SOLUSD",1646578484303,1.55895192,87.443,87.4,17.1684]
["bitfinex","SOLUSD",1646578484708,1.55895192,87.442,87.4,17.1684]
["bitfinex","SOLUSD",1646578485604,1.55895192,87.443,87.4,17.1684]
["bitfinex","SOLUSD",1646578486205,60.42844741,87.444,87.4,17.1684]
["bitfinex","SOLUSD",1646578486622,1.55895192,87.441,87.4,17.1684]
["bitfinex","SOLUSD",1646578486905,1.55895192,87.441,87.39,17.1704]
["bitfinex","SOLUSD",1646578487106,1.55895192,87.437,87.39,17.1704]
["bitfinex","SOLUSD",1646578487308,1.55895192,87.435,87.381,24.0309]
["bitfinex","SOLUSD",1646578487705,1.55895192,87.433,87.381,24.0309]
["bitfinex","SOLUSD",1646578487907,1.55895192,87.429,87.381,24.0309]
["bitfinex","SOLUSD",1646578488107,1.55895192,87.426,87.381,24.0309]
["bitfinex","SOLUSD",1646578488307,1.55895192,87.425,87.381,24.0309]
["bitfinex","SOLUSD",1646578488506,1.55895192,87.424,87.381,24.0309]
["bitfinex","SOLUSD",1646578488706,48.31264682,87.423,87.381,24.0309]
["bitfinex","SOLUSD",1646578488911,48.31264682,87.423,87.367,56.55735101]
["bitfinex","SOLUSD",1646578488912,1.55895192,87.422,87.367,56.55735101]
["bitfinex","SOLUSD",1646578489109,1.55895192,87.422,87.39,17.1706]
["bitfinex","SOLUSD",1646578489508,46.7536949,87.423,87.39,17.1706]
["bitfinex","SOLUSD",1646578489910,1.55895192,87.422,87.368,23.1437]
["bitfinex","SOLUSD",1646578490108,24.80465192,87.422,87.368,23.1437]
["bitfinex","SOLUSD",1646578490308,1.55895192,87.421,87.37,17.1744]
["bitfinex","SOLUSD",1646578491009,1.55895192,87.42,87.37,17.1744]
["bitfinex","SOLUSD",1646578491407,23.2457,87.422,87.37,17.1744]
["bitfinex","SOLUSD",1646578491408,5.721,87.419,87.37,17.1744]
["bitfinex","SOLUSD",1646578491609,5.721,87.421,87.38,17.1713]
["bitfinex","SOLUSD",1646578493411,23.2457,87.422,87.38,17.1713]
["bitfinex","SOLUSD",1646578495711,5.72,87.421,87.358,24.84479555]
["bitfinex","SOLUSD",1646578495911,1.55895192,87.418,87.358,24.84479555]
["bitfinex","SOLUSD",1646578496111,7.27995192,87.417,87.358,24.84479555]
["bitfinex","SOLUSD",1646578496511,5.721,87.417,87.358,24.84479555]
["bitfinex","SOLUSD",1646578496912,1.55895192,87.419,87.358,24.84479555]
["bitfinex","SOLUSD",1646578497213,1.55895192,87.418,87.36,17.1761]
["bitfinex","SOLUSD",1646578497713,1.55895192,87.418,87.361,24.84479555]
["bitfinex","SOLUSD",1646578498309,17.1755,87.42,87.361,24.84479555]
["bitfinex","SOLUSD",1646578498310,1.55895192,87.415,87.361,24.84479555]
["bitfinex","SOLUSD",1646578498510,1.55895192,87.416,87.361,24.84479555]
["bitfinex","SOLUSD",1646578498711,18.73445192,87.42,87.361,24.84479555]
["bitfinex","SOLUSD",1646578498911,5.721,87.419,87.361,24.84479555]
["bitfinex","SOLUSD",1646578499114,7.27995192,87.419,87.361,24.84479555]
["bitfinex","SOLUSD",1646578499513,1.55895192,87.417,87.361,24.84479555]
["bitfinex","SOLUSD",1646578499716,5.721,87.416,87.361,24.84479555]
["bitfinex","SOLUSD",1646578500115,5.721,87.417,87.37,17.1746]
["bitfinex","SOLUSD",1646578500513,5.721,87.417,87.37,42.01939555]
["bitfinex","SOLUSD",1646578500714,1.55895192,87.418,87.37,42.01939555]
["bitfinex","SOLUSD",1646578500915,23.2457,87.422,87.37,42.01939555]
["bitfinex","SOLUSD",1646578501714,5.721,87.421,87.37,42.01939555]
["bitfinex","SOLUSD",1646578503317,5.721,87.421,87.37,17.1746]
["bitfinex","SOLUSD",1646578504817,7.27995192,87.421,87.36,17.1762]
["bitfinex","SOLUSD",1646578505017,1.55895192,87.417,87.36,17.1762]
["bitfinex","SOLUSD",1646578505216,1.55895192,87.415,87.36,17.1762]
["bitfinex","SOLUSD",1646578505419,5.721,87.414,87.36,17.1762]
["bitfinex","SOLUSD",1646578506119,5.721,87.415,87.36,17.1762]
["bitfinex","SOLUSD",1646578506520,1.55895192,87.416,87.36,17.1762]
["bitfinex","SOLUSD",1646578507344,7.27995192,87.415,87.36,17.1762]
["bitfinex","SOLUSD",1646578507925,5.721,87.415,87.36,17.1762]
["bitfinex","SOLUSD",1646578508524,7.27995192,87.415,87.36,17.1762]
["bitfinex","SOLUSD",1646578508924,17.1775,87.41,87.35,17.1781]
["bitfinex","SOLUSD",1646578509124,5.722,87.409,87.35,17.1781]
["bitfinex","SOLUSD",1646578509523,5.722,87.409,87.344,24.84479555]
["bitfinex","SOLUSD",1646578509723,23.2193,87.408,87.344,24.84479555]
["bitfinex","SOLUSD",1646578509931,5.722,87.407,87.352,63.61625287]
["bitfinex","SOLUSD",1646578510532,5.722,87.407,87.36,17.1765]
["bitfinex","SOLUSD",1646578513738,5.722,87.407,87.352,63.61625287]
["bitfinex","SOLUSD",1646578514340,5.722,87.407,87.352,88.46104842]
["bitfinex","SOLUSD",1646578514644,23.2193,87.408,87.352,88.46104842]
["bitfinex","SOLUSD",1646578514851,23.2193,87.408,87.36,17.1764]
["bitfinex","SOLUSD",1646578515755,1.55895192,87.406,87.36,17.1764]
["bitfinex","SOLUSD",1646578515951,5.721,87.405,87.36,17.1764]
["bitfinex","SOLUSD",1646578516351,1.55895192,87.406,87.36,17.1764]
["bitfinex","SOLUSD",1646578516951,1.55895192,87.406,87.352,63.61625287]
["bitfinex","SOLUSD",1646578517751,1.55895192,87.403,87.352,63.61625287]
["bitfinex","SOLUSD",1646578517951,1.55895192,87.402,87.352,63.61625287]
["bitfinex","SOLUSD",1646578518153,1.55895192,87.402,87.36,17.1764]
["bitfinex","SOLUSD",1646578518355,1.55895192,87.403,87.36,17.1764]
["bitfinex","SOLUSD",1646578518757,1.55895192,87.399,87.36,17.1764]
["bitfinex","SOLUSD",1646578518957,1.55895192,87.399,87.352,63.61625287]
["bitfinex","SOLUSD",1646578519555,1.55895192,87.398,87.352,63.61625287]
["bitfinex","SOLUSD",1646578520962,1.55895192,87.402,87.36,17.1765]
["bitfinex","SOLUSD",1646578521156,1.55895192,87.41,87.36,33.6465]
["bitfinex","SOLUSD",1646578521556,1.55895192,87.411,87.36,33.6465]
["bitfinex","SOLUSD",1646578521757,1.55895192,87.411,87.36,58.49129555]
["bitfinex","SOLUSD",1646578522357,1.55895192,87.409,87.36,58.49129555]
["bitfinex","SOLUSD",1646578522757,1.55895192,87.41,87.36,58.49129555]
["bitfinex","SOLUSD",1646578523765,1.55895192,87.407,87.36,58.49129555]
["bitfinex","SOLUSD",1646578526466,1.55895192,87.408,87.36,58.49129555]
["bitfinex","SOLUSD",1646578526868,1.55895192,87.407,87.361,5.721]
["bitfinex","SOLUSD",1646578527066,1.55895192,87.407,87.37,17.1742]
["bitfinex","SOLUSD",1646578528772,1.55895192,87.406,87.37,17.1742]
["bitfinex","SOLUSD",1646578528970,1.55895192,87.407,87.37,17.1742]
["bitfinex","SOLUSD",1646578529474,1.55895192,87.406,87.37,17.1742]
["bitfinex","SOLUSD",1646578530571,1.55895192,87.413,87.37,17.1742]
["bitfinex","SOLUSD",1646578530771,1.55895192,87.414,87.37,17.1742]
["bitfinex","SOLUSD",1646578531572,1.55895192,87.42,87.38,17.1675]
["bitfinex","SOLUSD",1646578531772,25.90045192,87.421,87.38,17.1675]
["bitfinex","SOLUSD",1646578531975,1.55895192,87.42,87.38,17.1675]
["bitfinex","SOLUSD",1646578532172,25.90045192,87.421,87.38,17.1675]
["bitfinex","SOLUSD",1646578532473,25.90045192,87.421,87.381,55.548558]
["bitfinex","SOLUSD",1646578532873,25.90045192,87.421,87.39,17.1693]
["bitfinex","SOLUSD",1646578533073,1.55895192,87.42,87.39,17.1693]
["bitfinex","SOLUSD",1646578533274,24.3415,87.421,87.39,17.1693]
["bitfinex","SOLUSD",1646578535579,1.55895192,87.422,87.39,17.1693]
["bitfinex","SOLUSD",1646578535877,24.962,87.439,87.39,17.1693]
["bitfinex","SOLUSD",1646578535878,1.55895192,87.428,87.39,17.1693]
["bitfinex","SOLUSD",1646578536181,1.55895192,87.429,87.39,17.1693]
["bitfinex","SOLUSD",1646578536576,1.55895192,87.428,87.39,17.1693]
["bitfinex","SOLUSD",1646578537276,1.55895192,87.43,87.39,33.6393]
["bitfinex","SOLUSD",1646578537476,1.55895192,87.43,87.391,2.83613526]
["bitfinex","SOLUSD",1646578537676,30.3297,87.474,87.4,17.1647]
["bitfinex","SOLUSD",1646578537677,1.55895192,87.436,87.4,17.1647]
["bitfinex","SOLUSD",1646578537875,1.55895192,87.436,87.401,23.2328]
["bitfinex","SOLUSD",1646578538078,1.55895192,87.439,87.401,23.2328]
["bitfinex","SOLUSD",1646578538278,1.55895192,87.44,87.401,23.2328]
["bitfinex","SOLUSD",1646578538677,1.55895192,87.44,87.41,17.1638]
["bitfinex","SOLUSD",1646578538878,1.55895192,87.441,87.41,76.16056335]
["bitfinex","SOLUSD",1646578539379,1.55895192,87.441,87.41,17.1638]
["bitfinex","SOLUSD",1646578539576,1.55895192,87.44,87.41,17.1638]
["bitfinex","SOLUSD",1646578539978,1.55895192,87.44,87.401,23.2328]
["bitfinex","SOLUSD",1646578540180,1.55895192,87.437,87.38,16.47]
["bitfinex","SOLUSD",1646578540379,1.55895192,87.437,87.382,52.06833874]
["bitfinex","SOLUSD",1646578540581,1.55895192,87.433,87.382,52.06833874]
["bitfinex","SOLUSD",1646578540983,1.55895192,87.434,87.382,52.06833874]
["bitfinex","SOLUSD",1646578541199,1.55895192,87.431,87.38,17.1709]
["bitfinex","SOLUSD",1646578541400,1.55895192,87.427,87.38,17.1709]
["bitfinex","SOLUSD",1646578541600,1.55895192,87.426,87.38,17.1709]
["bitfinex","SOLUSD",1646578542802,1.55895192,87.425,87.38,17.1709]
["bitfinex","SOLUSD",1646578543902,1.55895192,87.424,87.38,17.1709]
["bitfinex","SOLUSD",1646578544505,1.55895192,87.419,87.38,17.1709]
["bitfinex","SOLUSD",1646578544702,50.27926724,87.418,87.38,17.1709]
["bitfinex","SOLUSD",1646578545001,51.83821916,87.418,87.38,17.1709]
["bitfinex","SOLUSD",1646578546002,1.55895192,87.417,87.38,17.1709]
["bitfinex","SOLUSD",1646578546602,51.83821916,87.418,87.38,17.1709]
["bitfinex","SOLUSD",1646578546804,50.27926724,87.418,87.38,17.1709]
["bitfinex","SOLUSD",1646578549508,1.55895192,87.422,87.38,17.1709]
["bitfinex","SOLUSD",1646578550505,63.87376861,87.421,87.38,17.1709]
["bitfinex","SOLUSD",1646578551105,65.43272053,87.421,87.38,17.1709]
["bitfinex","SOLUSD",1646578551506,1.55895192,87.42,87.38,17.1709]
["bitfinex","SOLUSD",1646578553907,1.55895192,87.419,87.38,17.1709]
["bitfinex","SOLUSD",1646578554712,1.55895192,87.419,87.37,42.01899555]
["bitfinex","SOLUSD",1646578554907,30.0734523,87.418,87.37,17.1742]
["bitfinex","SOLUSD",1646578555108,0.4481523,87.41,87.37,17.1742]
["bitfinex","SOLUSD",1646578555509,1.55895192,87.41,87.37,17.1742]
["bitfinex","SOLUSD",1646578556511,1.55895192,87.409,87.37,17.1742]
["bitfinex","SOLUSD",1646578557713,1.55895192,87.406,87.37,17.1742]
["bitfinex","SOLUSD",1646578559113,1.55895192,87.407,87.37,17.1742]
["bitfinex","SOLUSD",1646578559314,1.55895192,87.402,87.37,17.1742]
["bitfinex","SOLUSD",1646578560114,1.55895192,87.403,87.37,17.1742]
["bitfinex","SOLUSD",1646578562917,1.55895192,87.405,87.37,17.1742]
["bitfinex","SOLUSD",1646578564115,1.55895192,87.405,87.37,16.6742]
["bitfinex","SOLUSD",1646578564519,1.55895192,87.406,87.37,16.6742]
["bitfinex","SOLUSD",1646578564920,5.721,87.405,87.37,16.6742]
["bitfinex","SOLUSD",1646578565318,7.27995192,87.405,87.37,16.6742]
["bitfinex","SOLUSD",1646578565517,1.55895192,87.406,87.37,16.6742]
["bitfinex","SOLUSD",1646578565717,5.721,87.405,87.37,16.6742]
["bitfinex","SOLUSD",1646578566919,5.721,87.406,87.37,16.6742]
["bitfinex","SOLUSD",1646578567119,7.27995192,87.406,87.37,16.6742]
["bitfinex","SOLUSD",1646578567319,5.721,87.406,87.37,16.6742]
["bitfinex","SOLUSD",1646578567720,7.27995192,87.406,87.37,16.6742]
["bitfinex","SOLUSD",1646578568120,1.55895192,87.404,87.37,16.6742]
["bitfinex","SOLUSD",1646578568320,5.721,87.403,87.37,16.6742]
["bitfinex","SOLUSD",1646578568522,5.721,87.404,87.37,16.6742]
["bitfinex","SOLUSD",1646578568721,7.27995192,87.404,87.37,16.6742]
["bitfinex","SOLUSD",1646578568921,5.721,87.404,87.37,16.6742]
["bitfinex","SOLUSD",1646578570325,7.27995192,87.404,87.36,17.1767]
["bitfinex","SOLUSD",1646578570625,1.55895192,87.397,87.339,22.47538123]
["bitfinex","SOLUSD",1646578570825,1.55895192,87.395,87.339,22.47538123]
["bitfinex","SOLUSD",1646578571225,1.55895192,87.396,87.339,22.47538123]
["bitfinex","SOLUSD",1646578571526,1.55895192,87.392,87.35,17.1781]
["bitfinex","SOLUSD",1646578571723,1.55895192,87.393,87.35,17.1781]
["bitfinex","SOLUSD",1646578571925,23.4498,87.392,87.35,17.1781]
["bitfinex","SOLUSD",1646578572827,25.00875192,87.392,87.35,17.1781]
["bitfinex","SOLUSD",1646578573327,23.4498,87.392,87.35,17.1781]
["bitfinex","SOLUSD",1646578574532,1.55895192,87.386,87.35,17.1781]
["bitfinex","SOLUSD",1646578575261,1.55895192,87.387,87.35,17.1781]
["bitfinex","SOLUSD",1646578575457,1.55895192,87.389,87.35,17.1781]
["bitfinex","SOLUSD",1646578576259,23.4498,87.392,87.35,17.1781]
["bitfinex","SOLUSD",1646578576662,1.55895192,87.399,87.351,145.63351649]
["bitfinex","SOLUSD",1646578576865,1.55895192,87.411,87.36,17.1681]
["bitfinex","SOLUSD",1646578577061,1.55895192,87.411,87.361,5.721]
["bitfinex","SOLUSD",1646578577361,1.55895192,87.414,87.361,31.03251649]
["bitfinex","SOLUSD",1646578577560,59.79782798,87.414,87.362,22.47538123]
["bitfinex","SOLUSD",1646578577764,59.79782798,87.414,87.363,5.721]
["bitfinex","SOLUSD",1646578577960,59.79782798,87.414,87.371,61.22077366]
["bitfinex","SOLUSD",1646578578160,59.79782798,87.414,87.372,5.721]
["bitfinex","SOLUSD",1646578578762,1.55895192,87.413,87.372,5.721]
["bitfinex","SOLUSD",1646578579262,1.55895192,87.412,87.372,5.721]
["bitfinex","SOLUSD",1646578579463,1.55895192,87.412,87.38,17.1712]
["bitfinex","SOLUSD",1646578580566,1.55895192,87.413,87.38,17.1712]
["bitfinex","SOLUSD",1646578581266,1.55895192,87.412,87.38,17.1712]
["bitfinex","SOLUSD",1646578581866,1.55895192,87.411,87.38,17.1712]
["bitfinex","SOLUSD",1646578582068,1.55895192,87.412,87.38,17.1712]
["bitfinex","SOLUSD",1646578583171,1.55895192,87.411,87.38,17.1712]
["bitfinex","SOLUSD",1646578583867,1.55895192,87.41,87.38,17.1712]
["bitfinex","SOLUSD",1646578584568,1.55895192,87.411,87.38,17.1712]
["bitfinex","SOLUSD",1646578584866,1.55895192,87.41,87.38,17.1712]
["bitfinex","SOLUSD",1646578585469,1.55895192,87.411,87.38,17.1712]
["bitfinex","SOLUSD",1646578585668,1.55895192,87.411,87.371,61.22077366]
["bitfinex","SOLUSD",1646578585870,1.55895192,87.41,87.371,61.22077366]
["bitfinex","SOLUSD",1646578586269,0.43636364,87.406,87.37,17.1733]
["bitfinex","SOLUSD",1646578586469,1.99531556,87.406,87.37,17.1733]
["bitfinex","SOLUSD",1646578587370,1.55895192,87.406,87.37,75.62502816]
["bitfinex","SOLUSD",1646578588174,1.55895192,87.407,87.37,75.62502816]
["bitfinex","SOLUSD",1646578589175,1.55895192,87.406,87.37,75.62502816]
["bitfinex","SOLUSD",1646578589375,1.55895192,87.407,87.37,75.62502816]
["bitfinex","SOLUSD",1646578589778,1.55895192,87.406,87.37,75.62502816]
["bitfinex","SOLUSD",1646578590174,1.55895192,87.407,87.37,75.62502816]
["bitfinex","SOLUSD",1646578591875,1.55895192,87.406,87.37,75.62502816]
["bitfinex","SOLUSD",1646578593978,1.55895192,87.407,87.37,75.62502816]
["bitfinex","SOLUSD",1646578596181,1.55895192,87.408,87.37,75.62502816]
["bitfinex","SOLUSD",1646578596378,1.55895192,87.407,87.37,75.62502816]
["bitfinex","SOLUSD",1646578599581,1.55895192,87.408,87.37,75.62502816]
["bitfinex","SOLUSD",1646578599783,1.55895192,87.407,87.37,75.62502816]
["bitfinex","SOLUSD",1646578600482,1.55895192,87.408,87.37,75.62502816]
["bitfinex","SOLUSD",1646578600882,1.55895192,87.407,87.37,75.62502816]
["bitfinex","SOLUSD",1646578603388,1.55895192,87.406,87.37,75.62502816]
["bitfinex","SOLUSD",1646578604394,1.55895192,87.405,87.37,75.62502816]
["bitfinex","SOLUSD",1646578604793,1.55895192,87.404,87.37,17.1733]
["bitfinex","SOLUSD",1646578604989,1.55895192,87.404,87.36,17.1755]
["bitfinex","SOLUSD",1646578605288,1.55895192,87.397,87.36,17.1755]
["bitfinex","SOLUSD",1646578605490,22.5659,87.413,87.36,17.1755]
["bitfinex","SOLUSD",1646578605491,1.55895192,87.398,87.36,17.1755]
["bitfinex","SOLUSD",1646578605688,1.55895192,87.397,87.36,17.1755]
["bitfinex","SOLUSD",1646578607087,1.55895192,87.394,87.36,17.1755]
["bitfinex","SOLUSD",1646578607288,1.55895192,87.393,87.36,17.1755]
["bitfinex","SOLUSD",1646578607492,1.55895192,87.394,87.36,17.1755]
["bitfinex","SOLUSD",1646578608695,1.55895192,87.394,87.342,24.595]
["bitfinex","SOLUSD",1646578608890,5.722,87.41,87.342,24.595]
["bitfinex","SOLUSD",1646578608891,1.55895192,87.386,87.342,24.595]
["bitfinex","SOLUSD",1646578609094,1.55895192,87.384,87.342,24.595]
["bitfinex","SOLUSD",1646578609493,52.57244557,87.383,87.342,24.595]
["bitfinex","SOLUSD",1646578609691,24.9473,87.382,87.35,17.1778]
["bitfinex","SOLUSD",1646578614298,1.55895192,87.391,87.35,17.1778]
["bitfinex","SOLUSD",1646578614495,1.55895192,87.391,87.351,22.47538123]
["bitfinex","SOLUSD",1646578614695,1.55895192,87.398,87.36,17.1717]
["bitfinex","SOLUSD",1646578614899,1.55895192,87.401,87.36,17.1717]
["bitfinex","SOLUSD",1646578615096,1.55895192,87.401,87.361,60.9470303]
["bitfinex","SOLUSD",1646578615298,1.55895192,87.4,87.361,60.9470303]
["bitfinex","SOLUSD",1646578615898,1.55895192,87.4,87.37,17.1732]
["bitfinex","SOLUSD",1646578616119,1.55895192,87.401,87.37,17.1732]
["bitfinex","SOLUSD",1646578617820,1.55895192,87.401,87.361,60.9470303]
["bitfinex","SOLUSD",1646578618022,1.55895192,87.395,87.36,17.1759]
["bitfinex","SOLUSD",1646578618423,1.55895192,87.394,87.36,17.1759]
["bitfinex","SOLUSD",1646578619222,1.55895192,87.393,87.36,17.1759]
["bitfinex","SOLUSD",1646578619429,1.55895192,87.394,87.36,17.1759]
["bitfinex","SOLUSD",1646578619621,1.55895192,87.393,87.36,17.1759]
["bitfinex","SOLUSD",1646578620021,1.55895192,87.394,87.36,17.1759]
["bitfinex","SOLUSD",1646578620421,1.55895192,87.393,87.36,17.1759]
["bitfinex","SOLUSD",1646578620822,1.55895192,87.396,87.36,17.1759]
["bitfinex","SOLUSD",1646578622223,1.55895192,87.397,87.36,17.1759]
["bitfinex","SOLUSD",1646578622424,1.55895192,87.396,87.36,17.1759]
["bitfinex","SOLUSD",1646578623028,1.55895192,87.397,87.36,17.1759]
["bitfinex","SOLUSD",1646578624632,1.55895192,87.398,87.36,17.1759]
["bitfinex","SOLUSD",1646578624827,5.722,87.408,87.36,17.1759]
["bitfinex","SOLUSD",1646578624828,1.55895192,87.397,87.36,17.1759]
["bitfinex","SOLUSD",1646578625028,1.55895192,87.398,87.36,17.1759]
["bitfinex","SOLUSD",1646578625231,1.55895192,87.397,87.36,17.1759]
["bitfinex","SOLUSD",1646578626630,5.722,87.408,87.36,17.1759]
["bitfinex","SOLUSD",1646578626631,1.55895192,87.398,87.36,17.1759]
["bitfinex","SOLUSD",1646578626831,1.55895192,87.397,87.36,17.1759]
["bitfinex","SOLUSD",1646578627031,1.55895192,87.396,87.36,17.1759]
["bitfinex","SOLUSD",1646578628034,1.55895192,87.398,87.36,17.1759]
["bitfinex","SOLUSD",1646578629435,1.55895192,87.397,87.36,17.1759]
["bitfinex","SOLUSD",1646578633842,1.55895192,87.396,87.36,17.1759]
["bitfinex","SOLUSD",1646578634142,1.55895192,87.397,87.36,17.1759]
["bitfinex","SOLUSD",1646578634542,1.55895192,87.396,87.36,17.1759]
["bitfinex","SOLUSD",1646578635844,1.55895192,87.395,87.36,17.1759]
["bitfinex","SOLUSD",1646578640144,1.55895192,87.396,87.36,17.1759]
["bitfinex","SOLUSD",1646578640543,1.55895192,87.395,87.36,17.1759]
["bitfinex","SOLUSD",1646578641144,1.55895192,87.394,87.36,17.1759]
["bitfinex","SOLUSD",1646578641544,1.55895192,87.395,87.36,17.1759]
["bitfinex","SOLUSD",1646578641946,1.55895192,87.394,87.36,17.1759]
["bitfinex","SOLUSD",1646578642148,1.55895192,87.395,87.36,17.1759]
["bitfinex","SOLUSD",1646578643348,1.55895192,87.394,87.36,17.1759]
["bitfinex","SOLUSD",1646578644953,1.55895192,87.395,87.361,114.6]
["bitfinex","SOLUSD",1646578645147,1.55895192,87.395,87.37,131.07]
["bitfinex","SOLUSD",1646578645347,1.55895192,87.411,87.37,148.2347]
["bitfinex","SOLUSD",1646578645549,1.55895192,87.422,87.37,148.2347]
["bitfinex","SOLUSD",1646578645749,1.55895192,87.424,87.372,114.6]
["bitfinex","SOLUSD",1646578646152,1.55895192,87.424,87.373,41.96547991]
["bitfinex","SOLUSD",1646578646349,1.55895192,87.425,87.374,114.6]
["bitfinex","SOLUSD",1646578646551,1.55895192,87.425,87.374,156.56547991]
["bitfinex","SOLUSD",1646578646750,1.55895192,87.425,87.375,4.04546636]
["bitfinex","SOLUSD",1646578646953,1.55895192,87.425,87.38,33.635]
["bitfinex","SOLUSD",1646578647151,1.55895192,87.425,87.381,60.83679837]
["bitfinex","SOLUSD",1646578647351,22.5815,87.428,87.381,63.67293363]
["bitfinex","SOLUSD",1646578647753,22.5815,87.428,87.382,2.83613526]
["bitfinex","SOLUSD",1646578648154,22.5815,87.428,87.39,17.1664]
["bitfinex","SOLUSD",1646578657887,22.5815,87.428,87.382,2.83613526]
["bitfinex","SOLUSD",1646578658088,2.07769233,87.427,87.375,22.6377]
["bitfinex","SOLUSD",1646578658289,1.55895192,87.421,87.364,2.83613526]
["bitfinex","SOLUSD",1646578658496,1.55895192,87.418,87.364,2.83613526]
["bitfinex","SOLUSD",1646578658690,0.67386951,87.417,87.364,2.83613526]
["bitfinex","SOLUSD",1646578658889,0.67386951,87.417,87.37,17.174]
["bitfinex","SOLUSD",1646578659090,1.55895192,87.414,87.37,17.174]
["bitfinex","SOLUSD",1646578659791,23.2299,87.413,87.37,17.174]
["bitfinex","SOLUSD",1646578661991,5.721,87.412,87.37,17.174]
["bitfinex","SOLUSD",1646578662594,23.2299,87.413,87.37,17.174]
["bitfinex","SOLUSD",1646578669096,24.78885192,87.413,87.37,17.174]
["bitfinex","SOLUSD",1646578669296,23.2299,87.413,87.37,17.174]
["bitfinex","SOLUSD",1646578669495,24.78885192,87.413,87.37,17.174]
["bitfinex","SOLUSD",1646578671599,1.55895192,87.412,87.37,17.174]
["bitfinex","SOLUSD",1646578674703,1.55895192,87.411,87.37,17.174]
["bitfinex","SOLUSD",1646578678125,24.78885192,87.413,87.37,17.174]
["bitfinex","SOLUSD",1646578678328,1.55895192,87.411,87.37,17.174]
["bitfinex","SOLUSD",1646578681431,1.55895192,87.41,87.37,17.174]
["bitfinex","SOLUSD",1646578681632,23.2299,87.413,87.371,5.721]
["bitfinex","SOLUSD",1646578681831,23.2299,87.413,87.38,17.1688]
["bitfinex","SOLUSD",1646578682033,1.55895192,87.419,87.38,17.1688]
["bitfinex","SOLUSD",1646578682232,1.55895192,87.419,87.381,5.72]
["bitfinex","SOLUSD",1646578682633,1.55895192,87.419,87.381,8.55613526]
["bitfinex","SOLUSD",1646578683232,1.55895192,87.419,87.381,5.72]
["bitfinex","SOLUSD",1646578683435,1.55895192,87.418,87.39,17.167]
["bitfinex","SOLUSD",1646578684035,1.55895192,87.419,87.39,17.167]
["bitfinex","SOLUSD",1646578684236,1.55895192,87.418,87.39,17.167]
["bitfinex","SOLUSD",1646578685337,1.55895192,87.416,87.39,17.167]
["bitfinex","SOLUSD",1646578685736,1.55895192,87.416,87.373,5.72]
["bitfinex","SOLUSD",1646578685737,1.55895192,87.415,87.37,17.1724]
["bitfinex","SOLUSD",1646578686137,1.55895192,87.413,87.37,17.1724]
["bitfinex","SOLUSD",1646578687536,1.55895192,87.409,87.37,17.1724]
["bitfinex","SOLUSD",1646578687734,1.55895192,87.405,87.37,17.1724]
["bitfinex","SOLUSD",1646578687934,58.63484025,87.406,87.37,17.1724]
["bitfinex","SOLUSD",1646578688334,1.55895192,87.407,87.37,17.1724]
["bitfinex","SOLUSD",1646578688737,1.55895192,87.408,87.37,17.1724]
["bitfinex","SOLUSD",1646578688949,1.55895192,87.409,87.37,17.1724]
["bitfinex","SOLUSD",1646578689941,1.55895192,87.409,87.371,5.721]
["bitfinex","SOLUSD",1646578690142,1.55895192,87.409,87.38,17.1703]
["bitfinex","SOLUSD",1646578691638,1.55895192,87.41,87.38,17.1703]
["bitfinex","SOLUSD",1646578691839,1.55895192,87.411,87.38,17.1703]
["bitfinex","SOLUSD",1646578692039,1.55895192,87.412,87.381,2.83613526]
["bitfinex","SOLUSD",1646578692240,1.55895192,87.413,87.39,17.1669]
["bitfinex","SOLUSD",1646578692442,1.55895192,87.414,87.39,17.1669]
["bitfinex","SOLUSD",1646578693138,1.55895192,87.413,87.39,17.1669]
["bitfinex","SOLUSD",1646578693941,1.55895192,87.414,87.39,17.1669]
["bitfinex","SOLUSD",1646578694743,1.55895192,87.413,87.38,17.1721]
["bitfinex","SOLUSD",1646578694946,1.55895192,87.412,87.38,17.1721]
["bitfinex","SOLUSD",1646578695141,1.55895192,87.411,87.38,17.1721]
["bitfinex","SOLUSD",1646578695744,1.55895192,87.412,87.38,17.1721]
["bitfinex","SOLUSD",1646578698547,1.55895192,87.412,87.38,16.8421]
["bitfinex","SOLUSD",1646578701250,1.55895192,87.412,87.381,5.721]
["bitfinex","SOLUSD",1646578701450,1.55895192,87.412,87.39,17.1703]
["bitfinex","SOLUSD",1646578702151,1.55895192,87.413,87.39,17.1703]
["bitfinex","SOLUSD",1646578702451,1.55895192,87.413,87.38,17.172]
["bitfinex","SOLUSD",1646578702655,1.55895192,87.412,87.381,5.721]
["bitfinex","SOLUSD",1646578702851,54.51533963,87.407,87.381,5.721]
["bitfinex","SOLUSD",1646578703052,54.51533963,87.407,87.38,17.172]
["bitfinex","SOLUSD",1646578703552,1.55895192,87.406,87.38,17.172]
["bitfinex","SOLUSD",1646578706355,1.55895192,87.405,87.38,17.172]
["bitfinex","SOLUSD",1646578707359,1.55895192,87.399,87.369,5.721]
["bitfinex","SOLUSD",1646578707664,1.55895192,87.399,87.319,68.45]
["bitfinex","SOLUSD",1646578707665,1.55895192,87.393,87.351,5.721]
["bitfinex","SOLUSD",1646578707857,1.55895192,87.393,87.31,24.7176]
["bitfinex","SOLUSD",1646578707858,1.55895192,87.387,87.331,5.722]
["bitfinex","SOLUSD",1646578708058,1.55895192,87.387,87.316,22.6725]
["bitfinex","SOLUSD",1646578708059,1.55895192,87.384,87.317,5.723]
["bitfinex","SOLUSD",1646578708263,1.55895192,87.379,87.318,47.17917385]
["bitfinex","SOLUSD",1646578708457,52.32547727,87.378,87.32,17.1834]
["bitfinex","SOLUSD",1646578708657,0.73918033,87.377,87.321,5.724]
["bitfinex","SOLUSD",1646578708859,0.73918033,87.377,87.319,8.56013526]
["bitfinex","SOLUSD",1646578709057,0.73918033,87.377,87.319,5.724]
["bitfinex","SOLUSD",1646578709565,0.73918033,87.375,87.319,5.724]
["bitfinex","SOLUSD",1646578709761,23.4766,87.376,87.33,17.1815]
["bitfinex","SOLUSD",1646578709962,23.4766,87.376,87.331,5.723]
["bitfinex","SOLUSD",1646578710263,23.4766,87.376,87.33,17.1815]
["bitfinex","SOLUSD",1646578711063,5.723,87.375,87.33,17.1815]
["bitfinex","SOLUSD",1646578714469,0.36901056,87.374,87.33,17.1815]
["bitfinex","SOLUSD",1646578714671,5.723,87.373,87.33,17.1815]
["bitfinex","SOLUSD",1646578714969,5.724,87.375,87.33,17.1815]
["bitfinex","SOLUSD",1646578717887,23.4766,87.376,87.33,17.1815]
["bitfinex","SOLUSD",1646578724390,1.55895192,87.386,87.33,20.01763526]
["bitfinex","SOLUSD",1646578724590,1.55895192,87.399,87.34,17.1712]
["bitfinex","SOLUSD",1646578724790,1.55895192,87.402,87.341,24.0407]
["bitfinex","SOLUSD",1646578724994,24.488,87.405,87.341,67.89602965]
["bitfinex","SOLUSD",1646578724995,1.55895192,87.403,87.341,67.89602965]
["bitfinex","SOLUSD",1646578725194,64.43578286,87.402,87.342,27.73618204]
["bitfinex","SOLUSD",1646578725400,64.43578286,87.402,87.342,43.85532965]
["bitfinex","SOLUSD",1646578725594,64.43578286,87.402,87.343,27.13151649]
["bitfinex","SOLUSD",1646578725999,64.43578286,87.402,87.344,24.29538123]
["bitfinex","SOLUSD",1646578726197,64.43578286,87.402,87.35,17.1722]
["bitfinex","SOLUSD",1646578727899,5.722,87.401,87.35,17.1722]
["bitfinex","SOLUSD",1646578734509,5.722,87.401,87.351,2.83613526]
["bitfinex","SOLUSD",1646578734709,1.55895192,87.404,87.36,17.1722]
["bitfinex","SOLUSD",1646578735108,1.55895192,87.405,87.36,17.1722]
["bitfinex","SOLUSD",1646578735309,1.55895192,87.405,87.361,2.83613526]
["bitfinex","SOLUSD",1646578735910,1.55895192,87.403,87.361,2.83613526]
["bitfinex","SOLUSD",1646578736409,1.55895192,87.404,87.362,5.722]
["bitfinex","SOLUSD",1646578736911,1.55895192,87.404,87.363,2.83613526]
["bitfinex","SOLUSD",1646578737109,1.55895192,87.404,87.37,17.1718]
["bitfinex","SOLUSD",1646578737811,1.55895192,87.405,87.37,17.1718]
["bitfinex","SOLUSD",1646578738211,1.55895192,87.406,87.37,17.1718]
["bitfinex","SOLUSD",1646578739312,1.55895192,87.404,87.37,34.6043]
["bitfinex","SOLUSD",1646578739515,5.721,87.403,87.37,17.1718]
["bitfinex","SOLUSD",1646578740013,7.27995192,87.404,87.37,17.1718]
["bitfinex","SOLUSD",1646578741319,5.721,87.404,87.37,17.1718]
["bitfinex","SOLUSD",1646578741813,7.27995192,87.404,87.37,17.1718]
["bitfinex","SOLUSD",1646578742017,5.721,87.404,87.37,17.1718]
["bitfinex","SOLUSD",1646578742717,1.55895192,87.405,87.37,17.1718]
["bitfinex","SOLUSD",1646578743117,60.53044346,87.41,87.37,17.1718]
["bitfinex","SOLUSD",1646578743520,60.53044346,87.41,87.361,5.721]
["bitfinex","SOLUSD",1646578743521,60.53044346,87.41,87.38,17.1716]
["bitfinex","SOLUSD",1646578746949,60.53044346,87.41,87.38,34.0895]
["bitfinex","SOLUSD",1646578748645,62.08939538,87.41,87.38,34.0895]
["bitfinex","SOLUSD",1646578748845,1.55895192,87.409,87.38,34.0895]
["bitfinex","SOLUSD",1646578750850,62.08939538,87.41,87.38,34.0895]
["bitfinex","SOLUSD",1646578751050,1.55895192,87.408,87.38,34.0895]
["bitfinex","SOLUSD",1646578751251,1.55895192,87.407,87.38,34.0895]
["bitfinex","SOLUSD",1646578751453,1.55895192,87.408,87.38,34.0895]
["bitfinex","SOLUSD",1646578752254,1.55895192,87.407,87.38,34.0895]
["bitfinex","SOLUSD",1646578753055,1.55895192,87.403,87.38,34.0895]
["bitfinex","SOLUSD",1646578754257,1.55895192,87.404,87.38,34.0895]
["bitfinex","SOLUSD",1646578755056,1.55895192,87.403,87.38,34.0895]
["bitfinex","SOLUSD",1646578755256,1.55895192,87.402,87.38,34.0895]
["bitfinex","SOLUSD",1646578756861,1.55895192,87.401,87.38,34.0895]
["bitfinex","SOLUSD",1646578759063,1.55895192,87.4,87.38,34.0895]
["bitfinex","SOLUSD",1646578759260,60.53044346,87.41,87.38,34.0895]
["bitfinex","SOLUSD",1646578759261,1.55895192,87.401,87.38,34.0895]
["bitfinex","SOLUSD",1646578759465,1.55895192,87.401,87.38,17.1716]
["bitfinex","SOLUSD",1646578759662,1.55895192,87.397,87.38,17.1716]
["bitfinex","SOLUSD",1646578760065,1.55895192,87.396,87.38,17.1716]
["bitfinex","SOLUSD",1646578760264,1.55895192,87.399,87.38,17.1716]
["bitfinex","SOLUSD",1646578760471,55.0,87.398,87.363,5.721]
["bitfinex","SOLUSD",1646578760666,0.80425651,87.397,87.347,5.722]
["bitfinex","SOLUSD",1646578760865,0.80425651,87.373,87.321,5.722]
["bitfinex","SOLUSD",1646578761064,1.55895192,87.369,87.321,5.722]
["bitfinex","SOLUSD",1646578761263,2.36320843,87.368,87.321,5.722]
["bitfinex","SOLUSD",1646578761463,58.88490538,87.367,87.321,5.722]
["bitfinex","SOLUSD",1646578761664,0.80425651,87.366,87.316,5.724]
["bitfinex","SOLUSD",1646578762565,58.88490538,87.367,87.316,5.724]
["bitfinex","SOLUSD",1646578762765,0.80425651,87.366,87.33,17.182]
["bitfinex","SOLUSD",1646578762966,58.88490538,87.367,87.33,17.182]
["bitfinex","SOLUSD",1646578763267,0.80425651,87.366,87.316,5.724]
["bitfinex","SOLUSD",1646578763464,25.74725651,87.366,87.316,5.724]
["bitfinex","SOLUSD",1646578763767,24.943,87.366,87.316,5.724]
["bitfinex","SOLUSD",1646578764166,24.943,87.366,87.32,17.1837]
["bitfinex","SOLUSD",1646578765067,5.724,87.365,87.32,17.1837]
["bitfinex","SOLUSD",1646578765670,0.40988202,87.364,87.32,17.1837]
["bitfinex","SOLUSD",1646578765870,9.87988202,87.364,87.32,17.1837]
["bitfinex","SOLUSD",1646578766070,9.87988202,87.364,87.29,57.2808]
["bitfinex","SOLUSD",1646578766273,1.55895192,87.362,87.29,73.7508]
["bitfinex","SOLUSD",1646578766473,7.73687047,87.361,87.29,73.7508]
["bitfinex","SOLUSD",1646578766671,1.55895192,87.358,87.29,73.7508]
["bitfinex","SOLUSD",1646578766870,6.17863804,87.357,87.29,73.7508]
["bitfinex","SOLUSD",1646578767075,7.73758996,87.357,87.3,17.1874]
["bitfinex","SOLUSD",1646578767475,22.9219,87.356,87.3,17.1874]
["bitfinex","SOLUSD",1646578767675,5.724,87.355,87.3,17.1874]
["bitfinex","SOLUSD",1646578769076,0.39198169,87.354,87.3,17.1874]
["bitfinex","SOLUSD",1646578769275,5.724,87.353,87.3,17.1874]
["bitfinex","SOLUSD",1646578769576,0.39198169,87.352,87.3,17.1874]
["bitfinex","SOLUSD",1646578769775,5.724,87.351,87.3,17.1874]
["bitfinex","SOLUSD",1646578769999,53.07699243,87.35,87.3,17.1874]
["bitfinex","SOLUSD",1646578770398,5.724,87.349,87.3,17.1874]
["bitfinex","SOLUSD",1646578772700,53.07699243,87.35,87.3,17.1874]
["bitfinex","SOLUSD",1646578774608,5.724,87.349,87.3,17.1874]
["bitfinex","SOLUSD",1646578775804,53.07699243,87.35,87.3,17.1874]
["bitfinex","SOLUSD",1646578777307,5.724,87.349,87.3,17.1874]
["bitfinex","SOLUSD",1646578777607,0.54904804,87.348,87.286,2.83613526]
["bitfinex","SOLUSD",1646578777809,120.324,87.349,87.272,21.73365118]
["bitfinex","SOLUSD",1646578777810,0.85987749,87.346,87.272,21.73365118]
["bitfinex","SOLUSD",1646578778008,1.55895192,87.342,87.272,20.52432008]
["bitfinex","SOLUSD",1646578778209,0.85987749,87.34,87.241,24.4546]
["bitfinex","SOLUSD",1646578778409,114.6,87.335,87.223,47.47752485]
["bitfinex","SOLUSD",1646578778709,0.85987749,87.328,87.223,47.47752485]
["bitfinex","SOLUSD",1646578778909,0.85987749,87.326,87.223,47.47752485]
["bitfinex","SOLUSD",1646578779109,0.85987749,87.324,87.215,24.0163]
["bitfinex","SOLUSD",1646578779309,0.85987749,87.322,87.215,24.0163]
["bitfinex","SOLUSD",1646578779509,5.726,87.323,87.2,16.47]
["bitfinex","SOLUSD",1646578779510,0.85987749,87.318,87.2,16.47]
["bitfinex","SOLUSD",1646578779712,0.85987749,87.308,87.21,17.2044]
["bitfinex","SOLUSD",1646578779909,114.6,87.299,87.201,2.83613526]
["bitfinex","SOLUSD",1646578780109,114.6,87.297,87.202,59.78475695]
["bitfinex","SOLUSD",1646578780313,0.85987749,87.296,87.202,59.78475695]
["bitfinex","SOLUSD",1646578780511,0.85987749,87.294,87.202,59.78475695]
["bitfinex","SOLUSD",1646578780709,0.85987749,87.294,87.191,20.52432008]
["bitfinex","SOLUSD",1646578780710,5.73,87.293,87.191,20.52432008]
["bitfinex","SOLUSD",1646578780910,0.85987749,87.292,87.191,20.52432008]
["bitfinex","SOLUSD",1646578781109,114.6,87.279,87.21,17.2056]
["bitfinex","SOLUSD",1646578781311,0.85987749,87.277,87.21,17.2056]
["bitfinex","SOLUSD",1646578781511,5.731,87.276,87.21,17.2056]
["bitfinex","SOLUSD",1646578781712,0.85987749,87.273,87.21,17.2056]
["bitfinex","SOLUSD",1646578781909,5.731,87.272,87.21,17.2056]
["bitfinex","SOLUSD",1646578782113,0.85987749,87.271,87.21,17.2056]
["bitfinex","SOLUSD",1646578782313,5.731,87.27,87.21,17.2056]
["bitfinex","SOLUSD",1646578782512,0.85987749,87.268,87.21,17.2056]
["bitfinex","SOLUSD",1646578782814,5.731,87.267,87.211,2.83613526]
["bitfinex","SOLUSD",1646578783013,47.52274732,87.275,87.211,2.83613526]
["bitfinex","SOLUSD",1646578783312,5.731,87.274,87.22,17.2021]
["bitfinex","SOLUSD",1646578784712,5.73,87.294,87.221,27.26705715]
["bitfinex","SOLUSD",1646578784920,5.73,87.294,87.24,17.1933]
["bitfinex","SOLUSD",1646578785112,28.9989,87.327,87.24,17.1933]
["bitfinex","SOLUSD",1646578785315,28.9989,87.327,87.24,33.6633]
["bitfinex","SOLUSD",1646578785615,28.9989,87.327,87.241,29.14253485]
["bitfinex","SOLUSD",1646578785816,62.09917039,87.294,87.242,51.18327881]
["bitfinex","SOLUSD",1646578786014,62.09917039,87.294,87.25,17.1925]
["bitfinex","SOLUSD",1646578786219,5.729,87.293,87.25,17.1925]
["bitfinex","SOLUSD",1646578787016,62.09917039,87.294,87.25,17.1925]
["bitfinex","SOLUSD",1646578787816,5.729,87.293,87.25,17.1925]
["bitfinex","SOLUSD",1646578790418,62.09917039,87.294,87.25,17.1925]
["bitfinex","SOLUSD",1646578792620,61.59917039,87.294,87.25,17.1925]
["bitfinex","SOLUSD",1646578793119,5.729,87.293,87.25,17.1925]
["bitfinex","SOLUSD",1646578795224,61.59917039,87.294,87.25,17.1925]
["bitfinex","SOLUSD",1646578798825,5.729,87.293,87.25,17.1925]
["bitfinex","SOLUSD",1646578799626,5.729,87.293,87.232,2.83613526]
["bitfinex","SOLUSD",1646578799825,0.43372817,87.292,87.226,5.729]
["bitfinex","SOLUSD",1646578800030,0.46489746,87.29,87.215,5.73]
["bitfinex","SOLUSD",1646578800332,0.46489746,87.288,87.215,5.73]
["bitfinex","SOLUSD",1646578800529,0.46489746,87.286,87.215,5.73]
["bitfinex","SOLUSD",1646578800729,5.73,87.285,87.215,5.73]
["bitfinex","SOLUSD",1646578800931,61.59917039,87.294,87.22,17.2023]
["bitfinex","SOLUSD",1646578801131,61.59917039,87.294,87.22,33.6723]
["bitfinex","SOLUSD",1646578801329,61.59917039,87.294,87.221,40.57812333]
["bitfinex","SOLUSD",1646578801730,61.59917039,87.294,87.222,46.30812333]
["bitfinex","SOLUSD",1646578801929,61.59917039,87.294,87.222,47.51745443]
["bitfinex","SOLUSD",1646578802131,61.59917039,87.294,87.241,46.32998654]
["bitfinex","SOLUSD",1646578802533,61.59917039,87.294,87.242,27.92453708]
["bitfinex","SOLUSD",1646578802937,61.59917039,87.294,87.243,27.92453708]
["bitfinex","SOLUSD",1646578803132,61.59917039,87.294,87.25,17.194]
["bitfinex","SOLUSD",1646578803734,61.59917039,87.294,87.251,25.08840182]
["bitfinex","SOLUSD",1646578804034,5.729,87.318,87.251,25.08840182]
["bitfinex","SOLUSD",1646578804435,1.55895192,87.32,87.251,25.08840182]
["bitfinex","SOLUSD",1646578804837,46.18317665,87.315,87.251,25.08840182]
["bitfinex","SOLUSD",1646578805036,46.18317665,87.315,87.26,17.1941]
["bitfinex","SOLUSD",1646578805234,46.18317665,87.315,87.261,56.72625604]
["bitfinex","SOLUSD",1646578805437,1.55895192,87.326,87.261,81.81465786]
["bitfinex","SOLUSD",1646578805635,7.28695192,87.328,87.262,27.92453708]
["bitfinex","SOLUSD",1646578806035,5.728,87.328,87.263,27.92453708]
["bitfinex","SOLUSD",1646578806438,5.728,87.328,87.264,27.92453708]
["bitfinex","SOLUSD",1646578806641,1.55895192,87.331,87.271,114.6]
["bitfinex","SOLUSD",1646578806840,1.55895192,87.337,87.276,68.45]
["bitfinex","SOLUSD",1646578807039,1.55895192,87.341,87.281,114.6]
["bitfinex","SOLUSD",1646578807239,1.55895192,87.345,87.28,16.47]
["bitfinex","SOLUSD",1646578807446,1.55895192,87.346,87.28,16.47]
["bitfinex","SOLUSD",1646578807648,60.35120953,87.345,87.29,17.1818]
["bitfinex","SOLUSD",1646578807846,61.91016145,87.345,87.29,17.1818]
["bitfinex","SOLUSD",1646578808050,60.35120953,87.345,87.29,16.6818]
["bitfinex","SOLUSD",1646578808847,60.35120953,87.345,87.291,25.08840182]
["bitfinex","SOLUSD",1646578809048,60.35120953,87.345,87.3,17.183]
["bitfinex","SOLUSD",1646578809250,5.724,87.348,87.3,17.183]
["bitfinex","SOLUSD",1646578809448,5.724,87.35,87.3,17.183]
["bitfinex","SOLUSD",1646578810149,55.06100469,87.349,87.3,68.91628498]
["bitfinex","SOLUSD",1646578810348,5.724,87.348,87.3,68.91628498]
["bitfinex","SOLUSD",1646578810947,55.06100469,87.349,87.3,68.91628498]
["bitfinex","SOLUSD",1646578811362,5.724,87.348,87.3,68.91628498]
["bitfinex","SOLUSD",1646578811964,55.06100469,87.349,87.3,68.91628498]
["bitfinex","SOLUSD",1646578812967,55.06100469,87.349,87.282,2.83613526]
["bitfinex","SOLUSD",1646578813170,17.191,87.34,87.272,2.83613526]
["bitfinex","SOLUSD",1646578813367,0.46168999,87.338,87.272,2.83613526]
["bitfinex","SOLUSD",1646578813667,1.55895192,87.327,87.238,12.65358625]
["bitfinex","SOLUSD",1646578813869,0.52633089,87.32,87.251,57.20296177]
["bitfinex","SOLUSD",1646578814070,5.728,87.319,87.27,17.1942]
["bitfinex","SOLUSD",1646578814769,1.55895192,87.319,87.27,17.1942]
["bitfinex","SOLUSD",1646578814969,7.28595192,87.318,87.27,17.1942]
["bitfinex","SOLUSD",1646578815169,1.55895192,87.318,87.27,17.1942]
["bitfinex","SOLUSD",1646578815569,1.55895192,87.319,87.27,17.1942]
["bitfinex","SOLUSD",1646578815775,1.55895192,87.318,87.27,17.1942]
["bitfinex","SOLUSD",1646578816371,5.727,87.317,87.27,17.1942]
["bitfinex","SOLUSD",1646578816571,5.727,87.318,87.27,17.1942]
["bitfinex","SOLUSD",1646578817173,1.55895192,87.32,87.27,17.1942]
["bitfinex","SOLUSD",1646578817672,1.55895192,87.321,87.27,17.1942]
["bitfinex","SOLUSD",1646578818075,1.55895192,87.32,87.27,17.1942]
["bitfinex","SOLUSD",1646578818678,1.55895192,87.321,87.27,17.1942]
["bitfinex","SOLUSD",1646578819074,1.55895192,87.32,87.27,17.1942]
["bitfinex","SOLUSD",1646578819375,18.75445192,87.32,87.26,17.1962]
["bitfinex","SOLUSD",1646578820180,114.6,87.319,87.252,25.08840182]
["bitfinex","SOLUSD",1646578820378,17.1996,87.3,87.25,17.1983]
["bitfinex","SOLUSD",1646578820578,5.729,87.299,87.25,17.1983]
["bitfinex","SOLUSD",1646578820978,114.6,87.313,87.25,17.1983]
["bitfinex","SOLUSD",1646578821180,0.41606686,87.311,87.25,17.1983]
["bitfinex","SOLUSD",1646578821379,5.728,87.31,87.25,17.1983]
["bitfinex","SOLUSD",1646578821680,114.6,87.308,87.25,17.1983]
["bitfinex","SOLUSD",1646578821882,5.728,87.307,87.25,17.1983]
["bitfinex","SOLUSD",1646578822281,5.728,87.308,87.25,17.1983]
["bitfinex","SOLUSD",1646578824282,120.328,87.308,87.25,17.1983]
["bitfinex","SOLUSD",1646578824481,0.36992552,87.307,87.25,17.1983]
["bitfinex","SOLUSD",1646578824683,5.728,87.306,87.25,17.1983]
["bitfinex","SOLUSD",1646578824883,29.6079,87.308,87.25,17.1983]
["bitfinex","SOLUSD",1646578830691,29.6079,87.308,87.25,42.28670182]
["bitfinex","SOLUSD",1646578831290,29.6079,87.308,87.25,17.1983]
["bitfinex","SOLUSD",1646578831991,114.6,87.307,87.25,17.1983]
["bitfinex","SOLUSD",1646578832190,5.728,87.306,87.25,17.1983]
["bitfinex","SOLUSD",1646578832595,5.728,87.307,87.25,17.1983]
["bitfinex","SOLUSD",1646578833699,5.728,87.307,87.25,76.76776203]
["bitfinex","SOLUSD",1646578833897,23.8799,87.308,87.25,76.76776203]
["bitfinex","SOLUSD",1646578834797,23.8799,87.308,87.25,17.1983]
["bitfinex","SOLUSD",1646578835799,23.8799,87.308,87.25,68.37579103]
["bitfinex","SOLUSD",1646578837418,5.728,87.307,87.25,68.37579103]
["bitfinex","SOLUSD",1646578839318,5.728,87.307,87.25,17.1983]
["bitfinex","SOLUSD",1646578840620,7.28695192,87.307,87.25,17.1983]
["bitfinex","SOLUSD",1646578841123,1.55895192,87.306,87.25,17.1983]
["bitfinex","SOLUSD",1646578841324,5.728,87.305,87.25,17.1983]
["bitfinex","SOLUSD",1646578841624,5.728,87.306,87.25,17.1983]
["bitfinex","SOLUSD",1646578843023,53.02639784,87.295,87.25,17.1983]
["bitfinex","SOLUSD",1646578844947,1.55895192,87.293,87.25,17.1983]
["bitfinex","SOLUSD",1646578845132,1.55895192,87.292,87.25,17.1983]
["bitfinex","SOLUSD",1646578845733,1.55895192,87.293,87.25,17.1983]
["bitfinex","SOLUSD",1646578846737,1.55895192,87.292,87.25,17.1983]
["bitfinex","SOLUSD",1646578847339,1.55895192,87.293,87.25,17.1983]
["bitfinex","SOLUSD",1646578847939,1.55895192,87.293,87.25,42.28670182]
["bitfinex","SOLUSD",1646578848140,1.55895192,87.302,87.26,17.1857]
["bitfinex","SOLUSD",1646578848339,1.55895192,87.307,87.26,33.6557]
["bitfinex","SOLUSD",1646578848538,16.47,87.38,87.261,41.67879]
["bitfinex","SOLUSD",1646578848539,1.55895192,87.315,87.261,41.67879]
["bitfinex","SOLUSD",1646578848738,1.55895192,87.315,87.261,42.8881211]
["bitfinex","SOLUSD",1646578848943,1.55895192,87.317,87.262,103.72514993]
["bitfinex","SOLUSD",1646578849142,1.55895192,87.317,87.269,183.05]
["bitfinex","SOLUSD",1646578849340,1.55895192,87.324,87.29,17.1831]
["bitfinex","SOLUSD",1646578849540,1.55895192,87.332,87.29,17.1831]
["bitfinex","SOLUSD",1646578849741,1.55895192,87.334,87.29,33.6531]
["bitfinex","SOLUSD",1646578849940,1.55895192,87.334,87.291,27.92453708]
["bitfinex","SOLUSD",1646578850142,48.7234287,87.345,87.291,90.54585379]
["bitfinex","SOLUSD",1646578850342,48.7234287,87.345,87.292,27.92453708]
["bitfinex","SOLUSD",1646578850743,48.7234287,87.345,87.3,17.1837]
["bitfinex","SOLUSD",1646578854058,5.724,87.354,87.301,27.92453708]
["bitfinex","SOLUSD",1646578854253,1.55895192,87.36,87.31,17.1817]
["bitfinex","SOLUSD",1646578854953,50.76917572,87.359,87.31,17.1817]
["bitfinex","SOLUSD",1646578855355,1.55895192,87.358,87.31,17.1817]
["bitfinex","SOLUSD",1646578855553,5.724,87.357,87.31,17.1817]
["bitfinex","SOLUSD",1646578856471,5.724,87.358,87.31,17.1817]
["bitfinex","SOLUSD",1646578858777,50.76917572,87.359,87.31,17.1817]
["bitfinex","SOLUSD",1646578859376,114.6,87.358,87.31,17.1817]
["bitfinex","SOLUSD",1646578859575,50.76917572,87.359,87.31,17.1817]
["bitfinex","SOLUSD",1646578859776,50.76917572,87.359,87.3,17.1868]
["bitfinex","SOLUSD",1646578859976,114.6,87.358,87.3,17.1868]
["bitfinex","SOLUSD",1646578860175,5.724,87.357,87.3,17.1868]
["bitfinex","SOLUSD",1646578860378,5.724,87.358,87.3,17.1868]
["bitfinex","SOLUSD",1646578860779,120.324,87.358,87.3,17.1868]
["bitfinex","SOLUSD",1646578861178,5.724,87.358,87.3,17.1868]
["bitfinex","SOLUSD",1646578861578,1.55895192,87.353,87.29,17.1889]
["bitfinex","SOLUSD",1646578861780,5.724,87.352,87.29,17.1889]
["bitfinex","SOLUSD",1646578862180,7.28295192,87.352,87.29,17.1889]
["bitfinex","SOLUSD",1646578862379,114.6,87.35,87.29,17.1889]
["bitfinex","SOLUSD",1646578862580,114.6,87.35,87.28,17.1913]
["bitfinex","SOLUSD",1646578862581,0.46061411,87.345,87.28,17.1913]
["bitfinex","SOLUSD",1646578862777,0.46061411,87.341,87.28,17.1913]
["bitfinex","SOLUSD",1646578862977,5.726,87.34,87.28,17.1913]
["bitfinex","SOLUSD",1646578863180,114.6,87.338,87.26,23.4062]
["bitfinex","SOLUSD",1646578863379,1.55895192,87.329,87.26,23.4062]
["bitfinex","SOLUSD",1646578863579,63.93771983,87.327,87.261,53.13041531]
["bitfinex","SOLUSD",1646578863780,114.6,87.325,87.26,17.1953]
["bitfinex","SOLUSD",1646578863979,0.46379552,87.323,87.259,25.08840182]
["bitfinex","SOLUSD",1646578864179,5.727,87.322,87.26,5.727]
["bitfinex","SOLUSD",1646578864381,0.46379552,87.321,87.245,29.1332]
["bitfinex","SOLUSD",1646578864579,0.46379552,87.319,87.245,29.1332]
["bitfinex","SOLUSD",1646578864779,5.728,87.318,87.246,25.08840182]
["bitfinex","SOLUSD",1646578865080,5.728,87.318,87.26,17.1951]
["bitfinex","SOLUSD",1646578865380,120.328,87.319,87.261,5.728]
["bitfinex","SOLUSD",1646578865578,120.328,87.319,87.26,17.1951]
["bitfinex","SOLUSD",1646578865779,5.728,87.319,87.26,17.1951]
["bitfinex","SOLUSD",1646578865979,5.728,87.319,87.261,5.728]
["bitfinex","SOLUSD",1646578866482,5.728,87.319,87.27,17.1936]
["bitfinex","SOLUSD",1646578867081,114.6,87.322,87.261,30.81640182]
["bitfinex","SOLUSD",1646578867280,5.727,87.321,87.248,25.08840182]
["bitfinex","SOLUSD",1646578867581,5.727,87.321,87.249,5.728]
["bitfinex","SOLUSD",1646578867980,5.727,87.321,87.25,25.08840182]
["bitfinex","SOLUSD",1646578868181,114.6,87.319,87.251,5.728]
["bitfinex","SOLUSD",1646578868381,5.728,87.318,87.251,5.728]
["bitfinex","SOLUSD",1646578868579,17.1953,87.32,87.251,5.728]
["bitfinex","SOLUSD",1646578868580,5.728,87.319,87.251,5.728]
["bitfinex","SOLUSD",1646578868781,5.728,87.319,87.252,25.08840182]
["bitfinex","SOLUSD",1646578869184,5.728,87.319,87.253,5.728]
["bitfinex","SOLUSD",1646578869584,5.728,87.319,87.254,25.08840182]
["bitfinex","SOLUSD",1646578870083,5.728,87.319,87.26,17.1954]
["bitfinex","SOLUSD",1646578871082,17.197,87.31,87.254,25.08840182]
["bitfinex","SOLUSD",1646578871283,28.3368,87.309,87.254,25.08840182]
["bitfinex","SOLUSD",1646578872086,60.18033594,87.308,87.254,25.08840182]
["bitfinex","SOLUSD",1646578872285,120.328,87.307,87.254,25.08840182]
["bitfinex","SOLUSD",1646578872585,120.328,87.307,87.25,17.1974]
["bitfinex","SOLUSD",1646578873285,5.728,87.307,87.25,17.1974]
["bitfinex","SOLUSD",1646578873886,5.728,87.307,87.251,25.08840182]
["bitfinex","SOLUSD",1646578878595,60.18033594,87.308,87.251,25.08840182]
["bitfinex","SOLUSD",1646578878996,60.18033594,87.308,87.26,17.1956]
["bitfinex","SOLUSD",1646578879195,60.18033594,87.308,87.261,62.7464635]
["bitfinex","SOLUSD",1646578879799,22.6088,87.309,87.261,87.83486532]
["bitfinex","SOLUSD",1646578880396,22.6088,87.309,87.27,17.1931]
["bitfinex","SOLUSD",1646578881198,5.728,87.312,87.261,87.83486532]
["bitfinex","SOLUSD",1646578881397,1.55895192,87.326,87.27,56.00928807]
["bitfinex","SOLUSD",1646578881599,1.55895192,87.331,87.27,56.00928807]
["bitfinex","SOLUSD",1646578881798,1.55895192,87.332,87.27,56.00928807]
["bitfinex","SOLUSD",1646578881997,1.55895192,87.331,87.27,56.00928807]
["bitfinex","SOLUSD",1646578882198,59.7931948,87.329,87.27,56.00928807]
["bitfinex","SOLUSD",1646578882425,5.727,87.328,87.27,56.00928807]
["bitfinex","SOLUSD",1646578883606,23.9152,87.327,87.27,30.92088625]
["bitfinex","SOLUSD",1646578883802,5.727,87.326,87.27,30.92088625]
["bitfinex","SOLUSD",1646578885702,23.9152,87.327,87.27,30.92088625]
["bitfinex","SOLUSD",1646578886213,1.55895192,87.326,87.27,30.92088625]
["bitfinex","SOLUSD",1646578887004,7.28595192,87.325,87.27,17.1935]
["bitfinex","SOLUSD",1646578887605,1.55895192,87.321,87.262,24.9457]
["bitfinex","SOLUSD",1646578887803,5.727,87.32,87.262,24.9457]
["bitfinex","SOLUSD",1646578888002,1.55895192,87.319,87.262,24.9457]
["bitfinex","SOLUSD",1646578888203,5.728,87.318,87.262,24.9457]
["bitfinex","SOLUSD",1646578888405,22.6114,87.317,87.261,62.7464635]
["bitfinex","SOLUSD",1646578888605,60.45961689,87.315,87.261,62.7464635]
["bitfinex","SOLUSD",1646578888806,5.728,87.314,87.261,62.7464635]
["bitfinex","SOLUSD",1646578889205,5.728,87.314,87.27,17.1932]
["bitfinex","SOLUSD",1646578890006,7.28695192,87.314,87.27,17.1932]
["bitfinex","SOLUSD",1646578891508,7.28695192,87.314,87.26,17.1949]
["bitfinex","SOLUSD",1646578892007,1.55895192,87.31,87.26,17.1949]
["bitfinex","SOLUSD",1646578892209,1.55895192,87.303,87.243,23.0026]
["bitfinex","SOLUSD",1646578892407,1.55895192,87.298,87.243,23.0026]
["bitfinex","SOLUSD",1646578892610,1.55895192,87.297,87.243,23.0026]
["bitfinex","SOLUSD",1646578893209,47.7921571,87.296,87.25,17.197]
["bitfinex","SOLUSD",1646578895014,114.6,87.295,87.24,17.1989]
["bitfinex","SOLUSD",1646578895214,5.729,87.294,87.24,17.1989]
["bitfinex","SOLUSD",1646578895614,1.55895192,87.293,87.24,17.1989]
["bitfinex","SOLUSD",1646578896116,1.55895192,87.291,87.24,17.1989]
["bitfinex","SOLUSD",1646578896615,1.55895192,87.291,87.241,24.16673814]
["bitfinex","SOLUSD",1646578896916,1.55895192,87.293,87.25,17.1966]
["bitfinex","SOLUSD",1646578897115,5.729,87.292,87.25,17.1966]
["bitfinex","SOLUSD",1646578899540,5.729,87.294,87.25,17.1966]
["bitfinex","SOLUSD",1646578899738,24.285,87.295,87.25,17.1966]
["bitfinex","SOLUSD",1646578901339,5.729,87.294,87.25,17.1966]
["bitfinex","SOLUSD",1646578901735,24.285,87.295,87.25,17.1966]
["bitfinex","SOLUSD",1646578904438,5.729,87.294,87.25,17.1966]
["bitfinex","SOLUSD",1646578907743,24.285,87.295,87.25,17.1966]
["bitfinex","SOLUSD",1646578910744,5.729,87.294,87.25,17.1966]
["bitfinex","SOLUSD",1646578915954,7.28795192,87.294,87.24,17.1985]
["bitfinex","SOLUSD",1646578916155,1.55895192,87.291,87.24,17.1985]
["bitfinex","SOLUSD",1646578916356,7.28795192,87.29,87.24,17.1985]
["bitfinex","SOLUSD",1646578916960,60.82072798,87.287,87.24,17.1985]
["bitfinex","SOLUSD",1646578917157,66.54972798,87.287,87.24,17.1985]
["bitfinex","SOLUSD",1646578917359,66.54972798,87.287,87.241,23.55082414]
["bitfinex","SOLUSD",1646578917760,60.82072798,87.287,87.241,24.76015524]
["bitfinex","SOLUSD",1646578918658,60.82072798,87.287,87.242,23.55082414]
["bitfinex","SOLUSD",1646578919060,60.82072798,87.287,87.25,17.1969]
["bitfinex","SOLUSD",1646578920563,62.3796799,87.287,87.25,17.1969]
["bitfinex","SOLUSD",1646578921480,60.82072798,87.287,87.242,23.55082414]
["bitfinex","SOLUSD",1646578921862,1.55895192,87.283,87.242,23.55082414]
["bitfinex","SOLUSD",1646578922262,1.55895192,87.282,87.24,12.54841758]
["bitfinex","SOLUSD",1646578922461,1.55895192,87.279,87.24,12.54841758]
["bitfinex","SOLUSD",1646578923160,1.55895192,87.279,87.24,29.74731758]
["bitfinex","SOLUSD",1646578924863,1.55895192,87.28,87.24,29.74731758]
["bitfinex","SOLUSD",1646578925061,1.55895192,87.28,87.24,53.29814172]
["bitfinex","SOLUSD",1646578925462,116.88795192,87.286,87.24,53.29814172]
["bitfinex","SOLUSD",1646578925661,5.729,87.286,87.24,54.50747282]
["bitfinex","SOLUSD",1646578925862,5.729,87.286,87.241,2.83613526]
["bitfinex","SOLUSD",1646578926269,5.729,87.286,87.242,24.76015524]
["bitfinex","SOLUSD",1646578926564,5.729,87.286,87.25,17.197]
["bitfinex","SOLUSD",1646578928764,60.82072798,87.287,87.25,17.197]
["bitfinex","SOLUSD",1646578929368,60.82072798,87.287,87.251,2.83613526]
["bitfinex","SOLUSD",1646578929767,60.82072798,87.287,87.252,23.55082414]
["bitfinex","SOLUSD",1646578929966,60.82072798,87.287,87.253,46.95120967]
["bitfinex","SOLUSD",1646578930568,60.82072798,87.287,87.241,5.729]
["bitfinex","SOLUSD",1646578932268,5.729,87.286,87.241,5.729]
["bitfinex","SOLUSD",1646578932469,5.729,87.286,87.242,23.55082414]
["bitfinex","SOLUSD",1646578932872,23.0716,87.285,87.242,23.55082414]
["bitfinex","SOLUSD",1646578934677,23.0716,87.285,87.241,5.729]
["bitfinex","SOLUSD",1646578935079,5.729,87.284,87.241,5.729]
["bitfinex","SOLUSD",1646578937279,120.329,87.284,87.241,5.729]
["bitfinex","SOLUSD",1646578937481,128.689,87.284,87.241,5.729]
["bitfinex","SOLUSD",1646578937879,17.2029,87.28,87.241,5.729]
["bitfinex","SOLUSD",1646578938079,120.329,87.279,87.241,5.729]
["bitfinex","SOLUSD",1646578938279,114.6,87.277,87.241,5.729]
["bitfinex","SOLUSD",1646578938480,114.6,87.275,87.241,5.729]
["bitfinex","SOLUSD",1646578938696,114.6,87.272,87.241,5.729]
["bitfinex","SOLUSD",1646578939000,0.40451814,87.268,87.241,5.729]
["bitfinex","SOLUSD",1646578939200,0.40451814,87.266,87.241,5.729]
["bitfinex","SOLUSD",1646578939897,114.6,87.265,87.241,1.32910836]
["bitfinex","SOLUSD",1646578940098,0.47796358,87.262,87.241,1.32910836]
["bitfinex","SOLUSD",1646578940299,0.47796358,87.262,87.21,17.2049]
["bitfinex","SOLUSD",1646578940698,0.47796358,87.26,87.21,17.2049]
["bitfinex","SOLUSD",1646578940898,0.47796358,87.261,87.21,17.2049]
["bitfinex","SOLUSD",1646578941303,114.6,87.258,87.187,23.55082414]
["bitfinex","SOLUSD",1646578941500,115.259248,87.256,87.15,16.47]
["bitfinex","SOLUSD",1646578941699,0.659248,87.253,87.172,2.83613526]
["bitfinex","SOLUSD",1646578941898,0.659248,87.25,87.172,2.83613526]
["bitfinex","SOLUSD",1646578942099,0.659248,87.248,87.159,23.2534]
["bitfinex","SOLUSD",1646578942302,114.6,87.246,87.159,54.43982683]
["bitfinex","SOLUSD",1646578942499,118.73593344,87.244,87.159,54.43982683]
["bitfinex","SOLUSD",1646578942698,114.6,87.239,87.159,54.43982683]
["bitfinex","SOLUSD",1646578942900,0.659248,87.228,87.16,17.2159]
["bitfinex","SOLUSD",1646578943100,0.659248,87.226,87.16,17.2159]
["bitfinex","SOLUSD",1646578943301,114.6,87.224,87.16,17.2159]
["bitfinex","SOLUSD",1646578943501,114.6,87.222,87.16,17.2159]
["bitfinex","SOLUSD",1646578943702,114.6,87.22,87.16,17.2159]
["bitfinex","SOLUSD",1646578943903,0.37297947,87.219,87.16,17.2159]
["bitfinex","SOLUSD",1646578944106,114.6,87.217,87.16,17.2159]
["bitfinex","SOLUSD",1646578944306,114.6,87.215,87.159,54.43982683]
["bitfinex","SOLUSD",1646578944503,7.71,87.224,87.15,17.2177]
["bitfinex","SOLUSD",1646578944504,114.6,87.213,87.15,17.2177]
["bitfinex","SOLUSD",1646578944705,0.40502421,87.212,87.15,17.2177]
["bitfinex","SOLUSD",1646578944906,114.6,87.213,87.15,17.2177]
["bitfinex","SOLUSD",1646578945103,114.6,87.211,87.15,17.2177]
["bitfinex","SOLUSD",1646578945304,114.6,87.209,87.15,17.2177]
["bitfinex","SOLUSD",1646578945503,114.6,87.207,87.151,56.07326165]
["bitfinex","SOLUSD",1646578945703,114.6,87.205,87.151,56.07326165]
["bitfinex","SOLUSD",1646578946103,114.6,87.203,87.151,56.07326165]
["bitfinex","SOLUSD",1646578946303,5.735,87.202,87.16,17.216]
["bitfinex","SOLUSD",1646578946502,5.735,87.212,87.16,17.216]
["bitfinex","SOLUSD",1646578946704,114.6,87.211,87.151,56.07326165]
["bitfinex","SOLUSD",1646578946905,114.6,87.209,87.151,56.07326165]
["bitfinex","SOLUSD",1646578947105,114.6,87.207,87.151,56.07326165]
["bitfinex","SOLUSD",1646578947304,60.83720966,87.214,87.151,56.07326165]
["bitfinex","SOLUSD",1646578947305,114.6,87.205,87.151,56.07326165]
["bitfinex","SOLUSD",1646578947510,114.6,87.203,87.151,56.07326165]
["bitfinex","SOLUSD",1646578947706,114.6,87.199,87.151,56.07326165]
["bitfinex","SOLUSD",1646578947911,114.6,87.197,87.151,56.07326165]
["bitfinex","SOLUSD",1646578948105,5.735,87.198,87.151,56.07326165]
["bitfinex","SOLUSD",1646578948308,5.735,87.202,87.151,56.07326165]
["bitfinex","SOLUSD",1646578949208,17.2176,87.21,87.151,56.07326165]
["bitfinex","SOLUSD",1646578949209,114.6,87.205,87.151,56.07326165]
["bitfinex","SOLUSD",1646578949408,114.6,87.203,87.151,56.07326165]
["bitfinex","SOLUSD",1646578949611,5.735,87.202,87.151,56.07326165]
["bitfinex","SOLUSD",1646578950218,5.735,87.202,87.16,17.2161]
["bitfinex","SOLUSD",1646578950712,5.735,87.204,87.16,17.2161]
["bitfinex","SOLUSD",1646578951012,5.735,87.204,87.139,2.83613526]
["bitfinex","SOLUSD",1646578951013,114.6,87.211,87.139,2.83613526]
["bitfinex","SOLUSD",1646578951214,114.6,87.2,87.1,24.0653]
["bitfinex","SOLUSD",1646578951414,114.6,87.189,87.1,24.0653]
["bitfinex","SOLUSD",1646578951613,114.6,87.187,87.1,24.0653]
["bitfinex","SOLUSD",1646578951812,23.3107,87.189,87.1,24.0653]
["bitfinex","SOLUSD",1646578951813,0.54135584,87.184,87.1,24.0653]
["bitfinex","SOLUSD",1646578952014,114.6,87.179,87.101,58.81051878]
["bitfinex","SOLUSD",1646578952213,114.6,87.159,87.101,58.81051878]
["bitfinex","SOLUSD",1646578952413,114.6,87.155,87.101,58.81051878]
["bitfinex","SOLUSD",1646578953114,53.55412135,87.156,87.101,58.81051878]
["bitfinex","SOLUSD",1646578953714,53.55412135,87.156,87.11,17.2258]
["bitfinex","SOLUSD",1646578954116,23.3107,87.158,87.11,17.2258]
["bitfinex","SOLUSD",1646578954317,23.3107,87.158,87.101,58.81051878]
["bitfinex","SOLUSD",1646578955021,5.738,87.178,87.12,17.2238]
["bitfinex","SOLUSD",1646578955221,52.20237836,87.194,87.121,54.50626147]
["bitfinex","SOLUSD",1646578955416,52.20237836,87.194,87.121,57.34239673]
["bitfinex","SOLUSD",1646578955617,52.20237836,87.194,87.121,58.55172783]
["bitfinex","SOLUSD",1646578955817,52.20237836,87.194,87.122,28.440645]
["bitfinex","SOLUSD",1646578956218,52.20237836,87.194,87.123,28.440645]
["bitfinex","SOLUSD",1646578956620,52.20237836,87.194,87.124,27.2313139]
["bitfinex","SOLUSD",1646578957020,52.20237836,87.194,87.125,2.83613526]
["bitfinex","SOLUSD",1646578957222,52.20237836,87.194,87.141,56.81685365]
["bitfinex","SOLUSD",1646578958622,52.20237836,87.194,87.15,17.216]
["bitfinex","SOLUSD",1646578958822,5.735,87.193,87.15,17.216]
["bitfinex","SOLUSD",1646578959022,5.735,87.198,87.15,17.216]
["bitfinex","SOLUSD",1646578959823,56.78858235,87.197,87.15,17.216]
["bitfinex","SOLUSD",1646578960426,5.735,87.198,87.15,17.216]
["bitfinex","SOLUSD",1646578960625,24.3664,87.199,87.15,17.216]
["bitfinex","SOLUSD",1646578960825,5.735,87.232,87.15,17.216]
["bitfinex","SOLUSD",1646578961024,23.5533,87.231,87.151,2.83613526]
["bitfinex","SOLUSD",1646578961229,5.734,87.23,87.151,2.83613526]
["bitfinex","SOLUSD",1646578961423,61.68549108,87.229,87.171,48.93091448]
["bitfinex","SOLUSD",1646578961625,5.732,87.228,87.171,48.93091448]
["bitfinex","SOLUSD",1646578961826,114.6,87.227,87.171,48.93091448]
["bitfinex","SOLUSD",1646578962025,5.734,87.226,87.171,48.93091448]
["bitfinex","SOLUSD",1646578962227,5.734,87.228,87.171,48.93091448]
["bitfinex","SOLUSD",1646578963027,114.6,87.227,87.171,48.93091448]
["bitfinex","SOLUSD",1646578963425,5.734,87.228,87.171,48.93091448]
["bitfinex","SOLUSD",1646578963625,114.6,87.227,87.171,48.93091448]
["bitfinex","SOLUSD",1646578963825,5.734,87.228,87.171,48.93091448]
["bitfinex","SOLUSD",1646578965127,114.6,87.227,87.171,48.93091448]
["bitfinex","SOLUSD",1646578965331,5.734,87.226,87.171,48.93091448]
["bitfinex","SOLUSD",1646578965530,5.734,87.228,87.171,48.93091448]
["bitfinex","SOLUSD",1646578967536,114.6,87.219,87.151,2.83613526]
["bitfinex","SOLUSD",1646578967729,138.3573,87.219,87.15,17.2164]
["bitfinex","SOLUSD",1646578967929,114.6,87.217,87.15,17.2164]
["bitfinex","SOLUSD",1646578968132,114.6,87.215,87.15,17.2164]
["bitfinex","SOLUSD",1646578968430,57.56887753,87.212,87.151,57.44708354]
["bitfinex","SOLUSD",1646578968629,5.735,87.211,87.151,57.44708354]
["bitfinex","SOLUSD",1646578969234,17.2184,87.21,87.151,57.44708354]
["bitfinex","SOLUSD",1646578969434,5.735,87.209,87.151,57.44708354]
["bitfinex","SOLUSD",1646578969634,0.37131844,87.207,87.15,17.2164]
["bitfinex","SOLUSD",1646578969833,17.2184,87.21,87.15,17.2164]
["bitfinex","SOLUSD",1646578969834,0.37233888,87.204,87.15,17.2164]
["bitfinex","SOLUSD",1646578970035,120.335,87.203,87.15,17.2164]
["bitfinex","SOLUSD",1646578970639,17.2191,87.2,87.15,17.2164]
["bitfinex","SOLUSD",1646578970841,55.91604132,87.198,87.15,17.2164]
["bitfinex","SOLUSD",1646578971039,5.735,87.197,87.15,17.2164]
["bitfinex","SOLUSD",1646578972453,55.91604132,87.198,87.15,17.2164]
["bitfinex","SOLUSD",1646578975556,5.735,87.197,87.15,17.2164]
["bitfinex","SOLUSD",1646578976356,55.91604132,87.198,87.15,17.2164]
["bitfinex","SOLUSD",1646578979461,5.735,87.197,87.15,17.2164]
["bitfinex","SOLUSD",1646578979665,5.735,87.201,87.15,20.05253526]
["bitfinex","SOLUSD",1646578979863,24.5506,87.202,87.15,20.05253526]
["bitfinex","SOLUSD",1646578981464,24.5506,87.202,87.15,17.2164]
["bitfinex","SOLUSD",1646578982064,5.735,87.201,87.15,17.2164]
["bitfinex","SOLUSD",1646578982863,5.735,87.201,87.15,20.05253526]
["bitfinex","SOLUSD",1646578983063,24.5506,87.202,87.15,20.05253526]
["bitfinex","SOLUSD",1646578987369,5.735,87.21,87.15,20.05253526]
["bitfinex","SOLUSD",1646578987570,62.48049155,87.211,87.15,20.05253526]
["bitfinex","SOLUSD",1646578990769,24.3768,87.218,87.151,5.735]
["bitfinex","SOLUSD",1646578990971,24.3768,87.218,87.17,17.2108]
["bitfinex","SOLUSD",1646578991671,24.3768,87.218,87.171,54.12068046]
["bitfinex","SOLUSD",1646578991971,24.3768,87.218,87.18,17.2117]
["bitfinex","SOLUSD",1646579000586,5.734,87.236,87.18,17.2117]
["bitfinex","SOLUSD",1646579000785,3.06142266,87.248,87.181,2.83613526]
["bitfinex","SOLUSD",1646579000986,29.6484,87.258,87.181,2.83613526]
["bitfinex","SOLUSD",1646579000987,5.732,87.247,87.2,17.2053]
["bitfinex","SOLUSD",1646579001186,4.66837723,87.273,87.2,17.2053]
["bitfinex","SOLUSD",1646579001187,3.06142266,87.263,87.2,17.2053]
["bitfinex","SOLUSD",1646579001385,6.27141651,87.258,87.201,2.83613526]
["bitfinex","SOLUSD",1646579001584,62.16629005,87.265,87.201,62.64771859]
["bitfinex","SOLUSD",1646579001785,6.2713163,87.264,87.201,86.74541859]
["bitfinex","SOLUSD",1646579001988,5.731,87.263,87.21,17.2022]
["bitfinex","SOLUSD",1646579002185,5.731,87.264,87.21,17.2022]
["bitfinex","SOLUSD",1646579002388,5.731,87.274,87.21,17.2022]
["bitfinex","SOLUSD",1646579002588,23.9164,87.273,87.21,17.2022]
["bitfinex","SOLUSD",1646579002891,6.27088336,87.272,87.211,2.83613526]
["bitfinex","SOLUSD",1646579003189,6.27088336,87.272,87.22,17.2011]
["bitfinex","SOLUSD",1646579003388,23.9164,87.273,87.221,52.30040371]
["bitfinex","SOLUSD",1646579003788,5.73,87.272,87.221,52.30040371]
["bitfinex","SOLUSD",1646579004593,23.9164,87.273,87.221,52.30040371]
["bitfinex","SOLUSD",1646579005190,23.9164,87.273,87.23,17.1984]
["bitfinex","SOLUSD",1646579005590,47.67159018,87.272,87.221,52.30040371]
["bitfinex","SOLUSD",1646579005791,5.73,87.271,87.221,52.30040371]
["bitfinex","SOLUSD",1646579006207,17.2054,87.27,87.21,17.2044]
["bitfinex","SOLUSD",1646579006406,5.731,87.269,87.21,17.2044]
["bitfinex","SOLUSD",1646579006605,5.731,87.271,87.21,17.2044]
["bitfinex","SOLUSD",1646579007211,5.731,87.271,87.211,63.21063189]
["bitfinex","SOLUSD",1646579007407,5.731,87.271,87.22,17.2044]
["bitfinex","SOLUSD",1646579007607,120.331,87.271,87.211,63.21063189]
["bitfinex","SOLUSD",1646579007808,120.331,87.271,87.201,24.0977]
["bitfinex","SOLUSD",1646579008511,17.2056,87.27,87.21,17.206]
["bitfinex","SOLUSD",1646579008711,114.6,87.269,87.21,17.206]
["bitfinex","SOLUSD",1646579008909,47.67159018,87.272,87.21,17.206]
["bitfinex","SOLUSD",1646579010814,5.731,87.271,87.21,17.206]
["bitfinex","SOLUSD",1646579015017,47.67159018,87.272,87.21,17.206]
["bitfinex","SOLUSD",1646579015718,47.67159018,87.272,87.21,43.83064724]
["bitfinex","SOLUSD",1646579015917,47.67159018,87.272,87.22,17.2011]
["bitfinex","SOLUSD",1646579016118,47.67159018,87.272,87.221,48.74828654]
["bitfinex","SOLUSD",1646579016719,23.9164,87.273,87.222,2.83613526]
["bitfinex","SOLUSD",1646579017821,51.52171235,87.272,87.222,2.83613526]
["bitfinex","SOLUSD",1646579018321,51.52171235,87.272,87.23,17.1999]
["bitfinex","SOLUSD",1646579022322,23.9164,87.273,87.23,17.1999]
["bitfinex","SOLUSD",1646579022924,5.73,87.297,87.231,2.83613526]
["bitfinex","SOLUSD",1646579023124,30.77900618,87.296,87.231,2.83613526]
["bitfinex","SOLUSD",1646579023324,61.9360424,87.295,87.25,17.1976]
["bitfinex","SOLUSD",1646579023523,61.9360424,87.295,87.251,53.12696935]
["bitfinex","SOLUSD",1646579024526,114.6,87.294,87.24,17.2]
["bitfinex","SOLUSD",1646579024725,120.86954037,87.293,87.231,2.83613526]
["bitfinex","SOLUSD",1646579024925,6.26954037,87.292,87.231,2.83613526]
["bitfinex","SOLUSD",1646579025127,6.26954037,87.292,87.222,24.6943]
["bitfinex","SOLUSD",1646579025525,6.26954037,87.292,87.223,59.96854186]
["bitfinex","SOLUSD",1646579025726,5.73,87.291,87.223,59.96854186]
["bitfinex","SOLUSD",1646579025926,5.73,87.291,87.24,17.2001]
["bitfinex","SOLUSD",1646579026125,6.26954037,87.29,87.24,17.2001]
["bitfinex","SOLUSD",1646579026326,5.729,87.289,87.24,17.2001]
["bitfinex","SOLUSD",1646579026526,6.26954037,87.288,87.24,17.2001]
["bitfinex","SOLUSD",1646579026726,5.729,87.287,87.24,17.2001]
["bitfinex","SOLUSD",1646579027128,5.729,87.294,87.24,17.2001]
["bitfinex","SOLUSD",1646579027330,6.26952335,87.293,87.24,17.2001]
["bitfinex","SOLUSD",1646579027633,5.729,87.292,87.24,17.2001]
["bitfinex","SOLUSD",1646579027830,6.26952335,87.291,87.24,17.2001]
["bitfinex","SOLUSD",1646579028230,114.6,87.29,87.24,17.2001]
["bitfinex","SOLUSD",1646579028433,114.6,87.288,87.24,17.2001]
["bitfinex","SOLUSD",1646579028832,114.6,87.286,87.24,17.2001]
["bitfinex","SOLUSD",1646579029031,29.50929068,87.285,87.24,17.2001]
["bitfinex","SOLUSD",1646579029330,6.26959068,87.284,87.24,17.2001]
["bitfinex","SOLUSD",1646579031833,5.729,87.283,87.24,17.2001]
["bitfinex","SOLUSD",1646579032235,50.98570134,87.281,87.24,17.2001]
["bitfinex","SOLUSD",1646579032460,56.71470134,87.281,87.24,17.2001]
["bitfinex","SOLUSD",1646579032642,50.98570134,87.281,87.24,17.2001]
["bitfinex","SOLUSD",1646579033035,5.729,87.28,87.24,17.2001]
["bitfinex","SOLUSD",1646579036835,50.98570134,87.281,87.24,17.2001]
["bitfinex","SOLUSD",1646579038438,6.26975086,87.28,87.235,48.57305327]
["bitfinex","SOLUSD",1646579039439,6.26975086,87.28,87.23,17.2019]
["bitfinex","SOLUSD",1646579039639,0.41875218,87.279,87.23,17.2019]
["bitfinex","SOLUSD",1646579039842,0.59055508,87.277,87.201,24.9354]
["bitfinex","SOLUSD",1646579040039,3.06142266,87.273,87.201,24.9354]
["bitfinex","SOLUSD",1646579040240,3.66581332,87.272,87.201,24.9354]
["bitfinex","SOLUSD",1646579040441,3.06142266,87.27,87.201,24.9354]
["bitfinex","SOLUSD",1646579040641,23.11029066,87.269,87.202,54.5834485]
["bitfinex","SOLUSD",1646579040839,12.00075086,87.268,87.202,54.5834485]
["bitfinex","SOLUSD",1646579041039,57.83697504,87.267,87.202,54.5834485]
["bitfinex","SOLUSD",1646579041240,12.00075086,87.266,87.21,17.2062]
["bitfinex","SOLUSD",1646579041440,6.87414152,87.265,87.21,17.2062]
["bitfinex","SOLUSD",1646579041739,12.00075086,87.264,87.21,17.2062]
["bitfinex","SOLUSD",1646579041939,6.26975086,87.263,87.21,17.2062]
["bitfinex","SOLUSD",1646579042139,5.731,87.262,87.21,17.2062]
["bitfinex","SOLUSD",1646579042539,5.731,87.265,87.21,17.2062]
["bitfinex","SOLUSD",1646579042740,114.6,87.263,87.21,17.2062]
["bitfinex","SOLUSD",1646579042940,12.38700185,87.262,87.21,17.2062]
["bitfinex","SOLUSD",1646579043142,6.27091967,87.261,87.21,17.2062]
["bitfinex","SOLUSD",1646579043339,5.731,87.26,87.21,17.2062]
["bitfinex","SOLUSD",1646579043839,24.1546,87.259,87.21,17.2062]
["bitfinex","SOLUSD",1646579044040,5.731,87.258,87.21,17.2062]
["bitfinex","SOLUSD",1646579045543,1.55333008,87.243,87.21,17.2062]
["bitfinex","SOLUSD",1646579046239,1.55333008,87.242,87.21,17.2062]
["bitfinex","SOLUSD",1646579048142,1.55333008,87.243,87.21,17.2062]
["bitfinex","SOLUSD",1646579048842,1.55333008,87.244,87.21,17.2062]
["bitfinex","SOLUSD",1646579049743,1.55333008,87.245,87.21,17.2062]
["bitfinex","SOLUSD",1646579050744,1.55333008,87.246,87.21,17.2062]
["bitfinex","SOLUSD",1646579053250,114.6,87.283,87.21,17.2062]
["bitfinex","SOLUSD",1646579053251,1.55333008,87.253,87.21,17.2062]
["bitfinex","SOLUSD",1646579053452,1.55333008,87.261,87.211,2.83613526]
["bitfinex","SOLUSD",1646579053649,1.55333008,87.265,87.22,17.1967]
["bitfinex","SOLUSD",1646579053948,1.55333008,87.266,87.22,17.1967]
["bitfinex","SOLUSD",1646579054147,1.55333008,87.267,87.221,66.67239752]
["bitfinex","SOLUSD",1646579054549,1.55333008,87.27,87.221,66.67239752]
["bitfinex","SOLUSD",1646579055147,1.55333008,87.269,87.23,17.1987]
["bitfinex","SOLUSD",1646579055953,1.55333008,87.269,87.221,66.67239752]
["bitfinex","SOLUSD",1646579056150,17.2068,87.26,87.221,63.83626226]
["bitfinex","SOLUSD",1646579056349,1.55333008,87.26,87.221,63.83626226]
["bitfinex","SOLUSD",1646579056551,1.55333008,87.256,87.221,63.83626226]
["bitfinex","SOLUSD",1646579056951,60.95981244,87.256,87.211,23.1928]
["bitfinex","SOLUSD",1646579057150,26.18433008,87.255,87.199,14.36856179]
["bitfinex","SOLUSD",1646579057351,1.55333008,87.254,87.199,14.36856179]
["bitfinex","SOLUSD",1646579057759,1.55333008,87.254,87.22,17.2035]
["bitfinex","SOLUSD",1646579058257,24.631,87.255,87.22,17.2035]
["bitfinex","SOLUSD",1646579058460,1.55333008,87.259,87.22,17.2035]
["bitfinex","SOLUSD",1646579058756,1.55333008,87.259,87.221,57.73359949]
["bitfinex","SOLUSD",1646579059157,1.55333008,87.259,87.23,17.2005]
["bitfinex","SOLUSD",1646579059757,1.55333008,87.259,87.221,57.73359949]
["bitfinex","SOLUSD",1646579060257,1.55333008,87.253,87.221,57.73359949]
["bitfinex","SOLUSD",1646579060457,1.55333008,87.252,87.221,57.73359949]
["bitfinex","SOLUSD",1646579061359,1.55333008,87.251,87.221,57.73359949]
["bitfinex","SOLUSD",1646579061557,5.731,87.267,87.221,57.73359949]
["bitfinex","SOLUSD",1646579061558,1.55333008,87.252,87.221,57.73359949]
["bitfinex","SOLUSD",1646579062158,5.731,87.267,87.221,57.73359949]
["bitfinex","SOLUSD",1646579062159,1.55333008,87.251,87.221,57.73359949]
["bitfinex","SOLUSD",1646579064078,1.55333008,87.25,87.221,57.73359949]
["bitfinex","SOLUSD",1646579065179,1.55333008,87.254,87.23,17.2016]
["bitfinex","SOLUSD",1646579065381,1.55333008,87.264,87.23,17.2016]
["bitfinex","SOLUSD",1646579065679,1.55333008,87.265,87.23,17.2016]
["bitfinex","SOLUSD",1646579066079,6.2693802,87.287,87.221,57.73359949]
["bitfinex","SOLUSD",1646579066080,1.55333008,87.262,87.24,17.1996]
["bitfinex","SOLUSD",1646579066283,1.55333008,87.261,87.241,54.78471923]
["bitfinex","SOLUSD",1646579066680,1.55333008,87.262,87.241,54.78471923]
["bitfinex","SOLUSD",1646579066880,1.55333008,87.26,87.241,54.78471923]
["bitfinex","SOLUSD",1646579067581,1.55333008,87.259,87.241,54.78471923]
["bitfinex","SOLUSD",1646579067882,1.55333008,87.26,87.241,54.78471923]
["bitfinex","SOLUSD",1646579068082,1.55333008,87.262,87.241,54.78471923]
["bitfinex","SOLUSD",1646579068481,1.55333008,87.264,87.241,54.78471923]
["bitfinex","SOLUSD",1646579068984,1.55333008,87.263,87.241,54.78471923]
["bitfinex","SOLUSD",1646579069882,1.55333008,87.264,87.241,54.78471923]
["bitfinex","SOLUSD",1646579070886,1.55333008,87.265,87.241,54.78471923]
["bitfinex","SOLUSD",1646579071087,1.55333008,87.266,87.241,54.78471923]
["bitfinex","SOLUSD",1646579071488,1.55333008,87.267,87.25,17.1965]
["bitfinex","SOLUSD",1646579071686,1.55333008,87.268,87.25,17.1965]
["bitfinex","SOLUSD",1646579073088,1.55333008,87.268,87.241,54.78471923]
["bitfinex","SOLUSD",1646579074089,1.55333008,87.268,87.25,17.1966]
["bitfinex","SOLUSD",1646579074288,1.55333008,87.269,87.25,17.1966]
["bitfinex","SOLUSD",1646579075088,1.55333008,87.268,87.241,54.78471923]
["bitfinex","SOLUSD",1646579075294,1.55333008,87.266,87.241,54.78471923]
["bitfinex","SOLUSD",1646579075990,1.55333008,87.265,87.241,54.78471923]
["bitfinex","SOLUSD",1646579076490,1.55333008,87.265,87.23,17.2001]
["bitfinex","SOLUSD",1646579077088,1.55333008,87.265,87.231,5.73]
["bitfinex","SOLUSD",1646579077489,1.55333008,87.267,87.232,57.10762016]
["bitfinex","SOLUSD",1646579078091,1.55333008,87.267,87.24,17.1985]
["bitfinex","SOLUSD",1646579078691,1.55333008,87.266,87.24,17.1985]
["bitfinex","SOLUSD",1646579080595,1.55333008,87.265,87.24,17.1985]
["bitfinex","SOLUSD",1646579080795,1.55333008,87.264,87.24,17.1985]
["bitfinex","SOLUSD",1646579080996,1.55333008,87.265,87.24,17.1985]
["bitfinex","SOLUSD",1646579081697,1.55333008,87.264,87.24,17.1985]
["bitfinex","SOLUSD",1646579081895,1.55333008,87.265,87.24,17.1985]
["bitfinex","SOLUSD",1646579082997,1.55333008,87.264,87.24,17.1985]
["bitfinex","SOLUSD",1646579084099,1.55333008,87.263,87.24,17.1985]
["bitfinex","SOLUSD",1646579084302,1.55333008,87.264,87.24,17.1985]
["bitfinex","SOLUSD",1646579084500,1.55333008,87.268,87.24,17.1985]
["bitfinex","SOLUSD",1646579085104,1.55333008,87.268,87.241,63.18657386]
["bitfinex","SOLUSD",1646579086101,1.55333008,87.268,87.25,17.1962]
["bitfinex","SOLUSD",1646579086903,1.55333008,87.267,87.241,63.18657386]
["bitfinex","SOLUSD",1646579087301,1.55333008,87.268,87.241,63.18657386]
["bitfinex","SOLUSD",1646579089002,1.55333008,87.267,87.241,63.18657386]
["bitfinex","SOLUSD",1646579089202,1.55333008,87.267,87.25,17.1966]
["bitfinex","SOLUSD",1646579089404,1.55333008,87.268,87.25,17.1966]
["bitfinex","SOLUSD",1646579089603,1.55333008,87.267,87.25,17.1966]
["bitfinex","SOLUSD",1646579090403,1.55333008,87.268,87.25,17.1966]
["bitfinex","SOLUSD",1646579090603,1.55333008,87.269,87.25,17.1966]
["bitfinex","SOLUSD",1646579091104,1.55333008,87.268,87.25,17.1966]
["bitfinex","SOLUSD",1646579091704,1.55333008,87.268,87.241,63.18657386]
["bitfinex","SOLUSD",1646579092308,1.55333008,87.266,87.241,63.18657386]
["bitfinex","SOLUSD",1646579093605,1.55333008,87.266,87.25,17.1967]
["bitfinex","SOLUSD",1646579094104,1.55333008,87.265,87.25,17.1967]
["bitfinex","SOLUSD",1646579094508,1.55333008,87.266,87.25,17.1967]
["bitfinex","SOLUSD",1646579095204,1.55333008,87.263,87.25,17.1967]
["bitfinex","SOLUSD",1646579100111,1.55333008,87.275,87.25,17.1967]
["bitfinex","SOLUSD",1646579100309,1.55333008,87.274,87.251,5.729]
["bitfinex","SOLUSD",1646579100511,1.55333008,87.275,87.26,17.1934]
["bitfinex","SOLUSD",1646579100812,1.55333008,87.274,87.26,17.1934]
["bitfinex","SOLUSD",1646579101411,1.55333008,87.277,87.26,17.1934]
["bitfinex","SOLUSD",1646579101813,1.55333008,87.276,87.26,17.1934]
["bitfinex","SOLUSD",1646579102217,1.55333008,87.285,87.27,17.1919]
["bitfinex","SOLUSD",1646579102516,1.55333008,87.286,87.271,46.33691794]
["bitfinex","SOLUSD",1646579103117,1.55333008,87.285,87.271,46.33691794]
["bitfinex","SOLUSD",1646579103316,1.55333008,87.285,87.26,17.1943]
["bitfinex","SOLUSD",1646579103731,1.55333008,87.282,87.26,17.1943]
["bitfinex","SOLUSD",1646579104137,1.55333008,87.281,87.26,17.1943]
["bitfinex","SOLUSD",1646579104343,1.55333008,87.281,87.261,59.9104307]
["bitfinex","SOLUSD",1646579104739,1.55333008,87.281,87.27,17.1927]
["bitfinex","SOLUSD",1646579105539,1.55333008,87.283,87.27,17.1927]
["bitfinex","SOLUSD",1646579106542,1.55333008,87.282,87.27,17.1927]
["bitfinex","SOLUSD",1646579106744,1.55333008,87.282,87.261,59.9104307]
["bitfinex","SOLUSD",1646579107245,1.55333008,87.285,87.261,59.9104307]
["bitfinex","SOLUSD",1646579108045,1.55333008,87.288,87.261,59.9104307]
["bitfinex","SOLUSD",1646579108247,1.55333008,87.287,87.27,17.192]
["bitfinex","SOLUSD",1646579108444,23.7197,87.301,87.261,59.9104307]
["bitfinex","SOLUSD",1646579108445,1.55333008,87.285,87.261,59.9104307]
["bitfinex","SOLUSD",1646579108846,1.55333008,87.279,87.261,59.9104307]
["bitfinex","SOLUSD",1646579109048,1.55333008,87.278,87.261,59.9104307]
["bitfinex","SOLUSD",1646579109447,1.55333008,87.278,87.26,17.1941]
["bitfinex","SOLUSD",1646579111149,1.55333008,87.277,87.26,17.1941]
["bitfinex","SOLUSD",1646579111647,1.55333008,87.278,87.26,17.1941]
["bitfinex","SOLUSD",1646579112248,1.55333008,87.279,87.26,17.1941]
["bitfinex","SOLUSD",1646579112451,1.55333008,87.278,87.26,17.1941]
["bitfinex","SOLUSD",1646579113752,1.55333008,87.277,87.26,17.1941]
["bitfinex","SOLUSD",1646579113953,1.55333008,87.278,87.25,17.1963]
["bitfinex","SOLUSD",1646579114353,1.55333008,87.279,87.25,17.1963]
["bitfinex","SOLUSD",1646579114982,1.55333008,87.279,87.25,70.2816194]
["bitfinex","SOLUSD",1646579115353,1.55333008,87.278,87.25,70.2816194]
["bitfinex","SOLUSD",1646579117156,1.55333008,87.277,87.25,70.2816194]
["bitfinex","SOLUSD",1646579117756,5.729,87.296,87.25,70.2816194]
["bitfinex","SOLUSD",1646579117757,1.55333008,87.276,87.25,70.2816194]
["bitfinex","SOLUSD",1646579118766,1.55333008,87.277,87.25,70.2816194]
["bitfinex","SOLUSD",1646579119059,1.55333008,87.278,87.25,70.2816194]
["bitfinex","SOLUSD",1646579119259,1.55333008,87.277,87.25,70.2816194]
["bitfinex","SOLUSD",1646579120859,1.55333008,87.276,87.25,70.2816194]
["bitfinex","SOLUSD",1646579122061,1.55333008,87.274,87.25,70.2816194]
["bitfinex","SOLUSD",1646579123085,1.55333008,87.273,87.25,70.2816194]
["bitfinex","SOLUSD",1646579126488,1.55333008,87.272,87.25,70.2816194]
["bitfinex","SOLUSD",1646579127092,1.55333008,87.272,87.24,17.1983]
["bitfinex","SOLUSD",1646579127290,49.34116989,87.285,87.222,22.8924]
["bitfinex","SOLUSD",1646579127291,1.55333008,87.264,87.222,22.8924]
["bitfinex","SOLUSD",1646579127488,1.55333008,87.26,87.222,22.8924]
["bitfinex","SOLUSD",1646579127888,1.55333008,87.257,87.222,22.8924]
["bitfinex","SOLUSD",1646579128091,66.17309029,87.257,87.222,22.8924]
["bitfinex","SOLUSD",1646579128288,66.17309029,87.257,87.214,46.93946344]
["bitfinex","SOLUSD",1646579128488,1.55333008,87.253,87.214,46.93946344]
["bitfinex","SOLUSD",1646579128688,1.55333008,87.254,87.185,114.6]
["bitfinex","SOLUSD",1646579128889,0.53897322,87.252,87.2,13.78]
["bitfinex","SOLUSD",1646579129089,0.53897322,87.252,87.205,2.83613526]
["bitfinex","SOLUSD",1646579129289,1.55333008,87.248,87.205,2.83613526]
["bitfinex","SOLUSD",1646579129490,2.0923033,87.247,87.21,17.2011]
["bitfinex","SOLUSD",1646579129691,1.55333008,87.246,87.21,17.2011]
["bitfinex","SOLUSD",1646579129991,55.0,87.253,87.21,17.2011]
["bitfinex","SOLUSD",1646579130192,56.55333008,87.253,87.21,17.2011]
["bitfinex","SOLUSD",1646579130594,55.0,87.253,87.21,17.2011]
["bitfinex","SOLUSD",1646579130796,1.55333008,87.254,87.21,17.2011]
["bitfinex","SOLUSD",1646579131192,1.55333008,87.254,87.205,2.83613526]
["bitfinex","SOLUSD",1646579131391,1.55333008,87.254,87.2,17.2063]
["bitfinex","SOLUSD",1646579131392,5.732,87.253,87.2,17.2063]
["bitfinex","SOLUSD",1646579131594,1.55333008,87.25,87.2,17.2063]
["bitfinex","SOLUSD",1646579132393,1.55333008,87.249,87.2,17.2063]
["bitfinex","SOLUSD",1646579132594,1.55333008,87.25,87.2,17.2063]
["bitfinex","SOLUSD",1646579132893,1.55333008,87.254,87.2,17.2063]
["bitfinex","SOLUSD",1646579133096,5.732,87.253,87.2,17.2063]
["bitfinex","SOLUSD",1646579135296,5.732,87.254,87.2,17.2063]
["bitfinex","SOLUSD",1646579135798,5.732,87.255,87.2,17.2063]
["bitfinex","SOLUSD",1646579137397,1.55333008,87.25,87.2,17.2063]
["bitfinex","SOLUSD",1646579137599,7.28533008,87.249,87.2,17.2063]
["bitfinex","SOLUSD",1646579137898,5.732,87.249,87.2,17.2063]
["bitfinex","SOLUSD",1646579138097,5.732,87.25,87.2,17.2063]
["bitfinex","SOLUSD",1646579138301,1.55333008,87.251,87.2,17.2063]
["bitfinex","SOLUSD",1646579138498,1.55333008,87.252,87.2,17.2063]
["bitfinex","SOLUSD",1646579138698,1.55333008,87.253,87.2,17.2063]
["bitfinex","SOLUSD",1646579138898,1.55333008,87.254,87.2,17.2063]
["bitfinex","SOLUSD",1646579139501,0.39421502,87.253,87.2,17.2063]
["bitfinex","SOLUSD",1646579139700,0.39421502,87.25,87.2,17.2063]
["bitfinex","SOLUSD",1646579140001,5.732,87.249,87.2,17.2063]
["bitfinex","SOLUSD",1646579141702,1.55333008,87.253,87.2,17.2063]
["bitfinex","SOLUSD",1646579142302,1.55333008,87.253,87.192,46.14363167]
["bitfinex","SOLUSD",1646579142501,7.74146504,87.252,87.174,22.8875]
["bitfinex","SOLUSD",1646579142702,1.55333008,87.248,87.174,22.8875]
["bitfinex","SOLUSD",1646579142902,114.6,87.246,87.174,22.8875]
["bitfinex","SOLUSD",1646579143102,1.55333008,87.243,87.174,22.8875]
["bitfinex","SOLUSD",1646579143305,1.55333008,87.238,87.174,22.8875]
["bitfinex","SOLUSD",1646579143501,55.13125297,87.237,87.174,70.11903787]
["bitfinex","SOLUSD",1646579143902,114.6,87.236,87.174,22.8875]
["bitfinex","SOLUSD",1646579144102,54.63483127,87.237,87.156,21.7263355]
["bitfinex","SOLUSD",1646579144103,114.6,87.234,87.156,21.7263355]
["bitfinex","SOLUSD",1646579144302,114.6,87.232,87.156,21.7263355]
["bitfinex","SOLUSD",1646579144506,114.6,87.23,87.156,21.7263355]
["bitfinex","SOLUSD",1646579144803,0.49178052,87.227,87.157,62.66291471]
["bitfinex","SOLUSD",1646579145002,114.6,87.225,87.16,17.2145]
["bitfinex","SOLUSD",1646579145203,57.79874248,87.221,87.16,17.2145]
["bitfinex","SOLUSD",1646579145404,5.734,87.22,87.16,17.2145]
["bitfinex","SOLUSD",1646579145603,23.4096,87.219,87.16,17.2145]
["bitfinex","SOLUSD",1646579145806,5.734,87.218,87.16,17.2145]
["bitfinex","SOLUSD",1646579146802,114.6,87.217,87.16,17.2145]
["bitfinex","SOLUSD",1646579147004,0.3801291,87.214,87.16,17.2145]
["bitfinex","SOLUSD",1646579147205,120.334,87.213,87.16,17.2145]
["bitfinex","SOLUSD",1646579148309,5.734,87.213,87.16,17.2145]
["bitfinex","SOLUSD",1646579148507,5.734,87.218,87.16,17.2145]
["bitfinex","SOLUSD",1646579148907,114.6,87.217,87.16,17.2145]
["bitfinex","SOLUSD",1646579149106,114.6,87.215,87.16,17.2145]
["bitfinex","SOLUSD",1646579149306,5.734,87.214,87.16,17.2145]
["bitfinex","SOLUSD",1646579149508,5.734,87.218,87.16,17.2145]
["bitfinex","SOLUSD",1646579149707,23.4096,87.219,87.16,17.2145]
["bitfinex","SOLUSD",1646579149911,114.6,87.218,87.16,17.2145]
["bitfinex","SOLUSD",1646579150108,5.734,87.217,87.16,17.2145]
["bitfinex","SOLUSD",1646579150307,5.734,87.218,87.16,17.2145]
["bitfinex","SOLUSD",1646579151109,114.6,87.217,87.16,17.2145]
["bitfinex","SOLUSD",1646579151409,114.6,87.215,87.16,17.2145]
["bitfinex","SOLUSD",1646579151609,17.2165,87.21,87.16,17.2145]
["bitfinex","SOLUSD",1646579151810,29.6012,87.209,87.16,17.2145]
["bitfinex","SOLUSD",1646579153110,23.8672,87.209,87.161,2.83613526]
["bitfinex","SOLUSD",1646579153410,23.8672,87.209,87.17,17.2129]
["bitfinex","SOLUSD",1646579153611,23.8672,87.209,87.171,61.86654697]
["bitfinex","SOLUSD",1646579154913,23.8672,87.209,87.16,17.214]
["bitfinex","SOLUSD",1646579156115,23.8672,87.209,87.161,56.70730266]
["bitfinex","SOLUSD",1646579156314,23.8672,87.209,87.17,17.2137]
["bitfinex","SOLUSD",1646579156514,46.51445355,87.207,87.17,17.2137]
["bitfinex","SOLUSD",1646579156714,5.734,87.206,87.17,17.2137]
["bitfinex","SOLUSD",1646579157116,46.51445355,87.207,87.17,17.2137]
["bitfinex","SOLUSD",1646579159319,5.734,87.206,87.17,17.2137]
["bitfinex","SOLUSD",1646579162122,46.51445355,87.207,87.17,17.2137]
["bitfinex","SOLUSD",1646579164344,46.20009198,87.207,87.17,17.2137]
["bitfinex","SOLUSD",1646579164846,5.734,87.206,87.17,17.2137]
["bitfinex","SOLUSD",1646579166946,46.20009198,87.207,87.17,17.2137]
["bitfinex","SOLUSD",1646579168348,5.734,87.206,87.17,17.2137]
["bitfinex","SOLUSD",1646579170952,0.49693546,87.205,87.16,17.2153]
["bitfinex","SOLUSD",1646579171156,5.735,87.204,87.16,17.2153]
["bitfinex","SOLUSD",1646579171555,5.735,87.206,87.16,17.2153]
["bitfinex","SOLUSD",1646579171958,46.20009198,87.207,87.16,17.2153]
["bitfinex","SOLUSD",1646579172755,47.75342206,87.207,87.16,17.2153]
["bitfinex","SOLUSD",1646579172956,1.55333008,87.203,87.16,17.2153]
["bitfinex","SOLUSD",1646579173356,1.55333008,87.204,87.16,17.2153]
["bitfinex","SOLUSD",1646579174363,47.75342206,87.207,87.16,20.05143526]
["bitfinex","SOLUSD",1646579175056,1.55333008,87.205,87.16,20.05143526]
["bitfinex","SOLUSD",1646579176261,1.55333008,87.205,87.161,5.735]
["bitfinex","SOLUSD",1646579176458,1.55333008,87.205,87.17,17.2134]
["bitfinex","SOLUSD",1646579179062,47.75342206,87.207,87.17,17.2134]
["bitfinex","SOLUSD",1646579180764,1.55333008,87.206,87.17,17.2134]
["bitfinex","SOLUSD",1646579183266,1.55333008,87.208,87.17,17.2134]
["bitfinex","SOLUSD",1646579183466,1.55333008,87.208,87.18,17.2053]
["bitfinex","SOLUSD",1646579183666,1.55333008,87.219,87.18,17.2053]
["bitfinex","SOLUSD",1646579184269,62.15950378,87.218,87.18,17.2053]
["bitfinex","SOLUSD",1646579185167,1.55333008,87.219,87.181,2.83613526]
["bitfinex","SOLUSD",1646579185367,1.55333008,87.222,87.19,17.2045]
["bitfinex","SOLUSD",1646579185668,1.55333008,87.226,87.19,17.2045]
["bitfinex","SOLUSD",1646579185867,1.55333008,87.232,87.19,17.2045]
["bitfinex","SOLUSD",1646579186068,1.55333008,87.236,87.192,54.99341481]
["bitfinex","SOLUSD",1646579186269,1.55333008,87.24,87.193,5.732]
["bitfinex","SOLUSD",1646579186467,1.55333008,87.243,87.2,17.2005]
["bitfinex","SOLUSD",1646579186668,1.55333008,87.243,87.21,13.78]
["bitfinex","SOLUSD",1646579186868,1.55333008,87.247,87.211,5.732]
["bitfinex","SOLUSD",1646579187069,1.55333008,87.248,87.211,8.56813526]
["bitfinex","SOLUSD",1646579187272,1.55333008,87.248,87.211,23.56141082]
["bitfinex","SOLUSD",1646579187469,1.55333008,87.248,87.212,70.79275031]
["bitfinex","SOLUSD",1646579187668,1.55333008,87.248,87.22,17.1964]
["bitfinex","SOLUSD",1646579187868,1.55333008,87.248,87.221,5.731]
["bitfinex","SOLUSD",1646579188269,1.55333008,87.248,87.221,2.83613526]
["bitfinex","SOLUSD",1646579188470,1.55333008,87.263,87.212,67.95661505]
["bitfinex","SOLUSD",1646579188770,1.55333008,87.275,87.222,2.83613526]
["bitfinex","SOLUSD",1646579188968,1.55333008,87.275,87.223,5.73]
["bitfinex","SOLUSD",1646579189169,1.55333008,87.275,87.23,17.1976]
["bitfinex","SOLUSD",1646579189369,53.73788943,87.274,87.23,65.16542692]
["bitfinex","SOLUSD",1646579190472,53.73788943,87.274,87.231,2.83613526]
["bitfinex","SOLUSD",1646579190673,53.73788943,87.274,87.24,17.1926]
["bitfinex","SOLUSD",1646579191675,53.73788943,87.274,87.231,2.83613526]
["bitfinex","SOLUSD",1646579192477,53.73788943,87.274,87.223,5.73]
["bitfinex","SOLUSD",1646579193473,17.2049,87.27,87.223,5.73]
["bitfinex","SOLUSD",1646579193778,5.73,87.269,87.223,5.73]
["bitfinex","SOLUSD",1646579193973,1.55333008,87.267,87.223,5.73]
["bitfinex","SOLUSD",1646579194174,5.73,87.266,87.223,5.73]
["bitfinex","SOLUSD",1646579194374,7.28333008,87.266,87.223,5.73]
["bitfinex","SOLUSD",1646579194674,1.55333008,87.265,87.223,5.73]
["bitfinex","SOLUSD",1646579194875,5.731,87.264,87.223,5.73]
["bitfinex","SOLUSD",1646579195976,7.28433008,87.265,87.223,5.73]
["bitfinex","SOLUSD",1646579197776,1.55333008,87.262,87.223,5.73]
["bitfinex","SOLUSD",1646579197976,1.55333008,87.26,87.223,5.73]
["bitfinex","SOLUSD",1646579198576,63.68405826,87.259,87.223,5.73]
["bitfinex","SOLUSD",1646579199578,65.23738834,87.259,87.223,5.73]
["bitfinex","SOLUSD",1646579200578,1.55333008,87.258,87.223,5.73]
["bitfinex","SOLUSD",1646579201478,1.55333008,87.258,87.21,17.2037]
["bitfinex","SOLUSD",1646579201980,5.731,87.257,87.21,17.2037]
["bitfinex","SOLUSD",1646579202782,7.28433008,87.257,87.21,17.2037]
["bitfinex","SOLUSD",1646579203481,1.55333008,87.256,87.21,17.2037]
["bitfinex","SOLUSD",1646579203681,5.731,87.255,87.21,17.2037]
["bitfinex","SOLUSD",1646579203881,7.28433008,87.255,87.21,17.2037]
["bitfinex","SOLUSD",1646579205681,1.55333008,87.253,87.21,17.2037]
["bitfinex","SOLUSD",1646579205881,5.731,87.252,87.21,17.2037]
["bitfinex","SOLUSD",1646579206081,5.731,87.253,87.21,17.2037]
["bitfinex","SOLUSD",1646579206681,1.55333008,87.252,87.21,17.2037]
["bitfinex","SOLUSD",1646579206882,5.731,87.251,87.21,17.2037]
["bitfinex","SOLUSD",1646579207884,1.55333008,87.252,87.21,17.2037]
["bitfinex","SOLUSD",1646579208684,1.55333008,87.251,87.21,17.2037]
["bitfinex","SOLUSD",1646579209785,1.55333008,87.249,87.21,17.2037]
["bitfinex","SOLUSD",1646579210386,1.55333008,87.25,87.21,17.2037]
["bitfinex","SOLUSD",1646579211186,114.6,87.249,87.181,13.60142325]
["bitfinex","SOLUSD",1646579211387,0.67661053,87.235,87.16,13.78]
["bitfinex","SOLUSD",1646579211585,1.55333008,87.23,87.16,13.78]
["bitfinex","SOLUSD",1646579211785,2.22994061,87.229,87.16,13.78]
["bitfinex","SOLUSD",1646579211985,0.67661053,87.227,87.16,13.78]
["bitfinex","SOLUSD",1646579212185,55.59962804,87.227,87.161,62.15489503]
["bitfinex","SOLUSD",1646579212507,5.734,87.226,87.18,17.2108]
["bitfinex","SOLUSD",1646579212785,1.55333008,87.225,87.18,17.2108]
["bitfinex","SOLUSD",1646579212985,5.732,87.224,87.18,17.2108]
["bitfinex","SOLUSD",1646579214587,7.28533008,87.224,87.17,17.2125]
["bitfinex","SOLUSD",1646579214989,1.55333008,87.221,87.17,17.2125]
["bitfinex","SOLUSD",1646579215193,7.28733008,87.22,87.17,17.2125]
["bitfinex","SOLUSD",1646579216195,24.50223008,87.22,87.159,13.60142325]
["bitfinex","SOLUSD",1646579216397,24.50223008,87.22,87.15,30.9949]
["bitfinex","SOLUSD",1646579216398,1.55333008,87.214,87.15,17.2149]
["bitfinex","SOLUSD",1646579216599,5.735,87.213,87.15,17.2149]
["bitfinex","SOLUSD",1646579216801,5.735,87.215,87.15,17.2149]
["bitfinex","SOLUSD",1646579217000,114.6,87.214,87.15,17.2149]
["bitfinex","SOLUSD",1646579217200,59.68566576,87.211,87.15,17.2149]
["bitfinex","SOLUSD",1646579217400,29.3943,87.21,87.15,17.2149]
["bitfinex","SOLUSD",1646579218203,46.6115,87.21,87.15,17.2149]
["bitfinex","SOLUSD",1646579219302,29.3943,87.21,87.15,17.2149]
["bitfinex","SOLUSD",1646579223431,23.6593,87.21,87.15,30.81632325]
["bitfinex","SOLUSD",1646579223829,5.735,87.209,87.15,30.81632325]
["bitfinex","SOLUSD",1646579234651,1.55333008,87.208,87.15,30.81632325]
["bitfinex","SOLUSD",1646579234851,5.735,87.207,87.15,30.81632325]
["bitfinex","SOLUSD",1646579235060,5.735,87.208,87.15,30.81632325]
["bitfinex","SOLUSD",1646579235554,7.28833008,87.208,87.15,30.81632325]
["bitfinex","SOLUSD",1646579235752,1.55333008,87.206,87.15,30.81632325]
["bitfinex","SOLUSD",1646579236052,5.735,87.205,87.15,30.81632325]
["bitfinex","SOLUSD",1646579238771,1.55333008,87.2,87.15,30.81632325]
["bitfinex","SOLUSD",1646579241177,0.54725359,87.199,87.15,30.81632325]
["bitfinex","SOLUSD",1646579241775,1.55333008,87.197,87.15,30.81632325]
["bitfinex","SOLUSD",1646579241980,49.27840901,87.196,87.15,30.81632325]
["bitfinex","SOLUSD",1646579242176,48.73115542,87.196,87.15,30.81632325]
["bitfinex","SOLUSD",1646579242378,24.8263,87.195,87.148,5.735]
["bitfinex","SOLUSD",1646579242579,1.55333008,87.181,87.148,5.735]
["bitfinex","SOLUSD",1646579242776,0.63094453,87.18,87.112,24.858]
["bitfinex","SOLUSD",1646579242979,1.55333008,87.177,87.112,24.858]
["bitfinex","SOLUSD",1646579243182,1.55333008,87.171,87.112,24.858]
["bitfinex","SOLUSD",1646579243778,1.55333008,87.173,87.112,24.858]
["bitfinex","SOLUSD",1646579244179,0.38092901,87.172,87.12,17.2214]
["bitfinex","SOLUSD",1646579244380,1.55333008,87.173,87.12,17.2214]
["bitfinex","SOLUSD",1646579244877,1.55333008,87.172,87.12,17.2214]
["bitfinex","SOLUSD",1646579245479,1.55333008,87.174,87.12,17.2214]
["bitfinex","SOLUSD",1646579245679,5.737,87.173,87.12,17.2214]
["bitfinex","SOLUSD",1646579246181,1.55333008,87.171,87.112,24.858]
["bitfinex","SOLUSD",1646579246479,24.8263,87.175,87.09,71.1925]
["bitfinex","SOLUSD",1646579246480,0.51822894,87.165,87.09,71.1925]
["bitfinex","SOLUSD",1646579246688,0.51822894,87.162,87.091,23.955]
["bitfinex","SOLUSD",1646579246886,49.4290795,87.16,87.091,23.955]
["bitfinex","SOLUSD",1646579247082,0.51822894,87.158,87.091,23.955]
["bitfinex","SOLUSD",1646579247281,5.738,87.157,87.091,23.955]
["bitfinex","SOLUSD",1646579247782,5.738,87.159,87.11,17.2244]
["bitfinex","SOLUSD",1646579248981,55.0,87.158,87.1,17.2265]
["bitfinex","SOLUSD",1646579249185,55.0,87.158,87.091,23.955]
["bitfinex","SOLUSD",1646579249186,6.13723307,87.157,87.091,23.955]
["bitfinex","SOLUSD",1646579249582,1.55333008,87.155,87.08,11.91375989]
["bitfinex","SOLUSD",1646579249783,116.15333008,87.153,87.067,2.83613526]
["bitfinex","SOLUSD",1646579249983,116.15333008,87.151,87.057,2.83613526]
["bitfinex","SOLUSD",1646579250182,116.15333008,87.149,87.06,17.2345]
["bitfinex","SOLUSD",1646579250484,1.55333008,87.146,87.06,17.2345]
["bitfinex","SOLUSD",1646579250684,114.6,87.144,87.06,17.2345]
["bitfinex","SOLUSD",1646579250886,114.6,87.142,87.06,17.2345]
["bitfinex","SOLUSD",1646579251082,114.6,87.142,87.029,16.06977665]
["bitfinex","SOLUSD",1646579251083,17.2325,87.13,87.044,2.83613526]
["bitfinex","SOLUSD",1646579251283,1.55333008,87.115,87.044,1.33613526]
["bitfinex","SOLUSD",1646579251489,114.6,87.109,87.0,100.144689]
["bitfinex","SOLUSD",1646579251686,1.55333008,87.101,87.0,117.390389]
["bitfinex","SOLUSD",1646579251885,1.55333008,87.092,87.0,117.390389]
["bitfinex","SOLUSD",1646579252185,6.60387749,87.091,87.0,117.390389]
["bitfinex","SOLUSD",1646579252385,48.91085056,87.09,87.001,48.10571817]
["bitfinex","SOLUSD",1646579252585,1.55333008,87.084,87.001,48.10571817]
["bitfinex","SOLUSD",1646579252786,5.744,87.083,87.001,48.10571817]
["bitfinex","SOLUSD",1646579252985,1.55333008,87.08,87.001,48.10571817]
["bitfinex","SOLUSD",1646579253186,114.6,87.078,87.001,48.10571817]
["bitfinex","SOLUSD",1646579253387,114.6,87.069,87.01,17.244]
["bitfinex","SOLUSD",1646579253587,114.6,87.067,87.01,17.244]
["bitfinex","SOLUSD",1646579253788,0.85987749,87.064,87.01,17.244]
["bitfinex","SOLUSD",1646579253986,0.85987749,87.061,87.01,17.244]
["bitfinex","SOLUSD",1646579254189,0.85987749,87.058,87.01,17.244]
["bitfinex","SOLUSD",1646579254388,5.744,87.057,87.01,17.244]
["bitfinex","SOLUSD",1646579254586,0.85987749,87.056,87.01,17.244]
["bitfinex","SOLUSD",1646579254787,48.91085056,87.054,87.01,17.244]
["bitfinex","SOLUSD",1646579254986,5.745,87.053,87.01,17.244]
["bitfinex","SOLUSD",1646579255388,5.745,87.053,87.001,48.10571817]
["bitfinex","SOLUSD",1646579255587,0.38517371,87.051,87.001,48.10571817]
["bitfinex","SOLUSD",1646579255788,48.91085056,87.054,87.001,48.10571817]
["bitfinex","SOLUSD",1646579255988,48.91085056,87.054,87.0,99.644689]
["bitfinex","SOLUSD",1646579256591,0.45191662,87.052,87.0,99.644689]
["bitfinex","SOLUSD",1646579256796,17.2495,87.05,87.0,99.644689]
["bitfinex","SOLUSD",1646579256990,5.745,87.049,87.0,99.644689]
["bitfinex","SOLUSD",1646579257393,5.745,87.053,87.0,99.644689]
["bitfinex","SOLUSD",1646579257593,114.6,87.052,87.0,99.644689]
["bitfinex","SOLUSD",1646579257795,114.6,87.05,87.0,99.644689]
["bitfinex","SOLUSD",1646579257994,5.745,87.049,87.0,99.644689]
["bitfinex","SOLUSD",1646579258195,5.745,87.053,87.0,99.644689]
["bitfinex","SOLUSD",1646579259099,48.91085056,87.054,87.0,116.890889]
["bitfinex","SOLUSD",1646579259998,5.745,87.066,87.0,116.890889]
["bitfinex","SOLUSD",1646579260597,5.744,87.082,87.001,117.43613526]
["bitfinex","SOLUSD",1646579260798,1.55333008,87.108,87.001,117.43613526]
["bitfinex","SOLUSD",1646579260799,5.744,87.107,87.02,17.2298]
["bitfinex","SOLUSD",1646579261000,5.744,87.107,87.03,13.28]
["bitfinex","SOLUSD",1646579261597,5.744,87.107,87.031,2.83613526]
["bitfinex","SOLUSD",1646579261902,5.742,87.14,87.05,17.2309]
["bitfinex","SOLUSD",1646579262097,1.55333008,87.155,87.05,31.0109]
["bitfinex","SOLUSD",1646579262098,23.64,87.152,87.05,31.0109]
["bitfinex","SOLUSD",1646579262296,63.4038723,87.151,87.051,179.40385922]
["bitfinex","SOLUSD",1646579262496,63.4038723,87.151,87.07,57.415]
["bitfinex","SOLUSD",1646579262697,23.64,87.152,87.07,57.415]
["bitfinex","SOLUSD",1646579262997,5.739,87.151,87.071,2.83613526]
["bitfinex","SOLUSD",1646579263398,5.739,87.151,87.08,17.2245]
["bitfinex","SOLUSD",1646579263599,5.739,87.156,87.091,160.28859499]
["bitfinex","SOLUSD",1646579263798,5.738,87.184,87.091,160.28859499]
["bitfinex","SOLUSD",1646579264198,5.738,87.193,87.092,2.83613526]
["bitfinex","SOLUSD",1646579264401,5.737,87.195,87.092,2.83613526]
["bitfinex","SOLUSD",1646579264597,47.43832237,87.194,87.092,2.83613526]
["bitfinex","SOLUSD",1646579264799,5.737,87.193,87.1,17.2163]
["bitfinex","SOLUSD",1646579265023,5.737,87.193,87.11,13.78]
["bitfinex","SOLUSD",1646579265199,5.737,87.193,87.12,57.3904]
["bitfinex","SOLUSD",1646579265802,5.737,87.193,87.12,60.22653526]
["bitfinex","SOLUSD",1646579266199,5.737,87.193,87.131,52.74571437]
["bitfinex","SOLUSD",1646579266800,47.43832237,87.194,87.131,52.74571437]
["bitfinex","SOLUSD",1646579267201,114.6,87.193,87.14,17.2171]
["bitfinex","SOLUSD",1646579267503,114.6,87.191,87.109,2.83613526]
["bitfinex","SOLUSD",1646579267706,5.737,87.19,87.109,2.83613526]
["bitfinex","SOLUSD",1646579268106,0.38445299,87.189,87.109,2.83613526]
["bitfinex","SOLUSD",1646579268305,5.737,87.188,87.13,17.22]
["bitfinex","SOLUSD",1646579268705,5.736,87.19,87.13,17.22]
["bitfinex","SOLUSD",1646579269706,114.6,87.191,87.13,17.22]
["bitfinex","SOLUSD",1646579269906,5.736,87.19,87.13,17.22]
["bitfinex","SOLUSD",1646579270308,114.6,87.189,87.11,5.736]
["bitfinex","SOLUSD",1646579270507,47.43832237,87.194,87.11,5.736]
["bitfinex","SOLUSD",1646579270508,0.5219818,87.186,87.11,5.736]
["bitfinex","SOLUSD",1646579270707,1.55333008,87.181,87.1,5.737]
["bitfinex","SOLUSD",1646579270910,1.55333008,87.176,87.088,2.83613526]
["bitfinex","SOLUSD",1646579271110,2.16079358,87.175,87.088,2.83613526]
["bitfinex","SOLUSD",1646579271307,114.6,87.171,87.089,54.20059825]
["bitfinex","SOLUSD",1646579271509,0.6074635,87.17,87.089,54.20059825]
["bitfinex","SOLUSD",1646579271707,0.6074635,87.167,87.089,54.20059825]
["bitfinex","SOLUSD",1646579271907,0.6074635,87.164,87.089,54.20059825]
["bitfinex","SOLUSD",1646579272109,0.6074635,87.161,87.1,17.226]
["bitfinex","SOLUSD",1646579272308,5.738,87.16,87.1,17.226]
["bitfinex","SOLUSD",1646579272528,5.738,87.161,87.1,17.226]
["bitfinex","SOLUSD",1646579272706,5.738,87.168,87.1,17.226]
["bitfinex","SOLUSD",1646579273307,114.6,87.167,87.1,17.226]
["bitfinex","SOLUSD",1646579273508,114.6,87.165,87.1,17.226]
["bitfinex","SOLUSD",1646579273809,5.738,87.164,87.1,17.226]
["bitfinex","SOLUSD",1646579274008,5.738,87.168,87.1,17.226]
["bitfinex","SOLUSD",1646579274407,114.6,87.167,87.1,17.226]
["bitfinex","SOLUSD",1646579274611,114.6,87.159,87.09,17.2281]
["bitfinex","SOLUSD",1646579274808,114.6,87.155,87.089,54.20059825]
["bitfinex","SOLUSD",1646579275008,47.90246498,87.156,87.089,54.20059825]
["bitfinex","SOLUSD",1646579275009,0.46414261,87.152,87.089,54.20059825]
["bitfinex","SOLUSD",1646579275208,0.46414261,87.15,87.089,54.20059825]
["bitfinex","SOLUSD",1646579275409,0.46414261,87.148,87.089,54.20059825]
["bitfinex","SOLUSD",1646579275610,0.46414261,87.145,87.089,54.20059825]
["bitfinex","SOLUSD",1646579275908,5.739,87.151,87.089,54.20059825]
["bitfinex","SOLUSD",1646579276108,5.739,87.151,87.09,17.2281]
["bitfinex","SOLUSD",1646579276709,5.739,87.155,87.09,17.2281]
["bitfinex","SOLUSD",1646579276907,5.739,87.156,87.09,17.2281]
["bitfinex","SOLUSD",1646579277108,1.55333008,87.157,87.09,17.2281]
["bitfinex","SOLUSD",1646579277309,1.55333008,87.165,87.091,2.83613526]
["bitfinex","SOLUSD",1646579277510,5.738,87.164,87.11,17.2232]
["bitfinex","SOLUSD",1646579277708,45.49857008,87.163,87.111,54.10223852]
["bitfinex","SOLUSD",1646579278710,45.49857008,87.163,87.11,17.2232]
["bitfinex","SOLUSD",1646579278910,5.738,87.162,87.11,17.2232]
["bitfinex","SOLUSD",1646579279928,5.738,87.162,87.111,49.12992351]
["bitfinex","SOLUSD",1646579280327,5.738,87.162,87.11,17.2232]
["bitfinex","SOLUSD",1646579280526,120.338,87.162,87.11,17.2232]
["bitfinex","SOLUSD",1646579280727,5.738,87.162,87.11,17.2232]
["bitfinex","SOLUSD",1646579280930,120.338,87.162,87.081,2.83613526]
["bitfinex","SOLUSD",1646579281128,1.55333008,87.16,87.06,13.78]
["bitfinex","SOLUSD",1646579281328,1.55333008,87.151,87.067,56.8137438]
["bitfinex","SOLUSD",1646579281528,0.7888001,87.15,87.067,56.8137438]
["bitfinex","SOLUSD",1646579281728,41.22359938,87.149,87.067,56.8137438]
["bitfinex","SOLUSD",1646579282029,0.7888001,87.148,87.067,56.8137438]
["bitfinex","SOLUSD",1646579282230,58.78949938,87.149,87.07,17.2323]
["bitfinex","SOLUSD",1646579282432,58.78949938,87.149,87.07,31.0123]
["bitfinex","SOLUSD",1646579282628,58.78949938,87.149,87.071,2.83613526]
["bitfinex","SOLUSD",1646579283233,58.78949938,87.149,87.091,47.8686475]
["bitfinex","SOLUSD",1646579283631,23.3049,87.149,87.091,47.8686475]
["bitfinex","SOLUSD",1646579284432,23.3049,87.149,87.1,17.2263]
["bitfinex","SOLUSD",1646579284632,23.3049,87.149,87.091,47.8686475]
["bitfinex","SOLUSD",1646579285038,5.739,87.148,87.091,47.8686475]
["bitfinex","SOLUSD",1646579285236,7.29233008,87.148,87.091,47.8686475]
["bitfinex","SOLUSD",1646579285638,5.739,87.148,87.091,47.8686475]
["bitfinex","SOLUSD",1646579285937,58.08036407,87.147,87.091,47.8686475]
["bitfinex","SOLUSD",1646579286136,5.739,87.146,87.091,47.8686475]
["bitfinex","SOLUSD",1646579286342,114.6,87.145,87.091,47.8686475]
["bitfinex","SOLUSD",1646579286538,5.739,87.144,87.091,47.8686475]
["bitfinex","SOLUSD",1646579286739,5.739,87.146,87.091,47.8686475]
["bitfinex","SOLUSD",1646579286940,114.6,87.145,87.09,17.2287]
["bitfinex","SOLUSD",1646579287144,5.739,87.144,87.09,17.2287]
["bitfinex","SOLUSD",1646579287341,5.739,87.146,87.09,17.2287]
["bitfinex","SOLUSD",1646579287956,1.55333008,87.141,87.09,17.2287]
["bitfinex","SOLUSD",1646579288155,5.739,87.14,87.09,17.2287]
["bitfinex","SOLUSD",1646579288356,22.9695,87.14,87.081,53.04425926]
["bitfinex","SOLUSD",1646579288555,1.55333008,87.138,87.06,57.4333]
["bitfinex","SOLUSD",1646579288756,1.55333008,87.134,87.06,57.4333]
["bitfinex","SOLUSD",1646579288956,116.74020116,87.132,87.06,57.4333]
["bitfinex","SOLUSD",1646579289157,0.58687108,87.13,87.06,57.4333]
["bitfinex","SOLUSD",1646579289356,5.74,87.129,87.08,17.231]
["bitfinex","SOLUSD",1646579289555,23.48967647,87.128,87.08,17.231]
["bitfinex","SOLUSD",1646579289755,1.55333008,87.119,87.08,17.231]
["bitfinex","SOLUSD",1646579289957,1.55333008,87.118,87.08,17.231]
["bitfinex","SOLUSD",1646579290160,1.55333008,87.119,87.08,17.231]
["bitfinex","SOLUSD",1646579290557,5.74,87.118,87.08,17.231]
["bitfinex","SOLUSD",1646579291158,5.74,87.119,87.08,17.231]
["bitfinex","SOLUSD",1646579291459,1.55333008,87.12,87.08,17.231]
["bitfinex","SOLUSD",1646579291858,1.55333008,87.116,87.08,17.231]
["bitfinex","SOLUSD",1646579292860,1.55333008,87.118,87.08,17.231]
["bitfinex","SOLUSD",1646579293062,1.55333008,87.12,87.08,17.231]
["bitfinex","SOLUSD",1646579293260,1.55333008,87.118,87.08,17.231]
["bitfinex","SOLUSD",1646579293459,1.55333008,87.119,87.08,17.231]
["bitfinex","SOLUSD",1646579293660,1.55333008,87.12,87.08,17.231]
["bitfinex","SOLUSD",1646579293860,1.55333008,87.119,87.08,17.231]
["bitfinex","SOLUSD",1646579294062,1.55333008,87.12,87.08,17.231]
["bitfinex","SOLUSD",1646579294261,1.55333008,87.121,87.08,17.231]
["bitfinex","SOLUSD",1646579294662,1.55333008,87.122,87.08,17.231]
["bitfinex","SOLUSD",1646579295663,1.55333008,87.121,87.08,17.231]
["bitfinex","SOLUSD",1646579295866,1.55333008,87.123,87.08,17.231]
["bitfinex","SOLUSD",1646579296064,1.55333008,87.12,87.08,17.231]
["bitfinex","SOLUSD",1646579296663,1.55333008,87.121,87.08,17.231]
["bitfinex","SOLUSD",1646579297064,1.55333008,87.128,87.08,17.231]
["bitfinex","SOLUSD",1646579297266,1.55333008,87.128,87.08,20.06713526]
["bitfinex","SOLUSD",1646579297463,1.55333008,87.133,87.08,20.06713526]
["bitfinex","SOLUSD",1646579297665,1.55333008,87.133,87.08,43.42855554]
["bitfinex","SOLUSD",1646579297868,1.55333008,87.134,87.08,20.06713526]
["bitfinex","SOLUSD",1646579298064,1.55333008,87.133,87.08,20.06713526]
["bitfinex","SOLUSD",1646579298265,1.55333008,87.129,87.081,5.74]
["bitfinex","SOLUSD",1646579298465,1.55333008,87.125,87.08,17.231]
["bitfinex","SOLUSD",1646579298665,1.55333008,87.124,87.074,5.74]
["bitfinex","SOLUSD",1646579298867,17.2371,87.11,87.057,2.83613526]
["bitfinex","SOLUSD",1646579299067,116.65401133,87.109,87.044,2.83613526]
["bitfinex","SOLUSD",1646579299276,1.55333008,87.094,87.044,2.83613526]
["bitfinex","SOLUSD",1646579299466,1.55333008,87.091,87.016,2.83613526]
["bitfinex","SOLUSD",1646579299668,24.64423008,87.091,87.017,70.4285628]
["bitfinex","SOLUSD",1646579299869,131.8418,87.09,87.02,17.2428]
["bitfinex","SOLUSD",1646579300071,0.57003954,87.086,87.02,17.2428]
["bitfinex","SOLUSD",1646579300376,5.743,87.085,87.021,2.83613526]
["bitfinex","SOLUSD",1646579300569,1.55333008,87.085,87.022,5.743]
["bitfinex","SOLUSD",1646579300969,17.2425,87.08,87.018,5.743]
["bitfinex","SOLUSD",1646579301168,114.6,87.078,87.018,5.743]
["bitfinex","SOLUSD",1646579301378,175.53859503,87.076,87.018,5.743]
["bitfinex","SOLUSD",1646579301575,116.15333008,87.074,87.017,64.6855628]
["bitfinex","SOLUSD",1646579301770,1.55333008,87.072,87.017,64.6855628]
["bitfinex","SOLUSD",1646579301972,7.29733008,87.071,87.017,64.6855628]
["bitfinex","SOLUSD",1646579302172,5.744,87.071,87.017,64.6855628]
["bitfinex","SOLUSD",1646579302372,5.744,87.075,87.017,64.6855628]
["bitfinex","SOLUSD",1646579303172,17.2449,87.07,87.02,17.2434]
["bitfinex","SOLUSD",1646579303372,5.744,87.069,87.02,17.2434]
["bitfinex","SOLUSD",1646579303572,5.744,87.075,87.021,2.83613526]
["bitfinex","SOLUSD",1646579304373,59.38526495,87.076,87.022,5.743]
["bitfinex","SOLUSD",1646579304573,5.743,87.075,87.021,2.83613526]
["bitfinex","SOLUSD",1646579305275,5.743,87.075,87.02,17.2433]
["bitfinex","SOLUSD",1646579306276,114.6,87.074,87.017,64.6855628]
["bitfinex","SOLUSD",1646579306477,114.6,87.072,87.01,17.2452]
["bitfinex","SOLUSD",1646579306679,5.744,87.071,87.01,17.2452]
["bitfinex","SOLUSD",1646579307177,17.2443,87.07,87.01,17.2452]
["bitfinex","SOLUSD",1646579307376,114.6,87.068,87.011,57.32192878]
["bitfinex","SOLUSD",1646579307575,5.744,87.067,87.011,57.32192878]
["bitfinex","SOLUSD",1646579307775,5.744,87.069,87.011,57.32192878]
["bitfinex","SOLUSD",1646579308578,5.744,87.069,87.02,17.243]
["bitfinex","SOLUSD",1646579308777,114.6,87.072,87.02,17.243]
["bitfinex","SOLUSD",1646579309383,46.1908,87.075,87.02,17.243]
["bitfinex","SOLUSD",1646579310786,17.2454,87.07,87.011,57.32192878]
["bitfinex","SOLUSD",1646579311184,114.6,87.068,87.011,57.32192878]
["bitfinex","SOLUSD",1646579311386,5.744,87.067,87.011,57.32192878]
["bitfinex","SOLUSD",1646579311585,5.744,87.069,87.011,57.32192878]
["bitfinex","SOLUSD",1646579311788,114.6,87.072,87.02,17.2432]
["bitfinex","SOLUSD",1646579311986,5.744,87.071,87.011,57.32192878]
["bitfinex","SOLUSD",1646579312187,49.63425673,87.074,87.011,57.32192878]
["bitfinex","SOLUSD",1646579312188,5.744,87.073,87.011,57.32192878]
["bitfinex","SOLUSD",1646579312386,1.55333008,87.068,87.0,99.644689]
["bitfinex","SOLUSD",1646579312586,7.29733008,87.067,87.0,99.644689]
["bitfinex","SOLUSD",1646579312786,5.744,87.067,87.0,99.644689]
["bitfinex","SOLUSD",1646579312989,5.744,87.067,87.0,116.892089]
["bitfinex","SOLUSD",1646579313189,1.55333008,87.07,87.001,2.83613526]
["bitfinex","SOLUSD",1646579313386,7.29733008,87.069,87.001,49.92558635]
["bitfinex","SOLUSD",1646579314387,5.744,87.069,87.002,2.83613526]
["bitfinex","SOLUSD",1646579314588,114.6,87.068,87.002,2.83613526]
["bitfinex","SOLUSD",1646579314788,114.6,87.066,87.002,2.83613526]
["bitfinex","SOLUSD",1646579314990,5.744,87.065,87.002,2.83613526]
["bitfinex","SOLUSD",1646579315187,24.5866,87.064,87.01,17.2437]
["bitfinex","SOLUSD",1646579315588,24.5866,87.064,87.011,2.83613526]
["bitfinex","SOLUSD",1646579315791,24.5866,87.064,87.011,26.19755554]
["bitfinex","SOLUSD",1646579316189,24.5866,87.064,87.02,17.2375]
["bitfinex","SOLUSD",1646579316389,24.5866,87.064,87.021,64.18971849]
["bitfinex","SOLUSD",1646579318196,24.5866,87.064,87.03,17.2412]
["bitfinex","SOLUSD",1646579318997,24.5866,87.064,87.021,64.18971849]
["bitfinex","SOLUSD",1646579320199,5.744,87.063,87.021,64.18971849]
["bitfinex","SOLUSD",1646579320802,5.744,87.063,87.0,99.644689]
["bitfinex","SOLUSD",1646579321614,114.6,87.062,87.0,99.644689]
["bitfinex","SOLUSD",1646579321814,5.745,87.061,87.0,99.644689]
["bitfinex","SOLUSD",1646579322417,114.6,87.06,87.0,99.644689]
["bitfinex","SOLUSD",1646579322616,56.00423035,87.057,87.0,99.644689]
["bitfinex","SOLUSD",1646579322816,120.345,87.056,87.0,99.644689]
["bitfinex","SOLUSD",1646579323317,127.435,87.056,87.0,99.644689]
["bitfinex","SOLUSD",1646579323719,114.6,87.054,87.0,99.644689]
["bitfinex","SOLUSD",1646579323918,114.6,87.052,87.0,99.644689]
["bitfinex","SOLUSD",1646579324119,131.8504,87.05,87.0,99.644689]
["bitfinex","SOLUSD",1646579324320,114.6,87.048,87.0,99.644689]
["bitfinex","SOLUSD",1646579324519,116.15333008,87.046,87.0,99.644689]
["bitfinex","SOLUSD",1646579324724,1.55333008,87.042,87.0,99.644689]
["bitfinex","SOLUSD",1646579324925,1.55333008,87.037,87.0,99.644689]
["bitfinex","SOLUSD",1646579325125,114.6,87.029,87.0,99.644689]
["bitfinex","SOLUSD",1646579325422,0.45388453,87.026,87.0,83.190989]
["bitfinex","SOLUSD",1646579325622,114.6,87.024,87.0,83.190989]
["bitfinex","SOLUSD",1646579325822,114.6,87.022,87.0,83.190989]
["bitfinex","SOLUSD",1646579326027,114.6,87.02,87.0,83.190989]
["bitfinex","SOLUSD",1646579326229,114.6,87.018,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579326425,114.6,87.016,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579326725,114.6,87.014,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579326925,114.6,87.012,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579327125,114.6,87.01,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579327325,114.6,87.008,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579327527,114.6,87.006,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579327727,114.6,87.004,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579327927,114.6,87.002,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579328127,189.157,87.001,87.0,8.9e-05]
["bitfinex","SOLUSD",1646579328332,4.29168877,86.998,86.966,0.1]
["bitfinex","SOLUSD",1646579328530,68.81,86.989,86.966,0.1]
["bitfinex","SOLUSD",1646579328726,1.54911284,86.985,86.966,0.1]
["bitfinex","SOLUSD",1646579328926,114.6,86.983,86.966,0.1]
["bitfinex","SOLUSD",1646579329127,114.6,86.979,86.966,0.1]
["bitfinex","SOLUSD",1646579329326,17.2681,86.98,86.966,0.1]
["bitfinex","SOLUSD",1646579329327,183.41,86.975,86.966,0.1]
["bitfinex","SOLUSD",1646579329529,114.6,86.973,86.88,57.5556]
["bitfinex","SOLUSD",1646579329828,0.54991547,86.97,86.88,57.5556]
["bitfinex","SOLUSD",1646579330028,0.54991547,86.967,86.89,2.83613526]
["bitfinex","SOLUSD",1646579330228,5.751,86.966,86.901,48.54954107]
["bitfinex","SOLUSD",1646579330429,52.15223193,86.967,86.901,48.54954107]
["bitfinex","SOLUSD",1646579330628,52.15223193,86.967,86.902,2.33613526]
["bitfinex","SOLUSD",1646579330828,24.1633,86.974,86.902,2.33613526]
["bitfinex","SOLUSD",1646579331034,5.751,86.982,86.902,2.33613526]
["bitfinex","SOLUSD",1646579331035,5.751,86.982,86.903,23.36142028]
["bitfinex","SOLUSD",1646579331229,5.75,86.987,86.92,17.2605]
["bitfinex","SOLUSD",1646579331430,1.54911284,87.006,86.92,17.2605]
["bitfinex","SOLUSD",1646579331629,1.54911284,87.006,86.921,23.36142028]
["bitfinex","SOLUSD",1646579331829,1.54911284,87.006,86.922,62.77479081]
["bitfinex","SOLUSD",1646579332029,1.54911284,87.012,86.922,65.61092607]
["bitfinex","SOLUSD",1646579332428,1.54911284,87.012,86.923,2.83613526]
["bitfinex","SOLUSD",1646579332629,1.54911284,87.013,86.923,2.83613526]
["bitfinex","SOLUSD",1646579332829,1.54911284,87.013,86.94,17.2566]
["bitfinex","SOLUSD",1646579333029,24.3044,87.019,86.941,61.24328853]
["bitfinex","SOLUSD",1646579333230,24.3044,87.019,86.941,64.07942379]
["bitfinex","SOLUSD",1646579333429,30.0534,87.019,86.941,87.59684407]
["bitfinex","SOLUSD",1646579333633,5.749,87.019,86.942,26.35355554]
["bitfinex","SOLUSD",1646579333830,24.9471,87.037,86.942,26.35355554]
["bitfinex","SOLUSD",1646579333831,5.749,87.023,86.942,26.35355554]
["bitfinex","SOLUSD",1646579334031,5.749,87.023,86.941,75.31540651]
["bitfinex","SOLUSD",1646579334032,114.6,87.022,86.95,17.251]
["bitfinex","SOLUSD",1646579334233,52.84464301,87.022,86.95,17.251]
["bitfinex","SOLUSD",1646579334431,5.749,87.024,86.951,2.83613526]
["bitfinex","SOLUSD",1646579334632,5.748,87.025,86.951,2.83613526]
["bitfinex","SOLUSD",1646579334835,5.748,87.027,86.951,2.83613526]
["bitfinex","SOLUSD",1646579335037,5.748,87.027,86.96,17.2489]
["bitfinex","SOLUSD",1646579335239,5.748,87.028,86.96,17.2489]
["bitfinex","SOLUSD",1646579335436,5.748,87.03,86.961,57.54157992]
["bitfinex","SOLUSD",1646579335635,5.748,87.032,86.961,57.54157992]
["bitfinex","SOLUSD",1646579335836,5.748,87.032,86.962,2.83613526]
["bitfinex","SOLUSD",1646579336035,7.29711284,87.032,86.962,2.83613526]
["bitfinex","SOLUSD",1646579336237,1.54911284,87.032,86.962,2.83613526]
["bitfinex","SOLUSD",1646579336435,1.54911284,87.035,86.97,17.2473]
["bitfinex","SOLUSD",1646579336635,5.748,87.034,86.97,17.2473]
["bitfinex","SOLUSD",1646579336935,5.748,87.042,86.971,2.83613526]
["bitfinex","SOLUSD",1646579337135,1.54911284,87.045,86.971,2.83613526]
["bitfinex","SOLUSD",1646579337639,1.54911284,87.046,86.98,17.2452]
["bitfinex","SOLUSD",1646579337837,1.54911284,87.046,86.981,46.27708844]
["bitfinex","SOLUSD",1646579338038,1.54911284,87.047,86.981,49.1132237]
["bitfinex","SOLUSD",1646579338437,1.54911284,87.046,86.982,2.83613526]
["bitfinex","SOLUSD",1646579339039,5.747,87.045,86.982,2.83613526]
["bitfinex","SOLUSD",1646579339438,5.747,87.046,86.982,2.83613526]
["bitfinex","SOLUSD",1646579339640,5.747,87.047,86.982,2.83613526]
["bitfinex","SOLUSD",1646579339839,7.29611284,87.048,86.982,2.83613526]
["bitfinex","SOLUSD",1646579340539,5.747,87.048,86.982,2.83613526]
["bitfinex","SOLUSD",1646579341341,1.54911284,87.05,86.982,2.83613526]
["bitfinex","SOLUSD",1646579341740,1.54911284,87.047,86.981,46.27708844]
["bitfinex","SOLUSD",1646579341941,34.55585261,87.04,86.981,46.27708844]
["bitfinex","SOLUSD",1646579342141,0.44638521,87.039,86.981,46.27708844]
["bitfinex","SOLUSD",1646579342341,1.54911284,87.044,86.981,46.27708844]
["bitfinex","SOLUSD",1646579342740,0.37653028,87.043,86.981,46.27708844]
["bitfinex","SOLUSD",1646579342940,1.54911284,87.042,86.981,46.27708844]
["bitfinex","SOLUSD",1646579344343,0.41105494,87.041,86.981,46.27708844]
["bitfinex","SOLUSD",1646579345044,0.41105494,87.042,86.981,46.27708844]
["bitfinex","SOLUSD",1646579345443,1.54911284,87.044,86.981,46.27708844]
["bitfinex","SOLUSD",1646579345844,7.29611284,87.043,86.981,46.27708844]
["bitfinex","SOLUSD",1646579347147,1.54911284,87.042,86.981,46.27708844]
["bitfinex","SOLUSD",1646579347345,5.747,87.041,86.981,46.27708844]
["bitfinex","SOLUSD",1646579347948,7.29611284,87.041,86.981,46.27708844]
["bitfinex","SOLUSD",1646579348346,5.747,87.041,86.981,46.27708844]
["bitfinex","SOLUSD",1646579348546,7.29611284,87.041,86.981,46.27708844]
["bitfinex","SOLUSD",1646579348951,1.54911284,87.042,86.981,46.27708844]
["bitfinex","SOLUSD",1646579349347,1.54911284,87.042,86.982,2.83613526]
["bitfinex","SOLUSD",1646579349550,1.54911284,87.044,86.983,5.747]
["bitfinex","SOLUSD",1646579349749,1.54911284,87.048,86.983,5.747]
["bitfinex","SOLUSD",1646579349949,1.54911284,87.053,86.984,2.83613526]
["bitfinex","SOLUSD",1646579350151,1.54911284,87.05,86.985,5.747]
["bitfinex","SOLUSD",1646579350551,1.54911284,87.05,86.986,2.83613526]
["bitfinex","SOLUSD",1646579350753,1.54911284,87.051,86.987,5.747]
["bitfinex","SOLUSD",1646579351053,1.54911284,87.05,86.987,5.747]
["bitfinex","SOLUSD",1646579351252,1.54911284,87.05,86.988,2.83613526]
["bitfinex","SOLUSD",1646579351455,1.54911284,87.047,86.988,2.83613526]
["bitfinex","SOLUSD",1646579351654,1.54911284,87.048,86.988,2.83613526]
["bitfinex","SOLUSD",1646579351952,5.747,87.047,86.988,2.83613526]
["bitfinex","SOLUSD",1646579352252,1.54911284,87.046,86.988,2.83613526]
["bitfinex","SOLUSD",1646579352652,1.54911284,87.047,86.988,2.83613526]
["bitfinex","SOLUSD",1646579352852,1.54911284,87.048,86.988,2.83613526]
["bitfinex","SOLUSD",1646579353053,5.747,87.047,86.988,2.83613526]
["bitfinex","SOLUSD",1646579354055,5.747,87.048,86.988,2.83613526]
["bitfinex","SOLUSD",1646579354553,1.54911284,87.049,86.989,5.747]
["bitfinex","SOLUSD",1646579354753,1.54911284,87.048,86.989,5.747]
["bitfinex","SOLUSD",1646579354954,1.54911284,87.048,86.99,2.83613526]
["bitfinex","SOLUSD",1646579355180,1.54911284,87.05,86.991,5.747]
["bitfinex","SOLUSD",1646579355380,1.54911284,87.051,86.991,5.747]
["bitfinex","SOLUSD",1646579355578,1.54911284,87.053,86.992,2.83613526]
["bitfinex","SOLUSD",1646579355777,1.54911284,87.053,86.993,5.747]
["bitfinex","SOLUSD",1646579356181,4.66837723,87.1,86.993,5.747]
["bitfinex","SOLUSD",1646579356182,1.54911284,87.061,86.994,2.83613526]
["bitfinex","SOLUSD",1646579356378,1.54911284,87.069,86.995,5.747]
["bitfinex","SOLUSD",1646579356581,1.54911284,87.075,86.996,55.0]
["bitfinex","SOLUSD",1646579356780,1.54911284,87.074,87.01,13.78]
["bitfinex","SOLUSD",1646579356978,1.54911284,87.078,87.012,49.9449368]
["bitfinex","SOLUSD",1646579357378,1.54911284,87.078,87.013,5.744]
["bitfinex","SOLUSD",1646579357579,1.54911284,87.078,87.013,8.58013526]
["bitfinex","SOLUSD",1646579358080,1.54911284,87.079,87.014,2.83613526]
["bitfinex","SOLUSD",1646579358285,1.54911284,87.079,87.02,17.2371]
["bitfinex","SOLUSD",1646579358479,1.54911284,87.079,87.021,5.743]
["bitfinex","SOLUSD",1646579358680,5.743,87.078,87.02,2.83613526]
["bitfinex","SOLUSD",1646579358880,7.29211284,87.078,87.02,2.83613526]
["bitfinex","SOLUSD",1646579359182,1.54911284,87.075,87.02,2.83613526]
["bitfinex","SOLUSD",1646579359379,5.743,87.074,87.02,2.83613526]
["bitfinex","SOLUSD",1646579360081,5.744,87.075,87.03,17.238]
["bitfinex","SOLUSD",1646579360280,5.744,87.075,87.031,55.16215904]
["bitfinex","SOLUSD",1646579360680,1.54911284,87.076,87.031,55.16215904]
["bitfinex","SOLUSD",1646579360883,1.54911284,87.067,87.031,55.16215904]
["bitfinex","SOLUSD",1646579361284,1.54911284,87.066,87.031,55.16215904]
["bitfinex","SOLUSD",1646579361884,1.54911284,87.067,87.021,5.743]
["bitfinex","SOLUSD",1646579362085,49.87217102,87.08,87.01,5.744]
["bitfinex","SOLUSD",1646579362086,1.54911284,87.063,87.01,5.744]
["bitfinex","SOLUSD",1646579362285,1.54911284,87.056,87.0,57.4728]
["bitfinex","SOLUSD",1646579362487,0.42826604,87.055,87.0,57.4728]
["bitfinex","SOLUSD",1646579362687,1.54911284,87.055,87.0,57.4728]
["bitfinex","SOLUSD",1646579362887,1.54911284,87.053,87.001,69.18547042]
["bitfinex","SOLUSD",1646579363290,1.54911284,87.052,87.001,69.18547042]
["bitfinex","SOLUSD",1646579363687,1.54911284,87.051,87.001,69.18547042]
["bitfinex","SOLUSD",1646579364088,1.54911284,87.051,87.01,17.2454]
["bitfinex","SOLUSD",1646579364290,1.54911284,87.051,87.011,5.745]
["bitfinex","SOLUSD",1646579364588,1.54911284,87.047,87.011,5.745]
["bitfinex","SOLUSD",1646579364792,1.54911284,87.047,87.001,63.44047042]
["bitfinex","SOLUSD",1646579364992,1.54911284,87.04,87.001,63.44047042]
["bitfinex","SOLUSD",1646579365290,1.54911284,87.04,87.01,17.2454]
["bitfinex","SOLUSD",1646579365490,1.54911284,87.043,87.01,17.2454]
["bitfinex","SOLUSD",1646579365691,1.54911284,87.051,87.01,17.2454]
["bitfinex","SOLUSD",1646579365890,1.54911284,87.052,87.01,17.2454]
["bitfinex","SOLUSD",1646579366092,1.54911284,87.05,87.01,17.2454]
["bitfinex","SOLUSD",1646579366290,1.54911284,87.051,87.02,17.2425]
["bitfinex","SOLUSD",1646579366893,1.54911284,87.059,87.02,17.2425]
["bitfinex","SOLUSD",1646579367091,1.54911284,87.057,87.02,17.2425]
["bitfinex","SOLUSD",1646579367291,1.54911284,87.06,87.02,17.2425]
["bitfinex","SOLUSD",1646579367497,1.54911284,87.063,87.021,57.52240594]
["bitfinex","SOLUSD",1646579367892,1.54911284,87.064,87.03,17.2391]
["bitfinex","SOLUSD",1646579368093,1.54911284,87.065,87.03,17.2391]
["bitfinex","SOLUSD",1646579368693,1.54911284,87.066,87.03,17.2391]
["bitfinex","SOLUSD",1646579368900,24.94351284,87.069,87.03,17.2391]
["bitfinex","SOLUSD",1646579369897,23.3944,87.069,87.03,17.2391]
["bitfinex","SOLUSD",1646579371599,24.94351284,87.069,87.03,17.2391]
["bitfinex","SOLUSD",1646579371799,23.3944,87.069,87.03,17.2391]
["bitfinex","SOLUSD",1646579372003,1.54911284,87.07,87.03,17.2391]
["bitfinex","SOLUSD",1646579372199,68.81,87.145,87.03,17.2391]
["bitfinex","SOLUSD",1646579372200,1.54911284,87.076,87.031,2.83613526]
["bitfinex","SOLUSD",1646579372401,1.54911284,87.076,87.04,17.2357]
["bitfinex","SOLUSD",1646579372599,1.54911284,87.077,87.04,17.2357]
["bitfinex","SOLUSD",1646579372800,1.54911284,87.086,87.041,52.86281965]
["bitfinex","SOLUSD",1646579373203,1.54911284,87.087,87.042,2.83613526]
["bitfinex","SOLUSD",1646579373401,1.54911284,87.087,87.05,17.2328]
["bitfinex","SOLUSD",1646579373603,1.54911284,87.09,87.05,17.2328]
["bitfinex","SOLUSD",1646579373829,114.6,87.133,87.051,2.83613526]
["bitfinex","SOLUSD",1646579373830,1.54911284,87.091,87.051,2.83613526]
["bitfinex","SOLUSD",1646579374001,1.54911284,87.098,87.051,2.83613526]
["bitfinex","SOLUSD",1646579374204,1.54911284,87.102,87.051,2.83613526]
["bitfinex","SOLUSD",1646579374404,1.54911284,87.1,87.051,2.83613526]
["bitfinex","SOLUSD",1646579374606,1.54911284,87.1,87.06,17.2273]
["bitfinex","SOLUSD",1646579374803,1.54911284,87.099,87.06,17.2273]
["bitfinex","SOLUSD",1646579375005,1.54911284,87.1,87.06,17.2273]
["bitfinex","SOLUSD",1646579375703,1.54911284,87.102,87.061,60.48511998]
["bitfinex","SOLUSD",1646579376103,1.54911284,87.099,87.038,2.83613526]
["bitfinex","SOLUSD",1646579376303,5.742,87.098,87.038,2.83613526]
["bitfinex","SOLUSD",1646579376503,1.54911284,87.096,87.038,2.83613526]
["bitfinex","SOLUSD",1646579376903,1.54911284,87.095,87.038,2.83613526]
["bitfinex","SOLUSD",1646579377308,1.54911284,87.096,87.039,58.77047745]
["bitfinex","SOLUSD",1646579377505,1.54911284,87.095,87.039,58.77047745]
["bitfinex","SOLUSD",1646579377707,1.54911284,87.092,87.039,58.77047745]
["bitfinex","SOLUSD",1646579378106,1.54911284,87.091,87.06,17.2353]
["bitfinex","SOLUSD",1646579378307,0.43704248,87.09,87.02,2.83613526]
["bitfinex","SOLUSD",1646579378609,144.3029,87.103,87.02,2.83613526]
["bitfinex","SOLUSD",1646579378610,1.54911284,87.084,87.02,2.83613526]
["bitfinex","SOLUSD",1646579378805,1.54911284,87.084,87.0,13.78]
["bitfinex","SOLUSD",1646579378806,2.01650991,87.083,87.022,2.83613526]
["bitfinex","SOLUSD",1646579379005,1.54911284,87.083,87.022,2.83613526]
["bitfinex","SOLUSD",1646579379206,52.35901063,87.082,87.023,47.03304782]
["bitfinex","SOLUSD",1646579379406,1.54911284,87.08,87.04,17.2393]
["bitfinex","SOLUSD",1646579379608,114.6,87.078,87.04,17.2393]
["bitfinex","SOLUSD",1646579379807,114.6,87.078,87.023,47.03304782]
["bitfinex","SOLUSD",1646579380008,0.39894126,87.077,87.023,47.03304782]
["bitfinex","SOLUSD",1646579380206,116.14911284,87.078,87.023,47.03304782]
["bitfinex","SOLUSD",1646579380407,1.54911284,87.077,87.023,47.03304782]
["bitfinex","SOLUSD",1646579380708,116.14911284,87.077,87.023,47.03304782]
["bitfinex","SOLUSD",1646579380908,1.54911284,87.076,87.023,47.03304782]
["bitfinex","SOLUSD",1646579381108,1.54911284,87.076,87.03,17.2413]
["bitfinex","SOLUSD",1646579381340,1.54911284,87.077,87.03,17.2413]
["bitfinex","SOLUSD",1646579381710,1.54911284,87.078,87.03,17.2413]
["bitfinex","SOLUSD",1646579382710,1.54911284,87.079,87.03,17.2413]
["bitfinex","SOLUSD",1646579382909,1.54911284,87.078,87.03,17.2413]
["bitfinex","SOLUSD",1646579383109,1.54911284,87.077,87.03,17.2413]
["bitfinex","SOLUSD",1646579383509,5.743,87.076,87.03,17.2413]
["bitfinex","SOLUSD",1646579383710,5.743,87.077,87.03,17.2413]
["bitfinex","SOLUSD",1646579384113,1.54911284,87.084,87.03,17.2413]
["bitfinex","SOLUSD",1646579384714,1.54911284,87.082,87.03,17.2413]
["bitfinex","SOLUSD",1646579384913,1.54911284,87.081,87.04,17.2349]
["bitfinex","SOLUSD",1646579385116,1.54911284,87.081,87.041,55.4568905]
["bitfinex","SOLUSD",1646579385514,1.54911284,87.083,87.041,58.29302576]
["bitfinex","SOLUSD",1646579386714,1.54911284,87.083,87.041,55.4568905]
["bitfinex","SOLUSD",1646579387114,1.54911284,87.082,87.041,55.4568905]
["bitfinex","SOLUSD",1646579387316,24.1082,87.088,87.041,55.4568905]
["bitfinex","SOLUSD",1646579387317,1.54911284,87.084,87.041,55.4568905]
["bitfinex","SOLUSD",1646579388115,1.54911284,87.084,87.05,17.2377]
["bitfinex","SOLUSD",1646579388714,24.1082,87.088,87.05,17.2377]
["bitfinex","SOLUSD",1646579388715,1.54911284,87.085,87.05,17.2377]
["bitfinex","SOLUSD",1646579389138,1.54911284,87.084,87.05,17.2377]
["bitfinex","SOLUSD",1646579389338,1.54911284,87.085,87.05,17.2377]
["bitfinex","SOLUSD",1646579390539,1.54911284,87.086,87.05,17.2377]
["bitfinex","SOLUSD",1646579391140,1.54911284,87.085,87.05,17.2377]
["bitfinex","SOLUSD",1646579391342,1.54911284,87.086,87.05,17.2377]
["bitfinex","SOLUSD",1646579392442,116.14911284,87.086,87.05,17.2377]
["bitfinex","SOLUSD",1646579393040,1.54911284,87.085,87.05,17.2377]
["bitfinex","SOLUSD",1646579393239,1.54911284,87.086,87.05,17.2377]
["bitfinex","SOLUSD",1646579393439,24.1082,87.088,87.05,17.2377]
["bitfinex","SOLUSD",1646579393440,1.54911284,87.087,87.05,17.2377]
["bitfinex","SOLUSD",1646579394339,24.1082,87.088,87.05,17.2377]
["bitfinex","SOLUSD",1646579394340,1.54911284,87.086,87.05,17.2377]
["bitfinex","SOLUSD",1646579395240,1.54911284,87.085,87.05,17.2377]
["bitfinex","SOLUSD",1646579395641,1.54911284,87.086,87.05,17.2377]
["bitfinex","SOLUSD",1646579395842,1.54911284,87.081,87.05,17.2377]
["bitfinex","SOLUSD",1646579396341,1.54911284,87.08,87.05,17.2377]
["bitfinex","SOLUSD",1646579396542,1.54911284,87.081,87.05,17.2377]
["bitfinex","SOLUSD",1646579397344,1.54911284,87.08,87.05,17.2377]
["bitfinex","SOLUSD",1646579397846,1.54911284,87.079,87.05,17.2377]
["bitfinex","SOLUSD",1646579398946,1.54911284,87.08,87.05,17.2377]
["bitfinex","SOLUSD",1646579399150,1.54911284,87.079,87.028,2.83613526]
["bitfinex","SOLUSD",1646579399348,1.54911284,87.072,87.016,2.83613526]
["bitfinex","SOLUSD",1646579399546,1.54911284,87.07,87.016,2.83613526]
["bitfinex","SOLUSD",1646579399746,0.47268888,87.069,87.016,2.83613526]
["bitfinex","SOLUSD",1646579399946,114.6,87.085,87.016,2.83613526]
["bitfinex","SOLUSD",1646579399947,0.47268888,87.067,87.016,2.83613526]
["bitfinex","SOLUSD",1646579400149,0.47268888,87.067,87.017,55.7425287]
["bitfinex","SOLUSD",1646579400548,1.54911284,87.07,87.018,2.83613526]
["bitfinex","SOLUSD",1646579400948,1.54911284,87.065,87.018,2.83613526]
["bitfinex","SOLUSD",1646579401150,1.54911284,87.064,87.031,48.76559763]
["bitfinex","SOLUSD",1646579401549,1.54911284,87.065,87.031,48.76559763]
["bitfinex","SOLUSD",1646579401748,1.54911284,87.063,87.031,48.76559763]
["bitfinex","SOLUSD",1646579402148,1.54911284,87.063,87.04,17.2382]
["bitfinex","SOLUSD",1646579402947,1.54911284,87.064,87.04,17.2382]
["bitfinex","SOLUSD",1646579403148,1.54911284,87.063,87.04,17.2382]
["bitfinex","SOLUSD",1646579403347,1.54911284,87.064,87.04,17.2382]
["bitfinex","SOLUSD",1646579404450,1.54911284,87.067,87.04,17.2382]
["bitfinex","SOLUSD",1646579404650,1.54911284,87.067,87.04,20.07433526]
["bitfinex","SOLUSD",1646579405149,1.54911284,87.077,87.04,20.07433526]
["bitfinex","SOLUSD",1646579405353,1.54911284,87.082,87.041,5.743]
["bitfinex","SOLUSD",1646579405549,1.54911284,87.083,87.05,17.2335]
["bitfinex","SOLUSD",1646579405749,1.54911284,87.082,87.05,17.2335]
["bitfinex","SOLUSD",1646579405949,24.0764,87.104,87.051,5.742]
["bitfinex","SOLUSD",1646579405950,1.54911284,87.083,87.051,5.742]
["bitfinex","SOLUSD",1646579406149,1.54911284,87.087,87.051,5.742]
["bitfinex","SOLUSD",1646579406349,1.54911284,87.088,87.051,5.742]
["bitfinex","SOLUSD",1646579406550,1.54911284,87.089,87.06,17.2297]
["bitfinex","SOLUSD",1646579406750,1.54911284,87.089,87.061,60.22619361]
["bitfinex","SOLUSD",1646579406950,1.54911284,87.089,87.061,63.06232887]
["bitfinex","SOLUSD",1646579407151,1.54911284,87.089,87.061,57.32032887]
["bitfinex","SOLUSD",1646579407351,1.54911284,87.09,87.061,57.32032887]
["bitfinex","SOLUSD",1646579407853,1.54911284,87.091,87.07,17.2334]
["bitfinex","SOLUSD",1646579408252,1.54911284,87.092,87.07,17.2334]
["bitfinex","SOLUSD",1646579408651,1.54911284,87.095,87.071,2.83613526]
["bitfinex","SOLUSD",1646579408852,1.54911284,87.098,87.08,17.2307]
["bitfinex","SOLUSD",1646579409652,1.54911284,87.097,87.08,17.2307]
["bitfinex","SOLUSD",1646579409852,1.54911284,87.098,87.08,17.2307]
["bitfinex","SOLUSD",1646579410052,1.54911284,87.099,87.08,20.06683526]
["bitfinex","SOLUSD",1646579410252,1.54911284,87.114,87.08,20.06683526]
["bitfinex","SOLUSD",1646579410455,1.54911284,87.114,87.09,17.2238]
["bitfinex","SOLUSD",1646579410653,1.54911284,87.116,87.091,5.74]
["bitfinex","SOLUSD",1646579410853,1.54911284,87.122,87.092,46.57272493]
["bitfinex","SOLUSD",1646579411054,1.54911284,87.123,87.093,5.74]
["bitfinex","SOLUSD",1646579411252,1.54911284,87.124,87.093,5.74]
["bitfinex","SOLUSD",1646579411452,1.54911284,87.131,87.093,8.57613526]
["bitfinex","SOLUSD",1646579411655,1.54911284,87.132,87.094,2.83613526]
["bitfinex","SOLUSD",1646579411856,1.54911284,87.131,87.095,5.739]
["bitfinex","SOLUSD",1646579412255,1.54911284,87.131,87.1,17.2214]
["bitfinex","SOLUSD",1646579412456,1.54911284,87.133,87.101,5.739]
["bitfinex","SOLUSD",1646579412655,1.54911284,87.133,87.101,8.57513526]
["bitfinex","SOLUSD",1646579412858,1.54911284,87.141,87.101,8.57513526]
["bitfinex","SOLUSD",1646579413059,1.54911284,87.141,87.102,2.83613526]
["bitfinex","SOLUSD",1646579413256,1.54911284,87.141,87.11,17.2207]
["bitfinex","SOLUSD",1646579413456,1.54911284,87.145,87.11,17.2207]
["bitfinex","SOLUSD",1646579413655,1.54911284,87.148,87.111,2.83613526]
["bitfinex","SOLUSD",1646579414259,1.54911284,87.148,87.12,17.2177]
["bitfinex","SOLUSD",1646579414457,1.54911284,87.149,87.121,50.47183947]
["bitfinex","SOLUSD",1646579414659,1.54911284,87.152,87.121,50.47183947]
["bitfinex","SOLUSD",1646579415058,1.54911284,87.159,87.121,50.47183947]
["bitfinex","SOLUSD",1646579415258,1.54911284,87.158,87.13,17.2187]
["bitfinex","SOLUSD",1646579415859,1.54911284,87.159,87.13,17.2187]
["bitfinex","SOLUSD",1646579416459,1.54911284,87.161,87.14,17.2136]
["bitfinex","SOLUSD",1646579416661,1.54911284,87.169,87.14,17.2136]
["bitfinex","SOLUSD",1646579416860,1.54911284,87.17,87.14,17.2136]
["bitfinex","SOLUSD",1646579417061,1.54911284,87.171,87.14,17.2136]
["bitfinex","SOLUSD",1646579418269,1.54911284,87.172,87.141,2.83613526]
["bitfinex","SOLUSD",1646579418466,1.54911284,87.171,87.15,17.2155]
["bitfinex","SOLUSD",1646579418874,1.54911284,87.172,87.15,17.2155]
["bitfinex","SOLUSD",1646579419067,1.54911284,87.175,87.151,54.52554865]
["bitfinex","SOLUSD",1646579419468,1.54911284,87.176,87.15,17.2155]
["bitfinex","SOLUSD",1646579419669,1.54911284,87.175,87.14,17.2196]
["bitfinex","SOLUSD",1646579420068,1.54911284,87.175,87.115,2.83613526]
["bitfinex","SOLUSD",1646579420271,1.54911284,87.172,87.11,93.8844]
["bitfinex","SOLUSD",1646579420468,0.40280941,87.171,87.111,60.81366002]
["bitfinex","SOLUSD",1646579420669,1.54911284,87.172,87.111,60.81366002]
["bitfinex","SOLUSD",1646579420871,33.57172746,87.171,87.13,17.2215]
["bitfinex","SOLUSD",1646579421069,1.54911284,87.173,87.13,17.2215]
["bitfinex","SOLUSD",1646579421568,24.1341,87.195,87.13,17.2215]
["bitfinex","SOLUSD",1646579421569,1.54911284,87.172,87.13,17.2215]
["bitfinex","SOLUSD",1646579421769,5.737,87.171,87.13,17.2215]
["bitfinex","SOLUSD",1646579421970,45.7949984,87.17,87.13,17.2215]
["bitfinex","SOLUSD",1646579422370,5.737,87.169,87.13,17.2215]
["bitfinex","SOLUSD",1646579422591,0.3810527,87.168,87.13,17.2215]
["bitfinex","SOLUSD",1646579422792,5.737,87.167,87.13,17.2215]
["bitfinex","SOLUSD",1646579422994,0.38726463,87.168,87.13,17.2215]
["bitfinex","SOLUSD",1646579423197,114.6,87.166,87.12,17.2237]
["bitfinex","SOLUSD",1646579423399,0.48333446,87.165,87.12,17.2237]
["bitfinex","SOLUSD",1646579423696,0.48333446,87.165,87.095,2.83613526]
["bitfinex","SOLUSD",1646579423997,1.54911284,87.16,87.082,22.85062946]
["bitfinex","SOLUSD",1646579424195,17.2303,87.15,87.083,58.12565271]
["bitfinex","SOLUSD",1646579424398,0.65092957,87.148,87.08,17.2314]
["bitfinex","SOLUSD",1646579424597,0.65092957,87.148,87.052,24.9911]
["bitfinex","SOLUSD",1646579424797,1.54911284,87.141,87.061,2.83613526]
["bitfinex","SOLUSD",1646579424995,1.54911284,87.129,87.061,2.83613526]
["bitfinex","SOLUSD",1646579425197,0.65092957,87.126,87.052,24.9911]
["bitfinex","SOLUSD",1646579425397,35.83910063,87.123,87.053,65.53643861]
["bitfinex","SOLUSD",1646579425596,114.6,87.121,87.053,62.70030335]
["bitfinex","SOLUSD",1646579425798,0.65092957,87.12,87.06,17.2339]
["bitfinex","SOLUSD",1646579426000,114.6,87.121,87.06,17.2339]
["bitfinex","SOLUSD",1646579426398,7.29011284,87.12,87.06,17.2339]
["bitfinex","SOLUSD",1646579426598,5.741,87.12,87.06,17.2339]
["bitfinex","SOLUSD",1646579426997,5.74,87.122,87.06,17.2339]
["bitfinex","SOLUSD",1646579427399,24.5854,87.125,87.061,2.83613526]
["bitfinex","SOLUSD",1646579427599,24.5854,87.125,87.08,17.2299]
["bitfinex","SOLUSD",1646579428398,24.5854,87.125,87.081,53.26107746]
["bitfinex","SOLUSD",1646579428799,24.5854,87.125,87.09,17.2296]
["bitfinex","SOLUSD",1646579430503,1.54911284,87.135,87.09,17.2296]
["bitfinex","SOLUSD",1646579430703,1.54911284,87.136,87.081,53.26107746]
["bitfinex","SOLUSD",1646579430905,1.54911284,87.133,87.081,53.26107746]
["bitfinex","SOLUSD",1646579431105,1.54911284,87.121,87.056,2.83613526]
["bitfinex","SOLUSD",1646579431300,1.54911284,87.118,87.054,23.3065]
["bitfinex","SOLUSD",1646579431502,114.6,87.116,87.054,23.3065]
["bitfinex","SOLUSD",1646579431902,7.28911284,87.116,87.06,17.2354]
["bitfinex","SOLUSD",1646579432102,173.2089723,87.115,87.061,61.32729636]
["bitfinex","SOLUSD",1646579432303,174.75808514,87.115,87.046,2.83613526]
["bitfinex","SOLUSD",1646579432603,1.54911284,87.11,87.046,2.83613526]
["bitfinex","SOLUSD",1646579432804,114.6,87.111,87.046,2.83613526]
["bitfinex","SOLUSD",1646579433405,1.54911284,87.106,87.047,53.37533414]
["bitfinex","SOLUSD",1646579434104,114.6,87.105,87.06,17.2353]
["bitfinex","SOLUSD",1646579434504,120.34,87.105,87.06,17.2353]
["bitfinex","SOLUSD",1646579435103,121.88911284,87.105,87.06,17.2353]
["bitfinex","SOLUSD",1646579435605,120.34,87.105,87.06,17.2353]
["bitfinex","SOLUSD",1646579435806,1.54911284,87.101,87.06,17.2353]
["bitfinex","SOLUSD",1646579436006,1.54911284,87.101,87.05,17.2375]
["bitfinex","SOLUSD",1646579436211,23.2534,87.106,87.05,17.2375]
["bitfinex","SOLUSD",1646579436212,114.6,87.099,87.05,17.2375]
["bitfinex","SOLUSD",1646579436506,114.6,87.097,87.05,17.2375]
["bitfinex","SOLUSD",1646579436707,5.742,87.096,87.05,17.2375]
["bitfinex","SOLUSD",1646579436908,5.742,87.101,87.05,17.2375]
["bitfinex","SOLUSD",1646579437506,1.54911284,87.102,87.05,17.2375]
["bitfinex","SOLUSD",1646579437907,114.6,87.105,87.05,17.2375]
["bitfinex","SOLUSD",1646579438710,23.2534,87.106,87.05,17.2375]
["bitfinex","SOLUSD",1646579439510,5.74,87.105,87.051,2.83613526]
["bitfinex","SOLUSD",1646579439710,5.74,87.105,87.06,17.2339]
["bitfinex","SOLUSD",1646579439910,23.2534,87.106,87.06,17.2339]
["bitfinex","SOLUSD",1646579441811,1.54911284,87.111,87.06,17.2339]
["bitfinex","SOLUSD",1646579442612,1.54911284,87.112,87.06,17.2339]
["bitfinex","SOLUSD",1646579442813,1.54911284,87.113,87.06,17.2339]
["bitfinex","SOLUSD",1646579444415,1.54911284,87.112,87.06,17.2339]
["bitfinex","SOLUSD",1646579444617,1.54911284,87.113,87.06,17.2339]
["bitfinex","SOLUSD",1646579445216,1.54911284,87.112,87.06,17.2339]
["bitfinex","SOLUSD",1646579445417,5.74,87.111,87.06,17.2339]
["bitfinex","SOLUSD",1646579446717,7.28911284,87.111,87.06,17.2339]
["bitfinex","SOLUSD",1646579447116,1.54911284,87.11,87.06,17.2339]
["bitfinex","SOLUSD",1646579447317,7.28911284,87.109,87.06,17.2339]
["bitfinex","SOLUSD",1646579447521,1.54911284,87.106,87.06,17.2339]
["bitfinex","SOLUSD",1646579447818,7.28911284,87.105,87.06,17.2339]
["bitfinex","SOLUSD",1646579448843,5.74,87.105,87.06,17.2339]
["bitfinex","SOLUSD",1646579449023,1.54911284,87.102,87.06,17.2339]
["bitfinex","SOLUSD",1646579449219,1.54911284,87.101,87.06,17.2339]
["bitfinex","SOLUSD",1646579450221,1.54911284,87.102,87.06,17.2339]
["bitfinex","SOLUSD",1646579450920,1.54911284,87.098,87.06,17.2339]
["bitfinex","SOLUSD",1646579451123,1.54911284,87.097,87.06,17.2339]
["bitfinex","SOLUSD",1646579452423,1.54911284,87.096,87.06,17.2339]
["bitfinex","SOLUSD",1646579452825,1.54911284,87.089,87.06,17.2339]
["bitfinex","SOLUSD",1646579453926,1.54911284,87.09,87.06,17.2339]
["bitfinex","SOLUSD",1646579454725,1.54911284,87.089,87.06,17.2339]
["bitfinex","SOLUSD",1646579455125,1.54911284,87.088,87.06,17.2339]
["bitfinex","SOLUSD",1646579455724,1.54911284,87.087,87.06,17.2339]
["bitfinex","SOLUSD",1646579455926,1.54911284,87.088,87.06,17.2339]
["bitfinex","SOLUSD",1646579457129,1.54911284,87.087,87.06,17.2339]
["bitfinex","SOLUSD",1646579460530,1.54911284,87.086,87.06,17.2339]
["bitfinex","SOLUSD",1646579460734,1.54911284,87.08,87.06,17.2339]
["bitfinex","SOLUSD",1646579466759,1.54911284,87.079,87.06,17.2339]
["bitfinex","SOLUSD",1646579466958,1.54911284,87.08,87.06,17.2339]
["bitfinex","SOLUSD",1646579467162,24.2673,87.109,87.06,17.2339]
["bitfinex","SOLUSD",1646579467163,1.54911284,87.082,87.06,17.2339]
["bitfinex","SOLUSD",1646579467559,1.54911284,87.079,87.06,17.2339]
["bitfinex","SOLUSD",1646579470864,1.54911284,87.08,87.06,17.2339]
["bitfinex","SOLUSD",1646579471264,1.54911284,87.079,87.06,17.2339]
["bitfinex","SOLUSD",1646579474567,1.54911284,87.078,87.06,17.2339]
["bitfinex","SOLUSD",1646579474772,1.54911284,87.079,87.06,17.2339]
["bitfinex","SOLUSD",1646579476771,1.54911284,87.078,87.06,17.2339]
["bitfinex","SOLUSD",1646579476972,1.54911284,87.077,87.06,17.2339]
["bitfinex","SOLUSD",1646579477172,1.54911284,87.079,87.06,17.2339]
["bitfinex","SOLUSD",1646579477773,1.54911284,87.078,87.06,17.2339]
["bitfinex","SOLUSD",1646579478878,1.54911284,87.077,87.06,17.2339]
["bitfinex","SOLUSD",1646579479074,1.54911284,87.078,87.06,17.2339]
["bitfinex","SOLUSD",1646579480576,1.54911284,87.079,87.06,17.2339]
["bitfinex","SOLUSD",1646579480775,1.54911284,87.078,87.06,17.2339]
["bitfinex","SOLUSD",1646579482077,1.54911284,87.077,87.06,17.2339]
["bitfinex","SOLUSD",1646579482677,1.54911284,87.076,87.06,17.2339]
["bitfinex","SOLUSD",1646579482877,1.54911284,87.077,87.06,17.2339]
["bitfinex","SOLUSD",1646579483177,1.54911284,87.075,87.051,5.742]
["bitfinex","SOLUSD",1646579483380,1.54911284,87.065,87.05,17.2373]
["bitfinex","SOLUSD",1646579484183,1.54911284,87.064,87.05,17.2373]
["bitfinex","SOLUSD",1646579484779,1.54911284,87.068,87.05,17.2373]
["bitfinex","SOLUSD",1646579485182,1.54911284,87.069,87.05,17.2373]
["bitfinex","SOLUSD",1646579485384,1.54911284,87.068,87.05,17.2373]
["bitfinex","SOLUSD",1646579486584,1.54911284,87.069,87.05,17.2373]
["bitfinex","SOLUSD",1646579487088,1.54911284,87.07,87.05,17.2373]
["bitfinex","SOLUSD",1646579490218,1.54911284,87.071,87.05,17.2373]
["bitfinex","SOLUSD",1646579490817,1.54911284,87.076,87.051,5.743]
["bitfinex","SOLUSD",1646579491013,1.54911284,87.077,87.06,17.2323]
["bitfinex","SOLUSD",1646579491616,1.54911284,87.078,87.06,17.2323]
["bitfinex","SOLUSD",1646579492016,1.54911284,87.079,87.06,17.2323]
["bitfinex","SOLUSD",1646579492415,1.54911284,87.082,87.06,17.2323]
["bitfinex","SOLUSD",1646579493316,1.54911284,87.086,87.06,17.2323]
["bitfinex","SOLUSD",1646579493719,1.54911284,87.087,87.06,17.2323]
["bitfinex","SOLUSD",1646579493916,1.54911284,87.088,87.06,17.2323]
["bitfinex","SOLUSD",1646579494117,1.54911284,87.087,87.06,17.2323]
["bitfinex","SOLUSD",1646579494317,1.54911284,87.089,87.06,17.2323]
["bitfinex","SOLUSD",1646579494517,1.54911284,87.089,87.061,8.57813526]
["bitfinex","SOLUSD",1646579494716,1.54911284,87.089,87.07,17.2309]
["bitfinex","SOLUSD",1646579495216,1.54911284,87.09,87.07,17.2309]
["bitfinex","SOLUSD",1646579496019,1.54911284,87.09,87.061,5.742]
["bitfinex","SOLUSD",1646579496418,1.54911284,87.084,87.061,5.742]
["bitfinex","SOLUSD",1646579496820,1.54911284,87.083,87.053,5.742]
["bitfinex","SOLUSD",1646579497020,1.54911284,87.083,87.04,71.2269]
["bitfinex","SOLUSD",1646579497221,5.742,87.107,87.04,71.2269]
["bitfinex","SOLUSD",1646579497222,1.54911284,87.081,87.04,71.2269]
["bitfinex","SOLUSD",1646579497422,1.54911284,87.082,87.04,71.2269]
["bitfinex","SOLUSD",1646579497620,1.54911284,87.083,87.04,71.2269]
["bitfinex","SOLUSD",1646579497821,46.9284417,87.084,87.033,5.743]
["bitfinex","SOLUSD",1646579497822,1.54911284,87.077,87.033,5.743]
["bitfinex","SOLUSD",1646579498027,0.39184116,87.076,87.033,5.743]
["bitfinex","SOLUSD",1646579498222,1.940954,87.076,87.033,5.743]
["bitfinex","SOLUSD",1646579498422,1.54911284,87.07,87.019,5.743]
["bitfinex","SOLUSD",1646579498622,1.54911284,87.069,87.02,60.11870424]
["bitfinex","SOLUSD",1646579499023,1.54911284,87.069,87.021,5.744]
["bitfinex","SOLUSD",1646579499221,1.54911284,87.069,87.03,16.7415]
["bitfinex","SOLUSD",1646579499422,1.54911284,87.069,87.031,5.743]
["bitfinex","SOLUSD",1646579499622,1.54911284,87.067,87.031,5.743]
["bitfinex","SOLUSD",1646579499821,1.54911284,87.067,87.022,5.743]
["bitfinex","SOLUSD",1646579500022,1.54911284,87.066,87.022,5.743]
["bitfinex","SOLUSD",1646579501326,1.54911284,87.066,87.04,17.2386]
["bitfinex","SOLUSD",1646579502026,1.54911284,87.067,87.04,17.2386]
["bitfinex","SOLUSD",1646579502425,1.54911284,87.067,87.03,17.2413]
["bitfinex","SOLUSD",1646579502625,1.54911284,87.064,87.022,5.743]
["bitfinex","SOLUSD",1646579502828,1.54911284,87.064,87.022,5.243]
["bitfinex","SOLUSD",1646579503628,1.54911284,87.065,87.022,5.243]
["bitfinex","SOLUSD",1646579504229,1.54911284,87.065,87.04,17.2396]
["bitfinex","SOLUSD",1646579504428,1.54911284,87.066,87.04,17.2396]
["bitfinex","SOLUSD",1646579505631,1.54911284,87.068,87.04,17.2396]
["bitfinex","SOLUSD",1646579505835,1.54911284,87.072,87.04,17.2396]
["bitfinex","SOLUSD",1646579506131,1.54911284,87.073,87.04,17.2396]
["bitfinex","SOLUSD",1646579507233,1.54911284,87.076,87.04,17.2396]
["bitfinex","SOLUSD",1646579508034,1.54911284,87.075,87.04,17.2396]
["bitfinex","SOLUSD",1646579508232,1.54911284,87.076,87.04,17.2396]
["bitfinex","SOLUSD",1646579509232,1.54911284,87.074,87.04,17.2396]
["bitfinex","SOLUSD",1646579510135,1.54911284,87.073,87.04,17.2396]
["bitfinex","SOLUSD",1646579510334,1.54911284,87.074,87.04,17.2396]
["bitfinex","SOLUSD",1646579511440,1.54911284,87.072,87.04,17.2396]
["bitfinex","SOLUSD",1646579512649,1.54911284,87.073,87.04,17.2396]
["bitfinex","SOLUSD",1646579513644,1.54911284,87.074,87.04,17.2396]
["bitfinex","SOLUSD",1646579514243,1.54911284,87.073,87.04,17.2396]
["bitfinex","SOLUSD",1646579514642,1.54911284,87.074,87.04,17.2396]
["bitfinex","SOLUSD",1646579514843,1.54911284,87.073,87.04,17.2396]
["bitfinex","SOLUSD",1646579515646,1.54911284,87.072,87.04,17.2396]
["bitfinex","SOLUSD",1646579515845,1.54911284,87.071,87.04,17.2396]
["bitfinex","SOLUSD",1646579517266,1.54911284,87.072,87.04,17.2396]
["bitfinex","SOLUSD",1646579517664,1.54911284,87.071,87.04,17.2396]
["bitfinex","SOLUSD",1646579518772,6.28256913,87.093,87.04,17.2396]
["bitfinex","SOLUSD",1646579518773,1.54911284,87.072,87.04,17.2396]
["bitfinex","SOLUSD",1646579519167,1.54911284,87.071,87.04,17.2396]
["bitfinex","SOLUSD",1646579519969,1.54911284,87.072,87.04,17.2396]
["bitfinex","SOLUSD",1646579520368,1.54911284,87.071,87.04,17.2396]
["bitfinex","SOLUSD",1646579520569,1.54911284,87.072,87.04,17.2396]
["bitfinex","SOLUSD",1646579522772,1.54911284,87.077,87.04,17.2396]
["bitfinex","SOLUSD",1646579523870,5.743,87.093,87.04,17.2396]
["bitfinex","SOLUSD",1646579523871,1.54911284,87.08,87.04,17.2396]
["bitfinex","SOLUSD",1646579524075,1.54911284,87.082,87.04,17.2396]
["bitfinex","SOLUSD",1646579524272,1.54911284,87.08,87.04,17.2396]
["bitfinex","SOLUSD",1646579524476,1.54911284,87.079,87.04,17.2396]
["bitfinex","SOLUSD",1646579524872,22.59422222,87.121,87.04,17.2396]
["bitfinex","SOLUSD",1646579524873,1.54911284,87.078,87.04,17.2396]
["bitfinex","SOLUSD",1646579525873,1.54911284,87.078,87.04,20.07573526]
["bitfinex","SOLUSD",1646579526073,1.54911284,87.075,87.04,20.07573526]
["bitfinex","SOLUSD",1646579526474,1.54911284,87.074,87.04,20.07573526]
["bitfinex","SOLUSD",1646579527274,1.54911284,87.075,87.04,20.07573526]
["bitfinex","SOLUSD",1646579530479,1.54911284,87.078,87.041,23.72908384]
["bitfinex","SOLUSD",1646579530677,1.54911284,87.091,87.051,114.6]
["bitfinex","SOLUSD",1646579530878,1.54911284,87.091,87.06,13.78]
["bitfinex","SOLUSD",1646579531079,1.54911284,87.102,87.06,23.02]
["bitfinex","SOLUSD",1646579531282,1.54911284,87.102,87.061,47.31476229]
["bitfinex","SOLUSD",1646579531482,1.54911284,87.103,87.061,73.87998139]
["bitfinex","SOLUSD",1646579531685,1.54911284,87.103,87.062,23.72908384]
["bitfinex","SOLUSD",1646579531882,1.54911284,87.103,87.07,17.2264]
["bitfinex","SOLUSD",1646579532080,1.54911284,87.103,87.07,31.0064]
["bitfinex","SOLUSD",1646579532580,1.54911284,87.103,87.071,2.83613526]
["bitfinex","SOLUSD",1646579532781,1.54911284,87.103,87.07,13.78]
["bitfinex","SOLUSD",1646579533181,1.54911284,87.111,87.07,13.78]
["bitfinex","SOLUSD",1646579533582,1.54911284,87.114,87.07,13.78]
["bitfinex","SOLUSD",1646579533782,1.54911284,87.118,87.07,13.78]
["bitfinex","SOLUSD",1646579534186,1.54911284,87.117,87.08,17.2269]
["bitfinex","SOLUSD",1646579534382,1.54911284,87.118,87.08,17.2269]
["bitfinex","SOLUSD",1646579534584,1.54911284,87.119,87.08,17.2269]
["bitfinex","SOLUSD",1646579534987,1.54911284,87.12,87.08,17.2269]
["bitfinex","SOLUSD",1646579535186,1.54911284,87.12,87.08,31.0069]
["bitfinex","SOLUSD",1646579535384,5.74,87.136,87.08,31.0069]
["bitfinex","SOLUSD",1646579535385,1.54911284,87.122,87.08,37.0069]
["bitfinex","SOLUSD",1646579535584,1.54911284,87.123,87.08,37.0069]
["bitfinex","SOLUSD",1646579535885,1.54911284,87.124,87.08,37.0069]
["bitfinex","SOLUSD",1646579536084,1.54911284,87.123,87.08,37.0069]
["bitfinex","SOLUSD",1646579536283,1.54911284,87.13,87.08,37.0069]
["bitfinex","SOLUSD",1646579536984,1.54911284,87.131,87.08,37.0069]
["bitfinex","SOLUSD",1646579537284,1.54911284,87.13,87.08,37.0069]
["bitfinex","SOLUSD",1646579537484,1.54911284,87.13,87.08,23.2269]
["bitfinex","SOLUSD",1646579537683,23.758,87.137,87.08,23.2269]
["bitfinex","SOLUSD",1646579537684,1.54911284,87.129,87.08,17.2269]
["bitfinex","SOLUSD",1646579538090,1.54911284,87.13,87.08,17.2269]
["bitfinex","SOLUSD",1646579539088,1.54911284,87.131,87.08,17.2269]
["bitfinex","SOLUSD",1646579539486,1.54911284,87.134,87.08,31.0069]
["bitfinex","SOLUSD",1646579539686,1.54911284,87.134,87.08,54.73598384]
["bitfinex","SOLUSD",1646579541287,1.54911284,87.135,87.08,54.73598384]
["bitfinex","SOLUSD",1646579542189,25.30711284,87.137,87.08,54.73598384]
["bitfinex","SOLUSD",1646579542993,23.758,87.137,87.08,54.73598384]
["bitfinex","SOLUSD",1646579544192,1.54911284,87.138,87.08,54.73598384]
["bitfinex","SOLUSD",1646579544590,30.49946643,87.157,87.08,54.73598384]
["bitfinex","SOLUSD",1646579544591,1.54911284,87.139,87.08,54.73598384]
["bitfinex","SOLUSD",1646579545197,1.54911284,87.14,87.08,54.73598384]
["bitfinex","SOLUSD",1646579545390,1.54911284,87.141,87.08,54.73598384]
["bitfinex","SOLUSD",1646579545594,1.54911284,87.14,87.08,54.73598384]
["bitfinex","SOLUSD",1646579547292,5.739,87.139,87.08,13.78]
["bitfinex","SOLUSD",1646579547592,1.54911284,87.133,87.067,24.1334705]
["bitfinex","SOLUSD",1646579547794,25.33389563,87.131,87.067,24.1334705]
["bitfinex","SOLUSD",1646579547994,0.5030894,87.129,87.067,24.1334705]
["bitfinex","SOLUSD",1646579548192,0.52758464,87.127,87.067,24.1334705]
["bitfinex","SOLUSD",1646579548593,0.52758464,87.127,87.08,17.2297]
["bitfinex","SOLUSD",1646579548894,23.5685,87.128,87.063,24.8313]
["bitfinex","SOLUSD",1646579548895,1.54911284,87.123,87.063,24.8313]
["bitfinex","SOLUSD",1646579549093,17.2343,87.12,87.063,24.8313]
["bitfinex","SOLUSD",1646579549295,0.64659995,87.118,87.04,37.9134705]
["bitfinex","SOLUSD",1646579549499,0.65272456,87.115,87.04,24.1334705]
["bitfinex","SOLUSD",1646579549695,0.69480653,87.112,87.04,24.1334705]
["bitfinex","SOLUSD",1646579549998,2.29017548,87.109,87.027,24.1334705]
["bitfinex","SOLUSD",1646579550195,17.2402,87.09,87.027,24.1334705]
["bitfinex","SOLUSD",1646579550395,30.04446264,87.089,87.027,24.1334705]
["bitfinex","SOLUSD",1646579550799,0.74106264,87.087,87.028,57.83279169]
["bitfinex","SOLUSD",1646579550995,8.03317548,87.087,87.028,57.83279169]
["bitfinex","SOLUSD",1646579551196,1.54911284,87.086,87.028,57.83279169]
["bitfinex","SOLUSD",1646579551398,5.743,87.087,87.028,57.83279169]
["bitfinex","SOLUSD",1646579551796,7.29211284,87.087,87.03,17.24]
["bitfinex","SOLUSD",1646579552000,1.54911284,87.085,87.03,17.24]
["bitfinex","SOLUSD",1646579552198,5.743,87.084,87.03,17.24]
["bitfinex","SOLUSD",1646579552598,5.743,87.085,87.03,17.24]
["bitfinex","SOLUSD",1646579554700,5.743,87.087,87.03,41.3734705]
["bitfinex","SOLUSD",1646579555400,1.54911284,87.088,87.03,41.3734705]
["bitfinex","SOLUSD",1646579555598,23.5604,87.089,87.03,57.98960576]
["bitfinex","SOLUSD",1646579556698,23.5604,87.089,87.031,114.6]
["bitfinex","SOLUSD",1646579556899,5.743,87.104,87.04,17.2307]
["bitfinex","SOLUSD",1646579557103,28.5531,87.111,87.04,31.0107]
["bitfinex","SOLUSD",1646579557299,22.8111,87.111,87.04,31.0107]
["bitfinex","SOLUSD",1646579557500,22.8111,87.111,87.041,26.96960576]
["bitfinex","SOLUSD",1646579557900,22.8111,87.111,87.042,26.96960576]
["bitfinex","SOLUSD",1646579558300,22.8111,87.111,87.043,26.96960576]
["bitfinex","SOLUSD",1646579558701,22.8111,87.111,87.044,24.1334705]
["bitfinex","SOLUSD",1646579559201,22.8111,87.111,87.06,17.2299]
["bitfinex","SOLUSD",1646579559401,22.8111,87.111,87.061,59.86338831]
["bitfinex","SOLUSD",1646579560003,22.8111,87.111,87.062,2.83613526]
["bitfinex","SOLUSD",1646579560214,22.8111,87.111,87.07,17.2297]
["bitfinex","SOLUSD",1646579560603,22.8111,87.111,87.071,2.83613526]
["bitfinex","SOLUSD",1646579561414,22.8111,87.111,87.08,17.2272]
["bitfinex","SOLUSD",1646579561807,22.7811,87.111,87.08,17.2272]
["bitfinex","SOLUSD",1646579564706,22.7811,87.111,87.071,2.83613526]
["bitfinex","SOLUSD",1646579565008,22.7811,87.111,87.061,59.86338831]
["bitfinex","SOLUSD",1646579565227,5.74,87.11,87.061,59.86338831]
["bitfinex","SOLUSD",1646579565528,22.7811,87.111,87.061,59.86338831]
["bitfinex","SOLUSD",1646579566729,24.33021284,87.111,87.061,59.86338831]
["bitfinex","SOLUSD",1646579566930,22.7811,87.111,87.061,59.86338831]
["bitfinex","SOLUSD",1646579567130,22.7811,87.111,87.07,17.2322]
["bitfinex","SOLUSD",1646579570534,1.54911284,87.109,87.07,17.2322]
["bitfinex","SOLUSD",1646579570733,7.28911284,87.11,87.07,17.2322]
["bitfinex","SOLUSD",1646579570936,1.54911284,87.109,87.07,17.2322]
["bitfinex","SOLUSD",1646579572136,1.54911284,87.107,87.07,17.2322]
["bitfinex","SOLUSD",1646579572338,5.74,87.106,87.07,17.2322]
["bitfinex","SOLUSD",1646579573438,1.54911284,87.107,87.07,17.2322]
["bitfinex","SOLUSD",1646579573941,1.54911284,87.106,87.07,17.2322]
["bitfinex","SOLUSD",1646579574842,1.54911284,87.107,87.07,17.2322]
["bitfinex","SOLUSD",1646579575239,1.54911284,87.104,87.07,17.2322]
["bitfinex","SOLUSD",1646579576339,1.54911284,87.103,87.07,17.2322]
["bitfinex","SOLUSD",1646579576539,1.54911284,87.104,87.07,17.2322]
["bitfinex","SOLUSD",1646579576743,1.54911284,87.107,87.07,17.2322]
["bitfinex","SOLUSD",1646579578242,1.54911284,87.105,87.07,17.2322]
["bitfinex","SOLUSD",1646579578442,1.54911284,87.104,87.07,17.2322]
["bitfinex","SOLUSD",1646579579145,1.54911284,87.105,87.07,17.2322]
["bitfinex","SOLUSD",1646579579345,1.54911284,87.105,87.061,59.86338831]
["bitfinex","SOLUSD",1646579579546,1.54911284,87.099,87.05,2.83613526]
["bitfinex","SOLUSD",1646579579746,1.54911284,87.097,87.039,2.83613526]
["bitfinex","SOLUSD",1646579580046,1.54911284,87.089,87.022,17.6331]
["bitfinex","SOLUSD",1646579580244,1.54911284,87.086,87.022,17.6331]
["bitfinex","SOLUSD",1646579580446,2.23265014,87.085,87.022,17.6331]
["bitfinex","SOLUSD",1646579580648,26.20491282,87.085,87.023,55.58776106]
["bitfinex","SOLUSD",1646579580846,1.54911284,87.084,87.023,55.58776106]
["bitfinex","SOLUSD",1646579581048,2.23265014,87.083,87.023,55.58776106]
["bitfinex","SOLUSD",1646579581246,1.54911284,87.081,87.03,17.2409]
["bitfinex","SOLUSD",1646579581447,1.54911284,87.082,87.03,17.2409]
["bitfinex","SOLUSD",1646579582547,1.54911284,87.081,87.03,17.2409]
["bitfinex","SOLUSD",1646579582748,1.54911284,87.082,87.03,17.2409]
["bitfinex","SOLUSD",1646579584249,1.54911284,87.081,87.03,17.2409]
["bitfinex","SOLUSD",1646579585249,1.54911284,87.08,87.03,17.2409]
["bitfinex","SOLUSD",1646579585653,1.54911284,87.081,87.03,17.2409]
["bitfinex","SOLUSD",1646579586652,1.54911284,87.08,87.03,17.2409]
["bitfinex","SOLUSD",1646579586852,1.54911284,87.081,87.03,17.2409]
["bitfinex","SOLUSD",1646579587252,1.54911284,87.083,87.03,17.2409]
["bitfinex","SOLUSD",1646579587452,5.743,87.082,87.03,17.2409]
["bitfinex","SOLUSD",1646579588653,7.29211284,87.082,87.03,17.2409]
["bitfinex","SOLUSD",1646579589752,5.743,87.082,87.03,17.2409]
["bitfinex","SOLUSD",1646579590152,7.29211284,87.082,87.03,17.2409]
["bitfinex","SOLUSD",1646579590353,5.743,87.082,87.03,17.2409]
["bitfinex","SOLUSD",1646579591153,1.54911284,87.083,87.03,20.07703526]
["bitfinex","SOLUSD",1646579592156,1.04911284,87.083,87.03,20.07703526]
["bitfinex","SOLUSD",1646579592555,55.50774284,87.098,87.03,20.07703526]
["bitfinex","SOLUSD",1646579593957,3.06142266,87.107,87.03,20.07703526]
["bitfinex","SOLUSD",1646579594157,3.06142266,87.108,87.03,20.07703526]
["bitfinex","SOLUSD",1646579594358,3.06142266,87.107,87.03,20.07703526]
["bitfinex","SOLUSD",1646579594558,3.06142266,87.106,87.03,20.07703526]
["bitfinex","SOLUSD",1646579594959,52.20162136,87.105,87.03,20.07703526]
["bitfinex","SOLUSD",1646579595162,6.28220501,87.104,87.03,20.07703526]
["bitfinex","SOLUSD",1646579595359,5.742,87.103,87.03,20.07703526]
["bitfinex","SOLUSD",1646579595562,6.28220501,87.102,87.03,20.07703526]
["bitfinex","SOLUSD",1646579595759,5.742,87.101,87.03,20.07703526]
["bitfinex","SOLUSD",1646579596163,6.28220501,87.1,87.03,20.07703526]
["bitfinex","SOLUSD",1646579596459,5.742,87.099,87.03,20.07703526]
["bitfinex","SOLUSD",1646579596660,6.28220501,87.098,87.03,20.07703526]
["bitfinex","SOLUSD",1646579596860,5.742,87.097,87.03,20.07703526]
["bitfinex","SOLUSD",1646579597059,5.742,87.104,87.03,20.07703526]
["bitfinex","SOLUSD",1646579597260,6.28225492,87.103,87.03,20.07703526]
["bitfinex","SOLUSD",1646579597462,5.742,87.102,87.03,20.07703526]
["bitfinex","SOLUSD",1646579597662,6.28225492,87.101,87.03,20.07703526]
["bitfinex","SOLUSD",1646579597862,5.742,87.1,87.03,20.07703526]
["bitfinex","SOLUSD",1646579598265,6.28225492,87.099,87.03,20.07703526]
["bitfinex","SOLUSD",1646579598464,5.742,87.098,87.03,20.07703526]
["bitfinex","SOLUSD",1646579598882,5.742,87.104,87.03,20.07703526]
["bitfinex","SOLUSD",1646579599085,6.28227557,87.103,87.03,20.07703526]
["bitfinex","SOLUSD",1646579599288,5.742,87.102,87.03,20.07703526]
["bitfinex","SOLUSD",1646579599484,30.42686857,87.101,87.03,20.07703526]
["bitfinex","SOLUSD",1646579599685,0.57191763,87.099,87.03,20.07703526]
["bitfinex","SOLUSD",1646579599885,0.57191763,87.097,87.03,20.07703526]
["bitfinex","SOLUSD",1646579600085,0.57191763,87.095,87.03,20.07703526]
["bitfinex","SOLUSD",1646579600285,0.57191763,87.093,87.03,20.07703526]
["bitfinex","SOLUSD",1646579600485,0.57191763,87.091,87.03,20.07703526]
["bitfinex","SOLUSD",1646579600686,5.743,87.09,87.03,20.07703526]
["bitfinex","SOLUSD",1646579601487,22.5855,87.091,87.03,33.85703526]
["bitfinex","SOLUSD",1646579601688,22.5855,87.091,87.031,138.7334705]
["bitfinex","SOLUSD",1646579601886,26.43302266,87.121,87.04,17.2294]
["bitfinex","SOLUSD",1646579602088,28.86646458,87.12,87.05,13.78]
["bitfinex","SOLUSD",1646579602286,28.86646458,87.12,87.051,70.31312606]
["bitfinex","SOLUSD",1646579602287,6.28096458,87.119,87.051,70.31312606]
["bitfinex","SOLUSD",1646579602488,6.28096458,87.119,87.052,5.741]
["bitfinex","SOLUSD",1646579602685,6.28096458,87.119,87.052,8.57713526]
["bitfinex","SOLUSD",1646579603087,6.28096458,87.119,87.053,2.83613526]
["bitfinex","SOLUSD",1646579603288,6.28096458,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646579603688,5.74,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646579604087,6.28096458,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646579604289,5.74,87.116,87.07,17.2307]
["bitfinex","SOLUSD",1646579604490,6.28096458,87.115,87.07,17.2307]
["bitfinex","SOLUSD",1646579604689,5.74,87.114,87.07,17.2307]
["bitfinex","SOLUSD",1646579605290,5.74,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646579605490,6.28099889,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646579605690,5.74,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646579605891,6.28099889,87.116,87.07,17.2307]
["bitfinex","SOLUSD",1646579606289,6.28099889,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646579606496,5.74,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646579606891,5.74,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646579607091,6.28089564,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646579607291,5.74,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646579607893,5.74,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646579608293,6.28087559,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646579608494,5.74,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646579608694,6.28087559,87.116,87.07,17.2307]
["bitfinex","SOLUSD",1646579608896,5.74,87.115,87.07,17.2307]
["bitfinex","SOLUSD",1646579609197,6.28087559,87.114,87.07,17.2307]
["bitfinex","SOLUSD",1646579609398,5.74,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646579609795,6.28093445,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646579609998,5.74,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646579610198,6.28093445,87.116,87.07,17.2307]
["bitfinex","SOLUSD",1646579610400,5.74,87.115,87.07,17.2307]
["bitfinex","SOLUSD",1646579610796,5.74,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646579610996,6.28091516,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646579611197,5.74,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646579611400,6.28091516,87.116,87.07,17.2307]
["bitfinex","SOLUSD",1646579611600,5.74,87.115,87.07,17.2307]
["bitfinex","SOLUSD",1646579612099,5.74,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646579612299,6.28091514,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646579612499,5.74,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646579612700,6.28091514,87.116,87.07,17.2307]
["bitfinex","SOLUSD",1646579612899,5.74,87.115,87.07,17.2307]
["bitfinex","SOLUSD",1646579613299,5.74,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646579613699,6.28092014,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646579614402,5.74,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646579614605,5.74,87.117,87.062,5.74]
["bitfinex","SOLUSD",1646579614801,6.81612384,87.116,87.062,5.74]
["bitfinex","SOLUSD",1646579615102,3.06142266,87.109,87.062,5.74]
["bitfinex","SOLUSD",1646579615304,3.06142266,87.106,87.062,5.74]
["bitfinex","SOLUSD",1646579615501,114.6,87.104,87.062,5.74]
["bitfinex","SOLUSD",1646579615701,17.2387,87.1,87.062,5.74]
["bitfinex","SOLUSD",1646579616001,12.74350281,87.099,87.062,5.74]
["bitfinex","SOLUSD",1646579616401,6.28092014,87.098,87.04,17.2374]
["bitfinex","SOLUSD",1646579616600,6.46458267,87.097,87.021,24.3]
["bitfinex","SOLUSD",1646579616801,6.28092014,87.096,87.021,24.3]
["bitfinex","SOLUSD",1646579617003,6.46558267,87.095,87.021,24.3]
["bitfinex","SOLUSD",1646579617205,6.28092014,87.094,87.021,24.3]
["bitfinex","SOLUSD",1646579617402,6.46558267,87.093,87.022,46.65398488]
["bitfinex","SOLUSD",1646579617602,6.28092014,87.092,87.022,46.65398488]
["bitfinex","SOLUSD",1646579617803,6.28092014,87.092,87.03,17.2406]
["bitfinex","SOLUSD",1646579618201,5.743,87.091,87.03,17.2406]
["bitfinex","SOLUSD",1646579618804,5.743,87.093,87.03,17.2406]
["bitfinex","SOLUSD",1646579619003,6.28276066,87.092,87.03,17.2406]
["bitfinex","SOLUSD",1646579619202,5.743,87.091,87.03,17.2406]
["bitfinex","SOLUSD",1646579619604,5.743,87.093,87.03,17.2406]
["bitfinex","SOLUSD",1646579620603,0.39913794,87.089,87.03,17.2406]
["bitfinex","SOLUSD",1646579620801,17.2406,87.09,87.03,17.2406]
["bitfinex","SOLUSD",1646579620802,0.43389917,87.087,87.03,17.2406]
["bitfinex","SOLUSD",1646579621002,0.43389917,87.088,87.03,17.2406]
["bitfinex","SOLUSD",1646579621202,5.743,87.087,87.03,17.2406]
["bitfinex","SOLUSD",1646579621404,0.43389917,87.086,87.03,17.2406]
["bitfinex","SOLUSD",1646579621703,5.743,87.089,87.03,17.2406]
["bitfinex","SOLUSD",1646579624407,114.6,87.088,87.03,17.2406]
["bitfinex","SOLUSD",1646579624610,114.6,87.086,87.03,17.2406]
["bitfinex","SOLUSD",1646579624906,114.6,87.084,87.03,17.2406]
["bitfinex","SOLUSD",1646579625129,5.743,87.083,87.03,17.2406]
["bitfinex","SOLUSD",1646579625308,23.519,87.082,87.03,17.2406]
["bitfinex","SOLUSD",1646579625506,5.743,87.081,87.03,17.2406]
["bitfinex","SOLUSD",1646579626909,5.743,87.099,87.04,17.2342]
["bitfinex","SOLUSD",1646579627310,6.28257816,87.098,87.04,17.2342]
["bitfinex","SOLUSD",1646579627510,29.261,87.097,87.04,17.2342]
["bitfinex","SOLUSD",1646579629013,29.261,87.097,87.05,17.2339]
["bitfinex","SOLUSD",1646579629212,29.261,87.097,87.051,54.13153153]
["bitfinex","SOLUSD",1646579630012,29.261,87.097,87.06,17.2348]
["bitfinex","SOLUSD",1646579630412,23.519,87.097,87.06,17.2348]
["bitfinex","SOLUSD",1646579632514,23.519,87.097,87.051,54.13153153]
["bitfinex","SOLUSD",1646579633536,0.43360528,87.096,87.04,17.2389]
["bitfinex","SOLUSD",1646579633736,0.58124591,87.093,87.021,2.83613526]
["bitfinex","SOLUSD",1646579633939,0.6645812,87.091,87.015,2.83613526]
["bitfinex","SOLUSD",1646579634137,0.6645812,87.089,87.015,2.83613526]
["bitfinex","SOLUSD",1646579634336,6.28273713,87.088,87.006,23.9084]
["bitfinex","SOLUSD",1646579634536,0.6645812,87.086,87.016,59.90761634]
["bitfinex","SOLUSD",1646579634839,0.6645812,87.084,87.016,59.90761634]
["bitfinex","SOLUSD",1646579635236,22.5233,87.085,87.016,59.90761634]
["bitfinex","SOLUSD",1646579635237,22.5233,87.085,87.03,17.2406]
["bitfinex","SOLUSD",1646579635837,5.743,87.084,87.03,17.2406]
["bitfinex","SOLUSD",1646579636036,5.743,87.084,87.031,5.743]
["bitfinex","SOLUSD",1646579638437,22.5233,87.085,87.031,5.743]
["bitfinex","SOLUSD",1646579638838,5.743,87.084,87.03,17.2406]
["bitfinex","SOLUSD",1646579640339,120.343,87.084,87.019,5.743]
["bitfinex","SOLUSD",1646579640538,6.28348494,87.083,87.02,17.2427]
["bitfinex","SOLUSD",1646579640738,5.743,87.082,87.02,17.2427]
["bitfinex","SOLUSD",1646579641139,5.743,87.083,87.02,17.2427]
["bitfinex","SOLUSD",1646579641338,5.743,87.084,87.02,17.2427]
["bitfinex","SOLUSD",1646579641737,6.28350982,87.083,87.02,17.2427]
["bitfinex","SOLUSD",1646579641938,5.743,87.082,87.02,17.2427]
["bitfinex","SOLUSD",1646579642138,5.743,87.084,87.02,17.2427]
["bitfinex","SOLUSD",1646579642339,6.28356246,87.081,87.02,17.2427]
["bitfinex","SOLUSD",1646579642540,5.743,87.08,87.02,17.2427]
["bitfinex","SOLUSD",1646579642842,5.743,87.082,87.02,17.2427]
["bitfinex","SOLUSD",1646579643040,5.743,87.084,87.02,17.2427]
["bitfinex","SOLUSD",1646579643240,6.28350142,87.081,87.02,17.2427]
["bitfinex","SOLUSD",1646579643540,5.743,87.08,87.02,17.2427]
["bitfinex","SOLUSD",1646579643740,5.743,87.084,87.021,5.743]
["bitfinex","SOLUSD",1646579643940,6.28349129,87.083,87.03,17.2402]
["bitfinex","SOLUSD",1646579644142,5.743,87.082,87.03,17.2402]
["bitfinex","SOLUSD",1646579644541,6.28349129,87.081,87.03,17.2402]
["bitfinex","SOLUSD",1646579644745,5.743,87.08,87.03,17.2402]
["bitfinex","SOLUSD",1646579645142,6.28349129,87.079,87.03,17.2402]
["bitfinex","SOLUSD",1646579645348,5.743,87.078,87.03,17.2402]
["bitfinex","SOLUSD",1646579645542,6.28349129,87.077,87.03,17.2402]
["bitfinex","SOLUSD",1646579645741,5.743,87.076,87.03,17.2402]
["bitfinex","SOLUSD",1646579646342,5.743,87.083,87.03,17.2402]
["bitfinex","SOLUSD",1646579646544,6.28347758,87.082,87.03,17.2402]
["bitfinex","SOLUSD",1646579646744,5.743,87.081,87.03,17.2402]
["bitfinex","SOLUSD",1646579646943,6.28347758,87.08,87.03,17.2402]
["bitfinex","SOLUSD",1646579647144,5.743,87.079,87.03,17.2402]
["bitfinex","SOLUSD",1646579647345,6.28347758,87.078,87.03,17.2402]
["bitfinex","SOLUSD",1646579647543,5.743,87.077,87.03,17.2402]
["bitfinex","SOLUSD",1646579647946,5.743,87.083,87.03,17.2402]
["bitfinex","SOLUSD",1646579648346,6.28346712,87.082,87.03,17.2402]
["bitfinex","SOLUSD",1646579648546,5.743,87.081,87.03,17.2402]
["bitfinex","SOLUSD",1646579648749,6.28346712,87.08,87.03,17.2402]
["bitfinex","SOLUSD",1646579648946,5.743,87.079,87.03,17.2402]
["bitfinex","SOLUSD",1646579649146,6.28346712,87.078,87.03,17.2402]
["bitfinex","SOLUSD",1646579649345,5.743,87.077,87.03,17.2402]
["bitfinex","SOLUSD",1646579649747,5.743,87.084,87.03,17.2402]
["bitfinex","SOLUSD",1646579649947,25.58472266,87.085,87.03,17.2402]
["bitfinex","SOLUSD",1646579650147,6.28347865,87.083,87.03,17.2402]
["bitfinex","SOLUSD",1646579650347,6.28347865,87.084,87.03,17.2402]
["bitfinex","SOLUSD",1646579651451,5.743,87.083,87.03,17.2402]
["bitfinex","SOLUSD",1646579651852,6.28347865,87.082,87.03,17.2402]
["bitfinex","SOLUSD",1646579652051,5.743,87.081,87.03,17.2402]
["bitfinex","SOLUSD",1646579652250,6.28347865,87.08,87.03,17.2402]
["bitfinex","SOLUSD",1646579652450,5.743,87.079,87.03,17.2402]
["bitfinex","SOLUSD",1646579652652,6.28347865,87.078,87.03,17.2402]
["bitfinex","SOLUSD",1646579653053,6.28347865,87.083,87.03,17.2402]
["bitfinex","SOLUSD",1646579654151,6.28347865,87.084,87.03,17.2402]
["bitfinex","SOLUSD",1646579656656,3.06142266,87.092,87.03,17.2402]
["bitfinex","SOLUSD",1646579656857,3.06142266,87.092,87.04,17.2289]
["bitfinex","SOLUSD",1646579657057,3.06142266,87.11,87.04,17.2289]
["bitfinex","SOLUSD",1646579657257,5.742,87.109,87.041,25.49627243]
["bitfinex","SOLUSD",1646579657456,5.742,87.112,87.041,25.49627243]
["bitfinex","SOLUSD",1646579657657,5.742,87.112,87.042,2.83613526]
["bitfinex","SOLUSD",1646579657857,5.742,87.112,87.06,17.2307]
["bitfinex","SOLUSD",1646579658359,23.3957,87.113,87.06,17.2307]
["bitfinex","SOLUSD",1646579662057,5.74,87.112,87.06,17.2307]
["bitfinex","SOLUSD",1646579662659,23.3957,87.113,87.06,17.2307]
["bitfinex","SOLUSD",1646579666765,5.74,87.112,87.06,17.2307]
["bitfinex","SOLUSD",1646579667565,23.3957,87.113,87.06,17.2307]
["bitfinex","SOLUSD",1646579667966,5.74,87.112,87.06,17.2307]
["bitfinex","SOLUSD",1646579672269,17.2367,87.11,87.06,17.2307]
["bitfinex","SOLUSD",1646579672469,0.4352355,87.108,87.05,17.2373]
["bitfinex","SOLUSD",1646579672870,6.28252544,87.107,87.05,17.2373]
["bitfinex","SOLUSD",1646579673072,0.4352355,87.106,87.05,17.2373]
["bitfinex","SOLUSD",1646579673471,6.28252544,87.105,87.05,17.2373]
["bitfinex","SOLUSD",1646579673675,9.3439481,87.109,87.05,17.2373]
["bitfinex","SOLUSD",1646579674079,114.6,87.108,87.05,17.2373]
["bitfinex","SOLUSD",1646579674271,114.6,87.099,87.043,24.3753]
["bitfinex","SOLUSD",1646579674472,115.07789062,87.097,87.043,24.3753]
["bitfinex","SOLUSD",1646579674672,114.6,87.095,87.028,22.66013717]
["bitfinex","SOLUSD",1646579674871,0.47789062,87.094,87.029,24.8434]
["bitfinex","SOLUSD",1646579675075,0.47789062,87.092,87.029,24.8434]
["bitfinex","SOLUSD",1646579675273,0.47789062,87.09,87.029,24.8434]
["bitfinex","SOLUSD",1646579675473,0.47789062,87.088,87.029,24.8434]
["bitfinex","SOLUSD",1646579675673,24.01098512,87.088,87.029,24.8434]
["bitfinex","SOLUSD",1646579675874,24.01098512,87.088,87.03,17.2407]
["bitfinex","SOLUSD",1646579676075,0.47789062,87.086,87.03,17.2407]
["bitfinex","SOLUSD",1646579676479,0.47789062,87.084,87.03,17.2407]
["bitfinex","SOLUSD",1646579676874,5.743,87.083,87.032,84.56123889]
["bitfinex","SOLUSD",1646579677074,5.743,87.086,87.032,84.56123889]
["bitfinex","SOLUSD",1646579677274,114.6,87.085,87.03,17.2407]
["bitfinex","SOLUSD",1646579677476,0.52391322,87.078,87.01,2.83613526]
["bitfinex","SOLUSD",1646579677681,0.54950737,87.075,87.001,24.8941]
["bitfinex","SOLUSD",1646579677875,6.28414431,87.084,87.001,24.8941]
["bitfinex","SOLUSD",1646579677876,0.54950737,87.073,87.001,24.8941]
["bitfinex","SOLUSD",1646579678078,0.54950737,87.071,87.001,24.8941]
["bitfinex","SOLUSD",1646579678277,5.744,87.07,87.002,62.35278018]
["bitfinex","SOLUSD",1646579678476,5.744,87.07,87.01,17.2445]
["bitfinex","SOLUSD",1646579678679,5.744,87.072,87.01,17.2445]
["bitfinex","SOLUSD",1646579682580,24.3527,87.073,87.01,17.2445]
["bitfinex","SOLUSD",1646579682981,5.744,87.072,87.01,17.2445]
["bitfinex","SOLUSD",1646579685086,5.744,87.072,87.02,17.2425]
["bitfinex","SOLUSD",1646579687289,24.3527,87.073,87.02,17.2425]
["bitfinex","SOLUSD",1646579689708,5.744,87.072,87.02,17.2425]
["bitfinex","SOLUSD",1646579689908,24.3527,87.073,87.02,17.2425]
["bitfinex","SOLUSD",1646579690709,24.3527,87.073,87.021,5.744]
["bitfinex","SOLUSD",1646579690910,24.3527,87.073,87.031,64.07348877]
["bitfinex","SOLUSD",1646579692110,24.3527,87.073,87.04,17.2395]
["bitfinex","SOLUSD",1646579693612,24.3527,87.073,87.031,64.07348877]
["bitfinex","SOLUSD",1646579694013,5.743,87.072,87.031,64.07348877]
["bitfinex","SOLUSD",1646579695413,5.743,87.072,87.03,17.2411]
["bitfinex","SOLUSD",1646579695614,5.743,87.072,87.02,17.2432]
["bitfinex","SOLUSD",1646579697118,17.2448,87.07,87.02,17.2432]
["bitfinex","SOLUSD",1646579697317,5.744,87.069,87.02,17.2432]
["bitfinex","SOLUSD",1646579698820,17.2462,87.06,87.01,17.245]
["bitfinex","SOLUSD",1646579699019,28.5915,87.059,87.0,200.0]
["bitfinex","SOLUSD",1646579699820,17.78187174,87.058,87.001,56.47241463]
["bitfinex","SOLUSD",1646579700021,5.745,87.057,87.001,56.47241463]
["bitfinex","SOLUSD",1646579700922,22.8475,87.059,87.001,56.47241463]
["bitfinex","SOLUSD",1646579701122,22.8475,87.059,87.01,17.2454]
["bitfinex","SOLUSD",1646579706527,3.06142266,87.074,87.01,17.2454]
["bitfinex","SOLUSD",1646579706728,6.28405196,87.078,87.011,114.6]
["bitfinex","SOLUSD",1646579706933,8.80542266,87.092,87.03,17.232]
["bitfinex","SOLUSD",1646579707130,5.744,87.092,87.03,17.232]
["bitfinex","SOLUSD",1646579707529,6.28262799,87.091,87.031,49.05772721]
["bitfinex","SOLUSD",1646579707729,5.743,87.09,87.031,49.05772721]
["bitfinex","SOLUSD",1646579708330,5.743,87.092,87.031,49.05772721]
["bitfinex","SOLUSD",1646579709132,5.743,87.092,87.04,17.2359]
["bitfinex","SOLUSD",1646579709532,22.8075,87.093,87.04,17.2359]
["bitfinex","SOLUSD",1646579709932,5.742,87.092,87.04,17.2359]
["bitfinex","SOLUSD",1646579710132,12.02484877,87.092,87.04,17.2359]
["bitfinex","SOLUSD",1646579710534,6.28284877,87.091,87.04,17.2359]
["bitfinex","SOLUSD",1646579710734,5.742,87.09,87.04,17.2359]
["bitfinex","SOLUSD",1646579710936,120.88284877,87.089,87.005,2.83613526]
["bitfinex","SOLUSD",1646579711235,3.06142266,87.081,87.006,24.456]
["bitfinex","SOLUSD",1646579711437,3.06142266,87.079,87.006,24.456]
["bitfinex","SOLUSD",1646579711638,114.6,87.077,87.006,24.456]
["bitfinex","SOLUSD",1646579711836,132.67060934,87.075,87.007,57.85777434]
["bitfinex","SOLUSD",1646579712037,126.62684877,87.074,87.007,57.85777434]
["bitfinex","SOLUSD",1646579712238,1.55313665,87.052,87.007,57.85777434]
["bitfinex","SOLUSD",1646579712435,1.55313665,87.051,87.007,57.85777434]
["bitfinex","SOLUSD",1646579713135,1.55313665,87.051,87.01,17.2453]
["bitfinex","SOLUSD",1646579717844,1.55313665,87.052,87.01,17.2453]
["bitfinex","SOLUSD",1646579718044,1.55313665,87.053,87.01,17.2453]
["bitfinex","SOLUSD",1646579718546,1.45313665,87.055,87.01,20.08143526]
["bitfinex","SOLUSD",1646579719347,1.45313665,87.055,87.01,17.2453]
["bitfinex","SOLUSD",1646579720247,5.744,87.066,87.01,17.2453]
["bitfinex","SOLUSD",1646579720650,3.06142266,87.079,87.01,17.2453]
["bitfinex","SOLUSD",1646579720850,3.06142266,87.08,87.011,2.83613526]
["bitfinex","SOLUSD",1646579721051,3.06142266,87.08,87.03,17.2409]
["bitfinex","SOLUSD",1646579721252,3.06142266,87.079,87.03,17.2409]
["bitfinex","SOLUSD",1646579721452,6.28413071,87.079,87.03,16.7409]
["bitfinex","SOLUSD",1646579721652,3.06142266,87.079,87.03,16.7409]
["bitfinex","SOLUSD",1646579721852,6.28413071,87.078,87.03,16.7409]
["bitfinex","SOLUSD",1646579722052,3.06142266,87.079,87.03,16.7409]
["bitfinex","SOLUSD",1646579722765,3.06142266,87.079,87.02,17.2429]
["bitfinex","SOLUSD",1646579723274,9.34555337,87.078,87.02,17.2429]
["bitfinex","SOLUSD",1646579723465,3.06142266,87.078,87.02,17.2429]
["bitfinex","SOLUSD",1646579723867,5.743,87.077,87.02,17.2429]
["bitfinex","SOLUSD",1646579724165,6.28413071,87.076,87.02,17.2429]
["bitfinex","SOLUSD",1646579724365,5.743,87.075,87.02,17.2429]
["bitfinex","SOLUSD",1646579724566,6.28413071,87.074,87.02,17.2429]
["bitfinex","SOLUSD",1646579724768,5.744,87.073,87.02,17.2429]
["bitfinex","SOLUSD",1646579724967,6.28413071,87.072,87.02,17.2429]
["bitfinex","SOLUSD",1646579725172,29.3579,87.071,87.02,17.2429]
["bitfinex","SOLUSD",1646579725366,6.28413071,87.07,87.02,17.2429]
["bitfinex","SOLUSD",1646579725571,5.744,87.069,87.02,17.2429]
["bitfinex","SOLUSD",1646579726269,5.744,87.07,87.02,17.2429]
["bitfinex","SOLUSD",1646579727071,23.6139,87.071,87.02,17.2429]
["bitfinex","SOLUSD",1646579727478,6.28413706,87.07,87.02,17.2429]
["bitfinex","SOLUSD",1646579728372,3.06142266,87.082,87.03,17.2334]
["bitfinex","SOLUSD",1646579728573,3.06142266,87.094,87.03,17.2334]
["bitfinex","SOLUSD",1646579730180,5.743,87.089,87.03,20.06953526]
["bitfinex","SOLUSD",1646579730376,8.80442266,87.089,87.03,20.06953526]
["bitfinex","SOLUSD",1646579730579,6.28283364,87.088,87.03,20.06953526]
["bitfinex","SOLUSD",1646579730778,5.743,87.087,87.03,20.06953526]
["bitfinex","SOLUSD",1646579731078,6.28283364,87.086,87.03,20.06953526]
["bitfinex","SOLUSD",1646579731777,23.098,87.088,87.03,20.06953526]
["bitfinex","SOLUSD",1646579731979,23.098,87.088,87.03,17.2334]
["bitfinex","SOLUSD",1646579732177,6.28291629,87.087,87.031,2.83613526]
["bitfinex","SOLUSD",1646579732378,6.28291629,87.087,87.04,17.2374]
["bitfinex","SOLUSD",1646579732578,6.28291629,87.087,87.041,57.08914571]
["bitfinex","SOLUSD",1646579733980,23.098,87.088,87.041,57.08914571]
["bitfinex","SOLUSD",1646579734180,23.098,87.088,87.05,17.237]
["bitfinex","SOLUSD",1646579734380,5.742,87.087,87.05,17.237]
["bitfinex","SOLUSD",1646579734581,23.098,87.088,87.05,17.237]
["bitfinex","SOLUSD",1646579739587,23.098,87.088,87.032,24.5835]
["bitfinex","SOLUSD",1646579739785,0.48108047,87.086,87.032,24.5835]
["bitfinex","SOLUSD",1646579739986,0.48108047,87.084,87.032,24.5835]
["bitfinex","SOLUSD",1646579740285,6.28344655,87.083,87.032,24.5835]
["bitfinex","SOLUSD",1646579740487,0.48108047,87.082,87.032,24.5835]
["bitfinex","SOLUSD",1646579740686,6.28344655,87.081,87.033,59.17169069]
["bitfinex","SOLUSD",1646579740886,6.28344655,87.085,87.033,59.17169069]
["bitfinex","SOLUSD",1646579741086,5.743,87.084,87.04,17.2397]
["bitfinex","SOLUSD",1646579741287,6.28344655,87.083,87.04,17.2397]
["bitfinex","SOLUSD",1646579741685,6.28344655,87.086,87.04,17.2397]
["bitfinex","SOLUSD",1646579741885,5.742,87.085,87.04,17.2397]
["bitfinex","SOLUSD",1646579742285,6.28344655,87.084,87.04,17.2397]
["bitfinex","SOLUSD",1646579742885,6.28344655,87.086,87.04,17.2397]
["bitfinex","SOLUSD",1646579743086,6.28344655,87.087,87.04,17.2397]
["bitfinex","SOLUSD",1646579743485,23.098,87.088,87.04,17.2397]
["bitfinex","SOLUSD",1646579747895,6.28307889,87.087,87.04,17.2397]
["bitfinex","SOLUSD",1646579748095,5.742,87.086,87.04,17.2397]
["bitfinex","SOLUSD",1646579748294,6.28307889,87.085,87.04,17.2397]
["bitfinex","SOLUSD",1646579748491,5.743,87.084,87.04,17.2397]
["bitfinex","SOLUSD",1646579748891,5.743,87.087,87.04,17.2397]
["bitfinex","SOLUSD",1646579749292,6.28326634,87.086,87.04,17.2397]
["bitfinex","SOLUSD",1646579749494,5.742,87.085,87.04,17.2397]
["bitfinex","SOLUSD",1646579749693,6.28326634,87.084,87.04,17.2397]
["bitfinex","SOLUSD",1646579749893,5.743,87.083,87.04,17.2397]
["bitfinex","SOLUSD",1646579750095,6.28326634,87.082,87.04,17.2397]
["bitfinex","SOLUSD",1646579750294,5.743,87.081,87.04,17.2397]
["bitfinex","SOLUSD",1646579750694,5.743,87.087,87.04,17.2397]
["bitfinex","SOLUSD",1646579750898,6.2834215,87.086,87.04,17.2397]
["bitfinex","SOLUSD",1646579751096,5.742,87.085,87.04,17.2397]
["bitfinex","SOLUSD",1646579751500,6.2834215,87.084,87.04,17.2397]
["bitfinex","SOLUSD",1646579751701,5.743,87.083,87.04,17.2397]
["bitfinex","SOLUSD",1646579752099,6.2834215,87.082,87.04,17.2397]
["bitfinex","SOLUSD",1646579752299,5.743,87.081,87.04,17.2397]
["bitfinex","SOLUSD",1646579752704,6.2834215,87.08,87.04,17.2397]
["bitfinex","SOLUSD",1646579752906,5.743,87.079,87.04,17.2397]
["bitfinex","SOLUSD",1646579753105,6.2834215,87.078,87.04,17.2397]
["bitfinex","SOLUSD",1646579753305,5.743,87.077,87.04,17.2397]
["bitfinex","SOLUSD",1646579753508,40.11329232,87.077,87.04,17.2397]
["bitfinex","SOLUSD",1646579753706,34.37029232,87.077,87.03,17.2414]
["bitfinex","SOLUSD",1646579753908,24.28865291,87.076,87.001,23.5367]
["bitfinex","SOLUSD",1646579754108,0.49815599,87.074,87.001,23.5367]
["bitfinex","SOLUSD",1646579754307,0.49815599,87.072,87.001,23.5367]
["bitfinex","SOLUSD",1646579754507,0.49815599,87.07,87.001,23.5367]
["bitfinex","SOLUSD",1646579754707,12.02824924,87.069,87.002,46.12404146]
["bitfinex","SOLUSD",1646579754908,6.28424924,87.068,87.01,17.2448]
["bitfinex","SOLUSD",1646579755107,5.744,87.067,87.01,17.2448]
["bitfinex","SOLUSD",1646579755507,6.28424924,87.066,87.01,17.2448]
["bitfinex","SOLUSD",1646579755708,5.744,87.065,87.01,17.2448]
["bitfinex","SOLUSD",1646579755908,22.8238,87.064,87.01,17.2448]
["bitfinex","SOLUSD",1646579756110,5.744,87.063,87.01,17.2448]
["bitfinex","SOLUSD",1646579758019,22.8238,87.064,87.01,17.2448]
["bitfinex","SOLUSD",1646579758420,22.8238,87.064,87.01,20.08093526]
["bitfinex","SOLUSD",1646579762424,5.744,87.078,87.011,114.6]
["bitfinex","SOLUSD",1646579762625,5.744,87.078,87.03,17.2362]
["bitfinex","SOLUSD",1646579762825,3.06142266,87.079,87.03,17.2362]
["bitfinex","SOLUSD",1646579762826,3.06142266,87.088,87.031,114.6]
["bitfinex","SOLUSD",1646579763026,3.06142266,87.092,87.041,114.6]
["bitfinex","SOLUSD",1646579763225,3.06142266,87.115,87.05,13.78]
["bitfinex","SOLUSD",1646579763426,4.66837723,87.14,87.05,13.78]
["bitfinex","SOLUSD",1646579763427,3.06142266,87.12,87.052,114.6]
["bitfinex","SOLUSD",1646579763626,3.06142266,87.129,87.07,17.2238]
["bitfinex","SOLUSD",1646579763828,5.74,87.128,87.07,31.0038]
["bitfinex","SOLUSD",1646579764028,5.74,87.137,87.071,2.83613526]
["bitfinex","SOLUSD",1646579764227,6.28021878,87.136,87.071,32.2630671]
["bitfinex","SOLUSD",1646579764427,5.74,87.135,87.072,29.42693184]
["bitfinex","SOLUSD",1646579764730,6.28021878,87.134,87.072,32.2630671]
["bitfinex","SOLUSD",1646579765131,6.28021878,87.137,87.09,17.2274]
["bitfinex","SOLUSD",1646579765430,5.739,87.136,87.091,55.94072268]
["bitfinex","SOLUSD",1646579765730,6.28021878,87.135,87.091,55.94072268]
["bitfinex","SOLUSD",1646579765930,5.739,87.134,87.091,55.94072268]
["bitfinex","SOLUSD",1646579766129,3.06142266,87.142,87.091,55.94072268]
["bitfinex","SOLUSD",1646579766330,6.27987358,87.141,87.091,55.94072268]
["bitfinex","SOLUSD",1646579766632,5.739,87.144,87.1,17.226]
["bitfinex","SOLUSD",1646579766830,5.739,87.146,87.1,17.226]
["bitfinex","SOLUSD",1646579767033,6.2798573,87.145,87.1,17.226]
["bitfinex","SOLUSD",1646579767331,6.2798573,87.148,87.091,55.94072268]
["bitfinex","SOLUSD",1646579767531,5.739,87.147,87.07,13.78]
["bitfinex","SOLUSD",1646579767731,3.06142266,87.144,87.07,13.78]
["bitfinex","SOLUSD",1646579767931,9.34127996,87.146,87.07,13.78]
["bitfinex","SOLUSD",1646579768136,17.2305,87.14,87.07,13.78]
["bitfinex","SOLUSD",1646579768333,30.1117573,87.139,87.07,13.78]
["bitfinex","SOLUSD",1646579768533,6.2798573,87.138,87.071,48.17698459]
["bitfinex","SOLUSD",1646579769532,5.74,87.137,87.071,48.17698459]
["bitfinex","SOLUSD",1646579770134,23.8319,87.139,87.071,48.17698459]
["bitfinex","SOLUSD",1646579770135,5.74,87.138,87.071,48.17698459]
["bitfinex","SOLUSD",1646579770536,23.8319,87.139,87.071,48.17698459]
["bitfinex","SOLUSD",1646579770735,6.28037919,87.138,87.071,48.17698459]
["bitfinex","SOLUSD",1646579771937,23.8319,87.139,87.071,48.17698459]
["bitfinex","SOLUSD",1646579772137,114.6,87.138,87.071,48.17698459]
["bitfinex","SOLUSD",1646579772336,114.6,87.136,87.071,48.17698459]
["bitfinex","SOLUSD",1646579772536,5.74,87.137,87.071,48.17698459]
["bitfinex","SOLUSD",1646579772537,114.6,87.134,87.071,48.17698459]
["bitfinex","SOLUSD",1646579772736,5.74,87.133,87.071,48.17698459]
["bitfinex","SOLUSD",1646579773736,114.6,87.138,87.071,48.17698459]
["bitfinex","SOLUSD",1646579774136,23.8319,87.139,87.071,48.17698459]
["bitfinex","SOLUSD",1646579775338,23.8319,87.139,87.08,17.2265]
["bitfinex","SOLUSD",1646579775540,23.8319,87.139,87.081,5.739]
["bitfinex","SOLUSD",1646579775738,23.8319,87.139,87.073,5.739]
["bitfinex","SOLUSD",1646579777640,5.74,87.138,87.073,5.739]
["bitfinex","SOLUSD",1646579778439,5.74,87.138,87.072,24.423]
["bitfinex","SOLUSD",1646579778939,6.28087765,87.137,87.072,24.423]
["bitfinex","SOLUSD",1646579779141,5.74,87.136,87.072,24.423]
["bitfinex","SOLUSD",1646579779341,6.28087765,87.137,87.073,5.74]
["bitfinex","SOLUSD",1646579779545,6.28077342,87.136,87.073,5.74]
["bitfinex","SOLUSD",1646579779942,6.28077342,87.138,87.073,5.74]
["bitfinex","SOLUSD",1646579780142,23.8319,87.139,87.073,5.74]
["bitfinex","SOLUSD",1646579780344,6.2807382,87.137,87.073,5.74]
["bitfinex","SOLUSD",1646579780542,6.2807382,87.138,87.073,5.74]
["bitfinex","SOLUSD",1646579782243,6.2807382,87.138,87.072,24.423]
["bitfinex","SOLUSD",1646579782843,6.2807382,87.138,87.073,5.74]
["bitfinex","SOLUSD",1646579784646,6.2807382,87.138,87.072,24.423]
["bitfinex","SOLUSD",1646579786153,3.06142266,87.137,87.072,24.423]
["bitfinex","SOLUSD",1646579786652,3.06142266,87.136,87.072,24.423]
["bitfinex","SOLUSD",1646579786852,9.34216086,87.136,87.08,17.2262]
["bitfinex","SOLUSD",1646579787052,3.06142266,87.136,87.08,17.2262]
["bitfinex","SOLUSD",1646579787453,3.06142266,87.135,87.08,17.2262]
["bitfinex","SOLUSD",1646579787652,3.06142266,87.135,87.072,51.7005985]
["bitfinex","SOLUSD",1646579787852,3.06142266,87.135,87.072,24.423]
["bitfinex","SOLUSD",1646579788053,3.06142266,87.12,87.072,24.423]
["bitfinex","SOLUSD",1646579788452,6.2807382,87.136,87.072,68.9279985]
["bitfinex","SOLUSD",1646579788453,3.06142266,87.124,87.072,68.9279985]
["bitfinex","SOLUSD",1646579788653,3.06142266,87.124,87.072,78.4479985]
["bitfinex","SOLUSD",1646579788855,3.06142266,87.127,87.072,78.4479985]
["bitfinex","SOLUSD",1646579789054,3.06142266,87.127,87.081,114.6]
["bitfinex","SOLUSD",1646579789257,3.06142266,87.132,87.081,114.6]
["bitfinex","SOLUSD",1646579789455,3.06142266,87.132,87.08,13.78]
["bitfinex","SOLUSD",1646579789456,3.06142266,87.14,87.083,114.6]
["bitfinex","SOLUSD",1646579789658,3.06142266,87.141,87.082,51.4282985]
["bitfinex","SOLUSD",1646579789859,6.27931787,87.139,87.085,114.6]
["bitfinex","SOLUSD",1646579790057,6.27931787,87.14,87.085,114.6]
["bitfinex","SOLUSD",1646579790283,3.06142266,87.142,87.085,114.6]
["bitfinex","SOLUSD",1646579790485,3.06142266,87.144,87.085,141.8775985]
["bitfinex","SOLUSD",1646579791184,3.06142266,87.147,87.085,141.8775985]
["bitfinex","SOLUSD",1646579791385,6.27931787,87.143,87.085,141.8775985]
["bitfinex","SOLUSD",1646579791585,6.27931787,87.147,87.085,141.8775985]
["bitfinex","SOLUSD",1646579791785,3.06142266,87.151,87.085,141.8775985]
["bitfinex","SOLUSD",1646579792084,3.06142266,87.155,87.085,141.8775985]
["bitfinex","SOLUSD",1646579792284,6.27931787,87.15,87.085,141.8775985]
["bitfinex","SOLUSD",1646579792487,6.27931787,87.154,87.085,141.8775985]
["bitfinex","SOLUSD",1646579792684,3.06142266,87.156,87.085,141.8775985]
["bitfinex","SOLUSD",1646579792884,3.06142266,87.157,87.085,141.8775985]
["bitfinex","SOLUSD",1646579793884,6.27931787,87.156,87.085,141.8775985]
["bitfinex","SOLUSD",1646579794285,6.27931787,87.155,87.086,2.83613526]
["bitfinex","SOLUSD",1646579794484,6.27931787,87.155,87.1,13.78]
["bitfinex","SOLUSD",1646579794684,3.06142266,87.162,87.101,48.58302079]
["bitfinex","SOLUSD",1646579794984,6.27829855,87.161,87.101,51.41915605]
["bitfinex","SOLUSD",1646579795189,3.06142266,87.163,87.102,2.83613526]
["bitfinex","SOLUSD",1646579795784,3.06142266,87.164,87.102,2.83613526]
["bitfinex","SOLUSD",1646579795985,3.06142266,87.164,87.103,114.6]
["bitfinex","SOLUSD",1646579796386,3.06142266,87.166,87.104,2.83613526]
["bitfinex","SOLUSD",1646579797187,6.27829855,87.165,87.11,17.2191]
["bitfinex","SOLUSD",1646579797488,6.27829855,87.168,87.111,114.6]
["bitfinex","SOLUSD",1646579797822,10.4054237,87.17,87.111,117.43613526]
["bitfinex","SOLUSD",1646579797986,10.4054237,87.17,87.113,114.6]
["bitfinex","SOLUSD",1646579798186,10.4054237,87.17,87.12,17.2152]
["bitfinex","SOLUSD",1646579798786,10.4054237,87.17,87.121,2.83613526]
["bitfinex","SOLUSD",1646579798987,9.9054237,87.17,87.121,2.83613526]
["bitfinex","SOLUSD",1646579799788,9.9054237,87.17,87.121,117.43613526]
["bitfinex","SOLUSD",1646579799991,9.9054237,87.17,87.12,13.78]
["bitfinex","SOLUSD",1646579800190,59.26435941,87.169,87.12,13.78]
["bitfinex","SOLUSD",1646579800588,22.7715,87.168,87.12,13.78]
["bitfinex","SOLUSD",1646579800789,5.737,87.167,87.12,13.78]
["bitfinex","SOLUSD",1646579800993,5.737,87.167,87.106,6.48]
["bitfinex","SOLUSD",1646579801189,6.27847336,87.166,87.106,6.48]
["bitfinex","SOLUSD",1646579801390,5.738,87.165,87.106,6.48]
["bitfinex","SOLUSD",1646579801590,6.27847336,87.164,87.106,6.48]
["bitfinex","SOLUSD",1646579801790,5.738,87.163,87.106,6.48]
["bitfinex","SOLUSD",1646579801992,8.79942266,87.163,87.106,6.48]
["bitfinex","SOLUSD",1646579802190,17.2264,87.16,87.106,6.48]
["bitfinex","SOLUSD",1646579802392,5.738,87.159,87.106,6.48]
["bitfinex","SOLUSD",1646579802591,12.01647336,87.159,87.106,6.48]
["bitfinex","SOLUSD",1646579802894,6.27847336,87.158,87.106,6.48]
["bitfinex","SOLUSD",1646579803192,29.8054,87.157,87.106,6.48]
["bitfinex","SOLUSD",1646579803392,6.27847336,87.156,87.106,6.48]
["bitfinex","SOLUSD",1646579803691,5.738,87.155,87.106,6.48]
["bitfinex","SOLUSD",1646579804093,6.27847336,87.154,87.106,6.48]
["bitfinex","SOLUSD",1646579804391,5.738,87.153,87.106,6.48]
["bitfinex","SOLUSD",1646579804791,6.27847336,87.152,87.106,6.48]
["bitfinex","SOLUSD",1646579805391,6.27847336,87.155,87.106,6.48]
["bitfinex","SOLUSD",1646579805993,5.738,87.154,87.106,6.48]
["bitfinex","SOLUSD",1646579806194,6.27847336,87.153,87.106,6.48]
["bitfinex","SOLUSD",1646579806393,6.27847336,87.156,87.106,6.48]
["bitfinex","SOLUSD",1646579807195,9.33989602,87.156,87.106,6.48]
["bitfinex","SOLUSD",1646579807396,6.27847336,87.155,87.106,6.48]
["bitfinex","SOLUSD",1646579807795,6.27847336,87.156,87.106,6.48]
["bitfinex","SOLUSD",1646579807997,6.27847336,87.154,87.106,6.48]
["bitfinex","SOLUSD",1646579808198,6.27847336,87.155,87.106,6.48]
["bitfinex","SOLUSD",1646579808396,6.27847336,87.153,87.106,6.48]
["bitfinex","SOLUSD",1646579808700,12.01647336,87.152,87.106,6.48]
["bitfinex","SOLUSD",1646579808898,6.27847336,87.151,87.106,6.48]
["bitfinex","SOLUSD",1646579809102,5.738,87.15,87.106,6.48]
["bitfinex","SOLUSD",1646579809496,6.27847336,87.149,87.106,6.48]
["bitfinex","SOLUSD",1646579809797,5.738,87.148,87.106,6.48]
["bitfinex","SOLUSD",1646579810197,5.738,87.148,87.081,22.6916]
["bitfinex","SOLUSD",1646579810198,17.2286,87.15,87.081,22.6916]
["bitfinex","SOLUSD",1646579810397,29.60970075,87.147,87.081,22.6916]
["bitfinex","SOLUSD",1646579810599,26.39132266,87.147,87.081,22.6916]
["bitfinex","SOLUSD",1646579810800,12.01880075,87.146,87.081,22.6916]
["bitfinex","SOLUSD",1646579810997,6.27980075,87.145,87.082,61.49130965]
["bitfinex","SOLUSD",1646579811199,5.739,87.144,87.082,61.49130965]
["bitfinex","SOLUSD",1646579811399,6.27980075,87.143,87.082,61.49130965]
["bitfinex","SOLUSD",1646579811604,33.19481005,87.142,87.082,61.49130965]
["bitfinex","SOLUSD",1646579811804,33.19481005,87.142,87.078,27.2775985]
["bitfinex","SOLUSD",1646579811805,0.39895091,87.14,87.078,27.2775985]
["bitfinex","SOLUSD",1646579812005,3.06142266,87.13,87.065,27.2775985]
["bitfinex","SOLUSD",1646579812206,12.01880075,87.139,87.032,16.8396]
["bitfinex","SOLUSD",1646579812207,0.5902484,87.123,87.032,16.8396]
["bitfinex","SOLUSD",1646579812406,0.5902484,87.12,87.032,16.8396]
["bitfinex","SOLUSD",1646579812605,115.1902484,87.118,87.032,16.8396]
["bitfinex","SOLUSD",1646579812807,114.6,87.116,87.033,63.48167729]
["bitfinex","SOLUSD",1646579813005,53.52735941,87.109,87.033,63.48167729]
["bitfinex","SOLUSD",1646579813206,0.5902484,87.107,87.033,63.48167729]
["bitfinex","SOLUSD",1646579813407,24.1889,87.106,87.033,63.48167729]
["bitfinex","SOLUSD",1646579813605,0.5902484,87.104,87.033,63.48167729]
["bitfinex","SOLUSD",1646579813805,24.1889,87.106,87.033,63.48167729]
["bitfinex","SOLUSD",1646579813806,5.742,87.103,87.033,63.48167729]
["bitfinex","SOLUSD",1646579814006,5.742,87.105,87.033,63.48167729]
["bitfinex","SOLUSD",1646579814806,0.37091714,87.104,87.033,63.48167729]
["bitfinex","SOLUSD",1646579815007,5.742,87.103,87.033,63.48167729]
["bitfinex","SOLUSD",1646579815210,5.742,87.105,87.033,63.48167729]
["bitfinex","SOLUSD",1646579815408,5.742,87.105,87.034,5.742]
["bitfinex","SOLUSD",1646579817911,24.1889,87.106,87.04,17.234]
["bitfinex","SOLUSD",1646579818109,5.742,87.105,87.04,17.234]
["bitfinex","SOLUSD",1646579818309,5.742,87.105,87.041,27.7449431]
["bitfinex","SOLUSD",1646579818509,24.1889,87.106,87.042,5.742]
["bitfinex","SOLUSD",1646579818712,5.742,87.105,87.042,33.4869431]
["bitfinex","SOLUSD",1646579819512,5.742,87.105,87.043,27.7449431]
["bitfinex","SOLUSD",1646579819711,5.742,87.105,87.044,5.742]
["bitfinex","SOLUSD",1646579819912,5.742,87.105,87.044,8.57813526]
["bitfinex","SOLUSD",1646579820312,5.742,87.105,87.045,2.83613526]
["bitfinex","SOLUSD",1646579820512,5.742,87.105,87.046,5.742]
["bitfinex","SOLUSD",1646579821316,5.742,87.105,87.043,5.742]
["bitfinex","SOLUSD",1646579821713,5.742,87.105,87.044,2.83613526]
["bitfinex","SOLUSD",1646579821913,24.1889,87.106,87.045,5.742]
["bitfinex","SOLUSD",1646579822312,24.1889,87.106,87.045,8.57813526]
["bitfinex","SOLUSD",1646579825016,5.742,87.105,87.045,8.57813526]
["bitfinex","SOLUSD",1646579826317,5.742,87.105,87.05,31.012]
["bitfinex","SOLUSD",1646579826516,3.06142266,87.136,87.052,114.6]
["bitfinex","SOLUSD",1646579826517,5.742,87.135,87.052,114.6]
["bitfinex","SOLUSD",1646579826716,5.742,87.135,87.053,23.522]
["bitfinex","SOLUSD",1646579826916,5.74,87.137,87.054,5.74]
["bitfinex","SOLUSD",1646579827317,30.3243,87.155,87.071,55.2076915]
["bitfinex","SOLUSD",1646579827517,30.3243,87.155,87.08,13.78]
["bitfinex","SOLUSD",1646579827816,24.5843,87.155,87.081,5.739]
["bitfinex","SOLUSD",1646579828017,5.739,87.154,87.081,8.57513526]
["bitfinex","SOLUSD",1646579828217,5.739,87.154,87.09,17.2238]
["bitfinex","SOLUSD",1646579828620,5.739,87.154,87.091,2.83613526]
["bitfinex","SOLUSD",1646579829019,24.5843,87.155,87.092,5.739]
["bitfinex","SOLUSD",1646579829618,24.5843,87.155,87.091,5.738]
["bitfinex","SOLUSD",1646579830624,24.5843,87.155,87.101,62.61584488]
["bitfinex","SOLUSD",1646579830821,24.5843,87.155,87.102,5.738]
["bitfinex","SOLUSD",1646579831462,5.738,87.154,87.101,62.61584488]
["bitfinex","SOLUSD",1646579833968,24.5843,87.155,87.102,5.738]
["bitfinex","SOLUSD",1646579835362,114.6,87.154,87.081,2.83613526]
["bitfinex","SOLUSD",1646579835565,114.6,87.154,87.06,13.78]
["bitfinex","SOLUSD",1646579835862,0.37993668,87.151,87.06,13.78]
["bitfinex","SOLUSD",1646579836064,0.38023118,87.148,87.072,5.739]
["bitfinex","SOLUSD",1646579836264,5.739,87.15,87.072,5.739]
["bitfinex","SOLUSD",1646579836265,5.739,87.147,87.073,58.60815493]
["bitfinex","SOLUSD",1646579836471,24.5843,87.155,87.08,17.2266]
["bitfinex","SOLUSD",1646579836664,5.739,87.154,87.08,17.2266]
["bitfinex","SOLUSD",1646579836864,5.739,87.154,87.081,2.83613526]
["bitfinex","SOLUSD",1646579838065,24.5843,87.155,87.082,5.739]
["bitfinex","SOLUSD",1646579838268,24.5843,87.155,87.082,7.56157648]
["bitfinex","SOLUSD",1646579838465,24.5843,87.155,87.083,117.43613526]
["bitfinex","SOLUSD",1646579838665,1.54299376,87.141,87.084,5.739]
["bitfinex","SOLUSD",1646579838868,1.54299376,87.141,87.084,8.57513526]
["bitfinex","SOLUSD",1646579839167,1.54299376,87.142,87.09,17.2243]
["bitfinex","SOLUSD",1646579839367,1.54299376,87.142,87.091,5.739]
["bitfinex","SOLUSD",1646579839765,1.54299376,87.142,87.076,5.739]
["bitfinex","SOLUSD",1646579839965,1.54299376,87.141,87.081,1.82257648]
["bitfinex","SOLUSD",1646579840166,1.54299376,87.142,87.091,2.83613526]
["bitfinex","SOLUSD",1646579840366,1.54299376,87.142,87.09,17.2215]
["bitfinex","SOLUSD",1646579840566,1.54299376,87.142,87.091,5.739]
["bitfinex","SOLUSD",1646579840768,1.54299376,87.143,87.091,5.739]
["bitfinex","SOLUSD",1646579840967,1.54299376,87.144,87.091,5.739]
["bitfinex","SOLUSD",1646579841370,1.54299376,87.145,87.091,5.739]
["bitfinex","SOLUSD",1646579841670,1.54299376,87.144,87.091,5.739]
["bitfinex","SOLUSD",1646579842695,1.54299376,87.147,87.091,5.739]
["bitfinex","SOLUSD",1646579842871,1.54299376,87.148,87.091,5.739]
["bitfinex","SOLUSD",1646579843071,1.54299376,87.148,87.1,17.2225]
["bitfinex","SOLUSD",1646579843274,1.54299376,87.148,87.101,59.18607248]
["bitfinex","SOLUSD",1646579843972,1.54299376,87.147,87.101,59.18607248]
["bitfinex","SOLUSD",1646579844673,1.54299376,87.148,87.101,59.18607248]
["bitfinex","SOLUSD",1646579845173,1.54299376,87.147,87.101,59.18607248]
["bitfinex","SOLUSD",1646579845373,1.54299376,87.146,87.101,59.18607248]
["bitfinex","SOLUSD",1646579845573,24.5843,87.155,87.101,59.18607248]
["bitfinex","SOLUSD",1646579845574,1.54299376,87.143,87.101,59.18607248]
["bitfinex","SOLUSD",1646579845775,1.54299376,87.142,87.101,59.18607248]
["bitfinex","SOLUSD",1646579847479,1.54299376,87.141,87.101,59.18607248]
["bitfinex","SOLUSD",1646579847881,1.54299376,87.139,87.101,59.18607248]
["bitfinex","SOLUSD",1646579848981,5.739,87.154,87.101,59.18607248]
["bitfinex","SOLUSD",1646579850083,24.5843,87.155,87.101,59.18607248]
["bitfinex","SOLUSD",1646579850505,24.5843,87.155,87.102,2.83613526]
["bitfinex","SOLUSD",1646579854309,24.5843,87.155,87.101,59.18607248]
["bitfinex","SOLUSD",1646579854708,5.738,87.154,87.101,59.18607248]
["bitfinex","SOLUSD",1646579854908,24.5843,87.155,87.101,59.18607248]
["bitfinex","SOLUSD",1646579856712,6.27856874,87.154,87.101,59.18607248]
["bitfinex","SOLUSD",1646579857713,6.27856874,87.154,87.11,17.2206]
["bitfinex","SOLUSD",1646579857915,3.06142266,87.162,87.11,17.2206]
["bitfinex","SOLUSD",1646579858114,3.06142266,87.163,87.11,17.2206]
["bitfinex","SOLUSD",1646579858313,5.738,87.166,87.11,31.0006]
["bitfinex","SOLUSD",1646579858314,6.27792045,87.161,87.11,31.0006]
["bitfinex","SOLUSD",1646579858514,6.27792045,87.165,87.11,31.0006]
["bitfinex","SOLUSD",1646579858713,6.27792045,87.166,87.11,31.0006]
["bitfinex","SOLUSD",1646579858913,23.9307,87.167,87.11,31.0006]
["bitfinex","SOLUSD",1646579859113,6.27746433,87.166,87.11,31.0006]
["bitfinex","SOLUSD",1646579859314,5.738,87.165,87.11,31.0006]
["bitfinex","SOLUSD",1646579859716,6.27743363,87.164,87.11,31.0006]
["bitfinex","SOLUSD",1646579859914,5.738,87.163,87.11,31.0006]
["bitfinex","SOLUSD",1646579860317,5.738,87.164,87.11,31.0006]
["bitfinex","SOLUSD",1646579860515,54.37604003,87.167,87.11,31.0006]
["bitfinex","SOLUSD",1646579860516,5.738,87.166,87.11,31.0006]
["bitfinex","SOLUSD",1646579861915,23.9307,87.167,87.11,31.0006]
["bitfinex","SOLUSD",1646579862515,23.9307,87.167,87.111,5.737]
["bitfinex","SOLUSD",1646579862716,23.9307,87.167,87.102,26.84803526]
["bitfinex","SOLUSD",1646579862916,6.27769033,87.166,87.102,26.84803526]
["bitfinex","SOLUSD",1646579863115,5.738,87.165,87.082,5.738]
["bitfinex","SOLUSD",1646579863319,0.4222208,87.16,87.083,24.675]
["bitfinex","SOLUSD",1646579863517,0.4222208,87.149,87.081,5.739]
["bitfinex","SOLUSD",1646579863717,0.4695224,87.139,87.069,5.739]
["bitfinex","SOLUSD",1646579863916,0.4695224,87.137,87.07,50.30848594]
["bitfinex","SOLUSD",1646579864117,12.01769033,87.136,87.071,5.74]
["bitfinex","SOLUSD",1646579864316,5.74,87.136,87.07,75.2153321]
["bitfinex","SOLUSD",1646579864518,22.9183,87.138,87.071,35.3055579]
["bitfinex","SOLUSD",1646579864719,22.9183,87.138,87.08,17.2266]
["bitfinex","SOLUSD",1646579864921,6.27968193,87.137,87.081,5.739]
["bitfinex","SOLUSD",1646579865318,59.60299225,87.136,87.073,5.739]
["bitfinex","SOLUSD",1646579865519,17.2328,87.13,87.073,5.739]
["bitfinex","SOLUSD",1646579865721,0.4695224,87.129,87.061,5.74]
["bitfinex","SOLUSD",1646579865919,0.5174358,87.126,87.057,5.74]
["bitfinex","SOLUSD",1646579866119,0.5174358,87.118,87.039,24.90684616]
["bitfinex","SOLUSD",1646579866418,0.5174358,87.115,87.027,5.74]
["bitfinex","SOLUSD",1646579866619,115.11869358,87.113,87.028,63.54806781]
["bitfinex","SOLUSD",1646579866920,21.89887079,87.109,87.029,5.742]
["bitfinex","SOLUSD",1646579867118,5.742,87.108,87.029,32.47142264]
["bitfinex","SOLUSD",1646579867521,21.38017721,87.109,87.03,26.72942264]
["bitfinex","SOLUSD",1646579867719,21.38017721,87.109,87.031,5.742]
["bitfinex","SOLUSD",1646579867920,21.38017721,87.109,87.031,32.47142264]
["bitfinex","SOLUSD",1646579868219,21.38017721,87.109,87.032,26.72942264]
["bitfinex","SOLUSD",1646579868419,21.38017721,87.109,87.033,5.742]
["bitfinex","SOLUSD",1646579868619,21.38017721,87.109,87.033,32.47142264]
["bitfinex","SOLUSD",1646579868820,21.38017721,87.109,87.034,26.72942264]
["bitfinex","SOLUSD",1646579869019,21.38017721,87.109,87.035,5.742]
["bitfinex","SOLUSD",1646579869219,21.38017721,87.109,87.04,17.2356]
["bitfinex","SOLUSD",1646579869420,17.2364,87.11,87.041,5.742]
["bitfinex","SOLUSD",1646579870621,5.742,87.109,87.05,17.2354]
["bitfinex","SOLUSD",1646579870822,5.74,87.116,87.05,17.2354]
["bitfinex","SOLUSD",1646579871023,24.0317,87.117,87.051,5.74]
["bitfinex","SOLUSD",1646579871823,24.0317,87.117,87.061,53.27786725]
["bitfinex","SOLUSD",1646579872624,5.74,87.116,87.061,53.27786725]
["bitfinex","SOLUSD",1646579873028,114.6,87.115,87.036,5.74]
["bitfinex","SOLUSD",1646579873224,114.6,87.113,87.021,5.742]
["bitfinex","SOLUSD",1646579873427,0.42490471,87.11,87.022,24.90684616]
["bitfinex","SOLUSD",1646579873624,114.6,87.108,87.01,57.4629]
["bitfinex","SOLUSD",1646579873825,17.2392,87.1,87.02,17.2402]
["bitfinex","SOLUSD",1646579874024,114.6,87.098,87.02,17.2402]
["bitfinex","SOLUSD",1646579874226,114.6,87.096,87.02,17.2402]
["bitfinex","SOLUSD",1646579874425,114.6,87.094,87.02,17.2402]
["bitfinex","SOLUSD",1646579874625,114.6,87.094,87.0,13.78]
["bitfinex","SOLUSD",1646579874826,114.6,87.092,86.995,22.5055]
["bitfinex","SOLUSD",1646579875126,114.6,87.09,86.995,22.5055]
["bitfinex","SOLUSD",1646579875325,29.70697112,87.091,87.0,17.2452]
["bitfinex","SOLUSD",1646579875326,0.42490471,87.087,87.0,17.2452]
["bitfinex","SOLUSD",1646579875528,0.49771584,87.084,86.996,5.744]
["bitfinex","SOLUSD",1646579875725,57.4884,87.08,86.982,5.744]
["bitfinex","SOLUSD",1646579875926,57.4884,87.08,86.98,22.4801795]
["bitfinex","SOLUSD",1646579875927,0.59270768,87.078,86.98,22.4801795]
["bitfinex","SOLUSD",1646579876127,0.59270768,87.075,86.975,47.09931992]
["bitfinex","SOLUSD",1646579876449,0.59270768,87.072,86.975,47.09931992]
["bitfinex","SOLUSD",1646579876625,114.6,87.069,86.975,47.09931992]
["bitfinex","SOLUSD",1646579876827,0.59270768,87.068,86.975,47.09931992]
["bitfinex","SOLUSD",1646579877027,114.6,87.066,86.975,47.09931992]
["bitfinex","SOLUSD",1646579877226,57.51,87.06,86.965,22.4801795]
["bitfinex","SOLUSD",1646579877426,0.59270768,87.058,86.952,22.4801795]
["bitfinex","SOLUSD",1646579877626,57.51,87.06,86.952,22.4801795]
["bitfinex","SOLUSD",1646579877627,17.253,87.05,86.952,22.4801795]
["bitfinex","SOLUSD",1646579877828,17.253,87.05,86.938,44.9856795]
["bitfinex","SOLUSD",1646579877829,0.59270768,87.048,86.938,44.9856795]
["bitfinex","SOLUSD",1646579878129,0.61667168,87.045,86.925,23.39146774]
["bitfinex","SOLUSD",1646579878326,0.61667168,87.042,86.93,51.24238846]
["bitfinex","SOLUSD",1646579878526,114.6,87.027,86.93,51.24238846]
["bitfinex","SOLUSD",1646579878730,0.61667168,87.024,86.93,51.24238846]
["bitfinex","SOLUSD",1646579878927,0.61667168,87.021,86.93,51.24238846]
["bitfinex","SOLUSD",1646579879129,52.31443526,87.026,86.93,51.24238846]
["bitfinex","SOLUSD",1646579879130,0.61667168,87.018,86.93,51.24238846]
["bitfinex","SOLUSD",1646579879332,0.61667168,87.008,86.93,51.24238846]
["bitfinex","SOLUSD",1646579879530,0.61667168,87.005,86.93,51.24238846]
["bitfinex","SOLUSD",1646579879731,0.61667168,87.002,86.92,17.26]
["bitfinex","SOLUSD",1646579879930,23.2353,87.007,86.896,67.7886575]
["bitfinex","SOLUSD",1646579879931,0.61667168,87.0,86.896,67.7886575]
["bitfinex","SOLUSD",1646579880130,0.61667168,86.997,86.896,67.2886575]
["bitfinex","SOLUSD",1646579880331,17.2677,86.97,86.887,0.91128824]
["bitfinex","SOLUSD",1646579880533,0.61667168,86.968,86.883,21.5533575]
["bitfinex","SOLUSD",1646579880734,52.65490236,86.966,86.884,46.79533092]
["bitfinex","SOLUSD",1646579880933,5.752,86.965,86.884,46.79533092]
["bitfinex","SOLUSD",1646579882234,17.2698,86.96,86.884,46.79533092]
["bitfinex","SOLUSD",1646579882434,5.752,86.959,86.884,46.79533092]
["bitfinex","SOLUSD",1646579883035,5.752,86.965,86.884,46.79533092]
["bitfinex","SOLUSD",1646579883238,52.03823068,86.966,86.89,17.2647]
["bitfinex","SOLUSD",1646579883635,52.03823068,86.966,86.884,46.79533092]
["bitfinex","SOLUSD",1646579883836,5.752,86.965,86.884,46.79533092]
["bitfinex","SOLUSD",1646579886156,5.752,86.965,86.89,17.2652]
["bitfinex","SOLUSD",1646579886356,23.0047,86.979,86.89,17.2652]
["bitfinex","SOLUSD",1646579886955,5.751,86.978,86.89,17.2652]
["bitfinex","SOLUSD",1646579887756,5.751,86.978,86.891,2.83613526]
["bitfinex","SOLUSD",1646579888157,5.751,86.978,86.9,17.2628]
["bitfinex","SOLUSD",1646579888557,5.751,86.992,86.901,24.38949276]
["bitfinex","SOLUSD",1646579888758,5.751,86.992,86.901,40.20268303]
["bitfinex","SOLUSD",1646579888959,5.751,86.992,86.902,39.29139479]
["bitfinex","SOLUSD",1646579889160,5.75,87.018,86.92,17.2553]
["bitfinex","SOLUSD",1646579889361,22.74,87.019,86.93,13.78]
["bitfinex","SOLUSD",1646579889761,5.748,87.018,86.93,13.78]
["bitfinex","SOLUSD",1646579890962,5.748,87.018,86.931,2.83613526]
["bitfinex","SOLUSD",1646579891563,114.6,87.017,86.931,2.83613526]
["bitfinex","SOLUSD",1646579891862,114.6,87.015,86.93,17.2573]
["bitfinex","SOLUSD",1646579892063,114.6,87.013,86.921,56.57169855]
["bitfinex","SOLUSD",1646579892264,114.6,87.009,86.921,56.57169855]
["bitfinex","SOLUSD",1646579892663,2.83613526,87.014,86.921,56.57169855]
["bitfinex","SOLUSD",1646579892664,114.6,87.005,86.921,56.57169855]
["bitfinex","SOLUSD",1646579892862,114.6,87.005,86.892,21.8176169]
["bitfinex","SOLUSD",1646579892863,114.6,87.003,86.892,21.8176169]
["bitfinex","SOLUSD",1646579893065,5.749,87.004,86.892,21.8176169]
["bitfinex","SOLUSD",1646579893066,114.6,87.001,86.892,21.8176169]
["bitfinex","SOLUSD",1646579893263,5.75,87.002,86.892,21.8176169]
["bitfinex","SOLUSD",1646579893264,114.6,86.999,86.892,21.8176169]
["bitfinex","SOLUSD",1646579893466,5.75,87.0,86.9,17.2637]
["bitfinex","SOLUSD",1646579893467,114.6,86.989,86.9,17.2637]
["bitfinex","SOLUSD",1646579893664,114.6,86.987,86.9,17.2637]
["bitfinex","SOLUSD",1646579893865,114.6,86.985,86.901,56.1634854]
["bitfinex","SOLUSD",1646579894066,114.6,86.983,86.901,56.1634854]
["bitfinex","SOLUSD",1646579894265,114.6,86.981,86.901,56.1634854]
["bitfinex","SOLUSD",1646579894465,5.751,86.98,86.901,56.1634854]
["bitfinex","SOLUSD",1646579895069,23.015,86.98,86.901,56.1634854]
["bitfinex","SOLUSD",1646579896668,5.751,86.98,86.91,17.2618]
["bitfinex","SOLUSD",1646579896871,5.75,86.985,86.91,17.2618]
["bitfinex","SOLUSD",1646579897470,5.75,86.989,86.911,114.6]
["bitfinex","SOLUSD",1646579897674,5.75,86.999,86.93,17.2573]
["bitfinex","SOLUSD",1646579897870,5.749,87.006,86.93,17.2573]
["bitfinex","SOLUSD",1646579898269,5.749,87.006,86.931,62.98314882]
["bitfinex","SOLUSD",1646579898574,74.559,87.006,86.931,62.98314882]
["bitfinex","SOLUSD",1646579898771,17.2596,87.0,86.931,62.98314882]
["bitfinex","SOLUSD",1646579898972,5.749,86.999,86.931,62.98314882]
["bitfinex","SOLUSD",1646579899173,2.83613526,86.999,86.931,62.98314882]
["bitfinex","SOLUSD",1646579899371,5.749,86.998,86.931,62.98314882]
["bitfinex","SOLUSD",1646579900271,17.2621,86.99,86.931,62.98314882]
["bitfinex","SOLUSD",1646579900473,5.749,86.989,86.931,62.98314882]
["bitfinex","SOLUSD",1646579901077,17.2621,86.99,86.931,62.98314882]
["bitfinex","SOLUSD",1646579903174,5.749,86.989,86.931,62.98314882]
["bitfinex","SOLUSD",1646579905276,6.29017275,86.988,86.91,17.2629]
["bitfinex","SOLUSD",1646579905476,114.6,86.986,86.91,17.2629]
["bitfinex","SOLUSD",1646579905678,17.2631,86.98,86.91,17.2629]
["bitfinex","SOLUSD",1646579905879,5.75,86.979,86.91,17.2629]
["bitfinex","SOLUSD",1646579906279,35.01576956,86.978,86.911,57.2384524]
["bitfinex","SOLUSD",1646579908585,6.29016569,86.977,86.911,57.2384524]
["bitfinex","SOLUSD",1646579909888,6.29016569,86.977,86.92,17.2612]
["bitfinex","SOLUSD",1646579910095,6.29016569,86.989,86.92,17.2612]
["bitfinex","SOLUSD",1646579910612,6.29016569,86.989,86.921,24.65375216]
["bitfinex","SOLUSD",1646579910812,3.06142266,86.997,86.921,24.65375216]
["bitfinex","SOLUSD",1646579911012,6.28924458,86.988,86.94,17.2572]
["bitfinex","SOLUSD",1646579911217,3.06142266,86.995,86.94,17.2572]
["bitfinex","SOLUSD",1646579911218,3.06142266,86.998,86.941,54.17551633]
["bitfinex","SOLUSD",1646579911512,3.06142266,87.001,86.941,54.17551633]
["bitfinex","SOLUSD",1646579911712,5.749,87.0,86.941,54.17551633]
["bitfinex","SOLUSD",1646579911913,8.81042266,87.0,86.941,54.17551633]
["bitfinex","SOLUSD",1646579912114,23.0074,87.0,86.941,54.17551633]
["bitfinex","SOLUSD",1646579912313,26.06882266,87.0,86.941,54.17551633]
["bitfinex","SOLUSD",1646579913314,23.0074,87.0,86.941,54.17551633]
["bitfinex","SOLUSD",1646579913514,5.749,86.989,86.941,54.17551633]
["bitfinex","SOLUSD",1646579919119,5.749,86.999,86.941,54.17551633]
["bitfinex","SOLUSD",1646579919717,5.749,86.989,86.941,54.17551633]
["bitfinex","SOLUSD",1646579920518,17.2584,87.0,86.941,54.17551633]
["bitfinex","SOLUSD",1646579921921,5.749,87.006,86.95,17.2559]
["bitfinex","SOLUSD",1646579923022,5.749,87.006,86.941,54.17551633]
["bitfinex","SOLUSD",1646579923222,17.2582,87.0,86.941,54.17551633]
["bitfinex","SOLUSD",1646579924223,5.749,86.999,86.941,54.17551633]
["bitfinex","SOLUSD",1646579927823,59.39176314,86.99,86.941,54.17551633]
["bitfinex","SOLUSD",1646579928123,24.0866,86.99,86.941,54.17551633]
["bitfinex","SOLUSD",1646579928623,5.749,86.989,86.941,54.17551633]
["bitfinex","SOLUSD",1646579928824,5.749,86.989,86.941,53.67551633]
["bitfinex","SOLUSD",1646579930427,5.749,86.989,86.95,17.2557]
["bitfinex","SOLUSD",1646579930627,5.749,87.005,86.95,17.2557]
["bitfinex","SOLUSD",1646579934032,52.28120013,87.004,86.941,53.67551633]
["bitfinex","SOLUSD",1646579934232,5.748,87.003,86.941,53.67551633]
["bitfinex","SOLUSD",1646579937338,5.748,87.003,86.95,17.2561]
["bitfinex","SOLUSD",1646579942040,0.41396926,87.001,86.927,17.3182]
["bitfinex","SOLUSD",1646579942239,0.41396926,87.001,86.908,48.6005]
["bitfinex","SOLUSD",1646579942240,114.6,86.999,86.908,48.6005]
["bitfinex","SOLUSD",1646579942443,114.6,86.997,86.884,17.561]
["bitfinex","SOLUSD",1646579942640,15.72010323,86.998,86.881,24.8976]
["bitfinex","SOLUSD",1646579942641,0.73155642,86.983,86.881,24.8976]
["bitfinex","SOLUSD",1646579942842,3.06142266,86.977,86.881,24.8976]
["bitfinex","SOLUSD",1646579943041,0.73155642,86.972,86.882,81.78964342]
["bitfinex","SOLUSD",1646579943239,17.2701,86.95,86.882,27.94452741]
["bitfinex","SOLUSD",1646579943440,0.73155642,86.948,86.863,2.83613526]
["bitfinex","SOLUSD",1646579943642,114.6,86.946,86.851,24.8976]
["bitfinex","SOLUSD",1646579943839,0.73155642,86.943,86.851,24.8976]
["bitfinex","SOLUSD",1646579944040,0.73155642,86.94,86.852,27.71364454]
["bitfinex","SOLUSD",1646579944239,0.73155642,86.94,86.853,52.60253157]
["bitfinex","SOLUSD",1646579944240,0.73155642,86.937,86.853,52.60253157]
["bitfinex","SOLUSD",1646579944440,114.6,86.929,86.853,52.60253157]
["bitfinex","SOLUSD",1646579944740,0.73155642,86.926,86.854,27.71364454]
["bitfinex","SOLUSD",1646579944944,114.6,86.924,86.854,27.71364454]
["bitfinex","SOLUSD",1646579945144,114.6,86.922,86.833,21.8176169]
["bitfinex","SOLUSD",1646579945442,68.81,86.91,86.819,21.8176169]
["bitfinex","SOLUSD",1646579945643,114.6,86.899,86.82,55.05825302]
["bitfinex","SOLUSD",1646579945941,0.73155642,86.894,86.82,55.05825302]
["bitfinex","SOLUSD",1646579946141,0.73155642,86.891,86.82,55.05825302]
["bitfinex","SOLUSD",1646579946340,183.41,86.885,86.796,2.83613526]
["bitfinex","SOLUSD",1646579946548,0.73155642,86.882,86.78,57.6155]
["bitfinex","SOLUSD",1646579946844,0.73155642,86.879,86.79,17.2879]
["bitfinex","SOLUSD",1646579947042,114.6,86.877,86.79,17.2879]
["bitfinex","SOLUSD",1646579947341,183.41,86.875,86.809,46.09797962]
["bitfinex","SOLUSD",1646579947544,0.73155642,86.872,86.809,46.09797962]
["bitfinex","SOLUSD",1646579947742,114.6,86.87,86.809,46.09797962]
["bitfinex","SOLUSD",1646579947947,0.73155642,86.867,86.809,46.09797962]
["bitfinex","SOLUSD",1646579948143,0.73155642,86.864,86.809,46.09797962]
["bitfinex","SOLUSD",1646579948344,0.73155642,86.861,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579948543,0.73155642,86.859,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579948744,0.73155642,86.857,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579948944,0.73155642,86.855,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579949144,5.757,86.854,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579949344,6.15,86.87,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579950349,115.33155642,86.869,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579950545,114.6,86.867,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579950746,114.6,86.865,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579950949,5.757,86.864,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579951147,0.73155642,86.867,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579951571,114.6,86.855,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579951770,0.73155642,86.852,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579952071,0.73155642,86.849,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579952270,0.73155642,86.846,86.83,1.53e-05]
["bitfinex","SOLUSD",1646579952469,5.757,86.848,86.73,37.5567]
["bitfinex","SOLUSD",1646579952470,0.73155642,86.826,86.73,23.7767]
["bitfinex","SOLUSD",1646579952670,17.2977,86.81,86.74,17.2951]
["bitfinex","SOLUSD",1646579952870,114.6,86.821,86.74,14.7951]
["bitfinex","SOLUSD",1646579953071,5.761,86.82,86.741,21.8176169]
["bitfinex","SOLUSD",1646579953369,29.69279968,86.818,86.742,50.63737691]
["bitfinex","SOLUSD",1646579953570,5.761,86.817,86.742,50.63737691]
["bitfinex","SOLUSD",1646579953969,5.761,86.817,86.741,2.83613526]
["bitfinex","SOLUSD",1646579953970,17.2976,86.81,86.741,2.83613526]
["bitfinex","SOLUSD",1646579954271,5.761,86.809,86.722,2.83613526]
["bitfinex","SOLUSD",1646579954470,120.41762249,86.808,86.691,2.83613526]
["bitfinex","SOLUSD",1646579954673,114.6,86.806,86.704,21.8176169]
["bitfinex","SOLUSD",1646579954869,51.7696,86.807,86.705,62.41405923]
["bitfinex","SOLUSD",1646579954870,51.79036978,86.803,86.705,62.41405923]
["bitfinex","SOLUSD",1646579955070,13.78,86.8,86.705,65.25019449]
["bitfinex","SOLUSD",1646579955273,5.763,86.799,86.706,21.8176169]
["bitfinex","SOLUSD",1646579955471,5.763,86.799,86.71,17.3025]
["bitfinex","SOLUSD",1646579955670,13.78,86.8,86.71,17.3025]
["bitfinex","SOLUSD",1646579955872,13.78,86.8,86.711,21.8176169]
["bitfinex","SOLUSD",1646579956073,13.78,86.8,86.711,37.61923735]
["bitfinex","SOLUSD",1646579956372,5.763,86.799,86.712,2.83613526]
["bitfinex","SOLUSD",1646579956570,5.763,86.799,86.712,24.65375216]
["bitfinex","SOLUSD",1646579957173,5.763,86.799,86.721,55.63406096]
["bitfinex","SOLUSD",1646579958878,5.763,86.799,86.722,2.83613526]
["bitfinex","SOLUSD",1646579959277,46.0066,86.807,86.722,2.83613526]
["bitfinex","SOLUSD",1646579959278,46.0066,86.807,86.723,24.0383556]
["bitfinex","SOLUSD",1646579959478,46.0066,86.807,86.723,37.74042064]
["bitfinex","SOLUSD",1646579959676,46.0066,86.807,86.721,55.63406096]
["bitfinex","SOLUSD",1646579959677,46.0066,86.807,86.73,17.2982]
["bitfinex","SOLUSD",1646579960087,64.78656659,86.806,86.731,2.83613526]
["bitfinex","SOLUSD",1646579960289,31.0745,86.83,86.731,25.96320262]
["bitfinex","SOLUSD",1646579960487,5.761,86.826,86.731,25.96320262]
["bitfinex","SOLUSD",1646579960687,5.761,86.826,86.732,25.96320262]
["bitfinex","SOLUSD",1646579961087,5.761,86.826,86.74,17.295]
["bitfinex","SOLUSD",1646579961288,54.00851366,86.825,86.741,53.03895563]
["bitfinex","SOLUSD",1646579961489,5.761,86.824,86.741,53.03895563]
["bitfinex","SOLUSD",1646579962187,5.761,86.824,86.742,2.83613526]
["bitfinex","SOLUSD",1646579963086,5.761,86.824,86.75,17.2931]
["bitfinex","SOLUSD",1646579963486,5.761,86.839,86.751,2.83613526]
["bitfinex","SOLUSD",1646579963686,5.761,86.841,86.751,2.83613526]
["bitfinex","SOLUSD",1646579963887,120.361,86.841,86.751,2.83613526]
["bitfinex","SOLUSD",1646579964486,64.88179055,86.84,86.751,2.83613526]
["bitfinex","SOLUSD",1646579964789,5.761,86.839,86.751,2.83613526]
["bitfinex","SOLUSD",1646579965086,5.761,86.839,86.76,17.2905]
["bitfinex","SOLUSD",1646579965286,64.88179055,86.84,86.761,47.33829887]
["bitfinex","SOLUSD",1646579965489,5.76,86.826,86.761,47.33829887]
["bitfinex","SOLUSD",1646579965890,22.86137891,86.826,86.761,47.33829887]
["bitfinex","SOLUSD",1646579967391,114.6,86.825,86.761,47.33829887]
["bitfinex","SOLUSD",1646579967592,114.6,86.823,86.751,2.83613526]
["bitfinex","SOLUSD",1646579967792,114.6,86.821,86.751,2.83613526]
["bitfinex","SOLUSD",1646579968002,5.761,86.82,86.751,2.83613526]
["bitfinex","SOLUSD",1646579968393,5.761,86.825,86.751,2.83613526]
["bitfinex","SOLUSD",1646579968794,5.761,86.825,86.752,48.02871993]
["bitfinex","SOLUSD",1646579969001,1.51690207,86.805,86.752,48.02871993]
["bitfinex","SOLUSD",1646579969195,54.8374838,86.804,86.752,48.02871993]
["bitfinex","SOLUSD",1646579969394,5.761,86.803,86.752,48.02871993]
["bitfinex","SOLUSD",1646579969694,56.35438587,86.804,86.752,48.02871993]
["bitfinex","SOLUSD",1646579969895,54.8374838,86.804,86.752,48.02871993]
["bitfinex","SOLUSD",1646579970600,1.51690207,86.801,86.752,48.02871993]
["bitfinex","SOLUSD",1646579971197,1.51690207,86.802,86.752,48.02871993]
["bitfinex","SOLUSD",1646579971400,1.51690207,86.801,86.752,48.02871993]
["bitfinex","SOLUSD",1646579972400,1.51690207,86.802,86.752,48.02871993]
["bitfinex","SOLUSD",1646579972600,1.51690207,86.8,86.75,17.2925]
["bitfinex","SOLUSD",1646579972805,1.51690207,86.78,86.74,17.2963]
["bitfinex","SOLUSD",1646579973010,1.51690207,86.78,86.731,2.83613526]
["bitfinex","SOLUSD",1646579973209,1.51690207,86.778,86.731,2.83613526]
["bitfinex","SOLUSD",1646579973406,6.21,86.8,86.717,21.60173402]
["bitfinex","SOLUSD",1646579973407,1.51690207,86.777,86.718,2.83613526]
["bitfinex","SOLUSD",1646579973612,1.51690207,86.772,86.718,2.83613526]
["bitfinex","SOLUSD",1646579973808,1.51690207,86.763,86.709,58.61770621]
["bitfinex","SOLUSD",1646579974009,50.89170725,86.762,86.709,58.61770621]
["bitfinex","SOLUSD",1646579974208,1.51690207,86.761,86.709,58.61770621]
["bitfinex","SOLUSD",1646579974407,1.51690207,86.761,86.708,2.83613526]
["bitfinex","SOLUSD",1646579974809,50.89170725,86.762,86.708,2.83613526]
["bitfinex","SOLUSD",1646579975013,1.51690207,86.761,86.704,21.60173402]
["bitfinex","SOLUSD",1646579975210,1.51690207,86.76,86.71,17.3021]
["bitfinex","SOLUSD",1646579975409,1.51690207,86.76,86.704,21.60173402]
["bitfinex","SOLUSD",1646579975609,1.51690207,86.749,86.698,2.83613526]
["bitfinex","SOLUSD",1646579975812,1.51690207,86.734,86.688,2.83613526]
["bitfinex","SOLUSD",1646579976009,1.51690207,86.732,86.688,2.83613526]
["bitfinex","SOLUSD",1646579976210,1.51690207,86.731,86.688,2.83613526]
["bitfinex","SOLUSD",1646579976611,1.51690207,86.727,86.688,2.83613526]
["bitfinex","SOLUSD",1646579976812,1.51690207,86.709,86.668,55.27550894]
["bitfinex","SOLUSD",1646579977111,1.51690207,86.708,86.668,55.27550894]
["bitfinex","SOLUSD",1646579977312,1.51690207,86.707,86.669,2.83613526]
["bitfinex","SOLUSD",1646579977512,1.51690207,86.709,86.669,2.83613526]
["bitfinex","SOLUSD",1646579977723,1.51690207,86.711,86.67,17.3106]
["bitfinex","SOLUSD",1646579977923,1.51690207,86.711,86.67,16.8106]
["bitfinex","SOLUSD",1646579978123,1.51690207,86.711,86.671,2.83613526]
["bitfinex","SOLUSD",1646579978328,1.51690207,86.711,86.671,119.25871174]
["bitfinex","SOLUSD",1646579978524,1.51690207,86.718,86.673,114.6]
["bitfinex","SOLUSD",1646579978824,1.51690207,86.724,86.681,114.6]
["bitfinex","SOLUSD",1646579979023,1.51690207,86.724,86.68,31.0856]
["bitfinex","SOLUSD",1646579979226,1.51690207,86.725,86.682,21.60173402]
["bitfinex","SOLUSD",1646579979424,1.51690207,86.725,86.683,59.17687763]
["bitfinex","SOLUSD",1646579979624,1.51690207,86.725,86.683,62.01301289]
["bitfinex","SOLUSD",1646579979825,1.51690207,86.726,86.684,21.60173402]
["bitfinex","SOLUSD",1646579980023,1.51690207,86.726,86.684,24.43786928]
["bitfinex","SOLUSD",1646579980224,1.51690207,86.727,86.69,17.303]
["bitfinex","SOLUSD",1646579980424,1.51690207,86.729,86.69,17.303]
["bitfinex","SOLUSD",1646579980625,1.51690207,86.724,86.691,24.43786928]
["bitfinex","SOLUSD",1646579981024,1.51690207,86.724,86.692,2.83613526]
["bitfinex","SOLUSD",1646579981225,1.51690207,86.724,86.7,17.3019]
["bitfinex","SOLUSD",1646579981429,1.51690207,86.731,86.7,17.3019]
["bitfinex","SOLUSD",1646579981726,1.51690207,86.733,86.702,57.98639481]
["bitfinex","SOLUSD",1646579981925,3.06142266,86.757,86.702,57.98639481]
["bitfinex","SOLUSD",1646579981926,1.51690207,86.732,86.703,114.6]
["bitfinex","SOLUSD",1646579982127,1.51690207,86.74,86.703,117.43613526]
["bitfinex","SOLUSD",1646579982325,1.51690207,86.74,86.702,57.98639481]
["bitfinex","SOLUSD",1646579982326,1.51690207,86.74,86.711,114.6]
["bitfinex","SOLUSD",1646579982525,1.51690207,86.743,86.711,114.6]
["bitfinex","SOLUSD",1646579982725,1.51690207,86.743,86.712,2.83613526]
["bitfinex","SOLUSD",1646579982926,1.51690207,86.744,86.712,2.83613526]
["bitfinex","SOLUSD",1646579983125,1.51690207,86.745,86.712,2.83613526]
["bitfinex","SOLUSD",1646579983328,1.51690207,86.746,86.72,17.2948]
["bitfinex","SOLUSD",1646579983527,1.51690207,86.748,86.72,17.2948]
["bitfinex","SOLUSD",1646579983729,1.51690207,86.748,86.721,2.83613526]
["bitfinex","SOLUSD",1646579983929,1.51690207,86.749,86.721,2.83613526]
["bitfinex","SOLUSD",1646579984130,52.47566253,86.748,86.704,2.83613526]
["bitfinex","SOLUSD",1646579984329,1.51690207,86.73,86.704,2.83613526]
["bitfinex","SOLUSD",1646579984730,1.51690207,86.727,86.7,17.3049]
["bitfinex","SOLUSD",1646579984933,1.51690207,86.722,86.7,17.3049]
["bitfinex","SOLUSD",1646579985133,1.51690207,86.721,86.7,17.3049]
["bitfinex","SOLUSD",1646579985331,1.51690207,86.721,86.68,17.309]
["bitfinex","SOLUSD",1646579985534,29.50750693,86.72,86.68,17.309]
["bitfinex","SOLUSD",1646579985733,1.51690207,86.712,86.68,17.309]
["bitfinex","SOLUSD",1646579985934,37.92750693,86.72,86.68,17.309]
["bitfinex","SOLUSD",1646579985935,1.51690207,86.711,86.68,17.309]
["bitfinex","SOLUSD",1646579986132,1.51690207,86.71,86.68,17.309]
["bitfinex","SOLUSD",1646579986332,1.51690207,86.715,86.68,17.309]
["bitfinex","SOLUSD",1646579987133,1.51690207,86.716,86.68,17.309]
["bitfinex","SOLUSD",1646579988035,1.51690207,86.714,86.68,17.309]
["bitfinex","SOLUSD",1646579988232,37.92750693,86.72,86.68,17.309]
["bitfinex","SOLUSD",1646579988233,1.51690207,86.715,86.68,17.309]
["bitfinex","SOLUSD",1646579988436,1.51690207,86.716,86.68,17.309]
["bitfinex","SOLUSD",1646579989035,1.51690207,86.717,86.68,17.309]
["bitfinex","SOLUSD",1646579989334,1.51690207,86.715,86.68,17.309]
["bitfinex","SOLUSD",1646579989536,8.42,86.72,86.69,17.3034]
["bitfinex","SOLUSD",1646579989734,8.42,86.72,86.691,5.766]
["bitfinex","SOLUSD",1646579989934,8.42,86.72,86.691,8.60213526]
["bitfinex","SOLUSD",1646579990135,8.42,86.72,86.691,27.36773402]
["bitfinex","SOLUSD",1646579990334,8.42,86.72,86.692,85.33460076]
["bitfinex","SOLUSD",1646579990537,8.42,86.72,86.693,5.766]
["bitfinex","SOLUSD",1646579990736,8.42,86.72,86.693,144.80386928]
["bitfinex","SOLUSD",1646579990940,8.42,86.72,86.693,141.96773402]
["bitfinex","SOLUSD",1646579991136,8.42,86.72,86.7,17.2997]
["bitfinex","SOLUSD",1646579991538,8.42,86.72,86.701,8.60213526]
["bitfinex","SOLUSD",1646579991939,8.42,86.72,86.702,2.83613526]
["bitfinex","SOLUSD",1646579992138,8.42,86.72,86.703,5.766]
["bitfinex","SOLUSD",1646579992537,8.42,86.72,86.704,2.83613526]
["bitfinex","SOLUSD",1646579992739,8.42,86.72,86.71,17.3005]
["bitfinex","SOLUSD",1646579992940,8.42,86.72,86.711,5.766]
["bitfinex","SOLUSD",1646579993139,8.42,86.72,86.711,8.60213526]
["bitfinex","SOLUSD",1646579993338,8.42,86.72,86.712,63.12084919]
["bitfinex","SOLUSD",1646579993541,8.42,86.72,86.712,65.95698445]
["bitfinex","SOLUSD",1646579993740,8.42,86.72,86.713,2.83613526]
["bitfinex","SOLUSD",1646579996843,1.51690207,86.764,86.713,2.83613526]
["bitfinex","SOLUSD",1646579997247,1.51690207,86.764,86.72,17.299]
["bitfinex","SOLUSD",1646579997447,1.51690207,86.765,86.72,17.299]
["bitfinex","SOLUSD",1646579997648,1.51690207,86.763,86.72,17.299]
["bitfinex","SOLUSD",1646579997845,1.51690207,86.762,86.72,17.299]
["bitfinex","SOLUSD",1646579998247,48.075468,86.764,86.72,17.299]
["bitfinex","SOLUSD",1646579999146,5.764,86.774,86.72,17.299]
["bitfinex","SOLUSD",1646579999548,1.51690207,86.779,86.73,17.2946]
["bitfinex","SOLUSD",1646579999948,5.763,86.777,86.73,17.2946]
["bitfinex","SOLUSD",1646580000248,56.80161791,86.776,86.731,50.9401027]
["bitfinex","SOLUSD",1646580000449,5.763,86.775,86.731,50.9401027]
["bitfinex","SOLUSD",1646580000749,5.763,86.775,86.74,17.2975]
["bitfinex","SOLUSD",1646580002551,1.51690207,86.773,86.74,17.2975]
["bitfinex","SOLUSD",1646580002758,5.763,86.775,86.74,17.2975]
["bitfinex","SOLUSD",1646580002952,56.80161791,86.776,86.74,17.2975]
["bitfinex","SOLUSD",1646580003152,56.80161791,86.776,86.73,17.3007]
["bitfinex","SOLUSD",1646580003451,1.51690207,86.772,86.7,57.6701]
["bitfinex","SOLUSD",1646580003653,1.51690207,86.771,86.7,2.83613526]
["bitfinex","SOLUSD",1646580003853,1.51690207,86.766,86.687,5.764]
["bitfinex","SOLUSD",1646580004052,7.28190207,86.765,86.688,59.1586232]
["bitfinex","SOLUSD",1646580004254,24.2114,86.764,86.689,5.765]
["bitfinex","SOLUSD",1646580004453,5.765,86.763,86.7,17.305]
["bitfinex","SOLUSD",1646580004655,25.18155155,86.762,86.7,17.305]
["bitfinex","SOLUSD",1646580005053,26.69845362,86.762,86.7,17.305]
["bitfinex","SOLUSD",1646580005253,25.18155155,86.762,86.7,17.305]
["bitfinex","SOLUSD",1646580006554,114.6,86.761,86.7,17.305]
["bitfinex","SOLUSD",1646580006755,25.18155155,86.762,86.7,17.305]
["bitfinex","SOLUSD",1646580006954,25.18155155,86.762,86.69,57.6786]
["bitfinex","SOLUSD",1646580006955,25.18155155,86.762,86.71,17.3029]
["bitfinex","SOLUSD",1646580007455,25.18155155,86.762,86.711,5.764]
["bitfinex","SOLUSD",1646580008354,25.18155155,86.762,86.72,17.3027]
["bitfinex","SOLUSD",1646580013687,24.2114,86.764,86.72,17.3027]
["bitfinex","SOLUSD",1646580014288,24.2114,86.764,86.721,5.764]
["bitfinex","SOLUSD",1646580014488,24.2114,86.764,86.73,17.2999]
["bitfinex","SOLUSD",1646580014688,58.20291695,86.768,86.73,17.2999]
["bitfinex","SOLUSD",1646580014887,56.70291695,86.768,86.73,17.2999]
["bitfinex","SOLUSD",1646580015089,1.51690207,86.772,86.73,64.55354985]
["bitfinex","SOLUSD",1646580015290,1.51690207,86.771,86.73,64.55354985]
["bitfinex","SOLUSD",1646580015488,1.51690207,86.78,86.73,64.55354985]
["bitfinex","SOLUSD",1646580015692,1.51690207,86.783,86.73,17.2999]
["bitfinex","SOLUSD",1646580015892,1.51690207,86.783,86.721,5.764]
["bitfinex","SOLUSD",1646580015893,1.51690207,86.78,86.721,5.764]
["bitfinex","SOLUSD",1646580016092,1.51690207,86.776,86.721,5.764]
["bitfinex","SOLUSD",1646580016493,5.763,86.797,86.721,5.764]
["bitfinex","SOLUSD",1646580016494,1.51690207,86.771,86.721,5.764]
["bitfinex","SOLUSD",1646580016688,62.84151862,86.77,86.721,5.764]
["bitfinex","SOLUSD",1646580018189,62.84151862,86.77,86.73,17.3008]
["bitfinex","SOLUSD",1646580020890,1.51690207,86.768,86.72,17.3023]
["bitfinex","SOLUSD",1646580021091,1.51690207,86.764,86.72,17.3023]
["bitfinex","SOLUSD",1646580021496,1.51690207,86.766,86.72,17.3023]
["bitfinex","SOLUSD",1646580021990,1.51690207,86.765,86.72,17.3023]
["bitfinex","SOLUSD",1646580022192,1.51690207,86.766,86.72,17.3023]
["bitfinex","SOLUSD",1646580022392,7.28090207,86.765,86.72,17.3023]
["bitfinex","SOLUSD",1646580022993,0.01690207,86.765,86.72,17.3023]
["bitfinex","SOLUSD",1646580023394,5.764,86.769,86.71,17.3047]
["bitfinex","SOLUSD",1646580023795,5.764,86.769,86.69,2.83613526]
["bitfinex","SOLUSD",1646580023998,114.6,86.767,86.69,2.83613526]
["bitfinex","SOLUSD",1646580024196,0.39572942,86.764,86.687,17.0319]
["bitfinex","SOLUSD",1646580024397,0.39572942,86.764,86.68,2.83613526]
["bitfinex","SOLUSD",1646580024398,114.6,86.762,86.68,2.83613526]
["bitfinex","SOLUSD",1646580024695,114.6,86.762,86.662,21.60173402]
["bitfinex","SOLUSD",1646580024696,0.4317656,86.758,86.664,2.83613526]
["bitfinex","SOLUSD",1646580024895,18.07341644,86.755,86.664,2.33613526]
["bitfinex","SOLUSD",1646580025097,0.4317656,86.753,86.664,2.33613526]
["bitfinex","SOLUSD",1646580025495,17.3129,86.74,86.68,17.311]
["bitfinex","SOLUSD",1646580025697,48.07858655,86.738,86.68,17.311]
["bitfinex","SOLUSD",1646580028199,47.07858655,86.738,86.68,17.311]
["bitfinex","SOLUSD",1646580030403,5.766,86.737,86.68,17.311]
["bitfinex","SOLUSD",1646580030604,5.766,86.737,86.664,2.33613526]
["bitfinex","SOLUSD",1646580030903,24.0589,86.736,86.67,17.3125]
["bitfinex","SOLUSD",1646580031101,5.766,86.735,86.67,17.3125]
["bitfinex","SOLUSD",1646580031503,131.9118,86.73,86.656,53.50824174]
["bitfinex","SOLUSD",1646580031704,0.43225217,86.727,86.65,17.3155]
["bitfinex","SOLUSD",1646580031907,0.43225217,86.724,86.65,17.3155]
["bitfinex","SOLUSD",1646580032105,115.03225217,86.722,86.65,17.3155]
["bitfinex","SOLUSD",1646580032305,5.767,86.721,86.65,17.3155]
["bitfinex","SOLUSD",1646580032505,22.5875,86.725,86.65,17.3155]
["bitfinex","SOLUSD",1646580032704,32.40458291,86.724,86.65,17.3155]
["bitfinex","SOLUSD",1646580033105,114.6,86.722,86.65,17.3155]
["bitfinex","SOLUSD",1646580033307,32.40458291,86.724,86.65,17.3155]
["bitfinex","SOLUSD",1646580033308,0.37961549,86.719,86.65,17.3155]
["bitfinex","SOLUSD",1646580033506,114.6,86.717,86.65,17.3155]
["bitfinex","SOLUSD",1646580033706,0.45681893,86.709,86.65,17.3155]
["bitfinex","SOLUSD",1646580034307,0.45681893,86.707,86.65,17.3155]
["bitfinex","SOLUSD",1646580034509,0.45681893,86.707,86.61,39.29692464]
["bitfinex","SOLUSD",1646580034510,0.45681893,86.704,86.64,17.3187]
["bitfinex","SOLUSD",1646580034708,0.45681893,86.698,86.64,17.3187]
["bitfinex","SOLUSD",1646580035207,5.769,86.707,86.64,17.3187]
["bitfinex","SOLUSD",1646580035407,5.769,86.707,86.641,54.95553707]
["bitfinex","SOLUSD",1646580035608,114.6,86.706,86.65,17.3156]
["bitfinex","SOLUSD",1646580035810,114.6,86.704,86.641,54.95553707]
["bitfinex","SOLUSD",1646580036010,22.5875,86.708,86.641,54.95553707]
["bitfinex","SOLUSD",1646580036208,3.06142266,86.75,86.642,139.03795595]
["bitfinex","SOLUSD",1646580036406,21.6811,86.723,86.642,38.71349282]
["bitfinex","SOLUSD",1646580036607,21.6811,86.723,86.65,17.3168]
["bitfinex","SOLUSD",1646580037108,51.36973701,86.722,86.651,16.20038389]
["bitfinex","SOLUSD",1646580037506,51.36973701,86.722,86.652,39.62478106]
["bitfinex","SOLUSD",1646580037906,51.36973701,86.722,86.643,114.6]
["bitfinex","SOLUSD",1646580037907,51.36973701,86.722,86.653,39.62478106]
["bitfinex","SOLUSD",1646580038306,51.36973701,86.722,86.654,16.20038389]
["bitfinex","SOLUSD",1646580038509,51.36973701,86.722,86.655,63.22789683]
["bitfinex","SOLUSD",1646580038809,0.48300798,86.703,86.655,2.84038389]
["bitfinex","SOLUSD",1646580039011,183.38,86.7,86.566,49.2888]
["bitfinex","SOLUSD",1646580039211,6.94298099,86.699,86.566,49.2888]
["bitfinex","SOLUSD",1646580039408,0.63182422,86.697,86.58,13.78]
["bitfinex","SOLUSD",1646580039611,114.6,86.695,86.581,73.32075636]
["bitfinex","SOLUSD",1646580039809,0.63182422,86.694,86.581,73.32075636]
["bitfinex","SOLUSD",1646580040011,0.63182422,86.691,86.581,73.32075636]
["bitfinex","SOLUSD",1646580040211,0.63182422,86.689,86.581,73.32075636]
["bitfinex","SOLUSD",1646580040412,0.63182422,86.689,86.6,17.5521]
["bitfinex","SOLUSD",1646580040613,2.83613526,86.688,86.6,0.231]
["bitfinex","SOLUSD",1646580040810,0.63182422,86.687,86.6,0.231]
["bitfinex","SOLUSD",1646580041012,114.6,86.683,86.6,0.231]
["bitfinex","SOLUSD",1646580041211,0.63182422,86.68,86.6,0.231]
["bitfinex","SOLUSD",1646580041510,0.63182422,86.677,86.6,0.231]
["bitfinex","SOLUSD",1646580041713,0.63182422,86.674,86.6,0.231]
["bitfinex","SOLUSD",1646580041911,17.3248,86.68,86.6,0.231]
["bitfinex","SOLUSD",1646580041912,0.63182422,86.671,86.6,0.231]
["bitfinex","SOLUSD",1646580042115,0.63182422,86.669,86.6,0.231]
["bitfinex","SOLUSD",1646580042312,53.17002183,86.671,86.6,0.231]
["bitfinex","SOLUSD",1646580042313,5.771,86.668,86.6,0.231]
["bitfinex","SOLUSD",1646580042512,5.771,86.67,86.6,0.231]
["bitfinex","SOLUSD",1646580042712,0.38019825,86.669,86.6,0.231]
["bitfinex","SOLUSD",1646580042913,5.771,86.668,86.6,0.231]
["bitfinex","SOLUSD",1646580043113,5.771,86.67,86.6,17.553]
["bitfinex","SOLUSD",1646580043313,5.771,86.67,86.601,53.24715196]
["bitfinex","SOLUSD",1646580043813,5.771,86.67,86.601,50.87748839]
["bitfinex","SOLUSD",1646580044018,53.17002183,86.671,86.602,114.6]
["bitfinex","SOLUSD",1646580045016,2.83613526,86.706,86.611,114.6]
["bitfinex","SOLUSD",1646580045242,5.769,86.705,86.613,114.6]
["bitfinex","SOLUSD",1646580045414,5.769,86.718,86.615,114.6]
["bitfinex","SOLUSD",1646580045615,5.769,86.718,86.617,114.6]
["bitfinex","SOLUSD",1646580045815,5.769,86.718,86.621,114.6]
["bitfinex","SOLUSD",1646580046016,59.19718768,86.717,86.623,114.6]
["bitfinex","SOLUSD",1646580046215,5.769,86.716,86.624,5.769]
["bitfinex","SOLUSD",1646580046516,59.19718768,86.717,86.641,114.6]
["bitfinex","SOLUSD",1646580046716,66.67458962,86.721,86.643,114.6]
["bitfinex","SOLUSD",1646580046922,23.251,86.749,86.643,114.6]
["bitfinex","SOLUSD",1646580047124,23.251,86.749,86.644,2.83613526]
["bitfinex","SOLUSD",1646580047315,5.767,86.748,86.646,114.6]
["bitfinex","SOLUSD",1646580047515,5.767,86.753,86.661,114.6]
["bitfinex","SOLUSD",1646580047716,5.767,86.753,86.66,31.085]
["bitfinex","SOLUSD",1646580047717,46.22275066,86.752,86.663,114.6]
["bitfinex","SOLUSD",1646580047915,5.766,86.751,86.664,5.766]
["bitfinex","SOLUSD",1646580048316,5.766,86.751,86.665,114.6]
["bitfinex","SOLUSD",1646580048516,46.22275066,86.752,86.671,114.6]
["bitfinex","SOLUSD",1646580048715,46.22275066,86.752,86.673,114.6]
["bitfinex","SOLUSD",1646580048916,46.22275066,86.752,86.68,17.3044]
["bitfinex","SOLUSD",1646580049115,46.22275066,86.752,86.682,114.6]
["bitfinex","SOLUSD",1646580049315,46.22275066,86.752,86.683,169.77771078]
["bitfinex","SOLUSD",1646580049515,3.06142266,86.781,86.683,169.77771078]
["bitfinex","SOLUSD",1646580049817,5.764,86.78,86.684,2.83613526]
["bitfinex","SOLUSD",1646580050015,5.764,86.781,86.7,17.2998]
["bitfinex","SOLUSD",1646580050217,6.30715089,86.779,86.701,5.764]
["bitfinex","SOLUSD",1646580050419,47.05501932,86.777,86.701,2.83613526]
["bitfinex","SOLUSD",1646580050617,5.764,86.776,86.703,55.98070828]
["bitfinex","SOLUSD",1646580050817,5.764,86.776,86.704,5.764]
["bitfinex","SOLUSD",1646580051219,47.05501932,86.777,86.704,5.764]
["bitfinex","SOLUSD",1646580051423,47.05501932,86.777,86.72,17.2996]
["bitfinex","SOLUSD",1646580051618,47.05501932,86.777,86.721,61.29597589]
["bitfinex","SOLUSD",1646580052019,5.763,86.776,86.721,61.29597589]
["bitfinex","SOLUSD",1646580052217,47.05501932,86.777,86.721,61.29597589]
["bitfinex","SOLUSD",1646580053019,47.05501932,86.777,86.711,5.763]
["bitfinex","SOLUSD",1646580053418,5.764,86.776,86.702,2.83613526]
["bitfinex","SOLUSD",1646580053818,6.3069753,86.775,86.691,5.764]
["bitfinex","SOLUSD",1646580054028,5.764,86.774,86.7,28.75358435]
["bitfinex","SOLUSD",1646580054220,47.05501932,86.777,86.71,17.3032]
["bitfinex","SOLUSD",1646580054420,47.05501932,86.777,86.711,61.16186967]
["bitfinex","SOLUSD",1646580055425,47.05501932,86.777,86.731,50.34384538]
["bitfinex","SOLUSD",1646580055625,44.55501932,86.777,86.731,50.34384538]
["bitfinex","SOLUSD",1646580058124,44.55501932,86.777,86.711,5.764]
["bitfinex","SOLUSD",1646580058624,5.764,86.776,86.71,17.3026]
["bitfinex","SOLUSD",1646580059127,5.764,86.776,86.711,63.52806225]
["bitfinex","SOLUSD",1646580059825,5.764,86.776,86.72,17.3019]
["bitfinex","SOLUSD",1646580062146,44.55501932,86.777,86.72,17.3019]
["bitfinex","SOLUSD",1646580064550,44.55501932,86.777,86.721,5.763]
["bitfinex","SOLUSD",1646580064751,5.763,86.79,86.73,17.2975]
["bitfinex","SOLUSD",1646580065350,24.3332,86.791,86.731,5.763]
["bitfinex","SOLUSD",1646580065753,51.94844755,86.812,86.732,53.91077914]
["bitfinex","SOLUSD",1646580065952,5.261,86.811,86.74,17.2938]
["bitfinex","SOLUSD",1646580066151,5.761,86.818,86.741,5.761]
["bitfinex","SOLUSD",1646580066353,48.6452,86.839,86.741,5.761]
["bitfinex","SOLUSD",1646580066354,5.761,86.821,86.741,5.761]
["bitfinex","SOLUSD",1646580066552,48.6452,86.839,86.742,146.18971961]
["bitfinex","SOLUSD",1646580066553,5.761,86.824,86.742,146.18971961]
["bitfinex","SOLUSD",1646580066751,48.6452,86.839,86.742,146.18971961]
["bitfinex","SOLUSD",1646580066752,5.761,86.831,86.743,5.761]
["bitfinex","SOLUSD",1646580066951,6.30330271,86.83,86.743,44.89071961]
["bitfinex","SOLUSD",1646580067152,5.761,86.829,86.743,16.13713526]
["bitfinex","SOLUSD",1646580067352,5.761,86.83,86.761,51.44388327]
["bitfinex","SOLUSD",1646580067553,5.761,86.83,86.761,57.20388327]
["bitfinex","SOLUSD",1646580067759,3.06142266,86.844,86.762,146.18971961]
["bitfinex","SOLUSD",1646580067956,3.06142266,86.846,86.762,146.18971961]
["bitfinex","SOLUSD",1646580068161,3.06142266,86.854,86.764,114.6]
["bitfinex","SOLUSD",1646580068357,3.06142266,86.859,86.781,114.6]
["bitfinex","SOLUSD",1646580068560,3.06142266,86.863,86.791,114.6]
["bitfinex","SOLUSD",1646580068759,3.06142266,86.867,86.8,13.78]
["bitfinex","SOLUSD",1646580068959,5.758,86.882,86.802,61.67783084]
["bitfinex","SOLUSD",1646580068960,3.06142266,86.871,86.802,61.67783084]
["bitfinex","SOLUSD",1646580069157,5.757,86.88,86.803,5.757]
["bitfinex","SOLUSD",1646580069357,5.757,86.882,86.803,35.54036225]
["bitfinex","SOLUSD",1646580069557,5.757,86.897,86.82,17.2754]
["bitfinex","SOLUSD",1646580069757,34.33,86.96,86.82,17.2754]
["bitfinex","SOLUSD",1646580069758,3.06142266,86.908,86.821,5.756]
["bitfinex","SOLUSD",1646580069957,3.06142266,86.915,86.821,8.59213526]
["bitfinex","SOLUSD",1646580070159,6.29821856,86.908,86.821,8.59213526]
["bitfinex","SOLUSD",1646580070359,3.06142266,86.905,86.822,2.83613526]
["bitfinex","SOLUSD",1646580070558,117.66142266,86.903,86.823,55.06754133]
["bitfinex","SOLUSD",1646580070758,3.06142266,86.9,86.83,17.2805]
["bitfinex","SOLUSD",1646580070959,3.06142266,86.899,86.83,17.2805]
["bitfinex","SOLUSD",1646580071263,3.06142266,86.897,86.83,17.2805]
["bitfinex","SOLUSD",1646580071459,4.76691222,86.829,86.823,55.06754133]
["bitfinex","SOLUSD",1646580071663,6.29821856,86.896,86.823,55.06754133]
["bitfinex","SOLUSD",1646580071861,3.06142266,86.905,86.823,55.06754133]
["bitfinex","SOLUSD",1646580072063,5.756,86.904,86.823,55.06754133]
["bitfinex","SOLUSD",1646580072263,6.29920586,86.904,86.823,55.06754133]
["bitfinex","SOLUSD",1646580072462,5.756,86.903,86.823,55.06754133]
["bitfinex","SOLUSD",1646580072663,67.07249743,86.902,86.823,55.06754133]
["bitfinex","SOLUSD",1646580072863,6.29920586,86.901,86.841,60.28994354]
["bitfinex","SOLUSD",1646580074363,5.755,86.9,86.841,60.28994354]
["bitfinex","SOLUSD",1646580074664,6.29920586,86.899,86.841,60.28994354]
["bitfinex","SOLUSD",1646580075163,3.06142266,86.899,86.85,17.2746]
["bitfinex","SOLUSD",1646580075366,6.29920586,86.898,86.85,17.2746]
["bitfinex","SOLUSD",1646580075566,9.36062852,86.9,86.85,17.2746]
["bitfinex","SOLUSD",1646580075764,3.06142266,86.898,86.85,17.2746]
["bitfinex","SOLUSD",1646580075967,5.755,86.897,86.85,17.2746]
["bitfinex","SOLUSD",1646580076166,6.29920586,86.896,86.85,17.2746]
["bitfinex","SOLUSD",1646580076668,6.29920586,86.898,86.85,17.2746]
["bitfinex","SOLUSD",1646580076869,5.755,86.897,86.85,17.2746]
["bitfinex","SOLUSD",1646580077070,9.36062852,86.896,86.85,17.2746]
["bitfinex","SOLUSD",1646580077272,6.29920586,86.896,86.85,17.2746]
["bitfinex","SOLUSD",1646580077469,3.06142266,86.897,86.85,17.2746]
["bitfinex","SOLUSD",1646580077669,5.755,86.899,86.85,17.2746]
["bitfinex","SOLUSD",1646580077872,6.29920586,86.896,86.85,17.2746]
["bitfinex","SOLUSD",1646580078069,6.29920586,86.898,86.85,17.2746]
["bitfinex","SOLUSD",1646580078272,6.29920586,86.9,86.85,17.2746]
["bitfinex","SOLUSD",1646580078469,5.755,86.899,86.85,17.2746]
["bitfinex","SOLUSD",1646580078670,6.29920586,86.9,86.85,17.2746]
["bitfinex","SOLUSD",1646580078873,5.755,86.899,86.85,17.2746]
["bitfinex","SOLUSD",1646580079071,6.29920586,86.898,86.85,17.2746]
["bitfinex","SOLUSD",1646580079470,6.29920586,86.899,86.85,17.2746]
["bitfinex","SOLUSD",1646580080172,5.755,86.898,86.85,17.2746]
["bitfinex","SOLUSD",1646580080375,6.29920586,86.897,86.85,17.2746]
["bitfinex","SOLUSD",1646580080571,5.755,86.896,86.85,17.2746]
["bitfinex","SOLUSD",1646580080770,6.29920586,86.895,86.85,17.2746]
["bitfinex","SOLUSD",1646580081372,6.29920586,86.899,86.85,17.2746]
["bitfinex","SOLUSD",1646580081571,5.755,86.898,86.85,17.2746]
["bitfinex","SOLUSD",1646580081970,6.29920586,86.897,86.85,17.2746]
["bitfinex","SOLUSD",1646580082370,6.29920586,86.898,86.85,17.2746]
["bitfinex","SOLUSD",1646580084073,9.36062852,86.898,86.85,17.2746]
["bitfinex","SOLUSD",1646580084273,3.06142266,86.895,86.85,17.2746]
["bitfinex","SOLUSD",1646580084675,3.06142266,86.896,86.85,17.2746]
["bitfinex","SOLUSD",1646580085074,3.06142266,86.895,86.85,17.2746]
["bitfinex","SOLUSD",1646580085277,3.06142266,86.894,86.85,17.2746]
["bitfinex","SOLUSD",1646580085875,5.755,86.899,86.85,17.2746]
["bitfinex","SOLUSD",1646580085876,3.06142266,86.895,86.85,17.2746]
["bitfinex","SOLUSD",1646580086075,6.29920586,86.893,86.85,17.2746]
["bitfinex","SOLUSD",1646580086278,3.06142266,86.893,86.85,17.2746]
["bitfinex","SOLUSD",1646580086495,3.06142266,86.892,86.85,17.2746]
["bitfinex","SOLUSD",1646580086695,3.06142266,86.891,86.85,17.2746]
["bitfinex","SOLUSD",1646580087197,3.06142266,86.889,86.85,17.2746]
["bitfinex","SOLUSD",1646580087398,49.21523432,86.888,86.85,17.2746]
["bitfinex","SOLUSD",1646580087795,6.29920586,86.887,86.85,17.2746]
["bitfinex","SOLUSD",1646580088195,3.06142266,86.904,86.851,2.83613526]
["bitfinex","SOLUSD",1646580088395,3.06142266,86.904,86.86,17.2677]
["bitfinex","SOLUSD",1646580088595,3.06142266,86.906,86.86,17.2677]
["bitfinex","SOLUSD",1646580088797,3.06142266,86.906,86.861,50.49569185]
["bitfinex","SOLUSD",1646580088995,3.06142266,86.901,86.861,50.49569185]
["bitfinex","SOLUSD",1646580089495,3.06142266,86.901,86.87,17.2717]
["bitfinex","SOLUSD",1646580089700,3.06142266,86.906,86.87,17.2717]
["bitfinex","SOLUSD",1646580090099,9.36062852,86.905,86.87,17.2717]
["bitfinex","SOLUSD",1646580090296,3.06142266,86.906,86.87,17.2717]
["bitfinex","SOLUSD",1646580090500,57.5672174,86.904,86.861,50.49569185]
["bitfinex","SOLUSD",1646580090699,3.06142266,86.9,86.861,50.49569185]
["bitfinex","SOLUSD",1646580090902,3.06142266,86.895,86.861,50.49569185]
["bitfinex","SOLUSD",1646580091097,57.5672174,86.904,86.861,50.49569185]
["bitfinex","SOLUSD",1646580091098,9.36062852,86.899,86.861,50.49569185]
["bitfinex","SOLUSD",1646580091396,9.36062852,86.898,86.861,50.49569185]
["bitfinex","SOLUSD",1646580091597,3.06142266,86.895,86.861,50.49569185]
["bitfinex","SOLUSD",1646580092197,3.06142266,86.887,86.861,28.45248488]
["bitfinex","SOLUSD",1646580092399,51.61977486,86.887,86.861,28.45248488]
["bitfinex","SOLUSD",1646580092999,3.06142266,86.895,86.861,28.45248488]
["bitfinex","SOLUSD",1646580093202,3.06142266,86.895,86.87,17.2731]
["bitfinex","SOLUSD",1646580093400,3.06142266,86.9,86.87,17.2731]
["bitfinex","SOLUSD",1646580093603,3.06142266,86.906,86.87,17.2731]
["bitfinex","SOLUSD",1646580093900,3.06142266,86.913,86.87,17.2731]
["bitfinex","SOLUSD",1646580094302,3.06142266,86.896,86.87,17.2731]
["bitfinex","SOLUSD",1646580095008,3.06142266,86.898,86.87,17.2731]
["bitfinex","SOLUSD",1646580095208,3.06142266,86.897,86.87,17.2731]
["bitfinex","SOLUSD",1646580095409,3.06142266,86.895,86.87,17.2731]
["bitfinex","SOLUSD",1646580095711,3.06142266,86.894,86.87,17.2731]
["bitfinex","SOLUSD",1646580095909,3.06142266,86.897,86.87,17.2731]
["bitfinex","SOLUSD",1646580096309,3.06142266,86.896,86.87,17.2731]
["bitfinex","SOLUSD",1646580096509,9.35846591,86.896,86.87,17.2731]
["bitfinex","SOLUSD",1646580096708,3.06142266,86.896,86.87,17.2731]
["bitfinex","SOLUSD",1646580097208,3.06142266,86.885,86.87,17.2731]
["bitfinex","SOLUSD",1646580097811,17.8990326,86.914,86.87,17.2731]
["bitfinex","SOLUSD",1646580097812,3.06142266,86.892,86.87,17.2731]
["bitfinex","SOLUSD",1646580098009,3.06142266,86.894,86.87,17.2731]
["bitfinex","SOLUSD",1646580098409,3.06142266,86.892,86.853,23.2431]
["bitfinex","SOLUSD",1646580098611,0.46350074,86.891,86.838,29.78336225]
["bitfinex","SOLUSD",1646580098909,3.06142266,86.876,86.829,2.83613526]
["bitfinex","SOLUSD",1646580099312,3.06142266,86.877,86.829,2.83613526]
["bitfinex","SOLUSD",1646580099512,3.06142266,86.872,86.85,17.2772]
["bitfinex","SOLUSD",1646580099811,3.06142266,86.871,86.85,17.2772]
["bitfinex","SOLUSD",1646580100011,3.06142266,86.873,86.85,17.2772]
["bitfinex","SOLUSD",1646580100214,3.06142266,86.87,86.85,17.2772]
["bitfinex","SOLUSD",1646580100413,3.06142266,86.869,86.824,29.78336225]
["bitfinex","SOLUSD",1646580100617,3.06142266,86.866,86.84,17.2791]
["bitfinex","SOLUSD",1646580100814,3.06142266,86.867,86.84,17.2791]
["bitfinex","SOLUSD",1646580101013,3.06142266,86.869,86.84,17.2791]
["bitfinex","SOLUSD",1646580101615,6.29694096,86.874,86.84,17.2791]
["bitfinex","SOLUSD",1646580101616,3.06142266,86.868,86.84,17.2791]
["bitfinex","SOLUSD",1646580102516,3.06142266,86.87,86.84,17.2791]
["bitfinex","SOLUSD",1646580102713,3.06142266,86.867,86.84,17.2791]
["bitfinex","SOLUSD",1646580103113,3.06142266,86.872,86.84,17.2791]
["bitfinex","SOLUSD",1646580103513,3.06142266,86.87,86.84,17.2791]
["bitfinex","SOLUSD",1646580103714,9.35836362,86.871,86.84,17.2791]
["bitfinex","SOLUSD",1646580103913,6.29694096,86.869,86.84,17.2791]
["bitfinex","SOLUSD",1646580104116,3.06142266,86.871,86.84,17.2791]
["bitfinex","SOLUSD",1646580104316,3.06142266,86.872,86.84,17.2791]
["bitfinex","SOLUSD",1646580104515,3.06142266,86.871,86.84,17.2791]
["bitfinex","SOLUSD",1646580104916,3.06142266,86.873,86.84,17.2791]
["bitfinex","SOLUSD",1646580105117,6.29694096,86.874,86.84,17.2791]
["bitfinex","SOLUSD",1646580106417,6.29694096,86.873,86.84,17.2791]
["bitfinex","SOLUSD",1646580106616,3.06142266,86.877,86.84,17.2791]
["bitfinex","SOLUSD",1646580106817,3.06142266,86.876,86.84,17.2791]
["bitfinex","SOLUSD",1646580107017,47.29277686,86.875,86.84,17.2791]
["bitfinex","SOLUSD",1646580107418,6.29694096,86.874,86.84,17.2791]
["bitfinex","SOLUSD",1646580109321,3.06142266,86.878,86.84,17.2791]
["bitfinex","SOLUSD",1646580109524,6.29694096,86.898,86.84,17.2791]
["bitfinex","SOLUSD",1646580109525,3.06142266,86.879,86.84,17.2791]
["bitfinex","SOLUSD",1646580110123,58.47422677,86.878,86.841,5.756]
["bitfinex","SOLUSD",1646580110324,6.29694096,86.877,86.84,17.2791]
["bitfinex","SOLUSD",1646580110623,9.35836362,86.877,86.84,17.2791]
["bitfinex","SOLUSD",1646580111124,6.29694096,86.877,86.84,17.2791]
["bitfinex","SOLUSD",1646580111325,6.29694096,86.876,86.84,17.2791]
["bitfinex","SOLUSD",1646580111726,6.29694096,86.877,86.84,17.2791]
["bitfinex","SOLUSD",1646580112124,6.29694096,86.877,86.84,47.06246225]
["bitfinex","SOLUSD",1646580113328,58.47422677,86.878,86.84,47.06246225]
["bitfinex","SOLUSD",1646580113726,3.06142266,86.886,86.84,47.06246225]
["bitfinex","SOLUSD",1646580113927,3.06142266,86.886,86.841,2.83613526]
["bitfinex","SOLUSD",1646580114129,3.06142266,86.892,86.85,17.2725]
["bitfinex","SOLUSD",1646580114526,3.06142266,86.893,86.85,17.2725]
["bitfinex","SOLUSD",1646580114826,55.46413828,86.891,86.85,17.2725]
["bitfinex","SOLUSD",1646580115026,6.29825674,86.89,86.85,17.2725]
["bitfinex","SOLUSD",1646580117729,6.29825674,86.89,86.851,29.78336225]
["bitfinex","SOLUSD",1646580117928,55.46413828,86.891,86.86,17.2727]
["bitfinex","SOLUSD",1646580118130,3.06142266,86.899,86.86,17.2727]
["bitfinex","SOLUSD",1646580118530,5.755,86.919,86.86,17.2727]
["bitfinex","SOLUSD",1646580118531,3.06142266,86.9,86.86,17.2727]
["bitfinex","SOLUSD",1646580118731,4.59188219,86.92,86.86,17.2727]
["bitfinex","SOLUSD",1646580118732,6.29795137,86.898,86.86,17.2727]
["bitfinex","SOLUSD",1646580118929,3.06142266,86.905,86.86,17.2727]
["bitfinex","SOLUSD",1646580119130,49.1596252,86.904,86.86,17.2727]
["bitfinex","SOLUSD",1646580119330,6.2975615,86.903,86.86,17.2727]
["bitfinex","SOLUSD",1646580120931,9.35898416,86.903,86.86,17.2727]
["bitfinex","SOLUSD",1646580121137,3.06142266,86.9,86.86,17.2727]
["bitfinex","SOLUSD",1646580121335,6.2975615,86.902,86.86,17.2727]
["bitfinex","SOLUSD",1646580121534,6.2975615,86.903,86.86,17.2727]
["bitfinex","SOLUSD",1646580125241,3.06142266,86.899,86.86,17.2727]
["bitfinex","SOLUSD",1646580125541,6.2975615,86.903,86.86,17.2727]
["bitfinex","SOLUSD",1646580125542,3.06142266,86.897,86.86,17.2727]
["bitfinex","SOLUSD",1646580125940,3.06142266,86.894,86.86,17.2727]
["bitfinex","SOLUSD",1646580126143,3.06142266,86.893,86.86,17.2727]
["bitfinex","SOLUSD",1646580126550,3.06142266,86.891,86.86,17.2727]
["bitfinex","SOLUSD",1646580126744,3.06142266,86.887,86.85,17.2769]
["bitfinex","SOLUSD",1646580126945,0.43753317,86.884,86.85,17.2769]
["bitfinex","SOLUSD",1646580127143,6.2975615,86.883,86.85,17.2769]
["bitfinex","SOLUSD",1646580127543,50.84080253,86.882,86.85,66.08356938]
["bitfinex","SOLUSD",1646580127761,6.2975615,86.881,86.85,66.08356938]
["bitfinex","SOLUSD",1646580128362,6.2975615,86.881,86.85,17.2769]
["bitfinex","SOLUSD",1646580130967,3.06142266,86.885,86.85,17.2769]
["bitfinex","SOLUSD",1646580131170,6.2975615,86.88,86.85,17.2769]
["bitfinex","SOLUSD",1646580131376,3.06142266,86.885,86.85,17.2769]
["bitfinex","SOLUSD",1646580131970,3.06142266,86.884,86.85,17.2769]
["bitfinex","SOLUSD",1646580132369,3.06142266,86.885,86.85,17.2769]
["bitfinex","SOLUSD",1646580132771,6.2975615,86.884,86.85,17.2769]
["bitfinex","SOLUSD",1646580133071,6.2975615,86.886,86.851,32.61949751]
["bitfinex","SOLUSD",1646580133271,3.06142266,86.906,86.86,17.2699]
["bitfinex","SOLUSD",1646580133471,3.06142266,86.914,86.86,17.2699]
["bitfinex","SOLUSD",1646580133673,3.06142266,86.913,86.86,17.2699]
["bitfinex","SOLUSD",1646580133879,3.06142266,86.912,86.861,29.78336225]
["bitfinex","SOLUSD",1646580134074,57.55139824,86.911,86.862,62.43223094]
["bitfinex","SOLUSD",1646580134275,6.2975615,86.91,86.862,62.43223094]
["bitfinex","SOLUSD",1646580134477,6.2975615,86.91,86.87,17.2701]
["bitfinex","SOLUSD",1646580138681,3.06142266,86.915,86.87,17.2701]
["bitfinex","SOLUSD",1646580138883,3.06142266,86.916,86.87,17.2701]
["bitfinex","SOLUSD",1646580139081,3.06142266,86.92,86.87,17.2701]
["bitfinex","SOLUSD",1646580139281,3.06142266,86.927,86.87,17.2701]
["bitfinex","SOLUSD",1646580139480,6.2975615,86.936,86.87,17.2701]
["bitfinex","SOLUSD",1646580139481,3.06142266,86.933,86.871,2.83613526]
["bitfinex","SOLUSD",1646580139681,3.06142266,86.934,86.88,17.2648]
["bitfinex","SOLUSD",1646580139881,9.35898416,86.937,86.88,17.2648]
["bitfinex","SOLUSD",1646580140280,6.2975615,86.937,86.881,29.78336225]
["bitfinex","SOLUSD",1646580140482,6.2975615,86.936,86.881,29.78336225]
["bitfinex","SOLUSD",1646580140684,6.2975615,86.936,86.882,78.21138756]
["bitfinex","SOLUSD",1646580140881,55.22350949,86.948,86.882,78.21138756]
["bitfinex","SOLUSD",1646580141084,6.2975615,86.947,86.89,17.2616]
["bitfinex","SOLUSD",1646580141385,6.2975615,86.946,86.89,17.2616]
["bitfinex","SOLUSD",1646580141781,6.2975615,86.949,86.89,17.2616]
["bitfinex","SOLUSD",1646580141982,6.2975615,86.945,86.89,17.2616]
["bitfinex","SOLUSD",1646580142182,51.38624002,86.948,86.89,47.04496225]
["bitfinex","SOLUSD",1646580142382,6.2975615,86.944,86.89,47.04496225]
["bitfinex","SOLUSD",1646580142582,6.2975615,86.947,86.89,47.04496225]
["bitfinex","SOLUSD",1646580142982,51.38624002,86.948,86.89,47.04496225]
["bitfinex","SOLUSD",1646580143183,1.54111612,86.931,86.89,47.04496225]
["bitfinex","SOLUSD",1646580143382,1.54111612,86.922,86.89,17.2616]
["bitfinex","SOLUSD",1646580143584,1.54111612,86.919,86.89,17.2616]
["bitfinex","SOLUSD",1646580143985,1.54111612,86.927,86.89,17.2616]
["bitfinex","SOLUSD",1646580144382,64.34457448,86.93,86.89,17.2616]
["bitfinex","SOLUSD",1646580144383,1.54111612,86.925,86.89,17.2616]
["bitfinex","SOLUSD",1646580144583,64.34457448,86.93,86.89,17.2616]
["bitfinex","SOLUSD",1646580144584,1.54111612,86.924,86.89,17.2616]
["bitfinex","SOLUSD",1646580144984,1.54111612,86.929,86.89,17.2616]
["bitfinex","SOLUSD",1646580145386,1.54111612,86.928,86.89,17.2616]
["bitfinex","SOLUSD",1646580145785,1.54111612,86.927,86.89,17.2616]
["bitfinex","SOLUSD",1646580146988,1.54111612,86.928,86.89,17.2616]
["bitfinex","SOLUSD",1646580147185,1.54111612,86.93,86.89,17.2616]
["bitfinex","SOLUSD",1646580147786,1.54111612,86.934,86.89,17.2616]
["bitfinex","SOLUSD",1646580147987,1.54111612,86.935,86.89,17.2616]
["bitfinex","SOLUSD",1646580148486,1.54111612,86.936,86.89,17.2616]
["bitfinex","SOLUSD",1646580148887,1.54111612,86.937,86.89,17.2616]
["bitfinex","SOLUSD",1646580149096,1.54111612,86.938,86.89,17.2616]
["bitfinex","SOLUSD",1646580149293,1.54111612,86.937,86.89,17.2616]
["bitfinex","SOLUSD",1646580149692,1.54111612,86.939,86.89,17.2616]
["bitfinex","SOLUSD",1646580149892,1.54111612,86.942,86.89,17.2616]
["bitfinex","SOLUSD",1646580150495,1.54111612,86.941,86.891,2.83613526]
["bitfinex","SOLUSD",1646580150695,1.54111612,86.942,86.9,17.2624]
["bitfinex","SOLUSD",1646580150994,1.54111612,86.943,86.901,47.98252916]
["bitfinex","SOLUSD",1646580151196,1.54111612,86.942,86.901,47.98252916]
["bitfinex","SOLUSD",1646580151894,1.54111612,86.942,86.91,17.2624]
["bitfinex","SOLUSD",1646580152094,1.54111612,86.941,86.91,17.2624]
["bitfinex","SOLUSD",1646580153298,1.54111612,86.94,86.91,17.2624]
["bitfinex","SOLUSD",1646580154614,1.54111612,86.939,86.91,17.2624]
["bitfinex","SOLUSD",1646580156216,1.54111612,86.937,86.887,23.2231]
["bitfinex","SOLUSD",1646580156416,1.54111612,86.938,86.85,128.38]
["bitfinex","SOLUSD",1646580156615,1.54111612,86.931,86.862,2.83613526]
["bitfinex","SOLUSD",1646580156818,59.98800087,86.93,86.882,61.81533935]
["bitfinex","SOLUSD",1646580157015,1.54111612,86.928,86.882,61.81533935]
["bitfinex","SOLUSD",1646580158016,1.54111612,86.927,86.882,61.81533935]
["bitfinex","SOLUSD",1646580158216,1.54111612,86.926,86.89,17.2693]
["bitfinex","SOLUSD",1646580158718,1.54111612,86.924,86.89,17.2693]
["bitfinex","SOLUSD",1646580159117,1.54111612,86.925,86.89,17.2693]
["bitfinex","SOLUSD",1646580159517,1.54111612,86.927,86.89,17.2693]
["bitfinex","SOLUSD",1646580159718,1.54111612,86.93,86.89,17.2693]
["bitfinex","SOLUSD",1646580159917,1.54111612,86.931,86.891,29.84427943]
["bitfinex","SOLUSD",1646580160121,1.54111612,86.94,86.9,17.2588]
["bitfinex","SOLUSD",1646580160318,1.54111612,86.942,86.9,17.2588]
["bitfinex","SOLUSD",1646580160519,54.06514449,86.944,86.901,61.28633172]
["bitfinex","SOLUSD",1646580160721,1.54111612,86.942,86.901,61.28633172]
["bitfinex","SOLUSD",1646580161121,1.54111612,86.941,86.901,61.28633172]
["bitfinex","SOLUSD",1646580161424,55.60626061,86.944,86.901,61.28633172]
["bitfinex","SOLUSD",1646580161922,1.54111612,86.943,86.901,61.28633172]
["bitfinex","SOLUSD",1646580162124,1.54111612,86.943,86.91,17.2612]
["bitfinex","SOLUSD",1646580162721,1.54111612,86.938,86.91,17.2612]
["bitfinex","SOLUSD",1646580164024,1.54111612,86.938,86.911,5.752]
["bitfinex","SOLUSD",1646580164222,1.54111612,86.938,86.92,17.2615]
["bitfinex","SOLUSD",1646580165125,1.54111612,86.939,86.921,62.29078709]
["bitfinex","SOLUSD",1646580165524,1.54111612,86.942,86.921,62.29078709]
["bitfinex","SOLUSD",1646580165723,1.54111612,86.948,86.93,17.2585]
["bitfinex","SOLUSD",1646580166125,1.54111612,86.957,86.93,17.2585]
["bitfinex","SOLUSD",1646580166327,1.54111612,86.96,86.93,17.2585]
["bitfinex","SOLUSD",1646580166627,1.54111612,86.963,86.93,17.2585]
["bitfinex","SOLUSD",1646580167028,1.54111612,86.962,86.93,17.2585]
["bitfinex","SOLUSD",1646580167427,1.54331831,86.961,86.94,17.2538]
["bitfinex","SOLUSD",1646580167626,1.54331831,86.961,86.932,60.0]
["bitfinex","SOLUSD",1646580167627,3.06142266,86.986,86.942,114.6]
["bitfinex","SOLUSD",1646580167826,1.54140155,86.986,86.943,5.749]
["bitfinex","SOLUSD",1646580168028,5.75,87.009,86.943,20.74329697]
["bitfinex","SOLUSD",1646580168229,24.6286,87.01,86.944,75.94433291]
["bitfinex","SOLUSD",1646580168427,24.6286,87.01,86.945,5.748]
["bitfinex","SOLUSD",1646580168629,24.6286,87.01,86.946,114.6]
["bitfinex","SOLUSD",1646580168828,5.748,87.028,86.947,5.748]
["bitfinex","SOLUSD",1646580168829,6.29006654,87.009,86.947,5.748]
["bitfinex","SOLUSD",1646580169029,3.06142266,87.015,86.95,17.2487]
["bitfinex","SOLUSD",1646580169229,48.95650261,87.014,86.951,5.748]
["bitfinex","SOLUSD",1646580169430,6.29006654,87.013,86.951,5.748]
["bitfinex","SOLUSD",1646580169634,6.29006654,87.013,86.949,5.748]
["bitfinex","SOLUSD",1646580169830,6.29006654,87.013,86.952,2.83613526]
["bitfinex","SOLUSD",1646580170031,6.29006654,87.013,86.953,5.748]
["bitfinex","SOLUSD",1646580170434,6.29006654,87.013,86.953,8.58413526]
["bitfinex","SOLUSD",1646580170632,6.29006654,87.013,86.96,17.2507]
["bitfinex","SOLUSD",1646580170832,114.6,87.012,86.96,17.2507]
["bitfinex","SOLUSD",1646580171033,3.06142266,87.003,86.96,17.2507]
["bitfinex","SOLUSD",1646580171232,8.80942266,87.002,86.96,17.2507]
["bitfinex","SOLUSD",1646580171433,9.3514892,87.001,86.96,17.2507]
["bitfinex","SOLUSD",1646580171632,59.48161913,87.0,86.96,17.2507]
["bitfinex","SOLUSD",1646580172032,6.29006654,86.999,86.96,17.2507]
["bitfinex","SOLUSD",1646580172234,5.748,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580172833,5.748,86.999,86.96,17.2507]
["bitfinex","SOLUSD",1646580173332,6.29157477,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580173534,5.748,86.997,86.96,17.2507]
["bitfinex","SOLUSD",1646580174904,6.29157477,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580174939,6.29157477,86.996,86.96,17.2507]
["bitfinex","SOLUSD",1646580174943,6.29157477,86.999,86.96,17.2507]
["bitfinex","SOLUSD",1646580176139,3.06142266,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580176438,6.29157477,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580176638,9.35299743,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580177244,6.29157477,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580177741,9.35299743,86.999,86.96,17.2507]
["bitfinex","SOLUSD",1646580178142,9.35299743,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580178341,3.06142266,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580178942,3.06142266,86.997,86.96,17.2507]
["bitfinex","SOLUSD",1646580179241,6.29157477,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580179440,9.35299743,86.999,86.96,17.2507]
["bitfinex","SOLUSD",1646580180444,3.06142266,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580180642,9.35299743,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580180842,3.06142266,86.998,86.96,17.2507]
["bitfinex","SOLUSD",1646580181043,3.06142266,86.997,86.961,50.85679816]
["bitfinex","SOLUSD",1646580181643,6.29157477,86.999,86.97,17.2535]
["bitfinex","SOLUSD",1646580182143,53.73361913,87.0,86.97,17.2535]
["bitfinex","SOLUSD",1646580183445,6.29118557,86.999,86.97,17.2535]
["bitfinex","SOLUSD",1646580184946,3.06142266,87.006,86.97,50.49127137]
["bitfinex","SOLUSD",1646580185147,3.06142266,87.008,86.97,50.49127137]
["bitfinex","SOLUSD",1646580185345,3.06142266,87.016,86.97,50.49127137]
["bitfinex","SOLUSD",1646580185545,6.29118557,87.017,86.98,17.2494]
["bitfinex","SOLUSD",1646580185747,49.94788236,87.016,86.981,59.9843256]
["bitfinex","SOLUSD",1646580186146,6.28990334,87.015,86.981,59.9843256]
["bitfinex","SOLUSD",1646580186345,3.06142266,87.028,86.981,59.9843256]
["bitfinex","SOLUSD",1646580186556,3.06142266,87.028,86.982,5.746]
["bitfinex","SOLUSD",1646580186850,6.28916217,87.027,86.982,5.746]
["bitfinex","SOLUSD",1646580187050,3.06142266,87.034,86.982,5.746]
["bitfinex","SOLUSD",1646580187250,51.25511693,87.033,86.982,5.746]
["bitfinex","SOLUSD",1646580187451,51.25511693,87.033,86.99,17.2493]
["bitfinex","SOLUSD",1646580187650,6.28916217,87.032,86.99,17.2493]
["bitfinex","SOLUSD",1646580188050,3.06142266,87.03,86.99,17.2493]
["bitfinex","SOLUSD",1646580188651,3.06142266,87.034,86.99,17.2493]
["bitfinex","SOLUSD",1646580189050,59.27538133,87.033,86.99,17.2493]
["bitfinex","SOLUSD",1646580189252,3.06142266,87.03,86.99,17.2493]
["bitfinex","SOLUSD",1646580189456,9.35058483,87.032,86.99,17.2493]
["bitfinex","SOLUSD",1646580189855,3.06142266,87.031,86.99,17.2493]
["bitfinex","SOLUSD",1646580190058,3.06142266,87.028,86.97,50.48957137]
["bitfinex","SOLUSD",1646580190261,3.06142266,87.026,86.97,33.23777137]
["bitfinex","SOLUSD",1646580190456,6.28916217,87.032,86.97,33.23777137]
["bitfinex","SOLUSD",1646580190457,3.06142266,87.023,86.97,33.23777137]
["bitfinex","SOLUSD",1646580190657,115.34777442,87.022,86.933,24.3796]
["bitfinex","SOLUSD",1646580190857,3.06142266,87.011,86.933,24.3796]
["bitfinex","SOLUSD",1646580191159,3.06142266,87.006,86.933,24.3796]
["bitfinex","SOLUSD",1646580191357,3.06142266,87.001,86.92,57.5281]
["bitfinex","SOLUSD",1646580191558,53.73613045,87.019,86.916,17.21566491]
["bitfinex","SOLUSD",1646580191559,3.06142266,86.993,86.916,17.21566491]
["bitfinex","SOLUSD",1646580191756,3.06142266,86.993,86.901,24.0887]
["bitfinex","SOLUSD",1646580191757,114.6,86.991,86.901,24.0887]
["bitfinex","SOLUSD",1646580191957,3.06142266,86.977,86.901,24.0887]
["bitfinex","SOLUSD",1646580192161,3.06142266,86.972,86.895,27.53651453]
["bitfinex","SOLUSD",1646580192357,3.06142266,86.964,86.895,27.53651453]
["bitfinex","SOLUSD",1646580192561,0.74777442,86.961,86.895,27.53651453]
["bitfinex","SOLUSD",1646580192759,0.74777442,86.958,86.895,27.53651453]
["bitfinex","SOLUSD",1646580192960,3.06142266,86.952,86.895,27.53651453]
["bitfinex","SOLUSD",1646580193160,0.74777442,86.95,86.896,59.03280141]
["bitfinex","SOLUSD",1646580193361,5.752,86.949,86.9,17.2672]
["bitfinex","SOLUSD",1646580193559,6.28916217,86.949,86.9,17.2672]
["bitfinex","SOLUSD",1646580193760,5.752,86.948,86.9,17.2672]
["bitfinex","SOLUSD",1646580193960,6.28916217,86.948,86.9,44.80371453]
["bitfinex","SOLUSD",1646580194161,6.28916217,86.951,86.9,44.80371453]
["bitfinex","SOLUSD",1646580194361,7.03693659,86.956,86.9,44.80371453]
["bitfinex","SOLUSD",1646580194561,6.28916217,86.955,86.9,17.2672]
["bitfinex","SOLUSD",1646580194962,6.28916217,86.956,86.9,17.2672]
["bitfinex","SOLUSD",1646580195164,5.751,86.955,86.9,17.2672]
["bitfinex","SOLUSD",1646580195377,6.28916217,86.954,86.9,17.2672]
["bitfinex","SOLUSD",1646580195574,5.751,86.953,86.9,17.2672]
["bitfinex","SOLUSD",1646580196274,5.751,86.956,86.896,59.03280141]
["bitfinex","SOLUSD",1646580196674,6.29490497,86.955,86.896,59.03280141]
["bitfinex","SOLUSD",1646580196875,5.752,86.954,86.896,59.03280141]
["bitfinex","SOLUSD",1646580197276,6.29490497,86.953,86.896,59.03280141]
["bitfinex","SOLUSD",1646580197476,6.29490497,86.953,86.89,17.269]
["bitfinex","SOLUSD",1646580197477,5.752,86.952,86.89,17.269]
["bitfinex","SOLUSD",1646580197976,5.752,86.956,86.89,17.269]
["bitfinex","SOLUSD",1646580198379,6.29504116,86.955,86.891,30.37264979]
["bitfinex","SOLUSD",1646580198579,58.07326432,86.957,86.891,93.32545631]
["bitfinex","SOLUSD",1646580198580,5.752,86.954,86.891,93.32545631]
["bitfinex","SOLUSD",1646580198778,5.752,86.954,86.9,17.2647]
["bitfinex","SOLUSD",1646580198980,58.07326432,86.957,86.9,17.2647]
["bitfinex","SOLUSD",1646580199378,5.751,86.956,86.9,17.2647]
["bitfinex","SOLUSD",1646580200281,58.07326432,86.957,86.901,30.37264979]
["bitfinex","SOLUSD",1646580200480,58.07326432,86.957,86.91,17.2608]
["bitfinex","SOLUSD",1646580200678,58.07326432,86.957,86.911,51.68513322]
["bitfinex","SOLUSD",1646580201479,58.07326432,86.957,86.92,17.2627]
["bitfinex","SOLUSD",1646580203482,5.751,86.974,86.92,17.2627]
["bitfinex","SOLUSD",1646580204483,50.83457355,86.973,86.92,17.2627]
["bitfinex","SOLUSD",1646580204685,5.75,86.972,86.92,17.2627]
["bitfinex","SOLUSD",1646580205684,50.83457355,86.973,86.92,17.2627]
["bitfinex","SOLUSD",1646580209389,5.75,86.972,86.92,17.2627]
["bitfinex","SOLUSD",1646580209790,5.75,86.972,86.92,15.7627]
["bitfinex","SOLUSD",1646580214494,50.83457355,86.973,86.92,15.7627]
["bitfinex","SOLUSD",1646580216095,50.83457355,86.973,86.93,17.2591]
["bitfinex","SOLUSD",1646580216296,50.83457355,86.973,86.931,46.61091382]
["bitfinex","SOLUSD",1646580216701,3.06142266,86.997,86.931,49.44704908]
["bitfinex","SOLUSD",1646580216898,3.06142266,86.997,86.932,23.1292]
["bitfinex","SOLUSD",1646580217099,3.06142266,87.005,86.94,17.2589]
["bitfinex","SOLUSD",1646580217298,3.06142266,87.011,86.941,114.6]
["bitfinex","SOLUSD",1646580217498,48.5149,87.028,86.941,114.6]
["bitfinex","SOLUSD",1646580217499,3.06142266,87.022,86.941,114.6]
["bitfinex","SOLUSD",1646580217697,6.28987547,87.027,86.941,114.6]
["bitfinex","SOLUSD",1646580217698,62.71814576,87.021,86.941,117.43613526]
["bitfinex","SOLUSD",1646580217900,62.71814576,87.021,86.94,13.78]
["bitfinex","SOLUSD",1646580217901,62.71814576,87.021,86.943,114.6]
["bitfinex","SOLUSD",1646580218100,62.71814576,87.021,86.96,17.2469]
["bitfinex","SOLUSD",1646580218299,62.71814576,87.021,86.961,179.41431927]
["bitfinex","SOLUSD",1646580218499,62.71814576,87.021,86.961,209.78696906]
["bitfinex","SOLUSD",1646580218898,62.71814576,87.021,86.962,30.37264979]
["bitfinex","SOLUSD",1646580219299,62.71814576,87.021,86.963,30.37264979]
["bitfinex","SOLUSD",1646580219700,62.71814576,87.021,86.964,30.37264979]
["bitfinex","SOLUSD",1646580220202,5.747,87.048,86.97,17.2453]
["bitfinex","SOLUSD",1646580220401,6.28802457,87.047,86.971,114.6]
["bitfinex","SOLUSD",1646580220605,48.5378,87.068,86.971,114.6]
["bitfinex","SOLUSD",1646580220606,5.746,87.046,86.971,192.85344979]
["bitfinex","SOLUSD",1646580220802,5.746,87.056,86.972,30.37264979]
["bitfinex","SOLUSD",1646580221000,5.746,87.065,86.972,30.37264979]
["bitfinex","SOLUSD",1646580221203,6.28726524,87.064,86.973,30.37264979]
["bitfinex","SOLUSD",1646580221501,5.745,87.063,86.99,17.2426]
["bitfinex","SOLUSD",1646580221702,5.745,87.063,86.991,56.31441523]
["bitfinex","SOLUSD",1646580221900,5.745,87.063,86.991,59.15055049]
["bitfinex","SOLUSD",1646580222102,5.745,87.063,86.992,2.83613526]
["bitfinex","SOLUSD",1646580222504,5.745,87.063,86.993,27.53651453]
["bitfinex","SOLUSD",1646580222705,5.745,87.063,87.01,17.2409]
["bitfinex","SOLUSD",1646580223004,5.745,87.063,87.011,57.07616123]
["bitfinex","SOLUSD",1646580223204,50.75296413,87.064,87.011,57.07616123]
["bitfinex","SOLUSD",1646580225215,5.744,87.088,87.02,17.2405]
["bitfinex","SOLUSD",1646580225411,5.743,87.093,87.02,17.2405]
["bitfinex","SOLUSD",1646580225612,5.743,87.104,87.021,30.37264979]
["bitfinex","SOLUSD",1646580225912,5.743,87.108,87.022,2.83613526]
["bitfinex","SOLUSD",1646580226111,5.743,87.108,87.04,17.2337]
["bitfinex","SOLUSD",1646580226310,56.55297795,87.107,87.041,47.28216032]
["bitfinex","SOLUSD",1646580226511,5.742,87.106,87.041,54.58216032]
["bitfinex","SOLUSD",1646580228112,5.742,87.106,87.06,17.2349]
["bitfinex","SOLUSD",1646580235024,56.55297795,87.107,87.06,17.2349]
["bitfinex","SOLUSD",1646580236327,114.6,87.106,87.02,57.4597]
["bitfinex","SOLUSD",1646580236549,115.10487605,87.104,87.024,5.742]
["bitfinex","SOLUSD",1646580236751,114.6,87.099,87.014,5.742]
["bitfinex","SOLUSD",1646580236951,0.6594121,87.098,87.014,5.742]
["bitfinex","SOLUSD",1646580237151,114.6,87.096,87.014,5.742]
["bitfinex","SOLUSD",1646580237350,13.78,87.1,87.014,5.742]
["bitfinex","SOLUSD",1646580237351,114.6,87.094,87.02,17.2436]
["bitfinex","SOLUSD",1646580237552,114.6,87.092,87.021,5.743]
["bitfinex","SOLUSD",1646580237751,128.38,87.09,87.021,5.743]
["bitfinex","SOLUSD",1646580237951,0.6594121,87.087,87.021,4.243]
["bitfinex","SOLUSD",1646580238153,0.6594121,87.084,87.021,4.243]
["bitfinex","SOLUSD",1646580238853,0.6594121,87.081,87.021,4.243]
["bitfinex","SOLUSD",1646580239056,114.6,87.077,87.021,4.243]
["bitfinex","SOLUSD",1646580239252,0.6594121,87.074,87.021,4.243]
["bitfinex","SOLUSD",1646580239452,0.6594121,87.072,87.021,4.243]
["bitfinex","SOLUSD",1646580239852,0.6594121,87.072,87.02,17.2436]
["bitfinex","SOLUSD",1646580240454,114.6,87.07,87.02,17.2436]
["bitfinex","SOLUSD",1646580240653,6.4034121,87.069,87.02,17.2436]
["bitfinex","SOLUSD",1646580240853,5.744,87.069,87.02,17.2436]
["bitfinex","SOLUSD",1646580241058,5.744,87.077,87.02,17.2436]
["bitfinex","SOLUSD",1646580241461,115.2594121,87.076,87.02,17.2436]
["bitfinex","SOLUSD",1646580241655,5.743,87.075,87.02,17.2436]
["bitfinex","SOLUSD",1646580241853,5.743,87.077,87.02,17.2436]
["bitfinex","SOLUSD",1646580242859,0.6594121,87.076,87.02,17.2436]
["bitfinex","SOLUSD",1646580243054,5.743,87.075,87.02,17.2436]
["bitfinex","SOLUSD",1646580243455,5.743,87.076,87.02,17.2436]
["bitfinex","SOLUSD",1646580243856,0.6594121,87.075,87.02,17.2436]
["bitfinex","SOLUSD",1646580244059,5.743,87.074,87.02,17.2436]
["bitfinex","SOLUSD",1646580244356,47.0146918,87.078,87.02,17.2436]
["bitfinex","SOLUSD",1646580244856,5.743,87.077,87.02,17.2436]
["bitfinex","SOLUSD",1646580245057,47.0146918,87.078,87.02,17.2436]
["bitfinex","SOLUSD",1646580245256,47.0146918,87.078,87.021,27.53651453]
["bitfinex","SOLUSD",1646580245456,47.0146918,87.078,87.03,17.2354]
["bitfinex","SOLUSD",1646580245957,47.0146918,87.078,87.03,44.77191453]
["bitfinex","SOLUSD",1646580248061,47.0146918,87.078,87.031,5.743]
["bitfinex","SOLUSD",1646580248259,47.0146918,87.078,87.04,17.2361]
["bitfinex","SOLUSD",1646580248458,47.0146918,87.078,87.041,61.20143917]
["bitfinex","SOLUSD",1646580248758,47.0146918,87.078,87.04,17.2361]
["bitfinex","SOLUSD",1646580249059,47.0146918,87.078,87.041,5.743]
["bitfinex","SOLUSD",1646580249261,47.0146918,87.078,87.03,57.4534]
["bitfinex","SOLUSD",1646580249262,47.0146918,87.078,87.031,5.743]
["bitfinex","SOLUSD",1646580249459,47.0146918,87.078,87.05,17.2372]
["bitfinex","SOLUSD",1646580250059,6.28411538,87.077,87.05,17.2372]
["bitfinex","SOLUSD",1646580250661,5.742,87.076,87.05,17.2372]
["bitfinex","SOLUSD",1646580250866,3.06142266,87.074,87.05,17.2372]
["bitfinex","SOLUSD",1646580251063,5.743,87.073,87.05,17.2372]
["bitfinex","SOLUSD",1646580251265,6.28411538,87.072,87.05,17.2372]
["bitfinex","SOLUSD",1646580251663,5.743,87.074,87.05,17.2372]
["bitfinex","SOLUSD",1646580251664,6.28411538,87.073,87.05,17.2372]
["bitfinex","SOLUSD",1646580252065,3.06142266,87.074,87.05,17.2372]
["bitfinex","SOLUSD",1646580252263,3.06142266,87.075,87.05,17.2372]
["bitfinex","SOLUSD",1646580253165,3.06142266,87.072,87.05,17.2372]
["bitfinex","SOLUSD",1646580253766,3.06142266,87.071,87.05,17.2372]
["bitfinex","SOLUSD",1646580254168,3.06142266,87.072,87.05,17.2372]
["bitfinex","SOLUSD",1646580254370,6.28411538,87.07,87.05,17.2372]
["bitfinex","SOLUSD",1646580254570,3.06142266,87.075,87.05,17.2372]
["bitfinex","SOLUSD",1646580254769,6.28411538,87.069,87.05,17.2372]
["bitfinex","SOLUSD",1646580254968,3.06142266,87.074,87.05,17.2372]
["bitfinex","SOLUSD",1646580255168,6.28411538,87.068,87.05,17.2372]
["bitfinex","SOLUSD",1646580255368,3.06142266,87.073,87.05,17.2372]
["bitfinex","SOLUSD",1646580255972,3.06142266,87.074,87.05,17.2372]
["bitfinex","SOLUSD",1646580256570,3.06142266,87.073,87.05,17.2372]
["bitfinex","SOLUSD",1646580257671,3.06142266,87.075,87.05,17.2372]
["bitfinex","SOLUSD",1646580258072,6.28411538,87.076,87.05,17.2372]
["bitfinex","SOLUSD",1646580258273,6.28411538,87.077,87.05,17.2372]
["bitfinex","SOLUSD",1646580258673,9.34553804,87.077,87.05,17.2372]
["bitfinex","SOLUSD",1646580259274,6.28411538,87.077,87.05,17.2372]
["bitfinex","SOLUSD",1646580261076,3.06142266,87.076,87.023,24.1777]
["bitfinex","SOLUSD",1646580261278,3.06142266,87.072,87.023,24.1777]
["bitfinex","SOLUSD",1646580261576,3.06142266,87.071,87.023,24.1777]
["bitfinex","SOLUSD",1646580261776,3.06142266,87.07,87.023,24.1777]
["bitfinex","SOLUSD",1646580261979,3.06142266,87.071,87.023,24.1777]
["bitfinex","SOLUSD",1646580262177,3.06142266,87.07,87.023,24.1777]
["bitfinex","SOLUSD",1646580262479,3.06142266,87.07,87.008,2.83613526]
["bitfinex","SOLUSD",1646580262677,3.06142266,87.071,87.003,27.53651453]
["bitfinex","SOLUSD",1646580262877,3.06142266,87.057,87.0,2.83613526]
["bitfinex","SOLUSD",1646580263076,3.06142266,87.053,87.0,2.83613526]
["bitfinex","SOLUSD",1646580263280,61.0673833,87.052,86.991,24.286]
["bitfinex","SOLUSD",1646580263477,9.34553804,87.051,86.991,24.286]
["bitfinex","SOLUSD",1646580263678,3.06142266,87.047,86.991,24.286]
["bitfinex","SOLUSD",1646580263883,0.45955418,87.046,86.991,24.286]
["bitfinex","SOLUSD",1646580264078,6.28411538,87.045,86.991,24.286]
["bitfinex","SOLUSD",1646580264279,114.6,87.044,86.988,27.53651453]
["bitfinex","SOLUSD",1646580264481,115.10765914,87.042,86.988,27.53651453]
["bitfinex","SOLUSD",1646580264679,3.06142266,87.037,86.988,27.53651453]
["bitfinex","SOLUSD",1646580264878,114.6,87.035,86.967,27.53651453]
["bitfinex","SOLUSD",1646580265079,114.6,87.033,86.967,27.53651453]
["bitfinex","SOLUSD",1646580265279,3.06142266,87.027,86.932,2.83613526]
["bitfinex","SOLUSD",1646580265486,3.63945606,87.026,86.935,48.2745]
["bitfinex","SOLUSD",1646580265780,114.6,87.018,86.935,51.11063526]
["bitfinex","SOLUSD",1646580265979,0.5780334,87.015,86.95,17.2574]
["bitfinex","SOLUSD",1646580266180,0.5780334,87.013,86.95,17.2574]
["bitfinex","SOLUSD",1646580266379,5.748,87.012,86.95,17.2574]
["bitfinex","SOLUSD",1646580266880,115.1780334,87.011,86.95,17.2574]
["bitfinex","SOLUSD",1646580267082,115.1780334,87.009,86.95,17.2574]
["bitfinex","SOLUSD",1646580267382,120.348,87.008,86.95,17.2574]
["bitfinex","SOLUSD",1646580267579,114.6,87.008,86.95,17.2574]
["bitfinex","SOLUSD",1646580268180,114.6,87.017,86.95,17.2574]
["bitfinex","SOLUSD",1646580268580,115.1780334,87.015,86.95,17.2574]
["bitfinex","SOLUSD",1646580268779,115.1780334,87.013,86.95,17.2574]
["bitfinex","SOLUSD",1646580268979,114.6,87.011,86.95,17.2574]
["bitfinex","SOLUSD",1646580269179,5.748,87.012,86.95,17.2574]
["bitfinex","SOLUSD",1646580269180,114.6,87.009,86.95,17.2574]
["bitfinex","SOLUSD",1646580269380,120.348,87.008,86.95,17.2574]
["bitfinex","SOLUSD",1646580269782,5.748,87.017,86.95,17.2574]
["bitfinex","SOLUSD",1646580269980,114.6,87.016,86.95,17.2574]
["bitfinex","SOLUSD",1646580270181,5.748,87.015,86.95,17.2574]
["bitfinex","SOLUSD",1646580270380,5.748,87.017,86.95,17.2574]
["bitfinex","SOLUSD",1646580276090,114.6,87.016,86.95,17.2574]
["bitfinex","SOLUSD",1646580276289,5.748,87.015,86.95,17.2574]
["bitfinex","SOLUSD",1646580277290,5.748,87.016,86.95,17.2574]
["bitfinex","SOLUSD",1646580277593,5.748,87.017,86.95,17.2574]
["bitfinex","SOLUSD",1646580277811,114.6,87.016,86.95,17.2574]
["bitfinex","SOLUSD",1646580278014,114.6,87.014,86.95,17.2574]
["bitfinex","SOLUSD",1646580278214,5.748,87.013,86.95,17.2574]
["bitfinex","SOLUSD",1646580278412,22.5158,87.018,86.95,17.2574]
["bitfinex","SOLUSD",1646580278413,5.748,87.017,86.95,17.2574]
["bitfinex","SOLUSD",1646580281417,114.6,87.016,86.95,17.2574]
["bitfinex","SOLUSD",1646580281619,114.6,87.014,86.94,17.2593]
["bitfinex","SOLUSD",1646580281817,114.6,87.005,86.924,2.83613526]
["bitfinex","SOLUSD",1646580282018,114.6,86.999,86.9,64.3689]
["bitfinex","SOLUSD",1646580282219,0.66586265,86.998,86.9,64.3689]
["bitfinex","SOLUSD",1646580282418,114.6,86.996,86.901,46.00702848]
["bitfinex","SOLUSD",1646580282619,0.66586265,86.995,86.901,46.00702848]
["bitfinex","SOLUSD",1646580282920,114.6,86.993,86.921,63.73614232]
["bitfinex","SOLUSD",1646580283118,114.6,86.991,86.921,63.73614232]
["bitfinex","SOLUSD",1646580283319,114.6,86.989,86.921,63.73614232]
["bitfinex","SOLUSD",1646580283519,120.35,86.988,86.921,63.73614232]
["bitfinex","SOLUSD",1646580283719,120.35,86.988,86.93,17.2616]
["bitfinex","SOLUSD",1646580289329,5.75,86.988,86.93,17.2616]
["bitfinex","SOLUSD",1646580289529,24.6765,86.992,86.93,17.2616]
["bitfinex","SOLUSD",1646580289530,5.749,86.991,86.93,17.2616]
["bitfinex","SOLUSD",1646580290633,1.53432954,86.987,86.93,17.2616]
["bitfinex","SOLUSD",1646580291032,1.53432954,86.986,86.93,17.2616]
["bitfinex","SOLUSD",1646580292133,5.749,86.985,86.93,17.2616]
["bitfinex","SOLUSD",1646580293033,49.69700044,86.977,86.93,17.2616]
["bitfinex","SOLUSD",1646580293234,5.75,86.976,86.93,17.2616]
["bitfinex","SOLUSD",1646580294835,1.53432954,86.973,86.93,17.2616]
["bitfinex","SOLUSD",1646580295036,5.75,86.972,86.93,17.2616]
["bitfinex","SOLUSD",1646580295535,1.53432954,86.973,86.93,17.2616]
["bitfinex","SOLUSD",1646580296435,114.6,86.971,86.922,22.6117]
["bitfinex","SOLUSD",1646580296837,116.13432954,86.971,86.922,22.6117]
["bitfinex","SOLUSD",1646580297437,1.53432954,86.971,86.922,22.6117]
["bitfinex","SOLUSD",1646580297939,1.53432954,86.968,86.922,22.6117]
["bitfinex","SOLUSD",1646580298137,1.53432954,86.965,86.922,22.6117]
["bitfinex","SOLUSD",1646580298340,114.6,86.963,86.922,22.6117]
["bitfinex","SOLUSD",1646580298739,114.6,86.961,86.922,22.6117]
["bitfinex","SOLUSD",1646580299139,114.6,86.959,86.91,17.2652]
["bitfinex","SOLUSD",1646580299340,5.751,86.958,86.91,17.2652]
["bitfinex","SOLUSD",1646580300340,114.6,86.959,86.91,17.2652]
["bitfinex","SOLUSD",1646580300544,5.751,86.958,86.91,17.2652]
["bitfinex","SOLUSD",1646580302742,1.53432954,86.955,86.903,24.2935]
["bitfinex","SOLUSD",1646580302942,1.53432954,86.949,86.903,24.2935]
["bitfinex","SOLUSD",1646580303144,5.752,86.948,86.903,24.2935]
["bitfinex","SOLUSD",1646580303342,1.53432954,86.944,86.903,24.2935]
["bitfinex","SOLUSD",1646580303545,5.752,86.943,86.903,24.2935]
["bitfinex","SOLUSD",1646580303748,52.18176876,86.942,86.904,47.94557213]
["bitfinex","SOLUSD",1646580303944,5.752,86.941,86.904,47.94557213]
["bitfinex","SOLUSD",1646580305945,5.752,86.941,86.91,17.2655]
["bitfinex","SOLUSD",1646580306144,1.53432954,86.95,86.91,17.2655]
["bitfinex","SOLUSD",1646580306347,1.53432954,86.956,86.91,17.2655]
["bitfinex","SOLUSD",1646580306545,1.53432954,86.959,86.91,17.2655]
["bitfinex","SOLUSD",1646580306747,5.751,86.958,86.91,17.2655]
["bitfinex","SOLUSD",1646580307146,5.751,86.959,86.91,17.2655]
["bitfinex","SOLUSD",1646580307647,1.53432954,86.96,86.91,17.2655]
["bitfinex","SOLUSD",1646580307846,50.42059353,86.962,86.91,17.2655]
["bitfinex","SOLUSD",1646580307847,1.53432954,86.961,86.91,17.2655]
["bitfinex","SOLUSD",1646580308849,50.42059353,86.962,86.91,17.2655]
["bitfinex","SOLUSD",1646580309447,1.53432954,86.966,86.91,17.2655]
["bitfinex","SOLUSD",1646580309647,1.53432954,86.966,86.911,2.83613526]
["bitfinex","SOLUSD",1646580309847,1.53432954,86.972,86.92,17.257]
["bitfinex","SOLUSD",1646580310148,1.53432954,86.976,86.921,23.8831]
["bitfinex","SOLUSD",1646580310348,1.53432954,86.976,86.921,26.71923526]
["bitfinex","SOLUSD",1646580310548,1.53432954,86.976,86.922,65.44643415]
["bitfinex","SOLUSD",1646580310750,1.53432954,86.977,86.922,65.44643415]
["bitfinex","SOLUSD",1646580310952,1.53432954,86.977,86.923,2.83613526]
["bitfinex","SOLUSD",1646580311152,1.53432954,86.978,86.93,17.257]
["bitfinex","SOLUSD",1646580311353,1.53432954,86.977,86.93,17.257]
["bitfinex","SOLUSD",1646580311582,1.53432954,86.979,86.93,17.257]
["bitfinex","SOLUSD",1646580311751,1.53432954,86.98,86.931,23.2344]
["bitfinex","SOLUSD",1646580311952,7.28432954,86.979,86.931,23.2344]
["bitfinex","SOLUSD",1646580312155,1.53432954,86.98,86.932,2.83613526]
["bitfinex","SOLUSD",1646580312652,5.75,86.979,86.932,2.83613526]
["bitfinex","SOLUSD",1646580312951,5.75,86.98,86.932,2.83613526]
["bitfinex","SOLUSD",1646580313154,1.53432954,86.983,86.941,46.6830573]
["bitfinex","SOLUSD",1646580313551,1.53432954,86.984,86.941,46.6830573]
["bitfinex","SOLUSD",1646580314451,1.53432954,86.983,86.941,46.6830573]
["bitfinex","SOLUSD",1646580314650,54.44445589,86.991,86.941,46.6830573]
["bitfinex","SOLUSD",1646580314651,1.53432954,86.984,86.941,46.6830573]
["bitfinex","SOLUSD",1646580315051,1.53432954,86.985,86.95,17.2559]
["bitfinex","SOLUSD",1646580315453,1.53432954,86.984,86.95,17.2559]
["bitfinex","SOLUSD",1646580316652,13.78,87.04,86.95,17.2559]
["bitfinex","SOLUSD",1646580316653,1.53432954,86.994,86.95,17.2559]
["bitfinex","SOLUSD",1646580316953,1.53432954,86.998,86.951,24.3808]
["bitfinex","SOLUSD",1646580317153,1.53432954,86.998,86.96,17.2522]
["bitfinex","SOLUSD",1646580317552,1.53432954,87.001,86.96,17.2522]
["bitfinex","SOLUSD",1646580318152,1.53432954,87.003,86.96,17.2522]
["bitfinex","SOLUSD",1646580318453,1.53432954,87.015,86.961,2.83613526]
["bitfinex","SOLUSD",1646580318653,1.53432954,87.015,86.97,17.2457]
["bitfinex","SOLUSD",1646580318854,1.53432954,87.017,86.971,46.71923178]
["bitfinex","SOLUSD",1646580319078,48.9264468,87.018,86.971,46.71923178]
["bitfinex","SOLUSD",1646580320255,48.9264468,87.018,86.98,17.2481]
["bitfinex","SOLUSD",1646580320755,1.53432954,87.029,86.98,17.2481]
["bitfinex","SOLUSD",1646580320955,1.53432954,87.04,86.981,2.83613526]
["bitfinex","SOLUSD",1646580321155,1.53432954,87.04,86.99,31.0203]
["bitfinex","SOLUSD",1646580321363,5.746,87.063,86.99,31.0203]
["bitfinex","SOLUSD",1646580321364,1.53432954,87.044,86.99,31.0203]
["bitfinex","SOLUSD",1646580321558,1.53432954,87.047,86.991,2.83613526]
["bitfinex","SOLUSD",1646580321756,13.78,87.1,86.991,2.83613526]
["bitfinex","SOLUSD",1646580321757,50.04621074,87.052,86.991,2.83613526]
["bitfinex","SOLUSD",1646580321956,50.04621074,87.052,86.991,27.18117482]
["bitfinex","SOLUSD",1646580322155,50.04621074,87.052,86.991,35.41117482]
["bitfinex","SOLUSD",1646580322356,50.04621074,87.052,87.001,61.15813503]
["bitfinex","SOLUSD",1646580323258,50.04621074,87.052,87.01,17.2404]
["bitfinex","SOLUSD",1646580323458,5.745,87.086,87.01,17.2404]
["bitfinex","SOLUSD",1646580323459,1.53432954,87.064,87.01,17.2404]
["bitfinex","SOLUSD",1646580323657,1.53432954,87.07,87.01,17.2404]
["bitfinex","SOLUSD",1646580323857,5.744,87.069,87.01,17.2404]
["bitfinex","SOLUSD",1646580324060,5.744,87.075,87.011,22.6959]
["bitfinex","SOLUSD",1646580324262,5.744,87.075,87.03,17.237]
["bitfinex","SOLUSD",1646580324458,59.16483592,87.083,87.031,61.73839062]
["bitfinex","SOLUSD",1646580324659,59.16483592,87.083,87.032,22.6959]
["bitfinex","SOLUSD",1646580325460,59.16483592,87.083,87.04,17.2336]
["bitfinex","SOLUSD",1646580327867,59.16483592,87.083,87.032,22.6959]
["bitfinex","SOLUSD",1646580328061,114.6,87.081,87.01,57.4662]
["bitfinex","SOLUSD",1646580328261,114.6,87.081,86.954,5.73732955]
["bitfinex","SOLUSD",1646580328262,114.6,87.079,87.011,23.7729]
["bitfinex","SOLUSD",1646580328462,0.4092596,87.078,87.011,23.7729]
["bitfinex","SOLUSD",1646580328761,114.6,87.076,87.011,23.7729]
["bitfinex","SOLUSD",1646580329064,114.6,87.069,87.011,23.7729]
["bitfinex","SOLUSD",1646580329263,120.344,87.068,87.011,23.7729]
["bitfinex","SOLUSD",1646580330563,114.6,87.059,86.985,24.34503956]
["bitfinex","SOLUSD",1646580330764,0.49168466,87.056,86.982,24.7853]
["bitfinex","SOLUSD",1646580330966,0.54178247,87.053,86.971,22.5605]
["bitfinex","SOLUSD",1646580331165,0.54178247,87.05,86.971,22.5605]
["bitfinex","SOLUSD",1646580331364,114.6,87.048,86.971,22.5605]
["bitfinex","SOLUSD",1646580331566,0.54178247,87.047,86.972,64.15456956]
["bitfinex","SOLUSD",1646580331764,114.6,87.045,86.98,17.2503]
["bitfinex","SOLUSD",1646580331965,114.6,87.043,86.98,17.2503]
["bitfinex","SOLUSD",1646580332166,114.6,87.041,86.98,17.2503]
["bitfinex","SOLUSD",1646580332365,120.346,87.04,86.98,17.2503]
["bitfinex","SOLUSD",1646580332566,120.346,87.04,86.973,24.7853]
["bitfinex","SOLUSD",1646580333167,24.3282,87.039,86.973,24.7853]
["bitfinex","SOLUSD",1646580333367,6.28778247,87.038,86.973,24.7853]
["bitfinex","SOLUSD",1646580333567,5.746,87.038,86.973,24.7853]
["bitfinex","SOLUSD",1646580335468,114.6,87.037,86.973,24.7853]
["bitfinex","SOLUSD",1646580335669,114.6,87.035,86.973,24.7853]
["bitfinex","SOLUSD",1646580335871,114.6,87.033,86.973,24.7853]
["bitfinex","SOLUSD",1646580336070,114.6,87.031,86.973,24.7853]
["bitfinex","SOLUSD",1646580336369,5.746,87.03,86.973,24.7853]
["bitfinex","SOLUSD",1646580336569,114.6,87.037,86.973,24.7853]
["bitfinex","SOLUSD",1646580336771,114.6,87.035,86.973,24.7853]
["bitfinex","SOLUSD",1646580336970,114.6,87.033,86.973,24.7853]
["bitfinex","SOLUSD",1646580337173,17.69425506,87.03,86.973,24.7853]
["bitfinex","SOLUSD",1646580337371,0.50574951,87.028,86.948,24.34503956]
["bitfinex","SOLUSD",1646580337575,0.50574951,87.025,86.949,76.8971497]
["bitfinex","SOLUSD",1646580337772,62.88158694,87.022,86.949,76.8971497]
["bitfinex","SOLUSD",1646580337970,120.348,87.021,86.949,76.8971497]
["bitfinex","SOLUSD",1646580338171,139.4807,87.02,86.949,76.8971497]
["bitfinex","SOLUSD",1646580338372,5.748,87.019,86.949,76.8971497]
["bitfinex","SOLUSD",1646580338572,114.6,87.018,86.949,76.8971497]
["bitfinex","SOLUSD",1646580338773,114.6,87.016,86.95,24.34503956]
["bitfinex","SOLUSD",1646580338975,5.748,87.015,86.95,24.34503956]
["bitfinex","SOLUSD",1646580339175,5.748,87.015,86.95,41.59793956]
["bitfinex","SOLUSD",1646580340077,5.748,87.018,86.95,41.59793956]
["bitfinex","SOLUSD",1646580340279,5.748,87.019,86.95,41.59793956]
["bitfinex","SOLUSD",1646580340480,5.748,87.019,86.97,17.251]
["bitfinex","SOLUSD",1646580340676,24.8807,87.02,86.97,17.251]
["bitfinex","SOLUSD",1646580340878,1.53432954,87.034,86.97,17.251]
["bitfinex","SOLUSD",1646580341077,1.53432954,87.031,86.971,24.5685]
["bitfinex","SOLUSD",1646580341278,1.53432954,87.032,86.971,51.74967482]
["bitfinex","SOLUSD",1646580341477,1.53432954,87.032,86.98,17.2479]
["bitfinex","SOLUSD",1646580341699,1.53432954,87.042,86.98,17.2479]
["bitfinex","SOLUSD",1646580341902,50.7523244,87.04,86.981,58.38486799]
["bitfinex","SOLUSD",1646580342299,5.746,87.039,86.981,58.38486799]
["bitfinex","SOLUSD",1646580342702,5.746,87.039,86.99,17.2468]
["bitfinex","SOLUSD",1646580343102,7.28032954,87.039,86.99,17.2468]
["bitfinex","SOLUSD",1646580344505,1.53432954,87.038,86.99,17.2468]
["bitfinex","SOLUSD",1646580344702,5.746,87.037,86.99,17.2468]
["bitfinex","SOLUSD",1646580344903,1.53432954,87.035,86.99,17.2468]
["bitfinex","SOLUSD",1646580345305,1.53432954,87.036,86.99,17.2468]
["bitfinex","SOLUSD",1646580345705,1.53432954,87.035,86.99,17.2468]
["bitfinex","SOLUSD",1646580345905,1.53432954,87.037,86.99,17.2468]
["bitfinex","SOLUSD",1646580346510,1.53432954,87.038,86.99,17.2468]
["bitfinex","SOLUSD",1646580346708,1.53432954,87.036,86.99,17.2468]
["bitfinex","SOLUSD",1646580346907,1.53432954,87.035,86.99,17.2468]
["bitfinex","SOLUSD",1646580347110,1.53432954,87.036,86.99,17.2468]
["bitfinex","SOLUSD",1646580347307,1.53432954,87.035,86.99,17.2468]
["bitfinex","SOLUSD",1646580347609,1.53432954,87.034,86.99,17.2468]
["bitfinex","SOLUSD",1646580348208,1.53432954,87.032,86.99,17.2468]
["bitfinex","SOLUSD",1646580348510,5.746,87.031,86.99,17.2468]
["bitfinex","SOLUSD",1646580348910,7.28032954,87.031,86.99,17.2468]
["bitfinex","SOLUSD",1646580349511,5.746,87.031,86.99,17.2468]
["bitfinex","SOLUSD",1646580349911,7.28032954,87.032,86.982,24.5685]
["bitfinex","SOLUSD",1646580350113,1.53432954,87.031,86.982,24.5685]
["bitfinex","SOLUSD",1646580350310,5.746,87.03,86.982,24.5685]
["bitfinex","SOLUSD",1646580350712,5.746,87.031,86.982,24.5685]
["bitfinex","SOLUSD",1646580351513,5.746,87.031,86.983,2.83613526]
["bitfinex","SOLUSD",1646580351713,5.746,87.031,86.99,17.2471]
["bitfinex","SOLUSD",1646580351913,1.53432954,87.038,86.99,17.2471]
["bitfinex","SOLUSD",1646580352114,1.53432954,87.039,86.99,17.2471]
["bitfinex","SOLUSD",1646580353014,1.53432954,87.038,86.99,17.2471]
["bitfinex","SOLUSD",1646580353415,1.53432954,87.039,86.99,17.2471]
["bitfinex","SOLUSD",1646580354316,52.28665394,87.04,86.99,17.2471]
["bitfinex","SOLUSD",1646580355818,50.7523244,87.04,86.99,17.2471]
["bitfinex","SOLUSD",1646580356619,1.53432954,87.042,86.99,17.2471]
["bitfinex","SOLUSD",1646580357220,1.53432954,87.042,86.991,60.0]
["bitfinex","SOLUSD",1646580357221,0.03432954,87.042,86.991,60.0]
["bitfinex","SOLUSD",1646580357418,5.746,87.058,87.0,17.2428]
["bitfinex","SOLUSD",1646580357818,61.47063126,87.057,87.0,17.2428]
["bitfinex","SOLUSD",1646580358018,5.745,87.056,87.0,17.2428]
["bitfinex","SOLUSD",1646580358819,5.745,87.056,87.001,2.83613526]
["bitfinex","SOLUSD",1646580359018,5.745,87.056,87.011,61.34443823]
["bitfinex","SOLUSD",1646580359219,61.47063126,87.057,87.011,61.34443823]
["bitfinex","SOLUSD",1646580360422,61.47063126,87.057,87.001,2.83613526]
["bitfinex","SOLUSD",1646580360621,61.47063126,87.057,87.01,17.2434]
["bitfinex","SOLUSD",1646580361630,5.744,87.056,87.01,17.2434]
["bitfinex","SOLUSD",1646580362625,5.744,87.056,87.0,17.2453]
["bitfinex","SOLUSD",1646580362826,23.4098,87.055,87.0,17.2453]
["bitfinex","SOLUSD",1646580363028,5.745,87.054,87.0,17.2453]
["bitfinex","SOLUSD",1646580363226,114.9,87.053,86.992,24.9529]
["bitfinex","SOLUSD",1646580363425,0.49036745,87.05,86.974,24.5219]
["bitfinex","SOLUSD",1646580363625,17.2533,87.03,86.974,24.5219]
["bitfinex","SOLUSD",1646580363827,5.746,87.029,86.96,17.2531]
["bitfinex","SOLUSD",1646580364025,24.32542116,87.028,86.961,24.5219]
["bitfinex","SOLUSD",1646580364226,60.27706741,87.027,86.961,79.52311467]
["bitfinex","SOLUSD",1646580364525,0.56792116,87.026,86.961,79.52311467]
["bitfinex","SOLUSD",1646580364825,5.747,87.025,86.97,17.2507]
["bitfinex","SOLUSD",1646580365026,5.747,87.026,86.97,17.2507]
["bitfinex","SOLUSD",1646580365731,5.747,87.026,86.97,41.59573956]
["bitfinex","SOLUSD",1646580366126,54.53006741,87.027,86.97,41.59573956]
["bitfinex","SOLUSD",1646580369652,54.53006741,87.027,86.971,2.83613526]
["bitfinex","SOLUSD",1646580369852,54.53006741,87.027,86.98,17.247]
["bitfinex","SOLUSD",1646580371056,5.746,87.026,86.98,17.247]
["bitfinex","SOLUSD",1646580372258,5.746,87.026,86.98,34.1239]
["bitfinex","SOLUSD",1646580373858,54.53006741,87.027,86.98,34.1239]
["bitfinex","SOLUSD",1646580374259,54.53006741,87.027,86.981,5.746]
["bitfinex","SOLUSD",1646580374458,54.53006741,87.027,86.99,17.2466]
["bitfinex","SOLUSD",1646580374657,54.53006741,87.027,86.991,56.5771055]
["bitfinex","SOLUSD",1646580376064,54.53006741,87.027,86.98,74.3618]
["bitfinex","SOLUSD",1646580376263,54.53006741,87.027,87.0,17.2454]
["bitfinex","SOLUSD",1646580376662,54.53006741,87.027,86.98,57.4849]
["bitfinex","SOLUSD",1646580376862,54.53006741,87.027,86.972,23.1823]
["bitfinex","SOLUSD",1646580377664,5.747,87.026,86.972,23.1823]
["bitfinex","SOLUSD",1646580382572,54.53006741,87.027,86.98,17.25]
["bitfinex","SOLUSD",1646580393689,54.53006741,87.027,86.981,5.746]
["bitfinex","SOLUSD",1646580393890,54.53006741,87.027,86.99,17.2466]
["bitfinex","SOLUSD",1646580395204,5.746,87.026,86.99,17.2466]
["bitfinex","SOLUSD",1646580398207,54.53006741,87.027,86.99,17.2466]
["bitfinex","SOLUSD",1646580401814,54.53006741,87.027,86.98,17.2501]
["bitfinex","SOLUSD",1646580402013,5.746,87.026,86.98,17.2501]
["bitfinex","SOLUSD",1646580404418,54.53006741,87.027,86.98,17.2501]
["bitfinex","SOLUSD",1646580404616,5.746,87.047,86.98,41.59513956]
["bitfinex","SOLUSD",1646580404818,5.746,87.048,86.981,2.83613526]
["bitfinex","SOLUSD",1646580405023,3.06142266,87.06,87.0,17.2389]
["bitfinex","SOLUSD",1646580405215,6.28559565,87.054,87.0,17.2389]
["bitfinex","SOLUSD",1646580405417,3.06142266,87.062,87.0,17.2389]
["bitfinex","SOLUSD",1646580405616,49.83327389,87.053,87.001,59.67508638]
["bitfinex","SOLUSD",1646580406016,49.83327389,87.053,87.01,17.2425]
["bitfinex","SOLUSD",1646580406619,5.745,87.052,87.01,17.2425]
["bitfinex","SOLUSD",1646580408519,49.83327389,87.053,87.01,17.2425]
["bitfinex","SOLUSD",1646580411625,5.745,87.052,87.01,17.2425]
["bitfinex","SOLUSD",1646580412021,49.83327389,87.053,87.01,17.2425]
["bitfinex","SOLUSD",1646580412226,3.06142266,87.068,87.01,17.2425]
["bitfinex","SOLUSD",1646580412421,22.7834,87.067,87.01,17.2425]
["bitfinex","SOLUSD",1646580412623,6.28525761,87.066,87.01,17.2425]
["bitfinex","SOLUSD",1646580413222,48.60646565,87.065,87.01,17.2425]
["bitfinex","SOLUSD",1646580413423,48.60646565,87.065,87.01,31.0225]
["bitfinex","SOLUSD",1646580413625,48.30673332,87.065,87.01,31.0225]
["bitfinex","SOLUSD",1646580413824,48.30673332,87.065,87.011,47.00592015]
["bitfinex","SOLUSD",1646580414024,48.30673332,87.065,87.02,17.2402]
["bitfinex","SOLUSD",1646580415625,5.744,87.064,87.02,17.2402]
["bitfinex","SOLUSD",1646580418930,48.30673332,87.065,87.02,17.2402]
["bitfinex","SOLUSD",1646580419935,114.9,87.064,87.02,17.2402]
["bitfinex","SOLUSD",1646580420132,48.30673332,87.065,87.02,17.2402]
["bitfinex","SOLUSD",1646580420354,5.744,87.064,87.02,17.2402]
["bitfinex","SOLUSD",1646580421931,120.644,87.064,86.991,23.4867]
["bitfinex","SOLUSD",1646580422331,6.28604897,87.063,86.991,23.4867]
["bitfinex","SOLUSD",1646580422534,6.28604897,87.063,86.966,2.83613526]
["bitfinex","SOLUSD",1646580422535,3.06142266,87.059,86.982,24.6203]
["bitfinex","SOLUSD",1646580422731,0.57893436,87.056,86.975,24.34503956]
["bitfinex","SOLUSD",1646580422933,0.57893436,87.056,86.962,16.8977]
["bitfinex","SOLUSD",1646580422934,170.79895172,87.039,86.97,17.2511]
["bitfinex","SOLUSD",1646580423135,0.57893436,87.036,86.97,17.2511]
["bitfinex","SOLUSD",1646580423335,0.57893436,87.033,86.97,17.2511]
["bitfinex","SOLUSD",1646580423533,23.8494,87.038,86.97,17.2511]
["bitfinex","SOLUSD",1646580423534,0.57893436,87.03,86.97,17.2511]
["bitfinex","SOLUSD",1646580423733,120.647,87.029,86.97,17.2511]
["bitfinex","SOLUSD",1646580423933,23.8494,87.028,86.97,17.2511]
["bitfinex","SOLUSD",1646580424135,5.747,87.027,86.97,17.2511]
["bitfinex","SOLUSD",1646580426336,23.8494,87.028,86.97,17.2511]
["bitfinex","SOLUSD",1646580426734,23.8494,87.028,86.971,23.22495895]
["bitfinex","SOLUSD",1646580427035,23.8494,87.028,86.981,49.31620871]
["bitfinex","SOLUSD",1646580427854,5.746,87.027,86.981,49.31620871]
["bitfinex","SOLUSD",1646580429135,5.746,87.027,86.99,17.2457]
["bitfinex","SOLUSD",1646580431037,23.8494,87.028,86.99,17.2457]
["bitfinex","SOLUSD",1646580432037,23.1781,87.049,86.99,17.2457]
["bitfinex","SOLUSD",1646580432238,8.80642266,87.06,86.99,17.2457]
["bitfinex","SOLUSD",1646580432537,22.762,87.069,86.99,17.2457]
["bitfinex","SOLUSD",1646580432538,5.745,87.068,86.99,31.0257]
["bitfinex","SOLUSD",1646580433141,53.56151485,87.067,86.99,31.0257]
["bitfinex","SOLUSD",1646580433339,5.745,87.066,86.99,31.0257]
["bitfinex","SOLUSD",1646580433539,53.56151485,87.067,87.01,17.2383]
["bitfinex","SOLUSD",1646580433739,53.56151485,87.067,87.011,52.21528911]
["bitfinex","SOLUSD",1646580434639,53.56151485,87.067,87.02,17.2388]
["bitfinex","SOLUSD",1646580437566,5.744,87.066,87.02,17.2388]
["bitfinex","SOLUSD",1646580438569,53.56151485,87.067,87.02,17.2388]
["bitfinex","SOLUSD",1646580438969,53.56151485,87.067,87.02,23.3188]
["bitfinex","SOLUSD",1646580442470,53.56151485,87.067,87.02,17.2388]
["bitfinex","SOLUSD",1646580442870,5.744,87.066,87.02,17.2388]
["bitfinex","SOLUSD",1646580446475,53.56151485,87.067,87.02,17.2388]
["bitfinex","SOLUSD",1646580446875,5.744,87.066,87.02,17.2388]
["bitfinex","SOLUSD",1646580448875,53.56151485,87.067,87.02,17.2388]
["bitfinex","SOLUSD",1646580449275,5.744,87.066,87.02,17.2388]
["bitfinex","SOLUSD",1646580452380,53.56151485,87.067,87.02,17.2388]
["bitfinex","SOLUSD",1646580455480,5.744,87.066,87.02,17.2388]
["bitfinex","SOLUSD",1646580456584,6.28534222,87.065,87.02,17.2388]
["bitfinex","SOLUSD",1646580456784,5.744,87.064,87.02,17.2388]
["bitfinex","SOLUSD",1646580457482,5.744,87.066,87.02,17.2388]
["bitfinex","SOLUSD",1646580457685,53.56151485,87.067,87.02,17.2388]
["bitfinex","SOLUSD",1646580458685,5.744,87.066,87.02,17.2388]
["bitfinex","SOLUSD",1646580461990,53.56151485,87.067,87.02,17.2388]
["bitfinex","SOLUSD",1646580468201,3.06142266,87.081,87.03,13.78]
["bitfinex","SOLUSD",1646580468395,29.32323941,87.099,87.03,31.0114]
["bitfinex","SOLUSD",1646580468595,6.28283941,87.098,87.031,26.75523526]
["bitfinex","SOLUSD",1646580468996,5.742,87.097,87.032,2.83613526]
["bitfinex","SOLUSD",1646580469213,65.6136586,87.096,87.033,58.98407029]
["bitfinex","SOLUSD",1646580469416,5.742,87.095,87.033,58.98407029]
["bitfinex","SOLUSD",1646580469613,12.02483941,87.095,87.033,58.98407029]
["bitfinex","SOLUSD",1646580469813,12.02483941,87.095,87.05,17.2322]
["bitfinex","SOLUSD",1646580470015,5.742,87.095,87.05,17.2322]
["bitfinex","SOLUSD",1646580470213,5.742,87.098,87.05,17.2322]
["bitfinex","SOLUSD",1646580470615,65.85989035,87.098,87.051,60.20801106]
["bitfinex","SOLUSD",1646580472115,65.85989035,87.098,87.06,17.2325]
["bitfinex","SOLUSD",1646580472916,60.11789035,87.098,87.06,17.2325]
["bitfinex","SOLUSD",1646580473719,23.0404,87.099,87.06,17.2325]
["bitfinex","SOLUSD",1646580473918,3.06142266,87.116,87.06,17.2325]
["bitfinex","SOLUSD",1646580474120,5.74,87.115,87.06,31.0125]
["bitfinex","SOLUSD",1646580474319,5.74,87.121,87.06,48.2478]
["bitfinex","SOLUSD",1646580474523,23.4291,87.12,87.06,48.2478]
["bitfinex","SOLUSD",1646580474719,55.76298911,87.118,87.06,48.2478]
["bitfinex","SOLUSD",1646580474920,5.74,87.117,87.06,48.2478]
["bitfinex","SOLUSD",1646580477323,1.54507055,87.104,87.06,48.2478]
["bitfinex","SOLUSD",1646580477523,52.20777603,87.103,87.06,48.2478]
["bitfinex","SOLUSD",1646580478124,1.54507055,87.104,87.061,114.9]
["bitfinex","SOLUSD",1646580478324,128.29482214,87.169,87.061,114.9]
["bitfinex","SOLUSD",1646580478325,1.54507055,87.119,87.07,17.2235]
["bitfinex","SOLUSD",1646580478525,3.06142266,87.143,87.062,24.3872]
["bitfinex","SOLUSD",1646580478526,1.54507055,87.129,87.08,13.78]
["bitfinex","SOLUSD",1646580478725,1.54507055,87.13,87.08,13.78]
["bitfinex","SOLUSD",1646580479224,52.11514487,87.129,87.081,87.47268627]
["bitfinex","SOLUSD",1646580479626,52.11514487,87.129,87.082,2.83613526]
["bitfinex","SOLUSD",1646580479825,52.11514487,87.129,87.08,13.78]
["bitfinex","SOLUSD",1646580480025,7.28507055,87.128,87.072,2.83613526]
["bitfinex","SOLUSD",1646580480225,7.28507055,87.128,87.061,24.3872]
["bitfinex","SOLUSD",1646580480425,1.54507055,87.125,87.061,24.3872]
["bitfinex","SOLUSD",1646580480625,1.54507055,87.121,87.061,24.3872]
["bitfinex","SOLUSD",1646580480827,1.54507055,87.118,87.061,24.3872]
["bitfinex","SOLUSD",1646580481026,29.95377055,87.117,87.061,24.3872]
["bitfinex","SOLUSD",1646580481232,55.32918551,87.115,87.061,24.3872]
["bitfinex","SOLUSD",1646580481427,7.28507055,87.114,87.061,24.3872]
["bitfinex","SOLUSD",1646580481926,1.54507055,87.111,87.061,24.3872]
["bitfinex","SOLUSD",1646580482131,5.74,87.11,87.061,24.3872]
["bitfinex","SOLUSD",1646580482328,5.74,87.11,87.032,26.61862521]
["bitfinex","SOLUSD",1646580482329,1.54507055,87.108,87.032,26.61862521]
["bitfinex","SOLUSD",1646580482528,1.54507055,87.103,87.042,22.6934]
["bitfinex","SOLUSD",1646580482730,1.54507055,87.105,87.043,53.46064611]
["bitfinex","SOLUSD",1646580482928,7.28707055,87.104,87.043,53.46064611]
["bitfinex","SOLUSD",1646580483130,22.6687,87.103,87.043,53.46064611]
["bitfinex","SOLUSD",1646580483330,51.94037252,87.101,87.043,53.46064611]
["bitfinex","SOLUSD",1646580483530,5.742,87.1,87.043,53.46064611]
["bitfinex","SOLUSD",1646580485133,7.28707055,87.1,87.043,53.46064611]
["bitfinex","SOLUSD",1646580485433,1.54507055,87.099,87.043,53.46064611]
["bitfinex","SOLUSD",1646580485632,5.742,87.098,87.043,53.46064611]
["bitfinex","SOLUSD",1646580486435,1.54507055,87.097,87.043,53.46064611]
["bitfinex","SOLUSD",1646580486635,5.742,87.096,87.043,53.46064611]
["bitfinex","SOLUSD",1646580486835,7.28707055,87.097,87.043,53.46064611]
["bitfinex","SOLUSD",1646580487436,5.742,87.097,87.043,53.46064611]
["bitfinex","SOLUSD",1646580487635,7.28707055,87.097,87.043,53.46064611]
["bitfinex","SOLUSD",1646580488134,1.54507055,87.096,87.043,53.46064611]
["bitfinex","SOLUSD",1646580488334,5.742,87.095,87.043,53.46064611]
["bitfinex","SOLUSD",1646580488534,7.28707055,87.095,87.043,53.46064611]
["bitfinex","SOLUSD",1646580488735,5.742,87.095,87.043,53.46064611]
["bitfinex","SOLUSD",1646580489137,7.28707055,87.095,87.043,53.46064611]
["bitfinex","SOLUSD",1646580489434,1.54507055,87.093,87.043,53.46064611]
["bitfinex","SOLUSD",1646580489634,5.742,87.092,87.043,53.46064611]
["bitfinex","SOLUSD",1646580491434,7.28707055,87.092,87.043,53.46064611]
["bitfinex","SOLUSD",1646580492235,1.54507055,87.091,87.043,53.46064611]
["bitfinex","SOLUSD",1646580492437,5.742,87.09,87.043,53.46064611]
["bitfinex","SOLUSD",1646580492634,5.742,87.09,87.042,22.6934]
["bitfinex","SOLUSD",1646580493037,1.54507055,87.087,87.042,22.6934]
["bitfinex","SOLUSD",1646580493236,7.28707055,87.086,87.042,22.6934]
["bitfinex","SOLUSD",1646580493638,50.25141043,87.085,87.03,61.67846389]
["bitfinex","SOLUSD",1646580493838,5.743,87.084,87.02,23.3582]
["bitfinex","SOLUSD",1646580494039,1.54507055,87.083,87.02,23.3582]
["bitfinex","SOLUSD",1646580494238,1.54507055,87.079,87.02,23.3582]
["bitfinex","SOLUSD",1646580494537,1.54507055,87.071,87.02,23.3582]
["bitfinex","SOLUSD",1646580494840,60.61592486,87.07,87.02,23.3582]
["bitfinex","SOLUSD",1646580496338,60.61592486,87.07,87.02,46.88068995]
["bitfinex","SOLUSD",1646580496738,60.61592486,87.07,87.02,23.3582]
["bitfinex","SOLUSD",1646580505751,5.744,87.07,87.02,40.85463976]
["bitfinex","SOLUSD",1646580505951,1.54507055,87.075,87.021,23.52248995]
["bitfinex","SOLUSD",1646580506151,1.54507055,87.083,87.021,33.28248995]
["bitfinex","SOLUSD",1646580506349,5.743,87.082,87.022,0.25843976]
["bitfinex","SOLUSD",1646580506552,1.54507055,87.083,87.022,26.61706497]
["bitfinex","SOLUSD",1646580506750,62.00231595,87.082,87.03,17.2353]
["bitfinex","SOLUSD",1646580506952,62.00231595,87.082,87.04,13.78]
["bitfinex","SOLUSD",1646580507351,23.74,87.089,87.041,26.35862521]
["bitfinex","SOLUSD",1646580507551,23.74,87.089,87.041,26.61706497]
["bitfinex","SOLUSD",1646580507751,1.54507055,87.091,87.042,23.52248995]
["bitfinex","SOLUSD",1646580507950,1.54507055,87.091,87.043,24.6548]
["bitfinex","SOLUSD",1646580508151,1.54507055,87.098,87.043,24.6548]
["bitfinex","SOLUSD",1646580508349,1.54507055,87.098,87.043,24.78401988]
["bitfinex","SOLUSD",1646580508550,47.3265213,87.097,87.043,24.91323976]
["bitfinex","SOLUSD",1646580509151,47.3265213,87.097,87.05,17.2324]
["bitfinex","SOLUSD",1646580509352,1.54507055,87.089,87.051,61.86859649]
["bitfinex","SOLUSD",1646580510370,1.54507055,87.09,87.051,61.86859649]
["bitfinex","SOLUSD",1646580510950,1.54507055,87.091,87.051,61.86859649]
["bitfinex","SOLUSD",1646580511350,1.54507055,87.09,87.051,61.86859649]
["bitfinex","SOLUSD",1646580512551,1.54507055,87.09,87.05,17.2324]
["bitfinex","SOLUSD",1646580513551,1.54507055,87.09,87.051,64.62059881]
["bitfinex","SOLUSD",1646580513752,1.54507055,87.091,87.051,64.62059881]
["bitfinex","SOLUSD",1646580515752,1.54507055,87.093,87.06,17.2303]
["bitfinex","SOLUSD",1646580515954,1.54507055,87.093,87.06,31.0103]
["bitfinex","SOLUSD",1646580516151,1.54507055,87.108,87.061,2.83613526]
["bitfinex","SOLUSD",1646580516353,1.54507055,87.121,87.061,203.40514334]
["bitfinex","SOLUSD",1646580516551,1.54507055,87.124,87.062,24.38759638]
["bitfinex","SOLUSD",1646580516751,47.41869385,87.123,87.07,17.2237]
["bitfinex","SOLUSD",1646580516956,47.41869385,87.123,87.08,13.78]
["bitfinex","SOLUSD",1646580518156,1.54507055,87.126,87.081,114.9]
["bitfinex","SOLUSD",1646580518453,5.74,87.15,87.081,114.9]
["bitfinex","SOLUSD",1646580518454,1.54507055,87.127,87.081,117.73613526]
["bitfinex","SOLUSD",1646580518653,1.54507055,87.127,87.082,2.83613526]
["bitfinex","SOLUSD",1646580518853,1.54507055,87.128,87.082,2.83613526]
["bitfinex","SOLUSD",1646580519257,1.54507055,87.136,87.084,114.9]
["bitfinex","SOLUSD",1646580519456,54.47833965,87.142,87.091,114.9]
["bitfinex","SOLUSD",1646580519656,54.47833965,87.142,87.1,13.78]
["bitfinex","SOLUSD",1646580519854,54.47833965,87.142,87.101,55.20809438]
["bitfinex","SOLUSD",1646580520258,54.47833965,87.142,87.1,13.78]
["bitfinex","SOLUSD",1646580520554,54.47833965,87.142,87.08,2.83613526]
["bitfinex","SOLUSD",1646580520755,1.54507055,87.129,87.063,23.2098]
["bitfinex","SOLUSD",1646580520957,1.54507055,87.123,87.063,23.2098]
["bitfinex","SOLUSD",1646580521154,1.54507055,87.121,87.063,23.2098]
["bitfinex","SOLUSD",1646580521356,1.54507055,87.115,87.063,23.2098]
["bitfinex","SOLUSD",1646580521654,1.54507055,87.114,87.063,23.2098]
["bitfinex","SOLUSD",1646580521854,1.54507055,87.118,87.063,23.2098]
["bitfinex","SOLUSD",1646580522054,5.74,87.117,87.063,23.2098]
["bitfinex","SOLUSD",1646580522255,5.74,87.118,87.063,23.2098]
["bitfinex","SOLUSD",1646580522456,5.74,87.12,87.064,24.12915662]
["bitfinex","SOLUSD",1646580522754,1.54507055,87.121,87.07,17.2292]
["bitfinex","SOLUSD",1646580522954,58.36961724,87.122,87.07,17.2292]
["bitfinex","SOLUSD",1646580523158,56.82454669,87.122,87.081,50.02798824]
["bitfinex","SOLUSD",1646580523559,56.82454669,87.122,87.082,0.25843976]
["bitfinex","SOLUSD",1646580523856,56.82454669,87.122,87.09,17.2255]
["bitfinex","SOLUSD",1646580524856,56.82454669,87.122,87.082,0.25843976]
["bitfinex","SOLUSD",1646580525056,56.82454669,87.122,87.081,50.02798824]
["bitfinex","SOLUSD",1646580527386,56.82454669,87.122,87.09,17.2245]
["bitfinex","SOLUSD",1646580529489,56.82454669,87.122,87.081,50.02798824]
["bitfinex","SOLUSD",1646580529690,56.82454669,87.122,87.082,5.74]
["bitfinex","SOLUSD",1646580530888,1.54507055,87.134,87.09,17.2245]
["bitfinex","SOLUSD",1646580531090,1.54507055,87.135,87.09,26.7345]
["bitfinex","SOLUSD",1646580531294,1.54507055,87.132,87.091,5.739]
["bitfinex","SOLUSD",1646580531694,52.32368951,87.131,87.091,5.739]
["bitfinex","SOLUSD",1646580532390,52.32368951,87.131,87.083,5.739]
["bitfinex","SOLUSD",1646580534193,1.54507055,87.129,87.082,24.0332]
["bitfinex","SOLUSD",1646580535798,1.54507055,87.128,87.082,24.0332]
["bitfinex","SOLUSD",1646580536198,1.54507055,87.129,87.082,24.0332]
["bitfinex","SOLUSD",1646580537199,1.54507055,87.128,87.082,24.0332]
["bitfinex","SOLUSD",1646580537597,1.54507055,87.126,87.082,24.0332]
["bitfinex","SOLUSD",1646580537998,1.54507055,87.125,87.082,24.0332]
["bitfinex","SOLUSD",1646580539001,1.54507055,87.126,87.083,5.74]
["bitfinex","SOLUSD",1646580540215,1.54507055,87.124,87.083,5.74]
["bitfinex","SOLUSD",1646580540412,1.54507055,87.123,87.083,5.74]
["bitfinex","SOLUSD",1646580541012,1.54507055,87.124,87.083,5.74]
["bitfinex","SOLUSD",1646580541412,1.54507055,87.123,87.083,5.74]
["bitfinex","SOLUSD",1646580543217,1.54507055,87.124,87.083,5.74]
["bitfinex","SOLUSD",1646580543415,1.54507055,87.119,87.083,5.74]
["bitfinex","SOLUSD",1646580543815,1.54507055,87.118,87.083,5.74]
["bitfinex","SOLUSD",1646580544017,54.7088256,87.117,87.083,5.74]
["bitfinex","SOLUSD",1646580545434,1.54507055,87.12,87.083,5.74]
["bitfinex","SOLUSD",1646580546334,1.54507055,87.119,87.083,5.74]
["bitfinex","SOLUSD",1646580546534,57.93749824,87.119,87.083,5.74]
["bitfinex","SOLUSD",1646580547236,59.48256879,87.119,87.083,5.74]
["bitfinex","SOLUSD",1646580547436,59.48256879,87.119,87.09,17.2246]
["bitfinex","SOLUSD",1646580547640,59.48256879,87.119,87.091,64.72605586]
["bitfinex","SOLUSD",1646580548340,1.54507055,87.119,87.091,64.72605586]
["bitfinex","SOLUSD",1646580548738,1.54507055,87.119,87.091,70.46605586]
["bitfinex","SOLUSD",1646580549538,1.54507055,87.118,87.091,70.46605586]
["bitfinex","SOLUSD",1646580550438,1.54507055,87.117,87.091,70.46605586]
["bitfinex","SOLUSD",1646580550644,1.54507055,87.117,87.091,87.91745586]
["bitfinex","SOLUSD",1646580551847,1.54507055,87.117,87.091,23.1914]
["bitfinex","SOLUSD",1646580552047,1.54507055,87.116,87.072,5.74]
["bitfinex","SOLUSD",1646580552348,48.15566095,87.122,87.06,2.83613526]
["bitfinex","SOLUSD",1646580552349,1.54507055,87.096,87.06,2.83613526]
["bitfinex","SOLUSD",1646580552546,1.54507055,87.088,87.043,2.83613526]
["bitfinex","SOLUSD",1646580552747,3.06142266,87.112,87.043,2.83613526]
["bitfinex","SOLUSD",1646580552748,1.54507055,87.087,87.043,2.83613526]
["bitfinex","SOLUSD",1646580552948,64.17080023,87.087,87.043,2.83613526]
["bitfinex","SOLUSD",1646580553148,1.54507055,87.085,87.033,8.57813526]
["bitfinex","SOLUSD",1646580553348,1.54507055,87.078,87.033,5.742]
["bitfinex","SOLUSD",1646580553548,1.54507055,87.073,87.033,5.742]
["bitfinex","SOLUSD",1646580553749,56.05367435,87.072,87.033,5.742]
["bitfinex","SOLUSD",1646580554049,56.05367435,87.072,87.023,2.83613526]
["bitfinex","SOLUSD",1646580555049,56.05367435,87.072,87.03,17.2374]
["bitfinex","SOLUSD",1646580555249,56.05367435,87.072,87.023,2.83613526]
["bitfinex","SOLUSD",1646580555752,56.05367435,87.072,87.0,213.78]
["bitfinex","SOLUSD",1646580555951,5.744,87.071,87.0,213.78]
["bitfinex","SOLUSD",1646580556754,5.744,87.071,87.0,272.67259958]
["bitfinex","SOLUSD",1646580557557,56.05367435,87.072,87.0,272.67259958]
["bitfinex","SOLUSD",1646580557755,5.744,87.071,87.001,23.2107]
["bitfinex","SOLUSD",1646580557959,56.05367435,87.072,87.001,23.2107]
["bitfinex","SOLUSD",1646580559756,5.744,87.071,87.001,23.2107]
["bitfinex","SOLUSD",1646580560758,29.5589,87.071,87.001,23.2107]
["bitfinex","SOLUSD",1646580568161,23.8149,87.071,87.001,23.2107]
["bitfinex","SOLUSD",1646580571164,5.744,87.07,87.001,23.2107]
["bitfinex","SOLUSD",1646580579389,1.54507055,87.069,87.001,23.2107]
["bitfinex","SOLUSD",1646580579589,6.17732686,87.068,87.001,23.2107]
["bitfinex","SOLUSD",1646580579790,6.17732686,87.068,87.0,200.0]
["bitfinex","SOLUSD",1646580579791,1.54507055,87.054,87.0,200.0]
["bitfinex","SOLUSD",1646580579989,1.54507055,87.045,87.0,200.0]
["bitfinex","SOLUSD",1646580580190,114.9,87.043,87.0,200.0]
["bitfinex","SOLUSD",1646580580392,18.79657055,87.04,87.0,200.0]
["bitfinex","SOLUSD",1646580580589,6.38094482,87.039,87.0,200.0]
["bitfinex","SOLUSD",1646580581194,114.9,87.038,87.0,200.0]
["bitfinex","SOLUSD",1646580581391,121.28094482,87.037,87.0,200.0]
["bitfinex","SOLUSD",1646580581589,120.645,87.037,87.0,200.0]
["bitfinex","SOLUSD",1646580581789,1.54507055,87.032,87.0,200.0]
["bitfinex","SOLUSD",1646580581991,5.746,87.031,87.0,200.0]
["bitfinex","SOLUSD",1646580582390,7.29107055,87.031,87.0,200.0]
["bitfinex","SOLUSD",1646580582591,1.54507055,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580582791,5.746,87.029,87.0,200.0]
["bitfinex","SOLUSD",1646580583491,7.29107055,87.034,87.0,200.0]
["bitfinex","SOLUSD",1646580584596,1.54507055,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580584793,5.746,87.029,87.0,200.0]
["bitfinex","SOLUSD",1646580585505,5.746,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580585899,5.746,87.033,87.0,200.0]
["bitfinex","SOLUSD",1646580586499,5.746,87.034,87.0,200.0]
["bitfinex","SOLUSD",1646580587901,5.746,87.035,87.0,200.0]
["bitfinex","SOLUSD",1646580588401,5.745,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580589501,1.54507055,87.035,87.0,200.0]
["bitfinex","SOLUSD",1646580589702,5.745,87.034,87.0,200.0]
["bitfinex","SOLUSD",1646580590102,5.746,87.035,87.0,200.0]
["bitfinex","SOLUSD",1646580590502,7.29107055,87.035,87.0,200.0]
["bitfinex","SOLUSD",1646580591515,5.746,87.035,87.0,200.0]
["bitfinex","SOLUSD",1646580591703,5.745,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580592103,7.29007055,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580592303,5.745,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580593804,7.29007055,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580594304,5.745,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580595807,7.29007055,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580596006,5.745,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580596506,7.29007055,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580598510,5.745,87.036,87.0,200.0]
["bitfinex","SOLUSD",1646580598708,17.2522,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580598910,5.746,87.029,87.0,200.0]
["bitfinex","SOLUSD",1646580599511,5.746,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580600313,5.746,87.031,87.0,200.0]
["bitfinex","SOLUSD",1646580601419,7.29107055,87.031,87.0,200.0]
["bitfinex","SOLUSD",1646580601616,1.54507055,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580601816,5.746,87.029,87.0,200.0]
["bitfinex","SOLUSD",1646580603220,5.746,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580603820,1.54507055,87.028,87.0,200.0]
["bitfinex","SOLUSD",1646580604018,5.746,87.027,87.0,200.0]
["bitfinex","SOLUSD",1646580604219,5.746,87.029,87.0,200.0]
["bitfinex","SOLUSD",1646580604719,1.54507055,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580605120,1.54507055,87.031,87.0,200.0]
["bitfinex","SOLUSD",1646580605620,1.54507055,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580605821,1.54507055,87.026,87.0,263.13574837]
["bitfinex","SOLUSD",1646580606023,1.54507055,87.028,87.0,263.13574837]
["bitfinex","SOLUSD",1646580606625,1.54507055,87.03,87.0,263.13574837]
["bitfinex","SOLUSD",1646580606824,1.54507055,87.031,87.0,263.13574837]
["bitfinex","SOLUSD",1646580607424,1.54507055,87.032,87.0,263.13574837]
["bitfinex","SOLUSD",1646580607825,1.54507055,87.022,87.0,263.13574837]
["bitfinex","SOLUSD",1646580608827,1.54507055,87.023,87.0,263.13574837]
["bitfinex","SOLUSD",1646580609926,1.54507055,87.024,87.0,263.13574837]
["bitfinex","SOLUSD",1646580610432,1.54507055,87.022,87.0,263.13574837]
["bitfinex","SOLUSD",1646580611230,3.06142266,87.047,87.0,280.37744837]
["bitfinex","SOLUSD",1646580611431,3.06142266,87.057,87.001,15.94533427]
["bitfinex","SOLUSD",1646580611647,47.8222,87.1,87.002,137.8697]
["bitfinex","SOLUSD",1646580611648,3.06142266,87.071,87.002,137.8697]
["bitfinex","SOLUSD",1646580611845,3.06142266,87.078,87.002,199.05543915]
["bitfinex","SOLUSD",1646580612047,63.4061803,87.079,87.004,114.9]
["bitfinex","SOLUSD",1646580612447,3.06142266,87.095,87.006,114.9]
["bitfinex","SOLUSD",1646580612746,3.06142266,87.095,87.021,114.9]
["bitfinex","SOLUSD",1646580612947,3.06142266,87.096,87.04,17.2318]
["bitfinex","SOLUSD",1646580613148,3.06142266,87.097,87.04,31.0118]
["bitfinex","SOLUSD",1646580613346,48.66733079,87.095,87.041,76.04842387]
["bitfinex","SOLUSD",1646580613547,6.28293809,87.094,87.041,76.04842387]
["bitfinex","SOLUSD",1646580613747,6.28293809,87.094,87.042,30.19603068]
["bitfinex","SOLUSD",1646580613948,48.66733079,87.095,87.042,30.19603068]
["bitfinex","SOLUSD",1646580614950,5.742,87.094,87.042,30.19603068]
["bitfinex","SOLUSD",1646580617453,48.66733079,87.095,87.042,30.19603068]
["bitfinex","SOLUSD",1646580618154,48.66733079,87.095,87.041,70.39309319]
["bitfinex","SOLUSD",1646580618352,5.742,87.094,87.041,24.5407]
["bitfinex","SOLUSD",1646580619153,5.742,87.094,87.022,27.89513345]
["bitfinex","SOLUSD",1646580619460,120.642,87.094,87.023,24.5407]
["bitfinex","SOLUSD",1646580619653,120.642,87.094,87.008,52.43583345]
["bitfinex","SOLUSD",1646580619853,114.9,87.092,87.008,24.5407]
["bitfinex","SOLUSD",1646580620053,6.28455682,87.091,87.008,24.5407]
["bitfinex","SOLUSD",1646580620454,41.2298,87.09,87.008,24.5407]
["bitfinex","SOLUSD",1646580620654,120.643,87.089,87.009,46.83752307]
["bitfinex","SOLUSD",1646580621157,114.9,87.087,87.009,46.83752307]
["bitfinex","SOLUSD",1646580621360,5.743,87.086,87.009,46.83752307]
["bitfinex","SOLUSD",1646580621757,114.9,87.079,87.009,46.83752307]
["bitfinex","SOLUSD",1646580621958,5.744,87.078,87.009,46.83752307]
["bitfinex","SOLUSD",1646580622357,23.9894,87.079,87.009,74.73265652]
["bitfinex","SOLUSD",1646580623158,5.744,87.078,87.009,74.73265652]
["bitfinex","SOLUSD",1646580625161,23.9894,87.079,87.009,74.73265652]
["bitfinex","SOLUSD",1646580625762,5.744,87.078,87.009,74.73265652]
["bitfinex","SOLUSD",1646580626563,5.744,87.078,87.009,192.46879178]
["bitfinex","SOLUSD",1646580626762,23.9894,87.079,87.01,13.78]
["bitfinex","SOLUSD",1646580627166,23.9894,87.079,87.011,30.73126871]
["bitfinex","SOLUSD",1646580627564,23.9894,87.079,87.012,30.73126871]
["bitfinex","SOLUSD",1646580627965,5.744,87.078,87.013,30.73126871]
["bitfinex","SOLUSD",1646580628165,5.744,87.078,87.009,46.83752307]
["bitfinex","SOLUSD",1646580632472,120.644,87.078,87.009,46.83752307]
["bitfinex","SOLUSD",1646580632677,5.744,87.078,87.009,46.83752307]
["bitfinex","SOLUSD",1646580634477,23.9894,87.079,87.009,46.83752307]
["bitfinex","SOLUSD",1646580634879,6.28480872,87.078,87.009,46.83752307]
["bitfinex","SOLUSD",1646580637179,6.28480872,87.078,87.009,164.57365833]
["bitfinex","SOLUSD",1646580637382,23.9894,87.079,87.01,13.78]
["bitfinex","SOLUSD",1646580638797,23.9894,87.079,87.011,2.83613526]
["bitfinex","SOLUSD",1646580642700,5.744,87.078,87.011,2.83613526]
["bitfinex","SOLUSD",1646580644400,5.744,87.078,87.012,5.744]
["bitfinex","SOLUSD",1646580644800,6.28421593,87.077,87.013,2.83613526]
["bitfinex","SOLUSD",1646580645001,5.744,87.076,87.013,2.83613526]
["bitfinex","SOLUSD",1646580645606,23.9894,87.079,87.014,5.744]
["bitfinex","SOLUSD",1646580645805,6.28412824,87.078,87.014,5.744]
["bitfinex","SOLUSD",1646580646008,6.28412824,87.078,87.015,2.83613526]
["bitfinex","SOLUSD",1646580646208,6.28412824,87.078,87.016,5.744]
["bitfinex","SOLUSD",1646580647911,6.28412824,87.078,87.016,8.58013526]
["bitfinex","SOLUSD",1646580649212,5.744,87.077,87.016,2.83613526]
["bitfinex","SOLUSD",1646580649413,6.28412824,87.076,87.016,2.83613526]
["bitfinex","SOLUSD",1646580649615,5.744,87.075,87.016,2.83613526]
["bitfinex","SOLUSD",1646580650012,6.28412824,87.074,87.016,2.83613526]
["bitfinex","SOLUSD",1646580650213,5.744,87.073,87.016,2.83613526]
["bitfinex","SOLUSD",1646580650418,6.28412824,87.072,87.016,2.83613526]
["bitfinex","SOLUSD",1646580651013,6.28412824,87.077,87.016,2.83613526]
["bitfinex","SOLUSD",1646580651215,5.744,87.076,87.016,2.83613526]
["bitfinex","SOLUSD",1646580651416,9.3455509,87.075,87.009,46.83752307]
["bitfinex","SOLUSD",1646580651613,5.744,87.074,87.009,46.83752307]
["bitfinex","SOLUSD",1646580651813,6.28412824,87.073,87.009,46.83752307]
["bitfinex","SOLUSD",1646580652013,5.744,87.072,87.009,46.83752307]
["bitfinex","SOLUSD",1646580652415,6.28412824,87.071,87.009,46.83752307]
["bitfinex","SOLUSD",1646580652616,5.744,87.07,87.009,46.83752307]
["bitfinex","SOLUSD",1646580652817,59.59284419,87.068,87.009,46.83752307]
["bitfinex","SOLUSD",1646580653020,6.28412824,87.067,87.009,46.83752307]
["bitfinex","SOLUSD",1646580653615,36.97132824,87.067,87.009,46.83752307]
["bitfinex","SOLUSD",1646580653914,6.28412824,87.066,87.009,46.83752307]
["bitfinex","SOLUSD",1646580654116,5.744,87.065,87.008,24.5407]
["bitfinex","SOLUSD",1646580654317,6.28412824,87.064,87.008,24.5407]
["bitfinex","SOLUSD",1646580654516,5.744,87.063,87.008,24.5407]
["bitfinex","SOLUSD",1646580654917,5.744,87.066,87.008,24.5407]
["bitfinex","SOLUSD",1646580655117,5.744,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580655318,6.28472197,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580655522,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580655921,5.744,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580656119,6.28473406,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580656321,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580656720,5.744,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580656920,6.28473264,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580657120,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580657720,5.744,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580658124,6.28474794,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580658323,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580658722,5.744,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580658923,6.2847897,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580659122,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580659522,5.744,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580659723,6.28478321,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580659922,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580660523,5.744,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580660724,6.28478036,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580660924,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580661526,5.744,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580661924,6.28482209,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580662128,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580662728,6.2848042,87.063,87.009,64.21126389]
["bitfinex","SOLUSD",1646580662933,5.744,87.062,87.009,64.21126389]
["bitfinex","SOLUSD",1646580663128,6.2848042,87.061,87.009,64.21126389]
["bitfinex","SOLUSD",1646580663330,5.744,87.06,87.009,64.21126389]
["bitfinex","SOLUSD",1646580663528,5.744,87.062,87.009,64.21126389]
["bitfinex","SOLUSD",1646580663729,6.28511657,87.061,87.009,64.21126389]
["bitfinex","SOLUSD",1646580663929,5.744,87.06,87.009,64.21126389]
["bitfinex","SOLUSD",1646580664151,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580664354,6.28507767,87.063,87.009,64.21126389]
["bitfinex","SOLUSD",1646580664549,5.744,87.062,87.009,64.21126389]
["bitfinex","SOLUSD",1646580665050,6.28507767,87.061,87.009,64.21126389]
["bitfinex","SOLUSD",1646580665251,5.744,87.06,87.009,64.21126389]
["bitfinex","SOLUSD",1646580665450,5.744,87.062,87.009,64.21126389]
["bitfinex","SOLUSD",1646580665751,6.2851067,87.061,87.009,64.21126389]
["bitfinex","SOLUSD",1646580665952,5.744,87.06,87.009,64.21126389]
["bitfinex","SOLUSD",1646580666152,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580666350,6.28510511,87.063,87.009,64.21126389]
["bitfinex","SOLUSD",1646580666550,5.744,87.062,87.009,64.21126389]
["bitfinex","SOLUSD",1646580666752,6.28510511,87.061,87.009,64.21126389]
["bitfinex","SOLUSD",1646580666951,5.744,87.06,87.009,64.21126389]
["bitfinex","SOLUSD",1646580667152,5.744,87.062,87.009,64.21126389]
["bitfinex","SOLUSD",1646580667653,6.28509447,87.061,87.009,64.21126389]
["bitfinex","SOLUSD",1646580667851,5.744,87.06,87.009,64.21126389]
["bitfinex","SOLUSD",1646580668051,5.744,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580668253,6.28509,87.063,87.009,64.21126389]
["bitfinex","SOLUSD",1646580668654,5.744,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580668655,6.28509,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580668853,6.28509,87.062,87.009,64.21126389]
["bitfinex","SOLUSD",1646580669054,5.744,87.061,87.009,64.21126389]
["bitfinex","SOLUSD",1646580669455,24.9432,87.067,87.009,64.21126389]
["bitfinex","SOLUSD",1646580669656,6.2847925,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580672362,5.744,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580672664,6.2847925,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580672863,5.744,87.063,87.009,64.21126389]
["bitfinex","SOLUSD",1646580673062,24.9432,87.067,87.009,64.21126389]
["bitfinex","SOLUSD",1646580673262,6.2848128,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580674568,3.06142266,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580674765,9.34623546,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580675267,5.744,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580675466,6.2848128,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580675665,6.2848128,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580676070,9.34623546,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580676267,5.744,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580676468,6.2848128,87.064,87.009,64.21126389]
["bitfinex","SOLUSD",1646580676772,5.744,87.063,87.009,64.21126389]
["bitfinex","SOLUSD",1646580676969,6.2848128,87.062,87.009,64.21126389]
["bitfinex","SOLUSD",1646580677169,6.2848128,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580677568,9.34623546,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580677969,6.2848128,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580679671,9.34623546,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580679871,3.06142266,87.065,87.009,64.21126389]
["bitfinex","SOLUSD",1646580680275,9.34623546,87.066,87.009,64.21126389]
["bitfinex","SOLUSD",1646580680473,9.34623546,87.066,87.01,16.61613526]
["bitfinex","SOLUSD",1646580680474,6.2848128,87.066,87.01,16.61613526]
["bitfinex","SOLUSD",1646580680673,3.06142266,87.073,87.01,16.61613526]
["bitfinex","SOLUSD",1646580680874,3.06142266,87.076,87.011,42.22358238]
["bitfinex","SOLUSD",1646580681373,3.06142266,87.077,87.012,42.22358238]
["bitfinex","SOLUSD",1646580681574,3.06142266,87.076,87.012,42.22358238]
["bitfinex","SOLUSD",1646580681872,3.06142266,87.076,87.013,42.22358238]
["bitfinex","SOLUSD",1646580682071,6.28422312,87.077,87.013,42.22358238]
["bitfinex","SOLUSD",1646580682272,6.28422312,87.075,87.014,140.40185161]
["bitfinex","SOLUSD",1646580682472,6.28422312,87.076,87.014,157.12358238]
["bitfinex","SOLUSD",1646580682672,6.28422312,87.077,87.016,114.9]
["bitfinex","SOLUSD",1646580682876,6.28422312,87.077,87.02,13.78]
["bitfinex","SOLUSD",1646580683275,46.10545091,87.078,87.02,13.78]
["bitfinex","SOLUSD",1646580683474,46.10545091,87.078,87.021,23.9668]
["bitfinex","SOLUSD",1646580684277,6.28392365,87.077,87.021,23.9668]
["bitfinex","SOLUSD",1646580685487,46.10545091,87.078,87.021,23.9668]
["bitfinex","SOLUSD",1646580685683,46.10545091,87.078,87.022,2.83613526]
["bitfinex","SOLUSD",1646580696712,46.10545091,87.078,87.022,117.73613526]
["bitfinex","SOLUSD",1646580697113,46.10545091,87.078,87.023,2.83613526]
["bitfinex","SOLUSD",1646580699215,22.8139,87.088,87.023,2.83613526]
["bitfinex","SOLUSD",1646580700214,57.81679025,87.087,87.023,2.83613526]
["bitfinex","SOLUSD",1646580701317,5.743,87.086,87.023,2.83613526]
["bitfinex","SOLUSD",1646580704721,57.81679025,87.087,87.023,2.83613526]
["bitfinex","SOLUSD",1646580705622,6.28363836,87.086,87.021,23.9668]
["bitfinex","SOLUSD",1646580705823,3.06142266,87.078,87.021,23.9668]
["bitfinex","SOLUSD",1646580706221,120.643,87.085,87.021,23.9668]
["bitfinex","SOLUSD",1646580706222,3.06142266,87.074,87.021,23.9668]
["bitfinex","SOLUSD",1646580706422,29.4029,87.073,87.021,23.9668]
["bitfinex","SOLUSD",1646580706624,6.28363836,87.072,87.0,200.0]
["bitfinex","SOLUSD",1646580706824,5.744,87.071,87.002,24.922]
["bitfinex","SOLUSD",1646580707023,6.28363836,87.07,87.002,24.922]
["bitfinex","SOLUSD",1646580707224,5.744,87.069,87.002,24.922]
["bitfinex","SOLUSD",1646580707423,6.28363836,87.068,87.002,24.922]
["bitfinex","SOLUSD",1646580707625,5.744,87.067,87.002,24.922]
["bitfinex","SOLUSD",1646580708025,6.2848562,87.066,87.002,24.922]
["bitfinex","SOLUSD",1646580708324,5.744,87.065,87.002,24.922]
["bitfinex","SOLUSD",1646580708525,5.744,87.07,87.002,24.922]
["bitfinex","SOLUSD",1646580708725,6.28487075,87.069,87.002,24.922]
["bitfinex","SOLUSD",1646580708925,5.744,87.068,87.002,24.922]
["bitfinex","SOLUSD",1646580709127,6.28487075,87.067,87.002,24.922]
["bitfinex","SOLUSD",1646580709327,3.06142266,87.072,87.002,50.73371635]
["bitfinex","SOLUSD",1646580709328,6.28487075,87.068,87.002,50.73371635]
["bitfinex","SOLUSD",1646580709725,12.02887075,87.067,87.002,50.73371635]
["bitfinex","SOLUSD",1646580709925,6.28487075,87.066,87.002,50.73371635]
["bitfinex","SOLUSD",1646580710126,6.28487075,87.071,87.002,50.73371635]
["bitfinex","SOLUSD",1646580710326,5.744,87.07,87.002,50.73371635]
["bitfinex","SOLUSD",1646580710725,6.28487075,87.069,87.002,50.73371635]
["bitfinex","SOLUSD",1646580711125,6.28487075,87.072,87.002,50.73371635]
["bitfinex","SOLUSD",1646580711527,6.28487075,87.072,87.003,5.744]
["bitfinex","SOLUSD",1646580711926,6.28487075,87.072,87.004,25.81171635]
["bitfinex","SOLUSD",1646580712126,6.28487075,87.072,87.005,5.744]
["bitfinex","SOLUSD",1646580713528,5.744,87.071,87.005,5.744]
["bitfinex","SOLUSD",1646580713827,6.28487075,87.07,87.005,5.744]
["bitfinex","SOLUSD",1646580714028,5.744,87.069,87.005,5.744]
["bitfinex","SOLUSD",1646580714232,6.28487075,87.068,87.005,5.744]
["bitfinex","SOLUSD",1646580714429,5.744,87.067,87.005,5.744]
["bitfinex","SOLUSD",1646580714929,23.6599,87.073,87.005,5.744]
["bitfinex","SOLUSD",1646580714930,5.744,87.072,87.005,5.744]
["bitfinex","SOLUSD",1646580715130,6.28477303,87.071,87.005,5.744]
["bitfinex","SOLUSD",1646580715330,5.744,87.07,87.005,5.744]
["bitfinex","SOLUSD",1646580715731,6.28477303,87.069,87.006,25.81171635]
["bitfinex","SOLUSD",1646580715933,5.744,87.068,87.006,25.81171635]
["bitfinex","SOLUSD",1646580716130,5.744,87.068,87.007,5.744]
["bitfinex","SOLUSD",1646580716330,5.744,87.072,87.007,5.744]
["bitfinex","SOLUSD",1646580716533,23.6599,87.073,87.007,5.744]
["bitfinex","SOLUSD",1646580716736,6.28483248,87.071,87.007,5.744]
["bitfinex","SOLUSD",1646580716935,6.28483248,87.072,87.007,5.744]
["bitfinex","SOLUSD",1646580717135,6.28483248,87.07,87.007,5.744]
["bitfinex","SOLUSD",1646580717334,6.28483248,87.071,87.007,5.744]
["bitfinex","SOLUSD",1646580717534,6.28483248,87.072,87.006,25.81171635]
["bitfinex","SOLUSD",1646580717734,6.28483248,87.07,87.006,25.81171635]
["bitfinex","SOLUSD",1646580717935,6.28483248,87.072,87.006,25.81171635]
["bitfinex","SOLUSD",1646580719634,23.6599,87.073,87.006,25.81171635]
["bitfinex","SOLUSD",1646580719834,6.28461496,87.072,87.006,25.81171635]
["bitfinex","SOLUSD",1646580722341,120.644,87.071,87.002,24.922]
["bitfinex","SOLUSD",1646580722538,114.9,87.069,87.002,24.922]
["bitfinex","SOLUSD",1646580722738,114.9,87.067,87.002,24.922]
["bitfinex","SOLUSD",1646580722943,12.02861496,87.066,87.002,24.922]
["bitfinex","SOLUSD",1646580723138,6.28461496,87.065,87.002,24.922]
["bitfinex","SOLUSD",1646580723339,5.744,87.064,87.002,24.922]
["bitfinex","SOLUSD",1646580723742,6.28461496,87.063,87.002,24.922]
["bitfinex","SOLUSD",1646580723938,5.744,87.062,87.002,24.922]
["bitfinex","SOLUSD",1646580724339,62.57955835,87.06,87.002,24.922]
["bitfinex","SOLUSD",1646580724541,5.745,87.059,87.002,50.73371635]
["bitfinex","SOLUSD",1646580726639,114.9,87.058,87.002,24.922]
["bitfinex","SOLUSD",1646580726839,120.645,87.057,87.002,24.922]
["bitfinex","SOLUSD",1646580727639,120.645,87.057,87.0,200.0]
["bitfinex","SOLUSD",1646580727941,114.9,87.056,87.0,200.0]
["bitfinex","SOLUSD",1646580728140,114.9,87.054,87.0,200.0]
["bitfinex","SOLUSD",1646580728439,114.9,87.052,87.0,200.0]
["bitfinex","SOLUSD",1646580728639,114.9,87.05,87.0,200.0]
["bitfinex","SOLUSD",1646580728842,114.9,87.048,87.0,200.0]
["bitfinex","SOLUSD",1646580729040,120.645,87.047,87.0,200.0]
["bitfinex","SOLUSD",1646580731241,1.54660387,87.033,87.0,200.0]
["bitfinex","SOLUSD",1646580731440,53.50030604,87.032,87.0,200.0]
["bitfinex","SOLUSD",1646580733243,1.54660387,87.031,87.0,200.0]
["bitfinex","SOLUSD",1646580734342,55.04690991,87.032,87.0,200.0]
["bitfinex","SOLUSD",1646580734743,1.54660387,87.027,87.0,200.0]
["bitfinex","SOLUSD",1646580734946,5.746,87.026,87.0,200.0]
["bitfinex","SOLUSD",1646580735345,1.54660387,87.025,87.0,200.0]
["bitfinex","SOLUSD",1646580735745,1.54660387,87.024,87.0,200.0]
["bitfinex","SOLUSD",1646580736146,5.746,87.023,87.0,200.0]
["bitfinex","SOLUSD",1646580737449,5.746,87.025,87.0,200.0]
["bitfinex","SOLUSD",1646580738247,5.746,87.026,87.0,200.0]
["bitfinex","SOLUSD",1646580738947,5.746,87.027,87.0,248.77565339]
["bitfinex","SOLUSD",1646580739174,55.04690991,87.032,87.0,248.77565339]
["bitfinex","SOLUSD",1646580739371,5.746,87.031,87.0,200.0]
["bitfinex","SOLUSD",1646580740574,55.04690991,87.032,87.0,200.0]
["bitfinex","SOLUSD",1646580741778,1.54660387,87.031,87.0,200.0]
["bitfinex","SOLUSD",1646580742778,55.04690991,87.032,87.0,200.0]
["bitfinex","SOLUSD",1646580742983,1.54660387,87.031,87.0,200.0]
["bitfinex","SOLUSD",1646580745486,1.54660387,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580745683,5.746,87.029,87.0,200.0]
["bitfinex","SOLUSD",1646580746086,5.746,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580746288,7.29260387,87.03,87.0,200.0]
["bitfinex","SOLUSD",1646580746887,1.54660387,87.029,87.0,200.0]
["bitfinex","SOLUSD",1646580748389,1.54660387,87.027,87.0,200.0]
["bitfinex","SOLUSD",1646580748890,5.746,87.026,87.0,200.0]
["bitfinex","SOLUSD",1646580749089,1.54660387,87.024,87.0,200.0]
["bitfinex","SOLUSD",1646580749290,5.746,87.023,87.0,200.0]
["bitfinex","SOLUSD",1646580749690,1.54660387,87.022,87.0,200.0]
["bitfinex","SOLUSD",1646580750292,1.54660387,87.023,87.0,200.0]
["bitfinex","SOLUSD",1646580750892,1.54660387,87.022,87.0,200.0]
["bitfinex","SOLUSD",1646580752393,1.54660387,87.019,87.0,200.0]
["bitfinex","SOLUSD",1646580753193,1.54660387,87.02,87.0,200.0]
["bitfinex","SOLUSD",1646580754393,1.54660387,87.019,87.0,200.0]
["bitfinex","SOLUSD",1646580754594,1.54660387,87.018,87.0,200.0]
["bitfinex","SOLUSD",1646580755194,1.54660387,87.017,87.0,200.0]
["bitfinex","SOLUSD",1646580755794,1.54660387,87.016,87.0,200.0]
["bitfinex","SOLUSD",1646580756594,1.54660387,87.015,87.0,200.0]
["bitfinex","SOLUSD",1646580757396,1.54660387,87.013,87.0,200.0]
["bitfinex","SOLUSD",1646580757797,1.54660387,87.014,87.0,200.0]
["bitfinex","SOLUSD",1646580757997,1.54660387,87.017,87.0,200.0]
["bitfinex","SOLUSD",1646580759597,1.54660387,87.016,87.0,200.0]
["bitfinex","SOLUSD",1646580759797,1.54660387,87.017,87.0,200.0]
["bitfinex","SOLUSD",1646580759997,53.50030604,87.032,87.0,200.0]
["bitfinex","SOLUSD",1646580759998,1.54660387,87.016,87.0,200.0]
["bitfinex","SOLUSD",1646580760599,1.54660387,87.015,87.0,200.0]
["bitfinex","SOLUSD",1646580761700,1.54660387,87.016,87.0,200.0]
["bitfinex","SOLUSD",1646580762801,1.54660387,87.017,87.0,200.0]
["bitfinex","SOLUSD",1646580763002,1.54660387,87.006,87.0,200.0]
["bitfinex","SOLUSD",1646580763202,3.03219997,87.005,87.0,200.0]
["bitfinex","SOLUSD",1646580763505,114.9,87.003,87.0,200.0]
["bitfinex","SOLUSD",1646580763801,114.9,87.001,87.0,200.0]
["bitfinex","SOLUSD",1646580764002,120.647,87.001,87.0,200.0]
["bitfinex","SOLUSD",1646580764701,120.647,87.001,87.0,177.98739801]
["bitfinex","SOLUSD",1646580764902,114.9,86.999,86.927,17.0256]
["bitfinex","SOLUSD",1646580765101,1.54845516,86.996,86.928,23.9535]
["bitfinex","SOLUSD",1646580765302,0.56045438,86.994,86.928,49.15799828]
["bitfinex","SOLUSD",1646580765503,0.56045438,86.991,86.929,22.36836302]
["bitfinex","SOLUSD",1646580765703,0.56045438,86.989,86.929,22.36836302]
["bitfinex","SOLUSD",1646580765903,5.749,86.988,86.93,62.23343612]
["bitfinex","SOLUSD",1646580766108,24.7774,86.987,86.93,62.23343612]
["bitfinex","SOLUSD",1646580766304,5.749,86.986,86.931,22.36836302]
["bitfinex","SOLUSD",1646580767305,5.749,86.986,86.928,26.78963526]
["bitfinex","SOLUSD",1646580767306,0.37566131,86.985,86.928,23.9535]
["bitfinex","SOLUSD",1646580767604,5.75,86.984,86.928,23.9535]
["bitfinex","SOLUSD",1646580767804,5.75,86.985,86.928,23.9535]
["bitfinex","SOLUSD",1646580768011,115.26882135,86.985,86.928,23.9535]
["bitfinex","SOLUSD",1646580768207,0.45750655,86.978,86.928,23.9535]
["bitfinex","SOLUSD",1646580769107,115.37538875,86.976,86.928,23.9535]
["bitfinex","SOLUSD",1646580769307,114.9,86.972,86.928,23.9535]
["bitfinex","SOLUSD",1646580769506,114.9,86.97,86.928,23.9535]
["bitfinex","SOLUSD",1646580769706,114.9,86.968,86.928,23.9535]
["bitfinex","SOLUSD",1646580769906,7.34362973,86.973,86.894,13.39754448]
["bitfinex","SOLUSD",1646580769907,68.81,86.961,86.894,13.39754448]
["bitfinex","SOLUSD",1646580770109,1.54845516,86.935,86.837,17.3257]
["bitfinex","SOLUSD",1646580770310,0.81816729,86.932,86.837,17.3257]
["bitfinex","SOLUSD",1646580770510,0.81816729,86.922,86.838,55.16854475]
["bitfinex","SOLUSD",1646580770709,8.16179702,86.91,86.837,17.3257]
["bitfinex","SOLUSD",1646580770909,17.2808,86.9,86.82,48.8401]
["bitfinex","SOLUSD",1646580771110,0.81816729,86.898,86.802,24.5752]
["bitfinex","SOLUSD",1646580771312,68.81,86.892,86.78,13.78]
["bitfinex","SOLUSD",1646580771513,114.4,86.887,86.777,72.31]
["bitfinex","SOLUSD",1646580771711,0.81816729,86.886,86.778,58.30863999]
["bitfinex","SOLUSD",1646580771909,0.81816729,86.883,86.778,58.30863999]
["bitfinex","SOLUSD",1646580772208,5.758,86.885,86.778,2.83613526]
["bitfinex","SOLUSD",1646580772209,114.4,86.874,86.778,2.83613526]
["bitfinex","SOLUSD",1646580772408,0.81816729,86.878,86.765,48.8401]
["bitfinex","SOLUSD",1646580772409,114.4,86.866,86.765,48.8401]
["bitfinex","SOLUSD",1646580772608,0.81816729,86.863,86.745,2.83613526]
["bitfinex","SOLUSD",1646580772809,114.4,86.859,86.735,2.83613526]
["bitfinex","SOLUSD",1646580773028,17.291,86.85,86.735,2.83613526]
["bitfinex","SOLUSD",1646580773229,0.81816729,86.848,86.735,2.83613526]
["bitfinex","SOLUSD",1646580773531,0.81816729,86.845,86.752,63.25050371]
["bitfinex","SOLUSD",1646580773729,114.4,86.843,86.752,63.25050371]
["bitfinex","SOLUSD",1646580773932,0.81816729,86.84,86.752,63.25050371]
["bitfinex","SOLUSD",1646580774130,0.81816729,86.838,86.752,63.25050371]
["bitfinex","SOLUSD",1646580774430,0.81816729,86.836,86.752,63.25050371]
["bitfinex","SOLUSD",1646580774629,5.76,86.835,86.752,63.25050371]
["bitfinex","SOLUSD",1646580774830,3.64058891,86.834,86.752,63.25050371]
["bitfinex","SOLUSD",1646580775031,5.76,86.833,86.752,63.25050371]
["bitfinex","SOLUSD",1646580775230,0.81816729,86.832,86.752,63.25050371]
["bitfinex","SOLUSD",1646580775431,5.76,86.831,86.752,63.25050371]
["bitfinex","SOLUSD",1646580775631,5.76,86.832,86.752,63.25050371]
["bitfinex","SOLUSD",1646580775831,5.76,86.833,86.752,63.25050371]
["bitfinex","SOLUSD",1646580776032,0.81816729,86.832,86.752,63.25050371]
["bitfinex","SOLUSD",1646580776330,5.76,86.831,86.752,63.25050371]
["bitfinex","SOLUSD",1646580776537,5.76,86.833,86.752,63.25050371]
["bitfinex","SOLUSD",1646580777935,5.76,86.838,86.752,63.25050371]
["bitfinex","SOLUSD",1646580778133,5.76,86.859,86.752,63.25050371]
["bitfinex","SOLUSD",1646580778333,5.76,86.859,86.753,2.83613526]
["bitfinex","SOLUSD",1646580778533,5.76,86.859,86.753,32.12506011]
["bitfinex","SOLUSD",1646580778733,5.759,86.86,86.753,14.02717068]
["bitfinex","SOLUSD",1646580778932,5.759,86.869,86.755,4.0334648]
["bitfinex","SOLUSD",1646580779335,5.759,86.869,86.756,32.38349987]
["bitfinex","SOLUSD",1646580779533,5.759,86.869,86.771,62.95061332]
["bitfinex","SOLUSD",1646580780134,5.759,86.869,86.772,2.83613526]
["bitfinex","SOLUSD",1646580781135,5.759,86.871,86.772,2.83613526]
["bitfinex","SOLUSD",1646580781339,5.758,86.888,86.772,2.83613526]
["bitfinex","SOLUSD",1646580781537,5.758,86.888,86.773,18.48554907]
["bitfinex","SOLUSD",1646580781738,5.758,86.888,86.774,114.9]
["bitfinex","SOLUSD",1646580781937,23.4325,86.928,86.774,114.9]
["bitfinex","SOLUSD",1646580781938,8.69612532,86.918,86.775,0.12282494]
["bitfinex","SOLUSD",1646580782137,5.757,86.917,86.79,13.78]
["bitfinex","SOLUSD",1646580782437,114.9,86.916,86.801,114.9]
["bitfinex","SOLUSD",1646580782637,5.756,86.915,86.81,128.68]
["bitfinex","SOLUSD",1646580783037,5.756,86.915,86.811,2.83613526]
["bitfinex","SOLUSD",1646580783238,8.06124538,86.914,86.812,49.7777205]
["bitfinex","SOLUSD",1646580783438,5.756,86.913,86.813,114.9]
["bitfinex","SOLUSD",1646580783639,5.756,86.913,86.813,117.73613526]
["bitfinex","SOLUSD",1646580784037,5.756,86.913,86.814,2.83613526]
["bitfinex","SOLUSD",1646580784240,8.06124538,86.914,86.814,2.83613526]
["bitfinex","SOLUSD",1646580786143,114.9,86.913,86.814,2.83613526]
["bitfinex","SOLUSD",1646580786442,117.73613526,86.913,86.814,2.83613526]
["bitfinex","SOLUSD",1646580786746,114.9,86.911,86.814,2.83613526]
["bitfinex","SOLUSD",1646580786943,0.54914806,86.908,86.791,2.83613526]
["bitfinex","SOLUSD",1646580787142,0.54914806,86.905,86.778,2.83613526]
["bitfinex","SOLUSD",1646580787442,0.54914806,86.902,86.79,13.78]
["bitfinex","SOLUSD",1646580787644,114.9,86.9,86.79,13.78]
["bitfinex","SOLUSD",1646580787844,2.19024567,86.897,86.793,54.74676835]
["bitfinex","SOLUSD",1646580788044,114.9,86.895,86.79,13.78]
["bitfinex","SOLUSD",1646580788245,114.9,86.879,86.778,2.83613526]
["bitfinex","SOLUSD",1646580788444,115.44914806,86.877,86.778,2.83613526]
["bitfinex","SOLUSD",1646580788646,115.44914806,86.875,86.778,2.83613526]
["bitfinex","SOLUSD",1646580788846,0.54914806,86.872,86.778,2.83613526]
["bitfinex","SOLUSD",1646580789047,114.9,86.868,86.79,61.71586531]
["bitfinex","SOLUSD",1646580789251,0.54914806,86.866,86.79,61.71586531]
["bitfinex","SOLUSD",1646580789449,5.758,86.865,86.79,61.71586531]
["bitfinex","SOLUSD",1646580789649,5.758,86.866,86.79,61.71586531]
["bitfinex","SOLUSD",1646580789850,5.758,86.867,86.79,61.71586531]
["bitfinex","SOLUSD",1646580790052,0.54914806,86.866,86.79,61.71586531]
["bitfinex","SOLUSD",1646580790250,5.758,86.865,86.79,61.71586531]
["bitfinex","SOLUSD",1646580790451,0.37985532,86.866,86.79,61.71586531]
["bitfinex","SOLUSD",1646580790649,5.758,86.865,86.79,61.71586531]
["bitfinex","SOLUSD",1646580791251,5.758,86.867,86.79,61.71586531]
["bitfinex","SOLUSD",1646580791950,5.758,86.868,86.791,2.83613526]
["bitfinex","SOLUSD",1646580792151,8.06124538,86.869,86.791,2.83613526]
["bitfinex","SOLUSD",1646580792349,57.6033,86.92,86.791,2.83613526]
["bitfinex","SOLUSD",1646580792350,5.758,86.892,86.791,2.83613526]
["bitfinex","SOLUSD",1646580792950,114.9,86.898,86.791,21.19246445]
["bitfinex","SOLUSD",1646580793251,9.53826006,86.892,86.792,2.83613526]
["bitfinex","SOLUSD",1646580793450,9.53826006,86.892,86.792,117.73613526]
["bitfinex","SOLUSD",1646580793850,9.53826006,86.892,86.793,2.83613526]
["bitfinex","SOLUSD",1646580796154,11.08671522,86.892,86.793,2.83613526]
["bitfinex","SOLUSD",1646580796354,1.54845516,86.882,86.793,2.83613526]
["bitfinex","SOLUSD",1646580796756,5.757,86.881,86.793,2.83613526]
["bitfinex","SOLUSD",1646580797756,1.54845516,86.88,86.793,2.83613526]
["bitfinex","SOLUSD",1646580797955,5.757,86.879,86.793,2.83613526]
["bitfinex","SOLUSD",1646580798555,1.54845516,86.864,86.793,2.83613526]
["bitfinex","SOLUSD",1646580798955,1.54845516,86.863,86.793,2.83613526]
["bitfinex","SOLUSD",1646580799379,1.54845516,86.864,86.793,2.83613526]
["bitfinex","SOLUSD",1646580799576,1.54845516,86.863,86.793,2.83613526]
["bitfinex","SOLUSD",1646580800176,1.54845516,86.862,86.793,2.83613526]
["bitfinex","SOLUSD",1646580800377,1.54845516,86.863,86.793,2.83613526]
["bitfinex","SOLUSD",1646580801777,1.54845516,86.862,86.793,2.83613526]
["bitfinex","SOLUSD",1646580801979,1.54845516,86.863,86.793,2.83613526]
["bitfinex","SOLUSD",1646580802777,1.54845516,86.868,86.793,2.83613526]
["bitfinex","SOLUSD",1646580802978,1.54845516,86.867,86.793,2.83613526]
["bitfinex","SOLUSD",1646580803179,1.54845516,86.87,86.793,2.83613526]
["bitfinex","SOLUSD",1646580803380,6.29701374,86.891,86.793,2.83613526]
["bitfinex","SOLUSD",1646580803381,1.54845516,86.874,86.794,114.9]
["bitfinex","SOLUSD",1646580803679,6.29701374,86.891,86.794,114.9]
["bitfinex","SOLUSD",1646580803680,1.54845516,86.891,86.795,6.9021232]
["bitfinex","SOLUSD",1646580803880,1.54845516,86.891,86.811,114.9]
["bitfinex","SOLUSD",1646580804080,1.54845516,86.894,86.813,114.9]
["bitfinex","SOLUSD",1646580804381,1.54845516,86.894,86.815,114.9]
["bitfinex","SOLUSD",1646580804584,1.54845516,86.892,86.815,114.9]
["bitfinex","SOLUSD",1646580804981,1.54845516,86.892,86.816,2.83613526]
["bitfinex","SOLUSD",1646580805180,1.54845516,86.892,86.83,128.68]
["bitfinex","SOLUSD",1646580805380,1.54845516,86.893,86.831,59.93969701]
["bitfinex","SOLUSD",1646580805581,1.54845516,86.896,86.831,59.93969701]
["bitfinex","SOLUSD",1646580806286,1.54845516,86.893,86.831,59.93969701]
["bitfinex","SOLUSD",1646580806483,1.54845516,86.892,86.831,59.93969701]
["bitfinex","SOLUSD",1646580806880,1.54845516,86.893,86.831,59.93969701]
["bitfinex","SOLUSD",1646580807483,1.54845516,86.895,86.831,59.93969701]
["bitfinex","SOLUSD",1646580807882,1.54845516,86.894,86.831,59.93969701]
["bitfinex","SOLUSD",1646580808288,1.54845516,86.895,86.831,59.93969701]
["bitfinex","SOLUSD",1646580808481,1.54845516,86.892,86.831,59.93969701]
["bitfinex","SOLUSD",1646580809686,1.54845516,86.893,86.831,59.93969701]
["bitfinex","SOLUSD",1646580809884,1.54845516,86.894,86.831,59.93969701]
["bitfinex","SOLUSD",1646580811589,1.54845516,86.896,86.831,59.93969701]
["bitfinex","SOLUSD",1646580812292,1.54845516,86.897,86.831,59.93969701]
["bitfinex","SOLUSD",1646580813691,1.54845516,86.898,86.832,117.73613526]
["bitfinex","SOLUSD",1646580813891,1.54845516,86.901,86.832,117.73613526]
["bitfinex","SOLUSD",1646580814094,1.54845516,86.901,86.834,114.9]
["bitfinex","SOLUSD",1646580814291,1.54845516,86.903,86.833,25.75683526]
["bitfinex","SOLUSD",1646580814491,6.29499395,86.923,86.833,25.75683526]
["bitfinex","SOLUSD",1646580814492,1.54845516,86.901,86.833,25.75683526]
["bitfinex","SOLUSD",1646580814691,1.54845516,86.9,86.833,25.75683526]
["bitfinex","SOLUSD",1646580815091,1.54845516,86.901,86.833,25.75683526]
["bitfinex","SOLUSD",1646580815692,1.54845516,86.9,86.833,25.75683526]
["bitfinex","SOLUSD",1646580816095,1.54845516,86.901,86.833,25.75683526]
["bitfinex","SOLUSD",1646580816295,9.0489593,86.902,86.833,25.75683526]
["bitfinex","SOLUSD",1646580816694,7.50050414,86.902,86.833,25.75683526]
["bitfinex","SOLUSD",1646580817095,7.50050414,86.902,86.833,22.9207]
["bitfinex","SOLUSD",1646580817298,1.54845516,86.894,86.833,22.9207]
["bitfinex","SOLUSD",1646580817503,5.756,86.893,86.833,22.9207]
["bitfinex","SOLUSD",1646580817697,1.54845516,86.892,86.833,22.9207]
["bitfinex","SOLUSD",1646580817896,5.756,86.891,86.833,22.9207]
["bitfinex","SOLUSD",1646580818096,7.30445516,86.891,86.833,22.9207]
["bitfinex","SOLUSD",1646580818497,5.756,86.891,86.833,22.9207]
["bitfinex","SOLUSD",1646580818696,5.756,86.893,86.833,22.9207]
["bitfinex","SOLUSD",1646580818897,7.30445516,86.893,86.833,22.9207]
["bitfinex","SOLUSD",1646580820100,7.30445516,86.893,86.811,86.06536789]
["bitfinex","SOLUSD",1646580820101,115.29912026,86.892,86.811,86.06536789]
["bitfinex","SOLUSD",1646580820299,0.43618045,86.889,86.811,49.1922]
["bitfinex","SOLUSD",1646580820702,0.43618045,86.886,86.811,49.1922]
["bitfinex","SOLUSD",1646580821100,5.757,86.885,86.811,49.1922]
["bitfinex","SOLUSD",1646580821304,3.75029401,86.884,86.811,49.1922]
["bitfinex","SOLUSD",1646580821599,1.54845516,86.881,86.811,49.1922]
["bitfinex","SOLUSD",1646580821803,115.29705514,86.879,86.788,2.83613526]
["bitfinex","SOLUSD",1646580822000,1.54845516,86.873,86.79,13.78]
["bitfinex","SOLUSD",1646580822299,0.51188648,86.87,86.79,13.78]
["bitfinex","SOLUSD",1646580822501,0.51188648,86.867,86.79,13.78]
["bitfinex","SOLUSD",1646580822703,114.9,86.865,86.79,13.78]
["bitfinex","SOLUSD",1646580822901,5.758,86.866,86.76,13.78]
["bitfinex","SOLUSD",1646580822902,0.8463946,86.862,86.76,13.78]
["bitfinex","SOLUSD",1646580823102,1.54845516,86.851,86.758,2.83613526]
["bitfinex","SOLUSD",1646580823301,23.977,86.865,86.756,17.502]
["bitfinex","SOLUSD",1646580823302,2.39484976,86.848,86.756,17.502]
["bitfinex","SOLUSD",1646580823502,1.54845516,86.847,86.756,17.502]
["bitfinex","SOLUSD",1646580823701,115.7463946,86.845,86.745,46.8218]
["bitfinex","SOLUSD",1646580823904,0.8463946,86.842,86.751,48.92160294]
["bitfinex","SOLUSD",1646580824103,0.8463946,86.842,86.75,13.78]
["bitfinex","SOLUSD",1646580824104,114.9,86.839,86.75,13.78]
["bitfinex","SOLUSD",1646580824303,0.8463946,86.836,86.745,46.8218]
["bitfinex","SOLUSD",1646580824503,46.7136,86.844,86.745,46.8218]
["bitfinex","SOLUSD",1646580824504,0.8463946,86.833,86.745,46.8218]
["bitfinex","SOLUSD",1646580824702,0.8463946,86.826,86.729,14.87248547]
["bitfinex","SOLUSD",1646580824904,13.78,86.82,86.729,2.83613526]
["bitfinex","SOLUSD",1646580825103,1.54845516,86.812,86.713,61.2738491]
["bitfinex","SOLUSD",1646580825310,0.8463946,86.811,86.713,61.2738491]
["bitfinex","SOLUSD",1646580825504,2.39484976,86.811,86.713,61.2738491]
["bitfinex","SOLUSD",1646580825703,0.8463946,86.811,86.713,61.2738491]
["bitfinex","SOLUSD",1646580826006,0.8463946,86.81,86.713,61.2738491]
["bitfinex","SOLUSD",1646580826204,117.94823345,86.789,86.713,61.2738491]
["bitfinex","SOLUSD",1646580826405,3.04823345,86.789,86.713,61.2738491]
["bitfinex","SOLUSD",1646580826604,8.81123345,86.789,86.713,61.2738491]
["bitfinex","SOLUSD",1646580827303,114.9,86.788,86.699,2.83613526]
["bitfinex","SOLUSD",1646580827503,0.8463946,86.778,86.699,2.83613526]
["bitfinex","SOLUSD",1646580827702,0.8463946,86.778,86.683,12.03776899]
["bitfinex","SOLUSD",1646580827906,0.8463946,86.778,86.68,2.83613526]
["bitfinex","SOLUSD",1646580828202,0.8463946,86.778,86.648,47.0071]
["bitfinex","SOLUSD",1646580828203,0.8463946,86.775,86.67,2.83613526]
["bitfinex","SOLUSD",1646580828403,17.3043,86.77,86.671,46.31684474]
["bitfinex","SOLUSD",1646580828603,0.8463946,86.768,86.671,46.31684474]
["bitfinex","SOLUSD",1646580828803,0.8463946,86.765,86.671,46.31684474]
["bitfinex","SOLUSD",1646580829002,0.8463946,86.762,86.671,46.31684474]
["bitfinex","SOLUSD",1646580829202,2.20183885,86.759,86.671,46.31684474]
["bitfinex","SOLUSD",1646580829504,0.8463946,86.756,86.671,46.31684474]
["bitfinex","SOLUSD",1646580829706,0.8463946,86.754,86.671,46.31684474]
["bitfinex","SOLUSD",1646580829905,0.8463946,86.752,86.671,46.31684474]
["bitfinex","SOLUSD",1646580830106,5.766,86.751,86.671,46.31684474]
["bitfinex","SOLUSD",1646580830305,5.766,86.755,86.671,46.31684474]
["bitfinex","SOLUSD",1646580830506,120.666,86.758,86.671,46.31684474]
["bitfinex","SOLUSD",1646580830705,5.766,86.758,86.672,5.766]
["bitfinex","SOLUSD",1646580831003,5.766,86.778,86.672,5.766]
["bitfinex","SOLUSD",1646580831405,33.88441914,86.778,86.672,5.766]
["bitfinex","SOLUSD",1646580831603,114.9,86.776,86.672,5.766]
["bitfinex","SOLUSD",1646580831803,114.9,86.774,86.672,5.766]
["bitfinex","SOLUSD",1646580832003,114.9,86.772,86.672,5.766]
["bitfinex","SOLUSD",1646580832203,17.3053,86.77,86.673,114.9]
["bitfinex","SOLUSD",1646580832403,5.765,86.769,86.674,5.765]
["bitfinex","SOLUSD",1646580832603,5.765,86.776,86.674,5.765]
["bitfinex","SOLUSD",1646580832803,114.9,86.775,86.674,5.765]
["bitfinex","SOLUSD",1646580833007,114.9,86.773,86.674,5.765]
["bitfinex","SOLUSD",1646580833303,114.9,86.771,86.674,5.765]
["bitfinex","SOLUSD",1646580833504,114.9,86.769,86.674,5.765]
["bitfinex","SOLUSD",1646580833905,114.9,86.767,86.674,5.765]
["bitfinex","SOLUSD",1646580834204,5.765,86.766,86.674,5.765]
["bitfinex","SOLUSD",1646580834603,114.9,86.765,86.674,5.765]
["bitfinex","SOLUSD",1646580834803,2.73959734,86.762,86.674,5.765]
["bitfinex","SOLUSD",1646580835003,2.73959734,86.762,86.671,46.31684474]
["bitfinex","SOLUSD",1646580835004,114.9,86.76,86.671,46.31684474]
["bitfinex","SOLUSD",1646580835203,2.73959734,86.762,86.671,46.31684474]
["bitfinex","SOLUSD",1646580835204,114.9,86.758,86.671,46.31684474]
["bitfinex","SOLUSD",1646580835503,114.9,86.756,86.671,46.31684474]
["bitfinex","SOLUSD",1646580835704,30.9545544,86.759,86.671,46.31684474]
["bitfinex","SOLUSD",1646580835705,114.9,86.754,86.671,46.31684474]
["bitfinex","SOLUSD",1646580835903,114.9,86.752,86.671,46.31684474]
["bitfinex","SOLUSD",1646580836103,114.9,86.752,86.652,5.765]
["bitfinex","SOLUSD",1646580836306,0.49152083,86.749,86.641,2.83613526]
["bitfinex","SOLUSD",1646580836504,114.9,86.747,86.642,5.767]
["bitfinex","SOLUSD",1646580836706,114.9,86.745,86.637,5.767]
["bitfinex","SOLUSD",1646580836904,0.49152083,86.742,86.637,5.767]
["bitfinex","SOLUSD",1646580837104,0.49152083,86.742,86.611,2.83613526]
["bitfinex","SOLUSD",1646580837105,114.9,86.719,86.629,5.767]
["bitfinex","SOLUSD",1646580837306,115.40508868,86.717,86.614,17.89243566]
["bitfinex","SOLUSD",1646580837505,115.40508868,86.715,86.601,5.769]
["bitfinex","SOLUSD",1646580837704,0.61515786,86.712,86.601,5.769]
["bitfinex","SOLUSD",1646580837905,28.11841914,86.716,86.601,5.769]
["bitfinex","SOLUSD",1646580837906,0.61515786,86.709,86.601,5.769]
["bitfinex","SOLUSD",1646580838105,0.61515786,86.706,86.601,5.769]
["bitfinex","SOLUSD",1646580838308,0.61515786,86.703,86.602,58.37456668]
["bitfinex","SOLUSD",1646580838607,30.1086,86.705,86.602,58.37456668]
["bitfinex","SOLUSD",1646580838608,6.96274565,86.689,86.602,58.37456668]
["bitfinex","SOLUSD",1646580838806,5.769,86.688,86.602,58.37456668]
["bitfinex","SOLUSD",1646580839006,0.61515786,86.687,86.6,0.231]
["bitfinex","SOLUSD",1646580839308,114.9,86.679,86.6,0.231]
["bitfinex","SOLUSD",1646580839506,17.3337,86.66,86.6,0.231]
["bitfinex","SOLUSD",1646580839705,5.771,86.659,86.6,0.231]
["bitfinex","SOLUSD",1646580840106,2.73959734,86.658,86.6,0.231]
["bitfinex","SOLUSD",1646580840305,5.771,86.657,86.6,0.231]
["bitfinex","SOLUSD",1646580840506,17.3308,86.65,86.6,0.231]
["bitfinex","SOLUSD",1646580840707,5.772,86.649,86.6,0.231]
["bitfinex","SOLUSD",1646580842107,5.772,86.657,86.6,0.231]
["bitfinex","SOLUSD",1646580843109,17.3307,86.65,86.6,0.231]
["bitfinex","SOLUSD",1646580843309,5.772,86.649,86.6,0.231]
["bitfinex","SOLUSD",1646580843910,5.772,86.657,86.6,0.231]
["bitfinex","SOLUSD",1646580844612,0.46638957,86.655,86.6,0.231]
["bitfinex","SOLUSD",1646580844813,5.771,86.654,86.6,0.231]
["bitfinex","SOLUSD",1646580845113,5.771,86.654,86.541,5.771]
["bitfinex","SOLUSD",1646580845114,13.78,86.65,86.541,5.771]
["bitfinex","SOLUSD",1646580845312,6.25684399,86.649,86.529,5.773]
["bitfinex","SOLUSD",1646580845516,6.25684399,86.649,86.495,112.1]
["bitfinex","SOLUSD",1646580845517,114.9,86.648,86.53,49.49865668]
["bitfinex","SOLUSD",1646580845715,7.60511436,86.628,86.53,49.49865668]
["bitfinex","SOLUSD",1646580845915,128.68,86.62,86.53,49.49865668]
["bitfinex","SOLUSD",1646580846118,0.64236871,86.619,86.53,49.49865668]
["bitfinex","SOLUSD",1646580846314,114.9,86.617,86.506,12.12418563]
["bitfinex","SOLUSD",1646580846517,0.64236871,86.599,86.487,17.5877]
["bitfinex","SOLUSD",1646580846720,0.64236871,86.599,86.464,4.42514926]
["bitfinex","SOLUSD",1646580846721,0.64236871,86.597,86.486,2.83613526]
["bitfinex","SOLUSD",1646580847117,28.5542,86.598,86.488,22.70612919]
["bitfinex","SOLUSD",1646580847118,0.64236871,86.595,86.488,22.70612919]
["bitfinex","SOLUSD",1646580847315,0.64236871,86.593,86.489,61.08799929]
["bitfinex","SOLUSD",1646580847516,0.64236871,86.589,86.49,5.777]
["bitfinex","SOLUSD",1646580847715,0.64236871,86.587,86.49,28.48312919]
["bitfinex","SOLUSD",1646580847939,5.777,86.586,86.49,5.777]
["bitfinex","SOLUSD",1646580848141,0.64236871,86.587,86.49,5.777]
["bitfinex","SOLUSD",1646580848441,17.3449,86.58,86.49,5.777]
["bitfinex","SOLUSD",1646580848645,6.96274565,86.578,86.489,61.08799929]
["bitfinex","SOLUSD",1646580848840,5.777,86.577,86.491,25.54226445]
["bitfinex","SOLUSD",1646580849043,5.777,86.577,86.492,5.777]
["bitfinex","SOLUSD",1646580849244,1.54845516,86.637,86.493,5.06500465]
["bitfinex","SOLUSD",1646580849446,13.78,86.63,86.52,112.1]
["bitfinex","SOLUSD",1646580849642,13.78,86.64,86.52,112.1]
["bitfinex","SOLUSD",1646580849844,13.78,86.64,86.521,0.12921988]
["bitfinex","SOLUSD",1646580850042,6.97953389,86.621,86.522,5.775]
["bitfinex","SOLUSD",1646580850244,6.97953389,86.621,86.522,20.61253759]
["bitfinex","SOLUSD",1646580850442,6.97953389,86.621,86.523,15.09597735]
["bitfinex","SOLUSD",1646580850642,5.775,86.649,86.524,5.775]
["bitfinex","SOLUSD",1646580850843,24.7531,86.648,86.525,4.23221831]
["bitfinex","SOLUSD",1646580851044,5.775,86.647,86.526,5.775]
["bitfinex","SOLUSD",1646580851246,5.775,86.647,86.526,8.61113526]
["bitfinex","SOLUSD",1646580851449,5.775,86.614,86.53,13.78]
["bitfinex","SOLUSD",1646580851845,5.775,86.614,86.531,25.54226445]
["bitfinex","SOLUSD",1646580852047,5.775,86.614,86.531,25.80070421]
["bitfinex","SOLUSD",1646580852245,5.775,86.614,86.532,25.80070421]
["bitfinex","SOLUSD",1646580852444,5.775,86.647,86.535,4.5163828]
["bitfinex","SOLUSD",1646580852645,5.774,86.656,86.537,115.02282494]
["bitfinex","SOLUSD",1646580852843,22.6327,86.668,86.551,119.07678678]
["bitfinex","SOLUSD",1646580853045,22.6327,86.668,86.553,114.9]
["bitfinex","SOLUSD",1646580853244,5.772,86.675,86.555,114.9]
["bitfinex","SOLUSD",1646580853444,1.54845516,86.677,86.571,4.4868456]
["bitfinex","SOLUSD",1646580853643,1.54845516,86.677,86.57,13.78]
["bitfinex","SOLUSD",1646580853644,7.32045516,86.676,86.573,61.99514189]
["bitfinex","SOLUSD",1646580853846,1.54845516,86.671,86.573,61.99514189]
["bitfinex","SOLUSD",1646580854044,1.54845516,86.66,86.574,5.772]
["bitfinex","SOLUSD",1646580854243,1.54845516,86.658,86.574,2.83613526]
["bitfinex","SOLUSD",1646580854443,17.3334,86.64,86.574,2.83613526]
["bitfinex","SOLUSD",1646580854647,7.4865504,86.648,86.574,2.83613526]
["bitfinex","SOLUSD",1646580854847,1.54845516,86.645,86.574,2.83613526]
["bitfinex","SOLUSD",1646580855146,5.773,86.644,86.574,2.83613526]
["bitfinex","SOLUSD",1646580855346,7.32145516,86.646,86.574,2.83613526]
["bitfinex","SOLUSD",1646580855547,1.54845516,86.646,86.574,2.83613526]
["bitfinex","SOLUSD",1646580855747,1.54845516,86.639,86.574,2.83613526]
["bitfinex","SOLUSD",1646580855947,1.54845516,86.64,86.574,2.83613526]
["bitfinex","SOLUSD",1646580856350,1.54845516,86.641,86.574,2.83613526]
["bitfinex","SOLUSD",1646580857147,5.4205707,86.57,86.553,2.83613526]
["bitfinex","SOLUSD",1646580857347,5.4205707,86.57,86.543,2.83613526]
["bitfinex","SOLUSD",1646580857746,5.4205707,86.57,86.533,2.83613526]
["bitfinex","SOLUSD",1646580858747,5.4205707,86.57,86.534,58.58468395]
["bitfinex","SOLUSD",1646580859951,5.4205707,86.57,86.534,61.42081921]
["bitfinex","SOLUSD",1646580864057,5.4205707,86.57,86.535,5.776]
["bitfinex","SOLUSD",1646580864455,5.4205707,86.57,86.534,61.42081921]
["bitfinex","SOLUSD",1646580865753,5.4205707,86.57,86.535,23.04667406]
["bitfinex","SOLUSD",1646580866156,5.4205707,86.57,86.536,2.83613526]
["bitfinex","SOLUSD",1646580867156,5.4205707,86.57,86.54,17.3333]
["bitfinex","SOLUSD",1646580867555,5.4205707,86.57,86.541,2.83613526]
["bitfinex","SOLUSD",1646580867956,0.0005707,86.57,86.541,25.88280932]
["bitfinex","SOLUSD",1646580868157,0.0005707,86.57,86.542,23.30511382]
["bitfinex","SOLUSD",1646580868357,0.0005707,86.57,86.55,17.3313]
["bitfinex","SOLUSD",1646580868557,0.0005707,86.57,86.55,146.0113]
["bitfinex","SOLUSD",1646580868758,0.0005707,86.57,86.55,31.1113]
["bitfinex","SOLUSD",1646580868959,0.0005707,86.57,86.551,2.83613526]
["bitfinex","SOLUSD",1646580869960,0.0005707,86.57,86.56,17.3285]
["bitfinex","SOLUSD",1646580870161,0.0005707,86.57,86.56,31.1085]
["bitfinex","SOLUSD",1646580870361,0.0005707,86.57,86.561,2.83613526]
["bitfinex","SOLUSD",1646580875864,0.0005707,86.57,86.549,2.83613526]
["bitfinex","SOLUSD",1646580876964,0.0005707,86.57,86.55,17.3327]
["bitfinex","SOLUSD",1646580877364,0.0005707,86.57,86.551,2.83613526]
["bitfinex","SOLUSD",1646580878065,0.0005707,86.57,86.56,17.3305]
["bitfinex","SOLUSD",1646580878265,0.0005707,86.57,86.56,31.1105]
["bitfinex","SOLUSD",1646580878463,0.0005707,86.57,86.561,117.99457502]
["bitfinex","SOLUSD",1646580878664,0.0005707,86.57,86.561,3.09457502]
["bitfinex","SOLUSD",1646580878866,0.0005707,86.57,86.562,2.83613526]
["bitfinex","SOLUSD",1646580888272,1.54845516,86.636,86.562,2.83613526]
["bitfinex","SOLUSD",1646580888474,1.54845516,86.638,86.58,17.3264]
["bitfinex","SOLUSD",1646580888673,1.54845516,86.638,86.581,48.6200498]
["bitfinex","SOLUSD",1646580888877,1.54845516,86.639,86.581,48.6200498]
["bitfinex","SOLUSD",1646580889191,5.773,86.638,86.581,48.6200498]
["bitfinex","SOLUSD",1646580889392,5.773,86.639,86.581,48.6200498]
["bitfinex","SOLUSD",1646580889593,1.54845516,86.642,86.581,48.6200498]
["bitfinex","SOLUSD",1646580890198,1.54845516,86.642,86.59,17.3259]
["bitfinex","SOLUSD",1646580890398,25.14535516,86.641,86.59,17.3259]
["bitfinex","SOLUSD",1646580890599,1.54845516,86.64,86.59,17.3259]
["bitfinex","SOLUSD",1646580890800,23.5969,86.641,86.59,17.3259]
["bitfinex","SOLUSD",1646580892504,1.54845516,86.648,86.59,17.3259]
["bitfinex","SOLUSD",1646580892702,1.54845516,86.653,86.59,17.3259]
["bitfinex","SOLUSD",1646580893002,5.772,86.652,86.59,20.16203526]
["bitfinex","SOLUSD",1646580893202,5.772,86.653,86.59,20.16203526]
["bitfinex","SOLUSD",1646580893401,1.54845516,86.654,86.59,20.16203526]
["bitfinex","SOLUSD",1646580893801,22.6677,86.655,86.59,20.16203526]
["bitfinex","SOLUSD",1646580894003,5.772,86.654,86.59,20.16203526]
["bitfinex","SOLUSD",1646580895008,28.4397,86.655,86.59,20.16203526]
["bitfinex","SOLUSD",1646580895205,22.6677,86.655,86.59,20.16203526]
["bitfinex","SOLUSD",1646580895505,22.6677,86.655,86.59,33.94203526]
["bitfinex","SOLUSD",1646580900617,5.772,86.668,86.591,114.9]
["bitfinex","SOLUSD",1646580900815,1.54845516,86.676,86.61,17.3151]
["bitfinex","SOLUSD",1646580901015,1.54845516,86.681,86.61,31.0951]
["bitfinex","SOLUSD",1646580901215,1.54845516,86.682,86.61,31.0951]
["bitfinex","SOLUSD",1646580901414,1.54845516,86.682,86.611,61.83147024]
["bitfinex","SOLUSD",1646580901617,1.54845516,86.683,86.612,114.9]
["bitfinex","SOLUSD",1646580901815,1.54845516,86.683,86.63,17.3153]
["bitfinex","SOLUSD",1646580902016,1.54845516,86.691,86.63,31.0953]
["bitfinex","SOLUSD",1646580902516,1.54845516,86.698,86.631,45.92584284]
["bitfinex","SOLUSD",1646580902716,1.54845516,86.699,86.631,45.92584284]
["bitfinex","SOLUSD",1646580902916,1.54845516,86.699,86.65,17.3143]
["bitfinex","SOLUSD",1646580903118,23.6358,86.702,86.65,17.3143]
["bitfinex","SOLUSD",1646580903716,23.6358,86.702,86.651,64.85089812]
["bitfinex","SOLUSD",1646580903918,23.6358,86.702,86.66,17.3112]
["bitfinex","SOLUSD",1646580904115,1.54845516,86.71,86.66,17.3112]
["bitfinex","SOLUSD",1646580904315,1.54845516,86.711,86.66,17.3112]
["bitfinex","SOLUSD",1646580905119,9.32461232,86.71,86.66,17.3112]
["bitfinex","SOLUSD",1646580906219,9.32461232,86.71,86.65,17.3144]
["bitfinex","SOLUSD",1646580906419,5.768,86.709,86.632,23.473]
["bitfinex","SOLUSD",1646580906819,7.31645516,86.709,86.632,23.473]
["bitfinex","SOLUSD",1646580907022,1.54845516,86.709,86.633,60.81881271]
["bitfinex","SOLUSD",1646580907221,9.32461232,86.71,86.633,60.81881271]
["bitfinex","SOLUSD",1646580907828,9.32461232,86.71,86.64,17.316]
["bitfinex","SOLUSD",1646580910649,9.32461232,86.71,86.64,31.096]
["bitfinex","SOLUSD",1646580911248,5.768,86.713,86.64,31.096]
["bitfinex","SOLUSD",1646580912250,14.52807582,86.713,86.64,31.096]
["bitfinex","SOLUSD",1646580915952,5.768,86.713,86.64,31.096]
["bitfinex","SOLUSD",1646580916152,5.768,86.713,86.641,2.83613526]
["bitfinex","SOLUSD",1646580916352,5.768,86.713,86.66,17.3086]
["bitfinex","SOLUSD",1646580916552,23.3922,86.714,86.66,17.3086]
["bitfinex","SOLUSD",1646580916752,1.54845516,86.723,86.66,17.3086]
["bitfinex","SOLUSD",1646580916955,1.54845516,86.724,86.661,59.41942271]
["bitfinex","SOLUSD",1646580917153,1.54845516,86.734,86.661,83.53767529]
["bitfinex","SOLUSD",1646580917353,24.173,86.737,86.68,17.3034]
["bitfinex","SOLUSD",1646580917553,24.173,86.737,86.681,63.41672355]
["bitfinex","SOLUSD",1646580918155,24.173,86.737,86.681,66.25285881]
["bitfinex","SOLUSD",1646580918353,24.173,86.737,86.69,17.3051]
["bitfinex","SOLUSD",1646580919054,24.173,86.737,86.69,20.14123526]
["bitfinex","SOLUSD",1646580919257,1.54845516,86.755,86.7,13.78]
["bitfinex","SOLUSD",1646580919453,1.54845516,86.768,86.71,17.2959]
["bitfinex","SOLUSD",1646580919654,1.54845516,86.778,86.72,13.78]
["bitfinex","SOLUSD",1646580920055,1.54845516,86.779,86.72,13.78]
["bitfinex","SOLUSD",1646580920457,1.54845516,86.777,86.73,17.2969]
["bitfinex","SOLUSD",1646580920659,8.8003712,86.776,86.73,17.2969]
["bitfinex","SOLUSD",1646580920855,5.763,86.775,86.73,17.2969]
["bitfinex","SOLUSD",1646580921556,8.8003712,86.776,86.73,17.2969]
["bitfinex","SOLUSD",1646580924561,8.8003712,86.776,86.711,19.40072588]
["bitfinex","SOLUSD",1646580924762,114.9,86.774,86.697,16.56459062]
["bitfinex","SOLUSD",1646580924962,1.54845516,86.762,86.68,13.78]
["bitfinex","SOLUSD",1646580925162,1.54845516,86.754,86.68,13.78]
["bitfinex","SOLUSD",1646580925363,1.54845516,86.751,86.68,13.78]
["bitfinex","SOLUSD",1646580925562,5.765,86.75,86.68,13.78]
["bitfinex","SOLUSD",1646580925864,0.90197179,86.749,86.68,31.0891]
["bitfinex","SOLUSD",1646580926562,1.54845516,86.748,86.68,31.0891]
["bitfinex","SOLUSD",1646580926963,1.54845516,86.747,86.68,31.0891]
["bitfinex","SOLUSD",1646580927163,1.54845516,86.746,86.68,31.0891]
["bitfinex","SOLUSD",1646580927966,1.54845516,86.745,86.68,31.0891]
["bitfinex","SOLUSD",1646580928166,5.766,86.744,86.681,2.83613526]
["bitfinex","SOLUSD",1646580928370,5.766,86.745,86.69,17.306]
["bitfinex","SOLUSD",1646580929367,1.54845516,86.743,86.69,17.306]
["bitfinex","SOLUSD",1646580929567,5.765,86.742,86.69,17.306]
["bitfinex","SOLUSD",1646580930768,5.765,86.743,86.69,17.306]
["bitfinex","SOLUSD",1646580931169,1.54845516,86.744,86.69,17.306]
["bitfinex","SOLUSD",1646580931370,1.54845516,86.743,86.69,17.306]
["bitfinex","SOLUSD",1646580932570,1.54845516,86.742,86.69,17.306]
["bitfinex","SOLUSD",1646580933375,1.54845516,86.741,86.69,17.306]
["bitfinex","SOLUSD",1646580933578,1.54845516,86.751,86.7,17.2912]
["bitfinex","SOLUSD",1646580933774,24.7744,86.76,86.7,31.0712]
["bitfinex","SOLUSD",1646580933775,1.54845516,86.759,86.7,31.0712]
["bitfinex","SOLUSD",1646580933974,24.7744,86.76,86.701,3.09457502]
["bitfinex","SOLUSD",1646580934273,1.54845516,86.776,86.704,114.9]
["bitfinex","SOLUSD",1646580934473,1.54845516,86.775,86.704,138.7161]
["bitfinex","SOLUSD",1646580934677,31.28570332,86.793,86.71,17.2909]
["bitfinex","SOLUSD",1646580934678,1.54845516,86.776,86.71,17.2909]
["bitfinex","SOLUSD",1646580934874,1.54845516,86.776,86.72,13.78]
["bitfinex","SOLUSD",1646580935274,1.54845516,86.777,86.721,3.09457502]
["bitfinex","SOLUSD",1646580935474,1.54845516,86.778,86.721,3.09457502]
["bitfinex","SOLUSD",1646580935675,1.54845516,86.778,86.722,7.23623939]
["bitfinex","SOLUSD",1646580935975,1.54845516,86.784,86.73,17.2959]
["bitfinex","SOLUSD",1646580936176,1.54845516,86.784,86.731,51.84147871]
["bitfinex","SOLUSD",1646580936375,1.54845516,86.785,86.731,54.67761397]
["bitfinex","SOLUSD",1646580936575,1.54845516,86.786,86.731,54.67761397]
["bitfinex","SOLUSD",1646580936780,1.54845516,86.786,86.732,2.83613526]
["bitfinex","SOLUSD",1646580937181,1.54845516,86.787,86.74,17.2939]
["bitfinex","SOLUSD",1646580937579,1.54845516,86.801,86.742,5.53750909]
["bitfinex","SOLUSD",1646580937880,17.2861,86.86,86.742,5.53750909]
["bitfinex","SOLUSD",1646580937881,1.54845516,86.813,86.744,114.9]
["bitfinex","SOLUSD",1646580938078,1.54845516,86.813,86.746,114.9]
["bitfinex","SOLUSD",1646580938280,1.54845516,86.813,86.76,13.78]
["bitfinex","SOLUSD",1646580938478,1.54845516,86.814,86.761,52.13191956]
["bitfinex","SOLUSD",1646580938680,1.54845516,86.814,86.762,5.761]
["bitfinex","SOLUSD",1646580938882,1.54845516,86.815,86.762,8.59713526]
["bitfinex","SOLUSD",1646580939080,1.54845516,86.815,86.763,114.9]
["bitfinex","SOLUSD",1646580939379,1.54845516,86.825,86.771,114.9]
["bitfinex","SOLUSD",1646580939579,1.54845516,86.837,86.781,114.9]
["bitfinex","SOLUSD",1646580939778,1.54845516,86.837,86.773,4.06981171]
["bitfinex","SOLUSD",1646580939779,1.54845516,86.842,86.79,13.78]
["bitfinex","SOLUSD",1646580939980,1.54845516,86.842,86.8,13.78]
["bitfinex","SOLUSD",1646580940181,1.54845516,86.843,86.8,13.78]
["bitfinex","SOLUSD",1646580940587,1.54845516,86.846,86.8,13.78]
["bitfinex","SOLUSD",1646580940789,1.54845516,86.847,86.801,8.59413526]
["bitfinex","SOLUSD",1646580940988,1.54845516,86.851,86.801,8.59413526]
["bitfinex","SOLUSD",1646580941189,1.54845516,86.857,86.802,2.83613526]
["bitfinex","SOLUSD",1646580941387,1.54845516,86.859,86.802,117.73613526]
["bitfinex","SOLUSD",1646580941803,1.54845516,86.866,86.81,17.2781]
["bitfinex","SOLUSD",1646580942004,1.54845516,86.869,86.82,13.78]
["bitfinex","SOLUSD",1646580942206,1.54845516,86.868,86.82,13.78]
["bitfinex","SOLUSD",1646580942405,1.54845516,86.868,86.821,48.1452685]
["bitfinex","SOLUSD",1646580942605,1.54845516,86.868,86.82,13.78]
["bitfinex","SOLUSD",1646580942807,1.54845516,86.861,86.82,17.28]
["bitfinex","SOLUSD",1646580943005,1.54845516,86.86,86.82,17.28]
["bitfinex","SOLUSD",1646580943205,1.54845516,86.861,86.82,17.28]
["bitfinex","SOLUSD",1646580943807,7.49452753,86.862,86.82,17.28]
["bitfinex","SOLUSD",1646580943808,1.54845516,86.86,86.82,17.28]
["bitfinex","SOLUSD",1646580944705,1.54845516,86.861,86.801,5.758]
["bitfinex","SOLUSD",1646580944906,1.54845516,86.856,86.801,5.758]
["bitfinex","SOLUSD",1646580945106,1.54845516,86.845,86.725,5.04263537]
["bitfinex","SOLUSD",1646580945306,1.54845516,86.845,86.77,13.78]
["bitfinex","SOLUSD",1646580945507,1.54845516,86.841,86.77,13.78]
["bitfinex","SOLUSD",1646580945908,1.54845516,86.831,86.77,13.78]
["bitfinex","SOLUSD",1646580946110,3.75627062,86.83,86.77,13.78]
["bitfinex","SOLUSD",1646580946311,2.20781546,86.83,86.77,31.0707]
["bitfinex","SOLUSD",1646580946909,1.54845516,86.829,86.77,31.0707]
["bitfinex","SOLUSD",1646580947109,2.20781546,86.83,86.77,31.0707]
["bitfinex","SOLUSD",1646580947510,1.54845516,86.831,86.771,25.94644249]
["bitfinex","SOLUSD",1646580947710,5.76,86.848,86.771,25.94644249]
["bitfinex","SOLUSD",1646580947711,1.54845516,86.842,86.78,17.2804]
["bitfinex","SOLUSD",1646580947913,1.54845516,86.842,86.79,13.78]
["bitfinex","SOLUSD",1646580948110,24.827,86.849,86.79,13.78]
["bitfinex","SOLUSD",1646580948511,24.827,86.849,86.791,2.83613526]
["bitfinex","SOLUSD",1646580948711,1.54845516,86.851,86.791,28.52413799]
["bitfinex","SOLUSD",1646580948914,1.54845516,86.854,86.8,17.2803]
["bitfinex","SOLUSD",1646580949111,1.54845516,86.86,86.81,13.78]
["bitfinex","SOLUSD",1646580949312,1.54845516,86.863,86.81,13.78]
["bitfinex","SOLUSD",1646580949512,1.54845516,86.863,86.811,56.1991055]
["bitfinex","SOLUSD",1646580949712,1.54845516,86.862,86.811,59.03524076]
["bitfinex","SOLUSD",1646580950013,1.54845516,86.863,86.82,17.2746]
["bitfinex","SOLUSD",1646580950214,1.54845516,86.861,86.82,17.2746]
["bitfinex","SOLUSD",1646580950413,1.54845516,86.862,86.82,17.2746]
["bitfinex","SOLUSD",1646580950614,1.54845516,86.859,86.82,17.2746]
["bitfinex","SOLUSD",1646580951215,1.54845516,86.861,86.82,17.2746]
["bitfinex","SOLUSD",1646580951517,5.757,86.876,86.82,17.2746]
["bitfinex","SOLUSD",1646580951518,1.54845516,86.86,86.82,17.2746]
["bitfinex","SOLUSD",1646580951914,1.54845516,86.86,86.812,2.83613526]
["bitfinex","SOLUSD",1646580952113,1.54845516,86.861,86.81,13.78]
["bitfinex","SOLUSD",1646580952317,1.54845516,86.852,86.79,13.78]
["bitfinex","SOLUSD",1646580952715,1.54845516,86.849,86.79,13.78]
["bitfinex","SOLUSD",1646580952915,2.06583113,86.848,86.79,70.13393409]
["bitfinex","SOLUSD",1646580953116,1.54845516,86.847,86.79,87.42053409]
["bitfinex","SOLUSD",1646580953314,1.54845516,86.843,86.79,31.0666]
["bitfinex","SOLUSD",1646580953514,1.54845516,86.845,86.79,31.0666]
["bitfinex","SOLUSD",1646580953714,1.54845516,86.842,86.79,31.0666]
["bitfinex","SOLUSD",1646580953917,1.54845516,86.841,86.79,31.0666]
["bitfinex","SOLUSD",1646580954316,1.54845516,86.844,86.79,31.0666]
["bitfinex","SOLUSD",1646580954716,1.54845516,86.842,86.79,31.0666]
["bitfinex","SOLUSD",1646580954916,1.54845516,86.843,86.777,16.21792395]
["bitfinex","SOLUSD",1646580955116,1.54845516,86.836,86.766,2.83613526]
["bitfinex","SOLUSD",1646580955316,1.54845516,86.828,86.763,16.13125729]
["bitfinex","SOLUSD",1646580955515,2.06583113,86.848,86.759,26.61234058]
["bitfinex","SOLUSD",1646580955516,1.54845516,86.824,86.759,26.61234058]
["bitfinex","SOLUSD",1646580955916,1.54845516,86.823,86.76,13.78]
["bitfinex","SOLUSD",1646580956117,1.54845516,86.822,86.76,13.78]
["bitfinex","SOLUSD",1646580956319,1.54845516,86.822,86.77,17.2909]
["bitfinex","SOLUSD",1646580956517,7.63651186,86.821,86.77,17.2909]
["bitfinex","SOLUSD",1646580956921,1.54845516,86.826,86.77,17.2909]
["bitfinex","SOLUSD",1646580957120,1.54845516,86.822,86.77,17.2909]
["bitfinex","SOLUSD",1646580957520,1.54845516,86.821,86.77,17.2909]
["bitfinex","SOLUSD",1646580958922,1.54845516,86.82,86.77,17.2909]
["bitfinex","SOLUSD",1646580959123,1.54845516,86.815,86.77,17.2909]
["bitfinex","SOLUSD",1646580959622,1.54845516,86.816,86.77,17.2909]
["bitfinex","SOLUSD",1646580961226,1.54845516,86.811,86.77,17.2909]
["bitfinex","SOLUSD",1646580961829,1.54845516,86.807,86.77,17.2909]
["bitfinex","SOLUSD",1646580963223,1.54845516,86.808,86.77,17.2909]
["bitfinex","SOLUSD",1646580963313,1.54845516,86.799,86.77,17.2909]
["bitfinex","SOLUSD",1646580963731,1.54845516,86.799,86.77,20.12703526]
["bitfinex","SOLUSD",1646580963933,1.54845516,86.804,86.77,20.12703526]
["bitfinex","SOLUSD",1646580964333,1.54845516,86.802,86.77,20.12703526]
["bitfinex","SOLUSD",1646580964831,1.54845516,86.804,86.77,20.12703526]
["bitfinex","SOLUSD",1646580965032,1.54845516,86.803,86.77,20.12703526]
["bitfinex","SOLUSD",1646580965431,1.54845516,86.8,86.77,20.12703526]
["bitfinex","SOLUSD",1646580965831,1.54845516,86.8,86.77,33.90703526]
["bitfinex","SOLUSD",1646580966031,1.54845516,86.801,86.77,33.90703526]
["bitfinex","SOLUSD",1646580966632,1.54845516,86.803,86.77,33.90703526]
["bitfinex","SOLUSD",1646580966834,1.54845516,86.803,86.77,60.26093608]
["bitfinex","SOLUSD",1646580967034,1.54845516,86.81,86.78,17.2811]
["bitfinex","SOLUSD",1646580967231,1.54845516,86.814,86.79,13.78]
["bitfinex","SOLUSD",1646580967632,1.54845516,86.815,86.791,2.83613526]
["bitfinex","SOLUSD",1646580967833,1.54845516,86.819,86.791,85.74767972]
["bitfinex","SOLUSD",1646580968053,1.54845516,86.82,86.8,17.2818]
["bitfinex","SOLUSD",1646580968255,1.54845516,86.82,86.8,31.0618]
["bitfinex","SOLUSD",1646580968658,1.54845516,86.818,86.8,31.0618]
["bitfinex","SOLUSD",1646580968857,1.54845516,86.817,86.8,31.0618]
["bitfinex","SOLUSD",1646580969257,1.54845516,86.818,86.8,31.0618]
["bitfinex","SOLUSD",1646580969659,1.54845516,86.819,86.8,31.0618]
["bitfinex","SOLUSD",1646580970059,1.54845516,86.818,86.8,31.0618]
["bitfinex","SOLUSD",1646580970461,1.54845516,86.816,86.8,31.0618]
["bitfinex","SOLUSD",1646580970859,1.54845516,86.817,86.8,31.0618]
["bitfinex","SOLUSD",1646580971061,0.00845516,86.818,86.8,31.0618]
["bitfinex","SOLUSD",1646580971266,3.06142266,86.853,86.81,17.2725]
["bitfinex","SOLUSD",1646580971461,6.30041207,86.863,86.82,13.78]
["bitfinex","SOLUSD",1646580971661,3.06142266,86.862,86.82,13.78]
["bitfinex","SOLUSD",1646580972060,3.06142266,86.862,86.821,47.38482867]
["bitfinex","SOLUSD",1646580972961,3.06142266,86.862,86.83,17.2752]
["bitfinex","SOLUSD",1646580973563,3.06142266,86.863,86.83,17.2752]
["bitfinex","SOLUSD",1646580974161,3.06142266,86.862,86.83,17.2752]
["bitfinex","SOLUSD",1646580974362,6.30041207,86.862,86.83,31.0552]
["bitfinex","SOLUSD",1646580974561,3.06142266,86.866,86.83,31.0552]
["bitfinex","SOLUSD",1646580974763,3.06142266,86.872,86.83,31.0552]
["bitfinex","SOLUSD",1646580975161,3.06142266,86.868,86.83,31.0552]
["bitfinex","SOLUSD",1646580975362,3.06142266,86.871,86.83,31.0552]
["bitfinex","SOLUSD",1646580975664,3.06142266,86.873,86.83,31.0552]
["bitfinex","SOLUSD",1646580975862,3.06142266,86.869,86.83,31.0552]
["bitfinex","SOLUSD",1646580976066,3.06142266,86.868,86.82,17.2815]
["bitfinex","SOLUSD",1646580976264,3.06142266,86.864,86.797,2.83613526]
["bitfinex","SOLUSD",1646580976465,3.06142266,86.859,86.8,13.78]
["bitfinex","SOLUSD",1646580976664,3.5301513,86.858,86.8,13.78]
["bitfinex","SOLUSD",1646580976965,6.29983979,86.857,86.801,53.51625059]
["bitfinex","SOLUSD",1646580977165,3.06142266,86.858,86.81,17.2816]
["bitfinex","SOLUSD",1646580977367,3.06142266,86.86,86.81,17.2816]
["bitfinex","SOLUSD",1646580977566,3.06142266,86.859,86.81,17.2816]
["bitfinex","SOLUSD",1646580979468,3.06142266,86.858,86.81,17.2816]
["bitfinex","SOLUSD",1646580979868,6.29983979,86.857,86.81,17.2816]
["bitfinex","SOLUSD",1646580980171,6.29983979,86.861,86.811,2.83613526]
["bitfinex","SOLUSD",1646580980367,6.29983979,86.878,86.811,2.83613526]
["bitfinex","SOLUSD",1646580980670,6.29983979,86.878,86.82,17.2804]
["bitfinex","SOLUSD",1646580981369,6.29983979,86.878,86.82,31.0604]
["bitfinex","SOLUSD",1646580983174,6.29983979,86.878,86.821,2.83613526]
["bitfinex","SOLUSD",1646580983675,6.29983979,86.878,86.83,17.2789]
["bitfinex","SOLUSD",1646580985677,6.29983979,86.896,86.84,17.2686]
["bitfinex","SOLUSD",1646580985878,6.29983979,86.896,86.84,31.0486]
["bitfinex","SOLUSD",1646580986079,6.29983979,86.896,86.841,2.83613526]
["bitfinex","SOLUSD",1646580986377,6.29983979,86.895,86.85,57.5658]
["bitfinex","SOLUSD",1646580986580,6.29983979,86.908,86.86,13.78]
["bitfinex","SOLUSD",1646580986778,6.29983979,86.917,86.86,13.78]
["bitfinex","SOLUSD",1646580987179,6.29983979,86.916,86.86,13.78]
["bitfinex","SOLUSD",1646580987381,6.29983979,86.916,86.86,31.0498]
["bitfinex","SOLUSD",1646580987578,6.29983979,86.918,86.861,63.40918304]
["bitfinex","SOLUSD",1646580987781,6.29983979,86.915,86.861,63.40918304]
["bitfinex","SOLUSD",1646580987979,6.29983979,86.918,86.861,63.40918304]
["bitfinex","SOLUSD",1646580988182,4.59188219,86.931,86.861,63.40918304]
["bitfinex","SOLUSD",1646580988379,4.59188219,86.931,86.87,17.2655]
["bitfinex","SOLUSD",1646580988580,6.29983979,86.936,86.87,31.0455]
["bitfinex","SOLUSD",1646580988982,9.29049359,86.935,86.87,31.0455]
["bitfinex","SOLUSD",1646580989186,6.29983979,86.934,86.87,31.0455]
["bitfinex","SOLUSD",1646580990783,5.753,86.933,86.87,31.0455]
["bitfinex","SOLUSD",1646580991184,6.29983979,86.932,86.87,31.0455]
["bitfinex","SOLUSD",1646580991385,6.29983979,86.934,86.87,31.0455]
["bitfinex","SOLUSD",1646580992997,6.29983979,86.934,86.871,2.83613526]
["bitfinex","SOLUSD",1646580993191,6.29983979,86.936,86.89,17.2642]
["bitfinex","SOLUSD",1646580993391,6.29983979,86.933,86.89,17.2642]
["bitfinex","SOLUSD",1646580993589,4.77684112,86.884,86.88,57.5473]
["bitfinex","SOLUSD",1646580994406,23.3042,86.939,86.881,55.0]
["bitfinex","SOLUSD",1646580994609,6.29657121,86.938,86.89,13.78]
["bitfinex","SOLUSD",1646580994806,6.29657121,86.938,86.891,175.57868156]
["bitfinex","SOLUSD",1646580995008,6.29388063,86.974,86.901,114.9]
["bitfinex","SOLUSD",1646580995209,24.8679,86.975,86.901,114.9]
["bitfinex","SOLUSD",1646580995210,4.59188219,87.005,86.92,17.2502]
["bitfinex","SOLUSD",1646580995409,24.419,87.022,86.93,13.78]
["bitfinex","SOLUSD",1646580996007,24.419,87.022,86.931,79.42367249]
["bitfinex","SOLUSD",1646580996008,9.04087822,87.0,86.931,79.42367249]
["bitfinex","SOLUSD",1646580996207,9.04087822,87.0,86.93,13.78]
["bitfinex","SOLUSD",1646580996407,9.04087822,87.0,86.93,31.0399]
["bitfinex","SOLUSD",1646580996606,12.04170932,86.99,86.93,31.0399]
["bitfinex","SOLUSD",1646580996808,6.29270932,86.99,86.93,31.0399]
["bitfinex","SOLUSD",1646580997107,5.79270932,86.99,86.93,31.0399]
["bitfinex","SOLUSD",1646580997707,114.9,86.999,86.93,31.0399]
["bitfinex","SOLUSD",1646580999209,24.185,86.991,86.93,31.0399]
["bitfinex","SOLUSD",1646581000210,5.749,86.99,86.93,31.0399]
["bitfinex","SOLUSD",1646581000811,24.185,86.991,86.93,31.0399]
["bitfinex","SOLUSD",1646581001213,24.419,87.005,86.93,33.87603526]
["bitfinex","SOLUSD",1646581001613,24.419,87.005,86.93,50.00729255]
["bitfinex","SOLUSD",1646581002015,24.419,87.005,86.931,114.9]
["bitfinex","SOLUSD",1646581002215,4.59188219,87.033,86.95,17.2475]
["bitfinex","SOLUSD",1646581002414,5.747,87.032,86.96,13.78]
["bitfinex","SOLUSD",1646581002816,5.747,87.046,86.96,13.78]
["bitfinex","SOLUSD",1646581003118,8.10299887,87.045,86.961,67.5023482]
["bitfinex","SOLUSD",1646581003315,5.746,87.044,86.98,17.2457]
["bitfinex","SOLUSD",1646581003716,5.746,87.046,86.98,17.2457]
["bitfinex","SOLUSD",1646581004116,5.746,87.046,86.98,31.0257]
["bitfinex","SOLUSD",1646581004316,24.0445,87.054,86.98,33.86183526]
["bitfinex","SOLUSD",1646581004516,5.746,87.083,87.01,17.2345]
["bitfinex","SOLUSD",1646581004817,5.746,87.083,87.01,31.0145]
["bitfinex","SOLUSD",1646581005016,120.644,87.096,87.01,33.85063526]
["bitfinex","SOLUSD",1646581005222,141.79368968,87.096,86.99,13.78]
["bitfinex","SOLUSD",1646581005516,0.48114517,87.085,86.961,64.66621294]
["bitfinex","SOLUSD",1646581005719,184.24383534,87.083,86.97,13.78]
["bitfinex","SOLUSD",1646581005919,183.71,87.081,86.97,31.0291]
["bitfinex","SOLUSD",1646581006116,114.9,87.079,86.97,31.0291]
["bitfinex","SOLUSD",1646581006318,115.43383534,87.077,86.97,31.0291]
["bitfinex","SOLUSD",1646581006519,116.04820153,87.059,86.97,31.0291]
["bitfinex","SOLUSD",1646581006818,114.9,87.057,86.97,31.0291]
["bitfinex","SOLUSD",1646581007019,0.53383534,87.054,86.97,13.78]
["bitfinex","SOLUSD",1646581007219,0.53383534,87.051,86.96,17.2537]
["bitfinex","SOLUSD",1646581007418,0.53383534,87.048,86.96,17.2537]
["bitfinex","SOLUSD",1646581007619,0.53383534,87.045,86.96,17.2537]
["bitfinex","SOLUSD",1646581007819,5.746,87.044,86.96,31.0337]
["bitfinex","SOLUSD",1646581008020,5.746,87.045,86.98,17.2495]
["bitfinex","SOLUSD",1646581008221,114.9,87.044,86.98,17.2495]
["bitfinex","SOLUSD",1646581008419,24.564,87.047,86.98,17.2495]
["bitfinex","SOLUSD",1646581008821,114.9,87.046,86.961,60.05836679]
["bitfinex","SOLUSD",1646581009020,114.9,87.044,86.96,13.78]
["bitfinex","SOLUSD",1646581009220,114.9,87.042,86.96,13.78]
["bitfinex","SOLUSD",1646581009520,0.53383534,87.039,86.96,13.78]
["bitfinex","SOLUSD",1646581009723,5.747,87.038,86.96,31.0334]
["bitfinex","SOLUSD",1646581009924,5.747,87.038,86.96,90.12809465]
["bitfinex","SOLUSD",1646581010126,5.747,87.045,86.96,90.12809465]
["bitfinex","SOLUSD",1646581010624,114.9,87.044,86.96,90.12809465]
["bitfinex","SOLUSD",1646581010827,114.9,87.042,86.96,90.12809465]
["bitfinex","SOLUSD",1646581011026,114.9,87.04,86.96,90.12809465]
["bitfinex","SOLUSD",1646581011226,114.9,87.038,86.96,90.12809465]
["bitfinex","SOLUSD",1646581011425,5.747,87.037,86.96,90.12809465]
["bitfinex","SOLUSD",1646581011629,114.9,87.036,86.96,90.12809465]
["bitfinex","SOLUSD",1646581011829,5.747,87.035,86.96,90.12809465]
["bitfinex","SOLUSD",1646581012426,24.564,87.047,86.96,90.12809465]
["bitfinex","SOLUSD",1646581012427,0.53383534,87.045,86.96,90.12809465]
["bitfinex","SOLUSD",1646581012827,0.53383534,87.043,86.961,2.83613526]
["bitfinex","SOLUSD",1646581013027,5.746,87.042,86.961,2.83613526]
["bitfinex","SOLUSD",1646581013228,5.747,87.046,86.98,17.2465]
["bitfinex","SOLUSD",1646581013431,24.564,87.047,86.98,17.2465]
["bitfinex","SOLUSD",1646581013829,114.9,87.046,86.98,17.2465]
["bitfinex","SOLUSD",1646581014228,24.564,87.047,86.98,17.2465]
["bitfinex","SOLUSD",1646581015429,114.9,87.046,86.98,17.2465]
["bitfinex","SOLUSD",1646581015629,24.564,87.047,86.98,17.2465]
["bitfinex","SOLUSD",1646581016932,120.646,87.046,86.98,17.2465]
["bitfinex","SOLUSD",1646581017132,5.746,87.046,86.98,17.2465]
["bitfinex","SOLUSD",1646581017735,24.564,87.047,86.98,17.2465]
["bitfinex","SOLUSD",1646581017934,24.564,87.047,86.98,31.0265]
["bitfinex","SOLUSD",1646581018333,5.746,87.046,86.98,31.0265]
["bitfinex","SOLUSD",1646581018733,120.646,87.046,86.98,31.0265]
["bitfinex","SOLUSD",1646581019134,120.646,87.046,86.98,17.2465]
["bitfinex","SOLUSD",1646581019535,4.76991547,86.978,86.962,22.8028]
["bitfinex","SOLUSD",1646581019735,4.76991547,86.978,86.96,72.87469465]
["bitfinex","SOLUSD",1646581020456,4.76991547,86.978,86.96,98.03464265]
["bitfinex","SOLUSD",1646581020838,4.76991547,86.978,86.961,0.25843976]
["bitfinex","SOLUSD",1646581021238,4.76991547,86.978,86.962,25.159948]
["bitfinex","SOLUSD",1646581021436,4.76991547,86.978,86.963,5.749]
["bitfinex","SOLUSD",1646581021836,4.76991547,86.978,86.963,30.908948]
["bitfinex","SOLUSD",1646581022738,24.6233,87.035,86.964,2.83613526]
["bitfinex","SOLUSD",1646581022937,4.59188219,87.073,86.964,132.17803818]
["bitfinex","SOLUSD",1646581023137,5.746,87.057,86.966,114.9]
["bitfinex","SOLUSD",1646581023341,5.746,87.057,86.981,114.9]
["bitfinex","SOLUSD",1646581023643,8.84341311,87.072,86.981,114.9]
["bitfinex","SOLUSD",1646581023838,8.84341311,87.072,87.0,17.237]
["bitfinex","SOLUSD",1646581024039,5.744,87.071,87.0,31.017]
["bitfinex","SOLUSD",1646581024841,4.59188219,87.07,87.0,31.017]
["bitfinex","SOLUSD",1646581025039,5.744,87.069,87.0,31.017]
["bitfinex","SOLUSD",1646581026040,5.744,87.07,87.0,31.017]
["bitfinex","SOLUSD",1646581027041,22.9885,87.07,87.0,31.017]
["bitfinex","SOLUSD",1646581027241,114.9,87.069,87.0,31.017]
["bitfinex","SOLUSD",1646581027442,5.744,87.068,87.001,56.70794994]
["bitfinex","SOLUSD",1646581027643,5.744,87.07,87.02,17.2408]
["bitfinex","SOLUSD",1646581028445,4.59188219,87.071,87.02,17.2408]
["bitfinex","SOLUSD",1646581029048,5.744,87.07,87.02,17.2408]
["bitfinex","SOLUSD",1646581029446,24.6233,87.073,87.02,17.2408]
["bitfinex","SOLUSD",1646581030952,24.1233,87.073,87.02,17.2408]
["bitfinex","SOLUSD",1646581032450,10.33588219,87.091,87.02,17.2408]
["bitfinex","SOLUSD",1646581032650,5.744,87.091,87.02,17.2408]
["bitfinex","SOLUSD",1646581033051,7.96249876,87.09,87.02,17.2408]
["bitfinex","SOLUSD",1646581033252,5.743,87.089,87.02,17.2408]
["bitfinex","SOLUSD",1646581034553,120.643,87.089,87.02,17.2408]
["bitfinex","SOLUSD",1646581034952,5.743,87.089,87.02,17.2408]
["bitfinex","SOLUSD",1646581035152,5.743,87.089,87.03,13.78]
["bitfinex","SOLUSD",1646581035353,5.743,87.103,87.04,17.2336]
["bitfinex","SOLUSD",1646581035952,22.3466,87.104,87.04,17.2336]
["bitfinex","SOLUSD",1646581036155,8.87801389,87.102,87.04,17.2336]
["bitfinex","SOLUSD",1646581036454,5.742,87.101,87.04,17.2336]
["bitfinex","SOLUSD",1646581036756,5.242,87.101,87.04,17.2336]
["bitfinex","SOLUSD",1646581038659,5.742,87.103,87.04,17.2336]
["bitfinex","SOLUSD",1646581040659,7.04250225,87.102,87.04,17.2336]
["bitfinex","SOLUSD",1646581041161,5.742,87.103,87.04,17.2336]
["bitfinex","SOLUSD",1646581042159,7.3940302,87.102,87.04,17.2336]
["bitfinex","SOLUSD",1646581043478,0.42601491,87.101,87.04,17.2336]
["bitfinex","SOLUSD",1646581043679,114.9,87.099,87.021,2.83613526]
["bitfinex","SOLUSD",1646581043879,114.9,87.097,87.021,2.83613526]
["bitfinex","SOLUSD",1646581044082,114.9,87.095,87.021,2.83613526]
["bitfinex","SOLUSD",1646581044278,0.69756761,87.094,87.021,2.83613526]
["bitfinex","SOLUSD",1646581044478,114.9,87.092,87.021,2.83613526]
["bitfinex","SOLUSD",1646581044679,132.1403,87.09,87.021,2.83613526]
["bitfinex","SOLUSD",1646581044881,114.9,87.088,87.021,2.83613526]
["bitfinex","SOLUSD",1646581045079,0.69756761,87.087,86.991,25.159948]
["bitfinex","SOLUSD",1646581045281,115.59756761,87.085,86.991,25.159948]
["bitfinex","SOLUSD",1646581045484,114.9,87.083,86.991,25.159948]
["bitfinex","SOLUSD",1646581045680,24.1277,87.088,86.99,13.78]
["bitfinex","SOLUSD",1646581045681,114.9,87.079,86.99,13.78]
["bitfinex","SOLUSD",1646581045880,17.2427,87.08,87.0,17.2448]
["bitfinex","SOLUSD",1646581045881,114.9,87.077,87.0,17.2448]
["bitfinex","SOLUSD",1646581046083,114.9,87.075,87.0,17.2448]
["bitfinex","SOLUSD",1646581046282,114.9,87.073,87.0,17.2448]
["bitfinex","SOLUSD",1646581046481,114.9,87.071,87.0,17.2448]
["bitfinex","SOLUSD",1646581046684,0.69756761,87.07,87.0,17.2448]
["bitfinex","SOLUSD",1646581046884,114.9,87.068,87.0,17.2448]
["bitfinex","SOLUSD",1646581047085,114.9,87.066,87.0,17.2448]
["bitfinex","SOLUSD",1646581047386,0.69756761,87.063,87.0,17.2448]
["bitfinex","SOLUSD",1646581047584,5.745,87.062,87.0,17.2448]
["bitfinex","SOLUSD",1646581047985,5.745,87.065,87.0,17.2448]
["bitfinex","SOLUSD",1646581048189,17.246,87.06,87.0,17.2448]
["bitfinex","SOLUSD",1646581048587,5.745,87.059,87.0,17.2448]
["bitfinex","SOLUSD",1646581048788,114.9,87.058,87.0,17.2448]
["bitfinex","SOLUSD",1646581048988,5.745,87.059,87.0,17.2448]
["bitfinex","SOLUSD",1646581049693,5.745,87.065,87.0,17.2448]
["bitfinex","SOLUSD",1646581050891,114.9,87.072,87.0,17.2448]
["bitfinex","SOLUSD",1646581051091,17.2459,87.06,87.0,17.2448]
["bitfinex","SOLUSD",1646581053093,114.9,87.058,87.0,17.2448]
["bitfinex","SOLUSD",1646581053294,114.9,87.056,87.0,17.2448]
["bitfinex","SOLUSD",1646581053495,5.745,87.055,87.0,17.2448]
["bitfinex","SOLUSD",1646581053695,5.745,87.059,87.0,17.2448]
["bitfinex","SOLUSD",1646581054698,5.745,87.073,87.0,17.2448]
["bitfinex","SOLUSD",1646581054897,5.744,87.105,87.02,17.2348]
["bitfinex","SOLUSD",1646581055700,114.9,87.103,87.021,47.81321138]
["bitfinex","SOLUSD",1646581055899,5.743,87.102,87.04,17.2351]
["bitfinex","SOLUSD",1646581057298,114.9,87.101,87.04,17.2351]
["bitfinex","SOLUSD",1646581057499,8.32580018,87.104,87.04,17.2351]
["bitfinex","SOLUSD",1646581057500,114.9,87.099,87.04,17.2351]
["bitfinex","SOLUSD",1646581057699,114.9,87.097,87.04,17.2351]
["bitfinex","SOLUSD",1646581057900,5.742,87.096,87.04,17.2351]
["bitfinex","SOLUSD",1646581058100,5.742,87.103,87.04,17.2351]
["bitfinex","SOLUSD",1646581059603,114.9,87.102,87.04,17.2351]
["bitfinex","SOLUSD",1646581059802,114.9,87.1,87.04,17.2351]
["bitfinex","SOLUSD",1646581060002,0.37054744,87.099,87.04,17.2351]
["bitfinex","SOLUSD",1646581060203,114.9,87.097,87.04,17.2351]
["bitfinex","SOLUSD",1646581060404,5.742,87.096,87.04,17.2351]
["bitfinex","SOLUSD",1646581060603,5.742,87.105,87.04,17.2351]
["bitfinex","SOLUSD",1646581061204,5.742,87.116,87.041,2.83613526]
["bitfinex","SOLUSD",1646581061407,5.742,87.117,87.06,17.2277]
["bitfinex","SOLUSD",1646581061605,5.74,87.132,87.061,52.95175349]
["bitfinex","SOLUSD",1646581061808,5.24,87.132,87.061,52.95175349]
["bitfinex","SOLUSD",1646581062212,5.24,87.132,87.062,2.83613526]
["bitfinex","SOLUSD",1646581062806,5.24,87.132,87.08,17.228]
["bitfinex","SOLUSD",1646581063408,5.24,87.132,87.061,52.95175349]
["bitfinex","SOLUSD",1646581064009,17.2322,87.13,87.07,17.2311]
["bitfinex","SOLUSD",1646581064209,5.74,87.129,87.07,17.2311]
["bitfinex","SOLUSD",1646581064614,5.74,87.132,87.07,17.2311]
["bitfinex","SOLUSD",1646581065212,114.9,87.131,87.07,17.2311]
["bitfinex","SOLUSD",1646581065413,114.9,87.129,87.061,52.95175349]
["bitfinex","SOLUSD",1646581065615,114.9,87.127,87.06,17.2333]
["bitfinex","SOLUSD",1646581065914,114.9,87.127,87.042,49.95883526]
["bitfinex","SOLUSD",1646581065915,0.49037808,87.126,87.042,49.95883526]
["bitfinex","SOLUSD",1646581066117,115.39037808,87.119,87.042,47.1227]
["bitfinex","SOLUSD",1646581066316,0.50411933,87.117,87.03,13.78]
["bitfinex","SOLUSD",1646581066522,0.51065476,87.115,87.031,58.93774948]
["bitfinex","SOLUSD",1646581066717,0.51065476,87.113,87.031,58.93774948]
["bitfinex","SOLUSD",1646581066918,5.742,87.112,87.031,58.93774948]
["bitfinex","SOLUSD",1646581067122,132.1377,87.11,87.04,17.2375]
["bitfinex","SOLUSD",1646581067321,114.9,87.108,87.04,17.2375]
["bitfinex","SOLUSD",1646581067519,5.742,87.107,87.04,17.2375]
["bitfinex","SOLUSD",1646581068521,5.742,87.109,87.04,17.2375]
["bitfinex","SOLUSD",1646581070238,132.1365,87.11,87.04,17.2375]
["bitfinex","SOLUSD",1646581070637,132.1365,87.11,87.031,58.93774948]
["bitfinex","SOLUSD",1646581070838,0.40022547,87.109,87.031,58.93774948]
["bitfinex","SOLUSD",1646581071037,17.2405,87.09,87.021,22.5558]
["bitfinex","SOLUSD",1646581071241,120.643,87.089,87.021,22.5558]
["bitfinex","SOLUSD",1646581071438,0.40022547,87.088,87.021,22.5558]
["bitfinex","SOLUSD",1646581071638,0.40022547,87.086,87.021,22.5558]
["bitfinex","SOLUSD",1646581071837,5.743,87.085,87.016,25.06201467]
["bitfinex","SOLUSD",1646581072038,0.45357877,87.087,87.01,17.2427]
["bitfinex","SOLUSD",1646581072239,5.743,87.086,87.01,17.2427]
["bitfinex","SOLUSD",1646581072439,0.45357877,87.094,87.01,17.2427]
["bitfinex","SOLUSD",1646581072637,5.743,87.093,87.01,17.2427]
["bitfinex","SOLUSD",1646581072837,0.45357877,87.094,87.01,17.2427]
["bitfinex","SOLUSD",1646581073238,114.9,87.077,87.01,17.2427]
["bitfinex","SOLUSD",1646581073439,5.744,87.076,87.01,17.2427]
["bitfinex","SOLUSD",1646581077947,7.74142108,87.078,87.01,17.2427]
["bitfinex","SOLUSD",1646581077948,5.744,87.077,87.01,17.2427]
["bitfinex","SOLUSD",1646581078747,120.644,87.077,87.01,17.2427]
["bitfinex","SOLUSD",1646581084256,114.9,87.069,86.99,25.06201467]
["bitfinex","SOLUSD",1646581084453,114.9,87.067,86.971,23.2453]
["bitfinex","SOLUSD",1646581084653,0.51554746,87.066,86.971,23.2453]
["bitfinex","SOLUSD",1646581084853,114.9,87.064,86.971,23.2453]
["bitfinex","SOLUSD",1646581085052,114.9,87.062,86.972,62.99244148]
["bitfinex","SOLUSD",1646581085257,27.25529655,87.068,86.972,62.99244148]
["bitfinex","SOLUSD",1646581085258,114.9,87.06,86.972,62.99244148]
["bitfinex","SOLUSD",1646581085454,114.9,87.058,86.972,62.99244148]
["bitfinex","SOLUSD",1646581085653,114.9,87.056,86.972,62.99244148]
["bitfinex","SOLUSD",1646581085853,116.86092191,87.049,86.98,17.2493]
["bitfinex","SOLUSD",1646581086053,114.9,87.047,86.971,23.2453]
["bitfinex","SOLUSD",1646581086253,0.40535259,87.044,86.971,23.2453]
["bitfinex","SOLUSD",1646581086453,1.96092191,87.049,86.971,23.2453]
["bitfinex","SOLUSD",1646581086454,114.9,87.042,86.971,23.2453]
["bitfinex","SOLUSD",1646581086654,114.9,87.04,86.971,23.2453]
["bitfinex","SOLUSD",1646581086856,114.9,87.038,86.971,23.2453]
["bitfinex","SOLUSD",1646581087054,114.9,87.038,86.971,80.99370274]
["bitfinex","SOLUSD",1646581087253,114.9,87.036,86.971,80.99370274]
["bitfinex","SOLUSD",1646581087453,114.9,87.034,86.971,80.99370274]
["bitfinex","SOLUSD",1646581088054,5.746,87.039,86.971,80.99370274]
["bitfinex","SOLUSD",1646581088253,5.746,87.053,86.972,23.05655615]
["bitfinex","SOLUSD",1646581088453,5.746,87.053,86.98,17.2492]
["bitfinex","SOLUSD",1646581091159,24.6529,87.054,86.981,23.05655615]
["bitfinex","SOLUSD",1646581091558,1.54796453,87.063,87.0,17.2428]
["bitfinex","SOLUSD",1646581091760,3.09049655,87.088,87.0,17.2428]
["bitfinex","SOLUSD",1646581091761,1.54796453,87.071,87.001,24.0512]
["bitfinex","SOLUSD",1646581091961,1.54796453,87.08,87.002,50.95992976]
["bitfinex","SOLUSD",1646581092363,1.54796453,87.08,87.002,91.29799722]
["bitfinex","SOLUSD",1646581092563,1.54796453,87.081,87.003,40.33806746]
["bitfinex","SOLUSD",1646581092964,1.54796453,87.082,87.004,15.5756512]
["bitfinex","SOLUSD",1646581093562,1.54796453,87.082,87.01,17.2345]
["bitfinex","SOLUSD",1646581093762,1.54796453,87.082,87.01,31.0145]
["bitfinex","SOLUSD",1646581094061,5.744,87.081,87.01,31.0145]
["bitfinex","SOLUSD",1646581094664,1.54796453,87.083,87.011,26.46877224]
["bitfinex","SOLUSD",1646581094964,1.54796453,87.081,87.031,62.65760339]
["bitfinex","SOLUSD",1646581095165,1.54796453,87.084,87.031,62.65760339]
["bitfinex","SOLUSD",1646581095365,5.743,87.083,87.031,62.65760339]
["bitfinex","SOLUSD",1646581095565,1.54796453,87.082,87.031,62.65760339]
["bitfinex","SOLUSD",1646581095764,1.54796453,87.081,87.031,62.65760339]
["bitfinex","SOLUSD",1646581096265,1.54796453,87.082,87.04,17.2366]
["bitfinex","SOLUSD",1646581096665,1.54796453,87.08,87.04,17.2366]
["bitfinex","SOLUSD",1646581097969,1.54796453,87.078,87.04,17.2366]
["bitfinex","SOLUSD",1646581098874,1.54796453,87.078,87.03,17.241]
["bitfinex","SOLUSD",1646581099071,1.54796453,87.077,87.03,17.241]
["bitfinex","SOLUSD",1646581099474,1.54796453,87.074,87.03,17.241]
["bitfinex","SOLUSD",1646581099672,1.54796453,87.073,87.03,17.241]
["bitfinex","SOLUSD",1646581100073,1.54796453,87.07,87.03,17.241]
["bitfinex","SOLUSD",1646581100374,1.54796453,87.071,87.03,17.241]
["bitfinex","SOLUSD",1646581101175,1.54796453,87.069,87.03,17.241]
["bitfinex","SOLUSD",1646581102779,1.54796453,87.071,87.03,17.241]
["bitfinex","SOLUSD",1646581103005,1.54796453,87.07,87.03,17.241]
["bitfinex","SOLUSD",1646581103205,1.54796453,87.071,87.03,17.241]
["bitfinex","SOLUSD",1646581103410,1.54796453,87.07,87.03,17.241]
["bitfinex","SOLUSD",1646581104709,1.54796453,87.073,87.03,17.241]
["bitfinex","SOLUSD",1646581105311,1.54796453,87.072,87.03,17.241]
["bitfinex","SOLUSD",1646581105511,1.54796453,87.073,87.03,17.241]
["bitfinex","SOLUSD",1646581105913,1.54796453,87.072,87.03,17.241]
["bitfinex","SOLUSD",1646581106112,1.54796453,87.073,87.03,17.241]
["bitfinex","SOLUSD",1646581107511,1.54796453,87.074,87.03,17.241]
["bitfinex","SOLUSD",1646581108313,1.54796453,87.087,87.03,17.241]
["bitfinex","SOLUSD",1646581108715,1.54796453,87.088,87.04,17.2338]
["bitfinex","SOLUSD",1646581108916,1.54796453,87.09,87.04,17.2338]
["bitfinex","SOLUSD",1646581109117,1.54796453,87.093,87.041,62.55042992]
["bitfinex","SOLUSD",1646581109319,1.54796453,87.094,87.041,62.55042992]
["bitfinex","SOLUSD",1646581109717,1.54796453,87.094,87.042,2.83613526]
["bitfinex","SOLUSD",1646581109918,5.742,87.118,87.05,17.2327]
["bitfinex","SOLUSD",1646581109919,1.54796453,87.097,87.05,17.2327]
["bitfinex","SOLUSD",1646581110117,1.54796453,87.098,87.05,17.2327]
["bitfinex","SOLUSD",1646581110319,1.54796453,87.1,87.05,17.2327]
["bitfinex","SOLUSD",1646581110936,1.54796453,87.101,87.05,17.2327]
["bitfinex","SOLUSD",1646581111121,1.54796453,87.102,87.05,17.2327]
["bitfinex","SOLUSD",1646581111317,1.54796453,87.101,87.05,17.2327]
["bitfinex","SOLUSD",1646581111917,1.54796453,87.102,87.05,17.2327]
["bitfinex","SOLUSD",1646581112517,1.54796453,87.104,87.05,17.2327]
["bitfinex","SOLUSD",1646581113517,1.54796453,87.106,87.05,17.2327]
["bitfinex","SOLUSD",1646581114217,1.54796453,87.105,87.05,17.2327]
["bitfinex","SOLUSD",1646581114417,23.8189,87.125,87.05,17.2327]
["bitfinex","SOLUSD",1646581114418,1.54796453,87.107,87.05,17.2327]
["bitfinex","SOLUSD",1646581114818,1.54796453,87.104,87.05,17.2327]
["bitfinex","SOLUSD",1646581115018,1.54796453,87.103,87.05,17.2327]
["bitfinex","SOLUSD",1646581115218,1.54796453,87.101,87.05,17.2327]
["bitfinex","SOLUSD",1646581115620,1.20494488,87.1,87.05,17.2327]
["bitfinex","SOLUSD",1646581116323,1.54796453,87.097,87.05,17.2327]
["bitfinex","SOLUSD",1646581117018,1.54796453,87.096,87.05,17.2327]
["bitfinex","SOLUSD",1646581117219,1.54796453,87.097,87.05,17.2327]
["bitfinex","SOLUSD",1646581118122,1.54796453,87.096,87.05,17.2327]
["bitfinex","SOLUSD",1646581118523,1.54796453,87.093,87.05,17.2327]
["bitfinex","SOLUSD",1646581119723,1.54796453,87.094,87.05,17.2327]
["bitfinex","SOLUSD",1646581119924,1.54796453,87.093,87.05,17.2327]
["bitfinex","SOLUSD",1646581120126,1.54796453,87.094,87.05,17.2327]
["bitfinex","SOLUSD",1646581120324,1.54796453,87.089,87.05,17.2327]
["bitfinex","SOLUSD",1646581120928,1.54796453,87.088,87.05,17.2327]
["bitfinex","SOLUSD",1646581121628,5.742,87.111,87.05,17.2327]
["bitfinex","SOLUSD",1646581121629,1.54796453,87.089,87.05,17.2327]
["bitfinex","SOLUSD",1646581123453,1.54796453,87.087,87.05,17.2327]
["bitfinex","SOLUSD",1646581123854,1.54796453,87.102,87.06,17.2317]
["bitfinex","SOLUSD",1646581124056,1.54796453,87.103,87.06,17.2317]
["bitfinex","SOLUSD",1646581124360,1.54796453,87.107,87.06,17.2317]
["bitfinex","SOLUSD",1646581124560,1.54796453,87.107,87.061,62.18079462]
["bitfinex","SOLUSD",1646581124756,1.54796453,87.109,87.061,62.18079462]
["bitfinex","SOLUSD",1646581124958,1.54796453,87.109,87.07,17.2307]
["bitfinex","SOLUSD",1646581125455,1.54796453,87.108,87.07,17.2307]
["bitfinex","SOLUSD",1646581125654,6.28179877,87.127,87.07,17.2307]
["bitfinex","SOLUSD",1646581125655,1.54796453,87.109,87.07,17.2307]
["bitfinex","SOLUSD",1646581126057,1.54796453,87.108,87.07,17.2307]
["bitfinex","SOLUSD",1646581126859,1.54796453,87.109,87.07,17.2307]
["bitfinex","SOLUSD",1646581127255,1.54796453,87.108,87.07,17.2307]
["bitfinex","SOLUSD",1646581127457,1.54796453,87.109,87.07,17.2307]
["bitfinex","SOLUSD",1646581129556,1.54796453,87.11,87.07,17.2307]
["bitfinex","SOLUSD",1646581129756,1.54796453,87.111,87.07,17.2307]
["bitfinex","SOLUSD",1646581130557,1.54796453,87.112,87.07,17.2307]
["bitfinex","SOLUSD",1646581130761,1.54796453,87.116,87.07,17.2307]
["bitfinex","SOLUSD",1646581130959,1.54796453,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646581131158,1.54796453,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646581131358,1.54796453,87.118,87.07,17.2307]
["bitfinex","SOLUSD",1646581132261,1.54796453,87.119,87.07,17.2307]
["bitfinex","SOLUSD",1646581133265,1.54796453,87.117,87.07,17.2307]
["bitfinex","SOLUSD",1646581135364,1.54796453,87.115,87.07,17.2307]
["bitfinex","SOLUSD",1646581135564,1.54796453,87.115,87.071,5.741]
["bitfinex","SOLUSD",1646581135766,1.54796453,87.115,87.08,17.2295]
["bitfinex","SOLUSD",1646581137868,1.54796453,87.112,87.08,17.2295]
["bitfinex","SOLUSD",1646581139569,1.54796453,87.113,87.08,17.2295]
["bitfinex","SOLUSD",1646581141171,1.54796453,87.114,87.08,17.2295]
["bitfinex","SOLUSD",1646581142775,1.76278743,87.114,87.071,5.74]
["bitfinex","SOLUSD",1646581142974,1.54796453,87.113,87.071,5.74]
["bitfinex","SOLUSD",1646581143175,1.54796453,87.109,87.071,5.74]
["bitfinex","SOLUSD",1646581143375,1.54796453,87.105,87.071,5.74]
["bitfinex","SOLUSD",1646581143574,1.54796453,87.099,87.071,5.74]
["bitfinex","SOLUSD",1646581143775,2.00493697,87.098,87.02,13.78]
["bitfinex","SOLUSD",1646581144074,1.54796453,87.094,87.023,22.5532]
["bitfinex","SOLUSD",1646581144275,1.54796453,87.082,87.023,22.5532]
["bitfinex","SOLUSD",1646581144475,2.83613526,87.097,87.023,22.5532]
["bitfinex","SOLUSD",1646581144476,1.54796453,87.075,87.023,22.5532]
["bitfinex","SOLUSD",1646581144675,7.91888232,87.074,87.023,22.5532]
["bitfinex","SOLUSD",1646581144873,7.93955556,87.073,87.023,22.5532]
["bitfinex","SOLUSD",1646581145076,7.91888232,87.072,87.02,17.2413]
["bitfinex","SOLUSD",1646581145275,5.743,87.072,87.02,17.2413]
["bitfinex","SOLUSD",1646581146877,17.2446,87.07,87.01,17.2451]
["bitfinex","SOLUSD",1646581147078,5.744,87.069,87.01,17.2451]
["bitfinex","SOLUSD",1646581147477,0.36897973,87.068,87.01,17.2451]
["bitfinex","SOLUSD",1646581147680,5.744,87.067,87.01,17.2451]
["bitfinex","SOLUSD",1646581147876,5.744,87.069,87.01,17.2451]
["bitfinex","SOLUSD",1646581149280,120.644,87.069,87.01,17.2451]
["bitfinex","SOLUSD",1646581149480,120.644,87.069,86.991,23.5525]
["bitfinex","SOLUSD",1646581149482,114.9,87.059,86.991,23.5525]
["bitfinex","SOLUSD",1646581149682,0.44344862,87.056,86.991,23.5525]
["bitfinex","SOLUSD",1646581149979,28.6983,87.058,86.97,57.4919]
["bitfinex","SOLUSD",1646581149980,0.44344862,87.053,86.97,57.4919]
["bitfinex","SOLUSD",1646581150184,114.9,87.051,86.97,57.4919]
["bitfinex","SOLUSD",1646581150380,114.9,87.049,86.971,50.58303216]
["bitfinex","SOLUSD",1646581150587,114.9,87.047,86.971,50.58303216]
["bitfinex","SOLUSD",1646581150780,1.54796453,87.05,86.98,17.2508]
["bitfinex","SOLUSD",1646581150781,122.40878743,87.046,86.98,17.2508]
["bitfinex","SOLUSD",1646581151385,22.8549,87.045,86.98,17.2508]
["bitfinex","SOLUSD",1646581151581,5.746,87.044,86.98,17.2508]
["bitfinex","SOLUSD",1646581151785,114.9,87.043,86.98,17.2508]
["bitfinex","SOLUSD",1646581151983,0.47658229,87.038,86.93,23.69]
["bitfinex","SOLUSD",1646581152183,5.746,87.042,86.93,23.69]
["bitfinex","SOLUSD",1646581152184,0.51945411,87.021,86.93,23.69]
["bitfinex","SOLUSD",1646581152384,1.54796453,87.011,86.921,23.1841]
["bitfinex","SOLUSD",1646581152585,0.51945411,87.008,86.921,23.1841]
["bitfinex","SOLUSD",1646581152788,7.93955556,87.006,86.922,52.28799685]
["bitfinex","SOLUSD",1646581152987,5.749,87.005,86.922,52.28799685]
["bitfinex","SOLUSD",1646581153186,22.8549,87.004,86.923,23.69]
["bitfinex","SOLUSD",1646581153387,5.749,87.003,86.923,23.69]
["bitfinex","SOLUSD",1646581153586,5.749,87.003,86.923,26.52613526]
["bitfinex","SOLUSD",1646581153788,22.8549,87.004,86.94,17.2588]
["bitfinex","SOLUSD",1646581154387,5.748,87.003,86.924,2.83613526]
["bitfinex","SOLUSD",1646581154787,5.748,87.003,86.93,17.2608]
["bitfinex","SOLUSD",1646581155188,5.748,87.003,86.93,20.09693526]
["bitfinex","SOLUSD",1646581155389,1.54796453,87.03,86.931,20.9816805]
["bitfinex","SOLUSD",1646581155607,24.9612,87.036,86.95,57.4953]
["bitfinex","SOLUSD",1646581155808,5.747,87.035,86.95,57.4953]
["bitfinex","SOLUSD",1646581156009,24.9612,87.036,86.96,17.2486]
["bitfinex","SOLUSD",1646581157610,24.9612,87.036,86.961,2.83613526]
["bitfinex","SOLUSD",1646581157807,5.747,87.035,86.98,17.2472]
["bitfinex","SOLUSD",1646581158009,5.746,87.053,86.98,17.2472]
["bitfinex","SOLUSD",1646581158208,5.746,87.054,86.981,2.83613526]
["bitfinex","SOLUSD",1646581158408,48.1551,87.078,86.981,2.83613526]
["bitfinex","SOLUSD",1646581158409,5.745,87.059,86.981,27.24973526]
["bitfinex","SOLUSD",1646581158809,9.57042811,87.058,86.982,47.67674055]
["bitfinex","SOLUSD",1646581159209,9.57042811,87.058,87.0,17.2455]
["bitfinex","SOLUSD",1646581160316,114.9,87.057,86.99,17.2486]
["bitfinex","SOLUSD",1646581160709,120.645,87.056,86.99,17.2486]
["bitfinex","SOLUSD",1646581162712,114.9,87.055,86.98,17.2505]
["bitfinex","SOLUSD",1646581162912,114.9,87.053,86.951,48.6841]
["bitfinex","SOLUSD",1646581163115,114.9,87.051,86.951,48.6841]
["bitfinex","SOLUSD",1646581163512,114.9,87.051,86.952,61.4217611]
["bitfinex","SOLUSD",1646581163713,114.9,87.049,86.952,61.4217611]
["bitfinex","SOLUSD",1646581163913,114.9,87.047,86.952,61.4217611]
["bitfinex","SOLUSD",1646581164111,114.9,87.045,86.952,61.4217611]
["bitfinex","SOLUSD",1646581164313,114.9,87.043,86.952,61.4217611]
["bitfinex","SOLUSD",1646581164512,114.9,87.041,86.952,61.4217611]
["bitfinex","SOLUSD",1646581164713,114.9,87.039,86.952,61.4217611]
["bitfinex","SOLUSD",1646581164911,114.9,87.037,86.952,61.4217611]
["bitfinex","SOLUSD",1646581165113,120.647,87.036,86.97,17.2527]
["bitfinex","SOLUSD",1646581165818,5.747,87.036,86.97,17.2527]
["bitfinex","SOLUSD",1646581166016,5.746,87.039,86.97,17.2527]
["bitfinex","SOLUSD",1646581167020,22.9613,87.04,86.97,17.2527]
["bitfinex","SOLUSD",1646581167417,22.9613,87.04,86.97,20.08883526]
["bitfinex","SOLUSD",1646581168521,5.746,87.039,86.97,17.2527]
["bitfinex","SOLUSD",1646581172724,1.54796453,87.038,86.97,17.2527]
["bitfinex","SOLUSD",1646581172923,114.9,87.036,86.97,17.2527]
["bitfinex","SOLUSD",1646581173125,5.746,87.035,86.97,17.2527]
["bitfinex","SOLUSD",1646581173327,1.54796453,87.028,86.959,5.746]
["bitfinex","SOLUSD",1646581173530,114.9,87.026,86.943,23.8908]
["bitfinex","SOLUSD",1646581173728,1.54796453,87.016,86.943,23.8908]
["bitfinex","SOLUSD",1646581173927,5.748,87.015,86.943,23.8908]
["bitfinex","SOLUSD",1646581174129,5.248,87.015,86.943,23.8908]
["bitfinex","SOLUSD",1646581174330,120.648,87.016,86.944,45.72333211]
["bitfinex","SOLUSD",1646581174530,1.54796453,87.015,86.944,45.72333211]
["bitfinex","SOLUSD",1646581174730,114.9,87.013,86.95,17.2573]
["bitfinex","SOLUSD",1646581174930,114.9,87.011,86.944,45.72333211]
["bitfinex","SOLUSD",1646581175134,7.29596453,87.012,86.944,45.72333211]
["bitfinex","SOLUSD",1646581175135,114.9,87.009,86.944,45.72333211]
["bitfinex","SOLUSD",1646581175430,5.748,87.01,86.944,45.72333211]
["bitfinex","SOLUSD",1646581175431,114.9,87.007,86.944,45.72333211]
["bitfinex","SOLUSD",1646581175631,120.648,87.006,86.944,45.72333211]
["bitfinex","SOLUSD",1646581176133,5.748,87.006,86.95,17.2572]
["bitfinex","SOLUSD",1646581176430,114.9,87.006,86.95,17.2572]
["bitfinex","SOLUSD",1646581176630,5.748,87.005,86.95,17.2572]
["bitfinex","SOLUSD",1646581176830,7.29596453,87.009,86.95,17.2572]
["bitfinex","SOLUSD",1646581177232,5.748,87.009,86.95,17.2572]
["bitfinex","SOLUSD",1646581177630,7.29596453,87.009,86.95,17.2572]
["bitfinex","SOLUSD",1646581177831,114.9,87.008,86.93,57.5208]
["bitfinex","SOLUSD",1646581178032,114.9,87.006,86.94,17.2592]
["bitfinex","SOLUSD",1646581178233,114.9,87.004,86.94,17.2592]
["bitfinex","SOLUSD",1646581178433,1.54796453,87.004,86.94,17.2592]
["bitfinex","SOLUSD",1646581178636,1.54796453,87.016,86.941,14.46632686]
["bitfinex","SOLUSD",1646581178832,1.54796453,87.024,86.942,164.54043578]
["bitfinex","SOLUSD",1646581179032,4.12058904,87.094,86.942,164.54043578]
["bitfinex","SOLUSD",1646581179033,1.54796453,87.041,86.961,114.9]
["bitfinex","SOLUSD",1646581179234,4.59188219,87.09,86.971,114.9]
["bitfinex","SOLUSD",1646581179235,1.54796453,87.047,86.971,114.9]
["bitfinex","SOLUSD",1646581179433,1.54796453,87.053,86.973,114.9]
["bitfinex","SOLUSD",1646581179634,1.54796453,87.063,86.973,137.8558]
["bitfinex","SOLUSD",1646581179833,1.54796453,87.063,86.975,114.9]
["bitfinex","SOLUSD",1646581180034,1.54796453,87.064,86.98,17.2373]
["bitfinex","SOLUSD",1646581180234,1.54796453,87.063,86.99,13.78]
["bitfinex","SOLUSD",1646581180434,1.54796453,87.064,86.99,13.78]
["bitfinex","SOLUSD",1646581180634,1.54796453,87.064,86.992,114.9]
["bitfinex","SOLUSD",1646581180835,1.54796453,87.067,86.992,114.9]
["bitfinex","SOLUSD",1646581181034,1.54796453,87.071,86.994,114.9]
["bitfinex","SOLUSD",1646581181243,1.54796453,87.071,87.011,114.9]
["bitfinex","SOLUSD",1646581181440,1.54796453,87.084,87.011,114.9]
["bitfinex","SOLUSD",1646581181635,1.54796453,87.086,87.02,13.78]
["bitfinex","SOLUSD",1646581181935,1.54796453,87.085,87.02,13.78]
["bitfinex","SOLUSD",1646581182134,1.54796453,87.086,87.021,2.83613526]
["bitfinex","SOLUSD",1646581182535,57.4496,87.14,87.021,2.83613526]
["bitfinex","SOLUSD",1646581182536,1.54796453,87.087,87.021,2.83613526]
["bitfinex","SOLUSD",1646581182734,5.743,87.086,87.021,2.83613526]
["bitfinex","SOLUSD",1646581182934,5.743,87.087,87.021,2.83613526]
["bitfinex","SOLUSD",1646581184135,5.743,87.087,87.04,17.2358]
["bitfinex","SOLUSD",1646581184334,1.54796453,87.095,87.041,53.80707341]
["bitfinex","SOLUSD",1646581184735,1.54796453,87.099,87.041,53.80707341]
["bitfinex","SOLUSD",1646581184937,5.742,87.098,87.041,53.80707341]
["bitfinex","SOLUSD",1646581186234,5.242,87.098,87.05,17.2346]
["bitfinex","SOLUSD",1646581186438,5.742,87.099,87.05,17.2346]
["bitfinex","SOLUSD",1646581186638,5.742,87.1,87.05,17.2346]
["bitfinex","SOLUSD",1646581187438,5.742,87.106,87.05,17.2346]
["bitfinex","SOLUSD",1646581188438,1.54796453,87.107,87.05,17.2346]
["bitfinex","SOLUSD",1646581189139,1.54796453,87.098,87.021,2.83613526]
["bitfinex","SOLUSD",1646581189338,114.9,87.096,87.021,2.83613526]
["bitfinex","SOLUSD",1646581189539,114.9,87.094,87.021,2.83613526]
["bitfinex","SOLUSD",1646581189740,0.39340364,87.093,87.021,2.83613526]
["bitfinex","SOLUSD",1646581189943,114.9,87.091,87.02,13.78]
["bitfinex","SOLUSD",1646581190241,114.9,87.089,87.02,13.78]
["bitfinex","SOLUSD",1646581190539,114.9,87.087,87.02,13.78]
["bitfinex","SOLUSD",1646581190740,120.643,87.086,87.02,13.78]
["bitfinex","SOLUSD",1646581191141,120.643,87.086,87.02,31.0206]
["bitfinex","SOLUSD",1646581191340,120.643,87.086,87.02,17.2406]
["bitfinex","SOLUSD",1646581193144,5.243,87.086,87.02,17.2406]
["bitfinex","SOLUSD",1646581193346,5.743,87.089,87.02,17.2406]
["bitfinex","SOLUSD",1646581193747,114.9,87.088,87.02,17.2406]
["bitfinex","SOLUSD",1646581193948,114.9,87.086,87.02,17.2406]
["bitfinex","SOLUSD",1646581194153,5.743,87.085,87.02,17.2406]
["bitfinex","SOLUSD",1646581194548,17.242,87.08,87.02,17.2406]
["bitfinex","SOLUSD",1646581194749,5.743,87.079,87.02,17.2406]
["bitfinex","SOLUSD",1646581194949,114.9,87.079,87.02,17.2406]
["bitfinex","SOLUSD",1646581196868,114.9,87.077,87.02,17.2406]
["bitfinex","SOLUSD",1646581197070,120.643,87.076,87.02,17.2406]
["bitfinex","SOLUSD",1646581198070,17.2445,87.07,87.012,46.29547698]
["bitfinex","SOLUSD",1646581198270,5.744,87.069,87.012,46.29547698]
["bitfinex","SOLUSD",1646581199074,5.744,87.075,87.012,46.29547698]
["bitfinex","SOLUSD",1646581199675,114.9,87.077,87.012,46.29547698]
["bitfinex","SOLUSD",1646581200176,120.644,87.076,87.012,46.29547698]
["bitfinex","SOLUSD",1646581200574,114.9,87.076,87.012,46.29547698]
["bitfinex","SOLUSD",1646581200777,114.9,87.069,86.99,13.78]
["bitfinex","SOLUSD",1646581200976,0.39035511,87.066,86.987,22.6099]
["bitfinex","SOLUSD",1646581201179,1.54796453,87.061,86.987,22.6099]
["bitfinex","SOLUSD",1646581201377,114.9,87.059,86.987,22.6099]
["bitfinex","SOLUSD",1646581201577,114.9,87.057,86.987,22.6099]
["bitfinex","SOLUSD",1646581201781,17.2494,87.05,86.988,57.57349397]
["bitfinex","SOLUSD",1646581201978,120.645,87.049,86.988,57.57349397]
["bitfinex","SOLUSD",1646581202877,120.145,87.049,86.988,57.57349397]
["bitfinex","SOLUSD",1646581203077,120.145,87.049,86.98,17.2494]
["bitfinex","SOLUSD",1646581203292,0.43286577,87.038,86.96,13.78]
["bitfinex","SOLUSD",1646581203477,5.745,87.049,86.945,73.35507561]
["bitfinex","SOLUSD",1646581203478,0.43286577,87.035,86.945,73.35507561]
["bitfinex","SOLUSD",1646581203677,0.43286577,87.032,86.945,73.35507561]
["bitfinex","SOLUSD",1646581203878,114.4,87.03,86.945,73.35507561]
["bitfinex","SOLUSD",1646581204078,1.90040482,87.027,86.946,58.91015797]
["bitfinex","SOLUSD",1646581204283,114.4,87.025,86.946,58.91015797]
["bitfinex","SOLUSD",1646581204479,114.4,87.023,86.946,58.91015797]
["bitfinex","SOLUSD",1646581204679,114.4,87.021,86.946,58.91015797]
["bitfinex","SOLUSD",1646581204880,114.4,87.021,86.95,17.2555]
["bitfinex","SOLUSD",1646581205080,120.648,87.026,86.95,17.2555]
["bitfinex","SOLUSD",1646581206980,5.748,87.026,86.95,17.2555]
["bitfinex","SOLUSD",1646581207180,1.54796453,87.043,86.951,23.96467561]
["bitfinex","SOLUSD",1646581207382,5.747,87.042,86.97,17.2481]
["bitfinex","SOLUSD",1646581207580,1.54796453,87.047,86.97,17.2481]
["bitfinex","SOLUSD",1646581207783,5.746,87.046,86.97,17.2481]
["bitfinex","SOLUSD",1646581207981,5.746,87.047,86.971,23.96467561]
["bitfinex","SOLUSD",1646581208181,1.54796453,87.06,86.971,23.96467561]
["bitfinex","SOLUSD",1646581208381,137.8552,87.066,86.971,23.96467561]
["bitfinex","SOLUSD",1646581208382,5.746,87.047,86.99,17.2449]
["bitfinex","SOLUSD",1646581208581,5.746,87.047,86.991,52.60399448]
["bitfinex","SOLUSD",1646581209388,1.54796453,87.054,86.991,52.60399448]
["bitfinex","SOLUSD",1646581209583,5.745,87.047,86.991,52.60399448]
["bitfinex","SOLUSD",1646581209783,5.245,87.047,86.991,52.60399448]
["bitfinex","SOLUSD",1646581210285,1.54796453,87.053,86.991,52.60399448]
["bitfinex","SOLUSD",1646581210884,5.745,87.047,86.991,52.60399448]
["bitfinex","SOLUSD",1646581211084,5.745,87.047,87.0,17.2462]
["bitfinex","SOLUSD",1646581211486,1.54796453,87.055,87.0,17.2462]
["bitfinex","SOLUSD",1646581211787,1.54796453,87.056,87.0,17.2462]
["bitfinex","SOLUSD",1646581212788,1.54796453,87.055,87.0,17.2462]
["bitfinex","SOLUSD",1646581212988,1.54796453,87.056,87.0,17.2462]
["bitfinex","SOLUSD",1646581213389,1.54796453,87.055,87.0,17.2462]
["bitfinex","SOLUSD",1646581214091,1.54796453,87.056,87.0,17.2462]
["bitfinex","SOLUSD",1646581214289,1.54796453,87.055,87.0,17.2462]
["bitfinex","SOLUSD",1646581214689,1.54796453,87.053,87.0,17.2462]
["bitfinex","SOLUSD",1646581214891,1.54796453,87.054,87.0,17.2462]
["bitfinex","SOLUSD",1646581215515,1.54796453,87.056,87.01,13.78]
["bitfinex","SOLUSD",1646581215692,1.54796453,87.071,87.02,17.2357]
["bitfinex","SOLUSD",1646581215893,1.54796453,87.078,87.02,31.0157]
["bitfinex","SOLUSD",1646581216194,1.54796453,87.086,87.02,31.0157]
["bitfinex","SOLUSD",1646581216393,1.54796453,87.086,87.021,25.60394029]
["bitfinex","SOLUSD",1646581216592,1.54796453,87.094,87.021,25.60394029]
["bitfinex","SOLUSD",1646581216795,1.54796453,87.097,87.04,17.2324]
["bitfinex","SOLUSD",1646581216996,1.54796453,87.098,87.04,17.2324]
["bitfinex","SOLUSD",1646581217194,1.54796453,87.099,87.04,31.0124]
["bitfinex","SOLUSD",1646581217394,1.54796453,87.098,87.04,31.0124]
["bitfinex","SOLUSD",1646581217598,1.54796453,87.099,87.04,31.0124]
["bitfinex","SOLUSD",1646581217895,1.54796453,87.1,87.04,31.0124]
["bitfinex","SOLUSD",1646581218396,1.54796453,87.101,87.04,31.0124]
["bitfinex","SOLUSD",1646581219197,1.54796453,87.102,87.04,31.0124]
["bitfinex","SOLUSD",1646581219398,1.54796453,87.104,87.04,31.0124]
["bitfinex","SOLUSD",1646581220198,1.54796453,87.106,87.04,31.0124]
["bitfinex","SOLUSD",1646581220398,1.54796453,87.109,87.04,31.0124]
["bitfinex","SOLUSD",1646581220797,1.54796453,87.11,87.04,31.0124]
["bitfinex","SOLUSD",1646581220999,1.54796453,87.11,87.04,56.61634029]
["bitfinex","SOLUSD",1646581221299,1.54796453,87.109,87.04,56.61634029]
["bitfinex","SOLUSD",1646581221498,1.54796453,87.11,87.04,56.61634029]
["bitfinex","SOLUSD",1646581222401,1.54796453,87.112,87.04,56.61634029]
["bitfinex","SOLUSD",1646581223226,1.54796453,87.113,87.04,56.61634029]
["bitfinex","SOLUSD",1646581223627,1.54796453,87.114,87.04,56.61634029]
["bitfinex","SOLUSD",1646581223927,114.9,87.112,87.04,31.0124]
["bitfinex","SOLUSD",1646581224127,116.44796453,87.112,87.04,31.0124]
["bitfinex","SOLUSD",1646581224628,114.9,87.112,87.04,31.0124]
["bitfinex","SOLUSD",1646581225227,1.54796453,87.113,87.04,31.0124]
["bitfinex","SOLUSD",1646581225428,1.54796453,87.116,87.04,31.0124]
["bitfinex","SOLUSD",1646581225628,1.54796453,87.114,87.04,31.0124]
["bitfinex","SOLUSD",1646581226028,1.54796453,87.115,87.04,31.0124]
["bitfinex","SOLUSD",1646581226430,5.742,87.114,87.04,31.0124]
["bitfinex","SOLUSD",1646581226630,5.742,87.116,87.04,31.0124]
["bitfinex","SOLUSD",1646581227033,1.54796453,87.119,87.04,31.0124]
["bitfinex","SOLUSD",1646581227233,5.74,87.118,87.06,17.2296]
["bitfinex","SOLUSD",1646581227532,5.74,87.12,87.06,17.2296]
["bitfinex","SOLUSD",1646581227732,5.74,87.121,87.061,64.03179739]
["bitfinex","SOLUSD",1646581228432,5.74,87.121,87.07,17.231]
["bitfinex","SOLUSD",1646581230035,114.9,87.122,87.07,17.231]
["bitfinex","SOLUSD",1646581233338,5.74,87.121,87.07,17.231]
["bitfinex","SOLUSD",1646581234940,7.28796453,87.121,87.07,17.231]
["bitfinex","SOLUSD",1646581235243,5.74,87.121,87.07,17.231]
["bitfinex","SOLUSD",1646581237444,1.54796453,87.116,87.07,17.231]
["bitfinex","SOLUSD",1646581237645,1.54796453,87.114,87.06,17.2352]
["bitfinex","SOLUSD",1646581237847,1.54796453,87.11,87.06,17.2352]
["bitfinex","SOLUSD",1646581238443,1.54796453,87.111,87.06,17.2352]
["bitfinex","SOLUSD",1646581240349,1.54796453,87.104,87.06,17.2352]
["bitfinex","SOLUSD",1646581240747,1.54796453,87.105,87.06,17.2352]
["bitfinex","SOLUSD",1646581242949,1.54796453,87.106,87.06,17.2352]
["bitfinex","SOLUSD",1646581243348,1.54796453,87.093,87.06,17.2352]
["bitfinex","SOLUSD",1646581244748,1.54796453,87.094,87.06,17.2352]
["bitfinex","SOLUSD",1646581245851,1.54796453,87.093,87.06,17.2352]
["bitfinex","SOLUSD",1646581246550,1.54796453,87.089,87.06,17.2352]
["bitfinex","SOLUSD",1646581247752,1.54796453,87.089,87.061,5.742]
["bitfinex","SOLUSD",1646581247954,1.54796453,87.093,87.07,17.2287]
["bitfinex","SOLUSD",1646581248353,1.54796453,87.096,87.07,17.2287]
["bitfinex","SOLUSD",1646581248757,1.54796453,87.097,87.07,17.2287]
["bitfinex","SOLUSD",1646581249277,1.54796453,87.096,87.07,17.2287]
["bitfinex","SOLUSD",1646581249656,1.54796453,87.097,87.07,17.2287]
["bitfinex","SOLUSD",1646581249861,1.54796453,87.096,87.07,17.2287]
["bitfinex","SOLUSD",1646581252060,1.54796453,87.095,87.07,17.2287]
["bitfinex","SOLUSD",1646581252461,1.54796453,87.095,87.07,16.7287]
["bitfinex","SOLUSD",1646581252662,1.54796453,87.096,87.07,16.7287]
["bitfinex","SOLUSD",1646581253263,1.54796453,87.095,87.07,16.7287]
["bitfinex","SOLUSD",1646581253863,1.54796453,87.096,87.07,16.7287]
["bitfinex","SOLUSD",1646581254263,1.54796453,87.095,87.07,16.7287]
["bitfinex","SOLUSD",1646581255063,1.54796453,87.096,87.07,16.7287]
["bitfinex","SOLUSD",1646581255462,1.54796453,87.095,87.07,16.7287]
["bitfinex","SOLUSD",1646581260492,1.54796453,87.096,87.07,16.7287]
["bitfinex","SOLUSD",1646581267802,1.54796453,87.097,87.07,16.7287]
["bitfinex","SOLUSD",1646581268004,1.54796453,87.098,87.07,16.7287]
["bitfinex","SOLUSD",1646581268203,1.54796453,87.105,87.07,16.7287]
["bitfinex","SOLUSD",1646581268804,1.54796453,87.105,87.07,30.5087]
["bitfinex","SOLUSD",1646581269206,1.54796453,87.106,87.07,30.5087]
["bitfinex","SOLUSD",1646581271914,1.54796453,87.107,87.07,30.5087]
["bitfinex","SOLUSD",1646581272314,1.54796453,87.117,87.071,25.60394029]
["bitfinex","SOLUSD",1646581272514,1.54796453,87.117,87.08,17.2233]
["bitfinex","SOLUSD",1646581272714,1.54796453,87.117,87.081,5.74]
["bitfinex","SOLUSD",1646581273013,1.54796453,87.118,87.081,5.74]
["bitfinex","SOLUSD",1646581273213,1.54796453,87.117,87.082,50.97412694]
["bitfinex","SOLUSD",1646581273413,1.54796453,87.117,87.083,5.74]
["bitfinex","SOLUSD",1646581273616,1.54796453,87.117,87.09,17.2248]
["bitfinex","SOLUSD",1646581273813,1.54796453,87.117,87.091,5.74]
["bitfinex","SOLUSD",1646581274014,200.0,87.1,87.091,5.74]
["bitfinex","SOLUSD",1646581274214,200.0,87.1,87.083,5.74]
["bitfinex","SOLUSD",1646581274417,3.09049655,87.144,87.083,5.74]
["bitfinex","SOLUSD",1646581274616,3.09049655,87.149,87.09,17.2251]
["bitfinex","SOLUSD",1646581274815,3.09049655,87.149,87.088,0.6719808]
["bitfinex","SOLUSD",1646581274816,3.09049655,87.167,87.1,41.77999999]
["bitfinex","SOLUSD",1646581275014,9.9054237,87.17,87.1,41.77999999]
["bitfinex","SOLUSD",1646581275015,1.55767874,87.156,87.101,120.638]
["bitfinex","SOLUSD",1646581275215,11.46310244,87.17,87.101,120.638]
["bitfinex","SOLUSD",1646581275417,55.41346822,87.169,87.103,114.9]
["bitfinex","SOLUSD",1646581275646,1.55767874,87.162,87.12,17.2215]
["bitfinex","SOLUSD",1646581275844,55.41346822,87.169,87.11,13.78]
["bitfinex","SOLUSD",1646581276641,5.737,87.168,87.111,5.737]
["bitfinex","SOLUSD",1646581277842,5.737,87.168,87.11,13.78]
["bitfinex","SOLUSD",1646581278246,5.737,87.168,87.12,17.2219]
["bitfinex","SOLUSD",1646581278444,55.41346822,87.169,87.12,31.0019]
["bitfinex","SOLUSD",1646581278647,55.41346822,87.169,87.121,23.91055568]
["bitfinex","SOLUSD",1646581278844,55.41346822,87.169,87.121,26.74669094]
["bitfinex","SOLUSD",1646581279044,55.41346822,87.169,87.122,21.00969094]
["bitfinex","SOLUSD",1646581279243,55.41346822,87.169,87.124,61.93388867]
["bitfinex","SOLUSD",1646581279445,55.41346822,87.169,87.13,17.2143]
["bitfinex","SOLUSD",1646581279643,55.41346822,87.169,87.13,30.9943]
["bitfinex","SOLUSD",1646581279943,55.41346822,87.169,87.131,26.74669094]
["bitfinex","SOLUSD",1646581280244,55.41346822,87.169,87.131,23.91055568]
["bitfinex","SOLUSD",1646581280444,9.9054237,87.17,87.14,17.2148]
["bitfinex","SOLUSD",1646581280644,9.9054237,87.17,87.14,30.9948]
["bitfinex","SOLUSD",1646581280846,9.9054237,87.17,87.141,8.57213526]
["bitfinex","SOLUSD",1646581281346,9.9054237,87.17,87.142,93.07840336]
["bitfinex","SOLUSD",1646581281544,9.9054237,87.17,87.143,5.736]
["bitfinex","SOLUSD",1646581281743,9.9054237,87.17,87.143,43.19760414]
["bitfinex","SOLUSD",1646581281943,9.9054237,87.17,87.15,17.2089]
["bitfinex","SOLUSD",1646581282144,9.9054237,87.17,87.16,13.78]
["bitfinex","SOLUSD",1646581283147,9.9054237,87.17,87.161,5.736]
["bitfinex","SOLUSD",1646581284447,9.9054237,87.17,87.162,2.83613526]
["bitfinex","SOLUSD",1646581284847,9.9054237,87.17,87.163,5.736]
["bitfinex","SOLUSD",1646581285047,9.9054237,87.17,87.161,5.736]
["bitfinex","SOLUSD",1646581285449,9.9054237,87.17,87.162,2.83613526]
["bitfinex","SOLUSD",1646581285647,9.9054237,87.17,87.163,5.736]
["bitfinex","SOLUSD",1646581286048,0.0054237,87.17,87.163,5.736]
["bitfinex","SOLUSD",1646581286250,0.0054237,87.17,87.164,2.83613526]
["bitfinex","SOLUSD",1646581286556,0.1,87.215,87.17,17.2013]
["bitfinex","SOLUSD",1646581286748,0.1,87.215,87.18,13.78]
["bitfinex","SOLUSD",1646581286948,0.1,87.215,87.182,54.00497481]
["bitfinex","SOLUSD",1646581287149,0.1,87.215,87.183,5.734]
["bitfinex","SOLUSD",1646581287449,0.1,87.215,87.19,17.2017]
["bitfinex","SOLUSD",1646581287649,0.1,87.215,87.191,5.732]
["bitfinex","SOLUSD",1646581287849,0.1,87.215,87.2,13.78]
["bitfinex","SOLUSD",1646581288050,0.1,87.215,87.201,5.732]
["bitfinex","SOLUSD",1646581288449,0.1,87.215,87.202,2.83613526]
["bitfinex","SOLUSD",1646581288650,0.1,87.215,87.203,5.732]
["bitfinex","SOLUSD",1646581288850,0.1,87.215,87.204,64.17949155]
["bitfinex","SOLUSD",1646581289051,0.1,87.215,87.205,5.732]
["bitfinex","SOLUSD",1646581289451,0.1,87.215,87.205,26.74169094]
["bitfinex","SOLUSD",1646581289650,0.1,87.215,87.206,2.83613526]
["bitfinex","SOLUSD",1646581289850,0.1,87.215,87.21,13.78]
["bitfinex","SOLUSD",1646581290251,0.1,87.215,87.211,2.83613526]
["bitfinex","SOLUSD",1646581290651,0.1,87.215,87.21,13.78]
["bitfinex","SOLUSD",1646581291852,0.1,87.215,87.2,17.2047]
["bitfinex","SOLUSD",1646581292052,0.1,87.215,87.183,2.83613526]
["bitfinex","SOLUSD",1646581292253,0.1,87.215,87.173,2.83613526]
["bitfinex","SOLUSD",1646581292454,60.0,87.214,87.14,24.8637]
["bitfinex","SOLUSD",1646581292652,115.38159796,87.213,87.14,24.8637]
["bitfinex","SOLUSD",1646581292853,114.9,87.211,87.141,5.735]
["bitfinex","SOLUSD",1646581293051,114.9,87.211,87.14,24.8637]
["bitfinex","SOLUSD",1646581293052,114.9,87.209,87.14,42.0799]
["bitfinex","SOLUSD",1646581293252,0.48159796,87.208,87.14,42.0799]
["bitfinex","SOLUSD",1646581294052,114.9,87.208,87.14,42.0799]
["bitfinex","SOLUSD",1646581294454,0.4030079,87.207,87.14,42.0799]
["bitfinex","SOLUSD",1646581294953,114.9,87.208,87.14,42.0799]
["bitfinex","SOLUSD",1646581294954,4.735,87.206,87.14,42.0799]
["bitfinex","SOLUSD",1646581295162,0.37286669,87.205,87.14,42.0799]
["bitfinex","SOLUSD",1646581295354,115.31380175,87.203,87.13,5.735]
["bitfinex","SOLUSD",1646581295556,0.48198494,87.2,87.113,30.4535]
["bitfinex","SOLUSD",1646581295753,5.736,87.199,87.12,13.78]
["bitfinex","SOLUSD",1646581295954,5.736,87.2,87.121,5.736]
["bitfinex","SOLUSD",1646581296154,23.7477,87.201,87.122,49.82634481]
["bitfinex","SOLUSD",1646581296353,23.7477,87.201,87.123,5.736]
["bitfinex","SOLUSD",1646581296554,23.7477,87.201,87.13,17.2205]
["bitfinex","SOLUSD",1646581296757,23.7477,87.201,87.131,5.736]
["bitfinex","SOLUSD",1646581297156,23.7477,87.201,87.132,9.08677784]
["bitfinex","SOLUSD",1646581297356,23.7477,87.201,87.133,5.736]
["bitfinex","SOLUSD",1646581297554,24.7523,87.211,87.15,17.2115]
["bitfinex","SOLUSD",1646581297855,55.06177213,87.212,87.153,114.9]
["bitfinex","SOLUSD",1646581298256,55.06177213,87.212,87.154,9.08677784]
["bitfinex","SOLUSD",1646581298455,24.5037,87.248,87.155,114.9]
["bitfinex","SOLUSD",1646581298655,24.5037,87.248,87.17,13.78]
["bitfinex","SOLUSD",1646581298856,24.2433,87.274,87.171,114.9]
["bitfinex","SOLUSD",1646581299056,5.734,87.273,87.171,133.07355568]
["bitfinex","SOLUSD",1646581299259,5.734,87.273,87.173,114.9]
["bitfinex","SOLUSD",1646581299457,56.77156907,87.272,87.175,114.9]
["bitfinex","SOLUSD",1646581299658,5.734,87.271,87.175,114.9]
["bitfinex","SOLUSD",1646581299958,5.734,87.271,87.181,114.9]
["bitfinex","SOLUSD",1646581300259,56.77156907,87.272,87.191,114.9]
["bitfinex","SOLUSD",1646581300658,56.77156907,87.272,87.193,114.9]
["bitfinex","SOLUSD",1646581301059,56.77156907,87.272,87.195,114.9]
["bitfinex","SOLUSD",1646581301462,56.77156907,87.272,87.197,114.9]
["bitfinex","SOLUSD",1646581301661,56.77156907,87.272,87.21,13.78]
["bitfinex","SOLUSD",1646581301865,56.77156907,87.272,87.212,114.9]
["bitfinex","SOLUSD",1646581302762,56.77156907,87.272,87.23,17.1925]
["bitfinex","SOLUSD",1646581302962,56.77156907,87.272,87.24,13.78]
["bitfinex","SOLUSD",1646581304162,56.77156907,87.272,87.25,17.1942]
["bitfinex","SOLUSD",1646581308564,56.27156907,87.272,87.25,17.1942]
["bitfinex","SOLUSD",1646581309167,3.09049655,87.306,87.25,88.91415532]
["bitfinex","SOLUSD",1646581309366,3.09049655,87.326,87.25,88.91415532]
["bitfinex","SOLUSD",1646581309565,3.09049655,87.331,87.251,0.12013853]
["bitfinex","SOLUSD",1646581309767,3.09049655,87.338,87.26,17.1842]
["bitfinex","SOLUSD",1646581309967,5.729,87.337,87.26,30.9642]
["bitfinex","SOLUSD",1646581310166,59.78171329,87.336,87.26,30.9642]
["bitfinex","SOLUSD",1646581310368,5.729,87.335,87.261,133.07355568]
["bitfinex","SOLUSD",1646581310768,59.78171329,87.336,87.263,114.9]
["bitfinex","SOLUSD",1646581310969,59.78171329,87.336,87.265,114.9]
["bitfinex","SOLUSD",1646581311168,59.78171329,87.336,87.28,13.78]
["bitfinex","SOLUSD",1646581311369,5.727,87.355,87.29,17.181]
["bitfinex","SOLUSD",1646581311571,3.09049655,87.36,87.3,13.78]
["bitfinex","SOLUSD",1646581311768,6.26511904,87.37,87.31,13.78]
["bitfinex","SOLUSD",1646581311968,5.724,87.369,87.31,13.78]
["bitfinex","SOLUSD",1646581312168,5.724,87.382,87.31,13.78]
["bitfinex","SOLUSD",1646581312371,46.88443717,87.381,87.311,61.98654324]
["bitfinex","SOLUSD",1646581312568,5.724,87.38,87.33,17.175]
["bitfinex","SOLUSD",1646581312869,5.724,87.38,87.32,13.78]
["bitfinex","SOLUSD",1646581313067,6.26454843,87.379,87.31,31.33530578]
["bitfinex","SOLUSD",1646581313267,5.724,87.378,87.31,13.78]
["bitfinex","SOLUSD",1646581313668,9.35564315,87.377,87.31,13.78]
["bitfinex","SOLUSD",1646581313868,5.724,87.376,87.31,13.78]
["bitfinex","SOLUSD",1646581314067,6.2651466,87.375,87.29,13.78]
["bitfinex","SOLUSD",1646581314268,5.724,87.374,87.29,13.78]
["bitfinex","SOLUSD",1646581314472,5.724,87.374,87.29,30.9638]
["bitfinex","SOLUSD",1646581314668,6.2651466,87.373,87.29,30.9638]
["bitfinex","SOLUSD",1646581314872,5.724,87.372,87.29,30.9638]
["bitfinex","SOLUSD",1646581315070,6.2651466,87.371,87.29,30.9638]
["bitfinex","SOLUSD",1646581315270,5.724,87.37,87.29,30.9638]
["bitfinex","SOLUSD",1646581315769,6.26558584,87.369,87.29,30.9638]
["bitfinex","SOLUSD",1646581315971,5.724,87.368,87.29,30.9638]
["bitfinex","SOLUSD",1646581316169,47.60718387,87.367,87.29,30.9638]
["bitfinex","SOLUSD",1646581316370,11.98958584,87.366,87.29,30.9638]
["bitfinex","SOLUSD",1646581316569,6.26558584,87.365,87.29,30.9638]
["bitfinex","SOLUSD",1646581316789,5.724,87.364,87.29,30.9638]
["bitfinex","SOLUSD",1646581316991,47.60718387,87.367,87.29,30.9638]
["bitfinex","SOLUSD",1646581317295,6.26590055,87.366,87.29,30.9638]
["bitfinex","SOLUSD",1646581317493,0.46424615,87.365,87.29,13.78]
["bitfinex","SOLUSD",1646581317691,0.46424615,87.363,87.29,13.78]
["bitfinex","SOLUSD",1646581317891,11.98990055,87.362,87.29,13.78]
["bitfinex","SOLUSD",1646581318190,9.82064325,87.361,87.27,13.78]
["bitfinex","SOLUSD",1646581318390,15.0823971,87.36,87.27,13.78]
["bitfinex","SOLUSD",1646581318589,6.26590055,87.359,87.27,30.9681]
["bitfinex","SOLUSD",1646581318789,5.726,87.358,87.27,30.9681]
["bitfinex","SOLUSD",1646581318990,6.26590055,87.357,87.27,30.9681]
["bitfinex","SOLUSD",1646581319190,5.726,87.356,87.27,30.9681]
["bitfinex","SOLUSD",1646581319389,6.26590055,87.355,87.27,30.9681]
["bitfinex","SOLUSD",1646581319590,0.40484142,87.353,87.27,30.9681]
["bitfinex","SOLUSD",1646581319790,0.42034938,87.349,87.27,13.78]
["bitfinex","SOLUSD",1646581319992,0.44163779,87.347,87.27,13.78]
["bitfinex","SOLUSD",1646581320195,5.726,87.348,87.245,23.6621]
["bitfinex","SOLUSD",1646581320196,0.7114291,87.345,87.245,23.6621]
["bitfinex","SOLUSD",1646581320390,114.9,87.343,87.245,23.6621]
["bitfinex","SOLUSD",1646581320592,0.7114291,87.34,87.245,23.6621]
["bitfinex","SOLUSD",1646581320794,0.7114291,87.337,87.245,23.6621]
["bitfinex","SOLUSD",1646581320992,11.99290055,87.339,87.245,23.6621]
["bitfinex","SOLUSD",1646581320993,0.7114291,87.335,87.245,23.6621]
["bitfinex","SOLUSD",1646581321191,5.728,87.334,87.245,23.6621]
["bitfinex","SOLUSD",1646581321395,0.7114291,87.333,87.245,23.6621]
["bitfinex","SOLUSD",1646581321591,51.07241933,87.331,87.245,23.6621]
["bitfinex","SOLUSD",1646581323191,6.26803943,87.33,87.25,17.1926]
["bitfinex","SOLUSD",1646581323491,6.26803943,87.33,87.25,30.9726]
["bitfinex","SOLUSD",1646581323690,51.07241933,87.331,87.25,30.9726]
["bitfinex","SOLUSD",1646581324696,51.07241933,87.331,87.251,114.9]
["bitfinex","SOLUSD",1646581324898,51.07241933,87.331,87.251,133.07355568]
["bitfinex","SOLUSD",1646581325096,51.07241933,87.331,87.27,17.1807]
["bitfinex","SOLUSD",1646581325298,51.07241933,87.331,87.28,13.78]
["bitfinex","SOLUSD",1646581325698,3.09049655,87.35,87.28,13.78]
["bitfinex","SOLUSD",1646581325897,5.726,87.349,87.281,42.53138055]
["bitfinex","SOLUSD",1646581326100,51.61549655,87.361,87.282,23.7223]
["bitfinex","SOLUSD",1646581326298,6.26544289,87.36,87.282,66.25368055]
["bitfinex","SOLUSD",1646581326497,6.26544289,87.36,87.283,42.53138055]
["bitfinex","SOLUSD",1646581326699,55.98923437,87.359,87.285,50.7804018]
["bitfinex","SOLUSD",1646581326899,6.26544289,87.358,87.286,114.9]
["bitfinex","SOLUSD",1646581327100,6.26544289,87.358,87.31,17.18]
["bitfinex","SOLUSD",1646581327300,6.26544289,87.358,87.31,30.96]
["bitfinex","SOLUSD",1646581327498,55.98923437,87.359,87.31,30.96]
["bitfinex","SOLUSD",1646581327902,3.09049655,87.356,87.31,30.96]
["bitfinex","SOLUSD",1646581328200,3.09049655,87.357,87.31,30.96]
["bitfinex","SOLUSD",1646581328399,3.09049655,87.356,87.31,30.96]
["bitfinex","SOLUSD",1646581329199,9.35568306,87.358,87.31,30.96]
["bitfinex","SOLUSD",1646581329400,9.35568306,87.358,87.311,5.724]
["bitfinex","SOLUSD",1646581329598,9.35568306,87.358,87.32,17.1807]
["bitfinex","SOLUSD",1646581330002,3.09049655,87.358,87.32,23.3207]
["bitfinex","SOLUSD",1646581330200,3.09049655,87.363,87.32,37.1007]
["bitfinex","SOLUSD",1646581330601,3.09049655,87.362,87.32,37.1007]
["bitfinex","SOLUSD",1646581330801,50.98389941,87.361,87.321,5.724]
["bitfinex","SOLUSD",1646581331002,6.26518651,87.36,87.33,17.1787]
["bitfinex","SOLUSD",1646581331402,4.74805744,87.329,87.32,5.724]
["bitfinex","SOLUSD",1646581333303,4.74805744,87.329,87.31,71.0405]
["bitfinex","SOLUSD",1646581333304,4.74805744,87.329,87.311,5.724]
["bitfinex","SOLUSD",1646581334204,4.74805744,87.329,87.312,60.09227638]
["bitfinex","SOLUSD",1646581334404,4.74805744,87.329,87.313,5.726]
["bitfinex","SOLUSD",1646581334605,4.74805744,87.329,87.311,5.724]
["bitfinex","SOLUSD",1646581335108,4.74805744,87.329,87.31,30.9619]
["bitfinex","SOLUSD",1646581337909,4.74805744,87.329,87.311,5.726]
["bitfinex","SOLUSD",1646581338613,4.74805744,87.329,87.288,5.726]
["bitfinex","SOLUSD",1646581338814,0.54889081,87.328,87.281,5.726]
["bitfinex","SOLUSD",1646581339012,0.54889081,87.328,87.261,5.727]
["bitfinex","SOLUSD",1646581339212,0.54889081,87.328,87.27,13.78]
["bitfinex","SOLUSD",1646581339611,4.24805744,87.329,87.27,13.78]
["bitfinex","SOLUSD",1646581339612,0.54889081,87.326,87.27,13.78]
["bitfinex","SOLUSD",1646581339815,0.54889081,87.326,87.27,30.9714]
["bitfinex","SOLUSD",1646581340113,6.26703522,87.325,87.27,30.9714]
["bitfinex","SOLUSD",1646581340324,0.54889081,87.324,87.27,17.1914]
["bitfinex","SOLUSD",1646581340514,0.54889081,87.322,87.27,17.1914]
["bitfinex","SOLUSD",1646581340913,6.26703522,87.321,87.27,17.1914]
["bitfinex","SOLUSD",1646581341112,61.08929384,87.32,87.27,17.1914]
["bitfinex","SOLUSD",1646581341511,6.2675613,87.319,87.27,17.1914]
["bitfinex","SOLUSD",1646581341711,61.08929384,87.32,87.27,17.1914]
["bitfinex","SOLUSD",1646581342012,11.99477246,87.319,87.27,17.1914]
["bitfinex","SOLUSD",1646581342412,5.727,87.319,87.27,17.1914]
["bitfinex","SOLUSD",1646581342911,6.26784778,87.318,87.27,17.1914]
["bitfinex","SOLUSD",1646581344014,6.26784778,87.319,87.271,5.727]
["bitfinex","SOLUSD",1646581346114,6.26784778,87.319,87.28,17.1904]
["bitfinex","SOLUSD",1646581346516,6.26784778,87.319,87.256,5.727]
["bitfinex","SOLUSD",1646581346918,6.26784778,87.319,87.255,58.07357315]
["bitfinex","SOLUSD",1646581347317,6.26784778,87.319,87.27,17.192]
["bitfinex","SOLUSD",1646581347519,114.9,87.317,87.25,13.78]
["bitfinex","SOLUSD",1646581347719,6.9188367,87.316,87.23,57.3153]
["bitfinex","SOLUSD",1646581347919,3.09049655,87.314,87.231,5.728]
["bitfinex","SOLUSD",1646581348120,6.37898892,87.313,87.231,5.728]
["bitfinex","SOLUSD",1646581348320,114.9,87.312,87.24,17.1979]
["bitfinex","SOLUSD",1646581348523,132.0969,87.31,87.23,13.78]
["bitfinex","SOLUSD",1646581348722,132.0969,87.31,87.214,24.35782487]
["bitfinex","SOLUSD",1646581348723,114.9,87.308,87.216,15.47173708]
["bitfinex","SOLUSD",1646581348920,3.09049655,87.302,87.216,15.47173708]
["bitfinex","SOLUSD",1646581349120,114.9,87.3,87.217,5.73]
["bitfinex","SOLUSD",1646581349325,114.9,87.298,87.217,5.73]
["bitfinex","SOLUSD",1646581349523,114.9,87.296,87.23,17.2002]
["bitfinex","SOLUSD",1646581349724,114.9,87.294,87.23,17.2002]
["bitfinex","SOLUSD",1646581349921,114.9,87.292,87.23,17.2002]
["bitfinex","SOLUSD",1646581350121,5.729,87.291,87.23,17.2002]
["bitfinex","SOLUSD",1646581350423,5.729,87.294,87.23,17.2002]
["bitfinex","SOLUSD",1646581350649,50.16401787,87.297,87.23,17.2002]
["bitfinex","SOLUSD",1646581350650,50.16401787,87.297,87.232,51.52031795]
["bitfinex","SOLUSD",1646581350845,6.27004966,87.296,87.24,17.198]
["bitfinex","SOLUSD",1646581351245,5.729,87.295,87.24,17.198]
["bitfinex","SOLUSD",1646581351945,5.729,87.296,87.24,17.198]
["bitfinex","SOLUSD",1646581352945,50.16401787,87.297,87.24,17.198]
["bitfinex","SOLUSD",1646581355947,5.729,87.296,87.24,17.198]
["bitfinex","SOLUSD",1646581356149,50.16401787,87.297,87.241,5.729]
["bitfinex","SOLUSD",1646581357150,5.729,87.296,87.24,17.198]
["bitfinex","SOLUSD",1646581358959,50.16401787,87.297,87.241,5.729]
["bitfinex","SOLUSD",1646581359158,50.16401787,87.297,87.25,17.1936]
["bitfinex","SOLUSD",1646581359360,50.16401787,87.297,87.251,57.33615034]
["bitfinex","SOLUSD",1646581359859,50.16401787,87.297,87.252,5.729]
["bitfinex","SOLUSD",1646581360267,47.8067,87.307,87.252,5.729]
["bitfinex","SOLUSD",1646581360861,47.8067,87.307,87.26,17.1924]
["bitfinex","SOLUSD",1646581361060,47.8067,87.307,87.261,5.728]
["bitfinex","SOLUSD",1646581361259,101.98469979,87.307,87.253,5.728]
["bitfinex","SOLUSD",1646581361466,101.98469979,87.307,87.26,57.2972]
["bitfinex","SOLUSD",1646581361661,101.98469979,87.307,87.261,5.728]
["bitfinex","SOLUSD",1646581361861,101.98469979,87.307,87.27,17.1904]
["bitfinex","SOLUSD",1646581362062,101.98469979,87.307,87.272,47.75744668]
["bitfinex","SOLUSD",1646581362363,54.17799979,87.307,87.272,47.75744668]
["bitfinex","SOLUSD",1646581362561,54.17799979,87.307,87.273,5.728]
["bitfinex","SOLUSD",1646581362963,54.17799979,87.307,87.28,17.1901]
["bitfinex","SOLUSD",1646581363162,5.728,87.328,87.28,17.1901]
["bitfinex","SOLUSD",1646581364166,63.98374098,87.327,87.28,17.1901]
["bitfinex","SOLUSD",1646581366966,6.26759674,87.326,87.28,17.1901]
["bitfinex","SOLUSD",1646581367166,6.26759674,87.326,87.27,17.1921]
["bitfinex","SOLUSD",1646581367566,0.41952685,87.325,87.27,17.1921]
["bitfinex","SOLUSD",1646581367767,0.55554966,87.323,87.27,17.1921]
["bitfinex","SOLUSD",1646581368168,5.727,87.324,87.27,17.1921]
["bitfinex","SOLUSD",1646581368369,6.2677062,87.322,87.27,17.1921]
["bitfinex","SOLUSD",1646581368569,6.2677062,87.325,87.27,17.1921]
["bitfinex","SOLUSD",1646581368770,5.727,87.324,87.27,17.1921]
["bitfinex","SOLUSD",1646581369070,6.2677062,87.323,87.27,17.1921]
["bitfinex","SOLUSD",1646581369294,5.727,87.322,87.27,17.1921]
["bitfinex","SOLUSD",1646581369469,6.2677062,87.321,87.27,17.1921]
["bitfinex","SOLUSD",1646581369869,11.9947062,87.324,87.27,17.1921]
["bitfinex","SOLUSD",1646581370069,6.2677062,87.323,87.27,17.1921]
["bitfinex","SOLUSD",1646581370468,6.2677062,87.324,87.27,17.1921]
["bitfinex","SOLUSD",1646581370670,6.2677062,87.324,87.27,73.35305318]
["bitfinex","SOLUSD",1646581370870,63.98374098,87.327,87.27,87.13305318]
["bitfinex","SOLUSD",1646581371271,63.98374098,87.327,87.27,111.49087805]
["bitfinex","SOLUSD",1646581374273,63.98374098,87.327,87.27,126.96261513]
["bitfinex","SOLUSD",1646581374473,63.98374098,87.327,87.27,145.13617081]
["bitfinex","SOLUSD",1646581374875,4.24805744,87.329,87.271,114.9]
["bitfinex","SOLUSD",1646581375075,4.24805744,87.329,87.28,17.1826]
["bitfinex","SOLUSD",1646581375275,4.24805744,87.329,87.29,13.78]
["bitfinex","SOLUSD",1646581375875,4.24805744,87.329,87.291,53.8153551]
["bitfinex","SOLUSD",1646581376277,4.24805744,87.329,87.3,17.1829]
["bitfinex","SOLUSD",1646581376477,4.24805744,87.329,87.31,13.78]
["bitfinex","SOLUSD",1646581376680,3.09049655,87.362,87.32,13.78]
["bitfinex","SOLUSD",1646581376976,3.09049655,87.366,87.32,13.78]
["bitfinex","SOLUSD",1646581377379,51.58565657,87.365,87.321,59.08904214]
["bitfinex","SOLUSD",1646581378176,51.58565657,87.365,87.33,17.1791]
["bitfinex","SOLUSD",1646581382086,51.58565657,87.365,87.32,17.1817]
["bitfinex","SOLUSD",1646581383990,51.58565657,87.365,87.321,5.724]
["bitfinex","SOLUSD",1646581384192,51.58565657,87.365,87.33,17.1802]
["bitfinex","SOLUSD",1646581387001,51.58565657,87.365,87.319,5.724]
["bitfinex","SOLUSD",1646581387201,51.58565657,87.365,87.303,24.0186]
["bitfinex","SOLUSD",1646581387202,0.44675107,87.364,87.303,5.724]
["bitfinex","SOLUSD",1646581387402,0.44675107,87.364,87.284,5.724]
["bitfinex","SOLUSD",1646581387403,0.81545356,87.362,87.284,5.724]
["bitfinex","SOLUSD",1646581387602,0.81545356,87.36,87.27,13.78]
["bitfinex","SOLUSD",1646581387801,3.09049655,87.356,87.271,5.726]
["bitfinex","SOLUSD",1646581388001,0.81545356,87.355,87.271,55.08451697]
["bitfinex","SOLUSD",1646581388202,0.81545356,87.353,87.271,55.08451697]
["bitfinex","SOLUSD",1646581388404,64.43900849,87.351,87.271,55.08451697]
["bitfinex","SOLUSD",1646581388601,0.81545356,87.349,87.28,17.1899]
["bitfinex","SOLUSD",1646581388801,0.81545356,87.347,87.28,17.1899]
["bitfinex","SOLUSD",1646581389002,11.99136962,87.346,87.28,17.1899]
["bitfinex","SOLUSD",1646581389203,0.81545356,87.345,87.28,17.1899]
["bitfinex","SOLUSD",1646581389405,5.726,87.344,87.28,17.1899]
["bitfinex","SOLUSD",1646581389603,0.81545356,87.343,87.28,17.1899]
["bitfinex","SOLUSD",1646581389903,5.726,87.342,87.28,17.1899]
["bitfinex","SOLUSD",1646581390304,5.726,87.348,87.28,17.1899]
["bitfinex","SOLUSD",1646581390503,5.726,87.348,87.28,16.89005621]
["bitfinex","SOLUSD",1646581390702,6.69132916,87.347,87.28,16.89005621]
["bitfinex","SOLUSD",1646581390901,5.726,87.346,87.28,16.89005621]
["bitfinex","SOLUSD",1646581391103,0.42484064,87.345,87.281,5.726]
["bitfinex","SOLUSD",1646581391304,6.26648852,87.346,87.29,17.1869]
["bitfinex","SOLUSD",1646581391503,6.26648852,87.349,87.272,5.726]
["bitfinex","SOLUSD",1646581391705,114.9,87.344,87.271,49.35851697]
["bitfinex","SOLUSD",1646581391908,114.9,87.344,87.267,46.1893]
["bitfinex","SOLUSD",1646581391909,15.55187335,87.343,87.268,5.726]
["bitfinex","SOLUSD",1646581392106,3.09049655,87.341,87.267,46.1893]
["bitfinex","SOLUSD",1646581392306,114.9,87.339,87.267,46.1893]
["bitfinex","SOLUSD",1646581392507,0.53859112,87.336,87.27,17.1915]
["bitfinex","SOLUSD",1646581392708,0.53859112,87.333,87.27,17.1915]
["bitfinex","SOLUSD",1646581392908,0.53859112,87.331,87.27,17.1915]
["bitfinex","SOLUSD",1646581393111,11.99348852,87.33,87.27,17.1915]
["bitfinex","SOLUSD",1646581393409,5.727,87.33,87.27,17.1915]
["bitfinex","SOLUSD",1646581393610,5.727,87.332,87.27,17.1915]
["bitfinex","SOLUSD",1646581393810,121.16724045,87.331,87.27,17.1915]
["bitfinex","SOLUSD",1646581394011,114.9,87.329,87.27,17.1915]
["bitfinex","SOLUSD",1646581394211,5.727,87.328,87.258,5.727]
["bitfinex","SOLUSD",1646581394515,0.45273973,87.325,87.258,5.727]
["bitfinex","SOLUSD",1646581394715,3.09049655,87.322,87.258,5.727]
["bitfinex","SOLUSD",1646581394912,6.26811597,87.323,87.258,5.727]
["bitfinex","SOLUSD",1646581395113,11.99611597,87.332,87.259,72.79521749]
["bitfinex","SOLUSD",1646581395415,11.99611597,87.332,87.26,17.1933]
["bitfinex","SOLUSD",1646581395612,11.99611597,87.332,87.261,114.9]
["bitfinex","SOLUSD",1646581395812,48.57583047,87.333,87.261,179.65988247]
["bitfinex","SOLUSD",1646581396012,5.727,87.392,87.263,114.9]
["bitfinex","SOLUSD",1646581396213,54.0333,87.392,87.263,114.9]
["bitfinex","SOLUSD",1646581396414,116.1426997,87.391,87.265,114.9]
["bitfinex","SOLUSD",1646581396613,114.9,87.389,87.28,13.78]
["bitfinex","SOLUSD",1646581396813,5.724,87.39,87.281,47.3646]
["bitfinex","SOLUSD",1646581396814,114.9,87.387,87.281,47.3646]
["bitfinex","SOLUSD",1646581397015,114.9,87.385,87.281,86.41024721]
["bitfinex","SOLUSD",1646581397212,120.624,87.384,87.282,59.48976309]
["bitfinex","SOLUSD",1646581397414,120.624,87.384,87.282,91.08105585]
["bitfinex","SOLUSD",1646581397613,1.2426997,87.383,87.283,31.59129276]
["bitfinex","SOLUSD",1646581397821,1.55603851,87.34,87.283,34.42742802]
["bitfinex","SOLUSD",1646581398013,54.33384836,87.339,87.283,34.42742802]
["bitfinex","SOLUSD",1646581398212,54.33384836,87.339,87.31,17.1821]
["bitfinex","SOLUSD",1646581402418,55.88988687,87.339,87.31,17.1821]
["bitfinex","SOLUSD",1646581402719,1.55603851,87.34,87.31,17.1821]
["bitfinex","SOLUSD",1646581403018,1.55603851,87.338,87.31,17.1821]
["bitfinex","SOLUSD",1646581403819,53.45491987,87.337,87.31,17.1821]
["bitfinex","SOLUSD",1646581405323,2.499199,87.33,87.31,17.1821]
["bitfinex","SOLUSD",1646581413631,2.499199,87.33,87.31,69.72458496]
["bitfinex","SOLUSD",1646581416135,2.499199,87.33,87.32,17.1791]
["bitfinex","SOLUSD",1646581422256,2.499199,87.33,87.311,2.83613526]
["bitfinex","SOLUSD",1646581422456,0.41380847,87.329,87.293,2.83613526]
["bitfinex","SOLUSD",1646581422657,0.41380847,87.329,87.29,13.78]
["bitfinex","SOLUSD",1646581422859,2.499199,87.33,87.29,13.78]
["bitfinex","SOLUSD",1646581423157,2.41831497,87.33,87.29,13.78]
["bitfinex","SOLUSD",1646581423359,2.41831497,87.33,87.273,2.83613526]
["bitfinex","SOLUSD",1646581423557,2.41831497,87.33,87.267,23.4346]
["bitfinex","SOLUSD",1646581423558,1.55603851,87.328,87.267,23.4346]
["bitfinex","SOLUSD",1646581423757,19.61101497,87.33,87.267,23.4346]
["bitfinex","SOLUSD",1646581423758,1.55603851,87.323,87.267,23.4346]
["bitfinex","SOLUSD",1646581424057,19.61101497,87.33,87.267,23.4346]
["bitfinex","SOLUSD",1646581424058,52.8931814,87.311,87.267,23.4346]
["bitfinex","SOLUSD",1646581424260,1.55603851,87.308,87.26,17.192]
["bitfinex","SOLUSD",1646581424458,1.55603851,87.306,87.26,17.192]
["bitfinex","SOLUSD",1646581424758,52.8931814,87.311,87.26,17.192]
["bitfinex","SOLUSD",1646581424759,1.55603851,87.299,87.26,17.192]
["bitfinex","SOLUSD",1646581424961,1.55603851,87.297,87.26,17.192]
["bitfinex","SOLUSD",1646581425159,1.55603851,87.296,87.26,17.192]
["bitfinex","SOLUSD",1646581425560,56.33714257,87.295,87.26,17.192]
["bitfinex","SOLUSD",1646581425760,57.89318108,87.295,87.26,17.192]
["bitfinex","SOLUSD",1646581425962,56.33714257,87.295,87.24,71.0853]
["bitfinex","SOLUSD",1646581426160,56.33714257,87.295,87.25,17.1958]
["bitfinex","SOLUSD",1646581427260,56.33714257,87.295,87.229,23.4346]
["bitfinex","SOLUSD",1646581427261,56.33714257,87.295,87.24,17.1978]
["bitfinex","SOLUSD",1646581427660,62.06614257,87.295,87.24,17.1978]
["bitfinex","SOLUSD",1646581427862,63.62218108,87.295,87.24,17.1978]
["bitfinex","SOLUSD",1646581428059,55.83714257,87.295,87.24,17.1978]
["bitfinex","SOLUSD",1646581429162,5.729,87.294,87.24,17.1978]
["bitfinex","SOLUSD",1646581429365,120.629,87.294,87.231,2.83613526]
["bitfinex","SOLUSD",1646581429563,120.629,87.294,87.214,2.83613526]
["bitfinex","SOLUSD",1646581429765,114.9,87.292,87.214,2.83613526]
["bitfinex","SOLUSD",1646581429963,114.9,87.29,87.214,2.83613526]
["bitfinex","SOLUSD",1646581430163,114.9,87.288,87.215,59.59276117]
["bitfinex","SOLUSD",1646581430366,17.2028,87.28,87.214,2.83613526]
["bitfinex","SOLUSD",1646581430566,5.73,87.279,87.207,9.08677784]
["bitfinex","SOLUSD",1646581430765,114.9,87.282,87.197,2.83613526]
["bitfinex","SOLUSD",1646581430966,24.1717,87.292,87.193,9.08677784]
["bitfinex","SOLUSD",1646581430967,114.9,87.28,87.193,9.08677784]
["bitfinex","SOLUSD",1646581431269,1.55603851,87.269,87.187,2.83613526]
["bitfinex","SOLUSD",1646581431466,17.2093,87.25,87.188,53.43049045]
["bitfinex","SOLUSD",1646581431665,17.2093,87.25,87.185,29.95886937]
["bitfinex","SOLUSD",1646581431666,59.67679352,87.249,87.185,29.95886937]
["bitfinex","SOLUSD",1646581432468,69.15679352,87.249,87.178,9.08677784]
["bitfinex","SOLUSD",1646581432873,23.7835,87.248,87.178,9.08677784]
["bitfinex","SOLUSD",1646581433070,5.732,87.247,87.178,9.08677784]
["bitfinex","SOLUSD",1646581433268,5.732,87.247,87.19,17.2084]
["bitfinex","SOLUSD",1646581434271,114.9,87.246,87.19,17.2084]
["bitfinex","SOLUSD",1646581434469,114.9,87.244,87.19,17.2084]
["bitfinex","SOLUSD",1646581434669,5.732,87.243,87.19,17.2084]
["bitfinex","SOLUSD",1646581435669,114.9,87.245,87.19,17.2084]
["bitfinex","SOLUSD",1646581435871,120.632,87.244,87.19,17.2084]
["bitfinex","SOLUSD",1646581436773,120.632,87.244,87.177,2.83613526]
["bitfinex","SOLUSD",1646581436974,120.632,87.244,87.18,17.2098]
["bitfinex","SOLUSD",1646581437572,114.9,87.247,87.18,63.65621435]
["bitfinex","SOLUSD",1646581437779,114.9,87.247,87.18,17.2098]
["bitfinex","SOLUSD",1646581437977,114.9,87.245,87.18,17.2098]
["bitfinex","SOLUSD",1646581438175,2.41831497,87.222,87.18,17.2098]
["bitfinex","SOLUSD",1646581438776,56.29282688,87.221,87.18,17.2098]
["bitfinex","SOLUSD",1646581439476,54.79282688,87.221,87.18,17.2098]
["bitfinex","SOLUSD",1646581440176,2.41831497,87.222,87.18,17.2098]
["bitfinex","SOLUSD",1646581440378,2.41831497,87.222,87.169,59.73508713]
["bitfinex","SOLUSD",1646581440379,2.41831497,87.222,87.19,17.2015]
["bitfinex","SOLUSD",1646581440578,2.41831497,87.222,87.191,0.19255591]
["bitfinex","SOLUSD",1646581440776,2.41831497,87.222,87.191,21.20224685]
["bitfinex","SOLUSD",1646581440977,5.732,87.302,87.192,18.17355568]
["bitfinex","SOLUSD",1646581441276,75.00787981,87.263,87.193,0.253148]
["bitfinex","SOLUSD",1646581441577,5.732,87.307,87.201,114.9]
["bitfinex","SOLUSD",1646581441776,5.732,87.307,87.192,57.1806704]
["bitfinex","SOLUSD",1646581441777,48.3209,87.306,87.22,57.3077]
["bitfinex","SOLUSD",1646581441976,48.3209,87.306,87.222,0.39195865]
["bitfinex","SOLUSD",1646581442379,5.729,87.305,87.222,0.39195865]
["bitfinex","SOLUSD",1646581442578,62.72662192,87.304,87.223,49.85779135]
["bitfinex","SOLUSD",1646581442777,5.729,87.303,87.224,0.39195865]
["bitfinex","SOLUSD",1646581442981,5.729,87.303,87.231,114.9]
["bitfinex","SOLUSD",1646581443181,62.72662192,87.304,87.241,114.9]
["bitfinex","SOLUSD",1646581443378,62.72662192,87.304,87.243,114.9]
["bitfinex","SOLUSD",1646581443581,5.729,87.344,87.251,115.29195865]
["bitfinex","SOLUSD",1646581443781,5.727,87.348,87.251,115.29195865]
["bitfinex","SOLUSD",1646581444080,5.727,87.348,87.271,0.39195865]
["bitfinex","SOLUSD",1646581444301,48.2404,87.349,87.281,0.39195865]
["bitfinex","SOLUSD",1646581444578,48.2404,87.349,87.28,13.78]
["bitfinex","SOLUSD",1646581444579,57.82549804,87.348,87.28,13.78]
["bitfinex","SOLUSD",1646581444979,57.82549804,87.348,87.3,17.1839]
["bitfinex","SOLUSD",1646581445181,57.82549804,87.348,87.301,46.78084928]
["bitfinex","SOLUSD",1646581447181,57.82549804,87.348,87.31,17.1849]
["bitfinex","SOLUSD",1646581447982,57.82549804,87.348,87.311,5.724]
["bitfinex","SOLUSD",1646581448284,57.82549804,87.348,87.32,65.6096264]
["bitfinex","SOLUSD",1646581448487,5.724,87.376,87.32,65.6096264]
["bitfinex","SOLUSD",1646581448889,1.55603851,87.377,87.32,65.6096264]
["bitfinex","SOLUSD",1646581449086,13.78,87.44,87.321,0.10317477]
["bitfinex","SOLUSD",1646581449386,17.1757,87.42,87.33,17.1765]
["bitfinex","SOLUSD",1646581449584,47.05691181,87.377,87.331,5.723]
["bitfinex","SOLUSD",1646581450083,47.05691181,87.377,87.322,5.723]
["bitfinex","SOLUSD",1646581450283,47.05691181,87.377,87.321,5.724]
["bitfinex","SOLUSD",1646581450989,47.05691181,87.377,87.34,17.1787]
["bitfinex","SOLUSD",1646581452287,47.05691181,87.377,87.335,5.723]
["bitfinex","SOLUSD",1646581452485,47.05691181,87.377,87.311,5.723]
["bitfinex","SOLUSD",1646581452786,47.05691181,87.377,87.301,5.724]
["bitfinex","SOLUSD",1646581452989,5.724,87.376,87.301,5.724]
["bitfinex","SOLUSD",1646581453190,120.624,87.376,87.302,61.78574185]
["bitfinex","SOLUSD",1646581453391,120.624,87.376,87.303,5.724]
["bitfinex","SOLUSD",1646581454092,120.624,87.376,87.31,17.1836]
["bitfinex","SOLUSD",1646581454901,120.624,87.376,87.292,5.724]
["bitfinex","SOLUSD",1646581455101,2.83613526,87.375,87.292,5.724]
["bitfinex","SOLUSD",1646581455301,114.9,87.369,87.3,17.1873]
["bitfinex","SOLUSD",1646581455502,5.724,87.368,87.3,17.1873]
["bitfinex","SOLUSD",1646581455703,114.9,87.367,87.3,17.1873]
["bitfinex","SOLUSD",1646581456002,5.724,87.366,87.3,17.1873]
["bitfinex","SOLUSD",1646581456404,8.56013526,87.366,87.301,59.32028683]
["bitfinex","SOLUSD",1646581456603,5.724,87.366,87.32,17.1832]
["bitfinex","SOLUSD",1646581456803,5.724,87.373,87.32,17.1832]
["bitfinex","SOLUSD",1646581457206,5.724,87.376,87.32,17.1832]
["bitfinex","SOLUSD",1646581457604,7.26769375,87.376,87.32,17.1832]
["bitfinex","SOLUSD",1646581458204,5.724,87.376,87.32,17.1832]
["bitfinex","SOLUSD",1646581458605,7.26769375,87.376,87.32,17.1832]
["bitfinex","SOLUSD",1646581459006,48.60060556,87.377,87.32,17.1832]
["bitfinex","SOLUSD",1646581459610,47.05691181,87.377,87.32,17.1832]
["bitfinex","SOLUSD",1646581461718,47.05691181,87.377,87.32,30.9632]
["bitfinex","SOLUSD",1646581463321,5.724,87.4,87.32,30.9632]
["bitfinex","SOLUSD",1646581463521,5.724,87.4,87.322,114.9]
["bitfinex","SOLUSD",1646581463720,23.5744,87.403,87.34,17.1743]
["bitfinex","SOLUSD",1646581463923,9.2022656,87.406,87.341,5.722]
["bitfinex","SOLUSD",1646581464120,9.2022656,87.406,87.342,0.24274185]
["bitfinex","SOLUSD",1646581464320,49.01530459,87.4,87.344,49.94807509]
["bitfinex","SOLUSD",1646581464524,49.01530459,87.4,87.341,5.722]
["bitfinex","SOLUSD",1646581464721,49.01530459,87.4,87.331,5.722]
["bitfinex","SOLUSD",1646581464921,120.623,87.399,87.33,17.181]
["bitfinex","SOLUSD",1646581465121,123.45913526,87.399,87.31,5.723]
["bitfinex","SOLUSD",1646581465321,1.54369375,87.394,87.31,19.503]
["bitfinex","SOLUSD",1646581465523,116.44369375,87.389,87.311,5.723]
["bitfinex","SOLUSD",1646581465722,5.724,87.388,87.311,70.1171741]
["bitfinex","SOLUSD",1646581465922,1.54369375,87.385,87.32,17.1827]
["bitfinex","SOLUSD",1646581466122,59.45064653,87.383,87.321,5.723]
["bitfinex","SOLUSD",1646581466325,5.723,87.382,87.321,5.723]
["bitfinex","SOLUSD",1646581466723,17.1831,87.38,87.321,5.723]
["bitfinex","SOLUSD",1646581466925,5.724,87.379,87.321,5.723]
["bitfinex","SOLUSD",1646581467124,5.724,87.379,87.33,17.1816]
["bitfinex","SOLUSD",1646581467324,120.624,87.379,87.33,17.1816]
["bitfinex","SOLUSD",1646581467527,120.624,87.379,87.301,5.723]
["bitfinex","SOLUSD",1646581468129,1.54369375,87.378,87.301,5.723]
["bitfinex","SOLUSD",1646581468330,5.724,87.377,87.302,54.11627664]
["bitfinex","SOLUSD",1646581468530,114.9,87.376,87.303,5.724]
["bitfinex","SOLUSD",1646581468731,5.724,87.375,87.303,5.724]
["bitfinex","SOLUSD",1646581468931,5.724,87.376,87.303,5.724]
["bitfinex","SOLUSD",1646581469132,5.724,87.376,87.321,62.49274399]
["bitfinex","SOLUSD",1646581469530,1.54369375,87.377,87.322,5.724]
["bitfinex","SOLUSD",1646581469932,1.54369375,87.364,87.322,5.724]
["bitfinex","SOLUSD",1646581470231,56.66098592,87.364,87.33,17.1816]
["bitfinex","SOLUSD",1646581470631,1.54369375,87.366,87.33,17.1816]
["bitfinex","SOLUSD",1646581470831,1.54369375,87.375,87.331,5.724]
["bitfinex","SOLUSD",1646581471031,4.63108126,87.424,87.331,5.724]
["bitfinex","SOLUSD",1646581471032,1.54369375,87.376,87.331,5.724]
["bitfinex","SOLUSD",1646581471636,1.54369375,87.363,87.331,5.724]
["bitfinex","SOLUSD",1646581472031,1.54369375,87.363,87.34,17.177]
["bitfinex","SOLUSD",1646581472432,1.54369375,87.364,87.34,17.177]
["bitfinex","SOLUSD",1646581472631,1.54369375,87.365,87.34,17.177]
["bitfinex","SOLUSD",1646581473932,1.54369375,87.364,87.34,17.177]
["bitfinex","SOLUSD",1646581474141,1.54369375,87.365,87.34,17.177]
["bitfinex","SOLUSD",1646581474337,1.54369375,87.364,87.34,17.177]
["bitfinex","SOLUSD",1646581474536,1.54369375,87.363,87.331,5.724]
["bitfinex","SOLUSD",1646581475137,1.54369375,87.362,87.331,5.724]
["bitfinex","SOLUSD",1646581475338,63.84103435,87.361,87.331,5.724]
["bitfinex","SOLUSD",1646581475637,1.54369375,87.354,87.31,17.1853]
["bitfinex","SOLUSD",1646581475936,1.54369375,87.345,87.286,23.5334]
["bitfinex","SOLUSD",1646581476139,1.54369375,87.339,87.286,23.5334]
["bitfinex","SOLUSD",1646581476336,1.54369375,87.338,87.286,23.5334]
["bitfinex","SOLUSD",1646581476536,1.54369375,87.336,87.286,23.5334]
["bitfinex","SOLUSD",1646581476737,1.54369375,87.336,87.285,60.20641521]
["bitfinex","SOLUSD",1646581476937,1.54369375,87.336,87.3,17.1877]
["bitfinex","SOLUSD",1646581477136,1.54369375,87.337,87.3,17.1877]
["bitfinex","SOLUSD",1646581477941,1.54369375,87.336,87.3,17.1877]
["bitfinex","SOLUSD",1646581480040,1.54369375,87.335,87.3,17.1877]
["bitfinex","SOLUSD",1646581480242,1.54369375,87.336,87.3,17.1877]
["bitfinex","SOLUSD",1646581481840,1.54369375,87.333,87.3,17.1877]
["bitfinex","SOLUSD",1646581482043,1.54369375,87.332,87.3,17.1877]
["bitfinex","SOLUSD",1646581482444,1.54369375,87.334,87.3,17.1877]
["bitfinex","SOLUSD",1646581483243,5.726,87.333,87.3,17.1877]
["bitfinex","SOLUSD",1646581484043,7.26969375,87.333,87.3,17.1877]
["bitfinex","SOLUSD",1646581484244,1.54369375,87.332,87.3,17.1877]
["bitfinex","SOLUSD",1646581484443,1.54369375,87.333,87.3,17.1877]
["bitfinex","SOLUSD",1646581485045,5.726,87.332,87.3,17.1877]
["bitfinex","SOLUSD",1646581485845,1.54369375,87.333,87.3,17.1877]
["bitfinex","SOLUSD",1646581486147,1.54369375,87.332,87.3,17.1877]
["bitfinex","SOLUSD",1646581486346,55.25212446,87.338,87.3,17.1877]
["bitfinex","SOLUSD",1646581486946,1.54369375,87.343,87.3,17.1877]
["bitfinex","SOLUSD",1646581487150,24.4637,87.357,87.3,17.1877]
["bitfinex","SOLUSD",1646581487151,1.54369375,87.344,87.3,17.1877]
["bitfinex","SOLUSD",1646581487346,1.54369375,87.347,87.301,0.11982773]
["bitfinex","SOLUSD",1646581487545,1.54369375,87.347,87.31,17.1826]
["bitfinex","SOLUSD",1646581487747,1.54369375,87.348,87.31,17.1826]
["bitfinex","SOLUSD",1646581487948,62.24858332,87.347,87.311,47.15921559]
["bitfinex","SOLUSD",1646581488554,62.24858332,87.347,87.32,17.1836]
["bitfinex","SOLUSD",1646581488750,63.79227707,87.347,87.32,17.1836]
["bitfinex","SOLUSD",1646581488953,62.24858332,87.347,87.32,17.1836]
["bitfinex","SOLUSD",1646581490352,63.79227707,87.347,87.32,17.1836]
["bitfinex","SOLUSD",1646581491552,63.79227707,87.347,87.247,114.9]
["bitfinex","SOLUSD",1646581491553,1.54369375,87.341,87.29,17.1899]
["bitfinex","SOLUSD",1646581491852,1.54369375,87.334,87.26,13.78]
["bitfinex","SOLUSD",1646581492053,1.54369375,87.33,87.267,24.8077]
["bitfinex","SOLUSD",1646581492255,1.54369375,87.328,87.267,24.8077]
["bitfinex","SOLUSD",1646581492452,1.54369375,87.325,87.267,24.8077]
["bitfinex","SOLUSD",1646581493478,1.54369375,87.324,87.267,24.8077]
["bitfinex","SOLUSD",1646581494280,1.54369375,87.324,87.27,17.194]
["bitfinex","SOLUSD",1646581495581,1.54369375,87.326,87.27,17.194]
["bitfinex","SOLUSD",1646581495784,1.54369375,87.329,87.27,17.194]
["bitfinex","SOLUSD",1646581496183,1.54369375,87.334,87.271,22.73814571]
["bitfinex","SOLUSD",1646581496382,1.54369375,87.335,87.28,17.1857]
["bitfinex","SOLUSD",1646581496585,1.54369375,87.336,87.28,17.1857]
["bitfinex","SOLUSD",1646581496883,1.54369375,87.336,87.291,0.10832959]
["bitfinex","SOLUSD",1646581497083,1.54369375,87.346,87.282,0.14188228]
["bitfinex","SOLUSD",1646581497286,5.726,87.345,87.282,0.14188228]
["bitfinex","SOLUSD",1646581497483,1.54369375,87.349,87.282,25.57428097]
["bitfinex","SOLUSD",1646581497884,1.54369375,87.35,87.3,17.182]
["bitfinex","SOLUSD",1646581498084,1.54369375,87.35,87.301,47.71451262]
["bitfinex","SOLUSD",1646581498285,65.42358851,87.351,87.301,47.71451262]
["bitfinex","SOLUSD",1646581498484,5.724,87.35,87.301,47.71451262]
["bitfinex","SOLUSD",1646581498684,5.724,87.35,87.29,57.2733]
["bitfinex","SOLUSD",1646581498685,1.54369375,87.347,87.283,24.0189]
["bitfinex","SOLUSD",1646581498884,1.54369375,87.344,87.283,24.0189]
["bitfinex","SOLUSD",1646581499084,17.1893,87.35,87.283,24.0189]
["bitfinex","SOLUSD",1646581499085,1.54369375,87.341,87.283,24.0189]
["bitfinex","SOLUSD",1646581499285,1.54369375,87.339,87.283,24.0189]
["bitfinex","SOLUSD",1646581499486,1.54369375,87.336,87.283,24.0189]
["bitfinex","SOLUSD",1646581499687,55.18726542,87.335,87.283,24.0189]
["bitfinex","SOLUSD",1646581499888,1.54369375,87.332,87.283,24.0189]
["bitfinex","SOLUSD",1646581500090,6.76969375,87.331,87.283,24.0189]
["bitfinex","SOLUSD",1646581500687,5.226,87.331,87.283,24.0189]
["bitfinex","SOLUSD",1646581500987,6.76969375,87.331,87.283,24.0189]
["bitfinex","SOLUSD",1646581501189,6.76969375,87.331,87.29,17.1898]
["bitfinex","SOLUSD",1646581501389,1.54369375,87.33,87.256,22.73814571]
["bitfinex","SOLUSD",1646581501589,1.54369375,87.33,87.257,24.2083]
["bitfinex","SOLUSD",1646581501788,1.54369375,87.325,87.257,24.2083]
["bitfinex","SOLUSD",1646581501988,1.54369375,87.324,87.267,48.97194327]
["bitfinex","SOLUSD",1646581502188,22.9042,87.334,87.267,48.97194327]
["bitfinex","SOLUSD",1646581502189,1.54369375,87.325,87.267,48.97194327]
["bitfinex","SOLUSD",1646581502390,5.727,87.324,87.267,48.97194327]
["bitfinex","SOLUSD",1646581502587,1.54369375,87.319,87.267,48.97194327]
["bitfinex","SOLUSD",1646581502788,1.54369375,87.316,87.267,48.97194327]
["bitfinex","SOLUSD",1646581503189,58.45411452,87.318,87.267,48.97194327]
["bitfinex","SOLUSD",1646581503789,59.99780827,87.318,87.267,48.97194327]
["bitfinex","SOLUSD",1646581504190,52.72711452,87.318,87.27,17.1939]
["bitfinex","SOLUSD",1646581504389,1.54369375,87.317,87.27,17.1939]
["bitfinex","SOLUSD",1646581504790,54.27080827,87.318,87.27,17.1939]
["bitfinex","SOLUSD",1646581505191,52.72711452,87.318,87.27,17.1939]
["bitfinex","SOLUSD",1646581507394,5.727,87.321,87.27,17.1939]
["bitfinex","SOLUSD",1646581507597,17.191,87.34,87.27,17.1939]
["bitfinex","SOLUSD",1646581507598,7.27069375,87.323,87.27,17.1939]
["bitfinex","SOLUSD",1646581508395,58.7247122,87.322,87.27,17.1939]
["bitfinex","SOLUSD",1646581509096,2.5,87.3,87.27,17.1939]
["bitfinex","SOLUSD",1646581510602,1.54369375,87.336,87.28,17.1802]
["bitfinex","SOLUSD",1646581510801,1.54369375,87.341,87.281,0.24821976]
["bitfinex","SOLUSD",1646581510998,1.54369375,87.345,87.281,3.08435502]
["bitfinex","SOLUSD",1646581511200,1.54369375,87.346,87.281,3.08435502]
["bitfinex","SOLUSD",1646581511401,64.68295237,87.346,87.282,59.34979579]
["bitfinex","SOLUSD",1646581511599,64.68295237,87.346,87.29,17.1836]
["bitfinex","SOLUSD",1646581511823,63.13925862,87.346,87.29,17.1836]
["bitfinex","SOLUSD",1646581512701,1.54369375,87.345,87.29,17.1836]
["bitfinex","SOLUSD",1646581513099,63.13925862,87.346,87.29,17.1836]
["bitfinex","SOLUSD",1646581516308,1.54369375,87.345,87.29,17.1836]
["bitfinex","SOLUSD",1646581516506,5.726,87.344,87.29,17.1836]
["bitfinex","SOLUSD",1646581517005,63.13925862,87.346,87.29,17.1836]
["bitfinex","SOLUSD",1646581517006,5.726,87.345,87.29,17.1836]
["bitfinex","SOLUSD",1646581517206,64.68295237,87.346,87.29,17.1836]
["bitfinex","SOLUSD",1646581517809,1.54369375,87.345,87.29,17.1836]
["bitfinex","SOLUSD",1646581518007,64.68295237,87.346,87.29,17.1836]
["bitfinex","SOLUSD",1646581518207,1.54369375,87.343,87.29,17.1836]
["bitfinex","SOLUSD",1646581520235,1.54369375,87.342,87.29,17.1836]
["bitfinex","SOLUSD",1646581520537,1.54369375,87.339,87.29,17.1836]
["bitfinex","SOLUSD",1646581521234,1.54369375,87.338,87.29,17.1836]
["bitfinex","SOLUSD",1646581521634,1.54369375,87.34,87.29,17.1836]
["bitfinex","SOLUSD",1646581522434,5.726,87.345,87.29,17.1836]
["bitfinex","SOLUSD",1646581522435,1.54369375,87.341,87.29,17.1836]
["bitfinex","SOLUSD",1646581522835,1.54369375,87.34,87.29,17.1836]
["bitfinex","SOLUSD",1646581523435,1.54369375,87.341,87.29,17.1836]
["bitfinex","SOLUSD",1646581523635,1.54369375,87.34,87.29,17.1836]
["bitfinex","SOLUSD",1646581526241,17.1851,87.37,87.29,17.1836]
["bitfinex","SOLUSD",1646581526242,1.54369375,87.344,87.291,0.35282135]
["bitfinex","SOLUSD",1646581526439,1.54369375,87.354,87.3,17.1807]
["bitfinex","SOLUSD",1646581526639,1.54369375,87.354,87.301,0.35282135]
["bitfinex","SOLUSD",1646581526841,1.54369375,87.355,87.301,0.35282135]
["bitfinex","SOLUSD",1646581527039,1.54369375,87.355,87.301,9.28282135]
["bitfinex","SOLUSD",1646581527240,1.54369375,87.355,87.302,63.49122814]
["bitfinex","SOLUSD",1646581527640,52.61492186,87.356,87.302,63.49122814]
["bitfinex","SOLUSD",1646581528241,51.07122811,87.356,87.31,17.1808]
["bitfinex","SOLUSD",1646581528541,52.61492186,87.356,87.31,17.1808]
["bitfinex","SOLUSD",1646581529543,51.07122811,87.356,87.31,17.1808]
["bitfinex","SOLUSD",1646581530242,51.07122811,87.356,87.31,30.9608]
["bitfinex","SOLUSD",1646581534645,1.54369375,87.36,87.31,30.9608]
["bitfinex","SOLUSD",1646581535047,1.54369375,87.365,87.32,17.1769]
["bitfinex","SOLUSD",1646581535246,1.54369375,87.365,87.321,0.1828725]
["bitfinex","SOLUSD",1646581535447,0.5,87.33,87.321,0.1828725]
["bitfinex","SOLUSD",1646581535646,0.5,87.33,87.321,64.62608917]
["bitfinex","SOLUSD",1646581535849,0.5,87.33,87.321,64.44321667]
["bitfinex","SOLUSD",1646581537146,0.5,87.33,87.32,30.9569]
["bitfinex","SOLUSD",1646581537147,0.0001,87.33,87.32,30.9569]
["bitfinex","SOLUSD",1646581537747,0.0001,87.33,87.32,47.7132]
["bitfinex","SOLUSD",1646581538549,0.0001,87.33,87.32,30.9569]
["bitfinex","SOLUSD",1646581538750,3.03219997,87.329,87.32,27.9569]
["bitfinex","SOLUSD",1646581539049,0.0001,87.33,87.32,27.9569]
["bitfinex","SOLUSD",1646581542653,0.0001,87.33,87.321,5.724]
["bitfinex","SOLUSD",1646581544855,0.0001,87.33,87.321,8.56013526]
["bitfinex","SOLUSD",1646581545757,0.0001,87.33,87.321,5.724]
["bitfinex","SOLUSD",1646581546959,0.0001,87.33,87.32,14.1769]
["bitfinex","SOLUSD",1646581553085,0.0001,87.33,87.321,5.724]
["bitfinex","SOLUSD",1646581556083,0.04379375,87.354,87.322,2.83613526]
["bitfinex","SOLUSD",1646581556285,0.04379375,87.361,87.33,17.1715]
["bitfinex","SOLUSD",1646581556492,24.7019,87.378,87.331,0.15518434]
["bitfinex","SOLUSD",1646581556688,24.7019,87.378,87.331,5.87818434]
["bitfinex","SOLUSD",1646581556888,24.7019,87.378,87.331,5.723]
["bitfinex","SOLUSD",1646581557187,24.7019,87.378,87.332,47.0149182]
["bitfinex","SOLUSD",1646581557386,64.90979066,87.384,87.333,5.723]
["bitfinex","SOLUSD",1646581557987,64.90979066,87.384,87.34,17.1745]
["bitfinex","SOLUSD",1646581559589,64.90979066,87.384,87.35,17.1759]
["bitfinex","SOLUSD",1646581559792,64.90979066,87.384,87.351,57.06336484]
["bitfinex","SOLUSD",1646581560591,64.90979066,87.384,87.36,17.1754]
["bitfinex","SOLUSD",1646581561794,64.90979066,87.384,87.35,17.1775]
["bitfinex","SOLUSD",1646581569304,5.722,87.403,87.35,17.1775]
["bitfinex","SOLUSD",1646581569502,6.26161094,87.402,87.35,17.1775]
["bitfinex","SOLUSD",1646581569701,5.722,87.401,87.35,17.1775]
["bitfinex","SOLUSD",1646581569902,6.26161094,87.4,87.35,17.1775]
["bitfinex","SOLUSD",1646581570303,49.78056273,87.401,87.35,17.1775]
["bitfinex","SOLUSD",1646581570503,6.26161094,87.4,87.35,17.1775]
["bitfinex","SOLUSD",1646581570903,49.78056273,87.401,87.35,17.1775]
["bitfinex","SOLUSD",1646581572605,5.722,87.403,87.35,17.1775]
["bitfinex","SOLUSD",1646581572803,9.2022656,87.406,87.35,17.1775]
["bitfinex","SOLUSD",1646581572804,9.2022656,87.406,87.36,17.1669]
["bitfinex","SOLUSD",1646581573004,9.2022656,87.406,87.36,30.9469]
["bitfinex","SOLUSD",1646581573204,9.2022656,87.406,87.361,44.15577057]
["bitfinex","SOLUSD",1646581573403,9.2022656,87.406,87.362,114.9]
["bitfinex","SOLUSD",1646581573605,9.2022656,87.406,87.363,65.21853993]
["bitfinex","SOLUSD",1646581573804,9.2022656,87.406,87.364,114.9]
["bitfinex","SOLUSD",1646581574004,9.2022656,87.406,87.37,17.1628]
["bitfinex","SOLUSD",1646581574304,6.56e-05,87.406,87.38,13.78]
["bitfinex","SOLUSD",1646581574703,6.56e-05,87.406,87.381,31.82492355]
["bitfinex","SOLUSD",1646581574903,6.56e-05,87.406,87.382,22.6365]
["bitfinex","SOLUSD",1646581575103,6.56e-05,87.406,87.382,78.33052397]
["bitfinex","SOLUSD",1646581575303,6.56e-05,87.406,87.383,23.86910042]
["bitfinex","SOLUSD",1646581575503,6.56e-05,87.406,87.39,17.1636]
["bitfinex","SOLUSD",1646581575703,6.56e-05,87.406,87.4,13.78]
["bitfinex","SOLUSD",1646581578907,6.56e-05,87.406,87.39,17.1636]
["bitfinex","SOLUSD",1646581579509,6.56e-05,87.406,87.384,2.83613526]
["bitfinex","SOLUSD",1646581580607,6.56e-05,87.406,87.39,17.1685]
["bitfinex","SOLUSD",1646581582809,6.56e-05,87.406,87.39,16.6685]
["bitfinex","SOLUSD",1646581584310,6.56e-05,87.406,87.366,2.83613526]
["bitfinex","SOLUSD",1646581584311,17.1796,87.4,87.366,2.83613526]
["bitfinex","SOLUSD",1646581584515,114.9,87.399,87.366,2.83613526]
["bitfinex","SOLUSD",1646581584711,5.721,87.398,87.334,5.722]
["bitfinex","SOLUSD",1646581584911,0.10500347,87.397,87.334,5.722]
["bitfinex","SOLUSD",1646581585113,5.723,87.396,87.335,59.24398161]
["bitfinex","SOLUSD",1646581585312,114.9,87.394,87.335,59.24398161]
["bitfinex","SOLUSD",1646581585514,5.723,87.393,87.335,59.24398161]
["bitfinex","SOLUSD",1646581585812,59.96697445,87.395,87.34,17.1767]
["bitfinex","SOLUSD",1646581586012,24.9793,87.404,87.34,17.1767]
["bitfinex","SOLUSD",1646581586213,24.9793,87.404,87.341,30.86770557]
["bitfinex","SOLUSD",1646581586613,24.9793,87.404,87.342,28.12899763]
["bitfinex","SOLUSD",1646581586811,24.9793,87.404,87.342,30.86770557]
["bitfinex","SOLUSD",1646581587015,24.9793,87.404,87.343,30.86770557]
["bitfinex","SOLUSD",1646581587315,6.56e-05,87.406,87.344,5.47741588]
["bitfinex","SOLUSD",1646581587512,6.56e-05,87.406,87.344,30.86770557]
["bitfinex","SOLUSD",1646581587713,6.56e-05,87.406,87.345,25.39028969]
["bitfinex","SOLUSD",1646581588013,5.722,87.405,87.345,30.86770557]
["bitfinex","SOLUSD",1646581588314,5.722,87.405,87.351,54.94068739]
["bitfinex","SOLUSD",1646581588713,5.722,87.405,87.351,80.33097708]
["bitfinex","SOLUSD",1646581588914,6.56e-05,87.406,87.351,80.33097708]
["bitfinex","SOLUSD",1646581589620,6.56e-05,87.406,87.36,17.1708]
["bitfinex","SOLUSD",1646581590419,6.56e-05,87.406,87.352,23.5202]
["bitfinex","SOLUSD",1646581592225,6.56e-05,87.406,87.36,17.1731]
["bitfinex","SOLUSD",1646581593425,6.56e-05,87.406,87.352,23.5202]
["bitfinex","SOLUSD",1646581593623,114.9,87.405,87.336,25.39028969]
["bitfinex","SOLUSD",1646581593823,114.9,87.405,87.31,13.78]
["bitfinex","SOLUSD",1646581594022,114.9,87.405,87.303,23.8211]
["bitfinex","SOLUSD",1646581594023,114.9,87.405,87.317,25.39028969]
["bitfinex","SOLUSD",1646581594222,5.722,87.404,87.317,25.39028969]
["bitfinex","SOLUSD",1646581594439,5.722,87.404,87.331,60.0772627]
["bitfinex","SOLUSD",1646581594440,17.179,87.4,87.331,60.0772627]
["bitfinex","SOLUSD",1646581594742,5.722,87.399,87.331,60.0772627]
["bitfinex","SOLUSD",1646581595140,23.7227,87.398,87.331,60.0772627]
["bitfinex","SOLUSD",1646581595340,5.723,87.397,87.331,60.0772627]
["bitfinex","SOLUSD",1646581596442,23.7227,87.398,87.331,60.0772627]
["bitfinex","SOLUSD",1646581596642,23.7227,87.398,87.334,31.11228969]
["bitfinex","SOLUSD",1646581598244,23.7227,87.398,87.34,17.1769]
["bitfinex","SOLUSD",1646581599950,5.722,87.397,87.34,17.1769]
["bitfinex","SOLUSD",1646581601349,23.7227,87.398,87.34,17.1769]
["bitfinex","SOLUSD",1646581604453,5.722,87.397,87.34,17.1769]
["bitfinex","SOLUSD",1646581605055,5.722,87.397,87.334,31.11228969]
["bitfinex","SOLUSD",1646581606554,5.722,87.397,87.34,17.177]
["bitfinex","SOLUSD",1646581606754,23.7227,87.398,87.34,17.177]
["bitfinex","SOLUSD",1646581606955,23.7227,87.398,87.341,5.47741588]
["bitfinex","SOLUSD",1646581607155,5.722,87.397,87.34,17.177]
["bitfinex","SOLUSD",1646581608656,5.722,87.397,87.34,42.56728969]
["bitfinex","SOLUSD",1646581609056,23.7227,87.398,87.34,42.56728969]
["bitfinex","SOLUSD",1646581609458,23.7227,87.398,87.341,5.47741588]
["bitfinex","SOLUSD",1646581609661,23.7227,87.398,87.35,17.1753]
["bitfinex","SOLUSD",1646581609858,23.7227,87.398,87.351,62.36128334]
["bitfinex","SOLUSD",1646581610859,23.7227,87.398,87.341,25.39028969]
["bitfinex","SOLUSD",1646581611958,23.7227,87.398,87.35,17.1753]
["bitfinex","SOLUSD",1646581616361,23.7227,87.398,87.342,56.33124565]
["bitfinex","SOLUSD",1646581616761,5.722,87.397,87.342,56.33124565]
["bitfinex","SOLUSD",1646581619961,23.7227,87.398,87.342,56.33124565]
["bitfinex","SOLUSD",1646581622164,23.7227,87.398,87.343,24.0128]
["bitfinex","SOLUSD",1646581625965,23.7227,87.398,87.35,17.1751]
["bitfinex","SOLUSD",1646581626166,23.7227,87.398,87.343,24.0128]
["bitfinex","SOLUSD",1646581626369,23.7227,87.398,87.344,25.39028969]
["bitfinex","SOLUSD",1646581626969,6.56e-05,87.406,87.344,25.39028969]
["bitfinex","SOLUSD",1646581627168,6.56e-05,87.406,87.345,5.47741588]
["bitfinex","SOLUSD",1646581627568,6.56e-05,87.406,87.35,17.1754]
["bitfinex","SOLUSD",1646581627768,6.56e-05,87.406,87.351,0.1438406]
["bitfinex","SOLUSD",1646581627969,6.56e-05,87.406,87.351,30.86770557]
["bitfinex","SOLUSD",1646581628371,6.56e-05,87.406,87.35,13.78]
["bitfinex","SOLUSD",1646581628571,6.56e-05,87.406,87.343,24.0128]
["bitfinex","SOLUSD",1646581629373,114.9,87.405,87.343,24.0128]
["bitfinex","SOLUSD",1646581629572,6.56e-05,87.406,87.343,24.0128]
["bitfinex","SOLUSD",1646581629573,23.0772,87.404,87.343,24.0128]
["bitfinex","SOLUSD",1646581629772,5.722,87.403,87.344,25.39028969]
["bitfinex","SOLUSD",1646581630172,5.722,87.403,87.343,26.75150794]
["bitfinex","SOLUSD",1646581630373,62.5340941,87.402,87.35,17.1756]
["bitfinex","SOLUSD",1646581630575,5.722,87.401,87.35,17.1756]
["bitfinex","SOLUSD",1646581631379,6.56e-05,87.406,87.35,17.1756]
["bitfinex","SOLUSD",1646581631579,6.56e-05,87.406,87.35,30.9556]
["bitfinex","SOLUSD",1646581631774,6.56e-05,87.406,87.36,17.1688]
["bitfinex","SOLUSD",1646581631974,6.56e-05,87.406,87.361,22.9813]
["bitfinex","SOLUSD",1646581632175,6.56e-05,87.406,87.362,57.78611096]
["bitfinex","SOLUSD",1646581632374,6.56e-05,87.406,87.362,63.26352684]
["bitfinex","SOLUSD",1646581632574,6.56e-05,87.406,87.363,2.73870794]
["bitfinex","SOLUSD",1646581632775,6.56e-05,87.406,87.363,30.86770557]
["bitfinex","SOLUSD",1646581632975,6.56e-05,87.406,87.363,25.39028969]
["bitfinex","SOLUSD",1646581633174,6.56e-05,87.406,87.37,17.1679]
["bitfinex","SOLUSD",1646581633778,6.56e-05,87.406,87.371,23.4543]
["bitfinex","SOLUSD",1646581635278,6.56e-05,87.406,87.38,17.1701]
["bitfinex","SOLUSD",1646581639208,6.56e-05,87.406,87.381,22.553]
["bitfinex","SOLUSD",1646581639412,6.56e-05,87.406,87.39,17.1631]
["bitfinex","SOLUSD",1646581639607,6.56e-05,87.406,87.391,22.553]
["bitfinex","SOLUSD",1646581640009,6.56e-05,87.406,87.391,23.93576822]
["bitfinex","SOLUSD",1646581640208,6.56e-05,87.406,87.392,1.38276822]
["bitfinex","SOLUSD",1646581645116,6.56e-05,87.406,87.391,22.553]
["bitfinex","SOLUSD",1646581646717,6.56e-05,87.406,87.392,1.38276822]
["bitfinex","SOLUSD",1646581647418,6.56e-05,87.406,87.391,22.553]
["bitfinex","SOLUSD",1646581647820,6.56e-05,87.406,87.392,1.38276822]
["bitfinex","SOLUSD",1646581648319,6.56e-05,87.406,87.394,0.25909407]
["bitfinex","SOLUSD",1646581648718,6.56e-05,87.406,87.397,0.25909407]
["bitfinex","SOLUSD",1646581649018,6.56e-05,87.406,87.4,13.78]
["bitfinex","SOLUSD",1646581649220,6.56e-05,87.406,87.401,0.25909407]
["bitfinex","SOLUSD",1646581649420,6.56e-05,87.406,87.401,70.46508711]
["bitfinex","SOLUSD",1646581649619,6.56e-05,87.406,87.402,44.01562482]
["bitfinex","SOLUSD",1646581649821,6.56e-05,87.406,87.402,45.39839304]
["bitfinex","SOLUSD",1646581650019,6.56e-05,87.406,87.403,44.01562482]
["bitfinex","SOLUSD",1646581650219,6.56e-05,87.406,87.403,45.39839304]
["bitfinex","SOLUSD",1646581650418,6.56e-05,87.406,87.404,45.39839304]
["bitfinex","SOLUSD",1646581650819,6.56e-05,87.406,87.405,26.77305791]
["bitfinex","SOLUSD",1646581651020,6.56e-05,87.406,87.405,32.25047379]
["bitfinex","SOLUSD",1646581652720,6.56e-05,87.406,87.405,30.86770557]
["bitfinex","SOLUSD",1646581653121,6.56e-05,87.406,87.401,24.8076]
["bitfinex","SOLUSD",1646581653721,6.56e-05,87.406,87.39,17.1631]
["bitfinex","SOLUSD",1646581654120,6.56e-05,87.406,87.364,1.38276822]
["bitfinex","SOLUSD",1646581654520,6.56e-05,87.406,87.321,47.5234]
["bitfinex","SOLUSD",1646581655122,6.56e-05,87.406,87.35,17.1764]
["bitfinex","SOLUSD",1646581655322,5.721,87.405,87.35,17.1764]
["bitfinex","SOLUSD",1646581655925,6.56e-05,87.406,87.35,17.1764]
["bitfinex","SOLUSD",1646581656723,114.9,87.405,87.35,17.1764]
["bitfinex","SOLUSD",1646581656923,17.179,87.4,87.34,17.1786]
["bitfinex","SOLUSD",1646581657127,120.622,87.399,87.34,17.1786]
["bitfinex","SOLUSD",1646581658326,5.722,87.399,87.34,17.1786]
["bitfinex","SOLUSD",1646581658529,5.722,87.405,87.34,17.1786]
["bitfinex","SOLUSD",1646581658827,5.722,87.405,87.36,17.1725]
["bitfinex","SOLUSD",1646581659026,5.722,87.405,87.361,51.05562142]
["bitfinex","SOLUSD",1646581659228,6.56e-05,87.406,87.361,51.05562142]
["bitfinex","SOLUSD",1646581659429,5.721,87.405,87.361,51.05562142]
["bitfinex","SOLUSD",1646581659626,6.56e-05,87.406,87.361,51.05562142]
["bitfinex","SOLUSD",1646581659827,6.56e-05,87.406,87.37,17.1733]
["bitfinex","SOLUSD",1646581663133,6.56e-05,87.406,87.38,17.1693]
["bitfinex","SOLUSD",1646581665638,6.56e-05,87.406,87.381,5.721]
["bitfinex","SOLUSD",1646581665838,6.56e-05,87.406,87.39,17.1658]
["bitfinex","SOLUSD",1646581666039,6.56e-05,87.406,87.391,5.72]
["bitfinex","SOLUSD",1646581668040,6.56e-05,87.406,87.39,17.1658]
["bitfinex","SOLUSD",1646581670959,6.56e-05,87.406,87.38,17.1715]
["bitfinex","SOLUSD",1646581671658,6.56e-05,87.406,87.362,5.72]
["bitfinex","SOLUSD",1646581671859,6.56e-05,87.406,87.346,5.721]
["bitfinex","SOLUSD",1646581672158,6.56e-05,87.406,87.341,5.722]
["bitfinex","SOLUSD",1646581672358,6.56e-05,87.406,87.36,17.175]
["bitfinex","SOLUSD",1646581673161,6.56e-05,87.406,87.361,5.721]
["bitfinex","SOLUSD",1646581673561,6.56e-05,87.406,87.37,17.1735]
["bitfinex","SOLUSD",1646581674964,6.56e-05,87.406,87.36,17.1753]
["bitfinex","SOLUSD",1646581675164,114.9,87.405,87.343,5.721]
["bitfinex","SOLUSD",1646581675565,114.9,87.405,87.333,5.722]
["bitfinex","SOLUSD",1646581675964,171.8965337,87.404,87.334,53.61513163]
["bitfinex","SOLUSD",1646581676164,171.8965337,87.404,87.35,17.1772]
["bitfinex","SOLUSD",1646581676366,56.9965337,87.404,87.351,55.26499341]
["bitfinex","SOLUSD",1646581676766,5.722,87.403,87.351,55.26499341]
["bitfinex","SOLUSD",1646581677868,5.722,87.403,87.36,17.1749]
["bitfinex","SOLUSD",1646581678066,6.56e-05,87.406,87.36,17.1749]
["bitfinex","SOLUSD",1646581678468,6.56e-05,87.406,87.36,46.49768557]
["bitfinex","SOLUSD",1646581678667,6.56e-05,87.406,87.361,5.721]
["bitfinex","SOLUSD",1646581679067,6.56e-05,87.406,87.352,5.721]
["bitfinex","SOLUSD",1646581679468,6.56e-05,87.406,87.37,17.1703]
["bitfinex","SOLUSD",1646581685375,114.9,87.405,87.36,17.1748]
["bitfinex","SOLUSD",1646581685577,1.55448541,87.406,87.341,5.721]
["bitfinex","SOLUSD",1646581685776,1.55448541,87.406,87.339,61.38268692]
["bitfinex","SOLUSD",1646581685777,1.55441981,87.403,87.34,5.722]
["bitfinex","SOLUSD",1646581686076,61.01166475,87.402,87.34,5.722]
["bitfinex","SOLUSD",1646581686977,62.56608456,87.402,87.34,5.722]
["bitfinex","SOLUSD",1646581687177,62.56608456,87.402,87.35,17.177]
["bitfinex","SOLUSD",1646581687378,17.1792,87.4,87.331,5.722]
["bitfinex","SOLUSD",1646581687578,1.55441981,87.394,87.322,5.723]
["bitfinex","SOLUSD",1646581687785,1.55441981,87.392,87.322,5.723]
["bitfinex","SOLUSD",1646581687977,5.723,87.391,87.322,5.723]
["bitfinex","SOLUSD",1646581688179,114.9,87.39,87.322,5.723]
["bitfinex","SOLUSD",1646581688379,114.9,87.39,87.323,49.39432108]
["bitfinex","SOLUSD",1646581688580,114.9,87.387,87.323,49.39432108]
["bitfinex","SOLUSD",1646581688779,5.723,87.386,87.323,49.39432108]
["bitfinex","SOLUSD",1646581689178,5.723,87.386,87.33,17.1813]
["bitfinex","SOLUSD",1646581689383,1.55441981,87.382,87.311,5.723]
["bitfinex","SOLUSD",1646581689580,1.55441981,87.382,87.304,5.724]
["bitfinex","SOLUSD",1646581689582,114.9,87.38,87.304,5.724]
["bitfinex","SOLUSD",1646581689781,0.13266041,87.377,87.304,5.724]
["bitfinex","SOLUSD",1646581689978,5.724,87.376,87.302,5.724]
["bitfinex","SOLUSD",1646581690180,5.724,87.376,87.302,60.72240844]
["bitfinex","SOLUSD",1646581690579,5.724,87.376,87.31,17.185]
["bitfinex","SOLUSD",1646581690881,1.55441981,87.37,87.289,5.724]
["bitfinex","SOLUSD",1646581691079,1.55441981,87.363,87.289,5.724]
["bitfinex","SOLUSD",1646581691279,0.13266041,87.361,87.279,5.724]
["bitfinex","SOLUSD",1646581691484,0.13266041,87.359,87.271,23.84536969]
["bitfinex","SOLUSD",1646581691680,114.9,87.349,87.29,17.1895]
["bitfinex","SOLUSD",1646581691880,5.726,87.348,87.291,53.99960965]
["bitfinex","SOLUSD",1646581692280,17.1895,87.35,87.291,53.99960965]
["bitfinex","SOLUSD",1646581692281,5.726,87.349,87.291,53.99960965]
["bitfinex","SOLUSD",1646581692482,5.726,87.353,87.291,53.99960965]
["bitfinex","SOLUSD",1646581692881,5.726,87.353,87.3,17.1873]
["bitfinex","SOLUSD",1646581693081,114.9,87.358,87.3,17.1873]
["bitfinex","SOLUSD",1646581693082,5.724,87.357,87.3,17.1873]
["bitfinex","SOLUSD",1646581693484,120.624,87.358,87.3,17.1873]
["bitfinex","SOLUSD",1646581693683,5.724,87.358,87.3,17.1873]
["bitfinex","SOLUSD",1646581694283,50.21495962,87.359,87.31,17.1814]
["bitfinex","SOLUSD",1646581694490,50.21495962,87.359,87.311,55.93550497]
["bitfinex","SOLUSD",1646581695083,50.21495962,87.359,87.312,5.724]
["bitfinex","SOLUSD",1646581695284,49.3485,87.368,87.32,17.1816]
["bitfinex","SOLUSD",1646581695486,17.044,87.408,87.32,17.1816]
["bitfinex","SOLUSD",1646581695487,5.724,87.378,87.32,17.1816]
["bitfinex","SOLUSD",1646581695685,5.724,87.386,87.32,17.1816]
["bitfinex","SOLUSD",1646581695886,1.55441981,87.389,87.321,5.723]
["bitfinex","SOLUSD",1646581696089,1.55441981,87.389,87.311,55.93550497]
["bitfinex","SOLUSD",1646581696287,46.42186767,87.388,87.311,55.93550497]
["bitfinex","SOLUSD",1646581696686,46.42186767,87.388,87.312,5.724]
["bitfinex","SOLUSD",1646581697187,46.42186767,87.388,87.33,17.1802]
["bitfinex","SOLUSD",1646581697387,46.42186767,87.388,87.331,63.06941836]
["bitfinex","SOLUSD",1646581698194,114.9,87.387,87.311,5.723]
["bitfinex","SOLUSD",1646581698991,5.724,87.386,87.31,57.2676]
["bitfinex","SOLUSD",1646581699393,17.1832,87.38,87.32,17.1812]
["bitfinex","SOLUSD",1646581699592,17.1832,87.38,87.304,5.724]
["bitfinex","SOLUSD",1646581699593,120.624,87.379,87.304,5.724]
["bitfinex","SOLUSD",1646581699793,5.724,87.379,87.304,5.724]
["bitfinex","SOLUSD",1646581700493,114.9,87.379,87.304,5.724]
["bitfinex","SOLUSD",1646581700694,5.724,87.378,87.304,5.724]
["bitfinex","SOLUSD",1646581701095,17.1847,87.37,87.31,17.1837]
["bitfinex","SOLUSD",1646581701291,50.84208664,87.368,87.31,17.1837]
["bitfinex","SOLUSD",1646581701493,5.724,87.367,87.31,17.1837]
["bitfinex","SOLUSD",1646581702895,50.84208664,87.368,87.311,5.724]
["bitfinex","SOLUSD",1646581706615,50.84208664,87.368,87.31,17.1837]
["bitfinex","SOLUSD",1646581709620,50.84208664,87.368,87.311,5.724]
["bitfinex","SOLUSD",1646581709820,50.84208664,87.368,87.303,24.5081]
["bitfinex","SOLUSD",1646581710321,5.724,87.367,87.303,24.5081]
["bitfinex","SOLUSD",1646581711324,5.724,87.367,87.31,17.1835]
["bitfinex","SOLUSD",1646581713125,50.84208664,87.368,87.311,5.724]
["bitfinex","SOLUSD",1646581713525,114.9,87.367,87.311,5.724]
["bitfinex","SOLUSD",1646581713725,5.724,87.366,87.303,24.5081]
["bitfinex","SOLUSD",1646581714927,5.724,87.367,87.303,24.5081]
["bitfinex","SOLUSD",1646581715427,114.9,87.359,87.296,5.724]
["bitfinex","SOLUSD",1646581715628,114.9,87.357,87.295,22.7511]
["bitfinex","SOLUSD",1646581715827,1.55441981,87.355,87.295,22.7511]
["bitfinex","SOLUSD",1646581716027,1.55441981,87.353,87.295,22.7511]
["bitfinex","SOLUSD",1646581716227,1.55441981,87.353,87.282,5.724]
["bitfinex","SOLUSD",1646581716228,163.72863392,87.351,87.282,5.724]
["bitfinex","SOLUSD",1646581716432,5.726,87.35,87.269,5.726]
["bitfinex","SOLUSD",1646581716627,1.55441981,87.344,87.269,5.726]
["bitfinex","SOLUSD",1646581716828,5.726,87.343,87.269,5.726]
["bitfinex","SOLUSD",1646581717229,114.9,87.339,87.27,17.1913]
["bitfinex","SOLUSD",1646581717429,61.2061942,87.337,87.271,5.727]
["bitfinex","SOLUSD",1646581718031,61.2061942,87.337,87.269,5.727]
["bitfinex","SOLUSD",1646581719235,5.727,87.336,87.28,17.1902]
["bitfinex","SOLUSD",1646581719430,120.627,87.336,87.28,17.1902]
["bitfinex","SOLUSD",1646581719631,114.9,87.336,87.281,5.726]
["bitfinex","SOLUSD",1646581719832,116.45441981,87.336,87.281,5.726]
["bitfinex","SOLUSD",1646581720032,114.9,87.329,87.269,5.726]
["bitfinex","SOLUSD",1646581720236,5.727,87.328,87.269,5.726]
["bitfinex","SOLUSD",1646581720832,5.727,87.334,87.269,5.726]
["bitfinex","SOLUSD",1646581721033,17.194,87.33,87.27,56.89685097]
["bitfinex","SOLUSD",1646581721233,5.727,87.329,87.27,56.89685097]
["bitfinex","SOLUSD",1646581721434,120.627,87.329,87.269,5.726]
["bitfinex","SOLUSD",1646581722639,114.9,87.319,87.253,24.1701]
["bitfinex","SOLUSD",1646581722841,114.9,87.319,87.239,2.73870794]
["bitfinex","SOLUSD",1646581723243,114.9,87.317,87.23,22.7701]
["bitfinex","SOLUSD",1646581723442,5.729,87.316,87.23,22.7701]
["bitfinex","SOLUSD",1646581723641,114.9,87.315,87.231,50.11698071]
["bitfinex","SOLUSD",1646581723841,114.9,87.299,87.23,39.969]
["bitfinex","SOLUSD",1646581724043,114.9,87.299,87.23,22.7701]
["bitfinex","SOLUSD",1646581724245,5.729,87.298,87.222,21.76536969]
["bitfinex","SOLUSD",1646581724842,46.60517249,87.297,87.223,48.40226793]
["bitfinex","SOLUSD",1646581725043,120.63,87.296,87.23,17.2005]
["bitfinex","SOLUSD",1646581728155,17.2005,87.29,87.23,17.2005]
["bitfinex","SOLUSD",1646581728349,5.73,87.289,87.23,17.2005]
["bitfinex","SOLUSD",1646581729051,114.9,87.293,87.23,17.2005]
["bitfinex","SOLUSD",1646581729251,5.729,87.292,87.23,17.2005]
["bitfinex","SOLUSD",1646581729666,5.729,87.292,87.231,63.0189271]
["bitfinex","SOLUSD",1646581730070,5.729,87.295,87.231,63.0189271]
["bitfinex","SOLUSD",1646581731171,114.9,87.289,87.231,63.0189271]
["bitfinex","SOLUSD",1646581731368,5.73,87.288,87.231,63.0189271]
["bitfinex","SOLUSD",1646581731567,5.73,87.289,87.24,17.1992]
["bitfinex","SOLUSD",1646581731966,5.729,87.292,87.24,17.1992]
["bitfinex","SOLUSD",1646581732770,114.9,87.293,87.24,17.1992]
["bitfinex","SOLUSD",1646581733170,17.2005,87.29,87.24,17.1992]
["bitfinex","SOLUSD",1646581734672,114.9,87.296,87.24,17.1992]
["bitfinex","SOLUSD",1646581735972,5.729,87.295,87.24,17.1992]
["bitfinex","SOLUSD",1646581736171,114.9,87.296,87.24,17.1992]
["bitfinex","SOLUSD",1646581737576,114.9,87.289,87.231,63.0189271]
["bitfinex","SOLUSD",1646581737773,5.73,87.288,87.231,63.0189271]
["bitfinex","SOLUSD",1646581738575,5.73,87.296,87.231,63.0189271]
["bitfinex","SOLUSD",1646581739574,5.73,87.296,87.24,17.1993]
["bitfinex","SOLUSD",1646581739976,46.60517249,87.297,87.24,17.1993]
["bitfinex","SOLUSD",1646581742182,45.60517249,87.297,87.24,17.1993]
["bitfinex","SOLUSD",1646581742782,7.28341981,87.328,87.241,0.38676489]
["bitfinex","SOLUSD",1646581743084,24.8293,87.329,87.27,17.1883]
["bitfinex","SOLUSD",1646581743283,24.8293,87.329,87.271,6.11376489]
["bitfinex","SOLUSD",1646581743681,46.38265126,87.328,87.272,48.95018076]
["bitfinex","SOLUSD",1646581743882,46.38265126,87.328,87.273,5.727]
["bitfinex","SOLUSD",1646581744081,46.38265126,87.328,87.28,17.1901]
["bitfinex","SOLUSD",1646581744982,5.727,87.327,87.28,17.1901]
["bitfinex","SOLUSD",1646581745984,5.727,87.327,87.261,22.6346]
["bitfinex","SOLUSD",1646581745985,120.627,87.327,87.27,17.1931]
["bitfinex","SOLUSD",1646581748185,120.627,87.327,87.261,22.6346]
["bitfinex","SOLUSD",1646581748186,114.9,87.319,87.261,22.6346]
["bitfinex","SOLUSD",1646581748388,5.728,87.318,87.261,22.6346]
["bitfinex","SOLUSD",1646581748589,114.9,87.319,87.261,22.6346]
["bitfinex","SOLUSD",1646581748785,1.55441981,87.312,87.21,71.1122]
["bitfinex","SOLUSD",1646581748986,1.55441981,87.312,87.233,22.7464]
["bitfinex","SOLUSD",1646581749186,116.45441981,87.31,87.233,22.7464]
["bitfinex","SOLUSD",1646581749386,5.729,87.309,87.24,17.1996]
["bitfinex","SOLUSD",1646581749786,1.55441981,87.308,87.233,22.7464]
["bitfinex","SOLUSD",1646581750088,5.729,87.307,87.233,22.7464]
["bitfinex","SOLUSD",1646581750287,114.9,87.306,87.233,22.7464]
["bitfinex","SOLUSD",1646581750489,5.729,87.305,87.233,22.7464]
["bitfinex","SOLUSD",1646581750885,1.55441981,87.304,87.233,22.7464]
["bitfinex","SOLUSD",1646581751086,17.1987,87.3,87.233,22.7464]
["bitfinex","SOLUSD",1646581751485,5.729,87.299,87.233,22.7464]
["bitfinex","SOLUSD",1646581751687,5.729,87.299,87.233,82.39206856]
["bitfinex","SOLUSD",1646581752288,5.729,87.303,87.233,82.39206856]
["bitfinex","SOLUSD",1646581752490,1.55441981,87.302,87.233,82.39206856]
["bitfinex","SOLUSD",1646581752688,1.55441981,87.303,87.233,82.39206856]
["bitfinex","SOLUSD",1646581753088,1.55441981,87.305,87.233,82.39206856]
["bitfinex","SOLUSD",1646581753791,23.8275,87.307,87.24,30.9748]
["bitfinex","SOLUSD",1646581753992,1.55441981,87.321,87.24,30.9748]
["bitfinex","SOLUSD",1646581754191,1.55441981,87.322,87.24,30.9748]
["bitfinex","SOLUSD",1646581754594,1.55441981,87.318,87.24,30.9748]
["bitfinex","SOLUSD",1646581754991,1.55441981,87.319,87.24,30.9748]
["bitfinex","SOLUSD",1646581755393,1.55441981,87.32,87.24,30.9748]
["bitfinex","SOLUSD",1646581755793,1.55441981,87.319,87.24,30.9748]
["bitfinex","SOLUSD",1646581756393,1.55441981,87.32,87.24,30.9748]
["bitfinex","SOLUSD",1646581758494,7.28241981,87.319,87.24,30.9748]
["bitfinex","SOLUSD",1646581758892,114.9,87.318,87.24,30.9748]
["bitfinex","SOLUSD",1646581759092,5.728,87.317,87.24,30.9748]
["bitfinex","SOLUSD",1646581759493,5.728,87.318,87.24,30.9748]
["bitfinex","SOLUSD",1646581759894,5.728,87.319,87.24,30.9748]
["bitfinex","SOLUSD",1646581760596,7.28241981,87.319,87.24,30.9748]
["bitfinex","SOLUSD",1646581761497,5.728,87.319,87.24,30.9748]
["bitfinex","SOLUSD",1646581762400,1.55441981,87.318,87.24,30.9748]
["bitfinex","SOLUSD",1646581762597,5.728,87.31,87.24,30.9748]
["bitfinex","SOLUSD",1646581763498,120.628,87.31,87.24,17.1948]
["bitfinex","SOLUSD",1646581763698,120.628,87.31,87.233,82.39206856]
["bitfinex","SOLUSD",1646581763898,114.9,87.308,87.233,82.39206856]
["bitfinex","SOLUSD",1646581764099,114.9,87.306,87.233,22.7464]
["bitfinex","SOLUSD",1646581764298,5.729,87.305,87.233,22.7464]
["bitfinex","SOLUSD",1646581764499,114.9,87.305,87.233,22.7464]
["bitfinex","SOLUSD",1646581764798,1.55441981,87.301,87.233,22.7464]
["bitfinex","SOLUSD",1646581765002,1.55441981,87.299,87.233,22.7464]
["bitfinex","SOLUSD",1646581765198,53.47071348,87.294,87.233,22.7464]
["bitfinex","SOLUSD",1646581765399,120.629,87.293,87.233,22.7464]
["bitfinex","SOLUSD",1646581770409,17.2005,87.29,87.233,22.7464]
["bitfinex","SOLUSD",1646581770626,5.729,87.289,87.233,22.7464]
["bitfinex","SOLUSD",1646581773330,120.629,87.289,87.233,22.7464]
["bitfinex","SOLUSD",1646581773531,5.729,87.289,87.233,22.7464]
["bitfinex","SOLUSD",1646581775135,17.2028,87.28,87.233,22.7464]
["bitfinex","SOLUSD",1646581775334,120.63,87.279,87.233,22.7464]
["bitfinex","SOLUSD",1646581776135,120.63,87.279,87.2,17.2021]
["bitfinex","SOLUSD",1646581776136,114.9,87.277,87.208,59.91591022]
["bitfinex","SOLUSD",1646581776334,5.731,87.276,87.201,24.0978]
["bitfinex","SOLUSD",1646581778139,114.9,87.275,87.201,24.0978]
["bitfinex","SOLUSD",1646581778337,0.26167719,87.268,87.178,27.24278557]
["bitfinex","SOLUSD",1646581778537,0.26167719,87.265,87.145,3.09275153]
["bitfinex","SOLUSD",1646581778742,114.9,87.257,87.167,24.0978]
["bitfinex","SOLUSD",1646581778938,114.9,87.255,87.167,24.0978]
["bitfinex","SOLUSD",1646581779136,5.732,87.254,87.167,24.0978]
["bitfinex","SOLUSD",1646581779337,114.9,87.249,87.167,24.0978]
["bitfinex","SOLUSD",1646581779538,5.732,87.248,87.167,24.0978]
["bitfinex","SOLUSD",1646581780038,114.9,87.249,87.167,24.0978]
["bitfinex","SOLUSD",1646581780443,120.632,87.255,87.167,24.0978]
["bitfinex","SOLUSD",1646581780645,114.9,87.239,87.167,24.0978]
["bitfinex","SOLUSD",1646581780839,5.732,87.238,87.167,24.0978]
["bitfinex","SOLUSD",1646581781439,114.9,87.236,87.167,24.0978]
["bitfinex","SOLUSD",1646581781639,114.9,87.234,87.168,56.05873706]
["bitfinex","SOLUSD",1646581781840,5.732,87.233,87.168,56.05873706]
["bitfinex","SOLUSD",1646581782741,17.2143,87.23,87.168,56.05873706]
["bitfinex","SOLUSD",1646581782947,5.734,87.229,87.168,56.05873706]
["bitfinex","SOLUSD",1646581783746,5.734,87.229,87.17,17.2105]
["bitfinex","SOLUSD",1646581784046,5.732,87.234,87.17,17.2105]
["bitfinex","SOLUSD",1646581785349,50.90872679,87.235,87.17,17.2105]
["bitfinex","SOLUSD",1646581786151,114.9,87.234,87.17,17.2105]
["bitfinex","SOLUSD",1646581786553,114.9,87.229,87.168,56.05873706]
["bitfinex","SOLUSD",1646581786952,5.734,87.228,87.168,56.05873706]
["bitfinex","SOLUSD",1646581787552,5.734,87.229,87.168,56.05873706]
["bitfinex","SOLUSD",1646581787952,120.634,87.229,87.168,56.05873706]
["bitfinex","SOLUSD",1646581788254,120.634,87.229,87.17,17.2107]
["bitfinex","SOLUSD",1646581789456,120.634,87.229,87.168,56.05873706]
["bitfinex","SOLUSD",1646581790457,50.90872679,87.235,87.168,57.28492397]
["bitfinex","SOLUSD",1646581790656,50.90872679,87.235,87.17,17.2109]
["bitfinex","SOLUSD",1646581791058,50.90872679,87.235,87.171,1.22618691]
["bitfinex","SOLUSD",1646581793261,50.90872679,87.235,87.18,17.208]
["bitfinex","SOLUSD",1646581793461,5.732,87.259,87.18,17.208]
["bitfinex","SOLUSD",1646581793659,5.732,87.266,87.181,23.74278691]
["bitfinex","SOLUSD",1646581793860,23.6991,87.267,87.19,57.3411]
["bitfinex","SOLUSD",1646581794060,5.732,87.266,87.191,22.5166]
["bitfinex","SOLUSD",1646581794461,51.89609514,87.265,87.2,17.2024]
["bitfinex","SOLUSD",1646581794662,5.731,87.264,87.2,17.2024]
["bitfinex","SOLUSD",1646581795061,120.631,87.264,87.2,17.2024]
["bitfinex","SOLUSD",1646581796064,114.9,87.259,87.191,22.5166]
["bitfinex","SOLUSD",1646581796363,5.732,87.258,87.191,22.5166]
["bitfinex","SOLUSD",1646581796883,114.9,87.256,87.191,22.5166]
["bitfinex","SOLUSD",1646581797061,17.2087,87.25,87.191,22.5166]
["bitfinex","SOLUSD",1646581797262,53.64970852,87.248,87.191,22.5166]
["bitfinex","SOLUSD",1646581797463,5.732,87.247,87.191,22.5166]
["bitfinex","SOLUSD",1646581797663,53.64970852,87.248,87.191,22.5166]
["bitfinex","SOLUSD",1646581797864,24.4344,87.257,87.191,22.5166]
["bitfinex","SOLUSD",1646581798265,13.78,87.31,87.2,17.205]
["bitfinex","SOLUSD",1646581798266,114.9,87.276,87.2,17.205]
["bitfinex","SOLUSD",1646581798465,114.9,87.276,87.201,24.0196]
["bitfinex","SOLUSD",1646581798668,114.9,87.276,87.201,25.24578691]
["bitfinex","SOLUSD",1646581798867,57.79594031,87.277,87.202,64.92476349]
["bitfinex","SOLUSD",1646581799066,5.731,87.275,87.202,66.1509504]
["bitfinex","SOLUSD",1646581799368,1.55441981,87.297,87.22,17.1995]
["bitfinex","SOLUSD",1646581799572,5.73,87.296,87.221,23.2644]
["bitfinex","SOLUSD",1646581799972,61.95424197,87.295,87.222,46.20153152]
["bitfinex","SOLUSD",1646581800173,29.3281,87.294,87.222,46.20153152]
["bitfinex","SOLUSD",1646581800373,23.5981,87.294,87.222,46.20153152]
["bitfinex","SOLUSD",1646581800573,23.5981,87.294,87.241,50.4699342]
["bitfinex","SOLUSD",1646581802679,5.729,87.293,87.241,50.4699342]
["bitfinex","SOLUSD",1646581804595,5.729,87.293,87.221,23.2644]
["bitfinex","SOLUSD",1646581804800,31.82816149,87.293,87.221,23.2644]
["bitfinex","SOLUSD",1646581804995,114.9,87.292,87.221,23.2644]
["bitfinex","SOLUSD",1646581805196,1.55441981,87.285,87.221,23.2644]
["bitfinex","SOLUSD",1646581805397,1.55441981,87.282,87.221,23.2644]
["bitfinex","SOLUSD",1646581805601,114.9,87.28,87.203,24.0681]
["bitfinex","SOLUSD",1646581805796,5.731,87.279,87.203,24.0681]
["bitfinex","SOLUSD",1646581805996,1.55441981,87.273,87.203,24.0681]
["bitfinex","SOLUSD",1646581806199,1.55441981,87.271,87.203,24.0681]
["bitfinex","SOLUSD",1646581806798,114.9,87.259,87.181,22.5578]
["bitfinex","SOLUSD",1646581807597,114.9,87.257,87.182,60.60958915]
["bitfinex","SOLUSD",1646581808400,5.732,87.256,87.182,60.60958915]
["bitfinex","SOLUSD",1646581809602,5.732,87.257,87.182,60.60958915]
["bitfinex","SOLUSD",1646581811206,5.732,87.257,87.19,17.2042]
["bitfinex","SOLUSD",1646581811410,5.732,87.257,87.191,5.732]
["bitfinex","SOLUSD",1646581811606,48.76776645,87.258,87.191,5.732]
["bitfinex","SOLUSD",1646581812013,48.76776645,87.258,87.184,5.732]
["bitfinex","SOLUSD",1646581812206,114.9,87.257,87.184,5.732]
["bitfinex","SOLUSD",1646581812808,114.9,87.257,87.183,5.732]
["bitfinex","SOLUSD",1646581813410,5.732,87.256,87.182,60.60958915]
["bitfinex","SOLUSD",1646581814109,5.732,87.257,87.182,60.60958915]
["bitfinex","SOLUSD",1646581814309,120.632,87.257,87.182,60.60958915]
["bitfinex","SOLUSD",1646581814511,5.732,87.257,87.182,60.60958915]
["bitfinex","SOLUSD",1646581814909,5.732,87.257,87.182,61.83577606]
["bitfinex","SOLUSD",1646581815909,120.632,87.257,87.182,61.83577606]
["bitfinex","SOLUSD",1646581816111,5.732,87.257,87.182,61.83577606]
["bitfinex","SOLUSD",1646581816310,120.632,87.257,87.182,61.83577606]
["bitfinex","SOLUSD",1646581816513,114.9,87.249,87.181,22.5578]
["bitfinex","SOLUSD",1646581816711,114.9,87.247,87.181,22.5578]
["bitfinex","SOLUSD",1646581817117,5.732,87.246,87.181,22.5578]
["bitfinex","SOLUSD",1646581817511,114.9,87.239,87.181,22.5578]
["bitfinex","SOLUSD",1646581817712,5.732,87.238,87.181,22.5578]
["bitfinex","SOLUSD",1646581820316,22.5016,87.248,87.182,5.732]
["bitfinex","SOLUSD",1646581820715,5.732,87.247,87.181,22.5578]
["bitfinex","SOLUSD",1646581821413,0.51402425,106.01,87.182,1.22618691]
["bitfinex","SOLUSD",1646581821414,45.86655555,87.266,87.182,1.22618691]
["bitfinex","SOLUSD",1646581821620,45.86655555,87.266,87.19,17.2045]
["bitfinex","SOLUSD",1646581821813,51.59855555,87.266,87.191,60.39418974]
["bitfinex","SOLUSD",1646581822014,51.59855555,87.266,87.191,61.62037665]
["bitfinex","SOLUSD",1646581822213,45.86655555,87.266,87.192,1.22618691]
["bitfinex","SOLUSD",1646581822914,45.86655555,87.266,87.2,17.2022]
["bitfinex","SOLUSD",1646581823115,5.732,87.265,87.2,17.2022]
["bitfinex","SOLUSD",1646581823317,5.732,87.265,87.201,1.22618691]
["bitfinex","SOLUSD",1646581823915,45.86655555,87.266,87.201,1.22618691]
["bitfinex","SOLUSD",1646581824314,114.9,87.265,87.201,1.22618691]
["bitfinex","SOLUSD",1646581824715,45.86655555,87.266,87.201,1.22618691]
["bitfinex","SOLUSD",1646581826218,114.9,87.265,87.201,1.22618691]
["bitfinex","SOLUSD",1646581826418,5.732,87.264,87.192,23.5057]
["bitfinex","SOLUSD",1646581826620,114.9,87.255,87.192,23.5057]
["bitfinex","SOLUSD",1646581827018,5.732,87.254,87.192,23.5057]
["bitfinex","SOLUSD",1646581827317,120.632,87.255,87.192,23.5057]
["bitfinex","SOLUSD",1646581828418,122.18641981,87.255,87.192,23.5057]
["bitfinex","SOLUSD",1646581828618,5.732,87.255,87.192,23.5057]
["bitfinex","SOLUSD",1646581829921,24.678,87.256,87.192,23.5057]
["bitfinex","SOLUSD",1646581830520,24.678,87.256,87.193,1.22618691]
["bitfinex","SOLUSD",1646581831725,45.86655555,87.266,87.2,17.2018]
["bitfinex","SOLUSD",1646581831923,45.86655555,87.266,87.2,30.9818]
["bitfinex","SOLUSD",1646581832122,5.731,87.265,87.201,1.22618691]
["bitfinex","SOLUSD",1646581832321,45.86655555,87.266,87.201,1.22618691]
["bitfinex","SOLUSD",1646581832725,45.86655555,87.266,87.21,17.1995]
["bitfinex","SOLUSD",1646581832923,45.86655555,87.266,87.211,62.91668515]
["bitfinex","SOLUSD",1646581833124,45.86655555,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581836330,47.42097536,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581836932,45.86655555,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581837131,47.42097536,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581837532,45.86655555,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581841036,47.42097536,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581841238,45.86655555,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581841437,47.42097536,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581841635,45.86655555,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581842536,47.42097536,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581842737,47.42097536,87.266,87.212,5.731]
["bitfinex","SOLUSD",1646581843437,45.86655555,87.266,87.212,5.731]
["bitfinex","SOLUSD",1646581843837,45.86655555,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581844836,47.42097536,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581847039,45.86655555,87.266,87.212,5.731]
["bitfinex","SOLUSD",1646581847240,47.42097536,87.266,87.212,5.731]
["bitfinex","SOLUSD",1646581847441,45.86655555,87.266,87.212,5.731]
["bitfinex","SOLUSD",1646581848040,47.42097536,87.266,87.212,5.731]
["bitfinex","SOLUSD",1646581849243,47.42097536,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581849447,45.86655555,87.266,87.211,64.14287206]
["bitfinex","SOLUSD",1646581849845,45.86655555,87.266,87.212,5.731]
["bitfinex","SOLUSD",1646581850246,1.55441981,87.265,87.212,6.95718691]
["bitfinex","SOLUSD",1646581850447,1.55441981,87.264,87.213,1.22618691]
["bitfinex","SOLUSD",1646581850646,1.55441981,87.264,87.214,5.731]
["bitfinex","SOLUSD",1646581850847,1.55441981,87.263,87.214,5.731]
["bitfinex","SOLUSD",1646581851045,1.55441981,87.263,87.214,6.95718691]
["bitfinex","SOLUSD",1646581851248,1.55441981,87.264,87.214,6.95718691]
["bitfinex","SOLUSD",1646581851446,1.55441981,87.262,87.214,5.731]
["bitfinex","SOLUSD",1646581851645,1.55441981,87.262,87.211,62.91668515]
["bitfinex","SOLUSD",1646581851845,1.55441981,87.26,87.211,62.91668515]
["bitfinex","SOLUSD",1646581852045,1.55441981,87.261,87.211,62.91668515]
["bitfinex","SOLUSD",1646581852246,1.55441981,87.26,87.211,62.91668515]
["bitfinex","SOLUSD",1646581852948,1.55441981,87.261,87.211,62.91668515]
["bitfinex","SOLUSD",1646581855749,1.55441981,87.26,87.211,62.91668515]
["bitfinex","SOLUSD",1646581856249,1.55441981,87.261,87.211,62.91668515]
["bitfinex","SOLUSD",1646581856450,1.55441981,87.261,87.212,5.731]
["bitfinex","SOLUSD",1646581856849,1.55441981,87.26,87.212,5.731]
["bitfinex","SOLUSD",1646581857251,1.55441981,87.261,87.212,5.731]
["bitfinex","SOLUSD",1646581858353,1.55441981,87.259,87.212,5.731]
["bitfinex","SOLUSD",1646581858852,1.55441981,87.259,87.205,5.731]
["bitfinex","SOLUSD",1646581859452,1.55441981,87.258,87.205,5.731]
["bitfinex","SOLUSD",1646581859652,1.55441981,87.258,87.204,54.03357218]
["bitfinex","SOLUSD",1646581860252,1.55441981,87.256,87.204,54.03357218]
["bitfinex","SOLUSD",1646581860974,1.55441981,87.256,87.205,1.22618691]
["bitfinex","SOLUSD",1646581862874,1.55441981,87.256,87.206,5.731]
["bitfinex","SOLUSD",1646581863879,1.55441981,87.257,87.206,5.731]
["bitfinex","SOLUSD",1646581864276,1.55441981,87.258,87.206,5.731]
["bitfinex","SOLUSD",1646581864676,1.55441981,87.257,87.206,5.731]
["bitfinex","SOLUSD",1646581865175,1.55441981,87.256,87.206,5.731]
["bitfinex","SOLUSD",1646581866474,1.55441981,87.256,87.206,67.85172682]
["bitfinex","SOLUSD",1646581867276,1.55441981,87.256,87.206,5.731]
["bitfinex","SOLUSD",1646581867679,1.55441981,87.255,87.206,5.731]
["bitfinex","SOLUSD",1646581869387,1.55441981,87.249,87.206,5.731]
["bitfinex","SOLUSD",1646581869588,1.55441981,87.246,87.206,5.731]
["bitfinex","SOLUSD",1646581869988,1.55441981,87.245,87.206,5.731]
["bitfinex","SOLUSD",1646581870388,61.45056154,87.244,87.206,5.731]
["bitfinex","SOLUSD",1646581871593,63.00498135,87.244,87.206,5.731]
["bitfinex","SOLUSD",1646581871792,1.55441981,87.242,87.206,5.731]
["bitfinex","SOLUSD",1646581871996,61.45056154,87.244,87.206,5.731]
["bitfinex","SOLUSD",1646581872394,61.45056154,87.244,87.195,50.96015268]
["bitfinex","SOLUSD",1646581873693,1.55441981,87.243,87.195,50.96015268]
["bitfinex","SOLUSD",1646581873898,1.55441981,87.242,87.195,50.96015268]
["bitfinex","SOLUSD",1646581874194,63.00498135,87.244,87.195,50.96015268]
["bitfinex","SOLUSD",1646581874798,1.55441981,87.236,87.195,50.96015268]
["bitfinex","SOLUSD",1646581874999,1.55441981,87.237,87.195,50.96015268]
["bitfinex","SOLUSD",1646581875201,1.55441981,87.238,87.195,50.96015268]
["bitfinex","SOLUSD",1646581875801,1.55441981,87.237,87.195,50.96015268]
["bitfinex","SOLUSD",1646581877003,1.55441981,87.238,87.195,50.96015268]
["bitfinex","SOLUSD",1646581877204,1.55441981,87.24,87.195,50.96015268]
["bitfinex","SOLUSD",1646581877605,1.55441981,87.241,87.195,50.96015268]
["bitfinex","SOLUSD",1646581878006,1.55441981,87.253,87.196,1.22618691]
["bitfinex","SOLUSD",1646581878206,1.55441981,87.254,87.2,13.78]
["bitfinex","SOLUSD",1646581878408,1.55441981,87.255,87.2,13.78]
["bitfinex","SOLUSD",1646581878609,1.55441981,87.255,87.201,1.22618691]
["bitfinex","SOLUSD",1646581879006,1.55441981,87.258,87.201,1.22618691]
["bitfinex","SOLUSD",1646581879206,1.55441981,87.259,87.201,1.22618691]
["bitfinex","SOLUSD",1646581879627,1.55441981,87.259,87.203,115.17911702]
["bitfinex","SOLUSD",1646581879825,1.55441981,87.271,87.203,0.27911702]
["bitfinex","SOLUSD",1646581880028,1.55441981,87.272,87.21,17.2004]
["bitfinex","SOLUSD",1646581880227,1.55441981,87.272,87.221,60.24056194]
["bitfinex","SOLUSD",1646581880432,1.55441981,87.273,87.221,60.24056194]
["bitfinex","SOLUSD",1646581880728,1.55441981,87.273,87.222,1.22618691]
["bitfinex","SOLUSD",1646581880929,61.93609581,87.277,87.222,1.22618691]
["bitfinex","SOLUSD",1646581881929,1.55441981,87.281,87.222,1.22618691]
["bitfinex","SOLUSD",1646581882129,1.55441981,87.284,87.23,17.1954]
["bitfinex","SOLUSD",1646581882330,1.55441981,87.288,87.23,17.1954]
["bitfinex","SOLUSD",1646581882529,1.55441981,87.291,87.231,1.22618691]
["bitfinex","SOLUSD",1646581882931,61.90315742,87.29,87.231,1.22618691]
["bitfinex","SOLUSD",1646581883331,61.90315742,87.29,87.24,17.1925]
["bitfinex","SOLUSD",1646581883531,61.90315742,87.29,87.241,63.49020672]
["bitfinex","SOLUSD",1646581887837,61.90315742,87.29,87.231,1.22618691]
["bitfinex","SOLUSD",1646581888037,23.1248,87.289,87.231,1.22618691]
["bitfinex","SOLUSD",1646581888238,23.1248,87.289,87.207,1.22618691]
["bitfinex","SOLUSD",1646581888538,1.55441981,87.275,87.201,23.8759]
["bitfinex","SOLUSD",1646581888737,1.55441981,87.273,87.201,23.8759]
["bitfinex","SOLUSD",1646581888938,30.4675,87.272,87.202,63.42340736]
["bitfinex","SOLUSD",1646581889737,30.4675,87.272,87.203,23.62632691]
["bitfinex","SOLUSD",1646581890739,30.4675,87.272,87.204,6.22095965]
["bitfinex","SOLUSD",1646581891137,30.4675,87.272,87.205,1.22618691]
["bitfinex","SOLUSD",1646581891738,30.4675,87.272,87.21,17.2005]
["bitfinex","SOLUSD",1646581892140,30.4675,87.272,87.211,1.22618691]
["bitfinex","SOLUSD",1646581892340,24.7365,87.272,87.211,24.85251382]
["bitfinex","SOLUSD",1646581892539,24.7365,87.272,87.212,23.62632691]
["bitfinex","SOLUSD",1646581892738,24.7365,87.272,87.212,24.85251382]
["bitfinex","SOLUSD",1646581892940,24.7365,87.272,87.212,23.62632691]
["bitfinex","SOLUSD",1646581893139,24.7365,87.272,87.213,1.22618691]
["bitfinex","SOLUSD",1646581893541,24.7365,87.272,87.214,23.62632691]
["bitfinex","SOLUSD",1646581893940,24.7365,87.272,87.215,1.22618691]
["bitfinex","SOLUSD",1646581894143,24.7365,87.272,87.22,17.1983]
["bitfinex","SOLUSD",1646581894540,24.7365,87.272,87.221,1.22618691]
["bitfinex","SOLUSD",1646581898944,1.55441981,87.262,87.207,1.22618691]
["bitfinex","SOLUSD",1646581899144,1.55441981,87.259,87.16,55.3133]
["bitfinex","SOLUSD",1646581899347,1.55441981,87.25,87.163,0.05596738]
["bitfinex","SOLUSD",1646581899643,1.55441981,87.24,87.164,5.732]
["bitfinex","SOLUSD",1646581899844,45.79930113,87.248,87.143,5.732]
["bitfinex","SOLUSD",1646581899845,1.55441981,87.228,87.143,5.732]
["bitfinex","SOLUSD",1646581900043,114.9,87.209,87.132,5.78996738]
["bitfinex","SOLUSD",1646581900245,114.9,87.207,87.132,5.734]
["bitfinex","SOLUSD",1646581900445,5.735,87.206,87.132,5.734]
["bitfinex","SOLUSD",1646581900644,54.04705782,87.205,87.133,48.9684439]
["bitfinex","SOLUSD",1646581900847,120.635,87.204,87.134,5.735]
["bitfinex","SOLUSD",1646581901046,17.2199,87.2,87.134,5.735]
["bitfinex","SOLUSD",1646581901245,5.736,87.199,87.134,5.735]
["bitfinex","SOLUSD",1646581901446,5.736,87.203,87.134,5.735]
["bitfinex","SOLUSD",1646581902346,0.20608548,87.202,87.134,5.735]
["bitfinex","SOLUSD",1646581902549,5.736,87.201,87.134,5.735]
["bitfinex","SOLUSD",1646581902946,114.9,87.199,87.134,5.735]
["bitfinex","SOLUSD",1646581903146,5.736,87.198,87.134,5.735]
["bitfinex","SOLUSD",1646581906557,5.736,87.198,87.114,5.736]
["bitfinex","SOLUSD",1646581906558,114.9,87.189,87.114,5.736]
["bitfinex","SOLUSD",1646581906757,0.20608548,87.187,87.101,5.737]
["bitfinex","SOLUSD",1646581906957,114.9,87.189,87.093,0.05596738]
["bitfinex","SOLUSD",1646581906958,0.20608548,87.185,87.093,0.05596738]
["bitfinex","SOLUSD",1646581907158,0.20608548,87.183,87.094,5.737]
["bitfinex","SOLUSD",1646581907356,5.737,87.182,87.094,5.737]
["bitfinex","SOLUSD",1646581907556,114.9,87.169,87.095,64.45868929]
["bitfinex","SOLUSD",1646581907756,52.45260969,87.168,87.096,5.738]
["bitfinex","SOLUSD",1646581908056,46.71460969,87.168,87.096,5.738]
["bitfinex","SOLUSD",1646581908258,5.738,87.167,87.096,5.738]
["bitfinex","SOLUSD",1646581908663,5.738,87.167,87.1,17.2244]
["bitfinex","SOLUSD",1646581908859,5.738,87.167,87.101,5.738]
["bitfinex","SOLUSD",1646581909260,5.738,87.167,87.102,0.05596738]
["bitfinex","SOLUSD",1646581909460,5.738,87.188,87.103,5.738]
["bitfinex","SOLUSD",1646581909660,23.1875,87.189,87.103,5.738]
["bitfinex","SOLUSD",1646581909860,23.1875,87.189,87.104,0.05596738]
["bitfinex","SOLUSD",1646581910058,23.1875,87.189,87.11,17.2234]
["bitfinex","SOLUSD",1646581910359,49.8808463,87.188,87.111,5.737]
["bitfinex","SOLUSD",1646581910559,49.8808463,87.188,87.111,0.05596738]
["bitfinex","SOLUSD",1646581910760,49.8808463,87.188,87.112,5.737]
["bitfinex","SOLUSD",1646581910960,49.8808463,87.188,87.112,5.79296738]
["bitfinex","SOLUSD",1646581911160,49.8808463,87.188,87.113,0.05596738]
["bitfinex","SOLUSD",1646581911361,49.8808463,87.188,87.13,17.2188]
["bitfinex","SOLUSD",1646581911560,22.9557,87.2,87.131,50.73068728]
["bitfinex","SOLUSD",1646581911764,5.737,87.2,87.131,50.73068728]
["bitfinex","SOLUSD",1646581911960,5.736,87.203,87.132,5.736]
["bitfinex","SOLUSD",1646581912164,24.4458,87.204,87.132,5.736]
["bitfinex","SOLUSD",1646581912561,60.72024835,87.203,87.132,5.736]
["bitfinex","SOLUSD",1646581912761,5.736,87.202,87.131,50.73068728]
["bitfinex","SOLUSD",1646581913178,5.736,87.202,87.15,17.2128]
["bitfinex","SOLUSD",1646581913783,5.7137912,87.202,87.15,17.2128]
["bitfinex","SOLUSD",1646581914580,5.7137912,87.202,87.14,17.217]
["bitfinex","SOLUSD",1646581914788,5.7137912,87.202,87.131,50.73068728]
["bitfinex","SOLUSD",1646581914982,60.72024835,87.203,87.132,5.736]
["bitfinex","SOLUSD",1646581916082,60.72024835,87.203,87.14,17.2173]
["bitfinex","SOLUSD",1646581916289,60.72024835,87.203,87.141,5.735]
["bitfinex","SOLUSD",1646581916883,60.72024835,87.203,87.131,50.73068728]
["bitfinex","SOLUSD",1646581916884,60.72024835,87.203,87.132,5.735]
["bitfinex","SOLUSD",1646581918083,60.72024835,87.203,87.15,17.2153]
["bitfinex","SOLUSD",1646581918485,5.735,87.202,87.15,17.2153]
["bitfinex","SOLUSD",1646581920386,60.72024835,87.203,87.151,5.735]
["bitfinex","SOLUSD",1646581921188,60.72024835,87.203,87.15,17.2153]
["bitfinex","SOLUSD",1646581921490,5.735,87.214,87.15,17.2153]
["bitfinex","SOLUSD",1646581921690,5.735,87.232,87.152,0.11510508]
["bitfinex","SOLUSD",1646581921887,22.9247,87.234,87.152,0.11510508]
["bitfinex","SOLUSD",1646581921888,5.734,87.233,87.17,17.2085]
["bitfinex","SOLUSD",1646581922291,48.76014772,87.232,87.171,63.98310255]
["bitfinex","SOLUSD",1646581922492,5.732,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581922690,48.76014772,87.232,87.172,5.732]
["bitfinex","SOLUSD",1646581922890,48.76014772,87.232,87.18,17.2072]
["bitfinex","SOLUSD",1646581923491,5.732,87.231,87.18,17.2072]
["bitfinex","SOLUSD",1646581927195,5.732,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581929196,17.2123,87.23,87.171,63.98310255]
["bitfinex","SOLUSD",1646581929397,5.732,87.229,87.171,63.98310255]
["bitfinex","SOLUSD",1646581931302,5.732,87.23,87.171,63.98310255]
["bitfinex","SOLUSD",1646581932500,5.732,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581934401,50.31456753,87.232,87.171,63.98310255]
["bitfinex","SOLUSD",1646581934700,1.55441981,87.23,87.171,63.98310255]
["bitfinex","SOLUSD",1646581934999,50.31456753,87.232,87.171,63.98310255]
["bitfinex","SOLUSD",1646581935199,5.733,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581935402,7.28741981,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581935603,5.733,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581935804,7.28741981,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581936501,5.733,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581937202,1.55441981,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581938208,1.55441981,87.227,87.171,63.98310255]
["bitfinex","SOLUSD",1646581940004,7.28841981,87.226,87.171,63.98310255]
["bitfinex","SOLUSD",1646581940404,1.55441981,87.222,87.171,63.98310255]
["bitfinex","SOLUSD",1646581940607,5.734,87.221,87.171,63.98310255]
["bitfinex","SOLUSD",1646581940808,5.734,87.221,87.18,17.2092]
["bitfinex","SOLUSD",1646581941105,1.55441981,87.221,87.18,17.2092]
["bitfinex","SOLUSD",1646581941309,1.55441981,87.221,87.171,63.98310255]
["bitfinex","SOLUSD",1646581941505,1.55441981,87.22,87.171,63.98310255]
["bitfinex","SOLUSD",1646581942214,1.55441981,87.221,87.171,63.98310255]
["bitfinex","SOLUSD",1646581942416,5.732,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581942417,1.55441981,87.22,87.171,63.98310255]
["bitfinex","SOLUSD",1646581944020,1.55441981,87.219,87.18,17.2095]
["bitfinex","SOLUSD",1646581944419,1.55441981,87.222,87.18,17.2095]
["bitfinex","SOLUSD",1646581944718,1.55441981,87.221,87.18,17.2095]
["bitfinex","SOLUSD",1646581945020,1.55441981,87.221,87.171,63.98310255]
["bitfinex","SOLUSD",1646581945318,1.55441981,87.22,87.171,63.98310255]
["bitfinex","SOLUSD",1646581945519,1.55441981,87.219,87.171,63.98310255]
["bitfinex","SOLUSD",1646581947036,1.55441981,87.217,87.171,63.98310255]
["bitfinex","SOLUSD",1646581947233,5.734,87.231,87.171,63.98310255]
["bitfinex","SOLUSD",1646581947234,1.55441981,87.216,87.171,63.98310255]
["bitfinex","SOLUSD",1646581948335,1.55441981,87.217,87.171,63.98310255]
["bitfinex","SOLUSD",1646581949335,1.55441981,87.216,87.171,63.98310255]
["bitfinex","SOLUSD",1646581950237,1.55441981,87.212,87.171,63.98310255]
["bitfinex","SOLUSD",1646581954039,1.55441981,87.212,87.172,5.734]
["bitfinex","SOLUSD",1646581956243,1.55441981,87.212,87.17,17.2111]
["bitfinex","SOLUSD",1646581956443,1.55441981,87.209,87.17,17.2111]
["bitfinex","SOLUSD",1646581956640,1.55441981,87.208,87.17,17.2111]
["bitfinex","SOLUSD",1646581957040,1.55441981,87.207,87.17,17.2111]
["bitfinex","SOLUSD",1646581957242,1.55441981,87.207,87.171,68.07787994]
["bitfinex","SOLUSD",1646581957441,1.55441981,87.208,87.171,68.07787994]
["bitfinex","SOLUSD",1646581958442,1.55441981,87.207,87.18,17.2095]
["bitfinex","SOLUSD",1646581958842,1.55441981,87.208,87.18,17.2095]
["bitfinex","SOLUSD",1646581959045,1.55441981,87.207,87.18,17.2095]
["bitfinex","SOLUSD",1646581959643,1.55441981,87.218,87.19,17.202]
["bitfinex","SOLUSD",1646581959844,1.55441981,87.236,87.191,5.732]
["bitfinex","SOLUSD",1646581960044,1.55441981,87.237,87.182,5.732]
["bitfinex","SOLUSD",1646581960245,1.55441981,87.243,87.182,5.732]
["bitfinex","SOLUSD",1646581960444,1.55441981,87.243,87.183,0.05596738]
["bitfinex","SOLUSD",1646581960743,3.0873875,87.267,87.183,0.05596738]
["bitfinex","SOLUSD",1646581960744,1.55441981,87.246,87.2,17.2014]
["bitfinex","SOLUSD",1646581960945,1.55441981,87.252,87.201,0.22242728]
["bitfinex","SOLUSD",1646581961244,1.55441981,87.259,87.201,0.27839466]
["bitfinex","SOLUSD",1646581961445,1.55441981,87.259,87.202,5.78696738]
["bitfinex","SOLUSD",1646581961843,1.55441981,87.258,87.21,17.1961]
["bitfinex","SOLUSD",1646581962045,1.55441981,87.259,87.211,5.731]
["bitfinex","SOLUSD",1646581962243,1.55441981,87.258,87.21,17.1961]
["bitfinex","SOLUSD",1646581962443,1.55441981,87.264,87.21,17.1961]
["bitfinex","SOLUSD",1646581962844,1.55441981,87.263,87.21,17.1961]
["bitfinex","SOLUSD",1646581963543,1.55441981,87.264,87.21,17.1961]
["bitfinex","SOLUSD",1646581963945,61.80605197,87.265,87.21,17.1961]
["bitfinex","SOLUSD",1646581964347,60.25163216,87.265,87.21,17.1961]
["bitfinex","SOLUSD",1646581964747,60.25163216,87.265,87.211,5.731]
["bitfinex","SOLUSD",1646581964948,60.25163216,87.265,87.22,17.199]
["bitfinex","SOLUSD",1646581968650,5.731,87.272,87.22,17.199]
["bitfinex","SOLUSD",1646581969049,1.55441981,87.274,87.221,5.73]
["bitfinex","SOLUSD",1646581969251,1.55441981,87.274,87.23,17.1987]
["bitfinex","SOLUSD",1646581969850,5.73,87.295,87.203,0.05596738]
["bitfinex","SOLUSD",1646581969851,63.69493691,87.273,87.203,0.05596738]
["bitfinex","SOLUSD",1646581970053,1.55441981,87.271,87.203,0.05596738]
["bitfinex","SOLUSD",1646581970253,65.24935672,87.273,87.203,0.05596738]
["bitfinex","SOLUSD",1646581970455,1.55441981,87.271,87.203,0.05596738]
["bitfinex","SOLUSD",1646581970650,5.731,87.27,87.203,0.05596738]
["bitfinex","SOLUSD",1646581971252,5.731,87.27,87.21,17.2029]
["bitfinex","SOLUSD",1646581973854,1.55441981,87.27,87.211,5.731]
["bitfinex","SOLUSD",1646581974354,1.55441981,87.27,87.22,17.2016]
["bitfinex","SOLUSD",1646581974555,5.731,87.272,87.22,17.2016]
["bitfinex","SOLUSD",1646581974756,63.69493691,87.273,87.22,17.2016]
["bitfinex","SOLUSD",1646581974757,63.69493691,87.273,87.221,5.73]
["bitfinex","SOLUSD",1646581975155,63.69493691,87.273,87.212,5.73]
["bitfinex","SOLUSD",1646581975356,63.69493691,87.273,87.23,17.1997]
["bitfinex","SOLUSD",1646581975555,63.69493691,87.273,87.231,51.62854186]
["bitfinex","SOLUSD",1646581976455,5.73,87.272,87.231,51.62854186]
["bitfinex","SOLUSD",1646581977055,63.69493691,87.273,87.231,51.62854186]
["bitfinex","SOLUSD",1646581978661,1.55441981,87.276,87.231,51.62854186]
["bitfinex","SOLUSD",1646581978860,1.55441981,87.276,87.24,17.197]
["bitfinex","SOLUSD",1646581979059,1.55441981,87.288,87.241,5.73]
["bitfinex","SOLUSD",1646581979259,1.55441981,87.289,87.241,5.73]
["bitfinex","SOLUSD",1646581979465,1.55441981,87.288,87.241,5.73]
["bitfinex","SOLUSD",1646581979660,52.25946664,87.287,87.241,5.73]
["bitfinex","SOLUSD",1646581979861,53.81388645,87.287,87.241,5.73]
["bitfinex","SOLUSD",1646581980063,52.25946664,87.287,87.241,5.73]
["bitfinex","SOLUSD",1646581980687,5.729,87.286,87.241,5.73]
["bitfinex","SOLUSD",1646581980863,1.55441981,87.284,87.241,5.73]
["bitfinex","SOLUSD",1646581981063,5.729,87.283,87.241,5.73]
["bitfinex","SOLUSD",1646581981265,1.55441981,87.282,87.241,5.73]
["bitfinex","SOLUSD",1646581981463,1.55441981,87.28,87.241,5.73]
["bitfinex","SOLUSD",1646581983270,1.55441981,87.278,87.241,5.73]
["bitfinex","SOLUSD",1646581984869,1.55441981,87.277,87.241,5.73]
["bitfinex","SOLUSD",1646581985268,1.55441981,87.274,87.241,5.73]
["bitfinex","SOLUSD",1646581986772,1.55441981,87.275,87.241,5.73]
["bitfinex","SOLUSD",1646581987371,1.55441981,87.267,87.241,5.73]
["bitfinex","SOLUSD",1646581987573,1.55441981,87.266,87.241,5.73]
["bitfinex","SOLUSD",1646581988589,1.55441981,87.265,87.241,5.73]
["bitfinex","SOLUSD",1646581989589,1.55441981,87.266,87.241,5.73]
["bitfinex","SOLUSD",1646581990191,1.55441981,87.265,87.25,17.1957]
["bitfinex","SOLUSD",1646581990391,1.55441981,87.267,87.25,17.1957]
["bitfinex","SOLUSD",1646581990593,1.55441981,87.268,87.25,17.1957]
["bitfinex","SOLUSD",1646581991090,1.55441981,87.265,87.241,5.73]
["bitfinex","SOLUSD",1646581992791,1.55441981,87.264,87.241,5.73]
["bitfinex","SOLUSD",1646581993994,1.55441981,87.264,87.24,17.1975]
["bitfinex","SOLUSD",1646581994696,1.55441981,87.263,87.19,13.78]
["bitfinex","SOLUSD",1646581994895,1.55441981,87.257,87.197,23.8992]
["bitfinex","SOLUSD",1646581995095,1.55441981,87.256,87.197,23.8992]
["bitfinex","SOLUSD",1646581995495,55.33002726,87.255,87.198,63.71449744]
["bitfinex","SOLUSD",1646581995708,55.33002726,87.255,87.2,17.2052]
["bitfinex","SOLUSD",1646581995903,56.88444707,87.255,87.2,17.2052]
["bitfinex","SOLUSD",1646581996102,1.55441981,87.25,87.2,17.2052]
["bitfinex","SOLUSD",1646581996704,1.55441981,87.248,87.2,17.2052]
["bitfinex","SOLUSD",1646581996903,55.33002726,87.255,87.2,17.2052]
["bitfinex","SOLUSD",1646581996904,1.55441981,87.246,87.2,17.2052]
["bitfinex","SOLUSD",1646581997204,1.55441981,87.245,87.2,17.2052]
["bitfinex","SOLUSD",1646581997503,1.55441981,87.246,87.2,17.2052]
["bitfinex","SOLUSD",1646581997704,1.55441981,87.247,87.2,17.2052]
["bitfinex","SOLUSD",1646581999005,1.55441981,87.247,87.201,0.05596738]
["bitfinex","SOLUSD",1646581999206,1.55441981,87.247,87.198,63.71449744]
["bitfinex","SOLUSD",1646581999207,1.55441981,87.247,87.21,17.2023]
["bitfinex","SOLUSD",1646581999405,1.55441981,87.249,87.21,17.2023]
["bitfinex","SOLUSD",1646582000208,53.57842074,87.248,87.21,17.2023]
["bitfinex","SOLUSD",1646582004511,1.55441981,87.25,87.21,17.2023]
["bitfinex","SOLUSD",1646582005116,1.55441981,87.251,87.21,17.2023]
["bitfinex","SOLUSD",1646582005312,1.55441981,87.25,87.21,17.2023]
["bitfinex","SOLUSD",1646582006322,1.55441981,87.251,87.21,17.2023]
["bitfinex","SOLUSD",1646582009332,1.55441981,87.252,87.21,17.2023]
["bitfinex","SOLUSD",1646582009532,1.55441981,87.251,87.21,17.2023]
["bitfinex","SOLUSD",1646582010651,45.45274504,87.253,87.21,17.2023]
["bitfinex","SOLUSD",1646582012246,47.00716485,87.253,87.21,17.2023]
["bitfinex","SOLUSD",1646582012744,45.45274504,87.253,87.21,17.2023]
["bitfinex","SOLUSD",1646582013344,47.00716485,87.253,87.21,17.2023]
["bitfinex","SOLUSD",1646582016247,1.55441981,87.253,87.21,17.2023]
["bitfinex","SOLUSD",1646582016447,1.55441981,87.254,87.21,17.2023]
["bitfinex","SOLUSD",1646582017248,1.55441981,87.255,87.21,17.2023]
["bitfinex","SOLUSD",1646582017448,1.55441981,87.256,87.21,17.2023]
["bitfinex","SOLUSD",1646582018749,1.55441981,87.257,87.21,17.2023]
["bitfinex","SOLUSD",1646582019351,1.55441981,87.256,87.21,17.2023]
["bitfinex","SOLUSD",1646582019548,1.55441981,87.255,87.21,17.2023]
["bitfinex","SOLUSD",1646582020954,1.55441981,87.256,87.21,17.2023]
["bitfinex","SOLUSD",1646582021356,1.55441981,87.254,87.21,17.2023]
["bitfinex","SOLUSD",1646582022355,1.55441981,87.253,87.21,17.2023]
["bitfinex","SOLUSD",1646582022554,1.55441981,87.252,87.21,17.2023]
["bitfinex","SOLUSD",1646582023455,1.55441981,87.25,87.21,17.2023]
["bitfinex","SOLUSD",1646582023659,1.55441981,87.251,87.21,17.2023]
["bitfinex","SOLUSD",1646582023857,1.55441981,87.25,87.21,17.2023]
["bitfinex","SOLUSD",1646582024057,1.55441981,87.251,87.21,17.2023]
["bitfinex","SOLUSD",1646582024457,1.55441981,87.25,87.21,17.2023]
["bitfinex","SOLUSD",1646582025056,1.55441981,87.249,87.21,17.2023]
["bitfinex","SOLUSD",1646582026160,1.55441981,87.248,87.21,17.2023]
["bitfinex","SOLUSD",1646582026758,1.55441981,87.249,87.21,17.2023]
["bitfinex","SOLUSD",1646582027564,1.55441981,87.248,87.21,17.2023]
["bitfinex","SOLUSD",1646582027761,1.55441981,87.249,87.21,17.2023]
["bitfinex","SOLUSD",1646582027961,1.55441981,87.249,87.198,63.71449744]
["bitfinex","SOLUSD",1646582028161,1.55441981,87.247,87.2,17.2053]
["bitfinex","SOLUSD",1646582028362,1.55441981,87.244,87.2,17.2053]
["bitfinex","SOLUSD",1646582028563,1.55441981,87.242,87.2,17.2053]
["bitfinex","SOLUSD",1646582028765,1.55441981,87.241,87.2,17.2053]
["bitfinex","SOLUSD",1646582028963,1.55441981,87.24,87.2,17.2053]
["bitfinex","SOLUSD",1646582029563,1.55441981,87.237,87.2,17.2053]
["bitfinex","SOLUSD",1646582029763,1.55441981,87.234,87.174,0.05596738]
["bitfinex","SOLUSD",1646582029962,1.55441981,87.228,87.174,24.86306738]
["bitfinex","SOLUSD",1646582030164,1.55441981,87.227,87.174,24.8071]
["bitfinex","SOLUSD",1646582030666,1.55441981,87.219,87.155,60.49261187]
["bitfinex","SOLUSD",1646582030864,1.55441981,87.212,87.16,17.2136]
["bitfinex","SOLUSD",1646582031065,1.55441981,87.209,87.16,17.2136]
["bitfinex","SOLUSD",1646582031270,1.55441981,87.217,87.16,17.2136]
["bitfinex","SOLUSD",1646582031666,1.66564147,87.218,87.16,17.2136]
["bitfinex","SOLUSD",1646582031966,1.55441981,87.218,87.16,17.2136]
["bitfinex","SOLUSD",1646582032166,5.734,87.217,87.16,17.2136]
["bitfinex","SOLUSD",1646582032867,1.55441981,87.216,87.16,17.2136]
["bitfinex","SOLUSD",1646582033068,5.734,87.215,87.16,17.2136]
["bitfinex","SOLUSD",1646582033668,5.734,87.219,87.16,17.2136]
["bitfinex","SOLUSD",1646582034470,5.734,87.22,87.16,17.2136]
["bitfinex","SOLUSD",1646582035370,23.7287,87.221,87.16,17.2136]
["bitfinex","SOLUSD",1646582035971,23.7287,87.221,87.161,0.05596738]
["bitfinex","SOLUSD",1646582036375,23.7287,87.221,87.17,17.2061]
["bitfinex","SOLUSD",1646582036771,23.7287,87.221,87.171,5.05074012]
["bitfinex","SOLUSD",1646582037772,23.7287,87.221,87.18,17.2072]
["bitfinex","SOLUSD",1646582040078,23.7287,87.221,87.172,0.05596738]
["bitfinex","SOLUSD",1646582040378,5.734,87.22,87.172,0.05596738]
["bitfinex","SOLUSD",1646582041503,23.7287,87.221,87.172,0.05596738]
["bitfinex","SOLUSD",1646582041897,23.7287,87.221,87.18,17.2094]
["bitfinex","SOLUSD",1646582050312,23.7287,87.221,87.19,17.2058]
["bitfinex","SOLUSD",1646582050511,23.7287,87.221,87.191,5.732]
["bitfinex","SOLUSD",1646582051215,23.7287,87.221,87.192,61.63701422]
["bitfinex","SOLUSD",1646582051817,23.7287,87.221,87.2,17.2058]
["bitfinex","SOLUSD",1646582052120,1.55441981,87.235,87.2,17.2058]
["bitfinex","SOLUSD",1646582052519,1.55441981,87.243,87.2,17.2058]
["bitfinex","SOLUSD",1646582052717,1.55441981,87.245,87.2,17.2058]
["bitfinex","SOLUSD",1646582052917,1.55441981,87.249,87.2,17.2058]
["bitfinex","SOLUSD",1646582053216,1.55441981,87.248,87.2,17.2058]
["bitfinex","SOLUSD",1646582053419,1.55441981,87.247,87.2,17.2058]
["bitfinex","SOLUSD",1646582053817,1.55441981,87.247,87.201,5.732]
["bitfinex","SOLUSD",1646582054021,1.55441981,87.247,87.21,17.2024]
["bitfinex","SOLUSD",1646582054218,1.55441981,87.247,87.211,5.732]
["bitfinex","SOLUSD",1646582054421,1.55441981,87.255,87.21,13.78]
["bitfinex","SOLUSD",1646582054618,23.4347,87.271,87.21,13.78]
["bitfinex","SOLUSD",1646582054619,1.55441981,87.264,87.212,24.57979738]
["bitfinex","SOLUSD",1646582054819,1.55441981,87.265,87.213,5.731]
["bitfinex","SOLUSD",1646582055018,1.55441981,87.265,87.22,17.2019]
["bitfinex","SOLUSD",1646582055219,1.55441981,87.265,87.222,60.57114135]
["bitfinex","SOLUSD",1646582055421,1.55441981,87.266,87.222,60.57114135]
["bitfinex","SOLUSD",1646582055619,1.55441981,87.267,87.222,60.57114135]
["bitfinex","SOLUSD",1646582055821,1.55441981,87.266,87.223,5.731]
["bitfinex","SOLUSD",1646582056620,1.55441981,87.267,87.223,5.731]
["bitfinex","SOLUSD",1646582056819,1.55441981,87.266,87.23,17.1975]
["bitfinex","SOLUSD",1646582057022,1.55441981,87.266,87.223,5.731]
["bitfinex","SOLUSD",1646582057023,23.4347,87.271,87.231,5.73]
["bitfinex","SOLUSD",1646582057220,23.4347,87.271,87.225,5.73]
["bitfinex","SOLUSD",1646582057922,87.15784159,87.271,87.225,5.73]
["bitfinex","SOLUSD",1646582058328,23.4347,87.271,87.24,17.1948]
["bitfinex","SOLUSD",1646582058523,1.55441981,87.281,87.241,5.73]
["bitfinex","SOLUSD",1646582058921,1.55441981,87.281,87.231,5.729]
["bitfinex","SOLUSD",1646582059121,24.7079,87.282,87.231,5.729]
["bitfinex","SOLUSD",1646582059324,55.14607865,87.281,87.25,17.1963]
["bitfinex","SOLUSD",1646582060224,55.14607865,87.281,87.231,5.729]
["bitfinex","SOLUSD",1646582061122,55.14607865,87.281,87.24,17.198]
["bitfinex","SOLUSD",1646582061324,55.14607865,87.281,87.241,5.729]
["bitfinex","SOLUSD",1646582062424,55.14607865,87.281,87.224,24.6262]
["bitfinex","SOLUSD",1646582062626,23.3179,87.28,87.224,24.6262]
["bitfinex","SOLUSD",1646582062826,23.3179,87.28,87.198,0.05596738]
["bitfinex","SOLUSD",1646582063025,1.55441981,87.278,87.203,23.2748]
["bitfinex","SOLUSD",1646582063225,23.3179,87.28,87.203,23.2748]
["bitfinex","SOLUSD",1646582063226,7.28541981,87.277,87.203,23.2748]
["bitfinex","SOLUSD",1646582063627,7.28541981,87.277,87.204,63.90653305]
["bitfinex","SOLUSD",1646582063828,1.55441981,87.276,87.204,63.90653305]
["bitfinex","SOLUSD",1646582064028,7.28541981,87.275,87.204,63.90653305]
["bitfinex","SOLUSD",1646582064228,7.28541981,87.275,87.21,17.2039]
["bitfinex","SOLUSD",1646582064428,1.55441981,87.271,87.21,17.2039]
["bitfinex","SOLUSD",1646582064630,1.55441981,87.268,87.21,17.2039]
["bitfinex","SOLUSD",1646582064827,23.3179,87.267,87.21,17.2039]
["bitfinex","SOLUSD",1646582065027,30.60331981,87.267,87.21,17.2039]
["bitfinex","SOLUSD",1646582065228,1.55441981,87.266,87.21,17.2039]
["bitfinex","SOLUSD",1646582065427,23.3179,87.267,87.21,17.2039]
["bitfinex","SOLUSD",1646582065428,1.55441981,87.264,87.21,17.2039]
["bitfinex","SOLUSD",1646582065628,1.55441981,87.262,87.21,17.2039]
["bitfinex","SOLUSD",1646582065836,1.55441981,87.261,87.21,17.2039]
["bitfinex","SOLUSD",1646582066429,7.28541981,87.26,87.21,17.2039]
["bitfinex","SOLUSD",1646582066631,7.28541981,87.26,87.21,72.69663757]
["bitfinex","SOLUSD",1646582067232,5.731,87.26,87.21,72.69663757]
["bitfinex","SOLUSD",1646582067429,5.731,87.261,87.21,72.69663757]
["bitfinex","SOLUSD",1646582067830,5.731,87.262,87.21,72.69663757]
["bitfinex","SOLUSD",1646582068434,1.55441981,87.263,87.21,72.69663757]
["bitfinex","SOLUSD",1646582069335,5.731,87.262,87.21,72.69663757]
["bitfinex","SOLUSD",1646582070136,1.55441981,87.263,87.21,72.69663757]
["bitfinex","SOLUSD",1646582070435,1.55441981,87.264,87.21,72.69663757]
["bitfinex","SOLUSD",1646582071236,1.55441981,87.263,87.21,72.69663757]
["bitfinex","SOLUSD",1646582073036,1.55441981,87.262,87.21,72.69663757]
["bitfinex","SOLUSD",1646582073238,1.55441981,87.261,87.21,72.69663757]
["bitfinex","SOLUSD",1646582073640,1.55441981,87.262,87.21,72.69663757]
["bitfinex","SOLUSD",1646582075466,1.55441981,87.26,87.21,72.69663757]
["bitfinex","SOLUSD",1646582075667,1.55441981,87.26,87.211,24.57979738]
["bitfinex","SOLUSD",1646582075868,23.3179,87.267,87.22,17.1923]
["bitfinex","SOLUSD",1646582076269,1.55441981,87.278,87.22,17.1923]
["bitfinex","SOLUSD",1646582076468,1.55441981,87.278,87.221,0.05596738]
["bitfinex","SOLUSD",1646582076675,47.01007783,87.277,87.221,0.05596738]
["bitfinex","SOLUSD",1646582077269,1.55441981,87.276,87.221,0.05596738]
["bitfinex","SOLUSD",1646582077468,1.55441981,87.274,87.221,0.05596738]
["bitfinex","SOLUSD",1646582078269,1.55441981,87.275,87.23,17.1966]
["bitfinex","SOLUSD",1646582078770,1.55441981,87.274,87.23,17.1966]
["bitfinex","SOLUSD",1646582079172,47.01007783,87.277,87.23,17.1966]
["bitfinex","SOLUSD",1646582079173,1.55441981,87.273,87.23,17.1966]
["bitfinex","SOLUSD",1646582079370,1.55441981,87.272,87.23,17.1966]
["bitfinex","SOLUSD",1646582080170,1.55441981,87.273,87.23,17.1966]
["bitfinex","SOLUSD",1646582081174,1.55441981,87.27,87.23,17.1966]
["bitfinex","SOLUSD",1646582081772,1.55441981,87.27,87.24,17.197]
["bitfinex","SOLUSD",1646582082575,1.55441981,87.27,87.241,50.31695108]
["bitfinex","SOLUSD",1646582083276,1.55441981,87.268,87.242,5.73]
["bitfinex","SOLUSD",1646582084776,1.55441981,87.269,87.242,5.73]
["bitfinex","SOLUSD",1646582085576,1.55441981,87.27,87.25,17.196]
["bitfinex","SOLUSD",1646582086379,1.55441981,87.271,87.25,17.196]
["bitfinex","SOLUSD",1646582087178,24.821,87.28,87.25,17.196]
["bitfinex","SOLUSD",1646582087179,1.55441981,87.272,87.25,17.196]
["bitfinex","SOLUSD",1646582087378,1.55441981,87.271,87.25,17.196]
["bitfinex","SOLUSD",1646582088783,0.12,105.96,87.241,50.31695108]
["bitfinex","SOLUSD",1646582088784,1.55441981,87.277,87.251,5.729]
["bitfinex","SOLUSD",1646582088981,114.9,87.349,87.251,5.729]
["bitfinex","SOLUSD",1646582088982,1.55441981,87.288,87.26,17.1874]
["bitfinex","SOLUSD",1646582089181,1.55441981,87.294,87.26,30.9674]
["bitfinex","SOLUSD",1646582089382,1.55441981,87.299,87.26,30.9674]
["bitfinex","SOLUSD",1646582089584,1.55441981,87.299,87.261,5.728]
["bitfinex","SOLUSD",1646582089785,1.55441981,87.297,87.261,5.728]
["bitfinex","SOLUSD",1646582089985,1.55441981,87.304,87.261,5.728]
["bitfinex","SOLUSD",1646582090187,1.55441981,87.314,87.261,5.728]
["bitfinex","SOLUSD",1646582091192,1.55441981,87.314,87.27,17.1892]
["bitfinex","SOLUSD",1646582091393,1.55441981,87.314,87.272,55.0835985]
["bitfinex","SOLUSD",1646582091588,1.55441981,87.315,87.273,5.727]
["bitfinex","SOLUSD",1646582092288,24.572,87.318,87.273,5.727]
["bitfinex","SOLUSD",1646582092890,24.572,87.318,87.272,55.0835985]
["bitfinex","SOLUSD",1646582093090,24.572,87.318,87.28,17.1879]
["bitfinex","SOLUSD",1646582096813,24.572,87.318,87.281,5.727]
["bitfinex","SOLUSD",1646582097814,24.572,87.318,87.262,24.1685]
["bitfinex","SOLUSD",1646582098213,26.12641981,87.318,87.262,24.1685]
["bitfinex","SOLUSD",1646582098615,1.55441981,87.317,87.262,82.24339442]
["bitfinex","SOLUSD",1646582099617,1.55441981,87.317,87.262,24.1685]
["bitfinex","SOLUSD",1646582100016,1.55441981,87.316,87.262,24.1685]
["bitfinex","SOLUSD",1646582100215,1.55441981,87.316,87.27,17.1922]
["bitfinex","SOLUSD",1646582101419,1.55441981,87.315,87.271,5.727]
["bitfinex","SOLUSD",1646582101618,1.55441981,87.315,87.27,17.1922]
["bitfinex","SOLUSD",1646582101818,5.727,87.314,87.27,17.1922]
["bitfinex","SOLUSD",1646582102219,1.55441981,87.312,87.26,17.1938]
["bitfinex","SOLUSD",1646582102419,5.728,87.311,87.26,17.1938]
["bitfinex","SOLUSD",1646582102620,5.728,87.317,87.26,17.1938]
["bitfinex","SOLUSD",1646582103020,5.728,87.317,87.261,48.29502974]
["bitfinex","SOLUSD",1646582104222,120.628,87.317,87.261,48.29502974]
["bitfinex","SOLUSD",1646582105222,5.728,87.317,87.261,48.29502974]
["bitfinex","SOLUSD",1646582106527,17.1967,87.31,87.242,5.728]
["bitfinex","SOLUSD",1646582106726,120.628,87.309,87.242,5.728]
["bitfinex","SOLUSD",1646582107325,114.9,87.307,87.242,5.728]
["bitfinex","SOLUSD",1646582107525,17.2002,87.3,87.243,53.22921391]
["bitfinex","SOLUSD",1646582107729,5.729,87.299,87.243,53.22921391]
["bitfinex","SOLUSD",1646582107926,24.6292,87.298,87.243,53.22921391]
["bitfinex","SOLUSD",1646582108127,5.729,87.297,87.243,53.22921391]
["bitfinex","SOLUSD",1646582109928,24.6292,87.298,87.243,53.22921391]
["bitfinex","SOLUSD",1646582110329,24.6292,87.298,87.25,17.1953]
["bitfinex","SOLUSD",1646582112331,24.6292,87.298,87.251,4.99477274]
["bitfinex","SOLUSD",1646582112531,24.6292,87.298,87.26,17.1914]
["bitfinex","SOLUSD",1646582115934,23.2483,87.319,87.26,30.9714]
["bitfinex","SOLUSD",1646582116149,3.0873875,87.33,87.261,24.42656738]
["bitfinex","SOLUSD",1646582116337,3.0873875,87.333,87.28,17.1843]
["bitfinex","SOLUSD",1646582116536,3.0873875,87.332,87.28,17.1843]
["bitfinex","SOLUSD",1646582116738,5.726,87.331,87.28,17.1843]
["bitfinex","SOLUSD",1646582117037,64.27020119,87.336,87.281,51.99495644]
["bitfinex","SOLUSD",1646582117836,64.27020119,87.336,87.282,23.323]
["bitfinex","SOLUSD",1646582118036,5.726,87.335,87.282,23.323]
["bitfinex","SOLUSD",1646582118238,6.26594154,87.334,87.29,17.1867]
["bitfinex","SOLUSD",1646582120067,5.726,87.34,87.29,17.1867]
["bitfinex","SOLUSD",1646582120270,5.726,87.343,87.29,17.1867]
["bitfinex","SOLUSD",1646582120469,6.26569587,87.339,87.29,17.1867]
["bitfinex","SOLUSD",1646582120668,5.726,87.338,87.29,17.1867]
["bitfinex","SOLUSD",1646582120868,5.726,87.341,87.29,17.1867]
["bitfinex","SOLUSD",1646582121069,57.75237465,87.342,87.29,17.1867]
["bitfinex","SOLUSD",1646582121268,23.6748,87.344,87.29,17.1867]
["bitfinex","SOLUSD",1646582121470,6.26537411,87.343,87.29,17.1867]
["bitfinex","SOLUSD",1646582122170,50.94394342,87.342,87.29,17.1867]
["bitfinex","SOLUSD",1646582122471,23.6748,87.344,87.29,17.1867]
["bitfinex","SOLUSD",1646582122670,6.26551285,87.343,87.29,17.1867]
["bitfinex","SOLUSD",1646582123270,61.18446101,87.342,87.29,17.1867]
["bitfinex","SOLUSD",1646582124770,23.6748,87.344,87.29,17.1867]
["bitfinex","SOLUSD",1646582125170,23.6748,87.344,87.29,30.9667]
["bitfinex","SOLUSD",1646582125570,59.57756143,87.362,87.29,55.40882548]
["bitfinex","SOLUSD",1646582125773,6.26460006,87.361,87.291,0.05596738]
["bitfinex","SOLUSD",1646582126172,6.26460006,87.361,87.311,57.75575734]
["bitfinex","SOLUSD",1646582126370,59.57756143,87.362,87.311,57.75575734]
["bitfinex","SOLUSD",1646582128273,59.57756143,87.362,87.32,17.1812]
["bitfinex","SOLUSD",1646582129374,22.9403,87.376,87.32,17.1812]
["bitfinex","SOLUSD",1646582129576,6.26384788,87.375,87.32,17.1812]
["bitfinex","SOLUSD",1646582129778,22.9403,87.376,87.32,17.1812]
["bitfinex","SOLUSD",1646582129975,22.9403,87.376,87.32,30.9612]
["bitfinex","SOLUSD",1646582134481,22.9403,87.376,87.312,24.5153]
["bitfinex","SOLUSD",1646582134680,120.624,87.375,87.312,24.5153]
["bitfinex","SOLUSD",1646582135080,120.624,87.375,87.291,0.05596738]
["bitfinex","SOLUSD",1646582135280,114.9,87.373,87.279,0.05596738]
["bitfinex","SOLUSD",1646582135483,5.724,87.372,87.279,51.98789102]
["bitfinex","SOLUSD",1646582135887,114.9,87.369,87.279,51.93192364]
["bitfinex","SOLUSD",1646582136083,114.9,87.367,87.279,51.93192364]
["bitfinex","SOLUSD",1646582136283,114.9,87.365,87.279,51.93192364]
["bitfinex","SOLUSD",1646582136484,114.9,87.363,87.279,51.93192364]
["bitfinex","SOLUSD",1646582136685,114.9,87.361,87.279,51.93192364]
["bitfinex","SOLUSD",1646582136883,11.9912357,87.36,87.279,51.93192364]
["bitfinex","SOLUSD",1646582137083,29.1781357,87.36,87.28,17.1895]
["bitfinex","SOLUSD",1646582137284,22.9129,87.36,87.281,23.4564]
["bitfinex","SOLUSD",1646582137488,22.9129,87.36,87.282,5.726]
["bitfinex","SOLUSD",1646582137686,6.26537458,87.359,87.282,5.726]
["bitfinex","SOLUSD",1646582137886,5.726,87.358,87.282,5.726]
["bitfinex","SOLUSD",1646582138385,17.1869,87.36,87.282,5.726]
["bitfinex","SOLUSD",1646582138585,6.2654535,87.359,87.282,5.726]
["bitfinex","SOLUSD",1646582139287,6.2654535,87.359,87.29,17.1863]
["bitfinex","SOLUSD",1646582139585,6.2654535,87.359,87.291,5.724]
["bitfinex","SOLUSD",1646582139785,5.724,87.358,87.291,5.724]
["bitfinex","SOLUSD",1646582140187,5.724,87.359,87.291,5.724]
["bitfinex","SOLUSD",1646582140386,6.26532618,87.358,87.291,5.724]
["bitfinex","SOLUSD",1646582140585,5.724,87.357,87.291,5.724]
["bitfinex","SOLUSD",1646582140786,6.26532618,87.356,87.291,5.724]
["bitfinex","SOLUSD",1646582140987,5.724,87.355,87.291,5.724]
["bitfinex","SOLUSD",1646582141188,5.724,87.355,87.3,17.1854]
["bitfinex","SOLUSD",1646582141587,5.724,87.36,87.3,17.1854]
["bitfinex","SOLUSD",1646582141790,114.9,87.361,87.3,17.1854]
["bitfinex","SOLUSD",1646582142286,6.26493076,87.36,87.3,17.1854]
["bitfinex","SOLUSD",1646582142489,11.98993076,87.36,87.301,5.724]
["bitfinex","SOLUSD",1646582142687,6.26493076,87.359,87.301,5.724]
["bitfinex","SOLUSD",1646582145491,6.26493076,87.36,87.301,5.724]
["bitfinex","SOLUSD",1646582145713,5.724,87.359,87.301,5.724]
["bitfinex","SOLUSD",1646582146114,6.26493076,87.358,87.301,5.724]
["bitfinex","SOLUSD",1646582146516,6.26493076,87.36,87.301,5.724]
["bitfinex","SOLUSD",1646582146716,5.724,87.359,87.301,5.724]
["bitfinex","SOLUSD",1646582146917,6.26493076,87.358,87.301,5.724]
["bitfinex","SOLUSD",1646582147126,5.724,87.357,87.3,17.1854]
["bitfinex","SOLUSD",1646582147318,6.26493076,87.356,87.3,17.1854]
["bitfinex","SOLUSD",1646582147520,5.724,87.355,87.3,17.1854]
["bitfinex","SOLUSD",1646582148020,5.724,87.361,87.3,17.1854]
["bitfinex","SOLUSD",1646582148218,6.26479193,87.36,87.3,17.1854]
["bitfinex","SOLUSD",1646582148418,6.26479193,87.36,87.301,5.724]
["bitfinex","SOLUSD",1646582148618,6.26479193,87.361,87.301,5.724]
["bitfinex","SOLUSD",1646582149020,22.9111,87.36,87.3,17.1854]
["bitfinex","SOLUSD",1646582149219,6.26479193,87.359,87.3,17.1854]
["bitfinex","SOLUSD",1646582149419,5.724,87.358,87.3,17.1854]
["bitfinex","SOLUSD",1646582149619,6.26479193,87.357,87.3,17.1854]
["bitfinex","SOLUSD",1646582149819,5.724,87.356,87.3,17.1854]
["bitfinex","SOLUSD",1646582150219,6.26479193,87.355,87.3,17.1854]
["bitfinex","SOLUSD",1646582150420,54.67187554,87.353,87.292,23.9705]
["bitfinex","SOLUSD",1646582150620,5.724,87.352,87.292,23.9705]
["bitfinex","SOLUSD",1646582151221,22.8601,87.351,87.292,23.9705]
["bitfinex","SOLUSD",1646582151423,5.724,87.35,87.292,23.9705]
["bitfinex","SOLUSD",1646582154123,22.8601,87.351,87.293,5.724]
["bitfinex","SOLUSD",1646582154322,6.26514881,87.35,87.293,5.724]
["bitfinex","SOLUSD",1646582154823,6.26514881,87.35,87.3,17.1854]
["bitfinex","SOLUSD",1646582155023,22.8601,87.351,87.301,5.724]
["bitfinex","SOLUSD",1646582155424,22.8601,87.351,87.3,17.1854]
["bitfinex","SOLUSD",1646582155425,5.724,87.35,87.3,17.1854]
["bitfinex","SOLUSD",1646582160234,6.2650405,87.349,87.3,17.1854]
["bitfinex","SOLUSD",1646582160437,6.2650405,87.35,87.3,17.1854]
["bitfinex","SOLUSD",1646582162234,22.8601,87.351,87.3,17.1854]
["bitfinex","SOLUSD",1646582162436,6.264767,87.35,87.3,17.1854]
["bitfinex","SOLUSD",1646582162634,56.28287271,87.349,87.3,17.1854]
["bitfinex","SOLUSD",1646582164335,6.26483283,87.348,87.3,17.1854]
["bitfinex","SOLUSD",1646582170037,22.8601,87.351,87.3,17.1854]
["bitfinex","SOLUSD",1646582170038,6.26483283,87.35,87.3,17.1854]
["bitfinex","SOLUSD",1646582170237,6.26483283,87.35,87.31,17.1823]
["bitfinex","SOLUSD",1646582170851,6.26483283,87.35,87.311,45.58843101]
["bitfinex","SOLUSD",1646582171238,6.26483283,87.35,87.292,23.9705]
["bitfinex","SOLUSD",1646582172137,6.26483283,87.35,87.293,45.9013008]
["bitfinex","SOLUSD",1646582172737,5.724,87.349,87.293,45.9013008]
["bitfinex","SOLUSD",1646582172938,6.26483283,87.348,87.293,45.9013008]
["bitfinex","SOLUSD",1646582173138,5.726,87.347,87.3,17.1858]
["bitfinex","SOLUSD",1646582173340,6.26483283,87.346,87.3,17.1858]
["bitfinex","SOLUSD",1646582173838,6.26483283,87.349,87.3,17.1858]
["bitfinex","SOLUSD",1646582174038,5.724,87.348,87.3,17.1858]
["bitfinex","SOLUSD",1646582174238,6.26483283,87.347,87.3,17.1858]
["bitfinex","SOLUSD",1646582174840,5.724,87.35,87.3,17.1858]
["bitfinex","SOLUSD",1646582175039,22.8601,87.351,87.3,17.1858]
["bitfinex","SOLUSD",1646582175240,6.26426019,87.35,87.3,17.1858]
["bitfinex","SOLUSD",1646582178356,11.98826019,87.35,87.293,45.9013008]
["bitfinex","SOLUSD",1646582178552,5.724,87.349,87.293,45.9013008]
["bitfinex","SOLUSD",1646582178750,15.07564769,87.349,87.293,45.9013008]
["bitfinex","SOLUSD",1646582178950,3.0873875,87.348,87.293,45.9013008]
["bitfinex","SOLUSD",1646582179153,5.726,87.347,87.293,45.9013008]
["bitfinex","SOLUSD",1646582179353,6.26426019,87.346,87.293,45.9013008]
["bitfinex","SOLUSD",1646582179575,5.726,87.345,87.293,45.9013008]
["bitfinex","SOLUSD",1646582179777,6.26426019,87.344,87.293,45.9013008]
["bitfinex","SOLUSD",1646582179975,5.726,87.343,87.293,45.9013008]
["bitfinex","SOLUSD",1646582180175,6.26426019,87.342,87.293,45.9013008]
["bitfinex","SOLUSD",1646582180375,28.8352,87.341,87.293,45.9013008]
["bitfinex","SOLUSD",1646582180877,23.1092,87.341,87.293,45.9013008]
["bitfinex","SOLUSD",1646582181276,6.26494878,87.34,87.293,45.9013008]
["bitfinex","SOLUSD",1646582181975,6.26494878,87.34,87.3,17.1859]
["bitfinex","SOLUSD",1646582182575,23.1092,87.341,87.3,17.1859]
["bitfinex","SOLUSD",1646582183879,3.0873875,87.36,87.3,17.1859]
["bitfinex","SOLUSD",1646582184078,3.0873875,87.36,87.301,27.54201881]
["bitfinex","SOLUSD",1646582184280,3.0873875,87.361,87.31,17.1796]
["bitfinex","SOLUSD",1646582184479,3.0873875,87.364,87.311,23.6212]
["bitfinex","SOLUSD",1646582184878,3.0873875,87.366,87.311,23.6212]
["bitfinex","SOLUSD",1646582185683,3.0873875,87.365,87.311,23.6212]
["bitfinex","SOLUSD",1646582186081,3.0873875,87.366,87.32,17.1815]
["bitfinex","SOLUSD",1646582186284,6.26397144,87.364,87.321,46.60390115]
["bitfinex","SOLUSD",1646582186482,3.0873875,87.366,87.321,46.60390115]
["bitfinex","SOLUSD",1646582186881,3.0873875,87.367,87.321,46.60390115]
["bitfinex","SOLUSD",1646582187482,8.8113875,87.367,87.321,46.60390115]
["bitfinex","SOLUSD",1646582187781,6.26397144,87.366,87.321,46.60390115]
["bitfinex","SOLUSD",1646582188282,3.0873875,87.366,87.321,46.60390115]
["bitfinex","SOLUSD",1646582188887,5.724,87.365,87.311,23.6212]
["bitfinex","SOLUSD",1646582189082,30.01747144,87.364,87.311,23.6212]
["bitfinex","SOLUSD",1646582189282,5.724,87.363,87.311,23.6212]
["bitfinex","SOLUSD",1646582189484,11.98797144,87.363,87.311,23.6212]
["bitfinex","SOLUSD",1646582189783,6.26397144,87.362,87.311,23.6212]
["bitfinex","SOLUSD",1646582189982,5.724,87.361,87.311,23.6212]
["bitfinex","SOLUSD",1646582190383,6.26397144,87.36,87.311,23.6212]
["bitfinex","SOLUSD",1646582190585,5.724,87.359,87.311,23.6212]
["bitfinex","SOLUSD",1646582190782,3.0873875,87.358,87.311,23.6212]
["bitfinex","SOLUSD",1646582190983,5.724,87.357,87.311,23.6212]
["bitfinex","SOLUSD",1646582191183,6.26397144,87.356,87.311,23.6212]
["bitfinex","SOLUSD",1646582191386,5.724,87.355,87.311,23.6212]
["bitfinex","SOLUSD",1646582191585,6.26397144,87.354,87.311,23.6212]
["bitfinex","SOLUSD",1646582191784,5.724,87.353,87.311,23.6212]
["bitfinex","SOLUSD",1646582191984,6.26397144,87.352,87.311,23.6212]
["bitfinex","SOLUSD",1646582192185,5.724,87.351,87.311,23.6212]
["bitfinex","SOLUSD",1646582192484,6.26397144,87.35,87.311,23.6212]
["bitfinex","SOLUSD",1646582192885,6.26397144,87.355,87.311,23.6212]
["bitfinex","SOLUSD",1646582193085,5.724,87.354,87.311,23.6212]
["bitfinex","SOLUSD",1646582193285,6.26397144,87.353,87.311,23.6212]
["bitfinex","SOLUSD",1646582193586,5.724,87.352,87.311,23.6212]
["bitfinex","SOLUSD",1646582193787,6.26397144,87.351,87.311,23.6212]
["bitfinex","SOLUSD",1646582193987,5.724,87.35,87.311,23.6212]
["bitfinex","SOLUSD",1646582194485,3.0873875,87.357,87.311,23.6212]
["bitfinex","SOLUSD",1646582194685,3.0873875,87.359,87.311,23.6212]
["bitfinex","SOLUSD",1646582195288,3.0873875,87.358,87.312,5.724]
["bitfinex","SOLUSD",1646582195485,3.0873875,87.359,87.312,5.724]
["bitfinex","SOLUSD",1646582195687,3.0873875,87.358,87.312,5.724]
["bitfinex","SOLUSD",1646582197995,3.0873875,87.359,87.312,5.724]
["bitfinex","SOLUSD",1646582198222,6.26427605,87.357,87.32,17.1809]
["bitfinex","SOLUSD",1646582198396,23.7535,87.364,87.32,17.1809]
["bitfinex","SOLUSD",1646582198598,6.2636019,87.363,87.32,17.1809]
["bitfinex","SOLUSD",1646582198797,6.2636019,87.363,87.321,5.724]
["bitfinex","SOLUSD",1646582199000,6.2636019,87.363,87.322,53.66899454]
["bitfinex","SOLUSD",1646582199199,6.2636019,87.363,87.323,5.724]
["bitfinex","SOLUSD",1646582199799,6.2636019,87.363,87.322,53.66899454]
["bitfinex","SOLUSD",1646582200100,6.2636019,87.363,87.311,23.6212]
["bitfinex","SOLUSD",1646582200398,6.2636019,87.363,87.312,5.724]
["bitfinex","SOLUSD",1646582200399,3.0873875,87.362,87.312,5.724]
["bitfinex","SOLUSD",1646582200598,6.2636019,87.363,87.312,5.724]
["bitfinex","SOLUSD",1646582200599,9.3509894,87.363,87.312,5.724]
["bitfinex","SOLUSD",1646582200800,8.8113875,87.362,87.311,23.6212]
["bitfinex","SOLUSD",1646582200999,6.2636019,87.361,87.312,51.40043255]
["bitfinex","SOLUSD",1646582201401,5.724,87.36,87.312,51.40043255]
["bitfinex","SOLUSD",1646582201800,6.2636019,87.359,87.312,51.40043255]
["bitfinex","SOLUSD",1646582204105,3.0873875,87.361,87.312,51.40043255]
["bitfinex","SOLUSD",1646582204503,3.0873875,87.362,87.313,5.724]
["bitfinex","SOLUSD",1646582204703,6.2636019,87.363,87.313,5.724]
["bitfinex","SOLUSD",1646582204904,5.724,87.362,87.312,51.40043255]
["bitfinex","SOLUSD",1646582205205,6.2636019,87.361,87.312,51.40043255]
["bitfinex","SOLUSD",1646582205403,5.724,87.36,87.312,51.40043255]
["bitfinex","SOLUSD",1646582205604,6.2636019,87.359,87.312,51.40043255]
["bitfinex","SOLUSD",1646582206027,6.2636019,87.361,87.312,51.40043255]
["bitfinex","SOLUSD",1646582206228,5.724,87.36,87.312,51.40043255]
["bitfinex","SOLUSD",1646582206428,6.2636019,87.359,87.312,51.40043255]
["bitfinex","SOLUSD",1646582206827,6.2636019,87.362,87.312,51.40043255]
["bitfinex","SOLUSD",1646582207128,5.724,87.361,87.312,51.40043255]
["bitfinex","SOLUSD",1646582207330,6.2636019,87.36,87.312,51.40043255]
["bitfinex","SOLUSD",1646582207529,5.724,87.359,87.312,51.40043255]
["bitfinex","SOLUSD",1646582207730,6.2636019,87.358,87.312,51.40043255]
["bitfinex","SOLUSD",1646582207930,6.2636019,87.358,87.313,5.724]
["bitfinex","SOLUSD",1646582208129,3.0873875,87.363,87.313,5.724]
["bitfinex","SOLUSD",1646582208130,9.3509894,87.363,87.313,5.724]
["bitfinex","SOLUSD",1646582208731,3.0873875,87.362,87.313,5.724]
["bitfinex","SOLUSD",1646582211933,3.0873875,87.36,87.313,5.724]
["bitfinex","SOLUSD",1646582212134,9.3509894,87.361,87.313,5.724]
["bitfinex","SOLUSD",1646582212336,6.2636019,87.359,87.313,5.724]
["bitfinex","SOLUSD",1646582212535,5.724,87.358,87.312,51.40043255]
["bitfinex","SOLUSD",1646582212735,6.2636019,87.357,87.312,51.40043255]
["bitfinex","SOLUSD",1646582213136,6.2636019,87.359,87.312,51.40043255]
["bitfinex","SOLUSD",1646582215037,3.0873875,87.361,87.312,51.40043255]
["bitfinex","SOLUSD",1646582215236,5.724,87.36,87.312,51.40043255]
["bitfinex","SOLUSD",1646582215437,6.2636019,87.359,87.312,51.40043255]
["bitfinex","SOLUSD",1646582216539,6.2636019,87.359,87.32,17.182]
["bitfinex","SOLUSD",1646582216740,5.724,87.358,87.32,17.182]
["bitfinex","SOLUSD",1646582217042,6.2636019,87.357,87.32,17.182]
["bitfinex","SOLUSD",1646582217438,5.724,87.359,87.32,17.182]
["bitfinex","SOLUSD",1646582217439,6.2636019,87.358,87.32,17.182]
["bitfinex","SOLUSD",1646582217639,6.2636019,87.362,87.32,17.182]
["bitfinex","SOLUSD",1646582218040,6.2636019,87.363,87.32,17.182]
["bitfinex","SOLUSD",1646582222546,1.56410393,87.345,87.32,17.182]
["bitfinex","SOLUSD",1646582222747,1.56410393,87.344,87.32,17.182]
["bitfinex","SOLUSD",1646582222949,1.56410393,87.345,87.32,17.182]
["bitfinex","SOLUSD",1646582223247,1.56410393,87.346,87.32,17.182]
["bitfinex","SOLUSD",1646582223447,1.56410393,87.345,87.32,17.182]
["bitfinex","SOLUSD",1646582224248,1.56410393,87.345,87.313,5.724]
["bitfinex","SOLUSD",1646582224249,56.71819959,87.344,87.313,5.724]
["bitfinex","SOLUSD",1646582224468,58.28230352,87.344,87.313,5.724]
["bitfinex","SOLUSD",1646582225049,1.56410393,87.339,87.313,5.724]
["bitfinex","SOLUSD",1646582225250,1.56410393,87.339,87.311,23.6212]
["bitfinex","SOLUSD",1646582225251,1.56410393,87.337,87.283,27.54115214]
["bitfinex","SOLUSD",1646582225451,1.56410393,87.334,87.232,3.09275153]
["bitfinex","SOLUSD",1646582225649,56.71819959,87.344,87.24,13.78]
["bitfinex","SOLUSD",1646582225650,0.25250933,87.321,87.24,13.78]
["bitfinex","SOLUSD",1646582225849,1.56410393,87.322,87.23,13.78]
["bitfinex","SOLUSD",1646582225850,0.25250933,87.319,87.23,13.78]
["bitfinex","SOLUSD",1646582226049,1.56410393,87.313,87.23,13.78]
["bitfinex","SOLUSD",1646582226250,17.2012,87.29,87.229,0.05596738]
["bitfinex","SOLUSD",1646582226449,24.43890393,87.289,87.226,50.2552883]
["bitfinex","SOLUSD",1646582226650,1.56410393,87.285,87.225,49.4508]
["bitfinex","SOLUSD",1646582226949,1.56410393,87.285,87.222,7.82]
["bitfinex","SOLUSD",1646582226950,0.25250933,87.284,87.222,7.82]
["bitfinex","SOLUSD",1646582227152,0.25250933,87.286,87.222,7.82]
["bitfinex","SOLUSD",1646582227352,0.25250933,87.284,87.222,7.82]
["bitfinex","SOLUSD",1646582227551,17.203,87.28,87.222,7.82]
["bitfinex","SOLUSD",1646582230056,5.73,87.279,87.222,7.82]
["bitfinex","SOLUSD",1646582231756,5.73,87.283,87.222,7.82]
["bitfinex","SOLUSD",1646582231979,28.6048,87.289,87.23,17.2001]
["bitfinex","SOLUSD",1646582232159,22.8748,87.289,87.23,17.2001]
["bitfinex","SOLUSD",1646582232357,22.8748,87.289,87.23,19.69748637]
["bitfinex","SOLUSD",1646582232559,22.8748,87.289,87.231,21.90855746]
["bitfinex","SOLUSD",1646582232956,5.73,87.288,87.232,5.05074012]
["bitfinex","SOLUSD",1646582233156,22.8748,87.289,87.24,17.1958]
["bitfinex","SOLUSD",1646582233358,22.8748,87.289,87.241,63.55152161]
["bitfinex","SOLUSD",1646582234458,22.8748,87.289,87.25,17.1964]
["bitfinex","SOLUSD",1646582234864,5.73,87.308,87.25,17.1964]
["bitfinex","SOLUSD",1646582235063,5.728,87.317,87.25,30.9764]
["bitfinex","SOLUSD",1646582235361,1.56410393,87.327,87.251,24.34348898]
["bitfinex","SOLUSD",1646582235559,1.56410393,87.33,87.27,17.1848]
["bitfinex","SOLUSD",1646582235762,1.56410393,87.331,87.271,57.72916839]
["bitfinex","SOLUSD",1646582235960,1.56410393,87.339,87.271,57.72916839]
["bitfinex","SOLUSD",1646582236160,1.56410393,87.347,87.271,57.78513577]
["bitfinex","SOLUSD",1646582236362,5.727,87.357,87.271,57.78513577]
["bitfinex","SOLUSD",1646582236363,1.56410393,87.349,87.272,0.05596738]
["bitfinex","SOLUSD",1646582236563,5.726,87.348,87.272,0.05596738]
["bitfinex","SOLUSD",1646582237062,57.55783214,87.348,87.272,0.05596738]
["bitfinex","SOLUSD",1646582237271,5.726,87.347,87.28,17.1853]
["bitfinex","SOLUSD",1646582237864,5.726,87.347,87.281,0.05596738]
["bitfinex","SOLUSD",1646582238263,5.726,87.347,87.3,17.1851]
["bitfinex","SOLUSD",1646582238465,5.726,87.347,87.281,0.05596738]
["bitfinex","SOLUSD",1646582239990,57.55783214,87.348,87.281,0.05596738]
["bitfinex","SOLUSD",1646582240191,57.55783214,87.348,87.29,17.187]
["bitfinex","SOLUSD",1646582242791,57.55783214,87.348,87.291,0.05596738]
["bitfinex","SOLUSD",1646582242990,57.55783214,87.348,87.3,17.1841]
["bitfinex","SOLUSD",1646582243191,57.55783214,87.348,87.301,61.77977585]
["bitfinex","SOLUSD",1646582244092,57.55783214,87.348,87.28,30.9696]
["bitfinex","SOLUSD",1646582244292,57.55783214,87.348,87.28,17.1896]
["bitfinex","SOLUSD",1646582244492,5.726,87.347,87.28,17.1896]
["bitfinex","SOLUSD",1646582244994,5.726,87.347,87.281,50.26244727]
["bitfinex","SOLUSD",1646582245192,5.726,87.347,87.29,17.1866]
["bitfinex","SOLUSD",1646582247099,57.55783214,87.348,87.29,17.1866]
["bitfinex","SOLUSD",1646582248498,5.726,87.347,87.29,17.1866]
["bitfinex","SOLUSD",1646582251699,57.55783214,87.348,87.291,5.726]
["bitfinex","SOLUSD",1646582252499,59.12193607,87.348,87.291,5.726]
["bitfinex","SOLUSD",1646582252702,1.56410393,87.347,87.291,5.726]
["bitfinex","SOLUSD",1646582253100,59.12193607,87.348,87.291,5.726]
["bitfinex","SOLUSD",1646582253300,57.55783214,87.348,87.291,5.726]
["bitfinex","SOLUSD",1646582253901,57.55783214,87.348,87.3,17.1855]
["bitfinex","SOLUSD",1646582254302,59.12193607,87.348,87.3,17.1855]
["bitfinex","SOLUSD",1646582254701,57.55783214,87.348,87.301,5.724]
["bitfinex","SOLUSD",1646582255304,59.12193607,87.348,87.301,5.724]
["bitfinex","SOLUSD",1646582255603,57.55783214,87.348,87.301,5.724]
["bitfinex","SOLUSD",1646582256003,59.12193607,87.348,87.301,5.724]
["bitfinex","SOLUSD",1646582256704,57.55783214,87.348,87.301,5.724]
["bitfinex","SOLUSD",1646582257004,1.56410393,87.347,87.301,5.724]
["bitfinex","SOLUSD",1646582257303,1.56410393,87.347,87.291,5.724]
["bitfinex","SOLUSD",1646582257807,1.56410393,87.347,87.291,0.05596738]
["bitfinex","SOLUSD",1646582258007,1.56410393,87.347,87.292,5.726]
["bitfinex","SOLUSD",1646582258205,1.56410393,87.347,87.3,17.1855]
["bitfinex","SOLUSD",1646582258405,1.56410393,87.347,87.301,5.724]
["bitfinex","SOLUSD",1646582258806,1.56410393,87.347,87.3,17.1855]
["bitfinex","SOLUSD",1646582259706,1.56410393,87.346,87.3,17.1855]
["bitfinex","SOLUSD",1646582259908,1.56410393,87.339,87.3,17.1855]
["bitfinex","SOLUSD",1646582261209,1.56410393,87.339,87.29,17.1877]
["bitfinex","SOLUSD",1646582262712,1.56410393,87.33,87.29,17.1877]
["bitfinex","SOLUSD",1646582262915,1.56410393,87.331,87.29,17.1877]
["bitfinex","SOLUSD",1646582263814,1.56410393,87.33,87.29,17.1877]
["bitfinex","SOLUSD",1646582264015,1.56410393,87.328,87.29,17.1877]
["bitfinex","SOLUSD",1646582264615,1.56410393,87.329,87.29,17.1877]
["bitfinex","SOLUSD",1646582264815,1.56410393,87.332,87.29,17.1877]
["bitfinex","SOLUSD",1646582265738,1.56410393,87.326,87.29,17.1877]
["bitfinex","SOLUSD",1646582265916,1.56410393,87.322,87.29,17.1877]
["bitfinex","SOLUSD",1646582267720,1.56410393,87.323,87.29,17.1877]
["bitfinex","SOLUSD",1646582270421,1.56410393,87.321,87.29,17.1877]
["bitfinex","SOLUSD",1646582270624,1.56410393,87.322,87.29,17.1877]
["bitfinex","SOLUSD",1646582270822,1.56410393,87.321,87.29,17.1877]
["bitfinex","SOLUSD",1646582271022,1.56410393,87.323,87.29,17.1877]
["bitfinex","SOLUSD",1646582271221,1.56410393,87.322,87.29,17.1877]
["bitfinex","SOLUSD",1646582271421,1.56410393,87.323,87.29,17.1877]
["bitfinex","SOLUSD",1646582272922,1.56410393,87.324,87.29,17.1877]
["bitfinex","SOLUSD",1646582274647,1.56410393,87.322,87.29,17.1877]
["bitfinex","SOLUSD",1646582274848,1.56410393,87.321,87.29,17.1877]
["bitfinex","SOLUSD",1646582275048,1.56410393,87.32,87.29,17.1877]
["bitfinex","SOLUSD",1646582275651,1.56410393,87.321,87.29,17.1877]
["bitfinex","SOLUSD",1646582275948,1.56410393,87.32,87.29,17.1877]
["bitfinex","SOLUSD",1646582276148,1.56410393,87.321,87.29,17.1877]
["bitfinex","SOLUSD",1646582278951,1.56410393,87.323,87.29,17.1877]
["bitfinex","SOLUSD",1646582279751,1.56410393,87.321,87.29,17.1877]
["bitfinex","SOLUSD",1646582280351,1.56410393,87.32,87.29,17.1877]
["bitfinex","SOLUSD",1646582281352,1.56410393,87.319,87.29,17.1877]
["bitfinex","SOLUSD",1646582286057,1.56410393,87.319,87.284,5.727]
["bitfinex","SOLUSD",1646582286255,1.56410393,87.316,87.283,24.7155]
["bitfinex","SOLUSD",1646582286655,1.56410393,87.315,87.283,24.7155]
["bitfinex","SOLUSD",1646582286856,1.56410393,87.316,87.283,24.7155]
["bitfinex","SOLUSD",1646582287055,1.56410393,87.315,87.28,17.1899]
["bitfinex","SOLUSD",1646582287257,1.56410393,87.313,87.28,17.1899]
["bitfinex","SOLUSD",1646582287759,5.727,87.329,87.27,5.727]
["bitfinex","SOLUSD",1646582287760,1.56410393,87.311,87.27,5.727]
["bitfinex","SOLUSD",1646582287959,1.56410393,87.304,87.263,5.728]
["bitfinex","SOLUSD",1646582288258,1.56410393,87.302,87.253,5.728]
["bitfinex","SOLUSD",1646582288461,162.1471492,87.303,87.24,5.728]
["bitfinex","SOLUSD",1646582288462,1.56410393,87.29,87.24,5.728]
["bitfinex","SOLUSD",1646582288661,1.56410393,87.286,87.232,28.8362]
["bitfinex","SOLUSD",1646582288859,5.729,87.298,87.232,28.8362]
["bitfinex","SOLUSD",1646582288860,1.56410393,87.285,87.232,23.1072]
["bitfinex","SOLUSD",1646582289060,1.56410393,87.283,87.232,23.1072]
["bitfinex","SOLUSD",1646582289259,1.56410393,87.295,87.232,23.1072]
["bitfinex","SOLUSD",1646582289459,1.56410393,87.295,87.233,0.05596738]
["bitfinex","SOLUSD",1646582289758,1.56410393,87.295,87.232,23.1072]
["bitfinex","SOLUSD",1646582290159,1.56410393,87.292,87.233,5.729]
["bitfinex","SOLUSD",1646582290360,114.9,87.29,87.233,5.729]
["bitfinex","SOLUSD",1646582290660,114.9,87.29,87.232,23.1072]
["bitfinex","SOLUSD",1646582290864,114.9,87.288,87.232,23.1072]
["bitfinex","SOLUSD",1646582291364,5.73,87.287,87.232,23.1072]
["bitfinex","SOLUSD",1646582292161,5.73,87.287,87.223,5.73]
["bitfinex","SOLUSD",1646582292362,5.73,87.287,87.181,100.0566]
["bitfinex","SOLUSD",1646582292363,5.73,87.287,87.21,27.91446857]
["bitfinex","SOLUSD",1646582292562,5.73,87.287,87.21,22.18446857]
["bitfinex","SOLUSD",1646582292563,1.56410393,87.281,87.21,22.18446857]
["bitfinex","SOLUSD",1646582292763,5.73,87.28,87.213,22.18446857]
["bitfinex","SOLUSD",1646582292963,1.56410393,87.277,87.213,22.18446857]
["bitfinex","SOLUSD",1646582293164,114.9,87.274,87.214,60.17926461]
["bitfinex","SOLUSD",1646582293364,5.731,87.273,87.214,60.17926461]
["bitfinex","SOLUSD",1646582293567,5.731,87.273,87.215,22.18446857]
["bitfinex","SOLUSD",1646582293764,5.731,87.273,87.22,17.2027]
["bitfinex","SOLUSD",1646582293967,5.73,87.274,87.22,17.2027]
["bitfinex","SOLUSD",1646582294165,55.92496854,87.275,87.221,32.90924131]
["bitfinex","SOLUSD",1646582294565,55.92496854,87.275,87.222,27.17924131]
["bitfinex","SOLUSD",1646582294764,22.7202,87.279,87.23,17.2004]
["bitfinex","SOLUSD",1646582294965,22.7202,87.279,87.231,5.73]
["bitfinex","SOLUSD",1646582295164,1.56410393,87.293,87.231,32.90924131]
["bitfinex","SOLUSD",1646582295366,1.56410393,87.293,87.232,23.2282]
["bitfinex","SOLUSD",1646582295565,1.56410393,87.3,87.233,5.729]
["bitfinex","SOLUSD",1646582295765,52.15040562,87.298,87.233,27.17924131]
["bitfinex","SOLUSD",1646582296067,5.729,87.297,87.241,63.38982837]
["bitfinex","SOLUSD",1646582296468,5.729,87.297,87.242,27.23520869]
["bitfinex","SOLUSD",1646582296966,5.729,87.297,87.25,17.1939]
["bitfinex","SOLUSD",1646582297566,120.629,87.297,87.25,17.1939]
["bitfinex","SOLUSD",1646582297766,5.729,87.297,87.243,23.2282]
["bitfinex","SOLUSD",1646582298167,5.649,87.297,87.243,23.2282]
["bitfinex","SOLUSD",1646582298371,30.565,87.297,87.234,14.0856713]
["bitfinex","SOLUSD",1646582298667,1.56410393,87.295,87.221,37.53903868]
["bitfinex","SOLUSD",1646582298969,114.9,87.293,87.221,37.53903868]
["bitfinex","SOLUSD",1646582299167,114.9,87.291,87.221,37.53903868]
["bitfinex","SOLUSD",1646582299366,5.73,87.29,87.222,47.11916324]
["bitfinex","SOLUSD",1646582299568,114.9,87.289,87.23,17.1997]
["bitfinex","SOLUSD",1646582299769,114.9,87.287,87.23,17.1997]
["bitfinex","SOLUSD",1646582300071,114.9,87.285,87.23,17.1997]
["bitfinex","SOLUSD",1646582300268,114.9,87.283,87.23,17.1997]
["bitfinex","SOLUSD",1646582300468,5.73,87.282,87.23,17.1997]
["bitfinex","SOLUSD",1646582300668,5.73,87.282,87.221,23.3974]
["bitfinex","SOLUSD",1646582300669,114.9,87.279,87.221,23.3974]
["bitfinex","SOLUSD",1646582300871,120.63,87.279,87.221,23.3974]
["bitfinex","SOLUSD",1646582301070,120.63,87.279,87.222,5.73]
["bitfinex","SOLUSD",1646582301268,114.9,87.279,87.222,5.73]
["bitfinex","SOLUSD",1646582301669,114.9,87.278,87.222,5.73]
["bitfinex","SOLUSD",1646582302470,114.9,87.276,87.221,23.3974]
["bitfinex","SOLUSD",1646582302670,114.9,87.274,87.221,23.3974]
["bitfinex","SOLUSD",1646582302871,5.73,87.273,87.221,23.3974]
["bitfinex","SOLUSD",1646582303672,5.73,87.274,87.221,23.3974]
["bitfinex","SOLUSD",1646582304074,5.73,87.274,87.23,17.1999]
["bitfinex","SOLUSD",1646582304272,24.2885,87.275,87.23,17.1999]
["bitfinex","SOLUSD",1646582304473,24.2885,87.275,87.231,5.73]
["bitfinex","SOLUSD",1646582304673,114.9,87.274,87.231,5.73]
["bitfinex","SOLUSD",1646582304874,114.9,87.274,87.223,5.73]
["bitfinex","SOLUSD",1646582305073,114.9,87.274,87.222,5.73]
["bitfinex","SOLUSD",1646582306176,24.2885,87.275,87.222,5.73]
["bitfinex","SOLUSD",1646582307575,120.63,87.274,87.222,4.73]
["bitfinex","SOLUSD",1646582310577,114.9,87.274,87.222,4.73]
["bitfinex","SOLUSD",1646582311178,114.9,87.269,87.204,23.5833]
["bitfinex","SOLUSD",1646582311776,114.9,87.267,87.204,23.5833]
["bitfinex","SOLUSD",1646582312182,25.85260393,87.275,87.205,47.88984807]
["bitfinex","SOLUSD",1646582312183,114.9,87.265,87.205,47.88984807]
["bitfinex","SOLUSD",1646582312382,120.631,87.264,87.205,47.88984807]
["bitfinex","SOLUSD",1646582312585,22.9611,87.263,87.205,47.88984807]
["bitfinex","SOLUSD",1646582312783,5.731,87.262,87.205,47.88984807]
["bitfinex","SOLUSD",1646582313185,17.2064,87.26,87.205,47.88984807]
["bitfinex","SOLUSD",1646582313392,5.731,87.259,87.205,47.88984807]
["bitfinex","SOLUSD",1646582314396,5.731,87.259,87.21,17.204]
["bitfinex","SOLUSD",1646582314607,5.731,87.262,87.21,17.204]
["bitfinex","SOLUSD",1646582314804,22.9611,87.263,87.21,17.204]
["bitfinex","SOLUSD",1646582315805,1.56410393,87.261,87.21,17.204]
["bitfinex","SOLUSD",1646582316006,1.56410393,87.262,87.205,47.88984807]
["bitfinex","SOLUSD",1646582316204,116.46410393,87.262,87.205,47.88984807]
["bitfinex","SOLUSD",1646582316605,1.56410393,87.262,87.205,47.88984807]
["bitfinex","SOLUSD",1646582317906,5.731,87.261,87.205,47.88984807]
["bitfinex","SOLUSD",1646582318108,5.731,87.261,87.21,17.204]
["bitfinex","SOLUSD",1646582319109,1.56410393,87.261,87.21,17.204]
["bitfinex","SOLUSD",1646582319307,5.731,87.26,87.21,17.204]
["bitfinex","SOLUSD",1646582320709,1.56410393,87.261,87.21,17.204]
["bitfinex","SOLUSD",1646582321310,22.9611,87.263,87.188,0.05596738]
["bitfinex","SOLUSD",1646582321311,1.56410393,87.259,87.188,0.05596738]
["bitfinex","SOLUSD",1646582321508,22.9611,87.263,87.188,0.05596738]
["bitfinex","SOLUSD",1646582321509,1.56410393,87.252,87.188,0.05596738]
["bitfinex","SOLUSD",1646582321708,22.9611,87.263,87.183,24.8029]
["bitfinex","SOLUSD",1646582321709,1.56410393,87.246,87.183,24.8029]
["bitfinex","SOLUSD",1646582321907,114.9,87.25,87.183,24.8029]
["bitfinex","SOLUSD",1646582321908,1.56410393,87.247,87.183,24.8029]
["bitfinex","SOLUSD",1646582322114,1.56410393,87.246,87.184,62.08799713]
["bitfinex","SOLUSD",1646582322318,5.732,87.248,87.184,62.08799713]
["bitfinex","SOLUSD",1646582322517,5.732,87.248,87.184,73.61178248]
["bitfinex","SOLUSD",1646582322719,5.732,87.248,87.185,19.2258419]
["bitfinex","SOLUSD",1646582322915,5.732,87.248,87.185,24.22061464]
["bitfinex","SOLUSD",1646582323116,5.732,87.248,87.19,17.2081]
["bitfinex","SOLUSD",1646582324115,5.732,87.248,87.19,36.4339419]
["bitfinex","SOLUSD",1646582324716,60.91923242,87.239,87.19,36.4339419]
["bitfinex","SOLUSD",1646582324920,23.6516,87.238,87.19,36.4339419]
["bitfinex","SOLUSD",1646582325118,23.6516,87.238,87.191,4.99477274]
["bitfinex","SOLUSD",1646582325517,23.6516,87.238,87.2,17.2065]
["bitfinex","SOLUSD",1646582327429,5.732,87.247,87.2,42.00308202]
["bitfinex","SOLUSD",1646582327627,1.56410393,87.248,87.2,42.00308202]
["bitfinex","SOLUSD",1646582327824,1.56410393,87.249,87.201,24.0846]
["bitfinex","SOLUSD",1646582328224,55.99523346,87.248,87.201,24.0846]
["bitfinex","SOLUSD",1646582328425,1.56410393,87.247,87.201,24.0846]
["bitfinex","SOLUSD",1646582328624,55.99523346,87.248,87.201,24.0846]
["bitfinex","SOLUSD",1646582328625,57.55933739,87.248,87.201,24.0846]
["bitfinex","SOLUSD",1646582328824,55.99523346,87.248,87.201,24.0846]
["bitfinex","SOLUSD",1646582329425,5.732,87.247,87.201,24.0846]
["bitfinex","SOLUSD",1646582330425,1.56410393,87.253,87.21,17.2043]
["bitfinex","SOLUSD",1646582330628,1.56410393,87.262,87.21,17.2043]
["bitfinex","SOLUSD",1646582330828,1.56410393,87.261,87.21,17.2043]
["bitfinex","SOLUSD",1646582331230,1.56410393,87.261,87.211,46.98354345]
["bitfinex","SOLUSD",1646582332631,1.56410393,87.261,87.22,17.2021]
["bitfinex","SOLUSD",1646582332828,1.56410393,87.262,87.22,17.2021]
["bitfinex","SOLUSD",1646582333028,24.5162,87.263,87.22,17.2021]
["bitfinex","SOLUSD",1646582333029,26.08030393,87.263,87.22,17.2021]
["bitfinex","SOLUSD",1646582333229,24.5162,87.263,87.22,17.2021]
["bitfinex","SOLUSD",1646582335933,24.5162,87.263,87.221,5.731]
["bitfinex","SOLUSD",1646582336633,24.5162,87.263,87.23,17.2002]
["bitfinex","SOLUSD",1646582336834,1.56410393,87.267,87.23,17.2002]
["bitfinex","SOLUSD",1646582337034,1.56410393,87.271,87.23,17.2002]
["bitfinex","SOLUSD",1646582337236,5.73,87.27,87.231,22.9491]
["bitfinex","SOLUSD",1646582337641,5.73,87.27,87.24,17.1981]
["bitfinex","SOLUSD",1646582337838,5.73,87.27,87.241,61.0953594]
["bitfinex","SOLUSD",1646582338041,5.73,87.271,87.241,61.0953594]
["bitfinex","SOLUSD",1646582339342,1.56410393,87.275,87.241,61.0953594]
["bitfinex","SOLUSD",1646582340043,1.56410393,87.276,87.241,61.0953594]
["bitfinex","SOLUSD",1646582340443,1.56410393,87.277,87.241,61.0953594]
["bitfinex","SOLUSD",1646582341761,1.56410393,87.276,87.241,61.0953594]
["bitfinex","SOLUSD",1646582342160,1.56410393,87.277,87.241,61.0953594]
["bitfinex","SOLUSD",1646582342764,1.56410393,87.285,87.241,61.0953594]
["bitfinex","SOLUSD",1646582343162,1.56410393,87.286,87.241,61.0953594]
["bitfinex","SOLUSD",1646582343661,1.56410393,87.287,87.25,17.1965]
["bitfinex","SOLUSD",1646582343862,1.56410393,87.297,87.25,17.1965]
["bitfinex","SOLUSD",1646582344263,1.56410393,87.303,87.25,17.1965]
["bitfinex","SOLUSD",1646582344463,5.728,87.302,87.251,23.8711]
["bitfinex","SOLUSD",1646582344662,1.56410393,87.303,87.26,17.1928]
["bitfinex","SOLUSD",1646582344862,1.56410393,87.304,87.26,17.1928]
["bitfinex","SOLUSD",1646582345962,26.14300393,87.307,87.26,17.1928]
["bitfinex","SOLUSD",1646582346663,24.5789,87.307,87.26,17.1928]
["bitfinex","SOLUSD",1646582347063,1.56410393,87.311,87.26,17.1928]
["bitfinex","SOLUSD",1646582347464,23.5696,87.312,87.26,17.1928]
["bitfinex","SOLUSD",1646582347664,5.728,87.311,87.26,17.1928]
["bitfinex","SOLUSD",1646582348366,1.56410393,87.321,87.27,17.1891]
["bitfinex","SOLUSD",1646582348566,1.56410393,87.321,87.271,53.16975827]
["bitfinex","SOLUSD",1646582348765,1.56410393,87.326,87.271,53.16975827]
["bitfinex","SOLUSD",1646582349166,1.56410393,87.326,87.272,23.4637]
["bitfinex","SOLUSD",1646582350268,1.56410393,87.326,87.28,17.189]
["bitfinex","SOLUSD",1646582350470,1.56410393,87.327,87.28,17.189]
["bitfinex","SOLUSD",1646582350870,26.04240393,87.329,87.28,17.189]
["bitfinex","SOLUSD",1646582351068,1.56410393,87.329,87.28,17.189]
["bitfinex","SOLUSD",1646582351268,1.56410393,87.334,87.28,17.189]
["bitfinex","SOLUSD",1646582351468,1.56410393,87.338,87.28,17.189]
["bitfinex","SOLUSD",1646582351668,1.56410393,87.339,87.281,0.05596738]
["bitfinex","SOLUSD",1646582351869,1.56410393,87.344,87.29,17.1832]
["bitfinex","SOLUSD",1646582352168,7.29010393,87.346,87.29,17.1832]
["bitfinex","SOLUSD",1646582352569,1.56410393,87.347,87.29,17.1832]
["bitfinex","SOLUSD",1646582352768,1.56410393,87.355,87.291,24.5354]
["bitfinex","SOLUSD",1646582352969,1.56410393,87.355,87.3,17.1829]
["bitfinex","SOLUSD",1646582353171,1.56410393,87.36,87.301,24.5354]
["bitfinex","SOLUSD",1646582353369,1.56410393,87.365,87.301,24.5354]
["bitfinex","SOLUSD",1646582353568,1.56410393,87.365,87.301,24.59136738]
["bitfinex","SOLUSD",1646582353768,1.56410393,87.364,87.302,61.64965918]
["bitfinex","SOLUSD",1646582353969,1.56410393,87.365,87.302,61.64965918]
["bitfinex","SOLUSD",1646582354172,24.8391,87.374,87.303,0.05596738]
["bitfinex","SOLUSD",1646582354173,1.56410393,87.366,87.303,0.05596738]
["bitfinex","SOLUSD",1646582354372,1.56410393,87.367,87.31,17.181]
["bitfinex","SOLUSD",1646582354575,1.56410393,87.365,87.31,17.181]
["bitfinex","SOLUSD",1646582354773,26.40320393,87.374,87.31,17.181]
["bitfinex","SOLUSD",1646582354972,1.56410393,87.373,87.311,23.5977]
["bitfinex","SOLUSD",1646582355172,26.40320393,87.374,87.311,23.5977]
["bitfinex","SOLUSD",1646582355574,1.56410393,87.373,87.311,23.5977]
["bitfinex","SOLUSD",1646582356175,1.56410393,87.373,87.32,17.1809]
["bitfinex","SOLUSD",1646582356777,24.8391,87.374,87.32,17.1809]
["bitfinex","SOLUSD",1646582357777,1.56410393,87.373,87.32,17.1809]
["bitfinex","SOLUSD",1646582358280,1.56410393,87.372,87.32,17.1809]
["bitfinex","SOLUSD",1646582358778,26.40320393,87.374,87.32,17.1809]
["bitfinex","SOLUSD",1646582359379,1.56410393,87.373,87.32,17.1809]
["bitfinex","SOLUSD",1646582360788,26.40320393,87.374,87.32,17.1809]
["bitfinex","SOLUSD",1646582360982,1.56410393,87.371,87.32,17.1809]
["bitfinex","SOLUSD",1646582362983,1.56410393,87.37,87.32,17.1809]
["bitfinex","SOLUSD",1646582364085,1.56410393,87.367,87.32,17.1809]
["bitfinex","SOLUSD",1646582364687,1.56410393,87.368,87.32,17.1809]
["bitfinex","SOLUSD",1646582365088,1.56410393,87.367,87.32,17.1809]
["bitfinex","SOLUSD",1646582366090,1.56410393,87.368,87.32,17.1809]
["bitfinex","SOLUSD",1646582366692,1.56410393,87.362,87.32,17.1809]
["bitfinex","SOLUSD",1646582367014,1.56410393,87.361,87.32,17.1809]
["bitfinex","SOLUSD",1646582367791,1.56410393,87.355,87.302,61.5936918]
["bitfinex","SOLUSD",1646582367995,120.624,87.373,87.302,61.5936918]
["bitfinex","SOLUSD",1646582367996,1.56410393,87.35,87.302,61.5936918]
["bitfinex","SOLUSD",1646582368193,1.56410393,87.348,87.302,61.5936918]
["bitfinex","SOLUSD",1646582368395,1.56410393,87.347,87.302,61.5936918]
["bitfinex","SOLUSD",1646582368795,1.56410393,87.346,87.302,61.5936918]
["bitfinex","SOLUSD",1646582368995,1.56410393,87.345,87.302,61.5936918]
["bitfinex","SOLUSD",1646582369696,1.56410393,87.344,87.302,61.5936918]
["bitfinex","SOLUSD",1646582369897,1.56410393,87.337,87.302,61.5936918]
["bitfinex","SOLUSD",1646582370296,1.56410393,87.336,87.302,61.5936918]
["bitfinex","SOLUSD",1646582370899,1.56410393,87.335,87.302,61.5936918]
["bitfinex","SOLUSD",1646582371596,1.56410393,87.334,87.302,61.5936918]
["bitfinex","SOLUSD",1646582372803,1.56410393,87.333,87.302,61.5936918]
["bitfinex","SOLUSD",1646582373202,1.56410393,87.334,87.302,61.5936918]
["bitfinex","SOLUSD",1646582373420,1.56410393,87.333,87.302,61.5936918]
["bitfinex","SOLUSD",1646582373601,1.56410393,87.333,87.3,17.1866]
["bitfinex","SOLUSD",1646582373805,5.726,87.352,87.277,0.05596738]
["bitfinex","SOLUSD",1646582373806,1.56410393,87.332,87.277,0.05596738]
["bitfinex","SOLUSD",1646582374000,1.56410393,87.324,87.263,23.2864]
["bitfinex","SOLUSD",1646582374203,1.56410393,87.32,87.27,17.1919]
["bitfinex","SOLUSD",1646582374401,1.56410393,87.318,87.27,17.1919]
["bitfinex","SOLUSD",1646582374621,49.95464657,87.317,87.271,63.70932015]
["bitfinex","SOLUSD",1646582374821,1.56410393,87.314,87.271,63.70932015]
["bitfinex","SOLUSD",1646582375023,1.56410393,87.314,87.27,17.1919]
["bitfinex","SOLUSD",1646582375223,1.56410393,87.308,87.253,24.0052]
["bitfinex","SOLUSD",1646582375422,1.56410393,87.31,87.253,24.0052]
["bitfinex","SOLUSD",1646582375824,1.56410393,87.309,87.253,24.0052]
["bitfinex","SOLUSD",1646582376026,1.56410393,87.309,87.254,62.19443944]
["bitfinex","SOLUSD",1646582376224,1.56410393,87.307,87.254,62.19443944]
["bitfinex","SOLUSD",1646582376524,1.56410393,87.306,87.254,62.19443944]
["bitfinex","SOLUSD",1646582378524,1.56410393,87.304,87.254,62.19443944]
["bitfinex","SOLUSD",1646582378726,1.56410393,87.306,87.254,62.19443944]
["bitfinex","SOLUSD",1646582379723,1.56410393,87.305,87.254,62.19443944]
["bitfinex","SOLUSD",1646582380725,1.56410393,87.307,87.254,62.19443944]
["bitfinex","SOLUSD",1646582380925,5.728,87.306,87.254,62.19443944]
["bitfinex","SOLUSD",1646582381125,1.56410393,87.303,87.254,62.19443944]
["bitfinex","SOLUSD",1646582381331,5.728,87.302,87.254,62.19443944]
["bitfinex","SOLUSD",1646582382729,5.728,87.303,87.254,62.19443944]
["bitfinex","SOLUSD",1646582383327,5.728,87.305,87.254,62.19443944]
["bitfinex","SOLUSD",1646582384131,5.728,87.305,87.26,17.194]
["bitfinex","SOLUSD",1646582384330,1.56410393,87.307,87.26,17.194]
["bitfinex","SOLUSD",1646582384530,5.728,87.306,87.26,17.194]
["bitfinex","SOLUSD",1646582385131,1.56410393,87.308,87.26,17.194]
["bitfinex","SOLUSD",1646582385331,1.56410393,87.307,87.26,17.194]
["bitfinex","SOLUSD",1646582386232,1.56410393,87.308,87.26,17.194]
["bitfinex","SOLUSD",1646582388033,1.56410393,87.307,87.26,17.194]
["bitfinex","SOLUSD",1646582388634,1.56410393,87.308,87.26,17.194]
["bitfinex","SOLUSD",1646582388833,1.56410393,87.307,87.26,17.194]
["bitfinex","SOLUSD",1646582389738,23.7806,87.315,87.26,17.194]
["bitfinex","SOLUSD",1646582390035,23.7806,87.315,87.27,17.1873]
["bitfinex","SOLUSD",1646582396340,5.727,87.316,87.27,17.1873]
["bitfinex","SOLUSD",1646582396544,1.56410393,87.324,87.27,17.1873]
["bitfinex","SOLUSD",1646582396740,1.56410393,87.324,87.271,24.7208]
["bitfinex","SOLUSD",1646582396941,1.56410393,87.324,87.281,62.85884872]
["bitfinex","SOLUSD",1646582397147,1.56410393,87.325,87.281,62.85884872]
["bitfinex","SOLUSD",1646582397943,1.56410393,87.325,87.29,17.1879]
["bitfinex","SOLUSD",1646582398545,1.56410393,87.324,87.29,17.1879]
["bitfinex","SOLUSD",1646582398743,1.56410393,87.323,87.29,17.1879]
["bitfinex","SOLUSD",1646582400248,1.56074333,87.324,87.29,17.1879]
["bitfinex","SOLUSD",1646582401249,1.56074333,87.323,87.29,17.1879]
["bitfinex","SOLUSD",1646582402853,1.56074333,87.323,87.29,30.9679]
["bitfinex","SOLUSD",1646582406754,1.56074333,87.325,87.29,30.9679]
["bitfinex","SOLUSD",1646582408156,1.56074333,87.326,87.29,30.9679]
["bitfinex","SOLUSD",1646582408376,1.56074333,87.325,87.29,30.9679]
["bitfinex","SOLUSD",1646582409178,1.56074333,87.326,87.29,30.9679]
["bitfinex","SOLUSD",1646582411985,1.56074333,87.326,87.29,13.78]
["bitfinex","SOLUSD",1646582412387,1.56074333,87.334,87.29,13.78]
["bitfinex","SOLUSD",1646582413085,1.56074333,87.337,87.29,13.78]
["bitfinex","SOLUSD",1646582413285,1.56074333,87.338,87.29,13.78]
["bitfinex","SOLUSD",1646582413687,1.56074333,87.337,87.29,13.78]
["bitfinex","SOLUSD",1646582413888,59.41483719,87.348,87.29,13.78]
["bitfinex","SOLUSD",1646582414087,59.41483719,87.348,87.29,30.9676]
["bitfinex","SOLUSD",1646582415189,5.726,87.347,87.29,30.9676]
["bitfinex","SOLUSD",1646582417091,29.5651,87.347,87.29,30.9676]
["bitfinex","SOLUSD",1646582418091,29.0651,87.347,87.29,30.9676]
["bitfinex","SOLUSD",1646582418891,114.9,87.346,87.29,30.9676]
["bitfinex","SOLUSD",1646582419191,5.726,87.345,87.29,30.9676]
["bitfinex","SOLUSD",1646582419391,114.9,87.345,87.29,30.9676]
["bitfinex","SOLUSD",1646582419593,5.726,87.344,87.29,30.9676]
["bitfinex","SOLUSD",1646582420592,114.9,87.345,87.29,30.9676]
["bitfinex","SOLUSD",1646582420792,5.726,87.346,87.29,30.9676]
["bitfinex","SOLUSD",1646582424094,23.8391,87.347,87.29,30.9676]
["bitfinex","SOLUSD",1646582426697,114.9,87.346,87.29,30.9676]
["bitfinex","SOLUSD",1646582426899,5.726,87.345,87.29,30.9676]
["bitfinex","SOLUSD",1646582427300,5.726,87.346,87.29,30.9676]
["bitfinex","SOLUSD",1646582432901,120.626,87.346,87.29,30.9676]
["bitfinex","SOLUSD",1646582433603,5.726,87.346,87.29,30.9676]
["bitfinex","SOLUSD",1646582434103,120.626,87.346,87.29,30.9676]
["bitfinex","SOLUSD",1646582434403,5.726,87.346,87.29,30.9676]
["bitfinex","SOLUSD",1646582435603,120.626,87.346,87.29,30.9676]
["bitfinex","SOLUSD",1646582435903,114.9,87.339,87.282,24.7208]
["bitfinex","SOLUSD",1646582436104,114.9,87.337,87.282,24.7208]
["bitfinex","SOLUSD",1646582436304,114.9,87.335,87.26,13.78]
["bitfinex","SOLUSD",1646582436506,118.02148666,87.333,87.26,13.78]
["bitfinex","SOLUSD",1646582436804,17.1934,87.33,87.261,56.84020098]
["bitfinex","SOLUSD",1646582437006,126.89184492,87.329,87.261,56.84020098]
["bitfinex","SOLUSD",1646582437209,114.9,87.327,87.261,56.84020098]
["bitfinex","SOLUSD",1646582437408,114.9,87.325,87.261,56.84020098]
["bitfinex","SOLUSD",1646582437612,114.9,87.323,87.261,56.84020098]
["bitfinex","SOLUSD",1646582437910,165.05248063,87.321,87.261,56.84020098]
["bitfinex","SOLUSD",1646582438108,114.9,87.319,87.261,56.84020098]
["bitfinex","SOLUSD",1646582438313,114.9,87.317,87.261,56.84020098]
["bitfinex","SOLUSD",1646582438513,114.9,87.315,87.261,56.84020098]
["bitfinex","SOLUSD",1646582438712,114.9,87.313,87.26,30.9737]
["bitfinex","SOLUSD",1646582438913,114.9,87.309,87.261,5.728]
["bitfinex","SOLUSD",1646582439113,114.9,87.307,87.234,28.501]
["bitfinex","SOLUSD",1646582439314,114.9,87.305,87.234,28.501]
["bitfinex","SOLUSD",1646582439515,114.9,87.303,87.234,28.501]
["bitfinex","SOLUSD",1646582439713,114.9,87.301,87.235,58.69406658]
["bitfinex","SOLUSD",1646582439914,114.9,87.299,87.24,17.1985]
["bitfinex","SOLUSD",1646582440518,114.9,87.297,87.24,17.1985]
["bitfinex","SOLUSD",1646582440717,120.629,87.296,87.24,17.1985]
["bitfinex","SOLUSD",1646582441117,120.629,87.296,87.235,58.69406658]
["bitfinex","SOLUSD",1646582442133,114.9,87.287,87.235,58.69406658]
["bitfinex","SOLUSD",1646582442432,22.7493,87.287,87.235,58.69406658]
["bitfinex","SOLUSD",1646582442833,114.9,87.286,87.235,58.69406658]
["bitfinex","SOLUSD",1646582443835,5.729,87.285,87.235,58.69406658]
["bitfinex","SOLUSD",1646582445036,114.9,87.279,87.235,58.69406658]
["bitfinex","SOLUSD",1646582445239,114.9,87.277,87.235,58.69406658]
["bitfinex","SOLUSD",1646582445443,114.9,87.275,87.235,58.69406658]
["bitfinex","SOLUSD",1646582445638,17.2025,87.28,87.235,58.69406658]
["bitfinex","SOLUSD",1646582445639,114.9,87.273,87.235,58.69406658]
["bitfinex","SOLUSD",1646582445838,114.9,87.271,87.235,58.69406658]
["bitfinex","SOLUSD",1646582446037,114.9,87.269,87.235,58.69406658]
["bitfinex","SOLUSD",1646582446937,114.9,87.278,87.235,58.69406658]
["bitfinex","SOLUSD",1646582447138,114.9,87.276,87.235,58.69406658]
["bitfinex","SOLUSD",1646582447338,114.9,87.274,87.235,58.69406658]
["bitfinex","SOLUSD",1646582447538,114.9,87.272,87.235,58.69406658]
["bitfinex","SOLUSD",1646582447743,114.9,87.27,87.235,58.69406658]
["bitfinex","SOLUSD",1646582448642,114.9,87.278,87.235,58.69406658]
["bitfinex","SOLUSD",1646582448840,114.9,87.276,87.235,58.69406658]
["bitfinex","SOLUSD",1646582449445,114.9,87.274,87.235,58.69406658]
["bitfinex","SOLUSD",1646582449642,114.9,87.272,87.235,58.69406658]
["bitfinex","SOLUSD",1646582449842,114.9,87.27,87.235,58.69406658]
["bitfinex","SOLUSD",1646582450247,132.1045,87.27,87.214,5.73]
["bitfinex","SOLUSD",1646582450546,114.9,87.268,87.214,5.73]
["bitfinex","SOLUSD",1646582450745,114.9,87.268,87.213,23.5428]
["bitfinex","SOLUSD",1646582451348,114.9,87.268,87.214,59.39594651]
["bitfinex","SOLUSD",1646582451547,17.2064,87.26,87.214,59.39594651]
["bitfinex","SOLUSD",1646582451745,120.631,87.259,87.214,59.39594651]
["bitfinex","SOLUSD",1646582451951,114.9,87.257,87.208,5.731]
["bitfinex","SOLUSD",1646582452145,114.9,87.255,87.194,5.731]
["bitfinex","SOLUSD",1646582452345,114.9,87.253,87.193,21.39250857]
["bitfinex","SOLUSD",1646582452546,114.9,87.251,87.193,21.39250857]
["bitfinex","SOLUSD",1646582452744,114.9,87.249,87.193,21.39250857]
["bitfinex","SOLUSD",1646582452947,114.9,87.247,87.194,52.75948893]
["bitfinex","SOLUSD",1646582453146,114.9,87.245,87.194,52.75948893]
["bitfinex","SOLUSD",1646582454247,114.9,87.246,87.194,52.75948893]
["bitfinex","SOLUSD",1646582454450,114.9,87.239,87.194,52.75948893]
["bitfinex","SOLUSD",1646582454846,5.732,87.238,87.194,52.75948893]
["bitfinex","SOLUSD",1646582455046,23.1515,87.238,87.194,52.75948893]
["bitfinex","SOLUSD",1646582455246,5.732,87.237,87.194,52.75948893]
["bitfinex","SOLUSD",1646582455450,114.9,87.236,87.194,52.75948893]
["bitfinex","SOLUSD",1646582455647,5.732,87.235,87.194,52.75948893]
["bitfinex","SOLUSD",1646582456146,114.9,87.236,87.194,52.75948893]
["bitfinex","SOLUSD",1646582456348,5.732,87.235,87.194,52.75948893]
["bitfinex","SOLUSD",1646582456548,23.1515,87.238,87.194,52.75948893]
["bitfinex","SOLUSD",1646582457848,17.2027,87.28,87.195,21.01061692]
["bitfinex","SOLUSD",1646582458051,29.1537,87.279,87.2,17.2063]
["bitfinex","SOLUSD",1646582458250,114.9,87.278,87.2,30.9863]
["bitfinex","SOLUSD",1646582458449,5.731,87.277,87.2,30.9863]
["bitfinex","SOLUSD",1646582458647,50.16425937,87.276,87.2,30.9863]
["bitfinex","SOLUSD",1646582458848,120.631,87.275,87.2,30.9863]
["bitfinex","SOLUSD",1646582459049,114.9,87.269,87.2,30.9863]
["bitfinex","SOLUSD",1646582459249,114.9,87.267,87.2,30.9863]
["bitfinex","SOLUSD",1646582459649,5.731,87.266,87.2,30.9863]
["bitfinex","SOLUSD",1646582460551,114.9,87.259,87.2,30.9863]
["bitfinex","SOLUSD",1646582460749,5.732,87.258,87.2,30.9863]
["bitfinex","SOLUSD",1646582461149,114.9,87.256,87.2,30.9863]
["bitfinex","SOLUSD",1646582461350,5.732,87.255,87.2,30.9863]
["bitfinex","SOLUSD",1646582463853,5.732,87.255,87.196,23.0406]
["bitfinex","SOLUSD",1646582465054,5.732,87.255,87.2,17.2065]
["bitfinex","SOLUSD",1646582465655,120.632,87.256,87.2,17.2065]
["bitfinex","SOLUSD",1646582468160,5.732,87.256,87.2,17.2065]
["bitfinex","SOLUSD",1646582468358,22.8827,87.257,87.2,17.2065]
["bitfinex","SOLUSD",1646582469757,114.9,87.256,87.2,17.2065]
["bitfinex","SOLUSD",1646582469957,22.8827,87.257,87.2,17.2065]
["bitfinex","SOLUSD",1646582470960,22.8827,87.257,87.2,30.9865]
["bitfinex","SOLUSD",1646582472160,5.732,87.256,87.2,30.9865]
["bitfinex","SOLUSD",1646582474259,120.632,87.256,87.2,30.9865]
["bitfinex","SOLUSD",1646582475461,5.732,87.256,87.2,30.9865]
["bitfinex","SOLUSD",1646582475967,22.8827,87.257,87.2,30.9865]
["bitfinex","SOLUSD",1646582477871,5.732,87.268,87.2,30.9865]
["bitfinex","SOLUSD",1646582478075,30.6316,87.279,87.22,17.1953]
["bitfinex","SOLUSD",1646582478276,24.9006,87.279,87.23,13.78]
["bitfinex","SOLUSD",1646582478475,6.27004387,87.278,87.23,13.78]
["bitfinex","SOLUSD",1646582478873,3.12148666,87.3,87.231,71.03460509]
["bitfinex","SOLUSD",1646582479072,5.729,87.299,87.231,71.03460509]
["bitfinex","SOLUSD",1646582479276,5.729,87.299,87.24,17.197]
["bitfinex","SOLUSD",1646582479475,5.729,87.303,87.24,30.977]
["bitfinex","SOLUSD",1646582479674,29.40797904,87.302,87.241,24.4495]
["bitfinex","SOLUSD",1646582479873,11.99727904,87.301,87.241,24.4495]
["bitfinex","SOLUSD",1646582480076,6.26827904,87.3,87.241,24.4495]
["bitfinex","SOLUSD",1646582480275,3.12148666,87.323,87.25,17.1933]
["bitfinex","SOLUSD",1646582480576,23.1397,87.339,87.26,13.78]
["bitfinex","SOLUSD",1646582480577,3.12148666,87.324,87.26,13.78]
["bitfinex","SOLUSD",1646582480775,3.12148666,87.328,87.26,13.78]
["bitfinex","SOLUSD",1646582480979,3.12148666,87.329,87.261,47.70810717]
["bitfinex","SOLUSD",1646582481175,3.12148666,87.329,87.262,24.4495]
["bitfinex","SOLUSD",1646582481575,114.9,87.328,87.262,24.4495]
["bitfinex","SOLUSD",1646582481775,3.12148666,87.33,87.262,24.4495]
["bitfinex","SOLUSD",1646582481776,144.30719267,87.327,87.262,24.4495]
["bitfinex","SOLUSD",1646582481977,6.26749267,87.326,87.262,24.4495]
["bitfinex","SOLUSD",1646582482183,6.26749267,87.326,87.27,17.1897]
["bitfinex","SOLUSD",1646582482476,138.0397,87.327,87.27,17.1897]
["bitfinex","SOLUSD",1646582482676,5.727,87.326,87.27,17.1897]
["bitfinex","SOLUSD",1646582485393,138.0397,87.327,87.27,17.1897]
["bitfinex","SOLUSD",1646582486994,23.1397,87.327,87.27,17.1897]
["bitfinex","SOLUSD",1646582487294,23.1397,87.327,87.27,30.9697]
["bitfinex","SOLUSD",1646582489200,138.0397,87.327,87.27,30.9697]
["bitfinex","SOLUSD",1646582489599,5.727,87.326,87.27,30.9697]
["bitfinex","SOLUSD",1646582489999,23.1397,87.327,87.27,30.9697]
["bitfinex","SOLUSD",1646582492302,23.1746,87.34,87.27,30.9697]
["bitfinex","SOLUSD",1646582493403,22.6746,87.34,87.27,30.9697]
["bitfinex","SOLUSD",1646582493806,22.6746,87.34,87.271,5.727]
["bitfinex","SOLUSD",1646582494004,22.6746,87.34,87.29,17.1866]
["bitfinex","SOLUSD",1646582494206,23.0668,87.345,87.29,30.9666]
["bitfinex","SOLUSD",1646582494607,23.0668,87.345,87.291,49.13832711]
["bitfinex","SOLUSD",1646582494806,23.0668,87.345,87.292,5.726]
["bitfinex","SOLUSD",1646582495406,23.0668,87.345,87.3,17.1843]
["bitfinex","SOLUSD",1646582496608,23.0668,87.345,87.301,5.724]
["bitfinex","SOLUSD",1646582497611,23.0668,87.345,87.31,17.1847]
["bitfinex","SOLUSD",1646582499111,5.724,87.362,87.31,17.1847]
["bitfinex","SOLUSD",1646582499307,23.5039,87.361,87.31,17.1847]
["bitfinex","SOLUSD",1646582499506,5.724,87.36,87.31,17.1847]
["bitfinex","SOLUSD",1646582500611,23.5039,87.361,87.311,5.724]
["bitfinex","SOLUSD",1646582501109,23.5039,87.361,87.321,60.52069566]
["bitfinex","SOLUSD",1646582503013,114.9,87.36,87.31,17.1844]
["bitfinex","SOLUSD",1646582503211,114.9,87.36,87.302,23.5369]
["bitfinex","SOLUSD",1646582503912,5.724,87.359,87.303,50.46774797]
["bitfinex","SOLUSD",1646582504117,5.724,87.36,87.31,17.1847]
["bitfinex","SOLUSD",1646582508214,5.724,87.36,87.31,30.9647]
["bitfinex","SOLUSD",1646582509116,23.5039,87.361,87.31,30.9647]
["bitfinex","SOLUSD",1646582509316,5.724,87.36,87.31,30.9647]
["bitfinex","SOLUSD",1646582510516,23.5039,87.361,87.31,30.9647]
["bitfinex","SOLUSD",1646582511118,114.9,87.36,87.302,23.5369]
["bitfinex","SOLUSD",1646582511318,5.724,87.359,87.302,23.5369]
["bitfinex","SOLUSD",1646582511519,121.16501035,87.358,87.302,23.5369]
["bitfinex","SOLUSD",1646582511719,8.84548666,87.359,87.302,23.5369]
["bitfinex","SOLUSD",1646582511720,114.9,87.356,87.302,23.5369]
["bitfinex","SOLUSD",1646582511919,114.9,87.354,87.302,23.5369]
["bitfinex","SOLUSD",1646582512125,114.9,87.352,87.303,60.25766085]
["bitfinex","SOLUSD",1646582512319,11.98901035,87.351,87.303,60.25766085]
["bitfinex","SOLUSD",1646582512519,29.57241035,87.35,87.303,60.25766085]
["bitfinex","SOLUSD",1646582512719,5.724,87.349,87.303,60.25766085]
["bitfinex","SOLUSD",1646582513718,120.624,87.349,87.303,60.25766085]
["bitfinex","SOLUSD",1646582514422,114.9,87.347,87.302,23.5369]
["bitfinex","SOLUSD",1646582514618,5.724,87.346,87.302,23.5369]
["bitfinex","SOLUSD",1646582516423,114.9,87.344,87.26,57.2998]
["bitfinex","SOLUSD",1646582516722,118.02148666,87.342,87.27,13.78]
["bitfinex","SOLUSD",1646582516923,3.12148666,87.339,87.27,13.78]
["bitfinex","SOLUSD",1646582517122,114.9,87.337,87.27,13.78]
["bitfinex","SOLUSD",1646582517421,162.03331978,87.335,87.271,48.6790329]
["bitfinex","SOLUSD",1646582517621,114.9,87.333,87.28,17.1912]
["bitfinex","SOLUSD",1646582517822,5.726,87.332,87.28,17.1912]
["bitfinex","SOLUSD",1646582518224,114.9,87.33,87.28,17.1912]
["bitfinex","SOLUSD",1646582518427,5.727,87.329,87.28,17.1912]
["bitfinex","SOLUSD",1646582519631,5.727,87.333,87.28,17.1912]
["bitfinex","SOLUSD",1646582519827,114.9,87.331,87.28,17.1912]
["bitfinex","SOLUSD",1646582520127,5.727,87.33,87.28,17.1912]
["bitfinex","SOLUSD",1646582520328,11.99327086,87.33,87.28,17.1912]
["bitfinex","SOLUSD",1646582520526,5.727,87.33,87.28,17.1912]
["bitfinex","SOLUSD",1646582520729,5.727,87.334,87.28,17.1912]
["bitfinex","SOLUSD",1646582520928,6.26591629,87.333,87.28,17.1912]
["bitfinex","SOLUSD",1646582521229,5.726,87.332,87.28,17.1912]
["bitfinex","SOLUSD",1646582521436,5.726,87.337,87.281,22.8268]
["bitfinex","SOLUSD",1646582521628,23.0331,87.338,87.29,17.1868]
["bitfinex","SOLUSD",1646582522030,3.12148666,87.346,87.29,17.1868]
["bitfinex","SOLUSD",1646582522229,3.12148666,87.347,87.29,17.1868]
["bitfinex","SOLUSD",1646582522429,6.2653247,87.345,87.291,23.5545]
["bitfinex","SOLUSD",1646582522828,6.2653247,87.347,87.291,23.5545]
["bitfinex","SOLUSD",1646582523030,3.12148666,87.349,87.291,23.5545]
["bitfinex","SOLUSD",1646582523430,6.2653247,87.348,87.291,23.5545]
["bitfinex","SOLUSD",1646582523630,9.38681136,87.355,87.3,17.1829]
["bitfinex","SOLUSD",1646582523830,9.38681136,87.355,87.301,23.5545]
["bitfinex","SOLUSD",1646582524031,9.38681136,87.364,87.301,23.5545]
["bitfinex","SOLUSD",1646582524230,9.38681136,87.364,87.31,13.78]
["bitfinex","SOLUSD",1646582524432,3.12148666,87.369,87.31,13.78]
["bitfinex","SOLUSD",1646582524647,3.12148666,87.37,87.311,49.72600667]
["bitfinex","SOLUSD",1646582524843,3.12148666,87.37,87.32,17.1812]
["bitfinex","SOLUSD",1646582525243,9.38681136,87.372,87.32,17.1812]
["bitfinex","SOLUSD",1646582525645,6.2653247,87.372,87.32,17.1812]
["bitfinex","SOLUSD",1646582525846,5.724,87.371,87.32,17.1812]
["bitfinex","SOLUSD",1646582526047,3.12148666,87.38,87.32,17.1812]
["bitfinex","SOLUSD",1646582526446,3.12148666,87.381,87.32,30.9612]
["bitfinex","SOLUSD",1646582526748,6.26316049,87.379,87.32,47.89351439]
["bitfinex","SOLUSD",1646582526945,3.12148666,87.397,87.32,70.73279798]
["bitfinex","SOLUSD",1646582527148,3.12148666,87.398,87.32,70.73279798]
["bitfinex","SOLUSD",1646582527749,2.62148666,87.398,87.32,79.03279798]
["bitfinex","SOLUSD",1646582527949,2.62148666,87.398,87.32,193.93279798]
["bitfinex","SOLUSD",1646582528145,6.26189176,87.405,87.32,193.93279798]
["bitfinex","SOLUSD",1646582528345,6.26189176,87.397,87.32,79.03279798]
["bitfinex","SOLUSD",1646582528545,6.26189176,87.404,87.32,79.03279798]
["bitfinex","SOLUSD",1646582528747,6.26189176,87.405,87.32,79.03279798]
["bitfinex","SOLUSD",1646582529646,6.26189176,87.405,87.32,70.73279798]
["bitfinex","SOLUSD",1646582529849,120.623,87.404,87.32,70.73279798]
["bitfinex","SOLUSD",1646582530149,120.623,87.404,87.32,13.78]
["bitfinex","SOLUSD",1646582530348,114.9,87.402,87.312,23.5545]
["bitfinex","SOLUSD",1646582530548,5.723,87.401,87.311,49.72600667]
["bitfinex","SOLUSD",1646582530748,121.16189176,87.4,87.311,49.72600667]
["bitfinex","SOLUSD",1646582530949,68.81,87.395,87.278,14.68606751]
["bitfinex","SOLUSD",1646582531151,114.9,87.39,87.27,13.78]
["bitfinex","SOLUSD",1646582531351,114.9,87.388,87.27,13.78]
["bitfinex","SOLUSD",1646582531650,5.724,87.387,87.27,13.78]
["bitfinex","SOLUSD",1646582531848,162.80055981,87.386,87.28,17.1894]
["bitfinex","SOLUSD",1646582532056,5.724,87.385,87.28,17.1894]
["bitfinex","SOLUSD",1646582532252,114.9,87.383,87.28,17.1894]
["bitfinex","SOLUSD",1646582532454,11.98589176,87.382,87.28,17.1894]
["bitfinex","SOLUSD",1646582532652,121.16189176,87.381,87.281,22.83928359]
["bitfinex","SOLUSD",1646582532852,114.9,87.369,87.3,17.1868]
["bitfinex","SOLUSD",1646582533053,5.724,87.368,87.301,50.50686453]
["bitfinex","SOLUSD",1646582533254,114.9,87.367,87.301,50.50686453]
["bitfinex","SOLUSD",1646582533454,5.724,87.366,87.301,50.50686453]
["bitfinex","SOLUSD",1646582533854,1.55895226,87.34,87.301,50.50686453]
["bitfinex","SOLUSD",1646582534054,63.14559742,87.339,87.301,50.50686453]
["bitfinex","SOLUSD",1646582534254,63.14559742,87.339,87.29,17.189]
["bitfinex","SOLUSD",1646582534456,63.14559742,87.339,87.27,57.2932]
["bitfinex","SOLUSD",1646582534655,1.55895226,87.338,87.27,57.2932]
["bitfinex","SOLUSD",1646582534853,1.55895226,87.331,87.27,57.2932]
["bitfinex","SOLUSD",1646582535255,61.58664516,87.339,87.27,57.2932]
["bitfinex","SOLUSD",1646582535256,1.55895226,87.332,87.271,62.13258828]
["bitfinex","SOLUSD",1646582535456,1.55895226,87.333,87.28,17.1898]
["bitfinex","SOLUSD",1646582535855,1.55895226,87.334,87.28,17.1898]
["bitfinex","SOLUSD",1646582536056,1.55895226,87.333,87.28,17.1898]
["bitfinex","SOLUSD",1646582536761,1.55895226,87.328,87.271,62.13258828]
["bitfinex","SOLUSD",1646582537257,7.28595226,87.327,87.271,62.13258828]
["bitfinex","SOLUSD",1646582537856,5.727,87.327,87.271,62.13258828]
["bitfinex","SOLUSD",1646582538158,5.727,87.327,87.28,17.1913]
["bitfinex","SOLUSD",1646582539564,1.55895226,87.329,87.28,17.1913]
["bitfinex","SOLUSD",1646582539761,1.55895226,87.33,87.28,17.1913]
["bitfinex","SOLUSD",1646582539960,1.55895226,87.331,87.28,17.1913]
["bitfinex","SOLUSD",1646582540363,1.55895226,87.33,87.28,17.1913]
["bitfinex","SOLUSD",1646582540961,5.727,87.329,87.28,17.1913]
["bitfinex","SOLUSD",1646582541664,7.28595226,87.329,87.28,17.1913]
["bitfinex","SOLUSD",1646582543167,1.55895226,87.328,87.28,17.1913]
["bitfinex","SOLUSD",1646582543367,5.727,87.327,87.28,17.1913]
["bitfinex","SOLUSD",1646582543566,5.727,87.328,87.28,17.1913]
["bitfinex","SOLUSD",1646582543969,5.727,87.328,87.26,22.83928359]
["bitfinex","SOLUSD",1646582544169,114.9,87.319,87.25,17.1965]
["bitfinex","SOLUSD",1646582544367,114.9,87.317,87.25,17.1965]
["bitfinex","SOLUSD",1646582544567,5.728,87.316,87.25,17.1965]
["bitfinex","SOLUSD",1646582544769,1.55895226,87.315,87.25,17.1965]
["bitfinex","SOLUSD",1646582544967,5.728,87.314,87.251,64.58939574]
["bitfinex","SOLUSD",1646582545167,5.728,87.314,87.26,17.1941]
["bitfinex","SOLUSD",1646582545770,5.728,87.315,87.26,17.1941]
["bitfinex","SOLUSD",1646582545967,7.28695226,87.315,87.26,17.1941]
["bitfinex","SOLUSD",1646582546169,114.9,87.314,87.26,17.1941]
["bitfinex","SOLUSD",1646582546367,5.728,87.313,87.26,17.1941]
["bitfinex","SOLUSD",1646582546568,5.728,87.315,87.26,17.1941]
["bitfinex","SOLUSD",1646582546767,114.9,87.314,87.26,17.1941]
["bitfinex","SOLUSD",1646582546970,114.9,87.311,87.26,17.1941]
["bitfinex","SOLUSD",1646582547169,5.728,87.31,87.26,17.1941]
["bitfinex","SOLUSD",1646582547367,5.728,87.31,87.251,64.58939574]
["bitfinex","SOLUSD",1646582547368,114.9,87.309,87.251,64.58939574]
["bitfinex","SOLUSD",1646582547569,5.728,87.308,87.251,64.58939574]
["bitfinex","SOLUSD",1646582548574,114.9,87.308,87.231,22.83928359]
["bitfinex","SOLUSD",1646582548771,5.729,87.307,87.231,22.83928359]
["bitfinex","SOLUSD",1646582548973,114.9,87.306,87.231,22.83928359]
["bitfinex","SOLUSD",1646582549174,5.729,87.305,87.25,17.1969]
["bitfinex","SOLUSD",1646582549677,5.729,87.305,87.251,61.11461378]
["bitfinex","SOLUSD",1646582550477,5.728,87.308,87.251,61.11461378]
["bitfinex","SOLUSD",1646582551373,114.9,87.307,87.251,61.11461378]
["bitfinex","SOLUSD",1646582551578,5.728,87.306,87.251,61.11461378]
["bitfinex","SOLUSD",1646582552576,114.9,87.299,87.251,61.11461378]
["bitfinex","SOLUSD",1646582552775,5.729,87.298,87.251,61.11461378]
["bitfinex","SOLUSD",1646582553778,114.9,87.299,87.251,61.11461378]
["bitfinex","SOLUSD",1646582553978,5.729,87.298,87.251,61.11461378]
["bitfinex","SOLUSD",1646582555080,1.55895226,87.309,87.251,61.11461378]
["bitfinex","SOLUSD",1646582555081,5.729,87.308,87.251,61.11461378]
["bitfinex","SOLUSD",1646582555480,1.55895226,87.306,87.223,24.568]
["bitfinex","SOLUSD",1646582555679,5.729,87.308,87.223,24.568]
["bitfinex","SOLUSD",1646582555680,1.55895226,87.303,87.223,24.568]
["bitfinex","SOLUSD",1646582555878,1.55895226,87.301,87.223,49.65353047]
["bitfinex","SOLUSD",1646582556078,5.729,87.3,87.223,49.65353047]
["bitfinex","SOLUSD",1646582556278,114.9,87.299,87.23,17.2009]
["bitfinex","SOLUSD",1646582556480,114.9,87.299,87.231,47.22018523]
["bitfinex","SOLUSD",1646582557077,5.729,87.306,87.231,47.22018523]
["bitfinex","SOLUSD",1646582557684,116.45895226,87.308,87.231,70.05946882]
["bitfinex","SOLUSD",1646582557986,114.9,87.308,87.231,70.05946882]
["bitfinex","SOLUSD",1646582558184,114.9,87.308,87.24,17.198]
["bitfinex","SOLUSD",1646582558399,116.45895226,87.308,87.24,17.198]
["bitfinex","SOLUSD",1646582558997,1.55895226,87.308,87.24,17.198]
["bitfinex","SOLUSD",1646582559197,1.55895226,87.297,87.24,17.198]
["bitfinex","SOLUSD",1646582560604,1.55895226,87.296,87.24,17.198]
["bitfinex","SOLUSD",1646582560800,5.729,87.295,87.24,17.198]
["bitfinex","SOLUSD",1646582561199,7.28795226,87.296,87.24,17.198]
["bitfinex","SOLUSD",1646582561402,5.729,87.296,87.24,17.198]
["bitfinex","SOLUSD",1646582562100,7.28795226,87.296,87.24,17.198]
["bitfinex","SOLUSD",1646582563202,1.55895226,87.293,87.24,17.198]
["bitfinex","SOLUSD",1646582563401,5.729,87.292,87.24,17.198]
["bitfinex","SOLUSD",1646582564201,7.28795226,87.292,87.24,17.198]
["bitfinex","SOLUSD",1646582564402,114.9,87.289,87.231,47.22018523]
["bitfinex","SOLUSD",1646582565005,5.73,87.288,87.231,47.22018523]
["bitfinex","SOLUSD",1646582565203,1.55895226,87.287,87.231,47.22018523]
["bitfinex","SOLUSD",1646582565404,114.9,87.279,87.231,47.22018523]
["bitfinex","SOLUSD",1646582565605,5.73,87.278,87.231,47.22018523]
["bitfinex","SOLUSD",1646582567306,5.73,87.283,87.231,47.22018523]
["bitfinex","SOLUSD",1646582569109,5.73,87.283,87.24,17.1991]
["bitfinex","SOLUSD",1646582569511,23.9764,87.284,87.24,17.1991]
["bitfinex","SOLUSD",1646582570312,1.55895226,87.283,87.24,17.1991]
["bitfinex","SOLUSD",1646582572015,25.53535226,87.284,87.24,17.1991]
["bitfinex","SOLUSD",1646582572213,23.9764,87.284,87.24,17.1991]
["bitfinex","SOLUSD",1646582576917,5.729,87.306,87.24,17.1991]
["bitfinex","SOLUSD",1646582576918,1.55895226,87.287,87.24,17.1991]
["bitfinex","SOLUSD",1646582577118,1.55895226,87.287,87.241,25.15519217]
["bitfinex","SOLUSD",1646582577319,1.55895226,87.312,87.25,17.1818]
["bitfinex","SOLUSD",1646582577520,47.5437,87.349,87.25,17.1818]
["bitfinex","SOLUSD",1646582577521,1.55895226,87.318,87.26,13.78]
["bitfinex","SOLUSD",1646582577722,1.55895226,87.323,87.26,20.96]
["bitfinex","SOLUSD",1646582577918,1.55895226,87.33,87.261,90.52302047]
["bitfinex","SOLUSD",1646582578118,1.55895226,87.331,87.261,92.76926735]
["bitfinex","SOLUSD",1646582578319,1.55895226,87.331,87.262,42.67975915]
["bitfinex","SOLUSD",1646582578520,1.55895226,87.331,87.263,24.2099]
["bitfinex","SOLUSD",1646582578720,1.55895226,87.331,87.27,17.1819]
["bitfinex","SOLUSD",1646582578920,1.55895226,87.331,87.28,13.78]
["bitfinex","SOLUSD",1646582579121,1.55895226,87.33,87.28,13.78]
["bitfinex","SOLUSD",1646582579520,1.55895226,87.331,87.28,13.78]
["bitfinex","SOLUSD",1646582580123,1.55895226,87.331,87.29,17.1872]
["bitfinex","SOLUSD",1646582580422,1.55895226,87.331,87.291,59.55104505]
["bitfinex","SOLUSD",1646582582226,1.55895226,87.331,87.3,17.1862]
["bitfinex","SOLUSD",1646582582425,1.55895226,87.339,87.3,17.1862]
["bitfinex","SOLUSD",1646582582626,5.726,87.338,87.3,17.1862]
["bitfinex","SOLUSD",1646582582825,1.55895226,87.339,87.3,17.1862]
["bitfinex","SOLUSD",1646582583226,1.55895226,87.34,87.3,17.1862]
["bitfinex","SOLUSD",1646582583626,1.55895226,87.343,87.3,17.1862]
["bitfinex","SOLUSD",1646582583827,1.55895226,87.346,87.3,17.1862]
["bitfinex","SOLUSD",1646582584628,1.55895226,87.35,87.3,17.1862]
["bitfinex","SOLUSD",1646582584828,1.55895226,87.351,87.3,17.1862]
["bitfinex","SOLUSD",1646582585029,1.55895226,87.35,87.3,17.1862]
["bitfinex","SOLUSD",1646582585931,1.55895226,87.352,87.3,17.1862]
["bitfinex","SOLUSD",1646582586133,1.55895226,87.358,87.3,17.1862]
["bitfinex","SOLUSD",1646582586435,1.55895226,87.36,87.3,17.1862]
["bitfinex","SOLUSD",1646582587233,1.55895226,87.357,87.3,17.1862]
["bitfinex","SOLUSD",1646582587631,1.55895226,87.358,87.3,17.1862]
["bitfinex","SOLUSD",1646582588032,1.55895226,87.359,87.3,17.1862]
["bitfinex","SOLUSD",1646582588434,1.55895226,87.36,87.3,17.1862]
["bitfinex","SOLUSD",1646582588837,1.55895226,87.359,87.3,17.1862]
["bitfinex","SOLUSD",1646582589536,1.55895226,87.361,87.3,17.1862]
["bitfinex","SOLUSD",1646582589938,1.55895226,87.365,87.3,17.1862]
["bitfinex","SOLUSD",1646582590340,1.55895226,87.367,87.3,30.9662]
["bitfinex","SOLUSD",1646582590539,114.9,87.399,87.3,30.9662]
["bitfinex","SOLUSD",1646582590540,1.55895226,87.376,87.3,30.9662]
["bitfinex","SOLUSD",1646582590740,30.74984377,87.397,87.3,30.9662]
["bitfinex","SOLUSD",1646582590741,1.55895226,87.386,87.301,114.9]
["bitfinex","SOLUSD",1646582591040,1.55895226,87.387,87.32,17.1746]
["bitfinex","SOLUSD",1646582591240,1.55895226,87.397,87.33,13.78]
["bitfinex","SOLUSD",1646582591439,5.723,87.396,87.331,23.2015]
["bitfinex","SOLUSD",1646582591638,46.66111366,87.402,87.331,23.2015]
["bitfinex","SOLUSD",1646582591840,6.56e-05,87.406,87.331,23.2015]
["bitfinex","SOLUSD",1646582592063,1.55895226,87.402,87.331,23.2015]
["bitfinex","SOLUSD",1646582592360,5.723,87.401,87.35,17.1736]
["bitfinex","SOLUSD",1646582592560,5.722,87.404,87.35,17.1736]
["bitfinex","SOLUSD",1646582593060,53.29272506,87.403,87.351,45.5071072]
["bitfinex","SOLUSD",1646582593260,5.722,87.402,87.351,45.5071072]
["bitfinex","SOLUSD",1646582593467,53.29272506,87.403,87.351,45.5071072]
["bitfinex","SOLUSD",1646582594260,53.29272506,87.403,87.36,17.1722]
["bitfinex","SOLUSD",1646582595661,6.56e-05,87.406,87.36,17.1722]
["bitfinex","SOLUSD",1646582596068,6.56e-05,87.406,87.38,17.1608]
["bitfinex","SOLUSD",1646582597066,6.56e-05,87.406,87.38,30.9408]
["bitfinex","SOLUSD",1646582600874,6.56e-05,87.406,87.38,13.78]
["bitfinex","SOLUSD",1646582601074,6.56e-05,87.406,87.371,24.1913]
["bitfinex","SOLUSD",1646582601276,6.56e-05,87.406,87.345,2.24624688]
["bitfinex","SOLUSD",1646582601476,6.56e-05,87.406,87.33,13.78]
["bitfinex","SOLUSD",1646582601875,6.56e-05,87.406,87.319,25.15519217]
["bitfinex","SOLUSD",1646582602079,6.56e-05,87.406,87.36,17.175]
["bitfinex","SOLUSD",1646582603583,6.56e-05,87.406,87.37,17.1649]
["bitfinex","SOLUSD",1646582606381,6.56e-05,87.406,87.361,23.1714]
["bitfinex","SOLUSD",1646582607481,6.56e-05,87.406,87.362,5.721]
["bitfinex","SOLUSD",1646582608183,6.56e-05,87.406,87.37,17.1734]
["bitfinex","SOLUSD",1646582608482,6.56e-05,87.406,87.371,5.721]
["bitfinex","SOLUSD",1646582608685,6.56e-05,87.406,87.362,5.721]
["bitfinex","SOLUSD",1646582609083,6.56e-05,87.406,87.362,7.96724688]
["bitfinex","SOLUSD",1646582609284,6.56e-05,87.406,87.38,17.1714]
["bitfinex","SOLUSD",1646582609484,6.56e-05,87.406,87.381,5.721]
["bitfinex","SOLUSD",1646582609685,6.56e-05,87.406,87.381,7.96724688]
["bitfinex","SOLUSD",1646582609883,6.56e-05,87.406,87.382,2.24624688]
["bitfinex","SOLUSD",1646582610087,6.56e-05,87.406,87.383,5.721]
["bitfinex","SOLUSD",1646582610486,6.56e-05,87.406,87.384,27.40143905]
["bitfinex","SOLUSD",1646582610692,6.56e-05,87.406,87.39,17.1595]
["bitfinex","SOLUSD",1646582610889,6.56e-05,87.406,87.401,114.9]
["bitfinex","SOLUSD",1646582611089,6.56e-05,87.406,87.402,5.72]
["bitfinex","SOLUSD",1646582611292,1.55895226,87.47,87.402,5.72]
["bitfinex","SOLUSD",1646582611492,1.55895226,87.476,87.403,120.65334722]
["bitfinex","SOLUSD",1646582611691,1.55895226,87.479,87.403,162.24360619]
["bitfinex","SOLUSD",1646582611889,1.55895226,87.482,87.405,114.9]
["bitfinex","SOLUSD",1646582612089,1.55895226,87.485,87.422,4.86591472]
["bitfinex","SOLUSD",1646582612290,1.55895226,87.486,87.43,13.78]
["bitfinex","SOLUSD",1646582612489,1.55895226,87.488,87.431,5.716]
["bitfinex","SOLUSD",1646582612688,1.55895226,87.488,87.43,13.78]
["bitfinex","SOLUSD",1646582612891,1.55895226,87.487,87.43,13.78]
["bitfinex","SOLUSD",1646582613491,1.55895226,87.487,87.44,17.1585]
["bitfinex","SOLUSD",1646582613789,1.55895226,87.496,87.44,30.9385]
["bitfinex","SOLUSD",1646582614088,5.716,87.495,87.44,30.9385]
["bitfinex","SOLUSD",1646582614893,1.55895226,87.501,87.441,5.716]
["bitfinex","SOLUSD",1646582615098,1.55895226,87.505,87.45,17.1501]
["bitfinex","SOLUSD",1646582615297,1.55895226,87.509,87.451,177.89878235]
["bitfinex","SOLUSD",1646582615699,1.55895226,87.52,87.452,5.34655813]
["bitfinex","SOLUSD",1646582615898,57.1446,87.61,87.452,5.34655813]
["bitfinex","SOLUSD",1646582615899,1.55895226,87.53,87.452,23.66357142]
["bitfinex","SOLUSD",1646582616103,1.55895226,87.54,87.452,43.83650585]
["bitfinex","SOLUSD",1646582616296,65.714,87.539,87.452,25.51949256]
["bitfinex","SOLUSD",1646582616499,1.55895226,87.532,87.452,25.51949256]
["bitfinex","SOLUSD",1646582616697,116.45895226,87.519,87.451,62.99878235]
["bitfinex","SOLUSD",1646582616898,1.55895226,87.52,87.451,62.99878235]
["bitfinex","SOLUSD",1646582617097,5.715,87.519,87.451,62.99878235]
["bitfinex","SOLUSD",1646582617296,5.715,87.52,87.451,62.99878235]
["bitfinex","SOLUSD",1646582617496,5.715,87.521,87.451,62.99878235]
["bitfinex","SOLUSD",1646582617696,1.55895226,87.523,87.451,62.99878235]
["bitfinex","SOLUSD",1646582617896,47.1033,87.535,87.451,62.99878235]
["bitfinex","SOLUSD",1646582617897,1.55895226,87.525,87.451,177.89878235]
["bitfinex","SOLUSD",1646582618101,48.66225226,87.535,87.46,17.1531]
["bitfinex","SOLUSD",1646582618315,47.1033,87.535,87.46,30.9331]
["bitfinex","SOLUSD",1646582620022,47.1033,87.535,87.48,17.1434]
["bitfinex","SOLUSD",1646582620417,5.713,87.534,87.48,17.1434]
["bitfinex","SOLUSD",1646582620619,5.713,87.534,87.481,49.44899324]
["bitfinex","SOLUSD",1646582620818,47.1033,87.535,87.481,49.44899324]
["bitfinex","SOLUSD",1646582621620,1.55895226,87.546,87.49,17.1468]
["bitfinex","SOLUSD",1646582621818,1.55895226,87.552,87.49,17.1468]
["bitfinex","SOLUSD",1646582622017,1.55895226,87.555,87.49,17.1468]
["bitfinex","SOLUSD",1646582622723,1.55895226,87.556,87.49,17.1468]
["bitfinex","SOLUSD",1646582622920,1.55895226,87.555,87.49,17.1468]
["bitfinex","SOLUSD",1646582624521,5.712,87.554,87.49,17.1468]
["bitfinex","SOLUSD",1646582624728,1.55895226,87.555,87.481,49.44899324]
["bitfinex","SOLUSD",1646582624924,1.55895226,87.548,87.481,49.44899324]
["bitfinex","SOLUSD",1646582625125,114.9,87.559,87.481,49.44899324]
["bitfinex","SOLUSD",1646582625126,46.81009004,87.543,87.481,49.44899324]
["bitfinex","SOLUSD",1646582625322,1.55895226,87.544,87.481,49.44899324]
["bitfinex","SOLUSD",1646582625523,1.55895226,87.556,87.481,49.44899324]
["bitfinex","SOLUSD",1646582625725,24.39345226,87.558,87.49,17.1477]
["bitfinex","SOLUSD",1646582625924,5.712,87.557,87.49,17.1477]
["bitfinex","SOLUSD",1646582626823,22.8345,87.558,87.49,17.1477]
["bitfinex","SOLUSD",1646582628027,1.55895226,87.567,87.501,114.9]
["bitfinex","SOLUSD",1646582628227,24.51495226,87.576,87.52,17.1361]
["bitfinex","SOLUSD",1646582628425,1.55895226,87.58,87.52,17.1361]
["bitfinex","SOLUSD",1646582628625,1.55895226,87.583,87.52,17.1361]
["bitfinex","SOLUSD",1646582628824,5.711,87.582,87.521,59.76440162]
["bitfinex","SOLUSD",1646582629123,1.55895226,87.595,87.521,59.76440162]
["bitfinex","SOLUSD",1646582629327,1.55895226,87.595,87.53,17.1363]
["bitfinex","SOLUSD",1646582629525,1.55895226,87.594,87.53,17.1363]
["bitfinex","SOLUSD",1646582629725,1.55895226,87.595,87.53,23.3763]
["bitfinex","SOLUSD",1646582629925,1.55895226,87.594,87.53,23.3763]
["bitfinex","SOLUSD",1646582630226,1.55895226,87.595,87.531,114.9]
["bitfinex","SOLUSD",1646582630427,1.55895226,87.595,87.55,17.1263]
["bitfinex","SOLUSD",1646582630627,5.71,87.618,87.552,62.38985882]
["bitfinex","SOLUSD",1646582630628,1.55895226,87.607,87.552,62.38985882]
["bitfinex","SOLUSD",1646582630829,1.55895226,87.62,87.552,62.38985882]
["bitfinex","SOLUSD",1646582631035,5.708,87.619,87.552,62.38985882]
["bitfinex","SOLUSD",1646582631226,45.6826,87.649,87.552,62.38985882]
["bitfinex","SOLUSD",1646582631227,5.708,87.621,87.552,62.38985882]
["bitfinex","SOLUSD",1646582631429,1.55895226,87.635,87.553,114.9]
["bitfinex","SOLUSD",1646582631626,1.55895226,87.637,87.553,114.9]
["bitfinex","SOLUSD",1646582631827,5.708,87.636,87.561,114.9]
["bitfinex","SOLUSD",1646582632028,3.0874349,87.661,87.57,13.78]
["bitfinex","SOLUSD",1646582632328,1.533179,87.646,87.571,114.9]
["bitfinex","SOLUSD",1646582632528,1.533179,87.648,87.572,4.43668864]
["bitfinex","SOLUSD",1646582632728,1.533179,87.648,87.573,5.707]
["bitfinex","SOLUSD",1646582632927,1.533179,87.65,87.591,157.49830958]
["bitfinex","SOLUSD",1646582633126,51.32866294,87.669,87.591,157.49830958]
["bitfinex","SOLUSD",1646582633127,1.533179,87.658,87.601,114.9]
["bitfinex","SOLUSD",1646582633329,1.533179,87.659,87.602,5.705]
["bitfinex","SOLUSD",1646582633531,1.533179,87.651,87.591,42.59830958]
["bitfinex","SOLUSD",1646582633731,1.533179,87.662,87.591,42.59830958]
["bitfinex","SOLUSD",1646582634129,49.782122,87.66,87.592,5.706]
["bitfinex","SOLUSD",1646582634329,181.812022,87.66,87.592,5.706]
["bitfinex","SOLUSD",1646582634530,49.782122,87.66,87.592,5.706]
["bitfinex","SOLUSD",1646582635128,1.533179,87.666,87.592,5.706]
["bitfinex","SOLUSD",1646582635129,5.706,87.665,87.6,17.1247]
["bitfinex","SOLUSD",1646582635329,5.706,87.665,87.601,5.705]
["bitfinex","SOLUSD",1646582635530,1.533179,87.676,87.592,5.705]
["bitfinex","SOLUSD",1646582635936,45.6826,87.677,87.592,120.605]
["bitfinex","SOLUSD",1646582636130,45.6826,87.677,87.592,129.395]
["bitfinex","SOLUSD",1646582636331,1.533179,87.678,87.592,129.395]
["bitfinex","SOLUSD",1646582636738,1.533179,87.685,87.592,129.395]
["bitfinex","SOLUSD",1646582636932,5.705,87.684,87.62,17.1198]
["bitfinex","SOLUSD",1646582637137,5.705,87.684,87.621,5.704]
["bitfinex","SOLUSD",1646582637432,50.21138756,87.683,87.622,62.92558814]
["bitfinex","SOLUSD",1646582637733,50.21138756,87.683,87.554,47.2802]
["bitfinex","SOLUSD",1646582637734,114.9,87.682,87.58,13.78]
["bitfinex","SOLUSD",1646582637931,17.1293,87.67,87.58,17.1285]
["bitfinex","SOLUSD",1646582638131,1.533179,87.668,87.58,17.1285]
["bitfinex","SOLUSD",1646582638331,1.533179,87.662,87.58,17.1285]
["bitfinex","SOLUSD",1646582638535,5.706,87.661,87.58,30.9085]
["bitfinex","SOLUSD",1646582638733,1.533179,87.659,87.581,69.70371125]
["bitfinex","SOLUSD",1646582638934,57.30129305,87.66,87.581,69.70371125]
["bitfinex","SOLUSD",1646582639536,1.533179,87.648,87.59,17.1275]
["bitfinex","SOLUSD",1646582639736,1.533179,87.648,87.591,5.706]
["bitfinex","SOLUSD",1646582639936,55.84872951,87.646,87.59,17.1275]
["bitfinex","SOLUSD",1646582640135,120.606,87.645,87.581,63.99771125]
["bitfinex","SOLUSD",1646582640537,1.533179,87.642,87.581,63.99771125]
["bitfinex","SOLUSD",1646582640736,116.433179,87.64,87.581,63.99771125]
["bitfinex","SOLUSD",1646582640936,114.9,87.638,87.581,63.99771125]
["bitfinex","SOLUSD",1646582641139,1.533179,87.63,87.551,5.707]
["bitfinex","SOLUSD",1646582641339,1.533179,87.628,87.541,5.708]
["bitfinex","SOLUSD",1646582641736,7.241179,87.627,87.531,5.708]
["bitfinex","SOLUSD",1646582641936,1.533179,87.634,87.55,17.1357]
["bitfinex","SOLUSD",1646582642136,1.533179,87.634,87.552,46.55062572]
["bitfinex","SOLUSD",1646582642335,1.533179,87.634,87.553,5.708]
["bitfinex","SOLUSD",1646582642537,1.533179,87.628,87.553,5.708]
["bitfinex","SOLUSD",1646582643340,1.533179,87.626,87.57,17.1313]
["bitfinex","SOLUSD",1646582643540,1.533179,87.636,87.571,5.707]
["bitfinex","SOLUSD",1646582643940,1.533179,87.632,87.561,5.707]
["bitfinex","SOLUSD",1646582644139,1.533179,87.632,87.56,13.78]
["bitfinex","SOLUSD",1646582644340,46.56300704,87.63,87.561,5.708]
["bitfinex","SOLUSD",1646582644561,5.708,87.629,87.561,5.708]
["bitfinex","SOLUSD",1646582644939,7.241179,87.629,87.561,5.708]
["bitfinex","SOLUSD",1646582645140,5.708,87.629,87.561,5.708]
["bitfinex","SOLUSD",1646582645341,1.533179,87.628,87.57,17.1325]
["bitfinex","SOLUSD",1646582645542,1.533179,87.624,87.571,62.56735003]
["bitfinex","SOLUSD",1646582645741,1.533179,87.619,87.571,62.56735003]
["bitfinex","SOLUSD",1646582645942,1.533179,87.621,87.571,62.56735003]
["bitfinex","SOLUSD",1646582646141,1.533179,87.623,87.571,62.56735003]
["bitfinex","SOLUSD",1646582646344,1.533179,87.62,87.571,62.56735003]
["bitfinex","SOLUSD",1646582646842,1.533179,87.62,87.572,5.708]
["bitfinex","SOLUSD",1646582647644,1.533179,87.621,87.572,5.708]
["bitfinex","SOLUSD",1646582648047,1.533179,87.62,87.572,5.708]
["bitfinex","SOLUSD",1646582648243,1.533179,87.623,87.572,5.708]
["bitfinex","SOLUSD",1646582648443,1.533179,87.618,87.572,5.708]
["bitfinex","SOLUSD",1646582649245,1.033179,87.618,87.58,17.1306]
["bitfinex","SOLUSD",1646582649447,5.708,87.638,87.581,5.707]
["bitfinex","SOLUSD",1646582649647,22.8278,87.639,87.572,5.707]
["bitfinex","SOLUSD",1646582650350,5.707,87.638,87.572,5.707]
["bitfinex","SOLUSD",1646582650748,5.707,87.652,87.59,132.0261]
["bitfinex","SOLUSD",1646582650948,24.5774,87.668,87.591,5.706]
["bitfinex","SOLUSD",1646582650949,5.706,87.667,87.591,5.706]
["bitfinex","SOLUSD",1646582651147,24.9779,87.687,87.591,5.706]
["bitfinex","SOLUSD",1646582651148,5.705,87.674,87.591,5.706]
["bitfinex","SOLUSD",1646582651355,6.24383221,87.673,87.591,5.706]
["bitfinex","SOLUSD",1646582651548,3.0874349,87.677,87.593,114.9]
["bitfinex","SOLUSD",1646582651749,3.0874349,87.678,87.594,5.705]
["bitfinex","SOLUSD",1646582651948,3.0874349,87.678,87.61,17.1194]
["bitfinex","SOLUSD",1646582652150,9.33126711,87.686,87.621,120.35124045]
["bitfinex","SOLUSD",1646582652350,3.0874349,87.709,87.63,128.68]
["bitfinex","SOLUSD",1646582652552,3.0874349,87.717,87.631,5.703]
["bitfinex","SOLUSD",1646582652751,51.53866965,87.721,87.632,48.56177726]
["bitfinex","SOLUSD",1646582652953,6.24053405,87.72,87.65,17.1082]
["bitfinex","SOLUSD",1646582653151,6.24053405,87.72,87.651,63.39114854]
["bitfinex","SOLUSD",1646582653351,3.0874349,87.725,87.651,63.39114854]
["bitfinex","SOLUSD",1646582653652,3.0874349,87.727,87.651,57.68914854]
["bitfinex","SOLUSD",1646582653854,17.117,87.72,87.651,57.68914854]
["bitfinex","SOLUSD",1646582654252,77.09303568,87.719,87.651,57.68914854]
["bitfinex","SOLUSD",1646582654453,3.0874349,87.712,87.65,13.78]
["bitfinex","SOLUSD",1646582654658,3.0874349,87.712,87.63,57.0501]
["bitfinex","SOLUSD",1646582654659,5.702,87.711,87.631,5.702]
["bitfinex","SOLUSD",1646582654853,3.0874349,87.705,87.62,13.78]
["bitfinex","SOLUSD",1646582655054,3.0874349,87.696,87.563,5.63627749]
["bitfinex","SOLUSD",1646582655256,3.0874349,87.69,87.6,13.78]
["bitfinex","SOLUSD",1646582655454,3.0874349,87.69,87.59,13.78]
["bitfinex","SOLUSD",1646582655658,3.0874349,87.686,87.602,4.63570257]
["bitfinex","SOLUSD",1646582655855,3.0874349,87.711,87.611,183.58]
["bitfinex","SOLUSD",1646582656061,3.0874349,87.731,87.642,5.25146725]
["bitfinex","SOLUSD",1646582656261,3.0874349,87.742,87.65,128.68]
["bitfinex","SOLUSD",1646582656464,3.0874349,87.752,87.651,5.7]
["bitfinex","SOLUSD",1646582656663,3.0874349,87.754,87.653,114.9]
["bitfinex","SOLUSD",1646582656864,3.0874349,87.754,87.654,5.7]
["bitfinex","SOLUSD",1646582657063,5.7,87.753,87.655,114.9]
["bitfinex","SOLUSD",1646582657265,3.0874349,87.742,87.67,128.68]
["bitfinex","SOLUSD",1646582657463,5.7,87.741,87.69,17.1055]
["bitfinex","SOLUSD",1646582657664,5.7,87.752,87.69,30.8855]
["bitfinex","SOLUSD",1646582657866,6.2381049,87.751,87.691,64.50065631]
["bitfinex","SOLUSD",1646582658165,11.9371049,87.752,87.691,64.50065631]
["bitfinex","SOLUSD",1646582658366,6.2381049,87.751,87.691,64.50065631]
["bitfinex","SOLUSD",1646582659070,5.699,87.75,87.692,5.699]
["bitfinex","SOLUSD",1646582659269,6.2381049,87.749,87.692,5.699]
["bitfinex","SOLUSD",1646582659470,5.699,87.748,87.692,5.699]
["bitfinex","SOLUSD",1646582659673,5.699,87.749,87.692,5.699]
["bitfinex","SOLUSD",1646582659872,5.699,87.752,87.692,5.699]
["bitfinex","SOLUSD",1646582660073,6.23834702,87.751,87.692,5.699]
["bitfinex","SOLUSD",1646582660274,5.699,87.75,87.7,17.1076]
["bitfinex","SOLUSD",1646582660472,5.699,87.752,87.7,17.1076]
["bitfinex","SOLUSD",1646582662173,49.44459407,87.753,87.701,5.699]
["bitfinex","SOLUSD",1646582662975,6.23857455,87.752,87.701,5.699]
["bitfinex","SOLUSD",1646582663374,49.44459407,87.753,87.701,5.699]
["bitfinex","SOLUSD",1646582664378,49.44459407,87.753,87.691,64.50065631]
["bitfinex","SOLUSD",1646582664379,114.9,87.752,87.692,5.699]
["bitfinex","SOLUSD",1646582664581,114.9,87.752,87.69,17.1098]
["bitfinex","SOLUSD",1646582664582,5.699,87.751,87.69,17.1098]
["bitfinex","SOLUSD",1646582664780,5.699,87.751,87.67,13.78]
["bitfinex","SOLUSD",1646582665180,6.23891117,87.75,87.67,13.78]
["bitfinex","SOLUSD",1646582665380,5.7,87.749,87.67,13.78]
["bitfinex","SOLUSD",1646582665579,5.7,87.749,87.671,55.25809626]
["bitfinex","SOLUSD",1646582665779,49.44459407,87.753,87.671,55.25809626]
["bitfinex","SOLUSD",1646582665780,6.23891117,87.748,87.671,55.25809626]
["bitfinex","SOLUSD",1646582666079,5.7,87.747,87.671,55.25809626]
["bitfinex","SOLUSD",1646582666278,5.7,87.749,87.671,55.25809626]
["bitfinex","SOLUSD",1646582667080,114.9,87.739,87.671,55.25809626]
["bitfinex","SOLUSD",1646582667284,56.379535,87.737,87.671,55.25809626]
["bitfinex","SOLUSD",1646582667483,120.6,87.736,87.671,55.25809626]
["bitfinex","SOLUSD",1646582668083,17.1148,87.73,87.671,55.25809626]
["bitfinex","SOLUSD",1646582668283,120.6,87.729,87.671,55.25809626]
["bitfinex","SOLUSD",1646582668888,120.6,87.729,87.614,53.3691]
["bitfinex","SOLUSD",1646582668889,120.6,87.729,87.651,5.7]
["bitfinex","SOLUSD",1646582669085,17.1166,87.72,87.631,5.7]
["bitfinex","SOLUSD",1646582669288,3.3479333,87.718,87.6,13.78]
["bitfinex","SOLUSD",1646582669485,183.58,87.712,87.601,5.703]
["bitfinex","SOLUSD",1646582669685,115.1604984,87.71,87.601,5.703]
["bitfinex","SOLUSD",1646582669887,115.1604984,87.708,87.602,59.01294533]
["bitfinex","SOLUSD",1646582670185,115.1604984,87.706,87.602,59.01294533]
["bitfinex","SOLUSD",1646582670385,5.704,87.705,87.602,59.01294533]
["bitfinex","SOLUSD",1646582670586,114.9,87.679,87.603,5.704]
["bitfinex","SOLUSD",1646582670788,114.9,87.677,87.603,5.704]
["bitfinex","SOLUSD",1646582670986,5.705,87.676,87.603,5.704]
["bitfinex","SOLUSD",1646582671389,14.185,87.676,87.571,5.705]
["bitfinex","SOLUSD",1646582671590,114.9,87.659,87.571,5.705]
["bitfinex","SOLUSD",1646582671789,5.706,87.658,87.571,5.705]
["bitfinex","SOLUSD",1646582672188,114.9,87.656,87.571,5.705]
["bitfinex","SOLUSD",1646582672388,5.706,87.655,87.571,5.705]
["bitfinex","SOLUSD",1646582672589,0.2604984,87.654,87.571,5.705]
["bitfinex","SOLUSD",1646582672788,183.58,87.652,87.571,5.705]
["bitfinex","SOLUSD",1646582673002,0.2604984,87.649,87.571,5.705]
["bitfinex","SOLUSD",1646582673190,5.707,87.648,87.571,5.705]
["bitfinex","SOLUSD",1646582673389,0.2604984,87.647,87.546,54.99378866]
["bitfinex","SOLUSD",1646582673589,5.707,87.648,87.537,23.98823569]
["bitfinex","SOLUSD",1646582673590,68.9404984,87.638,87.537,23.98823569]
["bitfinex","SOLUSD",1646582673788,11.907,87.648,87.491,22.7741]
["bitfinex","SOLUSD",1646582673789,115.1604984,87.631,87.521,23.98823569]
["bitfinex","SOLUSD",1646582673989,68.68,87.63,87.521,23.98823569]
["bitfinex","SOLUSD",1646582674189,0.2604984,87.62,87.506,23.98823569]
["bitfinex","SOLUSD",1646582674392,5.71,87.619,87.506,23.98823569]
["bitfinex","SOLUSD",1646582674588,68.68,87.613,87.507,62.94944139]
["bitfinex","SOLUSD",1646582674789,0.33076723,87.604,87.493,23.98823569]
["bitfinex","SOLUSD",1646582674996,0.33076723,87.598,87.473,23.98823569]
["bitfinex","SOLUSD",1646582675189,5.711,87.597,87.473,23.98823569]
["bitfinex","SOLUSD",1646582675388,0.33076723,87.596,87.473,23.98823569]
["bitfinex","SOLUSD",1646582675588,0.33076723,87.593,87.473,23.98823569]
["bitfinex","SOLUSD",1646582675790,114.9,87.589,87.474,61.82599913]
["bitfinex","SOLUSD",1646582676089,17.15,87.58,87.474,61.82599913]
["bitfinex","SOLUSD",1646582676288,70.9466,87.59,87.474,61.82599913]
["bitfinex","SOLUSD",1646582676289,114.9,87.577,87.474,85.81423482]
["bitfinex","SOLUSD",1646582676492,114.9,87.577,87.474,61.82599913]
["bitfinex","SOLUSD",1646582676493,0.33076723,87.575,87.474,61.82599913]
["bitfinex","SOLUSD",1646582676694,5.712,87.576,87.47,13.78]
["bitfinex","SOLUSD",1646582676695,0.33076723,87.573,87.47,13.78]
["bitfinex","SOLUSD",1646582676894,13.78,87.57,87.46,23.98823569]
["bitfinex","SOLUSD",1646582677093,0.33076723,87.568,87.46,23.98823569]
["bitfinex","SOLUSD",1646582677291,0.33076723,87.566,87.45,37.76823569]
["bitfinex","SOLUSD",1646582677491,2.83613526,87.574,87.451,23.98823569]
["bitfinex","SOLUSD",1646582677492,0.33076723,87.564,87.451,23.98823569]
["bitfinex","SOLUSD",1646582677691,0.33076723,87.575,87.452,55.61579318]
["bitfinex","SOLUSD",1646582677891,0.33076723,87.573,87.452,55.61579318]
["bitfinex","SOLUSD",1646582678092,0.33076723,87.571,87.453,23.98823569]
["bitfinex","SOLUSD",1646582678494,0.33076723,87.569,87.453,23.98823569]
["bitfinex","SOLUSD",1646582678692,0.33076723,87.569,87.46,17.1507]
["bitfinex","SOLUSD",1646582678892,0.33076723,87.569,87.47,13.78]
["bitfinex","SOLUSD",1646582679094,8.54913526,87.568,87.471,52.28129417]
["bitfinex","SOLUSD",1646582679293,5.713,87.568,87.471,52.28129417]
["bitfinex","SOLUSD",1646582679500,0.33076723,87.569,87.471,52.28129417]
["bitfinex","SOLUSD",1646582679694,0.33076723,87.569,87.48,17.1477]
["bitfinex","SOLUSD",1646582679894,0.33076723,87.569,87.49,13.78]
["bitfinex","SOLUSD",1646582680096,0.33076723,87.569,87.491,62.12169135]
["bitfinex","SOLUSD",1646582680494,0.33076723,87.569,87.491,77.59564929]
["bitfinex","SOLUSD",1646582680696,0.33076723,87.569,87.511,53.91852966]
["bitfinex","SOLUSD",1646582681298,0.33076723,87.569,87.52,13.78]
["bitfinex","SOLUSD",1646582681697,0.33076723,87.569,87.52,30.9195]
["bitfinex","SOLUSD",1646582682297,0.33076723,87.569,87.52,13.78]
["bitfinex","SOLUSD",1646582682896,0.33076723,87.569,87.511,53.91852966]
["bitfinex","SOLUSD",1646582683996,5.711,87.592,87.511,53.91852966]
["bitfinex","SOLUSD",1646582684196,17.1444,87.59,87.511,53.91852966]
["bitfinex","SOLUSD",1646582684396,5.71,87.589,87.511,53.91852966]
["bitfinex","SOLUSD",1646582684596,120.61,87.589,87.511,53.91852966]
["bitfinex","SOLUSD",1646582685830,114.9,87.588,87.511,53.91852966]
["bitfinex","SOLUSD",1646582686198,45.61933902,87.593,87.511,53.91852966]
["bitfinex","SOLUSD",1646582686802,5.71,87.592,87.511,53.91852966]
["bitfinex","SOLUSD",1646582687005,45.61933902,87.593,87.511,53.91852966]
["bitfinex","SOLUSD",1646582687204,45.61933902,87.593,87.52,17.1394]
["bitfinex","SOLUSD",1646582688105,45.61933902,87.593,87.52,30.9194]
["bitfinex","SOLUSD",1646582690105,45.61933902,87.593,87.52,145.8194]
["bitfinex","SOLUSD",1646582691306,5.71,87.611,87.52,145.8194]
["bitfinex","SOLUSD",1646582691613,5.71,87.611,87.521,5.44315106]
["bitfinex","SOLUSD",1646582691805,5.708,87.634,87.55,17.1311]
["bitfinex","SOLUSD",1646582692008,5.708,87.634,87.56,13.78]
["bitfinex","SOLUSD",1646582692408,49.40264689,87.633,87.561,54.31284749]
["bitfinex","SOLUSD",1646582692609,5.707,87.632,87.561,54.31284749]
["bitfinex","SOLUSD",1646582693430,120.607,87.632,87.561,54.31284749]
["bitfinex","SOLUSD",1646582693831,5.707,87.632,87.561,54.31284749]
["bitfinex","SOLUSD",1646582695033,114.9,87.632,87.561,54.31284749]
["bitfinex","SOLUSD",1646582695236,114.9,87.629,87.54,13.78]
["bitfinex","SOLUSD",1646582695433,5.708,87.628,87.53,13.78]
["bitfinex","SOLUSD",1646582695833,114.9,87.629,87.53,13.78]
["bitfinex","SOLUSD",1646582696234,114.9,87.629,87.531,51.24805781]
["bitfinex","SOLUSD",1646582696434,114.9,87.631,87.531,51.24805781]
["bitfinex","SOLUSD",1646582697438,164.22459257,87.619,87.531,51.24805781]
["bitfinex","SOLUSD",1646582697638,5.708,87.618,87.531,51.24805781]
["bitfinex","SOLUSD",1646582698041,5.708,87.618,87.53,13.78]
["bitfinex","SOLUSD",1646582698238,141.79607869,87.617,87.523,47.2561]
["bitfinex","SOLUSD",1646582698437,5.708,87.616,87.523,47.2561]
["bitfinex","SOLUSD",1646582698840,17.1394,87.61,87.523,47.2561]
["bitfinex","SOLUSD",1646582699041,120.608,87.609,87.524,54.63335343]
["bitfinex","SOLUSD",1646582699942,5.708,87.609,87.524,54.63335343]
["bitfinex","SOLUSD",1646582700144,114.9,87.599,87.524,54.63335343]
["bitfinex","SOLUSD",1646582700346,114.9,87.599,87.49,57.1382]
["bitfinex","SOLUSD",1646582700347,114.9,87.596,87.5,30.9234]
["bitfinex","SOLUSD",1646582700645,5.711,87.595,87.49,13.78]
["bitfinex","SOLUSD",1646582701444,5.711,87.595,87.5,17.1441]
["bitfinex","SOLUSD",1646582701445,114.9,87.579,87.5,17.1441]
["bitfinex","SOLUSD",1646582701645,5.711,87.578,87.5,17.1441]
["bitfinex","SOLUSD",1646582701843,114.9,87.576,87.5,17.1441]
["bitfinex","SOLUSD",1646582702044,5.711,87.575,87.5,17.1441]
["bitfinex","SOLUSD",1646582704248,114.9,87.569,87.491,61.26674557]
["bitfinex","SOLUSD",1646582704448,5.712,87.568,87.491,61.26674557]
["bitfinex","SOLUSD",1646582705452,5.712,87.575,87.491,61.26674557]
["bitfinex","SOLUSD",1646582706149,5.712,87.575,87.5,17.1456]
["bitfinex","SOLUSD",1646582706150,114.9,87.569,87.5,17.1456]
["bitfinex","SOLUSD",1646582706349,5.712,87.568,87.5,17.1456]
["bitfinex","SOLUSD",1646582706749,114.9,87.569,87.5,17.1456]
["bitfinex","SOLUSD",1646582707355,17.148,87.56,87.491,61.26674557]
["bitfinex","SOLUSD",1646582707555,165.64080922,87.559,87.491,61.26674557]
["bitfinex","SOLUSD",1646582707853,5.712,87.558,87.491,61.26674557]
["bitfinex","SOLUSD",1646582708053,5.712,87.558,87.468,47.2218]
["bitfinex","SOLUSD",1646582708453,114.9,87.549,87.468,47.2218]
["bitfinex","SOLUSD",1646582708652,5.713,87.548,87.45,13.78]
["bitfinex","SOLUSD",1646582709057,5.713,87.548,87.451,62.68875624]
["bitfinex","SOLUSD",1646582709259,114.9,87.546,87.451,62.68875624]
["bitfinex","SOLUSD",1646582709459,183.58,87.541,87.451,62.68875624]
["bitfinex","SOLUSD",1646582709659,5.714,87.54,87.434,15.46529128]
["bitfinex","SOLUSD",1646582710062,114.9,87.529,87.421,15.46529128]
["bitfinex","SOLUSD",1646582710258,115.03274881,87.527,87.421,15.46529128]
["bitfinex","SOLUSD",1646582710458,5.715,87.526,87.421,15.46529128]
["bitfinex","SOLUSD",1646582710662,114.9,87.52,87.422,59.31178164]
["bitfinex","SOLUSD",1646582710858,5.716,87.519,87.422,59.31178164]
["bitfinex","SOLUSD",1646582711558,114.9,87.497,87.422,59.31178164]
["bitfinex","SOLUSD",1646582711758,5.716,87.496,87.422,59.31178164]
["bitfinex","SOLUSD",1646582713261,17.1619,87.49,87.42,17.1617]
["bitfinex","SOLUSD",1646582713459,61.23951602,87.498,87.42,17.1617]
["bitfinex","SOLUSD",1646582713859,61.23951602,87.498,87.42,54.46104324]
["bitfinex","SOLUSD",1646582714261,61.23951602,87.498,87.421,56.8070388]
["bitfinex","SOLUSD",1646582714459,114.9,87.497,87.421,56.8070388]
["bitfinex","SOLUSD",1646582714664,5.716,87.496,87.421,56.8070388]
["bitfinex","SOLUSD",1646582715461,5.716,87.496,87.43,17.1602]
["bitfinex","SOLUSD",1646582716261,114.9,87.489,87.421,56.8070388]
["bitfinex","SOLUSD",1646582716461,120.616,87.489,87.43,17.1602]
["bitfinex","SOLUSD",1646582716664,114.9,87.489,87.43,17.1602]
["bitfinex","SOLUSD",1646582716961,114.9,87.489,87.421,56.8070388]
["bitfinex","SOLUSD",1646582717162,5.716,87.488,87.421,56.8070388]
["bitfinex","SOLUSD",1646582719982,114.9,87.479,87.421,56.8070388]
["bitfinex","SOLUSD",1646582720182,52.7554729,87.478,87.421,56.8070388]
["bitfinex","SOLUSD",1646582720383,114.9,87.477,87.42,17.162]
["bitfinex","SOLUSD",1646582720585,5.716,87.476,87.375,29.86780867]
["bitfinex","SOLUSD",1646582720782,5.716,87.476,87.376,48.0271]
["bitfinex","SOLUSD",1646582721387,17.1653,87.47,87.38,59.35207201]
["bitfinex","SOLUSD",1646582721593,120.618,87.469,87.38,76.52187201]
["bitfinex","SOLUSD",1646582721986,120.618,87.469,87.38,17.1698]
["bitfinex","SOLUSD",1646582722185,120.618,87.469,87.376,48.0271]
["bitfinex","SOLUSD",1646582722385,0.1453911,87.468,87.36,13.78]
["bitfinex","SOLUSD",1646582722586,17.1705,87.45,87.354,23.51934324]
["bitfinex","SOLUSD",1646582722786,114.9,87.448,87.351,5.72]
["bitfinex","SOLUSD",1646582722987,29.7239,87.449,87.352,53.1459593]
["bitfinex","SOLUSD",1646582722988,114.9,87.445,87.352,53.1459593]
["bitfinex","SOLUSD",1646582723187,0.17761303,87.443,87.353,5.72]
["bitfinex","SOLUSD",1646582723390,0.17761303,87.441,87.351,5.72]
["bitfinex","SOLUSD",1646582723589,5.721,87.44,87.351,5.72]
["bitfinex","SOLUSD",1646582724589,114.9,87.439,87.36,17.173]
["bitfinex","SOLUSD",1646582725089,5.72,87.438,87.36,17.173]
["bitfinex","SOLUSD",1646582725288,114.9,87.439,87.36,17.173]
["bitfinex","SOLUSD",1646582725589,114.9,87.438,87.36,17.173]
["bitfinex","SOLUSD",1646582726190,172.28022512,87.428,87.36,17.173]
["bitfinex","SOLUSD",1646582728091,57.38022512,87.428,87.36,17.173]
["bitfinex","SOLUSD",1646582728294,5.721,87.459,87.39,17.164]
["bitfinex","SOLUSD",1646582728491,29.6225,87.499,87.391,5.719]
["bitfinex","SOLUSD",1646582728694,29.6225,87.499,87.391,29.23834324]
["bitfinex","SOLUSD",1646582729291,114.9,87.489,87.4,17.1655]
["bitfinex","SOLUSD",1646582729491,5.716,87.488,87.4,17.1655]
["bitfinex","SOLUSD",1646582729691,5.716,87.488,87.392,58.65113368]
["bitfinex","SOLUSD",1646582729891,183.58,87.481,87.392,58.65113368]
["bitfinex","SOLUSD",1646582730096,183.58,87.481,87.381,24.1279]
["bitfinex","SOLUSD",1646582730097,114.9,87.478,87.381,24.1279]
["bitfinex","SOLUSD",1646582730292,17.166,87.47,87.381,24.1279]
["bitfinex","SOLUSD",1646582730492,120.619,87.469,87.381,24.1279]
["bitfinex","SOLUSD",1646582731093,120.619,87.469,87.382,47.77835118]
["bitfinex","SOLUSD",1646582731493,114.9,87.468,87.382,47.77835118]
["bitfinex","SOLUSD",1646582731691,17.1694,87.45,87.382,47.77835118]
["bitfinex","SOLUSD",1646582731891,168.82212656,87.448,87.382,47.77835118]
["bitfinex","SOLUSD",1646582732091,168.82212656,87.448,87.38,17.1698]
["bitfinex","SOLUSD",1646582733093,168.82212656,87.448,87.382,47.70797133]
["bitfinex","SOLUSD",1646582733293,5.719,87.447,87.382,47.70797133]
["bitfinex","SOLUSD",1646582733795,5.719,87.447,87.38,17.1698]
["bitfinex","SOLUSD",1646582734893,5.719,87.447,87.381,57.55771371]
["bitfinex","SOLUSD",1646582735494,17.1713,87.44,87.381,57.55771371]
["bitfinex","SOLUSD",1646582736398,5.719,87.447,87.381,57.55771371]
["bitfinex","SOLUSD",1646582737396,53.92212656,87.448,87.382,5.719]
["bitfinex","SOLUSD",1646582737600,53.92212656,87.448,87.39,17.1683]
["bitfinex","SOLUSD",1646582739101,53.92212656,87.448,87.382,5.719]
["bitfinex","SOLUSD",1646582739102,114.9,87.447,87.382,5.719]
["bitfinex","SOLUSD",1646582739298,5.719,87.446,87.381,57.55771371]
["bitfinex","SOLUSD",1646582739898,5.719,87.446,87.38,17.1703]
["bitfinex","SOLUSD",1646582740099,17.1711,87.44,87.38,17.1703]
["bitfinex","SOLUSD",1646582740699,114.9,87.439,87.38,17.1703]
["bitfinex","SOLUSD",1646582741198,5.72,87.447,87.38,30.9503]
["bitfinex","SOLUSD",1646582741400,53.92212656,87.448,87.38,30.9503]
["bitfinex","SOLUSD",1646582741801,53.92212656,87.448,87.4,17.1631]
["bitfinex","SOLUSD",1646582742000,53.92212656,87.448,87.401,64.02548076]
["bitfinex","SOLUSD",1646582742200,53.92212656,87.448,87.4,17.1631]
["bitfinex","SOLUSD",1646582742800,168.82212656,87.448,87.37,30.9518]
["bitfinex","SOLUSD",1646582743400,5.72,87.447,87.371,5.72]
["bitfinex","SOLUSD",1646582744303,5.72,87.447,87.38,17.1691]
["bitfinex","SOLUSD",1646582745101,5.72,87.447,87.38,30.9491]
["bitfinex","SOLUSD",1646582745301,53.92212656,87.448,87.4,17.1655]
["bitfinex","SOLUSD",1646582745601,53.92212656,87.448,87.401,54.68068086]
["bitfinex","SOLUSD",1646582747004,5.719,87.468,87.41,17.1642]
["bitfinex","SOLUSD",1646582747205,5.718,87.479,87.41,17.1642]
["bitfinex","SOLUSD",1646582747405,5.716,87.494,87.41,17.1642]
["bitfinex","SOLUSD",1646582747606,5.716,87.497,87.41,17.1642]
["bitfinex","SOLUSD",1646582748009,114.9,87.495,87.41,17.1642]
["bitfinex","SOLUSD",1646582748206,5.716,87.494,87.41,17.1642]
["bitfinex","SOLUSD",1646582748815,63.38307214,87.478,87.41,17.1642]
["bitfinex","SOLUSD",1646582749011,5.716,87.477,87.41,17.1642]
["bitfinex","SOLUSD",1646582750815,120.616,87.477,87.41,17.1642]
["bitfinex","SOLUSD",1646582751016,114.9,87.469,87.402,48.6769]
["bitfinex","SOLUSD",1646582751417,5.718,87.468,87.402,48.6769]
["bitfinex","SOLUSD",1646582751616,5.718,87.477,87.402,48.6769]
["bitfinex","SOLUSD",1646582751816,178.28307214,87.478,87.402,48.6769]
["bitfinex","SOLUSD",1646582752419,5.718,87.477,87.402,48.6769]
["bitfinex","SOLUSD",1646582752821,17.1656,87.47,87.402,48.6769]
["bitfinex","SOLUSD",1646582753020,120.618,87.469,87.402,48.6769]
["bitfinex","SOLUSD",1646582754141,114.9,87.459,87.402,48.6769]
["bitfinex","SOLUSD",1646582754338,5.718,87.458,87.39,17.168]
["bitfinex","SOLUSD",1646582754541,5.718,87.458,87.37,13.78]
["bitfinex","SOLUSD",1646582754743,114.9,87.457,87.36,13.78]
["bitfinex","SOLUSD",1646582754940,114.9,87.457,87.346,54.91885057]
["bitfinex","SOLUSD",1646582754941,5.72,87.456,87.346,54.91885057]
["bitfinex","SOLUSD",1646582755141,114.9,87.454,87.346,54.91885057]
["bitfinex","SOLUSD",1646582755343,5.72,87.453,87.346,54.91885057]
["bitfinex","SOLUSD",1646582756142,114.9,87.449,87.35,17.1744]
["bitfinex","SOLUSD",1646582756443,5.72,87.448,87.35,17.1744]
["bitfinex","SOLUSD",1646582757243,114.9,87.429,87.333,13.1953948]
["bitfinex","SOLUSD",1646582757444,114.9,87.427,87.33,13.78]
["bitfinex","SOLUSD",1646582757643,114.9,87.427,87.32,105.0483]
["bitfinex","SOLUSD",1646582757844,114.9,87.425,87.32,105.0483]
["bitfinex","SOLUSD",1646582758044,5.722,87.424,87.32,105.0483]
["bitfinex","SOLUSD",1646582758244,114.9,87.409,87.321,56.66504781]
["bitfinex","SOLUSD",1646582758443,114.9,87.407,87.33,17.1809]
["bitfinex","SOLUSD",1646582759044,5.722,87.406,87.33,17.1809]
["bitfinex","SOLUSD",1646582759246,114.9,87.399,87.321,56.66504781]
["bitfinex","SOLUSD",1646582759448,28.638,87.407,87.33,17.1805]
["bitfinex","SOLUSD",1646582759651,114.9,87.406,87.33,17.1805]
["bitfinex","SOLUSD",1646582759844,5.722,87.405,87.33,17.1805]
["bitfinex","SOLUSD",1646582760246,5.722,87.405,87.32,47.7904]
["bitfinex","SOLUSD",1646582760451,114.9,87.399,87.32,47.7904]
["bitfinex","SOLUSD",1646582760650,5.723,87.398,87.32,47.7904]
["bitfinex","SOLUSD",1646582761252,5.723,87.398,87.32,102.2499761]
["bitfinex","SOLUSD",1646582761549,120.623,87.398,87.32,102.2499761]
["bitfinex","SOLUSD",1646582761949,114.9,87.389,87.32,119.4327761]
["bitfinex","SOLUSD",1646582762150,114.9,87.386,87.32,17.1828]
["bitfinex","SOLUSD",1646582762349,120.623,87.386,87.289,13.1953948]
["bitfinex","SOLUSD",1646582762549,120.623,87.386,87.271,73.072]
["bitfinex","SOLUSD",1646582763249,114.9,87.384,87.282,111.56008654]
["bitfinex","SOLUSD",1646582763452,183.58,87.381,87.282,111.56008654]
["bitfinex","SOLUSD",1646582763650,5.724,87.38,87.282,111.56008654]
["bitfinex","SOLUSD",1646582764253,114.9,87.379,87.282,111.56008654]
["bitfinex","SOLUSD",1646582764452,5.724,87.378,87.282,111.56008654]
["bitfinex","SOLUSD",1646582765352,50.91527272,87.358,87.29,17.1885]
["bitfinex","SOLUSD",1646582765555,5.724,87.357,87.29,17.1885]
["bitfinex","SOLUSD",1646582765753,5.84361757,87.415,87.29,17.1885]
["bitfinex","SOLUSD",1646582765955,13.78,87.4,87.29,17.1885]
["bitfinex","SOLUSD",1646582766154,17.5857,87.427,87.29,30.9685]
["bitfinex","SOLUSD",1646582766155,13.78,87.41,87.29,30.9685]
["bitfinex","SOLUSD",1646582766352,5.724,87.397,87.29,30.9685]
["bitfinex","SOLUSD",1646582766552,13.78,87.41,87.291,13.1953948]
["bitfinex","SOLUSD",1646582766753,61.3980135,87.397,87.32,17.1774]
["bitfinex","SOLUSD",1646582766952,61.3980135,87.397,87.321,59.71678915]
["bitfinex","SOLUSD",1646582767556,114.9,87.396,87.321,59.71678915]
["bitfinex","SOLUSD",1646582767753,114.9,87.396,87.33,17.1793]
["bitfinex","SOLUSD",1646582768354,5.723,87.395,87.33,17.1793]
["bitfinex","SOLUSD",1646582768755,114.9,87.396,87.33,17.1793]
["bitfinex","SOLUSD",1646582768954,5.723,87.395,87.33,17.1793]
["bitfinex","SOLUSD",1646582769355,114.9,87.389,87.321,59.71678915]
["bitfinex","SOLUSD",1646582769556,5.723,87.388,87.321,59.71678915]
["bitfinex","SOLUSD",1646582770659,61.3980135,87.397,87.33,30.9607]
["bitfinex","SOLUSD",1646582770860,61.3980135,87.397,87.331,0.13424887]
["bitfinex","SOLUSD",1646582771261,61.3980135,87.397,87.331,14.71631034]
["bitfinex","SOLUSD",1646582771662,114.9,87.389,87.33,13.78]
["bitfinex","SOLUSD",1646582771860,114.9,87.389,87.318,14.58206147]
["bitfinex","SOLUSD",1646582772081,114.9,87.389,87.311,46.8647]
["bitfinex","SOLUSD",1646582772461,5.724,87.388,87.311,46.8647]
["bitfinex","SOLUSD",1646582772665,17.1832,87.38,87.3,17.1869]
["bitfinex","SOLUSD",1646582772864,47.2152543,87.378,87.3,17.1869]
["bitfinex","SOLUSD",1646582773063,120.624,87.377,87.3,17.1869]
["bitfinex","SOLUSD",1646582775262,114.9,87.369,87.3,17.1869]
["bitfinex","SOLUSD",1646582775463,5.724,87.368,87.3,17.1869]
["bitfinex","SOLUSD",1646582776362,5.724,87.368,87.283,46.1732]
["bitfinex","SOLUSD",1646582776363,17.187,87.36,87.283,46.1732]
["bitfinex","SOLUSD",1646582776563,120.624,87.359,87.283,46.1732]
["bitfinex","SOLUSD",1646582776763,120.624,87.359,87.28,13.78]
["bitfinex","SOLUSD",1646582777165,120.624,87.359,87.251,23.6329]
["bitfinex","SOLUSD",1646582777166,120.624,87.359,87.262,14.58206147]
["bitfinex","SOLUSD",1646582777367,114.9,87.357,87.262,14.58206147]
["bitfinex","SOLUSD",1646582777564,114.9,87.339,87.262,14.58206147]
["bitfinex","SOLUSD",1646582777762,114.9,87.339,87.252,46.5914]
["bitfinex","SOLUSD",1646582777763,5.727,87.338,87.252,46.5914]
["bitfinex","SOLUSD",1646582778563,114.9,87.336,87.252,46.5914]
["bitfinex","SOLUSD",1646582778766,114.9,87.319,87.252,46.5914]
["bitfinex","SOLUSD",1646582779666,114.9,87.309,87.236,14.58206147]
["bitfinex","SOLUSD",1646582779872,114.9,87.309,87.211,46.5914]
["bitfinex","SOLUSD",1646582780070,5.73,87.308,87.211,46.5914]
["bitfinex","SOLUSD",1646582780466,5.73,87.308,87.212,24.63666409]
["bitfinex","SOLUSD",1646582780669,5.73,87.308,87.213,54.12921642]
["bitfinex","SOLUSD",1646582780872,120.63,87.308,87.213,54.12921642]
["bitfinex","SOLUSD",1646582781267,114.9,87.289,87.22,17.2035]
["bitfinex","SOLUSD",1646582781471,66.61740079,87.288,87.22,17.2035]
["bitfinex","SOLUSD",1646582782971,114.9,87.287,87.22,17.2035]
["bitfinex","SOLUSD",1646582783172,5.73,87.286,87.22,17.2035]
["bitfinex","SOLUSD",1646582784274,5.73,87.287,87.22,17.2035]
["bitfinex","SOLUSD",1646582784474,60.88740079,87.288,87.22,31.00556147]
["bitfinex","SOLUSD",1646582784875,60.88740079,87.288,87.22,44.78556147]
["bitfinex","SOLUSD",1646582785875,5.73,87.315,87.221,114.9]
["bitfinex","SOLUSD",1646582786076,5.729,87.338,87.24,17.1955]
["bitfinex","SOLUSD",1646582786276,114.9,87.316,87.24,17.1955]
["bitfinex","SOLUSD",1646582786677,5.728,87.315,87.24,17.1955]
["bitfinex","SOLUSD",1646582786877,114.9,87.313,87.24,74.49093677]
["bitfinex","SOLUSD",1646582787090,114.9,87.309,87.24,74.49093677]
["bitfinex","SOLUSD",1646582787602,5.729,87.308,87.24,74.49093677]
["bitfinex","SOLUSD",1646582787797,114.9,87.309,87.24,74.49093677]
["bitfinex","SOLUSD",1646582789901,17.1989,87.3,87.24,17.1955]
["bitfinex","SOLUSD",1646582790103,114.9,87.299,87.223,24.9395]
["bitfinex","SOLUSD",1646582790302,5.729,87.298,87.223,24.9395]
["bitfinex","SOLUSD",1646582791102,120.629,87.298,87.222,13.80206147]
["bitfinex","SOLUSD",1646582791302,114.9,87.289,87.222,13.80206147]
["bitfinex","SOLUSD",1646582791523,114.9,87.289,87.207,13.80206147]
["bitfinex","SOLUSD",1646582791706,114.9,87.287,87.207,13.80206147]
["bitfinex","SOLUSD",1646582791904,114.9,87.287,87.191,24.9771]
["bitfinex","SOLUSD",1646582791905,5.73,87.286,87.191,24.9771]
["bitfinex","SOLUSD",1646582792109,5.73,87.286,87.192,13.80206147]
["bitfinex","SOLUSD",1646582792310,132.1047,87.28,87.192,13.80206147]
["bitfinex","SOLUSD",1646582792608,5.731,87.279,87.191,24.9771]
["bitfinex","SOLUSD",1646582793009,114.9,87.273,87.181,22.6667]
["bitfinex","SOLUSD",1646582793206,183.58,87.271,87.181,22.6667]
["bitfinex","SOLUSD",1646582793405,114.9,87.259,87.181,22.6667]
["bitfinex","SOLUSD",1646582793611,63.1012,87.27,87.181,22.6667]
["bitfinex","SOLUSD",1646582793612,114.9,87.257,87.182,47.54206004]
["bitfinex","SOLUSD",1646582794011,5.732,87.256,87.166,13.80206147]
["bitfinex","SOLUSD",1646582794808,5.732,87.256,87.18,17.2101]
["bitfinex","SOLUSD",1646582795111,23.763,87.269,87.181,65.99411703]
["bitfinex","SOLUSD",1646582795507,13.78,87.3,87.182,13.80206147]
["bitfinex","SOLUSD",1646582795908,5.731,87.286,87.2,17.2052]
["bitfinex","SOLUSD",1646582796109,114.9,87.284,87.2,17.2052]
["bitfinex","SOLUSD",1646582796308,114.9,87.284,87.19,71.1304]
["bitfinex","SOLUSD",1646582796309,5.731,87.283,87.201,13.80206147]
["bitfinex","SOLUSD",1646582797117,114.9,87.284,87.201,13.80206147]
["bitfinex","SOLUSD",1646582797507,114.9,87.279,87.21,17.2048]
["bitfinex","SOLUSD",1646582798407,5.731,87.278,87.21,17.2048]
["bitfinex","SOLUSD",1646582798807,5.731,87.283,87.21,17.2048]
["bitfinex","SOLUSD",1646582799208,132.1048,87.27,87.211,61.41512257]
["bitfinex","SOLUSD",1646582799407,5.731,87.269,87.211,61.41512257]
["bitfinex","SOLUSD",1646582800010,132.1048,87.27,87.211,61.41512257]
["bitfinex","SOLUSD",1646582801510,114.9,87.279,87.22,17.2029]
["bitfinex","SOLUSD",1646582801709,5.73,87.278,87.206,24.07651735]
["bitfinex","SOLUSD",1646582801908,5.73,87.278,87.201,13.80206147]
["bitfinex","SOLUSD",1646582802108,5.73,87.278,87.188,13.80206147]
["bitfinex","SOLUSD",1646582803112,114.9,87.269,87.19,17.2089]
["bitfinex","SOLUSD",1646582803314,5.732,87.268,87.19,17.2089]
["bitfinex","SOLUSD",1646582803512,5.732,87.268,87.191,24.07651735]
["bitfinex","SOLUSD",1646582803714,114.9,87.267,87.191,24.07651735]
["bitfinex","SOLUSD",1646582803912,5.732,87.266,87.191,24.07651735]
["bitfinex","SOLUSD",1646582805213,114.9,87.257,87.2,17.207]
["bitfinex","SOLUSD",1646582805415,120.632,87.257,87.2,17.207]
["bitfinex","SOLUSD",1646582806214,114.9,87.257,87.2,17.207]
["bitfinex","SOLUSD",1646582809319,5.732,87.256,87.183,47.2235]
["bitfinex","SOLUSD",1646582809723,5.732,87.256,87.175,24.07651735]
["bitfinex","SOLUSD",1646582809923,5.732,87.256,87.176,5.732]
["bitfinex","SOLUSD",1646582810126,114.9,87.255,87.167,48.57270844]
["bitfinex","SOLUSD",1646582810320,114.9,87.249,87.17,17.2128]
["bitfinex","SOLUSD",1646582810531,68.68,87.246,87.175,24.07651735]
["bitfinex","SOLUSD",1646582810726,120.632,87.245,87.148,13.61746147]
["bitfinex","SOLUSD",1646582810923,114.9,87.243,87.149,70.00001735]
["bitfinex","SOLUSD",1646582811223,5.734,87.242,87.172,24.07651735]
["bitfinex","SOLUSD",1646582811623,5.732,87.254,87.172,24.07651735]
["bitfinex","SOLUSD",1646582812226,114.9,87.239,87.18,17.2108]
["bitfinex","SOLUSD",1646582812427,120.632,87.239,87.18,17.2108]
["bitfinex","SOLUSD",1646582813029,120.632,87.239,87.161,22.6478]
["bitfinex","SOLUSD",1646582813227,114.9,87.238,87.161,22.6478]
["bitfinex","SOLUSD",1646582813446,5.732,87.237,87.161,22.6478]
["bitfinex","SOLUSD",1646582814046,114.9,87.229,87.162,5.734]
["bitfinex","SOLUSD",1646582814247,114.9,87.227,87.16,17.2144]
["bitfinex","SOLUSD",1646582814448,114.9,87.22,87.131,20.86569068]
["bitfinex","SOLUSD",1646582814649,5.735,87.219,87.131,20.86569068]
["bitfinex","SOLUSD",1646582814948,5.735,87.219,87.123,5.735]
["bitfinex","SOLUSD",1646582815147,5.735,87.219,87.132,53.54503506]
["bitfinex","SOLUSD",1646582815349,114.9,87.209,87.14,17.2188]
["bitfinex","SOLUSD",1646582815549,5.735,87.208,87.14,17.2188]
["bitfinex","SOLUSD",1646582815747,114.9,87.209,87.14,17.2188]
["bitfinex","SOLUSD",1646582815948,114.9,87.209,87.133,5.735]
["bitfinex","SOLUSD",1646582816350,114.9,87.199,87.112,20.86569068]
["bitfinex","SOLUSD",1646582816549,68.68,87.192,87.112,20.86569068]
["bitfinex","SOLUSD",1646582816750,68.68,87.182,87.071,48.2517]
["bitfinex","SOLUSD",1646582816949,0.11523549,87.191,87.071,48.2517]
["bitfinex","SOLUSD",1646582816950,114.9,87.181,87.071,48.2517]
["bitfinex","SOLUSD",1646582817149,114.9,87.181,87.072,5.737]
["bitfinex","SOLUSD",1646582817150,5.737,87.18,87.072,5.737]
["bitfinex","SOLUSD",1646582817349,114.9,87.178,87.073,63.09667839]
["bitfinex","SOLUSD",1646582817550,114.9,87.178,87.12,17.2223]
["bitfinex","SOLUSD",1646582817948,114.9,87.178,87.101,5.737]
["bitfinex","SOLUSD",1646582818156,114.9,87.178,87.084,30.6343]
["bitfinex","SOLUSD",1646582818450,5.69766248,87.177,87.084,30.6343]
["bitfinex","SOLUSD",1646582818853,5.69766248,87.177,87.085,48.33248021]
["bitfinex","SOLUSD",1646582819049,5.69766248,87.177,87.086,5.737]
["bitfinex","SOLUSD",1646582819250,114.9,87.169,87.1,17.2255]
["bitfinex","SOLUSD",1646582819449,114.9,87.169,87.086,5.737]
["bitfinex","SOLUSD",1646582819651,48.47518001,87.179,87.086,5.737]
["bitfinex","SOLUSD",1646582819860,48.47518001,87.179,87.102,20.83991129]
["bitfinex","SOLUSD",1646582820053,48.47518001,87.179,87.103,5.737]
["bitfinex","SOLUSD",1646582820253,48.47518001,87.179,87.121,50.3666447]
["bitfinex","SOLUSD",1646582821057,114.9,87.178,87.101,5.737]
["bitfinex","SOLUSD",1646582821357,114.9,87.178,87.09,13.78]
["bitfinex","SOLUSD",1646582821358,17.225,87.17,87.09,13.78]
["bitfinex","SOLUSD",1646582821756,114.9,87.169,87.09,13.78]
["bitfinex","SOLUSD",1646582821956,114.9,87.169,87.091,64.05408752]
["bitfinex","SOLUSD",1646582822357,114.9,87.169,87.12,17.2217]
["bitfinex","SOLUSD",1646582822556,114.9,87.169,87.091,64.05408752]
["bitfinex","SOLUSD",1646582822960,114.9,87.177,87.091,64.05408752]
["bitfinex","SOLUSD",1646582823162,114.9,87.175,87.091,64.05408752]
["bitfinex","SOLUSD",1646582823364,114.9,87.173,87.09,71.1886]
["bitfinex","SOLUSD",1646582823560,114.9,87.169,87.091,5.737]
["bitfinex","SOLUSD",1646582824361,114.9,87.167,87.091,48.4347271]
["bitfinex","SOLUSD",1646582824560,114.9,87.165,87.091,48.4347271]
["bitfinex","SOLUSD",1646582824759,114.9,87.163,87.091,48.4347271]
["bitfinex","SOLUSD",1646582824959,6.3,87.165,87.08,13.78]
["bitfinex","SOLUSD",1646582824960,114.9,87.161,87.08,13.78]
["bitfinex","SOLUSD",1646582825160,114.9,87.159,87.09,17.2277]
["bitfinex","SOLUSD",1646582825460,114.9,87.157,87.072,5.738]
["bitfinex","SOLUSD",1646582825666,114.9,87.155,87.072,5.738]
["bitfinex","SOLUSD",1646582826060,114.9,87.153,87.071,23.55]
["bitfinex","SOLUSD",1646582826259,114.9,87.149,87.065,5.738]
["bitfinex","SOLUSD",1646582826460,114.9,87.147,87.051,5.738]
["bitfinex","SOLUSD",1646582826661,114.9,87.147,87.04,13.78]
["bitfinex","SOLUSD",1646582826662,114.9,87.145,87.041,5.738]
["bitfinex","SOLUSD",1646582826859,114.9,87.143,87.041,5.738]
["bitfinex","SOLUSD",1646582827059,114.9,87.141,87.041,5.738]
["bitfinex","SOLUSD",1646582827460,114.9,87.139,87.06,17.2326]
["bitfinex","SOLUSD",1646582827860,114.9,87.137,87.061,5.738]
["bitfinex","SOLUSD",1646582828061,114.9,87.133,87.115,3.216e-05]
["bitfinex","SOLUSD",1646582828263,114.9,87.131,87.115,3.216e-05]
["bitfinex","SOLUSD",1646582828461,114.9,87.129,87.115,3.216e-05]
["bitfinex","SOLUSD",1646582828661,183.58,87.127,87.115,3.216e-05]
["bitfinex","SOLUSD",1646582828863,183.58,87.125,87.032,47.3285]
["bitfinex","SOLUSD",1646582829060,45.78110425,87.122,87.032,47.3285]
["bitfinex","SOLUSD",1646582829262,189.322,87.121,87.032,47.3285]
["bitfinex","SOLUSD",1646582829464,189.322,87.121,87.033,5.742]
["bitfinex","SOLUSD",1646582829763,189.322,87.121,87.021,5.742]
["bitfinex","SOLUSD",1646582829962,189.322,87.121,87.02,13.78]
["bitfinex","SOLUSD",1646582829963,114.9,87.109,87.03,17.2386]
["bitfinex","SOLUSD",1646582830163,114.9,87.107,87.03,17.2386]
["bitfinex","SOLUSD",1646582830366,114.9,87.107,87.031,58.39856593]
["bitfinex","SOLUSD",1646582830564,114.9,87.107,87.032,5.742]
["bitfinex","SOLUSD",1646582830976,45.78110425,87.122,87.032,5.742]
["bitfinex","SOLUSD",1646582830977,45.78110425,87.122,87.05,17.2339]
["bitfinex","SOLUSD",1646582831166,114.9,87.121,87.05,17.2339]
["bitfinex","SOLUSD",1646582831969,45.78110425,87.122,87.05,17.2339]
["bitfinex","SOLUSD",1646582832370,45.78110425,87.122,87.07,17.2287]
["bitfinex","SOLUSD",1646582832569,45.78110425,87.122,87.071,55.7991694]
["bitfinex","SOLUSD",1646582833270,114.9,87.149,87.071,55.7991694]
["bitfinex","SOLUSD",1646582833472,5.74,87.148,87.08,17.2292]
["bitfinex","SOLUSD",1646582833968,114.9,87.147,87.08,17.2292]
["bitfinex","SOLUSD",1646582834168,114.9,87.145,87.08,17.2292]
["bitfinex","SOLUSD",1646582834368,114.9,87.143,87.08,17.2292]
["bitfinex","SOLUSD",1646582834569,114.9,87.141,87.08,17.2292]
["bitfinex","SOLUSD",1646582834769,5.739,87.14,87.08,17.2292]
["bitfinex","SOLUSD",1646582834969,48.94516042,87.144,87.08,17.2292]
["bitfinex","SOLUSD",1646582834970,5.739,87.143,87.08,17.2292]
["bitfinex","SOLUSD",1646582835170,48.94516042,87.144,87.08,17.2292]
["bitfinex","SOLUSD",1646582837069,48.94516042,87.144,87.09,17.2249]
["bitfinex","SOLUSD",1646582840675,48.94516042,87.144,87.1,17.2235]
["bitfinex","SOLUSD",1646582840876,49.3396,87.168,87.1,17.2235]
["bitfinex","SOLUSD",1646582841876,49.3396,87.168,87.101,46.11387889]
["bitfinex","SOLUSD",1646582841877,49.58035899,87.167,87.101,46.11387889]
["bitfinex","SOLUSD",1646582842076,49.58035899,87.167,87.11,17.2225]
["bitfinex","SOLUSD",1646582842477,1.5508279,87.169,87.11,17.2225]
["bitfinex","SOLUSD",1646582842979,1.5508279,87.178,87.11,17.2225]
["bitfinex","SOLUSD",1646582843177,1.5508279,87.184,87.111,120.637]
["bitfinex","SOLUSD",1646582843380,1.5508279,87.184,87.131,114.9]
["bitfinex","SOLUSD",1646582843683,1.5508279,87.205,87.133,114.9]
["bitfinex","SOLUSD",1646582843878,1.5508279,87.206,87.134,5.735]
["bitfinex","SOLUSD",1646582844081,1.5508279,87.208,87.135,24.2268]
["bitfinex","SOLUSD",1646582844279,1.5508279,87.209,87.15,13.78]
["bitfinex","SOLUSD",1646582844480,1.5508279,87.21,87.15,13.78]
["bitfinex","SOLUSD",1646582844680,64.33007684,87.209,87.15,13.78]
["bitfinex","SOLUSD",1646582845281,1.5508279,87.214,87.15,13.78]
["bitfinex","SOLUSD",1646582845482,1.5508279,87.219,87.16,17.2087]
["bitfinex","SOLUSD",1646582845681,1.5508279,87.229,87.16,30.9887]
["bitfinex","SOLUSD",1646582846184,1.5508279,87.23,87.16,30.9887]
["bitfinex","SOLUSD",1646582846386,59.99370389,87.229,87.161,61.0058285]
["bitfinex","SOLUSD",1646582846582,1.5508279,87.231,87.18,17.2049]
["bitfinex","SOLUSD",1646582846784,1.5508279,87.235,87.18,17.2049]
["bitfinex","SOLUSD",1646582846982,1.5508279,87.235,87.18,30.9849]
["bitfinex","SOLUSD",1646582847215,5.732,87.259,87.18,30.9849]
["bitfinex","SOLUSD",1646582847216,1.5508279,87.246,87.18,30.9849]
["bitfinex","SOLUSD",1646582847414,1.5508279,87.248,87.18,30.9849]
["bitfinex","SOLUSD",1646582847614,114.9,87.274,87.18,30.9849]
["bitfinex","SOLUSD",1646582847615,1.5508279,87.246,87.18,30.9849]
["bitfinex","SOLUSD",1646582847813,61.41293326,87.247,87.18,30.9849]
["bitfinex","SOLUSD",1646582848013,59.86210536,87.247,87.18,30.9849]
["bitfinex","SOLUSD",1646582848614,1.5508279,87.251,87.18,30.9849]
["bitfinex","SOLUSD",1646582848817,1.5508279,87.26,87.18,30.9849]
["bitfinex","SOLUSD",1646582849016,1.5508279,87.265,87.18,30.9849]
["bitfinex","SOLUSD",1646582849215,1.5508279,87.269,87.18,30.9849]
["bitfinex","SOLUSD",1646582849815,51.56411465,87.27,87.18,38.0049]
["bitfinex","SOLUSD",1646582850216,51.56411465,87.27,87.18,30.9849]
["bitfinex","SOLUSD",1646582850721,1.5508279,87.262,87.18,30.9849]
["bitfinex","SOLUSD",1646582850917,1.5508279,87.267,87.18,30.9849]
["bitfinex","SOLUSD",1646582851117,1.5508279,87.266,87.18,30.9849]
["bitfinex","SOLUSD",1646582851816,1.5508279,87.267,87.18,30.9849]
["bitfinex","SOLUSD",1646582852417,1.5508279,87.268,87.18,30.9849]
["bitfinex","SOLUSD",1646582852618,1.5508279,87.269,87.18,30.9849]
["bitfinex","SOLUSD",1646582853018,51.56411465,87.27,87.18,30.9849]
["bitfinex","SOLUSD",1646582853218,51.56411465,87.27,87.181,20.83991129]
["bitfinex","SOLUSD",1646582853418,51.56411465,87.27,87.2,17.1981]
["bitfinex","SOLUSD",1646582853720,51.56411465,87.27,87.21,13.78]
["bitfinex","SOLUSD",1646582854918,1.5508279,87.291,87.21,13.78]
["bitfinex","SOLUSD",1646582855519,1.5508279,87.292,87.21,13.78]
["bitfinex","SOLUSD",1646582855923,64.85000126,87.291,87.21,13.78]
["bitfinex","SOLUSD",1646582856121,64.85000126,87.291,87.22,17.1985]
["bitfinex","SOLUSD",1646582856320,64.85000126,87.291,87.22,30.9785]
["bitfinex","SOLUSD",1646582856723,1.5508279,87.298,87.22,30.9785]
["bitfinex","SOLUSD",1646582856922,47.9206,87.322,87.22,30.9785]
["bitfinex","SOLUSD",1646582856923,1.5508279,87.312,87.22,30.9785]
["bitfinex","SOLUSD",1646582857121,1.5508279,87.316,87.22,30.9785]
["bitfinex","SOLUSD",1646582857321,1.5508279,87.318,87.22,30.9785]
["bitfinex","SOLUSD",1646582857523,1.5508279,87.319,87.22,30.9785]
["bitfinex","SOLUSD",1646582857725,62.32592825,87.317,87.22,30.9785]
["bitfinex","SOLUSD",1646582858723,62.32592825,87.317,87.24,17.1908]
["bitfinex","SOLUSD",1646582858928,62.32592825,87.317,87.241,54.68487918]
["bitfinex","SOLUSD",1646582860223,62.32592825,87.317,87.24,13.78]
["bitfinex","SOLUSD",1646582861025,114.9,87.316,87.24,13.78]
["bitfinex","SOLUSD",1646582861626,120.628,87.316,87.24,13.78]
["bitfinex","SOLUSD",1646582861825,1.5508279,87.314,87.24,13.78]
["bitfinex","SOLUSD",1646582862023,5.728,87.313,87.24,13.78]
["bitfinex","SOLUSD",1646582862224,114.9,87.309,87.24,13.78]
["bitfinex","SOLUSD",1646582862423,1.5508279,87.3,87.195,75.9457]
["bitfinex","SOLUSD",1646582862624,5.73,87.299,87.2,13.78]
["bitfinex","SOLUSD",1646582862825,1.5508279,87.297,87.2,13.78]
["bitfinex","SOLUSD",1646582863024,5.73,87.296,87.2,13.78]
["bitfinex","SOLUSD",1646582863224,5.73,87.296,87.203,47.19038136]
["bitfinex","SOLUSD",1646582863424,114.9,87.296,87.203,47.19038136]
["bitfinex","SOLUSD",1646582863625,114.9,87.293,87.203,47.15919173]
["bitfinex","SOLUSD",1646582863927,5.73,87.292,87.203,47.15919173]
["bitfinex","SOLUSD",1646582864125,114.9,87.289,87.21,17.2026]
["bitfinex","SOLUSD",1646582864725,1.5508279,87.292,87.21,17.2026]
["bitfinex","SOLUSD",1646582864927,5.73,87.291,87.21,17.2026]
["bitfinex","SOLUSD",1646582865136,5.73,87.291,87.221,51.89232525]
["bitfinex","SOLUSD",1646582865326,54.91447461,87.294,87.241,58.93513773]
["bitfinex","SOLUSD",1646582866429,54.91447461,87.294,87.25,17.1954]
["bitfinex","SOLUSD",1646582869032,1.5508279,87.3,87.25,17.1954]
["bitfinex","SOLUSD",1646582869233,1.5508279,87.314,87.25,30.9754]
["bitfinex","SOLUSD",1646582869637,1.5508279,87.317,87.25,30.9754]
["bitfinex","SOLUSD",1646582869834,1.5508279,87.311,87.251,5.728]
["bitfinex","SOLUSD",1646582870034,64.47582408,87.318,87.26,17.1868]
["bitfinex","SOLUSD",1646582870234,64.47582408,87.318,87.261,62.82568747]
["bitfinex","SOLUSD",1646582870435,1.5508279,87.324,87.261,57.09768747]
["bitfinex","SOLUSD",1646582870735,1.5508279,87.325,87.261,57.09768747]
["bitfinex","SOLUSD",1646582870937,1.5508279,87.324,87.261,57.09768747]
["bitfinex","SOLUSD",1646582871136,1.5508279,87.324,87.27,17.1877]
["bitfinex","SOLUSD",1646582871335,1.5508279,87.324,87.271,5.727]
["bitfinex","SOLUSD",1646582871538,1.5508279,87.324,87.27,71.065]
["bitfinex","SOLUSD",1646582871940,1.5508279,87.314,87.271,5.727]
["bitfinex","SOLUSD",1646582872246,1.5508279,87.315,87.271,5.727]
["bitfinex","SOLUSD",1646582872436,1.5508279,87.317,87.271,5.727]
["bitfinex","SOLUSD",1646582872636,1.5508279,87.319,87.28,17.1855]
["bitfinex","SOLUSD",1646582872836,1.5508279,87.319,87.281,64.45108764]
["bitfinex","SOLUSD",1646582873037,1.5508279,87.32,87.281,64.45108764]
["bitfinex","SOLUSD",1646582873363,1.5508279,87.319,87.281,64.45108764]
["bitfinex","SOLUSD",1646582873557,1.5508279,87.32,87.281,64.45108764]
["bitfinex","SOLUSD",1646582873757,1.5508279,87.315,87.281,64.45108764]
["bitfinex","SOLUSD",1646582873956,1.5508279,87.315,87.29,17.1847]
["bitfinex","SOLUSD",1646582874756,58.34631686,87.326,87.29,17.1847]
["bitfinex","SOLUSD",1646582874757,1.5508279,87.316,87.29,17.1847]
["bitfinex","SOLUSD",1646582875757,1.5508279,87.314,87.29,17.1847]
["bitfinex","SOLUSD",1646582877458,1.5508279,87.314,87.281,64.45108764]
["bitfinex","SOLUSD",1646582877758,1.5508279,87.313,87.281,64.45108764]
["bitfinex","SOLUSD",1646582877958,1.5508279,87.312,87.281,64.45108764]
["bitfinex","SOLUSD",1646582878857,1.5508279,87.311,87.29,17.1885]
["bitfinex","SOLUSD",1646582879058,50.46760284,87.324,87.29,17.1885]
["bitfinex","SOLUSD",1646582879059,1.5508279,87.312,87.29,17.1885]
["bitfinex","SOLUSD",1646582879260,1.5508279,87.31,87.261,5.727]
["bitfinex","SOLUSD",1646582879560,1.5508279,87.297,87.253,5.728]
["bitfinex","SOLUSD",1646582879759,1.5508279,87.295,87.24,71.0922]
["bitfinex","SOLUSD",1646582879958,56.8036246,87.294,87.241,63.05371502]
["bitfinex","SOLUSD",1646582880160,1.5508279,87.293,87.241,63.05371502]
["bitfinex","SOLUSD",1646582880460,1.5508279,87.294,87.242,120.629]
["bitfinex","SOLUSD",1646582880858,1.5508279,87.296,87.243,137.69719129]
["bitfinex","SOLUSD",1646582881061,1.5508279,87.297,87.26,17.1942]
["bitfinex","SOLUSD",1646582881262,1.5508279,87.304,87.261,5.728]
["bitfinex","SOLUSD",1646582881463,1.5508279,87.306,87.262,54.77146133]
["bitfinex","SOLUSD",1646582881664,1.5508279,87.306,87.263,5.728]
["bitfinex","SOLUSD",1646582881863,1.5508279,87.307,87.263,120.628]
["bitfinex","SOLUSD",1646582882063,1.5508279,87.321,87.263,143.42519129]
["bitfinex","SOLUSD",1646582882363,1.5508279,87.318,87.27,17.1849]
["bitfinex","SOLUSD",1646582882561,1.5508279,87.318,87.28,13.78]
["bitfinex","SOLUSD",1646582882761,1.5508279,87.318,87.281,50.03726958]
["bitfinex","SOLUSD",1646582882962,1.5508279,87.321,87.282,120.627]
["bitfinex","SOLUSD",1646582883163,3.0874349,87.345,87.282,120.627]
["bitfinex","SOLUSD",1646582883363,3.0874349,87.355,87.284,183.58]
["bitfinex","SOLUSD",1646582883565,3.0874349,87.355,87.293,114.9]
["bitfinex","SOLUSD",1646582883763,3.0874349,87.385,87.301,114.9]
["bitfinex","SOLUSD",1646582883962,3.0874349,87.392,87.304,0.16337651]
["bitfinex","SOLUSD",1646582884163,3.0874349,87.406,87.305,5.724]
["bitfinex","SOLUSD",1646582884365,3.0874349,87.406,87.322,0.16337651]
["bitfinex","SOLUSD",1646582884566,6.2616682,87.408,87.324,0.19750022]
["bitfinex","SOLUSD",1646582884763,3.0874349,87.418,87.341,114.9]
["bitfinex","SOLUSD",1646582884962,3.0874349,87.418,87.325,5.723]
["bitfinex","SOLUSD",1646582884963,3.0874349,87.427,87.351,114.9]
["bitfinex","SOLUSD",1646582885162,6.26026791,87.439,87.361,114.9]
["bitfinex","SOLUSD",1646582885362,6.26026791,87.439,87.371,114.9]
["bitfinex","SOLUSD",1646582885564,3.0874349,87.443,87.38,13.78]
["bitfinex","SOLUSD",1646582885863,3.0874349,87.444,87.38,13.78]
["bitfinex","SOLUSD",1646582886065,59.74284054,87.443,87.381,57.20600195]
["bitfinex","SOLUSD",1646582886265,6.26026791,87.442,87.381,57.20600195]
["bitfinex","SOLUSD",1646582887168,59.74284054,87.443,87.381,57.20600195]
["bitfinex","SOLUSD",1646582888165,59.74284054,87.443,87.39,17.1619]
["bitfinex","SOLUSD",1646582888366,59.74284054,87.443,87.39,30.9419]
["bitfinex","SOLUSD",1646582888765,59.74284054,87.443,87.391,5.719]
["bitfinex","SOLUSD",1646582889568,59.74284054,87.443,87.39,13.78]
["bitfinex","SOLUSD",1646582889870,59.74284054,87.443,87.344,73.4303]
["bitfinex","SOLUSD",1646582890068,121.16062598,87.442,87.36,13.78]
["bitfinex","SOLUSD",1646582890268,114.9,87.44,87.36,13.78]
["bitfinex","SOLUSD",1646582890469,114.9,87.438,87.36,13.78]
["bitfinex","SOLUSD",1646582890673,114.9,87.429,87.345,5.721]
["bitfinex","SOLUSD",1646582890868,5.721,87.428,87.32,13.78]
["bitfinex","SOLUSD",1646582891069,114.9,87.427,87.314,26.11652462]
["bitfinex","SOLUSD",1646582891272,5.722,87.426,87.314,26.11652462]
["bitfinex","SOLUSD",1646582891474,114.9,87.425,87.314,26.11652462]
["bitfinex","SOLUSD",1646582891671,178.71684454,87.423,87.315,63.8119065]
["bitfinex","SOLUSD",1646582891870,63.81684454,87.423,87.331,54.05688137]
["bitfinex","SOLUSD",1646582892271,63.81684454,87.423,87.332,26.11652462]
["bitfinex","SOLUSD",1646582892671,63.81684454,87.423,87.333,114.9]
["bitfinex","SOLUSD",1646582892871,63.81684454,87.423,87.351,56.06236182]
["bitfinex","SOLUSD",1646582893373,63.81684454,87.423,87.352,26.11652462]
["bitfinex","SOLUSD",1646582894373,5.721,87.441,87.37,17.1665]
["bitfinex","SOLUSD",1646582894575,5.72,87.454,87.37,17.1665]
["bitfinex","SOLUSD",1646582894873,6.25979551,87.453,87.37,17.1665]
["bitfinex","SOLUSD",1646582895076,114.9,87.451,87.36,13.78]
["bitfinex","SOLUSD",1646582895275,117.9874349,87.449,87.36,13.78]
["bitfinex","SOLUSD",1646582895477,117.9874349,87.447,87.36,13.78]
["bitfinex","SOLUSD",1646582895674,114.9,87.445,87.36,13.78]
["bitfinex","SOLUSD",1646582895873,114.9,87.443,87.36,13.78]
["bitfinex","SOLUSD",1646582896073,114.9,87.441,87.36,13.78]
["bitfinex","SOLUSD",1646582896273,11.97979551,87.44,87.36,13.78]
["bitfinex","SOLUSD",1646582896475,6.25979551,87.439,87.36,30.9522]
["bitfinex","SOLUSD",1646582896675,5.72,87.438,87.36,30.9522]
["bitfinex","SOLUSD",1646582896875,6.25979551,87.437,87.36,30.9522]
["bitfinex","SOLUSD",1646582897077,114.9,87.435,87.36,30.9522]
["bitfinex","SOLUSD",1646582897277,5.72,87.434,87.36,30.9522]
["bitfinex","SOLUSD",1646582897477,48.01260819,87.436,87.36,30.9522]
["bitfinex","SOLUSD",1646582898177,11.98105487,87.435,87.36,30.9522]
["bitfinex","SOLUSD",1646582898379,6.26105487,87.434,87.36,30.9522]
["bitfinex","SOLUSD",1646582898580,5.721,87.433,87.36,30.9522]
["bitfinex","SOLUSD",1646582898779,6.26105487,87.434,87.36,30.9522]
["bitfinex","SOLUSD",1646582899078,114.9,87.431,87.36,30.9522]
["bitfinex","SOLUSD",1646582899279,6.26105487,87.43,87.36,30.9522]
["bitfinex","SOLUSD",1646582899480,114.9,87.431,87.36,30.9522]
["bitfinex","SOLUSD",1646582899781,6.26105487,87.43,87.36,30.9522]
["bitfinex","SOLUSD",1646582900480,6.26105487,87.435,87.36,30.9522]
["bitfinex","SOLUSD",1646582900879,114.9,87.434,87.36,30.9522]
["bitfinex","SOLUSD",1646582901079,114.9,87.432,87.36,30.9522]
["bitfinex","SOLUSD",1646582901280,121.16105487,87.431,87.36,30.9522]
["bitfinex","SOLUSD",1646582901483,6.26105487,87.43,87.36,30.9522]
["bitfinex","SOLUSD",1646582901880,5.721,87.429,87.36,30.9522]
["bitfinex","SOLUSD",1646582902081,6.26105487,87.428,87.36,30.9522]
["bitfinex","SOLUSD",1646582902281,5.721,87.427,87.36,30.9522]
["bitfinex","SOLUSD",1646582902683,5.721,87.433,87.36,30.9522]
["bitfinex","SOLUSD",1646582902883,6.2613306,87.426,87.36,30.9522]
["bitfinex","SOLUSD",1646582903084,5.721,87.425,87.36,30.9522]
["bitfinex","SOLUSD",1646582903282,121.1613306,87.432,87.36,30.9522]
["bitfinex","SOLUSD",1646582903283,5.721,87.431,87.36,30.9522]
["bitfinex","SOLUSD",1646582903483,6.26114277,87.43,87.36,30.9522]
["bitfinex","SOLUSD",1646582903683,48.01260819,87.436,87.36,30.9522]
["bitfinex","SOLUSD",1646582906489,114.9,87.435,87.34,13.78]
["bitfinex","SOLUSD",1646582906685,114.9,87.433,87.34,13.78]
["bitfinex","SOLUSD",1646582906885,114.9,87.429,87.34,13.78]
["bitfinex","SOLUSD",1646582907112,3.0874349,87.424,87.34,13.78]
["bitfinex","SOLUSD",1646582907285,3.0874349,87.419,87.34,13.78]
["bitfinex","SOLUSD",1646582907487,114.9,87.417,87.34,13.78]
["bitfinex","SOLUSD",1646582907686,3.0874349,87.414,87.34,13.78]
["bitfinex","SOLUSD",1646582907889,114.9,87.412,87.34,13.78]
["bitfinex","SOLUSD",1646582908088,114.9,87.412,87.284,80.42668276]
["bitfinex","SOLUSD",1646582908089,114.9,87.41,87.31,13.78]
["bitfinex","SOLUSD",1646582908286,3.0874349,87.392,87.31,13.78]
["bitfinex","SOLUSD",1646582908687,5.724,87.391,87.31,13.78]
["bitfinex","SOLUSD",1646582908888,181.23295639,87.391,87.32,17.1811]
["bitfinex","SOLUSD",1646582910580,6.26047598,87.376,87.32,17.1811]
["bitfinex","SOLUSD",1646582912390,3.0874349,87.387,87.32,30.9611]
["bitfinex","SOLUSD",1646582912580,3.0874349,87.397,87.321,129.76185745]
["bitfinex","SOLUSD",1646582912779,3.0874349,87.406,87.34,17.1696]
["bitfinex","SOLUSD",1646582912979,3.0874349,87.408,87.34,30.9496]
["bitfinex","SOLUSD",1646582913184,6.26251908,87.412,87.34,30.9496]
["bitfinex","SOLUSD",1646582913391,50.2710912,87.411,87.341,51.76308653]
["bitfinex","SOLUSD",1646582913596,3.0874349,87.407,87.341,51.76308653]
["bitfinex","SOLUSD",1646582913984,3.0874349,87.407,87.361,47.88618383]
["bitfinex","SOLUSD",1646582914806,9.34995398,87.408,87.361,47.88618383]
["bitfinex","SOLUSD",1646582915015,3.0874349,87.407,87.361,47.88618383]
["bitfinex","SOLUSD",1646582915230,9.34995398,87.407,87.361,47.88618383]
["bitfinex","SOLUSD",1646582915503,3.0874349,87.405,87.361,47.88618383]
["bitfinex","SOLUSD",1646582916004,6.26251908,87.405,87.361,47.88618383]
["bitfinex","SOLUSD",1646582916204,3.0874349,87.405,87.37,17.1714]
["bitfinex","SOLUSD",1646582916420,3.0874349,87.405,87.37,23.2514]
["bitfinex","SOLUSD",1646582916807,3.0874349,87.42,87.37,23.2514]
["bitfinex","SOLUSD",1646582917006,4.68223,87.444,87.37,23.2514]
["bitfinex","SOLUSD",1646582917007,3.0874349,87.418,87.37,6.08]
["bitfinex","SOLUSD",1646582917207,3.0874349,87.413,87.37,6.08]
["bitfinex","SOLUSD",1646582917414,3.0874349,87.409,87.37,6.08]
["bitfinex","SOLUSD",1646582917608,3.0874349,87.407,87.37,6.08]
["bitfinex","SOLUSD",1646582917818,3.0874349,87.408,87.37,6.08]
["bitfinex","SOLUSD",1646582918008,6.26073758,87.41,87.37,6.08]
["bitfinex","SOLUSD",1646582918840,6.26073758,87.41,87.37,23.2513]
["bitfinex","SOLUSD",1646582919219,4.68223,87.439,87.37,23.2513]
["bitfinex","SOLUSD",1646582919220,6.26073758,87.411,87.37,23.2513]
["bitfinex","SOLUSD",1646582919509,3.0874349,87.417,87.37,23.2513]
["bitfinex","SOLUSD",1646582919716,3.0874349,87.426,87.371,114.9]
["bitfinex","SOLUSD",1646582919921,9.34650562,87.436,87.38,17.1615]
["bitfinex","SOLUSD",1646582920110,6.25907072,87.436,87.39,13.78]
["bitfinex","SOLUSD",1646582921111,6.25907072,87.436,87.4,17.1625]
["bitfinex","SOLUSD",1646582921909,9.34650562,87.436,87.4,17.1625]
["bitfinex","SOLUSD",1646582922613,6.25907072,87.436,87.4,17.1625]
["bitfinex","SOLUSD",1646582925011,6.25907072,87.436,87.395,51.67434368]
["bitfinex","SOLUSD",1646582925212,6.25907072,87.436,87.39,13.78]
["bitfinex","SOLUSD",1646582926014,9.34650562,87.436,87.39,13.78]
["bitfinex","SOLUSD",1646582926714,6.25907072,87.436,87.39,13.78]
["bitfinex","SOLUSD",1646582926914,6.25907072,87.436,87.38,17.1683]
["bitfinex","SOLUSD",1646582927337,3.0874349,87.431,87.38,17.1683]
["bitfinex","SOLUSD",1646582927813,3.0874349,87.431,87.381,58.29846]
["bitfinex","SOLUSD",1646582928232,3.0874349,87.43,87.381,58.29846]
["bitfinex","SOLUSD",1646582928414,3.0874349,87.431,87.381,58.29846]
["bitfinex","SOLUSD",1646582928914,6.25907072,87.43,87.381,58.19139364]
["bitfinex","SOLUSD",1646582929117,3.0874349,87.433,87.381,58.19139364]
["bitfinex","SOLUSD",1646582929965,3.0874349,87.432,87.381,58.19139364]
["bitfinex","SOLUSD",1646582930316,3.0874349,87.432,87.38,17.1683]
["bitfinex","SOLUSD",1646582930524,3.0874349,87.432,87.37,17.1708]
["bitfinex","SOLUSD",1646582930726,3.0874349,87.43,87.37,17.1708]
["bitfinex","SOLUSD",1646582930921,3.0874349,87.429,87.37,17.1708]
["bitfinex","SOLUSD",1646582931243,3.0874349,87.429,87.372,59.22825302]
["bitfinex","SOLUSD",1646582931628,3.0874349,87.429,87.371,5.72]
["bitfinex","SOLUSD",1646582931929,3.0874349,87.416,87.344,14.86185745]
["bitfinex","SOLUSD",1646582932133,3.0874349,87.414,87.35,13.78]
["bitfinex","SOLUSD",1646582932517,49.50467202,87.413,87.351,47.24694834]
["bitfinex","SOLUSD",1646582932919,6.25907072,87.412,87.36,17.1729]
["bitfinex","SOLUSD",1646582933623,114.9,87.411,87.35,13.78]
["bitfinex","SOLUSD",1646582933822,6.25907072,87.41,87.344,14.86185745]
["bitfinex","SOLUSD",1646582934260,3.0874349,87.412,87.344,14.86185745]
["bitfinex","SOLUSD",1646582934261,9.34650562,87.412,87.344,14.86185745]
["bitfinex","SOLUSD",1646582934420,6.25907072,87.409,87.344,14.86185745]
["bitfinex","SOLUSD",1646582934631,3.0874349,87.412,87.345,51.53018794]
["bitfinex","SOLUSD",1646582934632,3.0874349,87.411,87.345,51.53018794]
["bitfinex","SOLUSD",1646582935220,3.0874349,87.411,87.35,17.175]
["bitfinex","SOLUSD",1646582935424,9.34650562,87.412,87.35,17.175]
["bitfinex","SOLUSD",1646582935622,3.0874349,87.411,87.35,17.175]
["bitfinex","SOLUSD",1646582936634,9.34650562,87.412,87.35,17.175]
["bitfinex","SOLUSD",1646582936926,3.0874349,87.411,87.35,17.175]
["bitfinex","SOLUSD",1646582937329,3.0874349,87.41,87.35,17.175]
["bitfinex","SOLUSD",1646582937534,9.34650562,87.412,87.35,17.175]
["bitfinex","SOLUSD",1646582938427,3.0874349,87.411,87.35,17.175]
["bitfinex","SOLUSD",1646582938640,9.34650562,87.412,87.35,17.175]
["bitfinex","SOLUSD",1646582938828,3.0874349,87.417,87.35,45.81685745]
["bitfinex","SOLUSD",1646582939027,3.0874349,87.418,87.35,45.81685745]
["bitfinex","SOLUSD",1646582939447,3.0874349,87.417,87.35,45.81685745]
["bitfinex","SOLUSD",1646582939834,56.92030801,87.416,87.35,45.81685745]
["bitfinex","SOLUSD",1646582940226,6.25907072,87.415,87.35,45.81685745]
["bitfinex","SOLUSD",1646582940643,9.34650562,87.415,87.35,45.81685745]
["bitfinex","SOLUSD",1646582941134,3.0874349,87.41,87.35,45.81685745]
["bitfinex","SOLUSD",1646582941546,3.0874349,87.408,87.35,45.81685745]
["bitfinex","SOLUSD",1646582941731,3.0874349,87.409,87.35,45.81685745]
["bitfinex","SOLUSD",1646582941928,3.0874349,87.408,87.35,45.81685745]
["bitfinex","SOLUSD",1646582945231,3.0874349,87.407,87.35,45.81685745]
["bitfinex","SOLUSD",1646582945434,3.0874349,87.408,87.35,45.81685745]
["bitfinex","SOLUSD",1646582946266,3.0874349,87.407,87.35,45.81685745]
["bitfinex","SOLUSD",1646582946832,3.0874349,87.414,87.35,45.81685745]
["bitfinex","SOLUSD",1646582947031,6.25907072,87.428,87.351,114.9]
["bitfinex","SOLUSD",1646582947232,6.25907072,87.431,87.37,17.1608]
["bitfinex","SOLUSD",1646582947451,4.68223,87.453,87.37,17.1608]
["bitfinex","SOLUSD",1646582947452,3.0874349,87.433,87.38,13.78]
["bitfinex","SOLUSD",1646582947839,3.0874349,87.433,87.381,61.86559259]
["bitfinex","SOLUSD",1646582948455,3.0874349,87.435,87.39,17.1636]
["bitfinex","SOLUSD",1646582948657,3.0874349,87.446,87.4,13.78]
["bitfinex","SOLUSD",1646582948869,3.0874349,87.447,87.4,13.78]
["bitfinex","SOLUSD",1646582949259,3.0874349,87.446,87.401,51.64200759]
["bitfinex","SOLUSD",1646582949457,3.0874349,87.448,87.41,17.1603]
["bitfinex","SOLUSD",1646582949757,3.0874349,87.449,87.41,30.9403]
["bitfinex","SOLUSD",1646582949961,6.25907072,87.447,87.41,30.9403]
["bitfinex","SOLUSD",1646582950159,3.0874349,87.449,87.41,30.9403]
["bitfinex","SOLUSD",1646582950858,3.0874349,87.456,87.41,30.9403]
["bitfinex","SOLUSD",1646582951057,6.25807649,87.455,87.41,30.9403]
["bitfinex","SOLUSD",1646582951461,3.0874349,87.459,87.41,30.9403]
["bitfinex","SOLUSD",1646582951677,6.25807649,87.454,87.41,30.9403]
["bitfinex","SOLUSD",1646582951874,9.34551139,87.458,87.41,30.9403]
["bitfinex","SOLUSD",1646582952079,3.0874349,87.457,87.41,30.9403]
["bitfinex","SOLUSD",1646582952777,9.34551139,87.459,87.41,30.9403]
["bitfinex","SOLUSD",1646582953059,3.0874349,87.466,87.41,30.9403]
["bitfinex","SOLUSD",1646582953460,3.0874349,87.469,87.41,30.9403]
["bitfinex","SOLUSD",1646582953870,5.718,87.488,87.41,30.9403]
["bitfinex","SOLUSD",1646582953871,3.0874349,87.47,87.411,129.76185745]
["bitfinex","SOLUSD",1646582954066,6.25749129,87.487,87.421,120.10239002]
["bitfinex","SOLUSD",1646582954261,49.1848,87.539,87.421,120.10239002]
["bitfinex","SOLUSD",1646582954262,3.0874349,87.503,87.431,114.9]
["bitfinex","SOLUSD",1646582954464,3.0874349,87.506,87.431,114.4]
["bitfinex","SOLUSD",1646582954661,3.0874349,87.513,87.432,5.66484984]
["bitfinex","SOLUSD",1646582954864,3.0874349,87.512,87.434,114.4]
["bitfinex","SOLUSD",1646582955111,3.0874349,87.512,87.441,114.4]
["bitfinex","SOLUSD",1646582955263,3.0874349,87.512,87.45,13.78]
["bitfinex","SOLUSD",1646582955560,3.0874349,87.512,87.451,61.17936985]
["bitfinex","SOLUSD",1646582956205,3.0874349,87.511,87.46,17.1504]
["bitfinex","SOLUSD",1646582956364,3.0874349,87.509,87.47,13.78]
["bitfinex","SOLUSD",1646582956571,3.0874349,87.509,87.46,13.78]
["bitfinex","SOLUSD",1646582956771,6.25749129,87.514,87.46,13.78]
["bitfinex","SOLUSD",1646582956977,5.715,87.513,87.435,24.3693]
["bitfinex","SOLUSD",1646582957170,6.25749129,87.512,87.45,17.1556]
["bitfinex","SOLUSD",1646582957363,3.0874349,87.508,87.44,13.78]
["bitfinex","SOLUSD",1646582957967,3.0874349,87.507,87.44,13.78]
["bitfinex","SOLUSD",1646582958180,9.34492619,87.507,87.441,51.39925874]
["bitfinex","SOLUSD",1646582958406,3.0874349,87.506,87.441,51.39925874]
["bitfinex","SOLUSD",1646582958564,3.0874349,87.508,87.441,51.39925874]
["bitfinex","SOLUSD",1646582958776,3.0874349,87.506,87.441,51.39925874]
["bitfinex","SOLUSD",1646582959165,3.0874349,87.505,87.441,51.39925874]
["bitfinex","SOLUSD",1646582959666,3.0874349,87.504,87.441,51.39925874]
["bitfinex","SOLUSD",1646582959875,5.716,87.503,87.441,51.39925874]
["bitfinex","SOLUSD",1646582960069,6.25749129,87.502,87.441,51.39925874]
["bitfinex","SOLUSD",1646582960266,54.83059884,87.5,87.441,51.39925874]
["bitfinex","SOLUSD",1646582960465,11.97349129,87.499,87.44,13.78]
["bitfinex","SOLUSD",1646582960666,11.97349129,87.499,87.43,17.1598]
["bitfinex","SOLUSD",1646582960866,6.25749129,87.498,87.43,17.1598]
["bitfinex","SOLUSD",1646582961065,5.716,87.497,87.43,17.1598]
["bitfinex","SOLUSD",1646582961265,6.25749129,87.496,87.43,30.9398]
["bitfinex","SOLUSD",1646582961476,5.716,87.495,87.43,30.9398]
["bitfinex","SOLUSD",1646582961867,6.25749129,87.494,87.43,30.9398]
["bitfinex","SOLUSD",1646582962067,5.716,87.493,87.43,30.9398]
["bitfinex","SOLUSD",1646582962466,6.25749129,87.492,87.43,30.9398]
["bitfinex","SOLUSD",1646582962682,5.716,87.491,87.43,30.9398]
["bitfinex","SOLUSD",1646582962882,6.25749129,87.49,87.43,30.9398]
["bitfinex","SOLUSD",1646582963166,5.716,87.489,87.43,30.9398]
["bitfinex","SOLUSD",1646582963568,6.25749129,87.488,87.43,30.9398]
["bitfinex","SOLUSD",1646582963767,5.716,87.487,87.43,30.9398]
["bitfinex","SOLUSD",1646582963978,48.95123614,87.486,87.43,30.9398]
["bitfinex","SOLUSD",1646582964369,48.95123614,87.486,87.43,17.1598]
["bitfinex","SOLUSD",1646582965172,5.716,87.485,87.43,17.1598]
["bitfinex","SOLUSD",1646582965371,48.95123614,87.486,87.43,17.1598]
["bitfinex","SOLUSD",1646582966378,3.0874349,87.495,87.43,17.1598]
["bitfinex","SOLUSD",1646582966570,3.0874349,87.505,87.45,17.151]
["bitfinex","SOLUSD",1646582966775,3.0874349,87.517,87.45,30.931]
["bitfinex","SOLUSD",1646582966976,4.68223,87.542,87.45,30.931]
["bitfinex","SOLUSD",1646582966977,3.0874349,87.521,87.45,30.931]
["bitfinex","SOLUSD",1646582967231,3.0874349,87.523,87.45,30.931]
["bitfinex","SOLUSD",1646582967370,5.715,87.527,87.45,30.931]
["bitfinex","SOLUSD",1646582967371,3.0874349,87.521,87.451,53.79826693]
["bitfinex","SOLUSD",1646582967572,6.25506778,87.521,87.451,53.79826693]
["bitfinex","SOLUSD",1646582967983,6.25506778,87.521,87.47,17.1471]
["bitfinex","SOLUSD",1646582968170,6.25506778,87.521,87.471,59.15160065]
["bitfinex","SOLUSD",1646582968871,48.58586417,87.522,87.471,59.15160065]
["bitfinex","SOLUSD",1646582969070,48.58586417,87.522,87.48,17.1493]
["bitfinex","SOLUSD",1646582969270,3.0874349,87.531,87.48,17.1493]
["bitfinex","SOLUSD",1646582970086,3.0874349,87.532,87.48,17.1493]
["bitfinex","SOLUSD",1646582970387,50.78223624,87.531,87.48,17.1493]
["bitfinex","SOLUSD",1646582970583,3.0874349,87.528,87.48,17.1493]
["bitfinex","SOLUSD",1646582972671,3.0874349,87.527,87.454,48.7185]
["bitfinex","SOLUSD",1646582972877,3.0874349,87.525,87.45,13.78]
["bitfinex","SOLUSD",1646582973076,3.0874349,87.516,87.45,13.78]
["bitfinex","SOLUSD",1646582973271,3.0874349,87.516,87.435,25.47914788]
["bitfinex","SOLUSD",1646582973272,3.0874349,87.513,87.435,25.47914788]
["bitfinex","SOLUSD",1646582973473,3.0874349,87.512,87.435,25.47914788]
["bitfinex","SOLUSD",1646582973706,59.49428882,87.51,87.441,61.67444205]
["bitfinex","SOLUSD",1646582973872,6.25437522,87.509,87.441,61.67444205]
["bitfinex","SOLUSD",1646582974973,3.0874349,87.5,87.441,61.67444205]
["bitfinex","SOLUSD",1646582975480,3.0874349,87.501,87.441,61.67444205]
["bitfinex","SOLUSD",1646582975873,3.0874349,87.5,87.441,61.67444205]
["bitfinex","SOLUSD",1646582976085,9.34181012,87.5,87.45,17.1558]
["bitfinex","SOLUSD",1646582976273,3.0874349,87.5,87.45,17.1558]
["bitfinex","SOLUSD",1646582976473,3.0874349,87.501,87.45,17.1558]
["bitfinex","SOLUSD",1646582976680,3.0874349,87.502,87.45,17.1558]
["bitfinex","SOLUSD",1646582977583,3.0874349,87.501,87.45,17.1558]
["bitfinex","SOLUSD",1646582977994,3.0874349,87.494,87.45,17.1558]
["bitfinex","SOLUSD",1646582978182,61.33390877,87.493,87.45,17.1558]
["bitfinex","SOLUSD",1646582978375,6.25437522,87.492,87.45,17.1558]
["bitfinex","SOLUSD",1646582978785,9.34181012,87.492,87.45,17.1558]
["bitfinex","SOLUSD",1646582979776,3.0874349,87.491,87.45,17.1558]
["bitfinex","SOLUSD",1646582979998,6.25437522,87.492,87.45,17.1558]
["bitfinex","SOLUSD",1646582980692,9.34181012,87.492,87.45,17.1558]
["bitfinex","SOLUSD",1646582981479,3.0874349,87.491,87.45,17.1558]
["bitfinex","SOLUSD",1646582981687,9.34181012,87.491,87.45,17.1558]
["bitfinex","SOLUSD",1646582981878,3.0874349,87.491,87.45,17.1558]
["bitfinex","SOLUSD",1646582982572,3.0874349,87.491,87.45,30.9358]
["bitfinex","SOLUSD",1646582982680,3.0874349,87.492,87.45,30.9358]
["bitfinex","SOLUSD",1646582983196,3.0874349,87.491,87.45,30.9358]
["bitfinex","SOLUSD",1646582983491,3.0874349,87.492,87.45,30.9358]
["bitfinex","SOLUSD",1646582983679,3.0874349,87.491,87.45,30.9358]
["bitfinex","SOLUSD",1646582984282,3.0874349,87.489,87.45,30.9358]
["bitfinex","SOLUSD",1646582984725,3.0874349,87.493,87.45,30.9358]
["bitfinex","SOLUSD",1646582985080,3.0874349,87.492,87.45,30.9358]
["bitfinex","SOLUSD",1646582985884,3.0874349,87.491,87.45,30.9358]
["bitfinex","SOLUSD",1646582986099,9.34181012,87.491,87.45,30.9358]
["bitfinex","SOLUSD",1646582986280,3.0874349,87.491,87.45,30.9358]
["bitfinex","SOLUSD",1646582986879,3.0874349,87.49,87.45,30.9358]
["bitfinex","SOLUSD",1646582988096,53.71744153,87.489,87.45,30.9358]
["bitfinex","SOLUSD",1646582988287,6.25437522,87.488,87.45,30.9358]
["bitfinex","SOLUSD",1646582989387,9.34181012,87.488,87.45,30.9358]
["bitfinex","SOLUSD",1646582990386,3.0874349,87.489,87.45,30.9358]
["bitfinex","SOLUSD",1646582990794,3.0874349,87.49,87.45,30.9358]
["bitfinex","SOLUSD",1646582990988,6.25437522,87.488,87.45,30.9358]
["bitfinex","SOLUSD",1646582991188,3.0874349,87.49,87.45,30.9358]
["bitfinex","SOLUSD",1646582992810,3.0874349,87.489,87.45,30.9358]
["bitfinex","SOLUSD",1646582992995,3.0874349,87.49,87.45,30.9358]
["bitfinex","SOLUSD",1646582993395,3.0874349,87.489,87.45,30.9358]
["bitfinex","SOLUSD",1646582994418,3.0874349,87.491,87.45,30.9358]
["bitfinex","SOLUSD",1646582994628,3.0874349,87.491,87.394,119.7939167]
["bitfinex","SOLUSD",1646582994793,3.0874349,87.488,87.42,13.78]
["bitfinex","SOLUSD",1646582995092,3.0874349,87.478,87.42,13.78]
["bitfinex","SOLUSD",1646582995292,3.0874349,87.475,87.4,39.25914788]
["bitfinex","SOLUSD",1646582995722,55.92979414,87.474,87.41,17.1623]
["bitfinex","SOLUSD",1646582995915,59.09673446,87.474,87.41,17.1623]
["bitfinex","SOLUSD",1646582996093,3.0874349,87.47,87.41,17.1623]
["bitfinex","SOLUSD",1646582996297,3.0874349,87.468,87.41,17.1623]
["bitfinex","SOLUSD",1646582996899,3.0874349,87.468,87.411,25.47914788]
["bitfinex","SOLUSD",1646582997122,3.0874349,87.468,87.42,17.1618]
["bitfinex","SOLUSD",1646582998113,3.0874349,87.467,87.42,17.1618]
["bitfinex","SOLUSD",1646582998330,9.34181012,87.467,87.42,17.1618]
["bitfinex","SOLUSD",1646582998515,3.0874349,87.467,87.42,17.1618]
["bitfinex","SOLUSD",1646582998715,3.0874349,87.466,87.42,17.1618]
["bitfinex","SOLUSD",1646582998931,3.0874349,87.467,87.42,17.1618]
["bitfinex","SOLUSD",1646582999724,3.0874349,87.467,87.41,17.1633]
["bitfinex","SOLUSD",1646583000518,3.0874349,87.469,87.411,25.47914788]
["bitfinex","SOLUSD",1646583000715,3.0874349,87.472,87.42,17.1561]
["bitfinex","SOLUSD",1646583001121,27.0493349,87.481,87.42,30.9361]
["bitfinex","SOLUSD",1646583001523,6.25611383,87.48,87.42,30.9361]
["bitfinex","SOLUSD",1646583001717,6.25611383,87.48,87.42,56.41524788]
["bitfinex","SOLUSD",1646583001934,50.261299,87.479,87.42,56.41524788]
["bitfinex","SOLUSD",1646583002117,6.25611383,87.478,87.42,56.41524788]
["bitfinex","SOLUSD",1646583003458,1.56076423,87.467,87.421,13.85005693]
["bitfinex","SOLUSD",1646583003638,1.56076423,87.467,87.43,17.1539]
["bitfinex","SOLUSD",1646583003832,1.56076423,87.47,87.44,13.78]
["bitfinex","SOLUSD",1646583004032,3.0874349,87.495,87.441,114.9]
["bitfinex","SOLUSD",1646583004219,23.438,87.515,87.441,114.9]
["bitfinex","SOLUSD",1646583004220,3.0874349,87.498,87.441,114.9]
["bitfinex","SOLUSD",1646583004423,3.0874349,87.509,87.441,140.37914788]
["bitfinex","SOLUSD",1646583004618,5.716,87.524,87.45,17.1528]
["bitfinex","SOLUSD",1646583004619,3.0874349,87.511,87.45,17.1528]
["bitfinex","SOLUSD",1646583004841,3.0874349,87.516,87.46,13.78]
["bitfinex","SOLUSD",1646583005031,3.0874349,87.516,87.47,13.78]
["bitfinex","SOLUSD",1646583005224,6.25342188,87.531,87.48,13.78]
["bitfinex","SOLUSD",1646583005225,3.0874349,87.521,87.48,13.78]
["bitfinex","SOLUSD",1646583005439,3.0874349,87.524,87.481,48.79284257]
["bitfinex","SOLUSD",1646583005624,49.6070992,87.523,87.481,48.79284257]
["bitfinex","SOLUSD",1646583005830,6.25342188,87.522,87.49,17.1452]
["bitfinex","SOLUSD",1646583006029,46.5196643,87.523,87.49,17.1452]
["bitfinex","SOLUSD",1646583006428,3.0874349,87.534,87.49,17.1452]
["bitfinex","SOLUSD",1646583006639,5.713,87.533,87.49,17.1452]
["bitfinex","SOLUSD",1646583007051,6.25279463,87.532,87.481,48.79284257]
["bitfinex","SOLUSD",1646583007328,9.34022953,87.532,87.481,48.79284257]
["bitfinex","SOLUSD",1646583007529,63.12399778,87.531,87.48,30.9298]
["bitfinex","SOLUSD",1646583007801,6.25279463,87.53,87.452,47.2556]
["bitfinex","SOLUSD",1646583007938,11.96679463,87.53,87.46,13.78]
["bitfinex","SOLUSD",1646583008137,3.0874349,87.529,87.46,13.78]
["bitfinex","SOLUSD",1646583008330,3.0874349,87.522,87.46,13.78]
["bitfinex","SOLUSD",1646583008534,5.714,87.521,87.461,56.58450074]
["bitfinex","SOLUSD",1646583008735,6.25279463,87.52,87.461,56.58450074]
["bitfinex","SOLUSD",1646583009039,5.714,87.522,87.461,56.58450074]
["bitfinex","SOLUSD",1646583009247,63.12399778,87.531,87.461,56.58450074]
["bitfinex","SOLUSD",1646583009248,66.21143268,87.531,87.461,56.58450074]
["bitfinex","SOLUSD",1646583009431,63.12399778,87.531,87.462,25.47914788]
["bitfinex","SOLUSD",1646583009633,6.25301164,87.53,87.47,17.1464]
["bitfinex","SOLUSD",1646583009853,3.0874349,87.535,87.48,13.78]
["bitfinex","SOLUSD",1646583010048,3.0874349,87.536,87.48,13.78]
["bitfinex","SOLUSD",1646583010242,3.0874349,87.537,87.48,70.9321]
["bitfinex","SOLUSD",1646583010533,46.56006845,87.536,87.49,17.1457]
["bitfinex","SOLUSD",1646583010959,6.25301164,87.535,87.49,17.1457]
["bitfinex","SOLUSD",1646583012138,6.25301164,87.535,87.481,51.67155603]
["bitfinex","SOLUSD",1646583012336,5.713,87.534,87.481,51.67155603]
["bitfinex","SOLUSD",1646583012535,6.25301164,87.533,87.481,51.67155603]
["bitfinex","SOLUSD",1646583012736,5.713,87.532,87.44,57.1744]
["bitfinex","SOLUSD",1646583012938,114.9,87.53,87.45,13.78]
["bitfinex","SOLUSD",1646583013339,114.9,87.528,87.45,13.78]
["bitfinex","SOLUSD",1646583013552,5.715,87.527,87.45,13.78]
["bitfinex","SOLUSD",1646583013741,114.9,87.526,87.451,45.70920691]
["bitfinex","SOLUSD",1646583013939,114.9,87.524,87.46,17.1532]
["bitfinex","SOLUSD",1646583014144,114.9,87.522,87.46,17.1532]
["bitfinex","SOLUSD",1646583014353,114.9,87.52,87.451,45.70920691]
["bitfinex","SOLUSD",1646583014538,114.9,87.518,87.451,45.70920691]
["bitfinex","SOLUSD",1646583014741,5.715,87.517,87.451,45.70920691]
["bitfinex","SOLUSD",1646583015341,114.9,87.515,87.451,45.70920691]
["bitfinex","SOLUSD",1646583015541,114.9,87.513,87.42,13.78]
["bitfinex","SOLUSD",1646583015740,3.0874349,87.51,87.41,13.78]
["bitfinex","SOLUSD",1646583015973,3.0874349,87.508,87.41,13.78]
["bitfinex","SOLUSD",1646583016152,5.716,87.507,87.41,13.78]
["bitfinex","SOLUSD",1646583016344,114.9,87.505,87.41,13.78]
["bitfinex","SOLUSD",1646583016611,68.68,87.502,87.41,13.78]
["bitfinex","SOLUSD",1646583016742,114.9,87.489,87.397,46.9]
["bitfinex","SOLUSD",1646583016944,5.718,87.488,87.397,46.9]
["bitfinex","SOLUSD",1646583017146,5.718,87.488,87.39,13.78]
["bitfinex","SOLUSD",1646583017344,114.9,87.486,87.39,13.78]
["bitfinex","SOLUSD",1646583017544,114.9,87.484,87.391,63.70493432]
["bitfinex","SOLUSD",1646583017744,17.1659,87.47,87.4,17.1676]
["bitfinex","SOLUSD",1646583017959,56.0126719,87.469,87.4,17.1676]
["bitfinex","SOLUSD",1646583019346,56.0126719,87.469,87.4,30.9476]
["bitfinex","SOLUSD",1646583019545,50.2946719,87.469,87.4,30.9476]
["bitfinex","SOLUSD",1646583020250,47.8198,87.485,87.4,54.78008122]
["bitfinex","SOLUSD",1646583020458,5.718,87.484,87.4,54.78008122]
["bitfinex","SOLUSD",1646583021254,61.46442492,87.483,87.4,54.78008122]
["bitfinex","SOLUSD",1646583021466,5.718,87.482,87.4,30.9476]
["bitfinex","SOLUSD",1646583022055,5.718,87.482,87.401,23.83248122]
["bitfinex","SOLUSD",1646583022259,5.718,87.482,87.42,17.1597]
["bitfinex","SOLUSD",1646583022451,5.718,87.482,87.421,62.91911854]
["bitfinex","SOLUSD",1646583023550,5.718,87.482,87.43,17.16]
["bitfinex","SOLUSD",1646583026064,5.718,87.482,87.421,62.91911854]
["bitfinex","SOLUSD",1646583026477,5.718,87.482,87.42,17.1629]
["bitfinex","SOLUSD",1646583027755,17.1635,87.48,87.42,17.1629]
["bitfinex","SOLUSD",1646583027955,5.716,87.479,87.42,17.1629]
["bitfinex","SOLUSD",1646583028160,5.716,87.479,87.41,17.1649]
["bitfinex","SOLUSD",1646583028354,5.716,87.482,87.41,17.1649]
["bitfinex","SOLUSD",1646583028754,17.1653,87.47,87.39,13.78]
["bitfinex","SOLUSD",1646583029065,60.86399854,87.469,87.39,67.69726529]
["bitfinex","SOLUSD",1646583029272,60.86399854,87.469,87.39,13.78]
["bitfinex","SOLUSD",1646583029556,60.86399854,87.469,87.38,17.1708]
["bitfinex","SOLUSD",1646583029755,26.62573526,87.468,87.38,17.1708]
["bitfinex","SOLUSD",1646583029956,5.719,87.467,87.38,17.1708]
["bitfinex","SOLUSD",1646583030155,8.55513526,87.467,87.38,17.1708]
["bitfinex","SOLUSD",1646583030356,117.73613526,87.466,87.38,17.1708]
["bitfinex","SOLUSD",1646583030556,120.619,87.465,87.38,17.1708]
["bitfinex","SOLUSD",1646583030753,114.9,87.459,87.38,17.1708]
["bitfinex","SOLUSD",1646583030976,5.719,87.458,87.38,17.1708]
["bitfinex","SOLUSD",1646583031189,114.9,87.456,87.38,17.1708]
["bitfinex","SOLUSD",1646583031387,114.9,87.453,87.38,17.1708]
["bitfinex","SOLUSD",1646583031599,5.719,87.452,87.38,17.1708]
["bitfinex","SOLUSD",1646583032294,57.95278041,87.438,87.38,17.1708]
["bitfinex","SOLUSD",1646583035222,5.72,87.459,87.39,13.78]
["bitfinex","SOLUSD",1646583035386,23.7896,87.468,87.41,17.1579]
["bitfinex","SOLUSD",1646583036187,63.40003311,87.467,87.411,63.8281974]
["bitfinex","SOLUSD",1646583036594,63.40003311,87.467,87.42,17.1629]
["bitfinex","SOLUSD",1646583038995,5.718,87.467,87.42,17.1629]
["bitfinex","SOLUSD",1646583039295,5.716,87.484,87.42,30.9429]
["bitfinex","SOLUSD",1646583039494,5.716,87.507,87.44,17.1511]
["bitfinex","SOLUSD",1646583039699,3.0874349,87.515,87.44,17.1511]
["bitfinex","SOLUSD",1646583039894,3.0874349,87.521,87.44,17.1511]
["bitfinex","SOLUSD",1646583040093,54.60307818,87.497,87.441,60.30526548]
["bitfinex","SOLUSD",1646583040802,54.60307818,87.497,87.45,17.1535]
["bitfinex","SOLUSD",1646583046400,5.716,87.519,87.45,17.1535]
["bitfinex","SOLUSD",1646583046599,5.715,87.522,87.45,17.1535]
["bitfinex","SOLUSD",1646583046807,6.25380868,87.521,87.45,17.1535]
["bitfinex","SOLUSD",1646583047211,5.715,87.522,87.45,17.1535]
["bitfinex","SOLUSD",1646583047401,50.51118243,87.521,87.45,17.1535]
["bitfinex","SOLUSD",1646583050664,50.51118243,87.521,87.45,30.9335]
["bitfinex","SOLUSD",1646583051007,24.0117,87.524,87.45,30.9335]
["bitfinex","SOLUSD",1646583051235,5.215,87.537,87.45,30.9335]
["bitfinex","SOLUSD",1646583051406,23.0151,87.539,87.45,30.9335]
["bitfinex","SOLUSD",1646583051609,22.5151,87.539,87.45,30.9335]
["bitfinex","SOLUSD",1646583051912,5.714,87.538,87.45,30.9335]
["bitfinex","SOLUSD",1646583052106,53.44982755,87.537,87.45,30.9335]
["bitfinex","SOLUSD",1646583052310,5.714,87.536,87.45,30.9335]
["bitfinex","SOLUSD",1646583052506,53.44982755,87.537,87.45,30.9335]
["bitfinex","SOLUSD",1646583054108,53.44982755,87.537,87.47,17.1477]
["bitfinex","SOLUSD",1646583054310,53.44982755,87.537,87.471,59.90878783]
["bitfinex","SOLUSD",1646583056148,53.44982755,87.537,87.49,17.1473]
["bitfinex","SOLUSD",1646583056313,53.44982755,87.537,87.49,71.33796672]
["bitfinex","SOLUSD",1646583057420,5.713,87.536,87.49,71.33796672]
["bitfinex","SOLUSD",1646583058630,5.713,87.536,87.49,17.1473]
["bitfinex","SOLUSD",1646583059521,53.44982755,87.537,87.49,17.1473]
["bitfinex","SOLUSD",1646583059727,53.44982755,87.537,87.491,48.29813203]
["bitfinex","SOLUSD",1646583060027,53.44982755,87.537,87.5,17.1471]
["bitfinex","SOLUSD",1646583062031,52.44982755,87.537,87.491,48.29813203]
["bitfinex","SOLUSD",1646583062928,5.713,87.536,87.491,48.29813203]
["bitfinex","SOLUSD",1646583064427,52.44982755,87.537,87.491,48.29813203]
["bitfinex","SOLUSD",1646583066152,114.9,87.536,87.471,5.713]
["bitfinex","SOLUSD",1646583066361,114.9,87.534,87.443,5.714]
["bitfinex","SOLUSD",1646583066553,114.9,87.529,87.431,5.714]
["bitfinex","SOLUSD",1646583066748,6.25328697,87.528,87.454,5.714]
["bitfinex","SOLUSD",1646583067011,114.9,87.527,87.454,5.714]
["bitfinex","SOLUSD",1646583067367,114.9,87.525,87.449,52.4886383]
["bitfinex","SOLUSD",1646583067549,114.9,87.521,87.449,52.4886383]
["bitfinex","SOLUSD",1646583067750,61.24241513,87.522,87.449,52.4886383]
["bitfinex","SOLUSD",1646583067751,114.9,87.519,87.449,52.4886383]
["bitfinex","SOLUSD",1646583067953,114.9,87.517,87.449,52.4886383]
["bitfinex","SOLUSD",1646583068149,17.1576,87.51,87.45,17.1558]
["bitfinex","SOLUSD",1646583068363,60.85687447,87.508,87.45,17.1558]
["bitfinex","SOLUSD",1646583068753,5.715,87.507,87.45,17.1558]
["bitfinex","SOLUSD",1646583069353,114.9,87.506,87.45,17.1558]
["bitfinex","SOLUSD",1646583069554,5.715,87.507,87.45,17.1558]
["bitfinex","SOLUSD",1646583070454,17.1595,87.5,87.431,23.7328]
["bitfinex","SOLUSD",1646583070661,114.9,87.498,87.431,23.7328]
["bitfinex","SOLUSD",1646583070875,114.9,87.496,87.431,23.7328]
["bitfinex","SOLUSD",1646583071077,114.9,87.494,87.431,23.7328]
["bitfinex","SOLUSD",1646583071268,114.9,87.494,87.432,51.33866993]
["bitfinex","SOLUSD",1646583071457,65.36852449,87.493,87.44,17.1589]
["bitfinex","SOLUSD",1646583071955,59.65252449,87.493,87.44,17.1589]
["bitfinex","SOLUSD",1646583074055,5.716,87.492,87.44,17.1589]
["bitfinex","SOLUSD",1646583075962,3.0874349,87.509,87.44,17.1589]
["bitfinex","SOLUSD",1646583076183,3.0874349,87.518,87.441,23.83248122]
["bitfinex","SOLUSD",1646583076371,3.0874349,87.528,87.46,17.1459]
["bitfinex","SOLUSD",1646583076565,3.0874349,87.531,87.46,30.9259]
["bitfinex","SOLUSD",1646583076766,5.715,87.526,87.46,30.9259]
["bitfinex","SOLUSD",1646583076960,59.73509757,87.517,87.461,55.64829704]
["bitfinex","SOLUSD",1646583077168,5.715,87.516,87.461,55.64829704]
["bitfinex","SOLUSD",1646583077361,5.715,87.516,87.47,17.1522]
["bitfinex","SOLUSD",1646583077560,5.714,87.534,87.471,5.714]
["bitfinex","SOLUSD",1646583077981,5.714,87.543,87.471,5.714]
["bitfinex","SOLUSD",1646583078160,6.25204499,87.542,87.471,5.714]
["bitfinex","SOLUSD",1646583078476,5.713,87.541,87.471,5.714]
["bitfinex","SOLUSD",1646583079074,5.713,87.541,87.48,17.1454]
["bitfinex","SOLUSD",1646583079261,5.713,87.541,87.481,62.96096819]
["bitfinex","SOLUSD",1646583079875,6.25175955,87.54,87.481,62.96096819]
["bitfinex","SOLUSD",1646583080065,5.713,87.539,87.481,62.96096819]
["bitfinex","SOLUSD",1646583080482,5.713,87.541,87.481,62.96096819]
["bitfinex","SOLUSD",1646583081217,5.713,87.541,87.49,17.1474]
["bitfinex","SOLUSD",1646583083179,5.713,87.541,87.481,68.67396819]
["bitfinex","SOLUSD",1646583083667,5.713,87.541,87.481,62.96096819]
["bitfinex","SOLUSD",1646583084274,52.34142554,87.542,87.49,17.1493]
["bitfinex","SOLUSD",1646583084466,52.34142554,87.542,87.49,30.9293]
["bitfinex","SOLUSD",1646583085767,52.34142554,87.542,87.5,17.1441]
["bitfinex","SOLUSD",1646583085972,52.34142554,87.542,87.501,59.7386399]
["bitfinex","SOLUSD",1646583088172,52.34142554,87.542,87.5,17.1468]
["bitfinex","SOLUSD",1646583088370,52.34142554,87.542,87.491,5.713]
["bitfinex","SOLUSD",1646583088683,52.34142554,87.542,87.481,5.713]
["bitfinex","SOLUSD",1646583088953,52.34142554,87.542,87.48,13.78]
["bitfinex","SOLUSD",1646583089093,5.713,87.541,87.481,5.713]
["bitfinex","SOLUSD",1646583090776,5.713,87.541,87.49,17.149]
["bitfinex","SOLUSD",1646583091581,5.713,87.553,87.49,17.149]
["bitfinex","SOLUSD",1646583092074,5.712,87.558,87.49,30.929]
["bitfinex","SOLUSD",1646583092499,23.4075,87.56,87.49,39.519]
["bitfinex","SOLUSD",1646583092891,23.4075,87.56,87.51,17.141]
["bitfinex","SOLUSD",1646583093077,23.4075,87.56,87.511,57.6231905]
["bitfinex","SOLUSD",1646583093692,5.712,87.57,87.512,114.9]
["bitfinex","SOLUSD",1646583093881,0.57373216,87.573,87.52,17.1404]
["bitfinex","SOLUSD",1646583094083,0.57373216,87.573,87.53,13.78]
["bitfinex","SOLUSD",1646583094702,0.57373216,87.573,87.531,52.51362618]
["bitfinex","SOLUSD",1646583095515,0.57373216,87.573,87.532,114.9]
["bitfinex","SOLUSD",1646583096088,0.57373216,87.573,87.54,17.1336]
["bitfinex","SOLUSD",1646583096288,0.57373216,87.573,87.55,13.78]
["bitfinex","SOLUSD",1646583096544,0.57373216,87.573,87.551,55.88184872]
["bitfinex","SOLUSD",1646583098192,5.71,87.618,87.561,114.9]
["bitfinex","SOLUSD",1646583098415,5.708,87.647,87.57,13.78]
["bitfinex","SOLUSD",1646583098603,55.83901626,87.646,87.572,114.9]
["bitfinex","SOLUSD",1646583098810,55.83901626,87.646,87.574,114.9]
["bitfinex","SOLUSD",1646583099000,55.83901626,87.646,87.573,61.06196154]
["bitfinex","SOLUSD",1646583099203,5.707,87.674,87.573,61.06196154]
["bitfinex","SOLUSD",1646583099410,5.707,87.674,87.58,17.1231]
["bitfinex","SOLUSD",1646583099615,5.707,87.674,87.59,13.78]
["bitfinex","SOLUSD",1646583100024,5.707,87.674,87.591,114.9]
["bitfinex","SOLUSD",1646583100202,58.06775751,87.673,87.592,49.05470328]
["bitfinex","SOLUSD",1646583100427,5.705,87.672,87.61,17.1201]
["bitfinex","SOLUSD",1646583100606,14.86355329,87.704,87.61,30.9001]
["bitfinex","SOLUSD",1646583100817,3.0874349,87.71,87.611,4.49843971]
["bitfinex","SOLUSD",1646583101020,3.0874349,87.738,87.611,119.39843971]
["bitfinex","SOLUSD",1646583101206,3.0874349,87.742,87.621,114.9]
["bitfinex","SOLUSD",1646583101406,5.702,87.756,87.631,119.99806304]
["bitfinex","SOLUSD",1646583101609,57.14393339,87.741,87.632,0.19864956]
["bitfinex","SOLUSD",1646583101814,23.97246489,87.771,87.632,0.19864956]
["bitfinex","SOLUSD",1646583101815,5.702,87.74,87.632,0.19864956]
["bitfinex","SOLUSD",1646583102139,5.702,87.785,87.65,172.25]
["bitfinex","SOLUSD",1646583102205,22.45290999,87.825,87.65,172.25]
["bitfinex","SOLUSD",1646583102206,5.7,87.788,87.661,5.06627006]
["bitfinex","SOLUSD",1646583102421,5.699,87.81,87.69,17.0898]
["bitfinex","SOLUSD",1646583102609,4.199,87.81,87.7,13.78]
["bitfinex","SOLUSD",1646583102803,50.66226494,87.809,87.701,0.25679669]
["bitfinex","SOLUSD",1646583103009,5.697,87.808,87.702,1.0]
["bitfinex","SOLUSD",1646583103206,5.697,87.808,87.701,6.10567406]
["bitfinex","SOLUSD",1646583103415,5.697,87.808,87.7,13.78]
["bitfinex","SOLUSD",1646583103620,2.83613526,87.807,87.7,13.78]
["bitfinex","SOLUSD",1646583103926,5.697,87.806,87.7,13.78]
["bitfinex","SOLUSD",1646583104117,5.697,87.807,87.701,1.5]
["bitfinex","SOLUSD",1646583104310,27.72710691,87.806,87.701,1.5]
["bitfinex","SOLUSD",1646583104505,5.697,87.805,87.701,1.5]
["bitfinex","SOLUSD",1646583104725,5.697,87.807,87.702,16.95061306]
["bitfinex","SOLUSD",1646583104921,5.697,87.807,87.71,172.25]
["bitfinex","SOLUSD",1646583105123,114.9,87.897,87.73,172.25]
["bitfinex","SOLUSD",1646583105395,5.8799425,87.916,87.76,172.25]
["bitfinex","SOLUSD",1646583105518,0.538629,87.886,87.77,13.78]
["bitfinex","SOLUSD",1646583105715,5.693,87.859,87.771,56.02889487]
["bitfinex","SOLUSD",1646583105909,5.692,87.903,87.772,1.818054]
["bitfinex","SOLUSD",1646583106131,5.692,87.903,87.78,13.78]
["bitfinex","SOLUSD",1646583106320,5.692,87.903,87.781,6.38325456]
["bitfinex","SOLUSD",1646583106517,5.692,87.903,87.781,5.99326757]
["bitfinex","SOLUSD",1646583106717,53.50549589,87.902,87.781,5.99326757]
["bitfinex","SOLUSD",1646583106929,53.50549589,87.902,87.782,16.95061306]
["bitfinex","SOLUSD",1646583106930,5.692,87.901,87.782,16.95061306]
["bitfinex","SOLUSD",1646583107110,5.692,87.901,87.783,1.818054]
["bitfinex","SOLUSD",1646583107309,47.67254878,87.896,87.783,1.818054]
["bitfinex","SOLUSD",1646583107719,5.692,87.895,87.783,0.320054]
["bitfinex","SOLUSD",1646583107911,31.79077476,87.894,87.784,1.498]
["bitfinex","SOLUSD",1646583108127,5.692,87.893,87.784,1.498]
["bitfinex","SOLUSD",1646583108310,5.692,87.893,87.78,186.03]
["bitfinex","SOLUSD",1646583108311,120.592,87.893,87.781,1.498]
["bitfinex","SOLUSD",1646583108524,5.692,87.859,87.75,13.78]
["bitfinex","SOLUSD",1646583108721,40.31891002,87.859,87.74,13.78]
["bitfinex","SOLUSD",1646583108924,131.68600429,87.858,87.701,1.499]
["bitfinex","SOLUSD",1646583109109,119.71199274,87.856,87.71,13.78]
["bitfinex","SOLUSD",1646583109310,114.9,87.849,87.711,1.499]
["bitfinex","SOLUSD",1646583109533,5.696,87.848,87.71,13.78]
["bitfinex","SOLUSD",1646583109809,5.696,87.849,87.711,1.499]
["bitfinex","SOLUSD",1646583109922,33.3148234,87.848,87.711,1.499]
["bitfinex","SOLUSD",1646583110112,2.83613526,87.848,87.711,1.499]
["bitfinex","SOLUSD",1646583110310,58.89135727,87.857,87.73,172.25]
["bitfinex","SOLUSD",1646583110513,5.695,87.925,87.751,4.77412517]
["bitfinex","SOLUSD",1646583110720,5.694,87.935,87.761,5.09584918]
["bitfinex","SOLUSD",1646583110970,5.694,87.939,87.771,5.77670224]
["bitfinex","SOLUSD",1646583111129,5.694,87.939,87.791,4.21475244]
["bitfinex","SOLUSD",1646583111435,5.694,87.939,87.811,4.96116196]
["bitfinex","SOLUSD",1646583111643,51.10814798,87.938,87.811,4.96116196]
["bitfinex","SOLUSD",1646583112011,51.10814798,87.938,87.821,5.62346594]
["bitfinex","SOLUSD",1646583112225,51.10814798,87.938,87.831,5.92681991]
["bitfinex","SOLUSD",1646583112410,50.60814798,87.938,87.84,172.25]
["bitfinex","SOLUSD",1646583112721,50.60814798,87.938,87.851,4.421096]
["bitfinex","SOLUSD",1646583112928,5.688,87.937,87.85,13.78]
["bitfinex","SOLUSD",1646583113129,4.688,87.937,87.85,13.78]
["bitfinex","SOLUSD",1646583113411,7.52413526,87.937,87.821,0.42484826]
["bitfinex","SOLUSD",1646583113621,2.83613526,87.936,87.83,13.78]
["bitfinex","SOLUSD",1646583113814,30.75364948,87.936,87.831,46.55515493]
["bitfinex","SOLUSD",1646583114015,27.91751422,87.935,87.832,1.0]
["bitfinex","SOLUSD",1646583114212,5.689,87.934,87.83,13.78]
["bitfinex","SOLUSD",1646583114412,5.689,87.934,87.82,13.78]
["bitfinex","SOLUSD",1646583114647,8.52513526,87.934,87.81,13.78]
["bitfinex","SOLUSD",1646583114817,31.26881758,87.933,87.79,13.78]
["bitfinex","SOLUSD",1646583115022,13.78,87.93,87.791,1.0]
["bitfinex","SOLUSD",1646583115256,5.69,87.929,87.792,56.38303379]
["bitfinex","SOLUSD",1646583115416,2.83613526,87.932,87.793,1.0]
["bitfinex","SOLUSD",1646583115619,2.83613526,87.929,87.793,1.0]
["bitfinex","SOLUSD",1646583115830,2.83613526,87.929,87.793,5.74421803]
["bitfinex","SOLUSD",1646583116013,2.83613526,87.929,87.794,16.45548439]
["bitfinex","SOLUSD",1646583116220,50.60814798,87.938,87.796,0.42484826]
["bitfinex","SOLUSD",1646583116519,50.60814798,87.938,87.82,172.25]
["bitfinex","SOLUSD",1646583116723,50.60814798,87.938,87.83,186.03]
["bitfinex","SOLUSD",1646583116915,13.78,88.01,87.84,13.78]
["bitfinex","SOLUSD",1646583117115,5.686,88.009,87.841,5.71370215]
["bitfinex","SOLUSD",1646583117519,5.686,88.009,87.841,22.16918654]
["bitfinex","SOLUSD",1646583117721,5.686,88.009,87.842,16.45548439]
["bitfinex","SOLUSD",1646583117722,24.734,88.008,87.842,16.45548439]
["bitfinex","SOLUSD",1646583117921,5.686,88.007,87.843,1.42444826]
["bitfinex","SOLUSD",1646583118124,5.686,88.007,87.85,172.25]
["bitfinex","SOLUSD",1646583118320,5.686,88.007,87.86,13.78]
["bitfinex","SOLUSD",1646583118523,5.686,88.007,87.862,5.83220065]
["bitfinex","SOLUSD",1646583118739,5.686,88.007,87.863,0.9995]
["bitfinex","SOLUSD",1646583118923,4.90088781,88.006,87.864,0.42484826]
["bitfinex","SOLUSD",1646583119139,5.686,88.005,87.865,0.9995]
["bitfinex","SOLUSD",1646583119322,13.78,88.0,87.865,0.9995]
["bitfinex","SOLUSD",1646583119591,5.686,87.999,87.861,52.36952384]
["bitfinex","SOLUSD",1646583119936,26.05631614,87.998,87.861,52.36952384]
["bitfinex","SOLUSD",1646583120141,26.05631614,87.998,87.862,5.686]
["bitfinex","SOLUSD",1646583120142,5.686,87.997,87.862,5.686]
["bitfinex","SOLUSD",1646583120328,5.79129577,87.996,87.862,5.686]
["bitfinex","SOLUSD",1646583120542,114.9,87.994,87.861,52.36952384]
["bitfinex","SOLUSD",1646583120733,13.78,87.98,87.861,52.36952384]
["bitfinex","SOLUSD",1646583120925,46.68161877,87.978,87.861,52.36952384]
["bitfinex","SOLUSD",1646583121126,5.687,87.977,87.862,5.687]
["bitfinex","SOLUSD",1646583121324,46.68161877,87.978,87.862,5.687]
["bitfinex","SOLUSD",1646583121772,5.686,87.977,87.862,5.99158956]
["bitfinex","SOLUSD",1646583121942,5.687,88.007,87.864,0.42484826]
["bitfinex","SOLUSD",1646583122126,2.83613526,88.016,87.866,0.42484826]
["bitfinex","SOLUSD",1646583122325,2.83613526,88.006,87.88,13.78]
["bitfinex","SOLUSD",1646583122551,5.684,88.005,87.88,13.78]
["bitfinex","SOLUSD",1646583122934,13.78,88.0,87.881,45.78501927]
["bitfinex","SOLUSD",1646583123250,5.684,87.999,87.881,45.78501927]
["bitfinex","SOLUSD",1646583123439,2.83613526,87.999,87.882,5.684]
["bitfinex","SOLUSD",1646583123625,5.684,88.003,87.882,5.684]
["bitfinex","SOLUSD",1646583123626,5.684,88.003,87.883,4.51550564]
["bitfinex","SOLUSD",1646583123926,5.684,88.003,87.884,5.684]
["bitfinex","SOLUSD",1646583124232,2.83613526,88.002,87.884,5.684]
["bitfinex","SOLUSD",1646583124426,5.684,88.001,87.881,45.78501927]
["bitfinex","SOLUSD",1646583124828,2.83613526,88.0,87.881,45.78501927]
["bitfinex","SOLUSD",1646583125072,21.78772243,87.88,87.833,5.684]
["bitfinex","SOLUSD",1646583125225,21.78772243,87.88,87.832,5.691]
["bitfinex","SOLUSD",1646583125435,21.78772243,87.88,87.831,5.691]
["bitfinex","SOLUSD",1646583126027,64.67358768,87.879,87.831,5.691]
["bitfinex","SOLUSD",1646583126255,64.67358768,87.879,87.81,13.78]
["bitfinex","SOLUSD",1646583126430,64.67358768,87.879,87.811,5.691]
["bitfinex","SOLUSD",1646583126627,64.67358768,87.879,87.802,0.42484826]
["bitfinex","SOLUSD",1646583126628,64.67358768,87.879,87.803,5.691]
["bitfinex","SOLUSD",1646583127203,64.67358768,87.879,87.804,55.60094001]
["bitfinex","SOLUSD",1646583127331,64.67358768,87.879,87.805,57.25]
["bitfinex","SOLUSD",1646583127533,64.67358768,87.879,87.82,13.78]
["bitfinex","SOLUSD",1646583127747,64.67358768,87.879,87.81,13.78]
["bitfinex","SOLUSD",1646583127946,64.67358768,87.879,87.788,0.42484826]
["bitfinex","SOLUSD",1646583128351,2.83613526,87.878,87.788,0.42484826]
["bitfinex","SOLUSD",1646583128532,5.692,87.877,87.788,0.42484826]
["bitfinex","SOLUSD",1646583128733,53.8745,87.877,87.75,13.78]
["bitfinex","SOLUSD",1646583128936,64.67358768,87.879,87.761,5.3525768]
["bitfinex","SOLUSD",1646583129133,64.67358768,87.879,87.77,13.78]
["bitfinex","SOLUSD",1646583129364,64.67358768,87.879,87.78,13.78]
["bitfinex","SOLUSD",1646583129538,5.692,87.878,87.781,5.692]
["bitfinex","SOLUSD",1646583129745,64.67358768,87.879,87.771,5.692]
["bitfinex","SOLUSD",1646583129948,8.52813526,87.878,87.771,5.692]
["bitfinex","SOLUSD",1646583130132,1.50111639,87.874,87.761,5.692]
["bitfinex","SOLUSD",1646583130354,1.50111639,87.861,87.745,0.42484826]
["bitfinex","SOLUSD",1646583130573,17.0972,87.87,87.745,0.42484826]
["bitfinex","SOLUSD",1646583130574,1.50111639,87.843,87.745,0.42484826]
["bitfinex","SOLUSD",1646583130735,59.05750468,87.842,87.714,60.9483934]
["bitfinex","SOLUSD",1646583130951,1.50111639,87.839,87.715,5.696]
["bitfinex","SOLUSD",1646583131138,5.696,87.838,87.73,13.78]
["bitfinex","SOLUSD",1646583131335,5.695,87.841,87.731,58.47657729]
["bitfinex","SOLUSD",1646583131581,60.55862107,87.842,87.732,5.695]
["bitfinex","SOLUSD",1646583131742,2.83613526,87.837,87.732,5.695]
["bitfinex","SOLUSD",1646583132043,46.43297417,87.819,87.731,58.47657729]
["bitfinex","SOLUSD",1646583132262,46.43297417,87.819,87.732,5.696]
["bitfinex","SOLUSD",1646583132681,46.43297417,87.819,87.731,58.47657729]
["bitfinex","SOLUSD",1646583132880,5.696,87.818,87.731,58.47657729]
["bitfinex","SOLUSD",1646583133260,1.50111639,87.814,87.731,58.47657729]
["bitfinex","SOLUSD",1646583133461,5.696,87.813,87.731,58.47657729]
["bitfinex","SOLUSD",1646583133720,46.43297417,87.819,87.732,5.696]
["bitfinex","SOLUSD",1646583133860,46.43297417,87.819,87.732,21.82664117]
["bitfinex","SOLUSD",1646583134065,1.50111639,87.839,87.733,4.1846554]
["bitfinex","SOLUSD",1646583134261,1.50111639,87.847,87.734,6.11984826]
["bitfinex","SOLUSD",1646583134460,1.50111639,87.843,87.74,17.0882]
["bitfinex","SOLUSD",1646583134672,1.50111639,87.843,87.75,13.78]
["bitfinex","SOLUSD",1646583134875,1.50111639,87.843,87.751,0.42484826]
["bitfinex","SOLUSD",1646583135063,58.13892107,87.842,87.753,5.68353513]
["bitfinex","SOLUSD",1646583135267,1.50111639,87.844,87.754,6.11884826]
["bitfinex","SOLUSD",1646583135563,1.50111639,87.844,87.771,6.33430798]
["bitfinex","SOLUSD",1646583135775,1.50111639,87.853,87.781,5.26585677]
["bitfinex","SOLUSD",1646583135975,1.50111639,87.857,87.79,13.78]
["bitfinex","SOLUSD",1646583136169,1.50111639,87.861,87.79,13.78]
["bitfinex","SOLUSD",1646583136466,22.7375,87.891,87.79,13.78]
["bitfinex","SOLUSD",1646583136467,49.02359208,87.865,87.791,61.46124188]
["bitfinex","SOLUSD",1646583136955,1.50111639,87.87,87.791,61.46124188]
["bitfinex","SOLUSD",1646583136956,1.50111639,87.869,87.793,4.87552758]
["bitfinex","SOLUSD",1646583137070,1.50111639,87.873,87.8,17.0767]
["bitfinex","SOLUSD",1646583137368,1.50111639,87.88,87.81,13.78]
["bitfinex","SOLUSD",1646583137564,1.50111639,87.88,87.793,4.87552758]
["bitfinex","SOLUSD",1646583137565,1.50111639,87.869,87.795,0.42484826]
["bitfinex","SOLUSD",1646583137768,63.12221138,87.868,87.781,16.13064117]
["bitfinex","SOLUSD",1646583137985,1.50111639,87.856,87.774,0.42484826]
["bitfinex","SOLUSD",1646583138165,1.50111639,87.857,87.774,0.42484826]
["bitfinex","SOLUSD",1646583138667,1.50111639,87.861,87.775,5.693]
["bitfinex","SOLUSD",1646583138879,1.50111639,87.854,87.792,5.692]
["bitfinex","SOLUSD",1646583139077,49.6403638,87.853,87.792,5.692]
["bitfinex","SOLUSD",1646583139268,1.50111639,87.858,87.79,13.78]
["bitfinex","SOLUSD",1646583139466,1.50111639,87.874,87.792,10.21879836]
["bitfinex","SOLUSD",1646583139665,1.50111639,87.871,87.793,4.43681676]
["bitfinex","SOLUSD",1646583139873,1.50111639,87.871,87.794,5.692]
["bitfinex","SOLUSD",1646583140075,1.50111639,87.867,87.794,5.692]
["bitfinex","SOLUSD",1646583140283,1.50111639,87.865,87.781,5.692]
["bitfinex","SOLUSD",1646583140469,52.28093541,87.866,87.762,0.42484826]
["bitfinex","SOLUSD",1646583140470,1.50111639,87.855,87.763,5.692]
["bitfinex","SOLUSD",1646583140680,1.50111639,87.848,87.763,5.692]
["bitfinex","SOLUSD",1646583140876,1.50111639,87.847,87.763,5.692]
["bitfinex","SOLUSD",1646583141079,1.50111639,87.847,87.742,5.694]
["bitfinex","SOLUSD",1646583141269,1.50111639,87.844,87.741,5.695]
["bitfinex","SOLUSD",1646583141471,7.19611639,87.843,87.743,48.96686488]
["bitfinex","SOLUSD",1646583141670,1.50111639,87.842,87.744,5.695]
["bitfinex","SOLUSD",1646583141868,7.19611639,87.841,87.744,5.695]
["bitfinex","SOLUSD",1646583142068,1.50111639,87.84,87.744,5.695]
["bitfinex","SOLUSD",1646583142269,1.50111639,87.835,87.744,5.695]
["bitfinex","SOLUSD",1646583142475,1.50111639,87.828,87.722,5.695]
["bitfinex","SOLUSD",1646583142668,1.50111639,87.822,87.716,5.696]
["bitfinex","SOLUSD",1646583142870,1.50111639,87.822,87.717,0.42484826]
["bitfinex","SOLUSD",1646583142871,5.696,87.821,87.717,0.42484826]
["bitfinex","SOLUSD",1646583143097,1.50111639,87.813,87.718,5.696]
["bitfinex","SOLUSD",1646583143278,60.20747686,87.812,87.719,61.44561058]
["bitfinex","SOLUSD",1646583143555,1.50111639,87.81,87.719,61.44561058]
["bitfinex","SOLUSD",1646583143670,1.50111639,87.803,87.719,61.44561058]
["bitfinex","SOLUSD",1646583143889,1.50111639,87.8,87.719,61.44561058]
["bitfinex","SOLUSD",1646583144071,1.50111639,87.807,87.72,5.697]
["bitfinex","SOLUSD",1646583144476,1.50111639,87.811,87.72,5.697]
["bitfinex","SOLUSD",1646583144672,1.50111639,87.811,87.717,0.42484826]
["bitfinex","SOLUSD",1646583144673,1.50111639,87.793,87.718,5.696]
["bitfinex","SOLUSD",1646583144901,1.50111639,87.79,87.717,0.42484826]
["bitfinex","SOLUSD",1646583145074,1.50111639,87.778,87.717,0.42484826]
["bitfinex","SOLUSD",1646583145278,5.698,87.777,87.717,0.42484826]
["bitfinex","SOLUSD",1646583145472,46.1632718,87.776,87.717,0.42484826]
["bitfinex","SOLUSD",1646583145997,5.698,87.775,87.717,0.42484826]
["bitfinex","SOLUSD",1646583146580,17.1114,87.77,87.717,0.42484826]
["bitfinex","SOLUSD",1646583146901,5.698,87.769,87.717,0.42484826]
["bitfinex","SOLUSD",1646583146978,4.33725165,87.769,87.714,346.15154826]
["bitfinex","SOLUSD",1646583147176,1.50111639,87.765,87.714,346.15154826]
["bitfinex","SOLUSD",1646583147374,5.698,87.764,87.714,346.15154826]
["bitfinex","SOLUSD",1646583147584,2.83613526,87.764,87.714,346.15154826]
["bitfinex","SOLUSD",1646583147773,5.698,87.763,87.714,346.15154826]
["bitfinex","SOLUSD",1646583147988,1.50111639,87.762,87.714,346.15154826]
["bitfinex","SOLUSD",1646583148173,17.1172,87.76,87.714,346.15154826]
["bitfinex","SOLUSD",1646583148386,48.52025387,87.758,87.714,346.15154826]
["bitfinex","SOLUSD",1646583148574,5.698,87.757,87.714,346.15154826]
["bitfinex","SOLUSD",1646583149043,5.698,87.757,87.714,187.73318958]
["bitfinex","SOLUSD",1646583149273,13.78,87.75,87.714,187.73318958]
["bitfinex","SOLUSD",1646583149473,5.699,87.749,87.714,84.44290524]
["bitfinex","SOLUSD",1646583149690,8.53513526,87.749,87.661,5.698]
["bitfinex","SOLUSD",1646583149974,8.53513526,87.749,87.595,66.32036356]
["bitfinex","SOLUSD",1646583149975,4.65732672,87.747,87.634,58.35813159]
["bitfinex","SOLUSD",1646583150180,0.5797054,87.745,87.595,24.6195]
["bitfinex","SOLUSD",1646583150376,57.0766,87.74,87.6,17.1249]
["bitfinex","SOLUSD",1646583150579,13.78,87.74,87.6,17.1249]
["bitfinex","SOLUSD",1646583150777,5.703,87.739,87.6,30.9049]
["bitfinex","SOLUSD",1646583150977,0.5797054,87.756,87.6,30.9049]
["bitfinex","SOLUSD",1646583151241,0.5797054,87.754,87.601,49.69070993]
["bitfinex","SOLUSD",1646583151393,5.702,87.753,87.601,49.69070993]
["bitfinex","SOLUSD",1646583151576,7.65316509,87.753,87.601,49.69070993]
["bitfinex","SOLUSD",1646583151776,0.41813026,87.749,87.601,49.69070993]
["bitfinex","SOLUSD",1646583151984,0.41813026,87.747,87.601,49.69070993]
["bitfinex","SOLUSD",1646583152174,0.48367278,87.745,87.601,49.69070993]
["bitfinex","SOLUSD",1646583152384,0.48367278,87.743,87.601,49.69070993]
["bitfinex","SOLUSD",1646583152576,13.78,87.74,87.601,49.69070993]
["bitfinex","SOLUSD",1646583152779,5.703,87.739,87.61,17.1234]
["bitfinex","SOLUSD",1646583152983,5.703,87.739,87.61,30.9034]
["bitfinex","SOLUSD",1646583153177,8.53913526,87.739,87.61,30.9034]
["bitfinex","SOLUSD",1646583153453,2.83613526,87.738,87.61,30.9034]
["bitfinex","SOLUSD",1646583153584,2.83613526,87.738,87.611,5.5117052]
["bitfinex","SOLUSD",1646583153776,5.702,87.758,87.611,5.5117052]
["bitfinex","SOLUSD",1646583153993,5.702,87.758,87.64,17.1083]
["bitfinex","SOLUSD",1646583154296,5.7,87.766,87.651,5.99282157]
["bitfinex","SOLUSD",1646583154572,5.7,87.788,87.66,13.78]
["bitfinex","SOLUSD",1646583154685,5.699,87.79,87.67,13.78]
["bitfinex","SOLUSD",1646583154878,5.699,87.79,87.68,13.78]
["bitfinex","SOLUSD",1646583155184,5.699,87.79,87.68,17.1035]
["bitfinex","SOLUSD",1646583155185,17.1069,87.79,87.68,17.1035]
["bitfinex","SOLUSD",1646583155383,8.53413526,87.789,87.681,52.19551662]
["bitfinex","SOLUSD",1646583155779,1.50111639,87.784,87.681,52.19551662]
["bitfinex","SOLUSD",1646583155993,1.50111639,87.782,87.681,52.19551662]
["bitfinex","SOLUSD",1646583156179,17.1101,87.77,87.681,52.19551662]
["bitfinex","SOLUSD",1646583156377,34.57252405,87.783,87.681,52.19551662]
["bitfinex","SOLUSD",1646583156378,5.699,87.769,87.681,52.19551662]
["bitfinex","SOLUSD",1646583156877,5.699,87.78,87.681,52.19551662]
["bitfinex","SOLUSD",1646583157281,2.83613526,87.779,87.69,17.1073]
["bitfinex","SOLUSD",1646583157484,5.699,87.778,87.69,30.8873]
["bitfinex","SOLUSD",1646583157676,23.7143,87.793,87.69,30.8873]
["bitfinex","SOLUSD",1646583157677,5.699,87.792,87.69,30.8873]
["bitfinex","SOLUSD",1646583157911,23.7143,87.793,87.69,30.8873]
["bitfinex","SOLUSD",1646583158083,5.698,87.792,87.69,30.8873]
["bitfinex","SOLUSD",1646583158893,17.1062,87.79,87.69,13.78]
["bitfinex","SOLUSD",1646583159084,5.698,87.789,87.681,52.19551662]
["bitfinex","SOLUSD",1646583159286,5.698,87.792,87.681,52.19551662]
["bitfinex","SOLUSD",1646583159682,5.698,87.792,87.69,13.78]
["bitfinex","SOLUSD",1646583160037,1.50111639,87.814,87.691,5.66820668]
["bitfinex","SOLUSD",1646583160281,5.697,87.813,87.691,83.98900668]
["bitfinex","SOLUSD",1646583160497,1.50111639,87.853,87.691,83.98900668]
["bitfinex","SOLUSD",1646583160684,1.50111639,87.855,87.692,13.89464117]
["bitfinex","SOLUSD",1646583160895,1.50111639,87.844,87.693,0.11709265]
["bitfinex","SOLUSD",1646583161192,5.696,87.843,87.693,0.11709265]
["bitfinex","SOLUSD",1646583161380,1.50111639,87.85,87.694,13.89464117]
["bitfinex","SOLUSD",1646583161589,5.696,87.849,87.721,5.76359287]
["bitfinex","SOLUSD",1646583161782,5.696,87.849,87.73,13.78]
["bitfinex","SOLUSD",1646583162384,5.696,87.849,87.731,5.52541629]
["bitfinex","SOLUSD",1646583162597,1.50111639,87.85,87.751,64.48240764]
["bitfinex","SOLUSD",1646583162784,7.19611639,87.858,87.76,13.78]
["bitfinex","SOLUSD",1646583163007,22.8943,87.859,87.76,13.78]
["bitfinex","SOLUSD",1646583163686,5.694,87.858,87.78,17.0886]
["bitfinex","SOLUSD",1646583163884,5.694,87.858,87.781,59.58222649]
["bitfinex","SOLUSD",1646583164084,5.692,87.866,87.781,59.58222649]
["bitfinex","SOLUSD",1646583164587,1.50111639,87.886,87.781,67.83222649]
["bitfinex","SOLUSD",1646583164805,23.1512,87.912,87.791,4.17261243]
["bitfinex","SOLUSD",1646583164806,1.50111639,87.897,87.791,4.17261243]
["bitfinex","SOLUSD",1646583164993,5.691,87.896,87.8,13.78]
["bitfinex","SOLUSD",1646583165196,1.50111639,87.913,87.802,5.00381711]
["bitfinex","SOLUSD",1646583165387,1.50111639,87.924,87.802,5.00381711]
["bitfinex","SOLUSD",1646583165665,5.69,87.923,87.803,23.1473]
["bitfinex","SOLUSD",1646583165784,1.50111639,87.936,87.821,4.48525922]
["bitfinex","SOLUSD",1646583166003,1.50111639,87.937,87.831,4.98359005]
["bitfinex","SOLUSD",1646583166195,5.689,87.96,87.83,13.78]
["bitfinex","SOLUSD",1646583166196,1.50111639,87.935,87.83,13.78]
["bitfinex","SOLUSD",1646583166398,1.50111639,87.917,87.822,50.97009814]
["bitfinex","SOLUSD",1646583166584,5.69,87.916,87.822,50.97009814]
["bitfinex","SOLUSD",1646583166815,5.69,87.921,87.83,30.8581]
["bitfinex","SOLUSD",1646583167010,1.50111639,87.929,87.83,30.8581]
["bitfinex","SOLUSD",1646583167585,5.689,87.928,87.83,30.8581]
["bitfinex","SOLUSD",1646583168188,5.689,87.93,87.83,30.8581]
["bitfinex","SOLUSD",1646583168384,5.689,87.93,87.831,4.45271345]
["bitfinex","SOLUSD",1646583168585,1.50111639,87.945,87.86,17.07]
["bitfinex","SOLUSD",1646583168793,1.50111639,87.946,87.861,55.86397162]
["bitfinex","SOLUSD",1646583169091,1.50111639,87.944,87.824,70.9332]
["bitfinex","SOLUSD",1646583169301,0.45684911,87.932,87.824,70.9332]
["bitfinex","SOLUSD",1646583169484,1.50111639,87.924,87.83,13.78]
["bitfinex","SOLUSD",1646583169686,0.45684911,87.942,87.83,13.78]
["bitfinex","SOLUSD",1646583169687,1.50111639,87.938,87.83,13.78]
["bitfinex","SOLUSD",1646583169893,5.689,87.937,87.831,51.12131997]
["bitfinex","SOLUSD",1646583170089,1.50111639,87.943,87.86,17.072]
["bitfinex","SOLUSD",1646583170302,1.50111639,87.941,87.861,61.58296409]
["bitfinex","SOLUSD",1646583170487,2.83613526,87.967,87.861,61.58296409]
["bitfinex","SOLUSD",1646583170488,1.50111639,87.948,87.861,61.58296409]
["bitfinex","SOLUSD",1646583170690,5.687,87.947,87.861,69.23296409]
["bitfinex","SOLUSD",1646583170898,5.688,87.953,87.861,69.23296409]
["bitfinex","SOLUSD",1646583171086,5.688,87.953,87.87,17.07]
["bitfinex","SOLUSD",1646583171290,5.687,87.954,87.87,17.07]
["bitfinex","SOLUSD",1646583171588,5.687,87.96,87.87,17.07]
["bitfinex","SOLUSD",1646583171989,1.50111639,87.964,87.87,17.07]
["bitfinex","SOLUSD",1646583172215,5.687,87.968,87.87,17.07]
["bitfinex","SOLUSD",1646583172216,5.687,87.968,87.87,30.85]
["bitfinex","SOLUSD",1646583172396,1.50111639,87.991,87.9,17.0546]
["bitfinex","SOLUSD",1646583172592,1.50111639,88.004,87.91,13.78]
["bitfinex","SOLUSD",1646583172805,5.684,88.003,87.91,13.78]
["bitfinex","SOLUSD",1646583172987,1.50111639,88.019,87.91,13.78]
["bitfinex","SOLUSD",1646583173195,1.50111639,88.019,87.901,67.60368663]
["bitfinex","SOLUSD",1646583173196,1.50111639,88.012,87.901,47.93704546]
["bitfinex","SOLUSD",1646583173491,1.50111639,87.995,87.901,47.93704546]
["bitfinex","SOLUSD",1646583173689,1.50111639,87.993,87.901,47.93704546]
["bitfinex","SOLUSD",1646583173906,5.684,87.992,87.901,47.93704546]
["bitfinex","SOLUSD",1646583174086,1.50111639,88.003,87.901,47.93704546]
["bitfinex","SOLUSD",1646583174294,28.01589989,87.992,87.901,47.93704546]
["bitfinex","SOLUSD",1646583174500,0.45429107,87.99,87.901,47.93704546]
["bitfinex","SOLUSD",1646583174687,118.19042633,87.991,87.87,13.78]
["bitfinex","SOLUSD",1646583174918,1.50111639,87.988,87.87,13.78]
["bitfinex","SOLUSD",1646583175089,5.686,87.987,87.87,13.78]
["bitfinex","SOLUSD",1646583175290,17.0762,87.96,87.862,23.608]
["bitfinex","SOLUSD",1646583175530,0.73329771,87.959,87.862,23.608]
["bitfinex","SOLUSD",1646583175693,0.73329771,87.978,87.863,49.28589631]
["bitfinex","SOLUSD",1646583176117,0.73329771,87.984,87.863,49.28589631]
["bitfinex","SOLUSD",1646583176304,5.686,87.983,87.863,49.28589631]
["bitfinex","SOLUSD",1646583176488,5.686,87.985,87.863,49.28589631]
["bitfinex","SOLUSD",1646583176692,5.686,87.985,87.863,71.94729631]
["bitfinex","SOLUSD",1646583176909,2.83613526,87.982,87.863,71.94729631]
["bitfinex","SOLUSD",1646583177091,0.73329771,87.98,87.863,71.94729631]
["bitfinex","SOLUSD",1646583177290,0.73329771,87.978,87.863,71.94729631]
["bitfinex","SOLUSD",1646583177507,5.686,87.977,87.863,71.94729631]
["bitfinex","SOLUSD",1646583177708,5.686,87.989,87.863,71.94729631]
["bitfinex","SOLUSD",1646583177916,0.73329771,87.988,87.871,114.9]
["bitfinex","SOLUSD",1646583178097,5.686,87.987,87.88,13.78]
["bitfinex","SOLUSD",1646583178298,5.686,87.996,87.89,13.78]
["bitfinex","SOLUSD",1646583178749,2.83613526,87.986,87.89,13.78]
["bitfinex","SOLUSD",1646583178993,5.684,87.985,87.882,45.842]
["bitfinex","SOLUSD",1646583179398,2.83613526,87.984,87.882,45.842]
["bitfinex","SOLUSD",1646583179593,5.686,87.983,87.882,45.842]
["bitfinex","SOLUSD",1646583180005,2.83613526,87.982,87.882,45.842]
["bitfinex","SOLUSD",1646583180201,17.0715,87.98,87.882,45.842]
["bitfinex","SOLUSD",1646583180401,5.686,87.979,87.882,45.842]
["bitfinex","SOLUSD",1646583180594,2.83613526,87.982,87.882,45.842]
["bitfinex","SOLUSD",1646583180799,2.83613526,87.979,87.881,47.49865344]
["bitfinex","SOLUSD",1646583181029,0.49786365,87.978,87.881,47.49865344]
["bitfinex","SOLUSD",1646583181219,5.686,87.977,87.881,47.49865344]
["bitfinex","SOLUSD",1646583181430,17.0738,87.97,87.881,47.49865344]
["bitfinex","SOLUSD",1646583181619,6.34435535,87.969,87.881,47.49865344]
["bitfinex","SOLUSD",1646583182085,2.83613526,87.968,87.881,47.49865344]
["bitfinex","SOLUSD",1646583182219,6.34435535,87.967,87.881,47.49865344]
["bitfinex","SOLUSD",1646583182423,17.0749,87.96,87.881,44.49865344]
["bitfinex","SOLUSD",1646583182618,17.0749,87.96,87.862,23.608]
["bitfinex","SOLUSD",1646583182818,17.0749,87.96,87.814,4.19744214]
["bitfinex","SOLUSD",1646583182819,6.34535535,87.959,87.814,4.19744214]
["bitfinex","SOLUSD",1646583183028,114.9,87.958,87.83,13.78]
["bitfinex","SOLUSD",1646583183232,68.68,87.955,87.83,13.78]
["bitfinex","SOLUSD",1646583183436,183.58,87.952,87.83,13.78]
["bitfinex","SOLUSD",1646583183618,197.36,87.95,87.831,51.57236267]
["bitfinex","SOLUSD",1646583183821,114.9,87.939,87.831,51.57236267]
["bitfinex","SOLUSD",1646583184019,114.9,87.937,87.831,51.57236267]
["bitfinex","SOLUSD",1646583184255,114.9,87.935,87.801,46.4254]
["bitfinex","SOLUSD",1646583184519,0.86560978,87.932,87.801,46.4254]
["bitfinex","SOLUSD",1646583184729,114.9,87.929,87.801,46.4254]
["bitfinex","SOLUSD",1646583184919,114.9,87.909,87.801,46.4254]
["bitfinex","SOLUSD",1646583185120,0.86560978,87.908,87.802,86.70250232]
["bitfinex","SOLUSD",1646583185521,0.86560978,87.906,87.802,86.70250232]
["bitfinex","SOLUSD",1646583185721,0.86560978,87.904,87.802,60.2812859]
["bitfinex","SOLUSD",1646583185925,0.86560978,87.902,87.802,60.2812859]
["bitfinex","SOLUSD",1646583186123,115.76560978,87.899,87.802,60.2812859]
["bitfinex","SOLUSD",1646583186378,0.86560978,87.899,87.802,60.2812859]
["bitfinex","SOLUSD",1646583186526,5.691,87.905,87.802,60.2812859]
["bitfinex","SOLUSD",1646583186737,5.691,87.928,87.81,13.78]
["bitfinex","SOLUSD",1646583186923,5.69,87.937,87.81,13.78]
["bitfinex","SOLUSD",1646583187121,1.50111639,87.933,87.811,25.92121642]
["bitfinex","SOLUSD",1646583187321,1.50111639,87.933,87.83,17.0765]
["bitfinex","SOLUSD",1646583187522,1.50111639,87.933,87.831,48.49790154]
["bitfinex","SOLUSD",1646583187721,1.50111639,87.935,87.831,74.41911796]
["bitfinex","SOLUSD",1646583187921,5.689,87.934,87.831,74.41911796]
["bitfinex","SOLUSD",1646583188122,113.4,87.952,87.832,25.92121642]
["bitfinex","SOLUSD",1646583188123,1.50111639,87.941,87.832,25.92121642]
["bitfinex","SOLUSD",1646583188321,1.50111639,87.941,87.84,17.0739]
["bitfinex","SOLUSD",1646583188640,1.50111639,87.941,87.833,48.1107]
["bitfinex","SOLUSD",1646583188834,5.689,87.94,87.833,48.1107]
["bitfinex","SOLUSD",1646583189226,1.50111639,87.936,87.833,48.1107]
["bitfinex","SOLUSD",1646583189442,5.689,87.935,87.84,17.075]
["bitfinex","SOLUSD",1646583189622,4.68223,87.986,87.85,13.78]
["bitfinex","SOLUSD",1646583189623,1.50111639,87.924,87.85,13.78]
["bitfinex","SOLUSD",1646583189838,1.50111639,87.944,87.852,5.13021473]
["bitfinex","SOLUSD",1646583190023,1.50111639,87.95,87.852,5.13021473]
["bitfinex","SOLUSD",1646583190225,1.50111639,87.95,87.851,97.07063835]
["bitfinex","SOLUSD",1646583190426,1.50111639,87.944,87.86,17.0714]
["bitfinex","SOLUSD",1646583190626,1.50111639,87.943,87.86,30.8514]
["bitfinex","SOLUSD",1646583190841,1.50111639,87.944,87.86,30.8514]
["bitfinex","SOLUSD",1646583191422,1.50111639,87.946,87.86,30.8514]
["bitfinex","SOLUSD",1646583192028,1.50111639,87.945,87.86,30.8514]
["bitfinex","SOLUSD",1646583192426,1.50111639,87.931,87.86,30.8514]
["bitfinex","SOLUSD",1646583193062,1.50111639,87.931,87.86,13.78]
["bitfinex","SOLUSD",1646583193227,1.50111639,87.919,87.852,24.6573]
["bitfinex","SOLUSD",1646583193434,1.50111639,87.914,87.852,24.6573]
["bitfinex","SOLUSD",1646583193936,1.50111639,87.905,87.852,24.6573]
["bitfinex","SOLUSD",1646583194125,2.83613526,87.957,87.852,24.6573]
["bitfinex","SOLUSD",1646583194126,1.50111639,87.908,87.852,24.6573]
["bitfinex","SOLUSD",1646583194341,1.50111639,87.907,87.852,24.6573]
["bitfinex","SOLUSD",1646583194740,1.50111639,87.904,87.852,24.6573]
["bitfinex","SOLUSD",1646583194943,1.50111639,87.903,87.851,79.29284743]
["bitfinex","SOLUSD",1646583195132,1.50111639,87.897,87.851,79.29284743]
["bitfinex","SOLUSD",1646583195535,1.50111639,87.896,87.851,54.94944743]
["bitfinex","SOLUSD",1646583195795,1.50111639,87.892,87.795,46.8309]
["bitfinex","SOLUSD",1646583195943,1.50111639,87.885,87.795,46.8309]
["bitfinex","SOLUSD",1646583196127,1.50111639,87.875,87.795,46.8309]
["bitfinex","SOLUSD",1646583196334,1.50111639,87.872,87.795,46.8309]
["bitfinex","SOLUSD",1646583196532,0.61687704,87.867,87.795,46.8309]
["bitfinex","SOLUSD",1646583196728,0.61687704,87.863,87.796,56.25244246]
["bitfinex","SOLUSD",1646583196941,0.61687704,87.863,87.796,82.17365888]
["bitfinex","SOLUSD",1646583197127,1.50111639,87.869,87.796,81.67365888]
["bitfinex","SOLUSD",1646583197329,3.0874349,87.894,87.797,25.92121642]
["bitfinex","SOLUSD",1646583197330,1.50111639,87.87,87.797,25.92121642]
["bitfinex","SOLUSD",1646583197528,1.50111639,87.868,87.797,25.92121642]
["bitfinex","SOLUSD",1646583198228,1.50111639,87.87,87.796,55.75244246]
["bitfinex","SOLUSD",1646583198428,1.50111639,87.863,87.796,55.75244246]
["bitfinex","SOLUSD",1646583198630,1.50111639,87.862,87.796,55.75244246]
["bitfinex","SOLUSD",1646583199230,1.50111639,87.861,87.796,55.75244246]
["bitfinex","SOLUSD",1646583199628,1.50111639,87.861,87.779,25.92121642]
["bitfinex","SOLUSD",1646583199830,0.41084154,87.86,87.765,25.92121642]
["bitfinex","SOLUSD",1646583200030,1.50111639,87.856,87.765,25.92121642]
["bitfinex","SOLUSD",1646583200229,1.50111639,87.842,87.751,71.8179]
["bitfinex","SOLUSD",1646583200435,1.50111639,87.835,87.751,71.8179]
["bitfinex","SOLUSD",1646583200737,1.50111639,87.826,87.752,57.07767]
["bitfinex","SOLUSD",1646583201249,1.50111639,87.827,87.752,57.07767]
["bitfinex","SOLUSD",1646583201435,5.695,87.829,87.752,56.57767]
["bitfinex","SOLUSD",1646583201835,5.695,87.837,87.752,56.57767]
["bitfinex","SOLUSD",1646583202300,114.9,87.836,87.752,56.57767]
["bitfinex","SOLUSD",1646583202432,5.695,87.835,87.752,56.57767]
["bitfinex","SOLUSD",1646583202733,5.695,87.836,87.752,56.57767]
["bitfinex","SOLUSD",1646583202935,1.50111639,87.835,87.752,56.57767]
["bitfinex","SOLUSD",1646583203140,17.0965,87.83,87.752,56.57767]
["bitfinex","SOLUSD",1646583203531,5.695,87.829,87.752,56.57767]
["bitfinex","SOLUSD",1646583204733,2.83613526,87.847,87.753,25.83454976]
["bitfinex","SOLUSD",1646583204734,1.50111639,87.838,87.753,25.83454976]
["bitfinex","SOLUSD",1646583204941,1.50111639,87.846,87.753,25.83454976]
["bitfinex","SOLUSD",1646583205154,1.50111639,87.847,87.753,25.83454976]
["bitfinex","SOLUSD",1646583205331,5.694,87.846,87.753,25.83454976]
["bitfinex","SOLUSD",1646583205535,1.50111639,87.855,87.76,17.0939]
["bitfinex","SOLUSD",1646583205732,1.50111639,87.868,87.76,30.8739]
["bitfinex","SOLUSD",1646583205933,5.692,87.867,87.761,89.92802426]
["bitfinex","SOLUSD",1646583206132,1.50111639,87.871,87.761,89.92802426]
["bitfinex","SOLUSD",1646583206332,1.50111639,87.871,87.762,42.03452426]
["bitfinex","SOLUSD",1646583206536,1.50111639,87.872,87.79,17.0843]
["bitfinex","SOLUSD",1646583206735,5.692,87.871,87.791,51.92306143]
["bitfinex","SOLUSD",1646583206932,71.52668523,88.009,87.791,51.92306143]
["bitfinex","SOLUSD",1646583206933,5.692,87.874,87.791,77.75761119]
["bitfinex","SOLUSD",1646583207241,1.50111639,87.893,87.793,5.4733421]
["bitfinex","SOLUSD",1646583207437,1.50111639,87.902,87.794,91.5293]
["bitfinex","SOLUSD",1646583207633,1.50111639,87.91,87.8,17.0844]
["bitfinex","SOLUSD",1646583207833,1.50111639,87.921,87.811,61.46065329]
["bitfinex","SOLUSD",1646583208034,1.50111639,87.921,87.82,13.78]
["bitfinex","SOLUSD",1646583208245,1.50111639,87.919,87.82,13.78]
["bitfinex","SOLUSD",1646583208433,1.50111639,87.92,87.82,13.78]
["bitfinex","SOLUSD",1646583208634,1.50111639,87.919,87.821,50.75204976]
["bitfinex","SOLUSD",1646583208867,1.50111639,87.921,87.821,66.95202426]
["bitfinex","SOLUSD",1646583209139,1.50111639,87.919,87.84,17.073]
["bitfinex","SOLUSD",1646583209336,1.50111639,87.925,87.841,48.05987525]
["bitfinex","SOLUSD",1646583209535,1.50111639,87.924,87.841,48.05987525]
["bitfinex","SOLUSD",1646583209744,1.50111639,87.925,87.841,48.05987525]
["bitfinex","SOLUSD",1646583210143,1.50111639,87.922,87.841,48.05987525]
["bitfinex","SOLUSD",1646583210344,6.2250718,87.946,87.841,48.05987525]
["bitfinex","SOLUSD",1646583210345,1.50111639,87.923,87.841,48.05987525]
["bitfinex","SOLUSD",1646583210751,1.50111639,87.923,87.861,53.58639243]
["bitfinex","SOLUSD",1646583211035,1.50111639,87.929,87.861,53.58639243]
["bitfinex","SOLUSD",1646583211147,1.50111639,87.935,87.861,53.58639243]
["bitfinex","SOLUSD",1646583211341,1.50111639,87.936,87.861,53.58639243]
["bitfinex","SOLUSD",1646583211540,1.50111639,87.94,87.861,53.58639243]
["bitfinex","SOLUSD",1646583211745,1.50111639,87.941,87.861,53.58639243]
["bitfinex","SOLUSD",1646583211941,4.68223,87.985,87.861,53.58639243]
["bitfinex","SOLUSD",1646583211942,1.50111639,87.942,87.87,17.0686]
["bitfinex","SOLUSD",1646583212145,114.9,87.959,87.861,53.58639243]
["bitfinex","SOLUSD",1646583212146,1.50111639,87.936,87.861,53.58639243]
["bitfinex","SOLUSD",1646583212544,1.50111639,87.935,87.861,53.58639243]
["bitfinex","SOLUSD",1646583212743,1.50111639,87.936,87.861,53.58639243]
["bitfinex","SOLUSD",1646583212940,1.50111639,87.937,87.861,53.58639243]
["bitfinex","SOLUSD",1646583213257,1.50111639,87.938,87.861,53.58639243]
["bitfinex","SOLUSD",1646583213439,1.50111639,87.939,87.861,53.58639243]
["bitfinex","SOLUSD",1646583213639,1.50111639,87.936,87.861,53.58639243]
["bitfinex","SOLUSD",1646583214242,1.50111639,87.934,87.87,17.0729]
["bitfinex","SOLUSD",1646583214442,1.50111639,87.932,87.87,17.0729]
["bitfinex","SOLUSD",1646583215045,1.50111639,87.933,87.87,17.0729]
["bitfinex","SOLUSD",1646583215243,1.50111639,87.932,87.87,17.0729]
["bitfinex","SOLUSD",1646583215744,1.50111639,87.926,87.85,17.0759]
["bitfinex","SOLUSD",1646583215944,1.50111639,87.924,87.85,17.0759]
["bitfinex","SOLUSD",1646583216342,1.50111639,87.926,87.85,17.0759]
["bitfinex","SOLUSD",1646583216753,17.0784,87.92,87.851,45.84594246]
["bitfinex","SOLUSD",1646583217146,114.9,87.919,87.81,78.2035]
["bitfinex","SOLUSD",1646583217343,116.98904998,87.919,87.81,64.4235]
["bitfinex","SOLUSD",1646583217561,0.58793359,87.914,87.81,78.2035]
["bitfinex","SOLUSD",1646583217747,17.0826,87.9,87.81,7.49]
["bitfinex","SOLUSD",1646583217942,0.58793359,87.899,87.81,7.49]
["bitfinex","SOLUSD",1646583218159,17.0826,87.9,87.81,7.49]
["bitfinex","SOLUSD",1646583218160,17.0826,87.9,87.833,54.75761826]
["bitfinex","SOLUSD",1646583218341,2.83613526,87.899,87.833,54.75761826]
["bitfinex","SOLUSD",1646583218555,0.58793359,87.898,87.81,7.49]
["bitfinex","SOLUSD",1646583218748,1.50111639,87.889,87.81,7.49]
["bitfinex","SOLUSD",1646583218951,0.6522815,87.888,87.81,7.49]
["bitfinex","SOLUSD",1646583219365,0.6522815,87.889,87.81,7.49]
["bitfinex","SOLUSD",1646583219560,0.6522815,87.889,87.811,49.29827298]
["bitfinex","SOLUSD",1646583220157,1.50111639,87.896,87.811,49.29827298]
["bitfinex","SOLUSD",1646583220351,18.58321639,87.9,87.811,49.29827298]
["bitfinex","SOLUSD",1646583220545,17.0821,87.9,87.811,49.29827298]
["bitfinex","SOLUSD",1646583220913,18.58321639,87.9,87.811,49.29827298]
["bitfinex","SOLUSD",1646583221044,1.50111639,87.897,87.82,17.0833]
["bitfinex","SOLUSD",1646583221257,5.69,87.896,87.82,17.0833]
["bitfinex","SOLUSD",1646583221444,17.0839,87.89,87.82,17.0833]
["bitfinex","SOLUSD",1646583221657,5.69,87.896,87.82,17.0833]
["bitfinex","SOLUSD",1646583221846,5.691,87.897,87.82,17.0833]
["bitfinex","SOLUSD",1646583222267,1.50111639,87.897,87.82,17.0833]
["bitfinex","SOLUSD",1646583222649,2.83613526,87.922,87.82,17.0833]
["bitfinex","SOLUSD",1646583222650,1.50111639,87.905,87.82,17.0833]
["bitfinex","SOLUSD",1646583222851,1.50111639,87.916,87.84,17.0742]
["bitfinex","SOLUSD",1646583223112,1.50111639,87.918,87.842,4.97597789]
["bitfinex","SOLUSD",1646583223258,1.50111639,87.94,87.842,4.97597789]
["bitfinex","SOLUSD",1646583223464,1.50111639,87.945,87.842,4.97597789]
["bitfinex","SOLUSD",1646583223648,1.50111639,87.945,87.85,56.8954]
["bitfinex","SOLUSD",1646583223861,1.50111639,87.948,87.86,17.0686]
["bitfinex","SOLUSD",1646583224067,1.50111639,87.941,87.861,55.63554651]
["bitfinex","SOLUSD",1646583224552,1.50111639,87.941,87.862,31.55454976]
["bitfinex","SOLUSD",1646583224750,1.50111639,87.939,87.862,31.55454976]
["bitfinex","SOLUSD",1646583224948,3.0874349,87.965,87.862,31.55454976]
["bitfinex","SOLUSD",1646583224949,1.50111639,87.936,87.862,31.55454976]
["bitfinex","SOLUSD",1646583225453,1.50111639,87.937,87.862,31.55454976]
["bitfinex","SOLUSD",1646583225661,1.50111639,87.936,87.862,31.55454976]
["bitfinex","SOLUSD",1646583225849,1.50111639,87.935,87.862,31.55454976]
["bitfinex","SOLUSD",1646583226049,1.50111639,87.936,87.862,31.55454976]
["bitfinex","SOLUSD",1646583226249,1.50111639,87.935,87.87,17.073]
["bitfinex","SOLUSD",1646583226651,5.688,87.939,87.87,17.073]
["bitfinex","SOLUSD",1646583226652,1.50111639,87.934,87.87,17.073]
["bitfinex","SOLUSD",1646583227151,1.50111639,87.936,87.87,17.073]
["bitfinex","SOLUSD",1646583227350,1.50111639,87.936,87.861,55.63554651]
["bitfinex","SOLUSD",1646583227553,114.9,87.954,87.861,55.63554651]
["bitfinex","SOLUSD",1646583227554,17.0759,87.93,87.861,55.63554651]
["bitfinex","SOLUSD",1646583227767,114.9,87.929,87.847,30.74912527]
["bitfinex","SOLUSD",1646583227949,1.50111639,87.921,87.843,46.6786]
["bitfinex","SOLUSD",1646583228150,1.50111639,87.915,87.843,46.6786]
["bitfinex","SOLUSD",1646583228354,1.50111639,87.902,87.843,46.6786]
["bitfinex","SOLUSD",1646583228574,17.0817,87.9,87.843,46.6786]
["bitfinex","SOLUSD",1646583228751,0.63391308,87.899,87.843,46.6786]
["bitfinex","SOLUSD",1646583229051,1.50111639,87.904,87.843,46.6786]
["bitfinex","SOLUSD",1646583229258,1.50111639,87.917,87.843,46.6786]
["bitfinex","SOLUSD",1646583229473,1.50111639,87.916,87.85,17.078]
["bitfinex","SOLUSD",1646583229711,1.50111639,87.913,87.85,17.078]
["bitfinex","SOLUSD",1646583229860,1.50111639,87.927,87.85,17.078]
["bitfinex","SOLUSD",1646583230054,4.68223,87.976,87.86,56.9016]
["bitfinex","SOLUSD",1646583230055,1.50111639,87.93,87.86,56.9016]
["bitfinex","SOLUSD",1646583230254,1.50111639,87.933,87.86,56.9016]
["bitfinex","SOLUSD",1646583230471,1.50111639,87.933,87.87,17.0705]
["bitfinex","SOLUSD",1646583230656,1.50111639,87.953,87.87,17.0705]
["bitfinex","SOLUSD",1646583230898,1.50111639,87.953,87.871,82.69820791]
["bitfinex","SOLUSD",1646583231056,1.50111639,87.956,87.871,82.69820791]
["bitfinex","SOLUSD",1646583231258,1.50111639,87.947,87.871,82.69820791]
["bitfinex","SOLUSD",1646583231558,1.50111639,87.945,87.89,17.0656]
["bitfinex","SOLUSD",1646583231755,1.50111639,87.95,87.891,47.40456865]
["bitfinex","SOLUSD",1646583231971,1.50111639,87.951,87.891,47.40456865]
["bitfinex","SOLUSD",1646583232158,1.50111639,87.952,87.892,46.8226]
["bitfinex","SOLUSD",1646583232376,1.50111639,87.953,87.892,46.8226]
["bitfinex","SOLUSD",1646583232771,1.50111639,87.954,87.9,17.0652]
["bitfinex","SOLUSD",1646583233160,1.50111639,87.957,87.9,17.0652]
["bitfinex","SOLUSD",1646583233368,1.50111639,87.958,87.9,17.0652]
["bitfinex","SOLUSD",1646583233570,1.50111639,87.968,87.9,61.59432527]
["bitfinex","SOLUSD",1646583233762,1.50111639,87.977,87.9,61.59432527]
["bitfinex","SOLUSD",1646583233964,1.50111639,87.979,87.902,4.78688326]
["bitfinex","SOLUSD",1646583234162,4.68223,88.027,87.901,17.13424117]
["bitfinex","SOLUSD",1646583234163,1.50111639,87.987,87.92,17.0549]
["bitfinex","SOLUSD",1646583234374,1.50111639,87.987,87.9,44.52912527]
["bitfinex","SOLUSD",1646583234375,1.50111639,88.0,87.93,13.78]
["bitfinex","SOLUSD",1646583234570,1.50111639,88.0,87.941,114.9]
["bitfinex","SOLUSD",1646583234775,1.50111639,88.008,87.94,13.78]
["bitfinex","SOLUSD",1646583234976,1.50111639,88.008,87.941,51.4382174]
["bitfinex","SOLUSD",1646583235179,1.50111639,87.989,87.941,51.4382174]
["bitfinex","SOLUSD",1646583235572,1.50111639,87.985,87.941,51.4382174]
["bitfinex","SOLUSD",1646583235766,1.50111639,87.994,87.941,51.4382174]
["bitfinex","SOLUSD",1646583236212,1.50111639,87.987,87.924,22.7436]
["bitfinex","SOLUSD",1646583236371,1.50111639,87.984,87.924,22.7436]
["bitfinex","SOLUSD",1646583236594,1.50111639,87.983,87.923,47.6071]
["bitfinex","SOLUSD",1646583236769,1.50111639,87.97,87.854,4.23620924]
["bitfinex","SOLUSD",1646583236986,1.50111639,87.959,87.88,13.78]
["bitfinex","SOLUSD",1646583237183,1.50111639,87.958,87.881,59.39787906]
["bitfinex","SOLUSD",1646583237783,1.50111639,87.956,87.881,59.39787906]
["bitfinex","SOLUSD",1646583238184,1.50111639,87.957,87.881,59.39787906]
["bitfinex","SOLUSD",1646583238389,1.50111639,87.955,87.881,59.39787906]
["bitfinex","SOLUSD",1646583238797,1.50111639,87.956,87.881,59.39787906]
["bitfinex","SOLUSD",1646583239185,1.50111639,87.954,87.89,17.0661]
["bitfinex","SOLUSD",1646583239386,1.50111639,87.956,87.89,17.0661]
["bitfinex","SOLUSD",1646583239647,1.50111639,87.957,87.89,17.0661]
["bitfinex","SOLUSD",1646583239786,1.50111639,87.958,87.89,17.0661]
["bitfinex","SOLUSD",1646583239987,1.50111639,87.956,87.881,59.39787906]
["bitfinex","SOLUSD",1646583240383,5.687,87.98,87.881,59.39787906]
["bitfinex","SOLUSD",1646583240384,1.50111639,87.952,87.881,59.39787906]
["bitfinex","SOLUSD",1646583240588,0.40683413,87.995,87.882,28.46080459]
["bitfinex","SOLUSD",1646583240589,1.50111639,87.954,87.882,28.46080459]
["bitfinex","SOLUSD",1646583240786,1.50111639,87.958,87.882,28.46080459]
["bitfinex","SOLUSD",1646583240983,1.50111639,87.958,87.881,59.39787906]
["bitfinex","SOLUSD",1646583241287,1.50111639,87.962,87.881,87.85868365]
["bitfinex","SOLUSD",1646583241513,1.50111639,87.97,87.89,17.0661]
["bitfinex","SOLUSD",1646583241688,1.50111639,87.973,87.9,13.78]
["bitfinex","SOLUSD",1646583241885,1.50111639,87.974,87.901,59.38273621]
["bitfinex","SOLUSD",1646583242084,1.50111639,87.969,87.901,59.38273621]
["bitfinex","SOLUSD",1646583242484,1.50111639,87.964,87.901,59.38273621]
["bitfinex","SOLUSD",1646583242691,1.50111639,87.953,87.901,59.38273621]
["bitfinex","SOLUSD",1646583243088,1.50111639,87.961,87.901,59.38273621]
["bitfinex","SOLUSD",1646583243284,1.50111639,87.96,87.901,59.38273621]
["bitfinex","SOLUSD",1646583243704,49.0709,88.004,87.91,17.0624]
["bitfinex","SOLUSD",1646583243705,1.50111639,87.972,87.91,17.0624]
["bitfinex","SOLUSD",1646583244095,1.50111639,87.974,87.901,59.38273621]
["bitfinex","SOLUSD",1646583244287,1.50111639,87.966,87.901,59.38273621]
["bitfinex","SOLUSD",1646583244485,1.50111639,87.963,87.901,59.38273621]
["bitfinex","SOLUSD",1646583244688,1.50111639,87.959,87.901,59.38273621]
["bitfinex","SOLUSD",1646583245109,1.50111639,87.959,87.872,22.5607]
["bitfinex","SOLUSD",1646583245289,2.83613526,87.989,87.791,23.3593]
["bitfinex","SOLUSD",1646583245290,1.50111639,87.935,87.791,23.3593]
["bitfinex","SOLUSD",1646583245485,1.50111639,87.933,87.842,47.5856]
["bitfinex","SOLUSD",1646583245686,17.0785,87.93,87.842,47.5856]
["bitfinex","SOLUSD",1646583245902,0.678374,87.927,87.842,47.5856]
["bitfinex","SOLUSD",1646583246087,1.50111639,87.918,87.838,51.34303311]
["bitfinex","SOLUSD",1646583246285,1.50111639,87.911,87.838,51.34303311]
["bitfinex","SOLUSD",1646583246487,1.50111639,87.91,87.838,51.34303311]
["bitfinex","SOLUSD",1646583246688,1.50111639,87.911,87.838,51.34303311]
["bitfinex","SOLUSD",1646583247092,1.50111639,87.913,87.838,51.34303311]
["bitfinex","SOLUSD",1646583247296,1.50111639,87.91,87.838,51.34303311]
["bitfinex","SOLUSD",1646583247496,1.50111639,87.906,87.802,114.9]
["bitfinex","SOLUSD",1646583247693,1.50111639,87.905,87.81,17.0824]
["bitfinex","SOLUSD",1646583248090,1.50111639,87.905,87.811,5.691]
["bitfinex","SOLUSD",1646583248489,1.50111639,87.907,87.813,114.9]
["bitfinex","SOLUSD",1646583248689,1.50111639,87.914,87.814,5.69]
["bitfinex","SOLUSD",1646583248913,1.50111639,87.914,87.821,114.9]
["bitfinex","SOLUSD",1646583249100,1.50111639,87.917,87.821,114.9]
["bitfinex","SOLUSD",1646583249289,1.50111639,87.925,87.823,114.9]
["bitfinex","SOLUSD",1646583249490,1.50111639,87.932,87.827,114.9]
["bitfinex","SOLUSD",1646583249705,1.50111639,87.942,87.841,114.9]
["bitfinex","SOLUSD",1646583249892,1.50111639,87.95,87.851,114.9]
["bitfinex","SOLUSD",1646583250105,1.50111639,87.95,87.871,114.9]
["bitfinex","SOLUSD",1646583250289,1.50111639,87.947,87.872,69.87796247]
["bitfinex","SOLUSD",1646583250517,1.50111639,87.947,87.872,64.19096247]
["bitfinex","SOLUSD",1646583250705,1.50111639,87.94,87.872,64.19096247]
["bitfinex","SOLUSD",1646583250891,1.50111639,87.94,87.873,5.687]
["bitfinex","SOLUSD",1646583251099,1.50111639,87.94,87.88,17.0697]
["bitfinex","SOLUSD",1646583251503,1.50111639,87.937,87.88,17.0697]
["bitfinex","SOLUSD",1646583252098,1.50111639,87.943,87.88,17.0697]
["bitfinex","SOLUSD",1646583252294,1.50111639,87.94,87.88,17.0697]
["bitfinex","SOLUSD",1646583252699,1.50111639,87.939,87.88,17.0697]
["bitfinex","SOLUSD",1646583252894,1.50111639,87.939,87.872,64.19096247]
["bitfinex","SOLUSD",1646583253197,11.91027148,87.959,87.872,64.19096247]
["bitfinex","SOLUSD",1646583253198,1.50111639,87.936,87.872,64.19096247]
["bitfinex","SOLUSD",1646583253416,22.49403013,87.973,87.872,64.19096247]
["bitfinex","SOLUSD",1646583253417,1.50111639,87.933,87.873,5.688]
["bitfinex","SOLUSD",1646583253593,1.50111639,87.933,87.873,120.588]
["bitfinex","SOLUSD",1646583253804,1.50111639,87.934,87.873,5.688]
["bitfinex","SOLUSD",1646583253996,1.50111639,87.933,87.872,64.19096247]
["bitfinex","SOLUSD",1646583254197,1.50111639,87.929,87.851,5.688]
["bitfinex","SOLUSD",1646583254395,1.50111639,87.929,87.844,5.688]
["bitfinex","SOLUSD",1646583254595,1.50111639,87.927,87.843,5.689]
["bitfinex","SOLUSD",1646583254853,1.50111639,87.924,87.843,5.689]
["bitfinex","SOLUSD",1646583255206,1.50111639,87.923,87.844,47.80661087]
["bitfinex","SOLUSD",1646583255400,1.50111639,87.92,87.845,5.689]
["bitfinex","SOLUSD",1646583255946,1.50111639,87.92,87.85,17.0763]
["bitfinex","SOLUSD",1646583256099,1.50111639,87.925,87.85,17.0763]
["bitfinex","SOLUSD",1646583256304,1.50111639,87.923,87.85,44.29830344]
["bitfinex","SOLUSD",1646583257052,1.50111639,87.923,87.85,17.0763]
["bitfinex","SOLUSD",1646583257211,1.50111639,87.921,87.85,17.0763]
["bitfinex","SOLUSD",1646583257511,1.50111639,87.92,87.85,17.0763]
["bitfinex","SOLUSD",1646583258313,1.50111639,87.92,87.844,47.80661087]
["bitfinex","SOLUSD",1646583258314,1.50111639,87.919,87.845,5.689]
["bitfinex","SOLUSD",1646583258707,1.50111639,87.918,87.831,5.689]
["bitfinex","SOLUSD",1646583258926,1.50111639,87.913,87.822,5.689]
["bitfinex","SOLUSD",1646583259104,1.50111639,87.908,87.822,5.689]
["bitfinex","SOLUSD",1646583259305,1.50111639,87.905,87.822,5.689]
["bitfinex","SOLUSD",1646583259506,1.50111639,87.902,87.822,5.689]
["bitfinex","SOLUSD",1646583259704,1.50111639,87.902,87.831,62.28943215]
["bitfinex","SOLUSD",1646583259903,1.50111639,87.902,87.832,5.69]
["bitfinex","SOLUSD",1646583260340,1.50111639,87.901,87.832,5.69]
["bitfinex","SOLUSD",1646583260503,1.50111639,87.902,87.832,5.69]
["bitfinex","SOLUSD",1646583260706,1.50111639,87.902,87.84,17.0774]
["bitfinex","SOLUSD",1646583260925,1.50111639,87.91,87.841,5.69]
["bitfinex","SOLUSD",1646583261108,1.50111639,87.915,87.841,32.91200344]
["bitfinex","SOLUSD",1646583261304,1.50111639,87.917,87.841,32.91200344]
["bitfinex","SOLUSD",1646583261509,1.50111639,87.917,87.842,27.22200344]
["bitfinex","SOLUSD",1646583261712,1.50111639,87.917,87.843,5.689]
["bitfinex","SOLUSD",1646583262207,1.50111639,87.917,87.851,58.71099685]
["bitfinex","SOLUSD",1646583262407,1.50111639,87.916,87.852,5.689]
["bitfinex","SOLUSD",1646583262608,1.50111639,87.917,87.852,5.689]
["bitfinex","SOLUSD",1646583262808,1.50111639,87.923,87.852,5.689]
["bitfinex","SOLUSD",1646583263026,1.50111639,87.926,87.852,5.689]
["bitfinex","SOLUSD",1646583263209,1.50111639,87.924,87.852,5.689]
["bitfinex","SOLUSD",1646583263413,1.50111639,87.923,87.86,17.075]
["bitfinex","SOLUSD",1646583263636,1.50111639,87.924,87.86,17.075]
["bitfinex","SOLUSD",1646583263809,1.50111639,87.926,87.861,144.16993678]
["bitfinex","SOLUSD",1646583264020,1.50111639,87.948,87.862,5.688]
["bitfinex","SOLUSD",1646583264209,1.50111639,87.951,87.863,114.9]
["bitfinex","SOLUSD",1646583264414,1.50111639,87.955,87.864,5.687]
["bitfinex","SOLUSD",1646583264613,1.50111639,87.955,87.881,114.9]
["bitfinex","SOLUSD",1646583264812,1.50111639,87.957,87.884,4.10762462]
["bitfinex","SOLUSD",1646583265010,1.50111639,87.958,87.885,5.686]
["bitfinex","SOLUSD",1646583265209,1.50111639,87.958,87.89,13.78]
["bitfinex","SOLUSD",1646583265412,1.50111639,87.952,87.891,5.686]
["bitfinex","SOLUSD",1646583265616,1.50111639,87.952,87.9,17.0627]
["bitfinex","SOLUSD",1646583265811,1.50111639,87.952,87.901,57.87054925]
["bitfinex","SOLUSD",1646583266015,1.50111639,87.963,87.902,5.686]
["bitfinex","SOLUSD",1646583266413,3.0874349,87.988,87.902,5.686]
["bitfinex","SOLUSD",1646583266414,1.50111639,87.964,87.902,5.686]
["bitfinex","SOLUSD",1646583266712,1.50111639,87.963,87.902,5.686]
["bitfinex","SOLUSD",1646583267118,1.50111639,87.963,87.91,17.0621]
["bitfinex","SOLUSD",1646583267315,1.50111639,87.964,87.91,17.0621]
["bitfinex","SOLUSD",1646583267528,1.50111639,87.963,87.91,17.0621]
["bitfinex","SOLUSD",1646583268017,1.50111639,87.959,87.91,17.0621]
["bitfinex","SOLUSD",1646583268413,1.50111639,87.96,87.91,17.0621]
["bitfinex","SOLUSD",1646583268725,1.50111639,87.96,87.91,46.33203678]
["bitfinex","SOLUSD",1646583269315,1.50111639,87.96,87.91,17.0621]
["bitfinex","SOLUSD",1646583269523,1.50111639,87.959,87.91,17.0621]
["bitfinex","SOLUSD",1646583269726,1.50111639,87.958,87.91,17.0621]
["bitfinex","SOLUSD",1646583269935,3.0874349,87.984,87.911,149.16993678]
["bitfinex","SOLUSD",1646583270117,3.0874349,87.998,87.931,162.27675945]
["bitfinex","SOLUSD",1646583270517,3.0874349,87.998,87.931,47.37675945]
["bitfinex","SOLUSD",1646583270720,3.0874349,88.012,87.932,34.95393678]
["bitfinex","SOLUSD",1646583270939,3.0874349,88.011,87.932,34.95393678]
["bitfinex","SOLUSD",1646583271117,3.0874349,88.008,87.951,51.07149515]
["bitfinex","SOLUSD",1646583271536,3.0874349,88.008,87.918,22.5188]
["bitfinex","SOLUSD",1646583271724,3.0874349,88.002,87.919,5.684]
["bitfinex","SOLUSD",1646583271916,3.0874349,88.001,87.918,22.5188]
["bitfinex","SOLUSD",1646583272121,3.0874349,88.003,87.918,22.5188]
["bitfinex","SOLUSD",1646583272320,3.0874349,88.003,87.92,17.0635]
["bitfinex","SOLUSD",1646583272518,3.0874349,88.003,87.921,66.01473432]
["bitfinex","SOLUSD",1646583273528,3.0874349,88.003,87.922,29.26993678]
["bitfinex","SOLUSD",1646583273725,3.0874349,88.003,87.923,5.684]
["bitfinex","SOLUSD",1646583273918,3.0874349,88.006,87.94,17.0606]
["bitfinex","SOLUSD",1646583274131,3.0874349,88.007,87.941,54.60111719]
["bitfinex","SOLUSD",1646583274519,3.0874349,88.012,87.941,54.60111719]
["bitfinex","SOLUSD",1646583274722,6.22063565,88.006,87.941,54.60111719]
["bitfinex","SOLUSD",1646583274918,3.0874349,88.016,87.95,17.0583]
["bitfinex","SOLUSD",1646583275129,17.0598,88.01,87.941,54.60111719]
["bitfinex","SOLUSD",1646583275319,114.9,88.008,87.921,5.683]
["bitfinex","SOLUSD",1646583275530,4.68223,88.039,87.921,5.683]
["bitfinex","SOLUSD",1646583275531,114.9,88.006,87.921,5.683]
["bitfinex","SOLUSD",1646583275741,114.9,88.004,87.9,13.78]
["bitfinex","SOLUSD",1646583275975,0.46287141,88.003,87.9,13.78]
["bitfinex","SOLUSD",1646583276129,6.22020555,88.002,87.9,13.78]
["bitfinex","SOLUSD",1646583276318,17.0651,87.99,87.92,17.0642]
["bitfinex","SOLUSD",1646583276618,0.46287141,87.988,87.919,5.684]
["bitfinex","SOLUSD",1646583276848,114.9,87.994,87.906,47.53665656]
["bitfinex","SOLUSD",1646583277065,0.15,88.518,87.906,47.53665656]
["bitfinex","SOLUSD",1646583277066,11.90549173,87.993,87.906,47.53665656]
["bitfinex","SOLUSD",1646583277225,6.22149173,87.992,87.913,29.03333678]
["bitfinex","SOLUSD",1646583277418,6.22149173,87.992,87.914,5.684]
["bitfinex","SOLUSD",1646583277718,3.0874349,87.997,87.921,59.31406656]
["bitfinex","SOLUSD",1646583277924,3.0874349,87.999,87.921,59.31406656]
["bitfinex","SOLUSD",1646583278178,114.9,87.997,87.921,59.31406656]
["bitfinex","SOLUSD",1646583278325,8.7714349,87.998,87.921,59.31406656]
["bitfinex","SOLUSD",1646583278326,114.9,87.995,87.921,59.31406656]
["bitfinex","SOLUSD",1646583278518,17.0641,87.99,87.921,59.31406656]
["bitfinex","SOLUSD",1646583278719,3.0874349,87.998,87.93,17.0631]
["bitfinex","SOLUSD",1646583278918,3.0874349,88.004,87.93,17.0631]
["bitfinex","SOLUSD",1646583279120,3.0874349,88.011,87.93,17.0631]
["bitfinex","SOLUSD",1646583279323,3.0874349,88.006,87.93,17.0631]
["bitfinex","SOLUSD",1646583279527,5.683,88.005,87.921,59.31406656]
["bitfinex","SOLUSD",1646583279829,3.0874349,88.002,87.921,59.31406656]
["bitfinex","SOLUSD",1646583280022,17.0617,88.0,87.921,59.31406656]
["bitfinex","SOLUSD",1646583280221,6.22076246,87.999,87.921,59.31406656]
["bitfinex","SOLUSD",1646583280422,4.68223,88.026,87.921,59.31406656]
["bitfinex","SOLUSD",1646583280423,3.0874349,88.009,87.921,59.31406656]
["bitfinex","SOLUSD",1646583280722,3.0874349,88.01,87.922,34.71733678]
["bitfinex","SOLUSD",1646583281124,120.584,88.009,87.93,17.0628]
["bitfinex","SOLUSD",1646583281325,6.22076246,88.008,87.93,17.0628]
["bitfinex","SOLUSD",1646583281523,5.683,88.007,87.93,17.0628]
["bitfinex","SOLUSD",1646583281729,6.22076246,88.006,87.93,17.0628]
["bitfinex","SOLUSD",1646583281939,5.683,88.005,87.93,17.0628]
["bitfinex","SOLUSD",1646583282136,6.22076246,88.004,87.93,17.0628]
["bitfinex","SOLUSD",1646583282559,6.22076246,88.009,87.93,17.0628]
["bitfinex","SOLUSD",1646583282722,120.583,88.008,87.93,17.0628]
["bitfinex","SOLUSD",1646583282923,6.22076246,88.007,87.93,17.0628]
["bitfinex","SOLUSD",1646583283125,17.0621,88.0,87.93,17.0628]
["bitfinex","SOLUSD",1646583283324,17.0621,88.0,87.922,5.684]
["bitfinex","SOLUSD",1646583283827,11.90503715,87.999,87.922,5.684]
["bitfinex","SOLUSD",1646583284024,17.0621,88.0,87.922,5.684]
["bitfinex","SOLUSD",1646583284226,17.0635,87.99,87.922,5.684]
["bitfinex","SOLUSD",1646583285127,115.28021197,87.989,87.922,5.684]
["bitfinex","SOLUSD",1646583285324,17.0707,87.97,87.922,5.684]
["bitfinex","SOLUSD",1646583285524,114.9,87.969,87.89,46.50832559]
["bitfinex","SOLUSD",1646583285948,0.41796017,87.968,87.89,46.50832559]
["bitfinex","SOLUSD",1646583286127,5.686,87.967,87.89,63.57852559]
["bitfinex","SOLUSD",1646583286326,114.9,87.979,87.89,63.57852559]
["bitfinex","SOLUSD",1646583286535,56.9035,87.98,87.89,63.57852559]
["bitfinex","SOLUSD",1646583286536,0.41177689,87.978,87.89,63.57852559]
["bitfinex","SOLUSD",1646583286727,6.22230508,87.978,87.89,63.57852559]
["bitfinex","SOLUSD",1646583287056,3.0874349,87.986,87.89,63.57852559]
["bitfinex","SOLUSD",1646583287248,3.0874349,87.985,87.89,63.57852559]
["bitfinex","SOLUSD",1646583287426,3.0874349,87.982,87.89,63.57852559]
["bitfinex","SOLUSD",1646583287643,5.684,87.981,87.89,63.07852559]
["bitfinex","SOLUSD",1646583287835,9.30951643,87.983,87.89,63.07852559]
["bitfinex","SOLUSD",1646583288034,6.22208153,87.98,87.89,63.07852559]
["bitfinex","SOLUSD",1646583288250,3.0874349,88.0,87.92,17.0618]
["bitfinex","SOLUSD",1646583288427,3.0874349,88.001,87.92,16.5618]
["bitfinex","SOLUSD",1646583288638,6.22084107,87.996,87.921,47.74317171]
["bitfinex","SOLUSD",1646583288848,6.22084107,87.999,87.921,47.74317171]
["bitfinex","SOLUSD",1646583289034,6.22084107,88.001,87.921,47.74317171]
["bitfinex","SOLUSD",1646583289230,3.0874349,88.014,87.94,17.0583]
["bitfinex","SOLUSD",1646583289430,3.0874349,88.006,87.941,45.63699378]
["bitfinex","SOLUSD",1646583290059,3.0874349,88.005,87.941,45.63699378]
["bitfinex","SOLUSD",1646583290434,3.0874349,88.006,87.922,47.1207]
["bitfinex","SOLUSD",1646583290631,3.0874349,88.001,87.922,47.1207]
["bitfinex","SOLUSD",1646583290830,3.0874349,88.001,87.92,17.0639]
["bitfinex","SOLUSD",1646583291054,9.7073639,88.0,87.92,17.0639]
["bitfinex","SOLUSD",1646583291234,114.9,87.999,87.89,13.78]
["bitfinex","SOLUSD",1646583291431,17.0675,87.97,87.921,62.68554422]
["bitfinex","SOLUSD",1646583292139,114.9,87.969,87.89,13.78]
["bitfinex","SOLUSD",1646583292342,6.62161652,87.968,87.871,47.5623]
["bitfinex","SOLUSD",1646583292552,115.29970771,87.959,87.871,47.5623]
["bitfinex","SOLUSD",1646583292750,114.9,87.959,87.871,47.5623]
["bitfinex","SOLUSD",1646583292937,3.0874349,87.968,87.871,47.5623]
["bitfinex","SOLUSD",1646583293135,3.0874349,87.968,87.882,56.26242333]
["bitfinex","SOLUSD",1646583293379,24.7939,87.989,87.882,56.26242333]
["bitfinex","SOLUSD",1646583293380,3.0874349,87.972,87.882,56.26242333]
["bitfinex","SOLUSD",1646583293554,3.0874349,87.972,87.89,17.07]
["bitfinex","SOLUSD",1646583293771,3.0874349,87.975,87.89,17.07]
["bitfinex","SOLUSD",1646583293976,3.0874349,87.976,87.89,17.07]
["bitfinex","SOLUSD",1646583294158,3.0874349,87.975,87.882,56.26242333]
["bitfinex","SOLUSD",1646583294362,3.0874349,87.967,87.882,56.26242333]
["bitfinex","SOLUSD",1646583294558,3.0874349,87.965,87.882,56.26242333]
["bitfinex","SOLUSD",1646583294779,17.0697,87.96,87.89,17.0701]
["bitfinex","SOLUSD",1646583294974,6.22154181,87.959,87.89,17.0701]
["bitfinex","SOLUSD",1646583295683,17.0714,87.95,87.89,17.0701]
["bitfinex","SOLUSD",1646583295860,3.0874349,87.958,87.89,17.0701]
["bitfinex","SOLUSD",1646583296073,3.0874349,87.965,87.89,17.0701]
["bitfinex","SOLUSD",1646583296463,3.0874349,87.967,87.89,17.0701]
["bitfinex","SOLUSD",1646583296966,3.0874349,87.964,87.89,17.0701]
["bitfinex","SOLUSD",1646583297161,3.0874349,87.963,87.89,17.0701]
["bitfinex","SOLUSD",1646583297773,3.0874349,87.967,87.89,17.0701]
["bitfinex","SOLUSD",1646583297964,3.0874349,87.967,87.89,30.8501]
["bitfinex","SOLUSD",1646583298176,6.22187635,87.988,87.89,30.8501]
["bitfinex","SOLUSD",1646583298177,3.0874349,87.976,87.89,30.8501]
["bitfinex","SOLUSD",1646583298366,3.0874349,87.978,87.89,30.8501]
["bitfinex","SOLUSD",1646583298566,6.22130944,87.975,87.89,30.8501]
["bitfinex","SOLUSD",1646583298762,3.0874349,87.977,87.89,30.8501]
["bitfinex","SOLUSD",1646583299573,3.0874349,87.977,87.891,114.9]
["bitfinex","SOLUSD",1646583299769,3.0874349,87.977,87.91,17.0628]
["bitfinex","SOLUSD",1646583299979,3.0874349,87.977,87.911,62.61828597]
["bitfinex","SOLUSD",1646583300168,11.90730944,87.997,87.911,62.61828597]
["bitfinex","SOLUSD",1646583300169,3.0874349,87.976,87.911,62.61828597]
["bitfinex","SOLUSD",1646583300385,3.0874349,87.977,87.911,62.61828597]
["bitfinex","SOLUSD",1646583300573,3.0874349,87.985,87.911,62.61828597]
["bitfinex","SOLUSD",1646583300972,3.0874349,87.987,87.911,62.61828597]
["bitfinex","SOLUSD",1646583301178,3.0874349,87.988,87.92,17.0628]
["bitfinex","SOLUSD",1646583301369,3.0874349,87.987,87.92,17.0628]
["bitfinex","SOLUSD",1646583301574,3.0874349,87.989,87.92,17.0628]
["bitfinex","SOLUSD",1646583301977,3.0874349,87.996,87.921,114.9]
["bitfinex","SOLUSD",1646583302181,3.0874349,88.006,87.94,17.0569]
["bitfinex","SOLUSD",1646583302372,3.0874349,88.005,87.941,49.62963115]
["bitfinex","SOLUSD",1646583302580,3.0874349,88.006,87.941,49.62963115]
["bitfinex","SOLUSD",1646583302873,6.21921045,88.005,87.941,56.22963115]
["bitfinex","SOLUSD",1646583303271,3.0874349,88.015,87.941,56.22963115]
["bitfinex","SOLUSD",1646583303871,3.0874349,88.015,87.942,5.683]
["bitfinex","SOLUSD",1646583304177,3.0874349,88.016,87.961,45.85594597]
["bitfinex","SOLUSD",1646583304379,3.0874349,88.017,87.961,45.85594597]
["bitfinex","SOLUSD",1646583304676,3.0874349,88.016,87.961,45.85594597]
["bitfinex","SOLUSD",1646583304871,3.0874349,88.015,87.961,45.85594597]
["bitfinex","SOLUSD",1646583305088,6.21883178,88.029,87.961,45.85594597]
["bitfinex","SOLUSD",1646583305089,3.0874349,88.019,87.961,45.85594597]
["bitfinex","SOLUSD",1646583305275,3.0874349,88.02,87.97,17.0544]
["bitfinex","SOLUSD",1646583305475,3.0874349,88.029,87.97,17.0544]
["bitfinex","SOLUSD",1646583305673,3.0874349,88.036,87.97,17.0544]
["bitfinex","SOLUSD",1646583305882,3.0874349,88.029,87.961,45.85594597]
["bitfinex","SOLUSD",1646583306272,17.0592,88.02,87.961,45.85594597]
["bitfinex","SOLUSD",1646583306543,3.0874349,88.024,87.961,45.85594597]
["bitfinex","SOLUSD",1646583306674,6.21883178,88.019,87.934,5.682]
["bitfinex","SOLUSD",1646583306874,3.0874349,88.024,87.934,5.682]
["bitfinex","SOLUSD",1646583307098,6.21883178,88.018,87.934,5.682]
["bitfinex","SOLUSD",1646583307276,3.0874349,88.021,87.934,5.682]
["bitfinex","SOLUSD",1646583307478,3.0874349,88.021,87.96,17.0569]
["bitfinex","SOLUSD",1646583307696,3.0874349,88.022,87.942,57.01727624]
["bitfinex","SOLUSD",1646583308078,3.0874349,88.017,87.942,57.01727624]
["bitfinex","SOLUSD",1646583308478,17.061,88.01,87.942,57.01727624]
["bitfinex","SOLUSD",1646583308742,3.0874349,88.017,87.942,57.01727624]
["bitfinex","SOLUSD",1646583309280,3.0874349,88.018,87.942,57.01727624]
["bitfinex","SOLUSD",1646583309887,3.0874349,88.012,87.942,57.01727624]
["bitfinex","SOLUSD",1646583310491,3.0874349,88.011,87.942,57.01727624]
["bitfinex","SOLUSD",1646583310690,17.0606,88.01,87.942,57.01727624]
["bitfinex","SOLUSD",1646583310895,6.21883178,88.009,87.942,57.01727624]
["bitfinex","SOLUSD",1646583311080,0.41569097,88.008,87.93,17.0626]
["bitfinex","SOLUSD",1646583311295,3.0874349,88.007,87.931,14.80387156]
["bitfinex","SOLUSD",1646583311592,3.0874349,88.007,87.911,5.683]
["bitfinex","SOLUSD",1646583311593,115.376307,88.006,87.911,5.683]
["bitfinex","SOLUSD",1646583311782,115.376307,88.006,87.854,4.9557375]
["bitfinex","SOLUSD",1646583311783,114.9,87.999,87.907,5.684]
["bitfinex","SOLUSD",1646583312041,3.6242795,87.996,87.891,5.684]
["bitfinex","SOLUSD",1646583312181,3.0874349,87.99,87.892,49.90667129]
["bitfinex","SOLUSD",1646583312381,115.4368446,87.988,87.892,49.90667129]
["bitfinex","SOLUSD",1646583312602,0.5368446,87.986,87.892,49.90667129]
["bitfinex","SOLUSD",1646583312783,17.0659,87.98,87.9,17.0686]
["bitfinex","SOLUSD",1646583312986,3.0874349,87.994,87.901,5.684]
["bitfinex","SOLUSD",1646583313183,5.684,87.993,87.901,24.35853678]
["bitfinex","SOLUSD",1646583313382,6.22032104,87.997,87.902,5.684]
["bitfinex","SOLUSD",1646583313584,3.0874349,88.001,87.903,24.3767]
["bitfinex","SOLUSD",1646583313800,3.0874349,88.001,87.904,5.684]
["bitfinex","SOLUSD",1646583313982,3.0874349,88.0,87.904,5.684]
["bitfinex","SOLUSD",1646583314205,3.0874349,88.0,87.904,30.04253678]
["bitfinex","SOLUSD",1646583314383,3.0874349,87.999,87.906,54.98187872]
["bitfinex","SOLUSD",1646583314586,17.0645,87.99,87.92,17.0594]
["bitfinex","SOLUSD",1646583314787,17.0645,87.99,87.921,53.95710285]
["bitfinex","SOLUSD",1646583315412,114.9,87.989,87.921,53.95710285]
["bitfinex","SOLUSD",1646583315587,17.066,87.98,87.921,53.95710285]
["bitfinex","SOLUSD",1646583315785,114.9,87.979,87.877,22.5087]
["bitfinex","SOLUSD",1646583315988,114.9,87.969,87.877,22.5087]
["bitfinex","SOLUSD",1646583316185,120.586,87.969,87.877,22.5087]
["bitfinex","SOLUSD",1646583316469,5.686,87.969,87.877,22.5087]
["bitfinex","SOLUSD",1646583316586,120.586,87.969,87.877,22.5087]
["bitfinex","SOLUSD",1646583316785,120.586,87.969,87.88,17.0729]
["bitfinex","SOLUSD",1646583316786,5.686,87.969,87.88,17.0729]
["bitfinex","SOLUSD",1646583317187,30.8491,87.97,87.881,24.35853678]
["bitfinex","SOLUSD",1646583317387,5.686,87.969,87.881,24.35853678]
["bitfinex","SOLUSD",1646583317588,120.586,87.969,87.881,24.35853678]
["bitfinex","SOLUSD",1646583317794,120.586,87.969,87.878,47.38989428]
["bitfinex","SOLUSD",1646583317997,120.586,87.969,87.88,17.0726]
["bitfinex","SOLUSD",1646583317998,114.9,87.959,87.88,17.0726]
["bitfinex","SOLUSD",1646583318645,5.686,87.969,87.88,17.0726]
["bitfinex","SOLUSD",1646583318989,6.22213362,87.968,87.88,17.0726]
["bitfinex","SOLUSD",1646583319188,6.22213362,87.968,87.878,47.38989428]
["bitfinex","SOLUSD",1646583319189,17.0727,87.95,87.89,17.0704]
["bitfinex","SOLUSD",1646583320018,114.9,87.949,87.878,47.38989428]
["bitfinex","SOLUSD",1646583320421,17.0738,87.94,87.88,17.0728]
["bitfinex","SOLUSD",1646583320719,5.687,87.959,87.88,17.0728]
["bitfinex","SOLUSD",1646583320913,5.687,87.968,87.88,17.0728]
["bitfinex","SOLUSD",1646583321134,16.7777,87.973,87.88,17.0728]
["bitfinex","SOLUSD",1646583321320,6.22209921,87.972,87.881,26.52870531]
["bitfinex","SOLUSD",1646583321534,17.0697,87.96,87.89,17.07]
["bitfinex","SOLUSD",1646583321725,2.83613526,87.973,87.89,17.07]
["bitfinex","SOLUSD",1646583321919,5.686,87.983,87.891,26.52870531]
["bitfinex","SOLUSD",1646583322115,5.686,87.983,87.892,62.03317404]
["bitfinex","SOLUSD",1646583322325,137.7257,87.984,87.892,62.03317404]
["bitfinex","SOLUSD",1646583322519,22.8257,87.984,87.9,56.8758]
["bitfinex","SOLUSD",1646583322736,22.8257,87.984,87.893,26.52870531]
["bitfinex","SOLUSD",1646583322737,22.8257,87.984,87.911,55.24531845]
["bitfinex","SOLUSD",1646583322972,5.684,87.983,87.911,55.24531845]
["bitfinex","SOLUSD",1646583323115,137.7257,87.984,87.911,55.24531845]
["bitfinex","SOLUSD",1646583323515,17.0655,87.98,87.911,55.24531845]
["bitfinex","SOLUSD",1646583324916,22.8257,87.984,87.92,17.0652]
["bitfinex","SOLUSD",1646583325336,5.684,87.994,87.92,17.0652]
["bitfinex","SOLUSD",1646583325516,5.684,88.0,87.92,17.0652]
["bitfinex","SOLUSD",1646583325716,5.684,88.003,87.92,17.0652]
["bitfinex","SOLUSD",1646583326022,9.30783422,88.002,87.92,17.0652]
["bitfinex","SOLUSD",1646583326276,17.0633,88.0,87.92,17.0652]
["bitfinex","SOLUSD",1646583326419,6.22039932,87.999,87.92,17.0652]
["bitfinex","SOLUSD",1646583327016,9.30783422,87.999,87.92,17.0652]
["bitfinex","SOLUSD",1646583327417,17.0636,87.99,87.92,17.0652]
["bitfinex","SOLUSD",1646583328818,114.9,87.989,87.911,55.24531845]
["bitfinex","SOLUSD",1646583329021,17.0666,87.98,87.911,55.24531845]
["bitfinex","SOLUSD",1646583329620,114.9,87.979,87.911,55.24531845]
["bitfinex","SOLUSD",1646583329830,17.0666,87.98,87.911,55.24531845]
["bitfinex","SOLUSD",1646583330238,17.0666,87.98,87.92,17.0657]
["bitfinex","SOLUSD",1646583330936,5.684,87.995,87.92,17.0657]
["bitfinex","SOLUSD",1646583331126,3.0874349,88.005,87.92,17.0657]
["bitfinex","SOLUSD",1646583331321,6.21971809,88.008,87.921,23.644]
["bitfinex","SOLUSD",1646583331621,3.0874349,88.008,87.941,64.83643229]
["bitfinex","SOLUSD",1646583332322,6.21971809,88.009,87.941,64.83643229]
["bitfinex","SOLUSD",1646583332819,9.30715299,88.009,87.941,64.83643229]
["bitfinex","SOLUSD",1646583332928,3.0874349,88.008,87.941,64.83643229]
["bitfinex","SOLUSD",1646583333531,3.0874349,88.012,87.941,64.83643229]
["bitfinex","SOLUSD",1646583333728,6.21971809,88.007,87.941,64.83643229]
["bitfinex","SOLUSD",1646583333971,3.0874349,88.011,87.941,64.83643229]
["bitfinex","SOLUSD",1646583334136,17.0597,88.01,87.95,17.0597]
["bitfinex","SOLUSD",1646583334724,6.21971809,88.009,87.95,17.0597]
["bitfinex","SOLUSD",1646583334942,6.21971809,88.009,87.941,64.83643229]
["bitfinex","SOLUSD",1646583335325,3.0874349,88.009,87.941,64.83643229]
["bitfinex","SOLUSD",1646583335725,3.0874349,88.004,87.941,64.83643229]
["bitfinex","SOLUSD",1646583335938,3.0874349,88.012,87.941,64.83643229]
["bitfinex","SOLUSD",1646583336159,3.0874349,88.015,87.941,64.83643229]
["bitfinex","SOLUSD",1646583336532,3.0874349,88.015,87.95,17.0597]
["bitfinex","SOLUSD",1646583336727,3.0874349,88.021,87.95,17.0597]
["bitfinex","SOLUSD",1646583336933,3.0874349,88.023,87.95,17.0597]
["bitfinex","SOLUSD",1646583337327,3.0874349,88.027,87.95,17.0597]
["bitfinex","SOLUSD",1646583337527,6.21971809,88.022,87.95,17.0597]
["bitfinex","SOLUSD",1646583337727,3.0874349,88.028,87.95,17.0597]
["bitfinex","SOLUSD",1646583337927,3.0874349,88.026,87.95,17.0597]
["bitfinex","SOLUSD",1646583338134,3.0874349,88.03,87.95,17.0597]
["bitfinex","SOLUSD",1646583338730,3.0874349,88.028,87.95,17.0597]
["bitfinex","SOLUSD",1646583339729,6.21971809,88.029,87.95,17.0597]
["bitfinex","SOLUSD",1646583340751,3.0874349,88.035,87.95,17.0597]
["bitfinex","SOLUSD",1646583341331,3.0874349,88.036,87.95,17.0597]
["bitfinex","SOLUSD",1646583341733,3.0874349,88.037,87.95,30.8397]
["bitfinex","SOLUSD",1646583342140,3.0874349,88.035,87.95,30.8397]
["bitfinex","SOLUSD",1646583342549,3.0874349,88.032,87.95,30.8397]
["bitfinex","SOLUSD",1646583343041,3.0874349,88.033,87.95,30.8397]
["bitfinex","SOLUSD",1646583344047,9.30715299,88.035,87.95,30.8397]
["bitfinex","SOLUSD",1646583344249,3.0874349,88.035,87.97,17.0495]
["bitfinex","SOLUSD",1646583344539,3.0874349,88.046,87.971,50.23135697]
["bitfinex","SOLUSD",1646583344788,3.0874349,88.047,87.971,50.23135697]
["bitfinex","SOLUSD",1646583344934,17.0541,88.04,87.971,50.23135697]
["bitfinex","SOLUSD",1646583345144,114.9,88.039,87.971,50.23135697]
["bitfinex","SOLUSD",1646583345334,17.0541,88.04,87.971,50.23135697]
["bitfinex","SOLUSD",1646583346135,5.681,88.049,87.98,17.052]
["bitfinex","SOLUSD",1646583346338,6.21703618,88.048,87.98,17.052]
["bitfinex","SOLUSD",1646583346540,3.0874349,88.057,87.98,17.052]
["bitfinex","SOLUSD",1646583347247,3.0874349,88.056,87.98,17.052]
["bitfinex","SOLUSD",1646583347836,3.0874349,88.058,87.98,17.052]
["bitfinex","SOLUSD",1646583348838,16.9009,88.072,87.98,17.052]
["bitfinex","SOLUSD",1646583348839,3.0874349,88.06,87.98,17.052]
["bitfinex","SOLUSD",1646583349126,3.0874349,88.061,87.98,17.052]
["bitfinex","SOLUSD",1646583349440,3.0874349,88.06,87.98,17.052]
["bitfinex","SOLUSD",1646583350055,3.0874349,88.062,87.98,17.052]
["bitfinex","SOLUSD",1646583350272,5.68,88.061,87.98,17.052]
["bitfinex","SOLUSD",1646583350441,5.68,88.065,87.98,17.052]
["bitfinex","SOLUSD",1646583350647,6.21630184,88.064,87.98,17.052]
["bitfinex","SOLUSD",1646583350846,5.68,88.063,87.98,17.052]
["bitfinex","SOLUSD",1646583351043,3.0874349,88.061,87.98,17.052]
["bitfinex","SOLUSD",1646583351442,8.7674349,88.061,87.98,17.052]
["bitfinex","SOLUSD",1646583351746,6.21630184,88.06,87.98,17.052]
["bitfinex","SOLUSD",1646583352164,17.0508,88.06,87.98,17.052]
["bitfinex","SOLUSD",1646583352651,6.21630184,88.059,87.98,17.052]
["bitfinex","SOLUSD",1646583353044,6.21630184,88.059,87.981,114.9]
["bitfinex","SOLUSD",1646583353246,6.21630184,88.062,88.01,17.0441]
["bitfinex","SOLUSD",1646583353466,3.0874349,88.069,88.011,61.7420984]
["bitfinex","SOLUSD",1646583353664,6.21630184,88.075,87.992,47.6144]
["bitfinex","SOLUSD",1646583353665,3.0874349,88.066,87.992,47.6144]
["bitfinex","SOLUSD",1646583353864,3.0874349,88.063,87.992,47.6144]
["bitfinex","SOLUSD",1646583354267,17.0506,88.06,87.992,47.6144]
["bitfinex","SOLUSD",1646583354465,20.1380349,88.06,87.992,47.6144]
["bitfinex","SOLUSD",1646583354684,14.98373674,88.059,87.993,56.19229252]
["bitfinex","SOLUSD",1646583354965,6.21630184,88.058,87.993,56.19229252]
["bitfinex","SOLUSD",1646583355175,8.7674349,88.059,87.993,56.19229252]
["bitfinex","SOLUSD",1646583355376,6.21630184,88.058,87.993,56.19229252]
["bitfinex","SOLUSD",1646583355740,3.0874349,88.059,87.992,47.6144]
["bitfinex","SOLUSD",1646583356074,17.0523,88.05,87.992,47.6144]
["bitfinex","SOLUSD",1646583356667,6.21674553,88.049,87.993,60.92447335]
["bitfinex","SOLUSD",1646583357272,114.9,88.039,87.94,56.8501]
["bitfinex","SOLUSD",1646583357472,0.64621817,88.038,87.941,48.5938]
["bitfinex","SOLUSD",1646583357667,6.21674553,88.038,87.941,48.5938]
["bitfinex","SOLUSD",1646583357956,3.0874349,88.039,87.941,48.5938]
["bitfinex","SOLUSD",1646583358072,6.21674553,88.042,87.941,48.5938]
["bitfinex","SOLUSD",1646583358073,6.21674553,88.037,87.941,48.5938]
["bitfinex","SOLUSD",1646583358274,3.0874349,88.037,87.942,45.46407329]
["bitfinex","SOLUSD",1646583358478,3.0874349,88.038,87.942,45.46407329]
["bitfinex","SOLUSD",1646583358681,17.0566,88.03,87.95,17.0586]
["bitfinex","SOLUSD",1646583359268,3.0874349,88.038,87.95,17.0586]
["bitfinex","SOLUSD",1646583359471,3.0874349,88.04,87.95,17.0586]
["bitfinex","SOLUSD",1646583359686,6.21766782,88.037,87.95,17.0586]
["bitfinex","SOLUSD",1646583359872,3.0874349,88.036,87.95,17.0586]
["bitfinex","SOLUSD",1646583360069,3.0874349,88.036,87.951,114.9]
["bitfinex","SOLUSD",1646583360283,6.21766782,88.044,87.97,17.0516]
["bitfinex","SOLUSD",1646583360478,6.21766782,88.047,87.971,57.68508548]
["bitfinex","SOLUSD",1646583361488,6.21766782,88.047,87.98,17.0529]
["bitfinex","SOLUSD",1646583362678,9.30510272,88.047,87.98,17.0529]
["bitfinex","SOLUSD",1646583362873,3.0874349,88.043,87.98,17.0529]
["bitfinex","SOLUSD",1646583363875,3.0874349,88.044,87.98,17.0529]
["bitfinex","SOLUSD",1646583364087,3.0874349,88.044,87.981,114.9]
["bitfinex","SOLUSD",1646583364275,3.0874349,88.049,87.99,17.0455]
["bitfinex","SOLUSD",1646583364475,3.0874349,88.051,87.991,62.72122324]
["bitfinex","SOLUSD",1646583364678,6.21595574,88.048,87.991,62.72122324]
["bitfinex","SOLUSD",1646583364876,3.0874349,88.055,87.992,24.6343]
["bitfinex","SOLUSD",1646583365076,3.0874349,88.055,87.993,114.9]
["bitfinex","SOLUSD",1646583365276,3.0874349,88.057,87.993,114.9]
["bitfinex","SOLUSD",1646583365498,3.0874349,88.064,87.993,114.9]
["bitfinex","SOLUSD",1646583365716,3.0874349,88.065,87.993,122.11]
["bitfinex","SOLUSD",1646583366086,3.0874349,88.065,88.0,17.0453]
["bitfinex","SOLUSD",1646583366817,3.0874349,88.063,88.0,17.0453]
["bitfinex","SOLUSD",1646583366979,3.0874349,88.067,88.0,17.0453]
["bitfinex","SOLUSD",1646583367190,3.0874349,88.065,88.0,17.0453]
["bitfinex","SOLUSD",1646583367579,3.0874349,88.066,87.992,24.6343]
["bitfinex","SOLUSD",1646583367980,3.0874349,88.058,87.992,24.6343]
["bitfinex","SOLUSD",1646583368185,3.0874349,88.066,87.992,24.6343]
["bitfinex","SOLUSD",1646583368397,3.0874349,88.069,87.992,24.6343]
["bitfinex","SOLUSD",1646583368579,3.0874349,88.079,87.993,4.82342037]
["bitfinex","SOLUSD",1646583368795,6.21595574,88.089,87.992,24.6343]
["bitfinex","SOLUSD",1646583368796,3.0874349,88.085,88.0,17.049]
["bitfinex","SOLUSD",1646583368984,3.0874349,88.086,88.01,13.78]
["bitfinex","SOLUSD",1646583369180,3.0874349,88.085,88.011,59.41753603]
["bitfinex","SOLUSD",1646583369381,3.0874349,88.086,88.011,59.41753603]
["bitfinex","SOLUSD",1646583369785,3.0874349,88.086,88.02,17.0424]
["bitfinex","SOLUSD",1646583370026,3.0874349,88.09,88.02,17.0424]
["bitfinex","SOLUSD",1646583370193,3.0874349,88.091,88.02,17.0424]
["bitfinex","SOLUSD",1646583370482,3.0874349,88.09,88.02,17.0424]
["bitfinex","SOLUSD",1646583371174,6.21595574,88.094,88.02,17.0424]
["bitfinex","SOLUSD",1646583371175,3.0874349,88.087,88.02,17.0424]
["bitfinex","SOLUSD",1646583371489,3.0874349,88.088,88.02,17.0424]
["bitfinex","SOLUSD",1646583372984,3.0874349,88.09,88.02,17.0424]
["bitfinex","SOLUSD",1646583373198,5.678,88.089,88.02,17.0424]
["bitfinex","SOLUSD",1646583373423,6.21595574,88.088,88.02,17.0424]
["bitfinex","SOLUSD",1646583373583,3.0874349,88.087,88.02,17.0424]
["bitfinex","SOLUSD",1646583374406,3.0874349,88.086,88.02,17.0424]
["bitfinex","SOLUSD",1646583374694,3.0874349,88.085,88.02,17.0424]
["bitfinex","SOLUSD",1646583374915,3.0874349,88.086,88.02,17.0424]
["bitfinex","SOLUSD",1646583375486,3.0874349,88.089,88.02,17.0424]
["bitfinex","SOLUSD",1646583375688,3.0874349,88.089,88.021,5.678]
["bitfinex","SOLUSD",1646583375889,3.0874349,88.091,88.031,51.7303731]
["bitfinex","SOLUSD",1646583376286,3.0874349,88.092,88.031,51.7303731]
["bitfinex","SOLUSD",1646583376699,3.0874349,88.091,88.031,51.7303731]
["bitfinex","SOLUSD",1646583377086,3.0874349,88.092,88.031,51.7303731]
["bitfinex","SOLUSD",1646583377300,3.0874349,88.092,88.02,17.0445]
["bitfinex","SOLUSD",1646583377491,3.0874349,88.088,88.011,24.3359]
["bitfinex","SOLUSD",1646583377724,0.60337497,88.087,88.011,24.3359]
["bitfinex","SOLUSD",1646583377888,3.0874349,88.078,88.011,24.3359]
["bitfinex","SOLUSD",1646583378194,9.30339064,88.084,88.011,24.3359]
["bitfinex","SOLUSD",1646583378399,3.0874349,88.083,88.012,58.94040188]
["bitfinex","SOLUSD",1646583378604,3.0874349,88.085,88.012,58.94040188]
["bitfinex","SOLUSD",1646583378811,3.0874349,88.086,88.012,58.94040188]
["bitfinex","SOLUSD",1646583378987,3.0874349,88.086,88.013,5.678]
["bitfinex","SOLUSD",1646583379188,3.0874349,88.085,88.013,5.678]
["bitfinex","SOLUSD",1646583379391,3.0874349,88.085,88.02,17.0444]
["bitfinex","SOLUSD",1646583379993,3.0874349,88.087,88.02,17.0444]
["bitfinex","SOLUSD",1646583380190,3.0874349,88.086,88.02,17.0444]
["bitfinex","SOLUSD",1646583381016,3.0874349,88.087,88.02,17.0444]
["bitfinex","SOLUSD",1646583381194,3.0874349,88.092,88.02,30.8244]
["bitfinex","SOLUSD",1646583381396,3.0874349,88.096,88.02,30.8244]
["bitfinex","SOLUSD",1646583381594,9.30339064,88.1,88.04,17.0391]
["bitfinex","SOLUSD",1646583381796,3.0874349,88.101,88.041,59.74984973]
["bitfinex","SOLUSD",1646583381995,3.0874349,88.103,88.042,114.9]
["bitfinex","SOLUSD",1646583382197,3.0874349,88.103,88.051,114.9]
["bitfinex","SOLUSD",1646583382404,3.0874349,88.127,88.05,13.78]
["bitfinex","SOLUSD",1646583382599,3.0874349,88.139,88.051,52.8804]
["bitfinex","SOLUSD",1646583382804,5.675,88.138,88.06,17.0312]
["bitfinex","SOLUSD",1646583383006,5.675,88.138,88.061,51.8063062]
["bitfinex","SOLUSD",1646583383204,6.21088529,88.137,88.061,51.8063062]
["bitfinex","SOLUSD",1646583383398,5.675,88.136,88.062,138.3324]
["bitfinex","SOLUSD",1646583383607,5.675,88.163,88.064,5.0]
["bitfinex","SOLUSD",1646583383798,6.2097577,88.162,88.065,120.574]
["bitfinex","SOLUSD",1646583384023,3.08576711,88.162,88.082,50.74517356]
["bitfinex","SOLUSD",1646583384198,6.2097577,88.164,88.091,114.9]
["bitfinex","SOLUSD",1646583384409,3.08576711,88.177,88.092,5.673]
["bitfinex","SOLUSD",1646583384618,3.08576711,88.181,88.092,5.673]
["bitfinex","SOLUSD",1646583384798,3.08576711,88.187,88.093,114.9]
["bitfinex","SOLUSD",1646583385006,5.672,88.186,88.101,48.08905099]
["bitfinex","SOLUSD",1646583385201,2.83613526,88.186,88.11,13.78]
["bitfinex","SOLUSD",1646583385601,17.0288,88.18,88.11,13.78]
["bitfinex","SOLUSD",1646583385802,5.672,88.179,88.101,48.08905099]
["bitfinex","SOLUSD",1646583386022,36.12954134,88.179,88.101,48.08905099]
["bitfinex","SOLUSD",1646583386201,36.12954134,88.179,88.101,47.08905099]
["bitfinex","SOLUSD",1646583386412,30.45754134,88.178,88.101,47.08905099]
["bitfinex","SOLUSD",1646583386610,5.672,88.177,88.101,47.08905099]
["bitfinex","SOLUSD",1646583386800,36.12954134,88.177,88.101,47.08905099]
["bitfinex","SOLUSD",1646583386999,8.50813526,88.177,88.101,47.08905099]
["bitfinex","SOLUSD",1646583387218,2.83613526,88.177,88.11,17.0258]
["bitfinex","SOLUSD",1646583388605,2.83613526,88.177,88.101,47.08905099]
["bitfinex","SOLUSD",1646583389201,8.50813526,88.192,88.102,114.9]
["bitfinex","SOLUSD",1646583389401,2.83613526,88.192,88.102,114.9]
["bitfinex","SOLUSD",1646583389600,27.62140608,88.191,88.102,114.9]
["bitfinex","SOLUSD",1646583390007,1.53231214,88.187,88.103,24.3696]
["bitfinex","SOLUSD",1646583390317,27.62140608,88.191,88.11,17.0259]
["bitfinex","SOLUSD",1646583390524,114.9,88.185,88.103,24.3696]
["bitfinex","SOLUSD",1646583390718,1.53231214,88.175,88.101,47.08905099]
["bitfinex","SOLUSD",1646583390949,1.53231214,88.172,88.092,5.673]
["bitfinex","SOLUSD",1646583391116,6.14750268,88.174,88.092,5.673]
["bitfinex","SOLUSD",1646583391117,0.47550268,88.159,88.092,5.673]
["bitfinex","SOLUSD",1646583391310,17.0416,88.14,88.092,5.673]
["bitfinex","SOLUSD",1646583391517,0.47550268,88.139,88.092,5.673]
["bitfinex","SOLUSD",1646583391722,0.47550268,88.157,88.092,5.673]
["bitfinex","SOLUSD",1646583391911,2.83613526,88.158,88.093,54.83830001]
["bitfinex","SOLUSD",1646583392522,114.93231214,88.165,88.093,54.83830001]
["bitfinex","SOLUSD",1646583392710,113.4,88.165,88.093,54.83830001]
["bitfinex","SOLUSD",1646583393312,113.4,88.165,88.1,17.0297]
["bitfinex","SOLUSD",1646583393532,1.53231214,88.169,88.1,17.0297]
["bitfinex","SOLUSD",1646583393712,1.53231214,88.176,88.1,17.0297]
["bitfinex","SOLUSD",1646583393911,1.53231214,88.17,88.1,17.0297]
["bitfinex","SOLUSD",1646583394119,1.53231214,88.173,88.1,17.0297]
["bitfinex","SOLUSD",1646583394312,1.53231214,88.173,88.101,46.8604]
["bitfinex","SOLUSD",1646583394526,1.53231214,88.174,88.11,17.027]
["bitfinex","SOLUSD",1646583394952,1.53231214,88.173,88.111,58.57988828]
["bitfinex","SOLUSD",1646583395643,1.53231214,88.168,88.111,58.57988828]
["bitfinex","SOLUSD",1646583395835,1.53231214,88.17,88.111,58.57988828]
["bitfinex","SOLUSD",1646583396037,18.56151214,88.17,88.111,58.57988828]
["bitfinex","SOLUSD",1646583396235,1.53231214,88.169,88.111,58.57988828]
["bitfinex","SOLUSD",1646583396635,18.56151214,88.17,88.111,58.57988828]
["bitfinex","SOLUSD",1646583396836,1.53231214,88.169,88.111,58.57988828]
["bitfinex","SOLUSD",1646583397055,1.53231214,88.168,88.111,58.57988828]
["bitfinex","SOLUSD",1646583397238,17.0311,88.16,88.111,58.57988828]
["bitfinex","SOLUSD",1646583397448,17.0311,88.16,88.092,5.673]
["bitfinex","SOLUSD",1646583397637,114.9,88.159,88.092,5.673]
["bitfinex","SOLUSD",1646583397855,0.44674232,88.158,88.092,5.673]
["bitfinex","SOLUSD",1646583398039,1.53231214,88.158,88.092,5.673]
["bitfinex","SOLUSD",1646583398250,1.53231214,88.153,88.092,5.673]
["bitfinex","SOLUSD",1646583398444,17.033,88.15,88.093,50.20078449]
["bitfinex","SOLUSD",1646583398648,1.53231214,88.155,88.093,50.20078449]
["bitfinex","SOLUSD",1646583399040,4.3684474,88.157,88.093,50.20078449]
["bitfinex","SOLUSD",1646583399246,1.53231214,88.156,88.093,50.20078449]
["bitfinex","SOLUSD",1646583399438,4.3684474,88.156,88.093,50.20078449]
["bitfinex","SOLUSD",1646583400542,1.53231214,88.155,88.094,114.9]
["bitfinex","SOLUSD",1646583400748,1.53231214,88.17,88.094,138.5133]
["bitfinex","SOLUSD",1646583400950,1.53231214,88.178,88.101,114.9]
["bitfinex","SOLUSD",1646583401145,23.1809,88.19,88.101,114.9]
["bitfinex","SOLUSD",1646583401146,1.53231214,88.183,88.101,114.9]
["bitfinex","SOLUSD",1646583401340,1.53231214,88.188,88.101,114.9]
["bitfinex","SOLUSD",1646583401541,1.53231214,88.188,88.1,13.78]
["bitfinex","SOLUSD",1646583401741,1.53231214,88.191,88.1,13.78]
["bitfinex","SOLUSD",1646583401960,1.53231214,88.18,88.1,13.78]
["bitfinex","SOLUSD",1646583402142,1.53231214,88.179,88.11,17.0283]
["bitfinex","SOLUSD",1646583402365,17.0275,88.18,88.111,62.71969589]
["bitfinex","SOLUSD",1646583402566,1.53231214,88.179,88.111,62.71969589]
["bitfinex","SOLUSD",1646583403022,1.53231214,88.177,88.111,62.71969589]
["bitfinex","SOLUSD",1646583403151,1.53231214,88.176,88.111,62.71969589]
["bitfinex","SOLUSD",1646583403751,1.53231214,88.175,88.111,62.71969589]
["bitfinex","SOLUSD",1646583404472,1.53231214,88.178,88.12,17.0262]
["bitfinex","SOLUSD",1646583404650,1.53231214,88.179,88.12,17.0262]
["bitfinex","SOLUSD",1646583405557,1.53231214,88.176,88.12,17.0262]
["bitfinex","SOLUSD",1646583406208,1.53231214,88.172,88.12,17.0262]
["bitfinex","SOLUSD",1646583406891,1.53231214,88.171,88.112,49.238]
["bitfinex","SOLUSD",1646583407087,1.53231214,88.166,88.112,49.238]
["bitfinex","SOLUSD",1646583407484,1.53231214,88.167,88.112,49.238]
["bitfinex","SOLUSD",1646583408080,1.53231214,88.173,88.121,114.9]
["bitfinex","SOLUSD",1646583408290,1.53231214,88.18,88.112,49.238]
["bitfinex","SOLUSD",1646583408500,1.53231214,88.184,88.12,13.78]
["bitfinex","SOLUSD",1646583408682,1.53231214,88.188,88.12,56.7284]
["bitfinex","SOLUSD",1646583408884,1.53231214,88.184,88.12,56.7284]
["bitfinex","SOLUSD",1646583409080,1.53231214,88.173,88.12,56.7284]
["bitfinex","SOLUSD",1646583409283,1.53231214,88.172,88.12,56.7284]
["bitfinex","SOLUSD",1646583409484,1.53231214,88.173,88.12,70.5084]
["bitfinex","SOLUSD",1646583409703,1.53231214,88.174,88.13,17.0186]
["bitfinex","SOLUSD",1646583409880,1.53231214,88.174,88.131,64.65987686]
["bitfinex","SOLUSD",1646583411095,1.53231214,88.175,88.14,17.0221]
["bitfinex","SOLUSD",1646583411489,1.53231214,88.174,88.14,17.0221]
["bitfinex","SOLUSD",1646583411686,1.53231214,88.175,88.14,17.0221]
["bitfinex","SOLUSD",1646583412083,1.53231214,88.157,88.14,17.0221]
["bitfinex","SOLUSD",1646583412497,1.53231214,88.162,88.14,17.0221]
["bitfinex","SOLUSD",1646583412689,1.53231214,88.163,88.14,17.0221]
["bitfinex","SOLUSD",1646583412925,1.53231214,88.165,88.14,17.0221]
["bitfinex","SOLUSD",1646583413496,1.53231214,88.164,88.14,17.0221]
["bitfinex","SOLUSD",1646583413896,1.53231214,88.165,88.14,17.0221]
["bitfinex","SOLUSD",1646583414095,1.53231214,88.169,88.14,17.0221]
["bitfinex","SOLUSD",1646583414288,1.53231214,88.17,88.14,17.0221]
["bitfinex","SOLUSD",1646583414721,3.08576711,88.195,88.141,114.9]
["bitfinex","SOLUSD",1646583414889,3.08576711,88.198,88.151,114.9]
["bitfinex","SOLUSD",1646583415203,3.08576711,88.198,88.15,17.0131]
["bitfinex","SOLUSD",1646583415204,3.08576711,88.207,88.152,57.96995334]
["bitfinex","SOLUSD",1646583415394,3.08576711,88.211,88.152,57.96995334]
["bitfinex","SOLUSD",1646583415689,3.08576711,88.21,88.152,57.96995334]
["bitfinex","SOLUSD",1646583415907,3.08576711,88.214,88.152,57.96995334]
["bitfinex","SOLUSD",1646583416087,3.08576711,88.214,88.16,17.0134]
["bitfinex","SOLUSD",1646583416505,3.08576711,88.212,88.16,17.0134]
["bitfinex","SOLUSD",1646583416889,3.08576711,88.214,88.16,17.0134]
["bitfinex","SOLUSD",1646583417110,6.20522121,88.211,88.16,17.0134]
["bitfinex","SOLUSD",1646583417317,3.08576711,88.215,88.16,17.0134]
["bitfinex","SOLUSD",1646583417600,3.08576711,88.216,88.16,17.0134]
["bitfinex","SOLUSD",1646583418189,3.08576711,88.22,88.16,17.0134]
["bitfinex","SOLUSD",1646583418799,3.08576711,88.219,88.16,17.0134]
["bitfinex","SOLUSD",1646583418994,3.08576711,88.22,88.16,17.0134]
["bitfinex","SOLUSD",1646583419465,3.08576711,88.22,88.16,30.7934]
["bitfinex","SOLUSD",1646583419794,6.20522121,88.219,88.16,30.7934]
["bitfinex","SOLUSD",1646583420207,3.08576711,88.225,88.16,30.7934]
["bitfinex","SOLUSD",1646583420398,6.20522121,88.218,88.16,30.7934]
["bitfinex","SOLUSD",1646583420601,3.08576711,88.221,88.16,30.7934]
["bitfinex","SOLUSD",1646583420794,3.08576711,88.22,88.16,30.7934]
["bitfinex","SOLUSD",1646583420999,3.08576711,88.222,88.16,30.7934]
["bitfinex","SOLUSD",1646583421299,6.20522121,88.221,88.16,30.7934]
["bitfinex","SOLUSD",1646583421498,3.08576711,88.228,88.16,30.7934]
["bitfinex","SOLUSD",1646583422308,3.08576711,88.227,88.16,30.7934]
["bitfinex","SOLUSD",1646583422751,3.08576711,88.228,88.16,30.7934]
["bitfinex","SOLUSD",1646583422900,3.08576711,88.227,88.16,30.7934]
["bitfinex","SOLUSD",1646583423107,17.0192,88.22,88.16,13.78]
["bitfinex","SOLUSD",1646583423299,0.55073046,88.219,88.151,23.9372]
["bitfinex","SOLUSD",1646583423497,3.08576711,88.218,88.151,23.9372]
["bitfinex","SOLUSD",1646583423807,0.55073046,88.217,88.151,23.9372]
["bitfinex","SOLUSD",1646583424113,6.20522121,88.216,88.151,85.68331443]
["bitfinex","SOLUSD",1646583424312,6.20522121,88.216,88.151,23.9372]
["bitfinex","SOLUSD",1646583424497,0.55073046,88.215,88.151,23.9372]
["bitfinex","SOLUSD",1646583424701,6.20522121,88.214,88.151,23.9372]
["bitfinex","SOLUSD",1646583424906,3.08576711,88.217,88.151,23.9372]
["bitfinex","SOLUSD",1646583425097,5.668,88.216,88.151,23.9372]
["bitfinex","SOLUSD",1646583425300,0.55073046,88.215,88.115,26.03098288]
["bitfinex","SOLUSD",1646583425499,120.571,88.214,88.115,26.03098288]
["bitfinex","SOLUSD",1646583425699,3.08576711,88.208,88.09,13.78]
["bitfinex","SOLUSD",1646583426018,3.08576711,88.195,88.098,26.03098288]
["bitfinex","SOLUSD",1646583426200,114.9,88.193,88.107,64.5415547]
["bitfinex","SOLUSD",1646583426404,3.08576711,88.19,88.107,64.5415547]
["bitfinex","SOLUSD",1646583426700,0.67572244,88.188,88.107,64.5415547]
["bitfinex","SOLUSD",1646583427037,0.67572244,88.185,88.093,22.6094]
["bitfinex","SOLUSD",1646583427200,114.9,88.179,88.077,25.28521621]
["bitfinex","SOLUSD",1646583427400,0.67572244,88.176,88.074,24.6811]
["bitfinex","SOLUSD",1646583427603,0.67572244,88.168,88.074,24.6811]
["bitfinex","SOLUSD",1646583427803,115.57572244,88.166,88.089,48.42106051]
["bitfinex","SOLUSD",1646583428000,0.67572244,88.162,88.089,48.42106051]
["bitfinex","SOLUSD",1646583428202,17.037,88.16,88.089,48.42106051]
["bitfinex","SOLUSD",1646583428420,12.55394365,88.159,88.089,48.42106051]
["bitfinex","SOLUSD",1646583428603,121.10522121,88.158,88.089,48.42106051]
["bitfinex","SOLUSD",1646583428807,121.10522121,88.158,88.074,24.6811]
["bitfinex","SOLUSD",1646583428808,114.9,88.156,88.074,24.6811]
["bitfinex","SOLUSD",1646583429035,0.67572244,88.155,88.074,24.6811]
["bitfinex","SOLUSD",1646583429306,0.67572244,88.155,88.04,13.78]
["bitfinex","SOLUSD",1646583429504,0.67572244,88.155,88.031,22.6605]
["bitfinex","SOLUSD",1646583429505,0.67572244,88.148,88.032,24.8461]
["bitfinex","SOLUSD",1646583429705,114.9,88.139,88.033,62.78191379]
["bitfinex","SOLUSD",1646583429906,115.57572244,88.137,88.033,62.78191379]
["bitfinex","SOLUSD",1646583430105,0.67572244,88.134,88.033,62.78191379]
["bitfinex","SOLUSD",1646583430308,115.57572244,88.129,88.032,24.8461]
["bitfinex","SOLUSD",1646583430507,13.78,88.13,88.008,22.55954954]
["bitfinex","SOLUSD",1646583430508,0.67572244,88.118,88.008,22.55954954]
["bitfinex","SOLUSD",1646583430737,114.9,88.109,88.008,22.55954954]
["bitfinex","SOLUSD",1646583430924,0.67572244,88.107,88.008,22.55954954]
["bitfinex","SOLUSD",1646583431120,0.67572244,88.105,88.008,22.55954954]
["bitfinex","SOLUSD",1646583431376,0.67572244,88.103,88.008,22.55954954]
["bitfinex","SOLUSD",1646583431516,5.676,88.102,88.018,57.71320817]
["bitfinex","SOLUSD",1646583431707,0.67572244,88.106,88.018,57.71320817]
["bitfinex","SOLUSD",1646583431909,0.67572244,88.104,88.018,57.71320817]
["bitfinex","SOLUSD",1646583432128,17.0476,88.09,88.018,57.71320817]
["bitfinex","SOLUSD",1646583432320,115.57572244,88.089,88.018,57.71320817]
["bitfinex","SOLUSD",1646583432516,5.678,88.088,88.018,57.71320817]
["bitfinex","SOLUSD",1646583432707,8.51413526,88.088,88.018,57.71320817]
["bitfinex","SOLUSD",1646583433207,47.4056,88.109,88.02,17.0425]
["bitfinex","SOLUSD",1646583433411,47.4056,88.109,88.021,114.9]
["bitfinex","SOLUSD",1646583433807,47.4056,88.109,88.021,152.79409486]
["bitfinex","SOLUSD",1646583434010,47.4056,88.109,88.022,64.52114532]
["bitfinex","SOLUSD",1646583434207,47.4056,88.109,88.022,87.08069486]
["bitfinex","SOLUSD",1646583434521,47.4056,88.109,88.04,17.034]
["bitfinex","SOLUSD",1646583434708,5.676,88.108,88.041,62.26634374]
["bitfinex","SOLUSD",1646583436224,47.4056,88.109,88.041,62.26634374]
["bitfinex","SOLUSD",1646583437314,114.9,88.108,88.041,62.26634374]
["bitfinex","SOLUSD",1646583437516,0.39185761,88.107,88.022,49.1866]
["bitfinex","SOLUSD",1646583437713,0.47795756,88.105,88.022,49.1866]
["bitfinex","SOLUSD",1646583437928,114.9,88.099,88.022,49.1866]
["bitfinex","SOLUSD",1646583438114,0.5291295,88.097,87.98,13.78]
["bitfinex","SOLUSD",1646583438317,0.5291295,88.095,87.98,13.78]
["bitfinex","SOLUSD",1646583438620,0.5291295,88.093,87.991,47.1347734]
["bitfinex","SOLUSD",1646583438825,114.9,88.097,87.992,24.6889]
["bitfinex","SOLUSD",1646583439234,5.678,88.096,87.993,114.9]
["bitfinex","SOLUSD",1646583439422,23.1692,88.098,88.02,17.0432]
["bitfinex","SOLUSD",1646583439620,23.1692,88.098,88.021,47.85672479]
["bitfinex","SOLUSD",1646583440043,23.1692,88.098,88.022,114.9]
["bitfinex","SOLUSD",1646583440241,23.1692,88.098,88.021,47.85672479]
["bitfinex","SOLUSD",1646583440242,23.9663,88.109,88.024,114.9]
["bitfinex","SOLUSD",1646583440454,23.9663,88.109,88.024,22.5764]
["bitfinex","SOLUSD",1646583441242,23.9663,88.109,88.04,17.0404]
["bitfinex","SOLUSD",1646583441448,23.9663,88.109,88.041,58.38757322]
["bitfinex","SOLUSD",1646583441848,114.9,88.108,88.041,58.38757322]
["bitfinex","SOLUSD",1646583442042,5.676,88.107,88.041,58.38757322]
["bitfinex","SOLUSD",1646583442242,2.83613526,88.107,88.041,58.38757322]
["bitfinex","SOLUSD",1646583442442,5.676,88.106,88.024,22.5764]
["bitfinex","SOLUSD",1646583442645,17.0434,88.1,88.024,22.5764]
["bitfinex","SOLUSD",1646583442853,5.676,88.099,88.024,22.5764]
["bitfinex","SOLUSD",1646583443242,2.83613526,88.099,88.024,22.5764]
["bitfinex","SOLUSD",1646583443443,2.83613526,88.098,88.025,64.69503943]
["bitfinex","SOLUSD",1646583443642,5.676,88.097,88.025,64.69503943]
["bitfinex","SOLUSD",1646583443849,17.0455,88.09,88.025,64.69503943]
["bitfinex","SOLUSD",1646583444297,2.83613526,88.089,88.025,64.69503943]
["bitfinex","SOLUSD",1646583444457,5.678,88.088,88.025,64.69503943]
["bitfinex","SOLUSD",1646583444673,5.678,88.088,88.024,22.5764]
["bitfinex","SOLUSD",1646583444848,2.83613526,88.087,88.024,22.5764]
["bitfinex","SOLUSD",1646583445045,114.9,88.079,87.98,56.829]
["bitfinex","SOLUSD",1646583445246,162.864,88.079,87.981,49.2164]
["bitfinex","SOLUSD",1646583445445,8.51513526,88.078,87.981,49.2164]
["bitfinex","SOLUSD",1646583445668,8.51513526,88.078,87.982,57.64071406]
["bitfinex","SOLUSD",1646583445854,2.83613526,88.077,87.982,57.64071406]
["bitfinex","SOLUSD",1646583446059,5.679,88.076,87.982,57.64071406]
["bitfinex","SOLUSD",1646583446545,2.83613526,88.075,87.982,57.64071406]
["bitfinex","SOLUSD",1646583446745,5.679,88.074,87.991,114.9]
["bitfinex","SOLUSD",1646583446966,5.679,88.074,87.992,114.9]
["bitfinex","SOLUSD",1646583447247,47.964,88.079,87.993,30.205]
["bitfinex","SOLUSD",1646583447646,2.83613526,88.078,87.993,30.205]
["bitfinex","SOLUSD",1646583448447,47.964,88.079,87.994,114.9]
["bitfinex","SOLUSD",1646583448658,5.679,88.078,87.993,30.205]
["bitfinex","SOLUSD",1646583448849,5.679,88.078,87.994,114.9]
["bitfinex","SOLUSD",1646583449147,5.679,88.078,88.01,17.0459]
["bitfinex","SOLUSD",1646583449365,5.679,88.078,88.011,62.95694504]
["bitfinex","SOLUSD",1646583449552,120.579,88.078,88.011,62.95694504]
["bitfinex","SOLUSD",1646583449748,5.679,88.078,88.011,62.95694504]
["bitfinex","SOLUSD",1646583450365,47.964,88.079,88.011,62.95694504]
["bitfinex","SOLUSD",1646583450852,114.9,88.078,88.011,62.95694504]
["bitfinex","SOLUSD",1646583451052,5.678,88.077,88.011,62.95694504]
["bitfinex","SOLUSD",1646583451248,114.9,88.076,87.993,24.526]
["bitfinex","SOLUSD",1646583451449,5.679,88.075,87.993,24.526]
["bitfinex","SOLUSD",1646583451887,17.0489,88.07,88.0,17.0502]
["bitfinex","SOLUSD",1646583452053,5.679,88.069,88.0,17.0502]
["bitfinex","SOLUSD",1646583452265,120.579,88.069,88.001,57.89789114]
["bitfinex","SOLUSD",1646583452660,5.679,88.069,88.001,57.89789114]
["bitfinex","SOLUSD",1646583452875,5.679,88.076,88.001,57.89789114]
["bitfinex","SOLUSD",1646583453264,114.9,88.075,88.001,57.89789114]
["bitfinex","SOLUSD",1646583453469,5.679,88.074,88.001,57.89789114]
["bitfinex","SOLUSD",1646583454251,17.0507,88.06,88.001,57.89789114]
["bitfinex","SOLUSD",1646583454855,17.0507,88.06,88.0,17.0502]
["bitfinex","SOLUSD",1646583455177,114.9,88.059,87.993,24.526]
["bitfinex","SOLUSD",1646583455257,17.0547,88.04,87.993,24.526]
["bitfinex","SOLUSD",1646583455557,17.0547,88.04,87.972,5.68]
["bitfinex","SOLUSD",1646583455771,17.0547,88.04,87.972,23.413]
["bitfinex","SOLUSD",1646583455963,17.0547,88.04,87.982,57.32830694]
["bitfinex","SOLUSD",1646583456369,117.73613526,88.039,87.972,29.094]
["bitfinex","SOLUSD",1646583456564,17.0567,88.03,87.972,23.413]
["bitfinex","SOLUSD",1646583457364,17.0567,88.03,87.964,63.86740938]
["bitfinex","SOLUSD",1646583458257,5.682,88.036,87.964,63.86740938]
["bitfinex","SOLUSD",1646583458757,22.7402,88.037,87.97,17.0566]
["bitfinex","SOLUSD",1646583459491,5.681,88.066,87.971,114.9]
["bitfinex","SOLUSD",1646583459663,29.5482,88.066,87.99,17.0472]
["bitfinex","SOLUSD",1646583459869,29.5482,88.066,87.991,63.03438227]
["bitfinex","SOLUSD",1646583460358,23.8672,88.066,87.992,23.6994]
["bitfinex","SOLUSD",1646583460760,5.679,88.065,88.0,17.0484]
["bitfinex","SOLUSD",1646583460961,23.8672,88.066,88.0,17.0484]
["bitfinex","SOLUSD",1646583461163,5.679,88.065,88.0,17.0484]
["bitfinex","SOLUSD",1646583462167,23.8672,88.066,88.0,17.0484]
["bitfinex","SOLUSD",1646583462577,5.679,88.096,88.0,17.0484]
["bitfinex","SOLUSD",1646583462789,5.679,88.096,88.02,17.0395]
["bitfinex","SOLUSD",1646583462967,13.78,88.13,88.02,17.0395]
["bitfinex","SOLUSD",1646583462968,3.08576711,88.117,88.021,56.69742338]
["bitfinex","SOLUSD",1646583463172,3.08576711,88.117,88.022,114.9]
["bitfinex","SOLUSD",1646583463365,3.08576711,88.127,88.022,114.9]
["bitfinex","SOLUSD",1646583463570,120.576,88.133,88.024,114.9]
["bitfinex","SOLUSD",1646583464167,120.576,88.133,88.051,51.13730864]
["bitfinex","SOLUSD",1646583465183,6.21041349,88.132,88.051,51.13730864]
["bitfinex","SOLUSD",1646583465370,5.675,88.131,88.071,54.21926079]
["bitfinex","SOLUSD",1646583465769,5.675,88.146,88.071,54.21926079]
["bitfinex","SOLUSD",1646583466395,5.675,88.146,88.08,17.0317]
["bitfinex","SOLUSD",1646583466793,5.675,88.146,88.071,54.21926079]
["bitfinex","SOLUSD",1646583467002,2.83613526,88.145,88.053,23.5788]
["bitfinex","SOLUSD",1646583467274,121.11012869,88.144,88.053,23.5788]
["bitfinex","SOLUSD",1646583467405,3.08576711,88.134,88.04,17.0434]
["bitfinex","SOLUSD",1646583467607,3.46635891,88.133,88.04,17.0434]
["bitfinex","SOLUSD",1646583467804,114.9,88.131,88.024,23.052]
["bitfinex","SOLUSD",1646583467995,114.9,88.129,88.042,52.16792337]
["bitfinex","SOLUSD",1646583468198,114.9,88.127,88.042,52.16792337]
["bitfinex","SOLUSD",1646583468395,5.676,88.126,88.042,52.16792337]
["bitfinex","SOLUSD",1646583468598,2.83613526,88.128,88.042,52.16792337]
["bitfinex","SOLUSD",1646583468793,28.19352691,88.133,88.042,52.16792337]
["bitfinex","SOLUSD",1646583468794,2.83613526,88.125,88.042,52.16792337]
["bitfinex","SOLUSD",1646583469215,17.0407,88.12,88.05,17.0417]
["bitfinex","SOLUSD",1646583470200,2.83613526,88.125,88.05,17.0417]
["bitfinex","SOLUSD",1646583470396,2.83613526,88.145,88.051,114.9]
["bitfinex","SOLUSD",1646583470660,24.1485,88.151,88.053,114.9]
["bitfinex","SOLUSD",1646583470798,24.1485,88.151,88.08,17.0289]
["bitfinex","SOLUSD",1646583470998,24.1485,88.151,88.081,53.17622526]
["bitfinex","SOLUSD",1646583471202,17.0348,88.15,88.081,53.17622526]
["bitfinex","SOLUSD",1646583471400,5.674,88.149,88.081,53.17622526]
["bitfinex","SOLUSD",1646583471829,5.674,88.149,88.09,17.034]
["bitfinex","SOLUSD",1646583472201,120.574,88.149,88.081,53.17622526]
["bitfinex","SOLUSD",1646583472400,28.19352691,88.158,88.082,119.9]
["bitfinex","SOLUSD",1646583472607,114.9,88.243,88.091,114.9]
["bitfinex","SOLUSD",1646583472608,28.19352691,88.18,88.091,114.9]
["bitfinex","SOLUSD",1646583472816,3.08576711,88.222,88.093,114.9]
["bitfinex","SOLUSD",1646583473099,3.08576711,88.222,88.111,58.85777829]
["bitfinex","SOLUSD",1646583473399,3.08576711,88.226,88.12,13.78]
["bitfinex","SOLUSD",1646583473604,6.20540344,88.221,88.121,5.67]
["bitfinex","SOLUSD",1646583473816,3.08576711,88.234,88.121,58.98513038]
["bitfinex","SOLUSD",1646583474000,3.198,88.233,88.121,78.33629064]
["bitfinex","SOLUSD",1646583474209,4.68223,88.259,88.121,78.33629064]
["bitfinex","SOLUSD",1646583474210,6.20540344,88.232,88.14,17.017]
["bitfinex","SOLUSD",1646583474400,5.668,88.254,88.15,13.78]
["bitfinex","SOLUSD",1646583474608,24.3815,88.24,88.151,5.668]
["bitfinex","SOLUSD",1646583474803,24.3815,88.24,88.151,56.14699512]
["bitfinex","SOLUSD",1646583475201,24.3815,88.24,88.152,50.47899512]
["bitfinex","SOLUSD",1646583475404,24.3815,88.24,88.153,5.668]
["bitfinex","SOLUSD",1646583475902,5.668,88.254,88.171,52.12289016]
["bitfinex","SOLUSD",1646583476311,5.668,88.254,88.172,53.31313038]
["bitfinex","SOLUSD",1646583476504,5.668,88.272,88.173,5.667]
["bitfinex","SOLUSD",1646583476722,5.668,88.272,88.173,17.90313526]
["bitfinex","SOLUSD",1646583476904,5.668,88.272,88.173,68.38013038]
["bitfinex","SOLUSD",1646583477122,8.75376711,88.278,88.174,53.31313038]
["bitfinex","SOLUSD",1646583477316,3.08576711,88.275,88.175,5.668]
["bitfinex","SOLUSD",1646583477508,5.667,88.254,88.175,58.98113038]
["bitfinex","SOLUSD",1646583477707,5.668,88.28,88.175,58.98113038]
["bitfinex","SOLUSD",1646583478008,5.667,88.292,88.176,50.47699512]
["bitfinex","SOLUSD",1646583478363,17.0118,88.28,88.19,17.0109]
["bitfinex","SOLUSD",1646583478504,5.667,88.279,88.191,61.20041281]
["bitfinex","SOLUSD",1646583478906,5.667,88.279,88.191,111.67740793]
["bitfinex","SOLUSD",1646583479108,5.667,88.279,88.181,5.667]
["bitfinex","SOLUSD",1646583479319,17.015,88.26,88.171,5.667]
["bitfinex","SOLUSD",1646583479518,5.668,88.279,88.171,5.667]
["bitfinex","SOLUSD",1646583479705,5.668,88.254,88.171,5.667]
["bitfinex","SOLUSD",1646583480215,5.668,88.254,88.157,5.668]
["bitfinex","SOLUSD",1646583480431,114.9,88.249,88.156,5.668]
["bitfinex","SOLUSD",1646583480709,114.9,88.249,88.14,17.0204]
["bitfinex","SOLUSD",1646583480710,0.46316778,88.247,88.141,5.668]
["bitfinex","SOLUSD",1646583481028,0.46316778,88.245,88.141,5.668]
["bitfinex","SOLUSD",1646583481309,0.46316778,88.243,88.142,60.14013295]
["bitfinex","SOLUSD",1646583481510,5.668,88.242,88.15,17.0197]
["bitfinex","SOLUSD",1646583481711,8.16,88.249,88.151,5.668]
["bitfinex","SOLUSD",1646583482773,17.0186,88.24,88.161,57.44685075]
["bitfinex","SOLUSD",1646583482911,5.668,88.239,88.161,57.44685075]
["bitfinex","SOLUSD",1646583484963,5.668,88.239,88.17,17.0154]
["bitfinex","SOLUSD",1646583485111,8.16,88.249,88.17,17.0154]
["bitfinex","SOLUSD",1646583485712,8.16,88.249,88.171,5.668]
["bitfinex","SOLUSD",1646583485925,8.16,88.249,88.18,17.0133]
["bitfinex","SOLUSD",1646583486112,8.16,88.249,88.181,45.73379307]
["bitfinex","SOLUSD",1646583486315,5.667,88.248,88.181,45.73379307]
["bitfinex","SOLUSD",1646583487116,5.667,88.248,88.19,17.0123]
["bitfinex","SOLUSD",1646583487312,8.16,88.249,88.163,5.667]
["bitfinex","SOLUSD",1646583487514,114.9,88.248,88.163,5.667]
["bitfinex","SOLUSD",1646583487723,5.668,88.247,88.15,13.78]
["bitfinex","SOLUSD",1646583487931,0.3831006,88.246,88.144,5.668]
["bitfinex","SOLUSD",1646583488118,114.9,88.239,88.144,5.668]
["bitfinex","SOLUSD",1646583488314,114.9,88.219,88.135,57.45425876]
["bitfinex","SOLUSD",1646583488514,114.9,88.219,88.135,63.12325876]
["bitfinex","SOLUSD",1646583488914,114.9,88.219,88.135,57.45425876]
["bitfinex","SOLUSD",1646583489116,114.9,88.217,88.135,57.45425876]
["bitfinex","SOLUSD",1646583489363,114.9,88.215,88.135,57.45425876]
["bitfinex","SOLUSD",1646583489542,114.9,88.213,88.112,5.67]
["bitfinex","SOLUSD",1646583489737,114.9,88.209,88.112,5.67]
["bitfinex","SOLUSD",1646583489925,0.58609519,88.207,88.104,5.671]
["bitfinex","SOLUSD",1646583490122,0.58609519,88.205,88.104,5.671]
["bitfinex","SOLUSD",1646583490355,0.58609519,88.202,88.103,48.5192]
["bitfinex","SOLUSD",1646583490521,0.58609519,88.202,88.105,54.99580771]
["bitfinex","SOLUSD",1646583490726,0.58609519,88.2,88.105,54.99580771]
["bitfinex","SOLUSD",1646583490940,114.9,88.179,88.105,54.99580771]
["bitfinex","SOLUSD",1646583491126,114.9,88.179,88.106,5.672]
["bitfinex","SOLUSD",1646583491576,0.39151739,88.178,88.09,5.672]
["bitfinex","SOLUSD",1646583491725,5.673,88.177,88.086,5.673]
["bitfinex","SOLUSD",1646583491935,0.46688924,88.176,88.086,5.673]
["bitfinex","SOLUSD",1646583492248,0.51131668,88.168,88.07,62.66432929]
["bitfinex","SOLUSD",1646583492446,0.51131668,88.166,88.07,62.66432929]
["bitfinex","SOLUSD",1646583492650,0.51131668,88.164,88.071,5.674]
["bitfinex","SOLUSD",1646583492850,5.674,88.163,88.071,5.674]
["bitfinex","SOLUSD",1646583493043,0.52223084,88.162,88.052,2.83613526]
["bitfinex","SOLUSD",1646583493249,14.30223084,88.16,88.052,2.83613526]
["bitfinex","SOLUSD",1646583493446,0.52223084,88.148,88.05,17.0399]
["bitfinex","SOLUSD",1646583493658,0.52223084,88.146,88.051,5.675]
["bitfinex","SOLUSD",1646583493845,5.675,88.145,88.052,51.20353197]
["bitfinex","SOLUSD",1646583494073,0.52223084,88.147,88.052,51.20353197]
["bitfinex","SOLUSD",1646583494265,114.9,88.143,88.052,51.20353197]
["bitfinex","SOLUSD",1646583494464,13.78,88.15,88.052,51.20353197]
["bitfinex","SOLUSD",1646583494465,114.9,88.139,88.052,51.20353197]
["bitfinex","SOLUSD",1646583494646,114.9,88.137,88.052,51.20353197]
["bitfinex","SOLUSD",1646583494846,114.9,88.129,88.052,51.20353197]
["bitfinex","SOLUSD",1646583495053,114.9,88.127,88.052,51.20353197]
["bitfinex","SOLUSD",1646583495255,5.676,88.126,88.052,51.20353197]
["bitfinex","SOLUSD",1646583496168,114.9,88.119,88.025,5.676]
["bitfinex","SOLUSD",1646583496354,183.58,88.113,88.018,5.676]
["bitfinex","SOLUSD",1646583496548,114.9,88.109,88.013,5.676]
["bitfinex","SOLUSD",1646583496750,0.65543601,88.107,87.981,5.676]
["bitfinex","SOLUSD",1646583496958,0.65543601,88.105,87.981,5.676]
["bitfinex","SOLUSD",1646583497151,0.65543601,88.103,87.982,75.46580321]
["bitfinex","SOLUSD",1646583497355,13.78,88.1,87.983,5.679]
["bitfinex","SOLUSD",1646583497548,0.65543601,88.098,87.983,31.08754344]
["bitfinex","SOLUSD",1646583497749,5.679,88.097,87.983,28.25140818]
["bitfinex","SOLUSD",1646583497970,5.679,88.098,87.984,2.83613526]
["bitfinex","SOLUSD",1646583498150,17.0507,88.09,87.99,17.0513]
["bitfinex","SOLUSD",1646583498377,5.679,88.089,87.991,5.679]
["bitfinex","SOLUSD",1646583498549,5.679,88.089,87.991,2.83613526]
["bitfinex","SOLUSD",1646583498751,2.83052586,88.089,87.992,5.679]
["bitfinex","SOLUSD",1646583499045,114.9,88.087,87.992,5.679]
["bitfinex","SOLUSD",1646583499155,17.0502,88.08,87.992,5.679]
["bitfinex","SOLUSD",1646583499361,0.42035716,88.078,87.983,5.679]
["bitfinex","SOLUSD",1646583499550,0.42035716,88.076,87.983,5.679]
["bitfinex","SOLUSD",1646583499750,5.679,88.075,87.982,52.89339503]
["bitfinex","SOLUSD",1646583499956,2.83052586,88.077,87.982,52.89339503]
["bitfinex","SOLUSD",1646583500156,17.0535,88.07,87.99,17.0513]
["bitfinex","SOLUSD",1646583500357,2.83052586,88.074,87.991,5.679]
["bitfinex","SOLUSD",1646583500550,2.83052586,88.084,87.984,5.679]
["bitfinex","SOLUSD",1646583500954,13.78,88.09,87.985,2.83613526]
["bitfinex","SOLUSD",1646583501168,13.78,88.09,88.0,17.0484]
["bitfinex","SOLUSD",1646583501354,5.678,88.103,88.002,52.32982792]
["bitfinex","SOLUSD",1646583501562,5.84585097,88.146,88.003,5.678]
["bitfinex","SOLUSD",1646583501563,2.83052586,88.114,88.003,5.678]
["bitfinex","SOLUSD",1646583501855,2.83052586,88.114,88.003,8.51413526]
["bitfinex","SOLUSD",1646583502055,2.83052586,88.114,88.004,25.40854344]
["bitfinex","SOLUSD",1646583502266,2.83052586,88.114,88.03,17.0415]
["bitfinex","SOLUSD",1646583502455,24.109,88.115,88.031,56.63343679]
["bitfinex","SOLUSD",1646583502652,5.676,88.114,88.031,56.63343679]
["bitfinex","SOLUSD",1646583503469,5.676,88.119,88.031,56.63343679]
["bitfinex","SOLUSD",1646583503973,8.50652586,88.119,88.031,56.63343679]
["bitfinex","SOLUSD",1646583504172,2.83052586,88.118,88.031,56.63343679]
["bitfinex","SOLUSD",1646583504352,5.676,88.117,88.031,56.63343679]
["bitfinex","SOLUSD",1646583504853,2.83052586,88.116,88.031,56.63343679]
["bitfinex","SOLUSD",1646583505056,5.676,88.115,88.04,17.0417]
["bitfinex","SOLUSD",1646583505574,5.676,88.126,88.04,17.0417]
["bitfinex","SOLUSD",1646583505756,2.83052586,88.147,88.041,2.83613526]
["bitfinex","SOLUSD",1646583505975,5.675,88.141,88.041,2.83613526]
["bitfinex","SOLUSD",1646583506165,5.675,88.141,88.07,17.0331]
["bitfinex","SOLUSD",1646583506483,5.675,88.141,88.071,49.50574947]
["bitfinex","SOLUSD",1646583506659,5.674,88.146,88.071,49.50574947]
["bitfinex","SOLUSD",1646583507060,5.674,88.146,88.072,2.83613526]
["bitfinex","SOLUSD",1646583507266,5.674,88.179,88.08,17.034]
["bitfinex","SOLUSD",1646583507731,120.574,88.179,88.08,17.034]
["bitfinex","SOLUSD",1646583507874,5.674,88.179,88.08,17.034]
["bitfinex","SOLUSD",1646583508663,2.83052586,88.178,88.08,17.034]
["bitfinex","SOLUSD",1646583508865,5.673,88.177,88.08,17.034]
["bitfinex","SOLUSD",1646583509475,2.83052575,88.176,88.08,17.034]
["bitfinex","SOLUSD",1646583509664,5.673,88.175,88.08,17.034]
["bitfinex","SOLUSD",1646583509909,5.673,88.175,88.081,2.83613526]
["bitfinex","SOLUSD",1646583510061,2.83052575,88.186,88.1,17.0279]
["bitfinex","SOLUSD",1646583510274,2.83052575,88.186,88.101,64.64102529]
["bitfinex","SOLUSD",1646583511077,2.83052575,88.186,88.07,17.0349]
["bitfinex","SOLUSD",1646583511274,2.83052575,88.186,88.07,30.8149]
["bitfinex","SOLUSD",1646583511463,183.58,88.183,88.07,30.8149]
["bitfinex","SOLUSD",1646583511685,183.58,88.183,88.052,2.83613526]
["bitfinex","SOLUSD",1646583511686,5.40909986,88.168,88.052,2.83613526]
["bitfinex","SOLUSD",1646583511964,183.58,88.166,88.01,13.78]
["bitfinex","SOLUSD",1646583512165,183.58,88.164,88.046,46.4032864]
["bitfinex","SOLUSD",1646583512365,114.9,88.149,88.046,46.4032864]
["bitfinex","SOLUSD",1646583512570,114.9,88.147,88.046,46.4032864]
["bitfinex","SOLUSD",1646583512765,114.9,88.145,88.046,46.4032864]
["bitfinex","SOLUSD",1646583512964,114.9,88.143,88.046,46.4032864]
["bitfinex","SOLUSD",1646583513173,114.9,88.139,88.046,46.4032864]
["bitfinex","SOLUSD",1646583513371,114.9,88.119,88.046,46.4032864]
["bitfinex","SOLUSD",1646583513966,0.53761633,88.118,88.046,46.4032864]
["bitfinex","SOLUSD",1646583514178,114.9,88.119,88.046,46.4032864]
["bitfinex","SOLUSD",1646583515169,5.676,88.118,88.046,46.4032864]
["bitfinex","SOLUSD",1646583515567,17.0428,88.12,88.046,46.4032864]
["bitfinex","SOLUSD",1646583516180,114.9,88.119,88.046,46.4032864]
["bitfinex","SOLUSD",1646583516571,114.9,88.109,88.046,46.4032864]
["bitfinex","SOLUSD",1646583516971,114.9,88.109,88.021,24.6618]
["bitfinex","SOLUSD",1646583517789,17.0439,88.11,88.022,2.83613526]
["bitfinex","SOLUSD",1646583517975,17.0417,88.12,88.03,17.0443]
["bitfinex","SOLUSD",1646583518389,17.0417,88.12,88.031,2.83613526]
["bitfinex","SOLUSD",1646583518976,5.676,88.119,88.031,2.83613526]
["bitfinex","SOLUSD",1646583519381,120.576,88.119,88.031,2.83613526]
["bitfinex","SOLUSD",1646583519778,120.576,88.119,88.024,2.83613526]
["bitfinex","SOLUSD",1646583520175,120.576,88.119,88.041,50.67854038]
["bitfinex","SOLUSD",1646583520376,114.9,88.119,88.041,50.67854038]
["bitfinex","SOLUSD",1646583520576,17.0395,88.13,88.042,2.83613526]
["bitfinex","SOLUSD",1646583521180,120.576,88.129,88.042,2.83613526]
["bitfinex","SOLUSD",1646583522179,120.576,88.129,88.05,17.04]
["bitfinex","SOLUSD",1646583522379,5.676,88.129,88.05,17.04]
["bitfinex","SOLUSD",1646583523180,5.676,88.135,88.05,17.04]
["bitfinex","SOLUSD",1646583523586,120.576,88.135,88.05,17.04]
["bitfinex","SOLUSD",1646583524983,114.9,88.129,88.05,17.04]
["bitfinex","SOLUSD",1646583526012,17.0389,88.13,88.05,17.04]
["bitfinex","SOLUSD",1646583526381,24.5687,88.136,88.05,17.04]
["bitfinex","SOLUSD",1646583527688,114.9,88.135,88.05,17.04]
["bitfinex","SOLUSD",1646583527889,24.5687,88.136,88.05,17.04]
["bitfinex","SOLUSD",1646583529390,114.9,88.135,88.05,17.04]
["bitfinex","SOLUSD",1646583529884,24.5687,88.136,88.05,17.04]
["bitfinex","SOLUSD",1646583530488,120.575,88.135,88.05,17.04]
["bitfinex","SOLUSD",1646583530700,5.675,88.135,88.05,17.04]
["bitfinex","SOLUSD",1646583530885,5.675,88.135,88.051,114.9]
["bitfinex","SOLUSD",1646583531088,17.0337,88.15,88.07,17.0325]
["bitfinex","SOLUSD",1646583531288,6.20928501,88.149,88.071,60.87829215]
["bitfinex","SOLUSD",1646583531690,17.036,88.14,88.071,60.87829215]
["bitfinex","SOLUSD",1646583532085,114.9,88.139,88.061,24.6997]
["bitfinex","SOLUSD",1646583532287,5.675,88.138,88.07,17.0376]
["bitfinex","SOLUSD",1646583533107,114.9,88.129,88.07,17.0376]
["bitfinex","SOLUSD",1646583533520,114.9,88.129,88.061,24.6997]
["bitfinex","SOLUSD",1646583533691,5.675,88.128,88.061,24.6997]
["bitfinex","SOLUSD",1646583533898,114.9,88.127,88.061,24.6997]
["bitfinex","SOLUSD",1646583534089,5.675,88.126,88.061,24.6997]
["bitfinex","SOLUSD",1646583534293,114.9,88.119,88.031,23.5749]
["bitfinex","SOLUSD",1646583534491,120.576,88.119,88.037,45.6698059]
["bitfinex","SOLUSD",1646583534689,1.54719899,88.108,88.037,45.6698059]
["bitfinex","SOLUSD",1646583535189,2.83052575,88.107,88.037,45.6698059]
["bitfinex","SOLUSD",1646583535391,4.37772474,88.107,88.037,45.6698059]
["bitfinex","SOLUSD",1646583535604,114.9,88.099,88.037,45.6698059]
["bitfinex","SOLUSD",1646583535803,1.54719899,88.096,88.037,45.6698059]
["bitfinex","SOLUSD",1646583535990,1.54719899,88.095,88.037,45.6698059]
["bitfinex","SOLUSD",1646583536212,1.54719899,88.096,88.037,45.6698059]
["bitfinex","SOLUSD",1646583536390,1.54719899,88.097,88.011,2.83613526]
["bitfinex","SOLUSD",1646583536602,1.54719899,88.097,87.962,3.05196439]
["bitfinex","SOLUSD",1646583536603,2.83052575,88.094,87.99,70.6068]
["bitfinex","SOLUSD",1646583536803,1.54719899,88.091,87.99,56.8268]
["bitfinex","SOLUSD",1646583536992,1.54719899,88.082,87.99,56.8268]
["bitfinex","SOLUSD",1646583537193,17.0478,88.08,88.01,17.0492]
["bitfinex","SOLUSD",1646583537392,17.0478,88.08,88.011,61.06833013]
["bitfinex","SOLUSD",1646583537818,114.9,88.079,87.954,5.78500647]
["bitfinex","SOLUSD",1646583537992,68.68,88.076,87.975,47.232]
["bitfinex","SOLUSD",1646583538193,1.54719899,88.06,87.975,47.232]
["bitfinex","SOLUSD",1646583538399,17.0548,88.05,87.975,47.232]
["bitfinex","SOLUSD",1646583538593,120.58,88.059,87.975,47.232]
["bitfinex","SOLUSD",1646583538594,114.9,88.049,87.975,47.232]
["bitfinex","SOLUSD",1646583538809,116.44719899,88.049,87.976,60.09294137]
["bitfinex","SOLUSD",1646583538993,1.54719899,88.047,87.976,59.16686737]
["bitfinex","SOLUSD",1646583539194,1.54719899,88.048,87.976,59.16686737]
["bitfinex","SOLUSD",1646583539607,1.54719899,88.057,87.98,17.0553]
["bitfinex","SOLUSD",1646583539919,1.54719899,88.068,87.98,17.0553]
["bitfinex","SOLUSD",1646583540102,1.54719899,88.072,87.98,13.78]
["bitfinex","SOLUSD",1646583540393,114.9,88.094,87.98,13.78]
["bitfinex","SOLUSD",1646583540394,1.54719899,88.079,87.981,2.83613526]
["bitfinex","SOLUSD",1646583540796,17.0489,88.07,88.0,17.0442]
["bitfinex","SOLUSD",1646583541035,17.0489,88.07,88.001,56.19232735]
["bitfinex","SOLUSD",1646583541626,114.9,88.069,88.001,56.19232735]
["bitfinex","SOLUSD",1646583541798,114.9,88.069,88.01,17.0481]
["bitfinex","SOLUSD",1646583543196,17.0489,88.07,88.01,17.0481]
["bitfinex","SOLUSD",1646583543396,114.9,88.069,88.01,17.0481]
["bitfinex","SOLUSD",1646583543606,17.0489,88.07,88.01,17.0481]
["bitfinex","SOLUSD",1646583544706,114.9,88.069,88.01,17.0481]
["bitfinex","SOLUSD",1646583544934,17.0508,88.06,88.001,56.19232735]
["bitfinex","SOLUSD",1646583545098,114.9,88.059,88.001,56.19232735]
["bitfinex","SOLUSD",1646583545501,114.9,88.059,88.0,17.0508]
["bitfinex","SOLUSD",1646583545715,2.82981557,88.058,87.94,13.78]
["bitfinex","SOLUSD",1646583545916,17.0523,88.05,87.95,13.78]
["bitfinex","SOLUSD",1646583546106,0.41377112,88.049,87.951,23.4561]
["bitfinex","SOLUSD",1646583546300,17.0523,88.05,87.951,23.4561]
["bitfinex","SOLUSD",1646583546498,17.0523,88.05,87.976,64.22914374]
["bitfinex","SOLUSD",1646583546904,5.68,88.057,87.98,17.0546]
["bitfinex","SOLUSD",1646583547128,5.68,88.059,87.98,17.0546]
["bitfinex","SOLUSD",1646583547710,5.68,88.07,87.98,17.0546]
["bitfinex","SOLUSD",1646583548726,17.0505,88.06,87.98,17.0546]
["bitfinex","SOLUSD",1646583548921,5.68,88.059,87.98,17.0546]
["bitfinex","SOLUSD",1646583549322,17.0505,88.06,87.98,17.0546]
["bitfinex","SOLUSD",1646583549938,5.68,88.079,87.98,17.0546]
["bitfinex","SOLUSD",1646583550236,5.68,88.079,88.01,17.0381]
["bitfinex","SOLUSD",1646583550427,5.678,88.099,88.011,54.06958778]
["bitfinex","SOLUSD",1646583550623,24.09,88.1,88.011,104.25492304]
["bitfinex","SOLUSD",1646583551037,1.54719899,88.108,88.012,2.83613526]
["bitfinex","SOLUSD",1646583551336,1.54719899,88.11,88.03,17.0401]
["bitfinex","SOLUSD",1646583551533,5.676,88.109,88.031,61.96532873]
["bitfinex","SOLUSD",1646583551748,5.676,88.111,88.031,61.96532873]
["bitfinex","SOLUSD",1646583551936,5.676,88.113,88.031,64.80146399]
["bitfinex","SOLUSD",1646583552340,114.9,88.109,88.04,17.0423]
["bitfinex","SOLUSD",1646583552532,5.676,88.108,88.031,61.96532873]
["bitfinex","SOLUSD",1646583552924,1.54719899,88.106,88.031,61.96532873]
["bitfinex","SOLUSD",1646583553230,114.9,88.104,88.031,61.46532873]
["bitfinex","SOLUSD",1646583553425,5.676,88.103,88.031,61.46532873]
["bitfinex","SOLUSD",1646583553829,17.0439,88.1,88.031,61.46532873]
["bitfinex","SOLUSD",1646583554028,5.676,88.099,88.031,61.46532873]
["bitfinex","SOLUSD",1646583554624,5.676,88.103,88.031,61.46532873]
["bitfinex","SOLUSD",1646583554824,114.9,88.103,88.031,61.46532873]
["bitfinex","SOLUSD",1646583555129,1.54719899,88.102,88.031,61.46532873]
["bitfinex","SOLUSD",1646583555627,1.54719899,88.103,88.031,61.46532873]
["bitfinex","SOLUSD",1646583556043,1.54719899,88.104,88.031,61.46532873]
["bitfinex","SOLUSD",1646583556430,1.54719899,88.104,88.04,17.0426]
["bitfinex","SOLUSD",1646583556632,1.54719899,88.103,88.04,17.0426]
["bitfinex","SOLUSD",1646583557032,1.54719899,88.104,88.04,17.0426]
["bitfinex","SOLUSD",1646583557942,1.54719899,88.123,88.04,17.0426]
["bitfinex","SOLUSD",1646583558151,1.54719899,88.135,88.06,17.0297]
["bitfinex","SOLUSD",1646583558335,1.54719899,88.136,88.061,47.11628386]
["bitfinex","SOLUSD",1646583558533,1.54719899,88.137,88.061,47.11628386]
["bitfinex","SOLUSD",1646583558736,1.54719899,88.139,88.061,47.11628386]
["bitfinex","SOLUSD",1646583559336,1.54719899,88.144,88.061,47.11628386]
["bitfinex","SOLUSD",1646583559738,1.54719899,88.145,88.061,47.11628386]
["bitfinex","SOLUSD",1646583560186,1.54719899,88.146,88.08,17.032]
["bitfinex","SOLUSD",1646583560337,1.54719899,88.147,88.081,64.27864122]
["bitfinex","SOLUSD",1646583560937,1.54719899,88.15,88.081,64.27864122]
["bitfinex","SOLUSD",1646583561141,1.54719899,88.146,88.081,64.27864122]
["bitfinex","SOLUSD",1646583561340,17.0375,88.13,88.081,63.77864122]
["bitfinex","SOLUSD",1646583561538,1.54719899,88.139,88.081,63.77864122]
["bitfinex","SOLUSD",1646583561738,1.54719899,88.138,88.081,63.77864122]
["bitfinex","SOLUSD",1646583561941,1.54719899,88.141,88.081,63.77864122]
["bitfinex","SOLUSD",1646583562362,17.0349,88.14,88.081,63.77864122]
["bitfinex","SOLUSD",1646583563043,114.9,88.139,88.052,23.5592]
["bitfinex","SOLUSD",1646583563257,120.575,88.139,88.052,23.5592]
["bitfinex","SOLUSD",1646583563519,17.0381,88.13,88.06,17.0387]
["bitfinex","SOLUSD",1646583563645,5.675,88.129,88.06,17.0387]
["bitfinex","SOLUSD",1646583564044,5.675,88.129,88.061,49.34848907]
["bitfinex","SOLUSD",1646583564250,17.0381,88.13,88.061,49.34848907]
["bitfinex","SOLUSD",1646583564669,17.0381,88.13,88.07,17.0368]
["bitfinex","SOLUSD",1646583566451,17.0381,88.13,88.062,5.675]
["bitfinex","SOLUSD",1646583567450,17.0381,88.13,88.061,49.34848907]
["bitfinex","SOLUSD",1646583568158,17.0381,88.13,88.07,17.0371]
["bitfinex","SOLUSD",1646583569375,1.54719899,88.135,88.07,17.0371]
["bitfinex","SOLUSD",1646583569557,1.54719899,88.138,88.09,17.0281]
["bitfinex","SOLUSD",1646583569855,1.54719899,88.15,88.091,47.92876609]
["bitfinex","SOLUSD",1646583570082,5.674,88.149,88.091,47.92876609]
["bitfinex","SOLUSD",1646583570259,1.54719899,88.151,88.091,47.92876609]
["bitfinex","SOLUSD",1646583570455,1.54719899,88.152,88.092,48.1111]
["bitfinex","SOLUSD",1646583570658,1.54719899,88.153,88.092,48.1111]
["bitfinex","SOLUSD",1646583570868,1.54719899,88.155,88.092,48.1111]
["bitfinex","SOLUSD",1646583571259,1.54719899,88.155,88.1,17.0293]
["bitfinex","SOLUSD",1646583571471,1.54719899,88.156,88.1,17.0293]
["bitfinex","SOLUSD",1646583571754,1.54719899,88.155,88.1,17.0293]
["bitfinex","SOLUSD",1646583571969,1.54719899,88.156,88.1,17.0293]
["bitfinex","SOLUSD",1646583572992,1.54719899,88.177,88.1,17.0293]
["bitfinex","SOLUSD",1646583573157,1.54719899,88.185,88.101,136.23706423]
["bitfinex","SOLUSD",1646583573388,1.54719899,88.185,88.12,17.0145]
["bitfinex","SOLUSD",1646583573555,1.54719899,88.203,88.121,67.88160516]
["bitfinex","SOLUSD",1646583573862,1.54719899,88.203,88.13,56.7245]
["bitfinex","SOLUSD",1646583574060,1.54719899,88.206,88.122,47.9519]
["bitfinex","SOLUSD",1646583574257,1.54719899,88.2,88.122,47.9519]
["bitfinex","SOLUSD",1646583574456,1.54719899,88.197,88.122,47.9519]
["bitfinex","SOLUSD",1646583574655,1.54719899,88.197,88.123,5.671]
["bitfinex","SOLUSD",1646583574882,1.54719899,88.204,88.123,5.671]
["bitfinex","SOLUSD",1646583575099,17.0235,88.2,88.122,47.9519]
["bitfinex","SOLUSD",1646583575581,114.9,88.199,88.13,17.0255]
["bitfinex","SOLUSD",1646583576301,116.44719899,88.199,88.13,17.0255]
["bitfinex","SOLUSD",1646583576494,1.54719899,88.199,88.13,17.0255]
["bitfinex","SOLUSD",1646583576881,1.54719899,88.202,88.13,17.0255]
["bitfinex","SOLUSD",1646583577097,17.0233,88.2,88.131,5.671]
["bitfinex","SOLUSD",1646583577494,1.54719899,88.203,88.14,17.0224]
["bitfinex","SOLUSD",1646583577747,114.9,88.224,88.142,50.30891088]
["bitfinex","SOLUSD",1646583577748,1.54719899,88.209,88.142,50.30891088]
["bitfinex","SOLUSD",1646583577887,1.54719899,88.209,88.143,5.67]
["bitfinex","SOLUSD",1646583578101,1.54719899,88.214,88.143,8.50613526]
["bitfinex","SOLUSD",1646583578284,1.54719899,88.212,88.143,8.50613526]
["bitfinex","SOLUSD",1646583578488,1.54719899,88.212,88.15,17.0118]
["bitfinex","SOLUSD",1646583578684,1.54719899,88.212,88.151,5.67]
["bitfinex","SOLUSD",1646583578896,1.54719899,88.212,88.143,5.67]
["bitfinex","SOLUSD",1646583579108,1.54719899,88.21,88.142,50.30891088]
["bitfinex","SOLUSD",1646583579310,1.54719899,88.209,88.142,50.30891088]
["bitfinex","SOLUSD",1646583579486,1.54719899,88.211,88.143,5.67]
["bitfinex","SOLUSD",1646583579929,1.54719899,88.21,88.143,5.67]
["bitfinex","SOLUSD",1646583580108,1.54719899,88.21,88.15,17.0209]
["bitfinex","SOLUSD",1646583580291,1.54719899,88.21,88.151,5.67]
["bitfinex","SOLUSD",1646583580487,1.54719899,88.213,88.151,5.67]
["bitfinex","SOLUSD",1646583581008,1.54719899,88.213,88.144,24.0094]
["bitfinex","SOLUSD",1646583581009,1.54719899,88.215,88.145,5.67]
["bitfinex","SOLUSD",1646583581189,1.54719899,88.216,88.145,5.67]
["bitfinex","SOLUSD",1646583581402,1.54719899,88.215,88.145,5.67]
["bitfinex","SOLUSD",1646583582189,1.54719899,88.215,88.16,17.0185]
["bitfinex","SOLUSD",1646583582404,1.54719899,88.215,88.161,55.71560073]
["bitfinex","SOLUSD",1646583582590,1.54719899,88.217,88.161,55.71560073]
["bitfinex","SOLUSD",1646583582992,1.54719899,88.218,88.161,55.71560073]
["bitfinex","SOLUSD",1646583583197,1.54719899,88.217,88.161,55.71560073]
["bitfinex","SOLUSD",1646583583597,1.54719899,88.229,88.17,17.0165]
["bitfinex","SOLUSD",1646583583991,1.54719899,88.23,88.17,17.0165]
["bitfinex","SOLUSD",1646583584405,1.54719899,88.237,88.171,5.668]
["bitfinex","SOLUSD",1646583584592,1.54719899,88.238,88.171,5.668]
["bitfinex","SOLUSD",1646583584792,1.54719899,88.235,88.164,5.668]
["bitfinex","SOLUSD",1646583584998,1.54719899,88.236,88.19,17.0124]
["bitfinex","SOLUSD",1646583585195,1.54719899,88.244,88.191,45.85417074]
["bitfinex","SOLUSD",1646583585613,1.54719899,88.245,88.191,45.85417074]
["bitfinex","SOLUSD",1646583586893,1.54719899,88.242,88.191,45.85417074]
["bitfinex","SOLUSD",1646583587195,1.54719899,88.242,88.2,17.0112]
["bitfinex","SOLUSD",1646583587396,1.54719899,88.244,88.2,17.0112]
["bitfinex","SOLUSD",1646583587821,1.54719899,88.247,88.2,17.0112]
["bitfinex","SOLUSD",1646583588420,0.61743752,88.255,88.2,17.0112]
["bitfinex","SOLUSD",1646583589105,0.61743752,88.255,88.192,22.5612]
["bitfinex","SOLUSD",1646583589914,0.61743752,88.255,88.2,17.0114]
["bitfinex","SOLUSD",1646583590609,0.61743752,88.255,88.192,22.5612]
["bitfinex","SOLUSD",1646583591009,2.82262754,88.254,88.135,114.9]
["bitfinex","SOLUSD",1646583591210,2.82262754,88.254,88.15,36.3207]
["bitfinex","SOLUSD",1646583591436,17.0141,88.25,88.16,56.7158]
["bitfinex","SOLUSD",1646583591608,17.0141,88.25,88.183,64.08272839]
["bitfinex","SOLUSD",1646583592523,1.54719899,88.252,88.19,17.0136]
["bitfinex","SOLUSD",1646583592710,0.61743752,88.255,88.19,17.0136]
["bitfinex","SOLUSD",1646583592950,2.16463651,88.255,88.19,17.0136]
["bitfinex","SOLUSD",1646583593109,0.61743752,88.255,88.19,17.0136]
["bitfinex","SOLUSD",1646583593528,2.16463651,88.255,88.19,17.0136]
["bitfinex","SOLUSD",1646583593734,1.54719899,88.253,88.16,70.4952]
["bitfinex","SOLUSD",1646583593941,1.54719899,88.25,88.16,70.4952]
["bitfinex","SOLUSD",1646583594132,1.54719899,88.246,88.16,13.78]
["bitfinex","SOLUSD",1646583594329,1.54719899,88.241,88.16,13.78]
["bitfinex","SOLUSD",1646583594529,1.54719899,88.242,88.161,46.0953847]
["bitfinex","SOLUSD",1646583594729,1.54719899,88.241,88.161,46.0953847]
["bitfinex","SOLUSD",1646583594931,1.54719899,88.241,88.18,17.014]
["bitfinex","SOLUSD",1646583595166,1.54719899,88.24,88.181,60.58224175]
["bitfinex","SOLUSD",1646583595540,1.54719899,88.24,88.18,17.014]
["bitfinex","SOLUSD",1646583595732,1.54719899,88.239,88.18,17.014]
["bitfinex","SOLUSD",1646583595931,1.54719899,88.237,88.18,17.014]
["bitfinex","SOLUSD",1646583596283,1.54719899,88.245,88.18,17.014]
["bitfinex","SOLUSD",1646583596436,0.61743752,88.255,88.18,17.014]
["bitfinex","SOLUSD",1646583596437,1.54719899,88.246,88.18,17.014]
["bitfinex","SOLUSD",1646583596655,1.54719899,88.247,88.181,60.77358647]
["bitfinex","SOLUSD",1646583596955,1.54719899,88.242,88.19,17.0129]
["bitfinex","SOLUSD",1646583597957,1.54719899,88.241,88.19,17.0129]
["bitfinex","SOLUSD",1646583598142,1.54719899,88.241,88.18,17.0155]
["bitfinex","SOLUSD",1646583598334,114.9,88.239,88.162,23.3228]
["bitfinex","SOLUSD",1646583598533,1.54719899,88.238,88.162,23.3228]
["bitfinex","SOLUSD",1646583598836,1.54719899,88.23,88.162,23.3228]
["bitfinex","SOLUSD",1646583599237,1.54719899,88.229,88.163,52.58082943]
["bitfinex","SOLUSD",1646583599435,1.54719899,88.229,88.17,17.0176]
["bitfinex","SOLUSD",1646583599636,5.668,88.248,88.17,17.0176]
["bitfinex","SOLUSD",1646583600037,17.0152,88.25,88.17,17.0176]
["bitfinex","SOLUSD",1646583600438,6.20320083,88.249,88.17,17.0176]
["bitfinex","SOLUSD",1646583600837,9.28896794,88.249,88.17,17.0176]
["bitfinex","SOLUSD",1646583601252,6.20320083,88.249,88.17,17.0176]
["bitfinex","SOLUSD",1646583601441,6.20320083,88.249,88.171,2.83613526]
["bitfinex","SOLUSD",1646583601719,0.61743752,88.255,88.171,2.83613526]
["bitfinex","SOLUSD",1646583601720,0.61743752,88.255,88.19,17.0092]
["bitfinex","SOLUSD",1646583601835,0.61743752,88.255,88.191,59.39294116]
["bitfinex","SOLUSD",1646583602637,0.61743752,88.255,88.211,51.05157636]
["bitfinex","SOLUSD",1646583602851,6.20178302,88.254,88.211,51.05157636]
["bitfinex","SOLUSD",1646583603636,0.61743752,88.255,88.22,17.0078]
["bitfinex","SOLUSD",1646583605445,0.61743752,88.255,88.192,22.7815]
["bitfinex","SOLUSD",1646583606345,0.61743752,88.255,88.193,52.28221023]
["bitfinex","SOLUSD",1646583606542,0.61743752,88.255,88.2,17.0121]
["bitfinex","SOLUSD",1646583616261,0.61743752,88.255,88.192,22.7815]
["bitfinex","SOLUSD",1646583616451,0.61743752,88.255,88.15,13.78]
["bitfinex","SOLUSD",1646583616452,17.0137,88.25,88.15,13.78]
["bitfinex","SOLUSD",1646583616650,3.08576711,88.242,88.16,2.83613526]
["bitfinex","SOLUSD",1646583616876,0.5553479,88.241,88.16,2.83613526]
["bitfinex","SOLUSD",1646583617082,6.20191327,88.24,88.181,63.6097435]
["bitfinex","SOLUSD",1646583617257,6.20191327,88.241,88.181,63.6097435]
["bitfinex","SOLUSD",1646583617456,6.20191327,88.241,88.19,17.0145]
["bitfinex","SOLUSD",1646583617650,3.08576711,88.247,88.19,17.0145]
["bitfinex","SOLUSD",1646583617852,6.20191327,88.24,88.19,17.0145]
["bitfinex","SOLUSD",1646583618052,9.28768038,88.246,88.19,17.0145]
["bitfinex","SOLUSD",1646583618256,3.08576711,88.248,88.19,17.0145]
["bitfinex","SOLUSD",1646583618650,3.08576711,88.247,88.19,17.0145]
["bitfinex","SOLUSD",1646583618950,3.08576711,88.246,88.19,17.0145]
["bitfinex","SOLUSD",1646583620552,6.20191327,88.254,88.19,17.0145]
["bitfinex","SOLUSD",1646583620553,3.08576711,88.244,88.19,17.0145]
["bitfinex","SOLUSD",1646583620753,6.20191327,88.245,88.19,17.0145]
["bitfinex","SOLUSD",1646583620962,6.20191327,88.243,88.19,17.0145]
["bitfinex","SOLUSD",1646583621170,6.20191327,88.244,88.19,17.0145]
["bitfinex","SOLUSD",1646583621351,3.08576711,88.25,88.19,17.0145]
["bitfinex","SOLUSD",1646583621753,3.08576711,88.249,88.19,17.0145]
["bitfinex","SOLUSD",1646583622157,3.08576711,88.25,88.19,17.0145]
["bitfinex","SOLUSD",1646583622558,3.08576711,88.248,88.181,24.9748]
["bitfinex","SOLUSD",1646583622756,114.9,88.251,88.181,24.9748]
["bitfinex","SOLUSD",1646583622757,3.08576711,88.247,88.181,24.9748]
["bitfinex","SOLUSD",1646583622965,3.08576711,88.246,88.181,24.9748]
["bitfinex","SOLUSD",1646583623455,115.30795074,88.239,88.16,56.7163]
["bitfinex","SOLUSD",1646583623687,115.30795074,88.239,88.151,49.4476]
["bitfinex","SOLUSD",1646583623688,115.33653417,88.237,88.151,49.4476]
["bitfinex","SOLUSD",1646583623858,3.08576711,88.231,88.151,49.4476]
["bitfinex","SOLUSD",1646583624069,3.52230128,88.23,88.151,49.4476]
["bitfinex","SOLUSD",1646583624580,114.9,88.228,88.151,49.4476]
["bitfinex","SOLUSD",1646583624810,114.9,88.226,88.151,49.4476]
["bitfinex","SOLUSD",1646583624962,114.9,88.224,88.16,17.0201]
["bitfinex","SOLUSD",1646583625360,6.20205925,88.223,88.16,17.0201]
["bitfinex","SOLUSD",1646583625558,114.9,88.222,88.16,17.0201]
["bitfinex","SOLUSD",1646583625760,114.9,88.222,88.151,49.4476]
["bitfinex","SOLUSD",1646583625958,114.9,88.219,88.151,49.4476]
["bitfinex","SOLUSD",1646583626187,114.9,88.217,88.151,49.4476]
["bitfinex","SOLUSD",1646583626369,0.39681124,88.214,88.151,49.4476]
["bitfinex","SOLUSD",1646583626586,114.9,88.215,88.151,49.4476]
["bitfinex","SOLUSD",1646583626760,114.9,88.215,88.139,2.83613526]
["bitfinex","SOLUSD",1646583626761,0.46654343,88.214,88.116,2.83613526]
["bitfinex","SOLUSD",1646583627003,0.46869115,88.208,88.13,17.0259]
["bitfinex","SOLUSD",1646583627159,115.36869115,88.206,88.13,17.0259]
["bitfinex","SOLUSD",1646583627362,114.9,88.204,88.13,17.0259]
["bitfinex","SOLUSD",1646583627559,5.671,88.203,88.13,17.0259]
["bitfinex","SOLUSD",1646583628175,114.9,88.189,88.13,17.0259]
["bitfinex","SOLUSD",1646583628760,17.0264,88.19,88.13,17.0259]
["bitfinex","SOLUSD",1646583628962,114.9,88.194,88.13,17.0259]
["bitfinex","SOLUSD",1646583629263,5.671,88.207,88.13,17.0259]
["bitfinex","SOLUSD",1646583629462,6.20504366,88.206,88.13,17.0259]
["bitfinex","SOLUSD",1646583629866,114.9,88.206,88.13,17.0259]
["bitfinex","SOLUSD",1646583630060,117.71576874,88.206,88.13,17.0259]
["bitfinex","SOLUSD",1646583630460,5.67,88.205,88.13,17.0259]
["bitfinex","SOLUSD",1646583630660,114.9,88.199,88.13,16.5259]
["bitfinex","SOLUSD",1646583630960,17.0234,88.2,88.13,16.5259]
["bitfinex","SOLUSD",1646583631360,5.671,88.207,88.13,16.5259]
["bitfinex","SOLUSD",1646583631561,24.7696,88.208,88.13,16.5259]
["bitfinex","SOLUSD",1646583632435,114.9,88.207,88.13,16.5259]
["bitfinex","SOLUSD",1646583633563,114.9,88.199,88.13,16.5259]
["bitfinex","SOLUSD",1646583634378,120.571,88.207,88.13,16.5259]
["bitfinex","SOLUSD",1646583635186,114.9,88.199,88.13,16.5259]
["bitfinex","SOLUSD",1646583636187,120.571,88.207,88.13,16.5259]
["bitfinex","SOLUSD",1646583636391,17.0251,88.19,88.13,16.5259]
["bitfinex","SOLUSD",1646583636588,5.671,88.207,88.13,16.5259]
["bitfinex","SOLUSD",1646583636988,24.7696,88.208,88.13,16.5259]
["bitfinex","SOLUSD",1646583637591,114.9,88.207,88.13,16.5259]
["bitfinex","SOLUSD",1646583638187,5.67,88.206,88.13,16.5259]
["bitfinex","SOLUSD",1646583639188,17.0232,88.2,88.13,16.5259]
["bitfinex","SOLUSD",1646583639396,120.571,88.199,88.12,17.0277]
["bitfinex","SOLUSD",1646583640115,2.80883299,88.198,88.12,17.0277]
["bitfinex","SOLUSD",1646583640291,5.671,88.197,88.12,17.0277]
["bitfinex","SOLUSD",1646583640797,5.671,88.204,88.12,17.0277]
["bitfinex","SOLUSD",1646583641231,114.9,88.179,88.12,17.0277]
["bitfinex","SOLUSD",1646583642091,114.9,88.199,88.12,17.0277]
["bitfinex","SOLUSD",1646583643101,114.9,88.189,88.12,17.0277]
["bitfinex","SOLUSD",1646583643506,17.0253,88.19,88.12,17.0277]
["bitfinex","SOLUSD",1646583644499,114.9,88.189,88.12,17.0277]
["bitfinex","SOLUSD",1646583644996,5.671,88.188,88.12,17.0277]
["bitfinex","SOLUSD",1646583645195,17.027,88.18,88.12,17.0277]
["bitfinex","SOLUSD",1646583645893,68.68,88.205,88.12,17.0277]
["bitfinex","SOLUSD",1646583646097,114.9,88.189,88.112,24.1086]
["bitfinex","SOLUSD",1646583646294,5.672,88.188,88.112,24.1086]
["bitfinex","SOLUSD",1646583646518,114.9,88.179,88.1,17.0304]
["bitfinex","SOLUSD",1646583646748,114.9,88.177,88.1,17.0304]
["bitfinex","SOLUSD",1646583646895,0.47393071,88.175,88.1,17.0304]
["bitfinex","SOLUSD",1646583647118,5.672,88.174,88.1,17.0304]
["bitfinex","SOLUSD",1646583647296,5.672,88.176,88.1,17.0304]
["bitfinex","SOLUSD",1646583647895,114.9,88.184,88.1,17.0304]
["bitfinex","SOLUSD",1646583648103,24.6076,88.187,88.1,17.0304]
["bitfinex","SOLUSD",1646583648104,114.9,88.159,88.1,17.0304]
["bitfinex","SOLUSD",1646583648714,114.9,88.159,88.101,49.21876504]
["bitfinex","SOLUSD",1646583649103,114.9,88.159,88.1,17.0304]
["bitfinex","SOLUSD",1646583649901,114.9,88.159,88.09,17.0335]
["bitfinex","SOLUSD",1646583650203,114.9,88.168,88.09,17.0335]
["bitfinex","SOLUSD",1646583650398,5.673,88.167,88.09,17.0335]
["bitfinex","SOLUSD",1646583650800,114.9,88.149,88.09,17.0335]
["bitfinex","SOLUSD",1646583651207,5.674,88.168,88.09,17.0335]
["bitfinex","SOLUSD",1646583651401,120.574,88.168,88.09,17.0335]
["bitfinex","SOLUSD",1646583652208,17.0347,88.14,88.09,17.0335]
["bitfinex","SOLUSD",1646583652719,17.0347,88.14,88.08,17.0355]
["bitfinex","SOLUSD",1646583652720,114.9,88.139,88.08,17.0355]
["bitfinex","SOLUSD",1646583652903,0.41790154,88.138,88.051,22.7903]
["bitfinex","SOLUSD",1646583653127,17.0399,88.12,88.051,22.7903]
["bitfinex","SOLUSD",1646583653318,0.46479748,88.118,88.038,13.00819289]
["bitfinex","SOLUSD",1646583653520,0.46479748,88.133,88.038,13.00819289]
["bitfinex","SOLUSD",1646583653806,0.46479748,88.131,88.05,17.0402]
["bitfinex","SOLUSD",1646583654004,5.675,88.13,88.05,17.0402]
["bitfinex","SOLUSD",1646583654205,23.4942,88.135,88.05,19.87633526]
["bitfinex","SOLUSD",1646583654813,13.78,88.15,88.05,19.87633526]
["bitfinex","SOLUSD",1646583655211,2.80883299,88.149,88.05,19.87633526]
["bitfinex","SOLUSD",1646583655455,117.70883299,88.149,88.05,19.87633526]
["bitfinex","SOLUSD",1646583655616,113.350503,88.147,88.051,24.433]
["bitfinex","SOLUSD",1646583655812,5.675,88.146,88.051,24.433]
["bitfinex","SOLUSD",1646583656010,113.350503,88.129,88.06,17.038]
["bitfinex","SOLUSD",1646583656225,119.025503,88.129,88.06,17.038]
["bitfinex","SOLUSD",1646583656914,5.675,88.129,88.06,17.038]
["bitfinex","SOLUSD",1646583657111,5.675,88.145,88.06,17.038]
["bitfinex","SOLUSD",1646583657724,17.0371,88.13,88.06,17.038]
["bitfinex","SOLUSD",1646583658801,5.675,88.145,88.06,17.038]
["bitfinex","SOLUSD",1646583658926,23.3858,88.148,88.08,17.0305]
["bitfinex","SOLUSD",1646583658927,5.675,88.147,88.08,17.0305]
["bitfinex","SOLUSD",1646583659111,23.3858,88.148,88.081,63.66023636]
["bitfinex","SOLUSD",1646583660119,23.3858,88.148,88.1,17.0314]
["bitfinex","SOLUSD",1646583660316,29.5883,88.159,88.101,52.24600207]
["bitfinex","SOLUSD",1646583661220,114.9,88.158,88.1,17.0314]
["bitfinex","SOLUSD",1646583661420,114.9,88.158,88.09,17.0336]
["bitfinex","SOLUSD",1646583662716,5.673,88.157,88.09,17.0336]
["bitfinex","SOLUSD",1646583664717,17.0342,88.15,88.09,17.0336]
["bitfinex","SOLUSD",1646583665131,114.9,88.149,88.09,17.0336]
["bitfinex","SOLUSD",1646583667729,5.674,88.148,88.09,17.0336]
["bitfinex","SOLUSD",1646583668026,114.9,88.139,88.082,24.3526]
["bitfinex","SOLUSD",1646583668452,0.41413907,88.137,88.05,56.7872]
["bitfinex","SOLUSD",1646583668625,0.41413907,88.137,88.046,2.83613526]
["bitfinex","SOLUSD",1646583668626,115.31413907,88.137,88.046,2.83613526]
["bitfinex","SOLUSD",1646583668826,5.675,88.136,88.038,47.5636]
["bitfinex","SOLUSD",1646583669025,114.9,88.135,88.038,47.5636]
["bitfinex","SOLUSD",1646583669225,0.38788893,88.133,88.038,47.5636]
["bitfinex","SOLUSD",1646583669425,5.676,88.132,88.038,47.5636]
["bitfinex","SOLUSD",1646583669624,114.9,88.133,88.038,47.5636]
["bitfinex","SOLUSD",1646583669835,2.80868421,88.131,88.038,47.5636]
["bitfinex","SOLUSD",1646583670037,5.676,88.13,88.038,47.5636]
["bitfinex","SOLUSD",1646583670227,114.9,88.129,88.06,17.0384]
["bitfinex","SOLUSD",1646583670427,5.675,88.128,88.038,47.5636]
["bitfinex","SOLUSD",1646583670631,114.9,88.126,88.038,47.5636]
["bitfinex","SOLUSD",1646583670836,5.676,88.125,88.038,47.5636]
["bitfinex","SOLUSD",1646583671232,0.38428297,88.124,88.038,47.5636]
["bitfinex","SOLUSD",1646583671429,5.676,88.123,88.038,47.5636]
["bitfinex","SOLUSD",1646583671670,0.37503117,88.124,88.038,47.5636]
["bitfinex","SOLUSD",1646583671829,17.0403,88.12,88.051,61.39588067]
["bitfinex","SOLUSD",1646583672034,120.576,88.119,88.051,61.39588067]
["bitfinex","SOLUSD",1646583672457,120.576,88.119,88.038,47.5636]
["bitfinex","SOLUSD",1646583673231,114.9,88.118,88.038,47.5636]
["bitfinex","SOLUSD",1646583673434,5.676,88.117,88.039,46.47497127]
["bitfinex","SOLUSD",1646583674189,17.0417,88.11,88.05,17.0413]
["bitfinex","SOLUSD",1646583674342,114.9,88.109,88.05,17.0413]
["bitfinex","SOLUSD",1646583674534,114.9,88.109,88.038,47.5636]
["bitfinex","SOLUSD",1646583674943,2.80868428,88.108,88.038,47.5636]
["bitfinex","SOLUSD",1646583675148,5.676,88.107,88.008,14.56819289]
["bitfinex","SOLUSD",1646583675333,114.9,88.106,88.013,52.5064974]
["bitfinex","SOLUSD",1646583675532,5.676,88.105,88.013,52.5064974]
["bitfinex","SOLUSD",1646583675935,114.9,88.104,88.013,52.5064974]
["bitfinex","SOLUSD",1646583676152,114.9,88.099,88.03,17.0455]
["bitfinex","SOLUSD",1646583676351,5.676,88.098,88.031,52.16064946]
["bitfinex","SOLUSD",1646583676762,5.676,88.098,88.03,17.0455]
["bitfinex","SOLUSD",1646583677404,5.676,88.099,88.03,17.0455]
["bitfinex","SOLUSD",1646583677562,24.1459,88.107,88.031,27.59313526]
["bitfinex","SOLUSD",1646583677764,24.1459,88.107,88.05,17.0399]
["bitfinex","SOLUSD",1646583678173,24.1459,88.107,88.039,59.4633541]
["bitfinex","SOLUSD",1646583678530,13.78,88.12,88.039,59.4633541]
["bitfinex","SOLUSD",1646583678662,4.30419853,88.146,88.039,59.4633541]
["bitfinex","SOLUSD",1646583678663,5.676,88.119,88.04,2.83613526]
["bitfinex","SOLUSD",1646583678859,5.176,88.128,88.04,2.83613526]
["bitfinex","SOLUSD",1646583679157,5.176,88.128,88.06,17.0342]
["bitfinex","SOLUSD",1646583679354,5.675,88.155,88.061,61.50886398]
["bitfinex","SOLUSD",1646583679627,16.8255,88.157,88.062,24.0416]
["bitfinex","SOLUSD",1646583679750,5.674,88.156,88.062,24.0416]
["bitfinex","SOLUSD",1646583679953,5.674,88.156,88.062,26.87773526]
["bitfinex","SOLUSD",1646583680152,5.674,88.156,88.08,17.0326]
["bitfinex","SOLUSD",1646583680352,114.9,88.152,88.081,45.74451991]
["bitfinex","SOLUSD",1646583680581,114.9,88.149,88.081,45.74451991]
["bitfinex","SOLUSD",1646583681156,5.674,88.156,88.081,45.74451991]
["bitfinex","SOLUSD",1646583681352,114.9,88.155,88.081,45.74451991]
["bitfinex","SOLUSD",1646583681761,17.0348,88.15,88.09,17.034]
["bitfinex","SOLUSD",1646583681963,5.674,88.156,88.09,17.034]
["bitfinex","SOLUSD",1646583682154,16.8255,88.157,88.09,17.034]
["bitfinex","SOLUSD",1646583682354,114.9,88.155,88.09,17.034]
["bitfinex","SOLUSD",1646583683762,114.9,88.152,88.09,17.034]
["bitfinex","SOLUSD",1646583683959,114.9,88.152,88.082,24.2296]
["bitfinex","SOLUSD",1646583684660,17.035,88.15,88.082,24.2296]
["bitfinex","SOLUSD",1646583684870,114.9,88.149,88.082,24.2296]
["bitfinex","SOLUSD",1646583685358,17.035,88.15,88.09,17.0339]
["bitfinex","SOLUSD",1646583685559,5.674,88.149,88.09,17.0339]
["bitfinex","SOLUSD",1646583685777,16.8255,88.157,88.09,17.0339]
["bitfinex","SOLUSD",1646583686198,5.674,88.168,88.09,17.0339]
["bitfinex","SOLUSD",1646583686365,16.8874,88.161,88.09,17.0339]
["bitfinex","SOLUSD",1646583686573,114.9,88.16,88.09,17.0339]
["bitfinex","SOLUSD",1646583687165,131.933,88.16,88.09,17.0339]
["bitfinex","SOLUSD",1646583687462,16.8874,88.161,88.082,24.2296]
["bitfinex","SOLUSD",1646583687463,114.9,88.152,88.082,24.2296]
["bitfinex","SOLUSD",1646583687662,114.9,88.15,88.082,24.2296]
["bitfinex","SOLUSD",1646583687862,114.9,88.148,88.082,24.2296]
["bitfinex","SOLUSD",1646583688074,114.9,88.146,88.082,24.2296]
["bitfinex","SOLUSD",1646583689069,114.9,88.144,88.082,24.2296]
["bitfinex","SOLUSD",1646583689264,114.9,88.142,88.082,24.2296]
["bitfinex","SOLUSD",1646583689964,114.9,88.142,88.03,13.78]
["bitfinex","SOLUSD",1646583689965,0.46045561,88.138,88.03,13.78]
["bitfinex","SOLUSD",1646583690164,0.50033201,88.135,88.02,13.78]
["bitfinex","SOLUSD",1646583690391,0.50033201,88.132,88.025,2.83613526]
["bitfinex","SOLUSD",1646583690563,0.50033201,88.129,88.041,60.52621989]
["bitfinex","SOLUSD",1646583690767,114.9,88.13,88.041,60.52621989]
["bitfinex","SOLUSD",1646583690970,0.50033201,88.127,88.041,60.52621989]
["bitfinex","SOLUSD",1646583691165,114.9,88.125,88.042,29.1852]
["bitfinex","SOLUSD",1646583691365,114.9,88.123,88.042,29.1852]
["bitfinex","SOLUSD",1646583691576,114.9,88.119,88.05,17.0412]
["bitfinex","SOLUSD",1646583691901,114.9,88.117,88.05,17.0412]
["bitfinex","SOLUSD",1646583692266,5.676,88.119,88.05,17.0412]
["bitfinex","SOLUSD",1646583692464,5.676,88.124,88.05,17.0412]
["bitfinex","SOLUSD",1646583692875,5.676,88.128,88.051,8.51213526]
["bitfinex","SOLUSD",1646583693085,5.676,88.135,88.07,17.0358]
["bitfinex","SOLUSD",1646583693264,114.9,88.147,88.071,46.72571038]
["bitfinex","SOLUSD",1646583693477,114.9,88.147,88.072,23.4841]
["bitfinex","SOLUSD",1646583694064,114.9,88.147,88.08,17.034]
["bitfinex","SOLUSD",1646583694464,24.701,88.148,88.08,17.034]
["bitfinex","SOLUSD",1646583694691,114.9,88.158,88.08,17.034]
["bitfinex","SOLUSD",1646583695074,114.9,88.156,88.08,17.034]
["bitfinex","SOLUSD",1646583695867,114.9,88.149,88.08,17.034]
["bitfinex","SOLUSD",1646583696167,114.9,88.147,88.072,23.4841]
["bitfinex","SOLUSD",1646583696392,68.68,88.144,88.052,28.9436]
["bitfinex","SOLUSD",1646583696566,114.9,88.139,88.053,24.8247]
["bitfinex","SOLUSD",1646583696770,114.9,88.137,88.053,24.8247]
["bitfinex","SOLUSD",1646583696980,0.38637024,88.134,88.053,24.8247]
["bitfinex","SOLUSD",1646583697173,114.9,88.119,88.053,24.8247]
["bitfinex","SOLUSD",1646583697766,114.9,88.125,88.053,24.8247]
["bitfinex","SOLUSD",1646583697978,5.676,88.138,88.053,24.8247]
["bitfinex","SOLUSD",1646583698365,6.21001579,88.137,88.053,24.8247]
["bitfinex","SOLUSD",1646583698564,5.675,88.136,88.053,24.8247]
["bitfinex","SOLUSD",1646583698765,114.9,88.135,88.053,24.8247]
["bitfinex","SOLUSD",1646583698983,114.9,88.133,88.053,24.8247]
["bitfinex","SOLUSD",1646583699182,114.9,88.129,88.06,17.0388]
["bitfinex","SOLUSD",1646583699375,7.12,88.133,88.053,24.7617787]
["bitfinex","SOLUSD",1646583699376,114.9,88.127,88.053,24.7617787]
["bitfinex","SOLUSD",1646583699652,114.9,88.125,88.053,24.7617787]
["bitfinex","SOLUSD",1646583699979,5.676,88.124,88.053,24.7617787]
["bitfinex","SOLUSD",1646583700168,17.0405,88.12,88.06,17.0395]
["bitfinex","SOLUSD",1646583700570,114.9,88.125,88.06,17.0395]
["bitfinex","SOLUSD",1646583701676,114.9,88.137,88.06,17.0395]
["bitfinex","SOLUSD",1646583701893,114.9,88.135,88.06,17.0395]
["bitfinex","SOLUSD",1646583702076,17.0403,88.12,88.06,17.0395]
["bitfinex","SOLUSD",1646583702276,114.9,88.119,88.06,17.0395]
["bitfinex","SOLUSD",1646583702474,17.0403,88.12,88.06,17.0395]
["bitfinex","SOLUSD",1646583702701,114.9,88.125,88.06,17.0395]
["bitfinex","SOLUSD",1646583702983,17.0474,88.138,88.07,17.0375]
["bitfinex","SOLUSD",1646583703188,17.0383,88.13,88.07,17.0375]
["bitfinex","SOLUSD",1646583703875,120.575,88.129,88.07,17.0375]
["bitfinex","SOLUSD",1646583704277,120.575,88.129,88.06,17.0393]
["bitfinex","SOLUSD",1646583704676,114.9,88.119,88.054,5.676]
["bitfinex","SOLUSD",1646583704892,114.9,88.119,88.053,24.7617787]
["bitfinex","SOLUSD",1646583705479,114.9,88.117,88.053,24.7617787]
["bitfinex","SOLUSD",1646583705880,114.9,88.115,88.053,24.7617787]
["bitfinex","SOLUSD",1646583706080,17.0436,88.11,88.053,24.7617787]
["bitfinex","SOLUSD",1646583708611,34.1072,88.11,88.053,24.7617787]
["bitfinex","SOLUSD",1646583710615,114.9,88.109,88.053,24.7617787]
["bitfinex","SOLUSD",1646583711012,34.1072,88.11,88.053,24.7617787]
["bitfinex","SOLUSD",1646583711220,17.0636,88.11,88.053,24.7617787]
["bitfinex","SOLUSD",1646583712015,114.9,88.109,88.053,24.7617787]
["bitfinex","SOLUSD",1646583712812,17.0636,88.11,88.053,24.7617787]
["bitfinex","SOLUSD",1646583713033,114.9,88.109,88.053,24.7617787]
["bitfinex","SOLUSD",1646583713220,117.70868947,88.109,88.053,24.7617787]
["bitfinex","SOLUSD",1646583713432,114.9,88.107,88.021,48.0345]
["bitfinex","SOLUSD",1646583713613,114.9,88.105,88.021,48.0345]
["bitfinex","SOLUSD",1646583713915,114.9,88.103,88.021,48.0345]
["bitfinex","SOLUSD",1646583714121,114.9,88.099,88.03,17.045]
["bitfinex","SOLUSD",1646583714518,17.0445,88.1,88.03,17.045]
["bitfinex","SOLUSD",1646583714736,5.676,88.107,88.03,17.045]
["bitfinex","SOLUSD",1646583714923,2.80868947,88.119,88.031,2.83613526]
["bitfinex","SOLUSD",1646583715130,2.80868947,88.119,88.032,23.7446]
["bitfinex","SOLUSD",1646583715326,23.5105,88.137,88.051,56.84159887]
["bitfinex","SOLUSD",1646583715513,23.5105,88.137,88.06,56.7785]
["bitfinex","SOLUSD",1646583716113,23.5105,88.137,88.061,2.83613526]
["bitfinex","SOLUSD",1646583716314,5.675,88.136,88.061,2.83613526]
["bitfinex","SOLUSD",1646583716531,5.675,88.137,88.07,17.0336]
["bitfinex","SOLUSD",1646583716921,5.675,88.144,88.071,2.83613526]
["bitfinex","SOLUSD",1646583717126,5.675,88.157,88.071,2.83613526]
["bitfinex","SOLUSD",1646583717366,8.76076711,88.158,88.071,2.83613526]
["bitfinex","SOLUSD",1646583717540,5.675,88.158,88.09,17.0339]
["bitfinex","SOLUSD",1646583717717,5.674,88.159,88.091,53.6876803]
["bitfinex","SOLUSD",1646583717930,5.674,88.162,88.091,53.6876803]
["bitfinex","SOLUSD",1646583718417,5.674,88.163,88.091,53.6876803]
["bitfinex","SOLUSD",1646583718615,17.0322,88.16,88.1,17.0317]
["bitfinex","SOLUSD",1646583718834,114.9,88.137,88.06,13.78]
["bitfinex","SOLUSD",1646583719036,114.9,88.137,88.053,2.83613526]
["bitfinex","SOLUSD",1646583719223,114.9,88.137,88.061,2.83613526]
["bitfinex","SOLUSD",1646583719920,1.54685138,88.136,88.08,17.0355]
["bitfinex","SOLUSD",1646583720319,1.54685138,88.137,88.08,17.0355]
["bitfinex","SOLUSD",1646583720518,116.44685138,88.137,88.08,17.0355]
["bitfinex","SOLUSD",1646583720937,1.54685138,88.136,88.08,17.0355]
["bitfinex","SOLUSD",1646583721839,1.54685138,88.139,88.08,17.0355]
["bitfinex","SOLUSD",1646583721920,1.54685138,88.14,88.08,17.0355]
["bitfinex","SOLUSD",1646583722525,114.9,88.137,88.09,17.0335]
["bitfinex","SOLUSD",1646583724225,114.9,88.129,88.071,23.6063]
["bitfinex","SOLUSD",1646583724728,114.9,88.127,88.053,5.675]
["bitfinex","SOLUSD",1646583725178,1.54685138,88.116,88.05,65.20044211]
["bitfinex","SOLUSD",1646583725925,1.54685138,88.116,88.05,48.16044211]
["bitfinex","SOLUSD",1646583726337,1.54685138,88.117,88.053,5.676]
["bitfinex","SOLUSD",1646583726727,1.54685138,88.118,88.053,5.676]
["bitfinex","SOLUSD",1646583726932,1.54685138,88.117,88.053,5.676]
["bitfinex","SOLUSD",1646583727237,1.54685138,88.118,88.06,17.0394]
["bitfinex","SOLUSD",1646583728026,1.54685138,88.122,88.06,17.0394]
["bitfinex","SOLUSD",1646583728227,1.54685138,88.122,88.07,17.0342]
["bitfinex","SOLUSD",1646583729326,1.54685138,88.127,88.07,17.0342]
["bitfinex","SOLUSD",1646583729565,1.54685138,88.129,88.07,17.0342]
["bitfinex","SOLUSD",1646583730551,17.0474,88.138,88.08,17.0281]
["bitfinex","SOLUSD",1646583730727,17.0474,88.138,88.081,68.66785897]
["bitfinex","SOLUSD",1646583731629,1.54685138,88.16,88.09,17.0289]
["bitfinex","SOLUSD",1646583731830,1.54685138,88.16,88.091,53.9014]
["bitfinex","SOLUSD",1646583732034,1.54685138,88.161,88.091,53.9014]
["bitfinex","SOLUSD",1646583732227,1.54685138,88.158,88.091,53.9014]
["bitfinex","SOLUSD",1646583732859,4.35544327,88.161,88.091,53.9014]
["bitfinex","SOLUSD",1646583733035,5.673,88.16,88.091,53.9014]
["bitfinex","SOLUSD",1646583733341,114.9,88.159,88.091,53.9014]
["bitfinex","SOLUSD",1646583733527,1.54685138,88.158,88.091,53.9014]
["bitfinex","SOLUSD",1646583733727,5.673,88.157,88.091,5.673]
["bitfinex","SOLUSD",1646583733972,1.54685138,88.148,88.067,24.116]
["bitfinex","SOLUSD",1646583734141,1.54685138,88.142,88.068,24.3331]
["bitfinex","SOLUSD",1646583734329,1.54685138,88.138,88.068,24.3331]
["bitfinex","SOLUSD",1646583734533,114.9,88.129,88.068,24.3331]
["bitfinex","SOLUSD",1646583735249,17.0389,88.13,88.068,24.3331]
["bitfinex","SOLUSD",1646583736173,17.0389,88.13,88.07,17.0369]
["bitfinex","SOLUSD",1646583736952,1.54685138,88.131,88.07,17.0369]
["bitfinex","SOLUSD",1646583737132,1.54685138,88.132,88.07,17.0369]
["bitfinex","SOLUSD",1646583737943,1.54685138,88.131,88.07,17.0369]
["bitfinex","SOLUSD",1646583738137,1.54685138,88.129,88.07,17.0369]
["bitfinex","SOLUSD",1646583738331,116.44685138,88.129,88.07,17.0369]
["bitfinex","SOLUSD",1646583738738,1.54685138,88.128,88.07,17.0369]
["bitfinex","SOLUSD",1646583738952,17.038,88.13,88.07,17.0369]
["bitfinex","SOLUSD",1646583739138,1.54685138,88.131,88.07,17.0369]
["bitfinex","SOLUSD",1646583740638,1.54685138,88.13,88.07,17.0369]
["bitfinex","SOLUSD",1646583741838,1.54685138,88.129,88.07,17.0369]
["bitfinex","SOLUSD",1646583742043,17.0351,88.14,88.07,17.0369]
["bitfinex","SOLUSD",1646583742044,1.54685138,88.13,88.07,17.0369]
["bitfinex","SOLUSD",1646583742832,1.54685138,88.129,88.07,17.0369]
["bitfinex","SOLUSD",1646583743554,1.54685138,88.13,88.07,17.0369]
["bitfinex","SOLUSD",1646583743799,1.54685138,88.135,88.07,17.0369]
["bitfinex","SOLUSD",1646583744155,1.54685138,88.137,88.07,17.0369]
["bitfinex","SOLUSD",1646583744740,1.54685138,88.135,88.07,17.0369]
["bitfinex","SOLUSD",1646583744938,1.54685138,88.132,88.07,17.0369]
["bitfinex","SOLUSD",1646583745149,1.54685138,88.13,88.07,17.0369]
["bitfinex","SOLUSD",1646583745340,1.54685138,88.133,88.07,17.0369]
["bitfinex","SOLUSD",1646583745541,1.54685138,88.128,88.07,17.0369]
["bitfinex","SOLUSD",1646583747646,1.54685138,88.135,88.07,17.0369]
["bitfinex","SOLUSD",1646583747846,1.54685138,88.136,88.07,17.0369]
["bitfinex","SOLUSD",1646583748048,1.54685138,88.135,88.07,17.0369]
["bitfinex","SOLUSD",1646583748271,1.54685138,88.133,88.07,17.0369]
["bitfinex","SOLUSD",1646583748601,1.54685138,88.132,88.07,17.0369]
["bitfinex","SOLUSD",1646583748950,1.54685138,88.131,88.07,17.0369]
["bitfinex","SOLUSD",1646583749154,114.9,88.129,88.068,24.3331]
["bitfinex","SOLUSD",1646583749351,1.54685138,88.12,88.068,24.3331]
["bitfinex","SOLUSD",1646583749871,1.54685138,88.116,88.068,24.3331]
["bitfinex","SOLUSD",1646583750050,1.54685138,88.115,88.068,24.3331]
["bitfinex","SOLUSD",1646583750261,1.54685138,88.113,88.068,24.3331]
["bitfinex","SOLUSD",1646583750654,114.9,88.109,88.068,24.3331]
["bitfinex","SOLUSD",1646583750870,114.9,88.109,88.05,17.041]
["bitfinex","SOLUSD",1646583751279,114.9,88.109,88.035,22.8463]
["bitfinex","SOLUSD",1646583751668,114.9,88.099,88.04,17.0416]
["bitfinex","SOLUSD",1646583752871,1.54685138,88.103,88.04,17.0416]
["bitfinex","SOLUSD",1646583753090,114.9,88.089,88.021,23.7466]
["bitfinex","SOLUSD",1646583753277,114.9,88.089,87.936,23.71573208]
["bitfinex","SOLUSD",1646583753278,114.9,88.089,87.99,13.78]
["bitfinex","SOLUSD",1646583753486,13.78,88.1,87.988,47.212]
["bitfinex","SOLUSD",1646583753487,115.32087968,88.079,87.988,47.212]
["bitfinex","SOLUSD",1646583753676,120.99987968,88.079,87.988,47.212]
["bitfinex","SOLUSD",1646583753878,1.54685138,88.077,87.988,47.212]
["bitfinex","SOLUSD",1646583754077,114.9,88.075,87.989,47.20698073]
["bitfinex","SOLUSD",1646583754276,114.9,88.069,87.988,47.212]
["bitfinex","SOLUSD",1646583754482,0.4941092,88.068,87.988,47.212]
["bitfinex","SOLUSD",1646583754676,5.68,88.067,87.988,47.212]
["bitfinex","SOLUSD",1646583754878,0.4941092,88.066,87.988,47.212]
["bitfinex","SOLUSD",1646583755122,5.68,88.065,87.988,47.212]
["bitfinex","SOLUSD",1646583755289,114.9,88.049,87.988,47.212]
["bitfinex","SOLUSD",1646583755489,56.8492,88.06,87.988,47.212]
["bitfinex","SOLUSD",1646583755688,114.9,88.059,87.988,47.212]
["bitfinex","SOLUSD",1646583755904,123.74,88.059,87.988,47.212]
["bitfinex","SOLUSD",1646583756282,17.0554,88.04,87.988,47.212]
["bitfinex","SOLUSD",1646583757402,17.0559,88.03,87.988,47.212]
["bitfinex","SOLUSD",1646583757581,17.0559,88.03,87.966,56.069872]
["bitfinex","SOLUSD",1646583757778,17.0559,88.03,87.97,17.0565]
["bitfinex","SOLUSD",1646583758380,17.0521,88.05,87.97,17.0565]
["bitfinex","SOLUSD",1646583758581,5.681,88.056,87.971,24.9292]
["bitfinex","SOLUSD",1646583758782,23.0797,88.057,87.99,17.0506]
["bitfinex","SOLUSD",1646583759081,5.68,88.056,87.99,17.0506]
["bitfinex","SOLUSD",1646583759302,120.58,88.056,87.971,24.9292]
["bitfinex","SOLUSD",1646583760085,5.68,88.056,87.971,24.9292]
["bitfinex","SOLUSD",1646583761303,114.9,88.049,87.971,24.9292]
["bitfinex","SOLUSD",1646583761510,5.681,88.048,87.971,24.9292]
["bitfinex","SOLUSD",1646583762516,17.0569,88.03,87.971,24.9292]
["bitfinex","SOLUSD",1646583763521,114.9,88.039,87.98,17.0547]
["bitfinex","SOLUSD",1646583763733,5.681,88.038,87.98,17.0547]
["bitfinex","SOLUSD",1646583763917,17.0544,88.04,87.98,17.0547]
["bitfinex","SOLUSD",1646583764418,114.9,88.039,87.98,17.0547]
["bitfinex","SOLUSD",1646583764619,17.0559,88.03,87.98,17.0547]
["bitfinex","SOLUSD",1646583765136,114.9,88.029,87.971,24.9292]
["bitfinex","SOLUSD",1646583765221,5.681,88.028,87.971,24.9292]
["bitfinex","SOLUSD",1646583765421,114.9,88.029,87.971,24.9292]
["bitfinex","SOLUSD",1646583765628,17.058,88.02,87.971,24.9292]
["bitfinex","SOLUSD",1646583765822,24.7791,88.039,87.972,60.13613085]
["bitfinex","SOLUSD",1646583766038,24.7791,88.039,87.98,17.0538]
["bitfinex","SOLUSD",1646583766421,24.7791,88.039,87.972,60.13613085]
["bitfinex","SOLUSD",1646583766623,17.056,88.03,87.972,60.13613085]
["bitfinex","SOLUSD",1646583767121,114.9,88.029,87.972,60.13613085]
["bitfinex","SOLUSD",1646583768538,17.056,88.03,87.972,60.13613085]
["bitfinex","SOLUSD",1646583769829,24.7791,88.039,87.98,17.0549]
["bitfinex","SOLUSD",1646583770928,5.681,88.048,87.98,17.0549]
["bitfinex","SOLUSD",1646583771227,5.68,88.069,87.98,17.0549]
["bitfinex","SOLUSD",1646583771431,5.68,88.078,87.98,30.8349]
["bitfinex","SOLUSD",1646583771630,5.68,88.078,88.01,17.0465]
["bitfinex","SOLUSD",1646583771827,120.58,88.078,88.011,52.74080201]
["bitfinex","SOLUSD",1646583772030,114.9,88.078,88.011,52.74080201]
["bitfinex","SOLUSD",1646583772229,17.0483,88.07,88.011,52.74080201]
["bitfinex","SOLUSD",1646583772643,47.946,88.079,88.02,17.0475]
["bitfinex","SOLUSD",1646583773030,114.9,88.078,88.02,17.0475]
["bitfinex","SOLUSD",1646583773427,47.946,88.079,88.02,17.0475]
["bitfinex","SOLUSD",1646583774227,114.9,88.078,88.02,17.0475]
["bitfinex","SOLUSD",1646583774428,47.946,88.079,88.02,17.0475]
["bitfinex","SOLUSD",1646583775532,53.624,88.079,88.02,17.0475]
["bitfinex","SOLUSD",1646583775737,47.946,88.079,88.02,17.0475]
["bitfinex","SOLUSD",1646583776329,47.446,88.079,88.02,17.0475]
["bitfinex","SOLUSD",1646583777031,114.9,88.078,88.02,17.0475]
["bitfinex","SOLUSD",1646583777431,114.9,88.078,88.012,24.7033]
["bitfinex","SOLUSD",1646583777657,47.446,88.079,88.012,24.7033]
["bitfinex","SOLUSD",1646583777658,114.9,88.069,88.012,24.7033]
["bitfinex","SOLUSD",1646583778266,114.9,88.069,88.001,24.8865]
["bitfinex","SOLUSD",1646583778630,114.9,88.068,88.001,24.8865]
["bitfinex","SOLUSD",1646583778842,5.179,88.075,88.001,24.8865]
["bitfinex","SOLUSD",1646583779033,1.54685138,88.077,88.001,24.8865]
["bitfinex","SOLUSD",1646583779233,114.9,88.078,88.002,89.74793166]
["bitfinex","SOLUSD",1646583779640,5.679,88.077,88.002,89.74793166]
["bitfinex","SOLUSD",1646583779839,47.446,88.079,88.002,89.74793166]
["bitfinex","SOLUSD",1646583780231,47.446,88.079,88.01,17.0486]
["bitfinex","SOLUSD",1646583782437,114.9,88.078,88.01,17.0486]
["bitfinex","SOLUSD",1646583782635,17.0484,88.07,88.01,17.0486]
["bitfinex","SOLUSD",1646583783245,114.9,88.069,88.002,24.9347]
["bitfinex","SOLUSD",1646583783439,1.54685138,88.067,88.002,24.9347]
["bitfinex","SOLUSD",1646583783739,1.54685138,88.063,88.002,24.9347]
["bitfinex","SOLUSD",1646583783841,114.9,88.059,88.002,24.9347]
["bitfinex","SOLUSD",1646583784043,114.9,88.057,88.001,24.8865]
["bitfinex","SOLUSD",1646583784242,5.679,88.056,88.001,24.8865]
["bitfinex","SOLUSD",1646583785140,114.9,88.058,88.001,24.8865]
["bitfinex","SOLUSD",1646583785342,17.0503,88.06,88.001,24.8865]
["bitfinex","SOLUSD",1646583786142,17.0503,88.06,88.01,17.049]
["bitfinex","SOLUSD",1646583786341,114.9,88.059,88.01,17.049]
["bitfinex","SOLUSD",1646583786944,17.0503,88.06,88.01,17.049]
["bitfinex","SOLUSD",1646583787344,1.54685138,88.063,88.01,17.049]
["bitfinex","SOLUSD",1646583787566,1.54685138,88.064,88.01,17.049]
["bitfinex","SOLUSD",1646583787761,1.54685138,88.065,88.01,17.049]
["bitfinex","SOLUSD",1646583789266,1.54685138,88.066,88.01,17.049]
["bitfinex","SOLUSD",1646583789765,1.54685138,88.065,88.01,17.049]
["bitfinex","SOLUSD",1646583790301,1.54685138,88.064,88.01,17.049]
["bitfinex","SOLUSD",1646583790466,1.54685138,88.065,88.01,17.049]
["bitfinex","SOLUSD",1646583790872,1.54685138,88.066,88.01,71.81346955]
["bitfinex","SOLUSD",1646583791075,1.54685138,88.066,88.01,17.049]
["bitfinex","SOLUSD",1646583792667,1.54685138,88.068,88.01,17.049]
["bitfinex","SOLUSD",1646583793271,1.54685138,88.065,88.01,17.049]
["bitfinex","SOLUSD",1646583793579,1.54685138,88.066,88.01,17.049]
["bitfinex","SOLUSD",1646583794475,114.9,88.059,88.001,24.8865]
["bitfinex","SOLUSD",1646583794689,17.0502,88.06,88.001,24.8865]
["bitfinex","SOLUSD",1646583795580,17.0502,88.06,88.01,17.0492]
["bitfinex","SOLUSD",1646583796173,17.0502,88.06,88.001,24.8865]
["bitfinex","SOLUSD",1646583796472,17.0557,88.05,88.001,24.8865]
["bitfinex","SOLUSD",1646583796673,1.54685138,88.046,87.995,23.9248]
["bitfinex","SOLUSD",1646583796971,1.54685138,88.045,87.95,72.9127]
["bitfinex","SOLUSD",1646583797174,1.54685138,88.04,87.976,24.8723]
["bitfinex","SOLUSD",1646583797377,1.54685138,88.041,87.976,24.8723]
["bitfinex","SOLUSD",1646583797583,114.9,88.039,87.976,24.8723]
["bitfinex","SOLUSD",1646583797979,114.9,88.039,87.98,17.0552]
["bitfinex","SOLUSD",1646583798394,116.44685138,88.039,87.976,24.8723]
["bitfinex","SOLUSD",1646583798571,114.9,88.029,87.976,24.8723]
["bitfinex","SOLUSD",1646583799396,114.9,88.029,87.96,17.0586]
["bitfinex","SOLUSD",1646583799576,114.9,88.027,87.961,24.8723]
["bitfinex","SOLUSD",1646583799780,5.682,88.026,87.961,24.8723]
["bitfinex","SOLUSD",1646583799972,114.9,88.025,87.961,24.8723]
["bitfinex","SOLUSD",1646583800374,17.0591,88.02,87.97,17.0569]
["bitfinex","SOLUSD",1646583800675,1.54685138,88.027,87.97,17.0569]
["bitfinex","SOLUSD",1646583800876,1.54685138,88.04,87.97,17.0569]
["bitfinex","SOLUSD",1646583801199,1.54685138,88.05,87.971,130.04649285]
["bitfinex","SOLUSD",1646583801373,4.68223,88.119,87.971,130.04649285]
["bitfinex","SOLUSD",1646583801374,1.54685138,88.079,87.98,56.7818]
["bitfinex","SOLUSD",1646583801574,1.54685138,88.093,87.99,13.78]
["bitfinex","SOLUSD",1646583801793,1.54685138,88.093,87.992,114.9]
["bitfinex","SOLUSD",1646583802000,1.54685138,88.093,87.991,115.19387528]
["bitfinex","SOLUSD",1646583802001,1.54685138,88.109,87.995,68.68]
["bitfinex","SOLUSD",1646583802194,1.54685138,88.109,88.011,68.68]
["bitfinex","SOLUSD",1646583802385,1.54685138,88.134,88.024,114.9]
["bitfinex","SOLUSD",1646583802603,1.54685138,88.149,88.051,114.9]
["bitfinex","SOLUSD",1646583802773,77.47753181,88.192,88.061,118.95207606]
["bitfinex","SOLUSD",1646583802774,1.54685138,88.154,88.061,118.95207606]
["bitfinex","SOLUSD",1646583803098,1.54685138,88.172,88.061,118.95207606]
["bitfinex","SOLUSD",1646583803273,5.674,88.171,88.061,118.95207606]
["bitfinex","SOLUSD",1646583803491,1.54685138,88.183,88.063,114.9]
["bitfinex","SOLUSD",1646583803684,5.673,88.182,88.08,17.0202]
["bitfinex","SOLUSD",1646583803891,1.54685138,88.188,88.082,63.04570371]
["bitfinex","SOLUSD",1646583804101,1.54685138,88.189,88.09,13.78]
["bitfinex","SOLUSD",1646583804301,1.54685138,88.172,88.082,63.04570371]
["bitfinex","SOLUSD",1646583804484,27.6255848,88.187,88.082,63.04570371]
["bitfinex","SOLUSD",1646583804485,1.54685138,88.169,88.083,23.5708]
["bitfinex","SOLUSD",1646583804677,5.673,88.168,88.083,23.5708]
["bitfinex","SOLUSD",1646583804880,5.673,88.186,88.09,17.0268]
["bitfinex","SOLUSD",1646583805087,1.54685138,88.196,88.09,30.8068]
["bitfinex","SOLUSD",1646583805989,1.54685138,88.197,88.09,30.8068]
["bitfinex","SOLUSD",1646583806183,1.54685138,88.195,88.09,30.8068]
["bitfinex","SOLUSD",1646583806381,5.672,88.194,88.09,30.8068]
["bitfinex","SOLUSD",1646583806580,5.672,88.196,88.09,30.8068]
["bitfinex","SOLUSD",1646583806778,26.48527553,88.22,88.09,30.8068]
["bitfinex","SOLUSD",1646583806779,27.6255848,88.194,88.09,30.8068]
["bitfinex","SOLUSD",1646583806993,17.0298,88.19,88.09,13.78]
["bitfinex","SOLUSD",1646583807189,5.672,88.189,88.09,13.78]
["bitfinex","SOLUSD",1646583807384,36.11278711,88.189,88.09,13.78]
["bitfinex","SOLUSD",1646583807585,27.6255848,88.188,88.09,13.78]
["bitfinex","SOLUSD",1646583807797,5.672,88.187,88.09,13.78]
["bitfinex","SOLUSD",1646583807986,17.0316,88.18,88.083,23.5708]
["bitfinex","SOLUSD",1646583808191,1.54685138,88.177,88.083,23.5708]
["bitfinex","SOLUSD",1646583808481,1.54685138,88.18,88.083,23.5708]
["bitfinex","SOLUSD",1646583808688,2.81520231,88.176,88.083,23.5708]
["bitfinex","SOLUSD",1646583808884,1.54685138,88.181,88.083,23.5708]
["bitfinex","SOLUSD",1646583809081,1.54685138,88.192,88.09,17.0279]
["bitfinex","SOLUSD",1646583809286,1.54685138,88.208,88.1,13.78]
["bitfinex","SOLUSD",1646583809683,1.54685138,88.212,88.1,13.78]
["bitfinex","SOLUSD",1646583809932,1.54685138,88.215,88.1,29.55135952]
["bitfinex","SOLUSD",1646583810098,1.54685138,88.215,88.1,86.29065952]
["bitfinex","SOLUSD",1646583810287,1.54685138,88.214,88.1,86.29065952]
["bitfinex","SOLUSD",1646583810587,1.54685138,88.213,88.1,86.29065952]
["bitfinex","SOLUSD",1646583810782,5.671,88.206,88.1,86.29065952]
["bitfinex","SOLUSD",1646583811001,5.671,88.206,88.1,29.55135952]
["bitfinex","SOLUSD",1646583811184,2.8081179,88.205,88.1,13.78]
["bitfinex","SOLUSD",1646583811401,5.671,88.204,88.1,13.78]
["bitfinex","SOLUSD",1646583811897,5.672,88.206,88.1,13.78]
["bitfinex","SOLUSD",1646583812087,5.672,88.206,88.1,30.8057]
["bitfinex","SOLUSD",1646583812313,5.672,88.206,88.101,130.67135952]
["bitfinex","SOLUSD",1646583812490,1.54685138,88.227,88.101,130.67135952]
["bitfinex","SOLUSD",1646583812688,1.54685138,88.228,88.101,21.20103885]
["bitfinex","SOLUSD",1646583812988,1.54685138,88.226,88.102,15.77135952]
["bitfinex","SOLUSD",1646583813203,5.671,88.206,88.102,15.77135952]
["bitfinex","SOLUSD",1646583813386,5.671,88.206,88.11,17.023]
["bitfinex","SOLUSD",1646583813590,5.671,88.206,88.12,13.78]
["bitfinex","SOLUSD",1646583813798,5.671,88.227,88.12,13.78]
["bitfinex","SOLUSD",1646583814004,5.671,88.229,88.12,13.78]
["bitfinex","SOLUSD",1646583814237,5.671,88.231,88.12,13.78]
["bitfinex","SOLUSD",1646583814395,7.21785138,88.231,88.12,13.78]
["bitfinex","SOLUSD",1646583814588,5.671,88.231,88.12,13.78]
["bitfinex","SOLUSD",1646583814789,7.21785138,88.231,88.12,13.78]
["bitfinex","SOLUSD",1646583814993,5.671,88.231,88.12,13.78]
["bitfinex","SOLUSD",1646583815202,5.671,88.231,88.13,17.0204]
["bitfinex","SOLUSD",1646583816790,5.671,88.231,88.12,13.78]
["bitfinex","SOLUSD",1646583816990,5.671,88.206,88.111,54.19313277]
["bitfinex","SOLUSD",1646583817905,5.671,88.206,88.12,17.0216]
["bitfinex","SOLUSD",1646583818104,5.671,88.206,88.111,54.19313277]
["bitfinex","SOLUSD",1646583818503,5.671,88.206,88.11,13.78]
["bitfinex","SOLUSD",1646583818896,2.80089146,88.205,88.11,13.78]
["bitfinex","SOLUSD",1646583819092,5.671,88.204,88.11,13.78]
["bitfinex","SOLUSD",1646583819492,17.027,88.2,88.111,60.30302671]
["bitfinex","SOLUSD",1646583819701,5.671,88.199,88.111,60.30302671]
["bitfinex","SOLUSD",1646583819896,5.671,88.204,88.111,60.30302671]
["bitfinex","SOLUSD",1646583820101,5.671,88.222,88.111,60.30302671]
["bitfinex","SOLUSD",1646583820762,5.671,88.222,88.12,17.0232]
["bitfinex","SOLUSD",1646583821293,7.21785138,88.222,88.12,17.0232]
["bitfinex","SOLUSD",1646583821496,5.671,88.206,88.12,17.0232]
["bitfinex","SOLUSD",1646583821718,5.671,88.206,88.111,60.30302671]
["bitfinex","SOLUSD",1646583821901,17.0257,88.2,88.111,60.30302671]
["bitfinex","SOLUSD",1646583822097,5.671,88.199,88.111,60.30302671]
["bitfinex","SOLUSD",1646583822801,5.671,88.199,88.12,17.0241]
["bitfinex","SOLUSD",1646583822995,17.0237,88.21,88.12,17.0241]
["bitfinex","SOLUSD",1646583822996,5.671,88.206,88.12,17.0241]
["bitfinex","SOLUSD",1646583823295,17.0237,88.21,88.12,17.0241]
["bitfinex","SOLUSD",1646583823504,5.671,88.206,88.12,17.0241]
["bitfinex","SOLUSD",1646583823816,17.0254,88.2,88.111,60.30302671]
["bitfinex","SOLUSD",1646583824071,5.671,88.199,88.111,60.30302671]
["bitfinex","SOLUSD",1646583824506,200.0,88.207,88.111,60.30302671]
["bitfinex","SOLUSD",1646583825097,17.025,88.2,88.12,17.0243]
["bitfinex","SOLUSD",1646583825316,0.39580883,88.198,88.108,17.47869285]
["bitfinex","SOLUSD",1646583825598,114.9,88.196,88.108,17.47869285]
["bitfinex","SOLUSD",1646583825806,202.80089146,88.207,88.108,17.47869285]
["bitfinex","SOLUSD",1646583826001,202.80089146,88.207,88.109,56.69903606]
["bitfinex","SOLUSD",1646583826399,17.0252,88.2,88.11,17.0262]
["bitfinex","SOLUSD",1646583826597,200.0,88.207,88.11,17.0262]
["bitfinex","SOLUSD",1646583827198,5.671,88.206,88.11,17.0262]
["bitfinex","SOLUSD",1646583827413,114.9,88.205,88.11,17.0262]
["bitfinex","SOLUSD",1646583827618,5.671,88.204,88.11,17.0262]
["bitfinex","SOLUSD",1646583827804,5.671,88.205,88.11,17.0262]
["bitfinex","SOLUSD",1646583828202,5.671,88.206,88.11,17.0262]
["bitfinex","SOLUSD",1646583828459,5.671,88.206,88.111,17.47869285]
["bitfinex","SOLUSD",1646583828601,5.671,88.206,88.13,17.0227]
["bitfinex","SOLUSD",1646583829004,1.54685138,88.199,88.13,17.0227]
["bitfinex","SOLUSD",1646583829201,5.671,88.198,88.13,17.0227]
["bitfinex","SOLUSD",1646583829603,114.9,88.197,88.12,17.0251]
["bitfinex","SOLUSD",1646583829839,7.21785138,88.196,88.12,17.0251]
["bitfinex","SOLUSD",1646583830015,1.54685138,88.196,88.12,17.0251]
["bitfinex","SOLUSD",1646583830802,1.54685138,88.168,88.12,17.0251]
["bitfinex","SOLUSD",1646583831004,1.54685138,88.167,88.12,17.0251]
["bitfinex","SOLUSD",1646583832020,1.54685138,88.165,88.12,17.0251]
["bitfinex","SOLUSD",1646583832434,1.54685138,88.166,88.12,17.0251]
["bitfinex","SOLUSD",1646583832872,1.54685138,88.165,88.12,17.0251]
["bitfinex","SOLUSD",1646583834032,1.54685138,88.164,88.12,17.0251]
["bitfinex","SOLUSD",1646583834412,1.54685138,88.16,88.12,17.0251]
["bitfinex","SOLUSD",1646583835211,1.54685138,88.159,88.12,17.0251]
["bitfinex","SOLUSD",1646583837340,18.57785138,88.16,88.111,17.47869285]
["bitfinex","SOLUSD",1646583837550,1.54685138,88.152,88.103,49.4273]
["bitfinex","SOLUSD",1646583837747,1.54685138,88.15,88.103,49.4273]
["bitfinex","SOLUSD",1646583837952,1.54685138,88.149,88.103,49.4273]
["bitfinex","SOLUSD",1646583838240,1.54685138,88.148,88.103,49.4273]
["bitfinex","SOLUSD",1646583838837,1.54685138,88.14,88.103,49.4273]
["bitfinex","SOLUSD",1646583839039,1.54685138,88.141,88.103,49.4273]
["bitfinex","SOLUSD",1646583839436,3.08576711,88.166,88.103,49.4273]
["bitfinex","SOLUSD",1646583839437,1.54685138,88.14,88.103,49.4273]
["bitfinex","SOLUSD",1646583839855,1.54685138,88.139,88.103,49.4273]
["bitfinex","SOLUSD",1646583840047,1.54685138,88.14,88.11,17.0283]
["bitfinex","SOLUSD",1646583840245,1.54685138,88.146,88.11,17.0283]
["bitfinex","SOLUSD",1646583840516,1.54685138,88.148,88.11,17.0283]
["bitfinex","SOLUSD",1646583841045,1.54685138,88.147,88.11,17.0283]
["bitfinex","SOLUSD",1646583841244,3.08576711,88.173,88.11,17.0283]
["bitfinex","SOLUSD",1646583841452,3.08576711,88.174,88.11,17.0283]
["bitfinex","SOLUSD",1646583841654,3.08576711,88.173,88.11,17.0283]
["bitfinex","SOLUSD",1646583842249,3.08576711,88.17,88.11,17.0283]
["bitfinex","SOLUSD",1646583842456,3.08576711,88.171,88.11,17.0283]
["bitfinex","SOLUSD",1646583842753,6.20686406,88.17,88.11,17.0283]
["bitfinex","SOLUSD",1646583842953,3.08576711,88.171,88.11,17.0283]
["bitfinex","SOLUSD",1646583843146,6.20686406,88.17,88.11,17.0283]
["bitfinex","SOLUSD",1646583843552,3.08576711,88.173,88.11,17.0283]
["bitfinex","SOLUSD",1646583843810,6.20686406,88.169,88.11,17.0283]
["bitfinex","SOLUSD",1646583843950,3.08576711,88.172,88.11,17.0283]
["bitfinex","SOLUSD",1646583844447,3.08576711,88.173,88.11,17.0283]
["bitfinex","SOLUSD",1646583844880,6.20686406,88.172,88.11,17.0283]
["bitfinex","SOLUSD",1646583845049,9.29263117,88.172,88.11,17.0283]
["bitfinex","SOLUSD",1646583845248,3.08576711,88.172,88.11,17.0283]
["bitfinex","SOLUSD",1646583845447,6.20686406,88.171,88.11,17.0283]
["bitfinex","SOLUSD",1646583845648,3.08576711,88.172,88.11,17.0283]
["bitfinex","SOLUSD",1646583846951,6.20686406,88.171,88.11,17.0283]
["bitfinex","SOLUSD",1646583847150,3.08576711,88.172,88.11,17.0283]
["bitfinex","SOLUSD",1646583847351,3.08576711,88.176,88.11,17.0283]
["bitfinex","SOLUSD",1646583847766,3.08576711,88.177,88.11,17.0283]
["bitfinex","SOLUSD",1646583847957,6.20686406,88.175,88.11,17.0283]
["bitfinex","SOLUSD",1646583848153,6.20686406,88.176,88.11,17.0283]
["bitfinex","SOLUSD",1646583848352,3.08576711,88.178,88.11,17.0283]
["bitfinex","SOLUSD",1646583848562,6.20686406,88.175,88.11,17.0283]
["bitfinex","SOLUSD",1646583848757,3.08576711,88.178,88.11,17.0283]
["bitfinex","SOLUSD",1646583848951,3.08576711,88.176,88.11,17.0283]
["bitfinex","SOLUSD",1646583850653,3.08576711,88.177,88.11,17.0283]
["bitfinex","SOLUSD",1646583850857,3.08576711,88.176,88.11,17.0283]
["bitfinex","SOLUSD",1646583851058,3.08576711,88.177,88.11,17.0283]
["bitfinex","SOLUSD",1646583851555,6.20686406,88.18,88.11,17.0283]
["bitfinex","SOLUSD",1646583851755,3.08576711,88.181,88.11,17.0283]
["bitfinex","SOLUSD",1646583851961,3.08576711,88.185,88.11,17.0283]
["bitfinex","SOLUSD",1646583852357,3.08576711,88.184,88.11,30.8083]
["bitfinex","SOLUSD",1646583852953,22.8288,88.204,88.11,30.8083]
["bitfinex","SOLUSD",1646583852954,3.08576711,88.185,88.11,30.8083]
["bitfinex","SOLUSD",1646583853969,11.87886406,88.196,88.11,30.8083]
["bitfinex","SOLUSD",1646583853970,3.08576711,88.182,88.11,30.8083]
["bitfinex","SOLUSD",1646583854154,6.20686406,88.195,88.11,30.8083]
["bitfinex","SOLUSD",1646583854155,3.08576711,88.184,88.11,30.8083]
["bitfinex","SOLUSD",1646583854355,3.08576711,88.182,88.11,30.8083]
["bitfinex","SOLUSD",1646583854655,3.08576711,88.18,88.11,30.8083]
["bitfinex","SOLUSD",1646583854955,28.7545,88.192,88.11,30.8083]
["bitfinex","SOLUSD",1646583854956,3.08576711,88.182,88.11,30.8083]
["bitfinex","SOLUSD",1646583855155,3.08576711,88.181,88.11,30.8083]
["bitfinex","SOLUSD",1646583857054,6.20686406,88.18,88.11,30.8083]
["bitfinex","SOLUSD",1646583857268,3.08576711,88.182,88.11,30.8083]
["bitfinex","SOLUSD",1646583858456,3.08576711,88.181,88.11,30.8083]
["bitfinex","SOLUSD",1646583859085,6.20686406,88.189,88.11,30.8083]
["bitfinex","SOLUSD",1646583859086,3.08576711,88.185,88.11,30.8083]
["bitfinex","SOLUSD",1646583860472,3.08576711,88.184,88.11,30.8083]
["bitfinex","SOLUSD",1646583860673,3.08576711,88.182,88.11,30.8083]
["bitfinex","SOLUSD",1646583861058,3.08576711,88.182,88.103,66.90599285]
["bitfinex","SOLUSD",1646583861059,3.08576711,88.176,88.103,49.4273]
["bitfinex","SOLUSD",1646583861325,3.08576711,88.175,88.103,49.4273]
["bitfinex","SOLUSD",1646583861578,0.51193319,88.171,88.068,16.52535952]
["bitfinex","SOLUSD",1646583861759,0.51193319,88.161,88.073,22.7618]
["bitfinex","SOLUSD",1646583861965,0.51193319,88.157,88.08,17.0341]
["bitfinex","SOLUSD",1646583862160,9.29263117,88.156,88.08,17.0341]
["bitfinex","SOLUSD",1646583862373,3.08576711,88.156,88.08,17.0341]
["bitfinex","SOLUSD",1646583862758,3.08576711,88.161,88.081,22.75237218]
["bitfinex","SOLUSD",1646583862962,3.08576711,88.16,88.081,22.75237218]
["bitfinex","SOLUSD",1646583863360,3.08576711,88.159,88.09,17.0312]
["bitfinex","SOLUSD",1646583863772,9.29263117,88.159,88.09,17.0312]
["bitfinex","SOLUSD",1646583863973,3.08576711,88.168,88.091,22.75237218]
["bitfinex","SOLUSD",1646583864164,26.68126711,88.17,88.091,22.75237218]
["bitfinex","SOLUSD",1646583864366,6.20751809,88.167,88.091,22.75237218]
["bitfinex","SOLUSD",1646583864594,6.20751809,88.169,88.11,17.0277]
["bitfinex","SOLUSD",1646583864764,3.08576711,88.177,88.111,57.74245416]
["bitfinex","SOLUSD",1646583864973,5.672,88.179,88.111,57.74245416]
["bitfinex","SOLUSD",1646583865162,3.08576711,88.187,88.111,57.74245416]
["bitfinex","SOLUSD",1646583865367,3.08576711,88.19,88.112,5.672]
["bitfinex","SOLUSD",1646583865575,6.20597809,88.186,88.114,114.9]
["bitfinex","SOLUSD",1646583865762,3.08576711,88.191,88.115,5.672]
["bitfinex","SOLUSD",1646583865968,3.08576711,88.194,88.13,17.0239]
["bitfinex","SOLUSD",1646583866180,3.08576711,88.196,88.13,17.0239]
["bitfinex","SOLUSD",1646583867168,6.20597809,88.195,88.13,17.0239]
["bitfinex","SOLUSD",1646583867367,6.20597809,88.199,88.13,17.0239]
["bitfinex","SOLUSD",1646583867770,6.20597809,88.199,88.15,17.0196]
["bitfinex","SOLUSD",1646583867974,6.20597809,88.199,88.151,46.0109853]
["bitfinex","SOLUSD",1646583868170,45.573,88.201,88.151,46.0109853]
["bitfinex","SOLUSD",1646583868667,20.45776711,88.212,88.151,46.0109853]
["bitfinex","SOLUSD",1646583868967,6.20458891,88.206,88.16,17.0192]
["bitfinex","SOLUSD",1646583869585,17.372,88.212,88.16,17.0192]
["bitfinex","SOLUSD",1646583872096,17.0211,88.21,88.152,5.668]
["bitfinex","SOLUSD",1646583872500,17.0211,88.21,88.151,46.0109853]
["bitfinex","SOLUSD",1646583872691,17.0211,88.21,88.15,17.0211]
["bitfinex","SOLUSD",1646583873199,5.67,88.211,88.15,17.0211]
["bitfinex","SOLUSD",1646583873798,5.67,88.211,88.15,69.63089155]
["bitfinex","SOLUSD",1646583875524,5.67,88.211,88.15,17.0211]
["bitfinex","SOLUSD",1646583875693,17.372,88.212,88.15,17.0211]
["bitfinex","SOLUSD",1646583878513,3.08576711,88.221,88.15,17.0211]
["bitfinex","SOLUSD",1646583878899,3.08576711,88.222,88.15,17.0211]
["bitfinex","SOLUSD",1646583879102,3.08576711,88.232,88.15,55.37347218]
["bitfinex","SOLUSD",1646583879298,5.92115516,88.242,88.16,17.01]
["bitfinex","SOLUSD",1646583879498,5.92115516,88.242,88.17,13.78]
["bitfinex","SOLUSD",1646583879855,5.92115516,88.242,88.171,60.96626668]
["bitfinex","SOLUSD",1646583880017,5.92115516,88.242,88.172,114.9]
["bitfinex","SOLUSD",1646583880216,57.5355,88.207,88.172,135.23869285]
["bitfinex","SOLUSD",1646583880401,21.78355744,88.207,88.181,114.9]
["bitfinex","SOLUSD",1646583880606,21.78355744,88.207,88.19,13.78]
["bitfinex","SOLUSD",1646583881004,23.0224,88.27,88.191,20.33869285]
["bitfinex","SOLUSD",1646583881218,3.08576711,88.278,88.192,114.9]
["bitfinex","SOLUSD",1646583881411,3.08576711,88.282,88.193,4.28677791]
["bitfinex","SOLUSD",1646583881643,0.1,88.29,88.194,114.9]
["bitfinex","SOLUSD",1646583881810,0.1,88.29,88.194,159.81106503]
["bitfinex","SOLUSD",1646583882005,0.1,88.29,88.211,114.9]
["bitfinex","SOLUSD",1646583882215,0.1,88.29,88.221,114.9]
["bitfinex","SOLUSD",1646583882509,0.1,88.29,88.22,13.78]
["bitfinex","SOLUSD",1646583882898,0.1,88.29,88.222,20.33869285]
["bitfinex","SOLUSD",1646583884212,0.1,88.29,88.231,49.75969537]
["bitfinex","SOLUSD",1646583884514,0.1,88.29,88.232,20.33869285]
["bitfinex","SOLUSD",1646583884700,0.1,88.29,88.233,114.9]
["bitfinex","SOLUSD",1646583885124,0.1,88.29,88.235,114.9]
["bitfinex","SOLUSD",1646583885361,0.1,88.29,88.241,114.9]
["bitfinex","SOLUSD",1646583885506,0.1,88.29,88.251,114.9]
["bitfinex","SOLUSD",1646583885706,0.1,88.29,88.26,13.78]
["bitfinex","SOLUSD",1646583885904,0.1,88.29,88.261,114.9]
["bitfinex","SOLUSD",1646583886306,0.1,88.29,88.27,16.9906]
["bitfinex","SOLUSD",1646583886507,0.1,88.29,88.271,63.58558388]
["bitfinex","SOLUSD",1646583886907,0.1,88.29,88.271,83.92427673]
["bitfinex","SOLUSD",1646583887104,0.1,88.29,88.272,20.33869285]
["bitfinex","SOLUSD",1646583888104,0.1,88.29,88.28,16.992]
["bitfinex","SOLUSD",1646583888809,0.1,88.29,88.271,63.58558388]
["bitfinex","SOLUSD",1646583889204,114.5,88.353,88.271,63.58558388]
["bitfinex","SOLUSD",1646583889414,5.66,88.352,88.271,63.58558388]
["bitfinex","SOLUSD",1646583889606,5.16,88.356,88.271,63.58558388]
["bitfinex","SOLUSD",1646583890111,47.7196,88.357,88.271,63.58558388]
["bitfinex","SOLUSD",1646583891207,47.7196,88.357,88.28,16.9939]
["bitfinex","SOLUSD",1646583891208,162.6196,88.357,88.28,16.9939]
["bitfinex","SOLUSD",1646583892349,114.9,88.349,88.271,63.58558388]
["bitfinex","SOLUSD",1646583892523,0.44964289,88.348,88.254,24.57237218]
["bitfinex","SOLUSD",1646583892714,114.9,88.346,88.254,24.57237218]
["bitfinex","SOLUSD",1646583892911,0.44964289,88.345,88.25,13.78]
["bitfinex","SOLUSD",1646583893111,3.23563653,88.345,88.25,13.78]
["bitfinex","SOLUSD",1646583893310,0.44964289,88.342,88.25,13.78]
["bitfinex","SOLUSD",1646583893514,114.9,88.339,88.251,57.47442136]
["bitfinex","SOLUSD",1646583893818,0.44964289,88.338,88.251,57.47442136]
["bitfinex","SOLUSD",1646583894112,16.9981,88.34,88.251,57.47442136]
["bitfinex","SOLUSD",1646583894716,5.662,88.339,88.26,16.9972]
["bitfinex","SOLUSD",1646583896813,16.999,88.33,88.26,16.9972]
["bitfinex","SOLUSD",1646583897023,5.662,88.329,88.26,16.9972]
["bitfinex","SOLUSD",1646583897824,114.9,88.319,88.251,57.47442136]
["bitfinex","SOLUSD",1646583898024,114.9,88.319,88.252,5.663]
["bitfinex","SOLUSD",1646583898414,114.9,88.317,88.251,57.47442136]
["bitfinex","SOLUSD",1646583898615,0.38206299,88.314,88.236,5.663]
["bitfinex","SOLUSD",1646583898816,0.38206299,88.314,88.21,13.78]
["bitfinex","SOLUSD",1646583898817,17.0027,88.31,88.23,17.0035]
["bitfinex","SOLUSD",1646583899016,5.664,88.309,88.23,17.0035]
["bitfinex","SOLUSD",1646583899323,5.664,88.309,88.23,41.53080552]
["bitfinex","SOLUSD",1646583899822,5.664,88.313,88.231,61.80730263]
["bitfinex","SOLUSD",1646583900016,24.0186,88.314,88.24,17.0003]
["bitfinex","SOLUSD",1646583900216,24.0186,88.314,88.241,5.663]
["bitfinex","SOLUSD",1646583900518,24.0186,88.314,88.241,24.52730552]
["bitfinex","SOLUSD",1646583900718,24.0186,88.314,88.242,30.19030552]
["bitfinex","SOLUSD",1646583901517,24.0186,88.314,88.25,16.9982]
["bitfinex","SOLUSD",1646583901718,24.0186,88.314,88.252,49.16254057]
["bitfinex","SOLUSD",1646583904624,24.0186,88.314,88.26,16.9979]
["bitfinex","SOLUSD",1646583904847,24.0186,88.314,88.261,5.663]
["bitfinex","SOLUSD",1646583905831,24.0186,88.314,88.252,49.16254057]
["bitfinex","SOLUSD",1646583906423,23.5186,88.314,88.252,49.16254057]
["bitfinex","SOLUSD",1646583906647,23.5186,88.314,88.234,5.663]
["bitfinex","SOLUSD",1646583906827,0.4207651,88.312,88.234,5.663]
["bitfinex","SOLUSD",1646583907037,24.6944,88.313,88.234,5.663]
["bitfinex","SOLUSD",1646583907426,114.9,88.312,88.234,5.663]
["bitfinex","SOLUSD",1646583907624,114.9,88.309,88.234,5.663]
["bitfinex","SOLUSD",1646583907910,114.9,88.307,88.234,5.663]
["bitfinex","SOLUSD",1646583908028,3.08576711,88.295,88.218,5.664]
["bitfinex","SOLUSD",1646583908228,0.5475705,88.294,88.211,5.665]
["bitfinex","SOLUSD",1646583908425,28.32773761,88.294,88.207,5.665]
["bitfinex","SOLUSD",1646583908627,0.5475705,88.292,88.207,5.665]
["bitfinex","SOLUSD",1646583908844,6.19866473,88.291,88.22,17.0065]
["bitfinex","SOLUSD",1646583909031,6.19866473,88.293,88.222,58.85838028]
["bitfinex","SOLUSD",1646583909227,6.19866473,88.293,88.223,5.665]
["bitfinex","SOLUSD",1646583909624,5.665,88.292,88.222,58.85838028]
["bitfinex","SOLUSD",1646583909826,6.19866473,88.291,88.222,58.85838028]
["bitfinex","SOLUSD",1646583910031,5.665,88.29,88.23,17.005]
["bitfinex","SOLUSD",1646583910229,6.19866473,88.289,88.23,17.005]
["bitfinex","SOLUSD",1646583910430,3.08576711,88.286,88.23,17.005]
["bitfinex","SOLUSD",1646583910630,3.08576711,88.287,88.23,17.005]
["bitfinex","SOLUSD",1646583911041,3.08576711,88.288,88.23,17.005]
["bitfinex","SOLUSD",1646583911235,3.08576711,88.288,88.222,58.85838028]
["bitfinex","SOLUSD",1646583911635,3.08576711,88.287,88.222,58.85838028]
["bitfinex","SOLUSD",1646583911836,114.9,88.286,88.222,58.85838028]
["bitfinex","SOLUSD",1646583912037,6.19866473,88.285,88.222,58.85838028]
["bitfinex","SOLUSD",1646583912239,3.08576711,88.288,88.222,58.85838028]
["bitfinex","SOLUSD",1646583913152,5.665,88.287,88.23,17.0052]
["bitfinex","SOLUSD",1646583913370,6.19866473,88.287,88.23,17.0052]
["bitfinex","SOLUSD",1646583913590,11.86366473,88.288,88.23,17.0052]
["bitfinex","SOLUSD",1646583913755,6.19866473,88.287,88.23,17.0052]
["bitfinex","SOLUSD",1646583914175,5.665,88.286,88.23,17.0052]
["bitfinex","SOLUSD",1646583914453,6.19866473,88.285,88.22,17.0071]
["bitfinex","SOLUSD",1646583915055,6.19866473,88.286,88.22,17.0071]
["bitfinex","SOLUSD",1646583915259,5.665,88.285,88.22,17.0071]
["bitfinex","SOLUSD",1646583915455,6.19866473,88.284,88.22,17.0071]
["bitfinex","SOLUSD",1646583915860,6.19866473,88.287,88.22,17.0071]
["bitfinex","SOLUSD",1646583916071,5.665,88.286,88.22,17.0071]
["bitfinex","SOLUSD",1646583916256,6.19866473,88.285,88.22,17.0071]
["bitfinex","SOLUSD",1646583916457,114.9,88.279,88.22,17.0071]
["bitfinex","SOLUSD",1646583916660,114.9,88.279,88.21,17.009]
["bitfinex","SOLUSD",1646583916881,114.9,88.279,88.211,5.666]
["bitfinex","SOLUSD",1646583917065,3.08576711,88.288,88.211,5.666]
["bitfinex","SOLUSD",1646583917066,114.9,88.273,88.211,5.666]
["bitfinex","SOLUSD",1646583917262,68.68,88.262,88.163,5.666]
["bitfinex","SOLUSD",1646583917480,68.68,88.256,88.151,5.668]
["bitfinex","SOLUSD",1646583917666,115.48826976,88.253,88.16,17.0184]
["bitfinex","SOLUSD",1646583917947,115.48826976,88.251,88.16,17.0184]
["bitfinex","SOLUSD",1646583918061,0.58826976,88.248,88.16,17.0184]
["bitfinex","SOLUSD",1646583918263,6.20198539,88.247,88.161,5.668]
["bitfinex","SOLUSD",1646583918462,6.20198539,88.247,88.141,22.49641908]
["bitfinex","SOLUSD",1646583918463,0.58826976,88.245,88.143,55.30080043]
["bitfinex","SOLUSD",1646583918661,114.9,88.246,88.143,55.30080043]
["bitfinex","SOLUSD",1646583918662,6.20198539,88.244,88.144,5.668]
["bitfinex","SOLUSD",1646583918862,114.9,88.243,88.144,28.16441908]
["bitfinex","SOLUSD",1646583919085,114.9,88.241,88.144,28.16441908]
["bitfinex","SOLUSD",1646583919273,114.9,88.239,88.171,59.32224318]
["bitfinex","SOLUSD",1646583919476,114.9,88.237,88.171,59.32224318]
["bitfinex","SOLUSD",1646583919660,114.9,88.235,88.171,59.32224318]
["bitfinex","SOLUSD",1646583920061,114.9,88.233,88.171,59.32224318]
["bitfinex","SOLUSD",1646583920262,114.9,88.229,88.171,59.32224318]
["bitfinex","SOLUSD",1646583920460,5.668,88.228,88.171,59.32224318]
["bitfinex","SOLUSD",1646583920664,120.568,88.229,88.171,59.32224318]
["bitfinex","SOLUSD",1646583922570,120.568,88.229,88.161,5.668]
["bitfinex","SOLUSD",1646583922872,114.9,88.219,88.12,13.78]
["bitfinex","SOLUSD",1646583923082,114.9,88.219,88.12,17.0242]
["bitfinex","SOLUSD",1646583923283,114.9,88.217,88.139,5.67]
["bitfinex","SOLUSD",1646583923481,114.9,88.215,88.139,5.67]
["bitfinex","SOLUSD",1646583923680,17.026,88.2,88.139,5.67]
["bitfinex","SOLUSD",1646583923872,0.42761285,88.198,88.112,5.67]
["bitfinex","SOLUSD",1646583924097,0.42761285,88.195,88.111,5.671]
["bitfinex","SOLUSD",1646583924278,114.9,88.193,88.111,5.671]
["bitfinex","SOLUSD",1646583924554,114.9,88.191,88.111,5.671]
["bitfinex","SOLUSD",1646583924976,17.0281,88.19,88.138,60.86795717]
["bitfinex","SOLUSD",1646583925174,5.671,88.198,88.138,60.86795717]
["bitfinex","SOLUSD",1646583925381,114.9,88.199,88.14,17.0217]
["bitfinex","SOLUSD",1646583926374,5.67,88.212,88.14,17.0217]
["bitfinex","SOLUSD",1646583927180,17.0229,88.2,88.14,17.0217]
["bitfinex","SOLUSD",1646583927590,24.73,88.213,88.14,17.0217]
["bitfinex","SOLUSD",1646583927980,5.67,88.212,88.14,17.0217]
["bitfinex","SOLUSD",1646583928197,24.73,88.213,88.141,5.67]
["bitfinex","SOLUSD",1646583928379,24.73,88.213,88.16,17.0151]
["bitfinex","SOLUSD",1646583928579,24.73,88.213,88.161,45.59510582]
["bitfinex","SOLUSD",1646583929680,24.73,88.213,88.162,5.668]
["bitfinex","SOLUSD",1646583929882,24.73,88.213,88.17,17.016]
["bitfinex","SOLUSD",1646583930080,24.73,88.213,88.171,5.668]
["bitfinex","SOLUSD",1646583930289,17.0169,88.23,88.171,5.668]
["bitfinex","SOLUSD",1646583930495,23.2159,88.246,88.162,5.668]
["bitfinex","SOLUSD",1646583930496,23.062,88.244,88.162,5.668]
["bitfinex","SOLUSD",1646583930881,23.062,88.244,88.181,48.7707271]
["bitfinex","SOLUSD",1646583931104,114.9,88.243,88.181,48.7707271]
["bitfinex","SOLUSD",1646583931302,114.9,88.241,88.181,48.7707271]
["bitfinex","SOLUSD",1646583931496,23.062,88.244,88.181,48.7707271]
["bitfinex","SOLUSD",1646583931497,17.018,88.23,88.181,48.7707271]
["bitfinex","SOLUSD",1646583931686,17.018,88.23,88.161,5.668]
["bitfinex","SOLUSD",1646583931883,114.9,88.229,88.161,5.668]
["bitfinex","SOLUSD",1646583932170,114.9,88.229,88.151,23.927]
["bitfinex","SOLUSD",1646583932297,114.9,88.227,88.151,23.927]
["bitfinex","SOLUSD",1646583932584,114.9,88.219,88.152,46.74725462]
["bitfinex","SOLUSD",1646583933797,23.062,88.228,88.152,46.74725462]
["bitfinex","SOLUSD",1646583934398,23.062,88.228,88.16,17.0179]
["bitfinex","SOLUSD",1646583934587,114.9,88.227,88.152,46.74725462]
["bitfinex","SOLUSD",1646583934988,114.9,88.219,88.152,46.74725462]
["bitfinex","SOLUSD",1646583935888,114.9,88.227,88.152,46.74725462]
["bitfinex","SOLUSD",1646583936527,114.9,88.225,88.152,46.74725462]
["bitfinex","SOLUSD",1646583936691,17.0189,88.22,88.152,46.74725462]
["bitfinex","SOLUSD",1646583936891,120.568,88.219,88.152,46.74725462]
["bitfinex","SOLUSD",1646583937893,5.668,88.219,88.152,46.74725462]
["bitfinex","SOLUSD",1646583938096,5.668,88.227,88.16,17.0176]
["bitfinex","SOLUSD",1646583938754,114.9,88.226,88.16,17.0176]
["bitfinex","SOLUSD",1646583938919,5.668,88.225,88.16,17.0176]
["bitfinex","SOLUSD",1646583939113,5.668,88.227,88.16,17.0176]
["bitfinex","SOLUSD",1646583939713,23.062,88.228,88.16,17.0176]
["bitfinex","SOLUSD",1646583940118,114.9,88.227,88.16,17.0176]
["bitfinex","SOLUSD",1646583940318,114.9,88.227,88.152,46.74725462]
["bitfinex","SOLUSD",1646583940513,17.0187,88.22,88.12,56.7343]
["bitfinex","SOLUSD",1646583940713,0.46500048,88.218,88.119,22.6917]
["bitfinex","SOLUSD",1646583940958,114.9,88.216,88.119,22.6917]
["bitfinex","SOLUSD",1646583941113,184.04500048,88.214,88.119,22.6917]
["bitfinex","SOLUSD",1646583941324,0.46500048,88.211,88.119,22.6917]
["bitfinex","SOLUSD",1646583941542,0.46500048,88.209,88.138,51.5276174]
["bitfinex","SOLUSD",1646583941725,17.0283,88.2,88.138,51.5276174]
["bitfinex","SOLUSD",1646583942050,5.67,88.212,88.138,51.5276174]
["bitfinex","SOLUSD",1646583942214,2.77773764,88.208,88.138,51.5276174]
["bitfinex","SOLUSD",1646583942421,5.67,88.215,88.14,17.0221]
["bitfinex","SOLUSD",1646583943075,114.9,88.209,88.14,17.0221]
["bitfinex","SOLUSD",1646583944018,17.0226,88.2,88.14,17.0221]
["bitfinex","SOLUSD",1646583946028,114.9,88.199,88.14,17.0221]
["bitfinex","SOLUSD",1646583946634,17.0226,88.2,88.14,17.0221]
["bitfinex","SOLUSD",1646583947828,120.57,88.199,88.14,17.0221]
["bitfinex","SOLUSD",1646583949438,5.67,88.199,88.14,17.0221]
["bitfinex","SOLUSD",1646583949629,120.57,88.199,88.14,17.0221]
["bitfinex","SOLUSD",1646583950444,114.9,88.189,88.119,22.6917]
["bitfinex","SOLUSD",1646583950642,114.9,88.187,88.119,22.6917]
["bitfinex","SOLUSD",1646583950818,114.9,88.185,88.119,22.6917]
["bitfinex","SOLUSD",1646583951424,68.68,88.184,88.124,57.44171316]
["bitfinex","SOLUSD",1646583951622,114.9,88.179,88.124,57.44171316]
["bitfinex","SOLUSD",1646583952429,5.671,88.184,88.138,55.69194049]
["bitfinex","SOLUSD",1646583952625,114.9,88.169,88.103,22.43656838]
["bitfinex","SOLUSD",1646583952898,114.9,88.169,88.09,56.7571]
["bitfinex","SOLUSD",1646583953023,114.9,88.169,88.137,99.5]
["bitfinex","SOLUSD",1646583953958,17.0283,88.17,88.137,99.5]
["bitfinex","SOLUSD",1646583954124,114.9,88.179,88.137,99.5]
["bitfinex","SOLUSD",1646583954331,120.571,88.179,88.137,99.5]
["bitfinex","SOLUSD",1646583954728,5.671,88.179,88.137,99.5]
["bitfinex","SOLUSD",1646583955132,5.671,88.184,88.137,99.5]
["bitfinex","SOLUSD",1646583955329,17.219,88.185,88.137,99.5]
["bitfinex","SOLUSD",1646583955552,5.671,88.197,88.137,99.5]
["bitfinex","SOLUSD",1646583956239,114.9,88.196,88.137,99.5]
["bitfinex","SOLUSD",1646583956538,114.9,88.194,88.137,99.5]
["bitfinex","SOLUSD",1646583956733,114.9,88.192,88.137,99.5]
["bitfinex","SOLUSD",1646583956938,114.9,88.19,88.137,99.5]
["bitfinex","SOLUSD",1646583957342,120.571,88.189,88.137,99.5]
["bitfinex","SOLUSD",1646583957648,114.9,88.189,88.137,99.5]
["bitfinex","SOLUSD",1646583958136,120.571,88.189,88.137,99.5]
["bitfinex","SOLUSD",1646583958642,114.9,88.189,88.137,99.5]
["bitfinex","SOLUSD",1646583959345,5.671,88.208,88.137,99.5]
["bitfinex","SOLUSD",1646583959557,5.671,88.197,88.137,99.5]
["bitfinex","SOLUSD",1646583960646,113.4,88.196,88.137,99.5]
["bitfinex","SOLUSD",1646583960838,113.4,88.194,88.137,99.5]
["bitfinex","SOLUSD",1646583961039,130.4247,88.19,88.137,99.5]
["bitfinex","SOLUSD",1646583961240,1.54575732,88.181,88.137,99.5]
["bitfinex","SOLUSD",1646583961551,1.54575732,88.18,88.137,99.5]
["bitfinex","SOLUSD",1646583961753,56.7585,88.2,88.137,99.5]
["bitfinex","SOLUSD",1646583961754,1.54575732,88.179,88.137,99.5]
["bitfinex","SOLUSD",1646583961946,1.54575732,88.176,88.137,99.5]
["bitfinex","SOLUSD",1646583963040,1.54575732,88.175,88.137,99.5]
["bitfinex","SOLUSD",1646583963242,17.0287,88.17,88.137,99.5]
["bitfinex","SOLUSD",1646583964344,130.4287,88.17,88.137,99.5]
["bitfinex","SOLUSD",1646583964554,17.0287,88.17,88.137,99.5]
["bitfinex","SOLUSD",1646583967762,113.4,88.169,88.137,99.5]
["bitfinex","SOLUSD",1646583967947,114.94575732,88.169,88.137,99.5]
["bitfinex","SOLUSD",1646583968147,1.54575732,88.168,88.137,99.5]
["bitfinex","SOLUSD",1646583968417,130.4306,88.16,88.137,99.5]
["bitfinex","SOLUSD",1646583969148,1.54575732,88.154,88.137,99.5]
["bitfinex","SOLUSD",1646583969348,1.54575732,88.147,88.137,99.5]
["bitfinex","SOLUSD",1646583969553,4.57795729,88.146,88.137,99.5]
["bitfinex","SOLUSD",1646583969762,3.03219997,88.146,88.137,99.5]
["bitfinex","SOLUSD",1646583970356,3.03219997,88.146,88.137,27.52430777]
["bitfinex","SOLUSD",1646583970611,0.57812457,88.143,88.061,24.0857]
["bitfinex","SOLUSD",1646583970766,113.98853914,88.141,88.061,24.0857]
["bitfinex","SOLUSD",1646583970949,0.58853914,88.136,88.061,24.0857]
["bitfinex","SOLUSD",1646583971149,68.68,88.144,88.061,24.0857]
["bitfinex","SOLUSD",1646583971150,0.58853914,88.133,88.061,24.0857]
["bitfinex","SOLUSD",1646583971350,113.4,88.131,88.062,51.83391803]
["bitfinex","SOLUSD",1646583971553,130.4397,88.12,88.062,51.83391803]
["bitfinex","SOLUSD",1646583972574,129.9397,88.12,88.062,51.83391803]
["bitfinex","SOLUSD",1646583972972,136.1116,88.13,88.062,51.83391803]
["bitfinex","SOLUSD",1646583973172,17.0366,88.13,88.062,51.83391803]
["bitfinex","SOLUSD",1646583973592,1.54575732,88.14,88.062,51.83391803]
["bitfinex","SOLUSD",1646583973837,28.8922,88.149,88.062,59.37391803]
["bitfinex","SOLUSD",1646583973976,23.2172,88.149,88.062,59.37391803]
["bitfinex","SOLUSD",1646583974173,23.2172,88.149,88.07,17.0364]
["bitfinex","SOLUSD",1646583975784,224.3817,88.145,88.07,17.0364]
["bitfinex","SOLUSD",1646583975990,200.0,88.145,88.07,17.0364]
["bitfinex","SOLUSD",1646583976173,200.0,88.145,88.09,17.0322]
["bitfinex","SOLUSD",1646583976373,200.0,88.145,88.091,50.26040384]
["bitfinex","SOLUSD",1646583977583,200.0,88.145,88.1,17.0308]
["bitfinex","SOLUSD",1646583978790,199.5,88.145,88.1,17.0308]
["bitfinex","SOLUSD",1646583985293,199.5,88.145,88.11,17.0207]
["bitfinex","SOLUSD",1646583985488,5.673,88.202,88.12,13.78]
["bitfinex","SOLUSD",1646583985489,1.54575732,88.195,88.12,13.78]
["bitfinex","SOLUSD",1646583985762,55.90445937,88.202,88.12,13.78]
["bitfinex","SOLUSD",1646583986205,55.90445937,88.202,88.12,38.23782572]
["bitfinex","SOLUSD",1646583986401,5.671,88.201,88.14,17.0175]
["bitfinex","SOLUSD",1646583986593,5.671,88.201,88.141,53.15551]
["bitfinex","SOLUSD",1646583987287,55.90445937,88.202,88.141,53.15551]
["bitfinex","SOLUSD",1646583988204,55.90445937,88.202,88.15,17.018]
["bitfinex","SOLUSD",1646583989393,5.67,88.201,88.15,17.018]
["bitfinex","SOLUSD",1646583991699,119.07,88.201,88.141,53.15551]
["bitfinex","SOLUSD",1646583991900,0.39904226,88.2,88.141,53.15551]
["bitfinex","SOLUSD",1646583992206,17.0264,88.19,88.141,53.15551]
["bitfinex","SOLUSD",1646583992398,0.45083934,88.189,88.131,22.8592]
["bitfinex","SOLUSD",1646583992799,17.0264,88.19,88.131,22.8592]
["bitfinex","SOLUSD",1646583993209,5.671,88.189,88.131,22.8592]
["bitfinex","SOLUSD",1646583993435,51.90467174,88.188,88.132,49.45590259]
["bitfinex","SOLUSD",1646583994216,51.90467174,88.188,88.133,5.671]
["bitfinex","SOLUSD",1646583994404,22.5145,88.199,88.133,5.671]
["bitfinex","SOLUSD",1646583994604,5.671,88.21,88.133,5.671]
["bitfinex","SOLUSD",1646583994807,1.54575732,88.211,88.14,17.023]
["bitfinex","SOLUSD",1646583995003,1.54575732,88.215,88.141,5.67]
["bitfinex","SOLUSD",1646583995405,50.48978564,88.214,88.133,5.67]
["bitfinex","SOLUSD",1646583996006,50.48978564,88.214,88.16,17.0194]
["bitfinex","SOLUSD",1646583996218,50.48978564,88.214,88.161,63.83228541]
["bitfinex","SOLUSD",1646583996806,5.668,88.213,88.161,63.83228541]
["bitfinex","SOLUSD",1646583997618,17.0209,88.21,88.161,63.83228541]
["bitfinex","SOLUSD",1646584000533,5.668,88.213,88.161,63.83228541]
["bitfinex","SOLUSD",1646584001334,50.48978564,88.214,88.161,63.83228541]
["bitfinex","SOLUSD",1646584001632,50.48978564,88.214,88.17,17.0173]
["bitfinex","SOLUSD",1646584002036,50.48978564,88.214,88.161,63.83228541]
["bitfinex","SOLUSD",1646584003640,50.48978564,88.214,88.143,5.668]
["bitfinex","SOLUSD",1646584003938,0.71851906,88.213,88.143,5.668]
["bitfinex","SOLUSD",1646584004154,5.67,88.212,88.143,5.668]
["bitfinex","SOLUSD",1646584004436,0.71851906,88.211,88.143,5.668]
["bitfinex","SOLUSD",1646584004636,0.71851906,88.209,88.15,17.0209]
["bitfinex","SOLUSD",1646584004864,17.0209,88.21,88.15,17.0209]
["bitfinex","SOLUSD",1646584006241,5.67,88.212,88.15,17.0209]
["bitfinex","SOLUSD",1646584007135,23.9089,88.213,88.15,17.0209]
["bitfinex","SOLUSD",1646584007938,1.54575732,88.212,88.15,17.0209]
["bitfinex","SOLUSD",1646584009137,1.54575732,88.209,88.15,17.0209]
["bitfinex","SOLUSD",1646584009437,50.48978564,88.214,88.15,17.0209]
["bitfinex","SOLUSD",1646584009438,1.54575732,88.208,88.15,17.0209]
["bitfinex","SOLUSD",1646584009844,1.54575732,88.205,88.15,17.0209]
["bitfinex","SOLUSD",1646584010840,1.54575732,88.207,88.15,17.0209]
["bitfinex","SOLUSD",1646584011057,1.54575732,88.205,88.15,17.0209]
["bitfinex","SOLUSD",1646584011640,1.54575732,88.202,88.15,17.0209]
["bitfinex","SOLUSD",1646584012445,1.54575732,88.208,88.15,17.0209]
["bitfinex","SOLUSD",1646584012643,1.54575732,88.211,88.15,17.0209]
["bitfinex","SOLUSD",1646584012842,1.54575732,88.212,88.15,17.0209]
["bitfinex","SOLUSD",1646584013544,1.54575732,88.21,88.15,17.0209]
["bitfinex","SOLUSD",1646584013745,24.1815,88.213,88.15,17.0209]
["bitfinex","SOLUSD",1646584013746,1.54575732,88.208,88.15,17.0209]
["bitfinex","SOLUSD",1646584013946,1.54575732,88.203,88.15,17.0209]
["bitfinex","SOLUSD",1646584014247,1.54575732,88.202,88.15,17.0209]
["bitfinex","SOLUSD",1646584015247,1.54575732,88.203,88.15,17.0209]
["bitfinex","SOLUSD",1646584015455,1.54575732,88.202,88.15,17.0209]
["bitfinex","SOLUSD",1646584015656,1.54575732,88.203,88.15,17.0209]
["bitfinex","SOLUSD",1646584015848,1.04575732,88.202,88.15,17.0209]
["bitfinex","SOLUSD",1646584016263,24.1815,88.213,88.15,17.0209]
["bitfinex","SOLUSD",1646584018762,29.8515,88.213,88.15,17.0209]
["bitfinex","SOLUSD",1646584020753,17.0208,88.21,88.15,17.0209]
["bitfinex","SOLUSD",1646584020957,6.11021657,88.209,88.15,17.0209]
["bitfinex","SOLUSD",1646584021155,6.11021657,88.209,88.144,48.48919724]
["bitfinex","SOLUSD",1646584021357,0.50542587,88.21,88.144,48.48919724]
["bitfinex","SOLUSD",1646584021658,3.08576711,88.205,88.143,5.668]
["bitfinex","SOLUSD",1646584021856,113.4,88.203,88.143,5.668]
["bitfinex","SOLUSD",1646584022070,113.4,88.201,88.143,5.668]
["bitfinex","SOLUSD",1646584022274,29.5809013,88.2,88.13,17.0249]
["bitfinex","SOLUSD",1646584022471,28.8974436,88.2,88.11,70.5273]
["bitfinex","SOLUSD",1646584022661,58.55130688,88.199,88.11,13.78]
["bitfinex","SOLUSD",1646584022956,6.6888805,88.198,88.1,13.78]
["bitfinex","SOLUSD",1646584023167,0.56576173,88.196,88.101,23.8875]
["bitfinex","SOLUSD",1646584023355,0.56576173,88.193,88.101,23.8875]
["bitfinex","SOLUSD",1646584023558,0.56576173,88.19,88.101,23.8875]
["bitfinex","SOLUSD",1646584023767,5.672,88.189,88.102,52.23432086]
["bitfinex","SOLUSD",1646584023959,5.672,88.19,88.102,52.23432086]
["bitfinex","SOLUSD",1646584024208,17.0278,88.18,88.11,17.0287]
["bitfinex","SOLUSD",1646584024363,55.59967216,88.179,88.11,17.0287]
["bitfinex","SOLUSD",1646584025084,22.9981,88.178,88.11,17.0287]
["bitfinex","SOLUSD",1646584025886,22.9981,88.178,88.111,23.32249238]
["bitfinex","SOLUSD",1646584026084,22.9981,88.178,88.13,17.0245]
["bitfinex","SOLUSD",1646584026293,22.9981,88.178,88.131,53.08413746]
["bitfinex","SOLUSD",1646584029988,49.92767216,88.179,88.131,53.08413746]
["bitfinex","SOLUSD",1646584031296,49.92767216,88.179,88.14,17.023]
["bitfinex","SOLUSD",1646584032894,49.92767216,88.179,88.131,53.08413746]
["bitfinex","SOLUSD",1646584033802,49.92767216,88.179,88.14,17.0232]
["bitfinex","SOLUSD",1646584036699,23.7534,88.189,88.14,17.0232]
["bitfinex","SOLUSD",1646584037901,29.4244,88.189,88.14,17.0232]
["bitfinex","SOLUSD",1646584038314,23.7534,88.189,88.14,17.0232]
["bitfinex","SOLUSD",1646584038502,23.2534,88.189,88.14,17.0232]
["bitfinex","SOLUSD",1646584038902,23.2534,88.189,88.131,53.08413746]
["bitfinex","SOLUSD",1646584039104,56.40023923,88.188,88.131,53.08413746]
["bitfinex","SOLUSD",1646584040118,0.43575811,88.187,88.131,53.08413746]
["bitfinex","SOLUSD",1646584041404,56.40023923,88.188,88.131,53.08413746]
["bitfinex","SOLUSD",1646584042007,23.2534,88.189,88.131,53.08413746]
["bitfinex","SOLUSD",1646584042222,23.2534,88.189,88.14,17.0225]
["bitfinex","SOLUSD",1646584045507,23.2534,88.189,88.131,53.08413746]
["bitfinex","SOLUSD",1646584046010,23.2534,88.189,88.112,24.8074]
["bitfinex","SOLUSD",1646584046251,0.52557352,88.188,88.112,24.8074]
["bitfinex","SOLUSD",1646584046811,0.52557352,88.188,88.12,17.0254]
["bitfinex","SOLUSD",1646584047015,5.671,88.187,88.121,59.01049437]
["bitfinex","SOLUSD",1646584047226,5.671,88.188,88.121,59.01049437]
["bitfinex","SOLUSD",1646584048011,5.671,88.188,88.13,17.0239]
["bitfinex","SOLUSD",1646584048236,23.2534,88.189,88.13,17.0239]
["bitfinex","SOLUSD",1646584048420,5.671,88.212,88.14,13.78]
["bitfinex","SOLUSD",1646584048623,5.67,88.221,88.14,13.78]
["bitfinex","SOLUSD",1646584048812,24.1852,88.22,88.141,23.32249238]
["bitfinex","SOLUSD",1646584049011,24.1852,88.22,88.16,17.0158]
["bitfinex","SOLUSD",1646584049473,47.98149235,88.219,88.161,60.87218219]
["bitfinex","SOLUSD",1646584051234,47.98149235,88.219,88.17,17.0161]
["bitfinex","SOLUSD",1646584051635,47.48149235,88.219,88.17,17.0161]
["bitfinex","SOLUSD",1646584053645,46.98149235,88.219,88.17,17.0161]
["bitfinex","SOLUSD",1646584059137,23.568,88.232,88.17,17.0161]
["bitfinex","SOLUSD",1646584059350,23.568,88.232,88.171,0.10587512]
["bitfinex","SOLUSD",1646584059548,23.568,88.232,88.18,17.0123]
["bitfinex","SOLUSD",1646584060146,23.568,88.232,88.16,56.7124]
["bitfinex","SOLUSD",1646584060147,54.12132484,88.231,88.181,55.42291211]
["bitfinex","SOLUSD",1646584060359,54.12132484,88.231,88.16,13.78]
["bitfinex","SOLUSD",1646584060747,167.52132484,88.231,88.16,30.7973]
["bitfinex","SOLUSD",1646584061439,167.52132484,88.231,88.161,64.6431261]
["bitfinex","SOLUSD",1646584061685,54.12132484,88.231,88.161,64.6431261]
["bitfinex","SOLUSD",1646584061837,78.25992484,88.231,88.161,64.6431261]
["bitfinex","SOLUSD",1646584062358,17.0169,88.23,88.161,64.6431261]
["bitfinex","SOLUSD",1646584063037,5.668,88.229,88.161,64.6431261]
["bitfinex","SOLUSD",1646584064449,5.668,88.229,88.162,5.669]
["bitfinex","SOLUSD",1646584064839,5.668,88.229,88.16,30.7973]
["bitfinex","SOLUSD",1646584065044,0.60141803,88.219,88.152,5.668]
["bitfinex","SOLUSD",1646584065339,0.60141803,88.219,88.143,5.668]
["bitfinex","SOLUSD",1646584065340,5.668,88.218,88.143,5.668]
["bitfinex","SOLUSD",1646584065540,0.60141803,88.217,88.143,5.668]
["bitfinex","SOLUSD",1646584065744,5.67,88.216,88.143,5.668]
["bitfinex","SOLUSD",1646584065959,0.60141803,88.215,88.144,45.45716743]
["bitfinex","SOLUSD",1646584066241,59.22385733,88.217,88.144,45.45716743]
["bitfinex","SOLUSD",1646584066242,5.67,88.214,88.145,5.67]
["bitfinex","SOLUSD",1646584066450,17.0209,88.21,88.145,5.67]
["bitfinex","SOLUSD",1646584066642,5.67,88.209,88.145,5.67]
["bitfinex","SOLUSD",1646584066843,23.3599,88.208,88.145,5.67]
["bitfinex","SOLUSD",1646584067745,23.3599,88.208,88.15,17.0193]
["bitfinex","SOLUSD",1646584067944,23.3599,88.208,88.151,5.67]
["bitfinex","SOLUSD",1646584068354,23.3599,88.208,88.145,5.67]
["bitfinex","SOLUSD",1646584070149,23.3599,88.208,88.15,17.0195]
["bitfinex","SOLUSD",1646584070351,23.3599,88.208,88.151,5.67]
["bitfinex","SOLUSD",1646584071048,23.3599,88.208,88.145,5.67]
["bitfinex","SOLUSD",1646584071748,3.08576711,88.233,88.146,23.32249238]
["bitfinex","SOLUSD",1646584071949,30.70735343,88.231,88.16,13.78]
["bitfinex","SOLUSD",1646584072168,6.20295343,88.23,88.161,5.668]
["bitfinex","SOLUSD",1646584072555,5.668,88.229,88.16,13.78]
["bitfinex","SOLUSD",1646584072752,6.20295343,88.228,88.16,13.78]
["bitfinex","SOLUSD",1646584072953,5.668,88.227,88.161,47.14169203]
["bitfinex","SOLUSD",1646584073150,5.668,88.227,88.17,17.0154]
["bitfinex","SOLUSD",1646584073351,5.668,88.227,88.171,5.668]
["bitfinex","SOLUSD",1646584074767,6.20306953,88.226,88.171,5.668]
["bitfinex","SOLUSD",1646584074960,5.668,88.225,88.171,5.668]
["bitfinex","SOLUSD",1646584075551,5.668,88.227,88.171,5.668]
["bitfinex","SOLUSD",1646584076020,6.20313323,88.226,88.171,5.668]
["bitfinex","SOLUSD",1646584076154,5.668,88.225,88.171,5.668]
["bitfinex","SOLUSD",1646584076853,5.668,88.227,88.171,5.668]
["bitfinex","SOLUSD",1646584077135,6.2033119,88.226,88.171,5.668]
["bitfinex","SOLUSD",1646584077254,5.668,88.225,88.171,5.668]
["bitfinex","SOLUSD",1646584077553,6.2033119,88.224,88.171,5.668]
["bitfinex","SOLUSD",1646584077967,6.2033119,88.227,88.171,5.668]
["bitfinex","SOLUSD",1646584081657,3.08576711,88.223,88.171,5.668]
["bitfinex","SOLUSD",1646584081870,113.4,88.221,88.171,5.668]
["bitfinex","SOLUSD",1646584082059,0.67795594,88.218,88.171,5.668]
["bitfinex","SOLUSD",1646584082285,0.67795594,88.216,88.171,5.668]
["bitfinex","SOLUSD",1646584082535,0.67795594,88.214,88.171,5.668]
["bitfinex","SOLUSD",1646584082674,0.67795594,88.212,88.143,22.8117]
["bitfinex","SOLUSD",1646584082859,0.67795594,88.21,88.143,22.8117]
["bitfinex","SOLUSD",1646584083061,6.2033119,88.209,88.143,22.8117]
["bitfinex","SOLUSD",1646584083272,5.67,88.208,88.143,22.8117]
["bitfinex","SOLUSD",1646584083480,5.67,88.209,88.143,22.8117]
["bitfinex","SOLUSD",1646584084063,0.38167384,88.208,88.143,22.8117]
["bitfinex","SOLUSD",1646584084279,5.67,88.207,88.143,22.8117]
["bitfinex","SOLUSD",1646584084754,22.6608,88.206,88.143,22.8117]
["bitfinex","SOLUSD",1646584084885,5.67,88.205,88.143,22.8117]
["bitfinex","SOLUSD",1646584086102,0.41865608,88.199,88.143,22.8117]
["bitfinex","SOLUSD",1646584086886,0.42525065,88.197,88.143,22.8117]
["bitfinex","SOLUSD",1646584087085,5.67,88.196,88.143,22.8117]
["bitfinex","SOLUSD",1646584087491,0.56094438,88.189,88.12,23.32249238]
["bitfinex","SOLUSD",1646584087699,0.56094438,88.189,88.121,23.1646]
["bitfinex","SOLUSD",1646584087887,17.0246,88.19,88.121,23.1646]
["bitfinex","SOLUSD",1646584088086,0.41851885,88.189,88.121,23.1646]
["bitfinex","SOLUSD",1646584088303,24.97741885,88.189,88.122,61.53703746]
["bitfinex","SOLUSD",1646584088499,24.5589,88.189,88.122,61.53703746]
["bitfinex","SOLUSD",1646584089992,6.07577114,88.188,88.121,23.1646]
["bitfinex","SOLUSD",1646584090203,5.671,88.188,88.121,23.1646]
["bitfinex","SOLUSD",1646584090793,5.671,88.188,88.099,24.2752]
["bitfinex","SOLUSD",1646584090794,113.4,88.179,88.099,24.2752]
["bitfinex","SOLUSD",1646584091002,24.5589,88.189,88.099,24.2752]
["bitfinex","SOLUSD",1646584091003,113.4,88.177,88.099,24.2752]
["bitfinex","SOLUSD",1646584091211,113.4,88.175,88.099,24.2752]
["bitfinex","SOLUSD",1646584091403,113.4,88.173,88.099,24.2752]
["bitfinex","SOLUSD",1646584091612,0.70578215,88.172,88.099,24.2752]
["bitfinex","SOLUSD",1646584091793,5.673,88.171,88.1,17.0297]
["bitfinex","SOLUSD",1646584092105,5.673,88.171,88.099,24.2752]
["bitfinex","SOLUSD",1646584092106,88.06494615,88.178,88.101,62.10718766]
["bitfinex","SOLUSD",1646584092297,88.06494615,88.178,88.101,84.56994671]
["bitfinex","SOLUSD",1646584092502,88.06494615,88.178,88.102,22.46275905]
["bitfinex","SOLUSD",1646584092912,88.06494615,88.178,88.103,24.7864]
["bitfinex","SOLUSD",1646584093093,88.06494615,88.178,88.121,47.61815685]
["bitfinex","SOLUSD",1646584093598,5.672,88.177,88.121,47.61815685]
["bitfinex","SOLUSD",1646584094396,5.672,88.177,88.11,17.0272]
["bitfinex","SOLUSD",1646584094998,5.672,88.177,88.103,24.7864]
["bitfinex","SOLUSD",1646584095226,17.0285,88.17,88.103,24.7864]
["bitfinex","SOLUSD",1646584095399,5.673,88.169,88.104,56.67507512]
["bitfinex","SOLUSD",1646584095812,24.559,88.168,88.104,56.67507512]
["bitfinex","SOLUSD",1646584096012,5.673,88.167,88.104,56.67507512]
["bitfinex","SOLUSD",1646584096207,5.673,88.167,88.11,17.0276]
["bitfinex","SOLUSD",1646584098703,24.559,88.168,88.11,17.0276]
["bitfinex","SOLUSD",1646584099112,24.559,88.168,88.111,5.672]
["bitfinex","SOLUSD",1646584101501,17.0308,88.16,88.104,5.672]
["bitfinex","SOLUSD",1646584101703,17.0308,88.16,88.103,24.7864]
["bitfinex","SOLUSD",1646584101704,0.58446521,88.159,88.1,5.673]
["bitfinex","SOLUSD",1646584101901,23.48776521,88.159,88.1,5.673]
["bitfinex","SOLUSD",1646584102101,23.48776521,88.159,88.071,5.673]
["bitfinex","SOLUSD",1646584102313,78.85118645,88.158,88.072,72.29080537]
["bitfinex","SOLUSD",1646584102511,0.58446521,88.157,88.073,5.674]
["bitfinex","SOLUSD",1646584102704,17.0338,88.15,88.08,17.0334]
["bitfinex","SOLUSD",1646584102904,5.674,88.149,88.08,17.0334]
["bitfinex","SOLUSD",1646584103363,5.674,88.157,88.08,17.0334]
["bitfinex","SOLUSD",1646584103518,73.17718645,88.158,88.081,5.674]
["bitfinex","SOLUSD",1646584104203,73.17718645,88.158,88.09,17.0312]
["bitfinex","SOLUSD",1646584104422,73.17718645,88.158,88.091,80.89679536]
["bitfinex","SOLUSD",1646584104905,5.673,88.19,88.092,113.4]
["bitfinex","SOLUSD",1646584105112,55.1644174,88.189,88.093,23.7875]
["bitfinex","SOLUSD",1646584105323,48.9578,88.189,88.11,17.0256]
["bitfinex","SOLUSD",1646584105505,5.672,88.188,88.111,28.2184]
["bitfinex","SOLUSD",1646584105913,49.65165722,88.187,88.112,58.50538441]
["bitfinex","SOLUSD",1646584106104,49.65165722,88.187,88.113,5.672]
["bitfinex","SOLUSD",1646584106406,49.65165722,88.187,88.12,17.0256]
["bitfinex","SOLUSD",1646584106617,49.65165722,88.187,88.121,22.5464]
["bitfinex","SOLUSD",1646584107112,5.671,88.186,88.122,119.071]
["bitfinex","SOLUSD",1646584107318,5.671,88.205,88.122,119.071]
["bitfinex","SOLUSD",1646584107513,5.671,88.205,88.13,17.0228]
["bitfinex","SOLUSD",1646584107905,64.38519858,88.204,88.131,62.772659]
["bitfinex","SOLUSD",1646584108125,5.671,88.203,88.131,62.772659]
["bitfinex","SOLUSD",1646584108619,17.0228,88.2,88.131,62.772659]
["bitfinex","SOLUSD",1646584108808,5.671,88.199,88.131,62.772659]
["bitfinex","SOLUSD",1646584109705,113.4,88.201,88.131,62.772659]
["bitfinex","SOLUSD",1646584110005,5.671,88.2,88.131,62.772659]
["bitfinex","SOLUSD",1646584110627,63.56086275,88.189,88.131,62.772659]
["bitfinex","SOLUSD",1646584110815,5.671,88.188,88.131,62.772659]
["bitfinex","SOLUSD",1646584112007,63.56086275,88.189,88.132,5.671]
["bitfinex","SOLUSD",1646584113024,63.56086275,88.189,88.122,5.671]
["bitfinex","SOLUSD",1646584113238,87.34896275,88.189,88.122,5.671]
["bitfinex","SOLUSD",1646584113720,87.34896275,88.189,88.123,60.25257028]
["bitfinex","SOLUSD",1646584113911,87.34896275,88.189,88.124,5.671]
["bitfinex","SOLUSD",1646584114313,87.34896275,88.189,88.13,17.0236]
["bitfinex","SOLUSD",1646584114534,87.34896275,88.189,88.131,5.671]
["bitfinex","SOLUSD",1646584116414,87.34896275,88.189,88.141,46.91329247]
["bitfinex","SOLUSD",1646584116614,87.34896275,88.189,88.122,5.671]
["bitfinex","SOLUSD",1646584117634,0.41543275,88.188,88.122,70.57749359]
["bitfinex","SOLUSD",1646584117828,5.671,88.187,88.122,64.90649359]
["bitfinex","SOLUSD",1646584118015,5.671,88.188,88.122,64.90649359]
["bitfinex","SOLUSD",1646584119051,113.4,88.187,88.122,64.90649359]
["bitfinex","SOLUSD",1646584119240,17.0264,88.18,88.122,64.90649359]
["bitfinex","SOLUSD",1646584119541,5.672,88.179,88.122,64.90649359]
["bitfinex","SOLUSD",1646584119739,28.5246,88.179,88.122,64.90649359]
["bitfinex","SOLUSD",1646584121153,28.5246,88.179,88.11,17.0274]
["bitfinex","SOLUSD",1646584121743,17.0286,88.17,88.103,5.672]
["bitfinex","SOLUSD",1646584121981,29.07017524,88.169,88.103,5.672]
["bitfinex","SOLUSD",1646584122145,53.10530668,88.168,88.104,63.16376032]
["bitfinex","SOLUSD",1646584122343,5.673,88.167,88.104,63.16376032]
["bitfinex","SOLUSD",1646584123144,17.0303,88.16,88.103,5.672]
["bitfinex","SOLUSD",1646584123345,0.42084635,88.159,88.103,5.672]
["bitfinex","SOLUSD",1646584123845,22.9794,88.159,88.102,23.3678]
["bitfinex","SOLUSD",1646584124246,22.9794,88.159,88.103,61.06273827]
["bitfinex","SOLUSD",1646584125545,22.9794,88.159,88.11,17.0277]
["bitfinex","SOLUSD",1646584127745,22.9794,88.159,88.103,61.06273827]
["bitfinex","SOLUSD",1646584130954,22.9794,88.159,88.11,17.0281]
["bitfinex","SOLUSD",1646584139460,22.9794,88.159,88.103,61.06273827]
["bitfinex","SOLUSD",1646584140264,24.52711798,88.159,88.103,61.06273827]
["bitfinex","SOLUSD",1646584140697,24.52711798,88.159,88.102,23.3678]
["bitfinex","SOLUSD",1646584140698,1.54771798,88.156,88.102,23.3678]
["bitfinex","SOLUSD",1646584140884,1.54771798,88.15,88.102,23.3678]
["bitfinex","SOLUSD",1646584141081,0.61924957,88.149,88.102,23.3678]
["bitfinex","SOLUSD",1646584141468,2.16696755,88.149,88.07,13.78]
["bitfinex","SOLUSD",1646584141745,17.0341,88.14,88.071,71.60691961]
["bitfinex","SOLUSD",1646584141864,1.54771798,88.137,88.071,71.60691961]
["bitfinex","SOLUSD",1646584142091,1.54771798,88.136,88.071,71.60691961]
["bitfinex","SOLUSD",1646584142266,1.54771798,88.133,88.071,71.60691961]
["bitfinex","SOLUSD",1646584142568,53.31006854,88.132,88.071,71.60691961]
["bitfinex","SOLUSD",1646584142843,53.31006854,88.132,88.071,24.1737]
["bitfinex","SOLUSD",1646584142969,0.40774888,88.129,88.071,24.1737]
["bitfinex","SOLUSD",1646584143184,113.88962739,88.127,88.03,13.78]
["bitfinex","SOLUSD",1646584143390,0.63216583,88.124,88.038,23.6413]
["bitfinex","SOLUSD",1646584143569,0.63216583,88.115,88.038,23.6413]
["bitfinex","SOLUSD",1646584143768,52.43594097,88.112,88.039,58.53902203]
["bitfinex","SOLUSD",1646584143972,17.0433,88.1,88.039,58.53902203]
["bitfinex","SOLUSD",1646584144169,0.63216583,88.099,88.039,58.53902203]
["bitfinex","SOLUSD",1646584144370,0.63216583,88.099,88.038,23.6413]
["bitfinex","SOLUSD",1646584144572,5.676,88.098,88.038,23.6413]
["bitfinex","SOLUSD",1646584144787,25.39656583,88.097,88.038,23.6413]
["bitfinex","SOLUSD",1646584145006,0.63216583,88.095,88.038,23.6413]
["bitfinex","SOLUSD",1646584145396,17.0438,88.09,88.038,23.6413]
["bitfinex","SOLUSD",1646584145791,5.676,88.094,88.038,23.6413]
["bitfinex","SOLUSD",1646584146208,113.4,88.093,88.038,23.6413]
["bitfinex","SOLUSD",1646584146416,113.4,88.091,88.038,23.6413]
["bitfinex","SOLUSD",1646584146592,5.676,88.094,88.038,23.6413]
["bitfinex","SOLUSD",1646584147201,46.30462364,88.095,88.038,23.6413]
["bitfinex","SOLUSD",1646584147609,46.30462364,88.095,88.041,48.76321054]
["bitfinex","SOLUSD",1646584149203,24.7644,88.097,88.041,48.76321054]
["bitfinex","SOLUSD",1646584149424,5.676,88.12,88.05,17.0394]
["bitfinex","SOLUSD",1646584149611,5.676,88.12,88.051,24.2962]
["bitfinex","SOLUSD",1646584149796,5.676,88.126,88.051,24.2962]
["bitfinex","SOLUSD",1646584150097,5.676,88.137,88.051,24.2962]
["bitfinex","SOLUSD",1646584150315,113.4,88.135,88.07,17.0326]
["bitfinex","SOLUSD",1646584150497,113.4,88.133,88.07,17.0326]
["bitfinex","SOLUSD",1646584150697,113.4,88.131,88.07,17.0326]
["bitfinex","SOLUSD",1646584151020,5.675,88.13,88.07,17.0326]
["bitfinex","SOLUSD",1646584151699,113.4,88.129,88.07,17.0326]
["bitfinex","SOLUSD",1646584151898,5.675,88.128,88.07,17.0326]
["bitfinex","SOLUSD",1646584152701,104.22479715,88.129,88.07,17.0326]
["bitfinex","SOLUSD",1646584152922,57.64307445,88.119,88.065,24.2962]
["bitfinex","SOLUSD",1646584153751,0.39993591,88.118,88.065,24.2962]
["bitfinex","SOLUSD",1646584154320,57.64307445,88.119,88.065,24.2962]
["bitfinex","SOLUSD",1646584156431,57.64307445,88.119,88.066,5.675]
["bitfinex","SOLUSD",1646584156604,5.675,88.118,88.065,24.2962]
["bitfinex","SOLUSD",1646584158914,30.35,88.118,88.065,24.2962]
["bitfinex","SOLUSD",1646584159430,17.0402,88.11,88.05,17.0398]
["bitfinex","SOLUSD",1646584159626,17.0402,88.11,88.042,23.4049]
["bitfinex","SOLUSD",1646584159627,0.62218007,88.109,88.043,22.7677]
["bitfinex","SOLUSD",1646584159811,0.62218007,88.109,88.044,5.676]
["bitfinex","SOLUSD",1646584160427,17.0402,88.11,88.045,46.93152194]
["bitfinex","SOLUSD",1646584160611,5.676,88.109,88.046,5.676]
["bitfinex","SOLUSD",1646584161410,5.676,88.109,88.05,17.04]
["bitfinex","SOLUSD",1646584163214,5.676,88.109,88.051,5.676]
["bitfinex","SOLUSD",1646584165814,5.676,88.109,88.051,65.2862679]
["bitfinex","SOLUSD",1646584166413,24.675,88.118,88.06,17.038]
["bitfinex","SOLUSD",1646584168211,1.54771798,88.116,88.06,17.038]
["bitfinex","SOLUSD",1646584168612,24.675,88.118,88.061,5.676]
["bitfinex","SOLUSD",1646584168813,57.64307445,88.119,88.071,55.41648692]
["bitfinex","SOLUSD",1646584169720,57.64307445,88.119,88.072,5.675]
["bitfinex","SOLUSD",1646584170120,57.64307445,88.119,88.08,17.0318]
["bitfinex","SOLUSD",1646584171548,57.64307445,88.119,88.081,5.675]
["bitfinex","SOLUSD",1646584171860,1.54771798,88.135,88.091,45.54710034]
["bitfinex","SOLUSD",1646584172248,5.675,88.149,88.091,45.54710034]
["bitfinex","SOLUSD",1646584172249,1.54771798,88.136,88.091,45.54710034]
["bitfinex","SOLUSD",1646584172649,1.54771798,88.137,88.091,45.54710034]
["bitfinex","SOLUSD",1646584172849,53.41549796,88.135,88.091,45.54710034]
["bitfinex","SOLUSD",1646584173452,53.41549796,88.135,88.09,17.0319]
["bitfinex","SOLUSD",1646584174251,53.41549796,88.135,88.08,17.0342]
["bitfinex","SOLUSD",1646584174551,24.7232,88.134,88.082,58.6723627]
["bitfinex","SOLUSD",1646584177920,5.674,88.133,88.082,58.6723627]
["bitfinex","SOLUSD",1646584179155,5.674,88.133,88.081,5.674]
["bitfinex","SOLUSD",1646584179358,0.58140241,88.132,88.081,5.674]
["bitfinex","SOLUSD",1646584180370,5.674,88.133,88.081,5.674]
["bitfinex","SOLUSD",1646584180556,5.674,88.133,88.09,17.0324]
["bitfinex","SOLUSD",1646584180780,24.7232,88.134,88.091,55.07108134]
["bitfinex","SOLUSD",1646584181470,1.54771798,88.147,88.091,55.07108134]
["bitfinex","SOLUSD",1646584181665,1.54771798,88.147,88.1,17.0279]
["bitfinex","SOLUSD",1646584181874,54.41331334,88.146,88.1,17.0279]
["bitfinex","SOLUSD",1646584185761,54.41331334,88.146,88.092,24.3161]
["bitfinex","SOLUSD",1646584187163,54.41331334,88.146,88.1,17.0298]
["bitfinex","SOLUSD",1646584188678,23.8339,88.151,88.1,17.0298]
["bitfinex","SOLUSD",1646584189677,60.97376525,88.15,88.1,17.0298]
["bitfinex","SOLUSD",1646584192471,23.8339,88.151,88.1,17.0298]
["bitfinex","SOLUSD",1646584193468,61.30797755,88.15,88.1,17.0298]
["bitfinex","SOLUSD",1646584195971,7.22071798,88.162,88.101,0.11709265]
["bitfinex","SOLUSD",1646584196171,1.54771798,88.171,88.101,113.51709265]
["bitfinex","SOLUSD",1646584196520,1.54771798,88.17,88.12,17.0219]
["bitfinex","SOLUSD",1646584196893,60.15798334,88.169,88.121,56.77860844]
["bitfinex","SOLUSD",1646584197472,60.15798334,88.169,88.13,17.0237]
["bitfinex","SOLUSD",1646584199291,60.15798334,88.169,88.122,24.6698]
["bitfinex","SOLUSD",1646584199475,1.54771798,88.168,88.122,24.6698]
["bitfinex","SOLUSD",1646584199675,1.54771798,88.166,88.122,24.6698]
["bitfinex","SOLUSD",1646584199885,60.15798334,88.169,88.101,23.5914]
["bitfinex","SOLUSD",1646584199886,1.54771798,88.165,88.101,23.5914]
["bitfinex","SOLUSD",1646584200105,0.42264136,88.164,88.102,24.6698]
["bitfinex","SOLUSD",1646584200278,1.54771798,88.154,88.08,17.0337]
["bitfinex","SOLUSD",1646584200479,1.54771798,88.146,88.082,24.6698]
["bitfinex","SOLUSD",1646584200961,0.59051384,88.142,88.082,24.6698]
["bitfinex","SOLUSD",1646584201077,2.13823182,88.142,88.082,24.6698]
["bitfinex","SOLUSD",1646584201290,56.46735598,88.141,88.083,63.57941441]
["bitfinex","SOLUSD",1646584202681,56.46735598,88.141,88.09,17.0323]
["bitfinex","SOLUSD",1646584203282,5.674,88.14,88.09,17.0323]
["bitfinex","SOLUSD",1646584203484,5.674,88.143,88.09,17.0323]
["bitfinex","SOLUSD",1646584203684,23.7968,88.144,88.09,17.0323]
["bitfinex","SOLUSD",1646584204298,64.24691961,88.143,88.09,17.0323]
["bitfinex","SOLUSD",1646584204505,65.79463759,88.143,88.09,17.0323]
["bitfinex","SOLUSD",1646584204686,64.24691961,88.143,88.09,17.0323]
["bitfinex","SOLUSD",1646584204917,65.79463759,88.143,88.09,17.0323]
["bitfinex","SOLUSD",1646584206710,1.54771798,88.143,88.09,17.0323]
["bitfinex","SOLUSD",1646584207712,50.87871974,88.142,88.09,17.0323]
["bitfinex","SOLUSD",1646584208510,52.42643772,88.142,88.09,17.0323]
["bitfinex","SOLUSD",1646584209112,1.54771798,88.143,88.09,17.0323]
["bitfinex","SOLUSD",1646584209511,23.7968,88.144,88.09,17.0323]
["bitfinex","SOLUSD",1646584210781,54.64096868,88.147,88.09,30.8123]
["bitfinex","SOLUSD",1646584211339,1.54771798,88.151,88.09,30.8123]
["bitfinex","SOLUSD",1646584211340,1.54771798,88.151,88.091,113.4]
["bitfinex","SOLUSD",1646584211516,1.54771798,88.154,88.1,17.0242]
["bitfinex","SOLUSD",1646584211728,1.54771798,88.154,88.101,22.5128]
["bitfinex","SOLUSD",1646584212642,1.54771798,88.154,88.102,113.4]
["bitfinex","SOLUSD",1646584212850,1.54771798,88.154,88.11,17.0248]
["bitfinex","SOLUSD",1646584213056,1.54771798,88.161,88.111,22.5128]
["bitfinex","SOLUSD",1646584213249,1.54771798,88.169,88.111,22.5128]
["bitfinex","SOLUSD",1646584213443,54.56754226,88.168,88.112,52.1334022]
["bitfinex","SOLUSD",1646584214057,1.54771798,88.171,88.112,52.1334022]
["bitfinex","SOLUSD",1646584214244,1.54771798,88.172,88.12,17.0222]
["bitfinex","SOLUSD",1646584214544,1.54771798,88.172,88.121,23.2587]
["bitfinex","SOLUSD",1646584215046,58.87395794,88.169,88.121,23.2587]
["bitfinex","SOLUSD",1646584215319,60.42167592,88.169,88.121,23.2587]
["bitfinex","SOLUSD",1646584215669,58.87395794,88.169,88.13,17.0223]
["bitfinex","SOLUSD",1646584216064,1.54771798,88.17,88.13,17.0223]
["bitfinex","SOLUSD",1646584216259,1.54771798,88.169,88.13,17.0223]
["bitfinex","SOLUSD",1646584216460,1.54771798,88.17,88.13,17.0223]
["bitfinex","SOLUSD",1646584216675,1.54771798,88.175,88.131,23.2587]
["bitfinex","SOLUSD",1646584216875,1.54771798,88.174,88.131,23.2587]
["bitfinex","SOLUSD",1646584217061,1.54771798,88.17,88.131,23.2587]
["bitfinex","SOLUSD",1646584218261,1.54771798,88.171,88.131,23.2587]
["bitfinex","SOLUSD",1646584218862,46.68405695,88.173,88.131,23.2587]
["bitfinex","SOLUSD",1646584220965,1.54771798,88.172,88.131,23.2587]
["bitfinex","SOLUSD",1646584221165,48.23177493,88.173,88.131,23.2587]
["bitfinex","SOLUSD",1646584221975,46.68405695,88.173,88.131,23.2587]
["bitfinex","SOLUSD",1646584223471,46.68405695,88.173,88.13,17.0223]
["bitfinex","SOLUSD",1646584223670,46.68405695,88.173,88.113,24.2741]
["bitfinex","SOLUSD",1646584223885,1.54771798,88.167,88.114,23.4]
["bitfinex","SOLUSD",1646584224079,0.57417289,88.166,88.114,23.4]
["bitfinex","SOLUSD",1646584224271,0.57417289,88.167,88.114,23.4]
["bitfinex","SOLUSD",1646584224672,2.12189087,88.167,88.114,23.4]
["bitfinex","SOLUSD",1646584224875,1.54771798,88.167,88.114,23.4]
["bitfinex","SOLUSD",1646584225273,1.54771798,88.167,88.115,60.10766798]
["bitfinex","SOLUSD",1646584225673,1.54771798,88.166,88.115,60.10766798]
["bitfinex","SOLUSD",1646584225878,1.54771798,88.167,88.115,60.10766798]
["bitfinex","SOLUSD",1646584226080,1.54771798,88.166,88.114,23.4]
["bitfinex","SOLUSD",1646584227174,1.54771798,88.163,88.114,23.4]
["bitfinex","SOLUSD",1646584227578,1.54771798,88.165,88.114,23.4]
["bitfinex","SOLUSD",1646584227980,1.54771798,88.166,88.114,23.4]
["bitfinex","SOLUSD",1646584228376,1.54771798,88.166,88.115,59.51130153]
["bitfinex","SOLUSD",1646584228576,1.54771798,88.165,88.115,59.51130153]
["bitfinex","SOLUSD",1646584229678,1.54771798,88.162,88.115,59.51130153]
["bitfinex","SOLUSD",1646584229890,30.2491,88.161,88.115,59.51130153]
["bitfinex","SOLUSD",1646584230785,24.5771,88.161,88.115,59.51130153]
["bitfinex","SOLUSD",1646584231179,0.4179033,88.16,88.091,23.6485]
["bitfinex","SOLUSD",1646584231676,31.79781798,88.161,88.091,23.6485]
["bitfinex","SOLUSD",1646584231883,1.93192279,88.16,88.091,23.6485]
["bitfinex","SOLUSD",1646584232087,1.54771798,88.16,88.11,17.0284]
["bitfinex","SOLUSD",1646584234082,18.57801798,88.16,88.1,17.0303]
["bitfinex","SOLUSD",1646584234485,1.54771798,88.153,88.1,17.0303]
["bitfinex","SOLUSD",1646584234690,1.54771798,88.152,88.1,17.0303]
["bitfinex","SOLUSD",1646584234909,1.54771798,88.151,88.1,17.0303]
["bitfinex","SOLUSD",1646584235483,1.54771798,88.15,88.1,17.0303]
["bitfinex","SOLUSD",1646584235889,1.54771798,88.149,88.1,17.0303]
["bitfinex","SOLUSD",1646584236094,1.54771798,88.15,88.1,17.0303]
["bitfinex","SOLUSD",1646584236684,1.54771798,88.15,88.101,24.3588]
["bitfinex","SOLUSD",1646584237385,1.54771798,88.151,88.101,30.0318]
["bitfinex","SOLUSD",1646584237586,1.54771798,88.149,88.101,30.0318]
["bitfinex","SOLUSD",1646584238086,1.54771798,88.149,88.101,24.3588]
["bitfinex","SOLUSD",1646584238886,1.54771798,88.154,88.11,17.0285]
["bitfinex","SOLUSD",1646584239997,1.54771798,88.153,88.11,17.0285]
["bitfinex","SOLUSD",1646584241391,24.5771,88.161,88.11,17.0285]
["bitfinex","SOLUSD",1646584241392,1.54771798,88.154,88.11,17.0285]
["bitfinex","SOLUSD",1646584241591,1.54771798,88.155,88.11,17.0285]
["bitfinex","SOLUSD",1646584241986,5.673,88.168,88.12,17.0266]
["bitfinex","SOLUSD",1646584242198,1.54794386,88.161,88.121,5.672]
["bitfinex","SOLUSD",1646584242411,1.54794386,88.181,88.122,138.3037]
["bitfinex","SOLUSD",1646584242587,1.54794386,88.181,88.123,5.672]
["bitfinex","SOLUSD",1646584242907,1.54794386,88.181,88.125,47.36136639]
["bitfinex","SOLUSD",1646584243103,1.54794386,88.188,88.126,119.071]
["bitfinex","SOLUSD",1646584243289,1.54794386,88.2,88.141,113.4]
["bitfinex","SOLUSD",1646584243490,24.725,88.216,88.16,17.0148]
["bitfinex","SOLUSD",1646584243491,1.54794386,88.214,88.16,17.0148]
["bitfinex","SOLUSD",1646584243689,1.54794386,88.215,88.16,17.0148]
["bitfinex","SOLUSD",1646584243982,24.725,88.216,88.16,30.7948]
["bitfinex","SOLUSD",1646584244093,61.61962041,88.214,88.161,58.87036279]
["bitfinex","SOLUSD",1646584244297,63.16756427,88.214,88.161,58.87036279]
["bitfinex","SOLUSD",1646584244694,7.21594386,88.213,88.161,58.87036279]
["bitfinex","SOLUSD",1646584245095,1.54794386,88.211,88.161,58.87036279]
["bitfinex","SOLUSD",1646584245316,7.21594386,88.21,88.161,58.87036279]
["bitfinex","SOLUSD",1646584245516,1.54794386,88.209,88.161,58.87036279]
["bitfinex","SOLUSD",1646584245694,5.668,88.208,88.161,58.87036279]
["bitfinex","SOLUSD",1646584246146,5.668,88.209,88.17,17.0159]
["bitfinex","SOLUSD",1646584246500,1.54794386,88.213,88.17,17.0159]
["bitfinex","SOLUSD",1646584246707,61.61962041,88.214,88.17,17.0159]
["bitfinex","SOLUSD",1646584246898,61.61962041,88.214,88.152,5.668]
["bitfinex","SOLUSD",1646584247203,1.54794386,88.212,88.152,5.668]
["bitfinex","SOLUSD",1646584247397,1.54794386,88.201,88.131,5.67]
["bitfinex","SOLUSD",1646584247699,1.54794386,88.194,88.123,5.671]
["bitfinex","SOLUSD",1646584247896,5.671,88.2,88.098,48.6843]
["bitfinex","SOLUSD",1646584247897,5.671,88.193,88.124,63.65067883]
["bitfinex","SOLUSD",1646584248141,1.54794386,88.194,88.125,5.671]
["bitfinex","SOLUSD",1646584249709,1.54794386,88.206,88.13,17.0205]
["bitfinex","SOLUSD",1646584249918,1.54794386,88.208,88.14,13.78]
["bitfinex","SOLUSD",1646584250118,24.82214386,88.213,88.141,5.67]
["bitfinex","SOLUSD",1646584250731,1.54794386,88.208,88.141,5.67]
["bitfinex","SOLUSD",1646584250924,1.54794386,88.204,88.14,13.78]
["bitfinex","SOLUSD",1646584251223,1.54794386,88.202,88.14,13.78]
["bitfinex","SOLUSD",1646584251434,1.54794386,88.203,88.14,13.78]
["bitfinex","SOLUSD",1646584251628,17.0207,88.21,88.14,13.78]
["bitfinex","SOLUSD",1646584251629,7.21794386,88.202,88.14,13.78]
["bitfinex","SOLUSD",1646584251830,5.67,88.202,88.14,13.78]
["bitfinex","SOLUSD",1646584252030,1.54794386,88.203,88.141,5.67]
["bitfinex","SOLUSD",1646584252223,5.67,88.212,88.141,5.67]
["bitfinex","SOLUSD",1646584252224,1.54794386,88.202,88.141,5.67]
["bitfinex","SOLUSD",1646584252436,1.54794386,88.203,88.141,5.67]
["bitfinex","SOLUSD",1646584252828,1.54794386,88.204,88.141,5.67]
["bitfinex","SOLUSD",1646584253229,1.54794386,88.207,88.141,5.67]
["bitfinex","SOLUSD",1646584253770,1.54794386,88.205,88.141,5.67]
["bitfinex","SOLUSD",1646584253926,5.67,88.204,88.14,13.78]
["bitfinex","SOLUSD",1646584255427,5.67,88.206,88.14,13.78]
["bitfinex","SOLUSD",1646584255635,5.67,88.207,88.14,30.7987]
["bitfinex","SOLUSD",1646584255850,1.54794386,88.208,88.141,119.07]
["bitfinex","SOLUSD",1646584256050,1.54794386,88.211,88.141,5.67]
["bitfinex","SOLUSD",1646584256228,5.67,88.21,88.141,5.67]
["bitfinex","SOLUSD",1646584256436,5.67,88.211,88.141,5.67]
["bitfinex","SOLUSD",1646584256653,1.54794386,88.212,88.141,5.67]
["bitfinex","SOLUSD",1646584256830,23.2742,88.213,88.141,5.67]
["bitfinex","SOLUSD",1646584257029,1.54794386,88.212,88.141,5.67]
["bitfinex","SOLUSD",1646584257849,1.54794386,88.211,88.15,17.0166]
["bitfinex","SOLUSD",1646584258031,1.54794386,88.213,88.151,119.07]
["bitfinex","SOLUSD",1646584258246,1.54794386,88.213,88.151,11.98]
["bitfinex","SOLUSD",1646584258438,1.54794386,88.21,88.151,11.98]
["bitfinex","SOLUSD",1646584258833,53.94708541,88.209,88.152,63.5373597]
["bitfinex","SOLUSD",1646584259037,53.94708541,88.209,88.153,5.67]
["bitfinex","SOLUSD",1646584259441,1.54794386,88.21,88.153,5.67]
["bitfinex","SOLUSD",1646584259660,26.27294386,88.216,88.153,5.67]
["bitfinex","SOLUSD",1646584259835,24.725,88.216,88.16,17.0138]
["bitfinex","SOLUSD",1646584260036,24.725,88.216,88.16,30.7938]
["bitfinex","SOLUSD",1646584260238,24.725,88.216,88.16,13.78]
["bitfinex","SOLUSD",1646584260852,24.725,88.216,88.143,5.668]
["bitfinex","SOLUSD",1646584260853,24.725,88.216,88.15,17.0139]
["bitfinex","SOLUSD",1646584261042,5.668,88.219,88.15,30.7939]
["bitfinex","SOLUSD",1646584261243,1.54794386,88.226,88.152,5.51093469]
["bitfinex","SOLUSD",1646584261511,63.71663738,88.227,88.154,113.4]
["bitfinex","SOLUSD",1646584261752,1.54794386,88.248,88.154,113.4]
["bitfinex","SOLUSD",1646584261952,1.54794386,88.251,88.17,17.004]
["bitfinex","SOLUSD",1646584262137,1.54794386,88.244,88.18,13.78]
["bitfinex","SOLUSD",1646584262343,1.54794386,88.239,88.17,13.78]
["bitfinex","SOLUSD",1646584262627,57.80432011,88.238,88.17,13.78]
["bitfinex","SOLUSD",1646584262760,1.54794386,88.234,88.17,13.78]
["bitfinex","SOLUSD",1646584262956,57.80432011,88.238,88.17,13.78]
["bitfinex","SOLUSD",1646584263139,59.35226397,88.238,88.171,5.668]
["bitfinex","SOLUSD",1646584263337,57.80432011,88.238,88.171,5.668]
["bitfinex","SOLUSD",1646584264339,23.3192,88.242,88.171,119.068]
["bitfinex","SOLUSD",1646584264541,23.3192,88.242,88.171,5.668]
["bitfinex","SOLUSD",1646584264761,23.3192,88.242,88.17,30.7909]
["bitfinex","SOLUSD",1646584264762,23.3192,88.242,88.17,13.78]
["bitfinex","SOLUSD",1646584264954,24.86714386,88.242,88.17,13.78]
["bitfinex","SOLUSD",1646584265141,1.54794386,88.236,88.17,13.78]
["bitfinex","SOLUSD",1646584265344,59.64987268,88.235,88.17,13.78]
["bitfinex","SOLUSD",1646584265830,1.54794386,88.227,88.155,23.4416]
["bitfinex","SOLUSD",1646584265952,1.54794386,88.219,88.153,58.89717234]
["bitfinex","SOLUSD",1646584266160,17.0244,88.2,88.153,58.89717234]
["bitfinex","SOLUSD",1646584266343,61.51661769,88.199,88.153,58.89717234]
["bitfinex","SOLUSD",1646584266563,5.67,88.209,88.153,58.89717234]
["bitfinex","SOLUSD",1646584266752,5.67,88.21,88.153,58.89717234]
["bitfinex","SOLUSD",1646584266944,1.54794386,88.213,88.154,5.67]
["bitfinex","SOLUSD",1646584267143,1.54794386,88.214,88.154,5.67]
["bitfinex","SOLUSD",1646584267344,1.54794386,88.213,88.154,5.67]
["bitfinex","SOLUSD",1646584267544,1.54794386,88.205,88.154,5.67]
["bitfinex","SOLUSD",1646584267757,1.54794386,88.203,88.154,5.67]
["bitfinex","SOLUSD",1646584267999,1.54794386,88.202,88.153,58.89717234]
["bitfinex","SOLUSD",1646584268156,5.67,88.201,88.133,5.67]
["bitfinex","SOLUSD",1646584268547,7.21794386,88.201,88.133,5.67]
["bitfinex","SOLUSD",1646584268763,16.37794386,88.201,88.133,5.67]
["bitfinex","SOLUSD",1646584268943,18.57264386,88.2,88.133,5.67]
["bitfinex","SOLUSD",1646584269166,1.54794386,88.196,88.134,64.59505559]
["bitfinex","SOLUSD",1646584269345,1.54794386,88.186,88.134,64.59505559]
["bitfinex","SOLUSD",1646584269543,1.54794386,88.185,88.101,23.0773]
["bitfinex","SOLUSD",1646584269749,1.54794386,88.18,88.101,23.0773]
["bitfinex","SOLUSD",1646584269947,1.54794386,88.176,88.101,23.0773]
["bitfinex","SOLUSD",1646584270162,17.0311,88.17,88.101,23.0773]
["bitfinex","SOLUSD",1646584270365,7.22094386,88.169,88.101,23.0773]
["bitfinex","SOLUSD",1646584270543,59.67119783,88.169,88.102,54.5887498]
["bitfinex","SOLUSD",1646584271743,17.0319,88.16,88.102,54.5887498]
["bitfinex","SOLUSD",1646584272148,5.673,88.159,88.103,5.673]
["bitfinex","SOLUSD",1646584272552,0.44737802,88.158,88.061,5.673]
["bitfinex","SOLUSD",1646584272761,17.0342,88.15,88.061,5.673]
["bitfinex","SOLUSD",1646584272946,7.78000276,88.149,88.061,5.673]
["bitfinex","SOLUSD",1646584273157,68.68,88.148,88.061,5.673]
["bitfinex","SOLUSD",1646584273366,0.69162743,88.147,88.046,61.05106025]
["bitfinex","SOLUSD",1646584273547,1.54794386,88.141,88.046,61.05106025]
["bitfinex","SOLUSD",1646584273757,70.22794386,88.139,88.046,61.05106025]
["bitfinex","SOLUSD",1646584274061,0.69162743,88.136,88.046,61.05106025]
["bitfinex","SOLUSD",1646584274249,0.69162743,88.129,88.046,61.05106025]
["bitfinex","SOLUSD",1646584274476,0.69162743,88.127,88.046,61.05106025]
["bitfinex","SOLUSD",1646584274663,0.69162743,88.125,88.046,61.05106025]
["bitfinex","SOLUSD",1646584274860,0.69162743,88.122,88.046,61.05106025]
["bitfinex","SOLUSD",1646584275048,0.69162743,88.12,88.01,13.78]
["bitfinex","SOLUSD",1646584275249,0.69162743,88.118,88.011,113.4]
["bitfinex","SOLUSD",1646584275450,47.2588,88.121,88.011,113.4]
["bitfinex","SOLUSD",1646584276068,47.2588,88.121,88.012,159.97457099]
["bitfinex","SOLUSD",1646584276248,5.676,88.12,88.012,159.97457099]
["bitfinex","SOLUSD",1646584276673,5.676,88.12,88.012,158.47457099]
["bitfinex","SOLUSD",1646584276849,61.80191425,88.119,88.021,113.4]
["bitfinex","SOLUSD",1646584277050,5.676,88.118,88.031,113.4]
["bitfinex","SOLUSD",1646584277284,5.676,88.118,88.013,23.956]
["bitfinex","SOLUSD",1646584277285,5.676,88.118,88.04,13.78]
["bitfinex","SOLUSD",1646584277451,61.80191425,88.119,88.04,13.78]
["bitfinex","SOLUSD",1646584280558,5.676,88.118,88.04,13.78]
["bitfinex","SOLUSD",1646584282063,17.0426,88.11,88.04,13.78]
["bitfinex","SOLUSD",1646584282269,5.676,88.109,88.04,13.78]
["bitfinex","SOLUSD",1646584282666,17.0426,88.11,88.04,13.78]
["bitfinex","SOLUSD",1646584283261,17.0426,88.11,88.032,60.47383439]
["bitfinex","SOLUSD",1646584283459,17.0474,88.09,88.032,60.47383439]
["bitfinex","SOLUSD",1646584283671,60.87116802,88.088,88.032,60.47383439]
["bitfinex","SOLUSD",1646584283872,5.676,88.087,88.032,60.47383439]
["bitfinex","SOLUSD",1646584284080,60.87116802,88.088,88.032,60.47383439]
["bitfinex","SOLUSD",1646584284473,13.78,88.14,88.032,60.47383439]
["bitfinex","SOLUSD",1646584284474,17.0359,88.14,88.032,173.87383439]
["bitfinex","SOLUSD",1646584284894,5.676,88.12,88.032,60.47383439]
["bitfinex","SOLUSD",1646584285489,60.33170814,88.119,88.032,60.47383439]
["bitfinex","SOLUSD",1646584286487,60.33170814,88.119,88.032,173.87383439]
["bitfinex","SOLUSD",1646584286698,60.33170814,88.119,88.032,60.47383439]
["bitfinex","SOLUSD",1646584288090,17.0414,88.11,88.032,60.47383439]
["bitfinex","SOLUSD",1646584288278,60.33170814,88.119,88.032,60.47383439]
["bitfinex","SOLUSD",1646584288279,5.676,88.109,88.032,60.47383439]
["bitfinex","SOLUSD",1646584288477,113.4,88.116,88.032,60.47383439]
["bitfinex","SOLUSD",1646584288685,113.4,88.114,88.032,60.47383439]
["bitfinex","SOLUSD",1646584288880,113.4,88.112,87.98,5.92199038]
["bitfinex","SOLUSD",1646584289098,68.68,88.099,87.97,13.78]
["bitfinex","SOLUSD",1646584289286,13.78,88.09,87.971,16.7069]
["bitfinex","SOLUSD",1646584289485,182.08,88.085,87.972,22.866]
["bitfinex","SOLUSD",1646584289679,13.78,88.08,87.972,22.866]
["bitfinex","SOLUSD",1646584289990,68.68,88.076,87.972,22.866]
["bitfinex","SOLUSD",1646584290198,17.0542,88.07,87.972,22.866]
["bitfinex","SOLUSD",1646584290403,17.0542,88.07,87.955,23.2748]
["bitfinex","SOLUSD",1646584290404,68.68,88.066,87.955,23.2748]
["bitfinex","SOLUSD",1646584290580,0.81889123,88.064,87.955,23.2748]
["bitfinex","SOLUSD",1646584290801,113.4,88.059,87.955,23.2748]
["bitfinex","SOLUSD",1646584290979,13.78,88.06,87.955,23.2748]
["bitfinex","SOLUSD",1646584290980,114.21889123,88.057,87.956,46.79147743]
["bitfinex","SOLUSD",1646584291186,114.21889123,88.055,87.956,46.79147743]
["bitfinex","SOLUSD",1646584291384,0.81889123,88.052,87.956,46.79147743]
["bitfinex","SOLUSD",1646584291683,0.81889123,88.047,87.956,46.79147743]
["bitfinex","SOLUSD",1646584291943,0.81889123,88.044,87.956,46.79147743]
["bitfinex","SOLUSD",1646584292090,17.0559,88.04,87.956,46.79147743]
["bitfinex","SOLUSD",1646584292283,0.81889123,88.038,87.956,46.79147743]
["bitfinex","SOLUSD",1646584292483,49.78287209,88.035,87.956,46.79147743]
["bitfinex","SOLUSD",1646584292688,0.81889123,88.033,87.956,46.79147743]
["bitfinex","SOLUSD",1646584292888,113.4,88.031,87.956,46.79147743]
["bitfinex","SOLUSD",1646584293099,5.682,88.03,87.956,46.79147743]
["bitfinex","SOLUSD",1646584293486,5.682,88.034,87.956,46.79147743]
["bitfinex","SOLUSD",1646584293685,48.96398086,88.035,87.957,5.682]
["bitfinex","SOLUSD",1646584294287,17.056,88.03,87.957,5.682]
["bitfinex","SOLUSD",1646584294705,5.682,88.029,87.956,46.79147743]
["bitfinex","SOLUSD",1646584295094,113.4,88.032,87.956,46.79147743]
["bitfinex","SOLUSD",1646584295288,119.082,88.031,87.956,46.79147743]
["bitfinex","SOLUSD",1646584295889,5.682,88.031,87.956,46.79147743]
["bitfinex","SOLUSD",1646584296109,17.058,88.02,87.957,5.682]
["bitfinex","SOLUSD",1646584296321,60.12082372,88.018,87.957,5.682]
["bitfinex","SOLUSD",1646584298000,17.0598,88.01,87.957,5.682]
["bitfinex","SOLUSD",1646584299191,17.0598,88.01,87.956,46.79147743]
["bitfinex","SOLUSD",1646584299646,17.0598,88.01,87.939,5.682]
["bitfinex","SOLUSD",1646584299992,28.8982,88.017,87.914,5.683]
["bitfinex","SOLUSD",1646584299993,17.0655,87.99,87.914,5.683]
["bitfinex","SOLUSD",1646584300307,113.91159221,87.989,87.914,5.683]
["bitfinex","SOLUSD",1646584300492,113.4,87.989,87.914,5.683]
["bitfinex","SOLUSD",1646584300711,113.4,87.987,87.915,63.07923886]
["bitfinex","SOLUSD",1646584300905,113.4,87.985,87.916,5.684]
["bitfinex","SOLUSD",1646584301291,113.4,87.969,87.915,63.07923886]
["bitfinex","SOLUSD",1646584301493,113.4,87.967,87.915,63.07923886]
["bitfinex","SOLUSD",1646584301700,0.41569409,87.966,87.881,54.4372]
["bitfinex","SOLUSD",1646584301893,0.4387498,87.966,87.89,17.0687]
["bitfinex","SOLUSD",1646584302103,5.686,87.965,87.89,17.0687]
["bitfinex","SOLUSD",1646584302291,24.1366,87.967,87.891,5.686]
["bitfinex","SOLUSD",1646584302702,24.1366,87.967,87.892,61.37354722]
["bitfinex","SOLUSD",1646584302906,24.1366,87.967,87.893,5.686]
["bitfinex","SOLUSD",1646584303491,17.0705,87.96,87.892,61.37354722]
["bitfinex","SOLUSD",1646584304093,5.686,87.959,87.892,61.37354722]
["bitfinex","SOLUSD",1646584304306,5.686,87.966,87.892,61.37354722]
["bitfinex","SOLUSD",1646584304491,24.1366,87.967,87.9,17.0667]
["bitfinex","SOLUSD",1646584304705,24.1366,87.967,87.901,5.686]
["bitfinex","SOLUSD",1646584304902,5.686,87.966,87.892,61.37354722]
["bitfinex","SOLUSD",1646584306805,113.4,87.965,87.892,61.37354722]
["bitfinex","SOLUSD",1646584306994,5.686,87.964,87.892,61.37354722]
["bitfinex","SOLUSD",1646584307198,5.686,87.966,87.892,61.37354722]
["bitfinex","SOLUSD",1646584307394,17.0703,87.96,87.892,61.37354722]
["bitfinex","SOLUSD",1646584307609,5.686,87.959,87.892,61.37354722]
["bitfinex","SOLUSD",1646584308326,5.686,87.959,87.893,5.686]
["bitfinex","SOLUSD",1646584308995,63.44485741,87.949,87.893,5.686]
["bitfinex","SOLUSD",1646584311110,69.13085741,87.949,87.892,61.37354722]
["bitfinex","SOLUSD",1646584311630,17.0741,87.94,87.892,61.37354722]
["bitfinex","SOLUSD",1646584311999,69.13085741,87.949,87.892,61.37354722]
["bitfinex","SOLUSD",1646584312411,63.44485741,87.949,87.892,61.37354722]
["bitfinex","SOLUSD",1646584313697,17.074,87.94,87.892,61.37354722]
["bitfinex","SOLUSD",1646584313909,17.074,87.94,87.882,5.686]
["bitfinex","SOLUSD",1646584314100,17.074,87.94,87.852,5.687]
["bitfinex","SOLUSD",1646584314299,0.41498557,87.938,87.852,30.4512]
["bitfinex","SOLUSD",1646584314498,24.1979,87.939,87.86,17.0747]
["bitfinex","SOLUSD",1646584314698,24.1979,87.939,87.861,5.688]
["bitfinex","SOLUSD",1646584314919,5.688,87.938,87.862,63.16834758]
["bitfinex","SOLUSD",1646584315112,5.688,87.938,87.863,5.688]
["bitfinex","SOLUSD",1646584315704,5.688,87.938,87.87,17.0732]
["bitfinex","SOLUSD",1646584315899,5.688,87.938,87.871,5.688]
["bitfinex","SOLUSD",1646584317512,5.688,87.938,87.881,46.20177766]
["bitfinex","SOLUSD",1646584317903,24.1979,87.939,87.882,5.687]
["bitfinex","SOLUSD",1646584319301,24.1979,87.939,87.89,17.0698]
["bitfinex","SOLUSD",1646584320201,24.1979,87.939,87.882,5.687]
["bitfinex","SOLUSD",1646584321704,24.1979,87.939,87.881,46.20177766]
["bitfinex","SOLUSD",1646584323121,17.0749,87.93,87.881,46.20177766]
["bitfinex","SOLUSD",1646584325823,5.687,87.938,87.881,46.20177766]
["bitfinex","SOLUSD",1646584326214,5.687,87.939,87.881,46.20177766]
["bitfinex","SOLUSD",1646584326411,55.1761751,87.94,87.882,5.687]
["bitfinex","SOLUSD",1646584326910,72.2490751,87.94,87.881,46.20177766]
["bitfinex","SOLUSD",1646584327326,5.687,87.939,87.881,46.20177766]
["bitfinex","SOLUSD",1646584328312,55.1761751,87.94,87.881,46.20177766]
["bitfinex","SOLUSD",1646584329313,55.1761751,87.94,87.882,5.687]
["bitfinex","SOLUSD",1646584330144,72.2492751,87.94,87.882,5.687]
["bitfinex","SOLUSD",1646584331613,72.2492751,87.94,87.881,46.20177766]
["bitfinex","SOLUSD",1646584331814,5.687,87.939,87.881,46.20177766]
["bitfinex","SOLUSD",1646584332443,5.687,87.939,87.881,51.88877766]
["bitfinex","SOLUSD",1646584332847,5.687,87.958,87.881,51.88877766]
["bitfinex","SOLUSD",1646584333063,24.7743,87.966,87.882,137.4664]
["bitfinex","SOLUSD",1646584333342,24.7743,87.966,87.89,17.0698]
["bitfinex","SOLUSD",1646584333553,24.7743,87.966,87.89,30.8498]
["bitfinex","SOLUSD",1646584333738,47.69381711,87.965,87.891,5.686]
["bitfinex","SOLUSD",1646584333939,5.686,87.964,87.891,5.686]
["bitfinex","SOLUSD",1646584334544,5.686,87.964,87.89,13.78]
["bitfinex","SOLUSD",1646584334740,5.686,87.965,87.9,17.0669]
["bitfinex","SOLUSD",1646584334944,24.7743,87.966,87.901,5.686]
["bitfinex","SOLUSD",1646584335456,24.7743,87.966,87.891,5.686]
["bitfinex","SOLUSD",1646584335645,64.14466648,87.965,87.891,5.686]
["bitfinex","SOLUSD",1646584336146,24.7743,87.966,87.91,17.0656]
["bitfinex","SOLUSD",1646584336344,1.54794386,87.98,87.91,17.0656]
["bitfinex","SOLUSD",1646584336559,56.8748,88.02,87.91,17.0656]
["bitfinex","SOLUSD",1646584336560,1.54794386,87.981,87.911,5.684]
["bitfinex","SOLUSD",1646584336760,1.54794386,87.987,87.911,5.684]
["bitfinex","SOLUSD",1646584336944,1.54794386,87.989,87.911,5.684]
["bitfinex","SOLUSD",1646584337163,63.62121007,87.985,87.921,57.50584604]
["bitfinex","SOLUSD",1646584337354,63.62121007,87.985,87.922,5.684]
["bitfinex","SOLUSD",1646584337945,5.684,87.984,87.921,57.50584604]
["bitfinex","SOLUSD",1646584338849,17.0653,87.98,87.921,57.50584604]
["bitfinex","SOLUSD",1646584339344,5.684,87.979,87.921,57.50584604]
["bitfinex","SOLUSD",1646584341456,64.30659374,87.969,87.921,57.50584604]
["bitfinex","SOLUSD",1646584341748,64.30659374,87.969,87.868,3.05196439]
["bitfinex","SOLUSD",1646584341749,64.30659374,87.969,87.901,5.684]
["bitfinex","SOLUSD",1646584341947,5.684,87.968,87.873,5.684]
["bitfinex","SOLUSD",1646584342319,113.4,87.967,87.88,13.78]
["bitfinex","SOLUSD",1646584342446,113.4,87.959,87.881,23.544]
["bitfinex","SOLUSD",1646584342647,0.41931508,87.956,87.882,54.78282093]
["bitfinex","SOLUSD",1646584342847,113.4,87.952,87.881,23.544]
["bitfinex","SOLUSD",1646584343046,0.42937078,87.95,87.881,23.544]
["bitfinex","SOLUSD",1646584343250,0.42937078,87.948,87.881,23.544]
["bitfinex","SOLUSD",1646584343448,17.0747,87.94,87.881,23.544]
["bitfinex","SOLUSD",1646584343859,46.88327613,87.939,87.882,58.6283541]
["bitfinex","SOLUSD",1646584344258,52.57027613,87.939,87.882,58.6283541]
["bitfinex","SOLUSD",1646584345666,46.88327613,87.939,87.882,58.6283541]
["bitfinex","SOLUSD",1646584348652,46.88327613,87.939,87.881,23.544]
["bitfinex","SOLUSD",1646584349452,5.687,87.938,87.881,23.544]
["bitfinex","SOLUSD",1646584352056,113.4,87.929,87.871,5.687]
["bitfinex","SOLUSD",1646584352340,6.25767492,87.928,87.871,5.687]
["bitfinex","SOLUSD",1646584353063,0.56967492,87.926,87.871,5.687]
["bitfinex","SOLUSD",1646584353265,0.56967492,87.923,87.871,5.687]
["bitfinex","SOLUSD",1646584353457,17.0807,87.92,87.871,5.687]
["bitfinex","SOLUSD",1646584353656,6.25767492,87.919,87.871,5.687]
["bitfinex","SOLUSD",1646584354074,58.64882089,87.918,87.871,5.687]
["bitfinex","SOLUSD",1646584355277,17.079,87.91,87.871,5.687]
["bitfinex","SOLUSD",1646584355459,58.64882089,87.918,87.871,5.687]
["bitfinex","SOLUSD",1646584356260,58.64882089,87.918,87.88,17.0722]
["bitfinex","SOLUSD",1646584356460,58.64882089,87.918,87.881,63.81852289]
["bitfinex","SOLUSD",1646584356865,24.258,87.928,87.881,63.81852289]
["bitfinex","SOLUSD",1646584357869,57.74038634,87.927,87.881,63.81852289]
["bitfinex","SOLUSD",1646584362466,24.258,87.928,87.881,63.81852289]
["bitfinex","SOLUSD",1646584363067,17.0711,87.95,87.881,63.81852289]
["bitfinex","SOLUSD",1646584363274,22.743,87.949,87.89,17.0706]
["bitfinex","SOLUSD",1646584363665,59.74283938,87.948,87.89,17.0706]
["bitfinex","SOLUSD",1646584364872,59.74283938,87.948,87.882,22.6008]
["bitfinex","SOLUSD",1646584366071,59.74283938,87.948,87.89,17.0708]
["bitfinex","SOLUSD",1646584366492,17.0731,87.94,87.882,22.6008]
["bitfinex","SOLUSD",1646584368796,5.687,87.947,87.882,22.6008]
["bitfinex","SOLUSD",1646584370295,17.0734,87.94,87.882,22.6008]
["bitfinex","SOLUSD",1646584371096,17.0734,87.94,87.88,17.0725]
["bitfinex","SOLUSD",1646584371296,17.077,87.92,87.871,5.687]
["bitfinex","SOLUSD",1646584371697,0.62726416,87.919,87.871,5.687]
["bitfinex","SOLUSD",1646584371895,0.62726416,87.919,87.882,0.25]
["bitfinex","SOLUSD",1646584372095,53.9440146,87.919,87.882,0.25]
["bitfinex","SOLUSD",1646584372307,53.31675044,87.919,87.882,0.25]
["bitfinex","SOLUSD",1646584377406,5.688,87.93,87.882,0.25]
["bitfinex","SOLUSD",1646584377610,1.55307924,87.94,87.882,0.25]
["bitfinex","SOLUSD",1646584377800,1.55307924,87.945,87.882,0.25]
["bitfinex","SOLUSD",1646584378009,1.55307924,87.956,87.882,21.9619302]
["bitfinex","SOLUSD",1646584378200,5.687,87.955,87.883,138.26]
["bitfinex","SOLUSD",1646584378410,46.89354784,87.954,87.884,58.47858647]
["bitfinex","SOLUSD",1646584378603,46.89354784,87.954,87.89,17.0706]
["bitfinex","SOLUSD",1646584378802,46.89354784,87.954,87.89,30.8506]
["bitfinex","SOLUSD",1646584383452,23.5053,87.965,87.89,30.8506]
["bitfinex","SOLUSD",1646584383607,7.23907924,87.977,87.891,128.47310308]
["bitfinex","SOLUSD",1646584383809,1.55307924,87.981,87.91,17.0636]
["bitfinex","SOLUSD",1646584384419,57.70673537,87.98,87.911,55.97490483]
["bitfinex","SOLUSD",1646584384625,57.70673537,87.98,87.912,24.7071]
["bitfinex","SOLUSD",1646584385613,5.684,87.985,87.913,113.4]
["bitfinex","SOLUSD",1646584385808,24.1991,87.988,87.913,113.4]
["bitfinex","SOLUSD",1646584386007,1.55307924,87.993,87.92,17.061]
["bitfinex","SOLUSD",1646584386210,1.55307924,87.999,87.921,113.4]
["bitfinex","SOLUSD",1646584386417,1.55307924,88.0,87.921,113.4]
["bitfinex","SOLUSD",1646584386628,59.82987608,87.998,87.922,15.07310308]
["bitfinex","SOLUSD",1646584386809,59.82987608,87.998,87.923,113.4]
["bitfinex","SOLUSD",1646584387019,59.82987608,87.998,87.923,136.491]
["bitfinex","SOLUSD",1646584387209,59.82987608,87.998,87.925,48.13486559]
["bitfinex","SOLUSD",1646584387615,59.82987608,87.998,87.925,63.20796867]
["bitfinex","SOLUSD",1646584389111,5.684,87.997,87.925,63.20796867]
["bitfinex","SOLUSD",1646584391113,5.684,87.997,87.925,48.13486559]
["bitfinex","SOLUSD",1646584392115,59.82987608,87.998,87.925,48.13486559]
["bitfinex","SOLUSD",1646584395918,17.0633,87.99,87.925,48.13486559]
["bitfinex","SOLUSD",1646584397033,5.684,87.989,87.925,48.13486559]
["bitfinex","SOLUSD",1646584397881,5.684,87.995,87.925,48.13486559]
["bitfinex","SOLUSD",1646584399637,22.8555,87.996,87.925,48.13486559]
["bitfinex","SOLUSD",1646584403135,5.684,87.995,87.925,48.13486559]
["bitfinex","SOLUSD",1646584406358,22.8555,87.996,87.93,17.0591]
["bitfinex","SOLUSD",1646584406571,22.8555,87.996,87.93,30.8391]
["bitfinex","SOLUSD",1646584407448,59.82987608,87.998,87.93,30.8391]
["bitfinex","SOLUSD",1646584407662,59.82987608,87.998,87.931,113.4]
["bitfinex","SOLUSD",1646584407951,59.82987608,87.998,87.93,30.8391]
["bitfinex","SOLUSD",1646584409157,59.82987608,87.998,87.931,113.4]
["bitfinex","SOLUSD",1646584409653,59.82987608,87.998,87.93,30.8391]
["bitfinex","SOLUSD",1646584409873,59.82987608,87.998,87.93,13.78]
["bitfinex","SOLUSD",1646584410053,24.2969,87.997,87.93,13.78]
["bitfinex","SOLUSD",1646584410251,29.9809,87.997,87.93,13.78]
["bitfinex","SOLUSD",1646584410661,31.53397924,87.997,87.925,48.13486559]
["bitfinex","SOLUSD",1646584411274,29.9809,87.997,87.925,48.13486559]
["bitfinex","SOLUSD",1646584411454,0.39609328,87.995,87.923,23.091]
["bitfinex","SOLUSD",1646584411668,1.55307924,87.984,87.893,22.7843]
["bitfinex","SOLUSD",1646584411868,1.55307924,87.977,87.894,22.5584]
["bitfinex","SOLUSD",1646584412056,0.51783104,87.971,87.894,22.5584]
["bitfinex","SOLUSD",1646584412274,1.55307924,87.967,87.894,22.5584]
["bitfinex","SOLUSD",1646584412456,17.0695,87.96,87.895,54.09449903]
["bitfinex","SOLUSD",1646584412664,0.51783104,87.958,87.895,54.09449903]
["bitfinex","SOLUSD",1646584412855,22.8357,87.959,87.895,54.09449903]
["bitfinex","SOLUSD",1646584413057,0.37877934,87.958,87.895,54.09449903]
["bitfinex","SOLUSD",1646584413478,22.8357,87.959,87.895,54.09449903]
["bitfinex","SOLUSD",1646584414058,5.686,87.958,87.894,22.5584]
["bitfinex","SOLUSD",1646584414264,0.38030165,87.957,87.894,45.55759185]
["bitfinex","SOLUSD",1646584414461,5.686,87.967,87.894,45.55759185]
["bitfinex","SOLUSD",1646584414666,50.38724734,87.969,87.894,45.55759185]
["bitfinex","SOLUSD",1646584415259,24.4755,87.968,87.895,49.83781123]
["bitfinex","SOLUSD",1646584415860,5.686,87.967,87.895,49.83781123]
["bitfinex","SOLUSD",1646584416563,5.686,87.967,87.896,22.99919185]
["bitfinex","SOLUSD",1646584416767,24.4755,87.968,87.9,13.78]
["bitfinex","SOLUSD",1646584417162,24.4755,87.968,87.901,22.99919185]
["bitfinex","SOLUSD",1646584418464,17.0652,87.98,87.902,113.4]
["bitfinex","SOLUSD",1646584418667,1.55307924,87.979,87.902,127.06858442]
["bitfinex","SOLUSD",1646584418865,23.3177,87.981,87.904,113.4]
["bitfinex","SOLUSD",1646584419264,23.3177,87.981,87.911,113.4]
["bitfinex","SOLUSD",1646584419474,55.33110354,87.98,87.921,60.26025607]
["bitfinex","SOLUSD",1646584420264,55.33110354,87.98,87.921,83.25944792]
["bitfinex","SOLUSD",1646584421067,23.3177,87.981,87.921,83.25944792]
["bitfinex","SOLUSD",1646584421270,1.55307924,87.998,87.93,17.0598]
["bitfinex","SOLUSD",1646584421477,26.00007924,88.009,87.94,13.78]
["bitfinex","SOLUSD",1646584421666,26.00007924,88.009,87.95,13.78]
["bitfinex","SOLUSD",1646584422066,59.87278219,88.008,87.951,58.05610474]
["bitfinex","SOLUSD",1646584422382,59.87278219,88.008,87.95,13.78]
["bitfinex","SOLUSD",1646584422568,1.55307924,88.007,87.931,38.03945108]
["bitfinex","SOLUSD",1646584422766,1.55307924,88.0,87.931,38.03945108]
["bitfinex","SOLUSD",1646584422973,5.684,87.999,87.931,38.03945108]
["bitfinex","SOLUSD",1646584423174,24.2695,87.998,87.931,38.03945108]
["bitfinex","SOLUSD",1646584423370,24.2695,87.998,87.932,63.58259725]
["bitfinex","SOLUSD",1646584423772,24.2695,87.998,87.932,86.5817891]
["bitfinex","SOLUSD",1646584424971,1.55307924,87.995,87.932,86.5817891]
["bitfinex","SOLUSD",1646584425271,53.69526769,87.994,87.932,86.5817891]
["bitfinex","SOLUSD",1646584429376,17.0634,87.99,87.93,13.78]
["bitfinex","SOLUSD",1646584429687,53.69526769,87.994,87.922,23.7937]
["bitfinex","SOLUSD",1646584429688,0.6245198,87.983,87.922,23.7937]
["bitfinex","SOLUSD",1646584429875,0.6245198,87.976,87.922,23.7937]
["bitfinex","SOLUSD",1646584430084,6.3085198,87.976,87.922,23.7937]
["bitfinex","SOLUSD",1646584430275,6.3085198,87.976,87.9,13.78]
["bitfinex","SOLUSD",1646584430486,0.6245198,87.969,87.892,23.5858]
["bitfinex","SOLUSD",1646584430878,24.6470198,87.969,87.892,23.5858]
["bitfinex","SOLUSD",1646584431277,24.6470198,87.969,87.893,53.48708877]
["bitfinex","SOLUSD",1646584431693,24.0225,87.969,87.9,17.0666]
["bitfinex","SOLUSD",1646584432376,24.0225,87.969,87.894,21.17919185]
["bitfinex","SOLUSD",1646584433177,25.57557924,87.969,87.894,21.17919185]
["bitfinex","SOLUSD",1646584433790,25.57557924,87.969,87.9,17.0666]
["bitfinex","SOLUSD",1646584433989,24.0225,87.969,87.91,13.78]
["bitfinex","SOLUSD",1646584434181,24.0225,87.969,87.92,13.78]
["bitfinex","SOLUSD",1646584434606,24.0225,87.969,87.921,51.54187379]
["bitfinex","SOLUSD",1646584434994,24.0225,87.969,87.902,24.4154]
["bitfinex","SOLUSD",1646584435379,113.4,87.967,87.901,37.70313055]
["bitfinex","SOLUSD",1646584435591,113.4,87.967,87.886,23.6543117]
["bitfinex","SOLUSD",1646584435882,1.55307924,87.964,87.887,58.96834054]
["bitfinex","SOLUSD",1646584436101,5.686,87.963,87.887,58.96834054]
["bitfinex","SOLUSD",1646584436484,7.23907924,87.963,87.887,58.96834054]
["bitfinex","SOLUSD",1646584436987,113.4,87.962,87.887,58.96834054]
["bitfinex","SOLUSD",1646584437181,130.4691,87.96,87.887,58.96834054]
["bitfinex","SOLUSD",1646584437380,5.686,87.959,87.887,58.96834054]
["bitfinex","SOLUSD",1646584437786,22.9686,87.958,87.887,83.84034054]
["bitfinex","SOLUSD",1646584438093,5.686,87.957,87.887,83.84034054]
["bitfinex","SOLUSD",1646584438499,17.0711,87.95,87.887,83.84034054]
["bitfinex","SOLUSD",1646584438681,5.65722023,87.949,87.887,83.84034054]
["bitfinex","SOLUSD",1646584439113,113.4,87.947,87.873,23.6543117]
["bitfinex","SOLUSD",1646584439294,113.4,87.945,87.873,23.6543117]
["bitfinex","SOLUSD",1646584439487,17.0728,87.94,87.87,14.04881885]
["bitfinex","SOLUSD",1646584439683,113.4,87.938,87.866,24.872]
["bitfinex","SOLUSD",1646584439881,113.4,87.936,87.856,14.04881885]
["bitfinex","SOLUSD",1646584440094,1.55307924,87.941,87.856,14.04881885]
["bitfinex","SOLUSD",1646584440095,113.4,87.934,87.865,45.53413967]
["bitfinex","SOLUSD",1646584440283,113.4,87.932,87.856,14.04881885]
["bitfinex","SOLUSD",1646584440484,130.4764,87.93,87.844,24.872]
["bitfinex","SOLUSD",1646584440696,113.4,87.928,87.82,13.78]
["bitfinex","SOLUSD",1646584440881,113.4,87.926,87.82,47.5514]
["bitfinex","SOLUSD",1646584441094,113.4,87.924,87.82,30.4701]
["bitfinex","SOLUSD",1646584441305,0.52983912,87.923,87.821,86.20418113]
["bitfinex","SOLUSD",1646584441509,113.4,87.919,87.821,86.20418113]
["bitfinex","SOLUSD",1646584441918,113.4,87.917,87.821,86.20418113]
["bitfinex","SOLUSD",1646584442104,113.4,87.915,87.83,17.0808]
["bitfinex","SOLUSD",1646584442305,113.4,87.913,87.83,17.0808]
["bitfinex","SOLUSD",1646584442512,17.0797,87.91,87.831,23.3119]
["bitfinex","SOLUSD",1646584442786,5.688,87.909,87.846,23.29272342]
["bitfinex","SOLUSD",1646584442916,88.75296083,87.908,87.849,45.92211242]
["bitfinex","SOLUSD",1646584443113,88.75296083,87.908,87.87,17.0732]
["bitfinex","SOLUSD",1646584443854,88.75296083,87.908,87.849,45.92211242]
["bitfinex","SOLUSD",1646584444014,24.8999,87.908,87.849,45.92211242]
["bitfinex","SOLUSD",1646584444957,55.36899637,87.907,87.86,17.0754]
["bitfinex","SOLUSD",1646584446115,55.36899637,87.907,87.85,17.0771]
["bitfinex","SOLUSD",1646584446310,55.36899637,87.907,87.849,45.92211242]
["bitfinex","SOLUSD",1646584447313,17.0807,87.9,87.849,45.92211242]
["bitfinex","SOLUSD",1646584447712,17.0807,87.9,87.831,5.688]
["bitfinex","SOLUSD",1646584448521,17.0807,87.9,87.831,28.6905]
["bitfinex","SOLUSD",1646584448713,17.0807,87.9,87.832,53.32915614]
["bitfinex","SOLUSD",1646584448914,17.0807,87.9,87.833,5.688]
["bitfinex","SOLUSD",1646584449117,130.4807,87.9,87.833,5.688]
["bitfinex","SOLUSD",1646584449517,130.4807,87.9,87.831,5.688]
["bitfinex","SOLUSD",1646584449724,130.4807,87.9,87.812,5.688]
["bitfinex","SOLUSD",1646584449725,113.4,87.898,87.812,5.688]
["bitfinex","SOLUSD",1646584449940,17.0807,87.9,87.79,13.78]
["bitfinex","SOLUSD",1646584449941,113.4,87.896,87.79,13.78]
["bitfinex","SOLUSD",1646584450215,0.45960993,87.893,87.791,5.688]
["bitfinex","SOLUSD",1646584450415,130.488,87.87,87.791,5.688]
["bitfinex","SOLUSD",1646584450616,130.488,87.87,87.79,17.0889]
["bitfinex","SOLUSD",1646584450832,23.5906,87.869,87.791,5.692]
["bitfinex","SOLUSD",1646584451544,49.26132872,87.868,87.792,95.40935898]
["bitfinex","SOLUSD",1646584451729,49.26132872,87.868,87.8,16.5871]
["bitfinex","SOLUSD",1646584451918,49.26132872,87.868,87.801,5.692]
["bitfinex","SOLUSD",1646584452418,0.42580778,87.866,87.776,22.67141008]
["bitfinex","SOLUSD",1646584452717,5.34921562,87.866,87.708,17.2346]
["bitfinex","SOLUSD",1646584452923,182.08,87.864,87.71,13.78]
["bitfinex","SOLUSD",1646584453125,0.71778855,87.847,87.711,5.695]
["bitfinex","SOLUSD",1646584453322,182.08,87.845,87.712,53.6674341]
["bitfinex","SOLUSD",1646584453519,113.4,87.827,87.713,5.696]
["bitfinex","SOLUSD",1646584453735,113.4,87.819,87.713,5.696]
["bitfinex","SOLUSD",1646584453925,0.71778855,87.816,87.713,5.696]
["bitfinex","SOLUSD",1646584454132,113.4,87.809,87.713,5.696]
["bitfinex","SOLUSD",1646584454323,0.71778855,87.806,87.713,5.696]
["bitfinex","SOLUSD",1646584454528,113.4,87.804,87.713,5.696]
["bitfinex","SOLUSD",1646584454736,113.4,87.799,87.713,5.696]
["bitfinex","SOLUSD",1646584454921,13.78,87.8,87.713,5.696]
["bitfinex","SOLUSD",1646584454922,113.4,87.797,87.713,5.696]
["bitfinex","SOLUSD",1646584455125,17.106,87.79,87.713,5.696]
["bitfinex","SOLUSD",1646584455334,6.41478855,87.789,87.713,5.696]
["bitfinex","SOLUSD",1646584455928,5.697,87.789,87.713,5.696]
["bitfinex","SOLUSD",1646584456221,61.96333378,87.796,87.713,5.696]
["bitfinex","SOLUSD",1646584456222,5.697,87.795,87.72,17.101]
["bitfinex","SOLUSD",1646584456421,61.96333378,87.796,87.721,5.697]
["bitfinex","SOLUSD",1646584457642,5.697,87.795,87.72,17.101]
["bitfinex","SOLUSD",1646584457821,5.697,87.795,87.712,53.6674341]
["bitfinex","SOLUSD",1646584458033,5.697,87.795,87.713,5.697]
["bitfinex","SOLUSD",1646584458724,5.697,87.795,87.713,28.36841008]
["bitfinex","SOLUSD",1646584458933,61.96333378,87.796,87.72,17.1008]
["bitfinex","SOLUSD",1646584459125,61.96333378,87.796,87.721,5.697]
["bitfinex","SOLUSD",1646584461527,5.697,87.814,87.73,17.0996]
["bitfinex","SOLUSD",1646584461731,47.3117,87.815,87.731,5.696]
["bitfinex","SOLUSD",1646584461931,47.3117,87.815,87.74,13.78]
["bitfinex","SOLUSD",1646584462133,47.3117,87.815,87.741,5.696]
["bitfinex","SOLUSD",1646584462527,110.28375146,87.815,87.742,48.80895895]
["bitfinex","SOLUSD",1646584462730,110.28375146,87.815,87.743,5.696]
["bitfinex","SOLUSD",1646584463145,110.28375146,87.815,87.75,17.0905]
["bitfinex","SOLUSD",1646584463334,5.695,87.814,87.75,17.0905]
["bitfinex","SOLUSD",1646584463747,110.28375146,87.815,87.751,5.695]
["bitfinex","SOLUSD",1646584463930,62.97205146,87.815,87.751,5.695]
["bitfinex","SOLUSD",1646584466037,29.5081,87.839,87.76,17.0939]
["bitfinex","SOLUSD",1646584466436,29.5081,87.839,87.761,5.694]
["bitfinex","SOLUSD",1646584466634,23.8131,87.839,87.761,5.694]
["bitfinex","SOLUSD",1646584467905,23.8131,87.839,87.78,17.09]
["bitfinex","SOLUSD",1646584468038,47.57884755,87.843,87.781,55.99549237]
["bitfinex","SOLUSD",1646584472542,113.4,87.842,87.781,55.99549237]
["bitfinex","SOLUSD",1646584473041,113.4,87.84,87.781,55.99549237]
["bitfinex","SOLUSD",1646584473235,113.4,87.838,87.781,55.99549237]
["bitfinex","SOLUSD",1646584473454,130.4961,87.83,87.781,55.99549237]
["bitfinex","SOLUSD",1646584474643,17.0961,87.83,87.781,55.99549237]
["bitfinex","SOLUSD",1646584475080,17.0961,87.83,87.751,5.694]
["bitfinex","SOLUSD",1646584475275,5.695,87.829,87.739,5.695]
["bitfinex","SOLUSD",1646584475467,130.5004,87.81,87.739,5.695]
["bitfinex","SOLUSD",1646584475765,17.1004,87.81,87.739,5.695]
["bitfinex","SOLUSD",1646584475962,61.46410245,87.809,87.744,50.02505778]
["bitfinex","SOLUSD",1646584476565,113.4,87.799,87.744,50.02505778]
["bitfinex","SOLUSD",1646584476771,17.1015,87.8,87.744,50.02505778]
["bitfinex","SOLUSD",1646584477367,5.696,87.808,87.744,50.02505778]
["bitfinex","SOLUSD",1646584478166,68.68,87.806,87.725,5.696]
["bitfinex","SOLUSD",1646584478366,0.49519053,87.802,87.71,5.696]
["bitfinex","SOLUSD",1646584478667,0.49519053,87.799,87.7,17.1049]
["bitfinex","SOLUSD",1646584478880,0.49519053,87.796,87.701,5.698]
["bitfinex","SOLUSD",1646584479064,0.49519053,87.794,87.701,5.698]
["bitfinex","SOLUSD",1646584479278,113.4,87.795,87.702,61.51607374]
["bitfinex","SOLUSD",1646584479464,113.4,87.795,87.703,5.698]
["bitfinex","SOLUSD",1646584480068,17.1051,87.78,87.702,61.51607374]
["bitfinex","SOLUSD",1646584480365,57.31487198,87.779,87.702,61.51607374]
["bitfinex","SOLUSD",1646584481065,57.31487198,87.779,87.71,17.1042]
["bitfinex","SOLUSD",1646584481865,57.31487198,87.779,87.702,61.51607374]
["bitfinex","SOLUSD",1646584482465,57.31487198,87.779,87.702,86.52058141]
["bitfinex","SOLUSD",1646584482671,57.31487198,87.779,87.703,5.698]
["bitfinex","SOLUSD",1646584482878,23.3738,87.799,87.703,5.698]
["bitfinex","SOLUSD",1646584483094,23.3738,87.799,87.704,25.00450767]
["bitfinex","SOLUSD",1646584483270,23.3738,87.799,87.71,17.1041]
["bitfinex","SOLUSD",1646584483475,23.3738,87.799,87.711,5.697]
["bitfinex","SOLUSD",1646584483666,23.3738,87.799,87.705,5.697]
["bitfinex","SOLUSD",1646584483888,23.3738,87.799,87.71,25.00450767]
["bitfinex","SOLUSD",1646584484092,23.3738,87.799,87.711,119.097]
["bitfinex","SOLUSD",1646584484268,17.1004,87.81,87.73,17.0998]
["bitfinex","SOLUSD",1646584484468,17.1004,87.81,87.711,119.097]
["bitfinex","SOLUSD",1646584484469,17.1004,87.81,87.731,5.696]
["bitfinex","SOLUSD",1646584484683,5.696,87.806,87.712,49.3601]
["bitfinex","SOLUSD",1646584485070,46.49891653,87.805,87.712,49.3601]
["bitfinex","SOLUSD",1646584485321,5.697,87.804,87.713,14.8454049]
["bitfinex","SOLUSD",1646584486078,5.697,87.804,87.74,17.0984]
["bitfinex","SOLUSD",1646584486487,5.697,87.804,87.741,62.63975619]
["bitfinex","SOLUSD",1646584487090,46.49891653,87.805,87.741,62.63975619]
["bitfinex","SOLUSD",1646584487276,46.49891653,87.805,87.742,5.696]
["bitfinex","SOLUSD",1646584487486,46.49891653,87.805,87.741,62.63975619]
["bitfinex","SOLUSD",1646584488276,46.49891653,87.805,87.742,5.696]
["bitfinex","SOLUSD",1646584492178,46.49891653,87.805,87.75,17.0974]
["bitfinex","SOLUSD",1646584492374,7.24907924,87.818,87.75,17.0974]
["bitfinex","SOLUSD",1646584492574,5.696,87.818,87.75,17.0974]
["bitfinex","SOLUSD",1646584492776,5.695,87.819,87.75,17.0974]
["bitfinex","SOLUSD",1646584493491,61.32616348,87.818,87.75,17.0974]
["bitfinex","SOLUSD",1646584493689,5.695,87.817,87.75,17.0974]
["bitfinex","SOLUSD",1646584494075,17.0987,87.81,87.75,17.0974]
["bitfinex","SOLUSD",1646584494275,130.4987,87.81,87.742,5.696]
["bitfinex","SOLUSD",1646584494475,5.696,87.809,87.741,62.63975619]
["bitfinex","SOLUSD",1646584495382,130.5018,87.8,87.741,62.63975619]
["bitfinex","SOLUSD",1646584495585,113.4,87.798,87.741,62.63975619]
["bitfinex","SOLUSD",1646584495794,113.4,87.796,87.741,62.63975619]
["bitfinex","SOLUSD",1646584495978,113.4,87.794,87.741,62.63975619]
["bitfinex","SOLUSD",1646584496196,5.696,87.793,87.741,62.63975619]
["bitfinex","SOLUSD",1646584496378,5.696,87.799,87.741,62.63975619]
["bitfinex","SOLUSD",1646584496578,55.74071864,87.789,87.741,62.63975619]
["bitfinex","SOLUSD",1646584496786,5.697,87.788,87.741,62.63975619]
["bitfinex","SOLUSD",1646584496988,1.55307924,87.804,87.741,62.63975619]
["bitfinex","SOLUSD",1646584497189,1.55307924,87.805,87.741,62.63975619]
["bitfinex","SOLUSD",1646584497393,1.55307924,87.806,87.741,62.63975619]
["bitfinex","SOLUSD",1646584497592,1.55307924,87.807,87.741,62.63975619]
["bitfinex","SOLUSD",1646584497792,1.55307924,87.806,87.741,62.63975619]
["bitfinex","SOLUSD",1646584497980,113.4,87.803,87.741,62.63975619]
["bitfinex","SOLUSD",1646584499079,17.1004,87.8,87.741,62.63975619]
["bitfinex","SOLUSD",1646584500079,5.696,87.799,87.741,62.63975619]
["bitfinex","SOLUSD",1646584500289,17.1004,87.8,87.741,62.63975619]
["bitfinex","SOLUSD",1646584500508,5.696,87.799,87.741,62.63975619]
["bitfinex","SOLUSD",1646584500699,46.01986957,87.804,87.741,62.63975619]
["bitfinex","SOLUSD",1646584501283,46.01986957,87.804,87.75,17.0975]
["bitfinex","SOLUSD",1646584501894,46.01986957,87.804,87.741,62.63975619]
["bitfinex","SOLUSD",1646584502380,5.696,87.803,87.741,62.63975619]
["bitfinex","SOLUSD",1646584502582,113.4,87.802,87.741,62.63975619]
["bitfinex","SOLUSD",1646584502944,130.5003,87.8,87.741,62.63975619]
["bitfinex","SOLUSD",1646584503194,113.4,87.798,87.741,62.63975619]
["bitfinex","SOLUSD",1646584503382,5.696,87.797,87.741,62.63975619]
["bitfinex","SOLUSD",1646584503585,113.4,87.803,87.741,62.63975619]
["bitfinex","SOLUSD",1646584503586,5.696,87.799,87.741,62.63975619]
["bitfinex","SOLUSD",1646584503783,5.696,87.802,87.741,62.63975619]
["bitfinex","SOLUSD",1646584504043,5.696,87.803,87.741,62.63975619]
["bitfinex","SOLUSD",1646584504184,17.1025,87.79,87.741,62.63975619]
["bitfinex","SOLUSD",1646584506697,17.1069,87.78,87.726,5.696]
["bitfinex","SOLUSD",1646584506898,17.1069,87.78,87.713,5.697]
["bitfinex","SOLUSD",1646584507487,17.1069,87.78,87.714,59.63033007]
["bitfinex","SOLUSD",1646584508908,17.1069,87.78,87.72,17.1039]
["bitfinex","SOLUSD",1646584517291,5.698,87.779,87.714,59.63033007]
["bitfinex","SOLUSD",1646584517497,51.10267833,87.769,87.714,59.63033007]
["bitfinex","SOLUSD",1646584518501,17.108,87.76,87.713,5.697]
["bitfinex","SOLUSD",1646584519693,113.4,87.749,87.713,5.697]
["bitfinex","SOLUSD",1646584519893,0.403902,87.748,87.66,57.0345]
["bitfinex","SOLUSD",1646584520117,113.4,87.747,87.66,57.0345]
["bitfinex","SOLUSD",1646584520715,113.4,87.747,87.682,55.63774726]
["bitfinex","SOLUSD",1646584520992,46.37365669,87.739,87.682,55.63774726]
["bitfinex","SOLUSD",1646584523294,46.37365669,87.739,87.68,17.1118]
["bitfinex","SOLUSD",1646584523511,17.1137,87.73,87.67,17.1137]
["bitfinex","SOLUSD",1646584524299,17.1137,87.73,87.679,57.98335463]
["bitfinex","SOLUSD",1646584525301,17.1137,87.73,87.66,17.1154]
["bitfinex","SOLUSD",1646584525302,113.4,87.729,87.66,17.1154]
["bitfinex","SOLUSD",1646584525496,17.1163,87.72,87.66,17.1154]
["bitfinex","SOLUSD",1646584525895,17.1163,87.72,87.654,23.7464]
["bitfinex","SOLUSD",1646584526305,113.4,87.719,87.654,23.7464]
["bitfinex","SOLUSD",1646584526494,17.1185,87.71,87.654,23.7464]
["bitfinex","SOLUSD",1646584526700,113.4,87.709,87.603,3.06845148]
["bitfinex","SOLUSD",1646584526900,0.45308357,87.708,87.603,3.06845148]
["bitfinex","SOLUSD",1646584527108,113.85308357,87.706,87.621,23.00316773]
["bitfinex","SOLUSD",1646584527319,5.702,87.705,87.642,49.02143487]
["bitfinex","SOLUSD",1646584527494,5.702,87.705,87.623,22.711]
["bitfinex","SOLUSD",1646584527703,22.9917,87.704,87.624,5.703]
["bitfinex","SOLUSD",1646584527920,113.4,87.703,87.624,5.703]
["bitfinex","SOLUSD",1646584528097,22.9917,87.704,87.624,5.703]
["bitfinex","SOLUSD",1646584528299,113.4,87.703,87.64,17.1197]
["bitfinex","SOLUSD",1646584528499,113.4,87.703,87.641,57.93983309]
["bitfinex","SOLUSD",1646584528897,113.4,87.701,87.641,57.93983309]
["bitfinex","SOLUSD",1646584529098,5.703,87.7,87.641,57.93983309]
["bitfinex","SOLUSD",1646584529302,5.703,87.703,87.641,57.93983309]
["bitfinex","SOLUSD",1646584529500,58.23084168,87.706,87.641,57.93983309]
["bitfinex","SOLUSD",1646584529698,58.23084168,87.706,87.642,23.00316773]
["bitfinex","SOLUSD",1646584529914,58.23084168,87.706,87.643,5.702]
["bitfinex","SOLUSD",1646584530109,58.23084168,87.706,87.65,17.1185]
["bitfinex","SOLUSD",1646584531502,5.702,87.727,87.65,17.1185]
["bitfinex","SOLUSD",1646584531933,23.8721,87.728,87.67,17.1134]
["bitfinex","SOLUSD",1646584532316,1.55307924,87.753,87.67,17.1134]
["bitfinex","SOLUSD",1646584532317,5.7,87.727,87.67,17.1134]
["bitfinex","SOLUSD",1646584532502,54.73438587,87.734,87.671,59.50412553]
["bitfinex","SOLUSD",1646584532701,54.73438587,87.734,87.672,23.8731]
["bitfinex","SOLUSD",1646584532901,54.73438587,87.734,87.673,5.7]
["bitfinex","SOLUSD",1646584533108,54.73438587,87.734,87.68,17.1029]
["bitfinex","SOLUSD",1646584535914,113.4,87.758,87.68,17.1029]
["bitfinex","SOLUSD",1646584536102,23.8811,87.759,87.7,17.1082]
["bitfinex","SOLUSD",1646584536806,5.699,87.758,87.7,17.1082]
["bitfinex","SOLUSD",1646584537014,23.8811,87.759,87.701,62.28854628]
["bitfinex","SOLUSD",1646584538208,23.8811,87.759,87.71,17.1054]
["bitfinex","SOLUSD",1646584539026,1.55307924,87.781,87.71,17.1054]
["bitfinex","SOLUSD",1646584539238,5.698,87.78,87.73,17.099]
["bitfinex","SOLUSD",1646584539426,5.697,87.786,87.73,17.099]
["bitfinex","SOLUSD",1646584539636,24.8304,87.791,87.73,17.099]
["bitfinex","SOLUSD",1646584540038,60.45464329,87.79,87.731,62.13066705]
["bitfinex","SOLUSD",1646584540428,60.45464329,87.79,87.74,17.0991]
["bitfinex","SOLUSD",1646584540628,59.95464329,87.79,87.74,17.0991]
["bitfinex","SOLUSD",1646584544157,5.697,87.789,87.74,17.0991]
["bitfinex","SOLUSD",1646584546149,113.4,87.788,87.712,13.96375822]
["bitfinex","SOLUSD",1646584546333,113.4,87.788,87.662,113.4]
["bitfinex","SOLUSD",1646584546534,0.38637198,87.785,87.69,13.96375822]
["bitfinex","SOLUSD",1646584546734,113.4,87.786,87.69,13.96375822]
["bitfinex","SOLUSD",1646584546934,0.37784036,87.783,87.703,63.85653545]
["bitfinex","SOLUSD",1646584547136,23.5346,87.787,87.703,63.85653545]
["bitfinex","SOLUSD",1646584547137,113.4,87.781,87.703,63.85653545]
["bitfinex","SOLUSD",1646584547343,113.4,87.779,87.703,63.85653545]
["bitfinex","SOLUSD",1646584547736,113.4,87.779,87.703,87.98023545]
["bitfinex","SOLUSD",1646584547934,113.4,87.769,87.703,24.1237]
["bitfinex","SOLUSD",1646584548153,23.5346,87.787,87.703,24.1237]
["bitfinex","SOLUSD",1646584548154,0.38070988,87.766,87.703,24.1237]
["bitfinex","SOLUSD",1646584548951,113.4,87.765,87.704,46.64647064]
["bitfinex","SOLUSD",1646584550163,0.40024933,87.764,87.704,46.64647064]
["bitfinex","SOLUSD",1646584550345,113.4,87.765,87.704,46.64647064]
["bitfinex","SOLUSD",1646584551145,60.52472969,87.766,87.704,46.64647064]
["bitfinex","SOLUSD",1646584551343,5.698,87.765,87.704,46.64647064]
["bitfinex","SOLUSD",1646584551741,5.698,87.765,87.71,17.1068]
["bitfinex","SOLUSD",1646584552141,60.52472969,87.766,87.71,17.1068]
["bitfinex","SOLUSD",1646584552961,5.698,87.773,87.71,17.1068]
["bitfinex","SOLUSD",1646584553144,5.698,87.785,87.71,17.1068]
["bitfinex","SOLUSD",1646584553357,1.55307924,87.796,87.71,38.27263439]
["bitfinex","SOLUSD",1646584553543,5.698,87.795,87.71,38.27263439]
["bitfinex","SOLUSD",1646584553749,5.697,87.796,87.71,38.27263439]
["bitfinex","SOLUSD",1646584554059,5.697,87.801,87.711,14.72749277]
["bitfinex","SOLUSD",1646584554159,5.697,87.801,87.73,17.096]
["bitfinex","SOLUSD",1646584554344,5.696,87.806,87.73,17.096]
["bitfinex","SOLUSD",1646584554553,5.696,87.81,87.73,17.096]
["bitfinex","SOLUSD",1646584554953,58.3546299,87.809,87.731,53.0591879]
["bitfinex","SOLUSD",1646584555151,58.3546299,87.809,87.751,53.75169766]
["bitfinex","SOLUSD",1646584555557,5.696,87.808,87.751,53.75169766]
["bitfinex","SOLUSD",1646584556044,5.696,87.808,87.76,17.0972]
["bitfinex","SOLUSD",1646584556459,58.3546299,87.809,87.76,17.0972]
["bitfinex","SOLUSD",1646584557147,58.3546299,87.809,87.751,53.75169766]
["bitfinex","SOLUSD",1646584558247,58.3546299,87.809,87.76,17.0973]
["bitfinex","SOLUSD",1646584560848,5.695,87.815,87.76,17.0973]
["bitfinex","SOLUSD",1646584561549,1.55307924,87.818,87.76,17.0973]
["bitfinex","SOLUSD",1646584561749,63.11927816,87.818,87.76,17.0973]
["bitfinex","SOLUSD",1646584561954,63.11927816,87.818,87.76,25.9273]
["bitfinex","SOLUSD",1646584562446,1.55307924,87.826,87.76,25.9273]
["bitfinex","SOLUSD",1646584562648,1.55307924,87.827,87.76,25.9273]
["bitfinex","SOLUSD",1646584563275,1.55307924,87.827,87.76,17.0973]
["bitfinex","SOLUSD",1646584563451,1.55307924,87.823,87.76,17.0973]
["bitfinex","SOLUSD",1646584563661,1.55307924,87.821,87.76,17.0973]
["bitfinex","SOLUSD",1646584563854,0.9735,87.82,87.76,17.0973]
["bitfinex","SOLUSD",1646584564050,1.55307924,87.817,87.76,17.0973]
["bitfinex","SOLUSD",1646584564251,0.9738,87.816,87.76,17.0973]
["bitfinex","SOLUSD",1646584565180,2.52687924,87.816,87.76,17.0973]
["bitfinex","SOLUSD",1646584565393,0.9738,87.816,87.76,17.0973]
["bitfinex","SOLUSD",1646584565557,2.52687924,87.816,87.76,17.0973]
["bitfinex","SOLUSD",1646584565781,1.55307924,87.816,87.76,17.0973]
["bitfinex","SOLUSD",1646584565968,1.55307924,87.814,87.76,17.0973]
["bitfinex","SOLUSD",1646584566653,1.55307924,87.816,87.76,17.0973]
["bitfinex","SOLUSD",1646584567054,1.55307924,87.815,87.76,17.0973]
["bitfinex","SOLUSD",1646584567266,1.55307924,87.816,87.76,17.0973]
["bitfinex","SOLUSD",1646584568520,1.55307924,87.815,87.76,17.0973]
["bitfinex","SOLUSD",1646584568655,1.55307924,87.816,87.76,17.0973]
["bitfinex","SOLUSD",1646584568864,1.55307924,87.815,87.76,17.0973]
["bitfinex","SOLUSD",1646584570359,1.55307924,87.816,87.76,17.0973]
["bitfinex","SOLUSD",1646584572263,1.55307924,87.817,87.76,17.0973]
["bitfinex","SOLUSD",1646584574590,54.69632121,87.826,87.76,17.0973]
["bitfinex","SOLUSD",1646584574804,5.695,87.829,87.76,30.8773]
["bitfinex","SOLUSD",1646584574990,1.55307924,87.834,87.761,21.16583439]
["bitfinex","SOLUSD",1646584575192,1.55307924,87.837,87.78,17.0884]
["bitfinex","SOLUSD",1646584575405,1.55307924,87.836,87.78,17.0884]
["bitfinex","SOLUSD",1646584575590,1.55307924,87.837,87.78,17.0884]
["bitfinex","SOLUSD",1646584575814,50.34737029,87.836,87.781,46.02914511]
["bitfinex","SOLUSD",1646584575994,51.90044953,87.836,87.781,46.02914511]
["bitfinex","SOLUSD",1646584576210,50.34737029,87.836,87.79,17.0909]
["bitfinex","SOLUSD",1646584576592,5.692,87.835,87.79,17.0909]
["bitfinex","SOLUSD",1646584578098,113.4,87.834,87.771,22.7864]
["bitfinex","SOLUSD",1646584578357,1.55307924,87.832,87.771,22.7864]
["bitfinex","SOLUSD",1646584578496,1.55307924,87.83,87.771,22.7864]
["bitfinex","SOLUSD",1646584578894,50.34737029,87.836,87.771,22.7864]
["bitfinex","SOLUSD",1646584578895,1.55307924,87.833,87.771,22.7864]
["bitfinex","SOLUSD",1646584579094,113.4,87.831,87.771,22.7864]
["bitfinex","SOLUSD",1646584579309,1.55307924,87.828,87.771,22.7864]
["bitfinex","SOLUSD",1646584579496,1.55307924,87.825,87.771,22.7864]
["bitfinex","SOLUSD",1646584579717,7.24707924,87.824,87.771,22.7864]
["bitfinex","SOLUSD",1646584579906,0.50337606,87.823,87.762,22.9261]
["bitfinex","SOLUSD",1646584580110,1.55307924,87.819,87.762,22.9261]
["bitfinex","SOLUSD",1646584580299,1.55307924,87.815,87.762,22.9261]
["bitfinex","SOLUSD",1646584580551,2.0564553,87.814,87.762,22.9261]
["bitfinex","SOLUSD",1646584580911,0.50337606,87.812,87.762,22.9261]
["bitfinex","SOLUSD",1646584581099,2.0564553,87.812,87.762,22.9261]
["bitfinex","SOLUSD",1646584581296,1.55307924,87.809,87.762,22.9261]
["bitfinex","SOLUSD",1646584581497,1.55307924,87.81,87.762,22.9261]
["bitfinex","SOLUSD",1646584581907,56.01056265,87.813,87.762,22.9261]
["bitfinex","SOLUSD",1646584581908,1.55307924,87.809,87.762,22.9261]
["bitfinex","SOLUSD",1646584582113,56.01056265,87.813,87.762,22.9261]
["bitfinex","SOLUSD",1646584582114,1.55307924,87.81,87.762,22.9261]
["bitfinex","SOLUSD",1646584582298,1.55307924,87.802,87.762,22.9261]
["bitfinex","SOLUSD",1646584582503,1.55307924,87.801,87.762,22.9261]
["bitfinex","SOLUSD",1646584582703,1.55307924,87.801,87.76,17.0961]
["bitfinex","SOLUSD",1646584583401,54.98227928,87.798,87.746,52.20335828]
["bitfinex","SOLUSD",1646584583604,1.55307924,87.796,87.746,52.20335828]
["bitfinex","SOLUSD",1646584584122,1.55307924,87.797,87.74,56.9887]
["bitfinex","SOLUSD",1646584584303,114.95307924,87.797,87.723,23.4443]
["bitfinex","SOLUSD",1646584584503,1.55307924,87.795,87.723,23.4443]
["bitfinex","SOLUSD",1646584584701,1.55307924,87.785,87.723,23.4443]
["bitfinex","SOLUSD",1646584584910,1.55307924,87.779,87.68,13.78]
["bitfinex","SOLUSD",1646584585102,1.55307924,87.776,87.71,57.87811923]
["bitfinex","SOLUSD",1646584585313,1.55307924,87.78,87.71,57.87811923]
["bitfinex","SOLUSD",1646584585517,5.698,87.782,87.71,57.87811923]
["bitfinex","SOLUSD",1646584585518,1.55307924,87.782,87.71,74.98541923]
["bitfinex","SOLUSD",1646584585702,137.8847,87.781,87.71,74.98541923]
["bitfinex","SOLUSD",1646584585985,24.4847,87.781,87.71,74.98541923]
["bitfinex","SOLUSD",1646584586317,137.8847,87.781,87.71,74.98541923]
["bitfinex","SOLUSD",1646584586605,113.4,87.779,87.71,57.87811923]
["bitfinex","SOLUSD",1646584586806,113.4,87.777,87.71,57.87811923]
["bitfinex","SOLUSD",1646584587003,113.4,87.775,87.71,57.87811923]
["bitfinex","SOLUSD",1646584587405,5.698,87.779,87.71,57.87811923]
["bitfinex","SOLUSD",1646584587617,5.698,87.78,87.71,74.98501923]
["bitfinex","SOLUSD",1646584588325,24.4847,87.781,87.71,74.98501923]
["bitfinex","SOLUSD",1646584588711,5.698,87.78,87.71,74.98501923]
["bitfinex","SOLUSD",1646584589307,24.4847,87.781,87.71,74.98501923]
["bitfinex","SOLUSD",1646584590408,113.4,87.779,87.71,74.98501923]
["bitfinex","SOLUSD",1646584590811,5.698,87.778,87.71,74.98501923]
["bitfinex","SOLUSD",1646584591009,113.4,87.778,87.71,74.98501923]
["bitfinex","SOLUSD",1646584591236,5.698,87.777,87.71,74.98501923]
["bitfinex","SOLUSD",1646584592014,113.4,87.776,87.71,74.98501923]
["bitfinex","SOLUSD",1646584592224,113.4,87.774,87.71,74.98501923]
["bitfinex","SOLUSD",1646584592412,5.698,87.773,87.71,74.98501923]
["bitfinex","SOLUSD",1646584592612,5.698,87.779,87.71,74.98501923]
["bitfinex","SOLUSD",1646584593112,17.1055,87.78,87.71,74.98501923]
["bitfinex","SOLUSD",1646584593512,17.1077,87.77,87.71,74.98501923]
["bitfinex","SOLUSD",1646584593733,46.61585753,87.769,87.71,74.98501923]
["bitfinex","SOLUSD",1646584593919,113.4,87.768,87.705,24.8898]
["bitfinex","SOLUSD",1646584594126,113.4,87.766,87.705,24.8898]
["bitfinex","SOLUSD",1646584594335,46.61585753,87.769,87.67,34.51983025]
["bitfinex","SOLUSD",1646584594336,182.08,87.764,87.67,34.51983025]
["bitfinex","SOLUSD",1646584594516,113.88591419,87.759,87.67,34.51983025]
["bitfinex","SOLUSD",1646584594839,113.4,87.753,87.674,51.47659206]
["bitfinex","SOLUSD",1646584595042,113.4,87.745,87.66,17.1155]
["bitfinex","SOLUSD",1646584595215,0.60561294,87.742,87.633,48.2056]
["bitfinex","SOLUSD",1646584595417,113.4,87.739,87.633,48.2056]
["bitfinex","SOLUSD",1646584595622,113.4,87.719,87.633,48.2056]
["bitfinex","SOLUSD",1646584595876,0.60561294,87.718,87.634,21.16583439]
["bitfinex","SOLUSD",1646584596016,113.4,87.717,87.635,46.85729208]
["bitfinex","SOLUSD",1646584596417,113.4,87.717,87.635,68.02312647]
["bitfinex","SOLUSD",1646584596614,113.4,87.717,87.65,17.1188]
["bitfinex","SOLUSD",1646584597517,56.63965821,87.718,87.65,17.1188]
["bitfinex","SOLUSD",1646584597715,113.4,87.717,87.65,17.1188]
["bitfinex","SOLUSD",1646584598326,113.4,87.717,87.651,5.702]
["bitfinex","SOLUSD",1646584598533,56.63965821,87.718,87.66,17.1158]
["bitfinex","SOLUSD",1646584599529,5.7,87.717,87.66,17.1158]
["bitfinex","SOLUSD",1646584599722,56.63965821,87.718,87.66,17.1158]
["bitfinex","SOLUSD",1646584601520,113.4,87.717,87.66,17.1158]
["bitfinex","SOLUSD",1646584601922,56.63965821,87.718,87.66,17.1158]
["bitfinex","SOLUSD",1646584602520,56.63965821,87.718,87.653,5.702]
["bitfinex","SOLUSD",1646584602932,5.702,87.717,87.652,23.553]
["bitfinex","SOLUSD",1646584603120,113.4,87.716,87.652,23.553]
["bitfinex","SOLUSD",1646584603322,113.4,87.714,87.652,23.553]
["bitfinex","SOLUSD",1646584603721,5.702,87.717,87.652,23.553]
["bitfinex","SOLUSD",1646584603935,5.702,87.717,87.66,17.1169]
["bitfinex","SOLUSD",1646584604131,56.63965821,87.718,87.66,17.1169]
["bitfinex","SOLUSD",1646584604544,5.7,87.717,87.66,17.1169]
["bitfinex","SOLUSD",1646584605424,56.63965821,87.718,87.66,17.1169]
["bitfinex","SOLUSD",1646584606339,5.7,87.74,87.66,17.1169]
["bitfinex","SOLUSD",1646584606551,5.7,87.737,87.661,5.7]
["bitfinex","SOLUSD",1646584606732,5.7,87.737,87.68,17.1039]
["bitfinex","SOLUSD",1646584606935,23.3265,87.763,87.681,5.7]
["bitfinex","SOLUSD",1646584607153,23.3265,87.763,87.67,13.78]
["bitfinex","SOLUSD",1646584607154,5.699,87.762,87.671,29.7038]
["bitfinex","SOLUSD",1646584607326,59.59392221,87.761,87.672,52.599211]
["bitfinex","SOLUSD",1646584607525,5.7,87.76,87.672,52.599211]
["bitfinex","SOLUSD",1646584607783,113.4,87.759,87.7,17.1037]
["bitfinex","SOLUSD",1646584607926,113.4,87.757,87.7,17.1037]
["bitfinex","SOLUSD",1646584608126,5.699,87.756,87.7,17.1037]
["bitfinex","SOLUSD",1646584608333,5.699,87.76,87.7,17.1037]
["bitfinex","SOLUSD",1646584608947,172.99392221,87.761,87.7,17.1037]
["bitfinex","SOLUSD",1646584609332,113.4,87.759,87.693,24.0048]
["bitfinex","SOLUSD",1646584609528,5.699,87.758,87.693,24.0048]
["bitfinex","SOLUSD",1646584609738,5.699,87.759,87.693,24.0048]
["bitfinex","SOLUSD",1646584610131,113.4,87.758,87.694,55.86332725]
["bitfinex","SOLUSD",1646584610341,113.4,87.756,87.7,17.109]
["bitfinex","SOLUSD",1646584610532,113.4,87.754,87.7,17.109]
["bitfinex","SOLUSD",1646584610745,113.4,87.752,87.7,17.109]
["bitfinex","SOLUSD",1646584611130,59.59392221,87.761,87.7,17.109]
["bitfinex","SOLUSD",1646584612131,172.99392221,87.761,87.7,17.109]
["bitfinex","SOLUSD",1646584612332,59.59392221,87.761,87.7,17.109]
["bitfinex","SOLUSD",1646584613334,5.699,87.76,87.7,17.109]
["bitfinex","SOLUSD",1646584617657,59.59392221,87.761,87.7,17.109]
["bitfinex","SOLUSD",1646584618857,17.1096,87.76,87.7,17.109]
["bitfinex","SOLUSD",1646584619471,172.99392221,87.761,87.7,17.109]
["bitfinex","SOLUSD",1646584621059,5.699,87.76,87.7,17.109]
["bitfinex","SOLUSD",1646584623663,7.25207924,87.76,87.7,17.109]
["bitfinex","SOLUSD",1646584624567,61.14700145,87.761,87.7,17.109]
["bitfinex","SOLUSD",1646584624765,1.55307924,87.775,87.7,17.109]
["bitfinex","SOLUSD",1646584624966,1.55307924,87.777,87.701,39.06617584]
["bitfinex","SOLUSD",1646584625163,1.55307924,87.78,87.72,17.0978]
["bitfinex","SOLUSD",1646584625363,48.6496,87.798,87.7,13.78]
["bitfinex","SOLUSD",1646584625364,1.55307924,87.786,87.721,23.5751]
["bitfinex","SOLUSD",1646584625770,1.55307924,87.785,87.722,56.94625723]
["bitfinex","SOLUSD",1646584625963,56.74385391,87.786,87.722,56.94625723]
["bitfinex","SOLUSD",1646584626564,5.697,87.785,87.73,17.0987]
["bitfinex","SOLUSD",1646584627664,56.74385391,87.786,87.73,17.0987]
["bitfinex","SOLUSD",1646584631274,113.4,87.791,87.73,17.0987]
["bitfinex","SOLUSD",1646584631470,1.55307924,87.796,87.73,17.0987]
["bitfinex","SOLUSD",1646584631671,1.55307924,87.797,87.73,17.0987]
["bitfinex","SOLUSD",1646584631872,48.6496,87.798,87.73,17.0987]
["bitfinex","SOLUSD",1646584632275,46.0347866,87.797,87.73,17.0987]
["bitfinex","SOLUSD",1646584633579,46.0347866,87.797,87.73,34.472]
["bitfinex","SOLUSD",1646584636547,46.0347866,87.797,87.73,48.252]
["bitfinex","SOLUSD",1646584641984,17.1021,87.79,87.73,30.8787]
["bitfinex","SOLUSD",1646584642291,132.05517924,87.79,87.721,23.5751]
["bitfinex","SOLUSD",1646584642485,0.47267404,87.789,87.721,23.5751]
["bitfinex","SOLUSD",1646584642996,0.47267404,87.789,87.721,76.61806586]
["bitfinex","SOLUSD",1646584643187,1.55307924,87.79,87.721,76.61806586]
["bitfinex","SOLUSD",1646584643585,1.55307924,87.789,87.721,76.61806586]
["bitfinex","SOLUSD",1646584643785,1.55307924,87.788,87.721,76.61806586]
["bitfinex","SOLUSD",1646584644215,1.55307924,87.788,87.73,17.103]
["bitfinex","SOLUSD",1646584645106,1.55307924,87.787,87.73,17.103]
["bitfinex","SOLUSD",1646584646003,1.55307924,87.786,87.73,17.103]
["bitfinex","SOLUSD",1646584647294,1.55307924,87.785,87.73,17.103]
["bitfinex","SOLUSD",1646584647511,113.4,87.793,87.73,17.103]
["bitfinex","SOLUSD",1646584647512,1.55307924,87.787,87.73,17.103]
["bitfinex","SOLUSD",1646584647916,1.55307924,87.786,87.73,17.103]
["bitfinex","SOLUSD",1646584648320,1.55307924,87.787,87.73,17.103]
["bitfinex","SOLUSD",1646584649127,1.55307924,87.784,87.73,17.103]
["bitfinex","SOLUSD",1646584649313,57.99224761,87.783,87.73,17.103]
["bitfinex","SOLUSD",1646584649728,59.54532685,87.783,87.73,17.103]
["bitfinex","SOLUSD",1646584649912,57.99224761,87.783,87.73,17.103]
["bitfinex","SOLUSD",1646584652029,59.54532685,87.783,87.73,17.103]
["bitfinex","SOLUSD",1646584653018,1.55307924,87.778,87.73,17.103]
["bitfinex","SOLUSD",1646584653936,1.55307924,87.779,87.73,17.103]
["bitfinex","SOLUSD",1646584654196,1.55307924,87.776,87.73,17.103]
["bitfinex","SOLUSD",1646584654522,1.55307924,87.782,87.73,17.103]
["bitfinex","SOLUSD",1646584654742,1.55307924,87.781,87.73,17.103]
["bitfinex","SOLUSD",1646584654932,1.55307924,87.781,87.731,59.66943908]
["bitfinex","SOLUSD",1646584655123,1.55307924,87.781,87.74,17.0992]
["bitfinex","SOLUSD",1646584655625,1.55307924,87.782,87.74,17.0992]
["bitfinex","SOLUSD",1646584656024,1.55307924,87.781,87.74,17.0992]
["bitfinex","SOLUSD",1646584657026,1.55307924,87.78,87.74,17.0992]
["bitfinex","SOLUSD",1646584657544,1.55307924,87.779,87.74,17.0992]
["bitfinex","SOLUSD",1646584657950,1.55307924,87.778,87.74,17.0992]
["bitfinex","SOLUSD",1646584659429,1.55307924,87.779,87.74,17.0992]
["bitfinex","SOLUSD",1646584661639,1.55307924,87.777,87.74,17.0992]
["bitfinex","SOLUSD",1646584661839,1.55307924,87.777,87.705,22.72217998]
["bitfinex","SOLUSD",1646584661840,1.55307924,87.777,87.7,57.0121]
["bitfinex","SOLUSD",1646584662038,57.99224761,87.783,87.673,5.699]
["bitfinex","SOLUSD",1646584662039,1.55307924,87.765,87.701,24.4962]
["bitfinex","SOLUSD",1646584662242,1.55307924,87.76,87.701,87.99017588]
["bitfinex","SOLUSD",1646584662737,1.55307924,87.759,87.701,87.99017588]
["bitfinex","SOLUSD",1646584663136,1.55307924,87.758,87.71,17.1073]
["bitfinex","SOLUSD",1646584663839,1.55307924,87.759,87.71,17.1073]
["bitfinex","SOLUSD",1646584664037,1.55307924,87.76,87.71,17.1073]
["bitfinex","SOLUSD",1646584664343,24.49307924,87.763,87.71,17.1073]
["bitfinex","SOLUSD",1646584665946,22.94,87.763,87.71,17.1073]
["bitfinex","SOLUSD",1646584669948,1.55307924,87.773,87.71,17.1073]
["bitfinex","SOLUSD",1646584670144,1.55307924,87.773,87.72,17.0973]
["bitfinex","SOLUSD",1646584670360,1.55307924,87.782,87.721,23.5245]
["bitfinex","SOLUSD",1646584670545,57.41000925,87.781,87.721,85.60733603]
["bitfinex","SOLUSD",1646584670949,1.55307924,87.778,87.721,85.60733603]
["bitfinex","SOLUSD",1646584671149,1.55307924,87.778,87.73,17.1001]
["bitfinex","SOLUSD",1646584671363,1.55307924,87.778,87.721,23.5245]
["bitfinex","SOLUSD",1646584671549,1.55307924,87.767,87.721,23.5245]
["bitfinex","SOLUSD",1646584671851,1.55307924,87.766,87.721,23.5245]
["bitfinex","SOLUSD",1646584672046,1.55307924,87.765,87.721,23.5245]
["bitfinex","SOLUSD",1646584672459,65.88592091,87.764,87.721,23.5245]
["bitfinex","SOLUSD",1646584672656,1.55307924,87.763,87.721,23.5245]
["bitfinex","SOLUSD",1646584674166,114.95307924,87.763,87.721,23.5245]
["bitfinex","SOLUSD",1646584674386,130.5084,87.76,87.7,17.1087]
["bitfinex","SOLUSD",1646584674668,1.55307924,87.755,87.7,17.1087]
["bitfinex","SOLUSD",1646584675179,1.55307924,87.755,87.7,68.3454818]
["bitfinex","SOLUSD",1646584676070,1.55307924,87.757,87.7,68.3454818]
["bitfinex","SOLUSD",1646584676670,1.55307924,87.756,87.7,68.3454818]
["bitfinex","SOLUSD",1646584677073,1.55307924,87.757,87.7,68.3454818]
["bitfinex","SOLUSD",1646584677469,24.2269,87.759,87.7,68.3454818]
["bitfinex","SOLUSD",1646584677680,24.2269,87.759,87.701,5.699]
["bitfinex","SOLUSD",1646584677870,24.2269,87.759,87.71,17.1048]
["bitfinex","SOLUSD",1646584684876,24.2269,87.759,87.72,17.103]
["bitfinex","SOLUSD",1646584685477,24.2269,87.759,87.721,5.698]
["bitfinex","SOLUSD",1646584685679,79.18277029,87.759,87.721,67.53729709]
["bitfinex","SOLUSD",1646584685884,79.18277029,87.759,87.721,61.83929709]
["bitfinex","SOLUSD",1646584686080,79.18277029,87.759,87.722,5.698]
["bitfinex","SOLUSD",1646584686482,1.55307924,87.772,87.73,17.1031]
["bitfinex","SOLUSD",1646584686697,1.55307924,87.776,87.73,17.1031]
["bitfinex","SOLUSD",1646584686890,1.55307924,87.777,87.73,17.1031]
["bitfinex","SOLUSD",1646584687488,57.43985724,87.776,87.73,17.1031]
["bitfinex","SOLUSD",1646584687984,58.99293648,87.776,87.73,17.1031]
["bitfinex","SOLUSD",1646584688381,1.55307924,87.776,87.73,17.1031]
["bitfinex","SOLUSD",1646584688581,1.55307924,87.777,87.73,17.1031]
["bitfinex","SOLUSD",1646584688794,1.55307924,87.783,87.73,17.1031]
["bitfinex","SOLUSD",1646584688992,1.55307924,87.791,87.74,17.0955]
["bitfinex","SOLUSD",1646584689180,1.55307924,87.792,87.74,17.0955]
["bitfinex","SOLUSD",1646584689390,61.5641631,87.791,87.741,50.72178676]
["bitfinex","SOLUSD",1646584689592,61.5641631,87.791,87.742,5.696]
["bitfinex","SOLUSD",1646584689983,61.5641631,87.791,87.75,17.0977]
["bitfinex","SOLUSD",1646584690184,61.5641631,87.791,87.751,5.696]
["bitfinex","SOLUSD",1646584690886,1.55307924,87.794,87.751,5.696]
["bitfinex","SOLUSD",1646584691482,25.12927924,87.796,87.751,5.696]
["bitfinex","SOLUSD",1646584691885,56.66654033,87.795,87.751,5.696]
["bitfinex","SOLUSD",1646584692297,58.21961957,87.795,87.751,5.696]
["bitfinex","SOLUSD",1646584692688,58.21961957,87.795,87.75,17.0977]
["bitfinex","SOLUSD",1646584693583,56.66654033,87.795,87.751,5.696]
["bitfinex","SOLUSD",1646584694785,56.66654033,87.795,87.76,17.0974]
["bitfinex","SOLUSD",1646584705921,56.66654033,87.795,87.75,17.099]
["bitfinex","SOLUSD",1646584709198,113.4,87.794,87.75,17.099]
["bitfinex","SOLUSD",1646584710714,58.21961957,87.795,87.75,17.099]
["bitfinex","SOLUSD",1646584710902,113.4,87.794,87.743,5.696]
["bitfinex","SOLUSD",1646584711324,1.55307924,87.79,87.725,24.6585]
["bitfinex","SOLUSD",1646584711704,1.55307924,87.787,87.725,24.6585]
["bitfinex","SOLUSD",1646584712121,113.4,87.779,87.725,24.6585]
["bitfinex","SOLUSD",1646584712305,18.65797924,87.78,87.725,24.6585]
["bitfinex","SOLUSD",1646584712306,1.55307924,87.774,87.725,24.6585]
["bitfinex","SOLUSD",1646584712503,113.4,87.773,87.725,24.6585]
["bitfinex","SOLUSD",1646584712758,0.47386101,87.771,87.691,34.62627594]
["bitfinex","SOLUSD",1646584712917,0.47386101,87.771,87.697,23.285]
["bitfinex","SOLUSD",1646584713113,2.02694025,87.771,87.697,23.285]
["bitfinex","SOLUSD",1646584713303,113.4,87.769,87.697,23.285]
["bitfinex","SOLUSD",1646584713505,0.47386101,87.768,87.697,23.285]
["bitfinex","SOLUSD",1646584713705,1.55307924,87.76,87.697,23.285]
["bitfinex","SOLUSD",1646584713925,114.95307924,87.758,87.697,23.285]
["bitfinex","SOLUSD",1646584714107,1.55307924,87.757,87.697,23.285]
["bitfinex","SOLUSD",1646584714307,1.55307924,87.752,87.697,23.285]
["bitfinex","SOLUSD",1646584714507,17.1107,87.75,87.697,23.285]
["bitfinex","SOLUSD",1646584714716,113.4,87.749,87.697,23.285]
["bitfinex","SOLUSD",1646584714951,114.95307924,87.749,87.697,23.285]
["bitfinex","SOLUSD",1646584715106,0.38818361,87.748,87.697,23.285]
["bitfinex","SOLUSD",1646584716118,113.4,87.747,87.7,17.1092]
["bitfinex","SOLUSD",1646584717010,113.4,87.748,87.7,17.1092]
["bitfinex","SOLUSD",1646584719509,113.4,87.746,87.7,17.1092]
["bitfinex","SOLUSD",1646584719726,113.4,87.744,87.7,17.1092]
["bitfinex","SOLUSD",1646584720710,113.4,87.748,87.7,17.1092]
["bitfinex","SOLUSD",1646584720910,113.4,87.746,87.7,17.1092]
["bitfinex","SOLUSD",1646584721110,113.4,87.744,87.7,17.1092]
["bitfinex","SOLUSD",1646584721512,113.4,87.752,87.7,17.1092]
["bitfinex","SOLUSD",1646584721712,119.099,87.751,87.7,17.1092]
["bitfinex","SOLUSD",1646584721912,5.699,87.751,87.7,17.1092]
["bitfinex","SOLUSD",1646584722115,23.8142,87.754,87.7,17.1092]
["bitfinex","SOLUSD",1646584722728,113.4,87.753,87.7,17.1092]
["bitfinex","SOLUSD",1646584723434,113.4,87.753,87.683,23.3361]
["bitfinex","SOLUSD",1646584723707,113.4,87.749,87.683,23.3361]
["bitfinex","SOLUSD",1646584723828,0.38833102,87.748,87.683,23.3361]
["bitfinex","SOLUSD",1646584724132,113.4,87.746,87.683,23.3361]
["bitfinex","SOLUSD",1646584724339,113.4,87.744,87.683,23.3361]
["bitfinex","SOLUSD",1646584724628,1.55307924,87.752,87.683,23.3361]
["bitfinex","SOLUSD",1646584724629,46.98802041,87.729,87.683,23.3361]
["bitfinex","SOLUSD",1646584727431,46.98802041,87.729,87.684,5.7]
["bitfinex","SOLUSD",1646584731038,46.98802041,87.729,87.684,5.67428163]
["bitfinex","SOLUSD",1646584732849,46.98802041,87.729,87.683,23.3361]
["bitfinex","SOLUSD",1646584736941,113.4,87.739,87.684,5.7]
["bitfinex","SOLUSD",1646584737176,24.839,87.741,87.69,17.111]
["bitfinex","SOLUSD",1646584738181,47.74936585,87.74,87.69,17.111]
["bitfinex","SOLUSD",1646584738756,24.839,87.741,87.69,17.111]
["bitfinex","SOLUSD",1646584738948,24.839,87.741,87.7,17.1067]
["bitfinex","SOLUSD",1646584739777,52.84968888,87.74,87.7,17.1067]
["bitfinex","SOLUSD",1646584740376,24.839,87.741,87.7,17.1067]
["bitfinex","SOLUSD",1646584740548,1.55307924,87.751,87.701,5.699]
["bitfinex","SOLUSD",1646584740764,1.55307924,87.755,87.71,17.1061]
["bitfinex","SOLUSD",1646584740952,1.55307924,87.756,87.711,5.699]
["bitfinex","SOLUSD",1646584741157,1.55307924,87.757,87.711,5.699]
["bitfinex","SOLUSD",1646584741352,60.11056158,87.755,87.712,59.41807127]
["bitfinex","SOLUSD",1646584741949,60.11056158,87.755,87.701,23.7277]
["bitfinex","SOLUSD",1646584742150,61.66364082,87.755,87.701,23.7277]
["bitfinex","SOLUSD",1646584742449,1.55307924,87.754,87.701,23.7277]
["bitfinex","SOLUSD",1646584742650,5.699,87.753,87.701,23.7277]
["bitfinex","SOLUSD",1646584742950,1.55307924,87.752,87.701,23.7277]
["bitfinex","SOLUSD",1646584743163,5.699,87.751,87.701,23.7277]
["bitfinex","SOLUSD",1646584743450,7.25207924,87.751,87.71,17.1069]
["bitfinex","SOLUSD",1646584743690,1.55307924,87.751,87.701,23.7277]
["bitfinex","SOLUSD",1646584744051,1.55307924,87.745,87.701,23.7277]
["bitfinex","SOLUSD",1646584745073,1.55307924,87.745,87.7,17.1093]
["bitfinex","SOLUSD",1646584745252,1.55307924,87.746,87.7,17.1093]
["bitfinex","SOLUSD",1646584747057,1.55307924,87.746,87.701,5.699]
["bitfinex","SOLUSD",1646584751071,1.55307924,87.747,87.701,5.699]
["bitfinex","SOLUSD",1646584751461,1.55307924,87.747,87.71,17.1071]
["bitfinex","SOLUSD",1646584751665,1.55307924,87.75,87.71,17.1071]
["bitfinex","SOLUSD",1646584751858,5.699,87.749,87.71,17.1071]
["bitfinex","SOLUSD",1646584752261,5.699,87.75,87.71,17.1071]
["bitfinex","SOLUSD",1646584752661,23.8953,87.754,87.71,17.1071]
["bitfinex","SOLUSD",1646584758172,113.4,87.753,87.71,17.1071]
["bitfinex","SOLUSD",1646584758564,23.8953,87.754,87.71,17.1071]
["bitfinex","SOLUSD",1646584760077,113.4,87.753,87.71,17.1071]
["bitfinex","SOLUSD",1646584760335,23.8953,87.754,87.71,17.1071]
["bitfinex","SOLUSD",1646584761265,113.4,87.753,87.701,5.699]
["bitfinex","SOLUSD",1646584762083,23.8953,87.754,87.701,5.699]
["bitfinex","SOLUSD",1646584762084,113.4,87.751,87.701,5.699]
["bitfinex","SOLUSD",1646584762275,1.55307924,87.742,87.701,5.699]
["bitfinex","SOLUSD",1646584762510,113.4,87.749,87.701,5.699]
["bitfinex","SOLUSD",1646584762511,1.55307924,87.74,87.701,5.699]
["bitfinex","SOLUSD",1646584763275,114.95307924,87.739,87.701,5.699]
["bitfinex","SOLUSD",1646584764737,114.95307924,87.739,87.687,23.6732]
["bitfinex","SOLUSD",1646584764892,113.4,87.737,87.687,23.6732]
["bitfinex","SOLUSD",1646584765298,1.55307924,87.735,87.687,23.6732]
["bitfinex","SOLUSD",1646584766415,1.55307924,87.734,87.687,23.6732]
["bitfinex","SOLUSD",1646584766596,113.4,87.732,87.687,23.6732]
["bitfinex","SOLUSD",1646584766799,113.4,87.73,87.687,23.6732]
["bitfinex","SOLUSD",1646584767802,113.4,87.732,87.687,23.6732]
["bitfinex","SOLUSD",1646584768075,113.4,87.73,87.687,23.6732]
["bitfinex","SOLUSD",1646584768594,113.4,87.726,87.687,23.6732]
["bitfinex","SOLUSD",1646584768799,113.4,87.724,87.687,23.6732]
["bitfinex","SOLUSD",1646584769799,113.4,87.723,87.687,23.6732]
["bitfinex","SOLUSD",1646584770300,23.75,87.726,87.69,17.1112]
["bitfinex","SOLUSD",1646584772415,23.75,87.726,87.687,23.6732]
["bitfinex","SOLUSD",1646584772604,113.4,87.725,87.68,17.1129]
["bitfinex","SOLUSD",1646584773603,119.1,87.725,87.68,17.1129]
["bitfinex","SOLUSD",1646584774009,119.06371043,87.725,87.68,17.1129]
["bitfinex","SOLUSD",1646584774708,5.7,87.725,87.68,17.1129]
["bitfinex","SOLUSD",1646584775107,23.75,87.726,87.69,17.1111]
["bitfinex","SOLUSD",1646584778713,7.25307924,87.738,87.69,17.1111]
["bitfinex","SOLUSD",1646584778971,7.25307924,87.738,87.691,23.2544]
["bitfinex","SOLUSD",1646584779113,1.55307924,87.738,87.691,23.2544]
["bitfinex","SOLUSD",1646584779321,1.55307924,87.741,87.691,23.2544]
["bitfinex","SOLUSD",1646584779714,113.4,87.739,87.691,23.2544]
["bitfinex","SOLUSD",1646584780116,23.6496,87.738,87.691,23.2544]
["bitfinex","SOLUSD",1646584780715,113.4,87.737,87.691,23.2544]
["bitfinex","SOLUSD",1646584781330,113.4,87.735,87.691,23.2544]
["bitfinex","SOLUSD",1646584781516,5.7,87.734,87.691,23.2544]
["bitfinex","SOLUSD",1646584781716,5.7,87.737,87.691,23.2544]
["bitfinex","SOLUSD",1646584782539,113.4,87.736,87.691,23.2544]
["bitfinex","SOLUSD",1646584782717,113.4,87.734,87.691,23.2544]
["bitfinex","SOLUSD",1646584784021,113.4,87.735,87.691,23.2544]
["bitfinex","SOLUSD",1646584784236,7.25307924,87.736,87.691,23.2544]
["bitfinex","SOLUSD",1646584784428,113.4,87.735,87.691,23.2544]
["bitfinex","SOLUSD",1646584784626,5.7,87.734,87.691,23.2544]
["bitfinex","SOLUSD",1646584784820,5.7,87.735,87.691,23.2544]
["bitfinex","SOLUSD",1646584785223,7.25307924,87.735,87.691,23.2544]
["bitfinex","SOLUSD",1646584785621,113.4,87.734,87.691,23.2544]
["bitfinex","SOLUSD",1646584785823,1.55307924,87.731,87.666,58.16545719]
["bitfinex","SOLUSD",1646584786023,1.55307924,87.731,87.667,22.8352]
["bitfinex","SOLUSD",1646584786322,113.4,87.729,87.667,22.8352]
["bitfinex","SOLUSD",1646584786545,113.4,87.727,87.667,22.8352]
["bitfinex","SOLUSD",1646584786723,5.7,87.728,87.667,22.8352]
["bitfinex","SOLUSD",1646584786724,113.4,87.725,87.667,22.8352]
["bitfinex","SOLUSD",1646584786929,29.5168,87.726,87.667,22.8352]
["bitfinex","SOLUSD",1646584786930,113.4,87.719,87.667,22.8352]
["bitfinex","SOLUSD",1646584787150,113.4,87.717,87.667,22.8352]
["bitfinex","SOLUSD",1646584787328,113.4,87.715,87.667,22.8352]
["bitfinex","SOLUSD",1646584787806,113.4,87.713,87.667,22.8352]
["bitfinex","SOLUSD",1646584788023,6.10140295,87.714,87.603,33.06406443]
["bitfinex","SOLUSD",1646584788024,0.4392103,87.708,87.648,17.4016]
["bitfinex","SOLUSD",1646584788225,114.95307924,87.706,87.653,23.67]
["bitfinex","SOLUSD",1646584788424,1.55307924,87.701,87.604,40.2883]
["bitfinex","SOLUSD",1646584788634,182.54479151,87.699,87.605,47.4417]
["bitfinex","SOLUSD",1646584788871,1.55307924,87.691,87.605,47.4417]
["bitfinex","SOLUSD",1646584789024,0.5257014,87.688,87.605,47.4417]
["bitfinex","SOLUSD",1646584789225,182.08,87.684,87.605,47.4417]
["bitfinex","SOLUSD",1646584789424,113.4,87.669,87.605,47.4417]
["bitfinex","SOLUSD",1646584789632,0.5257014,87.668,87.605,47.4417]
["bitfinex","SOLUSD",1646584790426,0.5257014,87.668,87.61,17.1268]
["bitfinex","SOLUSD",1646584790826,113.4,87.667,87.61,17.1268]
["bitfinex","SOLUSD",1646584791107,121.75,87.667,87.61,17.1268]
["bitfinex","SOLUSD",1646584791628,113.4,87.665,87.61,17.1268]
["bitfinex","SOLUSD",1646584791836,5.705,87.666,87.61,17.1268]
["bitfinex","SOLUSD",1646584791837,113.4,87.663,87.61,17.1268]
["bitfinex","SOLUSD",1646584792828,5.705,87.662,87.61,17.1268]
["bitfinex","SOLUSD",1646584794931,74.98858842,87.683,87.61,17.1268]
["bitfinex","SOLUSD",1646584795132,74.98858842,87.683,87.611,21.3400004]
["bitfinex","SOLUSD",1646584795332,74.98858842,87.683,87.63,17.1174]
["bitfinex","SOLUSD",1646584795534,74.98858842,87.683,87.631,45.96796533]
["bitfinex","SOLUSD",1646584795734,5.704,87.682,87.631,67.30796573]
["bitfinex","SOLUSD",1646584796240,50.81778842,87.683,87.631,67.30796573]
["bitfinex","SOLUSD",1646584796640,50.81778842,87.683,87.64,17.1198]
["bitfinex","SOLUSD",1646584798154,50.81778842,87.683,87.632,24.6037]
["bitfinex","SOLUSD",1646584798364,5.704,87.682,87.632,24.6037]
["bitfinex","SOLUSD",1646584800362,113.4,87.679,87.632,24.6037]
["bitfinex","SOLUSD",1646584800659,113.4,87.677,87.605,23.7717]
["bitfinex","SOLUSD",1646584800872,0.43404761,87.676,87.605,23.7717]
["bitfinex","SOLUSD",1646584801058,113.4,87.677,87.605,23.7717]
["bitfinex","SOLUSD",1646584801473,113.4,87.675,87.605,23.7717]
["bitfinex","SOLUSD",1646584801658,113.4,87.673,87.605,23.7717]
["bitfinex","SOLUSD",1646584802030,113.4,87.671,87.605,23.7717]
["bitfinex","SOLUSD",1646584802158,113.4,87.669,87.606,23.1535]
["bitfinex","SOLUSD",1646584802361,113.4,87.667,87.606,23.1535]
["bitfinex","SOLUSD",1646584802560,113.4,87.665,87.606,23.1535]
["bitfinex","SOLUSD",1646584802776,113.4,87.663,87.606,23.1535]
["bitfinex","SOLUSD",1646584803160,113.4,87.659,87.58,17.1323]
["bitfinex","SOLUSD",1646584803478,0.43404761,87.656,87.58,17.1323]
["bitfinex","SOLUSD",1646584803661,113.4,87.654,87.58,17.1323]
["bitfinex","SOLUSD",1646584803873,113.4,87.652,87.58,17.1323]
["bitfinex","SOLUSD",1646584804059,113.4,87.65,87.581,23.867]
["bitfinex","SOLUSD",1646584804258,113.4,87.648,87.581,23.867]
["bitfinex","SOLUSD",1646584804659,113.4,87.639,87.581,23.867]
["bitfinex","SOLUSD",1646584804873,113.4,87.637,87.581,23.867]
["bitfinex","SOLUSD",1646584805864,113.4,87.629,87.581,23.867]
["bitfinex","SOLUSD",1646584806496,119.107,87.629,87.581,23.867]
["bitfinex","SOLUSD",1646584806667,119.107,87.629,87.53,13.78]
["bitfinex","SOLUSD",1646584806868,113.4,87.619,87.531,48.1616]
["bitfinex","SOLUSD",1646584807064,0.51773383,87.618,87.54,17.1404]
["bitfinex","SOLUSD",1646584807268,113.4,87.617,87.54,17.1404]
["bitfinex","SOLUSD",1646584807499,113.4,87.615,87.541,23.5814]
["bitfinex","SOLUSD",1646584807674,51.26008004,87.614,87.542,49.92117963]
["bitfinex","SOLUSD",1646584808071,45.55208004,87.614,87.55,17.1373]
["bitfinex","SOLUSD",1646584808540,5.708,87.613,87.551,25.34256534]
["bitfinex","SOLUSD",1646584808670,5.708,87.613,87.551,48.92396534]
["bitfinex","SOLUSD",1646584809072,5.708,87.613,87.552,25.34256534]
["bitfinex","SOLUSD",1646584809271,45.55208004,87.614,87.552,25.34256534]
["bitfinex","SOLUSD",1646584809485,45.55208004,87.614,87.56,17.1331]
["bitfinex","SOLUSD",1646584809882,45.55208004,87.614,87.561,25.34256534]
["bitfinex","SOLUSD",1646584811077,45.55208004,87.614,87.57,17.1337]
["bitfinex","SOLUSD",1646584811575,45.55208004,87.614,87.561,23.1227]
["bitfinex","SOLUSD",1646584811774,5.708,87.613,87.561,23.1227]
["bitfinex","SOLUSD",1646584812691,45.55208004,87.614,87.561,23.1227]
["bitfinex","SOLUSD",1646584813075,45.55208004,87.614,87.562,5.708]
["bitfinex","SOLUSD",1646584814086,45.55208004,87.614,87.57,17.1343]
["bitfinex","SOLUSD",1646584814276,45.55208004,87.614,87.571,5.708]
["bitfinex","SOLUSD",1646584816318,113.4,87.613,87.571,5.708]
["bitfinex","SOLUSD",1646584816482,113.4,87.613,87.561,23.1227]
["bitfinex","SOLUSD",1646584816693,5.708,87.612,87.561,23.1227]
["bitfinex","SOLUSD",1646584817101,5.708,87.613,87.561,23.1227]
["bitfinex","SOLUSD",1646584817298,45.55208004,87.614,87.57,17.1343]
["bitfinex","SOLUSD",1646584817594,45.55208004,87.614,87.571,31.05056534]
["bitfinex","SOLUSD",1646584818201,45.55208004,87.614,87.571,25.34256534]
["bitfinex","SOLUSD",1646584818581,45.55208004,87.614,87.57,17.1344]
["bitfinex","SOLUSD",1646584820589,45.55208004,87.614,87.58,17.1328]
["bitfinex","SOLUSD",1646584821084,45.55208004,87.614,87.562,5.707]
["bitfinex","SOLUSD",1646584822102,5.708,87.613,87.561,23.1227]
["bitfinex","SOLUSD",1646584822286,119.108,87.613,87.561,23.1227]
["bitfinex","SOLUSD",1646584822685,45.55208004,87.614,87.57,17.1347]
["bitfinex","SOLUSD",1646584823285,45.55208004,87.614,87.571,5.708]
["bitfinex","SOLUSD",1646584823487,1.55307924,87.645,87.571,5.708]
["bitfinex","SOLUSD",1646584823688,23.3784,87.644,87.572,24.3244]
["bitfinex","SOLUSD",1646584823905,23.3784,87.644,87.573,5.707]
["bitfinex","SOLUSD",1646584824303,136.7784,87.644,87.58,17.132]
["bitfinex","SOLUSD",1646584824487,46.11619168,87.643,87.581,5.706]
["bitfinex","SOLUSD",1646584824885,46.11619168,87.643,87.575,5.706]
["bitfinex","SOLUSD",1646584825507,17.1325,87.64,87.572,24.3244]
["bitfinex","SOLUSD",1646584825709,119.107,87.639,87.572,24.3244]
["bitfinex","SOLUSD",1646584826132,1.55307924,87.638,87.572,24.3244]
["bitfinex","SOLUSD",1646584826295,113.4,87.636,87.572,24.3244]
["bitfinex","SOLUSD",1646584826488,113.4,87.634,87.573,55.07810795]
["bitfinex","SOLUSD",1646584826706,113.4,87.632,87.573,55.07810795]
["bitfinex","SOLUSD",1646584827001,28.6883,87.631,87.573,55.07810795]
["bitfinex","SOLUSD",1646584827191,22.9813,87.631,87.574,5.707]
["bitfinex","SOLUSD",1646584827992,22.9813,87.631,87.58,17.1327]
["bitfinex","SOLUSD",1646584828607,5.707,87.63,87.58,17.1327]
["bitfinex","SOLUSD",1646584829298,22.9813,87.631,87.581,5.707]
["bitfinex","SOLUSD",1646584829487,22.9813,87.631,87.59,17.1307]
["bitfinex","SOLUSD",1646584829689,22.9813,87.631,87.581,5.707]
["bitfinex","SOLUSD",1646584829690,22.9813,87.631,87.574,5.707]
["bitfinex","SOLUSD",1646584829892,113.4,87.63,87.574,5.707]
["bitfinex","SOLUSD",1646584830099,113.4,87.628,87.572,24.3244]
["bitfinex","SOLUSD",1646584830297,1.55307924,87.624,87.572,24.3244]
["bitfinex","SOLUSD",1646584830528,1.55307924,87.622,87.572,24.3244]
["bitfinex","SOLUSD",1646584830821,1.55307924,87.615,87.522,5.707]
["bitfinex","SOLUSD",1646584830994,114.95307924,87.613,87.523,22.7724]
["bitfinex","SOLUSD",1646584831203,113.4,87.611,87.528,25.34256534]
["bitfinex","SOLUSD",1646584831393,5.708,87.61,87.529,5.708]
["bitfinex","SOLUSD",1646584831633,7.26107924,87.612,87.529,5.708]
["bitfinex","SOLUSD",1646584831994,5.708,87.612,87.55,57.89173647]
["bitfinex","SOLUSD",1646584832195,5.708,87.613,87.56,17.1366]
["bitfinex","SOLUSD",1646584832794,113.4,87.612,87.56,17.1366]
["bitfinex","SOLUSD",1646584832997,5.708,87.611,87.56,17.1366]
["bitfinex","SOLUSD",1646584833305,5.708,87.612,87.56,17.1366]
["bitfinex","SOLUSD",1646584833697,113.4,87.612,87.56,17.1366]
["bitfinex","SOLUSD",1646584833895,113.4,87.61,87.56,17.1366]
["bitfinex","SOLUSD",1646584834093,113.4,87.608,87.56,17.1366]
["bitfinex","SOLUSD",1646584834393,113.4,87.608,87.562,24.4895]
["bitfinex","SOLUSD",1646584834609,5.708,87.607,87.562,24.4895]
["bitfinex","SOLUSD",1646584834877,5.708,87.609,87.562,24.4895]
["bitfinex","SOLUSD",1646584835096,1.55307924,87.611,87.562,24.4895]
["bitfinex","SOLUSD",1646584835097,7.26107924,87.61,87.562,24.4895]
["bitfinex","SOLUSD",1646584835498,1.55307924,87.609,87.562,24.4895]
["bitfinex","SOLUSD",1646584835696,5.708,87.608,87.562,24.4895]
["bitfinex","SOLUSD",1646584836111,1.55307924,87.61,87.57,17.1346]
["bitfinex","SOLUSD",1646584836298,5.708,87.613,87.57,17.1346]
["bitfinex","SOLUSD",1646584836299,1.55307924,87.613,87.57,17.1346]
["bitfinex","SOLUSD",1646584836910,1.55307924,87.612,87.562,24.4895]
["bitfinex","SOLUSD",1646584838015,1.55307924,87.613,87.562,24.4895]
["bitfinex","SOLUSD",1646584838223,1.55307924,87.613,87.57,17.1347]
["bitfinex","SOLUSD",1646584838413,46.97921161,87.614,87.571,49.55514122]
["bitfinex","SOLUSD",1646584838826,46.97921161,87.614,87.572,5.708]
["bitfinex","SOLUSD",1646584839234,46.97921161,87.614,87.58,17.1301]
["bitfinex","SOLUSD",1646584840625,46.97921161,87.614,87.59,17.1303]
["bitfinex","SOLUSD",1646584841223,46.97921161,87.614,87.572,30.2637]
["bitfinex","SOLUSD",1646584841825,46.97921161,87.614,87.572,24.5567]
["bitfinex","SOLUSD",1646584842040,160.37921161,87.614,87.572,24.5567]
["bitfinex","SOLUSD",1646584842223,46.97921161,87.614,87.572,24.5567]
["bitfinex","SOLUSD",1646584843230,46.97921161,87.614,87.58,17.1327]
["bitfinex","SOLUSD",1646584847011,46.97921161,87.614,87.572,24.5567]
["bitfinex","SOLUSD",1646584848235,46.97921161,87.614,87.58,17.1326]
["bitfinex","SOLUSD",1646584850564,24.3646,87.636,87.58,17.1326]
["bitfinex","SOLUSD",1646584851538,62.45042239,87.635,87.58,17.1326]
["bitfinex","SOLUSD",1646584852553,113.4,87.634,87.58,17.1326]
["bitfinex","SOLUSD",1646584853577,5.707,87.633,87.58,17.1326]
["bitfinex","SOLUSD",1646584853741,5.707,87.634,87.58,17.1326]
["bitfinex","SOLUSD",1646584853940,119.107,87.634,87.58,17.1326]
["bitfinex","SOLUSD",1646584854759,5.707,87.634,87.58,17.1326]
["bitfinex","SOLUSD",1646584854946,62.45042239,87.635,87.58,17.1326]
["bitfinex","SOLUSD",1646584856561,113.4,87.634,87.58,17.1326]
["bitfinex","SOLUSD",1646584857253,113.4,87.632,87.572,24.5567]
["bitfinex","SOLUSD",1646584857679,62.45042239,87.635,87.572,24.5567]
["bitfinex","SOLUSD",1646584857680,113.4,87.63,87.572,24.5567]
["bitfinex","SOLUSD",1646584857882,5.707,87.629,87.572,24.5567]
["bitfinex","SOLUSD",1646584858105,5.707,87.633,87.572,24.5567]
["bitfinex","SOLUSD",1646584859189,5.707,87.634,87.58,17.1328]
["bitfinex","SOLUSD",1646584860382,62.45042239,87.635,87.58,17.1328]
["bitfinex","SOLUSD",1646584862493,24.3646,87.636,87.58,17.1328]
["bitfinex","SOLUSD",1646584862494,5.707,87.634,87.58,17.1328]
["bitfinex","SOLUSD",1646584862705,24.3646,87.636,87.58,17.1328]
["bitfinex","SOLUSD",1646584863485,60.64395648,87.635,87.58,17.1328]
["bitfinex","SOLUSD",1646584865893,30.6682,87.663,87.58,17.1328]
["bitfinex","SOLUSD",1646584866891,48.78758655,87.648,87.58,30.9128]
["bitfinex","SOLUSD",1646584868090,24.9612,87.663,87.58,30.9128]
["bitfinex","SOLUSD",1646584868293,24.9612,87.663,87.581,113.4]
["bitfinex","SOLUSD",1646584868491,24.9612,87.663,87.6,17.1222]
["bitfinex","SOLUSD",1646584868707,24.9612,87.663,87.601,24.7018]
["bitfinex","SOLUSD",1646584869095,89.77709706,87.663,87.602,50.06517863]
["bitfinex","SOLUSD",1646584870160,89.77709706,87.663,87.61,17.1231]
["bitfinex","SOLUSD",1646584870290,5.705,87.662,87.61,17.1231]
["bitfinex","SOLUSD",1646584870495,89.77709706,87.663,87.602,50.06517863]
["bitfinex","SOLUSD",1646584870496,89.77709706,87.663,87.611,24.966]
["bitfinex","SOLUSD",1646584872093,89.77709706,87.663,87.62,17.1234]
["bitfinex","SOLUSD",1646584873304,5.705,87.662,87.62,17.1234]
["bitfinex","SOLUSD",1646584877108,5.705,87.685,87.62,17.1234]
["bitfinex","SOLUSD",1646584877311,5.704,87.695,87.621,24.5385]
["bitfinex","SOLUSD",1646584877702,5.703,87.697,87.64,17.1199]
["bitfinex","SOLUSD",1646584877902,58.62427189,87.696,87.641,58.50192451]
["bitfinex","SOLUSD",1646584878101,5.703,87.695,87.641,58.50192451]
["bitfinex","SOLUSD",1646584878302,113.4,87.694,87.641,58.50192451]
["bitfinex","SOLUSD",1646584878602,113.4,87.694,87.621,24.5385]
["bitfinex","SOLUSD",1646584878603,113.4,87.692,87.621,24.5385]
["bitfinex","SOLUSD",1646584878803,113.4,87.692,87.63,17.1229]
["bitfinex","SOLUSD",1646584879206,5.704,87.695,87.63,17.1229]
["bitfinex","SOLUSD",1646584879402,5.704,87.695,87.631,24.6453]
["bitfinex","SOLUSD",1646584879617,5.704,87.695,87.632,48.13254815]
["bitfinex","SOLUSD",1646584880118,5.704,87.695,87.64,17.1205]
["bitfinex","SOLUSD",1646584880523,113.4,87.694,87.64,17.1205]
["bitfinex","SOLUSD",1646584880702,113.4,87.692,87.64,17.1205]
["bitfinex","SOLUSD",1646584881102,5.703,87.691,87.64,17.1205]
["bitfinex","SOLUSD",1646584881707,113.4,87.694,87.64,17.1205]
["bitfinex","SOLUSD",1646584881903,113.4,87.692,87.64,17.1205]
["bitfinex","SOLUSD",1646584882132,113.4,87.689,87.64,17.1205]
["bitfinex","SOLUSD",1646584882302,5.703,87.688,87.64,17.1205]
["bitfinex","SOLUSD",1646584882506,5.703,87.689,87.64,17.1205]
["bitfinex","SOLUSD",1646584882905,5.703,87.695,87.64,17.1205]
["bitfinex","SOLUSD",1646584883726,113.4,87.694,87.64,17.1205]
["bitfinex","SOLUSD",1646584883933,5.703,87.693,87.64,17.1205]
["bitfinex","SOLUSD",1646584884747,5.703,87.695,87.64,17.1205]
["bitfinex","SOLUSD",1646584886728,58.62427189,87.696,87.64,17.1205]
["bitfinex","SOLUSD",1646584887527,113.4,87.695,87.64,17.1205]
["bitfinex","SOLUSD",1646584887748,58.62427189,87.696,87.64,17.1205]
["bitfinex","SOLUSD",1646584889432,113.4,87.695,87.64,17.1205]
["bitfinex","SOLUSD",1646584889832,58.62427189,87.696,87.64,17.1205]
["bitfinex","SOLUSD",1646584890734,17.1222,87.69,87.64,17.1205]
["bitfinex","SOLUSD",1646584890929,113.4,87.688,87.631,24.6453]
["bitfinex","SOLUSD",1646584891173,113.4,87.686,87.631,24.6453]
["bitfinex","SOLUSD",1646584891330,5.703,87.685,87.631,24.6453]
["bitfinex","SOLUSD",1646584891742,22.782,87.684,87.631,24.6453]
["bitfinex","SOLUSD",1646584891934,5.704,87.683,87.631,24.6453]
["bitfinex","SOLUSD",1646584892131,113.4,87.682,87.632,52.3190082]
["bitfinex","SOLUSD",1646584892331,130.5239,87.68,87.632,52.3190082]
["bitfinex","SOLUSD",1646584892736,113.4,87.678,87.632,52.3190082]
["bitfinex","SOLUSD",1646584892933,113.4,87.678,87.631,24.6453]
["bitfinex","SOLUSD",1646584893148,5.704,87.679,87.631,24.6453]
["bitfinex","SOLUSD",1646584894541,5.704,87.683,87.631,24.6453]
["bitfinex","SOLUSD",1646584895332,113.4,87.682,87.63,17.1225]
["bitfinex","SOLUSD",1646584895551,5.704,87.681,87.63,17.1225]
["bitfinex","SOLUSD",1646584895933,17.1239,87.68,87.62,17.1246]
["bitfinex","SOLUSD",1646584896133,5.704,87.679,87.626,60.8563253]
["bitfinex","SOLUSD",1646584896565,113.4,87.678,87.621,24.6251]
["bitfinex","SOLUSD",1646584896748,113.79748214,87.676,87.592,17.3292]
["bitfinex","SOLUSD",1646584896946,113.4,87.674,87.602,24.6251]
["bitfinex","SOLUSD",1646584897147,0.39748214,87.668,87.602,24.6251]
["bitfinex","SOLUSD",1646584897338,113.4,87.669,87.602,24.6251]
["bitfinex","SOLUSD",1646584897537,46.42143112,87.666,87.603,57.80776317]
["bitfinex","SOLUSD",1646584897740,119.105,87.665,87.603,57.80776317]
["bitfinex","SOLUSD",1646584898140,113.4,87.659,87.603,57.80776317]
["bitfinex","SOLUSD",1646584898337,113.4,87.657,87.603,57.80776317]
["bitfinex","SOLUSD",1646584898828,113.4,87.655,87.603,57.80776317]
["bitfinex","SOLUSD",1646584898939,119.105,87.654,87.603,57.80776317]
["bitfinex","SOLUSD",1646584899140,119.105,87.654,87.604,5.705]
["bitfinex","SOLUSD",1646584900144,119.105,87.654,87.61,17.1268]
["bitfinex","SOLUSD",1646584901545,113.4,87.655,87.603,57.80776317]
["bitfinex","SOLUSD",1646584901949,23.7938,87.656,87.603,57.80776317]
["bitfinex","SOLUSD",1646584903147,23.7938,87.656,87.603,63.51276317]
["bitfinex","SOLUSD",1646584903361,23.7938,87.656,87.61,17.1267]
["bitfinex","SOLUSD",1646584903747,5.705,87.655,87.61,17.1267]
["bitfinex","SOLUSD",1646584903963,23.7938,87.656,87.61,17.1267]
["bitfinex","SOLUSD",1646584904249,5.705,87.677,87.61,17.1267]
["bitfinex","SOLUSD",1646584904447,113.4,87.675,87.61,17.1267]
["bitfinex","SOLUSD",1646584904648,5.704,87.674,87.62,17.1241]
["bitfinex","SOLUSD",1646584904851,113.4,87.675,87.62,17.1241]
["bitfinex","SOLUSD",1646584905048,113.4,87.675,87.621,22.8531]
["bitfinex","SOLUSD",1646584905247,50.55221006,87.674,87.621,22.8531]
["bitfinex","SOLUSD",1646584906449,50.55221006,87.674,87.621,28.5571]
["bitfinex","SOLUSD",1646584907853,113.4,87.669,87.621,28.5571]
["bitfinex","SOLUSD",1646584908058,113.4,87.669,87.611,5.704]
["bitfinex","SOLUSD",1646584908271,113.4,87.667,87.604,24.3447]
["bitfinex","SOLUSD",1646584908452,113.4,87.665,87.604,24.3447]
["bitfinex","SOLUSD",1646584908651,113.4,87.663,87.604,24.3447]
["bitfinex","SOLUSD",1646584908871,113.4,87.661,87.604,24.3447]
["bitfinex","SOLUSD",1646584909158,182.61344677,87.653,87.593,5.705]
["bitfinex","SOLUSD",1646584909352,0.53344677,87.65,87.593,5.705]
["bitfinex","SOLUSD",1646584909553,0.53344677,87.648,87.593,5.705]
["bitfinex","SOLUSD",1646584909850,0.53344677,87.645,87.593,5.705]
["bitfinex","SOLUSD",1646584910074,113.4,87.643,87.593,5.705]
["bitfinex","SOLUSD",1646584910253,113.4,87.639,87.593,5.705]
["bitfinex","SOLUSD",1646584910450,113.4,87.637,87.593,5.705]
["bitfinex","SOLUSD",1646584910662,113.4,87.635,87.593,5.705]
["bitfinex","SOLUSD",1646584910933,119.106,87.634,87.593,5.705]
["bitfinex","SOLUSD",1646584912450,119.106,87.634,87.585,62.86723171]
["bitfinex","SOLUSD",1646584913059,5.706,87.634,87.585,62.86723171]
["bitfinex","SOLUSD",1646584913271,24.818,87.639,87.585,62.86723171]
["bitfinex","SOLUSD",1646584914054,113.4,87.638,87.585,62.86723171]
["bitfinex","SOLUSD",1646584914555,113.4,87.638,87.58,17.1324]
["bitfinex","SOLUSD",1646584914757,113.4,87.638,87.581,23.0288]
["bitfinex","SOLUSD",1646584915470,0.53344677,87.637,87.582,58.61286352]
["bitfinex","SOLUSD",1646584915657,113.4,87.638,87.582,58.61286352]
["bitfinex","SOLUSD",1646584916262,113.4,87.636,87.582,58.61286352]
["bitfinex","SOLUSD",1646584916543,5.707,87.635,87.59,17.1308]
["bitfinex","SOLUSD",1646584916655,24.818,87.639,87.59,17.1308]
["bitfinex","SOLUSD",1646584916858,24.818,87.639,87.591,24.4667]
["bitfinex","SOLUSD",1646584918057,113.4,87.638,87.591,24.4667]
["bitfinex","SOLUSD",1646584919760,113.4,87.636,87.591,24.4667]
["bitfinex","SOLUSD",1646584919959,113.4,87.634,87.591,24.4667]
["bitfinex","SOLUSD",1646584920160,5.706,87.635,87.591,24.4667]
["bitfinex","SOLUSD",1646584920364,113.4,87.637,87.591,24.4667]
["bitfinex","SOLUSD",1646584920562,113.4,87.635,87.591,24.4667]
["bitfinex","SOLUSD",1646584920959,119.106,87.634,87.591,24.4667]
["bitfinex","SOLUSD",1646584922962,113.4,87.638,87.591,24.4667]
["bitfinex","SOLUSD",1646584923377,24.818,87.639,87.591,24.4667]
["bitfinex","SOLUSD",1646584923660,113.4,87.638,87.591,24.4667]
["bitfinex","SOLUSD",1646584924060,24.818,87.639,87.591,24.4667]
["bitfinex","SOLUSD",1646584924476,113.4,87.638,87.591,24.4667]
["bitfinex","SOLUSD",1646584924861,24.818,87.639,87.591,24.4667]
["bitfinex","SOLUSD",1646584925382,24.818,87.639,87.6,17.1285]
["bitfinex","SOLUSD",1646584925686,48.40317935,87.645,87.6,17.1285]
["bitfinex","SOLUSD",1646584925898,5.706,87.664,87.601,25.34256534]
["bitfinex","SOLUSD",1646584926183,29.9018,87.67,87.602,22.6726]
["bitfinex","SOLUSD",1646584926382,24.1968,87.67,87.602,22.6726]
["bitfinex","SOLUSD",1646584926581,24.1968,87.67,87.62,17.1229]
["bitfinex","SOLUSD",1646584926981,24.1968,87.67,87.621,62.11588906]
["bitfinex","SOLUSD",1646584926982,58.32582336,87.669,87.621,62.11588906]
["bitfinex","SOLUSD",1646584927440,24.1968,87.67,87.621,62.11588906]
["bitfinex","SOLUSD",1646584927590,5.704,87.691,87.63,17.123]
["bitfinex","SOLUSD",1646584927783,6.24130097,87.69,87.63,17.123]
["bitfinex","SOLUSD",1646584927983,5.703,87.689,87.63,17.123]
["bitfinex","SOLUSD",1646584928553,48.07555392,87.702,87.63,17.123]
["bitfinex","SOLUSD",1646584928685,5.703,87.701,87.63,17.123]
["bitfinex","SOLUSD",1646584929098,48.07555392,87.702,87.63,17.123]
["bitfinex","SOLUSD",1646584929289,5.703,87.701,87.63,17.123]
["bitfinex","SOLUSD",1646584932410,5.703,87.701,87.631,5.703]
["bitfinex","SOLUSD",1646584932587,5.703,87.701,87.65,17.1182]
["bitfinex","SOLUSD",1646584932790,5.703,87.701,87.65,80.49521079]
["bitfinex","SOLUSD",1646584932993,5.703,87.701,87.65,17.1182]
["bitfinex","SOLUSD",1646584934789,130.5202,87.7,87.631,5.703]
["bitfinex","SOLUSD",1646584934991,113.4,87.698,87.631,5.703]
["bitfinex","SOLUSD",1646584935206,113.4,87.698,87.622,47.015]
["bitfinex","SOLUSD",1646584935397,113.4,87.696,87.622,47.015]
["bitfinex","SOLUSD",1646584935595,113.4,87.694,87.622,47.015]
["bitfinex","SOLUSD",1646584935790,113.4,87.692,87.623,45.97091436]
["bitfinex","SOLUSD",1646584936090,113.4,87.69,87.623,45.97091436]
["bitfinex","SOLUSD",1646584936295,113.4,87.688,87.624,5.704]
["bitfinex","SOLUSD",1646584936496,113.4,87.679,87.624,5.704]
["bitfinex","SOLUSD",1646584936691,113.4,87.677,87.623,5.704]
["bitfinex","SOLUSD",1646584937401,50.74181584,87.674,87.624,55.35770701]
["bitfinex","SOLUSD",1646584937595,5.704,87.673,87.63,17.1229]
["bitfinex","SOLUSD",1646584937991,50.74181584,87.674,87.63,17.1229]
["bitfinex","SOLUSD",1646584938590,50.74181584,87.674,87.625,5.704]
["bitfinex","SOLUSD",1646584938793,5.704,87.673,87.624,55.35770701]
["bitfinex","SOLUSD",1646584940599,17.1257,87.67,87.624,55.35770701]
["bitfinex","SOLUSD",1646584940795,5.704,87.669,87.624,55.35770701]
["bitfinex","SOLUSD",1646584942501,5.704,87.669,87.622,47.015]
["bitfinex","SOLUSD",1646584945803,113.4,87.668,87.622,47.015]
["bitfinex","SOLUSD",1646584946003,113.4,87.666,87.622,47.015]
["bitfinex","SOLUSD",1646584947001,113.4,87.668,87.622,47.015]
["bitfinex","SOLUSD",1646584947214,113.4,87.666,87.622,47.015]
["bitfinex","SOLUSD",1646584948201,113.4,87.668,87.622,47.015]
["bitfinex","SOLUSD",1646584948412,113.4,87.666,87.622,47.015]
["bitfinex","SOLUSD",1646584948622,5.704,87.669,87.622,47.015]
["bitfinex","SOLUSD",1646584949221,5.704,87.672,87.622,47.015]
["bitfinex","SOLUSD",1646584950405,113.4,87.671,87.622,47.015]
["bitfinex","SOLUSD",1646584950703,113.4,87.669,87.622,47.015]
["bitfinex","SOLUSD",1646584950920,113.4,87.667,87.622,47.015]
["bitfinex","SOLUSD",1646584951106,113.4,87.665,87.622,47.015]
["bitfinex","SOLUSD",1646584952024,5.704,87.664,87.622,47.015]
["bitfinex","SOLUSD",1646584952419,113.4,87.667,87.622,47.015]
["bitfinex","SOLUSD",1646584952610,113.4,87.665,87.622,47.015]
["bitfinex","SOLUSD",1646584952818,5.704,87.664,87.622,47.015]
["bitfinex","SOLUSD",1646584954011,113.4,87.669,87.622,47.015]
["bitfinex","SOLUSD",1646584954513,5.704,87.672,87.622,47.015]
["bitfinex","SOLUSD",1646584955115,23.5533,87.673,87.623,5.704]
["bitfinex","SOLUSD",1646584956114,23.5533,87.673,87.63,17.1217]
["bitfinex","SOLUSD",1646584956314,23.5533,87.673,87.631,5.704]
["bitfinex","SOLUSD",1646584957119,48.16634716,87.688,87.631,5.704]
["bitfinex","SOLUSD",1646584957320,48.16634716,87.688,87.632,23.7313]
["bitfinex","SOLUSD",1646584957515,48.16634716,87.688,87.633,5.703]
["bitfinex","SOLUSD",1646584958451,1.55576859,87.673,87.633,5.703]
["bitfinex","SOLUSD",1646584958635,1.55576859,87.672,87.64,17.1197]
["bitfinex","SOLUSD",1646584958843,1.55576859,87.68,87.64,17.1197]
["bitfinex","SOLUSD",1646584959041,3.10615848,87.705,87.64,17.1197]
["bitfinex","SOLUSD",1646584959042,1.55576859,87.686,87.641,5.703]
["bitfinex","SOLUSD",1646584959242,1.55576859,87.686,87.642,23.1124]
["bitfinex","SOLUSD",1646584959516,1.55576859,87.686,87.643,5.703]
["bitfinex","SOLUSD",1646584959842,1.55576859,87.687,87.651,52.76729344]
["bitfinex","SOLUSD",1646584960144,1.55576859,87.689,87.652,5.703]
["bitfinex","SOLUSD",1646584960340,1.55576859,87.688,87.652,5.703]
["bitfinex","SOLUSD",1646584961842,1.55576859,87.685,87.652,5.703]
["bitfinex","SOLUSD",1646584962245,1.55576859,87.684,87.651,52.76729344]
["bitfinex","SOLUSD",1646584962644,59.48140782,87.693,87.651,52.76729344]
["bitfinex","SOLUSD",1646584967956,5.703,87.692,87.651,52.76729344]
["bitfinex","SOLUSD",1646584968954,59.48140782,87.693,87.651,52.76729344]
["bitfinex","SOLUSD",1646584971364,59.48140782,87.693,87.671,1.9282533]
["bitfinex","SOLUSD",1646584977335,113.4,87.689,87.671,1.9282533]
["bitfinex","SOLUSD",1646584977484,119.102,87.689,87.671,1.9282533]
["bitfinex","SOLUSD",1646584977865,113.4,87.687,87.671,1.9282533]
["bitfinex","SOLUSD",1646584978082,119.102,87.686,87.671,1.9282533]
["bitfinex","SOLUSD",1646584978865,6.24135063,87.685,87.671,1.9282533]
["bitfinex","SOLUSD",1646584979063,119.102,87.684,87.671,1.9282533]
["bitfinex","SOLUSD",1646584979506,113.4,87.684,87.671,1.9282533]
["bitfinex","SOLUSD",1646584980466,5.702,87.683,87.671,1.9282533]
["bitfinex","SOLUSD",1646584980671,113.4,87.682,87.671,1.9282533]
["bitfinex","SOLUSD",1646584980863,113.4,87.678,87.671,1.9282533]
["bitfinex","SOLUSD",1646584981064,3.03219997,87.677,87.671,1.9282533]
["bitfinex","SOLUSD",1646584981263,113.4,87.676,87.671,1.9282533]
["bitfinex","SOLUSD",1646584982264,5.702,87.675,87.671,1.9282533]
["bitfinex","SOLUSD",1646584983970,119.103,87.676,87.671,1.9282533]
["bitfinex","SOLUSD",1646584985368,1.2490864,87.67,87.631,5.703]
["bitfinex","SOLUSD",1646584985584,113.4,87.669,87.631,5.703]
["bitfinex","SOLUSD",1646584985770,113.4,87.667,87.58,8.04]
["bitfinex","SOLUSD",1646584985969,113.4,87.667,87.581,75.42683575]
["bitfinex","SOLUSD",1646584986468,113.4,87.663,87.582,5.706]
["bitfinex","SOLUSD",1646584986668,113.4,87.661,87.582,5.706]
["bitfinex","SOLUSD",1646584986868,182.08,87.653,87.582,5.706]
["bitfinex","SOLUSD",1646584987069,113.4,87.649,87.582,5.706]
["bitfinex","SOLUSD",1646584987680,113.4,87.647,87.582,5.706]
["bitfinex","SOLUSD",1646584988073,17.133,87.64,87.582,5.706]
["bitfinex","SOLUSD",1646584988310,137.0595,87.639,87.582,5.706]
["bitfinex","SOLUSD",1646584990071,113.4,87.637,87.582,5.706]
["bitfinex","SOLUSD",1646584990273,113.4,87.629,87.582,5.706]
["bitfinex","SOLUSD",1646584990504,113.4,87.629,87.581,75.42683575]
["bitfinex","SOLUSD",1646584992273,113.4,87.627,87.581,75.42683575]
["bitfinex","SOLUSD",1646584993077,29.5151,87.629,87.581,75.42683575]
["bitfinex","SOLUSD",1646584994976,113.4,87.628,87.581,75.42683575]
["bitfinex","SOLUSD",1646584995177,113.4,87.628,87.582,5.707]
["bitfinex","SOLUSD",1646584995379,23.8081,87.629,87.582,5.707]
["bitfinex","SOLUSD",1646584995586,113.4,87.628,87.582,5.707]
["bitfinex","SOLUSD",1646584996828,113.4,87.626,87.572,23.7182]
["bitfinex","SOLUSD",1646584996984,113.4,87.624,87.572,23.7182]
["bitfinex","SOLUSD",1646584997185,113.4,87.622,87.572,23.7182]
["bitfinex","SOLUSD",1646584997382,113.4,87.62,87.572,23.7182]
["bitfinex","SOLUSD",1646584997580,113.4,87.618,87.558,62.56640567]
["bitfinex","SOLUSD",1646584997787,113.4,87.616,87.559,5.708]
["bitfinex","SOLUSD",1646584997982,5.708,87.615,87.559,5.708]
["bitfinex","SOLUSD",1646584998384,5.708,87.616,87.56,24.9465]
["bitfinex","SOLUSD",1646584999183,113.4,87.615,87.56,42.0824]
["bitfinex","SOLUSD",1646584999384,23.039,87.617,87.56,42.0824]
["bitfinex","SOLUSD",1646584999385,113.4,87.613,87.56,42.0824]
["bitfinex","SOLUSD",1646584999693,113.4,87.611,87.56,42.0824]
["bitfinex","SOLUSD",1646584999904,113.4,87.609,87.56,42.0824]
["bitfinex","SOLUSD",1646585000118,113.4,87.607,87.56,42.0824]
["bitfinex","SOLUSD",1646585000503,22.5094,87.606,87.56,42.0824]
["bitfinex","SOLUSD",1646585000704,48.81461786,87.605,87.56,42.0824]
["bitfinex","SOLUSD",1646585002404,48.81461786,87.605,87.561,5.708]
["bitfinex","SOLUSD",1646585002820,22.5094,87.606,87.561,5.708]
["bitfinex","SOLUSD",1646585004027,22.5094,87.606,87.56,42.0824]
["bitfinex","SOLUSD",1646585006407,22.5094,87.606,87.56,24.9465]
["bitfinex","SOLUSD",1646585007129,5.708,87.605,87.56,24.9465]
["bitfinex","SOLUSD",1646585007924,5.40387393,87.605,87.56,24.9465]
["bitfinex","SOLUSD",1646585008121,5.40387393,87.605,87.56,42.0831]
["bitfinex","SOLUSD",1646585008513,113.4,87.604,87.56,42.0831]
["bitfinex","SOLUSD",1646585008761,113.4,87.599,87.558,62.56640567]
["bitfinex","SOLUSD",1646585009117,5.40387393,87.605,87.56,17.1365]
["bitfinex","SOLUSD",1646585009512,22.5094,87.606,87.56,17.1365]
["bitfinex","SOLUSD",1646585010134,22.5094,87.606,87.561,5.708]
["bitfinex","SOLUSD",1646585011419,57.1213,87.64,87.561,5.708]
["bitfinex","SOLUSD",1646585011420,5.708,87.619,87.57,17.1347]
["bitfinex","SOLUSD",1646585011632,5.708,87.63,87.57,17.1347]
["bitfinex","SOLUSD",1646585011822,5.707,87.654,87.571,22.6367]
["bitfinex","SOLUSD",1646585012013,5.707,87.659,87.571,22.6367]
["bitfinex","SOLUSD",1646585012214,59.1643297,87.63,87.572,49.88358983]
["bitfinex","SOLUSD",1646585012815,59.1643297,87.63,87.58,17.1316]
["bitfinex","SOLUSD",1646585014016,113.4,87.629,87.58,17.1316]
["bitfinex","SOLUSD",1646585014257,113.4,87.629,87.572,55.59058983]
["bitfinex","SOLUSD",1646585014415,113.4,87.629,87.572,49.88358983]
["bitfinex","SOLUSD",1646585015014,113.4,87.627,87.572,49.88358983]
["bitfinex","SOLUSD",1646585015227,113.4,87.625,87.572,49.88358983]
["bitfinex","SOLUSD",1646585015433,113.4,87.623,87.572,49.88358983]
["bitfinex","SOLUSD",1646585015616,113.4,87.621,87.572,49.88358983]
["bitfinex","SOLUSD",1646585015916,113.4,87.619,87.572,49.88358983]
["bitfinex","SOLUSD",1646585016132,53.33094414,87.616,87.572,49.88358983]
["bitfinex","SOLUSD",1646585016329,5.708,87.615,87.572,49.88358983]
["bitfinex","SOLUSD",1646585016517,113.4,87.614,87.571,22.6367]
["bitfinex","SOLUSD",1646585016731,113.4,87.612,87.571,22.6367]
["bitfinex","SOLUSD",1646585016933,113.4,87.61,87.537,5.707]
["bitfinex","SOLUSD",1646585017116,113.4,87.608,87.538,24.0235]
["bitfinex","SOLUSD",1646585017341,24.6628,87.609,87.539,5.708]
["bitfinex","SOLUSD",1646585017342,113.4,87.606,87.539,5.708]
["bitfinex","SOLUSD",1646585017518,113.4,87.604,87.54,51.96807143]
["bitfinex","SOLUSD",1646585017716,113.4,87.6,87.541,5.708]
["bitfinex","SOLUSD",1646585017917,119.108,87.6,87.541,5.708]
["bitfinex","SOLUSD",1646585018117,17.1428,87.59,87.541,5.708]
["bitfinex","SOLUSD",1646585018592,17.1428,87.59,87.54,51.96807143]
["bitfinex","SOLUSD",1646585018719,119.108,87.6,87.54,51.96807143]
["bitfinex","SOLUSD",1646585019522,119.108,87.6,87.54,69.10847143]
["bitfinex","SOLUSD",1646585020755,22.8476,87.6,87.541,5.708]
["bitfinex","SOLUSD",1646585020932,22.8476,87.6,87.55,17.1387]
["bitfinex","SOLUSD",1646585022122,113.4,87.599,87.55,17.1387]
["bitfinex","SOLUSD",1646585022322,113.4,87.589,87.541,5.708]
["bitfinex","SOLUSD",1646585022722,63.04675996,87.586,87.541,5.708]
["bitfinex","SOLUSD",1646585023122,5.71,87.585,87.541,5.708]
["bitfinex","SOLUSD",1646585025132,5.71,87.585,87.54,51.96807143]
["bitfinex","SOLUSD",1646585025524,5.71,87.585,87.54,69.10857143]
["bitfinex","SOLUSD",1646585026024,63.04675996,87.586,87.54,69.10857143]
["bitfinex","SOLUSD",1646585026529,5.71,87.585,87.54,69.10857143]
["bitfinex","SOLUSD",1646585027937,5.71,87.585,87.54,51.96807143]
["bitfinex","SOLUSD",1646585028128,63.04675996,87.586,87.54,51.96807143]
["bitfinex","SOLUSD",1646585034568,17.1435,87.58,87.54,51.96807143]
["bitfinex","SOLUSD",1646585035767,17.1497,87.56,87.479,29.82578253]
["bitfinex","SOLUSD",1646585035969,113.4,87.559,87.511,23.9034]
["bitfinex","SOLUSD",1646585036368,119.112,87.558,87.511,23.9034]
["bitfinex","SOLUSD",1646585036566,113.4,87.558,87.511,23.9034]
["bitfinex","SOLUSD",1646585036766,17.1505,87.55,87.512,54.34964081]
["bitfinex","SOLUSD",1646585036971,113.4,87.549,87.512,54.34964081]
["bitfinex","SOLUSD",1646585037968,17.1505,87.55,87.512,54.34964081]
["bitfinex","SOLUSD",1646585038332,62.43840157,87.557,87.512,54.34964081]
["bitfinex","SOLUSD",1646585038467,113.4,87.556,87.512,54.34964081]
["bitfinex","SOLUSD",1646585039067,5.712,87.556,87.512,54.34964081]
["bitfinex","SOLUSD",1646585041071,62.43840157,87.557,87.512,54.34964081]
["bitfinex","SOLUSD",1646585041272,5.712,87.567,87.512,54.34964081]
["bitfinex","SOLUSD",1646585041477,24.2261,87.568,87.512,54.34964081]
["bitfinex","SOLUSD",1646585041669,137.6261,87.568,87.512,54.34964081]
["bitfinex","SOLUSD",1646585042671,24.2261,87.568,87.512,54.34964081]
["bitfinex","SOLUSD",1646585042871,24.2261,87.568,87.52,17.1444]
["bitfinex","SOLUSD",1646585045873,24.2261,87.568,87.513,24.4961]
["bitfinex","SOLUSD",1646585046122,113.4,87.598,87.513,24.4961]
["bitfinex","SOLUSD",1646585046274,23.051,87.593,87.513,24.4961]
["bitfinex","SOLUSD",1646585046773,5.71,87.592,87.513,24.4961]
["bitfinex","SOLUSD",1646585047215,174.78204718,87.591,87.513,24.4961]
["bitfinex","SOLUSD",1646585047373,113.4,87.589,87.513,24.4961]
["bitfinex","SOLUSD",1646585047574,119.11,87.588,87.513,24.4961]
["bitfinex","SOLUSD",1646585047986,119.11,87.588,87.52,17.1438]
["bitfinex","SOLUSD",1646585050576,5.71,87.588,87.52,17.1438]
["bitfinex","SOLUSD",1646585050684,5.71,87.589,87.52,34.3393]
["bitfinex","SOLUSD",1646585051075,5.71,87.59,87.52,34.3393]
["bitfinex","SOLUSD",1646585051276,61.38204718,87.591,87.52,34.3393]
["bitfinex","SOLUSD",1646585051690,113.4,87.59,87.52,34.3393]
["bitfinex","SOLUSD",1646585052086,113.4,87.59,87.53,17.1417]
["bitfinex","SOLUSD",1646585052281,113.4,87.59,87.532,48.86831939]
["bitfinex","SOLUSD",1646585053180,113.4,87.588,87.532,48.86831939]
["bitfinex","SOLUSD",1646585053380,5.71,87.587,87.54,17.1404]
["bitfinex","SOLUSD",1646585054593,113.4,87.588,87.54,17.1404]
["bitfinex","SOLUSD",1646585054783,5.71,87.587,87.54,17.1404]
["bitfinex","SOLUSD",1646585055581,113.4,87.59,87.54,17.1404]
["bitfinex","SOLUSD",1646585056983,130.5423,87.59,87.532,54.57831939]
["bitfinex","SOLUSD",1646585057180,113.4,87.59,87.532,54.57831939]
["bitfinex","SOLUSD",1646585058182,113.4,87.59,87.54,17.1405]
["bitfinex","SOLUSD",1646585058582,113.4,87.588,87.54,12.9605]
["bitfinex","SOLUSD",1646585058793,5.71,87.587,87.54,12.9605]
["bitfinex","SOLUSD",1646585059282,5.71,87.587,87.532,48.86831939]
["bitfinex","SOLUSD",1646585060185,113.4,87.586,87.531,24.675]
["bitfinex","SOLUSD",1646585060395,113.4,87.579,87.531,24.675]
["bitfinex","SOLUSD",1646585060599,113.4,87.577,87.501,5.71]
["bitfinex","SOLUSD",1646585060784,182.08,87.573,87.502,22.577]
["bitfinex","SOLUSD",1646585060982,113.4,87.571,87.503,5.711]
["bitfinex","SOLUSD",1646585061182,113.4,87.569,87.503,5.711]
["bitfinex","SOLUSD",1646585061383,113.4,87.567,87.502,22.577]
["bitfinex","SOLUSD",1646585061599,113.4,87.565,87.502,22.577]
["bitfinex","SOLUSD",1646585061882,113.4,87.549,87.502,22.577]
["bitfinex","SOLUSD",1646585062383,164.05926481,87.548,87.502,22.577]
["bitfinex","SOLUSD",1646585064584,5.712,87.547,87.502,22.577]
["bitfinex","SOLUSD",1646585069507,113.4,87.546,87.492,5.712]
["bitfinex","SOLUSD",1646585069709,113.4,87.539,87.492,5.712]
["bitfinex","SOLUSD",1646585070801,113.4,87.529,87.492,5.712]
["bitfinex","SOLUSD",1646585070992,113.4,87.527,87.492,5.712]
["bitfinex","SOLUSD",1646585071599,5.713,87.526,87.492,5.712]
["bitfinex","SOLUSD",1646585071811,113.4,87.525,87.478,24.8769]
["bitfinex","SOLUSD",1646585072215,113.4,87.519,87.478,24.8769]
["bitfinex","SOLUSD",1646585072398,113.4,87.519,87.479,61.56344819]
["bitfinex","SOLUSD",1646585073304,30.5292,87.527,87.479,61.56344819]
["bitfinex","SOLUSD",1646585074505,113.4,87.526,87.479,61.56344819]
["bitfinex","SOLUSD",1646585074789,113.4,87.524,87.479,61.56344819]
["bitfinex","SOLUSD",1646585074916,113.4,87.519,87.479,61.56344819]
["bitfinex","SOLUSD",1646585075133,113.4,87.517,87.479,61.56344819]
["bitfinex","SOLUSD",1646585076330,5.714,87.519,87.479,61.56344819]
["bitfinex","SOLUSD",1646585077558,5.714,87.526,87.479,61.56344819]
["bitfinex","SOLUSD",1646585078143,80.25153151,87.528,87.479,61.56344819]
["bitfinex","SOLUSD",1646585078736,138.52244586,87.528,87.479,61.56344819]
["bitfinex","SOLUSD",1646585078936,138.52244586,87.528,87.48,17.1518]
["bitfinex","SOLUSD",1646585079153,80.25153151,87.528,87.48,17.1518]
["bitfinex","SOLUSD",1646585079747,80.25153151,87.528,87.481,22.74393838]
["bitfinex","SOLUSD",1646585079942,24.5839,87.549,87.49,17.1481]
["bitfinex","SOLUSD",1646585080163,49.56997117,87.553,87.491,24.004]
["bitfinex","SOLUSD",1646585080365,29.0138,87.564,87.491,24.004]
["bitfinex","SOLUSD",1646585080545,5.712,87.564,87.491,46.74793838]
["bitfinex","SOLUSD",1646585080739,5.712,87.581,87.491,46.74793838]
["bitfinex","SOLUSD",1646585081154,5.712,87.581,87.5,130.5468]
["bitfinex","SOLUSD",1646585081349,83.51707398,87.582,87.51,13.78]
["bitfinex","SOLUSD",1646585081552,64.3866969,87.593,87.51,13.78]
["bitfinex","SOLUSD",1646585081742,5.711,87.613,87.51,127.18]
["bitfinex","SOLUSD",1646585081955,3.10615848,87.624,87.51,127.18]
["bitfinex","SOLUSD",1646585081956,5.71,87.623,87.512,113.4]
["bitfinex","SOLUSD",1646585082143,5.71,87.623,87.53,130.5364]
["bitfinex","SOLUSD",1646585082343,5.708,87.636,87.54,13.78]
["bitfinex","SOLUSD",1646585082556,5.708,87.636,87.541,23.7248]
["bitfinex","SOLUSD",1646585082738,1.54995929,87.614,87.542,60.46793951]
["bitfinex","SOLUSD",1646585083040,59.55883736,87.614,87.542,60.46793951]
["bitfinex","SOLUSD",1646585083437,1.54995929,87.615,87.542,60.46793951]
["bitfinex","SOLUSD",1646585083664,1.54995929,87.615,87.56,17.1323]
["bitfinex","SOLUSD",1646585083839,1.54995929,87.624,87.56,17.1323]
["bitfinex","SOLUSD",1646585084058,5.708,87.623,87.56,17.1323]
["bitfinex","SOLUSD",1646585084243,1.54995929,87.629,87.56,17.1323]
["bitfinex","SOLUSD",1646585084440,55.4518661,87.628,87.561,56.09761677]
["bitfinex","SOLUSD",1646585085140,55.4518661,87.628,87.57,17.1333]
["bitfinex","SOLUSD",1646585085342,5.707,87.627,87.57,17.1333]
["bitfinex","SOLUSD",1646585087542,61.1588661,87.628,87.57,17.1333]
["bitfinex","SOLUSD",1646585088162,55.4518661,87.628,87.57,17.1333]
["bitfinex","SOLUSD",1646585093161,5.707,87.643,87.57,17.1333]
["bitfinex","SOLUSD",1646585093575,5.707,87.643,87.57,130.5333]
["bitfinex","SOLUSD",1646585093777,5.707,87.65,87.58,13.78]
["bitfinex","SOLUSD",1646585093976,5.706,87.655,87.6,17.125]
["bitfinex","SOLUSD",1646585094181,54.32895226,87.654,87.601,46.77973933]
["bitfinex","SOLUSD",1646585094376,5.705,87.653,87.602,23.4526]
["bitfinex","SOLUSD",1646585094989,5.705,87.669,87.61,17.125]
["bitfinex","SOLUSD",1646585095375,5.705,87.677,87.61,17.125]
["bitfinex","SOLUSD",1646585095575,1.54995929,87.681,87.61,17.125]
["bitfinex","SOLUSD",1646585095576,5.704,87.68,87.61,17.125]
["bitfinex","SOLUSD",1646585096197,64.82276241,87.679,87.61,17.125]
["bitfinex","SOLUSD",1646585096391,5.704,87.678,87.61,17.125]
["bitfinex","SOLUSD",1646585096578,64.82276241,87.679,87.61,17.125]
["bitfinex","SOLUSD",1646585096976,64.82276241,87.679,87.61,25.345]
["bitfinex","SOLUSD",1646585098585,5.704,87.678,87.61,25.345]
["bitfinex","SOLUSD",1646585099582,64.82276241,87.679,87.61,25.345]
["bitfinex","SOLUSD",1646585099784,64.82276241,87.679,87.61,17.125]
["bitfinex","SOLUSD",1646585101584,64.82276241,87.679,87.61,30.905]
["bitfinex","SOLUSD",1646585102292,178.22276241,87.679,87.61,13.78]
["bitfinex","SOLUSD",1646585102403,113.4,87.677,87.603,23.8879]
["bitfinex","SOLUSD",1646585102585,113.4,87.675,87.603,23.8879]
["bitfinex","SOLUSD",1646585102785,113.4,87.673,87.603,23.8879]
["bitfinex","SOLUSD",1646585102985,113.4,87.671,87.603,23.8879]
["bitfinex","SOLUSD",1646585103187,113.4,87.669,87.59,17.128]
["bitfinex","SOLUSD",1646585103396,113.4,87.667,87.603,46.97080337]
["bitfinex","SOLUSD",1646585103586,113.4,87.665,87.603,46.97080337]
["bitfinex","SOLUSD",1646585103800,54.86337709,87.664,87.603,46.97080337]
["bitfinex","SOLUSD",1646585105087,54.86337709,87.664,87.61,17.1262]
["bitfinex","SOLUSD",1646585105897,49.15837709,87.664,87.61,17.1262]
["bitfinex","SOLUSD",1646585106089,17.1276,87.66,87.61,17.1262]
["bitfinex","SOLUSD",1646585107589,1.54995929,87.658,87.61,17.1262]
["bitfinex","SOLUSD",1646585107793,5.705,87.657,87.61,17.1262]
["bitfinex","SOLUSD",1646585108497,7.25495929,87.658,87.61,17.1262]
["bitfinex","SOLUSD",1646585108896,1.54995929,87.657,87.61,17.1262]
["bitfinex","SOLUSD",1646585109093,5.705,87.656,87.61,17.1262]
["bitfinex","SOLUSD",1646585109495,1.54995929,87.646,87.603,46.97080337]
["bitfinex","SOLUSD",1646585109695,51.87163231,87.645,87.603,46.97080337]
["bitfinex","SOLUSD",1646585109901,1.54995929,87.644,87.603,46.97080337]
["bitfinex","SOLUSD",1646585110109,51.87163231,87.645,87.603,46.97080337]
["bitfinex","SOLUSD",1646585111003,1.54995929,87.644,87.603,46.97080337]
["bitfinex","SOLUSD",1646585111418,1.54995929,87.644,87.6,17.1285]
["bitfinex","SOLUSD",1646585111596,51.87163231,87.645,87.6,17.1285]
["bitfinex","SOLUSD",1646585111815,1.54995929,87.644,87.6,17.1285]
["bitfinex","SOLUSD",1646585112070,1.54995929,87.641,87.6,17.1285]
["bitfinex","SOLUSD",1646585112197,1.54995929,87.638,87.573,45.2454]
["bitfinex","SOLUSD",1646585112420,5.707,87.637,87.574,50.09558392]
["bitfinex","SOLUSD",1646585112635,1.54995929,87.63,87.574,50.09558392]
["bitfinex","SOLUSD",1646585112805,113.4,87.609,87.574,50.09558392]
["bitfinex","SOLUSD",1646585113000,113.4,87.609,87.54,47.8803]
["bitfinex","SOLUSD",1646585113202,24.7005,87.609,87.54,47.8803]
["bitfinex","SOLUSD",1646585113415,24.7005,87.609,87.54,71.05757171]
["bitfinex","SOLUSD",1646585113600,26.25045929,87.609,87.55,17.1367]
["bitfinex","SOLUSD",1646585113903,62.24166876,87.608,87.551,59.54499429]
["bitfinex","SOLUSD",1646585114274,62.24166876,87.608,87.552,5.709]
["bitfinex","SOLUSD",1646585115000,62.24166876,87.608,87.56,17.1355]
["bitfinex","SOLUSD",1646585115799,62.24166876,87.608,87.561,5.708]
["bitfinex","SOLUSD",1646585116022,62.24166876,87.608,87.552,5.708]
["bitfinex","SOLUSD",1646585116485,62.24166876,87.608,87.57,17.1329]
["bitfinex","SOLUSD",1646585118121,62.24166876,87.608,87.56,17.1361]
["bitfinex","SOLUSD",1646585118303,1.54995929,87.607,87.553,24.3617]
["bitfinex","SOLUSD",1646585118517,7.25795929,87.607,87.553,24.3617]
["bitfinex","SOLUSD",1646585119608,1.54995929,87.606,87.553,24.3617]
["bitfinex","SOLUSD",1646585119911,7.25795929,87.607,87.553,24.3617]
["bitfinex","SOLUSD",1646585120868,5.708,87.607,87.553,24.3617]
["bitfinex","SOLUSD",1646585121209,5.708,87.607,87.56,17.1362]
["bitfinex","SOLUSD",1646585121611,63.79162805,87.608,87.554,5.708]
["bitfinex","SOLUSD",1646585121829,130.5399,87.6,87.553,24.3617]
["bitfinex","SOLUSD",1646585122024,1.54995929,87.598,87.553,24.3617]
["bitfinex","SOLUSD",1646585123523,1.54995929,87.599,87.54,24.0214]
["bitfinex","SOLUSD",1646585123707,5.708,87.598,87.54,24.0214]
["bitfinex","SOLUSD",1646585123911,5.708,87.601,87.54,24.0214]
["bitfinex","SOLUSD",1646585124120,17.1396,87.6,87.54,41.162]
["bitfinex","SOLUSD",1646585124311,5.708,87.599,87.54,41.162]
["bitfinex","SOLUSD",1646585124708,113.4,87.598,87.54,41.162]
["bitfinex","SOLUSD",1646585124909,113.4,87.596,87.54,41.162]
["bitfinex","SOLUSD",1646585125110,113.4,87.594,87.54,41.162]
["bitfinex","SOLUSD",1646585125315,5.708,87.593,87.54,41.162]
["bitfinex","SOLUSD",1646585125623,5.708,87.599,87.54,41.162]
["bitfinex","SOLUSD",1646585126627,17.1416,87.59,87.54,41.162]
["bitfinex","SOLUSD",1646585127729,119.11,87.6,87.54,41.162]
["bitfinex","SOLUSD",1646585127730,22.8498,87.6,87.54,41.162]
["bitfinex","SOLUSD",1646585128134,22.8498,87.6,87.541,5.708]
["bitfinex","SOLUSD",1646585129933,22.8498,87.6,87.54,41.162]
["bitfinex","SOLUSD",1646585131540,136.2498,87.6,87.54,41.162]
["bitfinex","SOLUSD",1646585133136,136.2498,87.6,87.541,5.708]
["bitfinex","SOLUSD",1646585133351,22.8498,87.6,87.541,5.708]
["bitfinex","SOLUSD",1646585135940,24.39975929,87.6,87.541,5.708]
["bitfinex","SOLUSD",1646585136938,17.1398,87.6,87.541,5.708]
["bitfinex","SOLUSD",1646585139039,1.54995929,87.597,87.541,5.708]
["bitfinex","SOLUSD",1646585139438,17.1398,87.6,87.541,5.708]
["bitfinex","SOLUSD",1646585139439,1.54995929,87.598,87.541,5.708]
["bitfinex","SOLUSD",1646585140260,5.708,87.597,87.54,41.162]
["bitfinex","SOLUSD",1646585140849,7.25795929,87.597,87.54,41.162]
["bitfinex","SOLUSD",1646585141252,22.5431,87.596,87.54,41.162]
["bitfinex","SOLUSD",1646585141441,22.5431,87.596,87.541,5.708]
["bitfinex","SOLUSD",1646585141840,1.54995929,87.59,87.541,5.708]
["bitfinex","SOLUSD",1646585142643,1.54995929,87.588,87.541,5.708]
["bitfinex","SOLUSD",1646585142884,1.54995929,87.589,87.541,5.708]
["bitfinex","SOLUSD",1646585144047,1.54995929,87.588,87.541,5.708]
["bitfinex","SOLUSD",1646585144748,1.54995929,87.586,87.541,5.708]
["bitfinex","SOLUSD",1646585145149,1.54995929,87.585,87.55,17.1384]
["bitfinex","SOLUSD",1646585147864,1.54995929,87.582,87.55,17.1384]
["bitfinex","SOLUSD",1646585150055,1.54995929,87.583,87.55,17.1384]
["bitfinex","SOLUSD",1646585150752,1.54995929,87.581,87.55,17.1384]
["bitfinex","SOLUSD",1646585151561,1.54995929,87.58,87.55,17.1384]
["bitfinex","SOLUSD",1646585151778,1.54995929,87.581,87.55,17.1384]
["bitfinex","SOLUSD",1646585151955,1.54995929,87.58,87.55,17.1384]
["bitfinex","SOLUSD",1646585152355,1.54995929,87.585,87.56,17.1326]
["bitfinex","SOLUSD",1646585152562,1.54995929,87.589,87.56,17.1326]
["bitfinex","SOLUSD",1646585152765,1.54995929,87.59,87.561,5.708]
["bitfinex","SOLUSD",1646585153056,1.54995929,87.593,87.561,5.708]
["bitfinex","SOLUSD",1646585153269,1.54995929,87.593,87.542,5.708]
["bitfinex","SOLUSD",1646585153472,1.54995929,87.593,87.56,17.1363]
["bitfinex","SOLUSD",1646585153656,1.54995929,87.593,87.561,5.708]
["bitfinex","SOLUSD",1646585153877,1.54995929,87.593,87.542,5.708]
["bitfinex","SOLUSD",1646585154081,1.54995929,87.593,87.541,5.708]
["bitfinex","SOLUSD",1646585154494,1.54995929,87.593,87.55,17.1383]
["bitfinex","SOLUSD",1646585154708,1.54995929,87.593,87.551,5.708]
["bitfinex","SOLUSD",1646585154881,1.54995929,87.595,87.551,5.708]
["bitfinex","SOLUSD",1646585155089,1.54995929,87.595,87.541,5.708]
["bitfinex","SOLUSD",1646585155482,1.54995929,87.595,87.56,17.1342]
["bitfinex","SOLUSD",1646585155686,1.54995929,87.595,87.561,5.708]
["bitfinex","SOLUSD",1646585155883,1.54995929,87.597,87.561,5.708]
["bitfinex","SOLUSD",1646585156187,1.54995929,87.598,87.541,5.708]
["bitfinex","SOLUSD",1646585156295,1.54995929,87.597,87.541,5.708]
["bitfinex","SOLUSD",1646585156703,1.54995929,87.597,87.56,17.1362]
["bitfinex","SOLUSD",1646585156889,1.54995929,87.597,87.561,5.708]
["bitfinex","SOLUSD",1646585157091,1.54995929,87.598,87.561,5.708]
["bitfinex","SOLUSD",1646585157283,1.54995929,87.598,87.541,5.708]
["bitfinex","SOLUSD",1646585157687,1.54995929,87.597,87.541,5.708]
["bitfinex","SOLUSD",1646585157883,1.54995929,87.598,87.541,5.708]
["bitfinex","SOLUSD",1646585158098,1.54995929,87.598,87.55,17.1349]
["bitfinex","SOLUSD",1646585158339,1.54995929,87.598,87.551,5.708]
["bitfinex","SOLUSD",1646585158484,1.54995929,87.597,87.541,5.708]
["bitfinex","SOLUSD",1646585158888,1.54995929,87.598,87.541,5.708]
["bitfinex","SOLUSD",1646585159089,1.54995929,87.598,87.56,17.1365]
["bitfinex","SOLUSD",1646585160588,1.54995929,87.598,87.57,17.1322]
["bitfinex","SOLUSD",1646585160796,1.54995929,87.604,87.571,64.88208504]
["bitfinex","SOLUSD",1646585160986,1.54995929,87.603,87.571,64.88208504]
["bitfinex","SOLUSD",1646585161193,1.54995929,87.604,87.571,64.88208504]
["bitfinex","SOLUSD",1646585162486,1.54995929,87.603,87.571,64.88208504]
["bitfinex","SOLUSD",1646585163186,1.54995929,87.604,87.571,64.88208504]
["bitfinex","SOLUSD",1646585163987,1.54995929,87.605,87.571,64.88208504]
["bitfinex","SOLUSD",1646585165389,1.54995929,87.609,87.58,17.1328]
["bitfinex","SOLUSD",1646585165794,63.79162805,87.608,87.58,17.1328]
["bitfinex","SOLUSD",1646585166197,62.24166876,87.608,87.58,17.1328]
["bitfinex","SOLUSD",1646585167594,63.79162805,87.608,87.58,17.1328]
["bitfinex","SOLUSD",1646585167797,62.24166876,87.608,87.58,17.1328]
["bitfinex","SOLUSD",1646585169996,1.54995929,87.611,87.58,17.1328]
["bitfinex","SOLUSD",1646585170411,1.54995929,87.614,87.58,17.1328]
["bitfinex","SOLUSD",1646585170597,1.54995929,87.615,87.58,17.1328]
["bitfinex","SOLUSD",1646585170998,1.54995929,87.616,87.58,17.1328]
["bitfinex","SOLUSD",1646585171198,1.54995929,87.615,87.58,17.1328]
["bitfinex","SOLUSD",1646585171418,1.54995929,87.616,87.58,17.1328]
["bitfinex","SOLUSD",1646585171601,1.54995929,87.615,87.581,5.707]
["bitfinex","SOLUSD",1646585171898,1.54995929,87.615,87.59,17.1304]
["bitfinex","SOLUSD",1646585172099,1.54995929,87.616,87.59,17.1304]
["bitfinex","SOLUSD",1646585172398,1.54995929,87.625,87.59,17.1304]
["bitfinex","SOLUSD",1646585172599,1.54995929,87.625,87.591,29.9578]
["bitfinex","SOLUSD",1646585172800,1.54995929,87.625,87.591,5.707]
["bitfinex","SOLUSD",1646585173118,1.54995929,87.625,87.572,5.707]
["bitfinex","SOLUSD",1646585173301,1.54995929,87.628,87.573,22.6051]
["bitfinex","SOLUSD",1646585173583,1.54995929,87.629,87.574,5.707]
["bitfinex","SOLUSD",1646585173701,1.54995929,87.628,87.574,5.707]
["bitfinex","SOLUSD",1646585173901,57.64841988,87.627,87.574,5.707]
["bitfinex","SOLUSD",1646585174123,1.54995929,87.635,87.6,17.1264]
["bitfinex","SOLUSD",1646585174501,1.54995929,87.64,87.601,5.706]
["bitfinex","SOLUSD",1646585174800,1.54995929,87.639,87.601,5.706]
["bitfinex","SOLUSD",1646585175000,5.706,87.657,87.601,5.706]
["bitfinex","SOLUSD",1646585175001,50.28744817,87.643,87.602,53.59737121]
["bitfinex","SOLUSD",1646585175215,1.54995929,87.643,87.61,17.1251]
["bitfinex","SOLUSD",1646585175823,1.54995929,87.645,87.61,17.1251]
["bitfinex","SOLUSD",1646585176313,64.24214578,87.643,87.61,17.1251]
["bitfinex","SOLUSD",1646585177103,1.54995929,87.647,87.61,17.1251]
["bitfinex","SOLUSD",1646585177322,1.54995929,87.648,87.61,17.1251]
["bitfinex","SOLUSD",1646585177504,1.54995929,87.649,87.61,17.1251]
["bitfinex","SOLUSD",1646585178106,53.92263277,87.648,87.61,17.1251]
["bitfinex","SOLUSD",1646585180217,53.92263277,87.648,87.603,22.6051]
["bitfinex","SOLUSD",1646585180419,1.54995929,87.644,87.601,5.706]
["bitfinex","SOLUSD",1646585180607,1.54995929,87.643,87.601,5.706]
["bitfinex","SOLUSD",1646585181037,1.54995929,87.642,87.601,5.706]
["bitfinex","SOLUSD",1646585181412,1.54995929,87.641,87.601,5.706]
["bitfinex","SOLUSD",1646585182805,1.54995929,87.641,87.601,65.64253201]
["bitfinex","SOLUSD",1646585183209,1.54995929,87.641,87.601,5.706]
["bitfinex","SOLUSD",1646585183466,1.54995929,87.641,87.58,57.0913]
["bitfinex","SOLUSD",1646585183605,53.92263277,87.648,87.577,23.9315]
["bitfinex","SOLUSD",1646585183606,1.54995929,87.64,87.577,23.9315]
["bitfinex","SOLUSD",1646585183804,1.54995929,87.633,87.577,23.9315]
["bitfinex","SOLUSD",1646585184008,1.54995929,87.628,87.577,23.9315]
["bitfinex","SOLUSD",1646585184618,1.54995929,87.627,87.58,17.1328]
["bitfinex","SOLUSD",1646585185023,1.54995929,87.625,87.58,17.1328]
["bitfinex","SOLUSD",1646585185208,1.54995929,87.62,87.577,23.9315]
["bitfinex","SOLUSD",1646585185427,5.707,87.619,87.577,23.9315]
["bitfinex","SOLUSD",1646585185609,7.25695929,87.619,87.577,23.9315]
["bitfinex","SOLUSD",1646585185808,1.54995929,87.618,87.556,16.8641]
["bitfinex","SOLUSD",1646585186007,113.4,87.616,87.557,24.3265]
["bitfinex","SOLUSD",1646585186224,114.94995929,87.614,87.557,24.3265]
["bitfinex","SOLUSD",1646585186406,1.54995929,87.61,87.557,24.3265]
["bitfinex","SOLUSD",1646585186608,1.54995929,87.609,87.557,24.3265]
["bitfinex","SOLUSD",1646585187418,5.708,87.608,87.557,24.3265]
["bitfinex","SOLUSD",1646585187836,7.25795929,87.608,87.557,24.3265]
["bitfinex","SOLUSD",1646585188209,7.25795929,87.608,87.56,17.136]
["bitfinex","SOLUSD",1646585189010,1.54995929,87.607,87.56,17.136]
["bitfinex","SOLUSD",1646585189229,5.708,87.606,87.56,17.136]
["bitfinex","SOLUSD",1646585189812,1.54995929,87.609,87.56,17.136]
["bitfinex","SOLUSD",1646585191517,1.54995929,87.61,87.56,17.136]
["bitfinex","SOLUSD",1646585191714,1.54995929,87.608,87.56,17.136]
["bitfinex","SOLUSD",1646585191912,1.54995929,87.607,87.557,24.3265]
["bitfinex","SOLUSD",1646585192113,1.54995929,87.605,87.557,24.3265]
["bitfinex","SOLUSD",1646585192314,1.54995929,87.604,87.557,24.3265]
["bitfinex","SOLUSD",1646585193214,5.708,87.603,87.557,24.3265]
["bitfinex","SOLUSD",1646585194312,5.708,87.603,87.56,17.1365]
["bitfinex","SOLUSD",1646585194513,1.54995929,87.606,87.56,17.1365]
["bitfinex","SOLUSD",1646585195319,1.54995929,87.606,87.558,56.8416308]
["bitfinex","SOLUSD",1646585195815,1.54995929,87.606,87.557,24.3265]
["bitfinex","SOLUSD",1646585196016,5.708,87.605,87.557,24.3265]
["bitfinex","SOLUSD",1646585196634,7.25795929,87.605,87.557,24.3265]
["bitfinex","SOLUSD",1646585197222,5.708,87.605,87.56,17.1366]
["bitfinex","SOLUSD",1646585197815,5.708,87.606,87.56,17.1366]
["bitfinex","SOLUSD",1646585198216,7.25795929,87.607,87.56,17.1366]
["bitfinex","SOLUSD",1646585198416,1.54995929,87.608,87.56,17.1366]
["bitfinex","SOLUSD",1646585198835,1.54995929,87.624,87.561,5.708]
["bitfinex","SOLUSD",1646585199033,1.54995929,87.625,87.57,17.1316]
["bitfinex","SOLUSD",1646585199231,1.54995929,87.625,87.571,5.708]
["bitfinex","SOLUSD",1646585199420,1.54995929,87.625,87.57,17.1316]
["bitfinex","SOLUSD",1646585199927,5.708,87.627,87.57,17.1316]
["bitfinex","SOLUSD",1646585199928,1.54995929,87.62,87.57,17.1316]
["bitfinex","SOLUSD",1646585200119,1.54995929,87.621,87.57,17.1316]
["bitfinex","SOLUSD",1646585200324,7.25795929,87.62,87.57,17.1316]
["bitfinex","SOLUSD",1646585201332,1.54995929,87.619,87.56,17.1367]
["bitfinex","SOLUSD",1646585201540,1.54995929,87.614,87.56,17.1367]
["bitfinex","SOLUSD",1646585202133,1.54995929,87.613,87.56,17.1367]
["bitfinex","SOLUSD",1646585202354,5.708,87.612,87.56,17.1367]
["bitfinex","SOLUSD",1646585202962,7.25795929,87.612,87.56,17.1367]
["bitfinex","SOLUSD",1646585203347,5.708,87.612,87.56,17.1367]
["bitfinex","SOLUSD",1646585203564,5.708,87.613,87.56,17.1367]
["bitfinex","SOLUSD",1646585203748,7.25795929,87.613,87.56,17.1367]
["bitfinex","SOLUSD",1646585204153,5.708,87.613,87.56,17.1367]
["bitfinex","SOLUSD",1646585204564,5.708,87.614,87.56,17.1367]
["bitfinex","SOLUSD",1646585204968,22.7477,87.616,87.57,17.1338]
["bitfinex","SOLUSD",1646585205151,24.29765929,87.616,87.57,17.1338]
["bitfinex","SOLUSD",1646585205950,22.7477,87.616,87.57,17.1338]
["bitfinex","SOLUSD",1646585206150,1.54995929,87.615,87.57,17.1338]
["bitfinex","SOLUSD",1646585206414,1.54995929,87.614,87.57,17.1338]
["bitfinex","SOLUSD",1646585207654,1.54995929,87.613,87.57,17.1338]
["bitfinex","SOLUSD",1646585207854,1.54995929,87.614,87.57,17.1338]
["bitfinex","SOLUSD",1646585208052,5.708,87.613,87.57,17.1338]
["bitfinex","SOLUSD",1646585209056,7.25795929,87.613,87.57,17.1338]
["bitfinex","SOLUSD",1646585209556,1.54995929,87.608,87.57,17.1338]
["bitfinex","SOLUSD",1646585211370,1.54995929,87.607,87.57,17.1338]
["bitfinex","SOLUSD",1646585212359,1.54995929,87.609,87.57,17.1338]
["bitfinex","SOLUSD",1646585212771,1.54995929,87.607,87.57,17.1338]
["bitfinex","SOLUSD",1646585214988,1.54995929,87.604,87.57,17.1338]
["bitfinex","SOLUSD",1646585215164,1.54995929,87.602,87.57,17.1338]
["bitfinex","SOLUSD",1646585216164,1.54995929,87.601,87.57,17.1338]
["bitfinex","SOLUSD",1646585217577,1.54995929,87.601,87.57,16.6338]
["bitfinex","SOLUSD",1646585217764,1.54995929,87.602,87.57,16.6338]
["bitfinex","SOLUSD",1646585218165,1.54995929,87.601,87.57,16.6338]
["bitfinex","SOLUSD",1646585218972,1.54995929,87.602,87.57,16.6338]
["bitfinex","SOLUSD",1646585219171,1.54995929,87.601,87.57,16.6338]
["bitfinex","SOLUSD",1646585219367,1.54995929,87.602,87.57,16.6338]
["bitfinex","SOLUSD",1646585219668,1.54995929,87.603,87.57,16.6338]
["bitfinex","SOLUSD",1646585220775,5.708,87.615,87.57,16.6338]
["bitfinex","SOLUSD",1646585220776,1.54995929,87.604,87.57,16.6338]
["bitfinex","SOLUSD",1646585224274,1.54995929,87.603,87.57,16.6338]
["bitfinex","SOLUSD",1646585225496,1.54995929,87.603,87.557,24.3265]
["bitfinex","SOLUSD",1646585225686,1.54995929,87.602,87.56,17.1362]
["bitfinex","SOLUSD",1646585227577,1.54995929,87.601,87.56,17.1362]
["bitfinex","SOLUSD",1646585227806,1.54995929,87.6,87.56,17.1362]
["bitfinex","SOLUSD",1646585227986,1.54995929,87.601,87.56,17.1362]
["bitfinex","SOLUSD",1646585228901,1.54995929,87.601,87.557,24.3265]
["bitfinex","SOLUSD",1646585229115,1.54995929,87.594,87.557,24.3265]
["bitfinex","SOLUSD",1646585229404,1.54995929,87.59,87.557,24.3265]
["bitfinex","SOLUSD",1646585229600,1.54995929,87.589,87.557,24.3265]
["bitfinex","SOLUSD",1646585229807,64.66460273,87.588,87.52,48.96968505]
["bitfinex","SOLUSD",1646585230010,1.54995929,87.587,87.54,17.1404]
["bitfinex","SOLUSD",1646585230655,63.11464344,87.588,87.54,17.1404]
["bitfinex","SOLUSD",1646585231804,1.54995929,87.585,87.54,17.1404]
["bitfinex","SOLUSD",1646585232020,1.54995929,87.584,87.54,17.1404]
["bitfinex","SOLUSD",1646585233006,1.54995929,87.585,87.54,17.1404]
["bitfinex","SOLUSD",1646585233815,22.9513,87.587,87.54,17.1404]
["bitfinex","SOLUSD",1646585234974,1.54995929,87.583,87.54,17.1404]
["bitfinex","SOLUSD",1646585235107,7.25995929,87.582,87.54,17.1404]
["bitfinex","SOLUSD",1646585236309,5.71,87.582,87.54,17.1404]
["bitfinex","SOLUSD",1646585236909,5.71,87.584,87.54,17.1404]
["bitfinex","SOLUSD",1646585237606,7.25995929,87.584,87.54,17.1404]
["bitfinex","SOLUSD",1646585238006,5.71,87.584,87.532,24.2867]
["bitfinex","SOLUSD",1646585238206,1.54995929,87.58,87.532,24.2867]
["bitfinex","SOLUSD",1646585238407,5.71,87.579,87.532,24.2867]
["bitfinex","SOLUSD",1646585238607,1.54995929,87.577,87.532,24.2867]
["bitfinex","SOLUSD",1646585238806,5.71,87.576,87.532,24.2867]
["bitfinex","SOLUSD",1646585239341,5.71,87.578,87.532,24.2867]
["bitfinex","SOLUSD",1646585239512,7.25995929,87.578,87.532,24.2867]
["bitfinex","SOLUSD",1646585239706,5.71,87.578,87.532,24.2867]
["bitfinex","SOLUSD",1646585239911,5.71,87.579,87.532,24.2867]
["bitfinex","SOLUSD",1646585241614,5.71,87.58,87.532,24.2867]
["bitfinex","SOLUSD",1646585242659,113.4,87.579,87.51,14.30147677]
["bitfinex","SOLUSD",1646585242808,113.4,87.579,87.505,23.13567171]
["bitfinex","SOLUSD",1646585242809,1.54995929,87.576,87.511,24.4149]
["bitfinex","SOLUSD",1646585243114,113.4,87.574,87.511,24.4149]
["bitfinex","SOLUSD",1646585243309,113.4,87.572,87.511,24.4149]
["bitfinex","SOLUSD",1646585243511,113.4,87.57,87.511,24.4149]
["bitfinex","SOLUSD",1646585243761,1.54995929,87.565,87.511,24.4149]
["bitfinex","SOLUSD",1646585243909,113.4,87.563,87.511,24.4149]
["bitfinex","SOLUSD",1646585244116,170.45719798,87.561,87.511,24.4149]
["bitfinex","SOLUSD",1646585244610,5.711,87.56,87.511,24.4149]
["bitfinex","SOLUSD",1646585244814,5.711,87.56,87.501,52.80541963]
["bitfinex","SOLUSD",1646585245024,113.4,87.559,87.501,52.80541963]
["bitfinex","SOLUSD",1646585245223,113.4,87.557,87.501,52.80541963]
["bitfinex","SOLUSD",1646585245411,113.4,87.557,87.5,17.1481]
["bitfinex","SOLUSD",1646585245412,113.4,87.555,87.5,17.1481]
["bitfinex","SOLUSD",1646585245637,113.4,87.553,87.5,17.1481]
["bitfinex","SOLUSD",1646585245881,113.4,87.551,87.5,17.1481]
["bitfinex","SOLUSD",1646585246012,28.927,87.55,87.5,17.1481]
["bitfinex","SOLUSD",1646585247214,46.0765,87.55,87.5,17.1481]
["bitfinex","SOLUSD",1646585250189,28.927,87.55,87.5,17.1481]
["bitfinex","SOLUSD",1646585250318,23.215,87.55,87.5,17.1481]
["bitfinex","SOLUSD",1646585250915,5.712,87.549,87.5,17.1481]
["bitfinex","SOLUSD",1646585251537,23.215,87.55,87.5,17.1481]
["bitfinex","SOLUSD",1646585252761,2.77702788,87.594,87.5,17.1481]
["bitfinex","SOLUSD",1646585252762,1.54995929,87.573,87.5,17.1481]
["bitfinex","SOLUSD",1646585252917,1.54995929,87.577,87.5,30.9281]
["bitfinex","SOLUSD",1646585253119,5.711,87.576,87.501,23.09788504]
["bitfinex","SOLUSD",1646585253430,29.2353,87.576,87.52,17.1432]
["bitfinex","SOLUSD",1646585253620,56.6969102,87.575,87.52,17.1432]
["bitfinex","SOLUSD",1646585254226,56.6969102,87.575,87.521,24.8973]
["bitfinex","SOLUSD",1646585255434,62.4079102,87.575,87.53,17.1422]
["bitfinex","SOLUSD",1646585257336,56.6969102,87.575,87.53,17.1422]
["bitfinex","SOLUSD",1646585258120,56.6969102,87.575,87.521,24.8973]
["bitfinex","SOLUSD",1646585258331,17.1451,87.57,87.521,24.8973]
["bitfinex","SOLUSD",1646585258721,5.711,87.569,87.521,24.8973]
["bitfinex","SOLUSD",1646585262025,1.54995929,87.571,87.521,24.8973]
["bitfinex","SOLUSD",1646585262300,1.54995929,87.572,87.521,24.8973]
["bitfinex","SOLUSD",1646585262930,1.54995929,87.573,87.521,24.8973]
["bitfinex","SOLUSD",1646585263357,1.54995929,87.573,87.53,17.1424]
["bitfinex","SOLUSD",1646585263734,58.24686949,87.575,87.53,17.1424]
["bitfinex","SOLUSD",1646585265024,1.54995929,87.572,87.53,17.1424]
["bitfinex","SOLUSD",1646585265225,1.54995929,87.572,87.521,24.8973]
["bitfinex","SOLUSD",1646585265628,1.54995929,87.571,87.521,24.8973]
["bitfinex","SOLUSD",1646585265826,1.54995929,87.571,87.522,5.711]
["bitfinex","SOLUSD",1646585266243,1.54995929,87.572,87.522,5.711]
["bitfinex","SOLUSD",1646585266731,1.54995929,87.57,87.522,5.711]
["bitfinex","SOLUSD",1646585266927,1.54995929,87.571,87.522,5.711]
["bitfinex","SOLUSD",1646585267130,7.26095929,87.57,87.521,24.8973]
["bitfinex","SOLUSD",1646585267328,24.40605929,87.57,87.521,24.8973]
["bitfinex","SOLUSD",1646585267530,1.54995929,87.566,87.521,24.8973]
["bitfinex","SOLUSD",1646585267741,7.26095929,87.565,87.521,24.8973]
["bitfinex","SOLUSD",1646585267930,1.54995929,87.564,87.521,24.8973]
["bitfinex","SOLUSD",1646585268146,5.711,87.563,87.521,24.8973]
["bitfinex","SOLUSD",1646585268327,5.711,87.564,87.521,24.8973]
["bitfinex","SOLUSD",1646585270350,17.1472,87.56,87.521,24.8973]
["bitfinex","SOLUSD",1646585270578,5.711,87.559,87.521,24.8973]
["bitfinex","SOLUSD",1646585271150,5.711,87.564,87.521,24.8973]
["bitfinex","SOLUSD",1646585271561,7.26095929,87.564,87.521,24.8973]
["bitfinex","SOLUSD",1646585271771,5.711,87.564,87.521,24.8973]
["bitfinex","SOLUSD",1646585272552,1.54995929,87.563,87.521,24.8973]
["bitfinex","SOLUSD",1646585272750,5.711,87.562,87.521,24.8973]
["bitfinex","SOLUSD",1646585272951,5.711,87.563,87.521,24.8973]
["bitfinex","SOLUSD",1646585274064,7.26095929,87.563,87.521,24.8973]
["bitfinex","SOLUSD",1646585274255,5.711,87.563,87.51,17.1459]
["bitfinex","SOLUSD",1646585274458,24.0269,87.562,87.51,17.1459]
["bitfinex","SOLUSD",1646585274654,5.711,87.561,87.51,17.1459]
["bitfinex","SOLUSD",1646585275073,5.711,87.561,87.511,23.1004]
["bitfinex","SOLUSD",1646585275329,5.711,87.561,87.512,5.711]
["bitfinex","SOLUSD",1646585281572,1.54995929,87.56,87.512,5.711]
["bitfinex","SOLUSD",1646585282571,1.54995929,87.556,87.512,5.711]
["bitfinex","SOLUSD",1646585282783,5.711,87.561,87.512,5.711]
["bitfinex","SOLUSD",1646585282784,1.54995929,87.554,87.512,5.711]
["bitfinex","SOLUSD",1646585283370,1.54995929,87.555,87.512,5.711]
["bitfinex","SOLUSD",1646585283779,1.54995929,87.556,87.512,5.711]
["bitfinex","SOLUSD",1646585286195,1.54995929,87.557,87.512,5.711]
["bitfinex","SOLUSD",1646585287274,1.54995929,87.556,87.512,5.711]
["bitfinex","SOLUSD",1646585287574,1.54995929,87.557,87.512,5.711]
["bitfinex","SOLUSD",1646585287773,1.54995929,87.556,87.512,5.711]
["bitfinex","SOLUSD",1646585289488,5.711,87.561,87.512,5.711]
["bitfinex","SOLUSD",1646585289489,1.54995929,87.557,87.512,5.711]
["bitfinex","SOLUSD",1646585290083,1.54995929,87.556,87.512,5.711]
["bitfinex","SOLUSD",1646585290683,1.54995929,87.557,87.512,5.711]
["bitfinex","SOLUSD",1646585290882,5.712,87.556,87.512,5.711]
["bitfinex","SOLUSD",1646585291588,1.54995929,87.56,87.52,17.1441]
["bitfinex","SOLUSD",1646585291784,1.54995929,87.567,87.521,24.1364]
["bitfinex","SOLUSD",1646585291986,1.54995929,87.568,87.521,24.1364]
["bitfinex","SOLUSD",1646585292584,1.54995929,87.568,87.53,17.1398]
["bitfinex","SOLUSD",1646585293393,1.54995929,87.569,87.53,17.1398]
["bitfinex","SOLUSD",1646585293782,1.54995929,87.568,87.53,17.1398]
["bitfinex","SOLUSD",1646585294193,1.54995929,87.569,87.53,17.1398]
["bitfinex","SOLUSD",1646585294383,1.54995929,87.568,87.53,17.1398]
["bitfinex","SOLUSD",1646585294584,1.54995929,87.57,87.53,17.1398]
["bitfinex","SOLUSD",1646585294784,1.54995929,87.569,87.53,17.1398]
["bitfinex","SOLUSD",1646585294985,1.54995929,87.568,87.53,17.1398]
["bitfinex","SOLUSD",1646585296105,1.54995929,87.569,87.53,17.1398]
["bitfinex","SOLUSD",1646585296289,1.54995929,87.568,87.53,17.1398]
["bitfinex","SOLUSD",1646585296712,1.54995929,87.568,87.521,24.1364]
["bitfinex","SOLUSD",1646585296907,1.54995929,87.567,87.521,24.1364]
["bitfinex","SOLUSD",1646585297109,1.54995929,87.564,87.521,24.1364]
["bitfinex","SOLUSD",1646585298122,5.711,87.563,87.521,24.1364]
["bitfinex","SOLUSD",1646585299009,7.26095929,87.563,87.521,24.1364]
["bitfinex","SOLUSD",1646585299911,5.711,87.563,87.521,24.1364]
["bitfinex","SOLUSD",1646585300212,7.26095929,87.563,87.521,24.1364]
["bitfinex","SOLUSD",1646585304730,1.54995929,87.562,87.521,24.1364]
["bitfinex","SOLUSD",1646585304920,5.711,87.561,87.521,24.1364]
["bitfinex","SOLUSD",1646585305321,5.711,87.562,87.521,24.1364]
["bitfinex","SOLUSD",1646585305621,5.711,87.563,87.521,24.1364]
["bitfinex","SOLUSD",1646585306019,7.26095929,87.564,87.521,24.1364]
["bitfinex","SOLUSD",1646585306423,23.1633,87.563,87.521,24.1364]
["bitfinex","SOLUSD",1646585306738,5.711,87.562,87.521,24.1364]
["bitfinex","SOLUSD",1646585307630,119.111,87.562,87.521,24.1364]
["bitfinex","SOLUSD",1646585308090,120.66095929,87.562,87.521,24.1364]
["bitfinex","SOLUSD",1646585309437,113.4,87.559,87.51,17.1444]
["bitfinex","SOLUSD",1646585309638,113.4,87.559,87.506,5.711]
["bitfinex","SOLUSD",1646585310023,22.859,87.56,87.506,5.711]
["bitfinex","SOLUSD",1646585310223,24.40895929,87.56,87.506,5.711]
["bitfinex","SOLUSD",1646585310430,1.54995929,87.56,87.506,5.711]
["bitfinex","SOLUSD",1646585310626,5.712,87.559,87.506,5.711]
["bitfinex","SOLUSD",1646585310825,1.54995929,87.561,87.507,23.8697]
["bitfinex","SOLUSD",1646585311025,1.54995929,87.561,87.508,5.712]
["bitfinex","SOLUSD",1646585311225,1.54995929,87.562,87.51,17.1459]
["bitfinex","SOLUSD",1646585311425,24.71325929,87.563,87.511,5.711]
["bitfinex","SOLUSD",1646585311639,24.71325929,87.563,87.508,5.711]
["bitfinex","SOLUSD",1646585312032,23.1633,87.563,87.508,5.711]
["bitfinex","SOLUSD",1646585312231,24.71325929,87.563,87.508,5.711]
["bitfinex","SOLUSD",1646585312430,24.71325929,87.563,87.52,17.1435]
["bitfinex","SOLUSD",1646585313026,1.54995929,87.562,87.508,5.711]
["bitfinex","SOLUSD",1646585313229,1.54995929,87.561,87.508,5.711]
["bitfinex","SOLUSD",1646585313638,136.5633,87.563,87.487,5.712]
["bitfinex","SOLUSD",1646585313639,1.54995929,87.544,87.487,5.712]
["bitfinex","SOLUSD",1646585313829,5.712,87.56,87.419,27.47517722]
["bitfinex","SOLUSD",1646585313830,1.54995929,87.532,87.468,29.1978]
["bitfinex","SOLUSD",1646585314031,1.54995929,87.528,87.468,29.1978]
["bitfinex","SOLUSD",1646585314329,1.54995929,87.524,87.468,29.1978]
["bitfinex","SOLUSD",1646585314581,169.5578999,87.523,87.469,64.50784216]
["bitfinex","SOLUSD",1646585314732,169.5578999,87.523,87.47,5.714]
["bitfinex","SOLUSD",1646585314930,169.5578999,87.523,87.469,64.50784216]
["bitfinex","SOLUSD",1646585315659,1.54995929,87.521,87.469,64.50784216]
["bitfinex","SOLUSD",1646585315831,17.1567,87.52,87.469,64.50784216]
["bitfinex","SOLUSD",1646585317932,17.1567,87.52,87.47,5.714]
["bitfinex","SOLUSD",1646585320141,5.714,87.519,87.469,64.50784216]
["bitfinex","SOLUSD",1646585323966,113.4,87.518,87.469,64.50784216]
["bitfinex","SOLUSD",1646585324163,17.157,87.51,87.469,64.50784216]
["bitfinex","SOLUSD",1646585325365,5.714,87.509,87.469,64.50784216]
["bitfinex","SOLUSD",1646585329170,17.157,87.51,87.469,64.50784216]
["bitfinex","SOLUSD",1646585331872,24.0065,87.515,87.47,17.1538]
["bitfinex","SOLUSD",1646585332272,24.0065,87.515,87.471,5.714]
["bitfinex","SOLUSD",1646585344105,1.54995929,87.512,87.469,64.50784216]
["bitfinex","SOLUSD",1646585344680,1.54995929,87.511,87.469,64.50784216]
["bitfinex","SOLUSD",1646585344981,1.54995929,87.51,87.469,64.50784216]
["bitfinex","SOLUSD",1646585345195,18.70715929,87.51,87.469,64.50784216]
["bitfinex","SOLUSD",1646585345779,17.1572,87.51,87.469,64.50784216]
["bitfinex","SOLUSD",1646585346228,1.54995929,87.511,87.469,64.50784216]
["bitfinex","SOLUSD",1646585346591,7.26395929,87.514,87.47,17.1537]
["bitfinex","SOLUSD",1646585346991,24.0065,87.515,87.47,17.1537]
["bitfinex","SOLUSD",1646585347183,1.54995929,87.517,87.47,17.1537]
["bitfinex","SOLUSD",1646585347481,1.54995929,87.522,87.47,17.1537]
["bitfinex","SOLUSD",1646585347782,1.54995929,87.527,87.47,17.1537]
["bitfinex","SOLUSD",1646585348293,1.54995929,87.535,87.48,17.1423]
["bitfinex","SOLUSD",1646585348488,1.54995929,87.543,87.481,22.8024]
["bitfinex","SOLUSD",1646585348682,1.54995929,87.546,87.481,48.07336504]
["bitfinex","SOLUSD",1646585348982,1.54995929,87.547,87.482,25.27096504]
["bitfinex","SOLUSD",1646585349695,1.54995929,87.547,87.49,17.1416]
["bitfinex","SOLUSD",1646585349882,61.59674852,87.549,87.49,17.1416]
["bitfinex","SOLUSD",1646585350096,61.59674852,87.549,87.491,24.7673]
["bitfinex","SOLUSD",1646585350301,1.54995929,87.554,87.492,113.4]
["bitfinex","SOLUSD",1646585350485,1.54995929,87.56,87.492,127.8519947]
["bitfinex","SOLUSD",1646585350751,5.712,87.577,87.492,127.8519947]
["bitfinex","SOLUSD",1646585350752,1.54995929,87.572,87.494,113.4]
["bitfinex","SOLUSD",1646585350893,1.54995929,87.574,87.494,113.4]
["bitfinex","SOLUSD",1646585351088,1.54995929,87.574,87.5,17.1449]
["bitfinex","SOLUSD",1646585351295,1.54995929,87.578,87.511,113.4]
["bitfinex","SOLUSD",1646585351485,46.15743758,87.584,87.52,57.1074]
["bitfinex","SOLUSD",1646585351686,46.15743758,87.584,87.531,59.68015547]
["bitfinex","SOLUSD",1646585352285,1.54995929,87.597,87.531,59.68015547]
["bitfinex","SOLUSD",1646585352483,1.54995929,87.597,87.532,23.3213]
["bitfinex","SOLUSD",1646585352687,1.54995929,87.598,87.54,17.1345]
["bitfinex","SOLUSD",1646585352984,1.54995929,87.606,87.541,5.709]
["bitfinex","SOLUSD",1646585353198,7.25795929,87.605,87.535,113.4]
["bitfinex","SOLUSD",1646585353406,57.90427569,87.604,87.536,5.708]
["bitfinex","SOLUSD",1646585353584,57.90427569,87.604,87.54,13.78]
["bitfinex","SOLUSD",1646585353790,57.90427569,87.604,87.541,5.708]
["bitfinex","SOLUSD",1646585354187,57.90427569,87.604,87.55,17.1331]
["bitfinex","SOLUSD",1646585354387,5.708,87.615,87.551,5.708]
["bitfinex","SOLUSD",1646585354595,1.54995929,87.619,87.551,5.708]
["bitfinex","SOLUSD",1646585354793,1.54995929,87.621,87.543,113.4]
["bitfinex","SOLUSD",1646585355014,1.54995929,87.624,87.545,113.4]
["bitfinex","SOLUSD",1646585355190,5.708,87.623,87.57,17.1318]
["bitfinex","SOLUSD",1646585355399,51.14674556,87.622,87.571,65.82645108]
["bitfinex","SOLUSD",1646585355587,5.707,87.621,87.571,65.82645108]
["bitfinex","SOLUSD",1646585356413,5.707,87.621,87.571,60.11945108]
["bitfinex","SOLUSD",1646585356597,51.14674556,87.622,87.572,5.708]
["bitfinex","SOLUSD",1646585357225,51.14674556,87.622,87.58,17.1309]
["bitfinex","SOLUSD",1646585358695,51.14674556,87.622,87.571,60.11945108]
["bitfinex","SOLUSD",1646585359499,51.14674556,87.622,87.572,5.707]
["bitfinex","SOLUSD",1646585359898,51.14674556,87.622,87.58,17.1322]
["bitfinex","SOLUSD",1646585362109,1.54995929,87.639,87.58,17.1322]
["bitfinex","SOLUSD",1646585362306,29.585,87.647,87.58,17.1322]
["bitfinex","SOLUSD",1646585362307,1.54995929,87.642,87.58,17.1322]
["bitfinex","SOLUSD",1646585362519,5.707,87.641,87.581,5.707]
["bitfinex","SOLUSD",1646585362700,23.878,87.647,87.581,5.707]
["bitfinex","SOLUSD",1646585362701,7.25695929,87.644,87.59,17.1279]
["bitfinex","SOLUSD",1646585362902,5.707,87.644,87.59,17.1279]
["bitfinex","SOLUSD",1646585363098,57.17406467,87.643,87.59,17.1279]
["bitfinex","SOLUSD",1646585365917,5.706,87.642,87.59,17.1279]
["bitfinex","SOLUSD",1646585366531,57.17406467,87.643,87.591,5.706]
["bitfinex","SOLUSD",1646585366719,57.17406467,87.643,87.6,17.1249]
["bitfinex","SOLUSD",1646585366927,57.17406467,87.643,87.601,55.41067606]
["bitfinex","SOLUSD",1646585368835,57.17406467,87.643,87.601,5.706]
["bitfinex","SOLUSD",1646585369024,57.17406467,87.643,87.591,5.706]
["bitfinex","SOLUSD",1646585369293,57.17406467,87.643,87.574,5.706]
["bitfinex","SOLUSD",1646585369433,30.3219,87.642,87.561,5.707]
["bitfinex","SOLUSD",1646585369620,24.6149,87.642,87.574,5.707]
["bitfinex","SOLUSD",1646585369845,24.6149,87.642,87.575,54.04182851]
["bitfinex","SOLUSD",1646585370021,24.6149,87.642,87.576,5.707]
["bitfinex","SOLUSD",1646585370433,5.707,87.641,87.58,17.1324]
["bitfinex","SOLUSD",1646585372326,24.6149,87.642,87.581,5.707]
["bitfinex","SOLUSD",1646585372532,24.6149,87.642,87.59,17.1298]
["bitfinex","SOLUSD",1646585372731,24.6149,87.642,87.591,5.706]
["bitfinex","SOLUSD",1646585373431,5.706,87.641,87.59,17.1298]
["bitfinex","SOLUSD",1646585373831,26.16485929,87.642,87.591,5.706]
["bitfinex","SOLUSD",1646585374142,1.54995929,87.641,87.591,5.706]
["bitfinex","SOLUSD",1646585374329,26.16485929,87.642,87.591,5.706]
["bitfinex","SOLUSD",1646585374730,5.706,87.641,87.59,17.1298]
["bitfinex","SOLUSD",1646585374930,7.25595929,87.641,87.59,17.1298]
["bitfinex","SOLUSD",1646585375435,1.54995929,87.64,87.59,17.1298]
["bitfinex","SOLUSD",1646585375831,1.54995929,87.632,87.59,17.1298]
["bitfinex","SOLUSD",1646585376451,1.54995929,87.631,87.59,17.1298]
["bitfinex","SOLUSD",1646585377233,1.54995929,87.632,87.59,17.1298]
["bitfinex","SOLUSD",1646585377434,5.707,87.631,87.59,17.1298]
["bitfinex","SOLUSD",1646585377635,7.25695929,87.631,87.59,17.1298]
["bitfinex","SOLUSD",1646585377846,1.54995929,87.622,87.59,17.1298]
["bitfinex","SOLUSD",1646585378439,1.54995929,87.621,87.59,17.1298]
["bitfinex","SOLUSD",1646585379836,58.9257295,87.612,87.59,17.1298]
["bitfinex","SOLUSD",1646585380552,57.37577021,87.612,87.59,17.1298]
["bitfinex","SOLUSD",1646585380738,58.9257295,87.612,87.59,17.1298]
["bitfinex","SOLUSD",1646585380943,1.54995929,87.613,87.59,17.1298]
["bitfinex","SOLUSD",1646585381544,1.54995929,87.61,87.59,17.1298]
["bitfinex","SOLUSD",1646585382141,1.54995929,87.611,87.59,17.1298]
["bitfinex","SOLUSD",1646585382654,1.54995929,87.61,87.59,17.1298]
["bitfinex","SOLUSD",1646585383545,1.54995929,87.609,87.59,17.1298]
["bitfinex","SOLUSD",1646585384841,1.54995929,87.608,87.59,17.1298]
["bitfinex","SOLUSD",1646585385042,1.54995929,87.613,87.59,17.1298]
["bitfinex","SOLUSD",1646585385760,1.54995929,87.612,87.59,17.1298]
["bitfinex","SOLUSD",1646585386144,1.54995929,87.611,87.59,17.1298]
["bitfinex","SOLUSD",1646585386946,1.54995929,87.61,87.59,17.1298]
["bitfinex","SOLUSD",1646585387344,1.54995929,87.609,87.59,17.1298]
["bitfinex","SOLUSD",1646585389548,1.54995929,87.608,87.59,17.1298]
["bitfinex","SOLUSD",1646585391958,1.54995929,87.607,87.59,17.1298]
["bitfinex","SOLUSD",1646585392748,1.54995929,87.608,87.59,17.1298]
["bitfinex","SOLUSD",1646585393650,1.54995929,87.607,87.59,17.1298]
["bitfinex","SOLUSD",1646585393860,6.24473253,87.641,87.59,17.1298]
["bitfinex","SOLUSD",1646585393861,1.54995929,87.609,87.59,17.1298]
["bitfinex","SOLUSD",1646585394572,1.54995929,87.61,87.59,17.1298]
["bitfinex","SOLUSD",1646585395151,1.54995929,87.609,87.59,17.1298]
["bitfinex","SOLUSD",1646585395367,24.6975,87.628,87.59,17.1298]
["bitfinex","SOLUSD",1646585395368,1.54995929,87.61,87.59,17.1298]
["bitfinex","SOLUSD",1646585395952,1.54995929,87.609,87.59,17.1298]
["bitfinex","SOLUSD",1646585396377,1.54995929,87.61,87.59,17.1298]
["bitfinex","SOLUSD",1646585397155,1.54995929,87.611,87.59,17.1298]
["bitfinex","SOLUSD",1646585397555,1.54995929,87.61,87.59,17.1298]
["bitfinex","SOLUSD",1646585397978,1.54995929,87.608,87.59,17.1298]
["bitfinex","SOLUSD",1646585398166,1.54995929,87.607,87.59,17.1298]
["bitfinex","SOLUSD",1646585398557,1.54995929,87.606,87.59,17.1298]
["bitfinex","SOLUSD",1646585398765,1.54995929,87.607,87.59,17.1298]
["bitfinex","SOLUSD",1646585398958,1.54995929,87.606,87.59,17.1298]
["bitfinex","SOLUSD",1646585400478,1.54995929,87.607,87.59,17.1298]
["bitfinex","SOLUSD",1646585401374,1.54995929,87.606,87.59,17.1298]
["bitfinex","SOLUSD",1646585401977,1.54995929,87.605,87.59,17.1298]
["bitfinex","SOLUSD",1646585402181,1.54995929,87.606,87.59,17.1298]
["bitfinex","SOLUSD",1646585402774,1.54995929,87.607,87.59,17.1298]
["bitfinex","SOLUSD",1646585402964,1.54995929,87.608,87.59,17.1298]
["bitfinex","SOLUSD",1646585404167,1.54995929,87.609,87.59,17.1298]
["bitfinex","SOLUSD",1646585404580,1.54995929,87.616,87.59,17.1298]
["bitfinex","SOLUSD",1646585404782,6.24481033,87.645,87.59,17.1298]
["bitfinex","SOLUSD",1646585404783,1.54995929,87.617,87.59,17.1298]
["bitfinex","SOLUSD",1646585404971,1.54995929,87.618,87.591,24.6752]
["bitfinex","SOLUSD",1646585405580,1.54995929,87.617,87.591,24.6752]
["bitfinex","SOLUSD",1646585406182,1.54995929,87.616,87.591,24.6752]
["bitfinex","SOLUSD",1646585406993,1.54995929,87.615,87.591,24.6752]
["bitfinex","SOLUSD",1646585407382,1.54995929,87.614,87.591,24.6752]
["bitfinex","SOLUSD",1646585407627,1.54995929,87.615,87.591,24.6752]
["bitfinex","SOLUSD",1646585407982,1.54995929,87.614,87.6,17.1285]
["bitfinex","SOLUSD",1646585408483,1.54995929,87.614,87.592,5.707]
["bitfinex","SOLUSD",1646585409695,1.54995929,87.615,87.592,5.707]
["bitfinex","SOLUSD",1646585409883,1.54995929,87.614,87.592,5.707]
["bitfinex","SOLUSD",1646585410083,1.54995929,87.615,87.592,5.707]
["bitfinex","SOLUSD",1646585410683,1.54995929,87.615,87.6,17.1283]
["bitfinex","SOLUSD",1646585411801,1.54995929,87.619,87.6,17.1283]
["bitfinex","SOLUSD",1646585412068,1.54995929,87.621,87.6,17.1283]
["bitfinex","SOLUSD",1646585412184,1.54995929,87.621,87.61,17.1258]
["bitfinex","SOLUSD",1646585412595,1.54995929,87.62,87.61,17.1258]
["bitfinex","SOLUSD",1646585412987,1.54995929,87.624,87.61,17.1258]
["bitfinex","SOLUSD",1646585413188,1.54995929,87.626,87.61,17.1258]
["bitfinex","SOLUSD",1646585413605,1.54995929,87.643,87.611,5.706]
["bitfinex","SOLUSD",1646585413990,1.54995929,87.643,87.62,17.1231]
["bitfinex","SOLUSD",1646585414393,1.54995929,87.644,87.62,17.1231]
["bitfinex","SOLUSD",1646585414597,1.54995929,87.644,87.621,5.705]
["bitfinex","SOLUSD",1646585414891,1.54995929,87.649,87.621,5.705]
["bitfinex","SOLUSD",1646585415091,1.54995929,87.649,87.61,13.78]
["bitfinex","SOLUSD",1646585415092,1.54995929,87.653,87.622,23.1909]
["bitfinex","SOLUSD",1646585415316,1.54995929,87.653,87.623,5.705]
["bitfinex","SOLUSD",1646585415608,1.54995929,87.654,87.623,5.705]
["bitfinex","SOLUSD",1646585415790,1.54995929,87.659,87.63,17.1194]
["bitfinex","SOLUSD",1646585415991,1.54995929,87.666,87.631,5.704]
["bitfinex","SOLUSD",1646585416441,1.54995929,87.666,87.632,50.15889421]
["bitfinex","SOLUSD",1646585416591,1.54995929,87.666,87.633,5.704]
["bitfinex","SOLUSD",1646585416795,1.54995929,87.667,87.64,17.1188]
["bitfinex","SOLUSD",1646585416990,1.54995929,87.668,87.64,17.1188]
["bitfinex","SOLUSD",1646585417192,1.54995929,87.666,87.64,17.1188]
["bitfinex","SOLUSD",1646585418192,1.54995929,87.669,87.64,17.1188]
["bitfinex","SOLUSD",1646585418392,1.54995929,87.669,87.633,5.704]
["bitfinex","SOLUSD",1646585418995,1.54995929,87.669,87.632,50.15889421]
["bitfinex","SOLUSD",1646585419393,1.54995929,87.669,87.633,5.704]
["bitfinex","SOLUSD",1646585419993,1.54995929,87.668,87.633,5.704]
["bitfinex","SOLUSD",1646585420607,1.54995929,87.669,87.633,5.704]
["bitfinex","SOLUSD",1646585421008,1.54995929,87.669,87.623,5.704]
["bitfinex","SOLUSD",1646585421395,1.54995929,87.668,87.623,5.704]
["bitfinex","SOLUSD",1646585421810,1.54995929,87.669,87.624,54.31590334]
["bitfinex","SOLUSD",1646585422005,1.54995929,87.669,87.625,5.704]
["bitfinex","SOLUSD",1646585422203,114.94995929,87.674,87.612,5.704]
["bitfinex","SOLUSD",1646585422397,1.54995929,87.666,87.586,24.6907]
["bitfinex","SOLUSD",1646585422617,5.704,87.673,87.56,13.78]
["bitfinex","SOLUSD",1646585422618,1.54995929,87.65,87.56,13.78]
["bitfinex","SOLUSD",1646585422981,1.54995929,87.641,87.556,25.40815838]
["bitfinex","SOLUSD",1646585423109,1.54995929,87.641,87.55,13.78]
["bitfinex","SOLUSD",1646585423110,17.1349,87.63,87.557,30.3977]
["bitfinex","SOLUSD",1646585423296,24.2497,87.629,87.557,30.3977]
["bitfinex","SOLUSD",1646585423698,1.54995929,87.626,87.557,30.3977]
["bitfinex","SOLUSD",1646585423916,1.04995929,87.625,87.557,30.3977]
["bitfinex","SOLUSD",1646585424245,24.2497,87.629,87.557,30.3977]
["bitfinex","SOLUSD",1646585424406,5.708,87.628,87.557,24.6907]
["bitfinex","SOLUSD",1646585424605,17.1354,87.62,87.558,5.708]
["bitfinex","SOLUSD",1646585424802,119.108,87.619,87.558,5.708]
["bitfinex","SOLUSD",1646585425012,119.108,87.619,87.543,25.40815838]
["bitfinex","SOLUSD",1646585425013,0.47505772,87.618,87.543,25.40815838]
["bitfinex","SOLUSD",1646585425603,113.4,87.616,87.543,25.40815838]
["bitfinex","SOLUSD",1646585425801,113.4,87.614,87.543,25.40815838]
["bitfinex","SOLUSD",1646585426008,67.68304344,87.613,87.543,25.40815838]
["bitfinex","SOLUSD",1646585426217,61.97504344,87.613,87.544,5.708]
["bitfinex","SOLUSD",1646585426423,5.708,87.612,87.527,25.40815838]
["bitfinex","SOLUSD",1646585426613,28.5406,87.612,87.527,25.40815838]
["bitfinex","SOLUSD",1646585426806,28.5406,87.612,87.528,5.708]
["bitfinex","SOLUSD",1646585427204,17.1393,87.61,87.54,17.1403]
["bitfinex","SOLUSD",1646585427472,113.4,87.608,87.54,17.1403]
["bitfinex","SOLUSD",1646585427603,113.4,87.606,87.53,5.708]
["bitfinex","SOLUSD",1646585427818,113.4,87.604,87.53,5.708]
["bitfinex","SOLUSD",1646585428009,5.708,87.603,87.529,25.40815838]
["bitfinex","SOLUSD",1646585428806,17.1395,87.6,87.53,17.1421]
["bitfinex","SOLUSD",1646585429005,5.71,87.599,87.53,17.1421]
["bitfinex","SOLUSD",1646585429205,5.71,87.61,87.531,25.40815838]
["bitfinex","SOLUSD",1646585430209,23.5425,87.611,87.532,5.708]
["bitfinex","SOLUSD",1646585431027,23.5425,87.611,87.532,25.40815838]
["bitfinex","SOLUSD",1646585431206,17.1389,87.61,87.54,17.1392]
["bitfinex","SOLUSD",1646585431719,5.708,87.609,87.54,17.1392]
["bitfinex","SOLUSD",1646585431913,5.708,87.61,87.54,17.1392]
["bitfinex","SOLUSD",1646585433209,17.1401,87.6,87.54,17.1392]
["bitfinex","SOLUSD",1646585433411,5.708,87.599,87.54,17.1392]
["bitfinex","SOLUSD",1646585439714,17.1413,87.59,87.54,17.1392]
["bitfinex","SOLUSD",1646585439913,5.71,87.589,87.54,17.1392]
["bitfinex","SOLUSD",1646585440514,5.71,87.609,87.54,17.1392]
["bitfinex","SOLUSD",1646585442325,17.1395,87.6,87.54,17.1392]
["bitfinex","SOLUSD",1646585442529,5.708,87.599,87.54,17.1392]
["bitfinex","SOLUSD",1646585449745,4.708,87.599,87.54,17.1392]
["bitfinex","SOLUSD",1646585449945,4.708,87.599,87.541,1.0]
["bitfinex","SOLUSD",1646585451546,28.5177,87.599,87.541,1.0]
["bitfinex","SOLUSD",1646585452672,6.247345,87.598,87.541,1.0]
["bitfinex","SOLUSD",1646585454550,3.10615848,87.597,87.541,1.0]
["bitfinex","SOLUSD",1646585455662,9.35350348,87.598,87.541,1.0]
["bitfinex","SOLUSD",1646585456651,3.10615848,87.596,87.541,1.0]
["bitfinex","SOLUSD",1646585457068,3.10615848,87.597,87.541,1.0]
["bitfinex","SOLUSD",1646585457961,3.10615848,87.597,87.55,17.1379]
["bitfinex","SOLUSD",1646585458157,113.4,87.654,87.55,17.1379]
["bitfinex","SOLUSD",1646585458158,3.10615848,87.606,87.55,17.1379]
["bitfinex","SOLUSD",1646585458351,3.10615848,87.621,87.56,13.78]
["bitfinex","SOLUSD",1646585458571,3.10615848,87.631,87.561,46.44434422]
["bitfinex","SOLUSD",1646585458754,26.34075848,87.633,87.57,17.1273]
["bitfinex","SOLUSD",1646585458966,23.2346,87.633,87.57,17.1273]
["bitfinex","SOLUSD",1646585464259,23.2346,87.633,87.58,17.1299]
["bitfinex","SOLUSD",1646585464862,23.2346,87.633,87.581,5.707]
["bitfinex","SOLUSD",1646585468276,5.38,87.632,87.581,5.707]
["bitfinex","SOLUSD",1646585469472,5.38,87.632,87.58,17.1299]
["bitfinex","SOLUSD",1646585470971,5.38,87.632,87.562,5.707]
["bitfinex","SOLUSD",1646585471329,17.1368,87.62,87.562,5.707]
["bitfinex","SOLUSD",1646585471671,118.78,87.632,87.562,5.707]
["bitfinex","SOLUSD",1646585471867,118.78,87.632,87.541,64.67018819]
["bitfinex","SOLUSD",1646585472077,118.78,87.632,87.545,24.5107]
["bitfinex","SOLUSD",1646585472277,17.1376,87.61,87.545,24.5107]
["bitfinex","SOLUSD",1646585472470,5.38,87.609,87.545,24.5107]
["bitfinex","SOLUSD",1646585472705,28.4395,87.609,87.545,24.5107]
["bitfinex","SOLUSD",1646585474076,28.4395,87.609,87.55,17.1381]
["bitfinex","SOLUSD",1646585476178,28.4395,87.609,87.545,24.5107]
["bitfinex","SOLUSD",1646585476403,17.1397,87.6,87.534,5.708]
["bitfinex","SOLUSD",1646585476578,30.1474,87.599,87.534,5.708]
["bitfinex","SOLUSD",1646585478202,17.1422,87.59,87.534,5.708]
["bitfinex","SOLUSD",1646585478385,5.377,87.589,87.534,5.708]
["bitfinex","SOLUSD",1646585479581,5.377,87.589,87.54,17.1403]
["bitfinex","SOLUSD",1646585479798,5.375,87.598,87.54,17.1403]
["bitfinex","SOLUSD",1646585480000,24.7694,87.599,87.54,17.1403]
["bitfinex","SOLUSD",1646585480607,24.7694,87.599,87.541,25.40815838]
["bitfinex","SOLUSD",1646585480800,24.7694,87.599,87.55,17.1378]
["bitfinex","SOLUSD",1646585484706,24.7694,87.599,87.542,24.9359]
["bitfinex","SOLUSD",1646585484905,17.1414,87.59,87.542,24.9359]
["bitfinex","SOLUSD",1646585485311,5.409,87.589,87.542,24.9359]
["bitfinex","SOLUSD",1646585485708,17.1414,87.59,87.542,24.9359]
["bitfinex","SOLUSD",1646585488313,17.1414,87.59,87.534,5.708]
["bitfinex","SOLUSD",1646585488516,22.7602,87.589,87.534,5.708]
["bitfinex","SOLUSD",1646585489122,17.1432,87.58,87.534,5.708]
["bitfinex","SOLUSD",1646585489335,57.82859627,87.579,87.534,5.708]
["bitfinex","SOLUSD",1646585489711,63.21759627,87.579,87.534,5.708]
["bitfinex","SOLUSD",1646585490322,17.1454,87.57,87.5,17.1471]
["bitfinex","SOLUSD",1646585490523,0.38084113,87.569,87.501,24.039]
["bitfinex","SOLUSD",1646585490937,5.346,87.568,87.501,24.039]
["bitfinex","SOLUSD",1646585491128,0.42712177,87.574,87.501,24.039]
["bitfinex","SOLUSD",1646585491315,17.1475,87.56,87.501,24.039]
["bitfinex","SOLUSD",1646585492522,5.238,87.559,87.501,24.039]
["bitfinex","SOLUSD",1646585495820,17.1493,87.55,87.501,24.039]
["bitfinex","SOLUSD",1646585496556,45.82645907,87.549,87.501,24.039]
["bitfinex","SOLUSD",1646585502125,51.25845907,87.549,87.501,24.039]
["bitfinex","SOLUSD",1646585508353,45.82645907,87.549,87.501,24.039]
["bitfinex","SOLUSD",1646585511267,5.347,87.548,87.501,24.039]
["bitfinex","SOLUSD",1646585512668,45.82645907,87.549,87.501,24.039]
["bitfinex","SOLUSD",1646585512856,45.82645907,87.549,87.51,17.1464]
["bitfinex","SOLUSD",1646585514179,5.219,87.569,87.51,17.1464]
["bitfinex","SOLUSD",1646585514557,24.4039,87.57,87.51,17.1464]
["bitfinex","SOLUSD",1646585515227,51.04661989,87.569,87.51,17.1464]
["bitfinex","SOLUSD",1646585515376,51.04661989,87.569,87.511,22.5592]
["bitfinex","SOLUSD",1646585515557,51.04661989,87.569,87.52,17.1431]
["bitfinex","SOLUSD",1646585517763,56.43561989,87.569,87.52,17.1431]
["bitfinex","SOLUSD",1646585520714,56.43561989,87.569,87.511,22.5592]
["bitfinex","SOLUSD",1646585522667,56.43561989,87.569,87.52,17.1445]
["bitfinex","SOLUSD",1646585527291,56.43561989,87.569,87.511,22.5592]
["bitfinex","SOLUSD",1646585529069,56.43561989,87.569,87.521,62.83934211]
["bitfinex","SOLUSD",1646585529670,55.93561989,87.569,87.521,62.83934211]
["bitfinex","SOLUSD",1646585529875,50.54661989,87.569,87.521,62.83934211]
["bitfinex","SOLUSD",1646585530070,50.54661989,87.569,87.53,17.1424]
["bitfinex","SOLUSD",1646585530482,3.10615848,87.597,87.53,17.1424]
["bitfinex","SOLUSD",1646585530689,29.08553915,87.603,87.53,17.1424]
["bitfinex","SOLUSD",1646585530869,22.8383,87.603,87.53,30.9224]
["bitfinex","SOLUSD",1646585531069,5.386,87.602,87.53,30.9224]
["bitfinex","SOLUSD",1646585531485,51.79803961,87.601,87.53,30.9224]
["bitfinex","SOLUSD",1646585531709,5.388,87.6,87.53,30.9224]
["bitfinex","SOLUSD",1646585534579,5.388,87.6,87.54,98.82111511]
["bitfinex","SOLUSD",1646585534980,5.39,87.619,87.56,17.1288]
["bitfinex","SOLUSD",1646585535093,5.392,87.637,87.561,138.2193]
["bitfinex","SOLUSD",1646585535277,5.394,87.646,87.561,138.2193]
["bitfinex","SOLUSD",1646585535481,5.397,87.648,87.561,138.2193]
["bitfinex","SOLUSD",1646585535687,51.62860456,87.637,87.563,113.4]
["bitfinex","SOLUSD",1646585535876,5.4,87.636,87.563,113.4]
["bitfinex","SOLUSD",1646585536178,5.4,87.636,87.58,17.1278]
["bitfinex","SOLUSD",1646585538778,24.903,87.635,87.572,24.4128]
["bitfinex","SOLUSD",1646585538980,5.394,87.634,87.572,24.4128]
["bitfinex","SOLUSD",1646585540684,5.394,87.634,87.58,17.1324]
["bitfinex","SOLUSD",1646585540880,5.394,87.634,87.581,64.7193792]
["bitfinex","SOLUSD",1646585541107,24.903,87.635,87.58,17.1324]
["bitfinex","SOLUSD",1646585541635,24.903,87.635,87.581,5.707]
["bitfinex","SOLUSD",1646585542180,5.361,87.634,87.582,60.45975709]
["bitfinex","SOLUSD",1646585542379,5.361,87.634,87.59,17.1304]
["bitfinex","SOLUSD",1646585542981,51.62860456,87.637,87.59,30.9104]
["bitfinex","SOLUSD",1646585543183,51.62860456,87.637,87.591,24.55804504]
["bitfinex","SOLUSD",1646585543691,51.62860456,87.637,87.592,5.706]
["bitfinex","SOLUSD",1646585544196,1.55097237,87.662,87.601,113.4]
["bitfinex","SOLUSD",1646585544381,4.65923772,87.712,87.593,24.55804504]
["bitfinex","SOLUSD",1646585544382,1.55097237,87.673,87.61,13.78]
["bitfinex","SOLUSD",1646585544580,1.55097237,87.674,87.61,13.78]
["bitfinex","SOLUSD",1646585544782,1.55097237,87.677,87.61,13.78]
["bitfinex","SOLUSD",1646585545189,46.31851663,87.676,87.62,17.1192]
["bitfinex","SOLUSD",1646585545383,46.31851663,87.676,87.621,5.704]
["bitfinex","SOLUSD",1646585545880,46.31851663,87.676,87.612,5.704]
["bitfinex","SOLUSD",1646585546301,5.36,87.675,87.612,5.704]
["bitfinex","SOLUSD",1646585546483,5.36,87.675,87.63,17.1206]
["bitfinex","SOLUSD",1646585547303,46.31851663,87.676,87.63,30.9006]
["bitfinex","SOLUSD",1646585548388,46.31851663,87.676,87.63,17.1206]
["bitfinex","SOLUSD",1646585548896,46.31851663,87.676,87.613,24.2679]
["bitfinex","SOLUSD",1646585549087,5.374,87.675,87.613,24.2679]
["bitfinex","SOLUSD",1646585549709,29.684,87.675,87.613,24.2679]
["bitfinex","SOLUSD",1646585550111,17.1255,87.67,87.613,24.2679]
["bitfinex","SOLUSD",1646585550342,5.376,87.669,87.613,24.2679]
["bitfinex","SOLUSD",1646585551286,6.92897237,87.67,87.613,24.2679]
["bitfinex","SOLUSD",1646585551496,17.1275,87.66,87.613,24.2679]
["bitfinex","SOLUSD",1646585551687,57.18875994,87.658,87.612,5.704]
["bitfinex","SOLUSD",1646585551988,5.404,87.657,87.612,5.704]
["bitfinex","SOLUSD",1646585554005,57.18875994,87.658,87.62,17.1242]
["bitfinex","SOLUSD",1646585554398,57.18875994,87.658,87.621,56.61626096]
["bitfinex","SOLUSD",1646585555005,57.18875994,87.658,87.63,17.1225]
["bitfinex","SOLUSD",1646585555229,57.18875994,87.658,87.621,56.61626096]
["bitfinex","SOLUSD",1646585556412,57.18875994,87.658,87.612,5.704]
["bitfinex","SOLUSD",1646585556629,57.18875994,87.658,87.62,17.1228]
["bitfinex","SOLUSD",1646585556818,57.18875994,87.658,87.601,22.6959]
["bitfinex","SOLUSD",1646585557413,5.392,87.657,87.601,22.6959]
["bitfinex","SOLUSD",1646585560024,5.392,87.657,87.61,17.1264]
["bitfinex","SOLUSD",1646585560220,5.392,87.657,87.611,60.62960401]
["bitfinex","SOLUSD",1646585561028,6.94297237,87.657,87.611,60.62960401]
["bitfinex","SOLUSD",1646585561217,5.392,87.657,87.611,60.62960401]
["bitfinex","SOLUSD",1646585561416,6.94297237,87.657,87.611,60.62960401]
["bitfinex","SOLUSD",1646585562521,1.55097237,87.657,87.611,60.62960401]
["bitfinex","SOLUSD",1646585562921,1.55097237,87.653,87.611,60.62960401]
["bitfinex","SOLUSD",1646585564719,5.384,87.657,87.611,60.62960401]
["bitfinex","SOLUSD",1646585564720,1.55097237,87.654,87.611,60.62960401]
["bitfinex","SOLUSD",1646585564920,1.55097237,87.653,87.611,60.62960401]
["bitfinex","SOLUSD",1646585565520,1.55097237,87.652,87.611,60.62960401]
["bitfinex","SOLUSD",1646585565721,1.55097237,87.651,87.611,60.62960401]
["bitfinex","SOLUSD",1646585567524,1.55097237,87.65,87.611,60.62960401]
["bitfinex","SOLUSD",1646585567804,5.381,87.669,87.62,17.1243]
["bitfinex","SOLUSD",1646585567805,1.55097237,87.653,87.62,17.1243]
["bitfinex","SOLUSD",1646585568027,1.55097237,87.655,87.62,17.1243]
["bitfinex","SOLUSD",1646585568624,1.55097237,87.654,87.62,17.1243]
["bitfinex","SOLUSD",1646585568886,53.28764203,87.653,87.62,17.1243]
["bitfinex","SOLUSD",1646585570131,1.55097237,87.652,87.62,17.1243]
["bitfinex","SOLUSD",1646585570738,1.55097237,87.651,87.62,17.1243]
["bitfinex","SOLUSD",1646585570933,1.55097237,87.652,87.62,17.1243]
["bitfinex","SOLUSD",1646585571240,1.55097237,87.65,87.612,23.7893]
["bitfinex","SOLUSD",1646585571440,1.55097237,87.647,87.612,23.7893]
["bitfinex","SOLUSD",1646585571632,1.55097237,87.646,87.612,23.7893]
["bitfinex","SOLUSD",1646585571833,53.28764203,87.653,87.612,23.7893]
["bitfinex","SOLUSD",1646585571834,1.55097237,87.641,87.612,23.7893]
["bitfinex","SOLUSD",1646585572040,1.55097237,87.64,87.612,23.7893]
["bitfinex","SOLUSD",1646585572234,51.42032696,87.639,87.612,23.7893]
["bitfinex","SOLUSD",1646585572741,52.97129933,87.639,87.612,23.7893]
["bitfinex","SOLUSD",1646585573130,1.55097237,87.638,87.612,23.7893]
["bitfinex","SOLUSD",1646585573337,52.97129933,87.639,87.592,57.87226933]
["bitfinex","SOLUSD",1646585573536,1.55097237,87.638,87.59,57.0835]
["bitfinex","SOLUSD",1646585573733,1.55097237,87.637,87.59,57.0835]
["bitfinex","SOLUSD",1646585574134,1.55097237,87.636,87.61,17.1267]
["bitfinex","SOLUSD",1646585574750,1.55097237,87.637,87.61,17.1267]
["bitfinex","SOLUSD",1646585575252,1.55097237,87.638,87.61,17.1267]
["bitfinex","SOLUSD",1646585575535,1.55097237,87.637,87.61,17.1267]
["bitfinex","SOLUSD",1646585576046,1.55097237,87.638,87.61,17.1267]
["bitfinex","SOLUSD",1646585576438,1.55097237,87.637,87.61,17.1267]
["bitfinex","SOLUSD",1646585576637,1.55097237,87.638,87.61,17.1267]
["bitfinex","SOLUSD",1646585577037,1.55097237,87.637,87.61,17.1267]
["bitfinex","SOLUSD",1646585577241,1.55097237,87.636,87.61,17.1267]
["bitfinex","SOLUSD",1646585577638,1.55097237,87.637,87.61,17.1267]
["bitfinex","SOLUSD",1646585578249,1.55097237,87.636,87.61,17.1267]
["bitfinex","SOLUSD",1646585579343,1.55097237,87.635,87.61,17.1267]
["bitfinex","SOLUSD",1646585582674,1.55097237,87.636,87.61,17.1267]
["bitfinex","SOLUSD",1646585583972,5.43,87.674,87.61,17.1267]
["bitfinex","SOLUSD",1646585583973,1.55097237,87.638,87.61,17.1267]
["bitfinex","SOLUSD",1646585584224,1.55097237,87.644,87.61,17.1267]
["bitfinex","SOLUSD",1646585584374,1.55097237,87.646,87.62,17.1213]
["bitfinex","SOLUSD",1646585584972,48.59317175,87.645,87.62,17.1213]
["bitfinex","SOLUSD",1646585585373,5.229,87.67,87.62,17.1213]
["bitfinex","SOLUSD",1646585585374,1.55097237,87.647,87.62,17.1213]
["bitfinex","SOLUSD",1646585585584,1.55097237,87.646,87.62,17.1213]
["bitfinex","SOLUSD",1646585586380,1.55097237,87.652,87.62,17.1213]
["bitfinex","SOLUSD",1646585586576,1.55097237,87.653,87.62,17.1213]
["bitfinex","SOLUSD",1646585587427,1.55097237,87.653,87.621,5.705]
["bitfinex","SOLUSD",1646585587582,1.55097237,87.656,87.63,17.1206]
["bitfinex","SOLUSD",1646585587782,1.55097237,87.656,87.631,63.62912066]
["bitfinex","SOLUSD",1646585587976,1.55097237,87.658,87.631,63.62912066]
["bitfinex","SOLUSD",1646585588185,68.68,87.743,87.631,63.62912066]
["bitfinex","SOLUSD",1646585588186,1.55097237,87.664,87.631,63.62912066]
["bitfinex","SOLUSD",1646585588697,1.55097237,87.67,87.631,63.62912066]
["bitfinex","SOLUSD",1646585588875,1.55097237,87.674,87.631,63.62912066]
["bitfinex","SOLUSD",1646585589275,1.55097237,87.674,87.64,17.1201]
["bitfinex","SOLUSD",1646585589477,1.55097237,87.674,87.641,5.704]
["bitfinex","SOLUSD",1646585589688,1.55097237,87.674,87.635,113.4]
["bitfinex","SOLUSD",1646585589888,1.55097237,87.674,87.637,113.4]
["bitfinex","SOLUSD",1646585590076,1.55097237,87.674,87.641,113.4]
["bitfinex","SOLUSD",1646585590277,1.55097237,87.677,87.643,113.4]
["bitfinex","SOLUSD",1646585590480,1.55097237,87.678,87.65,17.117]
["bitfinex","SOLUSD",1646585590777,48.14206751,87.683,87.652,61.66052961]
["bitfinex","SOLUSD",1646585590980,48.14206751,87.683,87.653,5.703]
["bitfinex","SOLUSD",1646585591206,1.55097237,87.684,87.653,5.703]
["bitfinex","SOLUSD",1646585591398,1.55097237,87.684,87.654,113.4]
["bitfinex","SOLUSD",1646585591592,1.55097237,87.693,87.654,113.4]
["bitfinex","SOLUSD",1646585591782,1.55097237,87.697,87.655,119.102]
["bitfinex","SOLUSD",1646585591982,1.55097237,87.698,87.656,23.051]
["bitfinex","SOLUSD",1646585592215,1.55097237,87.698,87.66,17.1155]
["bitfinex","SOLUSD",1646585592392,48.78464332,87.697,87.66,17.1155]
["bitfinex","SOLUSD",1646585592783,48.78464332,87.697,87.661,5.702]
["bitfinex","SOLUSD",1646585592984,48.78464332,87.697,87.656,23.051]
["bitfinex","SOLUSD",1646585593628,48.78464332,87.697,87.657,5.702]
["bitfinex","SOLUSD",1646585593803,1.55097237,87.705,87.657,5.702]
["bitfinex","SOLUSD",1646585593985,1.55097237,87.706,87.66,17.1166]
["bitfinex","SOLUSD",1646585594195,1.55097237,87.707,87.661,5.702]
["bitfinex","SOLUSD",1646585594386,1.55097237,87.707,87.657,5.702]
["bitfinex","SOLUSD",1646585594985,53.4349442,87.706,87.67,17.1119]
["bitfinex","SOLUSD",1646585595186,53.4349442,87.706,87.671,64.21754765]
["bitfinex","SOLUSD",1646585598088,53.4349442,87.706,87.661,5.702]
["bitfinex","SOLUSD",1646585598089,53.4349442,87.706,87.67,17.1137]
["bitfinex","SOLUSD",1646585599605,53.4349442,87.706,87.656,23.051]
["bitfinex","SOLUSD",1646585599992,53.4349442,87.706,87.657,60.05821121]
["bitfinex","SOLUSD",1646585600592,53.4349442,87.706,87.66,17.1171]
["bitfinex","SOLUSD",1646585608296,54.98591657,87.706,87.66,17.1171]
["bitfinex","SOLUSD",1646585608997,53.4349442,87.706,87.66,17.1171]
["bitfinex","SOLUSD",1646585609401,1.55097237,87.704,87.66,17.1171]
["bitfinex","SOLUSD",1646585609598,1.55097237,87.703,87.66,17.1171]
["bitfinex","SOLUSD",1646585612405,1.55097237,87.702,87.66,17.1171]
["bitfinex","SOLUSD",1646585613403,1.55097237,87.702,87.66,30.8971]
["bitfinex","SOLUSD",1646585613603,1.55097237,87.709,87.66,30.8971]
["bitfinex","SOLUSD",1646585613803,1.55097237,87.71,87.66,30.8971]
["bitfinex","SOLUSD",1646585614128,50.15909275,87.709,87.66,30.8971]
["bitfinex","SOLUSD",1646585615520,1.55097237,87.706,87.66,30.8971]
["bitfinex","SOLUSD",1646585616008,1.55097237,87.705,87.66,30.8971]
["bitfinex","SOLUSD",1646585616527,1.55097237,87.704,87.66,30.8971]
["bitfinex","SOLUSD",1646585617816,1.55097237,87.705,87.66,30.8971]
["bitfinex","SOLUSD",1646585618006,1.55097237,87.699,87.66,30.8971]
["bitfinex","SOLUSD",1646585618409,50.15909275,87.709,87.66,30.8971]
["bitfinex","SOLUSD",1646585618410,1.55097237,87.7,87.66,30.8971]
["bitfinex","SOLUSD",1646585619010,1.55097237,87.699,87.66,30.8971]
["bitfinex","SOLUSD",1646585620410,1.55097237,87.7,87.657,60.05821121]
["bitfinex","SOLUSD",1646585620610,1.55097237,87.692,87.656,23.051]
["bitfinex","SOLUSD",1646585620812,24.1005,87.708,87.645,5.702]
["bitfinex","SOLUSD",1646585620813,1.55097237,87.689,87.645,5.702]
["bitfinex","SOLUSD",1646585621013,6.23911451,87.707,87.627,26.41049261]
["bitfinex","SOLUSD",1646585621014,1.55097237,87.68,87.627,26.41049261]
["bitfinex","SOLUSD",1646585621218,1.55097237,87.675,87.607,45.9492]
["bitfinex","SOLUSD",1646585621411,1.55097237,87.674,87.62,17.1242]
["bitfinex","SOLUSD",1646585621628,66.38753385,87.674,87.62,17.1242]
["bitfinex","SOLUSD",1646585622115,1.55097237,87.673,87.62,17.1242]
["bitfinex","SOLUSD",1646585622725,64.83656148,87.674,87.62,17.1242]
["bitfinex","SOLUSD",1646585623127,1.55097237,87.673,87.62,17.1242]
["bitfinex","SOLUSD",1646585623527,66.38753385,87.674,87.62,17.1242]
["bitfinex","SOLUSD",1646585624230,1.55097237,87.673,87.62,17.1242]
["bitfinex","SOLUSD",1646585625189,66.38753385,87.674,87.621,26.41049261]
["bitfinex","SOLUSD",1646585625329,64.83656148,87.674,87.621,26.41049261]
["bitfinex","SOLUSD",1646585625530,64.83656148,87.674,87.63,17.1222]
["bitfinex","SOLUSD",1646585627933,5.364,87.673,87.63,17.1222]
["bitfinex","SOLUSD",1646585628733,5.364,87.673,87.631,0.72545708]
["bitfinex","SOLUSD",1646585630141,5.364,87.673,87.641,49.22271954]
["bitfinex","SOLUSD",1646585631836,64.83656148,87.674,87.641,49.22271954]
["bitfinex","SOLUSD",1646585632336,1.55097237,87.679,87.641,49.22271954]
["bitfinex","SOLUSD",1646585633345,52.52236416,87.678,87.641,49.22271954]
["bitfinex","SOLUSD",1646585635138,54.07333653,87.678,87.64,17.1209]
["bitfinex","SOLUSD",1646585635740,52.52236416,87.678,87.64,17.1209]
["bitfinex","SOLUSD",1646585635940,54.07333653,87.678,87.64,17.1209]
["bitfinex","SOLUSD",1646585636173,54.07333653,87.678,87.641,61.4328049]
["bitfinex","SOLUSD",1646585636342,1.55097237,87.676,87.641,61.4328049]
["bitfinex","SOLUSD",1646585636742,1.55097237,87.677,87.63,17.1227]
["bitfinex","SOLUSD",1646585637141,1.55097237,87.676,87.63,17.1227]
["bitfinex","SOLUSD",1646585637363,1.55097237,87.675,87.63,17.1227]
["bitfinex","SOLUSD",1646585637842,1.55097237,87.675,87.631,49.19714933]
["bitfinex","SOLUSD",1646585638244,1.55097237,87.675,87.64,17.1208]
["bitfinex","SOLUSD",1646585638651,1.55097237,87.679,87.64,17.1208]
["bitfinex","SOLUSD",1646585638850,1.55097237,87.682,87.64,17.84625708]
["bitfinex","SOLUSD",1646585639247,54.61863842,87.681,87.64,17.84625708]
["bitfinex","SOLUSD",1646585639644,54.61863842,87.681,87.64,17.1208]
["bitfinex","SOLUSD",1646585640951,1.55097237,87.683,87.64,17.1208]
["bitfinex","SOLUSD",1646585641348,1.55097237,87.682,87.64,17.1208]
["bitfinex","SOLUSD",1646585641746,1.55097237,87.681,87.64,17.1208]
["bitfinex","SOLUSD",1646585641950,50.47669609,87.68,87.64,17.1208]
["bitfinex","SOLUSD",1646585642848,1.55097237,87.681,87.64,17.1208]
["bitfinex","SOLUSD",1646585643052,1.55097237,87.682,87.64,17.1208]
["bitfinex","SOLUSD",1646585643672,1.55097237,87.68,87.64,17.1208]
["bitfinex","SOLUSD",1646585643919,59.47585244,87.68,87.64,17.1208]
["bitfinex","SOLUSD",1646585644250,57.92488007,87.68,87.64,17.1208]
["bitfinex","SOLUSD",1646585645077,1.55097237,87.681,87.64,17.1208]
["bitfinex","SOLUSD",1646585645455,1.55097237,87.683,87.64,17.1208]
["bitfinex","SOLUSD",1646585647684,1.55097237,87.682,87.64,17.1208]
["bitfinex","SOLUSD",1646585647861,1.55097237,87.68,87.64,17.1208]
["bitfinex","SOLUSD",1646585648861,1.55097237,87.681,87.64,17.1208]
["bitfinex","SOLUSD",1646585649062,1.55097237,87.68,87.64,17.1208]
["bitfinex","SOLUSD",1646585650410,1.55097237,87.674,87.64,17.1208]
["bitfinex","SOLUSD",1646585650965,1.55097237,87.675,87.64,17.1208]
["bitfinex","SOLUSD",1646585652266,1.55097237,87.676,87.64,17.1208]
["bitfinex","SOLUSD",1646585653732,1.55097237,87.677,87.64,17.1208]
["bitfinex","SOLUSD",1646585653968,1.55097237,87.676,87.64,17.1208]
["bitfinex","SOLUSD",1646585654844,1.55097237,87.676,87.64,17.84625708]
["bitfinex","SOLUSD",1646585654967,1.55097237,87.68,87.64,17.84625708]
["bitfinex","SOLUSD",1646585655169,1.55097237,87.681,87.64,17.1208]
["bitfinex","SOLUSD",1646585655570,1.55097237,87.682,87.64,17.1208]
["bitfinex","SOLUSD",1646585655973,26.15297237,87.683,87.64,17.1208]
["bitfinex","SOLUSD",1646585656171,1.55097237,87.686,87.64,17.1208]
["bitfinex","SOLUSD",1646585656369,1.55097237,87.687,87.64,17.1208]
["bitfinex","SOLUSD",1646585656587,1.55097237,87.687,87.641,23.1829]
["bitfinex","SOLUSD",1646585656801,1.55097237,87.687,87.65,17.1151]
["bitfinex","SOLUSD",1646585657483,53.07584739,87.687,87.651,60.73599029]
["bitfinex","SOLUSD",1646585658186,51.52487502,87.687,87.651,60.73599029]
["bitfinex","SOLUSD",1646585659095,51.52487502,87.687,87.66,17.116]
["bitfinex","SOLUSD",1646585659299,1.55097237,87.689,87.66,17.116]
["bitfinex","SOLUSD",1646585660097,1.55097237,87.688,87.66,17.116]
["bitfinex","SOLUSD",1646585660293,63.99793134,87.687,87.66,17.116]
["bitfinex","SOLUSD",1646585661202,63.99793134,87.687,87.652,24.4401]
["bitfinex","SOLUSD",1646585661390,65.54890371,87.687,87.652,24.4401]
["bitfinex","SOLUSD",1646585661589,1.55097237,87.686,87.652,24.4401]
["bitfinex","SOLUSD",1646585661807,1.55097237,87.682,87.62,13.78]
["bitfinex","SOLUSD",1646585661992,1.55097237,87.675,87.629,47.05469539]
["bitfinex","SOLUSD",1646585662188,64.81566003,87.672,87.629,47.05469539]
["bitfinex","SOLUSD",1646585662388,64.81566003,87.672,87.63,17.1226]
["bitfinex","SOLUSD",1646585662605,66.3666324,87.672,87.63,17.1226]
["bitfinex","SOLUSD",1646585662809,66.3666324,87.672,87.631,5.704]
["bitfinex","SOLUSD",1646585663397,1.55097237,87.667,87.631,5.704]
["bitfinex","SOLUSD",1646585663696,1.55097237,87.667,87.611,5.704]
["bitfinex","SOLUSD",1646585663888,18.67997237,87.66,87.608,28.7648]
["bitfinex","SOLUSD",1646585664113,1.55097237,87.656,87.608,28.7648]
["bitfinex","SOLUSD",1646585664301,7.64,87.656,87.608,28.7648]
["bitfinex","SOLUSD",1646585664499,7.64,87.656,87.608,23.0598]
["bitfinex","SOLUSD",1646585664725,7.64,87.656,87.601,0.72545708]
["bitfinex","SOLUSD",1646585664900,1.55097237,87.651,87.589,0.72545708]
["bitfinex","SOLUSD",1646585665200,1.55097237,87.648,87.589,0.72545708]
["bitfinex","SOLUSD",1646585665400,1.55097237,87.647,87.589,0.72545708]
["bitfinex","SOLUSD",1646585665821,5.39,87.646,87.589,62.96891732]
["bitfinex","SOLUSD",1646585666100,5.347,87.647,87.59,17.1304]
["bitfinex","SOLUSD",1646585666303,5.304,87.648,87.59,17.85585708]
["bitfinex","SOLUSD",1646585666503,5.304,87.648,87.591,0.72545708]
["bitfinex","SOLUSD",1646585666919,23.3221,87.647,87.592,5.706]
["bitfinex","SOLUSD",1646585667312,23.3221,87.647,87.591,0.72545708]
["bitfinex","SOLUSD",1646585667970,23.3221,87.647,87.592,5.706]
["bitfinex","SOLUSD",1646585668128,23.3221,87.647,87.593,61.07764979]
["bitfinex","SOLUSD",1646585668318,5.176,87.646,87.593,61.80310687]
["bitfinex","SOLUSD",1646585668714,5.176,87.646,87.594,0.72545708]
["bitfinex","SOLUSD",1646585670210,17.1318,87.64,87.591,5.706]
["bitfinex","SOLUSD",1646585670409,5.389,87.639,87.58,17.1322]
["bitfinex","SOLUSD",1646585670614,5.389,87.639,87.563,0.72545708]
["bitfinex","SOLUSD",1646585670809,5.389,87.639,87.564,5.707]
["bitfinex","SOLUSD",1646585671255,54.82955739,87.638,87.565,81.26446942]
["bitfinex","SOLUSD",1646585671416,23.305,87.637,87.566,5.707]
["bitfinex","SOLUSD",1646585671809,23.305,87.637,87.566,6.43245708]
["bitfinex","SOLUSD",1646585672006,23.305,87.637,87.567,0.72545708]
["bitfinex","SOLUSD",1646585672217,17.1335,87.63,87.57,17.1342]
["bitfinex","SOLUSD",1646585672433,17.1335,87.63,87.568,5.707]
["bitfinex","SOLUSD",1646585672434,17.1335,87.63,87.571,5.707]
["bitfinex","SOLUSD",1646585672611,17.1335,87.63,87.571,0.72545708]
["bitfinex","SOLUSD",1646585672808,17.1335,87.63,87.572,5.707]
["bitfinex","SOLUSD",1646585673011,5.389,87.629,87.572,6.43245708]
["bitfinex","SOLUSD",1646585673218,5.389,87.629,87.58,17.132]
["bitfinex","SOLUSD",1646585673458,5.389,87.636,87.581,46.39046389]
["bitfinex","SOLUSD",1646585675031,23.305,87.637,87.59,17.1302]
["bitfinex","SOLUSD",1646585675513,23.305,87.637,87.591,0.72545708]
["bitfinex","SOLUSD",1646585677212,23.305,87.637,87.6,17.1282]
["bitfinex","SOLUSD",1646585677421,5.394,87.659,87.6,17.1282]
["bitfinex","SOLUSD",1646585677611,5.394,87.66,87.601,0.72545708]
["bitfinex","SOLUSD",1646585677825,5.394,87.662,87.601,0.72545708]
["bitfinex","SOLUSD",1646585678016,6.94497237,87.663,87.601,0.72545708]
["bitfinex","SOLUSD",1646585678321,58.56582119,87.663,87.602,57.02616689]
["bitfinex","SOLUSD",1646585678512,53.17182119,87.663,87.61,17.1255]
["bitfinex","SOLUSD",1646585678726,51.62084882,87.663,87.61,17.1255]
["bitfinex","SOLUSD",1646585680314,51.62084882,87.663,87.603,0.72545708]
["bitfinex","SOLUSD",1646585680315,17.1278,87.66,87.603,0.72545708]
["bitfinex","SOLUSD",1646585680523,17.1278,87.66,87.602,57.02616689]
["bitfinex","SOLUSD",1646585680716,5.361,87.659,87.602,57.02616689]
["bitfinex","SOLUSD",1646585680920,5.361,87.659,87.587,0.72545708]
["bitfinex","SOLUSD",1646585681231,1.55097237,87.654,87.574,0.72545708]
["bitfinex","SOLUSD",1646585681419,6.90397237,87.653,87.574,0.72545708]
["bitfinex","SOLUSD",1646585681629,6.90397237,87.653,87.562,0.72545708]
["bitfinex","SOLUSD",1646585681820,17.1296,87.65,87.58,17.1325]
["bitfinex","SOLUSD",1646585682016,5.349,87.649,87.583,56.4199287]
["bitfinex","SOLUSD",1646585682265,5.344,87.652,87.583,56.4199287]
["bitfinex","SOLUSD",1646585683245,5.372,87.653,87.583,56.4199287]
["bitfinex","SOLUSD",1646585683837,6.92297237,87.653,87.583,56.4199287]
["bitfinex","SOLUSD",1646585684251,17.1297,87.65,87.59,17.1305]
["bitfinex","SOLUSD",1646585684497,5.4,87.649,87.59,17.1305]
["bitfinex","SOLUSD",1646585684842,1.55097237,87.646,87.59,17.1305]
["bitfinex","SOLUSD",1646585685154,1.55097237,87.645,87.59,17.1305]
["bitfinex","SOLUSD",1646585685597,1.55097237,87.644,87.59,17.1305]
["bitfinex","SOLUSD",1646585685760,1.55097237,87.645,87.59,17.1305]
["bitfinex","SOLUSD",1646585686140,17.1314,87.64,87.59,17.1305]
["bitfinex","SOLUSD",1646585687448,1.55097237,87.646,87.59,17.1305]
["bitfinex","SOLUSD",1646585688044,1.55097237,87.647,87.59,17.1305]
["bitfinex","SOLUSD",1646585688247,1.55097237,87.646,87.591,0.72545708]
["bitfinex","SOLUSD",1646585688463,1.55097237,87.652,87.6,17.1249]
["bitfinex","SOLUSD",1646585688647,1.55097237,87.654,87.601,22.7903]
["bitfinex","SOLUSD",1646585688847,1.55097237,87.654,87.601,23.51575708]
["bitfinex","SOLUSD",1646585689049,1.55097237,87.654,87.602,0.72545708]
["bitfinex","SOLUSD",1646585689556,1.55097237,87.655,87.602,0.72545708]
["bitfinex","SOLUSD",1646585689748,1.55097237,87.657,87.602,0.72545708]
["bitfinex","SOLUSD",1646585689949,1.55097237,87.656,87.602,0.72545708]
["bitfinex","SOLUSD",1646585690160,1.55097237,87.656,87.61,17.1263]
["bitfinex","SOLUSD",1646585690452,1.55097237,87.656,87.611,63.92857987]
["bitfinex","SOLUSD",1646585691054,1.55097237,87.657,87.611,63.92857987]
["bitfinex","SOLUSD",1646585691266,1.55097237,87.651,87.611,63.92857987]
["bitfinex","SOLUSD",1646585691472,1.55097237,87.65,87.611,63.92857987]
["bitfinex","SOLUSD",1646585693669,1.55097237,87.65,87.61,17.1263]
["bitfinex","SOLUSD",1646585693952,1.55097237,87.649,87.61,17.1263]
["bitfinex","SOLUSD",1646585694352,1.55097237,87.648,87.601,22.7903]
["bitfinex","SOLUSD",1646585694565,1.55097237,87.648,87.602,57.51779429]
["bitfinex","SOLUSD",1646585694955,1.55097237,87.647,87.602,57.51779429]
["bitfinex","SOLUSD",1646585696255,1.55097237,87.647,87.61,17.1267]
["bitfinex","SOLUSD",1646585696454,1.55097237,87.644,87.61,17.1267]
["bitfinex","SOLUSD",1646585696855,1.55097237,87.644,87.601,22.7903]
["bitfinex","SOLUSD",1646585697054,1.55097237,87.638,87.601,22.7903]
["bitfinex","SOLUSD",1646585697458,1.55097237,87.638,87.59,17.1306]
["bitfinex","SOLUSD",1646585697913,1.55097237,87.631,87.59,17.1306]
["bitfinex","SOLUSD",1646585698360,1.55097237,87.63,87.578,0.72545708]
["bitfinex","SOLUSD",1646585699012,62.00018457,87.629,87.579,45.67140697]
["bitfinex","SOLUSD",1646585699156,62.00018457,87.629,87.58,17.1321]
["bitfinex","SOLUSD",1646585699566,62.00018457,87.629,87.581,0.72545708]
["bitfinex","SOLUSD",1646585700157,62.00018457,87.629,87.59,17.1273]
["bitfinex","SOLUSD",1646585703067,5.314,87.657,87.59,17.1273]
["bitfinex","SOLUSD",1646585703068,1.55097237,87.634,87.59,17.1273]
["bitfinex","SOLUSD",1646585703364,5.39,87.633,87.591,0.72545708]
["bitfinex","SOLUSD",1646585703474,5.39,87.633,87.6,17.1271]
["bitfinex","SOLUSD",1646585704262,5.39,87.633,87.601,0.72545708]
["bitfinex","SOLUSD",1646585704462,5.39,87.633,87.61,17.1257]
["bitfinex","SOLUSD",1646585704876,5.39,87.633,87.611,0.72545708]
["bitfinex","SOLUSD",1646585705286,5.39,87.633,87.612,59.25286588]
["bitfinex","SOLUSD",1646585705681,5.39,87.633,87.613,0.72545708]
["bitfinex","SOLUSD",1646585706075,5.39,87.633,87.62,17.124]
["bitfinex","SOLUSD",1646585706488,1.55097237,87.661,87.621,0.72545708]
["bitfinex","SOLUSD",1646585706867,1.55097237,87.663,87.621,0.72545708]
["bitfinex","SOLUSD",1646585707366,1.55097237,87.663,87.63,17.1216]
["bitfinex","SOLUSD",1646585707971,1.55097237,87.664,87.63,17.1216]
["bitfinex","SOLUSD",1646585708366,1.55097237,87.665,87.63,17.1216]
["bitfinex","SOLUSD",1646585709465,5.39,87.664,87.63,17.1216]
["bitfinex","SOLUSD",1646585709665,1.55097237,87.665,87.63,17.1216]
["bitfinex","SOLUSD",1646585709878,55.97707804,87.666,87.63,17.1216]
["bitfinex","SOLUSD",1646585710066,54.42610567,87.666,87.63,17.1216]
["bitfinex","SOLUSD",1646585712518,1.55097237,87.668,87.63,17.1216]
["bitfinex","SOLUSD",1646585713070,22.7191,87.67,87.63,17.1216]
["bitfinex","SOLUSD",1646585713071,1.55097237,87.669,87.63,17.1216]
["bitfinex","SOLUSD",1646585713671,47.66463414,87.669,87.63,17.1216]
["bitfinex","SOLUSD",1646585713883,46.11366177,87.669,87.63,17.1216]
["bitfinex","SOLUSD",1646585717373,47.66463414,87.669,87.63,17.1216]
["bitfinex","SOLUSD",1646585717577,46.11366177,87.669,87.63,17.1216]
["bitfinex","SOLUSD",1646585717988,47.66463414,87.669,87.63,17.1216]
["bitfinex","SOLUSD",1646585720492,46.11366177,87.669,87.63,17.1216]
["bitfinex","SOLUSD",1646585721594,22.7191,87.67,87.63,17.1216]
["bitfinex","SOLUSD",1646585722783,5.389,87.671,87.63,17.1216]
["bitfinex","SOLUSD",1646585722982,1.55097237,87.673,87.64,17.1177]
["bitfinex","SOLUSD",1646585723199,1.55097237,87.681,87.64,17.1177]
["bitfinex","SOLUSD",1646585723691,1.55097237,87.681,87.641,51.32566746]
["bitfinex","SOLUSD",1646585724098,24.87397237,87.682,87.641,51.32566746]
["bitfinex","SOLUSD",1646585724897,24.87397237,87.682,87.64,17.1177]
["bitfinex","SOLUSD",1646585725300,5.398,87.681,87.64,17.1177]
["bitfinex","SOLUSD",1646585725800,5.398,87.681,87.64,65.18397838]
["bitfinex","SOLUSD",1646585725998,5.398,87.681,87.64,17.1177]
["bitfinex","SOLUSD",1646585727299,6.94897237,87.681,87.64,17.1177]
["bitfinex","SOLUSD",1646585728408,1.55097237,87.679,87.64,17.1177]
["bitfinex","SOLUSD",1646585728601,5.399,87.678,87.64,17.1177]
["bitfinex","SOLUSD",1646585728899,1.55097237,87.679,87.64,17.1177]
["bitfinex","SOLUSD",1646585730800,1.55097237,87.676,87.64,17.1177]
["bitfinex","SOLUSD",1646585731207,5.378,87.675,87.631,24.5526]
["bitfinex","SOLUSD",1646585731403,17.1257,87.67,87.605,28.9004]
["bitfinex","SOLUSD",1646585731602,1.55097237,87.667,87.605,28.9004]
["bitfinex","SOLUSD",1646585731902,1.55097237,87.659,87.605,23.1964]
["bitfinex","SOLUSD",1646585732128,1.55097237,87.658,87.605,23.1964]
["bitfinex","SOLUSD",1646585732303,1.55097237,87.658,87.606,47.41667596]
["bitfinex","SOLUSD",1646585732502,1.55097237,87.654,87.606,47.41667596]
["bitfinex","SOLUSD",1646585732701,57.58731498,87.653,87.606,47.41667596]
["bitfinex","SOLUSD",1646585732915,57.58731498,87.653,87.61,17.1267]
["bitfinex","SOLUSD",1646585733524,1.55097237,87.65,87.61,17.1267]
["bitfinex","SOLUSD",1646585734004,1.55097237,87.651,87.61,17.1267]
["bitfinex","SOLUSD",1646585735321,1.55097237,87.652,87.611,5.705]
["bitfinex","SOLUSD",1646585735530,1.55097237,87.65,87.62,17.1237]
["bitfinex","SOLUSD",1646585736114,1.55097237,87.651,87.62,17.1237]
["bitfinex","SOLUSD",1646585736324,1.55097237,87.655,87.62,17.1237]
["bitfinex","SOLUSD",1646585736506,1.55097237,87.656,87.62,17.1237]
["bitfinex","SOLUSD",1646585736718,1.55097237,87.657,87.62,17.1237]
["bitfinex","SOLUSD",1646585736908,1.55097237,87.658,87.62,17.1237]
["bitfinex","SOLUSD",1646585738110,1.55097237,87.658,87.621,119.83045708]
["bitfinex","SOLUSD",1646585738315,1.55097237,87.675,87.63,17.1151]
["bitfinex","SOLUSD",1646585738507,1.55097237,87.677,87.631,5.704]
["bitfinex","SOLUSD",1646585738717,1.55097237,87.679,87.631,114.12545708]
["bitfinex","SOLUSD",1646585739002,1.55097237,87.681,87.633,47.14555945]
["bitfinex","SOLUSD",1646585739114,1.55097237,87.681,87.634,5.704]
["bitfinex","SOLUSD",1646585739314,1.55097237,87.681,87.64,17.1168]
["bitfinex","SOLUSD",1646585739520,1.55097237,87.682,87.641,5.703]
["bitfinex","SOLUSD",1646585739912,1.55097237,87.683,87.642,0.72545708]
["bitfinex","SOLUSD",1646585740109,1.55097237,87.684,87.642,0.72545708]
["bitfinex","SOLUSD",1646585740328,1.55097237,87.685,87.642,0.72545708]
["bitfinex","SOLUSD",1646585740911,1.55097237,87.685,87.65,17.1169]
["bitfinex","SOLUSD",1646585742274,1.55097237,87.686,87.65,17.1169]
["bitfinex","SOLUSD",1646585744024,61.04379331,87.695,87.643,5.703]
["bitfinex","SOLUSD",1646585744025,1.55097237,87.687,87.643,5.703]
["bitfinex","SOLUSD",1646585744214,1.55097237,87.683,87.643,5.703]
["bitfinex","SOLUSD",1646585744620,1.55097237,87.683,87.634,5.703]
["bitfinex","SOLUSD",1646585744815,1.55097237,87.683,87.633,47.14555945]
["bitfinex","SOLUSD",1646585745017,1.55097237,87.682,87.633,47.14555945]
["bitfinex","SOLUSD",1646585745414,1.55097237,87.682,87.634,22.7213]
["bitfinex","SOLUSD",1646585745649,1.55097237,87.681,87.634,22.7213]
["bitfinex","SOLUSD",1646585746234,1.55097237,87.68,87.634,22.7213]
["bitfinex","SOLUSD",1646585746431,1.55097237,87.681,87.634,22.7213]
["bitfinex","SOLUSD",1646585747028,1.55097237,87.681,87.64,17.1204]
["bitfinex","SOLUSD",1646585747421,1.55097237,87.68,87.64,17.1204]
["bitfinex","SOLUSD",1646585748621,1.55097237,87.681,87.641,5.703]
["bitfinex","SOLUSD",1646585749023,1.55097237,87.682,87.641,5.703]
["bitfinex","SOLUSD",1646585749228,1.55097237,87.681,87.641,5.703]
["bitfinex","SOLUSD",1646585749622,1.55097237,87.682,87.641,5.703]
["bitfinex","SOLUSD",1646585749821,1.55097237,87.681,87.641,5.703]
["bitfinex","SOLUSD",1646585751132,1.55097237,87.682,87.65,17.1188]
["bitfinex","SOLUSD",1646585751527,1.55097237,87.683,87.65,17.1188]
["bitfinex","SOLUSD",1646585751724,1.55097237,87.684,87.65,17.1188]
["bitfinex","SOLUSD",1646585751922,1.55097237,87.685,87.65,17.1188]
["bitfinex","SOLUSD",1646585752140,1.55097237,87.685,87.651,5.703]
["bitfinex","SOLUSD",1646585752322,1.55097237,87.689,87.66,17.07902985]
["bitfinex","SOLUSD",1646585752528,1.55097237,87.69,87.66,17.07902985]
["bitfinex","SOLUSD",1646585752724,1.55097237,87.696,87.66,17.07902985]
["bitfinex","SOLUSD",1646585752923,1.55097237,87.697,87.66,17.07902985]
["bitfinex","SOLUSD",1646585753182,58.77003684,87.696,87.661,58.07803262]
["bitfinex","SOLUSD",1646585753723,58.77003684,87.696,87.67,17.115]
["bitfinex","SOLUSD",1646585754725,1.55097237,87.699,87.67,17.115]
["bitfinex","SOLUSD",1646585755729,56.34781517,87.698,87.67,17.115]
["bitfinex","SOLUSD",1646585755926,54.7968428,87.698,87.67,17.115]
["bitfinex","SOLUSD",1646585757240,1.55097237,87.7,87.67,17.115]
["bitfinex","SOLUSD",1646585757858,1.55097237,87.703,87.67,17.84045708]
["bitfinex","SOLUSD",1646585758063,1.55097237,87.71,87.67,17.84045708]
["bitfinex","SOLUSD",1646585758663,1.55097237,87.711,87.67,17.84045708]
["bitfinex","SOLUSD",1646585759266,1.55097237,87.712,87.67,17.84045708]
["bitfinex","SOLUSD",1646585759474,1.55097237,87.712,87.671,5.7]
["bitfinex","SOLUSD",1646585759660,1.55097237,87.712,87.68,17.1119]
["bitfinex","SOLUSD",1646585760060,1.55097237,87.713,87.68,17.1119]
["bitfinex","SOLUSD",1646585760259,63.41638094,87.714,87.68,17.1119]
["bitfinex","SOLUSD",1646585760460,1.55097237,87.713,87.68,17.1119]
["bitfinex","SOLUSD",1646585760665,63.41638094,87.714,87.68,17.1119]
["bitfinex","SOLUSD",1646585760892,61.86540857,87.714,87.68,17.1119]
["bitfinex","SOLUSD",1646585761064,61.86540857,87.714,87.69,17.111]
["bitfinex","SOLUSD",1646585763184,61.86540857,87.714,87.688,55.35470456]
["bitfinex","SOLUSD",1646585763479,61.86540857,87.714,87.681,5.7]
["bitfinex","SOLUSD",1646585765273,1.55097237,87.716,87.681,5.7]
["bitfinex","SOLUSD",1646585765466,1.55097237,87.716,87.69,17.1091]
["bitfinex","SOLUSD",1646585765666,23.5153,87.728,87.69,17.1091]
["bitfinex","SOLUSD",1646585765667,1.55097237,87.719,87.69,17.1091]
["bitfinex","SOLUSD",1646585765866,1.55097237,87.72,87.69,17.1091]
["bitfinex","SOLUSD",1646585766070,1.55097237,87.718,87.69,17.1091]
["bitfinex","SOLUSD",1646585768070,1.55097237,87.724,87.69,17.1091]
["bitfinex","SOLUSD",1646585768272,1.55097237,87.722,87.69,17.1091]
["bitfinex","SOLUSD",1646585768972,63.34123473,87.722,87.691,5.7]
["bitfinex","SOLUSD",1646585769581,1.55097237,87.721,87.691,5.7]
["bitfinex","SOLUSD",1646585770070,63.34123473,87.722,87.691,5.7]
["bitfinex","SOLUSD",1646585770673,61.79026236,87.722,87.691,5.7]
["bitfinex","SOLUSD",1646585770872,1.55097237,87.723,87.691,5.7]
["bitfinex","SOLUSD",1646585771086,1.55097237,87.723,87.7,17.1084]
["bitfinex","SOLUSD",1646585771272,23.9081,87.744,87.7,17.1084]
["bitfinex","SOLUSD",1646585771273,1.55097237,87.728,87.7,17.1084]
["bitfinex","SOLUSD",1646585771490,1.55097237,87.729,87.7,17.1084]
["bitfinex","SOLUSD",1646585771882,49.13683633,87.728,87.7,17.1084]
["bitfinex","SOLUSD",1646585772125,49.13683633,87.728,87.69,17.1102]
["bitfinex","SOLUSD",1646585772290,49.13683633,87.728,87.691,5.7]
["bitfinex","SOLUSD",1646585772474,49.13683633,87.728,87.69,17.1102]
["bitfinex","SOLUSD",1646585773977,49.13683633,87.728,87.691,5.7]
["bitfinex","SOLUSD",1646585774178,49.13683633,87.728,87.7,17.1087]
["bitfinex","SOLUSD",1646585777894,1.55097237,87.734,87.7,17.1087]
["bitfinex","SOLUSD",1646585778186,1.55097237,87.738,87.7,17.1087]
["bitfinex","SOLUSD",1646585778484,1.55097237,87.74,87.71,17.1064]
["bitfinex","SOLUSD",1646585778882,1.55097237,87.741,87.711,55.28327513]
["bitfinex","SOLUSD",1646585779502,23.9081,87.744,87.72,17.1048]
["bitfinex","SOLUSD",1646585779503,25.45907237,87.744,87.72,17.1048]
["bitfinex","SOLUSD",1646585779694,1.55097237,87.745,87.72,17.1048]
["bitfinex","SOLUSD",1646585780103,6.23593477,87.764,87.72,17.1048]
["bitfinex","SOLUSD",1646585780104,1.55097237,87.743,87.72,17.1048]
["bitfinex","SOLUSD",1646585780785,1.55097237,87.744,87.72,17.1048]
["bitfinex","SOLUSD",1646585781385,1.55097237,87.746,87.72,17.1048]
["bitfinex","SOLUSD",1646585781597,1.55097237,87.749,87.72,17.1048]
["bitfinex","SOLUSD",1646585781987,1.55097237,87.75,87.72,17.1048]
["bitfinex","SOLUSD",1646585782186,1.55097237,87.748,87.72,17.1048]
["bitfinex","SOLUSD",1646585782385,1.55097237,87.748,87.721,5.699]
["bitfinex","SOLUSD",1646585782786,1.55097237,87.75,87.721,5.699]
["bitfinex","SOLUSD",1646585782985,1.55097237,87.752,87.721,5.699]
["bitfinex","SOLUSD",1646585784004,1.55097237,87.751,87.72,17.1048]
["bitfinex","SOLUSD",1646585784203,1.55097237,87.751,87.712,22.5613]
["bitfinex","SOLUSD",1646585784401,1.55097237,87.751,87.69,0.72545708]
["bitfinex","SOLUSD",1646585784611,1.55097237,87.751,87.691,30.5811]
["bitfinex","SOLUSD",1646585784803,1.55097237,87.745,87.691,30.5811]
["bitfinex","SOLUSD",1646585785024,1.55097237,87.741,87.691,30.5811]
["bitfinex","SOLUSD",1646585785408,1.55097237,87.74,87.692,62.81190502]
["bitfinex","SOLUSD",1646585785608,1.55097237,87.735,87.692,62.81190502]
["bitfinex","SOLUSD",1646585786002,1.55097237,87.733,87.692,62.81190502]
["bitfinex","SOLUSD",1646585786202,54.23162353,87.732,87.692,62.81190502]
["bitfinex","SOLUSD",1646585786408,54.23162353,87.732,87.7,17.1087]
["bitfinex","SOLUSD",1646585787405,54.23162353,87.732,87.692,62.81190502]
["bitfinex","SOLUSD",1646585788204,55.7825959,87.732,87.692,62.81190502]
["bitfinex","SOLUSD",1646585788407,1.55097237,87.732,87.692,62.81190502]
["bitfinex","SOLUSD",1646585788611,1.55097237,87.732,87.7,17.1086]
["bitfinex","SOLUSD",1646585788808,1.55097237,87.733,87.7,17.1086]
["bitfinex","SOLUSD",1646585789212,1.55097237,87.734,87.7,17.1086]
["bitfinex","SOLUSD",1646585790008,1.55097237,87.732,87.7,17.1086]
["bitfinex","SOLUSD",1646585790410,23.3187,87.748,87.7,17.1086]
["bitfinex","SOLUSD",1646585790411,1.55097237,87.733,87.7,17.1086]
["bitfinex","SOLUSD",1646585790910,1.55097237,87.732,87.7,17.1086]
["bitfinex","SOLUSD",1646585791011,1.55097237,87.733,87.7,17.1086]
["bitfinex","SOLUSD",1646585791812,1.55097237,87.732,87.7,17.1086]
["bitfinex","SOLUSD",1646585792031,1.55097237,87.732,87.7,17.83405708]
["bitfinex","SOLUSD",1646585792212,1.55097237,87.735,87.7,17.83405708]
["bitfinex","SOLUSD",1646585792419,1.55097237,87.736,87.7,17.83405708]
["bitfinex","SOLUSD",1646585792833,1.55097237,87.736,87.7,35.04255708]
["bitfinex","SOLUSD",1646585793411,1.55097237,87.735,87.7,35.04255708]
["bitfinex","SOLUSD",1646585794113,1.55097237,87.74,87.7,35.04255708]
["bitfinex","SOLUSD",1646585794328,1.55097237,87.744,87.7,35.04255708]
["bitfinex","SOLUSD",1646585795820,1.55097237,87.743,87.7,35.04255708]
["bitfinex","SOLUSD",1646585796016,1.55097237,87.745,87.7,35.04255708]
["bitfinex","SOLUSD",1646585796224,1.55097237,87.745,87.7,162.22255708]
["bitfinex","SOLUSD",1646585796415,1.55097237,87.747,87.7,162.22255708]
["bitfinex","SOLUSD",1646585796616,1.55097237,87.747,87.71,17.1045]
["bitfinex","SOLUSD",1646585796813,1.55097237,87.748,87.71,17.1045]
["bitfinex","SOLUSD",1646585797621,1.55097237,87.747,87.71,17.1045]
["bitfinex","SOLUSD",1646585798213,5.413,87.756,87.71,17.1045]
["bitfinex","SOLUSD",1646585798214,1.55097237,87.746,87.71,17.1045]
["bitfinex","SOLUSD",1646585800817,1.55097237,87.745,87.71,17.1045]
["bitfinex","SOLUSD",1646585801022,1.55097237,87.748,87.71,17.82995708]
["bitfinex","SOLUSD",1646585801421,1.55097237,87.748,87.71,145.00995708]
["bitfinex","SOLUSD",1646585801618,1.55097237,87.763,87.712,113.4]
["bitfinex","SOLUSD",1646585801850,1.55097237,87.763,87.72,130.4967]
["bitfinex","SOLUSD",1646585802019,1.55097237,87.766,87.73,13.78]
["bitfinex","SOLUSD",1646585802222,1.55097237,87.771,87.73,127.18]
["bitfinex","SOLUSD",1646585802642,1.55097237,87.774,87.732,113.4]
["bitfinex","SOLUSD",1646585802930,1.55097237,87.777,87.74,130.4946]
["bitfinex","SOLUSD",1646585803133,1.55097237,87.777,87.75,13.78]
["bitfinex","SOLUSD",1646585803427,1.55097237,87.778,87.751,52.59197192]
["bitfinex","SOLUSD",1646585804031,1.55097237,87.778,87.76,17.0955]
["bitfinex","SOLUSD",1646585804520,1.55097237,87.779,87.76,17.0955]
["bitfinex","SOLUSD",1646585804725,1.45431133,87.787,87.76,17.0955]
["bitfinex","SOLUSD",1646585804923,5.442,87.806,87.76,17.0955]
["bitfinex","SOLUSD",1646585805324,5.442,87.806,87.752,24.1279]
["bitfinex","SOLUSD",1646585805532,5.444,87.805,87.752,24.1279]
["bitfinex","SOLUSD",1646585805732,5.391,87.811,87.752,24.1279]
["bitfinex","SOLUSD",1646585805922,6.23308877,87.81,87.752,24.1279]
["bitfinex","SOLUSD",1646585806166,5.338,87.809,87.752,24.1279]
["bitfinex","SOLUSD",1646585806322,6.23308877,87.808,87.752,24.1279]
["bitfinex","SOLUSD",1646585806523,5.285,87.807,87.752,24.1279]
["bitfinex","SOLUSD",1646585807126,6.23315146,87.806,87.752,24.1279]
["bitfinex","SOLUSD",1646585807324,5.179,87.805,87.752,24.1279]
["bitfinex","SOLUSD",1646585807727,5.126,87.807,87.752,24.1279]
["bitfinex","SOLUSD",1646585807934,6.23329232,87.806,87.752,24.1279]
["bitfinex","SOLUSD",1646585808142,17.1004,87.8,87.752,24.1279]
["bitfinex","SOLUSD",1646585808330,5.019,87.799,87.752,24.1279]
["bitfinex","SOLUSD",1646585809047,8.44115848,87.811,87.753,61.15429025]
["bitfinex","SOLUSD",1646585809479,6.23349016,87.81,87.753,61.15429025]
["bitfinex","SOLUSD",1646585809628,23.33209016,87.81,87.753,61.15429025]
["bitfinex","SOLUSD",1646585809833,6.23349016,87.809,87.753,61.15429025]
["bitfinex","SOLUSD",1646585814335,6.23349016,87.809,87.76,17.0967]
["bitfinex","SOLUSD",1646585814537,5.389,87.81,87.76,17.0967]
["bitfinex","SOLUSD",1646585814745,5.442,87.811,87.76,17.0967]
["bitfinex","SOLUSD",1646585816739,82.98607433,87.812,87.76,17.0967]
["bitfinex","SOLUSD",1646585820167,23.1481,87.812,87.76,17.0967]
["bitfinex","SOLUSD",1646585820567,23.1481,87.812,87.761,5.695]
["bitfinex","SOLUSD",1646585820766,23.1481,87.812,87.77,17.0909]
["bitfinex","SOLUSD",1646585821371,47.18078654,87.811,87.77,17.0909]
["bitfinex","SOLUSD",1646585821565,47.18078654,87.811,87.771,5.695]
["bitfinex","SOLUSD",1646585821783,47.18078654,87.811,87.781,48.29068165]
["bitfinex","SOLUSD",1646585824068,47.18078654,87.811,87.78,17.0924]
["bitfinex","SOLUSD",1646585824267,47.18078654,87.811,87.77,17.0944]
["bitfinex","SOLUSD",1646585824471,47.18078654,87.811,87.771,5.695]
["bitfinex","SOLUSD",1646585825790,52.56478654,87.811,87.77,17.0944]
["bitfinex","SOLUSD",1646585826681,52.56478654,87.811,87.76,17.0966]
["bitfinex","SOLUSD",1646585827386,52.56478654,87.811,87.761,5.695]
["bitfinex","SOLUSD",1646585827574,52.56478654,87.811,87.76,5.695]
["bitfinex","SOLUSD",1646585827986,47.18078654,87.811,87.77,17.093]
["bitfinex","SOLUSD",1646585828274,5.38,87.824,87.77,17.093]
["bitfinex","SOLUSD",1646585828478,5.378,87.825,87.771,5.695]
["bitfinex","SOLUSD",1646585828896,4.65923772,87.85,87.76,127.18]
["bitfinex","SOLUSD",1646585828897,3.10615848,87.829,87.761,5.695]
["bitfinex","SOLUSD",1646585829074,5.375,87.828,87.78,17.0898]
["bitfinex","SOLUSD",1646585829274,46.64539436,87.817,87.78,17.0898]
["bitfinex","SOLUSD",1646585830073,46.64539436,87.817,87.771,23.9092]
["bitfinex","SOLUSD",1646585830276,5.367,87.816,87.771,23.9092]
["bitfinex","SOLUSD",1646585830689,6.23197968,87.815,87.772,5.695]
["bitfinex","SOLUSD",1646585830880,6.23197968,87.816,87.772,5.695]
["bitfinex","SOLUSD",1646585832085,5.363,87.815,87.772,5.695]
["bitfinex","SOLUSD",1646585832579,6.23197968,87.814,87.772,5.695]
["bitfinex","SOLUSD",1646585832782,5.361,87.813,87.772,5.695]
["bitfinex","SOLUSD",1646585832982,6.23197968,87.812,87.772,5.695]
["bitfinex","SOLUSD",1646585833486,6.23197968,87.815,87.742,22.7793]
["bitfinex","SOLUSD",1646585833681,3.10615848,87.803,87.716,17.2251]
["bitfinex","SOLUSD",1646585833893,3.10615848,87.794,87.717,22.7793]
["bitfinex","SOLUSD",1646585834081,3.10615848,87.792,87.717,22.7793]
["bitfinex","SOLUSD",1646585834281,58.78127743,87.79,87.717,83.96963499]
["bitfinex","SOLUSD",1646585834479,5.418,87.789,87.717,22.7793]
["bitfinex","SOLUSD",1646585834681,17.1062,87.78,87.72,17.1046]
["bitfinex","SOLUSD",1646585834988,24.7519,87.779,87.72,17.1046]
["bitfinex","SOLUSD",1646585835581,24.7519,87.779,87.721,57.43378675]
["bitfinex","SOLUSD",1646585835782,24.7519,87.779,87.73,17.1029]
["bitfinex","SOLUSD",1646585852159,24.7519,87.779,87.752,3.6998946]
["bitfinex","SOLUSD",1646585852320,5.418,87.789,87.752,3.6998946]
["bitfinex","SOLUSD",1646585852521,11.62234619,87.788,87.752,3.6998946]
["bitfinex","SOLUSD",1646585852931,5.388,87.788,87.752,3.6998946]
["bitfinex","SOLUSD",1646585853135,5.359,87.789,87.752,3.6998946]
["bitfinex","SOLUSD",1646585853322,6.23430703,87.788,87.752,3.6998946]
["bitfinex","SOLUSD",1646585853521,5.33,87.787,87.752,3.6998946]
["bitfinex","SOLUSD",1646585853921,75.88467743,87.79,87.752,3.6998946]
["bitfinex","SOLUSD",1646585853922,6.23433218,87.786,87.752,3.6998946]
["bitfinex","SOLUSD",1646585854126,5.272,87.785,87.752,3.6998946]
["bitfinex","SOLUSD",1646585854332,5.242,87.787,87.752,3.6998946]
["bitfinex","SOLUSD",1646585854725,6.23433218,87.786,87.752,3.6998946]
["bitfinex","SOLUSD",1646585854921,5.213,87.785,87.752,3.6998946]
["bitfinex","SOLUSD",1646585855321,5.359,87.789,87.752,3.6998946]
["bitfinex","SOLUSD",1646585855522,6.2343584,87.788,87.752,3.6998946]
["bitfinex","SOLUSD",1646585858776,5.359,87.789,87.752,3.6998946]
["bitfinex","SOLUSD",1646585858925,5.388,87.789,87.752,3.6998946]
["bitfinex","SOLUSD",1646585860728,5.418,87.801,87.752,3.6998946]
["bitfinex","SOLUSD",1646585860986,6.23311792,87.8,87.752,3.6998946]
["bitfinex","SOLUSD",1646585861528,49.28026527,87.799,87.752,3.6998946]
["bitfinex","SOLUSD",1646585861928,6.23311792,87.798,87.752,3.6998946]
["bitfinex","SOLUSD",1646585863048,9.3392764,87.798,87.752,3.6998946]
["bitfinex","SOLUSD",1646585863234,3.10615848,87.797,87.752,3.6998946]
["bitfinex","SOLUSD",1646585863430,9.3392764,87.797,87.752,3.6998946]
["bitfinex","SOLUSD",1646585863628,3.10615848,87.797,87.752,3.6998946]
["bitfinex","SOLUSD",1646585863828,3.10615848,87.796,87.752,3.6998946]
["bitfinex","SOLUSD",1646585864941,5.389,87.795,87.752,3.6998946]
["bitfinex","SOLUSD",1646585865134,6.23311792,87.794,87.752,3.6998946]
["bitfinex","SOLUSD",1646585866731,5.389,87.795,87.752,3.6998946]
["bitfinex","SOLUSD",1646585866930,49.28026527,87.799,87.752,3.6998946]
["bitfinex","SOLUSD",1646585867488,6.23324678,87.798,87.752,3.6998946]
["bitfinex","SOLUSD",1646585868731,24.5384,87.804,87.76,17.0973]
["bitfinex","SOLUSD",1646585869161,3.10615848,87.815,87.76,17.0973]
["bitfinex","SOLUSD",1646585869332,3.10615848,87.827,87.761,23.4571]
["bitfinex","SOLUSD",1646585869546,3.10615848,87.833,87.761,23.4571]
["bitfinex","SOLUSD",1646585869731,24.8332,87.832,87.77,17.09]
["bitfinex","SOLUSD",1646585869935,11.62516374,87.831,87.771,5.694]
["bitfinex","SOLUSD",1646585870174,6.23116374,87.83,87.762,5.694]
["bitfinex","SOLUSD",1646585870356,5.396,87.829,87.762,5.694]
["bitfinex","SOLUSD",1646585870759,5.398,87.831,87.78,17.0893]
["bitfinex","SOLUSD",1646585870942,5.398,87.831,87.782,62.88487457]
["bitfinex","SOLUSD",1646585871932,5.398,87.831,87.82,3.6998946]
["bitfinex","SOLUSD",1646585872336,5.39,87.837,87.82,3.6998946]
["bitfinex","SOLUSD",1646585873137,51.38618777,87.838,87.82,3.6998946]
["bitfinex","SOLUSD",1646585874839,5.382,87.837,87.82,3.6998946]
["bitfinex","SOLUSD",1646585875652,51.38618777,87.838,87.82,3.6998946]
["bitfinex","SOLUSD",1646585880459,5.408,87.837,87.82,3.6998946]
["bitfinex","SOLUSD",1646585880724,118.808,87.837,87.781,23.4571]
["bitfinex","SOLUSD",1646585880855,22.9538,87.836,87.781,23.4571]
["bitfinex","SOLUSD",1646585881054,5.415,87.835,87.781,23.4571]
["bitfinex","SOLUSD",1646585881655,5.415,87.835,87.782,58.54249992]
["bitfinex","SOLUSD",1646585882055,5.415,87.835,87.781,23.4571]
["bitfinex","SOLUSD",1646585883062,5.415,87.835,87.782,50.15684498]
["bitfinex","SOLUSD",1646585884665,5.415,87.835,87.781,23.4571]
["bitfinex","SOLUSD",1646585885683,5.415,87.835,87.782,60.14966334]
["bitfinex","SOLUSD",1646585887583,5.415,87.835,87.781,23.4571]
["bitfinex","SOLUSD",1646585888186,5.415,87.835,87.79,17.0917]
["bitfinex","SOLUSD",1646585888592,5.415,87.835,87.791,47.29795626]
["bitfinex","SOLUSD",1646585888785,5.389,87.852,87.791,47.29795626]
["bitfinex","SOLUSD",1646585888983,23.2678,87.851,87.792,22.7812]
["bitfinex","SOLUSD",1646585889184,23.2678,87.851,87.8,17.0866]
["bitfinex","SOLUSD",1646585889784,56.95792219,87.85,87.8,17.0866]
["bitfinex","SOLUSD",1646585896395,5.39,87.849,87.8,17.0866]
["bitfinex","SOLUSD",1646585901015,56.95792219,87.85,87.8,17.0866]
["bitfinex","SOLUSD",1646585901611,5.335,87.849,87.792,22.7812]
["bitfinex","SOLUSD",1646585901811,24.4666,87.848,87.792,22.7812]
["bitfinex","SOLUSD",1646585902011,5.307,87.847,87.792,22.7812]
["bitfinex","SOLUSD",1646585902412,118.707,87.847,87.792,22.7812]
["bitfinex","SOLUSD",1646585902812,5.307,87.847,87.792,22.7812]
["bitfinex","SOLUSD",1646585903515,118.707,87.847,87.792,22.7812]
["bitfinex","SOLUSD",1646585904312,113.4,87.845,87.792,22.7812]
["bitfinex","SOLUSD",1646585904512,5.279,87.844,87.792,22.7812]
["bitfinex","SOLUSD",1646585904915,17.0925,87.84,87.792,22.7812]
["bitfinex","SOLUSD",1646585905116,118.789,87.839,87.711,5.94075594]
["bitfinex","SOLUSD",1646585905319,125.01966999,87.839,87.762,24.1237]
["bitfinex","SOLUSD",1646585905515,113.4,87.837,87.762,24.1237]
["bitfinex","SOLUSD",1646585905716,5.389,87.839,87.762,24.1237]
["bitfinex","SOLUSD",1646585905717,116.50615848,87.835,87.762,24.1237]
["bitfinex","SOLUSD",1646585905915,113.4,87.833,87.762,24.1237]
["bitfinex","SOLUSD",1646585906119,113.4,87.817,87.762,24.1237]
["bitfinex","SOLUSD",1646585906316,136.3832,87.817,87.762,24.1237]
["bitfinex","SOLUSD",1646585907316,17.1008,87.81,87.762,24.1237]
["bitfinex","SOLUSD",1646585907716,113.4,87.809,87.762,24.1237]
["bitfinex","SOLUSD",1646585907917,113.4,87.809,87.736,16.49145881]
["bitfinex","SOLUSD",1646585908120,113.4,87.809,87.737,24.082]
["bitfinex","SOLUSD",1646585908318,17.1005,87.8,87.737,24.082]
["bitfinex","SOLUSD",1646585908516,5.39,87.799,87.737,24.082]
["bitfinex","SOLUSD",1646585908819,23.4293,87.798,87.737,24.082]
["bitfinex","SOLUSD",1646585909016,53.89699364,87.797,87.738,46.73516008]
["bitfinex","SOLUSD",1646585909218,53.89699364,87.797,87.74,17.1012]
["bitfinex","SOLUSD",1646585910117,48.50699364,87.797,87.74,17.1012]
["bitfinex","SOLUSD",1646585913119,5.391,87.796,87.74,17.1012]
["bitfinex","SOLUSD",1646585914122,48.50699364,87.797,87.74,17.1012]
["bitfinex","SOLUSD",1646585915022,23.4293,87.798,87.74,17.1012]
["bitfinex","SOLUSD",1646585916328,5.392,87.797,87.74,17.1012]
["bitfinex","SOLUSD",1646585916528,23.859,87.817,87.74,17.1012]
["bitfinex","SOLUSD",1646585916725,23.859,87.817,87.74,71.45668066]
["bitfinex","SOLUSD",1646585917526,59.81058368,87.816,87.74,71.45668066]
["bitfinex","SOLUSD",1646585918133,5.387,87.815,87.74,71.45668066]
["bitfinex","SOLUSD",1646585919057,59.81058368,87.816,87.74,71.45668066]
["bitfinex","SOLUSD",1646585919956,23.859,87.817,87.74,71.45668066]
["bitfinex","SOLUSD",1646585920157,5.398,87.842,87.741,113.4]
["bitfinex","SOLUSD",1646585920357,5.398,87.842,87.77,17.0905]
["bitfinex","SOLUSD",1646585920557,5.398,87.842,87.771,24.2902]
["bitfinex","SOLUSD",1646585920962,5.398,87.842,87.772,53.94745114]
["bitfinex","SOLUSD",1646585921158,24.4241,87.843,87.772,53.94745114]
["bitfinex","SOLUSD",1646585922158,24.4241,87.843,87.79,17.0894]
["bitfinex","SOLUSD",1646585922358,24.4241,87.843,87.792,62.13934147]
["bitfinex","SOLUSD",1646585923358,5.367,87.842,87.792,62.13934147]
["bitfinex","SOLUSD",1646585924261,5.367,87.842,87.8,17.0895]
["bitfinex","SOLUSD",1646585924661,24.4241,87.843,87.8,17.0895]
["bitfinex","SOLUSD",1646585925463,1.54588724,87.847,87.8,17.0895]
["bitfinex","SOLUSD",1646585925662,85.24413557,87.85,87.8,17.0895]
["bitfinex","SOLUSD",1646585928365,5.402,87.849,87.8,17.0895]
["bitfinex","SOLUSD",1646585929668,5.402,87.849,87.801,23.8551]
["bitfinex","SOLUSD",1646585930066,6.94788724,87.849,87.801,23.8551]
["bitfinex","SOLUSD",1646585930267,24.022,87.848,87.801,23.8551]
["bitfinex","SOLUSD",1646585930466,5.412,87.847,87.801,23.8551]
["bitfinex","SOLUSD",1646585931169,6.95788724,87.847,87.801,23.8551]
["bitfinex","SOLUSD",1646585931368,1.54588724,87.846,87.801,23.8551]
["bitfinex","SOLUSD",1646585931568,5.422,87.845,87.801,23.8551]
["bitfinex","SOLUSD",1646585932869,5.432,87.846,87.801,23.8551]
["bitfinex","SOLUSD",1646585933067,5.432,87.846,87.81,17.0878]
["bitfinex","SOLUSD",1646585933467,25.56788724,87.848,87.81,17.0878]
["bitfinex","SOLUSD",1646585934268,24.022,87.848,87.807,64.43551963]
["bitfinex","SOLUSD",1646585934470,25.56788724,87.848,87.807,64.43551963]
["bitfinex","SOLUSD",1646585934673,1.54588724,87.847,87.807,64.43551963]
["bitfinex","SOLUSD",1646585935270,1.54588724,87.846,87.807,64.43551963]
["bitfinex","SOLUSD",1646585935670,1.04588724,87.847,87.807,64.43551963]
["bitfinex","SOLUSD",1646585936872,24.022,87.848,87.807,64.43551963]
["bitfinex","SOLUSD",1646585937073,5.389,87.847,87.807,64.43551963]
["bitfinex","SOLUSD",1646585937882,24.022,87.848,87.807,64.43551963]
["bitfinex","SOLUSD",1646585939376,24.022,87.848,87.81,17.0879]
["bitfinex","SOLUSD",1646585939577,24.022,87.848,87.807,64.43551963]
["bitfinex","SOLUSD",1646585943091,113.4,87.847,87.76,13.78]
["bitfinex","SOLUSD",1646585943292,5.181,87.846,87.762,22.5611]
["bitfinex","SOLUSD",1646585943692,6.23041709,87.845,87.762,22.5611]
["bitfinex","SOLUSD",1646585943891,5.128,87.844,87.762,22.5611]
["bitfinex","SOLUSD",1646585944091,6.23041709,87.843,87.763,55.01418695]
["bitfinex","SOLUSD",1646585944293,118.475,87.842,87.763,55.01418695]
["bitfinex","SOLUSD",1646585944493,113.4,87.84,87.763,55.01418695]
["bitfinex","SOLUSD",1646585944693,17.0945,87.83,87.77,17.0956]
["bitfinex","SOLUSD",1646585944895,55.52564025,87.828,87.77,17.0956]
["bitfinex","SOLUSD",1646585945092,113.4,87.826,87.763,55.01418695]
["bitfinex","SOLUSD",1646585945308,4.865,87.825,87.763,55.01418695]
["bitfinex","SOLUSD",1646585946306,17.0963,87.82,87.763,55.01418695]
["bitfinex","SOLUSD",1646585946506,5.283,87.819,87.763,55.01418695]
["bitfinex","SOLUSD",1646585947207,17.0963,87.82,87.763,55.01418695]
["bitfinex","SOLUSD",1646585948110,17.0963,87.82,87.77,17.0953]
["bitfinex","SOLUSD",1646585949012,5.387,87.819,87.77,17.0953]
["bitfinex","SOLUSD",1646585949412,17.0963,87.82,87.77,17.0953]
["bitfinex","SOLUSD",1646585952917,113.4,87.809,87.762,22.5611]
["bitfinex","SOLUSD",1646585953119,113.4,87.807,87.762,22.5611]
["bitfinex","SOLUSD",1646585953319,5.39,87.806,87.733,23.101]
["bitfinex","SOLUSD",1646585953921,113.4,87.804,87.733,23.101]
["bitfinex","SOLUSD",1646585954120,182.08,87.799,87.71,17.1071]
["bitfinex","SOLUSD",1646585954322,182.08,87.797,87.71,17.1071]
["bitfinex","SOLUSD",1646585954520,5.393,87.796,87.71,17.1071]
["bitfinex","SOLUSD",1646585954720,182.08,87.794,87.71,17.1071]
["bitfinex","SOLUSD",1646585954927,5.394,87.793,87.71,17.1071]
["bitfinex","SOLUSD",1646585955124,5.394,87.793,87.711,48.79444016]
["bitfinex","SOLUSD",1646585955324,113.4,87.779,87.711,48.79444016]
["bitfinex","SOLUSD",1646585955529,169.10337092,87.776,87.711,48.79444016]
["bitfinex","SOLUSD",1646585955827,5.394,87.775,87.7,17.109]
["bitfinex","SOLUSD",1646585956830,5.394,87.775,87.701,59.13682585]
["bitfinex","SOLUSD",1646585957231,113.4,87.769,87.701,59.13682585]
["bitfinex","SOLUSD",1646585957529,5.394,87.768,87.701,59.13682585]
["bitfinex","SOLUSD",1646585957729,113.4,87.766,87.701,59.13682585]
["bitfinex","SOLUSD",1646585957934,5.394,87.765,87.701,59.13682585]
["bitfinex","SOLUSD",1646585958830,50.09130665,87.759,87.701,59.13682585]
["bitfinex","SOLUSD",1646585959432,113.4,87.758,87.701,59.13682585]
["bitfinex","SOLUSD",1646585959633,17.1103,87.75,87.701,59.13682585]
["bitfinex","SOLUSD",1646585959834,113.4,87.749,87.694,23.101]
["bitfinex","SOLUSD",1646585960034,5.394,87.748,87.694,23.101]
["bitfinex","SOLUSD",1646585960834,5.394,87.748,87.695,47.59221924]
["bitfinex","SOLUSD",1646585961034,118.794,87.749,87.695,47.59221924]
["bitfinex","SOLUSD",1646585962039,45.85799288,87.739,87.695,47.59221924]
["bitfinex","SOLUSD",1646585962936,45.85799288,87.739,87.694,23.101]
["bitfinex","SOLUSD",1646585963338,51.25199288,87.739,87.694,23.101]
["bitfinex","SOLUSD",1646585963538,113.4,87.738,87.691,23.3146]
["bitfinex","SOLUSD",1646585963837,17.1141,87.73,87.691,23.3146]
["bitfinex","SOLUSD",1646585964060,5.384,87.729,87.68,17.1118]
["bitfinex","SOLUSD",1646585964261,5.384,87.729,87.675,63.36805396]
["bitfinex","SOLUSD",1646585964464,5.384,87.729,87.674,24.5566]
["bitfinex","SOLUSD",1646585964465,118.784,87.729,87.674,24.5566]
["bitfinex","SOLUSD",1646585964863,118.784,87.729,87.67,17.1149]
["bitfinex","SOLUSD",1646585965362,5.384,87.729,87.67,17.1149]
["bitfinex","SOLUSD",1646585965564,5.384,87.729,87.662,62.7476434]
["bitfinex","SOLUSD",1646585965565,62.63474137,87.718,87.663,5.7]
["bitfinex","SOLUSD",1646585965765,5.374,87.717,87.663,5.7]
["bitfinex","SOLUSD",1646585966964,62.63474137,87.718,87.663,5.7]
["bitfinex","SOLUSD",1646585967165,113.4,87.709,87.663,5.7]
["bitfinex","SOLUSD",1646585967464,113.4,87.709,87.631,24.40772185]
["bitfinex","SOLUSD",1646585967664,113.4,87.707,87.637,22.9705]
["bitfinex","SOLUSD",1646585968165,17.1214,87.7,87.657,5.702]
["bitfinex","SOLUSD",1646585968369,53.72937321,87.699,87.657,5.702]
["bitfinex","SOLUSD",1646585968564,22.6882,87.708,87.654,62.57900222]
["bitfinex","SOLUSD",1646585968965,24.6186,87.747,87.654,62.57900222]
["bitfinex","SOLUSD",1646585969167,22.6882,87.73,87.657,47.37822185]
["bitfinex","SOLUSD",1646585969366,5.349,87.729,87.66,17.1171]
["bitfinex","SOLUSD",1646585969564,78.06038342,87.73,87.661,5.7]
["bitfinex","SOLUSD",1646585969765,78.06038342,87.73,87.661,30.10772185]
["bitfinex","SOLUSD",1646585970166,78.06038342,87.73,87.662,24.40772185]
["bitfinex","SOLUSD",1646585970366,22.6882,87.73,87.663,5.7]
["bitfinex","SOLUSD",1646585970566,22.6882,87.73,87.663,12.9]
["bitfinex","SOLUSD",1646585971167,22.6882,87.73,87.68,17.1118]
["bitfinex","SOLUSD",1646585971469,48.34093954,87.729,87.681,49.92158135]
["bitfinex","SOLUSD",1646585971767,5.336,87.728,87.681,49.92158135]
["bitfinex","SOLUSD",1646585974371,48.34093954,87.729,87.681,49.92158135]
["bitfinex","SOLUSD",1646585977373,5.442,87.728,87.681,49.92158135]
["bitfinex","SOLUSD",1646585977972,48.34093954,87.729,87.681,49.92158135]
["bitfinex","SOLUSD",1646585980475,48.34093954,87.729,87.682,5.7]
["bitfinex","SOLUSD",1646585980675,48.34093954,87.729,87.682,30.3869]
["bitfinex","SOLUSD",1646585981277,48.34093954,87.729,87.681,49.92158135]
["bitfinex","SOLUSD",1646585981278,118.791,87.728,87.681,49.92158135]
["bitfinex","SOLUSD",1646585982076,5.391,87.728,87.681,49.92158135]
["bitfinex","SOLUSD",1646585988085,48.34093954,87.729,87.681,49.92158135]
["bitfinex","SOLUSD",1646585988688,48.34093954,87.729,87.682,28.8444]
["bitfinex","SOLUSD",1646585989786,22.6882,87.73,87.682,28.8444]
["bitfinex","SOLUSD",1646585989988,3.09400813,87.749,87.69,17.1103]
["bitfinex","SOLUSD",1646585990190,4.6410122,87.774,87.69,17.1103]
["bitfinex","SOLUSD",1646585990191,23.3632,87.748,87.69,17.1103]
["bitfinex","SOLUSD",1646585990389,23.3632,87.748,87.691,5.7]
["bitfinex","SOLUSD",1646585990589,23.3632,87.748,87.683,5.699]
["bitfinex","SOLUSD",1646585990789,51.3076969,87.747,87.683,5.699]
["bitfinex","SOLUSD",1646585991192,51.3076969,87.747,87.682,23.1444]
["bitfinex","SOLUSD",1646585991593,51.3076969,87.747,87.69,17.1108]
["bitfinex","SOLUSD",1646585994692,51.3076969,87.747,87.691,5.7]
["bitfinex","SOLUSD",1646585995697,51.3076969,87.747,87.692,24.6686]
["bitfinex","SOLUSD",1646585996698,51.3076969,87.747,87.7,17.1091]
["bitfinex","SOLUSD",1646585996899,51.3076969,87.747,87.701,52.85455944]
["bitfinex","SOLUSD",1646585999020,23.3632,87.748,87.701,52.85455944]
["bitfinex","SOLUSD",1646585999217,5.389,87.754,87.71,17.1072]
["bitfinex","SOLUSD",1646585999419,5.391,87.767,87.71,17.1072]
["bitfinex","SOLUSD",1646585999618,5.393,87.774,87.71,17.1072]
["bitfinex","SOLUSD",1646585999917,59.02799762,87.773,87.711,5.698]
["bitfinex","SOLUSD",1646586000118,59.02799762,87.773,87.721,61.58236819]
["bitfinex","SOLUSD",1646586000318,24.6685,87.779,87.722,23.8513]
["bitfinex","SOLUSD",1646586000921,5.399,87.785,87.723,5.697]
["bitfinex","SOLUSD",1646586001221,3.09400813,87.795,87.723,5.697]
["bitfinex","SOLUSD",1646586001423,64.00526852,87.799,87.723,5.697]
["bitfinex","SOLUSD",1646586001819,6.23292569,87.798,87.723,5.697]
["bitfinex","SOLUSD",1646586002119,6.23292569,87.798,87.73,17.103]
["bitfinex","SOLUSD",1646586002321,6.23292569,87.798,87.731,5.697]
["bitfinex","SOLUSD",1646586002721,3.09400813,87.804,87.732,24.0144]
["bitfinex","SOLUSD",1646586002923,3.09400813,87.805,87.733,113.4]
["bitfinex","SOLUSD",1646586003120,3.09400813,87.812,87.75,17.0983]
["bitfinex","SOLUSD",1646586003322,64.33945618,87.813,87.751,29.7094]
["bitfinex","SOLUSD",1646586003625,64.33945618,87.813,87.752,48.33098316]
["bitfinex","SOLUSD",1646586003921,5.415,87.812,87.752,48.33098316]
["bitfinex","SOLUSD",1646586004924,5.415,87.812,87.77,17.0949]
["bitfinex","SOLUSD",1646586005121,113.4,87.826,87.77,17.0949]
["bitfinex","SOLUSD",1646586005323,3.09400813,87.83,87.77,17.0949]
["bitfinex","SOLUSD",1646586005530,3.09400813,87.837,87.77,30.8749]
["bitfinex","SOLUSD",1646586005829,3.09400813,87.847,87.771,5.694]
["bitfinex","SOLUSD",1646586006027,57.62944173,87.846,87.772,77.17301394]
["bitfinex","SOLUSD",1646586006228,6.23108308,87.845,87.773,5.694]
["bitfinex","SOLUSD",1646586006427,5.394,87.844,87.773,5.694]
["bitfinex","SOLUSD",1646586006629,6.23108308,87.845,87.773,5.694]
["bitfinex","SOLUSD",1646586007027,52.23744173,87.846,87.773,5.694]
["bitfinex","SOLUSD",1646586007327,52.23744173,87.846,87.791,57.282169]
["bitfinex","SOLUSD",1646586007528,5.402,87.845,87.791,57.282169]
["bitfinex","SOLUSD",1646586007728,52.23744173,87.846,87.792,5.692]
["bitfinex","SOLUSD",1646586008630,5.402,87.852,87.8,17.0883]
["bitfinex","SOLUSD",1646586008827,23.1365,87.866,87.801,5.692]
["bitfinex","SOLUSD",1646586008828,5.402,87.86,87.801,5.692]
["bitfinex","SOLUSD",1646586009027,23.1365,87.866,87.794,5.692]
["bitfinex","SOLUSD",1646586009427,5.41,87.874,87.795,113.4]
["bitfinex","SOLUSD",1646586009628,113.4,87.901,87.81,30.8643]
["bitfinex","SOLUSD",1646586009629,53.75477325,87.886,87.81,30.8643]
["bitfinex","SOLUSD",1646586009828,5.414,87.885,87.82,13.78]
["bitfinex","SOLUSD",1646586010428,23.362,87.9,87.82,13.78]
["bitfinex","SOLUSD",1646586010829,23.362,87.9,87.83,17.0783]
["bitfinex","SOLUSD",1646586011229,5.387,87.919,87.832,113.4]
["bitfinex","SOLUSD",1646586011431,5.387,87.919,87.831,5.69]
["bitfinex","SOLUSD",1646586011432,50.53114882,87.918,87.836,113.4]
["bitfinex","SOLUSD",1646586011730,5.389,87.917,87.837,119.089]
["bitfinex","SOLUSD",1646586012129,5.389,87.917,87.85,17.0779]
["bitfinex","SOLUSD",1646586012329,118.789,87.917,87.851,45.52068323]
["bitfinex","SOLUSD",1646586012530,17.0801,87.91,87.851,45.52068323]
["bitfinex","SOLUSD",1646586012730,5.391,87.909,87.851,45.52068323]
["bitfinex","SOLUSD",1646586013133,137.3107,87.917,87.851,45.52068323]
["bitfinex","SOLUSD",1646586013333,137.3107,87.917,87.834,5.689]
["bitfinex","SOLUSD",1646586013532,17.5291544,87.91,87.833,23.1906]
["bitfinex","SOLUSD",1646586013730,0.51284303,87.908,87.833,23.1906]
["bitfinex","SOLUSD",1646586014130,0.51284303,87.908,87.834,5.69]
["bitfinex","SOLUSD",1646586014332,0.51284303,87.908,87.835,60.44428044]
["bitfinex","SOLUSD",1646586014732,48.30369225,87.889,87.835,60.44428044]
["bitfinex","SOLUSD",1646586014933,48.30369225,87.889,87.834,5.69]
["bitfinex","SOLUSD",1646586014934,113.2711,87.888,87.834,5.69]
["bitfinex","SOLUSD",1646586015130,0.51284303,87.887,87.804,24.2862]
["bitfinex","SOLUSD",1646586015333,0.51284303,87.885,87.804,24.2862]
["bitfinex","SOLUSD",1646586015732,113.2711,87.886,87.81,17.0865]
["bitfinex","SOLUSD",1646586015934,17.0861,87.88,87.816,84.84682698]
["bitfinex","SOLUSD",1646586017135,17.0861,87.88,87.82,17.0848]
["bitfinex","SOLUSD",1646586017834,113.4,87.879,87.82,17.0848]
["bitfinex","SOLUSD",1646586018034,17.0861,87.88,87.82,17.0848]
["bitfinex","SOLUSD",1646586018234,17.0861,87.88,87.821,5.691]
["bitfinex","SOLUSD",1646586018435,24.8348,87.887,87.83,17.0827]
["bitfinex","SOLUSD",1646586018636,24.8348,87.887,87.831,5.69]
["bitfinex","SOLUSD",1646586018835,24.8348,87.887,87.832,52.84086383]
["bitfinex","SOLUSD",1646586019639,24.8348,87.887,87.833,5.69]
["bitfinex","SOLUSD",1646586022948,48.30369225,87.889,87.84,17.081]
["bitfinex","SOLUSD",1646586023143,23.4438,87.906,87.841,5.69]
["bitfinex","SOLUSD",1646586023344,23.4438,87.906,87.832,52.84086383]
["bitfinex","SOLUSD",1646586023345,23.4438,87.906,87.84,13.78]
["bitfinex","SOLUSD",1646586023644,23.4438,87.906,87.841,5.69]
["bitfinex","SOLUSD",1646586024064,23.4438,87.906,87.85,17.0752]
["bitfinex","SOLUSD",1646586024246,61.987048,87.905,87.852,47.87705574]
["bitfinex","SOLUSD",1646586025447,61.987048,87.905,87.851,5.689]
["bitfinex","SOLUSD",1646586025647,113.4,87.904,87.851,5.689]
["bitfinex","SOLUSD",1646586026047,61.987048,87.905,87.851,5.689]
["bitfinex","SOLUSD",1646586027149,17.0812,87.9,87.851,5.689]
["bitfinex","SOLUSD",1646586028348,6.22699912,87.899,87.851,5.689]
["bitfinex","SOLUSD",1646586029852,5.72699912,87.899,87.851,5.689]
["bitfinex","SOLUSD",1646586030654,65.08105613,87.905,87.851,5.689]
["bitfinex","SOLUSD",1646586030853,61.987048,87.905,87.851,5.689]
["bitfinex","SOLUSD",1646586032172,65.08105613,87.905,87.86,17.0781]
["bitfinex","SOLUSD",1646586033073,61.987048,87.905,87.86,17.0781]
["bitfinex","SOLUSD",1646586033273,3.09400813,87.9,87.86,17.0781]
["bitfinex","SOLUSD",1646586034175,3.09400813,87.903,87.86,17.0781]
["bitfinex","SOLUSD",1646586034374,3.09400813,87.914,87.86,17.0781]
["bitfinex","SOLUSD",1646586035079,74.06645357,87.919,87.86,17.0781]
["bitfinex","SOLUSD",1646586035477,77.1604617,87.919,87.86,17.0781]
["bitfinex","SOLUSD",1646586035677,50.39005357,87.919,87.86,17.0781]
["bitfinex","SOLUSD",1646586035878,50.39005357,87.919,87.86,30.8581]
["bitfinex","SOLUSD",1646586036478,3.09400813,87.927,87.86,30.8581]
["bitfinex","SOLUSD",1646586037380,3.09400813,87.928,87.86,30.8581]
["bitfinex","SOLUSD",1646586037581,57.85237377,87.927,87.861,23.1195]
["bitfinex","SOLUSD",1646586037780,57.85237377,87.927,87.88,17.0717]
["bitfinex","SOLUSD",1646586037983,57.85237377,87.927,87.881,58.8012264]
["bitfinex","SOLUSD",1646586038178,3.09400813,87.925,87.881,58.8012264]
["bitfinex","SOLUSD",1646586038783,3.09400813,87.922,87.881,58.8012264]
["bitfinex","SOLUSD",1646586038981,3.09400813,87.921,87.881,58.8012264]
["bitfinex","SOLUSD",1646586039381,3.09400813,87.92,87.881,58.8012264]
["bitfinex","SOLUSD",1646586039581,3.09400813,87.921,87.881,58.8012264]
["bitfinex","SOLUSD",1646586039982,3.09400813,87.924,87.89,17.0721]
["bitfinex","SOLUSD",1646586041082,57.85237377,87.927,87.89,17.0721]
["bitfinex","SOLUSD",1646586041083,3.09400813,87.923,87.89,17.0721]
["bitfinex","SOLUSD",1646586041485,3.09400813,87.925,87.89,17.0721]
["bitfinex","SOLUSD",1646586041685,3.09400813,87.925,87.861,23.1195]
["bitfinex","SOLUSD",1646586041686,3.09400813,87.926,87.88,17.0742]
["bitfinex","SOLUSD",1646586042086,3.09400813,87.925,87.88,17.0742]
["bitfinex","SOLUSD",1646586042287,3.09400813,87.924,87.88,17.0742]
["bitfinex","SOLUSD",1646586042487,3.09400813,87.925,87.88,17.0742]
["bitfinex","SOLUSD",1646586042687,57.85237377,87.927,87.88,17.0742]
["bitfinex","SOLUSD",1646586042688,3.09400813,87.924,87.88,17.0742]
["bitfinex","SOLUSD",1646586043389,3.09400813,87.924,87.87,17.0758]
["bitfinex","SOLUSD",1646586043588,57.85237377,87.927,87.861,23.1195]
["bitfinex","SOLUSD",1646586043589,3.09400813,87.922,87.861,23.1195]
["bitfinex","SOLUSD",1646586043786,3.09400813,87.92,87.861,23.1195]
["bitfinex","SOLUSD",1646586043986,3.09400813,87.919,87.861,23.1195]
["bitfinex","SOLUSD",1646586044186,3.09400813,87.919,87.862,62.56587174]
["bitfinex","SOLUSD",1646586044387,3.09400813,87.918,87.862,62.56587174]
["bitfinex","SOLUSD",1646586044588,3.09400813,87.919,87.862,62.56587174]
["bitfinex","SOLUSD",1646586044787,3.09400813,87.918,87.87,17.0762]
["bitfinex","SOLUSD",1646586044986,23.5773,87.926,87.87,17.0762]
["bitfinex","SOLUSD",1646586044987,3.09400813,87.921,87.87,17.0762]
["bitfinex","SOLUSD",1646586045193,26.67130813,87.926,87.87,17.0762]
["bitfinex","SOLUSD",1646586045587,3.09400813,87.926,87.87,17.0762]
["bitfinex","SOLUSD",1646586045787,57.85237377,87.927,87.88,17.069]
["bitfinex","SOLUSD",1646586046188,3.09400813,87.935,87.88,17.069]
["bitfinex","SOLUSD",1646586046489,3.09400813,87.937,87.88,17.069]
["bitfinex","SOLUSD",1646586046887,3.09400813,87.937,87.89,17.0708]
["bitfinex","SOLUSD",1646586047288,45.84275657,87.936,87.891,53.09620298]
["bitfinex","SOLUSD",1646586047687,24.2432,87.938,87.891,53.09620298]
["bitfinex","SOLUSD",1646586047891,27.33720813,87.938,87.891,53.09620298]
["bitfinex","SOLUSD",1646586048087,3.09400813,87.937,87.891,53.09620298]
["bitfinex","SOLUSD",1646586048487,24.2432,87.938,87.891,53.09620298]
["bitfinex","SOLUSD",1646586048488,27.33720813,87.938,87.9,17.0703]
["bitfinex","SOLUSD",1646586048687,3.09400813,87.937,87.9,17.0703]
["bitfinex","SOLUSD",1646586048891,27.33720813,87.938,87.9,17.0703]
["bitfinex","SOLUSD",1646586049890,3.09400813,87.937,87.9,17.0703]
["bitfinex","SOLUSD",1646586050394,3.09400813,87.936,87.9,17.0703]
["bitfinex","SOLUSD",1646586050592,27.33720813,87.938,87.9,17.0703]
["bitfinex","SOLUSD",1646586051991,3.09400813,87.937,87.9,17.0703]
["bitfinex","SOLUSD",1646586052391,24.2432,87.938,87.892,5.687]
["bitfinex","SOLUSD",1646586052591,27.33720813,87.938,87.892,5.687]
["bitfinex","SOLUSD",1646586053394,24.2432,87.938,87.892,5.687]
["bitfinex","SOLUSD",1646586053593,27.33720813,87.938,87.892,5.687]
["bitfinex","SOLUSD",1646586053794,24.2432,87.938,87.891,5.687]
["bitfinex","SOLUSD",1646586053996,27.33720813,87.938,87.891,5.687]
["bitfinex","SOLUSD",1646586054395,24.2432,87.938,87.891,5.687]
["bitfinex","SOLUSD",1646586055896,56.88228399,87.915,87.891,5.687]
["bitfinex","SOLUSD",1646586056096,1.54463755,87.914,87.891,5.687]
["bitfinex","SOLUSD",1646586056497,56.88228399,87.915,87.891,5.687]
["bitfinex","SOLUSD",1646586057596,1.54463755,87.916,87.891,5.687]
["bitfinex","SOLUSD",1646586057796,1.54463755,87.915,87.891,5.687]
["bitfinex","SOLUSD",1646586057997,1.54463755,87.913,87.9,17.0703]
["bitfinex","SOLUSD",1646586058201,1.54463755,87.914,87.891,5.687]
["bitfinex","SOLUSD",1646586058401,1.54463755,87.913,87.891,5.687]
["bitfinex","SOLUSD",1646586058799,1.54463755,87.915,87.891,5.687]
["bitfinex","SOLUSD",1646586058998,1.54463755,87.914,87.891,5.687]
["bitfinex","SOLUSD",1646586059199,1.54463755,87.915,87.891,5.687]
["bitfinex","SOLUSD",1646586059599,1.54463755,87.914,87.891,5.687]
["bitfinex","SOLUSD",1646586059999,1.54463755,87.912,87.891,5.687]
["bitfinex","SOLUSD",1646586060805,1.54463755,87.912,87.9,17.0699]
["bitfinex","SOLUSD",1646586061600,1.54463755,87.913,87.9,17.0699]
["bitfinex","SOLUSD",1646586061800,1.54463755,87.912,87.9,17.0699]
["bitfinex","SOLUSD",1646586062202,1.54463755,87.907,87.9,17.0699]
["bitfinex","SOLUSD",1646586062602,1.54463755,87.911,87.9,17.0699]
["bitfinex","SOLUSD",1646586062804,1.54463755,87.913,87.901,23.5015]
["bitfinex","SOLUSD",1646586063004,1.54463755,87.914,87.9,17.0699]
["bitfinex","SOLUSD",1646586063204,1.54463755,87.915,87.9,17.0699]
["bitfinex","SOLUSD",1646586063406,1.54463755,87.916,87.9,17.0699]
["bitfinex","SOLUSD",1646586064003,1.54463755,87.917,87.9,17.0699]
["bitfinex","SOLUSD",1646586064910,1.54463755,87.916,87.9,17.0699]
["bitfinex","SOLUSD",1646586065110,1.54463755,87.915,87.9,17.0699]
["bitfinex","SOLUSD",1646586065533,3.09400813,87.947,87.91,17.0658]
["bitfinex","SOLUSD",1646586065733,3.09400813,87.948,87.91,17.0658]
["bitfinex","SOLUSD",1646586065936,3.09400813,87.949,87.91,17.0658]
["bitfinex","SOLUSD",1646586066335,3.09400813,87.949,87.911,53.47158774]
["bitfinex","SOLUSD",1646586066533,3.09400813,87.95,87.911,53.47158774]
["bitfinex","SOLUSD",1646586066733,3.09400813,87.949,87.911,53.47158774]
["bitfinex","SOLUSD",1646586067132,3.09400813,87.95,87.911,53.47158774]
["bitfinex","SOLUSD",1646586067735,3.09400813,87.951,87.911,53.47158774]
["bitfinex","SOLUSD",1646586067934,3.09400813,87.951,87.92,17.066]
["bitfinex","SOLUSD",1646586068135,3.09400813,87.951,87.911,53.47158774]
["bitfinex","SOLUSD",1646586068334,3.09400813,87.952,87.911,53.47158774]
["bitfinex","SOLUSD",1646586068537,3.09400813,87.951,87.902,24.6841]
["bitfinex","SOLUSD",1646586069340,3.09400813,87.949,87.902,24.6841]
["bitfinex","SOLUSD",1646586069536,3.09400813,87.948,87.903,52.49409634]
["bitfinex","SOLUSD",1646586069738,3.09400813,87.952,87.903,52.49409634]
["bitfinex","SOLUSD",1646586070039,3.09400813,87.951,87.903,52.49409634]
["bitfinex","SOLUSD",1646586070238,3.09400813,87.95,87.903,52.49409634]
["bitfinex","SOLUSD",1646586070840,3.09400813,87.949,87.903,52.49409634]
["bitfinex","SOLUSD",1646586071240,3.09400813,87.949,87.902,24.6841]
["bitfinex","SOLUSD",1646586071741,3.09400813,87.943,87.902,24.6841]
["bitfinex","SOLUSD",1646586071941,3.09400813,87.945,87.902,24.6841]
["bitfinex","SOLUSD",1646586072140,17.0732,87.94,87.902,24.6841]
["bitfinex","SOLUSD",1646586072542,17.0732,87.94,87.885,59.47885455]
["bitfinex","SOLUSD",1646586072838,17.0732,87.94,87.88,17.0722]
["bitfinex","SOLUSD",1646586072839,113.4,87.939,87.886,23.7127]
["bitfinex","SOLUSD",1646586073039,17.0732,87.94,87.886,23.7127]
["bitfinex","SOLUSD",1646586073040,20.16720813,87.94,87.886,23.7127]
["bitfinex","SOLUSD",1646586073841,3.09400813,87.937,87.886,23.7127]
["bitfinex","SOLUSD",1646586074442,1.55583393,87.937,87.886,23.7127]
["bitfinex","SOLUSD",1646586074642,23.3978,87.954,87.886,23.7127]
["bitfinex","SOLUSD",1646586075442,23.3978,87.954,87.9,17.0695]
["bitfinex","SOLUSD",1646586077244,17.071,87.95,87.9,17.0695]
["bitfinex","SOLUSD",1646586078044,17.071,87.95,87.89,17.0716]
["bitfinex","SOLUSD",1646586078746,23.3978,87.954,87.89,17.0716]
["bitfinex","SOLUSD",1646586080745,17.0713,87.95,87.89,17.0716]
["bitfinex","SOLUSD",1646586081351,17.0713,87.95,87.886,23.7127]
["bitfinex","SOLUSD",1646586083248,17.0713,87.95,87.89,17.0714]
["bitfinex","SOLUSD",1646586083452,17.0713,87.95,87.886,23.7127]
["bitfinex","SOLUSD",1646586085249,17.0713,87.95,87.89,17.0716]
["bitfinex","SOLUSD",1646586085453,17.0713,87.95,87.891,5.686]
["bitfinex","SOLUSD",1646586088151,23.3978,87.954,87.9,17.0693]
["bitfinex","SOLUSD",1646586089851,17.071,87.95,87.9,17.0693]
["bitfinex","SOLUSD",1646586090255,17.071,87.95,87.89,17.0713]
["bitfinex","SOLUSD",1646586090461,17.071,87.95,87.891,5.686]
["bitfinex","SOLUSD",1646586094060,1.23540765,87.949,87.891,5.686]
["bitfinex","SOLUSD",1646586096362,17.0735,87.94,87.891,5.686]
["bitfinex","SOLUSD",1646586096567,137.9891,87.939,87.891,5.686]
["bitfinex","SOLUSD",1646586096971,113.4,87.938,87.891,5.686]
["bitfinex","SOLUSD",1646586097370,1.23574143,87.937,87.891,5.686]
["bitfinex","SOLUSD",1646586097571,113.4,87.936,87.852,24.9078]
["bitfinex","SOLUSD",1646586097772,138.24136587,87.936,87.852,24.9078]
["bitfinex","SOLUSD",1646586098171,113.4,87.929,87.86,17.0765]
["bitfinex","SOLUSD",1646586098471,58.09902487,87.928,87.86,17.0765]
["bitfinex","SOLUSD",1646586098673,113.4,87.927,87.86,17.0765]
["bitfinex","SOLUSD",1646586098872,113.4,87.925,87.86,17.0765]
["bitfinex","SOLUSD",1646586099295,113.4,87.919,87.86,17.0765]
["bitfinex","SOLUSD",1646586100695,17.0791,87.91,87.852,24.9078]
["bitfinex","SOLUSD",1646586101094,23.6466,87.909,87.852,24.9078]
["bitfinex","SOLUSD",1646586101595,23.6466,87.909,87.86,17.0775]
["bitfinex","SOLUSD",1646586107302,23.6466,87.909,87.852,24.9078]
["bitfinex","SOLUSD",1646586110207,23.6466,87.909,87.86,17.0775]
["bitfinex","SOLUSD",1646586120248,23.6466,87.909,87.843,57.88430343]
["bitfinex","SOLUSD",1646586120249,113.4,87.908,87.843,57.88430343]
["bitfinex","SOLUSD",1646586120454,113.4,87.908,87.831,23.3071]
["bitfinex","SOLUSD",1646586120650,113.4,87.906,87.831,23.3071]
["bitfinex","SOLUSD",1646586121255,17.0811,87.9,87.805,11.89018464]
["bitfinex","SOLUSD",1646586121452,68.68,87.898,87.811,55.51423014]
["bitfinex","SOLUSD",1646586121653,113.4,87.889,87.811,55.51423014]
["bitfinex","SOLUSD",1646586121848,68.68,87.877,87.787,23.3071]
["bitfinex","SOLUSD",1646586122051,182.08,87.874,87.787,23.3071]
["bitfinex","SOLUSD",1646586122460,113.4,87.869,87.787,23.3071]
["bitfinex","SOLUSD",1646586122650,113.4,87.867,87.787,23.3071]
["bitfinex","SOLUSD",1646586122851,6.22865164,87.868,87.79,57.92690608]
["bitfinex","SOLUSD",1646586122852,113.4,87.865,87.79,57.92690608]
["bitfinex","SOLUSD",1646586123156,113.4,87.865,87.787,23.3071]
["bitfinex","SOLUSD",1646586123351,113.4,87.863,87.787,23.3071]
["bitfinex","SOLUSD",1646586123750,113.4,87.861,87.787,23.3071]
["bitfinex","SOLUSD",1646586124250,39.06560677,87.863,87.78,17.0927]
["bitfinex","SOLUSD",1646586124251,113.4,87.853,87.78,17.0927]
["bitfinex","SOLUSD",1646586124451,0.43357228,87.852,87.78,17.0927]
["bitfinex","SOLUSD",1646586124750,113.4,87.853,87.78,17.0927]
["bitfinex","SOLUSD",1646586125252,113.4,87.853,87.791,49.830535]
["bitfinex","SOLUSD",1646586125658,113.4,87.849,87.791,49.830535]
["bitfinex","SOLUSD",1646586125855,113.4,87.849,87.77,17.0945]
["bitfinex","SOLUSD",1646586126058,113.4,87.849,87.762,24.0617]
["bitfinex","SOLUSD",1646586126656,0.48745125,87.848,87.762,24.0617]
["bitfinex","SOLUSD",1646586126860,113.4,87.839,87.762,80.03495209]
["bitfinex","SOLUSD",1646586127062,113.4,87.837,87.762,24.0617]
["bitfinex","SOLUSD",1646586128260,113.4,87.829,87.762,24.0617]
["bitfinex","SOLUSD",1646586129160,110.83761433,87.838,87.762,24.0617]
["bitfinex","SOLUSD",1646586129161,113.4,87.819,87.762,24.0617]
["bitfinex","SOLUSD",1646586129762,113.4,87.819,87.743,24.7595]
["bitfinex","SOLUSD",1646586129962,110.83761433,87.838,87.743,24.7595]
["bitfinex","SOLUSD",1646586129963,0.3977108,87.816,87.743,24.7595]
["bitfinex","SOLUSD",1646586130164,113.4,87.815,87.743,24.7595]
["bitfinex","SOLUSD",1646586130765,0.43787281,87.814,87.743,24.7595]
["bitfinex","SOLUSD",1646586130964,29.34126781,87.814,87.743,24.7595]
["bitfinex","SOLUSD",1646586131162,113.83787281,87.809,87.743,24.7595]
["bitfinex","SOLUSD",1646586131363,113.4,87.809,87.743,24.7595]
["bitfinex","SOLUSD",1646586132163,113.4,87.812,87.743,24.7595]
["bitfinex","SOLUSD",1646586133163,64.22699183,87.789,87.743,24.7595]
["bitfinex","SOLUSD",1646586135267,113.4,87.788,87.743,24.7595]
["bitfinex","SOLUSD",1646586136666,113.4,87.788,87.734,23.6374]
["bitfinex","SOLUSD",1646586137869,182.08,87.784,87.709,23.5836]
["bitfinex","SOLUSD",1646586138166,113.4,87.769,87.691,24.3739]
["bitfinex","SOLUSD",1646586139166,60.82557751,87.772,87.691,24.3739]
["bitfinex","SOLUSD",1646586139367,60.82557751,87.772,87.701,53.75507164]
["bitfinex","SOLUSD",1646586139568,60.82557751,87.772,87.702,24.3739]
["bitfinex","SOLUSD",1646586140169,113.4,87.771,87.702,24.3739]
["bitfinex","SOLUSD",1646586140367,60.82557751,87.772,87.702,24.3739]
["bitfinex","SOLUSD",1646586141072,113.4,87.771,87.702,24.3739]
["bitfinex","SOLUSD",1646586141269,113.4,87.769,87.702,24.3739]
["bitfinex","SOLUSD",1646586142275,113.4,87.771,87.702,24.3739]
["bitfinex","SOLUSD",1646586143079,113.4,87.771,87.68,57.0234]
["bitfinex","SOLUSD",1646586143080,113.4,87.759,87.68,17.1113]
["bitfinex","SOLUSD",1646586143283,57.0374,87.77,87.681,23.4857]
["bitfinex","SOLUSD",1646586143284,113.4,87.757,87.681,23.4857]
["bitfinex","SOLUSD",1646586143880,142.303395,87.757,87.681,23.4857]
["bitfinex","SOLUSD",1646586144099,113.4,87.755,87.681,23.4857]
["bitfinex","SOLUSD",1646586144502,113.4,87.739,87.681,23.4857]
["bitfinex","SOLUSD",1646586144700,113.4,87.737,87.681,23.4857]
["bitfinex","SOLUSD",1646586144903,113.4,87.737,87.64,13.78]
["bitfinex","SOLUSD",1646586144904,182.08,87.733,87.64,13.78]
["bitfinex","SOLUSD",1646586145107,113.4,87.733,87.641,23.4857]
["bitfinex","SOLUSD",1646586145503,113.4,87.729,87.66,17.1147]
["bitfinex","SOLUSD",1646586145901,113.4,87.729,87.667,45.93405486]
["bitfinex","SOLUSD",1646586146203,113.4,87.729,87.66,17.1147]
["bitfinex","SOLUSD",1646586146601,113.4,87.735,87.66,17.1147]
["bitfinex","SOLUSD",1646586146803,24.5554,87.736,87.67,17.1141]
["bitfinex","SOLUSD",1646586147108,24.5554,87.736,87.671,48.64631134]
["bitfinex","SOLUSD",1646586147703,17.1141,87.73,87.671,48.64631134]
["bitfinex","SOLUSD",1646586147903,48.70379786,87.738,87.671,48.64631134]
["bitfinex","SOLUSD",1646586148907,48.70379786,87.738,87.68,17.1121]
["bitfinex","SOLUSD",1646586157114,48.70379786,87.738,87.681,5.7]
["bitfinex","SOLUSD",1646586157316,48.70379786,87.738,87.69,17.1054]
["bitfinex","SOLUSD",1646586157516,48.70379786,87.738,87.691,56.03049924]
["bitfinex","SOLUSD",1646586158319,48.70379786,87.738,87.7,17.1068]
["bitfinex","SOLUSD",1646586158519,48.70379786,87.738,87.701,5.7]
["bitfinex","SOLUSD",1646586159624,17.108,87.76,87.7,17.1068]
["bitfinex","SOLUSD",1646586160427,17.108,87.76,87.701,5.699]
["bitfinex","SOLUSD",1646586160624,46.47883288,87.759,87.71,17.1068]
["bitfinex","SOLUSD",1646586160924,46.47883288,87.759,87.711,61.67578683]
["bitfinex","SOLUSD",1646586162123,46.47883288,87.759,87.7,17.1088]
["bitfinex","SOLUSD",1646586162325,46.47883288,87.759,87.701,5.699]
["bitfinex","SOLUSD",1646586162725,17.1099,87.75,87.694,5.699]
["bitfinex","SOLUSD",1646586162925,46.47883288,87.759,87.694,5.699]
["bitfinex","SOLUSD",1646586163126,113.4,87.758,87.694,5.699]
["bitfinex","SOLUSD",1646586163325,168.4780316,87.758,87.694,5.699]
["bitfinex","SOLUSD",1646586163525,113.4,87.756,87.675,5.699]
["bitfinex","SOLUSD",1646586163726,113.4,87.756,87.676,24.8975]
["bitfinex","SOLUSD",1646586163928,113.4,87.749,87.676,24.8975]
["bitfinex","SOLUSD",1646586164325,113.4,87.747,87.676,24.8975]
["bitfinex","SOLUSD",1646586165327,17.1137,87.74,87.676,24.8975]
["bitfinex","SOLUSD",1646586165627,17.1137,87.74,87.677,5.7]
["bitfinex","SOLUSD",1646586165828,46.92310092,87.739,87.677,5.7]
["bitfinex","SOLUSD",1646586166231,46.92310092,87.739,87.68,17.1127]
["bitfinex","SOLUSD",1646586166432,46.92310092,87.739,87.681,5.7]
["bitfinex","SOLUSD",1646586171957,41.92310092,87.739,87.681,5.7]
["bitfinex","SOLUSD",1646586172157,41.92310092,87.739,87.681,52.06875478]
["bitfinex","SOLUSD",1646586172360,17.1139,87.73,87.681,5.7]
["bitfinex","SOLUSD",1646586173259,23.8679,87.738,87.682,50.29651215]
["bitfinex","SOLUSD",1646586173460,23.8679,87.738,87.69,17.1107]
["bitfinex","SOLUSD",1646586174360,23.8679,87.738,87.682,50.29651215]
["bitfinex","SOLUSD",1646586179860,113.4,87.737,87.682,50.29651215]
["bitfinex","SOLUSD",1646586180262,23.8679,87.738,87.682,50.29651215]
["bitfinex","SOLUSD",1646586181967,23.8679,87.738,87.681,5.7]
["bitfinex","SOLUSD",1646586182165,113.4,87.729,87.681,5.7]
["bitfinex","SOLUSD",1646586182365,113.4,87.737,87.681,5.7]
["bitfinex","SOLUSD",1646586183967,17.1166,87.72,87.681,5.7]
["bitfinex","SOLUSD",1646586184569,63.62969393,87.719,87.681,5.7]
["bitfinex","SOLUSD",1646586186068,113.4,87.709,87.681,5.7]
["bitfinex","SOLUSD",1646586186968,113.4,87.709,87.649,22.6536]
["bitfinex","SOLUSD",1646586187169,17.1197,87.7,87.649,22.6536]
["bitfinex","SOLUSD",1646586187369,60.42558771,87.699,87.649,22.6536]
["bitfinex","SOLUSD",1646586188172,60.42558771,87.699,87.65,17.1184]
["bitfinex","SOLUSD",1646586189969,60.42558771,87.699,87.649,22.6536]
["bitfinex","SOLUSD",1646586190170,60.42558771,87.699,87.65,5.702]
["bitfinex","SOLUSD",1646586194481,23.7877,87.708,87.65,5.702]
["bitfinex","SOLUSD",1646586194482,23.7877,87.708,87.65,22.8206]
["bitfinex","SOLUSD",1646586194675,70.50569326,87.772,87.65,22.8206]
["bitfinex","SOLUSD",1646586194676,1.53719012,87.727,87.65,22.8206]
["bitfinex","SOLUSD",1646586194875,24.9009,87.727,87.65,36.6006]
["bitfinex","SOLUSD",1646586195579,45.46323618,87.726,87.65,36.6006]
["bitfinex","SOLUSD",1646586196876,17.1159,87.72,87.65,36.6006]
["bitfinex","SOLUSD",1646586197879,45.46323618,87.726,87.65,36.6006]
["bitfinex","SOLUSD",1646586199178,113.4,87.725,87.65,36.6006]
["bitfinex","SOLUSD",1646586199378,17.1158,87.72,87.65,36.6006]
["bitfinex","SOLUSD",1646586200385,45.46323618,87.726,87.65,36.6006]
["bitfinex","SOLUSD",1646586202783,113.4,87.725,87.65,36.6006]
["bitfinex","SOLUSD",1646586203185,45.46323618,87.726,87.65,36.6006]
["bitfinex","SOLUSD",1646586204685,113.4,87.725,87.65,36.6006]
["bitfinex","SOLUSD",1646586204885,45.46323618,87.726,87.65,36.6006]
["bitfinex","SOLUSD",1646586207390,17.1161,87.72,87.65,36.6006]
["bitfinex","SOLUSD",1646586209088,45.46323618,87.726,87.65,36.6006]
["bitfinex","SOLUSD",1646586209289,47.0004263,87.726,87.65,51.91882185]
["bitfinex","SOLUSD",1646586209489,45.46323618,87.726,87.65,38.13882185]
["bitfinex","SOLUSD",1646586209689,45.46323618,87.726,87.65,32.43682185]
["bitfinex","SOLUSD",1646586209891,45.46323618,87.726,87.66,13.78]
["bitfinex","SOLUSD",1646586210093,45.46323618,87.726,87.67,17.1114]
["bitfinex","SOLUSD",1646586210292,45.46323618,87.726,87.671,24.6719]
["bitfinex","SOLUSD",1646586210892,45.46323618,87.726,87.672,5.7]
["bitfinex","SOLUSD",1646586211094,45.46323618,87.726,87.68,17.1106]
["bitfinex","SOLUSD",1646586211394,24.9009,87.727,87.68,17.1106]
["bitfinex","SOLUSD",1646586212193,56.99214323,87.726,87.681,54.88487625]
["bitfinex","SOLUSD",1646586214495,56.99214323,87.726,87.68,17.1106]
["bitfinex","SOLUSD",1646586215597,56.99214323,87.726,87.672,5.7]
["bitfinex","SOLUSD",1646586215998,113.4,87.725,87.672,5.7]
["bitfinex","SOLUSD",1646586216599,17.1159,87.72,87.672,5.7]
["bitfinex","SOLUSD",1646586223641,113.4,87.719,87.672,5.7]
["bitfinex","SOLUSD",1646586223841,17.1187,87.71,87.672,5.7]
["bitfinex","SOLUSD",1646586224043,51.04487369,87.709,87.672,5.7]
["bitfinex","SOLUSD",1646586225043,1.53719012,87.708,87.672,5.7]
["bitfinex","SOLUSD",1646586225243,52.58206381,87.709,87.672,5.7]
["bitfinex","SOLUSD",1646586225843,51.04487369,87.709,87.672,5.7]
["bitfinex","SOLUSD",1646586233953,24.2797,87.717,87.672,5.7]
["bitfinex","SOLUSD",1646586234154,24.2797,87.717,87.68,17.1124]
["bitfinex","SOLUSD",1646586234354,24.2797,87.717,87.672,5.7]
["bitfinex","SOLUSD",1646586234954,63.23802341,87.716,87.664,47.07239659]
["bitfinex","SOLUSD",1646586235555,113.4,87.715,87.66,17.1163]
["bitfinex","SOLUSD",1646586235853,113.4,87.715,87.651,24.2715]
["bitfinex","SOLUSD",1646586236256,63.23802341,87.716,87.651,24.2715]
["bitfinex","SOLUSD",1646586236555,63.23802341,87.716,87.66,17.1163]
["bitfinex","SOLUSD",1646586236757,63.23802341,87.716,87.661,22.9395]
["bitfinex","SOLUSD",1646586238258,17.1177,87.71,87.661,22.9395]
["bitfinex","SOLUSD",1646586238458,113.4,87.709,87.661,22.9395]
["bitfinex","SOLUSD",1646586239457,113.4,87.715,87.661,22.9395]
["bitfinex","SOLUSD",1646586239658,113.4,87.699,87.63,17.122]
["bitfinex","SOLUSD",1646586239858,113.4,87.697,87.632,24.5889]
["bitfinex","SOLUSD",1646586240359,114.93719012,87.697,87.632,24.5889]
["bitfinex","SOLUSD",1646586240762,17.1217,87.69,87.632,24.5889]
["bitfinex","SOLUSD",1646586243867,17.1217,87.69,87.633,49.71999945]
["bitfinex","SOLUSD",1646586244369,17.1217,87.69,87.632,24.5889]
["bitfinex","SOLUSD",1646586245587,113.4,87.689,87.632,24.5889]
["bitfinex","SOLUSD",1646586245789,113.4,87.679,87.632,24.5889]
["bitfinex","SOLUSD",1646586246192,113.4,87.677,87.612,5.704]
["bitfinex","SOLUSD",1646586246490,1.53719012,87.675,87.591,23.6344]
["bitfinex","SOLUSD",1646586246692,113.4,87.673,87.592,5.705]
["bitfinex","SOLUSD",1646586246890,113.4,87.669,87.592,5.705]
["bitfinex","SOLUSD",1646586247290,113.4,87.667,87.592,5.705]
["bitfinex","SOLUSD",1646586247489,113.4,87.667,87.591,23.6344]
["bitfinex","SOLUSD",1646586247690,113.4,87.667,87.592,5.705]
["bitfinex","SOLUSD",1646586248692,57.67418855,87.649,87.592,5.705]
["bitfinex","SOLUSD",1646586248892,22.6115,87.648,87.592,5.705]
["bitfinex","SOLUSD",1646586249294,113.4,87.647,87.592,5.705]
["bitfinex","SOLUSD",1646586249492,22.6115,87.648,87.592,5.705]
["bitfinex","SOLUSD",1646586249896,113.4,87.647,87.592,5.705]
["bitfinex","SOLUSD",1646586250096,22.6115,87.648,87.592,5.705]
["bitfinex","SOLUSD",1646586250699,17.1317,87.64,87.591,23.6344]
["bitfinex","SOLUSD",1646586251198,113.4,87.639,87.591,5.706]
["bitfinex","SOLUSD",1646586251398,113.4,87.639,87.581,5.706]
["bitfinex","SOLUSD",1646586251601,113.4,87.629,87.552,28.3246]
["bitfinex","SOLUSD",1646586251798,113.4,87.627,87.552,28.3246]
["bitfinex","SOLUSD",1646586252195,23.5699,87.628,87.553,60.09726798]
["bitfinex","SOLUSD",1646586252196,113.4,87.625,87.553,60.09726798]
["bitfinex","SOLUSD",1646586252496,113.4,87.625,87.554,5.708]
["bitfinex","SOLUSD",1646586253097,68.68,87.609,87.56,17.1362]
["bitfinex","SOLUSD",1646586253398,113.4,87.623,87.531,5.708]
["bitfinex","SOLUSD",1646586253399,113.83888816,87.602,87.531,5.708]
["bitfinex","SOLUSD",1646586253598,113.4,87.592,87.51,5.708]
["bitfinex","SOLUSD",1646586253799,113.4,87.59,87.51,5.708]
["bitfinex","SOLUSD",1646586253998,0.43888816,87.589,87.51,5.708]
["bitfinex","SOLUSD",1646586254198,113.4,87.569,87.511,54.67586835]
["bitfinex","SOLUSD",1646586254400,113.4,87.567,87.512,5.711]
["bitfinex","SOLUSD",1646586254599,113.4,87.567,87.511,54.67586835]
["bitfinex","SOLUSD",1646586254799,113.4,87.567,87.491,5.711]
["bitfinex","SOLUSD",1646586255001,0.43888816,87.566,87.491,5.711]
["bitfinex","SOLUSD",1646586255400,113.4,87.559,87.491,5.711]
["bitfinex","SOLUSD",1646586255599,113.4,87.559,87.492,23.645]
["bitfinex","SOLUSD",1646586255800,113.4,87.559,87.493,60.97627182]
["bitfinex","SOLUSD",1646586256000,23.3713,87.567,87.493,60.97627182]
["bitfinex","SOLUSD",1646586256201,113.4,87.566,87.493,60.97627182]
["bitfinex","SOLUSD",1646586256400,113.4,87.566,87.493,5.712]
["bitfinex","SOLUSD",1646586256603,2.75235808,87.565,87.492,23.645]
["bitfinex","SOLUSD",1646586257004,0.44631388,87.564,87.492,23.645]
["bitfinex","SOLUSD",1646586257404,17.1481,87.56,87.493,58.91323531]
["bitfinex","SOLUSD",1646586257602,113.4,87.559,87.493,58.91323531]
["bitfinex","SOLUSD",1646586258603,2.75235808,87.565,87.493,58.91323531]
["bitfinex","SOLUSD",1646586259202,17.1498,87.55,87.493,58.91323531]
["bitfinex","SOLUSD",1646586259402,48.50085987,87.549,87.493,58.91323531]
["bitfinex","SOLUSD",1646586260807,23.3713,87.567,87.494,5.712]
["bitfinex","SOLUSD",1646586261611,23.3713,87.567,87.5,17.1472]
["bitfinex","SOLUSD",1646586261805,57.80309347,87.566,87.501,5.712]
["bitfinex","SOLUSD",1646586262005,113.4,87.565,87.501,3.212]
["bitfinex","SOLUSD",1646586262403,2.496,87.564,87.5,17.1472]
["bitfinex","SOLUSD",1646586262604,2.497,87.565,87.5,17.1472]
["bitfinex","SOLUSD",1646586263206,115.897,87.565,87.5,17.1472]
["bitfinex","SOLUSD",1646586263706,115.897,87.565,87.501,5.712]
["bitfinex","SOLUSD",1646586263907,113.4,87.565,87.501,5.712]
["bitfinex","SOLUSD",1646586264107,57.80309347,87.566,87.501,5.712]
["bitfinex","SOLUSD",1646586264309,113.4,87.565,87.501,5.712]
["bitfinex","SOLUSD",1646586264908,57.80309347,87.566,87.501,5.712]
["bitfinex","SOLUSD",1646586265710,113.4,87.565,87.501,5.712]
["bitfinex","SOLUSD",1646586265912,17.1476,87.56,87.501,3.212]
["bitfinex","SOLUSD",1646586266111,113.4,87.559,87.501,3.212]
["bitfinex","SOLUSD",1646586266511,17.1476,87.56,87.494,5.712]
["bitfinex","SOLUSD",1646586267512,57.80309347,87.566,87.5,17.147]
["bitfinex","SOLUSD",1646586267712,57.80309347,87.566,87.501,5.712]
["bitfinex","SOLUSD",1646586268112,57.80309347,87.566,87.494,5.712]
["bitfinex","SOLUSD",1646586268713,57.80309347,87.566,87.51,17.1442]
["bitfinex","SOLUSD",1646586268915,57.80309347,87.566,87.511,59.22957718]
["bitfinex","SOLUSD",1646586269415,4.999,87.565,87.511,59.22957718]
["bitfinex","SOLUSD",1646586270721,4.999,87.565,87.52,17.1436]
["bitfinex","SOLUSD",1646586270923,4.999,87.578,87.52,17.1436]
["bitfinex","SOLUSD",1646586271121,4.999,87.597,87.52,17.1436]
["bitfinex","SOLUSD",1646586271323,4.999,87.597,87.5,15.62741314]
["bitfinex","SOLUSD",1646586271526,13.78,87.59,87.494,5.712]
["bitfinex","SOLUSD",1646586271738,1.53719012,87.586,87.494,5.712]
["bitfinex","SOLUSD",1646586271938,181.84,87.569,87.461,0.68467609]
["bitfinex","SOLUSD",1646586272139,68.44,87.556,87.462,61.97067154]
["bitfinex","SOLUSD",1646586272339,113.4,87.529,87.461,0.68467609]
["bitfinex","SOLUSD",1646586272538,113.4,87.527,87.461,0.68467609]
["bitfinex","SOLUSD",1646586272740,5.006,87.526,87.461,0.68467609]
["bitfinex","SOLUSD",1646586272942,113.4,87.519,87.461,0.68467609]
["bitfinex","SOLUSD",1646586273239,57.198,87.52,87.444,63.69849274]
["bitfinex","SOLUSD",1646586273240,113.4,87.516,87.444,63.69849274]
["bitfinex","SOLUSD",1646586273441,68.44,87.508,87.436,22.8694]
["bitfinex","SOLUSD",1646586273642,181.84,87.503,87.43,16.8517]
["bitfinex","SOLUSD",1646586273841,5.51453209,87.502,87.43,16.8517]
["bitfinex","SOLUSD",1646586274142,5.006,87.502,87.43,32.013]
["bitfinex","SOLUSD",1646586274440,50.18221484,87.501,87.431,53.63016011]
["bitfinex","SOLUSD",1646586274639,4.998,87.5,87.431,53.63016011]
["bitfinex","SOLUSD",1646586275240,113.4,87.498,87.425,17.2267]
["bitfinex","SOLUSD",1646586275440,113.4,87.489,87.425,17.2267]
["bitfinex","SOLUSD",1646586275640,4.983,87.488,87.425,17.2267]
["bitfinex","SOLUSD",1646586276241,113.4,87.486,87.425,17.2267]
["bitfinex","SOLUSD",1646586276442,118.374,87.486,87.425,17.2267]
["bitfinex","SOLUSD",1646586277346,4.974,87.486,87.425,17.2267]
["bitfinex","SOLUSD",1646586277542,47.07678183,87.487,87.43,17.1617]
["bitfinex","SOLUSD",1646586277841,47.07678183,87.487,87.431,55.45521744]
["bitfinex","SOLUSD",1646586278042,47.07678183,87.487,87.431,45.45521744]
["bitfinex","SOLUSD",1646586278644,113.4,87.486,87.43,17.1617]
["bitfinex","SOLUSD",1646586278843,4.966,87.485,87.43,17.1617]
["bitfinex","SOLUSD",1646586279043,4.966,87.485,87.425,17.2267]
["bitfinex","SOLUSD",1646586279245,4.966,87.485,87.42,17.1636]
["bitfinex","SOLUSD",1646586279547,4.966,87.485,87.421,53.222113]
["bitfinex","SOLUSD",1646586280246,4.966,87.485,87.42,17.1636]
["bitfinex","SOLUSD",1646586280445,4.966,87.485,87.402,45.7717]
["bitfinex","SOLUSD",1646586281245,4.966,87.485,87.403,59.87746823]
["bitfinex","SOLUSD",1646586282946,113.4,87.482,87.403,59.87746823]
["bitfinex","SOLUSD",1646586283147,4.999,87.481,87.41,17.1658]
["bitfinex","SOLUSD",1646586283354,23.0982,87.486,87.41,17.1658]
["bitfinex","SOLUSD",1646586283847,23.0982,87.486,87.411,2.49852538]
["bitfinex","SOLUSD",1646586284247,23.0982,87.486,87.43,17.1593]
["bitfinex","SOLUSD",1646586284447,23.0982,87.486,87.431,55.13951529]
["bitfinex","SOLUSD",1646586285048,47.07678183,87.487,87.431,55.13951529]
["bitfinex","SOLUSD",1646586285246,47.07678183,87.487,87.44,17.1601]
["bitfinex","SOLUSD",1646586286851,5.011,87.513,87.44,17.1601]
["bitfinex","SOLUSD",1646586287049,4.998,87.514,87.44,17.1601]
["bitfinex","SOLUSD",1646586287453,13.78,87.5,87.353,84.5302]
["bitfinex","SOLUSD",1646586287752,59.22603658,87.499,87.392,24.8685]
["bitfinex","SOLUSD",1646586287951,113.4,87.489,87.392,24.8685]
["bitfinex","SOLUSD",1646586288151,61.97833653,87.499,87.403,24.8685]
["bitfinex","SOLUSD",1646586288152,118.374,87.488,87.403,24.8685]
["bitfinex","SOLUSD",1646586288553,113.4,87.486,87.404,63.81380915]
["bitfinex","SOLUSD",1646586288752,4.962,87.485,87.404,63.81380915]
["bitfinex","SOLUSD",1646586288955,4.95,87.486,87.404,63.81380915]
["bitfinex","SOLUSD",1646586289153,118.35,87.486,87.41,17.166]
["bitfinex","SOLUSD",1646586289555,4.95,87.486,87.41,17.166]
["bitfinex","SOLUSD",1646586290255,118.35,87.486,87.41,17.166]
["bitfinex","SOLUSD",1646586290858,118.35,87.486,87.411,2.49852538]
["bitfinex","SOLUSD",1646586291055,118.35,87.486,87.43,17.1616]
["bitfinex","SOLUSD",1646586291258,118.35,87.486,87.431,50.42244771]
["bitfinex","SOLUSD",1646586291457,4.95,87.486,87.431,50.42244771]
["bitfinex","SOLUSD",1646586291757,60.3861896,87.487,87.431,50.42244771]
["bitfinex","SOLUSD",1646586292560,60.3861896,87.487,87.44,17.1599]
["bitfinex","SOLUSD",1646586294459,4.999,87.514,87.441,2.49852538]
["bitfinex","SOLUSD",1646586294659,4.95,87.515,87.46,17.1556]
["bitfinex","SOLUSD",1646586295259,58.17908663,87.514,87.46,66.49167409]
["bitfinex","SOLUSD",1646586295459,58.17908663,87.514,87.441,2.49852538]
["bitfinex","SOLUSD",1646586295460,118.301,87.513,87.441,2.49852538]
["bitfinex","SOLUSD",1646586295661,118.301,87.513,87.432,22.7573]
["bitfinex","SOLUSD",1646586296059,118.301,87.513,87.432,13.2573]
["bitfinex","SOLUSD",1646586296460,118.301,87.513,87.433,58.19295059]
["bitfinex","SOLUSD",1646586296660,118.301,87.513,87.44,17.1598]
["bitfinex","SOLUSD",1646586296959,4.901,87.513,87.44,17.1598]
["bitfinex","SOLUSD",1646586297559,58.17908663,87.514,87.44,17.1598]
["bitfinex","SOLUSD",1646586298160,58.17908663,87.514,87.441,2.49852538]
["bitfinex","SOLUSD",1646586298563,58.17908663,87.514,87.451,46.89018315]
["bitfinex","SOLUSD",1646586299360,57.67908663,87.514,87.451,46.89018315]
["bitfinex","SOLUSD",1646586301164,4.998,87.513,87.451,46.89018315]
["bitfinex","SOLUSD",1646586301366,1.53719012,87.496,87.451,46.89018315]
["bitfinex","SOLUSD",1646586301564,64.48135055,87.495,87.451,46.89018315]
["bitfinex","SOLUSD",1646586302265,64.48135055,87.495,87.432,13.2573]
["bitfinex","SOLUSD",1646586302266,1.53719012,87.491,87.432,13.2573]
["bitfinex","SOLUSD",1646586302466,1.53719012,87.484,87.432,13.2573]
["bitfinex","SOLUSD",1646586302667,1.53719012,87.475,87.432,13.2573]
["bitfinex","SOLUSD",1646586303068,45.85162691,87.47,87.432,13.2573]
["bitfinex","SOLUSD",1646586303268,113.4,87.469,87.421,63.2732383]
["bitfinex","SOLUSD",1646586303468,45.85162691,87.47,87.421,63.2732383]
["bitfinex","SOLUSD",1646586303870,47.38881703,87.47,87.421,63.2732383]
["bitfinex","SOLUSD",1646586304570,45.85162691,87.47,87.421,63.2732383]
["bitfinex","SOLUSD",1646586304970,45.85162691,87.47,87.399,2.49852538]
["bitfinex","SOLUSD",1646586305170,45.85162691,87.47,87.4,57.2099]
["bitfinex","SOLUSD",1646586305395,1.53719012,87.469,87.4,57.2099]
["bitfinex","SOLUSD",1646586305572,1.53719012,87.469,87.399,2.49852538]
["bitfinex","SOLUSD",1646586305774,1.53719012,87.468,87.392,46.0023]
["bitfinex","SOLUSD",1646586305974,1.53719012,87.463,87.392,46.0023]
["bitfinex","SOLUSD",1646586306172,113.4,87.469,87.392,46.0023]
["bitfinex","SOLUSD",1646586306173,1.53719012,87.458,87.392,46.0023]
["bitfinex","SOLUSD",1646586306376,1.53719012,87.455,87.392,46.0023]
["bitfinex","SOLUSD",1646586306572,51.21191805,87.454,87.392,46.0023]
["bitfinex","SOLUSD",1646586306972,113.4,87.453,87.392,46.0023]
["bitfinex","SOLUSD",1646586307174,5.003,87.452,87.392,46.0023]
["bitfinex","SOLUSD",1646586307372,5.003,87.452,87.38,17.1714]
["bitfinex","SOLUSD",1646586307980,5.003,87.452,87.37,17.1738]
["bitfinex","SOLUSD",1646586307981,113.4,87.449,87.37,17.1738]
["bitfinex","SOLUSD",1646586308273,68.44,87.453,87.351,48.1631]
["bitfinex","SOLUSD",1646586308274,113.4,87.445,87.351,48.1631]
["bitfinex","SOLUSD",1646586308479,181.84,87.443,87.351,48.1631]
["bitfinex","SOLUSD",1646586308676,113.4,87.439,87.351,48.1631]
["bitfinex","SOLUSD",1646586308874,113.4,87.437,87.351,48.1631]
["bitfinex","SOLUSD",1646586309076,113.4,87.419,87.351,48.1631]
["bitfinex","SOLUSD",1646586309275,113.4,87.417,87.352,49.97431805]
["bitfinex","SOLUSD",1646586310776,5.003,87.416,87.352,49.47431805]
["bitfinex","SOLUSD",1646586310975,5.003,87.417,87.36,17.1759]
["bitfinex","SOLUSD",1646586311175,118.403,87.417,87.36,17.1759]
["bitfinex","SOLUSD",1646586311377,113.4,87.415,87.328,2.49852538]
["bitfinex","SOLUSD",1646586311576,181.84,87.413,87.328,2.49852538]
["bitfinex","SOLUSD",1646586311782,5.5066567,87.412,87.298,49.45202538]
["bitfinex","SOLUSD",1646586311977,181.84,87.409,87.298,48.95202538]
["bitfinex","SOLUSD",1646586312175,181.84,87.409,87.272,17.2334]
["bitfinex","SOLUSD",1646586312176,68.44,87.386,87.267,20.86058464]
["bitfinex","SOLUSD",1646586312383,0.97,87.346,87.267,0.00852538]
["bitfinex","SOLUSD",1646586312576,5.58630193,87.385,87.206,1.5122371]
["bitfinex","SOLUSD",1646586312577,1.53719012,87.334,87.206,1.5122371]
["bitfinex","SOLUSD",1646586312876,2.4027999,87.319,87.215,11.96929229]
["bitfinex","SOLUSD",1646586313075,13.78,87.32,87.207,47.7842]
["bitfinex","SOLUSD",1646586313076,1.53719012,87.315,87.207,47.7842]
["bitfinex","SOLUSD",1646586313282,0.86560978,87.309,87.216,47.7450433]
["bitfinex","SOLUSD",1646586313478,1.53719012,87.316,87.216,47.7450433]
["bitfinex","SOLUSD",1646586313776,47.19,87.318,87.22,13.78]
["bitfinex","SOLUSD",1646586313977,4.998,87.335,87.22,13.78]
["bitfinex","SOLUSD",1646586314180,13.78,87.35,87.22,13.78]
["bitfinex","SOLUSD",1646586314181,5.002,87.336,87.25,17.1889]
["bitfinex","SOLUSD",1646586314380,0.86560978,87.328,87.216,47.7450433]
["bitfinex","SOLUSD",1646586314580,1.53719012,87.314,87.216,47.7450433]
["bitfinex","SOLUSD",1646586314779,113.4,87.299,87.216,47.7450433]
["bitfinex","SOLUSD",1646586314979,60.36917124,87.289,87.216,47.7450433]
["bitfinex","SOLUSD",1646586315479,27.82707084,87.321,87.216,47.7450433]
["bitfinex","SOLUSD",1646586315480,0.86560978,87.309,87.216,47.7450433]
["bitfinex","SOLUSD",1646586315678,5.027,87.308,87.216,47.7450433]
["bitfinex","SOLUSD",1646586315881,13.78,87.32,87.216,47.7450433]
["bitfinex","SOLUSD",1646586316378,0.86560978,87.318,87.216,47.7450433]
["bitfinex","SOLUSD",1646586316580,114.26560978,87.318,87.216,47.7450433]
["bitfinex","SOLUSD",1646586316982,0.86560978,87.316,87.216,47.7450433]
["bitfinex","SOLUSD",1646586317180,0.86560978,87.313,87.216,47.7450433]
["bitfinex","SOLUSD",1646586317381,113.4,87.299,87.216,47.7450433]
["bitfinex","SOLUSD",1646586317580,49.48477719,87.297,87.216,47.7450433]
["bitfinex","SOLUSD",1646586317780,0.86560978,87.295,87.216,47.7450433]
["bitfinex","SOLUSD",1646586317988,17.2053,87.29,87.216,47.7450433]
["bitfinex","SOLUSD",1646586318180,0.86560978,87.289,87.216,47.7450433]
["bitfinex","SOLUSD",1646586318581,5.053,87.294,87.216,47.7450433]
["bitfinex","SOLUSD",1646586319580,5.005,87.323,87.22,17.1969]
["bitfinex","SOLUSD",1646586320385,13.78,87.32,87.22,17.1969]
["bitfinex","SOLUSD",1646586320580,161.23636017,87.319,87.22,17.1969]
["bitfinex","SOLUSD",1646586320780,5.34006725,87.318,87.216,47.7450433]
["bitfinex","SOLUSD",1646586321180,4.957,87.318,87.216,47.7450433]
["bitfinex","SOLUSD",1646586321880,4.957,87.318,87.22,17.197]
["bitfinex","SOLUSD",1646586322781,68.44,87.315,87.22,17.197]
["bitfinex","SOLUSD",1646586323081,118.309,87.314,87.22,17.197]
["bitfinex","SOLUSD",1646586323380,4.909,87.314,87.22,17.197]
["bitfinex","SOLUSD",1646586323585,4.902,87.318,87.22,17.197]
["bitfinex","SOLUSD",1646586323981,118.302,87.318,87.22,17.197]
["bitfinex","SOLUSD",1646586324181,113.4,87.318,87.22,17.197]
["bitfinex","SOLUSD",1646586326386,68.44,87.317,87.22,17.197]
["bitfinex","SOLUSD",1646586326587,181.84,87.309,87.216,47.7450433]
["bitfinex","SOLUSD",1646586326793,0.44429853,87.308,87.216,47.7450433]
["bitfinex","SOLUSD",1646586327190,181.84,87.309,87.216,47.7450433]
["bitfinex","SOLUSD",1646586327691,0.39265962,87.308,87.216,47.7450433]
["bitfinex","SOLUSD",1646586327991,113.4,87.309,87.216,47.7450433]
["bitfinex","SOLUSD",1646586328490,113.4,87.307,87.216,47.7450433]
["bitfinex","SOLUSD",1646586328693,4.999,87.306,87.216,47.7450433]
["bitfinex","SOLUSD",1646586328893,113.4,87.302,87.216,47.7450433]
["bitfinex","SOLUSD",1646586329093,113.4,87.292,87.216,47.7450433]
["bitfinex","SOLUSD",1646586329294,68.44,87.293,87.216,47.7450433]
["bitfinex","SOLUSD",1646586329295,127.18,87.29,87.216,47.7450433]
["bitfinex","SOLUSD",1646586329494,68.44,87.283,87.216,47.7450433]
["bitfinex","SOLUSD",1646586329698,68.44,87.273,87.165,23.9252]
["bitfinex","SOLUSD",1646586329894,0.59685588,87.268,87.165,23.9252]
["bitfinex","SOLUSD",1646586330094,5.024,87.267,87.165,23.9252]
["bitfinex","SOLUSD",1646586330294,0.59685588,87.266,87.165,23.9252]
["bitfinex","SOLUSD",1646586330495,0.59685588,87.264,87.184,5.732]
["bitfinex","SOLUSD",1646586330694,113.4,87.263,87.19,5.732]
["bitfinex","SOLUSD",1646586331198,0.37667551,87.262,87.19,5.732]
["bitfinex","SOLUSD",1646586331595,4.902,87.261,87.19,5.732]
["bitfinex","SOLUSD",1646586331795,4.881,87.262,87.19,5.732]
["bitfinex","SOLUSD",1646586332393,13.78,87.26,87.19,5.732]
["bitfinex","SOLUSD",1646586332594,0.38946866,87.258,87.19,5.732]
["bitfinex","SOLUSD",1646586332795,0.38946866,87.256,87.19,5.732]
["bitfinex","SOLUSD",1646586332994,0.38946866,87.254,87.185,63.05272059]
["bitfinex","SOLUSD",1646586333194,0.38946866,87.252,87.185,63.05272059]
["bitfinex","SOLUSD",1646586333394,4.977,87.251,87.185,63.05272059]
["bitfinex","SOLUSD",1646586333596,113.4,87.249,87.185,63.05272059]
["bitfinex","SOLUSD",1646586333798,0.38946866,87.248,87.185,63.05272059]
["bitfinex","SOLUSD",1646586334196,113.4,87.249,87.185,63.05272059]
["bitfinex","SOLUSD",1646586334999,13.78,87.25,87.185,63.05272059]
["bitfinex","SOLUSD",1646586335198,13.78,87.27,87.185,63.05272059]
["bitfinex","SOLUSD",1646586335413,68.44,87.287,87.185,63.05272059]
["bitfinex","SOLUSD",1646586335613,13.78,87.29,87.186,113.4]
["bitfinex","SOLUSD",1646586336012,62.75970079,87.301,87.19,30.9844]
["bitfinex","SOLUSD",1646586336213,62.75970079,87.301,87.2,57.3253]
["bitfinex","SOLUSD",1646586336415,60.89440099,87.287,87.201,49.72984158]
["bitfinex","SOLUSD",1646586336614,113.4,87.286,87.201,49.72984158]
["bitfinex","SOLUSD",1646586337113,113.4,87.284,87.201,49.72984158]
["bitfinex","SOLUSD",1646586337315,4.999,87.283,87.201,49.72984158]
["bitfinex","SOLUSD",1646586337513,4.999,87.283,87.202,5.731]
["bitfinex","SOLUSD",1646586337713,3.499,87.283,87.202,5.731]
["bitfinex","SOLUSD",1646586338924,113.4,87.279,87.202,5.731]
["bitfinex","SOLUSD",1646586339715,1.53719012,87.264,87.202,5.731]
["bitfinex","SOLUSD",1646586339915,55.61353747,87.263,87.202,5.731]
["bitfinex","SOLUSD",1646586340316,1.53719012,87.259,87.202,5.731]
["bitfinex","SOLUSD",1646586340519,1.53719012,87.258,87.201,49.72984158]
["bitfinex","SOLUSD",1646586340719,1.53719012,87.26,87.201,49.72984158]
["bitfinex","SOLUSD",1646586341318,1.53719012,87.257,87.201,49.72984158]
["bitfinex","SOLUSD",1646586341521,1.53719012,87.256,87.201,49.72984158]
["bitfinex","SOLUSD",1646586341920,1.53719012,87.227,87.182,5.731]
["bitfinex","SOLUSD",1646586342219,1.53719012,87.227,87.181,22.6461]
["bitfinex","SOLUSD",1646586342419,113.4,87.258,87.181,22.6461]
["bitfinex","SOLUSD",1646586342420,1.53719012,87.223,87.181,22.6461]
["bitfinex","SOLUSD",1646586342620,1.53719012,87.222,87.181,22.6461]
["bitfinex","SOLUSD",1646586342820,1.53719012,87.223,87.18,17.2082]
["bitfinex","SOLUSD",1646586343021,59.06479442,87.222,87.181,52.2746459]
["bitfinex","SOLUSD",1646586343824,60.60198454,87.222,87.181,52.2746459]
["bitfinex","SOLUSD",1646586344022,1.53719012,87.222,87.181,52.2746459]
["bitfinex","SOLUSD",1646586344220,1.53719012,87.223,87.181,52.2746459]
["bitfinex","SOLUSD",1646586344821,1.53719012,87.224,87.19,17.2069]
["bitfinex","SOLUSD",1646586345324,1.53719012,87.225,87.19,17.2069]
["bitfinex","SOLUSD",1646586345721,1.53719012,87.234,87.19,17.2069]
["bitfinex","SOLUSD",1646586345921,1.53719012,87.232,87.19,17.2069]
["bitfinex","SOLUSD",1646586346123,1.53719012,87.23,87.19,17.2069]
["bitfinex","SOLUSD",1646586346524,1.53719012,87.231,87.19,17.2069]
["bitfinex","SOLUSD",1646586346721,1.53719012,87.226,87.191,5.733]
["bitfinex","SOLUSD",1646586346922,1.03719012,87.226,87.181,46.5426459]
["bitfinex","SOLUSD",1646586347121,3.501,87.239,87.181,46.5426459]
["bitfinex","SOLUSD",1646586348522,48.34118684,87.24,87.181,46.5426459]
["bitfinex","SOLUSD",1646586348724,181.84,87.239,87.168,5.732]
["bitfinex","SOLUSD",1646586348922,48.34118684,87.24,87.168,5.732]
["bitfinex","SOLUSD",1646586348923,5.60264812,87.224,87.168,5.732]
["bitfinex","SOLUSD",1646586349125,62.12118684,87.24,87.105,45.7502]
["bitfinex","SOLUSD",1646586349126,3.08063976,87.21,87.105,45.7502]
["bitfinex","SOLUSD",1646586349422,0.61973061,87.207,87.12,17.22]
["bitfinex","SOLUSD",1646586349622,9.77421845,87.206,87.12,17.22]
["bitfinex","SOLUSD",1646586349823,6.89094906,87.205,87.121,62.65503726]
["bitfinex","SOLUSD",1646586350024,3.507,87.214,87.121,62.65503726]
["bitfinex","SOLUSD",1646586350224,6.27176497,87.213,87.122,23.2415]
["bitfinex","SOLUSD",1646586350422,6.27176497,87.225,87.14,17.2126]
["bitfinex","SOLUSD",1646586350624,3.08063976,87.235,87.141,28.9765]
["bitfinex","SOLUSD",1646586351028,113.4,87.233,87.142,57.06888384]
["bitfinex","SOLUSD",1646586351227,3.08063976,87.228,87.143,5.734]
["bitfinex","SOLUSD",1646586351427,3.08063976,87.227,87.15,17.2153]
["bitfinex","SOLUSD",1646586351633,9.35240473,87.227,87.15,17.2153]
["bitfinex","SOLUSD",1646586351827,9.35240473,87.231,87.152,113.4]
["bitfinex","SOLUSD",1646586352126,3.08063976,87.245,87.16,57.3447]
["bitfinex","SOLUSD",1646586352326,3.08063976,87.245,87.161,28.0793]
["bitfinex","SOLUSD",1646586352526,46.997801,87.244,87.161,90.98760216]
["bitfinex","SOLUSD",1646586352726,9.76815823,87.243,87.161,85.25560216]
["bitfinex","SOLUSD",1646586352929,6.27015823,87.242,87.17,17.2035]
["bitfinex","SOLUSD",1646586353127,6.27015823,87.242,87.171,5.732]
["bitfinex","SOLUSD",1646586353328,3.08063976,87.252,87.18,57.351]
["bitfinex","SOLUSD",1646586353626,3.08063976,87.255,87.181,28.5793]
["bitfinex","SOLUSD",1646586353826,6.26995943,87.266,87.181,28.5793]
["bitfinex","SOLUSD",1646586353827,3.08063976,87.256,87.19,17.2053]
["bitfinex","SOLUSD",1646586354027,3.473,87.265,87.192,46.06264689]
["bitfinex","SOLUSD",1646586354028,3.08063976,87.255,87.192,46.06264689]
["bitfinex","SOLUSD",1646586354229,3.08063976,87.255,87.193,5.732]
["bitfinex","SOLUSD",1646586354427,3.08063976,87.261,87.2,57.3325]
["bitfinex","SOLUSD",1646586354627,3.08063976,87.264,87.2,57.3325]
["bitfinex","SOLUSD",1646586355027,3.08063976,87.264,87.211,63.31339399]
["bitfinex","SOLUSD",1646586355527,3.08063976,87.265,87.211,63.31339399]
["bitfinex","SOLUSD",1646586355728,6.26995943,87.263,87.211,63.31339399]
["bitfinex","SOLUSD",1646586356027,3.406,87.27,87.211,63.31339399]
["bitfinex","SOLUSD",1646586356229,6.2682184,87.269,87.22,17.2018]
["bitfinex","SOLUSD",1646586356430,3.469,87.268,87.22,17.2018]
["bitfinex","SOLUSD",1646586356636,3.532,87.275,87.22,17.2018]
["bitfinex","SOLUSD",1646586356932,6.26786495,87.274,87.22,17.2018]
["bitfinex","SOLUSD",1646586357531,3.532,87.275,87.22,17.2018]
["bitfinex","SOLUSD",1646586357731,3.532,87.275,87.221,5.73]
["bitfinex","SOLUSD",1646586358130,3.532,87.275,87.23,17.1991]
["bitfinex","SOLUSD",1646586359336,3.532,87.275,87.231,58.7055121]
["bitfinex","SOLUSD",1646586359538,53.13408884,87.281,87.231,58.7055121]
["bitfinex","SOLUSD",1646586359735,3.08063976,87.292,87.231,58.7055121]
["bitfinex","SOLUSD",1646586359937,3.08063976,87.296,87.231,58.7055121]
["bitfinex","SOLUSD",1646586360335,3.08063976,87.296,87.24,17.1983]
["bitfinex","SOLUSD",1646586360541,3.396,87.295,87.24,17.1983]
["bitfinex","SOLUSD",1646586360936,3.361,87.304,87.24,30.9783]
["bitfinex","SOLUSD",1646586361136,3.08063976,87.311,87.241,5.729]
["bitfinex","SOLUSD",1646586361436,3.08063976,87.311,87.26,17.1925]
["bitfinex","SOLUSD",1646586361635,3.08063976,87.312,87.26,17.1925]
["bitfinex","SOLUSD",1646586361835,52.60703524,87.311,87.261,60.29561493]
["bitfinex","SOLUSD",1646586362036,6.26641874,87.31,87.261,60.29561493]
["bitfinex","SOLUSD",1646586363038,6.26641874,87.31,87.27,17.1921]
["bitfinex","SOLUSD",1646586363637,3.427,87.314,87.27,17.1921]
["bitfinex","SOLUSD",1646586364638,3.427,87.314,87.251,5.727]
["bitfinex","SOLUSD",1646586364940,0.4201922,87.313,87.241,5.728]
["bitfinex","SOLUSD",1646586365139,3.498,87.312,87.22,13.78]
["bitfinex","SOLUSD",1646586365339,0.42395065,87.311,87.221,5.729]
["bitfinex","SOLUSD",1646586365541,113.4,87.318,87.221,5.729]
["bitfinex","SOLUSD",1646586365840,113.4,87.316,87.251,59.6181769]
["bitfinex","SOLUSD",1646586366442,52.51622226,87.319,87.251,59.6181769]
["bitfinex","SOLUSD",1646586366642,113.4,87.318,87.251,59.6181769]
["bitfinex","SOLUSD",1646586367545,113.4,87.312,87.21,13.78]
["bitfinex","SOLUSD",1646586367745,113.4,87.31,87.2,13.78]
["bitfinex","SOLUSD",1646586367949,68.44,87.299,87.18,13.78]
["bitfinex","SOLUSD",1646586368149,113.4,87.29,87.18,13.78]
["bitfinex","SOLUSD",1646586368348,113.4,87.279,87.194,55.31274694]
["bitfinex","SOLUSD",1646586368548,113.4,87.277,87.194,55.31274694]
["bitfinex","SOLUSD",1646586368748,4.22584325,87.276,87.194,55.31274694]
["bitfinex","SOLUSD",1646586369369,181.84,87.273,87.194,55.31274694]
["bitfinex","SOLUSD",1646586369571,113.4,87.27,87.194,55.31274694]
["bitfinex","SOLUSD",1646586369771,0.72284325,87.268,87.194,55.31274694]
["bitfinex","SOLUSD",1646586370072,0.72284325,87.266,87.194,55.31274694]
["bitfinex","SOLUSD",1646586370269,3.511,87.265,87.194,55.31274694]
["bitfinex","SOLUSD",1646586370474,0.72284325,87.264,87.194,55.31274694]
["bitfinex","SOLUSD",1646586370670,3.513,87.263,87.194,55.31274694]
["bitfinex","SOLUSD",1646586370869,0.72284325,87.262,87.194,55.31274694]
["bitfinex","SOLUSD",1646586371070,3.5,87.261,87.194,55.31274694]
["bitfinex","SOLUSD",1646586371270,3.5,87.261,87.2,17.2064]
["bitfinex","SOLUSD",1646586371471,3.486,87.268,87.2,17.2064]
["bitfinex","SOLUSD",1646586371870,113.4,87.27,87.2,17.2064]
["bitfinex","SOLUSD",1646586372470,130.6066,87.27,87.2,17.2064]
["bitfinex","SOLUSD",1646586373471,17.2066,87.27,87.2,17.2064]
["bitfinex","SOLUSD",1646586373673,61.8031853,87.271,87.2,17.2064]
["bitfinex","SOLUSD",1646586373871,116.859,87.27,87.2,17.2064]
["bitfinex","SOLUSD",1646586374274,116.859,87.27,87.194,55.31274694]
["bitfinex","SOLUSD",1646586375873,113.4,87.264,87.16,13.78]
["bitfinex","SOLUSD",1646586376074,68.44,87.253,87.16,13.78]
["bitfinex","SOLUSD",1646586376275,113.4,87.242,87.16,13.78]
["bitfinex","SOLUSD",1646586376479,3.9147899,87.241,87.16,13.78]
["bitfinex","SOLUSD",1646586376874,113.4,87.239,87.163,51.10143718]
["bitfinex","SOLUSD",1646586377074,3.498,87.238,87.163,51.10143718]
["bitfinex","SOLUSD",1646586377277,113.4,87.229,87.16,13.78]
["bitfinex","SOLUSD",1646586377476,113.4,87.225,87.145,22.5188]
["bitfinex","SOLUSD",1646586377677,0.6038402,87.22,87.145,22.5188]
["bitfinex","SOLUSD",1646586378279,0.6038402,87.22,87.127,23.7767]
["bitfinex","SOLUSD",1646586378280,17.219,87.21,87.133,47.57868617]
["bitfinex","SOLUSD",1646586378477,0.6038402,87.208,87.133,47.07868617]
["bitfinex","SOLUSD",1646586378683,0.6038402,87.208,87.127,23.7767]
["bitfinex","SOLUSD",1646586379279,17.2202,87.2,87.127,23.7767]
["bitfinex","SOLUSD",1646586379479,0.6038402,87.199,87.13,17.2209]
["bitfinex","SOLUSD",1646586379677,113.4,87.208,87.131,58.6089377]
["bitfinex","SOLUSD",1646586380178,0.6038402,87.207,87.131,58.6089377]
["bitfinex","SOLUSD",1646586380379,23.1102,87.209,87.14,17.2186]
["bitfinex","SOLUSD",1646586381281,3.497,87.208,87.14,17.2186]
["bitfinex","SOLUSD",1646586381479,23.1102,87.209,87.14,17.2186]
["bitfinex","SOLUSD",1646586382080,116.9,87.208,87.14,17.2186]
["bitfinex","SOLUSD",1646586383080,116.9,87.208,87.131,58.6089377]
["bitfinex","SOLUSD",1646586383279,0.4217257,87.207,87.131,58.6089377]
["bitfinex","SOLUSD",1646586383478,23.1102,87.209,87.131,58.6089377]
["bitfinex","SOLUSD",1646586383479,113.4,87.204,87.131,58.6089377]
["bitfinex","SOLUSD",1646586383680,0.43584413,87.202,87.131,58.6089377]
["bitfinex","SOLUSD",1646586383879,0.53697839,87.2,87.128,23.8553]
["bitfinex","SOLUSD",1646586384080,0.53697839,87.2,87.067,187.1309]
["bitfinex","SOLUSD",1646586384081,3.507,87.199,87.067,187.1309]
["bitfinex","SOLUSD",1646586384284,113.4,87.179,87.078,31.80805344]
["bitfinex","SOLUSD",1646586384485,113.4,87.177,87.08,13.78]
["bitfinex","SOLUSD",1646586384786,51.9826355,87.175,87.081,57.53143998]
["bitfinex","SOLUSD",1646586384985,0.71187389,87.173,87.081,57.53143998]
["bitfinex","SOLUSD",1646586385286,113.4,87.159,87.081,57.53143998]
["bitfinex","SOLUSD",1646586385487,113.4,87.157,87.081,57.53143998]
["bitfinex","SOLUSD",1646586385685,0.71187389,87.156,87.081,57.53143998]
["bitfinex","SOLUSD",1646586386287,0.71187389,87.156,87.082,5.738]
["bitfinex","SOLUSD",1646586386688,113.4,87.149,87.082,5.738]
["bitfinex","SOLUSD",1646586386887,0.71187389,87.148,87.09,17.2281]
["bitfinex","SOLUSD",1646586387087,0.71187389,87.148,87.091,5.738]
["bitfinex","SOLUSD",1646586387289,113.4,87.149,87.091,5.738]
["bitfinex","SOLUSD",1646586387487,113.4,87.147,87.08,5.738]
["bitfinex","SOLUSD",1646586387688,0.45258221,87.146,87.08,5.738]
["bitfinex","SOLUSD",1646586387887,17.2335,87.14,87.08,5.738]
["bitfinex","SOLUSD",1646586388091,113.85258221,87.139,87.08,5.738]
["bitfinex","SOLUSD",1646586388388,58.63934101,87.138,87.081,61.15840381]
["bitfinex","SOLUSD",1646586388588,3.462,87.179,87.082,5.738]
["bitfinex","SOLUSD",1646586388788,23.4448,87.193,87.082,5.738]
["bitfinex","SOLUSD",1646586388988,23.4448,87.193,87.12,17.2217]
["bitfinex","SOLUSD",1646586389188,23.4448,87.193,87.121,5.736]
["bitfinex","SOLUSD",1646586389393,23.4448,87.193,87.116,5.736]
["bitfinex","SOLUSD",1646586389590,113.4,87.191,87.117,64.31745228]
["bitfinex","SOLUSD",1646586389792,64.0451534,87.192,87.118,5.736]
["bitfinex","SOLUSD",1646586390193,64.0451534,87.192,87.12,13.78]
["bitfinex","SOLUSD",1646586390392,64.0451534,87.192,87.131,57.92908245]
["bitfinex","SOLUSD",1646586390596,64.0451534,87.192,87.132,5.736]
["bitfinex","SOLUSD",1646586392090,64.0451534,87.192,87.14,17.2169]
["bitfinex","SOLUSD",1646586394995,64.0451534,87.192,87.131,57.92908245]
["bitfinex","SOLUSD",1646586395194,3.498,87.191,87.131,57.92908245]
["bitfinex","SOLUSD",1646586396897,3.498,87.191,87.14,17.218]
["bitfinex","SOLUSD",1646586397099,64.0451534,87.192,87.14,17.218]
["bitfinex","SOLUSD",1646586397902,64.0451534,87.192,87.132,5.736]
["bitfinex","SOLUSD",1646586398903,23.3322,87.211,87.132,5.736]
["bitfinex","SOLUSD",1646586399104,23.3322,87.211,87.14,17.2179]
["bitfinex","SOLUSD",1646586399302,23.3322,87.211,87.15,13.78]
["bitfinex","SOLUSD",1646586399503,23.3322,87.211,87.15,71.1479]
["bitfinex","SOLUSD",1646586399704,23.3322,87.211,87.151,5.735]
["bitfinex","SOLUSD",1646586399903,49.08236735,87.21,87.152,56.11254076]
["bitfinex","SOLUSD",1646586400203,49.08236735,87.21,87.16,17.2104]
["bitfinex","SOLUSD",1646586400607,49.08236735,87.21,87.161,5.734]
["bitfinex","SOLUSD",1646586401209,49.08236735,87.21,87.153,5.734]
["bitfinex","SOLUSD",1646586401807,49.08236735,87.21,87.152,56.11254076]
["bitfinex","SOLUSD",1646586402207,3.511,87.221,87.17,17.2123]
["bitfinex","SOLUSD",1646586402607,24.3167,87.235,87.17,17.2123]
["bitfinex","SOLUSD",1646586403007,24.3167,87.235,87.171,5.734]
["bitfinex","SOLUSD",1646586403210,47.97441814,87.211,87.172,61.15943249]
["bitfinex","SOLUSD",1646586403709,3.467,87.234,87.172,61.15943249]
["bitfinex","SOLUSD",1646586403907,24.3167,87.235,87.172,61.15943249]
["bitfinex","SOLUSD",1646586404309,24.3167,87.235,87.18,17.2101]
["bitfinex","SOLUSD",1646586404509,62.01462064,87.218,87.18,17.2101]
["bitfinex","SOLUSD",1646586405310,24.3167,87.235,87.18,17.2101]
["bitfinex","SOLUSD",1646586405713,3.446,87.234,87.18,17.2101]
["bitfinex","SOLUSD",1646586405911,3.446,87.234,87.17,17.2123]
["bitfinex","SOLUSD",1646586406110,24.3167,87.235,87.122,23.1979]
["bitfinex","SOLUSD",1646586406311,113.4,87.211,87.14,13.78]
["bitfinex","SOLUSD",1646586406512,0.49431286,87.21,87.122,23.1979]
["bitfinex","SOLUSD",1646586406711,113.4,87.205,87.123,5.736]
["bitfinex","SOLUSD",1646586406912,17.2266,87.18,87.122,23.1979]
["bitfinex","SOLUSD",1646586407113,55.34048067,87.179,87.123,48.64443974]
["bitfinex","SOLUSD",1646586407915,55.34048067,87.179,87.124,5.737]
["bitfinex","SOLUSD",1646586408111,55.34048067,87.179,87.13,17.2189]
["bitfinex","SOLUSD",1646586408318,3.52,87.192,87.131,5.736]
["bitfinex","SOLUSD",1646586408515,3.52,87.192,87.124,5.736]
["bitfinex","SOLUSD",1646586408911,3.498,87.191,87.123,48.64443974]
["bitfinex","SOLUSD",1646586409113,26.2115,87.21,87.123,48.64443974]
["bitfinex","SOLUSD",1646586409312,56.8073877,87.209,87.124,5.736]
["bitfinex","SOLUSD",1646586409915,3.432,87.208,87.124,5.736]
["bitfinex","SOLUSD",1646586410115,3.432,87.208,87.13,17.2184]
["bitfinex","SOLUSD",1646586410317,56.8073877,87.209,87.131,5.735]
["bitfinex","SOLUSD",1646586410740,56.8073877,87.209,87.124,5.735]
["bitfinex","SOLUSD",1646586411140,113.4,87.208,87.124,5.735]
["bitfinex","SOLUSD",1646586411341,3.78455681,87.207,87.123,48.64443974]
["bitfinex","SOLUSD",1646586412141,3.366,87.207,87.123,48.64443974]
["bitfinex","SOLUSD",1646586412342,56.8073877,87.209,87.123,48.64443974]
["bitfinex","SOLUSD",1646586412541,0.3786848,87.208,87.123,48.64443974]
["bitfinex","SOLUSD",1646586412942,56.8073877,87.209,87.13,17.2187]
["bitfinex","SOLUSD",1646586413143,56.8073877,87.209,87.13,30.9987]
["bitfinex","SOLUSD",1646586414645,3.498,87.208,87.13,30.9987]
["bitfinex","SOLUSD",1646586416450,116.898,87.208,87.13,30.9987]
["bitfinex","SOLUSD",1646586416649,3.1571224,87.207,87.115,0.57373216]
["bitfinex","SOLUSD",1646586416847,68.44,87.203,87.115,0.57373216]
["bitfinex","SOLUSD",1646586417047,113.4,87.198,87.115,0.57373216]
["bitfinex","SOLUSD",1646586417251,113.4,87.188,87.115,0.57373216]
["bitfinex","SOLUSD",1646586417448,68.44,87.179,87.115,0.57373216]
["bitfinex","SOLUSD",1646586417650,68.44,87.173,87.115,0.57373216]
["bitfinex","SOLUSD",1646586417854,17.2327,87.17,87.115,0.57373216]
["bitfinex","SOLUSD",1646586418050,117.6667981,87.169,87.115,0.57373216]
["bitfinex","SOLUSD",1646586418453,113.4,87.167,87.115,0.57373216]
["bitfinex","SOLUSD",1646586418660,0.7707981,87.165,87.115,0.57373216]
["bitfinex","SOLUSD",1646586419150,17.2308,87.16,87.115,0.57373216]
["bitfinex","SOLUSD",1646586419349,113.4,87.151,87.115,0.57373216]
["bitfinex","SOLUSD",1646586419551,0.7707981,87.15,87.115,0.57373216]
["bitfinex","SOLUSD",1646586419951,55.77116688,87.149,87.115,0.57373216]
["bitfinex","SOLUSD",1646586420152,0.7707981,87.148,87.115,0.57373216]
["bitfinex","SOLUSD",1646586420564,55.77116688,87.149,87.115,0.57373216]
["bitfinex","SOLUSD",1646586420952,3.497,87.148,87.115,0.57373216]
["bitfinex","SOLUSD",1646586422854,55.77116688,87.149,87.115,0.57373216]
["bitfinex","SOLUSD",1646586423657,55.77116688,87.149,87.12,17.2194]
["bitfinex","SOLUSD",1646586424055,55.77116688,87.149,87.115,0.57373216]
["bitfinex","SOLUSD",1646586425256,3.537,87.158,87.115,0.57373216]
["bitfinex","SOLUSD",1646586425656,419.96736628,87.159,87.115,0.57373216]
["bitfinex","SOLUSD",1646586425859,24.2584,87.184,87.115,0.57373216]
["bitfinex","SOLUSD",1646586426260,63.87671808,87.183,87.115,0.57373216]
["bitfinex","SOLUSD",1646586427160,63.87671808,87.183,87.12,17.2194]
["bitfinex","SOLUSD",1646586427364,63.87671808,87.183,87.12,30.9994]
["bitfinex","SOLUSD",1646586427964,3.499,87.195,87.12,30.9994]
["bitfinex","SOLUSD",1646586428167,3.499,87.195,87.14,17.2106]
["bitfinex","SOLUSD",1646586428368,538.02753924,87.196,87.14,17.2106]
["bitfinex","SOLUSD",1646586428966,538.02753924,87.196,87.141,50.47620962]
["bitfinex","SOLUSD",1646586429187,538.02753924,87.196,87.15,17.212]
["bitfinex","SOLUSD",1646586431394,538.02753924,87.196,87.15,30.992]
["bitfinex","SOLUSD",1646586431789,538.02753924,87.196,87.151,113.4]
["bitfinex","SOLUSD",1646586431991,538.02753924,87.196,87.16,17.2091]
["bitfinex","SOLUSD",1646586432190,538.02753924,87.196,87.17,13.78]
["bitfinex","SOLUSD",1646586432589,3.493,87.266,87.17,13.78]
["bitfinex","SOLUSD",1646586432792,52.03177415,87.265,87.171,54.76780405]
["bitfinex","SOLUSD",1646586433004,3.498,87.264,87.171,54.76780405]
["bitfinex","SOLUSD",1646586433393,417.3166607,87.258,87.171,54.76780405]
["bitfinex","SOLUSD",1646586433792,417.3166607,87.258,87.18,17.2062]
["bitfinex","SOLUSD",1646586434094,417.3166607,87.258,87.18,30.9862]
["bitfinex","SOLUSD",1646586434394,3.513,87.257,87.18,30.9862]
["bitfinex","SOLUSD",1646586434592,417.3166607,87.258,87.181,113.4]
["bitfinex","SOLUSD",1646586434793,3.521,87.257,87.181,113.4]
["bitfinex","SOLUSD",1646586434993,3.521,87.257,87.201,51.19916182]
["bitfinex","SOLUSD",1646586436196,3.521,87.257,87.21,17.2009]
["bitfinex","SOLUSD",1646586436797,3.521,87.257,87.21,30.9809]
["bitfinex","SOLUSD",1646586437599,417.3166607,87.258,87.21,30.9809]
["bitfinex","SOLUSD",1646586439001,55.59324638,87.263,87.21,30.9809]
["bitfinex","SOLUSD",1646586439602,55.59324638,87.263,87.21,13.78]
["bitfinex","SOLUSD",1646586439802,55.59324638,87.263,87.201,51.19916182]
["bitfinex","SOLUSD",1646586440001,17.2094,87.26,87.201,51.19916182]
["bitfinex","SOLUSD",1646586440204,116.807,87.259,87.182,47.4109]
["bitfinex","SOLUSD",1646586440502,0.42339409,87.258,87.182,47.4109]
["bitfinex","SOLUSD",1646586440702,0.42339409,87.256,87.182,47.4109]
["bitfinex","SOLUSD",1646586440902,0.42339409,87.254,87.18,17.2094]
["bitfinex","SOLUSD",1646586441104,3.338,87.253,87.181,49.98450849]
["bitfinex","SOLUSD",1646586441301,20.5229,87.26,87.181,49.98450849]
["bitfinex","SOLUSD",1646586441808,113.4,87.259,87.181,49.98450849]
["bitfinex","SOLUSD",1646586442002,3.291,87.258,87.181,49.98450849]
["bitfinex","SOLUSD",1646586442803,3.267,87.259,87.181,49.98450849]
["bitfinex","SOLUSD",1646586443004,3.267,87.259,87.19,17.2074]
["bitfinex","SOLUSD",1646586443203,3.45,87.261,87.19,17.2074]
["bitfinex","SOLUSD",1646586444608,3.45,87.261,87.19,30.9874]
["bitfinex","SOLUSD",1646586444806,3.45,87.261,87.191,113.4]
["bitfinex","SOLUSD",1646586445007,3.45,87.261,87.21,17.2002]
["bitfinex","SOLUSD",1646586445212,3.45,87.261,87.211,48.82441935]
["bitfinex","SOLUSD",1646586446810,3.45,87.261,87.212,113.4]
["bitfinex","SOLUSD",1646586447111,3.45,87.261,87.22,17.1986]
["bitfinex","SOLUSD",1646586447309,3.45,87.261,87.23,13.78]
["bitfinex","SOLUSD",1646586447710,3.45,87.261,87.231,50.42287033]
["bitfinex","SOLUSD",1646586447910,57.27395349,87.263,87.231,50.42287033]
["bitfinex","SOLUSD",1646586448713,3.547,87.283,87.231,50.42287033]
["bitfinex","SOLUSD",1646586449815,59.63430721,87.282,87.231,50.42287033]
["bitfinex","SOLUSD",1646586450416,59.63430721,87.282,87.21,13.78]
["bitfinex","SOLUSD",1646586450616,113.4,87.281,87.21,13.78]
["bitfinex","SOLUSD",1646586450816,0.50618732,87.28,87.19,13.78]
["bitfinex","SOLUSD",1646586451119,113.4,87.269,87.19,13.78]
["bitfinex","SOLUSD",1646586451324,113.4,87.267,87.191,47.36728885]
["bitfinex","SOLUSD",1646586451520,3.544,87.266,87.191,47.36728885]
["bitfinex","SOLUSD",1646586451717,3.95946682,87.266,87.17,13.78]
["bitfinex","SOLUSD",1646586451917,3.95946682,87.266,87.143,22.7579]
["bitfinex","SOLUSD",1646586452119,3.95946682,87.266,87.15,13.78]
["bitfinex","SOLUSD",1646586452320,2.76476554,87.265,87.15,13.78]
["bitfinex","SOLUSD",1646586452517,4.08155703,87.264,87.15,13.78]
["bitfinex","SOLUSD",1646586452717,4.08155703,87.264,87.162,52.3836084]
["bitfinex","SOLUSD",1646586452919,2.76476554,87.263,87.162,52.3836084]
["bitfinex","SOLUSD",1646586453119,2.76476554,87.263,87.17,17.2124]
["bitfinex","SOLUSD",1646586453120,17.2105,87.25,87.17,17.2124]
["bitfinex","SOLUSD",1646586453319,175.03070777,87.249,87.17,17.2124]
["bitfinex","SOLUSD",1646586453519,435.96177672,87.227,87.17,17.2124]
["bitfinex","SOLUSD",1646586453719,54.60293755,87.226,87.17,17.2124]
["bitfinex","SOLUSD",1646586454120,54.60293755,87.226,87.15,17.2166]
["bitfinex","SOLUSD",1646586454328,116.937,87.225,87.094,3.10585395]
["bitfinex","SOLUSD",1646586454525,113.4,87.221,87.095,48.3194]
["bitfinex","SOLUSD",1646586454720,113.4,87.219,87.095,48.3194]
["bitfinex","SOLUSD",1646586454921,3.535,87.218,87.1,13.78]
["bitfinex","SOLUSD",1646586455119,0.86560978,87.217,87.101,46.7965233]
["bitfinex","SOLUSD",1646586455321,3.457,87.216,87.11,13.78]
["bitfinex","SOLUSD",1646586455522,0.86560978,87.215,87.11,13.78]
["bitfinex","SOLUSD",1646586455721,3.379,87.214,87.11,13.78]
["bitfinex","SOLUSD",1646586455920,24.80520978,87.213,87.11,13.78]
["bitfinex","SOLUSD",1646586456120,48.8439833,87.212,87.12,17.2223]
["bitfinex","SOLUSD",1646586456321,0.86560978,87.211,87.121,57.18492271]
["bitfinex","SOLUSD",1646586456521,3.262,87.21,87.122,113.4]
["bitfinex","SOLUSD",1646586456725,45.5429833,87.212,87.122,113.4]
["bitfinex","SOLUSD",1646586456920,45.5429833,87.212,87.121,57.18492271]
["bitfinex","SOLUSD",1646586457221,113.4,87.209,87.121,57.18492271]
["bitfinex","SOLUSD",1646586457424,3.57371731,87.208,87.121,57.18492271]
["bitfinex","SOLUSD",1646586457621,3.107,87.208,87.121,57.18492271]
["bitfinex","SOLUSD",1646586457822,45.5429833,87.212,87.121,57.18492271]
["bitfinex","SOLUSD",1646586459121,45.5429833,87.212,87.13,17.2205]
["bitfinex","SOLUSD",1646586460225,45.5429833,87.212,87.13,31.0005]
["bitfinex","SOLUSD",1646586460626,3.459,87.219,87.131,113.4]
["bitfinex","SOLUSD",1646586460825,3.459,87.219,87.15,17.2061]
["bitfinex","SOLUSD",1646586461025,3.459,87.219,87.16,13.78]
["bitfinex","SOLUSD",1646586461426,3.499,87.265,87.16,13.78]
["bitfinex","SOLUSD",1646586461625,60.67435422,87.224,87.161,61.7429596]
["bitfinex","SOLUSD",1646586462426,60.67435422,87.224,87.17,17.2068]
["bitfinex","SOLUSD",1646586462628,3.539,87.225,87.17,17.2068]
["bitfinex","SOLUSD",1646586463646,3.539,87.225,87.17,30.9868]
["bitfinex","SOLUSD",1646586464648,3.498,87.233,87.17,30.9868]
["bitfinex","SOLUSD",1646586465151,3.456,87.25,87.17,30.9868]
["bitfinex","SOLUSD",1646586465849,3.456,87.25,87.171,113.4]
["bitfinex","SOLUSD",1646586466050,3.456,87.25,87.19,17.2023]
["bitfinex","SOLUSD",1646586466250,3.414,87.251,87.191,48.69075939]
["bitfinex","SOLUSD",1646586466452,367.07351853,87.252,87.191,48.69075939]
["bitfinex","SOLUSD",1646586467050,3.331,87.251,87.192,113.4]
["bitfinex","SOLUSD",1646586467261,3.456,87.268,87.192,113.4]
["bitfinex","SOLUSD",1646586467451,3.456,87.268,87.191,48.69075939]
["bitfinex","SOLUSD",1646586467653,3.456,87.268,87.2,17.2036]
["bitfinex","SOLUSD",1646586467850,3.456,87.268,87.2,30.9836]
["bitfinex","SOLUSD",1646586468553,3.456,87.268,87.201,113.4]
["bitfinex","SOLUSD",1646586469156,3.456,87.268,87.22,17.1955]
["bitfinex","SOLUSD",1646586469352,3.456,87.268,87.221,57.7270373]
["bitfinex","SOLUSD",1646586471354,3.456,87.268,87.23,17.1962]
["bitfinex","SOLUSD",1646586471955,47.41598166,87.267,87.23,17.1962]
["bitfinex","SOLUSD",1646586472156,47.41598166,87.267,87.221,57.7270373]
["bitfinex","SOLUSD",1646586474157,47.41598166,87.267,87.23,17.2013]
["bitfinex","SOLUSD",1646586474360,5.06617238,87.282,87.23,17.2013]
["bitfinex","SOLUSD",1646586474558,1.52617238,87.282,87.23,17.2013]
["bitfinex","SOLUSD",1646586474758,1.52617238,87.288,87.23,30.9813]
["bitfinex","SOLUSD",1646586474958,1.52617238,87.293,87.23,30.9813]
["bitfinex","SOLUSD",1646586475160,1.52617238,87.29,87.23,30.9813]
["bitfinex","SOLUSD",1646586475362,57.60254258,87.289,87.23,30.9813]
["bitfinex","SOLUSD",1646586479566,59.12871496,87.289,87.23,30.9813]
["bitfinex","SOLUSD",1646586479967,1.52617238,87.288,87.23,30.9813]
["bitfinex","SOLUSD",1646586481068,57.60254258,87.289,87.23,30.9813]
["bitfinex","SOLUSD",1646586483671,57.60254258,87.289,87.23,13.78]
["bitfinex","SOLUSD",1646586483870,57.60254258,87.289,87.221,57.7270373]
["bitfinex","SOLUSD",1646586483871,1.52617238,87.284,87.221,57.7270373]
["bitfinex","SOLUSD",1646586484070,1.52617238,87.278,87.221,57.7270373]
["bitfinex","SOLUSD",1646586484270,1.52617238,87.276,87.221,57.7270373]
["bitfinex","SOLUSD",1646586484473,51.5530791,87.275,87.221,57.7270373]
["bitfinex","SOLUSD",1646586484671,51.09965498,87.275,87.221,57.7270373]
["bitfinex","SOLUSD",1646586485071,1.52617238,87.27,87.221,57.7270373]
["bitfinex","SOLUSD",1646586485671,1.52617238,87.272,87.221,57.7270373]
["bitfinex","SOLUSD",1646586487074,1.52617238,87.269,87.221,57.7270373]
["bitfinex","SOLUSD",1646586487272,1.52617238,87.267,87.221,57.7270373]
["bitfinex","SOLUSD",1646586487975,1.52617238,87.267,87.23,17.1988]
["bitfinex","SOLUSD",1646586488172,1.52617238,87.271,87.23,17.1988]
["bitfinex","SOLUSD",1646586488576,1.52617238,87.272,87.23,17.1988]
["bitfinex","SOLUSD",1646586488974,1.52617238,87.273,87.23,17.1988]
["bitfinex","SOLUSD",1646586489203,1.52617238,87.265,87.23,17.1988]
["bitfinex","SOLUSD",1646586489674,1.52617238,87.264,87.23,17.1988]
["bitfinex","SOLUSD",1646586490577,1.52617238,87.264,87.221,57.7270373]
["bitfinex","SOLUSD",1646586490779,1.52617238,87.263,87.221,57.7270373]
["bitfinex","SOLUSD",1646586491276,1.52617238,87.259,87.221,57.7270373]
["bitfinex","SOLUSD",1646586491578,47.17341117,87.258,87.221,57.7270373]
["bitfinex","SOLUSD",1646586491780,45.64723879,87.258,87.221,57.7270373]
["bitfinex","SOLUSD",1646586492476,1.52617238,87.257,87.221,57.7270373]
["bitfinex","SOLUSD",1646586492675,1.52617238,87.256,87.23,17.1984]
["bitfinex","SOLUSD",1646586492876,1.52617238,87.269,87.23,17.1984]
["bitfinex","SOLUSD",1646586493079,1.52617238,87.273,87.23,30.9784]
["bitfinex","SOLUSD",1646586493477,1.52617238,87.271,87.23,30.9784]
["bitfinex","SOLUSD",1646586493778,1.52617238,87.268,87.23,30.9784]
["bitfinex","SOLUSD",1646586494680,1.52617238,87.262,87.23,30.9784]
["bitfinex","SOLUSD",1646586494879,1.52617238,87.263,87.23,30.9784]
["bitfinex","SOLUSD",1646586495080,1.52617238,87.264,87.23,30.9784]
["bitfinex","SOLUSD",1646586495280,1.52617238,87.265,87.23,30.9784]
["bitfinex","SOLUSD",1646586495879,1.52617238,87.265,87.231,113.4]
["bitfinex","SOLUSD",1646586496079,1.52617238,87.267,87.24,17.1939]
["bitfinex","SOLUSD",1646586496280,1.52617238,87.267,87.24,30.9739]
["bitfinex","SOLUSD",1646586496979,6.26881567,87.296,87.24,30.9739]
["bitfinex","SOLUSD",1646586496980,1.52617238,87.268,87.24,30.9739]
["bitfinex","SOLUSD",1646586497279,1.52617238,87.266,87.241,52.07580655]
["bitfinex","SOLUSD",1646586497480,1.52617238,87.266,87.25,17.1943]
["bitfinex","SOLUSD",1646586497680,1.52617238,87.267,87.25,17.1943]
["bitfinex","SOLUSD",1646586497880,1.52617238,87.266,87.25,17.1943]
["bitfinex","SOLUSD",1646586499181,1.52617238,87.266,87.241,52.07580655]
["bitfinex","SOLUSD",1646586499584,1.52617238,87.267,87.241,52.07580655]
["bitfinex","SOLUSD",1646586501087,1.52617238,87.269,87.241,52.07580655]
["bitfinex","SOLUSD",1646586501287,1.52617238,87.27,87.241,52.07580655]
["bitfinex","SOLUSD",1646586502187,1.52617238,87.267,87.241,52.07580655]
["bitfinex","SOLUSD",1646586502387,1.52617238,87.266,87.241,52.07580655]
["bitfinex","SOLUSD",1646586502988,1.52617238,87.265,87.241,52.07580655]
["bitfinex","SOLUSD",1646586503389,27.5355,87.299,87.241,52.07580655]
["bitfinex","SOLUSD",1646586503390,1.52617238,87.266,87.241,52.07580655]
["bitfinex","SOLUSD",1646586504415,1.52617238,87.265,87.241,52.07580655]
["bitfinex","SOLUSD",1646586504812,1.52617238,87.266,87.241,52.07580655]
["bitfinex","SOLUSD",1646586505015,3.08063976,87.29,87.244,113.4]
["bitfinex","SOLUSD",1646586505215,13.78,87.37,87.244,113.4]
["bitfinex","SOLUSD",1646586505216,3.08063976,87.302,87.244,113.4]
["bitfinex","SOLUSD",1646586505418,3.08063976,87.317,87.244,113.4]
["bitfinex","SOLUSD",1646586505611,22.7789,87.326,87.251,113.4]
["bitfinex","SOLUSD",1646586505612,3.08063976,87.318,87.251,113.4]
["bitfinex","SOLUSD",1646586505811,46.80359519,87.315,87.26,13.78]
["bitfinex","SOLUSD",1646586506019,6.26712426,87.314,87.261,56.62364981]
["bitfinex","SOLUSD",1646586506614,46.80359519,87.315,87.27,17.1897]
["bitfinex","SOLUSD",1646586506812,46.80359519,87.315,87.27,30.9697]
["bitfinex","SOLUSD",1646586507015,3.08063976,87.322,87.27,30.9697]
["bitfinex","SOLUSD",1646586507016,3.08063976,87.323,87.27,30.9697]
["bitfinex","SOLUSD",1646586507213,3.08063976,87.322,87.27,30.9697]
["bitfinex","SOLUSD",1646586507815,3.08063976,87.323,87.27,30.9697]
["bitfinex","SOLUSD",1646586508319,6.26710686,87.325,87.27,30.9697]
["bitfinex","SOLUSD",1646586510415,22.7789,87.326,87.27,30.9697]
["bitfinex","SOLUSD",1646586511019,3.08063976,87.334,87.27,30.9697]
["bitfinex","SOLUSD",1646586511216,3.08063976,87.336,87.27,30.9697]
["bitfinex","SOLUSD",1646586511417,64.0196096,87.335,87.27,30.9697]
["bitfinex","SOLUSD",1646586511819,6.26665874,87.334,87.27,30.9697]
["bitfinex","SOLUSD",1646586512218,6.26665874,87.334,87.281,113.4]
["bitfinex","SOLUSD",1646586512421,9.3472985,87.343,87.29,13.78]
["bitfinex","SOLUSD",1646586512618,24.5318,87.344,87.29,23.41]
["bitfinex","SOLUSD",1646586513018,24.5318,87.344,87.291,47.11569986]
["bitfinex","SOLUSD",1646586513420,24.5318,87.344,87.3,17.1844]
["bitfinex","SOLUSD",1646586514019,24.5318,87.344,87.291,47.11569986]
["bitfinex","SOLUSD",1646586514419,45.83214584,87.342,87.291,47.11569986]
["bitfinex","SOLUSD",1646586514619,3.497,87.341,87.291,47.11569986]
["bitfinex","SOLUSD",1646586515820,2.997,87.341,87.3,17.1847]
["bitfinex","SOLUSD",1646586516425,2.997,87.341,87.291,47.11569986]
["bitfinex","SOLUSD",1646586518924,2.997,87.341,87.3,17.1846]
["bitfinex","SOLUSD",1646586519326,2.997,87.341,87.291,5.726]
["bitfinex","SOLUSD",1646586519327,2.997,87.341,87.28,13.78]
["bitfinex","SOLUSD",1646586519526,3.08063976,87.339,87.277,5.726]
["bitfinex","SOLUSD",1646586519728,3.08063976,87.334,87.25,13.78]
["bitfinex","SOLUSD",1646586519926,3.08063976,87.331,87.25,13.78]
["bitfinex","SOLUSD",1646586520126,0.44211304,87.33,87.251,5.728]
["bitfinex","SOLUSD",1646586520329,17.63801304,87.33,87.251,64.5337173]
["bitfinex","SOLUSD",1646586520527,29.48708922,87.329,87.251,64.5337173]
["bitfinex","SOLUSD",1646586520728,57.7762146,87.328,87.251,58.8057173]
["bitfinex","SOLUSD",1646586520926,6.26698922,87.327,87.251,58.8057173]
["bitfinex","SOLUSD",1646586521129,51.50922538,87.328,87.251,58.8057173]
["bitfinex","SOLUSD",1646586521329,6.26728102,87.327,87.252,5.728]
["bitfinex","SOLUSD",1646586522125,6.26728102,87.327,87.26,17.1928]
["bitfinex","SOLUSD",1646586522326,6.26728102,87.327,87.261,5.727]
["bitfinex","SOLUSD",1646586522724,6.26728102,87.327,87.252,5.727]
["bitfinex","SOLUSD",1646586523425,6.26728102,87.327,87.27,17.1903]
["bitfinex","SOLUSD",1646586523629,6.26728102,87.327,87.271,59.40829358]
["bitfinex","SOLUSD",1646586524129,6.26728102,87.327,87.251,5.727]
["bitfinex","SOLUSD",1646586524330,9.34792078,87.327,87.251,5.727]
["bitfinex","SOLUSD",1646586524528,3.08063976,87.324,87.25,13.78]
["bitfinex","SOLUSD",1646586524729,3.08063976,87.323,87.25,13.78]
["bitfinex","SOLUSD",1646586524928,3.08063976,87.322,87.25,13.78]
["bitfinex","SOLUSD",1646586525129,17.1941,87.32,87.251,47.1425663]
["bitfinex","SOLUSD",1646586525330,3.08063976,87.318,87.251,47.1425663]
["bitfinex","SOLUSD",1646586525534,3.08063976,87.315,87.251,47.1425663]
["bitfinex","SOLUSD",1646586525729,61.29688139,87.314,87.231,5.728]
["bitfinex","SOLUSD",1646586526130,17.1982,87.3,87.212,5.729]
["bitfinex","SOLUSD",1646586526433,113.93292752,87.298,87.212,5.729]
["bitfinex","SOLUSD",1646586526629,113.4,87.296,87.212,5.729]
["bitfinex","SOLUSD",1646586526833,171.01659715,87.295,87.213,46.02776928]
["bitfinex","SOLUSD",1646586527031,113.4,87.293,87.214,5.73]
["bitfinex","SOLUSD",1646586527231,113.4,87.293,87.213,46.02776928]
["bitfinex","SOLUSD",1646586527232,113.4,87.291,87.213,46.02776928]
["bitfinex","SOLUSD",1646586527432,113.4,87.289,87.213,46.02776928]
["bitfinex","SOLUSD",1646586527632,0.56161139,87.286,87.214,5.73]
["bitfinex","SOLUSD",1646586527833,119.66728102,87.285,87.214,5.73]
["bitfinex","SOLUSD",1646586528034,0.56161139,87.284,87.214,5.73]
["bitfinex","SOLUSD",1646586528234,6.82889241,87.284,87.214,5.73]
["bitfinex","SOLUSD",1646586528435,17.2024,87.28,87.22,17.203]
["bitfinex","SOLUSD",1646586528636,59.95520674,87.279,87.22,17.203]
["bitfinex","SOLUSD",1646586530839,23.8261,87.288,87.23,17.1993]
["bitfinex","SOLUSD",1646586531439,18.8261,87.288,87.23,17.1993]
["bitfinex","SOLUSD",1646586532944,18.8261,87.288,87.23,30.9793]
["bitfinex","SOLUSD",1646586533343,18.8261,87.288,87.24,17.1969]
["bitfinex","SOLUSD",1646586533544,18.8261,87.288,87.241,55.27420858]
["bitfinex","SOLUSD",1646586535145,18.8261,87.288,87.25,17.1968]
["bitfinex","SOLUSD",1646586535346,18.8261,87.288,87.241,55.27420858]
["bitfinex","SOLUSD",1646586536347,18.8261,87.288,87.24,17.1975]
["bitfinex","SOLUSD",1646586539170,2.994,87.287,87.24,17.1975]
["bitfinex","SOLUSD",1646586541978,18.8261,87.288,87.24,17.1975]
["bitfinex","SOLUSD",1646586544880,3.08063976,87.311,87.24,17.1975]
["bitfinex","SOLUSD",1646586545080,3.003,87.31,87.24,17.1975]
["bitfinex","SOLUSD",1646586545281,3.003,87.31,87.241,5.729]
["bitfinex","SOLUSD",1646586545481,31.24916985,87.315,87.241,5.729]
["bitfinex","SOLUSD",1646586545482,24.9803,87.315,87.26,17.1907]
["bitfinex","SOLUSD",1646586546888,6.26809647,87.314,87.27,17.185]
["bitfinex","SOLUSD",1646586547092,3.08063976,87.329,87.27,17.185]
["bitfinex","SOLUSD",1646586547288,3.08063976,87.33,87.27,17.185]
["bitfinex","SOLUSD",1646586547488,3.08063976,87.327,87.27,30.965]
["bitfinex","SOLUSD",1646586547686,3.08063976,87.327,87.271,64.28937045]
["bitfinex","SOLUSD",1646586547886,62.97265114,87.332,87.272,5.727]
["bitfinex","SOLUSD",1646586547887,3.08063976,87.325,87.272,5.727]
["bitfinex","SOLUSD",1646586548287,9.34873623,87.331,87.272,5.727]
["bitfinex","SOLUSD",1646586548586,6.26809647,87.331,87.272,5.727]
["bitfinex","SOLUSD",1646586549187,6.26809647,87.331,87.28,17.1894]
["bitfinex","SOLUSD",1646586550688,2.975,87.336,87.28,17.1894]
["bitfinex","SOLUSD",1646586550888,6.26809647,87.335,87.28,17.1894]
["bitfinex","SOLUSD",1646586551087,2.963,87.334,87.28,17.1894]
["bitfinex","SOLUSD",1646586551290,6.26809647,87.333,87.28,17.1894]
["bitfinex","SOLUSD",1646586551688,6.26809647,87.335,87.28,17.1894]
["bitfinex","SOLUSD",1646586551890,2.939,87.334,87.28,17.1894]
["bitfinex","SOLUSD",1646586552090,6.26809647,87.333,87.28,17.1894]
["bitfinex","SOLUSD",1646586552690,6.26809647,87.336,87.28,17.1894]
["bitfinex","SOLUSD",1646586552889,3.08063976,87.338,87.28,17.1894]
["bitfinex","SOLUSD",1646586552890,6.26809647,87.332,87.28,17.1894]
["bitfinex","SOLUSD",1646586553095,6.26809647,87.335,87.28,17.1894]
["bitfinex","SOLUSD",1646586553289,2.891,87.334,87.28,17.1894]
["bitfinex","SOLUSD",1646586553491,6.26809647,87.334,87.28,17.1894]
["bitfinex","SOLUSD",1646586553694,17.1928,87.33,87.272,5.727]
["bitfinex","SOLUSD",1646586553890,9.12309647,87.329,87.272,5.727]
["bitfinex","SOLUSD",1646586554093,119.66809647,87.328,87.272,5.727]
["bitfinex","SOLUSD",1646586554291,3.08063976,87.322,87.272,5.727]
["bitfinex","SOLUSD",1646586554491,0.54098636,87.321,87.23,13.78]
["bitfinex","SOLUSD",1646586554692,113.4,87.319,87.23,13.78]
["bitfinex","SOLUSD",1646586554895,17.1966,87.31,87.24,17.1984]
["bitfinex","SOLUSD",1646586555094,48.69203653,87.308,87.24,17.1984]
["bitfinex","SOLUSD",1646586555294,6.26809647,87.307,87.24,17.1984]
["bitfinex","SOLUSD",1646586558194,9.34873623,87.307,87.24,17.1984]
["bitfinex","SOLUSD",1646586558394,6.26809647,87.307,87.24,17.1984]
["bitfinex","SOLUSD",1646586561594,6.26809647,87.307,87.24,30.9784]
["bitfinex","SOLUSD",1646586562197,6.26809647,87.311,87.24,30.9784]
["bitfinex","SOLUSD",1646586562400,2.999,87.31,87.24,30.9784]
["bitfinex","SOLUSD",1646586562698,6.26809647,87.309,87.24,30.9784]
["bitfinex","SOLUSD",1646586562899,49.3386423,87.308,87.24,30.9784]
["bitfinex","SOLUSD",1646586563098,6.26809647,87.307,87.24,30.9784]
["bitfinex","SOLUSD",1646586563497,49.3386423,87.308,87.24,30.9784]
["bitfinex","SOLUSD",1646586563697,6.26825622,87.307,87.24,30.9784]
["bitfinex","SOLUSD",1646586563899,49.3386423,87.308,87.24,30.9784]
["bitfinex","SOLUSD",1646586564103,2.999,87.307,87.24,30.9784]
["bitfinex","SOLUSD",1646586565002,6.07963976,87.316,87.24,30.9784]
["bitfinex","SOLUSD",1646586565200,6.26806901,87.315,87.24,30.9784]
["bitfinex","SOLUSD",1646586565403,3.08063976,87.317,87.24,30.9784]
["bitfinex","SOLUSD",1646586565602,3.08063976,87.316,87.24,30.9784]
["bitfinex","SOLUSD",1646586565801,47.03746093,87.315,87.24,30.9784]
["bitfinex","SOLUSD",1646586566001,6.26806901,87.314,87.24,30.9784]
["bitfinex","SOLUSD",1646586566400,17.1962,87.31,87.24,30.9784]
["bitfinex","SOLUSD",1646586566601,6.26806901,87.309,87.24,30.9784]
["bitfinex","SOLUSD",1646586566808,3.001,87.308,87.24,30.9784]
["bitfinex","SOLUSD",1646586567001,3.08063976,87.306,87.24,30.9784]
["bitfinex","SOLUSD",1646586567201,3.001,87.305,87.24,30.9784]
["bitfinex","SOLUSD",1646586567402,116.48063976,87.305,87.231,46.58539883]
["bitfinex","SOLUSD",1646586567602,3.08063976,87.304,87.231,46.58539883]
["bitfinex","SOLUSD",1646586567804,3.08063976,87.298,87.231,46.58539883]
["bitfinex","SOLUSD",1646586568004,17.2014,87.29,87.231,46.58539883]
["bitfinex","SOLUSD",1646586568202,0.40287945,87.289,87.231,46.58539883]
["bitfinex","SOLUSD",1646586568405,0.40963075,87.296,87.231,46.58539883]
["bitfinex","SOLUSD",1646586568703,122.67050278,87.295,87.231,46.58539883]
["bitfinex","SOLUSD",1646586569104,0.40963075,87.289,87.231,46.58539883]
["bitfinex","SOLUSD",1646586569303,51.74522511,87.287,87.231,46.58539883]
["bitfinex","SOLUSD",1646586569703,2.997,87.286,87.231,46.58539883]
["bitfinex","SOLUSD",1646586570706,2.997,87.286,87.24,17.199]
["bitfinex","SOLUSD",1646586570905,2.993,87.295,87.24,17.199]
["bitfinex","SOLUSD",1646586571103,6.26958681,87.294,87.24,17.199]
["bitfinex","SOLUSD",1646586571306,2.989,87.293,87.24,17.199]
["bitfinex","SOLUSD",1646586571504,6.26958681,87.294,87.24,17.199]
["bitfinex","SOLUSD",1646586571704,3.08063976,87.311,87.24,17.199]
["bitfinex","SOLUSD",1646586571902,3.08063976,87.311,87.232,5.729]
["bitfinex","SOLUSD",1646586571903,3.08063976,87.309,87.25,17.1951]
["bitfinex","SOLUSD",1646586572104,2.979,87.301,87.25,17.1951]
["bitfinex","SOLUSD",1646586572507,3.08063976,87.313,87.25,17.1951]
["bitfinex","SOLUSD",1646586572705,3.08063976,87.315,87.25,17.1951]
["bitfinex","SOLUSD",1646586572904,24.0796,87.32,87.25,30.9751]
["bitfinex","SOLUSD",1646586573107,9.24147714,87.319,87.25,30.9751]
["bitfinex","SOLUSD",1646586573305,6.26747714,87.318,87.25,30.9751]
["bitfinex","SOLUSD",1646586573605,2.975,87.317,87.25,30.9751]
["bitfinex","SOLUSD",1646586573804,2.975,87.317,87.27,17.1906]
["bitfinex","SOLUSD",1646586574005,2.975,87.317,87.271,52.45881121]
["bitfinex","SOLUSD",1646586574406,3.08063976,87.331,87.272,70.0]
["bitfinex","SOLUSD",1646586574804,6.26599574,87.338,87.28,17.1886]
["bitfinex","SOLUSD",1646586575004,3.08063976,87.344,87.28,17.1886]
["bitfinex","SOLUSD",1646586575304,6.26586197,87.343,87.28,17.1886]
["bitfinex","SOLUSD",1646586575505,6.26586197,87.344,87.28,30.9686]
["bitfinex","SOLUSD",1646586575709,6.26586197,87.344,87.281,5.726]
["bitfinex","SOLUSD",1646586575908,6.26586197,87.344,87.29,17.1867]
["bitfinex","SOLUSD",1646586576109,6.26586197,87.344,87.291,62.27187463]
["bitfinex","SOLUSD",1646586577310,6.26586197,87.344,87.3,17.1867]
["bitfinex","SOLUSD",1646586577709,6.26586197,87.344,87.291,62.27187463]
["bitfinex","SOLUSD",1646586579636,24.8366,87.345,87.292,5.726]
["bitfinex","SOLUSD",1646586580236,24.8366,87.345,87.3,17.1871]
["bitfinex","SOLUSD",1646586581235,24.8366,87.345,87.292,5.726]
["bitfinex","SOLUSD",1646586581437,138.2366,87.345,87.291,62.27187463]
["bitfinex","SOLUSD",1646586581639,3.08063976,87.341,87.291,62.27187463]
["bitfinex","SOLUSD",1646586581836,3.08063976,87.338,87.257,30.3255]
["bitfinex","SOLUSD",1646586582036,3.08063976,87.335,87.257,30.3255]
["bitfinex","SOLUSD",1646586582238,3.08063976,87.334,87.257,24.5995]
["bitfinex","SOLUSD",1646586582438,113.79136954,87.329,87.245,5.727]
["bitfinex","SOLUSD",1646586582736,6.26670497,87.328,87.241,24.5995]
["bitfinex","SOLUSD",1646586582937,50.21000662,87.32,87.242,51.7813249]
["bitfinex","SOLUSD",1646586583540,50.21000662,87.32,87.242,46.0533249]
["bitfinex","SOLUSD",1646586583738,17.1967,87.31,87.25,17.1969]
["bitfinex","SOLUSD",1646586584636,113.4,87.309,87.242,46.0533249]
["bitfinex","SOLUSD",1646586584839,17.2014,87.29,87.243,5.728]
["bitfinex","SOLUSD",1646586585039,0.41586854,87.289,87.232,5.729]
["bitfinex","SOLUSD",1646586585241,23.05826854,87.289,87.215,5.729]
["bitfinex","SOLUSD",1646586585742,0.41586854,87.287,87.215,5.729]
["bitfinex","SOLUSD",1646586585943,122.75130622,87.286,87.216,51.84616118]
["bitfinex","SOLUSD",1646586586140,0.4208263,87.285,87.217,5.73]
["bitfinex","SOLUSD",1646586586340,113.4,87.279,87.217,5.73]
["bitfinex","SOLUSD",1646586586540,113.4,87.279,87.216,51.84616118]
["bitfinex","SOLUSD",1646586586941,57.69467118,87.287,87.216,51.84616118]
["bitfinex","SOLUSD",1646586587143,119.67076353,87.286,87.216,51.84616118]
["bitfinex","SOLUSD",1646586587346,17.2059,87.27,87.216,51.84616118]
["bitfinex","SOLUSD",1646586587546,63.0098054,87.269,87.216,51.84616118]
["bitfinex","SOLUSD",1646586587944,23.8497,87.286,87.216,51.84616118]
["bitfinex","SOLUSD",1646586588743,23.8497,87.286,87.217,5.73]
["bitfinex","SOLUSD",1646586588942,23.8497,87.286,87.22,17.2027]
["bitfinex","SOLUSD",1646586589544,3.08063976,87.303,87.22,17.2027]
["bitfinex","SOLUSD",1646586589746,77.9095,87.333,87.22,17.2027]
["bitfinex","SOLUSD",1646586589747,3.08063976,87.312,87.221,23.0634]
["bitfinex","SOLUSD",1646586589945,48.16635064,87.311,87.24,17.1936]
["bitfinex","SOLUSD",1646586590148,48.16635064,87.311,87.241,60.56183272]
["bitfinex","SOLUSD",1646586591151,48.16635064,87.311,87.242,5.728]
["bitfinex","SOLUSD",1646586591349,48.16635064,87.311,87.25,17.196]
["bitfinex","SOLUSD",1646586591648,17.1962,87.31,87.25,17.196]
["bitfinex","SOLUSD",1646586593053,17.1962,87.31,87.251,5.728]
["bitfinex","SOLUSD",1646586593350,50.60919617,87.309,87.251,5.728]
["bitfinex","SOLUSD",1646586593550,17.1962,87.31,87.251,5.728]
["bitfinex","SOLUSD",1646586593752,17.1962,87.31,87.26,17.1954]
["bitfinex","SOLUSD",1646586594554,17.1962,87.31,87.261,46.04709825]
["bitfinex","SOLUSD",1646586598860,17.1962,87.31,87.262,5.728]
["bitfinex","SOLUSD",1646586599660,17.1962,87.31,87.261,46.04709825]
["bitfinex","SOLUSD",1646586600058,17.1962,87.31,87.233,5.728]
["bitfinex","SOLUSD",1646586600259,113.4,87.308,87.233,5.728]
["bitfinex","SOLUSD",1646586600458,17.1985,87.3,87.233,5.728]
["bitfinex","SOLUSD",1646586601159,63.24270907,87.299,87.234,50.14800483]
["bitfinex","SOLUSD",1646586601560,55.06481173,87.279,87.234,50.14800483]
["bitfinex","SOLUSD",1646586603262,17.2016,87.29,87.234,50.14800483]
["bitfinex","SOLUSD",1646586604469,17.1985,87.3,87.24,17.1993]
["bitfinex","SOLUSD",1646586604672,23.6367,87.304,87.24,17.1993]
["bitfinex","SOLUSD",1646586604870,6.26923465,87.303,87.24,17.1993]
["bitfinex","SOLUSD",1646586605069,23.6367,87.304,87.241,5.729]
["bitfinex","SOLUSD",1646586605372,23.6367,87.304,87.234,50.14800483]
["bitfinex","SOLUSD",1646586606191,3.08063976,87.324,87.25,17.195]
["bitfinex","SOLUSD",1646586607091,3.08063976,87.324,87.251,54.80092617]
["bitfinex","SOLUSD",1646586607292,17.1942,87.32,87.26,17.194]
["bitfinex","SOLUSD",1646586608895,50.34582031,87.311,87.26,17.194]
["bitfinex","SOLUSD",1646586609093,17.1965,87.31,87.251,54.80092617]
["bitfinex","SOLUSD",1646586609293,50.34582031,87.311,87.251,54.80092617]
["bitfinex","SOLUSD",1646586609796,6.26831829,87.308,87.251,54.80092617]
["bitfinex","SOLUSD",1646586609994,17.1985,87.3,87.251,54.80092617]
["bitfinex","SOLUSD",1646586610195,50.34582031,87.311,87.251,54.80092617]
["bitfinex","SOLUSD",1646586610595,6.26837399,87.308,87.251,54.80092617]
["bitfinex","SOLUSD",1646586615705,6.26837399,87.308,87.26,17.1953]
["bitfinex","SOLUSD",1646586616305,24.5932,87.309,87.26,17.1953]
["bitfinex","SOLUSD",1646586616908,6.26788831,87.308,87.26,17.1953]
["bitfinex","SOLUSD",1646586623311,24.5932,87.309,87.26,17.1953]
["bitfinex","SOLUSD",1646586623913,3.08063976,87.319,87.26,30.9753]
["bitfinex","SOLUSD",1646586624314,3.08063976,87.323,87.26,30.9753]
["bitfinex","SOLUSD",1646586624517,3.08063976,87.324,87.26,30.9753]
["bitfinex","SOLUSD",1646586625215,1.53217052,87.309,87.26,30.9753]
["bitfinex","SOLUSD",1646586625417,1.53217052,87.31,87.27,17.1865]
["bitfinex","SOLUSD",1646586625612,1.53217052,87.31,87.28,13.78]
["bitfinex","SOLUSD",1646586625813,1.53217052,87.31,87.281,60.34992252]
["bitfinex","SOLUSD",1646586626013,58.27338562,87.341,87.281,60.34992252]
["bitfinex","SOLUSD",1646586626014,1.53217052,87.309,87.281,60.34992252]
["bitfinex","SOLUSD",1646586626212,1.53217052,87.31,87.281,60.34992252]
["bitfinex","SOLUSD",1646586626816,1.53217052,87.314,87.281,60.34992252]
["bitfinex","SOLUSD",1646586627214,1.53217052,87.314,87.29,17.1866]
["bitfinex","SOLUSD",1646586627614,3.08063976,87.339,87.29,17.1866]
["bitfinex","SOLUSD",1646586627815,3.08063976,87.34,87.29,17.1866]
["bitfinex","SOLUSD",1646586628014,3.08063976,87.348,87.29,30.9666]
["bitfinex","SOLUSD",1646586628415,3.08063976,87.349,87.29,30.9666]
["bitfinex","SOLUSD",1646586628616,3.08063976,87.353,87.29,30.9666]
["bitfinex","SOLUSD",1646586629214,3.08063976,87.353,87.291,5.724]
["bitfinex","SOLUSD",1646586629418,3.08063976,87.353,87.3,17.1848]
["bitfinex","SOLUSD",1646586629616,3.08063976,87.353,87.301,45.67988372]
["bitfinex","SOLUSD",1646586630621,3.08063976,87.355,87.301,45.67988372]
["bitfinex","SOLUSD",1646586630818,3.08063976,87.355,87.31,17.1848]
["bitfinex","SOLUSD",1646586631018,3.08063976,87.355,87.291,5.724]
["bitfinex","SOLUSD",1646586631218,3.08063976,87.353,87.291,5.724]
["bitfinex","SOLUSD",1646586631419,3.08063976,87.352,87.291,5.724]
["bitfinex","SOLUSD",1646586631619,3.08063976,87.344,87.291,5.724]
["bitfinex","SOLUSD",1646586631919,113.4,87.351,87.291,5.724]
["bitfinex","SOLUSD",1646586631920,17.1927,87.33,87.291,5.724]
["bitfinex","SOLUSD",1646586632117,62.37559285,87.329,87.291,5.724]
["bitfinex","SOLUSD",1646586632918,62.37559285,87.329,87.27,17.1919]
["bitfinex","SOLUSD",1646586633518,17.1945,87.32,87.262,5.726]
["bitfinex","SOLUSD",1646586633721,0.45109855,87.318,87.251,5.727]
["bitfinex","SOLUSD",1646586633920,0.45109855,87.318,87.258,60.99206526]
["bitfinex","SOLUSD",1646586634121,6.26761235,87.317,87.258,60.99206526]
["bitfinex","SOLUSD",1646586634320,113.4,87.316,87.258,60.99206526]
["bitfinex","SOLUSD",1646586634525,6.26761235,87.315,87.258,60.99206526]
["bitfinex","SOLUSD",1646586634720,50.33975504,87.314,87.258,60.99206526]
["bitfinex","SOLUSD",1646586634920,50.33975504,87.314,87.231,5.728]
["bitfinex","SOLUSD",1646586635123,113.4,87.309,87.24,17.1989]
["bitfinex","SOLUSD",1646586635322,0.40874761,87.308,87.24,17.1989]
["bitfinex","SOLUSD",1646586635523,113.4,87.312,87.24,17.1989]
["bitfinex","SOLUSD",1646586635822,113.4,87.31,87.24,17.1989]
["bitfinex","SOLUSD",1646586636024,6.26814348,87.309,87.241,58.13098537]
["bitfinex","SOLUSD",1646586636222,47.74849275,87.299,87.241,58.13098537]
["bitfinex","SOLUSD",1646586637227,23.3647,87.313,87.25,17.1973]
["bitfinex","SOLUSD",1646586637425,17.1965,87.31,87.25,17.1973]
["bitfinex","SOLUSD",1646586638228,54.80467749,87.309,87.25,17.1973]
["bitfinex","SOLUSD",1646586639132,17.1982,87.3,87.25,17.1973]
["bitfinex","SOLUSD",1646586639545,54.80467749,87.309,87.25,17.1973]
["bitfinex","SOLUSD",1646586640146,23.3647,87.313,87.25,17.1973]
["bitfinex","SOLUSD",1646586640546,6.26784603,87.312,87.25,17.1973]
["bitfinex","SOLUSD",1646586641148,17.1965,87.31,87.25,17.1973]
["bitfinex","SOLUSD",1646586641350,67.18485385,87.31,87.25,17.1973]
["bitfinex","SOLUSD",1646586641549,17.1965,87.31,87.251,5.728]
["bitfinex","SOLUSD",1646586641746,17.1965,87.31,87.26,17.1954]
["bitfinex","SOLUSD",1646586642748,17.1965,87.31,87.261,50.60329693]
["bitfinex","SOLUSD",1646586645051,6.26810714,87.309,87.261,50.60329693]
["bitfinex","SOLUSD",1646586645453,17.198,87.3,87.261,50.60329693]
["bitfinex","SOLUSD",1646586645752,23.3647,87.313,87.261,50.60329693]
["bitfinex","SOLUSD",1646586646152,6.26798308,87.312,87.261,50.60329693]
["bitfinex","SOLUSD",1646586646554,17.1965,87.31,87.261,50.60329693]
["bitfinex","SOLUSD",1646586658467,6.26779916,87.309,87.261,50.60329693]
["bitfinex","SOLUSD",1646586660572,3.08063976,87.308,87.261,50.60329693]
["bitfinex","SOLUSD",1646586660976,17.1984,87.3,87.242,24.8822]
["bitfinex","SOLUSD",1646586661174,6.26779916,87.299,87.242,24.8822]
["bitfinex","SOLUSD",1646586661975,57.5053021,87.298,87.243,53.79066097]
["bitfinex","SOLUSD",1646586662174,6.26779916,87.297,87.243,53.79066097]
["bitfinex","SOLUSD",1646586662374,57.5053021,87.298,87.243,53.79066097]
["bitfinex","SOLUSD",1646586663476,60.58594186,87.298,87.243,53.79066097]
["bitfinex","SOLUSD",1646586663777,57.5053021,87.298,87.243,53.79066097]
["bitfinex","SOLUSD",1646586664380,20.27903976,87.3,87.25,17.1972]
["bitfinex","SOLUSD",1646586664581,3.08063976,87.3,87.25,17.1972]
["bitfinex","SOLUSD",1646586664783,3.08063976,87.301,87.25,17.1972]
["bitfinex","SOLUSD",1646586665505,3.08063976,87.3,87.25,17.1972]
["bitfinex","SOLUSD",1646586665780,3.08063976,87.301,87.25,17.1972]
["bitfinex","SOLUSD",1646586666181,23.3647,87.313,87.25,17.1972]
["bitfinex","SOLUSD",1646586666380,23.3647,87.313,87.25,30.9772]
["bitfinex","SOLUSD",1646586668383,3.08063976,87.32,87.25,30.9772]
["bitfinex","SOLUSD",1646586668584,24.08701758,87.348,87.27,17.1904]
["bitfinex","SOLUSD",1646586668585,3.08063976,87.328,87.27,17.1904]
["bitfinex","SOLUSD",1646586668883,3.08063976,87.331,87.27,30.9704]
["bitfinex","SOLUSD",1646586669083,26.31343976,87.332,87.27,30.9704]
["bitfinex","SOLUSD",1646586669282,3.08063976,87.332,87.27,30.9704]
["bitfinex","SOLUSD",1646586669483,3.08063976,87.34,87.271,63.98309065]
["bitfinex","SOLUSD",1646586669684,3.08063976,87.341,87.29,17.1865]
["bitfinex","SOLUSD",1646586669883,3.08063976,87.342,87.291,49.71053002]
["bitfinex","SOLUSD",1646586670083,3.08063976,87.343,87.291,49.71053002]
["bitfinex","SOLUSD",1646586670483,23.1907,87.347,87.291,49.71053002]
["bitfinex","SOLUSD",1646586671285,23.1907,87.347,87.3,17.1875]
["bitfinex","SOLUSD",1646586674086,113.4,87.346,87.291,49.71053002]
["bitfinex","SOLUSD",1646586675488,17.1908,87.34,87.291,49.71053002]
["bitfinex","SOLUSD",1646586681296,113.4,87.339,87.27,17.1932]
["bitfinex","SOLUSD",1646586681497,113.4,87.319,87.24,71.0931]
["bitfinex","SOLUSD",1646586681695,0.57305507,87.318,87.241,24.8052]
["bitfinex","SOLUSD",1646586682099,0.57305507,87.323,87.241,24.8052]
["bitfinex","SOLUSD",1646586682296,47.9866508,87.323,87.242,54.30354989]
["bitfinex","SOLUSD",1646586682496,2.76387228,87.322,87.242,54.30354989]
["bitfinex","SOLUSD",1646586682897,71.26429573,87.323,87.242,54.30354989]
["bitfinex","SOLUSD",1646586683097,17.1972,87.31,87.25,17.1961]
["bitfinex","SOLUSD",1646586683299,60.158235,87.309,87.25,17.1961]
["bitfinex","SOLUSD",1646586688902,17.1978,87.31,87.25,17.1961]
["bitfinex","SOLUSD",1646586689905,17.1978,87.31,87.25,16.9961]
["bitfinex","SOLUSD",1646586692305,113.4,87.309,87.25,16.9961]
["bitfinex","SOLUSD",1646586692506,17.1991,87.3,87.242,54.30354989]
["bitfinex","SOLUSD",1646586692707,77.54715238,87.3,87.242,54.30354989]
["bitfinex","SOLUSD",1646586697939,3.08063976,87.305,87.242,54.30354989]
["bitfinex","SOLUSD",1646586698139,24.9392,87.308,87.242,54.30354989]
["bitfinex","SOLUSD",1646586699343,24.9392,87.308,87.25,17.1971]
["bitfinex","SOLUSD",1646586705149,55.39054177,87.307,87.25,17.1971]
["bitfinex","SOLUSD",1646586705950,24.9392,87.308,87.25,17.1971]
["bitfinex","SOLUSD",1646586706852,17.1985,87.3,87.243,23.9278]
["bitfinex","SOLUSD",1646586707051,46.88931353,87.299,87.243,23.9278]
["bitfinex","SOLUSD",1646586707852,17.204,87.29,87.243,23.9278]
["bitfinex","SOLUSD",1646586708055,23.9195,87.298,87.243,23.9278]
["bitfinex","SOLUSD",1646586712261,27.00013976,87.298,87.243,23.9278]
["bitfinex","SOLUSD",1646586712462,3.08063976,87.296,87.243,23.9278]
["bitfinex","SOLUSD",1646586713262,17.2007,87.29,87.243,23.9278]
["bitfinex","SOLUSD",1646586719370,17.2007,87.29,87.242,54.30354989]
["bitfinex","SOLUSD",1646586719571,113.4,87.289,87.21,22.775]
["bitfinex","SOLUSD",1646586719771,113.4,87.279,87.21,22.775]
["bitfinex","SOLUSD",1646586719972,0.575335,87.278,87.21,22.775]
["bitfinex","SOLUSD",1646586720171,3.33628211,87.278,87.21,22.775]
["bitfinex","SOLUSD",1646586720371,3.08063976,87.275,87.21,22.775]
["bitfinex","SOLUSD",1646586720571,113.4,87.273,87.211,52.21203124]
["bitfinex","SOLUSD",1646586720773,49.33229128,87.274,87.211,52.21203124]
["bitfinex","SOLUSD",1646586720774,113.4,87.269,87.211,52.21203124]
["bitfinex","SOLUSD",1646586720971,0.60713263,87.268,87.211,52.21203124]
["bitfinex","SOLUSD",1646586721571,113.4,87.266,87.211,52.21203124]
["bitfinex","SOLUSD",1646586721972,17.2078,87.26,87.211,52.21203124]
["bitfinex","SOLUSD",1646586722171,47.65914848,87.259,87.211,52.21203124]
["bitfinex","SOLUSD",1646586722575,113.4,87.258,87.211,52.21203124]
["bitfinex","SOLUSD",1646586722973,47.65914848,87.259,87.211,52.21203124]
["bitfinex","SOLUSD",1646586724874,113.4,87.258,87.211,52.21203124]
["bitfinex","SOLUSD",1646586725176,47.65914848,87.259,87.211,52.21203124]
["bitfinex","SOLUSD",1646586728179,17.2078,87.26,87.211,52.21203124]
["bitfinex","SOLUSD",1646586729303,23.5104,87.267,87.211,52.21203124]
["bitfinex","SOLUSD",1646586729305,113.4,87.249,87.211,52.21203124]
["bitfinex","SOLUSD",1646586729482,113.4,87.249,87.15,13.78]
["bitfinex","SOLUSD",1646586729681,113.4,87.247,87.174,22.9194]
["bitfinex","SOLUSD",1646586730287,113.4,87.239,87.174,22.9194]
["bitfinex","SOLUSD",1646586730481,113.4,87.237,87.175,48.25478465]
["bitfinex","SOLUSD",1646586730780,137.5308,87.236,87.175,48.25478465]
["bitfinex","SOLUSD",1646586732186,17.2137,87.23,87.175,48.25478465]
["bitfinex","SOLUSD",1646586732383,113.4,87.229,87.148,23.8661]
["bitfinex","SOLUSD",1646586732584,113.4,87.229,87.149,23.3816]
["bitfinex","SOLUSD",1646586732787,0.51864282,87.228,87.149,23.3816]
["bitfinex","SOLUSD",1646586732983,3.27958993,87.228,87.149,23.3816]
["bitfinex","SOLUSD",1646586733383,2.76094711,87.227,87.15,56.38666784]
["bitfinex","SOLUSD",1646586734082,17.2148,87.22,87.15,73.60386784]
["bitfinex","SOLUSD",1646586734284,113.4,87.217,87.15,73.60386784]
["bitfinex","SOLUSD",1646586734786,50.11575465,87.218,87.15,73.60386784]
["bitfinex","SOLUSD",1646586735588,23.1633,87.226,87.15,73.60386784]
["bitfinex","SOLUSD",1646586735784,22.8895,87.258,87.17,17.2057]
["bitfinex","SOLUSD",1646586735983,137.8197,87.257,87.171,23.5201]
["bitfinex","SOLUSD",1646586736383,181.84,87.253,87.153,23.5992968]
["bitfinex","SOLUSD",1646586736583,0.51864282,87.25,87.151,23.5201]
["bitfinex","SOLUSD",1646586736982,61.79139619,87.252,87.151,23.5201]
["bitfinex","SOLUSD",1646586736983,17.2169,87.22,87.151,23.5201]
["bitfinex","SOLUSD",1646586737183,53.27207366,87.219,87.151,23.5201]
["bitfinex","SOLUSD",1646586738385,23.1801,87.218,87.151,23.5201]
["bitfinex","SOLUSD",1646586739087,17.2161,87.21,87.16,17.2151]
["bitfinex","SOLUSD",1646586740289,17.2161,87.21,87.151,23.5201]
["bitfinex","SOLUSD",1646586742493,113.4,87.209,87.12,71.1713]
["bitfinex","SOLUSD",1646586742693,113.4,87.199,87.12,17.2227]
["bitfinex","SOLUSD",1646586742892,113.4,87.199,87.121,23.5193]
["bitfinex","SOLUSD",1646586743594,113.4,87.197,87.149,46.23401738]
["bitfinex","SOLUSD",1646586743994,17.2221,87.19,87.149,46.23401738]
["bitfinex","SOLUSD",1646586744796,24.1825,87.196,87.149,46.23401738]
["bitfinex","SOLUSD",1646586746395,41.1608,87.196,87.149,46.23401738]
["bitfinex","SOLUSD",1646586746598,24.1825,87.196,87.149,46.23401738]
["bitfinex","SOLUSD",1646586746797,137.5825,87.196,87.149,46.23401738]
["bitfinex","SOLUSD",1646586747199,17.2197,87.19,87.149,46.23401738]
["bitfinex","SOLUSD",1646586749800,24.1825,87.196,87.149,46.23401738]
["bitfinex","SOLUSD",1646586750101,24.1825,87.196,87.15,17.217]
["bitfinex","SOLUSD",1646586752731,24.1825,87.196,87.149,46.23401738]
["bitfinex","SOLUSD",1646586753133,24.1825,87.196,87.15,5.735]
["bitfinex","SOLUSD",1646586753541,24.1825,87.196,87.149,46.23401738]
["bitfinex","SOLUSD",1646586753733,137.5825,87.196,87.141,24.3317]
["bitfinex","SOLUSD",1646586753935,113.4,87.189,87.141,24.3317]
["bitfinex","SOLUSD",1646586754336,140.35000855,87.196,87.141,24.3317]
["bitfinex","SOLUSD",1646586754737,140.35000855,87.196,87.142,63.49787813]
["bitfinex","SOLUSD",1646586754937,17.2229,87.18,87.142,63.49787813]
["bitfinex","SOLUSD",1646586755137,60.56584179,87.179,87.142,63.49787813]
["bitfinex","SOLUSD",1646586755939,17.2202,87.19,87.142,63.49787813]
["bitfinex","SOLUSD",1646586756939,51.35377969,87.189,87.142,63.49787813]
["bitfinex","SOLUSD",1646586757139,113.4,87.188,87.142,63.49787813]
["bitfinex","SOLUSD",1646586757339,17.2218,87.18,87.142,63.49787813]
["bitfinex","SOLUSD",1646586759943,1.52262706,87.187,87.142,63.49787813]
["bitfinex","SOLUSD",1646586760142,51.35377969,87.189,87.142,63.49787813]
["bitfinex","SOLUSD",1646586760143,1.52262706,87.188,87.142,63.49787813]
["bitfinex","SOLUSD",1646586760546,52.87640675,87.189,87.142,63.49787813]
["bitfinex","SOLUSD",1646586761146,1.52262706,87.186,87.142,63.49787813]
["bitfinex","SOLUSD",1646586761348,1.52262706,87.185,87.142,63.49787813]
["bitfinex","SOLUSD",1646586761547,1.52262706,87.184,87.142,63.49787813]
["bitfinex","SOLUSD",1646586761946,1.52262706,87.183,87.142,63.49787813]
["bitfinex","SOLUSD",1646586762349,1.52262706,87.184,87.142,63.49787813]
["bitfinex","SOLUSD",1646586762547,1.52262706,87.184,87.142,69.23387813]
["bitfinex","SOLUSD",1646586762747,17.2217,87.18,87.142,69.23387813]
["bitfinex","SOLUSD",1646586763346,1.52262706,87.184,87.142,69.23387813]
["bitfinex","SOLUSD",1646586763950,1.52262706,87.185,87.142,69.23387813]
["bitfinex","SOLUSD",1646586764948,1.52262706,87.184,87.142,69.23387813]
["bitfinex","SOLUSD",1646586765347,1.52262706,87.184,87.142,63.49787813]
["bitfinex","SOLUSD",1646586765849,1.52262706,87.182,87.142,63.49787813]
["bitfinex","SOLUSD",1646586766048,1.52262706,87.183,87.142,63.49787813]
["bitfinex","SOLUSD",1646586766849,17.2217,87.18,87.142,63.49787813]
["bitfinex","SOLUSD",1646586768954,1.52262706,87.182,87.142,63.49787813]
["bitfinex","SOLUSD",1646586769751,1.52262706,87.18,87.142,63.49787813]
["bitfinex","SOLUSD",1646586770751,1.52262706,87.181,87.142,63.49787813]
["bitfinex","SOLUSD",1646586771951,1.52262706,87.179,87.142,63.49787813]
["bitfinex","SOLUSD",1646586772151,1.52262706,87.18,87.142,63.49787813]
["bitfinex","SOLUSD",1646586772551,1.52262706,87.179,87.142,63.49787813]
["bitfinex","SOLUSD",1646586775761,1.52262706,87.18,87.142,63.49787813]
["bitfinex","SOLUSD",1646586776160,1.52262706,87.179,87.142,63.49787813]
["bitfinex","SOLUSD",1646586776661,1.52262706,87.182,87.142,63.49787813]
["bitfinex","SOLUSD",1646586776963,17.2223,87.18,87.142,63.49787813]
["bitfinex","SOLUSD",1646586777160,17.2223,87.18,87.141,24.3317]
["bitfinex","SOLUSD",1646586777161,113.4,87.179,87.121,5.736]
["bitfinex","SOLUSD",1646586777361,113.4,87.179,87.116,5.737]
["bitfinex","SOLUSD",1646586777362,1.52262706,87.175,87.116,5.737]
["bitfinex","SOLUSD",1646586777563,1.52262706,87.165,87.116,5.737]
["bitfinex","SOLUSD",1646586777761,1.52262706,87.161,87.116,5.737]
["bitfinex","SOLUSD",1646586777963,113.4,87.174,87.115,0.57373216]
["bitfinex","SOLUSD",1646586777964,113.4,87.159,87.115,0.57373216]
["bitfinex","SOLUSD",1646586778185,1.52262706,87.156,87.115,0.57373216]
["bitfinex","SOLUSD",1646586778387,1.52262706,87.151,87.115,0.57373216]
["bitfinex","SOLUSD",1646586778783,1.52262706,87.15,87.115,0.57373216]
["bitfinex","SOLUSD",1646586778985,1.52262706,87.149,87.115,0.57373216]
["bitfinex","SOLUSD",1646586779185,17.2302,87.14,87.115,0.57373216]
["bitfinex","SOLUSD",1646586779586,113.4,87.139,87.115,0.57373216]
["bitfinex","SOLUSD",1646586780386,17.2324,87.13,87.115,0.57373216]
["bitfinex","SOLUSD",1646586780599,113.4,87.129,87.082,24.3078]
["bitfinex","SOLUSD",1646586780789,116.16750855,87.129,87.073,5.739]
["bitfinex","SOLUSD",1646586780987,113.4,87.127,87.073,5.739]
["bitfinex","SOLUSD",1646586781488,116.16750855,87.127,87.073,5.739]
["bitfinex","SOLUSD",1646586781690,17.2366,87.12,87.073,5.239]
["bitfinex","SOLUSD",1646586783290,17.2363,87.11,87.073,5.239]
["bitfinex","SOLUSD",1646586783491,63.5152496,87.109,87.043,5.74]
["bitfinex","SOLUSD",1646586783689,63.5152496,87.109,87.044,24.1913]
["bitfinex","SOLUSD",1646586783889,113.4,87.108,87.045,5.742]
["bitfinex","SOLUSD",1646586784089,63.5152496,87.109,87.045,5.742]
["bitfinex","SOLUSD",1646586784290,63.5152496,87.109,87.05,17.2369]
["bitfinex","SOLUSD",1646586784489,63.5152496,87.109,87.051,5.74]
["bitfinex","SOLUSD",1646586784691,63.5152496,87.109,87.05,17.2369]
["bitfinex","SOLUSD",1646586784889,87.6208496,87.109,87.05,17.2369]
["bitfinex","SOLUSD",1646586785292,113.4,87.108,87.05,17.2369]
["bitfinex","SOLUSD",1646586785492,87.6208496,87.109,87.05,17.2369]
["bitfinex","SOLUSD",1646586785991,63.5152496,87.109,87.05,17.2369]
["bitfinex","SOLUSD",1646586786190,63.5152496,87.109,87.051,5.74]
["bitfinex","SOLUSD",1646586786392,63.5152496,87.109,87.06,17.2335]
["bitfinex","SOLUSD",1646586786693,24.0639,87.128,87.061,66.11034026]
["bitfinex","SOLUSD",1646586786991,24.0639,87.128,87.062,24.732]
["bitfinex","SOLUSD",1646586787194,24.0639,87.128,87.063,5.74]
["bitfinex","SOLUSD",1646586787492,50.97337459,87.127,87.063,5.74]
["bitfinex","SOLUSD",1646586787791,50.97337459,87.127,87.07,17.2331]
["bitfinex","SOLUSD",1646586789692,24.0639,87.128,87.07,17.2331]
["bitfinex","SOLUSD",1646586789894,1.52262706,87.148,87.07,17.2331]
["bitfinex","SOLUSD",1646586790094,24.1321,87.147,87.07,17.2331]
["bitfinex","SOLUSD",1646586790294,24.1321,87.147,87.07,31.0131]
["bitfinex","SOLUSD",1646586790696,1.52262706,87.157,87.07,31.0131]
["bitfinex","SOLUSD",1646586790893,3.08063976,87.187,87.071,113.4]
["bitfinex","SOLUSD",1646586790894,52.14090367,87.155,87.071,113.4]
["bitfinex","SOLUSD",1646586791094,52.14090367,87.155,87.09,17.2224]
["bitfinex","SOLUSD",1646586791300,52.14090367,87.155,87.091,83.55820178]
["bitfinex","SOLUSD",1646586793096,24.1321,87.154,87.091,83.55820178]
["bitfinex","SOLUSD",1646586793696,17.2294,87.15,87.091,83.55820178]
["bitfinex","SOLUSD",1646586795098,24.1321,87.154,87.091,83.55820178]
["bitfinex","SOLUSD",1646586795297,113.4,87.153,87.091,23.6787]
["bitfinex","SOLUSD",1646586796201,17.2297,87.15,87.092,54.31370782]
["bitfinex","SOLUSD",1646586796500,24.1321,87.154,87.092,54.31370782]
["bitfinex","SOLUSD",1646586796900,50.03911758,87.154,87.092,54.31370782]
["bitfinex","SOLUSD",1646586798203,17.2295,87.15,87.092,54.31370782]
["bitfinex","SOLUSD",1646586798402,50.03911758,87.154,87.092,54.31370782]
["bitfinex","SOLUSD",1646586798604,24.1321,87.154,87.092,54.31370782]
["bitfinex","SOLUSD",1646586799413,52.14090367,87.155,87.1,17.2269]
["bitfinex","SOLUSD",1646586799604,1.52262706,87.165,87.1,17.2269]
["bitfinex","SOLUSD",1646586799804,1.52262706,87.166,87.1,17.2269]
["bitfinex","SOLUSD",1646586800407,1.52262706,87.167,87.101,23.7212]
["bitfinex","SOLUSD",1646586800607,23.5629,87.171,87.101,23.7212]
["bitfinex","SOLUSD",1646586800608,56.70094544,87.166,87.11,17.2252]
["bitfinex","SOLUSD",1646586800805,56.70094544,87.166,87.111,55.9458179]
["bitfinex","SOLUSD",1646586801405,17.2275,87.16,87.101,23.7212]
["bitfinex","SOLUSD",1646586801607,113.4,87.159,87.101,23.7212]
["bitfinex","SOLUSD",1646586801807,1.52262706,87.158,87.101,23.7212]
["bitfinex","SOLUSD",1646586802009,1.52262706,87.155,87.101,23.7212]
["bitfinex","SOLUSD",1646586802806,25.43542706,87.157,87.101,23.7212]
["bitfinex","SOLUSD",1646586803208,23.9128,87.157,87.101,23.7212]
["bitfinex","SOLUSD",1646586804108,23.9128,87.157,87.11,17.2251]
["bitfinex","SOLUSD",1646586804331,23.9128,87.157,87.111,61.71119793]
["bitfinex","SOLUSD",1646586805311,23.9128,87.157,87.101,23.7212]
["bitfinex","SOLUSD",1646586806014,1.52262706,87.155,87.101,23.7212]
["bitfinex","SOLUSD",1646586806412,1.52262706,87.155,87.102,49.48115402]
["bitfinex","SOLUSD",1646586807013,1.52262706,87.153,87.102,49.48115402]
["bitfinex","SOLUSD",1646586807214,57.88614142,87.152,87.102,49.48115402]
["bitfinex","SOLUSD",1646586808618,57.88614142,87.152,87.11,17.2249]
["bitfinex","SOLUSD",1646586810922,59.40876848,87.152,87.102,55.21915402]
["bitfinex","SOLUSD",1646586813250,59.40876848,87.152,87.11,17.2251]
["bitfinex","SOLUSD",1646586814544,1.52262706,87.149,87.11,17.2251]
["bitfinex","SOLUSD",1646586814945,1.52262706,87.148,87.11,17.2251]
["bitfinex","SOLUSD",1646586815346,1.52262706,87.149,87.11,17.2251]
["bitfinex","SOLUSD",1646586816746,1.52262706,87.147,87.11,17.2251]
["bitfinex","SOLUSD",1646586818450,1.52262706,87.145,87.11,17.2251]
["bitfinex","SOLUSD",1646586819550,1.52262706,87.144,87.11,17.2251]
["bitfinex","SOLUSD",1646586820149,1.52262706,87.144,87.102,55.21915402]
["bitfinex","SOLUSD",1646586820150,1.52262706,87.143,87.102,5.738]
["bitfinex","SOLUSD",1646586820351,17.2313,87.14,87.102,5.738]
["bitfinex","SOLUSD",1646586820550,1.52262706,87.137,87.102,5.738]
["bitfinex","SOLUSD",1646586820952,1.52262706,87.136,87.102,5.738]
["bitfinex","SOLUSD",1646586821249,46.36931441,87.135,87.102,5.738]
["bitfinex","SOLUSD",1646586821648,47.89194147,87.135,87.102,5.738]
["bitfinex","SOLUSD",1646586821849,1.52262706,87.133,87.102,5.738]
["bitfinex","SOLUSD",1646586822751,1.52262706,87.134,87.102,5.738]
["bitfinex","SOLUSD",1646586822951,46.36931441,87.135,87.102,5.738]
["bitfinex","SOLUSD",1646586824151,1.52262706,87.134,87.102,5.738]
["bitfinex","SOLUSD",1646586824651,1.52262706,87.134,87.096,62.67683672]
["bitfinex","SOLUSD",1646586824851,1.52262706,87.131,87.096,62.67683672]
["bitfinex","SOLUSD",1646586825452,1.52262706,87.132,87.096,62.67683672]
["bitfinex","SOLUSD",1646586825651,1.52262706,87.131,87.096,62.67683672]
["bitfinex","SOLUSD",1646586826251,1.52262706,87.132,87.1,17.2271]
["bitfinex","SOLUSD",1646586826656,46.36931441,87.135,87.1,17.2271]
["bitfinex","SOLUSD",1646586826657,1.52262706,87.133,87.1,17.2271]
["bitfinex","SOLUSD",1646586826851,1.52262706,87.134,87.1,17.2271]
["bitfinex","SOLUSD",1646586827853,1.52262706,87.133,87.1,17.2271]
["bitfinex","SOLUSD",1646586828952,34.7349,87.18,87.1,17.2271]
["bitfinex","SOLUSD",1646586828953,1.52262706,87.137,87.1,17.2271]
["bitfinex","SOLUSD",1646586829353,1.52262706,87.139,87.1,17.2271]
["bitfinex","SOLUSD",1646586829554,1.52262706,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586831358,1.52262706,87.141,87.1,17.2271]
["bitfinex","SOLUSD",1646586833156,1.52262706,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586833359,1.52262706,87.141,87.1,17.2271]
["bitfinex","SOLUSD",1646586833557,1.52262706,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586833859,1.52262706,87.139,87.1,17.2271]
["bitfinex","SOLUSD",1646586834257,1.52262706,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586834456,1.52262706,87.139,87.1,17.2271]
["bitfinex","SOLUSD",1646586834657,1.52262706,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586834857,1.52262706,87.139,87.1,17.2271]
["bitfinex","SOLUSD",1646586835258,1.52262706,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586835457,48.58794243,87.138,87.1,17.2271]
["bitfinex","SOLUSD",1646586837658,1.52262706,87.139,87.1,17.2271]
["bitfinex","SOLUSD",1646586838559,6.27825658,87.169,87.1,17.2271]
["bitfinex","SOLUSD",1646586838560,1.52262706,87.137,87.1,17.2271]
["bitfinex","SOLUSD",1646586838759,57.94900703,87.136,87.1,17.2271]
["bitfinex","SOLUSD",1646586840663,1.52262706,87.139,87.1,17.2271]
["bitfinex","SOLUSD",1646586841063,1.52262706,87.138,87.1,17.2271]
["bitfinex","SOLUSD",1646586841262,1.52262706,87.139,87.1,17.2271]
["bitfinex","SOLUSD",1646586842464,1.52262706,87.138,87.1,17.2271]
["bitfinex","SOLUSD",1646586844067,1.52262706,87.139,87.1,17.2271]
["bitfinex","SOLUSD",1646586844267,60.44138858,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586844867,61.96401564,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586845066,60.44138858,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586845467,61.96401564,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586846967,60.44138858,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586847168,61.96401564,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586847868,1.52262706,87.141,87.1,17.2271]
["bitfinex","SOLUSD",1646586848068,3.08063976,87.165,87.1,17.2271]
["bitfinex","SOLUSD",1646586848069,1.52262706,87.14,87.1,17.2271]
["bitfinex","SOLUSD",1646586848267,1.52262706,87.152,87.1,31.0071]
["bitfinex","SOLUSD",1646586848468,1.52262706,87.156,87.1,31.0071]
["bitfinex","SOLUSD",1646586848867,23.2365,87.171,87.1,31.0071]
["bitfinex","SOLUSD",1646586848868,1.52262706,87.16,87.1,31.0071]
["bitfinex","SOLUSD",1646586849069,1.52262706,87.162,87.1,38.5671]
["bitfinex","SOLUSD",1646586849468,1.52262706,87.165,87.1,38.5671]
["bitfinex","SOLUSD",1646586850072,64.3194127,87.164,87.1,38.5671]
["bitfinex","SOLUSD",1646586851273,1.52262706,87.166,87.101,113.4]
["bitfinex","SOLUSD",1646586851475,1.52262706,87.166,87.12,17.2177]
["bitfinex","SOLUSD",1646586851676,1.52262706,87.167,87.121,24.6621]
["bitfinex","SOLUSD",1646586852273,61.53791757,87.166,87.122,55.64498866]
["bitfinex","SOLUSD",1646586852675,60.01529051,87.166,87.122,55.64498866]
["bitfinex","SOLUSD",1646586853294,60.01529051,87.166,87.13,17.2184]
["bitfinex","SOLUSD",1646586854097,61.53791757,87.166,87.13,17.2184]
["bitfinex","SOLUSD",1646586854299,60.01529051,87.166,87.13,17.2184]
["bitfinex","SOLUSD",1646586854897,1.52262706,87.165,87.13,17.2184]
["bitfinex","SOLUSD",1646586855396,61.53791757,87.166,87.13,17.2184]
["bitfinex","SOLUSD",1646586855597,1.52262706,87.165,87.13,17.2184]
["bitfinex","SOLUSD",1646586856200,61.53791757,87.166,87.13,17.2184]
["bitfinex","SOLUSD",1646586858403,1.52262706,87.165,87.13,17.2184]
["bitfinex","SOLUSD",1646586858600,61.53791757,87.166,87.13,17.2184]
["bitfinex","SOLUSD",1646586859404,60.01529051,87.166,87.13,17.2184]
["bitfinex","SOLUSD",1646586859602,1.52262706,87.167,87.13,17.2184]
["bitfinex","SOLUSD",1646586859802,1.52262706,87.169,87.13,17.2184]
["bitfinex","SOLUSD",1646586860004,1.52262706,87.17,87.13,17.2184]
["bitfinex","SOLUSD",1646586861405,71.48229244,87.171,87.13,17.2184]
["bitfinex","SOLUSD",1646586862205,1.52262706,87.17,87.13,17.2184]
["bitfinex","SOLUSD",1646586862405,69.95966538,87.171,87.13,17.2184]
["bitfinex","SOLUSD",1646586862406,1.52262706,87.169,87.13,17.2184]
["bitfinex","SOLUSD",1646586862706,1.52262706,87.169,87.121,24.6621]
["bitfinex","SOLUSD",1646586862707,1.52262706,87.168,87.121,24.6621]
["bitfinex","SOLUSD",1646586862905,1.52262706,87.164,87.121,24.6621]
["bitfinex","SOLUSD",1646586863106,1.52262706,87.161,87.121,24.6621]
["bitfinex","SOLUSD",1646586863505,1.52262706,87.16,87.121,24.6621]
["bitfinex","SOLUSD",1646586864505,1.52262706,87.159,87.121,24.6621]
["bitfinex","SOLUSD",1646586865407,1.52262706,87.16,87.13,17.2212]
["bitfinex","SOLUSD",1646586866106,1.52262706,87.161,87.13,17.2212]
["bitfinex","SOLUSD",1646586866307,1.52262706,87.162,87.13,17.2212]
["bitfinex","SOLUSD",1646586866506,1.52262706,87.161,87.13,17.2212]
["bitfinex","SOLUSD",1646586869509,1.52262706,87.16,87.13,17.2212]
["bitfinex","SOLUSD",1646586869709,1.52262706,87.159,87.13,17.2212]
["bitfinex","SOLUSD",1646586872213,1.52262706,87.161,87.13,17.2212]
["bitfinex","SOLUSD",1646586872615,1.52262706,87.16,87.13,17.2212]
["bitfinex","SOLUSD",1646586872818,1.52262706,87.158,87.13,17.2212]
["bitfinex","SOLUSD",1646586873819,1.52262706,87.162,87.13,17.2212]
["bitfinex","SOLUSD",1646586874019,1.52262706,87.167,87.14,17.2162]
["bitfinex","SOLUSD",1646586874219,1.52262706,87.166,87.14,17.2162]
["bitfinex","SOLUSD",1646586874419,1.52262706,87.167,87.141,58.80268235]
["bitfinex","SOLUSD",1646586874922,1.52262706,87.168,87.141,58.80268235]
["bitfinex","SOLUSD",1646586875120,1.52262706,87.169,87.141,58.80268235]
["bitfinex","SOLUSD",1646586875319,49.10533502,87.167,87.131,23.3024]
["bitfinex","SOLUSD",1646586875519,50.62796208,87.167,87.12,13.78]
["bitfinex","SOLUSD",1646586875719,1.52262706,87.163,87.11,13.78]
["bitfinex","SOLUSD",1646586875919,1.52262706,87.163,87.111,23.9477]
["bitfinex","SOLUSD",1646586876121,1.52262706,87.162,87.111,23.9477]
["bitfinex","SOLUSD",1646586876320,1.52262706,87.162,87.111,70.5016103]
["bitfinex","SOLUSD",1646586876619,1.52262706,87.163,87.12,17.2227]
["bitfinex","SOLUSD",1646586877423,1.52262706,87.156,87.12,17.2227]
["bitfinex","SOLUSD",1646586877620,1.52262706,87.154,87.12,17.2227]
["bitfinex","SOLUSD",1646586877822,46.27976696,87.153,87.12,17.2227]
["bitfinex","SOLUSD",1646586879820,46.27976696,87.153,87.111,23.9477]
["bitfinex","SOLUSD",1646586880022,1.52262706,87.151,87.111,23.9477]
["bitfinex","SOLUSD",1646586880222,1.52262706,87.145,87.111,23.9477]
["bitfinex","SOLUSD",1646586881020,1.52262706,87.144,87.111,23.9477]
["bitfinex","SOLUSD",1646586881220,1.52262706,87.145,87.111,23.9477]
["bitfinex","SOLUSD",1646586881623,1.52262706,87.147,87.11,17.2237]
["bitfinex","SOLUSD",1646586882321,1.52262706,87.143,87.1,17.2266]
["bitfinex","SOLUSD",1646586883924,1.52262706,87.144,87.1,17.2266]
["bitfinex","SOLUSD",1646586884324,1.52262706,87.145,87.1,17.2266]
["bitfinex","SOLUSD",1646586884525,1.52262706,87.146,87.1,17.2266]
["bitfinex","SOLUSD",1646586885126,1.52262706,87.144,87.1,17.2266]
["bitfinex","SOLUSD",1646586885326,1.52262706,87.145,87.1,17.2266]
["bitfinex","SOLUSD",1646586885925,1.52262706,87.144,87.1,17.2266]
["bitfinex","SOLUSD",1646586886125,1.52262706,87.145,87.1,17.2266]
["bitfinex","SOLUSD",1646586886727,1.52262706,87.146,87.1,17.2266]
["bitfinex","SOLUSD",1646586886925,24.3359,87.152,87.1,17.2266]
["bitfinex","SOLUSD",1646586886926,1.52262706,87.147,87.1,17.2266]
["bitfinex","SOLUSD",1646586887630,1.52262706,87.148,87.1,17.2266]
["bitfinex","SOLUSD",1646586887827,1.52262706,87.147,87.1,17.2266]
["bitfinex","SOLUSD",1646586889534,1.52262706,87.148,87.1,17.2266]
["bitfinex","SOLUSD",1646586892836,1.52262706,87.15,87.1,17.2266]
["bitfinex","SOLUSD",1646586893032,1.52262706,87.149,87.1,17.2266]
["bitfinex","SOLUSD",1646586893438,1.52262706,87.146,87.1,17.2266]
["bitfinex","SOLUSD",1646586894239,1.52262706,87.147,87.1,17.2266]
["bitfinex","SOLUSD",1646586894455,1.52262706,87.148,87.1,17.2266]
["bitfinex","SOLUSD",1646586894655,1.52262706,87.149,87.1,17.2266]
["bitfinex","SOLUSD",1646586895061,1.52262706,87.148,87.1,17.2266]
["bitfinex","SOLUSD",1646586895759,1.52262706,87.147,87.1,17.2266]
["bitfinex","SOLUSD",1646586897461,24.3359,87.152,87.1,17.2266]
["bitfinex","SOLUSD",1646586897462,1.52262706,87.148,87.1,17.2266]
["bitfinex","SOLUSD",1646586898664,1.52262706,87.149,87.1,17.2266]
["bitfinex","SOLUSD",1646586899467,1.52262706,87.148,87.1,17.2266]
["bitfinex","SOLUSD",1646586901065,1.52262706,87.147,87.1,17.2266]
["bitfinex","SOLUSD",1646586901966,1.52262706,87.148,87.1,17.2266]
["bitfinex","SOLUSD",1646586903068,25.85852706,87.152,87.1,17.2266]
["bitfinex","SOLUSD",1646586903270,24.3359,87.152,87.1,17.2266]
["bitfinex","SOLUSD",1646586903469,25.85852706,87.152,87.1,17.2266]
["bitfinex","SOLUSD",1646586904369,24.3359,87.152,87.1,17.2266]
["bitfinex","SOLUSD",1646586904568,24.3359,87.152,87.1,31.0066]
["bitfinex","SOLUSD",1646586905569,1.52262706,87.15,87.1,31.0066]
["bitfinex","SOLUSD",1646586905770,1.52262706,87.149,87.1,31.0066]
["bitfinex","SOLUSD",1646586906168,1.52262706,87.149,87.101,140.45171175]
["bitfinex","SOLUSD",1646586906369,1.52262706,87.149,87.11,17.2177]
["bitfinex","SOLUSD",1646586906569,1.52262706,87.159,87.111,23.3127]
["bitfinex","SOLUSD",1646586906769,1.52262706,87.16,87.111,23.3127]
["bitfinex","SOLUSD",1646586907368,1.52262706,87.16,87.112,52.34603022]
["bitfinex","SOLUSD",1646586907768,1.52262706,87.16,87.12,17.2185]
["bitfinex","SOLUSD",1646586909272,1.52262706,87.161,87.12,17.2185]
["bitfinex","SOLUSD",1646586911572,24.20292706,87.162,87.12,17.2185]
["bitfinex","SOLUSD",1646586913173,24.20292706,87.162,87.12,13.78]
["bitfinex","SOLUSD",1646586913475,24.20292706,87.162,87.13,17.2212]
["bitfinex","SOLUSD",1646586914074,24.20292706,87.162,87.131,5.737]
["bitfinex","SOLUSD",1646586914373,22.6803,87.162,87.131,5.737]
["bitfinex","SOLUSD",1646586914773,22.6803,87.162,87.14,17.219]
["bitfinex","SOLUSD",1646586915178,24.4818,87.168,87.14,17.219]
["bitfinex","SOLUSD",1646586915179,1.52262706,87.168,87.14,17.219]
["bitfinex","SOLUSD",1646586915576,1.52262706,87.167,87.14,17.219]
["bitfinex","SOLUSD",1646586915876,53.82222149,87.166,87.14,17.219]
["bitfinex","SOLUSD",1646586917078,55.34484855,87.166,87.14,17.219]
["bitfinex","SOLUSD",1646586918076,53.82222149,87.166,87.14,17.219]
["bitfinex","SOLUSD",1646586921292,53.82222149,87.166,87.13,17.2208]
["bitfinex","SOLUSD",1646586921481,53.82222149,87.166,87.131,5.737]
["bitfinex","SOLUSD",1646586921782,53.82222149,87.166,87.1,57.4047]
["bitfinex","SOLUSD",1646586921981,53.82222149,87.166,87.101,22.9033]
["bitfinex","SOLUSD",1646586921982,1.52262706,87.159,87.101,22.9033]
["bitfinex","SOLUSD",1646586922182,1.52262706,87.151,87.101,22.9033]
["bitfinex","SOLUSD",1646586922381,59.31574605,87.15,87.101,22.9033]
["bitfinex","SOLUSD",1646586922581,25.67492706,87.149,87.102,5.738]
["bitfinex","SOLUSD",1646586922982,1.52262706,87.148,87.102,5.738]
["bitfinex","SOLUSD",1646586923788,1.52262706,87.141,87.101,22.9033]
["bitfinex","SOLUSD",1646586924383,1.52262706,87.14,87.101,22.9033]
["bitfinex","SOLUSD",1646586924585,24.1523,87.149,87.101,22.9033]
["bitfinex","SOLUSD",1646586924586,58.60655792,87.135,87.101,22.9033]
["bitfinex","SOLUSD",1646586925785,58.60655792,87.135,87.1,17.2268]
["bitfinex","SOLUSD",1646586926787,58.60655792,87.135,87.101,5.739]
["bitfinex","SOLUSD",1646586926986,58.60655792,87.135,87.11,17.2252]
["bitfinex","SOLUSD",1646586928188,58.60655792,87.135,87.111,5.739]
["bitfinex","SOLUSD",1646586929690,58.60655792,87.135,87.11,17.2252]
["bitfinex","SOLUSD",1646586930490,58.60655792,87.135,87.111,5.739]
["bitfinex","SOLUSD",1646586931493,58.60655792,87.135,87.1,17.2269]
["bitfinex","SOLUSD",1646586939014,25.67492706,87.149,87.1,17.2269]
["bitfinex","SOLUSD",1646586939215,1.52262706,87.148,87.1,31.0069]
["bitfinex","SOLUSD",1646586939615,24.1523,87.149,87.1,31.0069]
["bitfinex","SOLUSD",1646586940015,62.59225925,87.148,87.1,31.0069]
["bitfinex","SOLUSD",1646586941015,1.52262706,87.154,87.1,31.0069]
["bitfinex","SOLUSD",1646586941419,1.52262706,87.163,87.11,17.218]
["bitfinex","SOLUSD",1646586941720,1.52262706,87.164,87.12,13.78]
["bitfinex","SOLUSD",1646586941922,1.52262706,87.18,87.131,113.4]
["bitfinex","SOLUSD",1646586942119,1.52262706,87.18,87.141,113.4]
["bitfinex","SOLUSD",1646586942320,1.52262706,87.192,87.15,13.78]
["bitfinex","SOLUSD",1646586942518,4.6410122,87.241,87.15,13.78]
["bitfinex","SOLUSD",1646586942519,1.52262706,87.2,87.151,113.4]
["bitfinex","SOLUSD",1646586942718,1.52262706,87.206,87.151,113.4]
["bitfinex","SOLUSD",1646586942917,1.52262706,87.209,87.151,146.1315854]
["bitfinex","SOLUSD",1646586943117,1.52262706,87.21,87.151,113.4]
["bitfinex","SOLUSD",1646586943318,56.05947316,87.22,87.153,113.4]
["bitfinex","SOLUSD",1646586943719,56.05947316,87.22,87.154,32.7315854]
["bitfinex","SOLUSD",1646586943919,56.05947316,87.22,87.161,113.4]
["bitfinex","SOLUSD",1646586944119,56.05947316,87.22,87.17,13.78]
["bitfinex","SOLUSD",1646586944320,1.52262706,87.23,87.181,113.4]
["bitfinex","SOLUSD",1646586944524,1.52262706,87.234,87.19,13.78]
["bitfinex","SOLUSD",1646586944720,1.52262706,87.235,87.19,13.78]
["bitfinex","SOLUSD",1646586945122,24.7369,87.251,87.19,13.78]
["bitfinex","SOLUSD",1646586945123,1.52262706,87.239,87.19,13.78]
["bitfinex","SOLUSD",1646586945320,57.78268647,87.238,87.191,46.9295621]
["bitfinex","SOLUSD",1646586945521,57.78268647,87.238,87.191,53.0995621]
["bitfinex","SOLUSD",1646586945921,59.30531353,87.238,87.2,17.2034]
["bitfinex","SOLUSD",1646586946321,57.78268647,87.238,87.2,17.2034]
["bitfinex","SOLUSD",1646586946523,57.78268647,87.238,87.18,13.78]
["bitfinex","SOLUSD",1646586947321,57.78268647,87.238,87.19,17.2075]
["bitfinex","SOLUSD",1646586948724,57.78268647,87.238,87.19,17.17424062]
["bitfinex","SOLUSD",1646586950927,57.78268647,87.238,87.19,30.95424062]
["bitfinex","SOLUSD",1646586951929,24.7369,87.251,87.19,30.95424062]
["bitfinex","SOLUSD",1646586952529,1.52262706,87.265,87.191,113.4]
["bitfinex","SOLUSD",1646586952730,1.52262706,87.265,87.21,17.1986]
["bitfinex","SOLUSD",1646586952929,47.6731,87.278,87.212,113.4]
["bitfinex","SOLUSD",1646586952930,1.52262706,87.272,87.212,113.4]
["bitfinex","SOLUSD",1646586953133,1.52262706,87.272,87.22,13.78]
["bitfinex","SOLUSD",1646586953330,47.6731,87.278,87.22,13.78]
["bitfinex","SOLUSD",1646586953730,47.6731,87.278,87.23,17.1961]
["bitfinex","SOLUSD",1646586953932,46.01541931,87.277,87.23,17.1961]
["bitfinex","SOLUSD",1646586958439,1.52262706,87.291,87.23,17.1961]
["bitfinex","SOLUSD",1646586958638,1.52262706,87.296,87.23,30.9761]
["bitfinex","SOLUSD",1646586959336,49.88566229,87.295,87.23,30.9761]
["bitfinex","SOLUSD",1646586959537,1.52262706,87.297,87.231,146.1315854]
["bitfinex","SOLUSD",1646586959736,1.52262706,87.301,87.25,17.1926]
["bitfinex","SOLUSD",1646586959936,1.52262706,87.305,87.25,17.1926]
["bitfinex","SOLUSD",1646586960238,1.52262706,87.306,87.25,17.1926]
["bitfinex","SOLUSD",1646586960436,1.52262706,87.315,87.251,173.91647529]
["bitfinex","SOLUSD",1646586960635,1.52262706,87.315,87.26,17.1873]
["bitfinex","SOLUSD",1646586960936,60.81430875,87.316,87.26,30.9673]
["bitfinex","SOLUSD",1646586966744,60.81430875,87.316,87.261,5.728]
["bitfinex","SOLUSD",1646586966939,60.81430875,87.316,87.27,17.19]
["bitfinex","SOLUSD",1646586967240,60.81430875,87.316,87.271,5.727]
["bitfinex","SOLUSD",1646586967439,60.81430875,87.316,87.261,5.727]
["bitfinex","SOLUSD",1646586968147,62.33693581,87.316,87.27,17.1922]
["bitfinex","SOLUSD",1646586968341,1.52262706,87.314,87.27,17.1922]
["bitfinex","SOLUSD",1646586968541,1.52262706,87.313,87.27,17.1922]
["bitfinex","SOLUSD",1646586969141,1.52262706,87.312,87.27,17.1922]
["bitfinex","SOLUSD",1646586969542,1.52262706,87.311,87.27,17.1922]
["bitfinex","SOLUSD",1646586969742,1.52262706,87.31,87.27,17.1922]
["bitfinex","SOLUSD",1646586970345,1.52262706,87.295,87.252,5.727]
["bitfinex","SOLUSD",1646586970544,1.52262706,87.295,87.251,5.729]
["bitfinex","SOLUSD",1646586970745,1.52262706,87.295,87.21,13.78]
["bitfinex","SOLUSD",1646586970746,1.52262706,87.288,87.211,16.8883]
["bitfinex","SOLUSD",1646586970943,1.52262706,87.286,87.211,16.8883]
["bitfinex","SOLUSD",1646586971144,1.52262706,87.278,87.211,16.8883]
["bitfinex","SOLUSD",1646586971345,1.52262706,87.277,87.212,5.73]
["bitfinex","SOLUSD",1646586971543,47.63360219,87.276,87.23,17.2003]
["bitfinex","SOLUSD",1646586971744,1.52262706,87.276,87.23,17.2003]
["bitfinex","SOLUSD",1646586972143,1.52262706,87.279,87.23,17.2003]
["bitfinex","SOLUSD",1646586972343,1.52262706,87.282,87.231,5.73]
["bitfinex","SOLUSD",1646586972547,1.52262706,87.283,87.223,5.73]
["bitfinex","SOLUSD",1646586972745,1.52262706,87.282,87.24,17.194]
["bitfinex","SOLUSD",1646586972947,64.91687332,87.291,87.241,5.729]
["bitfinex","SOLUSD",1646586972948,1.52262706,87.283,87.241,5.729]
["bitfinex","SOLUSD",1646586973145,1.52262706,87.283,87.231,5.729]
["bitfinex","SOLUSD",1646586973350,1.52262706,87.282,87.232,113.4]
["bitfinex","SOLUSD",1646586973547,1.52262706,87.282,87.234,113.4]
["bitfinex","SOLUSD",1646586973747,1.52262706,87.284,87.25,17.1965]
["bitfinex","SOLUSD",1646586973949,1.52262706,87.284,87.251,5.729]
["bitfinex","SOLUSD",1646586974347,6.26863322,87.305,87.241,5.729]
["bitfinex","SOLUSD",1646586974348,1.52262706,87.283,87.241,5.729]
["bitfinex","SOLUSD",1646586974748,1.52262706,87.279,87.224,5.729]
["bitfinex","SOLUSD",1646586974947,1.52262706,87.279,87.24,17.1978]
["bitfinex","SOLUSD",1646586975147,1.52262706,87.279,87.24,30.9778]
["bitfinex","SOLUSD",1646586975548,1.52262706,87.279,87.241,64.10918223]
["bitfinex","SOLUSD",1646586975952,1.52262706,87.278,87.241,64.10918223]
["bitfinex","SOLUSD",1646586976150,1.52262706,87.275,87.241,64.10918223]
["bitfinex","SOLUSD",1646586976552,1.52262706,87.274,87.241,64.10918223]
["bitfinex","SOLUSD",1646586976751,1.52262706,87.273,87.241,64.10918223]
["bitfinex","SOLUSD",1646586977168,1.52262706,87.273,87.25,17.1962]
["bitfinex","SOLUSD",1646586978370,1.52262706,87.272,87.242,5.729]
["bitfinex","SOLUSD",1646586978572,58.50021547,87.286,87.242,5.729]
["bitfinex","SOLUSD",1646586978573,1.52262706,87.27,87.242,5.729]
["bitfinex","SOLUSD",1646586978769,1.52262706,87.27,87.24,17.1982]
["bitfinex","SOLUSD",1646586978970,1.52262706,87.268,87.22,13.78]
["bitfinex","SOLUSD",1646586979170,1.52262706,87.259,87.201,16.7939]
["bitfinex","SOLUSD",1646586979370,1.52262706,87.259,87.22,17.2023]
["bitfinex","SOLUSD",1646586979571,1.52262706,87.256,87.222,5.731]
["bitfinex","SOLUSD",1646586979772,64.15869422,87.255,87.223,59.48077549]
["bitfinex","SOLUSD",1646586979971,64.15869422,87.255,87.224,5.731]
["bitfinex","SOLUSD",1646586980472,64.15869422,87.255,87.23,17.2008]
["bitfinex","SOLUSD",1646586982376,1.52262706,87.251,87.23,17.2008]
["bitfinex","SOLUSD",1646586982576,1.52262706,87.25,87.23,17.2008]
["bitfinex","SOLUSD",1646586983079,1.52262706,87.249,87.2,13.78]
["bitfinex","SOLUSD",1646586983278,1.52262706,87.241,87.202,47.3215834]
["bitfinex","SOLUSD",1646586983478,1.52262706,87.239,87.202,47.3215834]
["bitfinex","SOLUSD",1646586983682,1.52262706,87.239,87.203,5.732]
["bitfinex","SOLUSD",1646586985180,64.15869422,87.255,87.203,5.732]
["bitfinex","SOLUSD",1646586985181,1.52262706,87.238,87.21,17.2046]
["bitfinex","SOLUSD",1646586985382,1.52262706,87.238,87.211,5.732]
["bitfinex","SOLUSD",1646586985582,1.52262706,87.241,87.211,5.732]
["bitfinex","SOLUSD",1646586986582,1.52262706,87.241,87.22,17.2028]
["bitfinex","SOLUSD",1646586988084,1.52262706,87.241,87.18,13.78]
["bitfinex","SOLUSD",1646586988285,1.52262706,87.237,87.18,13.78]
["bitfinex","SOLUSD",1646586988484,24.9542,87.254,87.17,13.78]
["bitfinex","SOLUSD",1646586988485,1.52262706,87.23,87.17,13.78]
["bitfinex","SOLUSD",1646586988687,1.52262706,87.226,87.168,23.0918]
["bitfinex","SOLUSD",1646586988884,1.52262706,87.226,87.17,13.78]
["bitfinex","SOLUSD",1646586989085,50.35875776,87.225,87.182,59.61420498]
["bitfinex","SOLUSD",1646586989289,51.88138482,87.225,87.183,5.732]
["bitfinex","SOLUSD",1646586989684,51.88138482,87.225,87.18,17.2086]
["bitfinex","SOLUSD",1646586989685,51.88138482,87.225,87.181,5.732]
["bitfinex","SOLUSD",1646586989885,51.88138482,87.225,87.18,17.2086]
["bitfinex","SOLUSD",1646586989886,1.52262706,87.22,87.18,17.2086]
["bitfinex","SOLUSD",1646586990085,1.02262706,87.22,87.17,13.78]
["bitfinex","SOLUSD",1646586990287,1.02262706,87.22,87.19,17.2089]
["bitfinex","SOLUSD",1646586990489,50.35875776,87.225,87.19,17.2089]
["bitfinex","SOLUSD",1646586999701,17.2082,87.25,87.19,17.2089]
["bitfinex","SOLUSD",1646586999898,24.9542,87.254,87.2,13.78]
["bitfinex","SOLUSD",1646587000100,24.9542,87.254,87.21,30.976]
["bitfinex","SOLUSD",1646587000699,24.9542,87.254,87.211,53.3879407]
["bitfinex","SOLUSD",1646587001099,24.9542,87.254,87.22,17.1994]
["bitfinex","SOLUSD",1646587001301,24.9542,87.254,87.22,30.9794]
["bitfinex","SOLUSD",1646587001900,55.44400877,87.259,87.22,30.9794]
["bitfinex","SOLUSD",1646587002301,23.7264,87.265,87.22,30.9794]
["bitfinex","SOLUSD",1646587002505,23.5016,87.288,87.22,30.9794]
["bitfinex","SOLUSD",1646587003402,58.48185306,87.287,87.22,30.9794]
["bitfinex","SOLUSD",1646587003804,6.26992765,87.286,87.22,30.9794]
["bitfinex","SOLUSD",1646587004406,113.4,87.285,87.22,17.1994]
["bitfinex","SOLUSD",1646587004607,113.4,87.279,87.194,23.8272]
["bitfinex","SOLUSD",1646587004805,116.48063976,87.277,87.194,23.8272]
["bitfinex","SOLUSD",1646587005004,113.4,87.275,87.194,23.8272]
["bitfinex","SOLUSD",1646587005204,29.06142765,87.274,87.194,23.8272]
["bitfinex","SOLUSD",1646587005408,6.26992765,87.273,87.194,23.8272]
["bitfinex","SOLUSD",1646587005606,113.4,87.272,87.194,23.8272]
["bitfinex","SOLUSD",1646587006007,6.26992765,87.271,87.194,23.8272]
["bitfinex","SOLUSD",1646587006306,17.2061,87.26,87.2,17.2068]
["bitfinex","SOLUSD",1646587006508,22.7915,87.274,87.19,13.78]
["bitfinex","SOLUSD",1646587006509,0.43412681,87.258,87.19,13.78]
["bitfinex","SOLUSD",1646587006707,0.43412681,87.258,87.171,5.733]
["bitfinex","SOLUSD",1646587006708,119.66992765,87.257,87.171,5.733]
["bitfinex","SOLUSD",1646587006906,113.4,87.255,87.171,5.733]
["bitfinex","SOLUSD",1646587007105,6.26992765,87.254,87.171,5.733]
["bitfinex","SOLUSD",1646587007305,17.2119,87.24,87.172,59.20593379]
["bitfinex","SOLUSD",1646587007507,58.94184987,87.254,87.172,59.20593379]
["bitfinex","SOLUSD",1646587007706,52.67192222,87.254,87.172,59.20593379]
["bitfinex","SOLUSD",1646587007905,6.27237321,87.253,87.172,59.20593379]
["bitfinex","SOLUSD",1646587008505,17.2081,87.25,87.172,59.20593379]
["bitfinex","SOLUSD",1646587008805,6.27237321,87.249,87.172,59.20593379]
["bitfinex","SOLUSD",1646587009005,24.9774,87.248,87.172,59.20593379]
["bitfinex","SOLUSD",1646587009807,6.27248404,87.247,87.172,59.20593379]
["bitfinex","SOLUSD",1646587010009,17.2102,87.24,87.172,59.20593379]
["bitfinex","SOLUSD",1646587013617,113.4,87.239,87.171,5.733]
["bitfinex","SOLUSD",1646587013817,17.2127,87.23,87.171,5.733]
["bitfinex","SOLUSD",1646587014721,17.2127,87.23,87.172,63.88159756]
["bitfinex","SOLUSD",1646587015521,23.6376,87.238,87.172,63.88159756]
["bitfinex","SOLUSD",1646587018442,113.4,87.237,87.172,63.88159756]
["bitfinex","SOLUSD",1646587020253,17.2121,87.23,87.172,63.88159756]
["bitfinex","SOLUSD",1646587020443,17.2121,87.23,87.171,5.733]
["bitfinex","SOLUSD",1646587022548,17.2121,87.23,87.167,61.26454976]
["bitfinex","SOLUSD",1646587022945,113.4,87.237,87.167,61.26454976]
["bitfinex","SOLUSD",1646587024449,113.4,87.237,87.168,5.732]
["bitfinex","SOLUSD",1646587025949,17.2118,87.23,87.168,5.732]
["bitfinex","SOLUSD",1646587028352,23.6376,87.238,87.17,17.21]
["bitfinex","SOLUSD",1646587028550,23.6376,87.238,87.18,13.78]
["bitfinex","SOLUSD",1646587028752,23.6376,87.238,87.181,5.732]
["bitfinex","SOLUSD",1646587028952,23.6376,87.238,87.181,33.62015258]
["bitfinex","SOLUSD",1646587029252,23.6376,87.238,87.182,27.88815258]
["bitfinex","SOLUSD",1646587029456,23.6376,87.238,87.19,17.1991]
["bitfinex","SOLUSD",1646587029654,23.6376,87.238,87.191,5.732]
["bitfinex","SOLUSD",1646587030453,23.6376,87.238,87.183,24.5995]
["bitfinex","SOLUSD",1646587030454,3.08063976,87.268,87.184,5.732]
["bitfinex","SOLUSD",1646587030655,23.5952,87.253,87.201,47.6101956]
["bitfinex","SOLUSD",1646587030854,23.5952,87.253,87.202,5.732]
["bitfinex","SOLUSD",1646587041769,22.5952,87.253,87.202,5.732]
["bitfinex","SOLUSD",1646587047496,22.5952,87.253,87.18,13.78]
["bitfinex","SOLUSD",1646587047698,3.08063976,87.251,87.182,22.9308]
["bitfinex","SOLUSD",1646587047899,3.08063976,87.246,87.182,22.9308]
["bitfinex","SOLUSD",1646587048401,17.212,87.23,87.182,22.9308]
["bitfinex","SOLUSD",1646587048799,24.5527,87.241,87.182,22.9308]
["bitfinex","SOLUSD",1646587049000,119.67314144,87.24,87.182,22.9308]
["bitfinex","SOLUSD",1646587049199,6.27314144,87.239,87.182,22.9308]
["bitfinex","SOLUSD",1646587049399,6.27314144,87.239,87.17,77.33968031]
["bitfinex","SOLUSD",1646587049599,3.08063976,87.238,87.169,2.5606686]
["bitfinex","SOLUSD",1646587049999,113.4,87.237,87.169,2.5606686]
["bitfinex","SOLUSD",1646587050200,113.4,87.235,87.169,2.5606686]
["bitfinex","SOLUSD",1646587050601,113.4,87.233,87.169,2.5606686]
["bitfinex","SOLUSD",1646587051001,113.4,87.231,87.169,2.5606686]
["bitfinex","SOLUSD",1646587051202,24.5527,87.241,87.169,2.5606686]
["bitfinex","SOLUSD",1646587051203,113.4,87.229,87.169,2.5606686]
["bitfinex","SOLUSD",1646587051401,24.5527,87.241,87.169,2.5606686]
["bitfinex","SOLUSD",1646587051402,113.4,87.227,87.169,2.5606686]
["bitfinex","SOLUSD",1646587051702,113.4,87.225,87.169,2.5606686]
["bitfinex","SOLUSD",1646587052102,47.17763083,87.223,87.169,2.5606686]
["bitfinex","SOLUSD",1646587052304,17.2167,87.22,87.169,2.5606686]
["bitfinex","SOLUSD",1646587057408,113.4,87.219,87.169,2.5606686]
["bitfinex","SOLUSD",1646587057607,113.4,87.209,87.169,2.5606686]
["bitfinex","SOLUSD",1646587057806,0.43092865,87.208,87.118,24.9799]
["bitfinex","SOLUSD",1646587058009,3.08063976,87.203,87.118,24.9799]
["bitfinex","SOLUSD",1646587058206,0.50229875,87.202,87.118,24.9799]
["bitfinex","SOLUSD",1646587058408,0.50229875,87.197,87.101,22.722]
["bitfinex","SOLUSD",1646587058609,0.50229875,87.195,87.107,59.64221098]
["bitfinex","SOLUSD",1646587058909,113.4,87.189,87.107,59.64221098]
["bitfinex","SOLUSD",1646587059107,0.50229875,87.188,87.107,59.64221098]
["bitfinex","SOLUSD",1646587059308,113.4,87.189,87.107,59.64221098]
["bitfinex","SOLUSD",1646587059807,113.4,87.189,87.11,17.2246]
["bitfinex","SOLUSD",1646587059808,17.2246,87.17,87.11,17.2246]
["bitfinex","SOLUSD",1646587060010,62.58753861,87.169,87.11,17.2246]
["bitfinex","SOLUSD",1646587061011,62.08753861,87.169,87.11,17.2246]
["bitfinex","SOLUSD",1646587064011,62.08753861,87.169,87.11,16.2246]
["bitfinex","SOLUSD",1646587067014,23.7746,87.168,87.11,16.2246]
["bitfinex","SOLUSD",1646587075724,23.7746,87.168,87.101,22.722]
["bitfinex","SOLUSD",1646587075725,113.4,87.159,87.101,22.722]
["bitfinex","SOLUSD",1646587075926,113.4,87.159,87.07,57.424]
["bitfinex","SOLUSD",1646587075927,113.4,87.157,87.076,24.8772]
["bitfinex","SOLUSD",1646587076124,113.4,87.153,87.076,24.8772]
["bitfinex","SOLUSD",1646587076325,0.65257433,87.152,87.076,24.8772]
["bitfinex","SOLUSD",1646587076726,113.4,87.15,87.076,24.8772]
["bitfinex","SOLUSD",1646587077025,0.65257433,87.149,87.076,24.8772]
["bitfinex","SOLUSD",1646587077830,113.4,87.147,87.076,24.8772]
["bitfinex","SOLUSD",1646587078032,0.65257433,87.146,87.076,24.8772]
["bitfinex","SOLUSD",1646587078250,17.2336,87.13,87.076,24.8772]
["bitfinex","SOLUSD",1646587079049,62.56041848,87.129,87.076,24.8772]
["bitfinex","SOLUSD",1646587079250,113.4,87.128,87.076,24.8772]
["bitfinex","SOLUSD",1646587080451,120.95,87.128,87.076,24.8772]
["bitfinex","SOLUSD",1646587082154,113.4,87.128,87.076,24.8772]
["bitfinex","SOLUSD",1646587084256,113.4,87.128,87.07,17.2329]
["bitfinex","SOLUSD",1646587084458,113.4,87.126,87.07,17.2329]
["bitfinex","SOLUSD",1646587084658,113.4,87.126,87.07,67.23730289]
["bitfinex","SOLUSD",1646587085659,113.4,87.126,87.07,17.2329]
["bitfinex","SOLUSD",1646587086057,113.4,87.119,87.056,23.111]
["bitfinex","SOLUSD",1646587086662,120.1,87.119,87.056,23.111]
["bitfinex","SOLUSD",1646587087061,0.38199218,87.118,87.04,13.78]
["bitfinex","SOLUSD",1646587087260,113.4,87.109,87.05,17.2368]
["bitfinex","SOLUSD",1646587087863,113.4,87.107,87.05,17.2368]
["bitfinex","SOLUSD",1646587089063,60.30112028,87.108,87.05,17.2368]
["bitfinex","SOLUSD",1646587090768,60.30112028,87.108,87.05,42.04585924]
["bitfinex","SOLUSD",1646587090968,60.30112028,87.108,87.05,55.82585924]
["bitfinex","SOLUSD",1646587091467,60.30112028,87.108,87.05,31.0168]
["bitfinex","SOLUSD",1646587093467,60.30112028,87.108,87.051,5.741]
["bitfinex","SOLUSD",1646587093667,60.30112028,87.108,87.06,17.2347]
["bitfinex","SOLUSD",1646587093867,113.4,87.107,87.052,23.6793]
["bitfinex","SOLUSD",1646587094073,113.4,87.107,87.053,5.74]
["bitfinex","SOLUSD",1646587094272,113.4,87.107,87.052,23.6793]
["bitfinex","SOLUSD",1646587095269,60.30112028,87.108,87.052,23.6793]
["bitfinex","SOLUSD",1646587095470,113.4,87.107,87.052,23.6793]
["bitfinex","SOLUSD",1646587095671,113.4,87.107,87.053,5.74]
["bitfinex","SOLUSD",1646587097591,113.4,87.099,87.04,17.2385]
["bitfinex","SOLUSD",1646587097792,113.4,87.099,87.031,24.481]
["bitfinex","SOLUSD",1646587097990,113.4,87.097,87.031,24.481]
["bitfinex","SOLUSD",1646587098192,113.4,87.097,87.032,5.742]
["bitfinex","SOLUSD",1646587098393,23.6452,87.098,87.032,5.742]
["bitfinex","SOLUSD",1646587098591,23.6452,87.098,87.033,56.64866207]
["bitfinex","SOLUSD",1646587098793,23.6452,87.098,87.034,5.742]
["bitfinex","SOLUSD",1646587099195,23.6452,87.098,87.04,17.2389]
["bitfinex","SOLUSD",1646587100997,23.6452,87.098,87.05,17.2353]
["bitfinex","SOLUSD",1646587101193,23.6452,87.098,87.051,5.742]
["bitfinex","SOLUSD",1646587101894,60.30112028,87.108,87.051,5.742]
["bitfinex","SOLUSD",1646587102094,60.30112028,87.108,87.06,17.2343]
["bitfinex","SOLUSD",1646587102295,60.30112028,87.108,87.061,5.74]
["bitfinex","SOLUSD",1646587102495,60.30112028,87.108,87.051,24.4532]
["bitfinex","SOLUSD",1646587102496,60.30112028,87.108,87.052,5.74]
["bitfinex","SOLUSD",1646587103600,60.30112028,87.108,87.07,17.2306]
["bitfinex","SOLUSD",1646587103795,60.30112028,87.108,87.06,13.78]
["bitfinex","SOLUSD",1646587105998,60.30112028,87.108,87.052,5.74]
["bitfinex","SOLUSD",1646587106200,60.30112028,87.108,87.06,17.2342]
["bitfinex","SOLUSD",1646587111208,61.83586126,87.108,87.052,5.74]
["bitfinex","SOLUSD",1646587111405,1.53474098,87.105,87.052,5.74]
["bitfinex","SOLUSD",1646587111604,1.53474098,87.104,87.052,5.74]
["bitfinex","SOLUSD",1646587111803,1.53474098,87.106,87.052,5.74]
["bitfinex","SOLUSD",1646587112203,1.53474098,87.104,87.052,5.24]
["bitfinex","SOLUSD",1646587112404,1.53474098,87.103,87.052,5.24]
["bitfinex","SOLUSD",1646587113004,1.53474098,87.104,87.052,5.24]
["bitfinex","SOLUSD",1646587113708,1.53474098,87.101,87.052,5.24]
["bitfinex","SOLUSD",1646587114307,1.53474098,87.101,87.06,17.2344]
["bitfinex","SOLUSD",1646587114505,1.53474098,87.105,87.061,49.82010539]
["bitfinex","SOLUSD",1646587114706,1.53474098,87.104,87.061,49.82010539]
["bitfinex","SOLUSD",1646587115109,1.53474098,87.103,87.061,49.82010539]
["bitfinex","SOLUSD",1646587115306,1.53474098,87.102,87.061,49.82010539]
["bitfinex","SOLUSD",1646587115709,1.53474098,87.103,87.061,49.82010539]
["bitfinex","SOLUSD",1646587115909,1.53474098,87.102,87.061,49.82010539]
["bitfinex","SOLUSD",1646587116310,1.53474098,87.103,87.061,49.82010539]
["bitfinex","SOLUSD",1646587116809,1.53474098,87.102,87.061,49.82010539]
["bitfinex","SOLUSD",1646587117212,1.53474098,87.103,87.061,49.82010539]
["bitfinex","SOLUSD",1646587117911,1.53474098,87.104,87.061,49.82010539]
["bitfinex","SOLUSD",1646587118112,1.53474098,87.103,87.061,49.82010539]
["bitfinex","SOLUSD",1646587118310,1.53474098,87.104,87.061,49.82010539]
["bitfinex","SOLUSD",1646587118814,1.53474098,87.103,87.061,49.82010539]
["bitfinex","SOLUSD",1646587120213,1.53474098,87.104,87.061,49.82010539]
["bitfinex","SOLUSD",1646587120613,1.53474098,87.103,87.07,17.2321]
["bitfinex","SOLUSD",1646587120814,61.83586126,87.108,87.07,17.2321]
["bitfinex","SOLUSD",1646587121014,60.30112028,87.108,87.07,17.2321]
["bitfinex","SOLUSD",1646587121715,60.30112028,87.108,87.099,0.56556036]
["bitfinex","SOLUSD",1646587121916,3.03219997,87.107,87.099,0.56556036]
["bitfinex","SOLUSD",1646587125220,1.53474098,87.105,87.099,0.56556036]
["bitfinex","SOLUSD",1646587125421,1.53474098,87.106,87.099,0.56556036]
["bitfinex","SOLUSD",1646587127422,1.53474098,87.105,87.099,0.56556036]
["bitfinex","SOLUSD",1646587127923,1.53474098,87.106,87.099,0.56556036]
["bitfinex","SOLUSD",1646587128124,4.56694095,87.107,87.099,0.56556036]
["bitfinex","SOLUSD",1646587128623,3.03219997,87.107,87.099,0.56556036]
["bitfinex","SOLUSD",1646587129225,1.53474098,87.124,87.099,0.56556036]
["bitfinex","SOLUSD",1646587129822,58.99057469,87.126,87.099,0.56556036]
["bitfinex","SOLUSD",1646587130224,1.53474098,87.125,87.1,17.2264]
["bitfinex","SOLUSD",1646587130826,1.53474098,87.142,87.1,17.2264]
["bitfinex","SOLUSD",1646587131225,1.53474098,87.142,87.1,22.9654]
["bitfinex","SOLUSD",1646587131426,62.69787632,87.143,87.101,60.12415561]
["bitfinex","SOLUSD",1646587131624,61.16313534,87.143,87.11,17.2231]
["bitfinex","SOLUSD",1646587135530,1.02,87.151,87.11,17.2231]
["bitfinex","SOLUSD",1646587136531,56.86768044,87.15,87.11,17.2231]
["bitfinex","SOLUSD",1646587137136,0.9857,87.154,87.11,17.2231]
["bitfinex","SOLUSD",1646587137335,1.53474098,87.155,87.111,5.738]
["bitfinex","SOLUSD",1646587137534,1.53474098,87.155,87.12,17.2224]
["bitfinex","SOLUSD",1646587138151,1.53474098,87.155,87.121,49.76505473]
["bitfinex","SOLUSD",1646587138953,1.53474098,87.156,87.121,49.76505473]
["bitfinex","SOLUSD",1646587139155,1.53474098,87.157,87.121,49.76505473]
["bitfinex","SOLUSD",1646587140056,1.53474098,87.157,87.13,17.2202]
["bitfinex","SOLUSD",1646587140254,1.53474098,87.163,87.13,17.2202]
["bitfinex","SOLUSD",1646587140454,1.53474098,87.162,87.13,17.2202]
["bitfinex","SOLUSD",1646587140855,64.68736275,87.161,87.13,17.2202]
["bitfinex","SOLUSD",1646587142553,64.68736275,87.161,87.146,0.56556036]
["bitfinex","SOLUSD",1646587144156,1.53474098,87.167,87.146,0.56556036]
["bitfinex","SOLUSD",1646587144558,1.53474098,87.168,87.146,0.56556036]
["bitfinex","SOLUSD",1646587144758,1.53474098,87.169,87.146,0.56556036]
["bitfinex","SOLUSD",1646587145161,1.53474098,87.175,87.146,0.56556036]
["bitfinex","SOLUSD",1646587145360,1.53474098,87.18,87.146,0.56556036]
["bitfinex","SOLUSD",1646587145559,1.53474098,87.183,87.146,0.56556036]
["bitfinex","SOLUSD",1646587145758,1.53474098,87.19,87.147,5.736]
["bitfinex","SOLUSD",1646587145958,1.53474098,87.194,87.15,17.2163]
["bitfinex","SOLUSD",1646587146160,1.02,87.216,87.15,17.2163]
["bitfinex","SOLUSD",1646587146161,1.53474098,87.201,87.151,5.735]
["bitfinex","SOLUSD",1646587146361,56.27121646,87.2,87.152,22.7165]
["bitfinex","SOLUSD",1646587146561,1.53474098,87.198,87.153,5.735]
["bitfinex","SOLUSD",1646587147163,1.53474098,87.195,87.153,5.735]
["bitfinex","SOLUSD",1646587147361,56.27121646,87.2,87.153,5.735]
["bitfinex","SOLUSD",1646587147761,1.53474098,87.199,87.152,22.7165]
["bitfinex","SOLUSD",1646587147961,1.53474098,87.194,87.152,22.7165]
["bitfinex","SOLUSD",1646587148163,1.53474098,87.193,87.152,22.7165]
["bitfinex","SOLUSD",1646587148564,1.53474098,87.193,87.146,0.56556036]
["bitfinex","SOLUSD",1646587148565,17.2198,87.19,87.146,0.56556036]
["bitfinex","SOLUSD",1646587148764,1.53474098,87.187,87.146,0.56556036]
["bitfinex","SOLUSD",1646587148963,1.53474098,87.179,87.146,0.56556036]
["bitfinex","SOLUSD",1646587149167,1.031,87.178,87.146,0.56556036]
["bitfinex","SOLUSD",1646587149364,1.53474098,87.177,87.146,0.56556036]
["bitfinex","SOLUSD",1646587149563,1.53474098,87.176,87.146,0.56556036]
["bitfinex","SOLUSD",1646587150368,1.53474098,87.175,87.146,0.56556036]
["bitfinex","SOLUSD",1646587150564,1.53474098,87.174,87.146,0.56556036]
["bitfinex","SOLUSD",1646587150965,1.53474098,87.172,87.146,0.56556036]
["bitfinex","SOLUSD",1646587151167,1.53474098,87.17,87.146,0.56556036]
["bitfinex","SOLUSD",1646587151365,1.53474098,87.169,87.146,0.56556036]
["bitfinex","SOLUSD",1646587152776,1.53474098,87.169,87.111,24.6462]
["bitfinex","SOLUSD",1646587152967,1.53474098,87.168,87.111,24.6462]
["bitfinex","SOLUSD",1646587153168,1.53474098,87.162,87.111,24.6462]
["bitfinex","SOLUSD",1646587153570,1.53474098,87.16,87.111,24.6462]
["bitfinex","SOLUSD",1646587154170,1.53474098,87.159,87.111,24.6462]
["bitfinex","SOLUSD",1646587154971,1.53474098,87.157,87.111,24.6462]
["bitfinex","SOLUSD",1646587155172,1.53474098,87.155,87.111,24.6462]
["bitfinex","SOLUSD",1646587156373,1.53474098,87.154,87.111,24.6462]
["bitfinex","SOLUSD",1646587156973,1.53474098,87.151,87.111,24.6462]
["bitfinex","SOLUSD",1646587157173,0.9857,87.16,87.111,24.6462]
["bitfinex","SOLUSD",1646587157174,1.53474098,87.15,87.111,24.6462]
["bitfinex","SOLUSD",1646587158079,1.53474098,87.15,87.12,17.2222]
["bitfinex","SOLUSD",1646587158277,1.53474098,87.15,87.12,66.58324455]
["bitfinex","SOLUSD",1646587158979,1.53474098,87.147,87.12,66.58324455]
["bitfinex","SOLUSD",1646587159177,60.59096461,87.147,87.12,66.58324455]
["bitfinex","SOLUSD",1646587160281,60.59096461,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587161181,59.05622363,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587161383,60.59096461,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587161981,59.05622363,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587162482,60.59096461,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587162881,59.05622363,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587163083,60.59096461,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587169109,59.05622363,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587169307,60.59096461,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587170612,1.53474098,87.146,87.12,17.2222]
["bitfinex","SOLUSD",1646587170812,60.59096461,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587172915,1.53474098,87.146,87.12,17.2222]
["bitfinex","SOLUSD",1646587173314,60.59096461,87.147,87.12,17.2222]
["bitfinex","SOLUSD",1646587176426,1.53474098,87.146,87.12,17.2222]
["bitfinex","SOLUSD",1646587176617,1.53474098,87.146,87.111,24.6462]
["bitfinex","SOLUSD",1646587177119,1.53474098,87.146,87.11,17.2244]
["bitfinex","SOLUSD",1646587177318,1.53474098,87.139,87.11,17.2244]
["bitfinex","SOLUSD",1646587177921,1.53474098,87.138,87.11,17.2244]
["bitfinex","SOLUSD",1646587179423,1.53474098,87.136,87.11,17.2244]
["bitfinex","SOLUSD",1646587179824,1.53474098,87.135,87.11,17.2244]
["bitfinex","SOLUSD",1646587180726,1.53474098,87.135,87.111,5.739]
["bitfinex","SOLUSD",1646587181329,1.53474098,87.133,87.111,5.739]
["bitfinex","SOLUSD",1646587181529,1.53474098,87.133,87.102,24.0391]
["bitfinex","SOLUSD",1646587181530,1.53474098,87.13,87.103,5.739]
["bitfinex","SOLUSD",1646587181730,59.05622363,87.147,87.094,22.6611]
["bitfinex","SOLUSD",1646587181731,1.53474098,87.128,87.094,22.6611]
["bitfinex","SOLUSD",1646587181928,1.53474098,87.127,87.094,22.6611]
["bitfinex","SOLUSD",1646587182328,49.18734152,87.126,87.095,5.739]
["bitfinex","SOLUSD",1646587182730,49.18734152,87.126,87.088,5.739]
["bitfinex","SOLUSD",1646587183128,1.53474098,87.128,87.088,5.739]
["bitfinex","SOLUSD",1646587183330,1.53474098,87.128,87.089,23.1085]
["bitfinex","SOLUSD",1646587183630,1.53474098,87.129,87.09,5.739]
["bitfinex","SOLUSD",1646587183832,1.53474098,87.129,87.1,17.2268]
["bitfinex","SOLUSD",1646587184030,1.53474098,87.129,87.101,5.739]
["bitfinex","SOLUSD",1646587184231,1.53474098,87.129,87.102,51.52946809]
["bitfinex","SOLUSD",1646587184430,1.53474098,87.129,87.103,5.739]
["bitfinex","SOLUSD",1646587185429,1.53474098,87.126,87.103,5.739]
["bitfinex","SOLUSD",1646587185630,1.53474098,87.127,87.103,5.739]
["bitfinex","SOLUSD",1646587185832,1.53474098,87.128,87.103,5.739]
["bitfinex","SOLUSD",1646587186032,1.53474098,87.127,87.103,5.739]
["bitfinex","SOLUSD",1646587187032,1.53474098,87.128,87.103,5.739]
["bitfinex","SOLUSD",1646587187834,1.53474098,87.128,87.101,5.739]
["bitfinex","SOLUSD",1646587188035,1.53474098,87.127,87.1,17.2268]
["bitfinex","SOLUSD",1646587188434,1.53474098,87.128,87.1,17.2268]
["bitfinex","SOLUSD",1646587190838,1.53474098,87.13,87.1,17.2268]
["bitfinex","SOLUSD",1646587191039,1.53474098,87.128,87.1,17.2268]
["bitfinex","SOLUSD",1646587191238,1.53474098,87.128,87.101,5.739]
["bitfinex","SOLUSD",1646587192040,1.53474098,87.129,87.101,5.739]
["bitfinex","SOLUSD",1646587192240,48.10041756,87.134,87.101,5.739]
["bitfinex","SOLUSD",1646587192241,1.53474098,87.128,87.101,5.739]
["bitfinex","SOLUSD",1646587192441,1.53474098,87.13,87.101,5.739]
["bitfinex","SOLUSD",1646587195544,1.53474098,87.129,87.101,5.739]
["bitfinex","SOLUSD",1646587195943,1.53474098,87.13,87.101,5.739]
["bitfinex","SOLUSD",1646587198167,1.53474098,87.129,87.101,5.739]
["bitfinex","SOLUSD",1646587198667,1.53474098,87.13,87.1,17.2268]
["bitfinex","SOLUSD",1646587199067,1.53474098,87.129,87.1,17.2268]
["bitfinex","SOLUSD",1646587199267,1.53474098,87.128,87.1,17.2268]
["bitfinex","SOLUSD",1646587199668,1.53474098,87.127,87.1,17.2268]
["bitfinex","SOLUSD",1646587200067,1.53474098,87.128,87.1,17.2268]
["bitfinex","SOLUSD",1646587200670,1.53474098,87.127,87.1,17.2268]
["bitfinex","SOLUSD",1646587201383,1.53474098,87.128,87.09,22.9675]
["bitfinex","SOLUSD",1646587201574,1.53474098,87.124,87.09,5.739]
["bitfinex","SOLUSD",1646587201774,1.53474098,87.124,87.079,5.74]
["bitfinex","SOLUSD",1646587201976,1.53474098,87.121,87.072,5.74]
["bitfinex","SOLUSD",1646587202376,1.53474098,87.119,87.072,5.74]
["bitfinex","SOLUSD",1646587202775,65.6243412,87.12,87.072,5.74]
["bitfinex","SOLUSD",1646587203475,1.53474098,87.115,87.08,17.2312]
["bitfinex","SOLUSD",1646587203676,1.53474098,87.115,87.066,5.74]
["bitfinex","SOLUSD",1646587203876,1.53474098,87.11,87.065,24.3407]
["bitfinex","SOLUSD",1646587204677,1.53474098,87.109,87.07,17.2328]
["bitfinex","SOLUSD",1646587204875,1.53474098,87.107,87.071,59.67202762]
["bitfinex","SOLUSD",1646587205075,54.78684942,87.106,87.071,59.67202762]
["bitfinex","SOLUSD",1646587205277,53.25210844,87.106,87.072,26.9106558]
["bitfinex","SOLUSD",1646587205877,53.25210844,87.106,87.08,17.2315]
["bitfinex","SOLUSD",1646587209281,53.25210844,87.106,87.07,17.2328]
["bitfinex","SOLUSD",1646587214183,53.25210844,87.106,87.065,24.3407]
["bitfinex","SOLUSD",1646587215285,53.25210844,87.106,87.07,17.2334]
["bitfinex","SOLUSD",1646587225096,1.53474098,87.109,87.07,17.2334]
["bitfinex","SOLUSD",1646587225295,1.53474098,87.109,87.07,31.0134]
["bitfinex","SOLUSD",1646587225495,1.53474098,87.113,87.07,31.0134]
["bitfinex","SOLUSD",1646587225895,1.53474098,87.113,87.071,24.75652113]
["bitfinex","SOLUSD",1646587226097,1.53474098,87.114,87.08,17.2299]
["bitfinex","SOLUSD",1646587226296,1.53474098,87.115,87.081,55.14913218]
["bitfinex","SOLUSD",1646587226496,1.53474098,87.113,87.081,55.14913218]
["bitfinex","SOLUSD",1646587227298,1.53474098,87.112,87.081,55.14913218]
["bitfinex","SOLUSD",1646587227501,1.53474098,87.112,87.09,17.2296]
["bitfinex","SOLUSD",1646587227703,1.53474098,87.111,87.09,17.2296]
["bitfinex","SOLUSD",1646587228500,1.53474098,87.111,87.081,55.14913218]
["bitfinex","SOLUSD",1646587228501,1.53474098,87.11,87.081,55.14913218]
["bitfinex","SOLUSD",1646587228900,1.53474098,87.109,87.081,55.14913218]
["bitfinex","SOLUSD",1646587229700,1.53474098,87.11,87.08,17.231]
["bitfinex","SOLUSD",1646587230203,1.53474098,87.109,87.08,17.231]
["bitfinex","SOLUSD",1646587230402,1.53474098,87.109,87.065,24.3407]
["bitfinex","SOLUSD",1646587230403,1.53474098,87.108,87.07,17.2331]
["bitfinex","SOLUSD",1646587230602,1.53474098,87.105,87.07,17.2331]
["bitfinex","SOLUSD",1646587230801,58.40755121,87.104,87.07,17.2331]
["bitfinex","SOLUSD",1646587231501,1.53474098,87.102,87.07,17.2331]
["bitfinex","SOLUSD",1646587232120,1.53474098,87.104,87.07,17.2331]
["bitfinex","SOLUSD",1646587233324,1.53474098,87.105,87.07,17.2331]
["bitfinex","SOLUSD",1646587233524,1.53474098,87.102,87.07,17.2331]
["bitfinex","SOLUSD",1646587234124,1.53474098,87.101,87.07,17.2331]
["bitfinex","SOLUSD",1646587234327,1.53474098,87.102,87.07,17.2331]
["bitfinex","SOLUSD",1646587235229,1.53474098,87.101,87.07,17.2331]
["bitfinex","SOLUSD",1646587235625,1.53474098,87.102,87.07,17.2331]
["bitfinex","SOLUSD",1646587236124,1.53474098,87.101,87.07,17.2331]
["bitfinex","SOLUSD",1646587236325,1.53474098,87.101,87.071,5.74]
["bitfinex","SOLUSD",1646587236626,1.53474098,87.101,87.08,17.2307]
["bitfinex","SOLUSD",1646587237626,1.53474098,87.11,87.081,59.98619371]
["bitfinex","SOLUSD",1646587237830,1.53474098,87.11,87.09,17.2208]
["bitfinex","SOLUSD",1646587238026,1.53474098,87.116,87.091,5.74]
["bitfinex","SOLUSD",1646587238426,1.53474098,87.12,87.091,5.74]
["bitfinex","SOLUSD",1646587238627,1.53474098,87.12,87.092,23.4048]
["bitfinex","SOLUSD",1646587238826,1.53474098,87.12,87.1,17.2207]
["bitfinex","SOLUSD",1646587239026,1.53474098,87.12,87.101,5.739]
["bitfinex","SOLUSD",1646587239225,54.18350427,87.126,87.096,60.26316563]
["bitfinex","SOLUSD",1646587239226,1.53474098,87.119,87.096,60.26316563]
["bitfinex","SOLUSD",1646587239427,1.53474098,87.116,87.096,60.26316563]
["bitfinex","SOLUSD",1646587239625,1.53474098,87.116,87.092,23.4048]
["bitfinex","SOLUSD",1646587239825,54.18350427,87.126,87.08,31.01]
["bitfinex","SOLUSD",1646587240026,1.53474098,87.123,87.08,31.01]
["bitfinex","SOLUSD",1646587240228,1.53474098,87.121,87.08,31.01]
["bitfinex","SOLUSD",1646587240429,1.53474098,87.122,87.08,31.01]
["bitfinex","SOLUSD",1646587240626,1.53474098,87.121,87.08,31.01]
["bitfinex","SOLUSD",1646587240826,1.53474098,87.12,87.08,31.01]
["bitfinex","SOLUSD",1646587241227,1.53474098,87.115,87.08,31.01]
["bitfinex","SOLUSD",1646587244426,1.53474098,87.115,87.068,23.4048]
["bitfinex","SOLUSD",1646587244628,1.53474098,87.108,87.069,5.74]
["bitfinex","SOLUSD",1646587244829,1.53474098,87.102,87.069,5.74]
["bitfinex","SOLUSD",1646587245027,1.53474098,87.098,87.068,23.4048]
["bitfinex","SOLUSD",1646587245226,1.53474098,87.098,87.041,5.74]
["bitfinex","SOLUSD",1646587245428,3.08063976,87.12,87.041,5.74]
["bitfinex","SOLUSD",1646587245429,114.93474098,87.096,87.042,22.5312]
["bitfinex","SOLUSD",1646587245629,1.53474098,87.082,87.043,5.742]
["bitfinex","SOLUSD",1646587245829,64.77382805,87.081,87.042,22.5312]
["bitfinex","SOLUSD",1646587246428,1.53474098,87.08,87.042,22.5312]
["bitfinex","SOLUSD",1646587247428,63.23908707,87.081,87.042,22.5312]
["bitfinex","SOLUSD",1646587248929,63.23908707,87.081,87.043,5.743]
["bitfinex","SOLUSD",1646587250732,63.23908707,87.081,87.031,5.743]
["bitfinex","SOLUSD",1646587251331,113.4,87.08,87.031,5.743]
["bitfinex","SOLUSD",1646587252132,130.6407,87.08,87.031,5.743]
["bitfinex","SOLUSD",1646587254136,63.23908707,87.081,87.03,17.2399]
["bitfinex","SOLUSD",1646587257235,63.23908707,87.081,87.04,17.2379]
["bitfinex","SOLUSD",1646587257436,63.23908707,87.081,87.041,68.84772207]
["bitfinex","SOLUSD",1646587257837,63.23908707,87.081,87.041,63.10472207]
["bitfinex","SOLUSD",1646587258438,63.23908707,87.081,87.042,5.743]
["bitfinex","SOLUSD",1646587259640,63.23908707,87.081,87.041,5.743]
["bitfinex","SOLUSD",1646587259837,63.23908707,87.081,87.031,5.743]
["bitfinex","SOLUSD",1646587260038,63.23908707,87.081,87.031,29.8108]
["bitfinex","SOLUSD",1646587260440,63.23908707,87.081,87.032,54.13812391]
["bitfinex","SOLUSD",1646587260840,63.23908707,87.081,87.04,17.2383]
["bitfinex","SOLUSD",1646587264642,24.5294,87.089,87.04,17.2383]
["bitfinex","SOLUSD",1646587264843,1.064,87.099,87.04,31.0183]
["bitfinex","SOLUSD",1646587265044,1.064,87.099,87.05,17.2301]
["bitfinex","SOLUSD",1646587265244,1.064,87.099,87.051,24.6216]
["bitfinex","SOLUSD",1646587265744,53.87661151,87.098,87.052,54.15269379]
["bitfinex","SOLUSD",1646587266149,53.87661151,87.098,87.06,17.2305]
["bitfinex","SOLUSD",1646587269255,22.6092,87.108,87.06,31.0105]
["bitfinex","SOLUSD",1646587269455,1.53474098,87.123,87.06,31.0105]
["bitfinex","SOLUSD",1646587269657,1.53474098,87.125,87.07,17.2271]
["bitfinex","SOLUSD",1646587269854,1.53474098,87.126,87.07,31.0071]
["bitfinex","SOLUSD",1646587270255,49.60926421,87.125,87.072,60.07511913]
["bitfinex","SOLUSD",1646587270858,23.0369,87.124,87.072,60.07511913]
["bitfinex","SOLUSD",1646587271159,23.0369,87.124,87.08,17.2276]
["bitfinex","SOLUSD",1646587271360,17.233,87.12,87.06,13.78]
["bitfinex","SOLUSD",1646587271560,1.53474098,87.123,87.06,13.78]
["bitfinex","SOLUSD",1646587271759,24.57164098,87.124,87.06,13.78]
["bitfinex","SOLUSD",1646587271967,1.53474098,87.123,87.06,13.78]
["bitfinex","SOLUSD",1646587272163,24.57164098,87.124,87.061,62.54290334]
["bitfinex","SOLUSD",1646587272362,1.53474098,87.122,87.07,17.2308]
["bitfinex","SOLUSD",1646587274286,2.60974098,87.123,87.07,17.2308]
["bitfinex","SOLUSD",1646587274487,1.53474098,87.122,87.07,17.2308]
["bitfinex","SOLUSD",1646587275292,1.076,87.121,87.07,17.2308]
["bitfinex","SOLUSD",1646587276292,1.53474098,87.122,87.07,17.2308]
["bitfinex","SOLUSD",1646587276692,114.93474098,87.123,87.07,17.2308]
["bitfinex","SOLUSD",1646587277491,113.4,87.123,87.07,17.2308]
["bitfinex","SOLUSD",1646587278292,114.93474098,87.123,87.07,17.2308]
["bitfinex","SOLUSD",1646587278592,113.4,87.119,87.06,17.2344]
["bitfinex","SOLUSD",1646587278795,113.4,87.119,87.054,23.6861]
["bitfinex","SOLUSD",1646587278796,1.53474098,87.115,87.054,23.6861]
["bitfinex","SOLUSD",1646587278994,1.53474098,87.11,87.054,23.6861]
["bitfinex","SOLUSD",1646587279194,1.53474098,87.108,87.054,23.6861]
["bitfinex","SOLUSD",1646587279695,113.4,87.106,87.03,13.78]
["bitfinex","SOLUSD",1646587279896,18.77194098,87.1,87.04,17.2383]
["bitfinex","SOLUSD",1646587280595,18.77194098,87.1,87.041,23.4737]
["bitfinex","SOLUSD",1646587280996,18.77194098,87.1,87.05,17.2366]
["bitfinex","SOLUSD",1646587281995,113.4,87.099,87.05,17.2366]
["bitfinex","SOLUSD",1646587282895,114.93474098,87.099,87.05,17.2366]
["bitfinex","SOLUSD",1646587283095,1.53474098,87.098,87.05,17.2366]
["bitfinex","SOLUSD",1646587284295,1.53474098,87.097,87.05,17.2366]
["bitfinex","SOLUSD",1646587284795,113.4,87.095,87.041,23.4737]
["bitfinex","SOLUSD",1646587286199,113.4,87.095,87.05,17.2369]
["bitfinex","SOLUSD",1646587286604,113.4,87.095,87.051,53.58051525]
["bitfinex","SOLUSD",1646587287200,113.4,87.095,87.06,17.2351]
["bitfinex","SOLUSD",1646587287402,24.0659,87.096,87.06,17.2351]
["bitfinex","SOLUSD",1646587288402,24.0659,87.096,87.052,23.7367]
["bitfinex","SOLUSD",1646587291104,24.0659,87.096,87.06,17.2349]
["bitfinex","SOLUSD",1646587298515,113.4,87.095,87.06,17.2349]
["bitfinex","SOLUSD",1646587299215,24.0659,87.096,87.06,17.2349]
["bitfinex","SOLUSD",1646587300934,24.0659,87.096,87.052,23.7367]
["bitfinex","SOLUSD",1646587302136,24.0659,87.096,87.06,17.2349]
["bitfinex","SOLUSD",1646587304441,1.53474098,87.095,87.06,17.2349]
["bitfinex","SOLUSD",1646587305240,1.53474098,87.088,87.06,17.2349]
["bitfinex","SOLUSD",1646587305644,1.53474098,87.089,87.06,17.2349]
["bitfinex","SOLUSD",1646587306442,1.53474098,87.09,87.06,17.2349]
["bitfinex","SOLUSD",1646587306642,1.53474098,87.091,87.06,17.2349]
["bitfinex","SOLUSD",1646587306843,1.53474098,87.087,87.06,17.2349]
["bitfinex","SOLUSD",1646587309343,1.53474098,87.088,87.06,17.2349]
["bitfinex","SOLUSD",1646587310752,1.53474098,87.088,87.052,23.7367]
["bitfinex","SOLUSD",1646587311148,1.53474098,87.087,87.052,23.7367]
["bitfinex","SOLUSD",1646587311348,1.53474098,87.088,87.052,23.7367]
["bitfinex","SOLUSD",1646587311548,1.53474098,87.087,87.052,23.7367]
["bitfinex","SOLUSD",1646587312148,1.53474098,87.087,87.06,17.2352]
["bitfinex","SOLUSD",1646587313349,1.53474098,87.087,87.052,23.7367]
["bitfinex","SOLUSD",1646587315853,1.53474098,87.086,87.052,23.7367]
["bitfinex","SOLUSD",1646587316457,1.53474098,87.086,87.06,17.235]
["bitfinex","SOLUSD",1646587316658,1.53474098,87.087,87.06,17.235]
["bitfinex","SOLUSD",1646587317054,1.53474098,87.093,87.06,17.235]
["bitfinex","SOLUSD",1646587317453,1.53474098,87.093,87.06,26.785]
["bitfinex","SOLUSD",1646587317855,1.53474098,87.093,87.06,40.565]
["bitfinex","SOLUSD",1646587318256,1.53474098,87.094,87.06,40.565]
["bitfinex","SOLUSD",1646587319055,1.53474098,87.101,87.06,40.565]
["bitfinex","SOLUSD",1646587319256,1.53474098,87.099,87.06,40.565]
["bitfinex","SOLUSD",1646587320055,1.53474098,87.103,87.06,40.565]
["bitfinex","SOLUSD",1646587320255,1.53474098,87.111,87.06,40.565]
["bitfinex","SOLUSD",1646587320457,24.0365,87.134,87.061,26.64397059]
["bitfinex","SOLUSD",1646587320458,1.53474098,87.115,87.061,26.64397059]
["bitfinex","SOLUSD",1646587320657,1.53474098,87.115,87.07,17.2272]
["bitfinex","SOLUSD",1646587320859,1.53474098,87.113,87.07,31.0072]
["bitfinex","SOLUSD",1646587321057,1.53474098,87.112,87.07,31.0072]
["bitfinex","SOLUSD",1646587321257,1.53474098,87.113,87.07,31.0072]
["bitfinex","SOLUSD",1646587321460,1.53474098,87.112,87.07,31.0072]
["bitfinex","SOLUSD",1646587322259,1.53474098,87.11,87.07,31.0072]
["bitfinex","SOLUSD",1646587322461,1.53474098,87.109,87.07,31.0072]
["bitfinex","SOLUSD",1646587322860,1.53474098,87.108,87.07,31.0072]
["bitfinex","SOLUSD",1646587323260,1.53474098,87.107,87.07,31.0072]
["bitfinex","SOLUSD",1646587323463,1.53474098,87.112,87.08,17.2295]
["bitfinex","SOLUSD",1646587323661,1.53474098,87.111,87.08,17.2295]
["bitfinex","SOLUSD",1646587324060,45.49919959,87.114,87.062,24.4095]
["bitfinex","SOLUSD",1646587324061,1.53474098,87.11,87.062,24.4095]
["bitfinex","SOLUSD",1646587324362,1.53474098,87.098,87.063,5.741]
["bitfinex","SOLUSD",1646587324563,1.53474098,87.097,87.05,17.2356]
["bitfinex","SOLUSD",1646587324760,1.53474098,87.096,87.051,5.742]
["bitfinex","SOLUSD",1646587324962,61.18206607,87.095,87.051,5.742]
["bitfinex","SOLUSD",1646587325161,24.4188,87.094,87.048,5.742]
["bitfinex","SOLUSD",1646587325989,24.4188,87.094,87.06,17.2349]
["bitfinex","SOLUSD",1646587326487,24.4188,87.094,87.061,5.742]
["bitfinex","SOLUSD",1646587326688,24.4188,87.094,87.057,5.742]
["bitfinex","SOLUSD",1646587327189,1.53474098,87.096,87.07,17.231]
["bitfinex","SOLUSD",1646587327389,1.53474098,87.104,87.071,5.74]
["bitfinex","SOLUSD",1646587327588,1.53474098,87.107,87.072,23.2409]
["bitfinex","SOLUSD",1646587327788,1.53474098,87.107,87.073,5.74]
["bitfinex","SOLUSD",1646587327992,1.53474098,87.108,87.073,5.74]
["bitfinex","SOLUSD",1646587328192,62.18105904,87.107,87.074,56.43801421]
["bitfinex","SOLUSD",1646587328391,62.18105904,87.107,87.075,5.74]
["bitfinex","SOLUSD",1646587328691,62.18105904,87.107,87.08,17.227]
["bitfinex","SOLUSD",1646587328890,1.53474098,87.105,87.08,17.227]
["bitfinex","SOLUSD",1646587329092,1.53474098,87.106,87.08,17.227]
["bitfinex","SOLUSD",1646587329691,0.00474098,87.106,87.08,17.227]
["bitfinex","SOLUSD",1646587329892,3.08063976,87.144,87.09,17.2191]
["bitfinex","SOLUSD",1646587330092,3.08063976,87.151,87.091,47.4783]
["bitfinex","SOLUSD",1646587330793,47.46228273,87.151,87.092,90.06238885]
["bitfinex","SOLUSD",1646587330993,45.96228273,87.151,87.092,90.06238885]
["bitfinex","SOLUSD",1646587331197,45.96228273,87.151,87.093,44.31733138]
["bitfinex","SOLUSD",1646587331395,45.96228273,87.151,87.1,17.218]
["bitfinex","SOLUSD",1646587331594,45.96228273,87.151,87.11,13.78]
["bitfinex","SOLUSD",1646587331998,45.96228273,87.151,87.111,47.90036128]
["bitfinex","SOLUSD",1646587332494,24.248,87.187,87.112,5.738]
["bitfinex","SOLUSD",1646587332695,24.248,87.187,87.12,17.2196]
["bitfinex","SOLUSD",1646587332895,7.29932765,87.186,87.121,5.737]
["bitfinex","SOLUSD",1646587333095,1.022,87.186,87.121,5.737]
["bitfinex","SOLUSD",1646587333495,56.36133514,87.185,87.121,5.737]
["bitfinex","SOLUSD",1646587334097,56.36133514,87.185,87.14,17.2167]
["bitfinex","SOLUSD",1646587336201,56.36133514,87.185,87.141,5.736]
["bitfinex","SOLUSD",1646587336397,56.36133514,87.185,87.15,17.2173]
["bitfinex","SOLUSD",1646587337998,56.36133514,87.185,87.14,17.2189]
["bitfinex","SOLUSD",1646587338198,56.36133514,87.185,87.141,5.736]
["bitfinex","SOLUSD",1646587339099,56.36133514,87.185,87.15,17.2171]
["bitfinex","SOLUSD",1646587340803,56.36133514,87.185,87.151,53.70405443]
["bitfinex","SOLUSD",1646587341003,3.08063976,87.225,87.16,17.2104]
["bitfinex","SOLUSD",1646587341207,1.02,87.224,87.16,17.2104]
["bitfinex","SOLUSD",1646587341506,1.02,87.224,87.161,5.734]
["bitfinex","SOLUSD",1646587341702,1.02,87.226,87.161,5.734]
["bitfinex","SOLUSD",1646587341901,24.3653,87.254,87.154,5.734]
["bitfinex","SOLUSD",1646587341902,4.10063976,87.244,87.154,5.734]
["bitfinex","SOLUSD",1646587342101,113.4,87.242,87.16,17.2121]
["bitfinex","SOLUSD",1646587342303,1.02,87.241,87.16,17.2121]
["bitfinex","SOLUSD",1646587342603,17.2108,87.24,87.16,17.2121]
["bitfinex","SOLUSD",1646587342802,120.69488768,87.239,87.16,17.2121]
["bitfinex","SOLUSD",1646587343003,6.27488768,87.238,87.16,17.2121]
["bitfinex","SOLUSD",1646587343203,114.42,87.237,87.16,17.2121]
["bitfinex","SOLUSD",1646587343403,6.27488768,87.236,87.16,17.2121]
["bitfinex","SOLUSD",1646587343603,114.42,87.235,87.16,17.2121]
["bitfinex","SOLUSD",1646587344102,17.212,87.23,87.16,17.2121]
["bitfinex","SOLUSD",1646587344303,1.02,87.229,87.16,17.2121]
["bitfinex","SOLUSD",1646587344505,70.67989086,87.228,87.16,17.2121]
["bitfinex","SOLUSD",1646587344706,1.02,87.227,87.16,17.2121]
["bitfinex","SOLUSD",1646587345405,70.67989086,87.228,87.161,5.734]
["bitfinex","SOLUSD",1646587346906,70.67989086,87.228,87.17,17.2102]
["bitfinex","SOLUSD",1646587347104,70.67989086,87.228,87.171,69.10351469]
["bitfinex","SOLUSD",1646587349111,113.4,87.227,87.153,24.1485]
["bitfinex","SOLUSD",1646587349911,1.024,87.226,87.153,24.1485]
["bitfinex","SOLUSD",1646587350107,17.2139,87.22,87.153,24.1485]
["bitfinex","SOLUSD",1646587350309,1.026,87.219,87.153,24.1485]
["bitfinex","SOLUSD",1646587350811,114.426,87.219,87.153,24.1485]
["bitfinex","SOLUSD",1646587351010,114.426,87.219,87.154,5.734]
["bitfinex","SOLUSD",1646587351210,114.426,87.219,87.153,24.1485]
["bitfinex","SOLUSD",1646587351408,113.4,87.209,87.131,5.734]
["bitfinex","SOLUSD",1646587351612,113.4,87.207,87.132,23.93]
["bitfinex","SOLUSD",1646587351810,113.4,87.205,87.133,5.735]
["bitfinex","SOLUSD",1646587352011,58.0757707,87.206,87.133,5.735]
["bitfinex","SOLUSD",1646587352012,113.4,87.203,87.133,5.735]
["bitfinex","SOLUSD",1646587352214,113.4,87.201,87.131,5.736]
["bitfinex","SOLUSD",1646587352413,18.2255,87.2,87.122,5.736]
["bitfinex","SOLUSD",1646587352613,113.4,87.199,87.122,5.736]
["bitfinex","SOLUSD",1646587352811,1.002,87.198,87.122,5.736]
["bitfinex","SOLUSD",1646587353410,6.27756613,87.197,87.118,5.736]
["bitfinex","SOLUSD",1646587353611,113.4,87.179,87.117,55.86464909]
["bitfinex","SOLUSD",1646587353810,113.4,87.176,87.117,55.86464909]
["bitfinex","SOLUSD",1646587354011,0.99,87.175,87.117,55.86464909]
["bitfinex","SOLUSD",1646587354810,114.3858,87.176,87.117,55.86464909]
["bitfinex","SOLUSD",1646587355010,114.3858,87.176,87.11,17.2227]
["bitfinex","SOLUSD",1646587355914,114.3858,87.176,87.11,62.76348778]
["bitfinex","SOLUSD",1646587356317,114.3858,87.176,87.111,5.737]
["bitfinex","SOLUSD",1646587358315,0.9858,87.176,87.12,17.2213]
["bitfinex","SOLUSD",1646587358516,0.9858,87.176,87.121,5.737]
["bitfinex","SOLUSD",1646587358716,0.9858,87.176,87.111,5.737]
["bitfinex","SOLUSD",1646587360115,0.9858,87.176,87.13,17.219]
["bitfinex","SOLUSD",1646587361919,0.9858,87.176,87.167,1.4125505]
["bitfinex","SOLUSD",1646587362117,1.1164779,87.161,87.13,17.219]
["bitfinex","SOLUSD",1646587363116,64.71597596,87.161,87.131,50.42037526]
["bitfinex","SOLUSD",1646587363517,64.71597596,87.161,87.12,17.2213]
["bitfinex","SOLUSD",1646587364216,64.71597596,87.161,87.111,5.737]
["bitfinex","SOLUSD",1646587365819,64.71597596,87.161,87.12,17.2217]
["bitfinex","SOLUSD",1646587367126,1.1164779,87.161,87.12,17.2217]
["bitfinex","SOLUSD",1646587379056,1.1164779,87.161,87.121,5.737]
["bitfinex","SOLUSD",1646587379356,1.1164779,87.161,87.13,17.2178]
["bitfinex","SOLUSD",1646587379555,1.1164779,87.161,87.131,61.42825838]
["bitfinex","SOLUSD",1646587380158,1.1164779,87.161,87.14,17.2178]
["bitfinex","SOLUSD",1646587381857,0.6164779,87.161,87.14,17.2178]
["bitfinex","SOLUSD",1646587382060,0.6164779,87.161,87.141,5.737]
["bitfinex","SOLUSD",1646587382561,0.6164779,87.161,87.15,17.2153]
["bitfinex","SOLUSD",1646587382765,0.0064779,87.161,87.15,17.2153]
["bitfinex","SOLUSD",1646587382962,3.08063976,87.195,87.132,56.16900392]
["bitfinex","SOLUSD",1646587382963,3.08063976,87.195,87.151,5.736]
["bitfinex","SOLUSD",1646587383161,6.27605169,87.194,87.141,5.735]
["bitfinex","SOLUSD",1646587383360,0.9427,87.215,87.142,23.6794]
["bitfinex","SOLUSD",1646587383361,57.78977636,87.193,87.142,23.6794]
["bitfinex","SOLUSD",1646587383563,57.78977636,87.193,87.143,5.736]
["bitfinex","SOLUSD",1646587383763,120.50530594,87.219,87.16,17.2113]
["bitfinex","SOLUSD",1646587383764,0.9247,87.213,87.16,17.2113]
["bitfinex","SOLUSD",1646587383964,3.08063976,87.216,87.17,13.78]
["bitfinex","SOLUSD",1646587384167,3.08063976,87.216,87.171,5.734]
["bitfinex","SOLUSD",1646587384364,119.57160594,87.219,87.171,5.734]
["bitfinex","SOLUSD",1646587384365,6.2744039,87.218,87.171,5.734]
["bitfinex","SOLUSD",1646587384567,23.4961,87.219,87.171,5.734]
["bitfinex","SOLUSD",1646587384766,6.27439317,87.218,87.172,57.20649771]
["bitfinex","SOLUSD",1646587384964,3.08063976,87.226,87.173,5.734]
["bitfinex","SOLUSD",1646587385372,3.08063976,87.228,87.18,17.2072]
["bitfinex","SOLUSD",1646587385567,6.27439317,87.239,87.19,13.78]
["bitfinex","SOLUSD",1646587385765,1.022,87.24,87.191,66.89015158]
["bitfinex","SOLUSD",1646587385963,1.022,87.24,87.191,89.75315158]
["bitfinex","SOLUSD",1646587386563,1.022,87.24,87.2,17.1996]
["bitfinex","SOLUSD",1646587386764,1.022,87.24,87.201,5.732]
["bitfinex","SOLUSD",1646587387166,54.46543934,87.239,87.201,5.732]
["bitfinex","SOLUSD",1646587387564,54.46543934,87.239,87.2,13.78]
["bitfinex","SOLUSD",1646587388364,54.46543934,87.239,87.191,84.02115158]
["bitfinex","SOLUSD",1646587388965,54.46543934,87.239,87.191,22.863]
["bitfinex","SOLUSD",1646587389166,54.46543934,87.239,87.134,75.362]
["bitfinex","SOLUSD",1646587389366,23.1863,87.238,87.17,13.78]
["bitfinex","SOLUSD",1646587389974,23.1863,87.238,87.176,48.46674855]
["bitfinex","SOLUSD",1646587390373,23.1863,87.238,87.18,17.2096]
["bitfinex","SOLUSD",1646587390775,23.1863,87.238,87.18,30.9896]
["bitfinex","SOLUSD",1646587390974,54.46543934,87.239,87.18,30.9896]
["bitfinex","SOLUSD",1646587391175,54.46543934,87.239,87.181,29.18070392]
["bitfinex","SOLUSD",1646587391575,22.6901,87.257,87.19,17.2022]
["bitfinex","SOLUSD",1646587391777,22.6901,87.257,87.19,30.9822]
["bitfinex","SOLUSD",1646587392476,50.38044133,87.255,87.192,53.36855251]
["bitfinex","SOLUSD",1646587392680,50.38044133,87.255,87.211,62.14463726]
["bitfinex","SOLUSD",1646587393680,50.38044133,87.255,87.22,17.2024]
["bitfinex","SOLUSD",1646587394279,22.6901,87.257,87.22,17.2024]
["bitfinex","SOLUSD",1646587395279,49.30785852,87.256,87.22,17.2024]
["bitfinex","SOLUSD",1646587397287,49.30785852,87.256,87.21,17.2039]
["bitfinex","SOLUSD",1646587397485,17.207,87.25,87.192,23.5318]
["bitfinex","SOLUSD",1646587398287,17.207,87.25,87.193,51.73575451]
["bitfinex","SOLUSD",1646587399589,17.207,87.25,87.2,17.2065]
["bitfinex","SOLUSD",1646587400590,1.018,87.249,87.2,17.2065]
["bitfinex","SOLUSD",1646587402591,1.018,87.249,87.193,51.73575451]
["bitfinex","SOLUSD",1646587406893,6.27304571,87.248,87.2,17.2061]
["bitfinex","SOLUSD",1646587407096,1.018,87.247,87.2,17.2061]
["bitfinex","SOLUSD",1646587407295,6.27304571,87.246,87.2,17.2061]
["bitfinex","SOLUSD",1646587407696,9.35368547,87.253,87.2,17.2061]
["bitfinex","SOLUSD",1646587408219,6.27304571,87.253,87.2,17.2061]
["bitfinex","SOLUSD",1646587408420,1.018,87.252,87.2,17.2061]
["bitfinex","SOLUSD",1646587408623,24.5246,87.255,87.2,17.2061]
["bitfinex","SOLUSD",1646587409424,24.5246,87.255,87.201,5.732]
["bitfinex","SOLUSD",1646587409822,64.68658845,87.264,87.21,17.2007]
["bitfinex","SOLUSD",1646587410022,64.68658845,87.264,87.211,54.2821584]
["bitfinex","SOLUSD",1646587410223,3.08063976,87.262,87.211,54.2821584]
["bitfinex","SOLUSD",1646587410823,3.08063976,87.255,87.211,48.5511584]
["bitfinex","SOLUSD",1646587411227,3.08063976,87.255,87.21,17.2038]
["bitfinex","SOLUSD",1646587411425,3.08063976,87.255,87.202,24.3282]
["bitfinex","SOLUSD",1646587411624,4.11263976,87.254,87.202,24.3282]
["bitfinex","SOLUSD",1646587411924,6.27172589,87.253,87.202,24.3282]
["bitfinex","SOLUSD",1646587412526,9.35236565,87.253,87.202,24.3282]
["bitfinex","SOLUSD",1646587412726,1.02,87.252,87.202,24.3282]
["bitfinex","SOLUSD",1646587412925,6.27172589,87.251,87.202,24.3282]
["bitfinex","SOLUSD",1646587413126,50.69436764,87.25,87.202,24.3282]
["bitfinex","SOLUSD",1646587413526,6.27172589,87.249,87.202,24.3282]
["bitfinex","SOLUSD",1646587413728,3.08063976,87.247,87.202,24.3282]
["bitfinex","SOLUSD",1646587414532,3.08063976,87.246,87.202,24.3282]
["bitfinex","SOLUSD",1646587414827,3.08063976,87.245,87.203,5.732]
["bitfinex","SOLUSD",1646587415226,3.08063976,87.245,87.202,24.3282]
["bitfinex","SOLUSD",1646587416027,3.08063976,87.244,87.202,24.3282]
["bitfinex","SOLUSD",1646587416225,3.08063976,87.244,87.2,17.2056]
["bitfinex","SOLUSD",1646587416435,3.08063976,87.244,87.181,5.732]
["bitfinex","SOLUSD",1646587416628,3.08063976,87.237,87.182,23.9998]
["bitfinex","SOLUSD",1646587416828,3.08063976,87.236,87.183,5.732]
["bitfinex","SOLUSD",1646587417036,3.08063976,87.235,87.182,23.9998]
["bitfinex","SOLUSD",1646587417228,51.75449442,87.236,87.182,23.9998]
["bitfinex","SOLUSD",1646587417427,6.27172589,87.235,87.182,23.9998]
["bitfinex","SOLUSD",1646587417629,9.35236565,87.235,87.19,17.2082]
["bitfinex","SOLUSD",1646587418833,3.08063976,87.234,87.19,17.2082]
["bitfinex","SOLUSD",1646587419035,9.35236565,87.235,87.19,17.2082]
["bitfinex","SOLUSD",1646587419431,3.08063976,87.234,87.19,17.2082]
["bitfinex","SOLUSD",1646587419833,9.35236565,87.235,87.19,17.2082]
["bitfinex","SOLUSD",1646587422238,6.27172589,87.235,87.2,17.2063]
["bitfinex","SOLUSD",1646587422440,6.27172589,87.234,87.201,53.78648006]
["bitfinex","SOLUSD",1646587422640,6.27172589,87.235,87.201,53.78648006]
["bitfinex","SOLUSD",1646587423040,6.27172589,87.235,87.201,59.51848006]
["bitfinex","SOLUSD",1646587424549,6.27172589,87.235,87.201,53.78648006]
["bitfinex","SOLUSD",1646587425150,6.27172589,87.235,87.19,17.2077]
["bitfinex","SOLUSD",1646587426151,6.27172589,87.235,87.19,70.45541507]
["bitfinex","SOLUSD",1646587427368,6.27172589,87.235,87.19,17.2077]
["bitfinex","SOLUSD",1646587427769,6.27172589,87.235,87.191,5.732]
["bitfinex","SOLUSD",1646587427969,6.27172589,87.235,87.182,23.9998]
["bitfinex","SOLUSD",1646587428170,113.4,87.234,87.182,23.9998]
["bitfinex","SOLUSD",1646587428470,3.08063976,87.232,87.182,23.9998]
["bitfinex","SOLUSD",1646587428670,17.2112,87.23,87.182,23.9998]
["bitfinex","SOLUSD",1646587428870,6.27172589,87.229,87.182,23.9998]
["bitfinex","SOLUSD",1646587429071,1.022,87.228,87.182,23.9998]
["bitfinex","SOLUSD",1646587429273,6.27172589,87.227,87.182,23.9998]
["bitfinex","SOLUSD",1646587429470,1.022,87.226,87.182,23.9998]
["bitfinex","SOLUSD",1646587429673,17.2129,87.22,87.152,24.0165]
["bitfinex","SOLUSD",1646587429870,6.27172589,87.219,87.153,5.734]
["bitfinex","SOLUSD",1646587430472,50.46127285,87.218,87.154,60.26386603]
["bitfinex","SOLUSD",1646587430671,6.27172589,87.217,87.155,5.734]
["bitfinex","SOLUSD",1646587431172,6.27172589,87.217,87.16,17.2138]
["bitfinex","SOLUSD",1646587431373,6.27172589,87.217,87.161,5.734]
["bitfinex","SOLUSD",1646587431773,17.215,87.21,87.155,5.734]
["bitfinex","SOLUSD",1646587432470,23.7497,87.209,87.155,5.734]
["bitfinex","SOLUSD",1646587433172,23.7497,87.209,87.16,17.2142]
["bitfinex","SOLUSD",1646587435477,23.7497,87.209,87.155,5.734]
["bitfinex","SOLUSD",1646587435676,1.034,87.208,87.155,5.734]
["bitfinex","SOLUSD",1646587436076,1.034,87.208,87.154,60.26386603]
["bitfinex","SOLUSD",1646587436279,1.034,87.208,87.152,24.0165]
["bitfinex","SOLUSD",1646587436475,1.034,87.208,87.14,17.2178]
["bitfinex","SOLUSD",1646587436476,114.434,87.208,87.14,17.2178]
["bitfinex","SOLUSD",1646587436677,114.434,87.208,87.131,22.6253]
["bitfinex","SOLUSD",1646587436678,17.2171,87.2,87.131,22.6253]
["bitfinex","SOLUSD",1646587436983,137.2215,87.199,87.131,22.6253]
["bitfinex","SOLUSD",1646587437378,113.4,87.197,87.131,22.6253]
["bitfinex","SOLUSD",1646587437678,1.037,87.196,87.131,22.6253]
["bitfinex","SOLUSD",1646587439080,17.22,87.19,87.14,17.2184]
["bitfinex","SOLUSD",1646587440181,1.006,87.189,87.14,17.2184]
["bitfinex","SOLUSD",1646587440382,25.9342,87.189,87.14,17.2184]
["bitfinex","SOLUSD",1646587441683,25.9342,87.189,87.131,22.6253]
["bitfinex","SOLUSD",1646587443384,113.4,87.188,87.131,22.6253]
["bitfinex","SOLUSD",1646587444183,113.4,87.188,87.13,17.2195]
["bitfinex","SOLUSD",1646587446087,0.9918,87.187,87.13,17.2195]
["bitfinex","SOLUSD",1646587449789,1.54103073,87.185,87.13,17.2195]
["bitfinex","SOLUSD",1646587449988,52.86535775,87.184,87.13,43.67555627]
["bitfinex","SOLUSD",1646587450190,51.84535775,87.184,87.13,43.67555627]
["bitfinex","SOLUSD",1646587452294,51.84535775,87.184,87.13,17.2195]
["bitfinex","SOLUSD",1646587454995,1.54103073,87.183,87.13,17.2195]
["bitfinex","SOLUSD",1646587455193,1.54103073,87.182,87.13,17.2195]
["bitfinex","SOLUSD",1646587455394,1.54103073,87.183,87.13,17.2195]
["bitfinex","SOLUSD",1646587455994,53.38638848,87.184,87.13,17.2195]
["bitfinex","SOLUSD",1646587456195,1.54103073,87.183,87.13,17.2195]
["bitfinex","SOLUSD",1646587456698,1.54103073,87.18,87.13,17.2195]
["bitfinex","SOLUSD",1646587458097,1.54103073,87.177,87.13,17.2195]
["bitfinex","SOLUSD",1646587458297,1.54103073,87.175,87.13,17.2195]
["bitfinex","SOLUSD",1646587458702,1.54103073,87.174,87.13,17.2195]
["bitfinex","SOLUSD",1646587458898,1.54103073,87.171,87.13,17.2195]
["bitfinex","SOLUSD",1646587459097,61.22697187,87.17,87.13,17.2195]
["bitfinex","SOLUSD",1646587459800,61.22697187,87.17,87.122,24.1188]
["bitfinex","SOLUSD",1646587460101,1.54103073,87.164,87.122,24.1188]
["bitfinex","SOLUSD",1646587460299,9.23103073,87.164,87.117,26.45605627]
["bitfinex","SOLUSD",1646587460502,9.23103073,87.164,87.1,13.78]
["bitfinex","SOLUSD",1646587460503,1.54103073,87.161,87.1,26.45605627]
["bitfinex","SOLUSD",1646587460724,113.4,87.159,87.101,24.0778]
["bitfinex","SOLUSD",1646587461023,1.54103073,87.147,87.101,24.0778]
["bitfinex","SOLUSD",1646587461422,1.54103073,87.15,87.101,24.0778]
["bitfinex","SOLUSD",1646587461622,49.90445718,87.149,87.101,78.22171401]
["bitfinex","SOLUSD",1646587461920,51.44548791,87.149,87.101,24.0778]
["bitfinex","SOLUSD",1646587462120,49.90445718,87.149,87.101,24.0778]
["bitfinex","SOLUSD",1646587462523,51.44548791,87.149,87.101,24.0778]
["bitfinex","SOLUSD",1646587462724,1.54103073,87.148,87.101,24.0778]
["bitfinex","SOLUSD",1646587463124,49.90445718,87.149,87.101,24.0778]
["bitfinex","SOLUSD",1646587464124,50.86925718,87.149,87.101,24.0778]
["bitfinex","SOLUSD",1646587464825,52.41028791,87.149,87.101,24.0778]
["bitfinex","SOLUSD",1646587465025,50.86925718,87.149,87.101,24.0778]
["bitfinex","SOLUSD",1646587465226,50.86925718,87.149,87.101,29.8158]
["bitfinex","SOLUSD",1646587465425,50.86925718,87.149,87.102,52.65493158]
["bitfinex","SOLUSD",1646587467427,49.90445718,87.149,87.102,52.65493158]
["bitfinex","SOLUSD",1646587469929,49.90445718,87.149,87.102,51.65493158]
["bitfinex","SOLUSD",1646587471532,1.54103073,87.15,87.102,51.65493158]
["bitfinex","SOLUSD",1646587471734,1.54103073,87.155,87.103,5.738]
["bitfinex","SOLUSD",1646587471933,1.54103073,87.164,87.103,5.738]
["bitfinex","SOLUSD",1646587472133,1.54103073,87.165,87.104,26.45605627]
["bitfinex","SOLUSD",1646587472334,1.54103073,87.164,87.105,5.738]
["bitfinex","SOLUSD",1646587472535,46.04792027,87.157,87.11,17.2242]
["bitfinex","SOLUSD",1646587472737,46.04792027,87.157,87.111,5.738]
["bitfinex","SOLUSD",1646587472939,46.04792027,87.157,87.111,32.19405627]
["bitfinex","SOLUSD",1646587473438,46.04792027,87.157,87.12,17.2221]
["bitfinex","SOLUSD",1646587473639,1.54103073,87.166,87.12,17.2221]
["bitfinex","SOLUSD",1646587474740,1.54103073,87.166,87.121,45.67654341]
["bitfinex","SOLUSD",1646587474741,64.1061956,87.157,87.121,45.67654341]
["bitfinex","SOLUSD",1646587475346,2.56103073,87.166,87.13,17.2198]
["bitfinex","SOLUSD",1646587475644,1.02,87.166,87.13,17.2198]
["bitfinex","SOLUSD",1646587476841,1.02,87.166,87.13,16.7198]
["bitfinex","SOLUSD",1646587477441,48.17874009,87.165,87.13,16.7198]
["bitfinex","SOLUSD",1646587477642,48.17874009,87.165,87.122,22.9535]
["bitfinex","SOLUSD",1646587479244,48.17874009,87.165,87.13,17.2202]
["bitfinex","SOLUSD",1646587479543,48.17874009,87.165,87.122,22.9535]
["bitfinex","SOLUSD",1646587480344,48.17874009,87.165,87.122,22.4535]
["bitfinex","SOLUSD",1646587481545,48.17874009,87.165,87.13,17.2201]
["bitfinex","SOLUSD",1646587486749,1.54103073,87.169,87.13,17.2201]
["bitfinex","SOLUSD",1646587487250,1.54103073,87.167,87.13,17.2201]
["bitfinex","SOLUSD",1646587487751,55.67647197,87.166,87.13,17.2201]
["bitfinex","SOLUSD",1646587491053,1.54103073,87.169,87.13,17.2201]
["bitfinex","SOLUSD",1646587491252,1.54103073,87.17,87.13,17.2201]
["bitfinex","SOLUSD",1646587492054,46.44766131,87.169,87.13,17.2201]
["bitfinex","SOLUSD",1646587493858,46.44766131,87.169,87.122,22.4535]
["bitfinex","SOLUSD",1646587495077,22.9705,87.168,87.122,22.4535]
["bitfinex","SOLUSD",1646587495278,22.9705,87.168,87.13,17.2202]
["bitfinex","SOLUSD",1646587496680,47.98869204,87.169,87.13,17.2202]
["bitfinex","SOLUSD",1646587496878,46.44766131,87.169,87.13,17.2202]
["bitfinex","SOLUSD",1646587497177,1.54103073,87.168,87.13,17.2202]
["bitfinex","SOLUSD",1646587499280,1.54103073,87.167,87.13,17.2202]
["bitfinex","SOLUSD",1646587499477,1.54103073,87.167,87.122,22.4535]
["bitfinex","SOLUSD",1646587499677,1.54103073,87.161,87.122,22.4535]
["bitfinex","SOLUSD",1646587499878,1.54103073,87.159,87.122,22.4535]
["bitfinex","SOLUSD",1646587500278,1.54103073,87.158,87.122,22.4535]
["bitfinex","SOLUSD",1646587501078,49.751452,87.153,87.122,22.4535]
["bitfinex","SOLUSD",1646587503279,51.29248273,87.153,87.122,22.4535]
["bitfinex","SOLUSD",1646587503480,49.751452,87.153,87.122,22.4535]
["bitfinex","SOLUSD",1646587505082,49.751452,87.153,87.113,5.737]
["bitfinex","SOLUSD",1646587505283,1.54103073,87.15,87.113,5.737]
["bitfinex","SOLUSD",1646587505482,1.54103073,87.147,87.113,5.737]
["bitfinex","SOLUSD",1646587505883,1.54103073,87.146,87.113,5.737]
["bitfinex","SOLUSD",1646587506083,1.54103073,87.147,87.113,5.737]
["bitfinex","SOLUSD",1646587506282,1.54103073,87.148,87.113,5.737]
["bitfinex","SOLUSD",1646587506884,1.54103073,87.147,87.113,5.737]
["bitfinex","SOLUSD",1646587507183,1.54103073,87.148,87.113,5.737]
["bitfinex","SOLUSD",1646587507982,1.54103073,87.148,87.113,65.80616619]
["bitfinex","SOLUSD",1646587508183,1.54103073,87.149,87.113,65.80616619]
["bitfinex","SOLUSD",1646587508382,1.54103073,87.149,87.113,5.737]
["bitfinex","SOLUSD",1646587508983,1.54103073,87.15,87.113,5.737]
["bitfinex","SOLUSD",1646587509385,1.54103073,87.15,87.113,66.53080626]
["bitfinex","SOLUSD",1646587510385,1.54103073,87.153,87.12,17.2225]
["bitfinex","SOLUSD",1646587510586,1.54103073,87.164,87.12,17.2225]
["bitfinex","SOLUSD",1646587510786,1.54103073,87.163,87.12,43.67855627]
["bitfinex","SOLUSD",1646587510991,1.54103073,87.163,87.12,57.45855627]
["bitfinex","SOLUSD",1646587511187,1.54103073,87.164,87.12,57.45855627]
["bitfinex","SOLUSD",1646587511390,47.78320084,87.163,87.12,57.45855627]
["bitfinex","SOLUSD",1646587511590,47.28320084,87.163,87.12,57.45855627]
["bitfinex","SOLUSD",1646587511786,48.82423157,87.163,87.12,57.45855627]
["bitfinex","SOLUSD",1646587511987,47.28320084,87.163,87.12,57.45855627]
["bitfinex","SOLUSD",1646587513090,47.28320084,87.163,87.12,13.78]
["bitfinex","SOLUSD",1646587513292,1.54103073,87.16,87.114,22.5457]
["bitfinex","SOLUSD",1646587513493,1.54103073,87.152,87.114,22.5457]
["bitfinex","SOLUSD",1646587513793,1.54103073,87.151,87.114,22.5457]
["bitfinex","SOLUSD",1646587515193,1.54103073,87.149,87.114,22.5457]
["bitfinex","SOLUSD",1646587515393,64.79125347,87.148,87.113,5.737]
["bitfinex","SOLUSD",1646587515595,17.2287,87.14,87.094,24.0094]
["bitfinex","SOLUSD",1646587515797,1.54103073,87.144,87.094,24.0094]
["bitfinex","SOLUSD",1646587515996,1.54103073,87.143,87.094,24.0094]
["bitfinex","SOLUSD",1646587517196,1.54103073,87.143,87.1,17.2272]
["bitfinex","SOLUSD",1646587517897,1.54103073,87.144,87.1,17.2272]
["bitfinex","SOLUSD",1646587519198,1.54103073,87.145,87.1,17.2272]
["bitfinex","SOLUSD",1646587519802,17.2292,87.14,87.094,24.0094]
["bitfinex","SOLUSD",1646587520804,17.2292,87.14,87.094,23.5094]
["bitfinex","SOLUSD",1646587521003,1.54103073,87.139,87.094,23.5094]
["bitfinex","SOLUSD",1646587521206,18.77023073,87.14,87.094,23.5094]
["bitfinex","SOLUSD",1646587522205,0.9898,87.139,87.094,23.5094]
["bitfinex","SOLUSD",1646587525511,17.2292,87.14,87.094,23.5094]
["bitfinex","SOLUSD",1646587525911,1.54103073,87.142,87.1,17.2272]
["bitfinex","SOLUSD",1646587526112,1.54103073,87.141,87.1,17.2272]
["bitfinex","SOLUSD",1646587526511,24.6987,87.147,87.1,17.2272]
["bitfinex","SOLUSD",1646587527117,113.4,87.146,87.1,17.2272]
["bitfinex","SOLUSD",1646587528737,24.6987,87.147,87.1,43.68325627]
["bitfinex","SOLUSD",1646587532241,24.6987,87.147,87.101,63.89671451]
["bitfinex","SOLUSD",1646587532641,24.6987,87.147,87.11,17.2251]
["bitfinex","SOLUSD",1646587535045,24.6987,87.147,87.11,16.7251]
["bitfinex","SOLUSD",1646587536949,113.4,87.146,87.094,23.5094]
["bitfinex","SOLUSD",1646587537150,1.54103073,87.143,87.094,23.5094]
["bitfinex","SOLUSD",1646587537951,1.54103073,87.143,87.1,17.2272]
["bitfinex","SOLUSD",1646587538954,113.4,87.139,87.08,5.739]
["bitfinex","SOLUSD",1646587539156,1.54103073,87.131,87.07,5.739]
["bitfinex","SOLUSD",1646587539357,1.54103073,87.116,87.051,5.74]
["bitfinex","SOLUSD",1646587539554,1.54103073,87.114,87.06,17.235]
["bitfinex","SOLUSD",1646587539754,49.63133092,87.113,87.06,17.235]
["bitfinex","SOLUSD",1646587539955,23.8824,87.112,87.061,22.5674]
["bitfinex","SOLUSD",1646587540156,17.2353,87.11,87.061,22.5674]
["bitfinex","SOLUSD",1646587540959,23.8824,87.112,87.061,22.5674]
["bitfinex","SOLUSD",1646587542457,113.4,87.111,87.061,22.5674]
["bitfinex","SOLUSD",1646587542658,23.8824,87.112,87.062,5.74]
["bitfinex","SOLUSD",1646587542859,17.2347,87.11,87.062,5.74]
["bitfinex","SOLUSD",1646587545060,23.8824,87.112,87.07,17.2328]
["bitfinex","SOLUSD",1646587545260,23.8824,87.112,87.071,54.30989408]
["bitfinex","SOLUSD",1646587545462,23.8824,87.112,87.071,48.56989408]
["bitfinex","SOLUSD",1646587545660,1.024,87.118,87.071,48.56989408]
["bitfinex","SOLUSD",1646587545864,1.54103073,87.128,87.072,5.74]
["bitfinex","SOLUSD",1646587546062,1.54103073,87.133,87.072,5.74]
["bitfinex","SOLUSD",1646587546260,1.027,87.132,87.08,17.2305]
["bitfinex","SOLUSD",1646587546462,1.027,87.132,87.081,5.74]
["bitfinex","SOLUSD",1646587546661,46.69183127,87.13,87.081,5.74]
["bitfinex","SOLUSD",1646587546862,46.69183127,87.13,87.074,5.74]
["bitfinex","SOLUSD",1646587547265,23.0154,87.129,87.074,5.74]
["bitfinex","SOLUSD",1646587548271,23.0154,87.129,87.09,17.2288]
["bitfinex","SOLUSD",1646587549775,113.4,87.128,87.08,17.2304]
["bitfinex","SOLUSD",1646587550078,23.0154,87.129,87.081,5.74]
["bitfinex","SOLUSD",1646587550675,1.031,87.128,87.08,17.2304]
["bitfinex","SOLUSD",1646587551078,1.031,87.128,87.09,17.2289]
["bitfinex","SOLUSD",1646587551978,1.031,87.128,87.09,61.8938694]
["bitfinex","SOLUSD",1646587553477,1.031,87.128,87.09,79.1228694]
["bitfinex","SOLUSD",1646587553977,1.031,87.128,87.09,17.229]
["bitfinex","SOLUSD",1646587554276,1.031,87.128,87.074,5.739]
["bitfinex","SOLUSD",1646587554890,1.031,87.128,87.075,57.41246601]
["bitfinex","SOLUSD",1646587555090,1.031,87.128,87.08,17.2307]
["bitfinex","SOLUSD",1646587555389,1.031,87.128,87.081,5.74]
["bitfinex","SOLUSD",1646587556391,114.431,87.128,87.081,5.74]
["bitfinex","SOLUSD",1646587556593,1.031,87.128,87.081,5.74]
["bitfinex","SOLUSD",1646587556794,1.54103073,87.134,87.09,17.229]
["bitfinex","SOLUSD",1646587556995,1.54103073,87.138,87.09,31.009]
["bitfinex","SOLUSD",1646587557194,1.54103073,87.157,87.09,31.009]
["bitfinex","SOLUSD",1646587557394,107.79878918,87.163,87.1,113.89152011]
["bitfinex","SOLUSD",1646587557596,107.79878918,87.163,87.11,13.78]
["bitfinex","SOLUSD",1646587557793,107.79878918,87.163,87.11,30.9958]
["bitfinex","SOLUSD",1646587557993,1.54103073,87.179,87.111,32.05192293]
["bitfinex","SOLUSD",1646587558196,1.54103073,87.179,87.112,49.3285]
["bitfinex","SOLUSD",1646587558394,1.54103073,87.179,87.113,5.737]
["bitfinex","SOLUSD",1646587558594,1.54103073,87.178,87.113,32.05092293]
["bitfinex","SOLUSD",1646587558797,1.54103073,87.179,87.13,17.2155]
["bitfinex","SOLUSD",1646587558993,1.54103073,87.179,87.131,56.3233698]
["bitfinex","SOLUSD",1646587559194,62.62669401,87.182,87.131,56.3233698]
["bitfinex","SOLUSD",1646587559394,61.08566328,87.182,87.131,56.3233698]
["bitfinex","SOLUSD",1646587559594,1.54103073,87.184,87.131,56.3233698]
["bitfinex","SOLUSD",1646587559793,26.43513976,87.208,87.131,56.3233698]
["bitfinex","SOLUSD",1646587559794,1.54103073,87.185,87.14,13.78]
["bitfinex","SOLUSD",1646587559994,1.54103073,87.193,87.141,5.736]
["bitfinex","SOLUSD",1646587560194,1.54103073,87.193,87.15,17.213]
["bitfinex","SOLUSD",1646587560395,1.54103073,87.193,87.151,5.735]
["bitfinex","SOLUSD",1646587560596,1.54103073,87.193,87.152,48.40383069]
["bitfinex","SOLUSD",1646587560794,1.54103073,87.193,87.153,5.735]
["bitfinex","SOLUSD",1646587561196,1.54103073,87.193,87.16,17.2141]
["bitfinex","SOLUSD",1646587561400,46.72909945,87.195,87.16,135.1223689]
["bitfinex","SOLUSD",1646587561594,1.54103073,87.197,87.16,135.1223689]
["bitfinex","SOLUSD",1646587561795,1.54103073,87.198,87.16,135.1223689]
["bitfinex","SOLUSD",1646587562096,2.54083073,87.197,87.16,135.1223689]
["bitfinex","SOLUSD",1646587562297,1.54103073,87.197,87.16,135.1223689]
["bitfinex","SOLUSD",1646587562896,1.54103073,87.197,87.161,5.735]
["bitfinex","SOLUSD",1646587563096,1.54103073,87.198,87.17,17.2134]
["bitfinex","SOLUSD",1646587563295,1.54103073,87.199,87.171,47.56352184]
["bitfinex","SOLUSD",1646587563497,18.75963073,87.2,87.161,5.735]
["bitfinex","SOLUSD",1646587563695,1.54103073,87.2,87.13,13.78]
["bitfinex","SOLUSD",1646587563900,1.54103073,87.195,87.13,13.78]
["bitfinex","SOLUSD",1646587564099,1.54103073,87.192,87.14,17.2198]
["bitfinex","SOLUSD",1646587564300,1.54103073,87.194,87.141,5.736]
["bitfinex","SOLUSD",1646587564498,61.73938389,87.193,87.142,45.56644209]
["bitfinex","SOLUSD",1646587564698,61.73938389,87.193,87.143,5.736]
["bitfinex","SOLUSD",1646587565099,63.28041462,87.193,87.143,5.736]
["bitfinex","SOLUSD",1646587565299,61.73938389,87.193,87.143,5.736]
["bitfinex","SOLUSD",1646587565498,61.73938389,87.193,87.15,17.2173]
["bitfinex","SOLUSD",1646587565698,61.73938389,87.193,87.151,5.735]
["bitfinex","SOLUSD",1646587566100,61.73938389,87.193,87.142,45.56644209]
["bitfinex","SOLUSD",1646587566101,61.73938389,87.193,87.143,5.735]
["bitfinex","SOLUSD",1646587566502,61.73938389,87.193,87.15,17.2173]
["bitfinex","SOLUSD",1646587566699,61.73938389,87.193,87.151,5.735]
["bitfinex","SOLUSD",1646587567802,61.73938389,87.193,87.15,17.2173]
["bitfinex","SOLUSD",1646587568601,1.076,87.192,87.15,17.2173]
["bitfinex","SOLUSD",1646587570804,61.73938389,87.193,87.15,17.2173]
["bitfinex","SOLUSD",1646587571505,61.73938389,87.193,87.17,1.3352867]
["bitfinex","SOLUSD",1646587572706,1.022,87.192,87.17,1.3352867]
["bitfinex","SOLUSD",1646587574607,17.219,87.19,87.17,1.3352867]
["bitfinex","SOLUSD",1646587574807,1.022,87.189,87.17,1.3352867]
["bitfinex","SOLUSD",1646587575507,2.56303073,87.189,87.17,1.3352867]
["bitfinex","SOLUSD",1646587575908,1.54103073,87.188,87.17,1.3352867]
["bitfinex","SOLUSD",1646587576309,1.54103073,87.187,87.15,17.218]
["bitfinex","SOLUSD",1646587576612,2.56303073,87.189,87.12,57.3986]
["bitfinex","SOLUSD",1646587576810,1.54103073,87.188,87.12,71.1786]
["bitfinex","SOLUSD",1646587577408,1.54103073,87.187,87.125,52.2194584]
["bitfinex","SOLUSD",1646587577611,1.54103073,87.186,87.125,52.2194584]
["bitfinex","SOLUSD",1646587578009,1.022,87.185,87.125,52.2194584]
["bitfinex","SOLUSD",1646587578208,2.56303073,87.185,87.14,17.219]
["bitfinex","SOLUSD",1646587579312,1.54103073,87.183,87.14,17.219]
["bitfinex","SOLUSD",1646587579611,22.925,87.192,87.116,2.60744306]
["bitfinex","SOLUSD",1646587579612,114.7,87.179,87.13,17.2216]
["bitfinex","SOLUSD",1646587579909,1.54103073,87.172,87.112,24.4192]
["bitfinex","SOLUSD",1646587580112,1.54103073,87.17,87.112,24.4192]
["bitfinex","SOLUSD",1646587580310,1.022,87.169,87.112,24.4192]
["bitfinex","SOLUSD",1646587580510,49.92801234,87.168,87.112,24.4192]
["bitfinex","SOLUSD",1646587580710,115.722,87.167,87.112,24.4192]
["bitfinex","SOLUSD",1646587580911,115.722,87.167,87.12,17.224]
["bitfinex","SOLUSD",1646587581110,1.022,87.167,87.12,72.27592652]
["bitfinex","SOLUSD",1646587581312,1.54103073,87.166,87.12,72.27592652]
["bitfinex","SOLUSD",1646587581514,1.022,87.165,87.12,17.224]
["bitfinex","SOLUSD",1646587581711,1.022,87.165,87.112,24.4192]
["bitfinex","SOLUSD",1646587582015,1.54103073,87.162,87.112,24.4192]
["bitfinex","SOLUSD",1646587582214,114.7,87.159,87.1,17.2277]
["bitfinex","SOLUSD",1646587582412,1.54103073,87.149,87.082,60.99714045]
["bitfinex","SOLUSD",1646587582615,116.24103073,87.147,87.082,60.99714045]
["bitfinex","SOLUSD",1646587582913,139.553,87.146,87.082,60.99714045]
["bitfinex","SOLUSD",1646587583113,1.54103073,87.145,87.082,60.99714045]
["bitfinex","SOLUSD",1646587583518,1.54103073,87.145,87.09,17.2295]
["bitfinex","SOLUSD",1646587584314,24.853,87.146,87.09,17.2295]
["bitfinex","SOLUSD",1646587584714,139.553,87.146,87.09,17.2295]
["bitfinex","SOLUSD",1646587585014,24.853,87.146,87.09,17.2295]
["bitfinex","SOLUSD",1646587585419,1.54103073,87.145,87.09,17.2295]
["bitfinex","SOLUSD",1646587585614,26.39403073,87.146,87.09,17.2295]
["bitfinex","SOLUSD",1646587586416,24.853,87.146,87.09,17.2295]
["bitfinex","SOLUSD",1646587587617,24.853,87.146,87.09,19.83694306]
["bitfinex","SOLUSD",1646587589117,24.853,87.146,87.09,17.2295]
["bitfinex","SOLUSD",1646587597025,1.022,87.145,87.09,17.2295]
["bitfinex","SOLUSD",1646587600330,24.853,87.146,87.09,17.2295]
["bitfinex","SOLUSD",1646587600530,24.853,87.146,87.091,24.8321]
["bitfinex","SOLUSD",1646587600729,24.853,87.146,87.1,17.2259]
["bitfinex","SOLUSD",1646587602332,26.39403073,87.146,87.1,17.2259]
["bitfinex","SOLUSD",1646587602733,24.853,87.146,87.1,17.2259]
["bitfinex","SOLUSD",1646587603331,27.41003073,87.146,87.1,17.2259]
["bitfinex","SOLUSD",1646587603534,26.39403073,87.146,87.1,17.2259]
["bitfinex","SOLUSD",1646587603931,24.853,87.146,87.1,17.2259]
["bitfinex","SOLUSD",1646587604133,1.54103073,87.144,87.1,17.2259]
["bitfinex","SOLUSD",1646587605231,1.54103073,87.142,87.1,17.2259]
["bitfinex","SOLUSD",1646587605431,1.54103073,87.141,87.1,17.2259]
["bitfinex","SOLUSD",1646587606135,1.54103073,87.142,87.1,17.2259]
["bitfinex","SOLUSD",1646587606836,1.54103073,87.14,87.1,17.2259]
["bitfinex","SOLUSD",1646587607035,1.54103073,87.139,87.1,17.2259]
["bitfinex","SOLUSD",1646587608236,1.54103073,87.135,87.1,17.2259]
["bitfinex","SOLUSD",1646587608637,46.94801333,87.134,87.1,17.2259]
["bitfinex","SOLUSD",1646587609037,48.48904406,87.134,87.1,17.2259]
["bitfinex","SOLUSD",1646587609438,48.48904406,87.134,87.091,24.8321]
["bitfinex","SOLUSD",1646587609638,1.54103073,87.128,87.091,24.8321]
["bitfinex","SOLUSD",1646587609837,1.54103073,87.126,87.091,24.8321]
["bitfinex","SOLUSD",1646587610237,1.54103073,87.124,87.091,24.8321]
["bitfinex","SOLUSD",1646587610637,1.54103073,87.123,87.091,24.8321]
["bitfinex","SOLUSD",1646587611458,1.54103073,87.124,87.091,24.8321]
["bitfinex","SOLUSD",1646587611658,1.54103073,87.125,87.091,24.8321]
["bitfinex","SOLUSD",1646587612158,1.54103073,87.124,87.09,17.2288]
["bitfinex","SOLUSD",1646587612957,23.571,87.133,87.09,17.2288]
["bitfinex","SOLUSD",1646587612958,1.54103073,87.123,87.09,17.2288]
["bitfinex","SOLUSD",1646587613257,1.54103073,87.124,87.09,17.2288]
["bitfinex","SOLUSD",1646587615259,1.54103073,87.125,87.09,17.2288]
["bitfinex","SOLUSD",1646587617162,1.54103073,87.126,87.09,17.2288]
["bitfinex","SOLUSD",1646587620466,1.54103073,87.126,87.08,17.2317]
["bitfinex","SOLUSD",1646587620666,1.54103073,87.122,87.071,23.3044]
["bitfinex","SOLUSD",1646587620866,1.54103073,87.119,87.071,23.3044]
["bitfinex","SOLUSD",1646587621666,63.01350941,87.118,87.071,23.3044]
["bitfinex","SOLUSD",1646587621866,23.8634,87.117,87.071,23.3044]
["bitfinex","SOLUSD",1646587622167,23.8634,87.117,87.08,17.2318]
["bitfinex","SOLUSD",1646587623967,23.8634,87.117,87.081,5.74]
["bitfinex","SOLUSD",1646587624769,23.8634,87.117,87.09,17.2299]
["bitfinex","SOLUSD",1646587625169,138.5634,87.117,87.09,17.2299]
["bitfinex","SOLUSD",1646587625371,23.8634,87.117,87.072,5.74]
["bitfinex","SOLUSD",1646587626571,138.5634,87.117,87.08,17.2318]
["bitfinex","SOLUSD",1646587626773,138.5634,87.117,87.071,23.3044]
["bitfinex","SOLUSD",1646587627071,1.54103073,87.111,87.071,23.3044]
["bitfinex","SOLUSD",1646587627477,1.54103073,87.11,87.071,23.3044]
["bitfinex","SOLUSD",1646587627673,1.54103073,87.112,87.071,23.3044]
["bitfinex","SOLUSD",1646587627877,114.7,87.109,87.071,23.3044]
["bitfinex","SOLUSD",1646587631579,1.072,87.108,87.071,23.3044]
["bitfinex","SOLUSD",1646587631777,1.072,87.108,87.061,5.74]
["bitfinex","SOLUSD",1646587631778,114.7,87.099,87.061,5.74]
["bitfinex","SOLUSD",1646587631979,114.7,87.099,87.038,2.60744306]
["bitfinex","SOLUSD",1646587632179,114.7,87.097,87.038,2.60744306]
["bitfinex","SOLUSD",1646587632380,114.7,87.097,87.031,24.3831]
["bitfinex","SOLUSD",1646587632578,46.79696334,87.096,87.031,72.85026304]
["bitfinex","SOLUSD",1646587632780,1.54103073,87.094,87.032,5.742]
["bitfinex","SOLUSD",1646587633180,114.7,87.095,87.04,17.2387]
["bitfinex","SOLUSD",1646587633181,114.7,87.089,87.04,17.2387]
["bitfinex","SOLUSD",1646587633380,123.54,87.089,87.041,5.742]
["bitfinex","SOLUSD",1646587633785,114.7,87.087,87.041,5.742]
["bitfinex","SOLUSD",1646587636683,114.7,87.087,87.04,17.2387]
["bitfinex","SOLUSD",1646587637684,115.72,87.087,87.04,17.2387]
["bitfinex","SOLUSD",1646587638283,1.02,87.087,87.031,24.3831]
["bitfinex","SOLUSD",1646587638684,23.4109,87.088,87.032,29.59923971]
["bitfinex","SOLUSD",1646587639285,138.1109,87.088,87.032,82.43963448]
["bitfinex","SOLUSD",1646587639484,23.4109,87.088,87.033,23.85623971]
["bitfinex","SOLUSD",1646587639685,23.4109,87.088,87.04,17.24]
["bitfinex","SOLUSD",1646587639886,0.9197,87.087,87.04,17.24]
["bitfinex","SOLUSD",1646587640486,115.6197,87.087,87.04,17.24]
["bitfinex","SOLUSD",1646587641086,0.9197,87.087,87.04,17.24]
["bitfinex","SOLUSD",1646587643988,138.1109,87.088,87.041,5.742]
["bitfinex","SOLUSD",1646587647097,1.02,87.087,87.04,17.24]
["bitfinex","SOLUSD",1646587648294,115.72,87.087,87.04,17.24]
["bitfinex","SOLUSD",1646587651393,114.7,87.079,87.04,17.24]
["bitfinex","SOLUSD",1646587652396,114.7,87.077,87.04,17.24]
["bitfinex","SOLUSD",1646587657907,17.2428,87.07,87.034,5.742]
["bitfinex","SOLUSD",1646587658107,114.7,87.069,87.014,2.60744306]
["bitfinex","SOLUSD",1646587658310,24.0964,87.076,86.97,92.95089894]
["bitfinex","SOLUSD",1646587658311,114.7,87.061,86.992,22.544]
["bitfinex","SOLUSD",1646587658513,114.7,87.053,86.992,22.544]
["bitfinex","SOLUSD",1646587658810,114.7,87.051,86.992,22.544]
["bitfinex","SOLUSD",1646587659008,92.5364,87.052,86.992,22.544]
["bitfinex","SOLUSD",1646587659009,114.7,87.039,86.992,22.544]
["bitfinex","SOLUSD",1646587659626,114.7,87.039,86.971,23.8098]
["bitfinex","SOLUSD",1646587659827,114.7,87.037,86.972,24.0675]
["bitfinex","SOLUSD",1646587660027,114.7,87.021,86.971,23.85623971]
["bitfinex","SOLUSD",1646587660228,114.7,87.021,86.958,23.85623971]
["bitfinex","SOLUSD",1646587660428,114.7,87.019,86.958,23.85623971]
["bitfinex","SOLUSD",1646587660630,68.44,87.018,86.958,23.85623971]
["bitfinex","SOLUSD",1646587660828,68.44,87.012,86.949,24.0675]
["bitfinex","SOLUSD",1646587661031,114.7,87.009,86.949,24.0675]
["bitfinex","SOLUSD",1646587661228,114.7,87.003,86.944,23.85623971]
["bitfinex","SOLUSD",1646587661432,22.6065,87.008,86.928,23.35623971]
["bitfinex","SOLUSD",1646587661433,68.44,86.994,86.928,23.35623971]
["bitfinex","SOLUSD",1646587661630,114.7,86.991,86.928,23.35623971]
["bitfinex","SOLUSD",1646587661829,68.44,86.988,86.928,23.35623971]
["bitfinex","SOLUSD",1646587662036,114.7,86.983,86.928,23.35623971]
["bitfinex","SOLUSD",1646587662230,22.6065,86.993,86.928,23.35623971]
["bitfinex","SOLUSD",1646587662231,114.7,86.979,86.928,23.35623971]
["bitfinex","SOLUSD",1646587662432,46.43986029,86.982,86.928,23.35623971]
["bitfinex","SOLUSD",1646587662631,46.43986029,86.982,86.928,25.96368277]
["bitfinex","SOLUSD",1646587663030,5.75,87.025,86.929,23.72623971]
["bitfinex","SOLUSD",1646587663231,5.75,87.025,86.93,31.0411]
["bitfinex","SOLUSD",1646587663533,114.7,87.023,86.931,23.72623971]
["bitfinex","SOLUSD",1646587663732,114.7,87.021,86.931,39.45590004]
["bitfinex","SOLUSD",1646587664035,114.7,87.017,86.932,77.98706465]
["bitfinex","SOLUSD",1646587664233,114.7,87.015,86.932,101.71330436]
["bitfinex","SOLUSD",1646587664432,5.748,87.014,86.95,17.2523]
["bitfinex","SOLUSD",1646587664634,5.748,87.014,86.951,64.90553203]
["bitfinex","SOLUSD",1646587664835,5.748,87.014,86.951,91.2392148]
["bitfinex","SOLUSD",1646587665033,5.748,87.014,86.952,2.60744306]
["bitfinex","SOLUSD",1646587665233,5.248,87.014,86.952,26.33368277]
["bitfinex","SOLUSD",1646587665433,5.748,87.016,86.952,26.33368277]
["bitfinex","SOLUSD",1646587665635,5.748,87.016,86.96,17.2528]
["bitfinex","SOLUSD",1646587665834,114.7,87.015,86.96,17.2528]
["bitfinex","SOLUSD",1646587666835,114.7,87.016,86.96,17.2528]
["bitfinex","SOLUSD",1646587667134,114.7,87.014,86.96,17.2528]
["bitfinex","SOLUSD",1646587667934,114.7,87.016,86.96,17.2528]
["bitfinex","SOLUSD",1646587669637,114.7,87.017,86.96,17.2528]
["bitfinex","SOLUSD",1646587671840,52.14802781,87.018,86.96,17.2528]
["bitfinex","SOLUSD",1646587672943,5.747,87.017,86.96,17.2528]
["bitfinex","SOLUSD",1646587673245,52.14802781,87.018,86.96,17.2528]
["bitfinex","SOLUSD",1646587673246,166.84802781,87.018,86.96,17.2528]
["bitfinex","SOLUSD",1646587673444,52.14802781,87.018,86.96,17.2528]
["bitfinex","SOLUSD",1646587676044,166.84802781,87.018,86.96,17.2528]
["bitfinex","SOLUSD",1646587676745,52.14802781,87.018,86.96,17.2528]
["bitfinex","SOLUSD",1646587678947,166.84802781,87.018,86.961,5.747]
["bitfinex","SOLUSD",1646587679150,166.84802781,87.018,86.97,17.2522]
["bitfinex","SOLUSD",1646587679347,52.14802781,87.018,86.971,5.747]
["bitfinex","SOLUSD",1646587679847,52.14802781,87.018,86.968,63.07229092]
["bitfinex","SOLUSD",1646587679848,52.14802781,87.018,86.969,5.747]
["bitfinex","SOLUSD",1646587680646,52.14802781,87.018,86.96,57.5031]
["bitfinex","SOLUSD",1646587680647,52.14802781,87.018,86.961,5.747]
["bitfinex","SOLUSD",1646587680853,166.84802781,87.018,86.98,17.251]
["bitfinex","SOLUSD",1646587681047,166.84802781,87.018,86.961,5.747]
["bitfinex","SOLUSD",1646587681247,166.84802781,87.018,86.962,24.9067]
["bitfinex","SOLUSD",1646587681450,5.747,87.017,86.963,5.747]
["bitfinex","SOLUSD",1646587681651,114.7,87.016,86.963,5.747]
["bitfinex","SOLUSD",1646587681848,114.7,87.014,86.963,5.747]
["bitfinex","SOLUSD",1646587682652,114.7,87.012,86.963,5.747]
["bitfinex","SOLUSD",1646587683050,24.9623,87.013,86.97,17.2533]
["bitfinex","SOLUSD",1646587684254,114.7,87.012,86.97,17.2533]
["bitfinex","SOLUSD",1646587684452,120.447,87.012,86.97,17.2533]
["bitfinex","SOLUSD",1646587684853,5.747,87.012,86.97,17.2533]
["bitfinex","SOLUSD",1646587685253,24.9623,87.013,86.97,17.2533]
["bitfinex","SOLUSD",1646587686254,114.7,87.012,86.97,17.2533]
["bitfinex","SOLUSD",1646587686756,114.7,87.012,86.963,5.747]
["bitfinex","SOLUSD",1646587686953,114.7,87.01,86.962,24.9067]
["bitfinex","SOLUSD",1646587687154,114.7,87.008,86.962,24.9067]
["bitfinex","SOLUSD",1646587687954,183.14,87.002,86.951,5.748]
["bitfinex","SOLUSD",1646587688155,114.7,87.0,86.943,29.0607]
["bitfinex","SOLUSD",1646587688358,114.7,86.998,86.943,29.0607]
["bitfinex","SOLUSD",1646587688558,114.7,86.989,86.943,29.0607]
["bitfinex","SOLUSD",1646587689860,114.7,86.989,86.943,5.748]
["bitfinex","SOLUSD",1646587691162,114.7,86.987,86.943,5.748]
["bitfinex","SOLUSD",1646587691967,114.7,86.979,86.943,5.748]
["bitfinex","SOLUSD",1646587692767,114.7,86.977,86.943,5.748]
["bitfinex","SOLUSD",1646587692964,114.7,86.969,86.943,5.748]
["bitfinex","SOLUSD",1646587693165,114.7,86.969,86.923,23.3127]
["bitfinex","SOLUSD",1646587693382,114.7,86.969,86.91,17.2651]
["bitfinex","SOLUSD",1646587694281,120.451,86.969,86.91,17.2651]
["bitfinex","SOLUSD",1646587697487,68.44,86.968,86.91,17.2651]
["bitfinex","SOLUSD",1646587697690,114.7,86.959,86.9,17.267]
["bitfinex","SOLUSD",1646587697888,114.7,86.957,86.9,17.267]
["bitfinex","SOLUSD",1646587698688,139.3531,86.957,86.9,17.267]
["bitfinex","SOLUSD",1646587699688,47.34905706,86.958,86.9,17.267]
["bitfinex","SOLUSD",1646587699892,47.34905706,86.958,86.9,19.87444306]
["bitfinex","SOLUSD",1646587701091,47.34905706,86.958,86.9,33.65444306]
["bitfinex","SOLUSD",1646587701690,5.751,86.977,86.9,33.65444306]
["bitfinex","SOLUSD",1646587701891,5.751,86.995,86.9,148.35444306]
["bitfinex","SOLUSD",1646587702090,5.75,87.0,86.9,33.65444306]
["bitfinex","SOLUSD",1646587702292,5.75,87.006,86.901,14.40526538]
["bitfinex","SOLUSD",1646587702494,5.75,87.006,86.93,17.2545]
["bitfinex","SOLUSD",1646587702691,56.47532709,87.006,86.931,47.16699223]
["bitfinex","SOLUSD",1646587702893,5.749,87.005,86.931,49.77443529]
["bitfinex","SOLUSD",1646587703296,5.749,87.005,86.932,26.85644306]
["bitfinex","SOLUSD",1646587703497,5.749,87.005,86.95,17.2539]
["bitfinex","SOLUSD",1646587704497,56.47532709,87.006,86.95,17.2539]
["bitfinex","SOLUSD",1646587708501,5.748,87.005,86.95,17.2539]
["bitfinex","SOLUSD",1646587708800,56.47532709,87.006,86.95,17.2539]
["bitfinex","SOLUSD",1646587711904,5.748,87.005,86.95,17.2539]
["bitfinex","SOLUSD",1646587715909,114.7,87.004,86.94,17.259]
["bitfinex","SOLUSD",1646587716109,114.7,87.004,86.932,26.85644306]
["bitfinex","SOLUSD",1646587716110,114.7,87.0,86.932,26.85644306]
["bitfinex","SOLUSD",1646587716309,114.7,86.998,86.932,24.249]
["bitfinex","SOLUSD",1646587716610,1.54103073,86.993,86.932,24.249]
["bitfinex","SOLUSD",1646587716808,114.7,86.991,86.932,24.249]
["bitfinex","SOLUSD",1646587717009,114.7,86.979,86.932,24.249]
["bitfinex","SOLUSD",1646587717609,178.9654614,86.978,86.932,24.249]
["bitfinex","SOLUSD",1646587719213,178.9654614,86.978,86.94,17.2598]
["bitfinex","SOLUSD",1646587722219,64.2654614,86.978,86.94,17.2598]
["bitfinex","SOLUSD",1646587733044,62.7654614,86.978,86.94,17.2598]
["bitfinex","SOLUSD",1646587736048,1.54103073,86.992,86.95,17.2506]
["bitfinex","SOLUSD",1646587736249,1.54103073,87.001,86.95,31.0306]
["bitfinex","SOLUSD",1646587736446,1.54103073,87.004,86.95,31.0306]
["bitfinex","SOLUSD",1646587736647,1.54103073,87.005,86.951,2.60744306]
["bitfinex","SOLUSD",1646587737050,54.64537018,87.003,86.953,50.340692]
["bitfinex","SOLUSD",1646587737546,56.18640091,87.003,86.953,50.340692]
["bitfinex","SOLUSD",1646587737747,54.64537018,87.003,86.953,50.340692]
["bitfinex","SOLUSD",1646587738147,54.64537018,87.003,86.96,17.2509]
["bitfinex","SOLUSD",1646587739849,54.64537018,87.003,86.96,31.0309]
["bitfinex","SOLUSD",1646587740050,1.54103073,87.014,86.96,31.0309]
["bitfinex","SOLUSD",1646587740251,1.54103073,87.014,86.961,2.60744306]
["bitfinex","SOLUSD",1646587740452,1.54103073,87.02,86.97,17.249]
["bitfinex","SOLUSD",1646587740652,1.54103073,87.021,86.97,17.249]
["bitfinex","SOLUSD",1646587740851,7.28803073,87.022,86.97,31.029]
["bitfinex","SOLUSD",1646587741052,57.90571712,87.021,86.971,58.64684481]
["bitfinex","SOLUSD",1646587741551,57.90571712,87.021,86.98,17.2479]
["bitfinex","SOLUSD",1646587750167,1.54103073,87.043,86.981,2.60744306]
["bitfinex","SOLUSD",1646587750361,1.54103073,87.043,86.99,17.2433]
["bitfinex","SOLUSD",1646587750562,1.54103073,87.045,86.99,17.2433]
["bitfinex","SOLUSD",1646587750862,1.54103073,87.045,86.991,5.745]
["bitfinex","SOLUSD",1646587751062,1.54103073,87.045,86.992,24.1421]
["bitfinex","SOLUSD",1646587751263,57.70892335,87.044,86.993,60.20856194]
["bitfinex","SOLUSD",1646587752266,57.70892335,87.044,87.0,17.2432]
["bitfinex","SOLUSD",1646587752462,57.70892335,87.044,87.001,5.745]
["bitfinex","SOLUSD",1646587752962,57.70892335,87.044,86.994,5.745]
["bitfinex","SOLUSD",1646587754163,57.70892335,87.044,87.01,17.2419]
["bitfinex","SOLUSD",1646587754366,57.70892335,87.044,87.012,48.02660916]
["bitfinex","SOLUSD",1646587754564,57.70892335,87.044,87.013,5.745]
["bitfinex","SOLUSD",1646587755164,57.70892335,87.044,87.001,5.745]
["bitfinex","SOLUSD",1646587756064,57.70892335,87.044,87.002,54.80140452]
["bitfinex","SOLUSD",1646587756265,57.70892335,87.044,87.02,17.2415]
["bitfinex","SOLUSD",1646587759572,57.70892335,87.044,87.03,17.2416]
["bitfinex","SOLUSD",1646587760788,57.70892335,87.044,87.02,17.2434]
["bitfinex","SOLUSD",1646587766975,1.54103073,87.052,87.02,31.0234]
["bitfinex","SOLUSD",1646587767177,1.54103073,87.061,87.02,33.63084306]
["bitfinex","SOLUSD",1646587767379,4.12099507,87.144,87.02,33.63084306]
["bitfinex","SOLUSD",1646587767380,1.54103073,87.067,87.03,17.2329]
["bitfinex","SOLUSD",1646587767574,1.54103073,87.072,87.03,140.42037735]
["bitfinex","SOLUSD",1646587767775,1.54103073,87.089,87.031,2.60744306]
["bitfinex","SOLUSD",1646587767974,1.54103073,87.089,87.033,114.7]
["bitfinex","SOLUSD",1646587768175,1.54103073,87.097,87.033,114.7]
["bitfinex","SOLUSD",1646587768374,1.54103073,87.097,87.04,131.9281]
["bitfinex","SOLUSD",1646587768575,1.54103073,87.097,87.034,27.89598337]
["bitfinex","SOLUSD",1646587768576,1.54103073,87.098,87.05,128.48]
["bitfinex","SOLUSD",1646587768790,1.54103073,87.102,87.06,13.78]
["bitfinex","SOLUSD",1646587768981,1.54103073,87.102,87.061,54.49924996]
["bitfinex","SOLUSD",1646587769384,1.54103073,87.121,87.062,117.30744306]
["bitfinex","SOLUSD",1646587769584,1.54103073,87.121,87.062,29.3693167]
["bitfinex","SOLUSD",1646587769886,1.54103073,87.122,87.063,2.60744306]
["bitfinex","SOLUSD",1646587770083,1.54103073,87.12,87.063,2.60744306]
["bitfinex","SOLUSD",1646587770282,9.36158614,87.144,87.063,2.60744306]
["bitfinex","SOLUSD",1646587770283,48.61460917,87.119,87.07,17.227]
["bitfinex","SOLUSD",1646587770483,48.61460917,87.119,87.08,13.78]
["bitfinex","SOLUSD",1646587772187,48.61460917,87.119,87.09,17.2267]
["bitfinex","SOLUSD",1646587773590,1.54103073,87.129,87.09,17.2267]
["bitfinex","SOLUSD",1646587773790,27.21933976,87.153,87.09,31.0067]
["bitfinex","SOLUSD",1646587773791,1.54103073,87.143,87.09,31.0067]
["bitfinex","SOLUSD",1646587773990,5.739,87.142,87.09,31.0067]
["bitfinex","SOLUSD",1646587774191,1.54103073,87.144,87.09,31.0067]
["bitfinex","SOLUSD",1646587774594,63.05964924,87.143,87.09,31.0067]
["bitfinex","SOLUSD",1646587781513,63.05964924,87.143,87.091,60.54220877]
["bitfinex","SOLUSD",1646587781716,63.05964924,87.143,87.1,17.2219]
["bitfinex","SOLUSD",1646587781914,63.05964924,87.143,87.101,5.739]
["bitfinex","SOLUSD",1646587782720,63.05964924,87.143,87.11,17.2218]
["bitfinex","SOLUSD",1646587782915,63.05964924,87.143,87.111,5.738]
["bitfinex","SOLUSD",1646587783316,63.05964924,87.143,87.101,5.738]
["bitfinex","SOLUSD",1646587783920,63.05964924,87.143,87.1,71.186]
["bitfinex","SOLUSD",1646587784926,63.05964924,87.143,87.11,17.2241]
["bitfinex","SOLUSD",1646587787727,114.7,87.142,87.1,17.2275]
["bitfinex","SOLUSD",1646587787933,114.7,87.142,87.08,57.4208]
["bitfinex","SOLUSD",1646587787934,1.54103073,87.141,87.081,5.739]
["bitfinex","SOLUSD",1646587788331,1.54103073,87.14,87.081,5.739]
["bitfinex","SOLUSD",1646587789235,1.54103073,87.141,87.09,17.2287]
["bitfinex","SOLUSD",1646587789435,1.54103073,87.139,87.09,17.2287]
["bitfinex","SOLUSD",1646587790040,1.54103073,87.138,87.09,17.2287]
["bitfinex","SOLUSD",1646587790640,1.54103073,87.135,87.09,17.2287]
["bitfinex","SOLUSD",1646587790843,1.54103073,87.134,87.09,17.2287]
["bitfinex","SOLUSD",1646587792543,1.54103073,87.133,87.09,17.2287]
["bitfinex","SOLUSD",1646587792744,1.54103073,87.132,87.09,17.2287]
["bitfinex","SOLUSD",1646587793346,51.98153251,87.124,87.09,17.2287]
["bitfinex","SOLUSD",1646587794554,53.52256324,87.124,87.09,17.2287]
["bitfinex","SOLUSD",1646587794757,51.98153251,87.124,87.09,17.2287]
["bitfinex","SOLUSD",1646587794957,53.52256324,87.124,87.09,17.2287]
["bitfinex","SOLUSD",1646587795358,1.54103073,87.121,87.091,5.74]
["bitfinex","SOLUSD",1646587795660,51.98153251,87.124,87.08,17.2316]
["bitfinex","SOLUSD",1646587795661,1.54103073,87.12,87.08,17.2316]
["bitfinex","SOLUSD",1646587795858,1.54103073,87.117,87.081,5.74]
["bitfinex","SOLUSD",1646587796460,1.54103073,87.099,87.08,17.2316]
["bitfinex","SOLUSD",1646587797060,1.54103073,87.098,87.08,17.2316]
["bitfinex","SOLUSD",1646587798465,1.54103073,87.1,87.08,17.2316]
["bitfinex","SOLUSD",1646587799466,1.54103073,87.099,87.08,17.2316]
["bitfinex","SOLUSD",1646587800773,1.54103073,87.098,87.08,17.2316]
["bitfinex","SOLUSD",1646587800968,1.54103073,87.099,87.08,17.2316]
["bitfinex","SOLUSD",1646587801169,1.54103073,87.098,87.08,17.2316]
["bitfinex","SOLUSD",1646587802370,53.88659761,87.104,87.08,17.2316]
["bitfinex","SOLUSD",1646587802371,1.54103073,87.097,87.08,17.2316]
["bitfinex","SOLUSD",1646587802669,1.54103073,87.098,87.08,17.2316]
["bitfinex","SOLUSD",1646587802869,53.88659761,87.104,87.08,17.2316]
["bitfinex","SOLUSD",1646587802870,1.54103073,87.099,87.08,17.2316]
["bitfinex","SOLUSD",1646587803070,1.54103073,87.098,87.08,17.2316]
["bitfinex","SOLUSD",1646587804071,1.54103073,87.094,87.07,17.2332]
["bitfinex","SOLUSD",1646587804270,1.54103073,87.095,87.071,5.74]
["bitfinex","SOLUSD",1646587804670,1.54103073,87.095,87.055,5.74]
["bitfinex","SOLUSD",1646587805070,1.54103073,87.095,87.06,57.4383]
["bitfinex","SOLUSD",1646587805270,1.54103073,87.095,87.061,5.742]
["bitfinex","SOLUSD",1646587805570,1.54103073,87.096,87.061,32.14854031]
["bitfinex","SOLUSD",1646587805774,1.54103073,87.099,87.061,32.14854031]
["bitfinex","SOLUSD",1646587806172,1.54103073,87.099,87.07,17.2314]
["bitfinex","SOLUSD",1646587806371,1.54103073,87.099,87.071,5.74]
["bitfinex","SOLUSD",1646587806773,1.54103073,87.102,87.071,5.74]
["bitfinex","SOLUSD",1646587806976,5.74,87.128,87.08,13.78]
["bitfinex","SOLUSD",1646587806977,1.54103073,87.106,87.08,13.78]
["bitfinex","SOLUSD",1646587807174,1.54103073,87.119,87.08,31.012]
["bitfinex","SOLUSD",1646587807375,1.54103073,87.12,87.081,26.40654031]
["bitfinex","SOLUSD",1646587807774,1.54103073,87.121,87.082,55.8869631]
["bitfinex","SOLUSD",1646587807976,1.54103073,87.124,87.082,58.49440616]
["bitfinex","SOLUSD",1646587808178,1.54103073,87.127,87.083,29.01398337]
["bitfinex","SOLUSD",1646587808377,1.54103073,87.128,87.09,17.2237]
["bitfinex","SOLUSD",1646587808574,1.54103073,87.128,87.1,13.78]
["bitfinex","SOLUSD",1646587808775,1.54103073,87.128,87.101,48.65782072]
["bitfinex","SOLUSD",1646587809375,1.54103073,87.136,87.11,17.2217]
["bitfinex","SOLUSD",1646587809977,1.54103073,87.135,87.11,17.2217]
["bitfinex","SOLUSD",1646587810376,1.54103073,87.134,87.11,17.2217]
["bitfinex","SOLUSD",1646587810576,6.278647,87.158,87.11,17.2217]
["bitfinex","SOLUSD",1646587810577,1.54103073,87.133,87.11,17.2217]
["bitfinex","SOLUSD",1646587810879,1.54103073,87.131,87.11,17.2217]
["bitfinex","SOLUSD",1646587811076,1.54103073,87.137,87.11,17.2217]
["bitfinex","SOLUSD",1646587811489,1.54103073,87.136,87.11,17.2217]
["bitfinex","SOLUSD",1646587811880,59.69170201,87.135,87.11,17.2217]
["bitfinex","SOLUSD",1646587812281,61.23273274,87.135,87.11,17.2217]
["bitfinex","SOLUSD",1646587812481,59.69170201,87.135,87.11,17.2217]
["bitfinex","SOLUSD",1646587812681,61.23273274,87.135,87.11,17.2217]
["bitfinex","SOLUSD",1646587813908,59.69170201,87.135,87.1,17.2277]
["bitfinex","SOLUSD",1646587814106,1.54103073,87.131,87.1,17.2277]
["bitfinex","SOLUSD",1646587814307,1.54103073,87.13,87.069,2.60744306]
["bitfinex","SOLUSD",1646587814507,1.54103073,87.123,87.069,2.60744306]
["bitfinex","SOLUSD",1646587814709,1.54103073,87.118,87.06,13.78]
["bitfinex","SOLUSD",1646587814907,1.54103073,87.115,87.061,60.22494742]
["bitfinex","SOLUSD",1646587815207,1.54103073,87.114,87.08,17.2304]
["bitfinex","SOLUSD",1646587816308,1.54103073,87.113,87.08,17.2304]
["bitfinex","SOLUSD",1646587816907,1.54103073,87.114,87.08,17.2304]
["bitfinex","SOLUSD",1646587817210,1.54103073,87.116,87.08,17.2304]
["bitfinex","SOLUSD",1646587817706,1.54103073,87.113,87.08,17.2304]
["bitfinex","SOLUSD",1646587818106,1.54103073,87.115,87.08,17.2304]
["bitfinex","SOLUSD",1646587818506,1.54103073,87.114,87.08,17.2304]
["bitfinex","SOLUSD",1646587819308,1.54103073,87.113,87.08,17.2304]
["bitfinex","SOLUSD",1646587819510,46.86623208,87.117,87.08,17.2304]
["bitfinex","SOLUSD",1646587819511,1.54103073,87.114,87.08,17.2304]
["bitfinex","SOLUSD",1646587820111,1.54103073,87.116,87.08,17.2304]
["bitfinex","SOLUSD",1646587820713,1.54103073,87.115,87.08,17.2304]
["bitfinex","SOLUSD",1646587821518,1.54103073,87.114,87.08,17.2304]
["bitfinex","SOLUSD",1646587822519,1.54103073,87.115,87.08,57.38227364]
["bitfinex","SOLUSD",1646587822719,1.54103073,87.132,87.08,57.38227364]
["bitfinex","SOLUSD",1646587822920,1.54103073,87.133,87.08,57.38227364]
["bitfinex","SOLUSD",1646587823120,1.04103073,87.134,87.08,57.38227364]
["bitfinex","SOLUSD",1646587823418,60.76436928,87.133,87.08,57.38227364]
["bitfinex","SOLUSD",1646587824825,60.76436928,87.133,87.08,17.2304]
["bitfinex","SOLUSD",1646587825025,114.7,87.132,87.073,24.22]
["bitfinex","SOLUSD",1646587825226,114.7,87.13,87.071,5.74]
["bitfinex","SOLUSD",1646587825430,114.7,87.128,87.045,2.60744306]
["bitfinex","SOLUSD",1646587825624,114.7,87.126,87.03,13.78]
["bitfinex","SOLUSD",1646587825825,68.44,87.123,87.031,23.3371]
["bitfinex","SOLUSD",1646587826024,114.7,87.109,87.031,23.3371]
["bitfinex","SOLUSD",1646587826223,114.7,87.107,87.031,23.3371]
["bitfinex","SOLUSD",1646587826426,114.7,87.105,87.031,23.3371]
["bitfinex","SOLUSD",1646587826828,114.7,87.101,87.031,23.3371]
["bitfinex","SOLUSD",1646587827024,114.7,87.099,87.031,23.3371]
["bitfinex","SOLUSD",1646587827226,17.2392,87.09,87.04,17.2397]
["bitfinex","SOLUSD",1646587827424,29.4597,87.098,87.04,17.2397]
["bitfinex","SOLUSD",1646587829731,23.7177,87.098,87.04,17.2397]
["bitfinex","SOLUSD",1646587833830,114.7,87.097,87.04,17.2397]
["bitfinex","SOLUSD",1646587834331,17.2394,87.09,87.04,17.2397]
["bitfinex","SOLUSD",1646587835327,23.7177,87.098,87.04,17.2397]
["bitfinex","SOLUSD",1646587835929,5.742,87.097,87.04,17.2397]
["bitfinex","SOLUSD",1646587836332,114.7,87.096,87.04,17.2397]
["bitfinex","SOLUSD",1646587836531,23.7177,87.098,87.04,17.2397]
["bitfinex","SOLUSD",1646587836532,5.742,87.095,87.04,17.2397]
["bitfinex","SOLUSD",1646587836732,114.7,87.094,87.04,17.2397]
["bitfinex","SOLUSD",1646587836934,5.742,87.093,87.04,17.2397]
["bitfinex","SOLUSD",1646587837131,5.742,87.097,87.04,17.2397]
["bitfinex","SOLUSD",1646587837933,114.7,87.096,87.04,17.2397]
["bitfinex","SOLUSD",1646587838132,23.7177,87.098,87.04,17.2397]
["bitfinex","SOLUSD",1646587838133,131.9393,87.09,87.04,17.2397]
["bitfinex","SOLUSD",1646587839136,52.23908344,87.088,87.041,5.742]
["bitfinex","SOLUSD",1646587839335,5.742,87.087,87.041,5.742]
["bitfinex","SOLUSD",1646587839736,5.742,87.087,87.05,17.2379]
["bitfinex","SOLUSD",1646587839936,52.23908344,87.088,87.05,17.2379]
["bitfinex","SOLUSD",1646587840136,23.7177,87.098,87.05,17.2379]
["bitfinex","SOLUSD",1646587840339,23.7177,87.098,87.051,29.65407236]
["bitfinex","SOLUSD",1646587840536,3.08063976,87.137,87.051,29.65407236]
["bitfinex","SOLUSD",1646587840537,5.742,87.131,87.051,29.65407236]
["bitfinex","SOLUSD",1646587840738,138.2076,87.13,87.052,48.74087236]
["bitfinex","SOLUSD",1646587840937,138.2076,87.13,87.06,17.2292]
["bitfinex","SOLUSD",1646587841139,54.77049418,87.129,87.062,48.20419354]
["bitfinex","SOLUSD",1646587841339,54.77049418,87.129,87.063,5.74]
["bitfinex","SOLUSD",1646587842148,54.77049418,87.129,87.064,22.7678]
["bitfinex","SOLUSD",1646587842345,54.77049418,87.129,87.065,5.74]
["bitfinex","SOLUSD",1646587842545,54.77049418,87.129,87.08,17.2304]
["bitfinex","SOLUSD",1646587842745,114.7,87.128,87.08,17.2304]
["bitfinex","SOLUSD",1646587843350,114.7,87.126,87.08,17.2304]
["bitfinex","SOLUSD",1646587843549,114.7,87.124,87.08,17.2304]
["bitfinex","SOLUSD",1646587843750,114.7,87.122,87.08,17.2304]
["bitfinex","SOLUSD",1646587843950,114.7,87.12,87.08,17.2304]
["bitfinex","SOLUSD",1646587844151,5.74,87.119,87.08,17.2304]
["bitfinex","SOLUSD",1646587844351,5.74,87.128,87.08,17.2304]
["bitfinex","SOLUSD",1646587845150,114.7,87.127,87.08,17.2304]
["bitfinex","SOLUSD",1646587845351,5.74,87.126,87.08,17.2304]
["bitfinex","SOLUSD",1646587845550,5.74,87.128,87.08,17.2304]
["bitfinex","SOLUSD",1646587845750,114.7,87.127,87.08,17.2304]
["bitfinex","SOLUSD",1646587845959,131.9335,87.12,87.049,5.74]
["bitfinex","SOLUSD",1646587846159,114.7,87.118,87.044,22.6765]
["bitfinex","SOLUSD",1646587846360,0.38167066,87.115,87.044,22.6765]
["bitfinex","SOLUSD",1646587846559,114.7,87.113,87.045,5.74]
["bitfinex","SOLUSD",1646587846760,183.14,87.111,87.045,5.74]
["bitfinex","SOLUSD",1646587846968,114.7,87.109,87.044,22.6765]
["bitfinex","SOLUSD",1646587847173,114.7,87.107,87.044,22.6765]
["bitfinex","SOLUSD",1646587847376,114.7,87.105,87.044,22.6765]
["bitfinex","SOLUSD",1646587847572,114.7,87.103,87.044,22.6765]
["bitfinex","SOLUSD",1646587847975,114.7,87.101,87.032,5.742]
["bitfinex","SOLUSD",1646587848173,114.7,87.099,87.05,17.2374]
["bitfinex","SOLUSD",1646587848373,114.7,87.097,87.032,29.65407236]
["bitfinex","SOLUSD",1646587848572,114.7,87.095,87.032,29.65407236]
["bitfinex","SOLUSD",1646587848872,114.7,87.093,87.032,5.742]
["bitfinex","SOLUSD",1646587849074,114.7,87.091,87.031,5.743]
["bitfinex","SOLUSD",1646587849275,120.443,87.09,87.04,17.2393]
["bitfinex","SOLUSD",1646587849473,56.17854234,87.089,87.04,17.2393]
["bitfinex","SOLUSD",1646587849875,114.7,87.088,87.04,17.2393]
["bitfinex","SOLUSD",1646587850473,56.17854234,87.089,87.04,17.2393]
["bitfinex","SOLUSD",1646587850873,56.17854234,87.089,87.041,47.15969046]
["bitfinex","SOLUSD",1646587851074,56.17854234,87.089,87.042,5.742]
["bitfinex","SOLUSD",1646587851272,56.17854234,87.089,87.05,17.237]
["bitfinex","SOLUSD",1646587853676,56.17854234,87.089,87.06,17.2343]
["bitfinex","SOLUSD",1646587854077,56.17854234,87.089,87.061,5.742]
["bitfinex","SOLUSD",1646587855483,56.17854234,87.089,87.06,17.2343]
["bitfinex","SOLUSD",1646587860490,56.17854234,87.089,87.05,17.2372]
["bitfinex","SOLUSD",1646587860691,56.17854234,87.089,87.051,5.742]
["bitfinex","SOLUSD",1646587861393,56.17854234,87.089,87.05,17.2372]
["bitfinex","SOLUSD",1646587870209,56.17854234,87.089,87.051,53.17207455]
["bitfinex","SOLUSD",1646587870409,56.17854234,87.089,87.06,17.2348]
["bitfinex","SOLUSD",1646587871410,5.742,87.111,87.06,17.2348]
["bitfinex","SOLUSD",1646587871610,5.74,87.115,87.06,31.0148]
["bitfinex","SOLUSD",1646587871809,24.9471,87.149,87.061,26.12318538]
["bitfinex","SOLUSD",1646587871810,3.08063976,87.126,87.061,26.12318538]
["bitfinex","SOLUSD",1646587872008,3.08063976,87.126,87.08,17.2253]
["bitfinex","SOLUSD",1646587872208,3.08063976,87.129,87.08,17.2253]
["bitfinex","SOLUSD",1646587872408,3.08063976,87.13,87.081,50.14404684]
["bitfinex","SOLUSD",1646587872914,3.08063976,87.133,87.082,26.12318538]
["bitfinex","SOLUSD",1646587873110,6.28070257,87.129,87.09,17.2237]
["bitfinex","SOLUSD",1646587873327,6.28070257,87.147,87.09,17.2237]
["bitfinex","SOLUSD",1646587873527,51.45157857,87.146,87.09,17.2237]
["bitfinex","SOLUSD",1646587875532,51.45157857,87.146,87.09,31.0037]
["bitfinex","SOLUSD",1646587875830,45.71257857,87.146,87.09,31.0037]
["bitfinex","SOLUSD",1646587880232,114.7,87.145,87.09,31.0037]
["bitfinex","SOLUSD",1646587880434,17.2297,87.14,87.083,23.459]
["bitfinex","SOLUSD",1646587880637,138.7146,87.139,87.083,23.459]
["bitfinex","SOLUSD",1646587881140,114.7,87.137,87.083,23.459]
["bitfinex","SOLUSD",1646587881339,114.7,87.135,87.083,23.459]
["bitfinex","SOLUSD",1646587881538,114.7,87.135,87.09,17.23]
["bitfinex","SOLUSD",1646587882340,114.7,87.134,87.09,17.23]
["bitfinex","SOLUSD",1646587882940,114.7,87.137,87.09,17.23]
["bitfinex","SOLUSD",1646587883141,114.7,87.135,87.09,17.23]
["bitfinex","SOLUSD",1646587883340,114.7,87.133,87.09,17.23]
["bitfinex","SOLUSD",1646587883540,114.7,87.131,87.09,17.23]
["bitfinex","SOLUSD",1646587883739,49.10515812,87.132,87.09,17.23]
["bitfinex","SOLUSD",1646587883940,114.7,87.131,87.09,17.23]
["bitfinex","SOLUSD",1646587884140,114.7,87.129,87.08,17.2317]
["bitfinex","SOLUSD",1646587885443,114.7,87.131,87.08,17.2317]
["bitfinex","SOLUSD",1646587886042,5.74,87.13,87.08,17.2317]
["bitfinex","SOLUSD",1646587886443,114.7,87.131,87.08,17.2317]
["bitfinex","SOLUSD",1646587886842,17.2317,87.13,87.08,17.2317]
["bitfinex","SOLUSD",1646587887741,114.7,87.129,87.08,17.2317]
["bitfinex","SOLUSD",1646587888541,120.44,87.129,87.08,17.2317]
["bitfinex","SOLUSD",1646587891444,17.2337,87.12,87.071,22.7001]
["bitfinex","SOLUSD",1646587891849,114.7,87.117,87.071,22.7001]
["bitfinex","SOLUSD",1646587892147,114.7,87.115,87.071,22.7001]
["bitfinex","SOLUSD",1646587892350,68.44,87.112,87.043,26.12318538]
["bitfinex","SOLUSD",1646587892551,114.7,87.109,87.05,17.2373]
["bitfinex","SOLUSD",1646587892748,0.42754906,87.108,87.05,17.2373]
["bitfinex","SOLUSD",1646587892949,114.7,87.106,87.05,17.2373]
["bitfinex","SOLUSD",1646587893150,114.7,87.104,87.05,17.2373]
["bitfinex","SOLUSD",1646587893350,114.7,87.102,87.05,17.2373]
["bitfinex","SOLUSD",1646587893552,120.442,87.101,87.05,43.36048538]
["bitfinex","SOLUSD",1646587894150,17.2378,87.1,87.05,43.36048538]
["bitfinex","SOLUSD",1646587896454,5.742,87.099,87.05,43.36048538]
["bitfinex","SOLUSD",1646587898357,5.742,87.102,87.05,43.36048538]
["bitfinex","SOLUSD",1646587899579,49.10515812,87.103,87.05,43.36048538]
["bitfinex","SOLUSD",1646587902685,114.7,87.102,87.05,43.36048538]
["bitfinex","SOLUSD",1646587902890,5.742,87.101,87.05,43.36048538]
["bitfinex","SOLUSD",1646587903085,49.10515812,87.103,87.05,43.36048538]
["bitfinex","SOLUSD",1646587904687,5.742,87.126,87.051,2.60744306]
["bitfinex","SOLUSD",1646587904889,5.74,87.133,87.07,17.2261]
["bitfinex","SOLUSD",1646587905086,24.5731,87.139,87.071,24.811]
["bitfinex","SOLUSD",1646587905587,52.44234652,87.138,87.072,77.60111937]
["bitfinex","SOLUSD",1646587905889,52.44234652,87.138,87.09,17.2274]
["bitfinex","SOLUSD",1646587907086,114.7,87.137,87.09,17.2274]
["bitfinex","SOLUSD",1646587907287,52.44234652,87.138,87.09,17.2274]
["bitfinex","SOLUSD",1646587908088,5.739,87.137,87.09,17.2274]
["bitfinex","SOLUSD",1646587911391,5.739,87.137,87.081,24.811]
["bitfinex","SOLUSD",1646587911590,5.739,87.137,87.06,39.90127872]
["bitfinex","SOLUSD",1646587911788,3.08063976,87.134,87.061,23.599]
["bitfinex","SOLUSD",1646587911991,3.08063976,87.131,87.061,23.599]
["bitfinex","SOLUSD",1646587912190,3.08063976,87.13,87.061,23.599]
["bitfinex","SOLUSD",1646587912488,135.01193976,87.13,87.061,23.599]
["bitfinex","SOLUSD",1646587912691,114.7,87.128,87.061,23.599]
["bitfinex","SOLUSD",1646587912892,114.7,87.126,87.061,23.599]
["bitfinex","SOLUSD",1646587913089,114.7,87.124,87.061,23.599]
["bitfinex","SOLUSD",1646587913291,114.7,87.122,87.061,23.599]
["bitfinex","SOLUSD",1646587913491,17.2347,87.12,87.061,23.599]
["bitfinex","SOLUSD",1646587913895,23.5126,87.119,87.061,23.599]
["bitfinex","SOLUSD",1646587914293,23.5126,87.119,87.07,17.234]
["bitfinex","SOLUSD",1646587915293,114.7,87.118,87.061,23.599]
["bitfinex","SOLUSD",1646587915493,52.44234652,87.109,87.061,23.599]
["bitfinex","SOLUSD",1646587915694,52.44234652,87.109,87.06,17.2354]
["bitfinex","SOLUSD",1646587915896,5.74,87.108,87.06,17.2354]
["bitfinex","SOLUSD",1646587917896,5.74,87.108,87.058,26.12127872]
["bitfinex","SOLUSD",1646587918697,75.85334652,87.109,87.058,26.12127872]
["bitfinex","SOLUSD",1646587919096,75.85334652,87.109,87.06,17.2359]
["bitfinex","SOLUSD",1646587919997,5.74,87.108,87.06,17.2359]
["bitfinex","SOLUSD",1646587922000,17.2374,87.1,87.05,17.2374]
["bitfinex","SOLUSD",1646587922200,5.742,87.099,87.047,22.8113]
["bitfinex","SOLUSD",1646587922399,23.6933,87.098,87.047,22.8113]
["bitfinex","SOLUSD",1646587922599,5.742,87.097,87.047,22.8113]
["bitfinex","SOLUSD",1646587923400,5.742,87.097,87.05,17.2378]
["bitfinex","SOLUSD",1646587924200,114.7,87.096,87.05,17.2378]
["bitfinex","SOLUSD",1646587924403,5.742,87.095,87.05,17.2378]
["bitfinex","SOLUSD",1646587924600,5.742,87.097,87.05,17.2378]
["bitfinex","SOLUSD",1646587925101,114.7,87.096,87.05,17.2378]
["bitfinex","SOLUSD",1646587925302,114.7,87.094,87.05,17.2378]
["bitfinex","SOLUSD",1646587925701,48.11739017,87.095,87.05,17.2378]
["bitfinex","SOLUSD",1646587927903,42.37539017,87.095,87.05,17.2378]
["bitfinex","SOLUSD",1646587928904,42.37539017,87.095,87.051,5.742]
["bitfinex","SOLUSD",1646587929507,42.37539017,87.095,87.06,17.236]
["bitfinex","SOLUSD",1646587932007,42.37539017,87.095,87.05,17.2372]
["bitfinex","SOLUSD",1646587932211,42.37539017,87.095,87.051,5.742]
["bitfinex","SOLUSD",1646587932410,42.37539017,87.095,87.048,26.12127872]
["bitfinex","SOLUSD",1646587932808,42.37539017,87.095,87.049,58.53475753]
["bitfinex","SOLUSD",1646587933212,42.37539017,87.095,87.06,17.2357]
["bitfinex","SOLUSD",1646587939738,17.2396,87.09,87.047,22.8113]
["bitfinex","SOLUSD",1646587940339,5.742,87.089,87.047,22.8113]
["bitfinex","SOLUSD",1646587941139,42.37539017,87.095,87.047,22.8113]
["bitfinex","SOLUSD",1646587941738,42.37539017,87.095,87.048,5.742]
["bitfinex","SOLUSD",1646587942340,42.37539017,87.095,87.05,17.2376]
["bitfinex","SOLUSD",1646587942738,42.37539017,87.095,87.048,5.742]
["bitfinex","SOLUSD",1646587942939,114.7,87.094,87.048,5.742]
["bitfinex","SOLUSD",1646587943139,120.442,87.093,87.047,22.8113]
["bitfinex","SOLUSD",1646587943338,1.551295,87.081,87.047,22.8113]
["bitfinex","SOLUSD",1646587943538,1.551295,87.08,87.047,22.8113]
["bitfinex","SOLUSD",1646587943741,116.251295,87.079,87.031,5.742]
["bitfinex","SOLUSD",1646587943943,68.44,87.091,87.015,23.85650538]
["bitfinex","SOLUSD",1646587943944,1.551295,87.076,87.016,30.3096]
["bitfinex","SOLUSD",1646587944442,52.44234652,87.069,87.016,30.3096]
["bitfinex","SOLUSD",1646587944643,23.7019,87.068,87.016,30.3096]
["bitfinex","SOLUSD",1646587944842,25.253195,87.068,87.02,17.2435]
["bitfinex","SOLUSD",1646587945041,25.253195,87.068,87.021,5.744]
["bitfinex","SOLUSD",1646587945242,114.7,87.067,87.021,5.744]
["bitfinex","SOLUSD",1646587945543,116.251295,87.067,87.021,5.744]
["bitfinex","SOLUSD",1646587945939,114.7,87.067,87.021,5.744]
["bitfinex","SOLUSD",1646587946943,23.7019,87.068,87.03,17.2416]
["bitfinex","SOLUSD",1646587948348,52.44234652,87.069,87.03,17.2416]
["bitfinex","SOLUSD",1646587948545,5.743,87.073,87.03,17.2416]
["bitfinex","SOLUSD",1646587948745,1.551295,87.078,87.03,17.2416]
["bitfinex","SOLUSD",1646587948945,1.551295,87.078,87.031,23.8218]
["bitfinex","SOLUSD",1646587949145,1.551295,87.081,87.04,17.237]
["bitfinex","SOLUSD",1646587949344,1.551295,87.088,87.03,26.46394844]
["bitfinex","SOLUSD",1646587949546,1.551295,87.065,87.022,5.743]
["bitfinex","SOLUSD",1646587949744,68.44,87.087,87.005,23.8218]
["bitfinex","SOLUSD",1646587949745,1.551295,87.058,87.005,23.8218]
["bitfinex","SOLUSD",1646587949945,114.7,87.049,86.971,23.4309]
["bitfinex","SOLUSD",1646587950150,68.44,87.061,86.98,17.2514]
["bitfinex","SOLUSD",1646587950151,114.7,87.047,86.98,17.2514]
["bitfinex","SOLUSD",1646587950349,114.7,87.045,86.981,23.8218]
["bitfinex","SOLUSD",1646587950546,114.7,87.045,86.982,5.746]
["bitfinex","SOLUSD",1646587951148,114.7,87.039,86.982,5.746]
["bitfinex","SOLUSD",1646587951450,5.746,87.044,86.897,56.99]
["bitfinex","SOLUSD",1646587951451,183.14,87.031,86.948,23.85650538]
["bitfinex","SOLUSD",1646587951648,114.7,87.029,86.93,13.78]
["bitfinex","SOLUSD",1646587951846,114.7,87.019,86.937,50.22452425]
["bitfinex","SOLUSD",1646587952045,114.7,87.017,86.938,5.748]
["bitfinex","SOLUSD",1646587952249,114.7,87.015,86.938,5.748]
["bitfinex","SOLUSD",1646587952447,114.7,87.013,86.939,23.5352]
["bitfinex","SOLUSD",1646587952645,5.748,87.012,86.94,5.748]
["bitfinex","SOLUSD",1646587952847,17.2578,87.01,86.95,17.2578]
["bitfinex","SOLUSD",1646587953046,5.748,87.009,86.951,53.5548203]
["bitfinex","SOLUSD",1646587956150,5.748,87.009,86.96,17.2547]
["bitfinex","SOLUSD",1646587956352,17.2575,87.0,86.94,5.748]
["bitfinex","SOLUSD",1646587956551,5.749,86.999,86.94,5.748]
["bitfinex","SOLUSD",1646587957051,5.749,86.999,86.939,23.5352]
["bitfinex","SOLUSD",1646587957250,39.87097823,86.998,86.939,23.5352]
["bitfinex","SOLUSD",1646587957451,5.749,86.997,86.939,23.5352]
["bitfinex","SOLUSD",1646587957650,23.2258,86.997,86.94,5.749]
["bitfinex","SOLUSD",1646587957854,114.7,86.996,86.94,5.749]
["bitfinex","SOLUSD",1646587958252,17.26,86.99,86.94,5.749]
["bitfinex","SOLUSD",1646587958651,114.7,86.989,86.94,5.749]
["bitfinex","SOLUSD",1646587959254,5.749,86.988,86.939,23.5352]
["bitfinex","SOLUSD",1646587963055,114.7,86.979,86.931,5.749]
["bitfinex","SOLUSD",1646587963254,0.41556431,86.976,86.931,5.749]
["bitfinex","SOLUSD",1646587963553,0.41556431,86.973,86.931,5.749]
["bitfinex","SOLUSD",1646587963755,47.23864691,86.97,86.931,5.749]
["bitfinex","SOLUSD",1646587963957,5.75,86.969,86.931,5.749]
["bitfinex","SOLUSD",1646587964355,12.17,86.969,86.931,5.749]
["bitfinex","SOLUSD",1646587964557,114.7,86.968,86.914,24.6344]
["bitfinex","SOLUSD",1646587964756,12.17,86.969,86.914,24.6344]
["bitfinex","SOLUSD",1646587964757,114.7,86.966,86.914,24.6344]
["bitfinex","SOLUSD",1646587964957,114.7,86.964,86.914,24.6344]
["bitfinex","SOLUSD",1646587965455,17.2652,86.96,86.914,24.6344]
["bitfinex","SOLUSD",1646587965658,5.751,86.959,86.914,24.6344]
["bitfinex","SOLUSD",1646587965858,114.7,86.958,86.9,17.2648]
["bitfinex","SOLUSD",1646587966057,114.7,86.956,86.9,17.2648]
["bitfinex","SOLUSD",1646587966257,114.7,86.954,86.9,17.2648]
["bitfinex","SOLUSD",1646587966459,17.2652,86.96,86.9,17.2648]
["bitfinex","SOLUSD",1646587967258,17.2652,86.96,86.901,22.9932]
["bitfinex","SOLUSD",1646587968266,24.3012,86.967,86.91,17.2643]
["bitfinex","SOLUSD",1646587968662,114.7,86.962,86.901,22.9932]
["bitfinex","SOLUSD",1646587968961,24.3012,86.967,86.901,22.9932]
["bitfinex","SOLUSD",1646587969560,114.7,86.966,86.901,22.9932]
["bitfinex","SOLUSD",1646587969759,24.3012,86.967,86.901,22.9932]
["bitfinex","SOLUSD",1646587969959,5.751,86.966,86.901,22.9932]
["bitfinex","SOLUSD",1646587970862,114.7,86.965,86.901,22.9932]
["bitfinex","SOLUSD",1646587971060,114.7,86.963,86.901,22.9932]
["bitfinex","SOLUSD",1646587971262,17.2663,86.96,86.901,22.9932]
["bitfinex","SOLUSD",1646587971461,5.751,86.959,86.901,22.9932]
["bitfinex","SOLUSD",1646587973365,17.2663,86.96,86.901,22.9932]
["bitfinex","SOLUSD",1646587974164,114.7,86.959,86.901,22.9932]
["bitfinex","SOLUSD",1646587974365,17.2711,86.95,86.901,22.9932]
["bitfinex","SOLUSD",1646587975165,47.58208978,86.949,86.901,22.9932]
["bitfinex","SOLUSD",1646587976068,41.83008978,86.949,86.901,22.9932]
["bitfinex","SOLUSD",1646587977469,5.752,86.948,86.901,22.9932]
["bitfinex","SOLUSD",1646587978273,30.4068,86.948,86.901,22.9932]
["bitfinex","SOLUSD",1646587978874,114.7,86.947,86.89,17.2678]
["bitfinex","SOLUSD",1646587979076,17.2692,86.94,86.89,17.2678]
["bitfinex","SOLUSD",1646587979774,114.7,86.939,86.882,5.752]
["bitfinex","SOLUSD",1646587980375,17.2712,86.93,86.882,5.752]
["bitfinex","SOLUSD",1646587980777,47.23864691,86.929,86.882,5.252]
["bitfinex","SOLUSD",1646587981380,17.2732,86.92,86.882,5.252]
["bitfinex","SOLUSD",1646587981578,17.2732,86.92,86.881,22.8293]
["bitfinex","SOLUSD",1646587982095,47.23864691,86.929,86.881,22.8293]
["bitfinex","SOLUSD",1646587982396,17.2735,86.92,86.871,5.753]
["bitfinex","SOLUSD",1646587982596,114.7,86.919,86.853,30.2528]
["bitfinex","SOLUSD",1646587982796,114.7,86.927,86.853,29.7528]
["bitfinex","SOLUSD",1646587982997,114.7,86.925,86.853,9.7528]
["bitfinex","SOLUSD",1646587983195,115.10243022,86.923,86.853,15.5068]
["bitfinex","SOLUSD",1646587983396,17.2759,86.91,86.853,15.5068]
["bitfinex","SOLUSD",1646587983598,41.83008978,86.908,86.853,5.754]
["bitfinex","SOLUSD",1646587983796,41.83008978,86.908,86.852,5.755]
["bitfinex","SOLUSD",1646587985195,17.277,86.9,86.852,5.755]
["bitfinex","SOLUSD",1646587985395,16.777,86.9,86.852,5.755]
["bitfinex","SOLUSD",1646587985799,114.7,86.899,86.851,24.4998]
["bitfinex","SOLUSD",1646587985999,5.755,86.907,86.851,24.4998]
["bitfinex","SOLUSD",1646587986199,17.2773,86.9,86.851,24.4998]
["bitfinex","SOLUSD",1646587987398,5.755,86.907,86.851,24.4998]
["bitfinex","SOLUSD",1646587988399,5.755,86.907,86.86,17.2754]
["bitfinex","SOLUSD",1646587988601,17.2779,86.9,86.851,24.4998]
["bitfinex","SOLUSD",1646587989100,17.2779,86.9,86.852,5.755]
["bitfinex","SOLUSD",1646587989299,5.755,86.907,86.852,5.755]
["bitfinex","SOLUSD",1646587989700,5.755,86.907,86.851,24.4998]
["bitfinex","SOLUSD",1646587990701,5.755,86.907,86.861,51.3243787]
["bitfinex","SOLUSD",1646587991405,5.755,86.907,86.851,24.4998]
["bitfinex","SOLUSD",1646587991600,41.83008978,86.908,86.851,24.4998]
["bitfinex","SOLUSD",1646587992003,41.83008978,86.908,86.86,17.275]
["bitfinex","SOLUSD",1646587992302,5.753,86.907,86.86,17.275]
["bitfinex","SOLUSD",1646587992904,5.753,86.907,86.861,2.60744306]
["bitfinex","SOLUSD",1646587993103,41.83008978,86.908,86.861,2.60744306]
["bitfinex","SOLUSD",1646587993104,41.83008978,86.908,86.87,17.2688]
["bitfinex","SOLUSD",1646587994105,5.753,86.925,86.87,17.2688]
["bitfinex","SOLUSD",1646587994302,5.753,86.927,86.871,8.36044306]
["bitfinex","SOLUSD",1646587994503,1.551295,86.929,86.88,17.2605]
["bitfinex","SOLUSD",1646587994703,24.4736,86.991,86.88,17.2605]
["bitfinex","SOLUSD",1646587994704,1.551295,86.94,86.88,31.0405]
["bitfinex","SOLUSD",1646587994902,3.08063976,86.964,86.88,31.0405]
["bitfinex","SOLUSD",1646587994903,1.551295,86.947,86.88,31.0405]
["bitfinex","SOLUSD",1646587995207,41.5112,86.991,86.88,31.0405]
["bitfinex","SOLUSD",1646587995208,1.551295,86.951,86.881,81.86748344]
["bitfinex","SOLUSD",1646587995405,5.752,86.95,86.881,76.11548344]
["bitfinex","SOLUSD",1646587995604,1.551295,86.954,86.882,22.36546471]
["bitfinex","SOLUSD",1646587995805,1.551295,86.955,86.882,22.36546471]
["bitfinex","SOLUSD",1646587996105,54.86174332,86.957,86.9,17.2603]
["bitfinex","SOLUSD",1646587996409,54.86174332,86.957,86.902,54.4723394]
["bitfinex","SOLUSD",1646587996603,53.31044832,86.957,86.902,54.4723394]
["bitfinex","SOLUSD",1646587997004,1.551295,86.956,86.902,60.2233394]
["bitfinex","SOLUSD",1646587997404,54.86174332,86.957,86.902,60.2233394]
["bitfinex","SOLUSD",1646587997604,54.86174332,86.957,86.91,17.2611]
["bitfinex","SOLUSD",1646587997810,53.31044832,86.957,86.91,17.2611]
["bitfinex","SOLUSD",1646588001607,53.31044832,86.957,86.902,57.07978246]
["bitfinex","SOLUSD",1646588001608,53.31044832,86.957,86.911,5.751]
["bitfinex","SOLUSD",1646588001907,53.31044832,86.957,86.921,51.03000775]
["bitfinex","SOLUSD",1646588002110,23.8459,86.978,86.921,51.03000775]
["bitfinex","SOLUSD",1646588002111,1.551295,86.97,86.921,51.03000775]
["bitfinex","SOLUSD",1646588002308,23.8459,86.978,86.921,51.03000775]
["bitfinex","SOLUSD",1646588002309,1.551295,86.971,86.921,51.03000775]
["bitfinex","SOLUSD",1646588002709,1.551295,86.974,86.922,5.75]
["bitfinex","SOLUSD",1646588002908,5.75,86.989,86.922,5.75]
["bitfinex","SOLUSD",1646588002909,1.551295,86.978,86.922,5.75]
["bitfinex","SOLUSD",1646588003110,47.50079671,86.977,86.93,17.2598]
["bitfinex","SOLUSD",1646588003308,47.50079671,86.977,86.931,5.75]
["bitfinex","SOLUSD",1646588003708,47.50079671,86.977,86.922,5.75]
["bitfinex","SOLUSD",1646588003911,47.50079671,86.977,86.911,28.7563]
["bitfinex","SOLUSD",1646588004110,47.50079671,86.977,86.93,17.2602]
["bitfinex","SOLUSD",1646588004311,47.50079671,86.977,86.931,5.75]
["bitfinex","SOLUSD",1646588005110,65.15659671,86.977,86.931,5.75]
["bitfinex","SOLUSD",1646588006312,5.75,86.976,86.93,17.2602]
["bitfinex","SOLUSD",1646588006714,5.75,86.976,86.92,17.2624]
["bitfinex","SOLUSD",1646588006913,5.75,86.976,86.921,5.75]
["bitfinex","SOLUSD",1646588007312,5.75,86.976,86.92,17.2624]
["bitfinex","SOLUSD",1646588012221,5.75,86.976,86.921,2.60744306]
["bitfinex","SOLUSD",1646588012419,47.50079671,86.977,86.93,17.2568]
["bitfinex","SOLUSD",1646588012620,5.75,86.988,86.93,17.2568]
["bitfinex","SOLUSD",1646588012819,5.749,86.99,86.931,2.60744306]
["bitfinex","SOLUSD",1646588013121,5.749,86.991,86.921,26.77084306]
["bitfinex","SOLUSD",1646588013318,7.300295,86.991,86.921,26.77084306]
["bitfinex","SOLUSD",1646588013720,63.72678268,86.99,86.921,26.77084306]
["bitfinex","SOLUSD",1646588013918,5.75,86.989,86.921,26.77084306]
["bitfinex","SOLUSD",1646588014121,5.75,86.989,86.94,17.2581]
["bitfinex","SOLUSD",1646588014319,5.75,86.989,86.921,26.77084306]
["bitfinex","SOLUSD",1646588014520,5.75,86.989,86.921,24.1634]
["bitfinex","SOLUSD",1646588014819,1.551295,86.985,86.921,24.1634]
["bitfinex","SOLUSD",1646588015019,5.75,86.984,86.921,24.1634]
["bitfinex","SOLUSD",1646588016025,5.75,86.985,86.921,24.1634]
["bitfinex","SOLUSD",1646588016225,17.2605,86.98,86.93,17.2605]
["bitfinex","SOLUSD",1646588016423,5.75,86.979,86.93,17.2605]
["bitfinex","SOLUSD",1646588017424,5.75,86.985,86.93,17.2605]
["bitfinex","SOLUSD",1646588017724,114.7,86.984,86.93,17.2605]
["bitfinex","SOLUSD",1646588017925,5.749,86.983,86.93,17.2605]
["bitfinex","SOLUSD",1646588018126,114.7,86.983,86.93,17.2605]
["bitfinex","SOLUSD",1646588018425,5.75,86.982,86.93,17.2605]
["bitfinex","SOLUSD",1646588018627,7.301295,86.983,86.93,17.2605]
["bitfinex","SOLUSD",1646588018827,5.75,86.983,86.93,17.2605]
["bitfinex","SOLUSD",1646588019229,17.2604,86.98,86.93,17.2605]
["bitfinex","SOLUSD",1646588019430,5.75,86.979,86.93,17.2605]
["bitfinex","SOLUSD",1646588020033,28.4472,86.979,86.93,17.2605]
["bitfinex","SOLUSD",1646588020231,22.6972,86.979,86.93,17.2605]
["bitfinex","SOLUSD",1646588022537,1.551295,86.972,86.93,17.2605]
["bitfinex","SOLUSD",1646588022735,25.34195401,86.971,86.93,17.2605]
["bitfinex","SOLUSD",1646588024451,1.551295,86.97,86.93,17.2605]
["bitfinex","SOLUSD",1646588024651,1.551295,86.97,86.921,24.1634]
["bitfinex","SOLUSD",1646588024652,1.551295,86.965,86.921,24.1634]
["bitfinex","SOLUSD",1646588025252,1.551295,86.964,86.921,24.1634]
["bitfinex","SOLUSD",1646588025452,1.551295,86.965,86.921,24.1634]
["bitfinex","SOLUSD",1646588025652,1.551295,86.967,86.921,24.1634]
["bitfinex","SOLUSD",1646588026053,1.551295,86.967,86.93,17.2609]
["bitfinex","SOLUSD",1646588026254,1.551295,86.966,86.93,17.2609]
["bitfinex","SOLUSD",1646588026456,1.551295,86.967,86.93,17.2609]
["bitfinex","SOLUSD",1646588027757,1.551295,86.966,86.93,17.2609]
["bitfinex","SOLUSD",1646588028155,1.551295,86.967,86.93,17.2609]
["bitfinex","SOLUSD",1646588028956,1.551295,86.968,86.93,17.2609]
["bitfinex","SOLUSD",1646588029358,1.551295,86.967,86.93,17.2609]
["bitfinex","SOLUSD",1646588030558,1.551295,86.968,86.93,17.2609]
["bitfinex","SOLUSD",1646588031157,1.551295,86.967,86.93,17.2609]
["bitfinex","SOLUSD",1646588031457,49.16346205,86.967,86.93,17.2609]
["bitfinex","SOLUSD",1646588031657,47.61216705,86.967,86.93,17.2609]
["bitfinex","SOLUSD",1646588031961,49.16346205,86.967,86.93,17.2609]
["bitfinex","SOLUSD",1646588032356,1.551295,86.966,86.93,17.2609]
["bitfinex","SOLUSD",1646588032561,49.16346205,86.967,86.93,17.2609]
["bitfinex","SOLUSD",1646588032860,1.551295,86.964,86.93,17.2609]
["bitfinex","SOLUSD",1646588033659,1.551295,86.963,86.93,17.2609]
["bitfinex","SOLUSD",1646588033858,1.551295,86.964,86.93,17.2609]
["bitfinex","SOLUSD",1646588034058,1.551295,86.963,86.93,17.2609]
["bitfinex","SOLUSD",1646588034859,1.551295,86.964,86.93,17.2609]
["bitfinex","SOLUSD",1646588035059,1.551295,86.963,86.93,17.2609]
["bitfinex","SOLUSD",1646588035259,1.551295,86.962,86.921,24.1634]
["bitfinex","SOLUSD",1646588036360,1.551295,86.953,86.898,2.60744306]
["bitfinex","SOLUSD",1646588036561,1.551295,86.945,86.888,23.4846]
["bitfinex","SOLUSD",1646588037060,48.75986464,86.944,86.888,23.4846]
["bitfinex","SOLUSD",1646588037263,23.588,86.943,86.89,17.2686]
["bitfinex","SOLUSD",1646588037461,25.139295,86.943,86.89,17.2686]
["bitfinex","SOLUSD",1646588038463,5.752,86.942,86.89,17.2686]
["bitfinex","SOLUSD",1646588040164,5.752,86.942,86.891,2.60744306]
["bitfinex","SOLUSD",1646588040365,5.752,86.942,86.9,17.2655]
["bitfinex","SOLUSD",1646588041166,17.2687,86.94,86.87,13.78]
["bitfinex","SOLUSD",1646588041366,5.753,86.939,86.875,2.60744306]
["bitfinex","SOLUSD",1646588041566,1.551295,86.938,86.87,17.2728]
["bitfinex","SOLUSD",1646588041768,5.753,86.937,86.87,17.2728]
["bitfinex","SOLUSD",1646588041966,7.304295,86.937,86.87,17.2728]
["bitfinex","SOLUSD",1646588042166,1.551295,86.936,86.87,17.2728]
["bitfinex","SOLUSD",1646588042371,5.753,86.935,86.87,17.2728]
["bitfinex","SOLUSD",1646588042567,7.304295,86.935,86.87,17.2728]
["bitfinex","SOLUSD",1646588042966,5.753,86.935,86.87,17.2728]
["bitfinex","SOLUSD",1646588043166,5.753,86.936,86.89,17.2691]
["bitfinex","SOLUSD",1646588043768,5.752,86.939,86.89,17.2691]
["bitfinex","SOLUSD",1646588046970,17.2704,86.93,86.89,17.2691]
["bitfinex","SOLUSD",1646588047170,53.36516705,86.929,86.89,17.2691]
["bitfinex","SOLUSD",1646588047373,53.36516705,86.929,86.88,17.2708]
["bitfinex","SOLUSD",1646588047570,24.0544,86.928,86.88,17.2708]
["bitfinex","SOLUSD",1646588048771,5.753,86.927,86.88,17.2708]
["bitfinex","SOLUSD",1646588052578,24.0544,86.928,86.88,17.2708]
["bitfinex","SOLUSD",1646588053980,5.753,86.927,86.88,17.2708]
["bitfinex","SOLUSD",1646588056889,24.0544,86.928,86.88,17.2708]
["bitfinex","SOLUSD",1646588060216,47.61216705,86.929,86.88,17.2708]
["bitfinex","SOLUSD",1646588061620,5.753,86.928,86.88,17.2708]
["bitfinex","SOLUSD",1646588062219,47.61216705,86.929,86.88,17.2708]
["bitfinex","SOLUSD",1646588063020,24.6255,86.928,86.88,17.2708]
["bitfinex","SOLUSD",1646588065520,5.753,86.927,86.88,17.2708]
["bitfinex","SOLUSD",1646588067925,5.753,86.927,86.871,23.0987]
["bitfinex","SOLUSD",1646588068123,24.6255,86.928,86.871,23.0987]
["bitfinex","SOLUSD",1646588068322,26.176795,86.928,86.871,23.0987]
["bitfinex","SOLUSD",1646588068523,1.551295,86.927,86.871,23.0987]
["bitfinex","SOLUSD",1646588068723,1.551295,86.926,86.871,23.0987]
["bitfinex","SOLUSD",1646588069926,1.551295,86.927,86.871,23.0987]
["bitfinex","SOLUSD",1646588070127,1.551295,86.926,86.871,23.0987]
["bitfinex","SOLUSD",1646588070326,17.2724,86.92,86.871,23.0987]
["bitfinex","SOLUSD",1646588070529,1.551295,86.915,86.871,23.0987]
["bitfinex","SOLUSD",1646588071130,41.45656964,86.914,86.871,23.0987]
["bitfinex","SOLUSD",1646588071530,41.45656964,86.914,86.86,17.2735]
["bitfinex","SOLUSD",1646588072028,156.15656964,86.914,86.86,17.2735]
["bitfinex","SOLUSD",1646588072430,161.90956964,86.914,86.86,17.2735]
["bitfinex","SOLUSD",1646588072730,47.20956964,86.914,86.86,17.2735]
["bitfinex","SOLUSD",1646588076033,161.90956964,86.914,86.86,17.2735]
["bitfinex","SOLUSD",1646588076232,17.2746,86.91,86.86,17.2735]
["bitfinex","SOLUSD",1646588076635,47.20956964,86.914,86.86,17.2735]
["bitfinex","SOLUSD",1646588078836,47.20956964,86.914,86.86,67.92918533]
["bitfinex","SOLUSD",1646588079542,47.20956964,86.914,86.87,17.2661]
["bitfinex","SOLUSD",1646588079838,41.45656964,86.914,86.87,17.2661]
["bitfinex","SOLUSD",1646588080839,1.551295,86.924,86.87,17.2661]
["bitfinex","SOLUSD",1646588081039,5.753,86.923,86.871,137.28991862]
["bitfinex","SOLUSD",1646588081241,1.551295,86.939,86.88,17.2637]
["bitfinex","SOLUSD",1646588081441,1.551295,86.939,86.88,31.0437]
["bitfinex","SOLUSD",1646588081839,50.0039706,86.94,86.881,47.22405962]
["bitfinex","SOLUSD",1646588082242,1.551295,86.94,86.881,47.22405962]
["bitfinex","SOLUSD",1646588082444,1.551295,86.943,86.89,17.2641]
["bitfinex","SOLUSD",1646588082643,1.551295,86.945,86.89,31.0441]
["bitfinex","SOLUSD",1646588082844,1.551295,86.95,86.891,2.60744306]
["bitfinex","SOLUSD",1646588083045,1.551295,86.951,86.891,117.30744306]
["bitfinex","SOLUSD",1646588083245,1.551295,86.955,86.891,117.30744306]
["bitfinex","SOLUSD",1646588083466,1.551295,86.955,86.893,114.7]
["bitfinex","SOLUSD",1646588083665,1.551295,86.959,86.893,114.7]
["bitfinex","SOLUSD",1646588083869,1.551295,86.959,86.901,114.7]
["bitfinex","SOLUSD",1646588084065,1.551295,86.961,86.911,114.7]
["bitfinex","SOLUSD",1646588084266,1.551295,86.979,86.92,13.78]
["bitfinex","SOLUSD",1646588084466,1.551295,86.98,86.921,54.20287853]
["bitfinex","SOLUSD",1646588084665,1.551295,86.979,86.921,54.20287853]
["bitfinex","SOLUSD",1646588084967,1.551295,86.979,86.93,17.2561]
["bitfinex","SOLUSD",1646588085167,1.551295,86.975,86.93,17.2561]
["bitfinex","SOLUSD",1646588085364,5.75,86.981,86.93,17.2561]
["bitfinex","SOLUSD",1646588086066,7.301295,86.986,86.93,17.2561]
["bitfinex","SOLUSD",1646588086264,5.75,86.986,86.93,17.2561]
["bitfinex","SOLUSD",1646588086866,49.93591321,86.985,86.93,17.2561]
["bitfinex","SOLUSD",1646588087068,5.749,86.984,86.93,17.2561]
["bitfinex","SOLUSD",1646588088271,49.93591321,86.985,86.93,17.2561]
["bitfinex","SOLUSD",1646588089971,114.7,86.984,86.93,17.2561]
["bitfinex","SOLUSD",1646588090175,114.7,86.979,86.901,24.0935]
["bitfinex","SOLUSD",1646588090372,1.551295,86.979,86.901,24.0935]
["bitfinex","SOLUSD",1646588090572,24.484,86.984,86.901,24.0935]
["bitfinex","SOLUSD",1646588090573,1.551295,86.975,86.901,24.0935]
["bitfinex","SOLUSD",1646588090871,1.551295,86.973,86.906,79.7334218]
["bitfinex","SOLUSD",1646588091074,5.751,86.972,86.906,24.3466]
["bitfinex","SOLUSD",1646588091272,31.786295,86.973,86.906,24.3466]
["bitfinex","SOLUSD",1646588091574,114.7,86.972,86.901,24.0935]
["bitfinex","SOLUSD",1646588091773,5.751,86.971,86.901,24.0935]
["bitfinex","SOLUSD",1646588092174,171.09572348,86.97,86.901,24.0935]
["bitfinex","SOLUSD",1646588092372,1.551295,86.965,86.901,24.0935]
["bitfinex","SOLUSD",1646588092573,122.002295,86.964,86.901,24.0935]
["bitfinex","SOLUSD",1646588092974,120.451,86.964,86.901,24.0935]
["bitfinex","SOLUSD",1646588093373,16.7678,86.95,86.901,24.0935]
["bitfinex","SOLUSD",1646588093576,52.41137443,86.949,86.88,57.5534]
["bitfinex","SOLUSD",1646588095174,52.41137443,86.949,86.9,17.2666]
["bitfinex","SOLUSD",1646588096475,46.65937443,86.949,86.9,17.2666]
["bitfinex","SOLUSD",1646588097979,5.752,86.948,86.9,17.2666]
["bitfinex","SOLUSD",1646588098776,46.65937443,86.949,86.9,17.2666]
["bitfinex","SOLUSD",1646588100578,5.752,86.948,86.9,17.2666]
["bitfinex","SOLUSD",1646588102579,5.752,86.948,86.901,51.83709579]
["bitfinex","SOLUSD",1646588102780,46.65937443,86.949,86.91,17.2623]
["bitfinex","SOLUSD",1646588103480,5.751,86.962,86.91,17.2623]
["bitfinex","SOLUSD",1646588103679,5.751,86.968,86.91,17.2623]
["bitfinex","SOLUSD",1646588104080,1.551295,86.972,86.91,17.2623]
["bitfinex","SOLUSD",1646588104480,47.66103982,86.968,86.91,17.2623]
["bitfinex","SOLUSD",1646588105281,5.751,86.967,86.91,17.2623]
["bitfinex","SOLUSD",1646588106281,114.7,86.966,86.91,17.2623]
["bitfinex","SOLUSD",1646588106481,17.2646,86.96,86.902,24.1826]
["bitfinex","SOLUSD",1646588106681,5.751,86.959,86.9,17.2659]
["bitfinex","SOLUSD",1646588108583,1.54141732,86.958,86.9,17.2659]
["bitfinex","SOLUSD",1646588108784,29.5844,86.957,86.9,17.2659]
["bitfinex","SOLUSD",1646588109182,17.2664,86.95,86.9,17.2659]
["bitfinex","SOLUSD",1646588109385,47.15969687,86.949,86.9,17.2659]
["bitfinex","SOLUSD",1646588111786,41.40769687,86.949,86.9,17.2659]
["bitfinex","SOLUSD",1646588114998,5.752,86.948,86.9,17.2659]
["bitfinex","SOLUSD",1646588115197,41.40769687,86.949,86.9,17.2659]
["bitfinex","SOLUSD",1646588115796,5.752,86.948,86.9,17.2659]
["bitfinex","SOLUSD",1646588118425,1.54141732,86.944,86.9,17.2659]
["bitfinex","SOLUSD",1646588118825,7.29341732,86.948,86.9,17.2659]
["bitfinex","SOLUSD",1646588119025,1.54141732,86.948,86.9,17.2659]
["bitfinex","SOLUSD",1646588119325,1.54141732,86.949,86.9,17.2659]
["bitfinex","SOLUSD",1646588119526,1.54141732,86.949,86.9,31.0459]
["bitfinex","SOLUSD",1646588120127,1.54141732,86.954,86.91,17.2604]
["bitfinex","SOLUSD",1646588120327,54.18598541,86.954,86.911,49.94102759]
["bitfinex","SOLUSD",1646588120932,54.18598541,86.954,86.902,24.1037]
["bitfinex","SOLUSD",1646588121330,54.18598541,86.954,86.903,2.60744306]
["bitfinex","SOLUSD",1646588122131,54.18598541,86.954,86.92,17.2598]
["bitfinex","SOLUSD",1646588123833,55.72740273,86.954,86.91,17.2642]
["bitfinex","SOLUSD",1646588124033,1.54141732,86.948,86.91,17.2642]
["bitfinex","SOLUSD",1646588124232,1.54141732,86.947,86.91,17.2642]
["bitfinex","SOLUSD",1646588124834,1.54141732,86.946,86.91,17.2642]
["bitfinex","SOLUSD",1646588125233,1.54141732,86.945,86.91,17.2642]
["bitfinex","SOLUSD",1646588125633,1.54141732,86.944,86.91,17.2642]
["bitfinex","SOLUSD",1646588127937,1.54141732,86.944,86.9,17.2666]
["bitfinex","SOLUSD",1646588128136,5.751,86.953,86.9,17.2666]
["bitfinex","SOLUSD",1646588128137,1.54141732,86.943,86.9,17.2666]
["bitfinex","SOLUSD",1646588128335,1.54141732,86.936,86.9,17.2666]
["bitfinex","SOLUSD",1646588128736,1.54141732,86.938,86.9,17.2666]
["bitfinex","SOLUSD",1646588129035,23.1178,86.952,86.9,17.2666]
["bitfinex","SOLUSD",1646588129036,1.54141732,86.94,86.9,17.2666]
["bitfinex","SOLUSD",1646588129235,1.54141732,86.941,86.9,17.2666]
["bitfinex","SOLUSD",1646588129435,1.54141732,86.94,86.9,17.2666]
["bitfinex","SOLUSD",1646588129837,1.54141732,86.948,86.9,17.2666]
["bitfinex","SOLUSD",1646588130040,1.54141732,86.949,86.9,17.2666]
["bitfinex","SOLUSD",1646588130238,1.54141732,86.948,86.9,17.2666]
["bitfinex","SOLUSD",1646588130437,1.54141732,86.948,86.9,31.0466]
["bitfinex","SOLUSD",1646588130841,1.54141732,86.951,86.901,2.60744306]
["bitfinex","SOLUSD",1646588131038,1.54141732,86.95,86.91,17.2614]
["bitfinex","SOLUSD",1646588131838,1.54141732,86.948,86.91,17.2614]
["bitfinex","SOLUSD",1646588132036,1.54141732,86.949,86.91,17.2614]
["bitfinex","SOLUSD",1646588132437,1.54141732,86.948,86.91,17.2614]
["bitfinex","SOLUSD",1646588134639,1.54141732,86.947,86.91,17.2614]
["bitfinex","SOLUSD",1646588135441,1.54141732,86.948,86.91,17.2614]
["bitfinex","SOLUSD",1646588135839,1.54141732,86.946,86.91,17.2614]
["bitfinex","SOLUSD",1646588136840,1.54141732,86.945,86.91,17.2614]
["bitfinex","SOLUSD",1646588137644,1.54141732,86.942,86.91,17.2614]
["bitfinex","SOLUSD",1646588138044,23.1178,86.952,86.91,17.2614]
["bitfinex","SOLUSD",1646588138045,1.54141732,86.94,86.91,17.2614]
["bitfinex","SOLUSD",1646588138846,1.54141732,86.939,86.91,17.2614]
["bitfinex","SOLUSD",1646588139046,1.54141732,86.937,86.9,17.2664]
["bitfinex","SOLUSD",1646588139247,1.54141732,86.932,86.9,17.2664]
["bitfinex","SOLUSD",1646588139648,1.54141732,86.931,86.9,17.2664]
["bitfinex","SOLUSD",1646588140949,1.54141732,86.933,86.9,17.2664]
["bitfinex","SOLUSD",1646588143152,1.54141732,86.934,86.9,17.2664]
["bitfinex","SOLUSD",1646588143673,1.54141732,86.935,86.9,17.2664]
["bitfinex","SOLUSD",1646588143873,23.1178,86.952,86.9,17.2664]
["bitfinex","SOLUSD",1646588143874,1.54141732,86.939,86.9,17.2664]
["bitfinex","SOLUSD",1646588144172,1.54141732,86.94,86.9,17.2664]
["bitfinex","SOLUSD",1646588144374,1.54141732,86.942,86.9,17.2664]
["bitfinex","SOLUSD",1646588144775,1.54141732,86.945,86.9,17.2664]
["bitfinex","SOLUSD",1646588145074,1.54141732,86.945,86.901,62.24461344]
["bitfinex","SOLUSD",1646588145276,1.54141732,86.945,86.91,17.2611]
["bitfinex","SOLUSD",1646588145676,1.54141732,86.946,86.91,17.2611]
["bitfinex","SOLUSD",1646588146677,1.54141732,86.945,86.91,17.2611]
["bitfinex","SOLUSD",1646588146877,1.54141732,86.946,86.91,17.2611]
["bitfinex","SOLUSD",1646588148477,1.54141732,86.948,86.91,17.2611]
["bitfinex","SOLUSD",1646588148879,1.54141732,86.948,86.92,17.2617]
["bitfinex","SOLUSD",1646588151581,1.54141732,86.951,86.92,17.2617]
["bitfinex","SOLUSD",1646588151780,1.54141732,86.951,86.93,17.2584]
["bitfinex","SOLUSD",1646588152381,1.54141732,86.954,86.93,17.2584]
["bitfinex","SOLUSD",1646588152782,1.54141732,86.956,86.93,17.2584]
["bitfinex","SOLUSD",1646588153083,1.54141732,86.957,86.93,17.2584]
["bitfinex","SOLUSD",1646588153282,1.54141732,86.956,86.93,17.2584]
["bitfinex","SOLUSD",1646588153682,1.54141732,86.956,86.931,5.75]
["bitfinex","SOLUSD",1646588153882,1.54141732,86.962,86.94,17.2561]
["bitfinex","SOLUSD",1646588154886,1.54141732,86.963,86.94,17.2561]
["bitfinex","SOLUSD",1646588155183,1.54141732,86.965,86.94,17.2561]
["bitfinex","SOLUSD",1646588155884,1.54141732,86.964,86.94,17.2561]
["bitfinex","SOLUSD",1646588156884,1.54141732,86.965,86.94,17.2561]
["bitfinex","SOLUSD",1646588157285,1.54141732,86.963,86.94,17.2561]
["bitfinex","SOLUSD",1646588157484,1.54141732,86.965,86.94,17.2561]
["bitfinex","SOLUSD",1646588157885,1.54141732,86.966,86.94,17.2561]
["bitfinex","SOLUSD",1646588158086,1.54141732,86.967,86.94,17.2561]
["bitfinex","SOLUSD",1646588158291,64.97868473,86.97,86.94,17.2561]
["bitfinex","SOLUSD",1646588159303,1.54141732,86.97,86.94,17.2561]
["bitfinex","SOLUSD",1646588159503,1.54141732,86.972,86.94,17.2561]
["bitfinex","SOLUSD",1646588160102,1.54141732,86.971,86.94,17.2561]
["bitfinex","SOLUSD",1646588160302,56.77694182,86.971,86.94,17.2561]
["bitfinex","SOLUSD",1646588160503,55.2355245,86.971,86.94,17.2561]
["bitfinex","SOLUSD",1646588161703,55.2355245,86.971,86.932,23.9941]
["bitfinex","SOLUSD",1646588161906,1.54141732,86.968,86.932,23.9941]
["bitfinex","SOLUSD",1646588162125,1.54141732,86.967,86.931,5.75]
["bitfinex","SOLUSD",1646588162905,1.54141732,86.967,86.94,17.2591]
["bitfinex","SOLUSD",1646588163104,1.54141732,86.965,86.94,17.2591]
["bitfinex","SOLUSD",1646588163305,1.54141732,86.966,86.94,17.2591]
["bitfinex","SOLUSD",1646588163505,1.54141732,86.959,86.912,24.4396]
["bitfinex","SOLUSD",1646588163906,1.54141732,86.957,86.92,17.263]
["bitfinex","SOLUSD",1646588164107,1.54141732,86.954,86.92,17.263]
["bitfinex","SOLUSD",1646588164306,1.54141732,86.955,86.92,17.263]
["bitfinex","SOLUSD",1646588165714,1.54141732,86.956,86.92,17.263]
["bitfinex","SOLUSD",1646588166514,1.54141732,86.955,86.92,17.263]
["bitfinex","SOLUSD",1646588169019,1.54141732,86.956,86.92,17.263]
["bitfinex","SOLUSD",1646588169220,1.54141732,86.955,86.92,17.263]
["bitfinex","SOLUSD",1646588171040,1.54141732,86.954,86.92,17.263]
["bitfinex","SOLUSD",1646588171241,1.54141732,86.954,86.88,57.55]
["bitfinex","SOLUSD",1646588171445,1.54141732,86.95,86.89,13.78]
["bitfinex","SOLUSD",1646588171743,24.9895,86.949,86.882,23.2551]
["bitfinex","SOLUSD",1646588171940,1.54141732,86.947,86.89,2.60744306]
["bitfinex","SOLUSD",1646588173142,1.54141732,86.945,86.9,17.2666]
["bitfinex","SOLUSD",1646588173342,33.83321219,86.944,86.9,17.2666]
["bitfinex","SOLUSD",1646588175047,1.54141732,86.942,86.9,17.2666]
["bitfinex","SOLUSD",1646588177947,1.54141732,86.943,86.89,2.60744306]
["bitfinex","SOLUSD",1646588178946,7.29341732,86.943,86.89,2.60744306]
["bitfinex","SOLUSD",1646588179347,7.29341732,86.943,86.89,19.87184306]
["bitfinex","SOLUSD",1646588179748,5.752,86.943,86.89,19.87184306]
["bitfinex","SOLUSD",1646588181250,33.83321219,86.944,86.891,5.752]
["bitfinex","SOLUSD",1646588183952,33.83321219,86.944,86.892,23.0056]
["bitfinex","SOLUSD",1646588185354,35.37462951,86.944,86.892,23.0056]
["bitfinex","SOLUSD",1646588185754,1.54141732,86.943,86.892,23.0056]
["bitfinex","SOLUSD",1646588186356,35.37462951,86.944,86.892,23.0056]
["bitfinex","SOLUSD",1646588186958,1.54141732,86.943,86.892,23.0056]
["bitfinex","SOLUSD",1646588187763,5.752,86.942,86.893,5.752]
["bitfinex","SOLUSD",1646588188057,1.54141732,86.941,86.893,5.752]
["bitfinex","SOLUSD",1646588188257,5.752,86.94,86.893,5.752]
["bitfinex","SOLUSD",1646588188961,23.1343,86.939,86.893,5.752]
["bitfinex","SOLUSD",1646588190966,24.67571732,86.939,86.893,5.752]
["bitfinex","SOLUSD",1646588191760,23.1343,86.939,86.893,5.752]
["bitfinex","SOLUSD",1646588191960,24.67571732,86.939,86.893,5.752]
["bitfinex","SOLUSD",1646588193061,23.1343,86.939,86.893,5.752]
["bitfinex","SOLUSD",1646588193461,1.54141732,86.938,86.893,5.752]
["bitfinex","SOLUSD",1646588193662,1.54141732,86.937,86.893,5.752]
["bitfinex","SOLUSD",1646588193863,1.54141732,86.938,86.893,5.752]
["bitfinex","SOLUSD",1646588196685,1.54141732,86.937,86.893,5.752]
["bitfinex","SOLUSD",1646588197085,1.54141732,86.936,86.893,5.752]
["bitfinex","SOLUSD",1646588197485,1.54141732,86.937,86.893,5.752]
["bitfinex","SOLUSD",1646588198289,1.54141732,86.936,86.893,5.752]
["bitfinex","SOLUSD",1646588198487,1.54141732,86.937,86.893,5.752]
["bitfinex","SOLUSD",1646588199388,1.54141732,86.936,86.894,49.86685346]
["bitfinex","SOLUSD",1646588199587,1.54141732,86.936,86.895,5.752]
["bitfinex","SOLUSD",1646588199987,1.54141732,86.936,86.893,5.752]
["bitfinex","SOLUSD",1646588202090,1.54141732,86.933,86.893,5.752]
["bitfinex","SOLUSD",1646588202289,1.54141732,86.932,86.893,5.752]
["bitfinex","SOLUSD",1646588202893,1.54141732,86.934,86.893,5.752]
["bitfinex","SOLUSD",1646588203189,1.54141732,86.931,86.893,5.752]
["bitfinex","SOLUSD",1646588203990,1.54141732,86.932,86.893,5.752]
["bitfinex","SOLUSD",1646588204192,1.54141732,86.931,86.893,5.752]
["bitfinex","SOLUSD",1646588204392,1.54141732,86.935,86.893,5.752]
["bitfinex","SOLUSD",1646588204590,1.54141732,86.935,86.9,17.2631]
["bitfinex","SOLUSD",1646588204992,1.54141732,86.934,86.9,17.2631]
["bitfinex","SOLUSD",1646588205192,1.54141732,86.935,86.9,17.2631]
["bitfinex","SOLUSD",1646588205493,1.54141732,86.934,86.9,17.2631]
["bitfinex","SOLUSD",1646588206594,1.54141732,86.935,86.9,17.2631]
["bitfinex","SOLUSD",1646588207195,1.54141732,86.944,86.9,31.0431]
["bitfinex","SOLUSD",1646588207899,1.54141732,86.945,86.9,31.0431]
["bitfinex","SOLUSD",1646588208297,1.54141732,86.945,86.9,48.6535]
["bitfinex","SOLUSD",1646588208696,1.54141732,86.944,86.9,48.6535]
["bitfinex","SOLUSD",1646588209097,1.54141732,86.945,86.9,48.6535]
["bitfinex","SOLUSD",1646588209296,1.54141732,86.947,86.9,48.6535]
["bitfinex","SOLUSD",1646588209698,1.54141732,86.946,86.9,48.6535]
["bitfinex","SOLUSD",1646588210099,1.54141732,86.947,86.9,48.6535]
["bitfinex","SOLUSD",1646588210397,1.54141732,86.955,86.9,48.6535]
["bitfinex","SOLUSD",1646588211399,1.54141732,86.955,86.901,2.54753583]
["bitfinex","SOLUSD",1646588211599,1.54141732,86.955,86.91,17.2591]
["bitfinex","SOLUSD",1646588211800,1.54141732,86.956,86.91,31.0391]
["bitfinex","SOLUSD",1646588212300,1.54141732,86.956,86.911,139.71062296]
["bitfinex","SOLUSD",1646588212499,1.54141732,86.97,86.911,155.43694676]
["bitfinex","SOLUSD",1646588212698,1.54141732,86.972,86.921,114.7]
["bitfinex","SOLUSD",1646588212900,1.54141732,86.973,86.93,13.78]
["bitfinex","SOLUSD",1646588213205,1.54141732,86.98,86.931,52.36877961]
["bitfinex","SOLUSD",1646588213400,1.54141732,86.978,86.931,54.91631544]
["bitfinex","SOLUSD",1646588213599,1.54141732,86.979,86.932,24.113]
["bitfinex","SOLUSD",1646588213800,1.54141732,86.978,86.932,24.113]
["bitfinex","SOLUSD",1646588214099,1.54141732,86.979,86.932,24.113]
["bitfinex","SOLUSD",1646588214499,1.54141732,86.98,86.932,24.113]
["bitfinex","SOLUSD",1646588214701,1.54141732,86.979,86.94,17.2536]
["bitfinex","SOLUSD",1646588214901,1.54141732,86.979,86.94,31.0336]
["bitfinex","SOLUSD",1646588215200,1.54141732,86.98,86.94,33.58113583]
["bitfinex","SOLUSD",1646588215400,1.54141732,86.985,86.941,114.7]
["bitfinex","SOLUSD",1646588215600,1.54141732,86.986,86.943,114.7]
["bitfinex","SOLUSD",1646588216200,1.54141732,86.99,86.95,17.2508]
["bitfinex","SOLUSD",1646588216401,1.54141732,86.994,86.95,31.0308]
["bitfinex","SOLUSD",1646588217003,1.54141732,87.0,86.95,31.0308]
["bitfinex","SOLUSD",1646588217402,1.54141732,87.001,86.95,31.0308]
["bitfinex","SOLUSD",1646588218706,1.54141732,86.998,86.95,13.78]
["bitfinex","SOLUSD",1646588218906,5.748,86.997,86.942,24.7448]
["bitfinex","SOLUSD",1646588219108,1.54141732,86.995,86.942,24.7448]
["bitfinex","SOLUSD",1646588219308,5.749,86.994,86.942,24.7448]
["bitfinex","SOLUSD",1646588219607,1.54141732,86.99,86.942,24.7448]
["bitfinex","SOLUSD",1646588219807,5.749,86.989,86.942,24.7448]
["bitfinex","SOLUSD",1646588220009,5.749,86.989,86.93,17.2574]
["bitfinex","SOLUSD",1646588220208,5.749,86.989,86.921,23.6202]
["bitfinex","SOLUSD",1646588220408,38.49498471,86.982,86.922,53.71243017]
["bitfinex","SOLUSD",1646588220608,5.75,86.981,86.922,53.71243017]
["bitfinex","SOLUSD",1646588221011,29.0926,86.981,86.922,53.71243017]
["bitfinex","SOLUSD",1646588221209,29.0926,86.981,86.93,17.2589]
["bitfinex","SOLUSD",1646588221910,23.3426,86.981,86.93,17.2589]
["bitfinex","SOLUSD",1646588222110,23.3426,86.981,86.931,23.8037]
["bitfinex","SOLUSD",1646588222310,23.3426,86.981,86.94,17.2557]
["bitfinex","SOLUSD",1646588225712,1.54141732,86.992,86.94,17.2557]
["bitfinex","SOLUSD",1646588226017,1.54141732,87.002,86.95,17.2488]
["bitfinex","SOLUSD",1646588226213,1.54141732,87.004,86.951,24.1018]
["bitfinex","SOLUSD",1646588226512,1.54141732,87.004,86.951,26.64933583]
["bitfinex","SOLUSD",1646588226812,51.78960582,87.006,86.952,64.63820016]
["bitfinex","SOLUSD",1646588227013,51.78960582,87.006,86.96,17.2503]
["bitfinex","SOLUSD",1646588228616,5.748,87.007,86.96,17.2503]
["bitfinex","SOLUSD",1646588228815,23.9015,87.008,86.96,17.2503]
["bitfinex","SOLUSD",1646588230818,23.9015,87.008,86.96,34.4034]
["bitfinex","SOLUSD",1646588233920,25.44291732,87.008,86.96,34.4034]
["bitfinex","SOLUSD",1646588234218,25.44291732,87.008,86.97,17.2499]
["bitfinex","SOLUSD",1646588234619,23.9015,87.008,86.97,17.2499]
["bitfinex","SOLUSD",1646588236922,1.54141732,87.007,86.97,17.2499]
["bitfinex","SOLUSD",1646588238022,25.44291732,87.008,86.97,17.2499]
["bitfinex","SOLUSD",1646588238228,23.9015,87.008,86.97,17.2499]
["bitfinex","SOLUSD",1646588238424,1.54141732,87.009,86.971,5.747]
["bitfinex","SOLUSD",1646588238624,1.54141732,87.015,86.98,17.2453]
["bitfinex","SOLUSD",1646588238925,1.54141732,87.034,86.981,5.747]
["bitfinex","SOLUSD",1646588239126,1.54141732,87.034,86.982,76.87579145]
["bitfinex","SOLUSD",1646588239424,24.8944,87.033,86.982,79.42332728]
["bitfinex","SOLUSD",1646588239623,24.8944,87.033,86.99,17.2427]
["bitfinex","SOLUSD",1646588240223,24.8944,87.033,86.982,76.87579145]
["bitfinex","SOLUSD",1646588240423,1.54141732,87.031,86.982,76.87579145]
["bitfinex","SOLUSD",1646588240626,5.746,87.032,86.982,76.87579145]
["bitfinex","SOLUSD",1646588240627,5.746,87.03,86.982,76.87579145]
["bitfinex","SOLUSD",1646588240825,5.746,87.031,86.982,76.87579145]
["bitfinex","SOLUSD",1646588241026,7.28741732,87.031,86.982,76.87579145]
["bitfinex","SOLUSD",1646588242627,1.54141732,87.031,86.982,76.87579145]
["bitfinex","SOLUSD",1646588243028,1.54141732,87.03,86.982,76.87579145]
["bitfinex","SOLUSD",1646588243227,1.54141732,87.03,86.99,17.2471]
["bitfinex","SOLUSD",1646588243437,1.54141732,87.031,86.99,17.2471]
["bitfinex","SOLUSD",1646588243628,7.28741732,87.03,86.99,17.2471]
["bitfinex","SOLUSD",1646588243827,1.54141732,87.03,86.99,17.2471]
["bitfinex","SOLUSD",1646588245128,1.54141732,87.031,86.99,17.2471]
["bitfinex","SOLUSD",1646588245529,7.28741732,87.032,86.991,50.84064114]
["bitfinex","SOLUSD",1646588245731,1.54141732,87.031,86.991,56.58664114]
["bitfinex","SOLUSD",1646588246130,24.8944,87.033,86.991,56.58664114]
["bitfinex","SOLUSD",1646588246131,1.54141732,87.03,86.991,56.58664114]
["bitfinex","SOLUSD",1646588246330,24.8944,87.033,86.991,56.58664114]
["bitfinex","SOLUSD",1646588246331,1.54141732,87.031,86.991,56.58664114]
["bitfinex","SOLUSD",1646588246834,1.54141732,87.031,86.99,17.2471]
["bitfinex","SOLUSD",1646588247237,1.54141732,87.032,86.99,17.2471]
["bitfinex","SOLUSD",1646588247433,5.746,87.031,86.99,17.2471]
["bitfinex","SOLUSD",1646588247633,7.28741732,87.031,87.0,17.2448]
["bitfinex","SOLUSD",1646588247933,1.54141732,87.033,87.0,17.2448]
["bitfinex","SOLUSD",1646588248132,1.54141732,87.035,87.0,17.2448]
["bitfinex","SOLUSD",1646588248532,1.54141732,87.036,87.0,17.2448]
["bitfinex","SOLUSD",1646588248934,1.54141732,87.037,87.0,17.2448]
["bitfinex","SOLUSD",1646588249133,1.54141732,87.036,87.0,17.2448]
["bitfinex","SOLUSD",1646588249336,1.54141732,87.037,87.0,17.2448]
["bitfinex","SOLUSD",1646588249634,1.54141732,87.036,87.0,17.2448]
["bitfinex","SOLUSD",1646588250134,1.54141732,87.035,87.0,17.2448]
["bitfinex","SOLUSD",1646588251735,1.54141732,87.032,87.0,17.2448]
["bitfinex","SOLUSD",1646588251938,1.54141732,87.031,87.0,17.2448]
["bitfinex","SOLUSD",1646588253453,1.54141732,87.032,87.0,17.2448]
["bitfinex","SOLUSD",1646588253654,1.54141732,87.032,86.992,5.745]
["bitfinex","SOLUSD",1646588254057,1.54141732,87.031,86.992,5.745]
["bitfinex","SOLUSD",1646588254254,1.54141732,87.028,86.992,5.745]
["bitfinex","SOLUSD",1646588254657,1.54141732,87.027,86.992,5.745]
["bitfinex","SOLUSD",1646588254855,1.54141732,87.027,87.0,17.2454]
["bitfinex","SOLUSD",1646588255154,23.5878,87.04,87.0,17.2454]
["bitfinex","SOLUSD",1646588255155,1.54141732,87.028,87.0,17.2454]
["bitfinex","SOLUSD",1646588255356,1.54141732,87.032,87.0,17.2454]
["bitfinex","SOLUSD",1646588255555,1.54141732,87.041,87.001,5.746]
["bitfinex","SOLUSD",1646588255755,1.54141732,87.042,87.001,8.29353583]
["bitfinex","SOLUSD",1646588255956,1.54141732,87.042,87.01,17.2386]
["bitfinex","SOLUSD",1646588256155,1.54141732,87.042,87.011,5.745]
["bitfinex","SOLUSD",1646588256455,1.54141732,87.044,87.011,5.745]
["bitfinex","SOLUSD",1646588256655,1.54141732,87.043,87.011,5.745]
["bitfinex","SOLUSD",1646588257556,1.54141732,87.044,87.011,5.745]
["bitfinex","SOLUSD",1646588257754,1.54141732,87.045,87.011,5.745]
["bitfinex","SOLUSD",1646588258155,1.54141732,87.048,87.021,50.009573]
["bitfinex","SOLUSD",1646588258356,24.8919,87.054,87.021,50.009573]
["bitfinex","SOLUSD",1646588258357,1.54141732,87.049,87.021,50.009573]
["bitfinex","SOLUSD",1646588258555,1.54141732,87.048,87.021,50.009573]
["bitfinex","SOLUSD",1646588258755,24.8919,87.054,87.02,17.2395]
["bitfinex","SOLUSD",1646588258756,1.54141732,87.049,87.02,17.2395]
["bitfinex","SOLUSD",1646588259156,1.54141732,87.048,87.02,17.2395]
["bitfinex","SOLUSD",1646588259765,1.54141732,87.048,87.021,56.28906917]
["bitfinex","SOLUSD",1646588260162,1.54141732,87.048,87.02,17.2395]
["bitfinex","SOLUSD",1646588260363,1.54141732,87.047,87.02,17.2395]
["bitfinex","SOLUSD",1646588261964,1.54141732,87.046,87.02,17.2395]
["bitfinex","SOLUSD",1646588262368,1.54141732,87.047,87.02,17.2395]
["bitfinex","SOLUSD",1646588262565,1.54141732,87.048,87.02,17.2395]
["bitfinex","SOLUSD",1646588263166,1.54141732,87.049,87.02,17.2395]
["bitfinex","SOLUSD",1646588263366,1.54141732,87.048,87.02,17.2395]
["bitfinex","SOLUSD",1646588263567,1.54141732,87.047,87.02,17.2395]
["bitfinex","SOLUSD",1646588263771,1.54141732,87.046,87.01,17.2433]
["bitfinex","SOLUSD",1646588263970,1.54141732,87.045,87.01,17.2433]
["bitfinex","SOLUSD",1646588264169,1.54141732,87.042,87.01,17.2433]
["bitfinex","SOLUSD",1646588264369,1.54141732,87.041,87.01,17.2433]
["bitfinex","SOLUSD",1646588264571,42.56810647,87.04,87.01,17.2433]
["bitfinex","SOLUSD",1646588264772,42.56810647,87.04,87.004,5.744]
["bitfinex","SOLUSD",1646588264974,42.56810647,87.04,86.96,17.1531]
["bitfinex","SOLUSD",1646588264975,1.54141732,87.035,86.982,22.7748]
["bitfinex","SOLUSD",1646588265370,1.54141732,87.025,86.982,22.7748]
["bitfinex","SOLUSD",1646588265770,1.54141732,87.024,86.99,17.2477]
["bitfinex","SOLUSD",1646588266169,1.54141732,87.026,86.99,17.2477]
["bitfinex","SOLUSD",1646588266369,1.54141732,87.022,86.99,17.2477]
["bitfinex","SOLUSD",1646588267170,28.2734,87.039,86.99,17.2477]
["bitfinex","SOLUSD",1646588267171,1.54141732,87.021,86.99,17.2477]
["bitfinex","SOLUSD",1646588267369,1.54141732,87.019,86.99,17.2477]
["bitfinex","SOLUSD",1646588267771,1.54141732,87.018,86.99,17.2477]
["bitfinex","SOLUSD",1646588267974,1.54141732,87.019,86.99,17.2477]
["bitfinex","SOLUSD",1646588268172,1.54141732,87.018,86.99,17.2477]
["bitfinex","SOLUSD",1646588269272,1.54141732,87.019,86.99,17.2477]
["bitfinex","SOLUSD",1646588269472,1.54141732,87.022,86.99,17.2477]
["bitfinex","SOLUSD",1646588270076,1.54141732,87.021,86.99,17.2477]
["bitfinex","SOLUSD",1646588270274,1.54141732,87.022,86.99,17.2477]
["bitfinex","SOLUSD",1646588270478,1.54141732,87.021,86.99,17.2477]
["bitfinex","SOLUSD",1646588272880,1.54141732,87.022,86.99,17.2477]
["bitfinex","SOLUSD",1646588273280,1.54141732,87.023,86.99,17.2477]
["bitfinex","SOLUSD",1646588275183,1.54141732,87.022,86.982,22.7748]
["bitfinex","SOLUSD",1646588275583,1.54141732,87.019,86.982,22.7748]
["bitfinex","SOLUSD",1646588275782,1.54141732,87.02,86.969,2.54753583]
["bitfinex","SOLUSD",1646588275984,1.54141732,87.014,86.953,2.54753583]
["bitfinex","SOLUSD",1646588276184,1.54141732,87.01,86.953,2.54753583]
["bitfinex","SOLUSD",1646588276386,1.54141732,87.01,86.953,27.70086983]
["bitfinex","SOLUSD",1646588276785,46.50063022,87.009,86.954,2.54753583]
["bitfinex","SOLUSD",1646588276985,23.892,87.008,86.954,2.54753583]
["bitfinex","SOLUSD",1646588277196,23.892,87.008,86.96,17.2536]
["bitfinex","SOLUSD",1646588278405,23.892,87.008,86.96,19.80113583]
["bitfinex","SOLUSD",1646588278606,23.892,87.008,86.96,17.2536]
["bitfinex","SOLUSD",1646588278806,7.28941732,87.007,86.955,25.153334]
["bitfinex","SOLUSD",1646588279006,1.54141732,86.999,86.942,25.153334]
["bitfinex","SOLUSD",1646588279305,1.54141732,86.995,86.929,25.153334]
["bitfinex","SOLUSD",1646588279506,5.749,86.994,86.929,25.153334]
["bitfinex","SOLUSD",1646588279707,24.0513,86.993,86.93,62.18483532]
["bitfinex","SOLUSD",1646588279908,5.749,86.992,86.93,62.18483532]
["bitfinex","SOLUSD",1646588280106,5.749,86.992,86.94,17.2567]
["bitfinex","SOLUSD",1646588287915,5.749,86.992,86.94,42.410034]
["bitfinex","SOLUSD",1646588290016,5.749,86.992,86.95,17.2558]
["bitfinex","SOLUSD",1646588290416,5.749,86.992,86.951,60.11682481]
["bitfinex","SOLUSD",1646588291515,24.0513,86.993,86.951,60.11682481]
["bitfinex","SOLUSD",1646588293018,22.9751,87.007,86.96,17.2533]
["bitfinex","SOLUSD",1646588293215,23.9561,87.005,86.96,17.2533]
["bitfinex","SOLUSD",1646588293418,25.49751732,87.005,86.96,17.2533]
["bitfinex","SOLUSD",1646588293717,5.748,87.004,86.96,17.2533]
["bitfinex","SOLUSD",1646588293918,1.54141732,87.005,86.961,2.54753583]
["bitfinex","SOLUSD",1646588294118,1.54141732,87.019,86.97,17.2456]
["bitfinex","SOLUSD",1646588294419,1.54141732,87.02,86.97,17.2456]
["bitfinex","SOLUSD",1646588294617,1.54141732,87.021,86.971,2.54753583]
["bitfinex","SOLUSD",1646588294819,1.54141732,87.022,86.971,2.54753583]
["bitfinex","SOLUSD",1646588295020,24.60591732,87.025,86.98,17.2481]
["bitfinex","SOLUSD",1646588295218,24.60591732,87.025,86.981,23.5213]
["bitfinex","SOLUSD",1646588295219,1.54141732,87.025,86.981,23.5213]
["bitfinex","SOLUSD",1646588296020,52.59808711,87.024,86.981,23.5213]
["bitfinex","SOLUSD",1646588296221,54.13950443,87.024,86.99,17.2465]
["bitfinex","SOLUSD",1646588296421,52.59808711,87.024,86.99,17.2465]
["bitfinex","SOLUSD",1646588298621,1.54141732,87.025,86.99,17.2465]
["bitfinex","SOLUSD",1646588299023,1.54141732,87.027,86.99,17.2465]
["bitfinex","SOLUSD",1646588299224,1.54141732,87.025,86.99,17.2465]
["bitfinex","SOLUSD",1646588300626,1.54141732,87.026,86.99,17.2465]
["bitfinex","SOLUSD",1646588300828,5.746,87.025,86.99,17.2465]
["bitfinex","SOLUSD",1646588301026,1.54141732,87.026,86.99,17.2465]
["bitfinex","SOLUSD",1646588301630,1.54141732,87.027,86.981,23.5213]
["bitfinex","SOLUSD",1646588301831,59.89258727,87.03,86.981,23.5213]
["bitfinex","SOLUSD",1646588301832,1.54141732,87.026,86.981,23.5213]
["bitfinex","SOLUSD",1646588302231,1.54141732,87.025,86.981,23.5213]
["bitfinex","SOLUSD",1646588302531,1.54141732,87.024,86.981,23.5213]
["bitfinex","SOLUSD",1646588304030,1.54141732,87.024,86.99,17.248]
["bitfinex","SOLUSD",1646588304432,1.54141732,87.025,86.99,17.248]
["bitfinex","SOLUSD",1646588304932,1.54141732,87.026,86.99,17.248]
["bitfinex","SOLUSD",1646588305133,1.54141732,87.024,86.99,17.248]
["bitfinex","SOLUSD",1646588306736,1.54141732,87.025,86.99,17.248]
["bitfinex","SOLUSD",1646588306933,1.54141732,87.026,86.99,17.248]
["bitfinex","SOLUSD",1646588307134,1.54141732,87.025,86.99,17.248]
["bitfinex","SOLUSD",1646588307836,25.38611732,87.029,86.99,17.248]
["bitfinex","SOLUSD",1646588308035,23.8447,87.029,86.99,17.248]
["bitfinex","SOLUSD",1646588310035,23.8447,87.029,86.99,34.0839]
["bitfinex","SOLUSD",1646588312159,23.8447,87.029,86.99,17.248]
["bitfinex","SOLUSD",1646588312337,23.8447,87.029,86.981,23.5213]
["bitfinex","SOLUSD",1646588312539,1.54141732,87.025,86.962,2.54753583]
["bitfinex","SOLUSD",1646588312738,1.54141732,87.022,86.97,24.8899]
["bitfinex","SOLUSD",1646588312940,7.28841732,87.021,86.97,24.8899]
["bitfinex","SOLUSD",1646588313140,1.54141732,87.018,86.97,24.8899]
["bitfinex","SOLUSD",1646588313339,30.10419565,87.016,86.97,24.8899]
["bitfinex","SOLUSD",1646588313741,5.747,87.015,86.97,24.8899]
["bitfinex","SOLUSD",1646588313938,24.7713,87.014,86.97,24.8899]
["bitfinex","SOLUSD",1646588314339,5.747,87.013,86.97,24.8899]
["bitfinex","SOLUSD",1646588315140,17.2545,87.01,86.96,17.2538]
["bitfinex","SOLUSD",1646588315340,7.28941732,87.009,86.947,22.6087]
["bitfinex","SOLUSD",1646588315540,1.54141732,87.004,86.947,22.6087]
["bitfinex","SOLUSD",1646588315740,1.54141732,87.002,86.947,22.6087]
["bitfinex","SOLUSD",1646588315943,30.32731732,87.001,86.947,22.6087]
["bitfinex","SOLUSD",1646588316143,30.32731732,87.001,86.95,17.2561]
["bitfinex","SOLUSD",1646588317544,30.32731732,87.001,86.951,58.37859258]
["bitfinex","SOLUSD",1646588317943,30.32731732,87.001,86.95,17.2561]
["bitfinex","SOLUSD",1646588318144,17.2568,87.0,86.94,17.2581]
["bitfinex","SOLUSD",1646588318344,7.29041732,86.999,86.94,17.2581]
["bitfinex","SOLUSD",1646588318544,1.54141732,86.997,86.94,17.2581]
["bitfinex","SOLUSD",1646588318744,5.749,86.996,86.94,17.2581]
["bitfinex","SOLUSD",1646588319144,7.29041732,86.996,86.94,17.2581]
["bitfinex","SOLUSD",1646588319347,17.2584,86.99,86.934,23.2428]
["bitfinex","SOLUSD",1646588319545,5.749,86.989,86.934,23.2428]
["bitfinex","SOLUSD",1646588319763,7.29041732,86.989,86.934,23.2428]
["bitfinex","SOLUSD",1646588319965,1.54141732,86.987,86.934,23.2428]
["bitfinex","SOLUSD",1646588320165,46.50688706,86.985,86.934,23.2428]
["bitfinex","SOLUSD",1646588320368,5.749,86.984,86.934,23.2428]
["bitfinex","SOLUSD",1646588320766,5.749,86.984,86.94,17.2582]
["bitfinex","SOLUSD",1646588323168,5.749,86.984,86.935,5.749]
["bitfinex","SOLUSD",1646588323368,5.749,86.984,86.921,25.153334]
["bitfinex","SOLUSD",1646588323570,5.749,86.984,86.922,22.5236]
["bitfinex","SOLUSD",1646588324371,17.2608,86.98,86.922,22.5236]
["bitfinex","SOLUSD",1646588324571,5.75,86.979,86.922,22.5236]
["bitfinex","SOLUSD",1646588325174,1.54141732,86.975,86.922,22.5236]
["bitfinex","SOLUSD",1646588325375,5.75,86.974,86.922,22.5236]
["bitfinex","SOLUSD",1646588325776,5.75,86.979,86.922,22.5236]
["bitfinex","SOLUSD",1646588326276,5.75,86.979,86.93,17.2603]
["bitfinex","SOLUSD",1646588326680,5.75,86.979,86.922,22.5236]
["bitfinex","SOLUSD",1646588328084,5.75,86.979,86.93,17.2605]
["bitfinex","SOLUSD",1646588330888,5.75,86.984,86.93,42.413834]
["bitfinex","SOLUSD",1646588331087,22.9297,86.986,86.931,2.54753583]
["bitfinex","SOLUSD",1646588331387,1.54141732,87.004,86.94,31.031]
["bitfinex","SOLUSD",1646588331587,5.748,87.003,86.941,22.8901]
["bitfinex","SOLUSD",1646588331788,5.748,87.006,86.941,50.59096983]
["bitfinex","SOLUSD",1646588331987,49.22352646,87.005,86.942,53.50717126]
["bitfinex","SOLUSD",1646588332186,5.748,87.004,86.942,81.20804109]
["bitfinex","SOLUSD",1646588332387,49.22352646,87.005,86.943,2.54753583]
["bitfinex","SOLUSD",1646588332688,23.3424,87.004,86.943,2.54753583]
["bitfinex","SOLUSD",1646588333087,23.3424,87.004,86.95,17.2534]
["bitfinex","SOLUSD",1646588336090,4.748,87.003,86.95,17.2534]
["bitfinex","SOLUSD",1646588336491,17.2566,87.0,86.95,17.2534]
["bitfinex","SOLUSD",1646588336792,5.748,86.999,86.943,2.54753583]
["bitfinex","SOLUSD",1646588336993,1.54141732,87.002,86.942,25.153334]
["bitfinex","SOLUSD",1646588337190,23.3424,87.004,86.942,25.153334]
["bitfinex","SOLUSD",1646588337191,7.28941732,87.001,86.942,25.153334]
["bitfinex","SOLUSD",1646588337392,1.54141732,86.998,86.941,22.8901]
["bitfinex","SOLUSD",1646588337590,7.29041732,86.997,86.941,22.8901]
["bitfinex","SOLUSD",1646588338190,1.54141732,86.996,86.95,17.2564]
["bitfinex","SOLUSD",1646588338414,5.748,86.995,86.941,22.8901]
["bitfinex","SOLUSD",1646588338791,24.4217,86.994,86.941,22.8901]
["bitfinex","SOLUSD",1646588338992,5.749,86.993,86.941,22.8901]
["bitfinex","SOLUSD",1646588339698,1.54141732,86.992,86.941,22.8901]
["bitfinex","SOLUSD",1646588339893,5.749,86.991,86.941,22.8901]
["bitfinex","SOLUSD",1646588340894,5.749,86.991,86.95,17.2561]
["bitfinex","SOLUSD",1646588342597,1.54141732,86.989,86.95,17.2561]
["bitfinex","SOLUSD",1646588342998,1.54141732,86.99,86.95,17.2561]
["bitfinex","SOLUSD",1646588343999,1.54141732,86.992,86.95,17.2561]
["bitfinex","SOLUSD",1646588344199,1.54141732,86.993,86.95,17.2561]
["bitfinex","SOLUSD",1646588344400,1.54141732,86.993,86.952,46.30194048]
["bitfinex","SOLUSD",1646588344600,25.96311732,86.994,86.96,17.2526]
["bitfinex","SOLUSD",1646588345000,1.54141732,86.994,86.96,17.2526]
["bitfinex","SOLUSD",1646588345601,1.54141732,86.994,86.961,5.748]
["bitfinex","SOLUSD",1646588345800,1.54141732,86.995,86.961,5.748]
["bitfinex","SOLUSD",1646588346401,1.54141732,86.994,86.961,5.748]
["bitfinex","SOLUSD",1646588347101,1.54141732,86.995,86.961,5.748]
["bitfinex","SOLUSD",1646588347305,1.54141732,86.994,86.961,5.748]
["bitfinex","SOLUSD",1646588347704,1.54141732,86.994,86.97,17.2525]
["bitfinex","SOLUSD",1646588347904,1.54141732,86.995,86.97,17.2525]
["bitfinex","SOLUSD",1646588349605,1.54141732,86.995,86.961,5.748]
["bitfinex","SOLUSD",1646588351407,1.54141732,86.996,86.961,5.748]
["bitfinex","SOLUSD",1646588351709,1.54141732,86.995,86.961,3.65163585]
["bitfinex","SOLUSD",1646588352210,1.54141732,86.994,86.961,3.65163585]
["bitfinex","SOLUSD",1646588352610,17.2565,87.0,86.961,3.65163585]
["bitfinex","SOLUSD",1646588352611,1.54141732,86.991,86.961,3.65163585]
["bitfinex","SOLUSD",1646588353012,1.54141732,86.988,86.961,3.65163585]
["bitfinex","SOLUSD",1646588353429,1.54141732,86.987,86.961,3.65163585]
["bitfinex","SOLUSD",1646588354231,1.54141732,86.987,86.93,17.2597]
["bitfinex","SOLUSD",1646588354431,1.54141732,86.981,86.93,17.2597]
["bitfinex","SOLUSD",1646588354630,1.54141732,86.977,86.93,17.2597]
["bitfinex","SOLUSD",1646588355034,36.20754006,86.976,86.924,24.5889]
["bitfinex","SOLUSD",1646588355232,37.74895738,86.976,86.924,24.5889]
["bitfinex","SOLUSD",1646588355430,1.54141732,86.973,86.94,17.2595]
["bitfinex","SOLUSD",1646588355631,1.54141732,86.974,86.94,17.2595]
["bitfinex","SOLUSD",1646588355831,1.54141732,86.975,86.94,17.2595]
["bitfinex","SOLUSD",1646588356034,37.74895738,86.976,86.94,17.2595]
["bitfinex","SOLUSD",1646588356632,1.54141732,86.97,86.93,17.2611]
["bitfinex","SOLUSD",1646588356834,1.54141732,86.97,86.926,53.76773045]
["bitfinex","SOLUSD",1646588357035,5.75,86.975,86.926,53.76773045]
["bitfinex","SOLUSD",1646588357036,1.54141732,86.972,86.926,53.76773045]
["bitfinex","SOLUSD",1646588357432,1.54141732,86.971,86.926,53.76773045]
["bitfinex","SOLUSD",1646588357635,1.54141732,86.973,86.926,53.76773045]
["bitfinex","SOLUSD",1646588358033,1.54141732,86.974,86.94,17.2582]
["bitfinex","SOLUSD",1646588358233,1.54141732,86.984,86.94,17.2582]
["bitfinex","SOLUSD",1646588358434,1.54141732,86.988,86.941,77.86900405]
["bitfinex","SOLUSD",1646588358633,61.0786387,86.999,86.941,103.02233805]
["bitfinex","SOLUSD",1646588358634,1.54141732,86.994,86.941,103.02233805]
["bitfinex","SOLUSD",1646588358835,1.54141732,86.998,86.942,2.54753583]
["bitfinex","SOLUSD",1646588359035,1.54141732,86.998,86.942,27.70086983]
["bitfinex","SOLUSD",1646588359235,1.54141732,86.998,86.943,25.153334]
["bitfinex","SOLUSD",1646588359435,1.54141732,86.996,86.95,17.2521]
["bitfinex","SOLUSD",1646588359637,1.54141732,86.997,86.95,17.2521]
["bitfinex","SOLUSD",1646588360037,1.54141732,86.997,86.95,56.185434]
["bitfinex","SOLUSD",1646588360244,1.54141732,86.998,86.951,2.54753583]
["bitfinex","SOLUSD",1646588360437,1.54141732,87.0,86.96,17.2487]
["bitfinex","SOLUSD",1646588360638,1.54141732,87.005,86.96,31.0287]
["bitfinex","SOLUSD",1646588361038,52.09458054,87.004,86.96,31.0287]
["bitfinex","SOLUSD",1646588361239,52.09458054,87.004,86.961,61.97261745]
["bitfinex","SOLUSD",1646588362241,52.09458054,87.004,86.97,17.2509]
["bitfinex","SOLUSD",1646588363039,1.54141732,87.009,86.97,17.2509]
["bitfinex","SOLUSD",1646588363240,1.54141732,87.008,86.97,17.2509]
["bitfinex","SOLUSD",1646588363841,1.54141732,87.009,86.97,17.2509]
["bitfinex","SOLUSD",1646588364440,1.54141732,87.01,86.97,17.2509]
["bitfinex","SOLUSD",1646588364640,1.54141732,87.011,86.97,17.2509]
["bitfinex","SOLUSD",1646588364843,1.54141732,87.01,86.97,17.2509]
["bitfinex","SOLUSD",1646588365445,1.54141732,87.011,86.97,31.0309]
["bitfinex","SOLUSD",1646588367142,1.54141732,87.012,86.97,31.0309]
["bitfinex","SOLUSD",1646588367542,1.54141732,87.013,86.97,31.0309]
["bitfinex","SOLUSD",1646588367747,1.54141732,87.013,86.97,17.2509]
["bitfinex","SOLUSD",1646588368145,1.54141732,87.011,86.97,17.2509]
["bitfinex","SOLUSD",1646588368544,1.54141732,87.01,86.97,17.2509]
["bitfinex","SOLUSD",1646588368845,1.54141732,87.009,86.97,17.2509]
["bitfinex","SOLUSD",1646588369046,31.55756775,87.008,86.97,17.2509]
["bitfinex","SOLUSD",1646588370652,33.09898507,87.008,86.97,17.2509]
["bitfinex","SOLUSD",1646588371347,33.09898507,87.008,86.962,23.2713]
["bitfinex","SOLUSD",1646588371546,1.54141732,87.001,86.96,17.2551]
["bitfinex","SOLUSD",1646588371746,1.54141732,87.0,86.96,17.2551]
["bitfinex","SOLUSD",1646588371948,5.748,86.999,86.96,17.2551]
["bitfinex","SOLUSD",1646588372149,1.54141732,86.994,86.941,24.6925]
["bitfinex","SOLUSD",1646588372346,53.87349877,86.993,86.941,24.6925]
["bitfinex","SOLUSD",1646588372546,55.41491609,86.993,86.95,17.2573]
["bitfinex","SOLUSD",1646588372747,1.54141732,86.991,86.95,17.2573]
["bitfinex","SOLUSD",1646588372948,1.54141732,86.99,86.95,17.2573]
["bitfinex","SOLUSD",1646588373447,1.54141732,86.989,86.95,17.2573]
["bitfinex","SOLUSD",1646588373748,1.54141732,86.99,86.95,17.2573]
["bitfinex","SOLUSD",1646588374346,1.54141732,86.989,86.95,17.2573]
["bitfinex","SOLUSD",1646588375048,1.54141732,86.99,86.95,17.2573]
["bitfinex","SOLUSD",1646588375248,5.749,86.989,86.95,17.2573]
["bitfinex","SOLUSD",1646588377555,5.749,86.99,86.95,17.2573]
["bitfinex","SOLUSD",1646588378156,5.749,86.991,86.95,17.2573]
["bitfinex","SOLUSD",1646588378360,1.54141732,86.993,86.95,17.2573]
["bitfinex","SOLUSD",1646588378557,1.54141732,86.992,86.95,17.2573]
["bitfinex","SOLUSD",1646588378759,1.54141732,86.994,86.96,17.2495]
["bitfinex","SOLUSD",1646588378963,1.54141732,86.994,86.96,31.0295]
["bitfinex","SOLUSD",1646588379160,7.28941732,87.014,86.961,33.44886983]
["bitfinex","SOLUSD",1646588379358,5.748,87.014,86.962,49.12537107]
["bitfinex","SOLUSD",1646588379559,22.6387,87.015,86.963,5.747]
["bitfinex","SOLUSD",1646588379758,22.6387,87.015,86.963,8.29453583]
["bitfinex","SOLUSD",1646588379958,22.6387,87.015,86.97,17.2456]
["bitfinex","SOLUSD",1646588380160,22.6387,87.015,86.97,31.0256]
["bitfinex","SOLUSD",1646588380559,22.6387,87.015,86.971,2.54753583]
["bitfinex","SOLUSD",1646588381262,22.6387,87.015,86.98,17.2479]
["bitfinex","SOLUSD",1646588382561,22.6387,87.015,86.981,47.41388947]
["bitfinex","SOLUSD",1646588382762,22.6387,87.015,86.99,17.248]
["bitfinex","SOLUSD",1646588382962,1.54141732,87.018,86.99,17.248]
["bitfinex","SOLUSD",1646588384762,1.54141732,87.018,86.98,17.2512]
["bitfinex","SOLUSD",1646588384963,1.54141732,87.018,86.981,5.747]
["bitfinex","SOLUSD",1646588385163,1.54141732,87.018,86.98,17.2512]
["bitfinex","SOLUSD",1646588385363,23.09337607,87.016,86.98,17.2512]
["bitfinex","SOLUSD",1646588385765,1.54141732,87.015,86.98,17.2512]
["bitfinex","SOLUSD",1646588385974,1.54141732,87.014,86.98,17.2512]
["bitfinex","SOLUSD",1646588387387,1.54141732,87.013,86.98,17.2512]
["bitfinex","SOLUSD",1646588387582,1.54141732,87.012,86.98,17.2512]
["bitfinex","SOLUSD",1646588387782,1.54141732,87.009,86.98,17.2512]
["bitfinex","SOLUSD",1646588387981,1.54141732,87.008,86.98,17.2512]
["bitfinex","SOLUSD",1646588388884,1.54141732,87.007,86.97,17.2535]
["bitfinex","SOLUSD",1646588389084,1.54141732,87.008,86.97,17.2535]
["bitfinex","SOLUSD",1646588389282,23.85,87.014,86.97,17.2535]
["bitfinex","SOLUSD",1646588389283,1.54141732,87.006,86.97,17.2535]
["bitfinex","SOLUSD",1646588389784,5.747,87.005,86.97,17.2535]
["bitfinex","SOLUSD",1646588389983,5.747,87.006,86.97,17.2535]
["bitfinex","SOLUSD",1646588391987,7.28841732,87.007,86.97,17.2535]
["bitfinex","SOLUSD",1646588392186,5.747,87.007,86.97,17.2535]
["bitfinex","SOLUSD",1646588392588,7.28841732,87.007,86.97,17.2535]
["bitfinex","SOLUSD",1646588392787,1.54141732,87.008,86.97,17.2535]
["bitfinex","SOLUSD",1646588392987,5.747,87.007,86.97,17.2535]
["bitfinex","SOLUSD",1646588393188,1.54141732,87.01,86.97,17.2535]
["bitfinex","SOLUSD",1646588393590,1.54141732,87.011,86.97,17.2535]
["bitfinex","SOLUSD",1646588393789,1.54141732,87.01,86.97,17.2535]
["bitfinex","SOLUSD",1646588395091,1.54141732,87.011,86.97,17.2535]
["bitfinex","SOLUSD",1646588395291,1.54141732,87.01,86.97,17.2535]
["bitfinex","SOLUSD",1646588395493,1.54141732,87.011,86.97,17.2535]
["bitfinex","SOLUSD",1646588395693,1.54141732,87.01,86.97,17.2535]
["bitfinex","SOLUSD",1646588396696,1.54141732,87.01,86.971,5.747]
["bitfinex","SOLUSD",1646588396995,1.54141732,87.01,86.98,17.2503]
["bitfinex","SOLUSD",1646588397195,1.54141732,87.011,86.98,17.2503]
["bitfinex","SOLUSD",1646588397695,1.54141732,87.01,86.98,17.2503]
["bitfinex","SOLUSD",1646588397896,1.54141732,87.011,86.98,17.2503]
["bitfinex","SOLUSD",1646588398097,1.54141732,87.012,86.98,17.2503]
["bitfinex","SOLUSD",1646588398698,1.54141732,87.013,86.98,17.2503]
["bitfinex","SOLUSD",1646588398898,25.39141732,87.014,86.98,17.2503]
["bitfinex","SOLUSD",1646588399600,3.08283464,87.038,86.981,5.747]
["bitfinex","SOLUSD",1646588399601,1.54141732,87.013,86.981,5.747]
["bitfinex","SOLUSD",1646588399802,1.54141732,87.013,86.99,17.2468]
["bitfinex","SOLUSD",1646588400103,1.54141732,87.016,86.99,17.2468]
["bitfinex","SOLUSD",1646588400503,1.54141732,87.021,86.991,56.52506019]
["bitfinex","SOLUSD",1646588400703,1.54141732,87.026,86.991,56.52506019]
["bitfinex","SOLUSD",1646588400904,1.54141732,87.03,87.0,17.2454]
["bitfinex","SOLUSD",1646588401102,1.54141732,87.032,87.0,17.2454]
["bitfinex","SOLUSD",1646588401302,5.746,87.048,87.0,17.2454]
["bitfinex","SOLUSD",1646588401303,1.54141732,87.033,87.0,17.2454]
["bitfinex","SOLUSD",1646588401502,1.54141732,87.035,87.0,17.2454]
["bitfinex","SOLUSD",1646588401904,1.54141732,87.034,87.0,17.2454]
["bitfinex","SOLUSD",1646588402404,1.54141732,87.035,87.0,17.2454]
["bitfinex","SOLUSD",1646588403304,1.54141732,87.034,87.0,17.2454]
["bitfinex","SOLUSD",1646588403506,1.54141732,87.035,87.0,17.2454]
["bitfinex","SOLUSD",1646588404307,1.54141732,87.036,87.0,17.2454]
["bitfinex","SOLUSD",1646588404908,1.54141732,87.035,87.0,17.2454]
["bitfinex","SOLUSD",1646588405607,1.54141732,87.036,87.0,17.2454]
["bitfinex","SOLUSD",1646588406207,1.54141732,87.035,87.0,17.2454]
["bitfinex","SOLUSD",1646588406609,1.54141732,87.033,87.0,17.2454]
["bitfinex","SOLUSD",1646588407008,47.86535479,87.039,87.0,17.2454]
["bitfinex","SOLUSD",1646588407009,1.54141732,87.034,87.0,17.2454]
["bitfinex","SOLUSD",1646588407408,1.54141732,87.035,87.0,17.2454]
["bitfinex","SOLUSD",1646588408709,1.54141732,87.034,87.0,17.2454]
["bitfinex","SOLUSD",1646588408910,1.54141732,87.033,87.0,17.2454]
["bitfinex","SOLUSD",1646588409311,47.86535479,87.039,87.0,17.2454]
["bitfinex","SOLUSD",1646588409312,1.54141732,87.035,87.0,17.2454]
["bitfinex","SOLUSD",1646588409510,1.54141732,87.036,87.0,17.2454]
["bitfinex","SOLUSD",1646588409909,1.54141732,87.035,87.0,17.2454]
["bitfinex","SOLUSD",1646588410111,1.54141732,87.034,87.0,17.2454]
["bitfinex","SOLUSD",1646588410309,1.54141732,87.035,87.0,17.2454]
["bitfinex","SOLUSD",1646588411514,1.54141732,87.036,87.0,17.2454]
["bitfinex","SOLUSD",1646588413315,1.54141732,87.037,87.0,17.2454]
["bitfinex","SOLUSD",1646588415018,1.54141732,87.038,87.0,17.2454]
["bitfinex","SOLUSD",1646588415616,1.54141732,87.037,87.0,17.2454]
["bitfinex","SOLUSD",1646588415816,49.40677211,87.039,87.0,17.2454]
["bitfinex","SOLUSD",1646588416217,1.54141732,87.038,87.0,17.2454]
["bitfinex","SOLUSD",1646588416819,1.54141732,87.036,87.0,17.2454]
["bitfinex","SOLUSD",1646588417220,1.54141732,87.035,86.992,24.4218]
["bitfinex","SOLUSD",1646588417420,1.54141732,87.03,86.992,24.4218]
["bitfinex","SOLUSD",1646588417617,1.54141732,87.025,86.992,24.4218]
["bitfinex","SOLUSD",1646588417819,1.54141732,87.024,86.992,24.4218]
["bitfinex","SOLUSD",1646588418020,1.54141732,87.023,86.99,17.2491]
["bitfinex","SOLUSD",1646588418220,1.54141732,87.025,86.99,17.2491]
["bitfinex","SOLUSD",1646588418420,39.10712905,87.024,86.99,17.2491]
["bitfinex","SOLUSD",1646588418625,1.54141732,87.023,86.99,17.2491]
["bitfinex","SOLUSD",1646588420232,1.54141732,87.022,86.99,17.2491]
["bitfinex","SOLUSD",1646588420631,1.54141732,87.021,86.99,17.2491]
["bitfinex","SOLUSD",1646588420831,5.746,87.02,86.99,17.2491]
["bitfinex","SOLUSD",1646588421741,1.54141732,87.021,86.99,17.2491]
["bitfinex","SOLUSD",1646588422350,1.54141732,87.02,86.99,17.2491]
["bitfinex","SOLUSD",1646588422547,1.54141732,87.019,86.99,17.2491]
["bitfinex","SOLUSD",1646588423249,1.54141732,87.02,86.99,17.2491]
["bitfinex","SOLUSD",1646588424051,5.746,87.019,86.99,17.2491]
["bitfinex","SOLUSD",1646588424250,7.28741732,87.019,86.99,17.2491]
["bitfinex","SOLUSD",1646588424450,1.54141732,87.019,86.99,17.2491]
["bitfinex","SOLUSD",1646588424853,1.54141732,87.02,86.99,17.2491]
["bitfinex","SOLUSD",1646588425052,7.28741732,87.019,86.99,17.2491]
["bitfinex","SOLUSD",1646588425251,1.54141732,87.019,86.99,17.2491]
["bitfinex","SOLUSD",1646588425453,1.54141732,87.018,86.99,17.2491]
["bitfinex","SOLUSD",1646588425651,1.54141732,87.019,86.99,17.2491]
["bitfinex","SOLUSD",1646588425851,5.746,87.023,86.99,17.2491]
["bitfinex","SOLUSD",1646588425852,1.54141732,87.022,86.99,17.2491]
["bitfinex","SOLUSD",1646588426056,5.746,87.021,86.99,17.2491]
["bitfinex","SOLUSD",1646588426252,39.10712905,87.024,86.99,17.2491]
["bitfinex","SOLUSD",1646588427255,37.56571173,87.024,86.99,17.2491]
["bitfinex","SOLUSD",1646588427555,1.54141732,87.032,86.99,31.0291]
["bitfinex","SOLUSD",1646588427753,1.54141732,87.032,87.0,17.2434]
["bitfinex","SOLUSD",1646588427954,1.54141732,87.033,87.0,17.2434]
["bitfinex","SOLUSD",1646588428854,1.54141732,87.032,87.0,17.2434]
["bitfinex","SOLUSD",1646588429054,55.48795815,87.031,87.0,17.2434]
["bitfinex","SOLUSD",1646588431858,57.02937547,87.031,87.0,17.2434]
["bitfinex","SOLUSD",1646588432860,1.54141732,87.029,87.0,17.2434]
["bitfinex","SOLUSD",1646588433861,1.54141732,87.026,86.991,23.1707]
["bitfinex","SOLUSD",1646588434061,1.54141732,87.021,86.972,23.7845]
["bitfinex","SOLUSD",1646588434260,5.746,87.025,86.973,5.747]
["bitfinex","SOLUSD",1646588434261,1.54141732,87.012,86.973,5.747]
["bitfinex","SOLUSD",1646588434661,29.94310837,87.011,86.973,5.747]
["bitfinex","SOLUSD",1646588435063,29.94310837,87.011,86.98,17.2513]
["bitfinex","SOLUSD",1646588435963,31.48452569,87.011,86.98,17.2513]
["bitfinex","SOLUSD",1646588436263,29.94310837,87.011,86.98,17.2513]
["bitfinex","SOLUSD",1646588436665,29.94310837,87.011,86.972,23.7845]
["bitfinex","SOLUSD",1646588436864,1.54141732,87.008,86.972,23.7845]
["bitfinex","SOLUSD",1646588437064,1.54141732,87.007,86.972,23.7845]
["bitfinex","SOLUSD",1646588437265,1.54141732,87.006,86.972,23.7845]
["bitfinex","SOLUSD",1646588437565,1.54141732,87.007,86.98,17.2515]
["bitfinex","SOLUSD",1646588437968,1.54141732,87.006,86.98,17.2515]
["bitfinex","SOLUSD",1646588438167,1.54141732,87.005,86.98,17.2515]
["bitfinex","SOLUSD",1646588438566,1.54141732,87.004,86.98,17.2515]
["bitfinex","SOLUSD",1646588439266,1.54141732,87.003,86.98,17.2515]
["bitfinex","SOLUSD",1646588439469,5.747,87.01,86.98,17.2515]
["bitfinex","SOLUSD",1646588439470,1.54141732,87.006,86.98,17.2515]
["bitfinex","SOLUSD",1646588439689,1.54141732,87.007,86.98,17.2515]
["bitfinex","SOLUSD",1646588439867,1.54141732,87.006,86.98,17.2515]
["bitfinex","SOLUSD",1646588440669,1.54141732,87.007,86.98,17.2515]
["bitfinex","SOLUSD",1646588441268,5.747,87.006,86.98,17.2515]
["bitfinex","SOLUSD",1646588441669,5.747,87.007,86.98,17.2515]
["bitfinex","SOLUSD",1646588442569,1.54141732,87.008,86.98,17.2515]
["bitfinex","SOLUSD",1646588444773,1.54141732,87.009,86.98,17.2515]
["bitfinex","SOLUSD",1646588444976,1.54141732,87.008,86.98,17.2515]
["bitfinex","SOLUSD",1646588445578,31.48452569,87.011,86.98,17.2515]
["bitfinex","SOLUSD",1646588446379,29.94310837,87.011,86.98,17.2515]
["bitfinex","SOLUSD",1646588452902,31.48452569,87.011,86.98,17.2515]
["bitfinex","SOLUSD",1646588453103,29.94310837,87.011,86.98,17.2515]
["bitfinex","SOLUSD",1646588453505,31.48452569,87.011,86.98,17.2515]
["bitfinex","SOLUSD",1646588453703,29.94310837,87.011,86.98,17.2515]
["bitfinex","SOLUSD",1646588454607,1.54141732,87.013,86.98,17.2515]
["bitfinex","SOLUSD",1646588454807,1.54141732,87.015,86.98,17.2515]
["bitfinex","SOLUSD",1646588455008,1.54141732,87.016,86.98,17.2515]
["bitfinex","SOLUSD",1646588455608,1.54141732,87.021,86.981,2.54753583]
["bitfinex","SOLUSD",1646588455808,54.49036569,87.026,86.981,2.54753583]
["bitfinex","SOLUSD",1646588455809,54.49036569,87.026,86.99,17.2423]
["bitfinex","SOLUSD",1646588457610,23.623,87.03,86.99,17.2423]
["bitfinex","SOLUSD",1646588457811,1.54141732,87.039,86.99,17.2423]
["bitfinex","SOLUSD",1646588458412,1.54141732,87.04,86.99,17.2423]
["bitfinex","SOLUSD",1646588458616,59.68821541,87.039,86.99,17.2423]
["bitfinex","SOLUSD",1646588459214,22.9872,87.038,86.99,17.2423]
["bitfinex","SOLUSD",1646588460818,22.9872,87.038,86.991,2.54753583]
["bitfinex","SOLUSD",1646588461016,22.9872,87.038,87.0,17.2423]
["bitfinex","SOLUSD",1646588461816,59.68821541,87.039,87.0,17.2423]
["bitfinex","SOLUSD",1646588465522,22.9911,87.038,87.0,17.2423]
["bitfinex","SOLUSD",1646588467920,59.68821541,87.039,87.0,17.2423]
["bitfinex","SOLUSD",1646588468121,59.68821541,87.039,87.01,17.2425]
["bitfinex","SOLUSD",1646588468320,3.08283464,87.076,87.01,17.2425]
["bitfinex","SOLUSD",1646588468321,25.65281732,87.052,87.01,17.2425]
["bitfinex","SOLUSD",1646588468621,29.275,87.051,87.01,17.2425]
["bitfinex","SOLUSD",1646588469120,23.53,87.051,87.01,17.2425]
["bitfinex","SOLUSD",1646588469720,50.57740925,87.054,87.01,17.2425]
["bitfinex","SOLUSD",1646588470920,1.54141732,87.059,87.01,17.2425]
["bitfinex","SOLUSD",1646588471123,1.54141732,87.063,87.01,31.0225]
["bitfinex","SOLUSD",1646588471322,6.28473329,87.082,87.01,31.0225]
["bitfinex","SOLUSD",1646588471323,1.54141732,87.065,87.011,117.24753583]
["bitfinex","SOLUSD",1646588471525,5.744,87.081,87.011,117.24753583]
["bitfinex","SOLUSD",1646588471526,1.54141732,87.081,87.021,114.7]
["bitfinex","SOLUSD",1646588471722,1.54141732,87.083,87.03,13.78]
["bitfinex","SOLUSD",1646588471923,60.82092683,87.082,87.031,55.23651835]
["bitfinex","SOLUSD",1646588472327,60.82092683,87.082,87.032,2.54753583]
["bitfinex","SOLUSD",1646588472523,60.82092683,87.082,87.04,17.2339]
["bitfinex","SOLUSD",1646588472923,1.54141732,87.084,87.041,117.24753583]
["bitfinex","SOLUSD",1646588473124,1.54141732,87.087,87.041,117.24753583]
["bitfinex","SOLUSD",1646588473323,1.04141732,87.097,87.041,114.7]
["bitfinex","SOLUSD",1646588473523,5.742,87.12,87.042,2.54753583]
["bitfinex","SOLUSD",1646588473723,30.31134431,87.119,87.042,2.54753583]
["bitfinex","SOLUSD",1646588473926,62.67265566,87.118,87.05,17.2312]
["bitfinex","SOLUSD",1646588474226,62.67265566,87.118,87.051,23.1303]
["bitfinex","SOLUSD",1646588474425,62.67265566,87.118,87.051,25.67783583]
["bitfinex","SOLUSD",1646588474627,62.67265566,87.118,87.052,114.7]
["bitfinex","SOLUSD",1646588474829,56.93265566,87.118,87.052,143.61616146]
["bitfinex","SOLUSD",1646588475026,56.93265566,87.118,87.053,2.54753583]
["bitfinex","SOLUSD",1646588475227,56.93265566,87.118,87.054,114.7]
["bitfinex","SOLUSD",1646588475427,56.93265566,87.118,87.054,141.06862563]
["bitfinex","SOLUSD",1646588475629,56.93265566,87.118,87.07,17.232]
["bitfinex","SOLUSD",1646588477535,56.93265566,87.118,87.07,31.012]
["bitfinex","SOLUSD",1646588478536,56.93265566,87.118,87.071,143.61616146]
["bitfinex","SOLUSD",1646588478738,56.93265566,87.118,87.08,17.2229]
["bitfinex","SOLUSD",1646588478936,56.93265566,87.118,87.08,31.0029]
["bitfinex","SOLUSD",1646588479136,56.93265566,87.118,87.081,2.54753583]
["bitfinex","SOLUSD",1646588479340,22.8673,87.148,87.081,2.54753583]
["bitfinex","SOLUSD",1646588479744,22.8673,87.148,87.09,17.2241]
["bitfinex","SOLUSD",1646588479940,22.8673,87.148,87.091,114.7]
["bitfinex","SOLUSD",1646588480140,22.8673,87.148,87.091,117.24753583]
["bitfinex","SOLUSD",1646588480339,53.8545541,87.147,87.091,143.61616146]
["bitfinex","SOLUSD",1646588480538,53.8545541,87.147,87.092,2.54753583]
["bitfinex","SOLUSD",1646588480740,53.8545541,87.147,87.1,17.2188]
["bitfinex","SOLUSD",1646588481961,5.738,87.146,87.1,17.2188]
["bitfinex","SOLUSD",1646588484960,53.8545541,87.147,87.1,17.2188]
["bitfinex","SOLUSD",1646588488464,5.738,87.146,87.1,17.2188]
["bitfinex","SOLUSD",1646588488864,53.8545541,87.147,87.1,17.2188]
["bitfinex","SOLUSD",1646588489264,53.8545541,87.147,87.101,114.7]
["bitfinex","SOLUSD",1646588489467,53.8545541,87.147,87.101,143.61616146]
["bitfinex","SOLUSD",1646588489668,53.8545541,87.147,87.111,51.73382487]
["bitfinex","SOLUSD",1646588489865,23.4773,87.168,87.111,51.73382487]
["bitfinex","SOLUSD",1646588490065,24.5732,87.167,87.111,51.73382487]
["bitfinex","SOLUSD",1646588490968,61.49113346,87.166,87.111,51.73382487]
["bitfinex","SOLUSD",1646588491167,61.49113346,87.166,87.12,17.2188]
["bitfinex","SOLUSD",1646588494271,5.737,87.165,87.111,23.9831]
["bitfinex","SOLUSD",1646588495267,17.2253,87.16,87.111,23.9831]
["bitfinex","SOLUSD",1646588495467,5.738,87.159,87.111,23.9831]
["bitfinex","SOLUSD",1646588495667,5.738,87.159,87.09,71.1902]
["bitfinex","SOLUSD",1646588495869,185.84448089,87.158,87.076,26.36862563]
["bitfinex","SOLUSD",1646588496073,3.08283464,87.148,87.076,26.36862563]
["bitfinex","SOLUSD",1646588496270,114.7,87.146,87.031,24.661]
["bitfinex","SOLUSD",1646588496468,3.08283464,87.143,87.031,24.661]
["bitfinex","SOLUSD",1646588496668,114.7,87.139,87.032,51.32816833]
["bitfinex","SOLUSD",1646588496969,114.7,87.137,87.032,51.32816833]
["bitfinex","SOLUSD",1646588497167,114.7,87.135,87.05,17.2357]
["bitfinex","SOLUSD",1646588497369,114.7,87.133,87.051,58.34762361]
["bitfinex","SOLUSD",1646588497570,17.2358,87.12,87.051,58.34762361]
["bitfinex","SOLUSD",1646588497768,80.90084461,87.119,87.051,58.34762361]
["bitfinex","SOLUSD",1646588498267,80.90084461,87.119,87.06,17.2343]
["bitfinex","SOLUSD",1646588500179,17.2346,87.11,87.06,17.2343]
["bitfinex","SOLUSD",1646588500370,5.74,87.109,87.06,17.2343]
["bitfinex","SOLUSD",1646588501273,5.74,87.118,87.06,17.2343]
["bitfinex","SOLUSD",1646588501671,6.28186121,87.117,87.06,17.2343]
["bitfinex","SOLUSD",1646588502273,6.28186121,87.118,87.06,17.2343]
["bitfinex","SOLUSD",1646588502776,5.74,87.117,87.06,17.2343]
["bitfinex","SOLUSD",1646588503074,23.2719,87.119,87.06,17.2343]
["bitfinex","SOLUSD",1646588503675,54.80702975,87.118,87.06,17.2343]
["bitfinex","SOLUSD",1646588506179,60.54702975,87.118,87.06,17.2343]
["bitfinex","SOLUSD",1646588509180,60.54702975,87.118,87.051,24.8882]
["bitfinex","SOLUSD",1646588509380,6.28191225,87.117,87.051,24.8882]
["bitfinex","SOLUSD",1646588509579,5.74,87.116,87.051,24.8882]
["bitfinex","SOLUSD",1646588509779,17.2351,87.11,87.051,24.8882]
["bitfinex","SOLUSD",1646588509981,5.74,87.109,87.051,24.8882]
["bitfinex","SOLUSD",1646588510583,28.3392,87.109,87.051,24.8882]
["bitfinex","SOLUSD",1646588511182,27.3392,87.109,87.06,17.2347]
["bitfinex","SOLUSD",1646588515811,22.5992,87.109,87.06,17.2347]
["bitfinex","SOLUSD",1646588521816,5.74,87.108,87.06,17.2347]
["bitfinex","SOLUSD",1646588522518,22.5992,87.109,87.06,17.2347]
["bitfinex","SOLUSD",1646588524320,22.5992,87.109,87.061,5.741]
["bitfinex","SOLUSD",1646588524519,22.5992,87.109,87.07,17.2313]
["bitfinex","SOLUSD",1646588525021,22.5992,87.109,87.071,60.25402709]
["bitfinex","SOLUSD",1646588525622,5.74,87.108,87.08,17.2312]
["bitfinex","SOLUSD",1646588525822,5.74,87.117,87.08,17.2312]
["bitfinex","SOLUSD",1646588526024,5.74,87.127,87.08,17.2312]
["bitfinex","SOLUSD",1646588526221,24.534,87.129,87.08,17.2312]
["bitfinex","SOLUSD",1646588526822,61.60563163,87.128,87.08,17.2312]
["bitfinex","SOLUSD",1646588529427,61.60563163,87.128,87.081,5.74]
["bitfinex","SOLUSD",1646588529724,61.60563163,87.128,87.09,17.2265]
["bitfinex","SOLUSD",1646588530625,5.739,87.127,87.09,17.2265]
["bitfinex","SOLUSD",1646588531030,5.739,87.128,87.09,17.2265]
["bitfinex","SOLUSD",1646588531827,54.94185307,87.127,87.09,17.2265]
["bitfinex","SOLUSD",1646588532028,5.239,87.126,87.09,17.2265]
["bitfinex","SOLUSD",1646588532929,54.94185307,87.127,87.09,17.2265]
["bitfinex","SOLUSD",1646588534229,54.44185307,87.127,87.09,17.2265]
["bitfinex","SOLUSD",1646588539035,24.534,87.129,87.09,17.2265]
["bitfinex","SOLUSD",1646588541436,24.534,87.129,87.073,5.739]
["bitfinex","SOLUSD",1646588541638,5.74,87.128,87.072,23.7286]
["bitfinex","SOLUSD",1646588542437,5.74,87.128,87.08,17.2314]
["bitfinex","SOLUSD",1646588544441,17.2328,87.12,87.08,17.2314]
["bitfinex","SOLUSD",1646588544640,5.74,87.119,87.08,17.2314]
["bitfinex","SOLUSD",1646588545042,5.74,87.128,87.08,17.2314]
["bitfinex","SOLUSD",1646588545241,6.28084863,87.127,87.08,17.2314]
["bitfinex","SOLUSD",1646588545440,24.534,87.129,87.08,17.2314]
["bitfinex","SOLUSD",1646588546344,6.28063047,87.128,87.08,17.2314]
["bitfinex","SOLUSD",1646588546542,24.534,87.129,87.08,17.2314]
["bitfinex","SOLUSD",1646588546742,6.28065576,87.128,87.08,17.2314]
["bitfinex","SOLUSD",1646588547143,24.534,87.129,87.08,17.2314]
["bitfinex","SOLUSD",1646588549048,3.08283464,87.149,87.08,17.2314]
["bitfinex","SOLUSD",1646588549444,3.08283464,87.148,87.08,17.2314]
["bitfinex","SOLUSD",1646588549850,56.2866217,87.146,87.08,17.2314]
["bitfinex","SOLUSD",1646588550049,6.27963689,87.145,87.08,17.2314]
["bitfinex","SOLUSD",1646588550447,56.2866217,87.146,87.08,17.2314]
["bitfinex","SOLUSD",1646588550948,56.2866217,87.146,87.08,34.867]
["bitfinex","SOLUSD",1646588553051,5.739,87.145,87.08,34.867]
["bitfinex","SOLUSD",1646588554051,5.739,87.145,87.08,17.2314]
["bitfinex","SOLUSD",1646588554752,6.2796054,87.144,87.08,17.2314]
["bitfinex","SOLUSD",1646588554953,5.739,87.143,87.08,17.2314]
["bitfinex","SOLUSD",1646588555152,5.239,87.143,87.08,17.2314]
["bitfinex","SOLUSD",1646588555352,6.2796054,87.142,87.08,17.2314]
["bitfinex","SOLUSD",1646588555552,5.739,87.141,87.08,17.2314]
["bitfinex","SOLUSD",1646588555755,6.2796054,87.14,87.08,17.2314]
["bitfinex","SOLUSD",1646588555966,5.739,87.139,87.08,17.2314]
["bitfinex","SOLUSD",1646588556167,6.2796054,87.138,87.08,17.2314]
["bitfinex","SOLUSD",1646588556470,5.739,87.137,87.08,17.2314]
["bitfinex","SOLUSD",1646588556868,6.2796054,87.136,87.08,17.2314]
["bitfinex","SOLUSD",1646588557070,5.74,87.135,87.08,17.2314]
["bitfinex","SOLUSD",1646588557268,24.7631,87.134,87.08,17.2314]
["bitfinex","SOLUSD",1646588557469,5.74,87.133,87.08,17.2314]
["bitfinex","SOLUSD",1646588557669,28.64444482,87.132,87.08,17.2314]
["bitfinex","SOLUSD",1646588557969,5.74,87.131,87.08,17.2314]
["bitfinex","SOLUSD",1646588560872,28.64444482,87.132,87.08,17.2314]
["bitfinex","SOLUSD",1646588561475,24.7631,87.134,87.08,17.2314]
["bitfinex","SOLUSD",1646588561671,24.7631,87.134,87.08,31.0114]
["bitfinex","SOLUSD",1646588564276,5.74,87.16,87.08,31.0114]
["bitfinex","SOLUSD",1646588564476,29.07191554,87.159,87.08,31.0114]
["bitfinex","SOLUSD",1646588564678,12.01771554,87.158,87.08,31.0114]
["bitfinex","SOLUSD",1646588564876,6.27871554,87.157,87.08,31.0114]
["bitfinex","SOLUSD",1646588565077,5.739,87.156,87.081,5.739]
["bitfinex","SOLUSD",1646588565276,70.37265028,87.155,87.1,17.2232]
["bitfinex","SOLUSD",1646588565477,5.738,87.154,87.101,29.3344]
["bitfinex","SOLUSD",1646588566178,5.738,87.154,87.101,23.5964]
["bitfinex","SOLUSD",1646588567178,5.738,87.154,87.11,17.2244]
["bitfinex","SOLUSD",1646588568982,6.27916189,87.153,87.081,24.3016]
["bitfinex","SOLUSD",1646588569283,6.27916189,87.153,87.082,24.9503]
["bitfinex","SOLUSD",1646588569580,114.7,87.152,87.082,24.9503]
["bitfinex","SOLUSD",1646588569784,114.7,87.15,87.082,24.9503]
["bitfinex","SOLUSD",1646588569981,114.7,87.148,87.082,30.6893]
["bitfinex","SOLUSD",1646588570282,12.01816189,87.147,87.09,17.2294]
["bitfinex","SOLUSD",1646588570481,6.27916189,87.146,87.09,17.2294]
["bitfinex","SOLUSD",1646588570681,5.739,87.145,87.082,30.6893]
["bitfinex","SOLUSD",1646588570881,114.7,87.143,87.061,5.739]
["bitfinex","SOLUSD",1646588571083,114.7,87.141,87.061,28.4817]
["bitfinex","SOLUSD",1646588571283,114.7,87.137,87.061,5.739]
["bitfinex","SOLUSD",1646588571483,114.7,87.131,87.041,5.74]
["bitfinex","SOLUSD",1646588571681,114.7,87.127,87.041,64.82764947]
["bitfinex","SOLUSD",1646588571885,3.08283464,87.122,87.041,64.82764947]
["bitfinex","SOLUSD",1646588572182,114.7,87.12,87.041,64.82764947]
["bitfinex","SOLUSD",1646588572382,114.7,87.118,87.042,22.7427]
["bitfinex","SOLUSD",1646588572582,171.4896209,87.108,87.05,17.2373]
["bitfinex","SOLUSD",1646588572782,23.2688,87.107,87.05,17.2373]
["bitfinex","SOLUSD",1646588573483,5.74,87.106,87.05,17.2373]
["bitfinex","SOLUSD",1646588575884,23.2688,87.107,87.06,17.2358]
["bitfinex","SOLUSD",1646588578386,5.74,87.106,87.06,17.2358]
["bitfinex","SOLUSD",1646588579387,23.2688,87.107,87.06,17.2358]
["bitfinex","SOLUSD",1646588579588,23.2688,87.107,87.06,34.6569]
["bitfinex","SOLUSD",1646588580991,23.2688,87.107,87.061,2.54753583]
["bitfinex","SOLUSD",1646588581297,5.74,87.129,87.071,57.60737831]
["bitfinex","SOLUSD",1646588581503,5.74,87.147,87.072,23.9967]
["bitfinex","SOLUSD",1646588581693,30.6238,87.152,87.072,26.54423583]
["bitfinex","SOLUSD",1646588581891,6.27987494,87.151,87.073,2.54753583]
["bitfinex","SOLUSD",1646588582091,6.27987494,87.151,87.09,17.2222]
["bitfinex","SOLUSD",1646588582293,24.8848,87.152,87.092,60.86073754]
["bitfinex","SOLUSD",1646588582492,5.739,87.151,87.092,60.86073754]
["bitfinex","SOLUSD",1646588582891,5.739,87.151,87.091,23.9967]
["bitfinex","SOLUSD",1646588583495,5.739,87.151,87.1,17.2245]
["bitfinex","SOLUSD",1646588584196,114.7,87.15,87.1,17.2245]
["bitfinex","SOLUSD",1646588584398,5.738,87.149,87.05,13.8937761]
["bitfinex","SOLUSD",1646588584596,114.7,87.149,87.09,17.2294]
["bitfinex","SOLUSD",1646588584797,5.74,87.151,87.09,17.2294]
["bitfinex","SOLUSD",1646588585195,6.27993381,87.15,87.09,17.2294]
["bitfinex","SOLUSD",1646588585395,114.7,87.148,87.09,17.2294]
["bitfinex","SOLUSD",1646588585598,5.739,87.147,87.09,17.2294]
["bitfinex","SOLUSD",1646588587599,5.739,87.149,87.09,17.2294]
["bitfinex","SOLUSD",1646588590502,24.8848,87.152,87.09,17.2294]
["bitfinex","SOLUSD",1646588590503,5.739,87.151,87.09,17.2294]
["bitfinex","SOLUSD",1646588591304,24.8848,87.152,87.09,17.2294]
["bitfinex","SOLUSD",1646588592105,17.2272,87.15,87.09,17.2294]
["bitfinex","SOLUSD",1646588593506,1.53669226,87.139,87.09,17.2294]
["bitfinex","SOLUSD",1646588593704,36.92572295,87.138,87.09,17.2294]
["bitfinex","SOLUSD",1646588593903,23.0521,87.137,87.09,17.2294]
["bitfinex","SOLUSD",1646588595405,1.53669226,87.14,87.09,17.2294]
["bitfinex","SOLUSD",1646588595605,1.53669226,87.143,87.09,17.2294]
["bitfinex","SOLUSD",1646588595805,1.53669226,87.145,87.09,17.2294]
["bitfinex","SOLUSD",1646588596015,1.53669226,87.146,87.09,31.0094]
["bitfinex","SOLUSD",1646588596405,1.53669226,87.145,87.09,31.0094]
["bitfinex","SOLUSD",1646588597506,1.53669226,87.144,87.09,31.0094]
["bitfinex","SOLUSD",1646588597710,1.53669226,87.145,87.09,31.0094]
["bitfinex","SOLUSD",1646588598908,1.53669226,87.144,87.09,31.0094]
["bitfinex","SOLUSD",1646588599108,1.53669226,87.145,87.09,31.0094]
["bitfinex","SOLUSD",1646588599308,22.6433,87.144,87.09,31.0094]
["bitfinex","SOLUSD",1646588606938,22.6433,87.144,87.091,2.54753583]
["bitfinex","SOLUSD",1646588607139,22.6433,87.144,87.1,17.2237]
["bitfinex","SOLUSD",1646588607339,22.6433,87.144,87.101,56.64886235]
["bitfinex","SOLUSD",1646588608140,22.6433,87.144,87.11,17.2231]
["bitfinex","SOLUSD",1646588608344,1.53669226,87.143,87.11,17.2231]
["bitfinex","SOLUSD",1646588608742,1.53669226,87.142,87.11,17.2231]
["bitfinex","SOLUSD",1646588610246,1.53669226,87.143,87.11,17.2231]
["bitfinex","SOLUSD",1646588610449,1.53669226,87.142,87.11,17.2231]
["bitfinex","SOLUSD",1646588610648,1.53669226,87.146,87.11,17.2231]
["bitfinex","SOLUSD",1646588611647,1.53669226,87.147,87.11,17.2231]
["bitfinex","SOLUSD",1646588611847,1.53669226,87.148,87.11,17.2231]
["bitfinex","SOLUSD",1646588612249,1.53669226,87.149,87.11,17.2231]
["bitfinex","SOLUSD",1646588612650,55.17277948,87.15,87.11,17.2231]
["bitfinex","SOLUSD",1646588612847,1.53669226,87.149,87.11,17.2231]
["bitfinex","SOLUSD",1646588614650,1.53669226,87.148,87.11,17.2231]
["bitfinex","SOLUSD",1646588615851,1.53669226,87.147,87.11,17.2231]
["bitfinex","SOLUSD",1646588616653,1.53669226,87.148,87.11,17.2231]
["bitfinex","SOLUSD",1646588618755,1.53669226,87.147,87.11,17.2231]
["bitfinex","SOLUSD",1646588620056,1.53669226,87.148,87.11,17.2231]
["bitfinex","SOLUSD",1646588621061,1.53669226,87.147,87.11,17.2231]
["bitfinex","SOLUSD",1646588621659,1.53669226,87.148,87.11,17.2231]
["bitfinex","SOLUSD",1646588621859,1.53669226,87.147,87.11,17.2231]
["bitfinex","SOLUSD",1646588622861,1.53669226,87.146,87.11,17.2231]
["bitfinex","SOLUSD",1646588623461,1.53669226,87.147,87.11,17.2231]
["bitfinex","SOLUSD",1646588624764,1.53669226,87.146,87.11,17.2231]
["bitfinex","SOLUSD",1646588625365,1.53669226,87.146,87.111,2.54753583]
["bitfinex","SOLUSD",1646588625563,1.53669226,87.147,87.12,17.2202]
["bitfinex","SOLUSD",1646588627265,1.03669226,87.147,87.12,17.2202]
["bitfinex","SOLUSD",1646588629068,53.63608722,87.15,87.12,17.2202]
["bitfinex","SOLUSD",1646588630472,5.738,87.164,87.12,17.2202]
["bitfinex","SOLUSD",1646588631396,56.2797292,87.163,87.12,17.2202]
["bitfinex","SOLUSD",1646588631692,5.737,87.162,87.12,17.2202]
["bitfinex","SOLUSD",1646588632892,56.2797292,87.163,87.12,17.2202]
["bitfinex","SOLUSD",1646588633291,55.7797292,87.163,87.12,17.2202]
["bitfinex","SOLUSD",1646588634693,6.27776675,87.162,87.12,17.2202]
["bitfinex","SOLUSD",1646588635295,55.7797292,87.163,87.12,17.2202]
["bitfinex","SOLUSD",1646588636595,6.27774385,87.162,87.12,17.2202]
["bitfinex","SOLUSD",1646588638098,55.7797292,87.163,87.12,17.2202]
["bitfinex","SOLUSD",1646588638295,5.737,87.17,87.12,17.2202]
["bitfinex","SOLUSD",1646588638497,3.08283464,87.177,87.12,17.2202]
["bitfinex","SOLUSD",1646588638702,3.08283464,87.178,87.12,17.2202]
["bitfinex","SOLUSD",1646588639105,3.08283464,87.183,87.12,17.2202]
["bitfinex","SOLUSD",1646588639303,55.01549428,87.177,87.13,17.2169]
["bitfinex","SOLUSD",1646588639502,5.737,87.176,87.13,64.72400232]
["bitfinex","SOLUSD",1646588640103,24.0435,87.175,87.13,64.72400232]
["bitfinex","SOLUSD",1646588643209,55.01549428,87.177,87.13,64.72400232]
["bitfinex","SOLUSD",1646588643410,27.19953464,87.196,87.14,13.78]
["bitfinex","SOLUSD",1646588643609,27.19953464,87.196,87.15,17.2099]
["bitfinex","SOLUSD",1646588643811,5.735,87.195,87.15,17.2099]
["bitfinex","SOLUSD",1646588644710,46.79645132,87.194,87.15,17.2099]
["bitfinex","SOLUSD",1646588644911,5.735,87.193,87.15,17.2099]
["bitfinex","SOLUSD",1646588651325,46.79645132,87.194,87.15,17.2099]
["bitfinex","SOLUSD",1646588657660,5.735,87.193,87.15,17.2099]
["bitfinex","SOLUSD",1646588660666,46.79645132,87.194,87.15,17.2099]
["bitfinex","SOLUSD",1646588660864,46.79645132,87.194,87.15,30.9899]
["bitfinex","SOLUSD",1646588664877,46.79645132,87.194,87.151,2.54753583]
["bitfinex","SOLUSD",1646588665273,46.79645132,87.194,87.16,17.2122]
["bitfinex","SOLUSD",1646588665474,46.79645132,87.194,87.16,30.9922]
["bitfinex","SOLUSD",1646588666077,46.79645132,87.194,87.161,2.54753583]
["bitfinex","SOLUSD",1646588666276,23.4974,87.214,87.17,17.2082]
["bitfinex","SOLUSD",1646588666875,23.4974,87.214,87.17,30.9882]
["bitfinex","SOLUSD",1646588667281,63.62386696,87.213,87.17,30.9882]
["bitfinex","SOLUSD",1646588673382,63.62386696,87.213,87.18,17.2075]
["bitfinex","SOLUSD",1646588676609,63.62386696,87.213,87.172,23.5586]
["bitfinex","SOLUSD",1646588677406,63.62386696,87.213,87.15,95.1501]
["bitfinex","SOLUSD",1646588677407,63.62386696,87.213,87.15,23.9987]
["bitfinex","SOLUSD",1646588677608,17.2151,87.21,87.151,24.3837]
["bitfinex","SOLUSD",1646588677812,5.735,87.209,87.16,17.2147]
["bitfinex","SOLUSD",1646588678409,24.3888,87.212,87.16,17.2147]
["bitfinex","SOLUSD",1646588681908,24.3888,87.212,87.161,24.1775]
["bitfinex","SOLUSD",1646588682107,24.3888,87.212,87.17,17.2122]
["bitfinex","SOLUSD",1646588682711,5.734,87.211,87.17,17.2122]
["bitfinex","SOLUSD",1646588686414,24.3888,87.212,87.17,17.2122]
["bitfinex","SOLUSD",1646588687816,24.3888,87.212,87.17,73.0721016]
["bitfinex","SOLUSD",1646588688018,24.3888,87.212,87.18,17.2073]
["bitfinex","SOLUSD",1646588688218,63.62386696,87.213,87.18,17.2073]
["bitfinex","SOLUSD",1646588688419,5.734,87.238,87.18,17.2073]
["bitfinex","SOLUSD",1646588688920,6.27291896,87.237,87.18,30.9873]
["bitfinex","SOLUSD",1646588689117,4.62425196,87.265,87.181,2.54753583]
["bitfinex","SOLUSD",1646588689118,5.732,87.236,87.181,2.54753583]
["bitfinex","SOLUSD",1646588689320,46.43449629,87.247,87.2,17.202]
["bitfinex","SOLUSD",1646588689518,5.732,87.246,87.2,30.982]
["bitfinex","SOLUSD",1646588689721,46.43449629,87.247,87.201,2.54753583]
["bitfinex","SOLUSD",1646588691222,46.43449629,87.247,87.21,17.2012]
["bitfinex","SOLUSD",1646588691523,46.43449629,87.247,87.21,30.9812]
["bitfinex","SOLUSD",1646588692923,46.43449629,87.247,87.211,45.73609541]
["bitfinex","SOLUSD",1646588693125,46.43449629,87.247,87.22,17.2014]
["bitfinex","SOLUSD",1646588694324,3.08283464,87.273,87.22,17.2014]
["bitfinex","SOLUSD",1646588694524,3.08283464,87.276,87.22,17.2014]
["bitfinex","SOLUSD",1646588694724,5.73,87.275,87.22,17.2014]
["bitfinex","SOLUSD",1646588694924,6.27109397,87.274,87.22,17.2014]
["bitfinex","SOLUSD",1646588695130,5.73,87.273,87.22,17.2014]
["bitfinex","SOLUSD",1646588695324,6.27109397,87.272,87.22,17.2014]
["bitfinex","SOLUSD",1646588695524,5.73,87.271,87.22,17.2014]
["bitfinex","SOLUSD",1646588695926,6.27109397,87.27,87.22,17.2014]
["bitfinex","SOLUSD",1646588696128,5.73,87.269,87.22,17.2014]
["bitfinex","SOLUSD",1646588696326,6.27109397,87.268,87.22,17.2014]
["bitfinex","SOLUSD",1646588696528,5.731,87.267,87.22,17.2014]
["bitfinex","SOLUSD",1646588696931,22.6492,87.271,87.22,17.2014]
["bitfinex","SOLUSD",1646588697130,6.27114654,87.27,87.22,17.2014]
["bitfinex","SOLUSD",1646588698634,22.6492,87.271,87.22,17.2014]
["bitfinex","SOLUSD",1646588701239,22.6492,87.271,87.21,30.9836]
["bitfinex","SOLUSD",1646588701634,5.731,87.27,87.21,30.9836]
["bitfinex","SOLUSD",1646588705239,22.9343,87.27,87.21,17.2036]
["bitfinex","SOLUSD",1646588705739,5.731,87.27,87.21,17.2036]
["bitfinex","SOLUSD",1646588707141,120.431,87.27,87.21,17.2036]
["bitfinex","SOLUSD",1646588707442,137.6345,87.27,87.191,2.54753583]
["bitfinex","SOLUSD",1646588707642,114.7,87.268,87.191,2.54753583]
["bitfinex","SOLUSD",1646588707844,5.732,87.267,87.191,2.54753583]
["bitfinex","SOLUSD",1646588708041,5.732,87.267,87.172,23.3875]
["bitfinex","SOLUSD",1646588708241,68.44,87.262,87.168,2.54753583]
["bitfinex","SOLUSD",1646588708443,198.22737228,87.261,87.168,2.54753583]
["bitfinex","SOLUSD",1646588708641,3.08283464,87.257,87.158,25.93503583]
["bitfinex","SOLUSD",1646588708844,117.78283464,87.255,87.158,25.93503583]
["bitfinex","SOLUSD",1646588709042,114.7,87.253,87.159,27.29804116]
["bitfinex","SOLUSD",1646588709342,15.08737228,87.254,87.159,27.29804116]
["bitfinex","SOLUSD",1646588709343,17.2083,87.25,87.17,81.56274496]
["bitfinex","SOLUSD",1646588709542,36.03523764,87.249,87.17,81.56274496]
["bitfinex","SOLUSD",1646588709776,6.27253764,87.248,87.171,24.75050533]
["bitfinex","SOLUSD",1646588710042,5.732,87.247,87.171,24.75050533]
["bitfinex","SOLUSD",1646588710342,17.2093,87.24,87.171,24.75050533]
["bitfinex","SOLUSD",1646588710544,24.0307,87.249,87.171,24.75050533]
["bitfinex","SOLUSD",1646588710545,5.732,87.239,87.171,24.75050533]
["bitfinex","SOLUSD",1646588710743,60.98471791,87.238,87.171,24.75050533]
["bitfinex","SOLUSD",1646588710945,29.7627,87.237,87.171,24.75050533]
["bitfinex","SOLUSD",1646588711143,29.7627,87.237,87.18,17.2097]
["bitfinex","SOLUSD",1646588711543,29.7627,87.237,87.171,24.75050533]
["bitfinex","SOLUSD",1646588713043,17.211,87.23,87.171,24.75050533]
["bitfinex","SOLUSD",1646588713242,5.732,87.229,87.171,24.75050533]
["bitfinex","SOLUSD",1646588715343,17.213,87.22,87.171,24.75050533]
["bitfinex","SOLUSD",1646588715544,5.734,87.219,87.16,19.76123583]
["bitfinex","SOLUSD",1646588715744,28.9386,87.219,87.16,19.76123583]
["bitfinex","SOLUSD",1646588716450,23.44634861,87.218,87.16,19.76123583]
["bitfinex","SOLUSD",1646588716647,5.734,87.217,87.16,19.76123583]
["bitfinex","SOLUSD",1646588716850,12.134,87.217,87.16,19.76123583]
["bitfinex","SOLUSD",1646588717049,114.7,87.216,87.16,2.54753583]
["bitfinex","SOLUSD",1646588717269,17.2152,87.21,87.145,24.75050533]
["bitfinex","SOLUSD",1646588717472,5.735,87.209,87.145,24.75050533]
["bitfinex","SOLUSD",1646588717971,23.6445,87.208,87.145,24.75050533]
["bitfinex","SOLUSD",1646588718170,5.735,87.207,87.15,17.2161]
["bitfinex","SOLUSD",1646588722272,5.735,87.207,87.151,24.7106]
["bitfinex","SOLUSD",1646588722672,5.735,87.207,87.16,17.2146]
["bitfinex","SOLUSD",1646588727476,23.6445,87.208,87.16,17.2146]
["bitfinex","SOLUSD",1646588727777,23.6445,87.208,87.17,17.2128]
["bitfinex","SOLUSD",1646588740389,23.6445,87.208,87.171,5.734]
["bitfinex","SOLUSD",1646588741089,23.6445,87.208,87.18,17.2109]
["bitfinex","SOLUSD",1646588744193,23.6445,87.208,87.17,17.2121]
["bitfinex","SOLUSD",1646588744592,114.7,87.207,87.151,5.734]
["bitfinex","SOLUSD",1646588744792,120.435,87.207,87.141,24.295]
["bitfinex","SOLUSD",1646588745196,114.7,87.205,87.141,24.295]
["bitfinex","SOLUSD",1646588745393,5.735,87.204,87.141,24.295]
["bitfinex","SOLUSD",1646588745594,114.7,87.199,87.141,24.295]
["bitfinex","SOLUSD",1646588745793,5.735,87.198,87.141,24.295]
["bitfinex","SOLUSD",1646588745994,114.7,87.197,87.141,24.295]
["bitfinex","SOLUSD",1646588746194,5.735,87.196,87.141,24.295]
["bitfinex","SOLUSD",1646588746393,5.735,87.196,87.128,5.735]
["bitfinex","SOLUSD",1646588746594,114.7,87.194,87.123,5.736]
["bitfinex","SOLUSD",1646588746797,5.736,87.193,87.123,5.736]
["bitfinex","SOLUSD",1646588747196,114.7,87.189,87.14,17.2186]
["bitfinex","SOLUSD",1646588747496,32.99999415,87.18,87.14,17.2186]
["bitfinex","SOLUSD",1646588747697,5.736,87.179,87.14,17.2186]
["bitfinex","SOLUSD",1646588750604,32.99999415,87.18,87.14,17.2186]
["bitfinex","SOLUSD",1646588753031,32.99999415,87.18,87.13,17.221]
["bitfinex","SOLUSD",1646588753032,50.22099415,87.18,87.13,17.221]
["bitfinex","SOLUSD",1646588753231,5.736,87.179,87.13,17.221]
["bitfinex","SOLUSD",1646588753431,120.436,87.179,87.13,17.221]
["bitfinex","SOLUSD",1646588754633,5.736,87.179,87.13,17.221]
["bitfinex","SOLUSD",1646588755533,120.436,87.179,87.13,17.221]
["bitfinex","SOLUSD",1646588757234,120.436,87.179,87.12,17.2226]
["bitfinex","SOLUSD",1646588757634,17.2232,87.17,87.12,17.2226]
["bitfinex","SOLUSD",1646588757833,28.5514,87.169,87.12,17.2226]
["bitfinex","SOLUSD",1646588758635,28.5514,87.169,87.12,78.25771396]
["bitfinex","SOLUSD",1646588760137,28.5514,87.169,87.12,17.2226]
["bitfinex","SOLUSD",1646588760338,114.7,87.168,87.12,17.2226]
["bitfinex","SOLUSD",1646588760539,17.2249,87.16,87.11,17.2249]
["bitfinex","SOLUSD",1646588760837,5.738,87.159,87.11,17.2249]
["bitfinex","SOLUSD",1646588761236,50.25593036,87.158,87.11,17.2249]
["bitfinex","SOLUSD",1646588761438,30.2868,87.157,87.11,17.2249]
["bitfinex","SOLUSD",1646588763342,39.7568,87.157,87.11,17.2249]
["bitfinex","SOLUSD",1646588766145,24.5488,87.157,87.11,41.97540533]
["bitfinex","SOLUSD",1646588767748,5.738,87.178,87.111,2.54753583]
["bitfinex","SOLUSD",1646588767945,23.1227,87.177,87.13,17.2201]
["bitfinex","SOLUSD",1646588768145,5.737,87.176,87.13,17.2201]
["bitfinex","SOLUSD",1646588768745,50.27612779,87.175,87.13,17.2201]
["bitfinex","SOLUSD",1646588768945,5.737,87.174,87.13,17.2201]
["bitfinex","SOLUSD",1646588769345,114.7,87.169,87.112,24.6515]
["bitfinex","SOLUSD",1646588769545,114.7,87.167,87.112,24.6515]
["bitfinex","SOLUSD",1646588769745,114.7,87.165,87.112,24.6515]
["bitfinex","SOLUSD",1646588769946,114.7,87.163,87.112,24.6515]
["bitfinex","SOLUSD",1646588770248,34.15493873,87.16,87.112,24.6515]
["bitfinex","SOLUSD",1646588770446,120.438,87.159,87.112,24.6515]
["bitfinex","SOLUSD",1646588771045,5.738,87.159,87.112,24.6515]
["bitfinex","SOLUSD",1646588771747,114.7,87.158,87.112,24.6515]
["bitfinex","SOLUSD",1646588771947,114.7,87.156,87.112,24.6515]
["bitfinex","SOLUSD",1646588772348,120.438,87.155,87.112,24.6515]
["bitfinex","SOLUSD",1646588772649,5.738,87.155,87.112,24.6515]
["bitfinex","SOLUSD",1646588772851,23.7486,87.154,87.112,24.6515]
["bitfinex","SOLUSD",1646588773050,5.738,87.153,87.112,24.6515]
["bitfinex","SOLUSD",1646588776355,23.7486,87.154,87.112,24.6515]
["bitfinex","SOLUSD",1646588778156,17.2269,87.15,87.112,24.6515]
["bitfinex","SOLUSD",1646588778357,5.738,87.149,87.112,24.6515]
["bitfinex","SOLUSD",1646588778555,5.738,87.149,87.1,17.2266]
["bitfinex","SOLUSD",1646588778758,114.7,87.148,87.078,23.4908]
["bitfinex","SOLUSD",1646588778956,114.7,87.146,87.078,23.4908]
["bitfinex","SOLUSD",1646588779159,116.23859064,87.146,87.078,23.4908]
["bitfinex","SOLUSD",1646588779356,1.53859064,87.143,87.078,23.4908]
["bitfinex","SOLUSD",1646588779557,164.97612779,87.139,87.078,23.4908]
["bitfinex","SOLUSD",1646588779758,114.7,87.137,87.078,23.4908]
["bitfinex","SOLUSD",1646588779957,114.7,87.135,87.078,23.4908]
["bitfinex","SOLUSD",1646588780158,114.7,87.133,87.078,23.4908]
["bitfinex","SOLUSD",1646588780356,114.7,87.131,87.054,22.77450533]
["bitfinex","SOLUSD",1646588780562,1.53859064,87.136,87.054,22.77450533]
["bitfinex","SOLUSD",1646588780563,17.2345,87.12,87.055,24.0639]
["bitfinex","SOLUSD",1646588780758,114.7,87.118,87.055,24.0639]
["bitfinex","SOLUSD",1646588780959,114.7,87.116,87.07,17.2328]
["bitfinex","SOLUSD",1646588781160,114.7,87.114,87.07,17.2328]
["bitfinex","SOLUSD",1646588781458,39.89493873,87.113,87.07,17.2328]
["bitfinex","SOLUSD",1646588782358,39.89493873,87.113,87.06,17.2354]
["bitfinex","SOLUSD",1646588782359,17.2354,87.11,87.06,17.2354]
["bitfinex","SOLUSD",1646588782559,5.74,87.109,87.06,17.2354]
["bitfinex","SOLUSD",1646588784060,5.74,87.109,87.07,17.2338]
["bitfinex","SOLUSD",1646588784259,6.69,87.109,87.07,17.2338]
["bitfinex","SOLUSD",1646588784559,5.74,87.108,87.07,17.2338]
["bitfinex","SOLUSD",1646588785780,5.74,87.108,87.06,17.2358]
["bitfinex","SOLUSD",1646588786382,5.74,87.108,87.055,24.0639]
["bitfinex","SOLUSD",1646588786783,5.74,87.108,87.07,17.2338]
["bitfinex","SOLUSD",1646588787383,5.74,87.108,87.055,24.0639]
["bitfinex","SOLUSD",1646588787983,114.7,87.107,87.055,24.0639]
["bitfinex","SOLUSD",1646588788187,114.7,87.105,87.055,24.0639]
["bitfinex","SOLUSD",1646588788384,5.74,87.104,87.055,24.0639]
["bitfinex","SOLUSD",1646588789084,17.2374,87.1,87.055,24.0639]
["bitfinex","SOLUSD",1646588789284,5.74,87.099,87.055,24.0639]
["bitfinex","SOLUSD",1646588789684,114.7,87.106,87.055,24.0639]
["bitfinex","SOLUSD",1646588789984,28.2804,87.107,87.055,24.0639]
["bitfinex","SOLUSD",1646588789985,5.74,87.105,87.055,24.0639]
["bitfinex","SOLUSD",1646588790186,5.74,87.106,87.055,24.0639]
["bitfinex","SOLUSD",1646588790385,5.74,87.106,87.06,17.2354]
["bitfinex","SOLUSD",1646588791185,114.7,87.105,87.06,17.2354]
["bitfinex","SOLUSD",1646588791387,5.74,87.104,87.06,17.2354]
["bitfinex","SOLUSD",1646588791587,5.74,87.106,87.06,17.2354]
["bitfinex","SOLUSD",1646588792388,114.7,87.105,87.06,17.2354]
["bitfinex","SOLUSD",1646588792588,5.74,87.104,87.06,17.2354]
["bitfinex","SOLUSD",1646588792988,5.74,87.106,87.06,17.2354]
["bitfinex","SOLUSD",1646588795492,5.74,87.106,87.06,68.97271843]
["bitfinex","SOLUSD",1646588795691,5.74,87.106,87.07,17.2337]
["bitfinex","SOLUSD",1646588796791,5.74,87.106,87.06,17.2354]
["bitfinex","SOLUSD",1646588798494,5.74,87.106,87.07,17.2338]
["bitfinex","SOLUSD",1646588799093,5.74,87.106,87.055,24.0639]
["bitfinex","SOLUSD",1646588799293,114.7,87.105,87.055,24.0639]
["bitfinex","SOLUSD",1646588799493,5.74,87.104,87.055,24.0639]
["bitfinex","SOLUSD",1646588800497,17.2373,87.1,87.055,24.0639]
["bitfinex","SOLUSD",1646588800694,5.74,87.099,87.055,24.0639]
["bitfinex","SOLUSD",1646588804097,5.74,87.099,87.06,17.2355]
["bitfinex","SOLUSD",1646588804299,5.74,87.106,87.06,17.2355]
["bitfinex","SOLUSD",1646588804503,5.74,87.106,87.058,47.29833824]
["bitfinex","SOLUSD",1646588804700,7.27859064,87.117,87.058,47.29833824]
["bitfinex","SOLUSD",1646588804904,1.53859064,87.129,87.058,47.29833824]
["bitfinex","SOLUSD",1646588805105,5.74,87.128,87.058,47.29833824]
["bitfinex","SOLUSD",1646588805302,5.74,87.129,87.08,17.2315]
["bitfinex","SOLUSD",1646588805503,1.53859064,87.128,87.08,17.2315]
["bitfinex","SOLUSD",1646588805705,5.74,87.127,87.08,17.2315]
["bitfinex","SOLUSD",1646588805903,5.74,87.128,87.08,17.2315]
["bitfinex","SOLUSD",1646588806305,5.74,87.133,87.08,17.2315]
["bitfinex","SOLUSD",1646588806502,5.74,87.133,87.09,17.2296]
["bitfinex","SOLUSD",1646588806703,52.88884143,87.135,87.09,17.2296]
["bitfinex","SOLUSD",1646588807905,1.53859064,87.132,87.09,17.2296]
["bitfinex","SOLUSD",1646588808105,1.53859064,87.133,87.09,17.2296]
["bitfinex","SOLUSD",1646588808504,5.739,87.132,87.09,17.2296]
["bitfinex","SOLUSD",1646588808703,7.27759064,87.132,87.09,17.2296]
["bitfinex","SOLUSD",1646588808906,5.739,87.132,87.09,17.2296]
["bitfinex","SOLUSD",1646588809105,52.88884143,87.135,87.09,17.2296]
["bitfinex","SOLUSD",1646588810705,1.53859064,87.143,87.09,17.2296]
["bitfinex","SOLUSD",1646588810907,1.53859064,87.143,87.091,26.15533583]
["bitfinex","SOLUSD",1646588811108,1.03859064,87.152,87.1,17.2217]
["bitfinex","SOLUSD",1646588811414,9.36047984,87.178,87.1,17.2217]
["bitfinex","SOLUSD",1646588811607,59.25908615,87.176,87.101,23.6078]
["bitfinex","SOLUSD",1646588811811,17.2235,87.17,87.101,23.6078]
["bitfinex","SOLUSD",1646588812008,4.738,87.169,87.101,23.6078]
["bitfinex","SOLUSD",1646588812211,28.6398,87.169,87.101,23.6078]
["bitfinex","SOLUSD",1646588812709,28.6398,87.169,87.12,17.2236]
["bitfinex","SOLUSD",1646588814015,114.7,87.168,87.101,23.6078]
["bitfinex","SOLUSD",1646588814212,114.7,87.166,87.038,114.7]
["bitfinex","SOLUSD",1646588814411,114.7,87.166,87.07,13.78]
["bitfinex","SOLUSD",1646588814612,114.7,87.164,87.07,13.78]
["bitfinex","SOLUSD",1646588814815,6.27872305,87.163,87.06,71.2171]
["bitfinex","SOLUSD",1646588815015,120.438,87.162,87.06,71.2171]
["bitfinex","SOLUSD",1646588815218,120.438,87.162,87.068,53.71942426]
["bitfinex","SOLUSD",1646588815415,114.7,87.16,87.068,53.71942426]
["bitfinex","SOLUSD",1646588815616,114.7,87.158,87.09,17.2299]
["bitfinex","SOLUSD",1646588815816,114.7,87.156,87.09,17.2299]
["bitfinex","SOLUSD",1646588816315,114.7,87.154,87.09,17.2299]
["bitfinex","SOLUSD",1646588816517,114.7,87.152,87.09,17.2299]
["bitfinex","SOLUSD",1646588816717,114.7,87.148,87.09,17.2299]
["bitfinex","SOLUSD",1646588816915,114.7,87.146,87.09,17.2299]
["bitfinex","SOLUSD",1646588817119,17.2295,87.14,87.09,17.2299]
["bitfinex","SOLUSD",1646588817418,5.739,87.139,87.09,17.2299]
["bitfinex","SOLUSD",1646588819737,5.739,87.145,87.09,17.2299]
["bitfinex","SOLUSD",1646588819937,5.739,87.146,87.09,17.2299]
["bitfinex","SOLUSD",1646588820338,114.7,87.145,87.09,17.2299]
["bitfinex","SOLUSD",1646588820538,5.739,87.144,87.09,17.2299]
["bitfinex","SOLUSD",1646588820937,17.2298,87.14,87.09,17.2299]
["bitfinex","SOLUSD",1646588821140,114.7,87.138,87.09,17.2299]
["bitfinex","SOLUSD",1646588821340,114.7,87.136,87.087,22.5244]
["bitfinex","SOLUSD",1646588821539,114.7,87.134,87.087,22.5244]
["bitfinex","SOLUSD",1646588821741,5.739,87.133,87.087,22.5244]
["bitfinex","SOLUSD",1646588822338,29.1492,87.133,87.087,22.5244]
["bitfinex","SOLUSD",1646588822738,17.2315,87.13,87.087,22.5244]
["bitfinex","SOLUSD",1646588822941,5.739,87.129,87.087,22.5244]
["bitfinex","SOLUSD",1646588824539,5.74,87.132,87.09,17.2297]
["bitfinex","SOLUSD",1646588824942,23.4102,87.133,87.09,17.2297]
["bitfinex","SOLUSD",1646588828447,5.739,87.139,87.09,17.2297]
["bitfinex","SOLUSD",1646588828848,5.739,87.146,87.09,17.2297]
["bitfinex","SOLUSD",1646588832954,5.739,87.148,87.091,2.54753583]
["bitfinex","SOLUSD",1646588833153,5.739,87.148,87.1,17.2224]
["bitfinex","SOLUSD",1646588839462,25.17198037,87.149,87.1,17.2224]
["bitfinex","SOLUSD",1646588841161,5.738,87.148,87.1,17.2224]
["bitfinex","SOLUSD",1646588845364,25.17198037,87.149,87.1,17.2224]
["bitfinex","SOLUSD",1646588845965,25.17198037,87.149,87.11,17.2229]
["bitfinex","SOLUSD",1646588853896,25.17198037,87.149,87.101,23.3898]
["bitfinex","SOLUSD",1646588854097,29.8233,87.148,87.101,23.3898]
["bitfinex","SOLUSD",1646588854295,17.2292,87.14,87.101,23.3898]
["bitfinex","SOLUSD",1646588854495,29.8233,87.148,87.101,23.3898]
["bitfinex","SOLUSD",1646588855897,114.7,87.147,87.101,23.3898]
["bitfinex","SOLUSD",1646588856100,114.7,87.145,87.101,23.3898]
["bitfinex","SOLUSD",1646588856298,120.439,87.144,87.101,23.3898]
["bitfinex","SOLUSD",1646588856597,120.439,87.144,87.09,17.2294]
["bitfinex","SOLUSD",1646588857098,17.2288,87.14,87.09,17.2294]
["bitfinex","SOLUSD",1646588857303,120.439,87.139,87.09,17.2294]
["bitfinex","SOLUSD",1646588857500,120.439,87.139,87.072,22.9472]
["bitfinex","SOLUSD",1646588857801,114.7,87.137,87.072,22.9472]
["bitfinex","SOLUSD",1646588858000,114.7,87.135,87.072,22.9472]
["bitfinex","SOLUSD",1646588858199,17.2309,87.13,87.072,22.9472]
["bitfinex","SOLUSD",1646588858400,5.74,87.129,87.072,22.9472]
["bitfinex","SOLUSD",1646588858900,23.0829,87.128,87.072,22.9472]
["bitfinex","SOLUSD",1646588859101,114.7,87.126,87.072,22.9472]
["bitfinex","SOLUSD",1646588859301,114.7,87.119,87.057,24.1574]
["bitfinex","SOLUSD",1646588859503,5.74,87.118,87.058,22.9472]
["bitfinex","SOLUSD",1646588859702,114.7,87.122,87.058,22.9472]
["bitfinex","SOLUSD",1646588859904,114.7,87.12,87.058,22.9472]
["bitfinex","SOLUSD",1646588860102,5.74,87.119,87.058,22.9472]
["bitfinex","SOLUSD",1646588860303,58.84363799,87.117,87.058,22.9472]
["bitfinex","SOLUSD",1646588860504,5.74,87.116,87.058,22.9472]
["bitfinex","SOLUSD",1646588860704,28.7332,87.116,87.058,22.9472]
["bitfinex","SOLUSD",1646588861105,17.2372,87.11,87.06,17.2358]
["bitfinex","SOLUSD",1646588861306,5.74,87.109,87.06,17.2358]
["bitfinex","SOLUSD",1646588861506,5.74,87.115,87.06,17.2358]
["bitfinex","SOLUSD",1646588862204,5.74,87.144,87.06,55.2180838]
["bitfinex","SOLUSD",1646588862407,22.9932,87.143,87.06,55.2180838]
["bitfinex","SOLUSD",1646588862604,5.74,87.142,87.06,68.49947689]
["bitfinex","SOLUSD",1646588863107,46.22739482,87.141,87.06,85.86367689]
["bitfinex","SOLUSD",1646588863303,5.74,87.14,87.06,85.86367689]
["bitfinex","SOLUSD",1646588866006,22.9687,87.14,87.06,85.86367689]
["bitfinex","SOLUSD",1646588868210,22.9687,87.14,87.06,72.5822838]
["bitfinex","SOLUSD",1646588872915,5.74,87.14,87.06,72.5822838]
["bitfinex","SOLUSD",1646588873514,46.22739482,87.141,87.06,72.5822838]
["bitfinex","SOLUSD",1646588876518,5.74,87.14,87.06,72.5822838]
["bitfinex","SOLUSD",1646588879422,114.7,87.139,87.06,55.2180838]
["bitfinex","SOLUSD",1646588879623,114.7,87.137,87.06,41.4380838]
["bitfinex","SOLUSD",1646588879822,46.22739482,87.141,87.06,41.4380838]
["bitfinex","SOLUSD",1646588879823,114.7,87.135,87.06,41.4380838]
["bitfinex","SOLUSD",1646588880024,46.22739482,87.141,87.06,41.4380838]
["bitfinex","SOLUSD",1646588880025,120.44,87.134,87.06,41.4380838]
["bitfinex","SOLUSD",1646588880431,23.892,87.133,87.06,41.4380838]
["bitfinex","SOLUSD",1646588880624,5.74,87.132,87.06,41.4380838]
["bitfinex","SOLUSD",1646588880825,114.7,87.131,87.06,41.4380838]
["bitfinex","SOLUSD",1646588881024,23.892,87.133,87.06,41.4380838]
["bitfinex","SOLUSD",1646588881025,5.74,87.13,87.06,41.4380838]
["bitfinex","SOLUSD",1646588881225,5.74,87.132,87.06,41.4380838]
["bitfinex","SOLUSD",1646588882224,17.2315,87.13,87.06,41.4380838]
["bitfinex","SOLUSD",1646588882428,5.74,87.129,87.06,41.4380838]
["bitfinex","SOLUSD",1646588883225,17.2315,87.13,87.06,41.4380838]
["bitfinex","SOLUSD",1646588886231,5.74,87.129,87.06,41.4380838]
["bitfinex","SOLUSD",1646588888731,5.74,87.132,87.06,41.4380838]
["bitfinex","SOLUSD",1646588889136,5.74,87.132,87.06,55.2180838]
["bitfinex","SOLUSD",1646588892036,23.892,87.133,87.06,55.2180838]
["bitfinex","SOLUSD",1646588895362,5.74,87.132,87.06,55.2180838]
["bitfinex","SOLUSD",1646588898267,17.2308,87.13,87.06,55.2180838]
["bitfinex","SOLUSD",1646588898468,5.74,87.129,87.06,55.2180838]
["bitfinex","SOLUSD",1646588900671,5.74,87.132,87.06,55.2180838]
["bitfinex","SOLUSD",1646588904480,114.7,87.129,87.06,55.2180838]
["bitfinex","SOLUSD",1646588904680,114.7,87.127,87.06,55.2180838]
["bitfinex","SOLUSD",1646588905083,114.7,87.125,87.06,55.2180838]
["bitfinex","SOLUSD",1646588905281,114.7,87.123,87.06,55.2180838]
["bitfinex","SOLUSD",1646588905482,114.7,87.119,87.06,17.2358]
["bitfinex","SOLUSD",1646588905684,114.7,87.117,87.058,22.9472]
["bitfinex","SOLUSD",1646588905883,114.7,87.115,87.031,24.2022838]
["bitfinex","SOLUSD",1646588906082,114.7,87.113,87.031,48.8599838]
["bitfinex","SOLUSD",1646588906282,183.14,87.111,87.022,24.2022838]
["bitfinex","SOLUSD",1646588906481,114.7,87.109,87.022,24.2022838]
["bitfinex","SOLUSD",1646588906682,114.7,87.089,87.022,24.2022838]
["bitfinex","SOLUSD",1646588906985,114.7,87.087,87.022,24.2022838]
["bitfinex","SOLUSD",1646588907182,114.7,87.085,87.022,24.2022838]
["bitfinex","SOLUSD",1646588907387,24.3097,87.099,87.022,24.2022838]
["bitfinex","SOLUSD",1646588907388,114.7,87.083,87.022,24.2022838]
["bitfinex","SOLUSD",1646588907583,5.743,87.082,87.022,24.2022838]
["bitfinex","SOLUSD",1646588907783,114.7,87.081,87.022,24.2022838]
["bitfinex","SOLUSD",1646588907983,5.743,87.08,87.012,24.6577]
["bitfinex","SOLUSD",1646588908384,114.7,87.078,87.012,24.6577]
["bitfinex","SOLUSD",1646588908583,114.7,87.076,87.03,17.2412]
["bitfinex","SOLUSD",1646588908785,114.7,87.074,87.03,17.2412]
["bitfinex","SOLUSD",1646588908984,120.443,87.073,87.03,17.2412]
["bitfinex","SOLUSD",1646588910884,17.2434,87.07,87.02,17.2434]
["bitfinex","SOLUSD",1646588911086,5.744,87.069,87.02,17.2434]
["bitfinex","SOLUSD",1646588911286,5.744,87.069,87.013,24.2022838]
["bitfinex","SOLUSD",1646588911484,114.7,87.071,87.013,24.2022838]
["bitfinex","SOLUSD",1646588911684,114.7,87.069,87.013,24.2022838]
["bitfinex","SOLUSD",1646588911884,114.7,87.067,87.013,24.2022838]
["bitfinex","SOLUSD",1646588912086,17.2455,87.06,87.013,24.2022838]
["bitfinex","SOLUSD",1646588912305,114.7,87.058,87.01,17.2447]
["bitfinex","SOLUSD",1646588912485,114.7,87.056,87.01,17.2447]
["bitfinex","SOLUSD",1646588912685,114.7,87.056,87.0,24.2022838]
["bitfinex","SOLUSD",1646588912686,114.7,87.054,87.0,24.2022838]
["bitfinex","SOLUSD",1646588912885,120.445,87.053,87.0,24.2022838]
["bitfinex","SOLUSD",1646588913085,17.2473,87.05,87.0,24.2022838]
["bitfinex","SOLUSD",1646588913286,5.745,87.049,87.0,24.2022838]
["bitfinex","SOLUSD",1646588913486,38.2036717,87.047,86.99,17.2484]
["bitfinex","SOLUSD",1646588913791,120.445,87.046,86.99,17.2484]
["bitfinex","SOLUSD",1646588913988,68.44,87.043,86.965,22.95341714]
["bitfinex","SOLUSD",1646588914190,200.3891,87.04,86.96,17.2537]
["bitfinex","SOLUSD",1646588914386,114.7,87.038,86.95,80.45961714]
["bitfinex","SOLUSD",1646588914588,85.6891,87.04,86.95,22.95341714]
["bitfinex","SOLUSD",1646588914589,114.7,87.036,86.95,22.95341714]
["bitfinex","SOLUSD",1646588914789,114.7,87.034,86.95,22.95341714]
["bitfinex","SOLUSD",1646588914989,114.7,87.032,86.95,22.95341714]
["bitfinex","SOLUSD",1646588915189,114.7,87.03,86.95,22.95341714]
["bitfinex","SOLUSD",1646588915390,29.7681,87.029,86.95,22.95341714]
["bitfinex","SOLUSD",1646588915692,46.22739482,87.019,86.96,17.2551]
["bitfinex","SOLUSD",1646588915889,5.747,87.018,86.96,17.2551]
["bitfinex","SOLUSD",1646588917589,46.22739482,87.019,86.96,17.2551]
["bitfinex","SOLUSD",1646588920794,5.747,87.018,86.96,17.2551]
["bitfinex","SOLUSD",1646588920996,5.747,87.028,86.96,17.2551]
["bitfinex","SOLUSD",1646588921193,24.0211,87.029,86.96,17.2551]
["bitfinex","SOLUSD",1646588921194,24.0211,87.029,86.96,31.0351]
["bitfinex","SOLUSD",1646588921401,24.0211,87.029,86.96,44.69963838]
["bitfinex","SOLUSD",1646588921794,5.747,87.028,86.961,22.95341714]
["bitfinex","SOLUSD",1646588922093,5.747,87.028,86.98,17.2501]
["bitfinex","SOLUSD",1646588922094,60.77985696,87.027,86.98,17.2501]
["bitfinex","SOLUSD",1646588922296,5.746,87.026,86.98,81.48329424]
["bitfinex","SOLUSD",1646588922894,5.746,87.044,86.98,81.48329424]
["bitfinex","SOLUSD",1646588923494,5.746,87.044,86.98,95.26329424]
["bitfinex","SOLUSD",1646588923695,5.746,87.078,86.98,95.26329424]
["bitfinex","SOLUSD",1646588923894,46.51427011,87.044,86.981,13.66453838]
["bitfinex","SOLUSD",1646588924095,46.51427011,87.044,86.99,17.2445]
["bitfinex","SOLUSD",1646588925495,5.746,87.043,86.99,17.2445]
["bitfinex","SOLUSD",1646588926296,5.746,87.068,86.99,40.19791714]
["bitfinex","SOLUSD",1646588926496,5.746,87.068,87.01,17.2409]
["bitfinex","SOLUSD",1646588927319,48.5693809,87.067,87.01,17.2409]
["bitfinex","SOLUSD",1646588927497,5.744,87.066,87.01,17.2409]
["bitfinex","SOLUSD",1646588929196,114.7,87.065,87.01,17.2409]
["bitfinex","SOLUSD",1646588929396,5.744,87.064,87.01,17.2409]
["bitfinex","SOLUSD",1646588929596,5.744,87.066,87.01,17.2409]
["bitfinex","SOLUSD",1646588930396,114.7,87.065,87.01,17.2409]
["bitfinex","SOLUSD",1646588930600,5.744,87.064,87.01,17.2409]
["bitfinex","SOLUSD",1646588930797,5.744,87.066,87.01,17.2409]
["bitfinex","SOLUSD",1646588931797,48.5693809,87.067,87.01,17.2409]
["bitfinex","SOLUSD",1646588932197,48.5693809,87.067,87.01,31.0209]
["bitfinex","SOLUSD",1646588934399,5.744,87.066,87.01,31.0209]
["bitfinex","SOLUSD",1646588934900,5.744,87.066,87.01,17.2409]
["bitfinex","SOLUSD",1646588936902,114.7,87.065,87.01,17.2409]
["bitfinex","SOLUSD",1646588937104,114.7,87.063,87.01,17.2409]
["bitfinex","SOLUSD",1646588937306,5.744,87.062,87.01,17.2409]
["bitfinex","SOLUSD",1646588938802,5.744,87.066,87.01,17.2409]
["bitfinex","SOLUSD",1646588939007,114.7,87.065,87.001,24.0107]
["bitfinex","SOLUSD",1646588939203,114.7,87.059,86.99,17.2487]
["bitfinex","SOLUSD",1646588939404,114.7,87.057,86.981,5.744]
["bitfinex","SOLUSD",1646588939605,114.7,87.055,86.962,30.05]
["bitfinex","SOLUSD",1646588939904,114.7,87.053,86.962,30.05]
["bitfinex","SOLUSD",1646588940107,114.7,87.051,86.962,30.05]
["bitfinex","SOLUSD",1646588940305,114.7,87.049,86.99,17.2495]
["bitfinex","SOLUSD",1646588940507,22.9772,87.048,86.99,17.2495]
["bitfinex","SOLUSD",1646588943227,114.7,87.047,86.99,17.2495]
["bitfinex","SOLUSD",1646588943428,22.9772,87.048,86.982,22.6677]
["bitfinex","SOLUSD",1646588943429,114.7,87.045,86.982,22.6677]
["bitfinex","SOLUSD",1646588943630,114.7,87.043,86.982,22.6677]
["bitfinex","SOLUSD",1646588943830,5.746,87.042,86.982,22.6677]
["bitfinex","SOLUSD",1646588944230,114.7,87.039,86.982,22.6677]
["bitfinex","SOLUSD",1646588944431,114.7,87.037,86.982,22.6677]
["bitfinex","SOLUSD",1646588944731,114.7,87.035,86.982,22.6677]
["bitfinex","SOLUSD",1646588944930,114.7,87.033,86.982,22.6677]
["bitfinex","SOLUSD",1646588945135,5.746,87.032,86.982,22.6677]
["bitfinex","SOLUSD",1646588945332,5.746,87.039,86.982,22.6677]
["bitfinex","SOLUSD",1646588946135,24.2287,87.038,86.99,17.2492]
["bitfinex","SOLUSD",1646588946331,5.746,87.037,86.99,17.2492]
["bitfinex","SOLUSD",1646588948131,24.2287,87.038,86.99,17.2492]
["bitfinex","SOLUSD",1646588948531,5.746,87.037,86.99,17.2492]
["bitfinex","SOLUSD",1646588951138,5.746,87.037,86.982,22.6677]
["bitfinex","SOLUSD",1646588951536,5.746,87.037,86.98,17.2513]
["bitfinex","SOLUSD",1646588952338,114.7,87.036,86.98,17.2513]
["bitfinex","SOLUSD",1646588952537,114.7,87.034,86.97,17.2531]
["bitfinex","SOLUSD",1646588952740,114.7,87.032,86.97,17.2531]
["bitfinex","SOLUSD",1646588952942,114.7,87.03,86.97,17.2531]
["bitfinex","SOLUSD",1646588953138,114.7,87.028,86.97,17.2531]
["bitfinex","SOLUSD",1646588953340,114.7,87.026,86.97,17.2531]
["bitfinex","SOLUSD",1646588953942,114.7,87.024,86.97,17.2531]
["bitfinex","SOLUSD",1646588954142,5.747,87.023,86.97,17.2531]
["bitfinex","SOLUSD",1646588954547,24.9074,87.025,86.97,17.2531]
["bitfinex","SOLUSD",1646588955244,114.7,87.024,86.97,17.2531]
["bitfinex","SOLUSD",1646588955646,5.747,87.023,86.97,17.2531]
["bitfinex","SOLUSD",1646588955947,5.747,87.024,86.97,17.2531]
["bitfinex","SOLUSD",1646588956347,114.7,87.023,86.97,17.2531]
["bitfinex","SOLUSD",1646588956646,5.747,87.022,86.97,17.2531]
["bitfinex","SOLUSD",1646588957051,5.747,87.024,86.97,17.2531]
["bitfinex","SOLUSD",1646588957950,24.9074,87.025,86.97,17.2531]
["bitfinex","SOLUSD",1646588958354,1.53355659,87.037,86.97,40.20651714]
["bitfinex","SOLUSD",1646588958552,35.86168562,87.04,86.97,53.98651714]
["bitfinex","SOLUSD",1646588958751,1.53355659,87.052,86.971,128.37320504]
["bitfinex","SOLUSD",1646588958951,1.53355659,87.058,86.99,17.2389]
["bitfinex","SOLUSD",1646588959151,1.53355659,87.058,86.99,31.0189]
["bitfinex","SOLUSD",1646588959349,23.2971,87.049,86.99,31.0189]
["bitfinex","SOLUSD",1646588959750,48.66292697,87.048,86.991,57.61933875]
["bitfinex","SOLUSD",1646588959949,48.66292697,87.048,87.0,17.2428]
["bitfinex","SOLUSD",1646588960453,1.53355659,87.058,87.0,17.2428]
["bitfinex","SOLUSD",1646588960652,1.53355659,87.058,87.0,31.0228]
["bitfinex","SOLUSD",1646588960853,1.53355659,87.065,87.0,31.0228]
["bitfinex","SOLUSD",1646588961074,1.53355659,87.072,87.02,17.2366]
["bitfinex","SOLUSD",1646588961253,1.53355659,87.074,87.02,17.2366]
["bitfinex","SOLUSD",1646588961453,52.93592388,87.074,87.02,17.2366]
["bitfinex","SOLUSD",1646588961953,52.93592388,87.074,87.02,31.0166]
["bitfinex","SOLUSD",1646588963154,52.93592388,87.074,87.021,114.7]
["bitfinex","SOLUSD",1646588963355,52.93592388,87.074,87.03,17.2331]
["bitfinex","SOLUSD",1646588963555,52.93592388,87.074,87.03,31.0131]
["bitfinex","SOLUSD",1646588963755,52.93592388,87.074,87.031,5.743]
["bitfinex","SOLUSD",1646588964158,1.53355659,87.096,87.031,5.743]
["bitfinex","SOLUSD",1646588964355,1.53355659,87.099,87.04,17.2333]
["bitfinex","SOLUSD",1646588964556,1.53355659,87.1,87.05,13.78]
["bitfinex","SOLUSD",1646588964958,1.53355659,87.1,87.051,5.742]
["bitfinex","SOLUSD",1646588965157,54.9256589,87.099,87.051,5.742]
["bitfinex","SOLUSD",1646588966259,54.9256589,87.099,87.06,17.2306]
["bitfinex","SOLUSD",1646588968761,5.74,87.114,87.07,17.2252]
["bitfinex","SOLUSD",1646588968964,1.53355659,87.134,87.07,31.0052]
["bitfinex","SOLUSD",1646588969159,5.74,87.139,87.071,5.74]
["bitfinex","SOLUSD",1646588969160,5.74,87.133,87.071,5.74]
["bitfinex","SOLUSD",1646588969361,1.53355659,87.143,87.071,5.74]
["bitfinex","SOLUSD",1646588969661,61.31660871,87.141,87.071,5.74]
["bitfinex","SOLUSD",1646588969861,61.31660871,87.141,87.08,17.2231]
["bitfinex","SOLUSD",1646588970163,5.739,87.14,87.09,13.78]
["bitfinex","SOLUSD",1646588970359,61.31660871,87.141,87.09,13.78]
["bitfinex","SOLUSD",1646588971168,61.31660871,87.141,87.1,17.2227]
["bitfinex","SOLUSD",1646588975066,60.81660871,87.141,87.1,17.2227]
["bitfinex","SOLUSD",1646588977993,5.739,87.14,87.1,17.2227]
["bitfinex","SOLUSD",1646588978993,60.81660871,87.141,87.1,17.2227]
["bitfinex","SOLUSD",1646588979400,5.739,87.14,87.078,24.9353]
["bitfinex","SOLUSD",1646588979596,22.9692,87.14,87.078,24.9353]
["bitfinex","SOLUSD",1646588981195,22.9692,87.14,87.08,17.2302]
["bitfinex","SOLUSD",1646588981694,17.2302,87.14,87.08,17.2302]
["bitfinex","SOLUSD",1646588981896,114.7,87.139,87.054,24.3213]
["bitfinex","SOLUSD",1646588982099,17.233,87.13,87.054,24.3213]
["bitfinex","SOLUSD",1646588982299,5.74,87.129,87.054,24.3213]
["bitfinex","SOLUSD",1646588982697,5.74,87.129,87.06,17.2334]
["bitfinex","SOLUSD",1646588982897,23.11445781,87.127,87.06,17.2334]
["bitfinex","SOLUSD",1646588983097,5.74,87.126,87.06,17.2334]
["bitfinex","SOLUSD",1646588987403,7.27355659,87.126,87.06,17.2334]
["bitfinex","SOLUSD",1646588987803,1.53355659,87.125,87.06,17.2334]
["bitfinex","SOLUSD",1646588988004,5.74,87.124,87.06,17.2334]
["bitfinex","SOLUSD",1646588989207,7.27355659,87.124,87.06,17.2334]
["bitfinex","SOLUSD",1646588989407,1.53355659,87.116,87.06,17.2334]
["bitfinex","SOLUSD",1646588989607,5.74,87.115,87.06,17.2334]
["bitfinex","SOLUSD",1646588992409,1.53355659,87.11,87.06,17.2334]
["bitfinex","SOLUSD",1646588992610,47.90639055,87.109,87.06,17.2334]
["bitfinex","SOLUSD",1646588995312,49.43994714,87.109,87.06,17.2334]
["bitfinex","SOLUSD",1646588995815,1.53355659,87.108,87.06,17.2334]
["bitfinex","SOLUSD",1646588996014,1.53355659,87.107,87.06,17.2334]
["bitfinex","SOLUSD",1646588996415,1.53355659,87.102,87.06,17.2334]
["bitfinex","SOLUSD",1646588996614,1.53355659,87.104,87.06,17.2334]
["bitfinex","SOLUSD",1646588997515,1.53355659,87.107,87.06,17.2334]
["bitfinex","SOLUSD",1646588998415,1.53355659,87.106,87.06,17.2334]
["bitfinex","SOLUSD",1646588998815,1.53355659,87.107,87.06,17.2334]
["bitfinex","SOLUSD",1646588999019,1.53355659,87.106,87.06,17.2334]
["bitfinex","SOLUSD",1646589000018,1.53355659,87.115,87.06,31.0134]
["bitfinex","SOLUSD",1646589000220,1.53355659,87.115,87.061,137.65341714]
["bitfinex","SOLUSD",1646589000420,26.23035659,87.128,87.07,17.2245]
["bitfinex","SOLUSD",1646589000620,26.23035659,87.128,87.08,13.78]
["bitfinex","SOLUSD",1646589000621,24.6968,87.128,87.08,13.78]
["bitfinex","SOLUSD",1646589001020,53.32948239,87.129,87.081,53.72798344]
["bitfinex","SOLUSD",1646589001422,53.32948239,87.129,87.09,17.2248]
["bitfinex","SOLUSD",1646589001623,53.32948239,87.129,87.09,31.0048]
["bitfinex","SOLUSD",1646589003124,1.53355659,87.133,87.09,31.0048]
["bitfinex","SOLUSD",1646589003323,1.53355659,87.134,87.09,31.0048]
["bitfinex","SOLUSD",1646589003522,1.53355659,87.135,87.09,31.0048]
["bitfinex","SOLUSD",1646589004127,61.57325113,87.134,87.09,31.0048]
["bitfinex","SOLUSD",1646589004325,63.10680772,87.134,87.09,31.0048]
["bitfinex","SOLUSD",1646589004623,61.57325113,87.134,87.09,31.0048]
["bitfinex","SOLUSD",1646589005226,1.53355659,87.133,87.09,31.0048]
["bitfinex","SOLUSD",1646589005424,63.10680772,87.134,87.09,31.0048]
["bitfinex","SOLUSD",1646589005625,62.60680772,87.134,87.09,31.0048]
["bitfinex","SOLUSD",1646589005924,1.53355659,87.135,87.091,114.7]
["bitfinex","SOLUSD",1646589006128,1.53355659,87.138,87.1,17.2185]
["bitfinex","SOLUSD",1646589006328,1.53355659,87.154,87.11,13.78]
["bitfinex","SOLUSD",1646589006528,1.53355659,87.163,87.11,13.78]
["bitfinex","SOLUSD",1646589006929,50.8306446,87.162,87.111,52.98112893]
["bitfinex","SOLUSD",1646589007130,50.8306446,87.162,87.112,114.7]
["bitfinex","SOLUSD",1646589007330,50.8306446,87.162,87.12,17.2164]
["bitfinex","SOLUSD",1646589007531,50.8306446,87.162,87.12,30.9964]
["bitfinex","SOLUSD",1646589011048,5.737,87.161,87.12,30.9964]
["bitfinex","SOLUSD",1646589011252,50.8306446,87.162,87.12,30.9964]
["bitfinex","SOLUSD",1646589014155,24.3385,87.179,87.12,30.9964]
["bitfinex","SOLUSD",1646589014453,24.3385,87.179,87.121,114.7]
["bitfinex","SOLUSD",1646589014656,24.3385,87.179,87.13,17.2151]
["bitfinex","SOLUSD",1646589014854,24.3385,87.179,87.13,30.9951]
["bitfinex","SOLUSD",1646589015255,24.3385,87.179,87.131,60.0579134]
["bitfinex","SOLUSD",1646589015555,5.736,87.188,87.131,60.0579134]
["bitfinex","SOLUSD",1646589015754,23.8255,87.213,87.14,17.213]
["bitfinex","SOLUSD",1646589015755,1.53355659,87.2,87.14,17.213]
["bitfinex","SOLUSD",1646589015956,1.53355659,87.202,87.15,13.78]
["bitfinex","SOLUSD",1646589016154,1.53355659,87.204,87.15,13.78]
["bitfinex","SOLUSD",1646589016354,5.735,87.203,87.15,13.78]
["bitfinex","SOLUSD",1646589016554,1.53355659,87.204,87.151,62.87828074]
["bitfinex","SOLUSD",1646589016555,47.93356699,87.202,87.151,62.87828074]
["bitfinex","SOLUSD",1646589016956,47.93356699,87.202,87.16,17.2116]
["bitfinex","SOLUSD",1646589017358,1.53355659,87.207,87.16,17.2116]
["bitfinex","SOLUSD",1646589017559,5.735,87.206,87.16,17.2116]
["bitfinex","SOLUSD",1646589017759,5.735,87.207,87.16,17.2116]
["bitfinex","SOLUSD",1646589017958,1.53355659,87.209,87.16,17.2116]
["bitfinex","SOLUSD",1646589017959,5.735,87.208,87.16,17.2116]
["bitfinex","SOLUSD",1646589018162,1.53355659,87.21,87.16,17.2116]
["bitfinex","SOLUSD",1646589018365,58.71583606,87.207,87.16,17.2116]
["bitfinex","SOLUSD",1646589018967,1.53355659,87.211,87.16,30.9916]
["bitfinex","SOLUSD",1646589019162,24.9437,87.212,87.16,30.9916]
["bitfinex","SOLUSD",1646589019361,24.9437,87.212,87.161,114.7]
["bitfinex","SOLUSD",1646589019664,24.9437,87.212,87.16,30.9916]
["bitfinex","SOLUSD",1646589019665,24.9437,87.212,87.17,17.2072]
["bitfinex","SOLUSD",1646589019862,71.58032851,87.212,87.17,94.50494424]
["bitfinex","SOLUSD",1646589020063,24.9437,87.212,87.17,94.50494424]
["bitfinex","SOLUSD",1646589020464,1.53355659,87.222,87.17,94.50494424]
["bitfinex","SOLUSD",1646589020663,1.53355659,87.224,87.17,94.50494424]
["bitfinex","SOLUSD",1646589021265,1.53355659,87.229,87.171,114.7]
["bitfinex","SOLUSD",1646589021465,1.53355659,87.233,87.181,114.7]
["bitfinex","SOLUSD",1646589021665,1.53355659,87.239,87.19,13.78]
["bitfinex","SOLUSD",1646589022267,59.60703731,87.238,87.191,60.57177121]
["bitfinex","SOLUSD",1646589022464,1.53355659,87.243,87.191,60.57177121]
["bitfinex","SOLUSD",1646589022863,25.15035659,87.244,87.191,60.57177121]
["bitfinex","SOLUSD",1646589023364,46.27815892,87.243,87.191,60.57177121]
["bitfinex","SOLUSD",1646589023564,46.27815892,87.243,87.192,114.7]
["bitfinex","SOLUSD",1646589024164,46.27815892,87.243,87.2,17.2014]
["bitfinex","SOLUSD",1646589024364,46.27815892,87.243,87.2,30.9814]
["bitfinex","SOLUSD",1646589031474,47.81171551,87.243,87.2,30.9814]
["bitfinex","SOLUSD",1646589031674,5.732,87.242,87.2,17.2014]
["bitfinex","SOLUSD",1646589031873,1.53355659,87.238,87.2,17.2014]
["bitfinex","SOLUSD",1646589032075,5.732,87.242,87.2,17.2014]
["bitfinex","SOLUSD",1646589032076,1.53355659,87.237,87.2,17.2014]
["bitfinex","SOLUSD",1646589032273,1.53355659,87.236,87.2,17.2014]
["bitfinex","SOLUSD",1646589032974,1.53355659,87.235,87.2,17.2014]
["bitfinex","SOLUSD",1646589033374,1.53355659,87.231,87.2,17.2014]
["bitfinex","SOLUSD",1646589033573,1.53355659,87.23,87.2,17.2014]
["bitfinex","SOLUSD",1646589033775,37.1529076,87.229,87.2,17.2014]
["bitfinex","SOLUSD",1646589034177,38.68646419,87.229,87.2,17.2014]
["bitfinex","SOLUSD",1646589034779,1.53355659,87.228,87.2,17.2014]
["bitfinex","SOLUSD",1646589035178,1.53355659,87.23,87.2,17.2014]
["bitfinex","SOLUSD",1646589035378,24.0774,87.248,87.2,30.9814]
["bitfinex","SOLUSD",1646589035379,1.53355659,87.233,87.2,30.9814]
["bitfinex","SOLUSD",1646589035578,1.53355659,87.246,87.2,30.9814]
["bitfinex","SOLUSD",1646589035879,24.0774,87.248,87.2,30.9814]
["bitfinex","SOLUSD",1646589036281,1.53355659,87.246,87.2,30.9814]
["bitfinex","SOLUSD",1646589036679,1.53355659,87.244,87.2,30.9814]
["bitfinex","SOLUSD",1646589036881,1.53355659,87.242,87.2,30.9814]
["bitfinex","SOLUSD",1646589037081,5.732,87.246,87.2,30.9814]
["bitfinex","SOLUSD",1646589037082,1.53355659,87.238,87.2,30.9814]
["bitfinex","SOLUSD",1646589037483,1.53355659,87.24,87.2,30.9814]
["bitfinex","SOLUSD",1646589037683,1.53355659,87.239,87.2,30.9814]
["bitfinex","SOLUSD",1646589038082,1.53355659,87.236,87.2,30.9814]
["bitfinex","SOLUSD",1646589038283,1.53355659,87.244,87.2,30.9814]
["bitfinex","SOLUSD",1646589038688,1.53355659,87.245,87.2,30.9814]
["bitfinex","SOLUSD",1646589038884,1.53355659,87.244,87.2,30.9814]
["bitfinex","SOLUSD",1646589039286,1.53355659,87.245,87.21,17.1988]
["bitfinex","SOLUSD",1646589039484,1.53355659,87.246,87.21,30.9788]
["bitfinex","SOLUSD",1646589040285,1.53355659,87.243,87.21,30.9788]
["bitfinex","SOLUSD",1646589041185,1.53355659,87.242,87.21,30.9788]
["bitfinex","SOLUSD",1646589041387,1.53355659,87.243,87.21,30.9788]
["bitfinex","SOLUSD",1646589041786,1.53355659,87.242,87.21,30.9788]
["bitfinex","SOLUSD",1646589042286,1.53355659,87.236,87.21,30.9788]
["bitfinex","SOLUSD",1646589042486,1.53355659,87.235,87.21,30.9788]
["bitfinex","SOLUSD",1646589042688,59.38998457,87.247,87.21,30.9788]
["bitfinex","SOLUSD",1646589042689,1.53355659,87.237,87.21,30.9788]
["bitfinex","SOLUSD",1646589043087,1.53355659,87.236,87.21,30.9788]
["bitfinex","SOLUSD",1646589043486,1.53355659,87.237,87.21,30.9788]
["bitfinex","SOLUSD",1646589043910,1.53355659,87.236,87.21,30.9788]
["bitfinex","SOLUSD",1646589044209,1.53355659,87.238,87.21,30.9788]
["bitfinex","SOLUSD",1646589045015,1.53355659,87.246,87.21,30.9788]
["bitfinex","SOLUSD",1646589045413,1.53355659,87.241,87.21,30.9788]
["bitfinex","SOLUSD",1646589046011,1.53355659,87.24,87.21,30.9788]
["bitfinex","SOLUSD",1646589046411,1.53355659,87.241,87.21,30.9788]
["bitfinex","SOLUSD",1646589046813,1.53355659,87.24,87.21,30.9788]
["bitfinex","SOLUSD",1646589047212,1.53355659,87.237,87.21,30.9788]
["bitfinex","SOLUSD",1646589047415,1.53355659,87.236,87.21,30.9788]
["bitfinex","SOLUSD",1646589048614,0.00355659,87.236,87.21,30.9788]
["bitfinex","SOLUSD",1646589048814,4.62425196,87.285,87.211,138.2600838]
["bitfinex","SOLUSD",1646589048815,6.27085898,87.258,87.211,138.2600838]
["bitfinex","SOLUSD",1646589049015,3.08283464,87.273,87.22,17.1947]
["bitfinex","SOLUSD",1646589049215,24.9043,87.279,87.23,13.78]
["bitfinex","SOLUSD",1646589049216,3.08283464,87.276,87.23,13.78]
["bitfinex","SOLUSD",1646589049419,3.08283464,87.277,87.23,13.78]
["bitfinex","SOLUSD",1646589049716,6.26990404,87.278,87.23,13.78]
["bitfinex","SOLUSD",1646589049717,56.86776288,87.276,87.23,13.78]
["bitfinex","SOLUSD",1646589049917,56.86776288,87.276,87.23,19.51]
["bitfinex","SOLUSD",1646589050720,56.86776288,87.276,87.24,17.1944]
["bitfinex","SOLUSD",1646589050918,56.86776288,87.276,87.24,30.9744]
["bitfinex","SOLUSD",1646589054920,5.73,87.275,87.24,30.9744]
["bitfinex","SOLUSD",1646589057220,56.86776288,87.276,87.24,30.9744]
["bitfinex","SOLUSD",1646589062124,56.86776288,87.276,87.24,17.1944]
["bitfinex","SOLUSD",1646589069536,5.73,87.275,87.24,17.1944]
["bitfinex","SOLUSD",1646589072337,56.86776288,87.276,87.24,17.1944]
["bitfinex","SOLUSD",1646589074142,24.9043,87.279,87.24,17.1944]
["bitfinex","SOLUSD",1646589074341,6.26960804,87.278,87.24,17.1944]
["bitfinex","SOLUSD",1646589074542,24.9043,87.279,87.24,17.1944]
["bitfinex","SOLUSD",1646589078162,6.26910167,87.278,87.24,17.1944]
["bitfinex","SOLUSD",1646589080167,3.08283464,87.289,87.24,36.7044]
["bitfinex","SOLUSD",1646589080365,3.08283464,87.295,87.24,36.7044]
["bitfinex","SOLUSD",1646589080565,3.08283464,87.293,87.24,36.7044]
["bitfinex","SOLUSD",1646589081068,64.6030588,87.292,87.24,36.7044]
["bitfinex","SOLUSD",1646589081265,6.26823402,87.291,87.24,36.7044]
["bitfinex","SOLUSD",1646589081665,24.3729,87.29,87.24,36.7044]
["bitfinex","SOLUSD",1646589081866,6.26823402,87.289,87.24,36.7044]
["bitfinex","SOLUSD",1646589084071,24.3729,87.29,87.24,36.7044]
["bitfinex","SOLUSD",1646589084471,6.26837856,87.289,87.24,36.7044]
["bitfinex","SOLUSD",1646589087175,6.26837856,87.289,87.24,30.9744]
["bitfinex","SOLUSD",1646589088075,5.729,87.288,87.24,56.44115047]
["bitfinex","SOLUSD",1646589088275,24.3729,87.29,87.24,56.44115047]
["bitfinex","SOLUSD",1646589088476,3.08283464,87.299,87.24,56.44115047]
["bitfinex","SOLUSD",1646589088679,3.08283464,87.303,87.241,138.4712]
["bitfinex","SOLUSD",1646589088878,6.26784772,87.307,87.25,17.1865]
["bitfinex","SOLUSD",1646589089080,6.26784772,87.307,87.26,13.78]
["bitfinex","SOLUSD",1646589089279,6.26784772,87.308,87.26,13.78]
["bitfinex","SOLUSD",1646589089478,3.08283464,87.314,87.261,174.20913154]
["bitfinex","SOLUSD",1646589089679,3.08283464,87.314,87.262,22.6816]
["bitfinex","SOLUSD",1646589089881,3.08283464,87.317,87.262,22.6816]
["bitfinex","SOLUSD",1646589090078,24.547,87.353,87.262,22.6816]
["bitfinex","SOLUSD",1646589090079,3.08283464,87.327,87.27,17.1856]
["bitfinex","SOLUSD",1646589090280,3.08283464,87.328,87.28,13.78]
["bitfinex","SOLUSD",1646589090480,5.727,87.327,87.28,13.78]
["bitfinex","SOLUSD",1646589090681,5.727,87.338,87.28,13.78]
["bitfinex","SOLUSD",1646589090879,61.56403045,87.337,87.281,54.32729081]
["bitfinex","SOLUSD",1646589091082,5.726,87.336,87.281,54.32729081]
["bitfinex","SOLUSD",1646589092280,5.726,87.336,87.29,17.1837]
["bitfinex","SOLUSD",1646589092481,5.726,87.336,87.29,30.9637]
["bitfinex","SOLUSD",1646589093081,61.56403045,87.337,87.29,30.9637]
["bitfinex","SOLUSD",1646589101287,5.726,87.375,87.29,30.9637]
["bitfinex","SOLUSD",1646589101485,23.1268,87.352,87.29,30.9637]
["bitfinex","SOLUSD",1646589102287,64.5843227,87.351,87.29,30.9637]
["bitfinex","SOLUSD",1646589105090,64.5843227,87.351,87.291,5.726]
["bitfinex","SOLUSD",1646589105291,64.5843227,87.351,87.3,17.1822]
["bitfinex","SOLUSD",1646589105490,64.5843227,87.351,87.301,5.724]
["bitfinex","SOLUSD",1646589106092,58.8603227,87.351,87.301,5.724]
["bitfinex","SOLUSD",1646589106893,58.3603227,87.351,87.301,5.724]
["bitfinex","SOLUSD",1646589107091,58.3603227,87.351,87.31,17.1822]
["bitfinex","SOLUSD",1646589107491,64.0843227,87.351,87.31,17.1822]
["bitfinex","SOLUSD",1646589108092,58.3603227,87.351,87.31,17.1822]
["bitfinex","SOLUSD",1646589110297,57.8603227,87.351,87.31,17.1822]
["bitfinex","SOLUSD",1646589116101,57.8603227,87.351,87.31,30.9622]
["bitfinex","SOLUSD",1646589116704,57.8603227,87.351,87.32,17.1805]
["bitfinex","SOLUSD",1646589117105,57.3603227,87.351,87.32,17.1805]
["bitfinex","SOLUSD",1646589121323,56.8603227,87.351,87.32,17.1805]
["bitfinex","SOLUSD",1646589121928,56.8603227,87.351,87.342,1.9130048]
["bitfinex","SOLUSD",1646589122127,3.03219997,87.35,87.342,1.9130048]
["bitfinex","SOLUSD",1646589124925,56.8603227,87.351,87.342,1.9130048]
["bitfinex","SOLUSD",1646589125126,56.8603227,87.351,87.313,5.724]
["bitfinex","SOLUSD",1646589125325,56.8603227,87.351,87.312,23.9777]
["bitfinex","SOLUSD",1646589125726,6.26410912,87.35,87.312,23.9777]
["bitfinex","SOLUSD",1646589126227,6.26410912,87.35,87.31,30.9632]
["bitfinex","SOLUSD",1646589126427,6.26410912,87.35,87.291,5.724]
["bitfinex","SOLUSD",1646589126626,8.80883464,87.349,87.291,5.724]
["bitfinex","SOLUSD",1646589126826,3.08283464,87.348,87.291,5.724]
["bitfinex","SOLUSD",1646589127025,5.726,87.347,87.291,5.724]
["bitfinex","SOLUSD",1646589127227,6.26410912,87.346,87.291,5.724]
["bitfinex","SOLUSD",1646589127428,3.08283464,87.339,87.291,5.724]
["bitfinex","SOLUSD",1646589127626,3.08283464,87.336,87.261,5.726]
["bitfinex","SOLUSD",1646589127828,30.114,87.335,87.27,13.78]
["bitfinex","SOLUSD",1646589128025,6.26410912,87.334,87.27,13.78]
["bitfinex","SOLUSD",1646589128225,5.727,87.333,87.27,13.78]
["bitfinex","SOLUSD",1646589128426,22.65773902,87.332,87.27,13.78]
["bitfinex","SOLUSD",1646589128626,5.727,87.331,87.27,13.78]
["bitfinex","SOLUSD",1646589129227,5.727,87.331,87.28,17.1894]
["bitfinex","SOLUSD",1646589129829,23.4572365,87.33,87.263,5.727]
["bitfinex","SOLUSD",1646589130031,120.427,87.329,87.263,5.727]
["bitfinex","SOLUSD",1646589130228,3.08283464,87.321,87.263,5.727]
["bitfinex","SOLUSD",1646589130529,3.08283464,87.317,87.263,5.727]
["bitfinex","SOLUSD",1646589130727,117.78283464,87.315,87.263,5.727]
["bitfinex","SOLUSD",1646589130928,114.7,87.309,87.263,5.727]
["bitfinex","SOLUSD",1646589131128,6.2659365,87.308,87.263,5.727]
["bitfinex","SOLUSD",1646589131327,5.728,87.307,87.263,5.727]
["bitfinex","SOLUSD",1646589131528,120.428,87.307,87.263,5.727]
["bitfinex","SOLUSD",1646589132533,5.728,87.307,87.263,5.727]
["bitfinex","SOLUSD",1646589132731,5.728,87.314,87.263,4.727]
["bitfinex","SOLUSD",1646589132932,5.728,87.314,87.231,23.1647]
["bitfinex","SOLUSD",1646589133132,114.7,87.299,87.25,17.1971]
["bitfinex","SOLUSD",1646589133332,5.729,87.298,87.25,17.1971]
["bitfinex","SOLUSD",1646589133932,21.69556001,87.297,87.25,17.1971]
["bitfinex","SOLUSD",1646589134334,5.729,87.296,87.25,17.1971]
["bitfinex","SOLUSD",1646589134934,5.729,87.296,87.231,23.1647]
["bitfinex","SOLUSD",1646589135137,24.4078,87.295,87.231,23.1647]
["bitfinex","SOLUSD",1646589135334,5.729,87.294,87.231,23.1647]
["bitfinex","SOLUSD",1646589135635,5.729,87.294,87.24,17.1986]
["bitfinex","SOLUSD",1646589135834,114.7,87.289,87.215,14.48809786]
["bitfinex","SOLUSD",1646589136035,114.7,87.289,87.214,22.6582]
["bitfinex","SOLUSD",1646589136234,114.7,87.289,87.202,14.48809786]
["bitfinex","SOLUSD",1646589136435,5.73,87.288,87.2,13.78]
["bitfinex","SOLUSD",1646589136636,5.73,87.288,87.19,5.97460231]
["bitfinex","SOLUSD",1646589136836,17.2019,87.28,87.172,49.2911]
["bitfinex","SOLUSD",1646589137035,0.64571697,87.278,87.17,28.26809786]
["bitfinex","SOLUSD",1646589137234,13.37941868,87.278,87.17,13.78]
["bitfinex","SOLUSD",1646589137434,0.64571697,87.276,87.17,13.78]
["bitfinex","SOLUSD",1646589137837,0.64571697,87.274,87.17,13.78]
["bitfinex","SOLUSD",1646589138036,0.64571697,87.274,87.17,30.9903]
["bitfinex","SOLUSD",1646589138037,17.2107,87.25,87.17,30.9903]
["bitfinex","SOLUSD",1646589138335,144.0502,87.249,87.17,30.9903]
["bitfinex","SOLUSD",1646589138537,21.69556001,87.248,87.17,30.9903]
["bitfinex","SOLUSD",1646589138736,5.732,87.247,87.17,30.9903]
["bitfinex","SOLUSD",1646589140443,17.2101,87.24,87.17,30.9903]
["bitfinex","SOLUSD",1646589140640,114.7,87.239,87.17,30.9903]
["bitfinex","SOLUSD",1646589141040,5.732,87.238,87.17,30.9903]
["bitfinex","SOLUSD",1646589141441,23.0632,87.237,87.17,30.9903]
["bitfinex","SOLUSD",1646589141642,5.732,87.236,87.17,30.9903]
["bitfinex","SOLUSD",1646589142542,5.732,87.236,87.171,25.46574105]
["bitfinex","SOLUSD",1646589142743,5.732,87.236,87.18,17.2092]
["bitfinex","SOLUSD",1646589144142,5.732,87.236,87.18,42.67494105]
["bitfinex","SOLUSD",1646589144343,5.732,87.236,87.18,56.45494105]
["bitfinex","SOLUSD",1646589144942,23.0632,87.237,87.19,17.2031]
["bitfinex","SOLUSD",1646589145345,23.0632,87.237,87.191,25.46574105]
["bitfinex","SOLUSD",1646589145546,21.69556001,87.248,87.2,13.78]
["bitfinex","SOLUSD",1646589145743,24.2245,87.298,87.2,13.78]
["bitfinex","SOLUSD",1646589146144,17.2008,87.29,87.21,17.2005]
["bitfinex","SOLUSD",1646589146344,30.2154,87.297,87.21,30.9805]
["bitfinex","SOLUSD",1646589146544,30.2154,87.297,87.211,25.46574105]
["bitfinex","SOLUSD",1646589146746,34.10711157,87.296,87.212,61.46125645]
["bitfinex","SOLUSD",1646589146946,5.73,87.295,87.212,75.94926765]
["bitfinex","SOLUSD",1646589147145,5.73,87.295,87.213,39.95375225]
["bitfinex","SOLUSD",1646589147546,34.10711157,87.296,87.214,39.95375225]
["bitfinex","SOLUSD",1646589147845,34.10711157,87.296,87.23,17.1971]
["bitfinex","SOLUSD",1646589148049,34.10711157,87.296,87.24,13.78]
["bitfinex","SOLUSD",1646589148645,34.10711157,87.296,87.24,39.24574105]
["bitfinex","SOLUSD",1646589148846,29.9535,87.298,87.24,53.73375225]
["bitfinex","SOLUSD",1646589148847,5.729,87.298,87.24,53.73375225]
["bitfinex","SOLUSD",1646589149046,5.729,87.352,87.24,53.73375225]
["bitfinex","SOLUSD",1646589149245,46.2921,87.352,87.24,53.73375225]
["bitfinex","SOLUSD",1646589149445,5.727,87.351,87.24,53.73375225]
["bitfinex","SOLUSD",1646589149646,120.427,87.351,87.24,53.73375225]
["bitfinex","SOLUSD",1646589149846,114.7,87.349,87.24,53.73375225]
["bitfinex","SOLUSD",1646589150048,5.727,87.348,87.24,53.73375225]
["bitfinex","SOLUSD",1646589150249,114.7,87.339,87.25,63.88451619]
["bitfinex","SOLUSD",1646589150449,5.727,87.338,87.25,77.66451619]
["bitfinex","SOLUSD",1646589150650,5.727,87.338,87.25,30.9704]
["bitfinex","SOLUSD",1646589151652,5.727,87.348,87.25,30.9704]
["bitfinex","SOLUSD",1646589152049,2.7283502,87.347,87.25,30.9704]
["bitfinex","SOLUSD",1646589152250,17.1926,87.33,87.25,30.9704]
["bitfinex","SOLUSD",1646589152549,5.728,87.329,87.25,30.9704]
["bitfinex","SOLUSD",1646589153252,6.89597065,87.328,87.25,30.9704]
["bitfinex","SOLUSD",1646589153450,5.728,87.327,87.25,30.9704]
["bitfinex","SOLUSD",1646589154850,6.89597065,87.328,87.25,30.9704]
["bitfinex","SOLUSD",1646589155050,114.7,87.327,87.25,30.9704]
["bitfinex","SOLUSD",1646589156050,5.728,87.326,87.25,30.9704]
["bitfinex","SOLUSD",1646589156850,5.728,87.327,87.25,30.9704]
["bitfinex","SOLUSD",1646589157051,5.728,87.327,87.251,57.42723907]
["bitfinex","SOLUSD",1646589157252,5.728,87.327,87.27,17.192]
["bitfinex","SOLUSD",1646589158353,120.428,87.327,87.27,17.192]
["bitfinex","SOLUSD",1646589160157,5.728,87.327,87.27,17.192]
["bitfinex","SOLUSD",1646589160355,12.62297065,87.328,87.27,17.192]
["bitfinex","SOLUSD",1646589163458,6.89597065,87.328,87.27,17.192]
["bitfinex","SOLUSD",1646589165160,5.727,87.327,87.27,17.192]
["bitfinex","SOLUSD",1646589167484,6.89597065,87.328,87.27,30.972]
["bitfinex","SOLUSD",1646589168282,5.727,87.35,87.271,140.16574105]
["bitfinex","SOLUSD",1646589168486,5.727,87.35,87.29,17.1837]
["bitfinex","SOLUSD",1646589168684,5.727,87.35,87.29,30.9637]
["bitfinex","SOLUSD",1646589168685,1.55401816,87.343,87.29,30.9637]
["bitfinex","SOLUSD",1646589168886,5.726,87.342,87.29,30.9637]
["bitfinex","SOLUSD",1646589169083,1.55401816,87.34,87.29,30.9637]
["bitfinex","SOLUSD",1646589169283,30.21665322,87.339,87.29,30.9637]
["bitfinex","SOLUSD",1646589171086,31.77067138,87.339,87.29,30.9637]
["bitfinex","SOLUSD",1646589172285,1.55401816,87.338,87.29,30.9637]
["bitfinex","SOLUSD",1646589172686,24.49065322,87.339,87.29,30.9637]
["bitfinex","SOLUSD",1646589174889,1.55401816,87.338,87.29,13.78]
["bitfinex","SOLUSD",1646589175090,1.55401816,87.331,87.29,13.78]
["bitfinex","SOLUSD",1646589175291,24.49065322,87.339,87.29,13.78]
["bitfinex","SOLUSD",1646589175292,1.55401816,87.33,87.29,13.78]
["bitfinex","SOLUSD",1646589175490,1.55401816,87.328,87.272,22.7507]
["bitfinex","SOLUSD",1646589175991,9.9386085,87.324,87.28,17.1908]
["bitfinex","SOLUSD",1646589176191,11.49262666,87.324,87.28,17.1908]
["bitfinex","SOLUSD",1646589176792,9.9386085,87.324,87.28,17.1908]
["bitfinex","SOLUSD",1646589176994,9.9386085,87.324,87.28,30.9708]
["bitfinex","SOLUSD",1646589177594,1.55401816,87.33,87.28,30.9708]
["bitfinex","SOLUSD",1646589177794,1.55401816,87.336,87.28,30.9708]
["bitfinex","SOLUSD",1646589178396,1.55401816,87.336,87.29,17.181]
["bitfinex","SOLUSD",1646589178596,1.55401816,87.338,87.3,13.78]
["bitfinex","SOLUSD",1646589178795,30.69460553,87.345,87.3,13.78]
["bitfinex","SOLUSD",1646589178997,32.24862369,87.345,87.3,13.78]
["bitfinex","SOLUSD",1646589179196,1.55401816,87.344,87.3,13.78]
["bitfinex","SOLUSD",1646589179395,32.24862369,87.345,87.31,17.1797]
["bitfinex","SOLUSD",1646589179595,30.69460553,87.345,87.31,30.9597]
["bitfinex","SOLUSD",1646589181801,5.724,87.344,87.31,30.9597]
["bitfinex","SOLUSD",1646589181999,5.724,87.344,87.3,17.1871]
["bitfinex","SOLUSD",1646589183003,1.55401816,87.34,87.3,17.1871]
["bitfinex","SOLUSD",1646589183199,5.724,87.344,87.23,172.25]
["bitfinex","SOLUSD",1646589183200,1.55401816,87.333,87.23,172.25]
["bitfinex","SOLUSD",1646589183400,1.55401816,87.323,87.253,22.5077]
["bitfinex","SOLUSD",1646589183601,7.28101816,87.322,87.253,22.5077]
["bitfinex","SOLUSD",1646589183900,14.92207419,87.321,87.253,22.5077]
["bitfinex","SOLUSD",1646589184106,7.28101816,87.32,87.26,13.78]
["bitfinex","SOLUSD",1646589184300,1.55401816,87.319,87.27,17.1926]
["bitfinex","SOLUSD",1646589184501,5.727,87.318,87.27,17.1926]
["bitfinex","SOLUSD",1646589185303,7.28101816,87.318,87.27,17.1926]
["bitfinex","SOLUSD",1646589187404,6.78101816,87.318,87.27,17.1926]
["bitfinex","SOLUSD",1646589188303,5.227,87.318,87.27,17.1926]
["bitfinex","SOLUSD",1646589188503,13.36805603,87.321,87.27,30.9726]
["bitfinex","SOLUSD",1646589188704,13.36805603,87.321,87.271,25.46574105]
["bitfinex","SOLUSD",1646589188904,13.36805603,87.321,87.28,17.1836]
["bitfinex","SOLUSD",1646589189205,13.36805603,87.321,87.28,30.9636]
["bitfinex","SOLUSD",1646589194110,13.36805603,87.321,87.28,13.78]
["bitfinex","SOLUSD",1646589194307,1.55401816,87.314,87.27,17.1923]
["bitfinex","SOLUSD",1646589194510,1.55401816,87.314,87.26,13.78]
["bitfinex","SOLUSD",1646589195108,5.37863247,87.307,87.26,13.78]
["bitfinex","SOLUSD",1646589195308,5.37863247,87.307,87.28,17.1909]
["bitfinex","SOLUSD",1646589210545,1.55401816,87.311,87.28,17.1909]
["bitfinex","SOLUSD",1646589210745,1.55401816,87.315,87.28,17.1909]
["bitfinex","SOLUSD",1646589210946,1.55401816,87.315,87.28,30.9709]
["bitfinex","SOLUSD",1646589211146,1.55401816,87.32,87.28,56.43664105]
["bitfinex","SOLUSD",1646589211348,1.55401816,87.322,87.28,56.43664105]
["bitfinex","SOLUSD",1646589211547,15.73787267,87.321,87.28,56.43664105]
["bitfinex","SOLUSD",1646589212146,1.55401816,87.319,87.28,56.43664105]
["bitfinex","SOLUSD",1646589212547,1.55401816,87.319,87.28,30.9709]
["bitfinex","SOLUSD",1646589212747,1.55401816,87.32,87.28,30.9709]
["bitfinex","SOLUSD",1646589213648,1.55401816,87.319,87.28,30.9709]
["bitfinex","SOLUSD",1646589215150,1.55401816,87.32,87.28,30.9709]
["bitfinex","SOLUSD",1646589215750,1.55401816,87.319,87.28,30.9709]
["bitfinex","SOLUSD",1646589215949,1.55401816,87.316,87.28,30.9709]
["bitfinex","SOLUSD",1646589216549,1.55401816,87.317,87.28,30.9709]
["bitfinex","SOLUSD",1646589217149,1.55401816,87.32,87.28,30.9709]
["bitfinex","SOLUSD",1646589217551,1.55401816,87.315,87.28,30.9709]
["bitfinex","SOLUSD",1646589217749,1.55401816,87.314,87.28,30.9709]
["bitfinex","SOLUSD",1646589217951,1.55401816,87.313,87.28,30.9709]
["bitfinex","SOLUSD",1646589218152,1.55401816,87.312,87.28,30.9709]
["bitfinex","SOLUSD",1646589218451,1.55401816,87.312,87.28,17.1909]
["bitfinex","SOLUSD",1646589218849,1.55401816,87.311,87.28,17.1909]
["bitfinex","SOLUSD",1646589219849,5.727,87.32,87.28,17.1909]
["bitfinex","SOLUSD",1646589219850,1.55401816,87.31,87.28,17.1909]
["bitfinex","SOLUSD",1646589221253,1.55401816,87.309,87.28,17.1909]
["bitfinex","SOLUSD",1646589221455,1.55401816,87.31,87.28,17.1909]
["bitfinex","SOLUSD",1646589222054,1.55401816,87.309,87.28,17.1909]
["bitfinex","SOLUSD",1646589224156,1.55401816,87.308,87.28,17.1909]
["bitfinex","SOLUSD",1646589224357,3.00881583,87.307,87.28,17.1909]
["bitfinex","SOLUSD",1646589225056,1.55401816,87.302,87.28,17.1909]
["bitfinex","SOLUSD",1646589226657,1.55401816,87.303,87.28,17.1909]
["bitfinex","SOLUSD",1646589227257,4.56283399,87.307,87.28,17.1909]
["bitfinex","SOLUSD",1646589227457,3.00881583,87.307,87.28,17.1909]
["bitfinex","SOLUSD",1646589227657,4.56283399,87.307,87.28,17.1909]
["bitfinex","SOLUSD",1646589228158,3.00881583,87.307,87.28,17.1909]
["bitfinex","SOLUSD",1646589229462,4.56283399,87.307,87.28,17.1909]
["bitfinex","SOLUSD",1646589232163,3.00881583,87.307,87.28,17.1909]
["bitfinex","SOLUSD",1646589233969,1.55401816,87.305,87.28,17.1909]
["bitfinex","SOLUSD",1646589234372,1.55401816,87.305,87.28,8.12395252]
["bitfinex","SOLUSD",1646589234573,1.55401816,87.302,87.28,3.50027012]
["bitfinex","SOLUSD",1646589234773,1.55401816,87.301,87.28,3.50027012]
["bitfinex","SOLUSD",1646589235298,1.55401816,87.302,87.28,3.50027012]
["bitfinex","SOLUSD",1646589236103,1.55401816,87.303,87.28,3.50027012]
["bitfinex","SOLUSD",1646589236301,1.55401816,87.302,87.28,3.50027012]
["bitfinex","SOLUSD",1646589237301,1.55401816,87.303,87.28,3.50027012]
["bitfinex","SOLUSD",1646589237702,1.55401816,87.304,87.28,3.50027012]
["bitfinex","SOLUSD",1646589238804,1.55401816,87.304,87.25,13.78]
["bitfinex","SOLUSD",1646589238805,1.55401816,87.304,87.27,17.193]
["bitfinex","SOLUSD",1646589239005,1.55401816,87.303,87.27,17.193]
["bitfinex","SOLUSD",1646589241606,1.55401816,87.304,87.27,17.193]
["bitfinex","SOLUSD",1646589242406,1.55401816,87.303,87.27,17.193]
["bitfinex","SOLUSD",1646589242609,1.55401816,87.304,87.27,17.193]
["bitfinex","SOLUSD",1646589243011,1.55401816,87.303,87.27,17.193]
["bitfinex","SOLUSD",1646589244111,1.55401816,87.304,87.27,17.193]
["bitfinex","SOLUSD",1646589244510,1.55401816,87.305,87.27,17.193]
["bitfinex","SOLUSD",1646589245211,1.55401816,87.304,87.27,17.193]
["bitfinex","SOLUSD",1646589245610,1.55401816,87.305,87.27,17.193]
["bitfinex","SOLUSD",1646589245910,1.55401816,87.304,87.27,17.193]
["bitfinex","SOLUSD",1646589246111,1.55401816,87.303,87.27,17.193]
["bitfinex","SOLUSD",1646589246312,1.55401816,87.304,87.27,17.193]
["bitfinex","SOLUSD",1646589246812,1.55401816,87.305,87.27,17.193]
["bitfinex","SOLUSD",1646589247013,1.55401816,87.304,87.27,17.193]
["bitfinex","SOLUSD",1646589248215,1.55401816,87.303,87.27,17.193]
["bitfinex","SOLUSD",1646589250217,1.55401816,87.306,87.27,17.193]
["bitfinex","SOLUSD",1646589250417,1.55401816,87.305,87.27,17.193]
["bitfinex","SOLUSD",1646589251719,1.55401816,87.307,87.27,17.193]
["bitfinex","SOLUSD",1646589252116,1.55401816,87.305,87.27,17.193]
["bitfinex","SOLUSD",1646589252317,1.55401816,87.305,87.27,30.973]
["bitfinex","SOLUSD",1646589252517,1.55401816,87.309,87.27,30.973]
["bitfinex","SOLUSD",1646589253116,1.55401816,87.31,87.27,30.973]
["bitfinex","SOLUSD",1646589253516,1.55401816,87.312,87.27,56.43874105]
["bitfinex","SOLUSD",1646589253717,1.55401816,87.313,87.27,56.43874105]
["bitfinex","SOLUSD",1646589253917,1.55401816,87.316,87.271,23.308]
["bitfinex","SOLUSD",1646589254118,1.55401816,87.316,87.28,17.1847]
["bitfinex","SOLUSD",1646589254321,1.55401816,87.316,87.29,13.78]
["bitfinex","SOLUSD",1646589254521,1.55401816,87.318,87.281,25.46574105]
["bitfinex","SOLUSD",1646589255320,1.55401816,87.323,87.3,17.1842]
["bitfinex","SOLUSD",1646589255521,1.55401816,87.326,87.3,30.9642]
["bitfinex","SOLUSD",1646589255720,26.52343464,87.35,87.3,30.9642]
["bitfinex","SOLUSD",1646589255721,1.55401816,87.337,87.3,30.9642]
["bitfinex","SOLUSD",1646589256018,5.726,87.349,87.3,30.9642]
["bitfinex","SOLUSD",1646589256019,1.55401816,87.339,87.3,30.9642]
["bitfinex","SOLUSD",1646589256223,1.55401816,87.343,87.3,30.9642]
["bitfinex","SOLUSD",1646589256619,29.1646,87.366,87.3,30.9642]
["bitfinex","SOLUSD",1646589256620,1.55401816,87.348,87.3,30.9642]
["bitfinex","SOLUSD",1646589256922,1.55401816,87.357,87.3,72.21448276]
["bitfinex","SOLUSD",1646589257123,1.55401816,87.357,87.31,17.1766]
["bitfinex","SOLUSD",1646589257320,4.3204361,87.364,87.32,13.78]
["bitfinex","SOLUSD",1646589257521,4.3204361,87.364,87.33,13.78]
["bitfinex","SOLUSD",1646589258928,4.3204361,87.364,87.33,30.9566]
["bitfinex","SOLUSD",1646589261953,4.3204361,87.364,87.33,13.78]
["bitfinex","SOLUSD",1646589262151,4.3204361,87.364,87.32,17.1822]
["bitfinex","SOLUSD",1646589263954,4.3204361,87.364,87.31,17.185]
["bitfinex","SOLUSD",1646589264155,1.55401816,87.356,87.31,17.185]
["bitfinex","SOLUSD",1646589264457,1.55401816,87.358,87.31,17.185]
["bitfinex","SOLUSD",1646589264654,1.55401816,87.356,87.31,17.185]
["bitfinex","SOLUSD",1646589264855,7.27801816,87.355,87.28,13.78]
["bitfinex","SOLUSD",1646589265056,7.27801816,87.355,87.281,5.726]
["bitfinex","SOLUSD",1646589265256,1.55401816,87.352,87.29,17.1887]
["bitfinex","SOLUSD",1646589265457,7.27801816,87.351,87.291,5.724]
["bitfinex","SOLUSD",1646589265660,1.55401816,87.35,87.291,5.724]
["bitfinex","SOLUSD",1646589265858,5.726,87.349,87.291,5.724]
["bitfinex","SOLUSD",1646589266059,5.726,87.349,87.28,71.0688]
["bitfinex","SOLUSD",1646589266460,7.28001816,87.349,87.28,71.0688]
["bitfinex","SOLUSD",1646589266963,7.28001816,87.349,87.28,96.53454105]
["bitfinex","SOLUSD",1646589267160,7.28001816,87.349,87.3,17.1873]
["bitfinex","SOLUSD",1646589267561,1.55401816,87.348,87.3,17.1873]
["bitfinex","SOLUSD",1646589267762,5.724,87.347,87.3,17.1873]
["bitfinex","SOLUSD",1646589269266,7.27801816,87.347,87.3,17.1873]
["bitfinex","SOLUSD",1646589270165,7.27801816,87.347,87.29,17.1886]
["bitfinex","SOLUSD",1646589270365,25.60951816,87.346,87.29,17.1886]
["bitfinex","SOLUSD",1646589270564,5.726,87.345,87.29,17.1886]
["bitfinex","SOLUSD",1646589271368,1.55401816,87.341,87.29,17.1886]
["bitfinex","SOLUSD",1646589271564,7.28001816,87.34,87.29,17.1886]
["bitfinex","SOLUSD",1646589272466,1.55401816,87.339,87.29,17.1886]
["bitfinex","SOLUSD",1646589272666,5.726,87.338,87.29,17.1886]
["bitfinex","SOLUSD",1646589273869,1.55401816,87.339,87.29,17.1886]
["bitfinex","SOLUSD",1646589274670,1.55401816,87.338,87.29,17.1886]
["bitfinex","SOLUSD",1646589274870,1.55401816,87.337,87.29,17.1886]
["bitfinex","SOLUSD",1646589275070,7.28001816,87.336,87.29,17.1886]
["bitfinex","SOLUSD",1646589275271,5.726,87.336,87.29,17.1886]
["bitfinex","SOLUSD",1646589276572,1.55401816,87.335,87.29,17.1886]
["bitfinex","SOLUSD",1646589276774,5.726,87.334,87.29,17.1886]
["bitfinex","SOLUSD",1646589277372,1.55401816,87.33,87.29,17.1886]
["bitfinex","SOLUSD",1646589277572,5.726,87.329,87.29,17.1886]
["bitfinex","SOLUSD",1646589278775,7.28001816,87.33,87.29,17.1886]
["bitfinex","SOLUSD",1646589279776,1.55401816,87.329,87.29,17.1886]
["bitfinex","SOLUSD",1646589279977,5.726,87.328,87.29,17.1886]
["bitfinex","SOLUSD",1646589280175,5.726,87.329,87.29,17.1886]
["bitfinex","SOLUSD",1646589281076,7.28001816,87.329,87.29,17.1886]
["bitfinex","SOLUSD",1646589281577,1.55401816,87.328,87.29,17.1886]
["bitfinex","SOLUSD",1646589281779,5.726,87.327,87.29,17.1886]
["bitfinex","SOLUSD",1646589281978,5.726,87.327,87.291,25.46574105]
["bitfinex","SOLUSD",1646589282184,1.55401816,87.336,87.3,17.1838]
["bitfinex","SOLUSD",1646589282579,1.55401816,87.336,87.3,30.9638]
["bitfinex","SOLUSD",1646589283280,1.55401816,87.343,87.3,30.9638]
["bitfinex","SOLUSD",1646589283480,1.55401816,87.35,87.3,30.9638]
["bitfinex","SOLUSD",1646589283680,1.55401816,87.355,87.3,30.9638]
["bitfinex","SOLUSD",1646589284082,1.55401816,87.356,87.3,30.9638]
["bitfinex","SOLUSD",1646589284282,5.724,87.355,87.3,30.9638]
["bitfinex","SOLUSD",1646589284481,5.724,87.356,87.3,30.9638]
["bitfinex","SOLUSD",1646589284881,5.724,87.356,87.3,56.42954105]
["bitfinex","SOLUSD",1646589285082,1.55401816,87.355,87.3,56.42954105]
["bitfinex","SOLUSD",1646589285281,1.55401816,87.354,87.3,56.42954105]
["bitfinex","SOLUSD",1646589285482,1.55401816,87.355,87.3,56.42954105]
["bitfinex","SOLUSD",1646589285881,1.55401816,87.354,87.3,56.42954105]
["bitfinex","SOLUSD",1646589286282,1.55401816,87.353,87.3,56.42954105]
["bitfinex","SOLUSD",1646589286481,7.27801816,87.352,87.3,56.42954105]
["bitfinex","SOLUSD",1646589286883,5.724,87.352,87.3,56.42954105]
["bitfinex","SOLUSD",1646589287084,5.724,87.352,87.3,30.9638]
["bitfinex","SOLUSD",1646589287285,5.724,87.352,87.3,13.78]
["bitfinex","SOLUSD",1646589287286,1.55401816,87.347,87.3,13.78]
["bitfinex","SOLUSD",1646589287499,1.55401816,87.337,87.29,17.189]
["bitfinex","SOLUSD",1646589287699,1.55401816,87.334,87.29,17.189]
["bitfinex","SOLUSD",1646589288099,5.726,87.333,87.29,30.969]
["bitfinex","SOLUSD",1646589288300,7.28001816,87.333,87.29,30.969]
["bitfinex","SOLUSD",1646589288500,1.55401816,87.332,87.29,30.969]
["bitfinex","SOLUSD",1646589288700,5.726,87.331,87.29,30.969]
["bitfinex","SOLUSD",1646589288900,1.55401816,87.333,87.29,30.969]
["bitfinex","SOLUSD",1646589289402,1.55401816,87.331,87.29,30.969]
["bitfinex","SOLUSD",1646589290002,1.55401816,87.33,87.29,30.969]
["bitfinex","SOLUSD",1646589290207,24.67541816,87.33,87.273,24.7018]
["bitfinex","SOLUSD",1646589290403,1.55401816,87.327,87.273,24.7018]
["bitfinex","SOLUSD",1646589290603,1.55401816,87.325,87.273,24.7018]
["bitfinex","SOLUSD",1646589290806,5.727,87.324,87.273,24.7018]
["bitfinex","SOLUSD",1646589291002,7.28101816,87.324,87.273,24.7018]
["bitfinex","SOLUSD",1646589291404,1.55401816,87.321,87.28,17.1914]
["bitfinex","SOLUSD",1646589291702,1.55401816,87.319,87.28,17.1914]
["bitfinex","SOLUSD",1646589291902,5.727,87.318,87.28,17.1914]
["bitfinex","SOLUSD",1646589292312,7.28101816,87.318,87.28,17.1914]
["bitfinex","SOLUSD",1646589292503,1.55401816,87.318,87.28,17.1914]
["bitfinex","SOLUSD",1646589292710,116.25401816,87.319,87.27,17.194]
["bitfinex","SOLUSD",1646589292904,1.55401816,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589293106,1.55401816,87.311,87.27,17.194]
["bitfinex","SOLUSD",1646589293306,5.728,87.31,87.27,17.194]
["bitfinex","SOLUSD",1646589293505,7.28201816,87.31,87.27,17.194]
["bitfinex","SOLUSD",1646589293705,1.55401816,87.309,87.27,17.194]
["bitfinex","SOLUSD",1646589293908,1.55401816,87.308,87.27,17.194]
["bitfinex","SOLUSD",1646589294911,1.55401816,87.307,87.27,17.194]
["bitfinex","SOLUSD",1646589296411,5.728,87.306,87.27,17.194]
["bitfinex","SOLUSD",1646589296812,5.728,87.307,87.27,17.194]
["bitfinex","SOLUSD",1646589297614,5.728,87.308,87.27,17.194]
["bitfinex","SOLUSD",1646589297814,5.728,87.309,87.27,43.86416301]
["bitfinex","SOLUSD",1646589298115,5.728,87.311,87.27,43.86416301]
["bitfinex","SOLUSD",1646589298314,1.55401816,87.313,87.27,43.86416301]
["bitfinex","SOLUSD",1646589299315,1.55401816,87.314,87.27,43.86416301]
["bitfinex","SOLUSD",1646589299517,1.55401816,87.315,87.27,43.86416301]
["bitfinex","SOLUSD",1646589299715,1.55401816,87.314,87.27,43.86416301]
["bitfinex","SOLUSD",1646589299918,1.55401816,87.316,87.27,57.64416301]
["bitfinex","SOLUSD",1646589301018,1.55401816,87.315,87.27,57.64416301]
["bitfinex","SOLUSD",1646589301818,1.55401816,87.316,87.27,57.64416301]
["bitfinex","SOLUSD",1646589302016,1.55401816,87.316,87.27,30.974]
["bitfinex","SOLUSD",1646589302217,1.55401816,87.313,87.27,30.974]
["bitfinex","SOLUSD",1646589302421,7.28101816,87.312,87.27,30.974]
["bitfinex","SOLUSD",1646589303817,5.727,87.312,87.27,30.974]
["bitfinex","SOLUSD",1646589304018,1.55401816,87.312,87.27,17.194]
["bitfinex","SOLUSD",1646589304218,5.727,87.311,87.27,17.194]
["bitfinex","SOLUSD",1646589304622,5.728,87.312,87.27,17.194]
["bitfinex","SOLUSD",1646589304825,5.727,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589305124,1.55401816,87.311,87.27,17.194]
["bitfinex","SOLUSD",1646589305720,1.55401816,87.31,87.27,17.194]
["bitfinex","SOLUSD",1646589305920,5.728,87.309,87.27,17.194]
["bitfinex","SOLUSD",1646589306323,5.728,87.31,87.27,17.194]
["bitfinex","SOLUSD",1646589307121,5.728,87.311,87.27,17.194]
["bitfinex","SOLUSD",1646589307322,7.28201816,87.311,87.27,17.194]
["bitfinex","SOLUSD",1646589308122,5.728,87.311,87.27,17.194]
["bitfinex","SOLUSD",1646589308322,5.728,87.312,87.27,17.194]
["bitfinex","SOLUSD",1646589308522,7.28101816,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589308724,5.727,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589309923,1.55401816,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589310523,1.55401816,87.314,87.27,17.194]
["bitfinex","SOLUSD",1646589310923,5.727,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589311521,7.28101816,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589311723,5.727,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589311923,7.28101816,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589313624,5.727,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589314024,7.28101816,87.313,87.27,17.194]
["bitfinex","SOLUSD",1646589314425,1.55401816,87.31,87.27,17.194]
["bitfinex","SOLUSD",1646589315128,1.55401816,87.306,87.27,17.194]
["bitfinex","SOLUSD",1646589315727,1.55401816,87.303,87.27,17.194]
["bitfinex","SOLUSD",1646589316527,1.55401816,87.302,87.27,43.86416301]
["bitfinex","SOLUSD",1646589316726,1.55401816,87.305,87.27,43.86416301]
["bitfinex","SOLUSD",1646589317028,1.55401816,87.304,87.27,43.86416301]
["bitfinex","SOLUSD",1646589317227,1.55401816,87.306,87.27,43.86416301]
["bitfinex","SOLUSD",1646589317830,1.55401816,87.305,87.27,43.86416301]
["bitfinex","SOLUSD",1646589318228,1.55401816,87.303,87.27,43.86416301]
["bitfinex","SOLUSD",1646589318528,1.55401816,87.304,87.27,57.64416301]
["bitfinex","SOLUSD",1646589319835,1.55401816,87.305,87.27,57.64416301]
["bitfinex","SOLUSD",1646589320029,1.55401816,87.306,87.27,57.64416301]
["bitfinex","SOLUSD",1646589320230,1.55401816,87.31,87.27,57.64416301]
["bitfinex","SOLUSD",1646589320531,1.55401816,87.311,87.28,17.184]
["bitfinex","SOLUSD",1646589320728,1.55401816,87.321,87.29,13.78]
["bitfinex","SOLUSD",1646589320931,1.55401816,87.324,87.3,13.78]
["bitfinex","SOLUSD",1646589321156,1.55401816,87.334,87.3,13.78]
["bitfinex","SOLUSD",1646589321331,1.55401816,87.336,87.301,22.8576]
["bitfinex","SOLUSD",1646589321534,1.55401816,87.336,87.301,49.52776301]
["bitfinex","SOLUSD",1646589321730,1.55401816,87.337,87.301,49.52776301]
["bitfinex","SOLUSD",1646589321929,1.55401816,87.337,87.31,17.1813]
["bitfinex","SOLUSD",1646589322131,1.55401816,87.344,87.31,17.1813]
["bitfinex","SOLUSD",1646589322830,1.55401816,87.345,87.31,30.9613]
["bitfinex","SOLUSD",1646589323033,1.55401816,87.346,87.31,30.9613]
["bitfinex","SOLUSD",1646589323833,7.27801816,87.345,87.28,13.78]
["bitfinex","SOLUSD",1646589324031,1.55401816,87.333,87.27,13.78]
["bitfinex","SOLUSD",1646589324232,1.55401816,87.323,87.27,13.78]
["bitfinex","SOLUSD",1646589324532,1.55401816,87.315,87.27,13.78]
["bitfinex","SOLUSD",1646589324732,5.727,87.314,87.27,13.78]
["bitfinex","SOLUSD",1646589324934,5.727,87.315,87.28,17.1912]
["bitfinex","SOLUSD",1646589325135,1.55401816,87.319,87.28,17.1912]
["bitfinex","SOLUSD",1646589326035,1.55401816,87.318,87.28,17.1912]
["bitfinex","SOLUSD",1646589326436,1.55401816,87.315,87.266,24.2568]
["bitfinex","SOLUSD",1646589327037,5.728,87.314,87.266,24.2568]
["bitfinex","SOLUSD",1646589327239,1.55401816,87.312,87.266,24.2568]
["bitfinex","SOLUSD",1646589327537,7.28201816,87.311,87.266,24.2568]
["bitfinex","SOLUSD",1646589328141,1.55401816,87.31,87.27,17.1933]
["bitfinex","SOLUSD",1646589328339,5.728,87.309,87.27,17.1933]
["bitfinex","SOLUSD",1646589329459,7.28201816,87.31,87.27,17.1933]
["bitfinex","SOLUSD",1646589329659,1.55401816,87.311,87.27,17.1933]
["bitfinex","SOLUSD",1646589330059,1.55401816,87.31,87.27,17.1933]
["bitfinex","SOLUSD",1646589330460,1.55401816,87.309,87.27,17.1933]
["bitfinex","SOLUSD",1646589333169,1.55401816,87.31,87.27,17.1933]
["bitfinex","SOLUSD",1646589334063,1.55401816,87.313,87.27,17.1933]
["bitfinex","SOLUSD",1646589334264,1.55401816,87.318,87.27,17.1933]
["bitfinex","SOLUSD",1646589334863,1.55401816,87.319,87.27,17.1933]
["bitfinex","SOLUSD",1646589335767,1.55401816,87.316,87.27,17.1933]
["bitfinex","SOLUSD",1646589335963,1.55401816,87.314,87.27,17.1933]
["bitfinex","SOLUSD",1646589336163,1.55401816,87.315,87.27,17.1933]
["bitfinex","SOLUSD",1646589336364,1.55401816,87.314,87.27,17.1933]
["bitfinex","SOLUSD",1646589337769,5.727,87.32,87.27,17.1933]
["bitfinex","SOLUSD",1646589337770,1.55401816,87.315,87.27,17.1933]
["bitfinex","SOLUSD",1646589337968,1.55401816,87.311,87.27,17.1933]
["bitfinex","SOLUSD",1646589338170,5.728,87.31,87.266,24.2568]
["bitfinex","SOLUSD",1646589338372,7.28201816,87.311,87.266,24.2568]
["bitfinex","SOLUSD",1646589338569,5.728,87.311,87.266,24.2568]
["bitfinex","SOLUSD",1646589338969,7.28201816,87.311,87.266,24.2568]
["bitfinex","SOLUSD",1646589339170,1.55401816,87.308,87.266,24.2568]
["bitfinex","SOLUSD",1646589339369,1.55401816,87.309,87.266,24.2568]
["bitfinex","SOLUSD",1646589339569,1.55401816,87.308,87.27,17.1933]
["bitfinex","SOLUSD",1646589339771,1.55401816,87.304,87.25,71.091]
["bitfinex","SOLUSD",1646589339971,5.728,87.303,87.252,23.9278]
["bitfinex","SOLUSD",1646589340170,7.28201816,87.303,87.252,23.9278]
["bitfinex","SOLUSD",1646589340371,1.55401816,87.299,87.252,23.9278]
["bitfinex","SOLUSD",1646589341171,5.728,87.301,87.252,23.9278]
["bitfinex","SOLUSD",1646589341572,1.55401816,87.3,87.26,17.1947]
["bitfinex","SOLUSD",1646589341772,7.28201816,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589341973,5.728,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589342777,7.28201816,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589343075,5.728,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589344076,5.728,87.3,87.26,17.1947]
["bitfinex","SOLUSD",1646589345380,1.55401816,87.295,87.26,17.1947]
["bitfinex","SOLUSD",1646589345579,5.728,87.294,87.26,17.1947]
["bitfinex","SOLUSD",1646589346180,24.4019,87.302,87.26,17.1947]
["bitfinex","SOLUSD",1646589346181,5.728,87.296,87.26,17.1947]
["bitfinex","SOLUSD",1646589346380,5.728,87.297,87.26,17.1947]
["bitfinex","SOLUSD",1646589346980,5.728,87.298,87.26,17.1947]
["bitfinex","SOLUSD",1646589347681,7.28201816,87.298,87.26,17.1947]
["bitfinex","SOLUSD",1646589347884,5.728,87.298,87.26,17.1947]
["bitfinex","SOLUSD",1646589348282,5.728,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589348484,7.28201816,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589348981,5.728,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589349181,7.28201816,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589349382,1.55401816,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589349583,1.55401816,87.3,87.26,17.1947]
["bitfinex","SOLUSD",1646589350584,5.728,87.299,87.26,17.1947]
["bitfinex","SOLUSD",1646589352384,1.55401816,87.296,87.26,17.1947]
["bitfinex","SOLUSD",1646589352683,5.728,87.295,87.26,17.1947]
["bitfinex","SOLUSD",1646589353284,5.728,87.296,87.26,17.1947]
["bitfinex","SOLUSD",1646589353687,7.28201816,87.296,87.26,17.1947]
["bitfinex","SOLUSD",1646589353885,1.55401816,87.296,87.26,17.1947]
["bitfinex","SOLUSD",1646589354085,1.55401816,87.293,87.26,17.1947]
["bitfinex","SOLUSD",1646589354486,1.55401816,87.294,87.26,17.1947]
["bitfinex","SOLUSD",1646589356086,1.55401816,87.293,87.26,17.1947]
["bitfinex","SOLUSD",1646589356486,1.55401816,87.292,87.26,17.1947]
["bitfinex","SOLUSD",1646589356889,1.55401816,87.294,87.26,17.1947]
["bitfinex","SOLUSD",1646589357188,1.55401816,87.293,87.26,17.1947]
["bitfinex","SOLUSD",1646589357387,1.55401816,87.294,87.26,17.1947]
["bitfinex","SOLUSD",1646589358386,1.55401816,87.295,87.26,17.1947]
["bitfinex","SOLUSD",1646589358589,1.55401816,87.294,87.26,17.1947]
["bitfinex","SOLUSD",1646589360692,1.55401816,87.295,87.26,17.1947]
["bitfinex","SOLUSD",1646589361690,1.55401816,87.294,87.26,17.1947]
["bitfinex","SOLUSD",1646589363091,1.55401816,87.293,87.26,17.1947]
["bitfinex","SOLUSD",1646589363292,1.55401816,87.294,87.26,17.1947]
["bitfinex","SOLUSD",1646589365093,1.55401816,87.292,87.26,17.1947]
["bitfinex","SOLUSD",1646589365495,1.55401816,87.291,87.26,17.1947]
["bitfinex","SOLUSD",1646589365695,1.55401816,87.291,87.25,17.1973]
["bitfinex","SOLUSD",1646589366198,1.55401816,87.29,87.25,17.1973]
["bitfinex","SOLUSD",1646589367195,1.55401816,87.288,87.25,17.1973]
["bitfinex","SOLUSD",1646589367796,1.55401816,87.286,87.25,17.1973]
["bitfinex","SOLUSD",1646589367997,1.55401816,87.285,87.25,17.1973]
["bitfinex","SOLUSD",1646589368399,1.55401816,87.284,87.25,17.1973]
["bitfinex","SOLUSD",1646589368598,1.55401816,87.283,87.25,17.1973]
["bitfinex","SOLUSD",1646589368999,1.55401816,87.28,87.25,17.1973]
["bitfinex","SOLUSD",1646589369402,1.55401816,87.281,87.25,17.1973]
["bitfinex","SOLUSD",1646589370002,1.55401816,87.28,87.25,17.1973]
["bitfinex","SOLUSD",1646589370300,1.55401816,87.281,87.25,17.1973]
["bitfinex","SOLUSD",1646589372003,1.55401816,87.282,87.25,17.1973]
["bitfinex","SOLUSD",1646589374307,1.55401816,87.274,87.231,23.9217]
["bitfinex","SOLUSD",1646589374705,1.55401816,87.272,87.231,23.9217]
["bitfinex","SOLUSD",1646589375107,1.55401816,87.267,87.231,23.9217]
["bitfinex","SOLUSD",1646589375505,1.55401816,87.262,87.231,23.9217]
["bitfinex","SOLUSD",1646589375705,1.55401816,87.263,87.231,23.9217]
["bitfinex","SOLUSD",1646589375906,1.55401816,87.264,87.231,23.9217]
["bitfinex","SOLUSD",1646589376607,1.55401816,87.267,87.231,23.9217]
["bitfinex","SOLUSD",1646589377008,17.2013,87.28,87.231,23.9217]
["bitfinex","SOLUSD",1646589377009,5.73,87.266,87.231,23.9217]
["bitfinex","SOLUSD",1646589377208,5.73,87.267,87.231,23.9217]
["bitfinex","SOLUSD",1646589377423,1.55401816,87.264,87.231,23.9217]
["bitfinex","SOLUSD",1646589377824,1.55401816,87.265,87.231,23.9217]
["bitfinex","SOLUSD",1646589378224,1.55401816,87.265,87.23,17.2004]
["bitfinex","SOLUSD",1646589378624,1.55401816,87.266,87.23,17.2004]
["bitfinex","SOLUSD",1646589379425,1.55401816,87.267,87.23,17.2004]
["bitfinex","SOLUSD",1646589379629,5.73,87.266,87.23,17.2004]
["bitfinex","SOLUSD",1646589380027,5.73,87.266,87.22,17.203]
["bitfinex","SOLUSD",1646589380227,1.55401816,87.267,87.22,17.203]
["bitfinex","SOLUSD",1646589380427,0.38798151,87.266,87.22,17.203]
["bitfinex","SOLUSD",1646589380628,7.28501816,87.268,87.22,17.203]
["bitfinex","SOLUSD",1646589381231,1.55401816,87.266,87.22,17.203]
["bitfinex","SOLUSD",1646589381532,7.28501816,87.265,87.22,17.203]
["bitfinex","SOLUSD",1646589381828,5.731,87.265,87.22,17.203]
["bitfinex","SOLUSD",1646589382432,7.28501816,87.265,87.22,17.203]
["bitfinex","SOLUSD",1646589382632,5.731,87.265,87.22,17.203]
["bitfinex","SOLUSD",1646589382832,7.28501816,87.266,87.22,17.203]
["bitfinex","SOLUSD",1646589383038,5.731,87.266,87.22,17.203]
["bitfinex","SOLUSD",1646589383637,0.39424721,87.258,87.211,24.029]
["bitfinex","SOLUSD",1646589383836,1.55401816,87.254,87.211,24.029]
["bitfinex","SOLUSD",1646589384135,6.17163602,87.253,87.211,24.029]
["bitfinex","SOLUSD",1646589384334,5.731,87.253,87.211,24.029]
["bitfinex","SOLUSD",1646589384737,0.44063602,87.254,87.211,24.029]
["bitfinex","SOLUSD",1646589384935,5.731,87.253,87.211,24.029]
["bitfinex","SOLUSD",1646589385135,0.44063602,87.254,87.211,24.029]
["bitfinex","SOLUSD",1646589385336,5.731,87.253,87.211,24.029]
["bitfinex","SOLUSD",1646589385539,5.731,87.255,87.211,24.029]
["bitfinex","SOLUSD",1646589386138,114.7,87.249,87.2,17.2067]
["bitfinex","SOLUSD",1646589386340,0.44063602,87.247,87.2,17.2067]
["bitfinex","SOLUSD",1646589386639,5.732,87.246,87.2,17.2067]
["bitfinex","SOLUSD",1646589386839,0.44063602,87.246,87.2,17.2067]
["bitfinex","SOLUSD",1646589387040,5.732,87.245,87.2,17.2067]
["bitfinex","SOLUSD",1646589387539,114.7,87.249,87.19,25.75926168]
["bitfinex","SOLUSD",1646589387540,22.5706,87.244,87.19,42.96806168]
["bitfinex","SOLUSD",1646589387739,120.432,87.243,87.19,42.96806168]
["bitfinex","SOLUSD",1646589387940,114.7,87.239,87.19,17.2088]
["bitfinex","SOLUSD",1646589388140,0.44063602,87.237,87.19,17.2088]
["bitfinex","SOLUSD",1646589388339,0.44063602,87.235,87.19,17.2088]
["bitfinex","SOLUSD",1646589388738,0.44063602,87.237,87.19,17.2088]
["bitfinex","SOLUSD",1646589388942,5.732,87.236,87.19,17.2088]
["bitfinex","SOLUSD",1646589389138,5.732,87.238,87.19,17.2088]
["bitfinex","SOLUSD",1646589389741,17.2109,87.23,87.181,23.1059]
["bitfinex","SOLUSD",1646589389942,0.38604745,87.241,87.181,23.1059]
["bitfinex","SOLUSD",1646589390138,5.732,87.242,87.181,23.1059]
["bitfinex","SOLUSD",1646589390940,0.40612526,87.241,87.181,23.1059]
["bitfinex","SOLUSD",1646589391142,0.40612526,87.239,87.181,23.1059]
["bitfinex","SOLUSD",1646589391340,5.732,87.238,87.181,23.1059]
["bitfinex","SOLUSD",1646589391540,0.40612526,87.24,87.181,23.1059]
["bitfinex","SOLUSD",1646589391739,0.40612526,87.238,87.181,23.1059]
["bitfinex","SOLUSD",1646589391944,5.732,87.237,87.181,23.1059]
["bitfinex","SOLUSD",1646589392142,114.7,87.239,87.19,17.2089]
["bitfinex","SOLUSD",1646589392341,5.732,87.238,87.19,16.7089]
["bitfinex","SOLUSD",1646589392545,5.732,87.238,87.181,23.1059]
["bitfinex","SOLUSD",1646589394647,5.732,87.238,87.18,17.2096]
["bitfinex","SOLUSD",1646589394847,5.732,87.238,87.164,25.75926168]
["bitfinex","SOLUSD",1646589394848,17.2112,87.23,87.16,17.2143]
["bitfinex","SOLUSD",1646589395050,17.2112,87.23,87.149,25.75926168]
["bitfinex","SOLUSD",1646589395051,0.43229405,87.228,87.153,24.2314]
["bitfinex","SOLUSD",1646589395351,1.55401816,87.225,87.153,24.2314]
["bitfinex","SOLUSD",1646589395547,24.1824,87.228,87.153,24.2314]
["bitfinex","SOLUSD",1646589395548,114.7,87.223,87.153,24.2314]
["bitfinex","SOLUSD",1646589395848,114.7,87.209,87.153,24.2314]
["bitfinex","SOLUSD",1646589396046,29.9174,87.208,87.153,24.2314]
["bitfinex","SOLUSD",1646589397049,17.2171,87.2,87.153,24.2314]
["bitfinex","SOLUSD",1646589397251,5.735,87.199,87.153,24.2314]
["bitfinex","SOLUSD",1646589397450,23.2904,87.198,87.153,24.2314]
["bitfinex","SOLUSD",1646589397652,5.735,87.197,87.153,24.2314]
["bitfinex","SOLUSD",1646589397849,5.735,87.197,87.153,23.7314]
["bitfinex","SOLUSD",1646589398453,120.435,87.197,87.15,17.2167]
["bitfinex","SOLUSD",1646589398652,114.7,87.189,87.14,17.219]
["bitfinex","SOLUSD",1646589398851,5.736,87.188,87.14,17.219]
["bitfinex","SOLUSD",1646589399054,23.2904,87.187,87.14,17.219]
["bitfinex","SOLUSD",1646589399251,5.736,87.186,87.14,17.219]
["bitfinex","SOLUSD",1646589402053,5.736,87.186,87.141,25.75926168]
["bitfinex","SOLUSD",1646589402253,5.736,87.186,87.15,17.2175]
["bitfinex","SOLUSD",1646589404055,23.2904,87.187,87.15,17.2175]
["bitfinex","SOLUSD",1646589404254,23.2904,87.187,87.16,17.2155]
["bitfinex","SOLUSD",1646589404656,5.736,87.207,87.16,17.2155]
["bitfinex","SOLUSD",1646589404857,29.2139,87.207,87.16,17.2155]
["bitfinex","SOLUSD",1646589405055,23.4779,87.207,87.16,17.2155]
["bitfinex","SOLUSD",1646589405256,1.55401816,87.222,87.16,30.9955]
["bitfinex","SOLUSD",1646589405459,1.55401816,87.23,87.18,17.2085]
["bitfinex","SOLUSD",1646589405858,5.733,87.229,87.18,17.2085]
["bitfinex","SOLUSD",1646589406058,5.732,87.23,87.18,17.2085]
["bitfinex","SOLUSD",1646589406462,7.28601816,87.232,87.18,17.2085]
["bitfinex","SOLUSD",1646589406662,5.732,87.232,87.18,17.2085]
["bitfinex","SOLUSD",1646589407665,5.732,87.233,87.18,17.2085]
["bitfinex","SOLUSD",1646589408468,7.28601816,87.233,87.18,17.2085]
["bitfinex","SOLUSD",1646589410372,17.211,87.23,87.18,17.2085]
["bitfinex","SOLUSD",1646589410573,17.211,87.23,87.171,24.2716]
["bitfinex","SOLUSD",1646589410574,120.432,87.229,87.171,24.2716]
["bitfinex","SOLUSD",1646589410775,23.9417,87.228,87.171,24.2716]
["bitfinex","SOLUSD",1646589410972,5.732,87.227,87.171,24.2716]
["bitfinex","SOLUSD",1646589411986,5.732,87.227,87.18,17.2116]
["bitfinex","SOLUSD",1646589413190,7.28601816,87.227,87.18,17.2116]
["bitfinex","SOLUSD",1646589413992,5.732,87.227,87.18,17.2116]
["bitfinex","SOLUSD",1646589414790,7.28601816,87.227,87.18,17.2116]
["bitfinex","SOLUSD",1646589414991,1.55401816,87.226,87.18,17.2116]
["bitfinex","SOLUSD",1646589415192,5.732,87.225,87.18,17.2116]
["bitfinex","SOLUSD",1646589415392,7.28601816,87.226,87.18,17.2116]
["bitfinex","SOLUSD",1646589416594,1.55401816,87.224,87.18,17.2116]
["bitfinex","SOLUSD",1646589416796,5.732,87.223,87.18,17.2116]
["bitfinex","SOLUSD",1646589416996,5.732,87.224,87.18,17.2116]
["bitfinex","SOLUSD",1646589417196,5.732,87.224,87.18,30.9916]
["bitfinex","SOLUSD",1646589417395,1.55401816,87.237,87.18,30.9916]
["bitfinex","SOLUSD",1646589417597,5.732,87.249,87.18,30.9916]
["bitfinex","SOLUSD",1646589417598,1.55401816,87.238,87.19,17.2061]
["bitfinex","SOLUSD",1646589418398,1.55401816,87.239,87.19,17.2061]
["bitfinex","SOLUSD",1646589418598,1.55401816,87.238,87.19,17.2061]
["bitfinex","SOLUSD",1646589419198,1.55401816,87.242,87.19,30.9861]
["bitfinex","SOLUSD",1646589419397,8.81483464,87.267,87.19,30.9861]
["bitfinex","SOLUSD",1646589419398,1.55401816,87.246,87.19,30.9861]
["bitfinex","SOLUSD",1646589419600,1.55401816,87.248,87.19,30.9861]
["bitfinex","SOLUSD",1646589420401,1.55401816,87.249,87.19,30.9861]
["bitfinex","SOLUSD",1646589420599,25.38501816,87.252,87.19,30.9861]
["bitfinex","SOLUSD",1646589421201,1.55401816,87.253,87.19,30.9861]
["bitfinex","SOLUSD",1646589421802,1.55401816,87.255,87.19,30.9861]
["bitfinex","SOLUSD",1646589422003,1.55401816,87.254,87.19,30.9861]
["bitfinex","SOLUSD",1646589422202,1.55401816,87.255,87.19,30.9861]
["bitfinex","SOLUSD",1646589422603,1.55401816,87.255,87.21,17.2026]
["bitfinex","SOLUSD",1646589423506,5.732,87.265,87.21,17.2026]
["bitfinex","SOLUSD",1646589423507,1.55401816,87.258,87.21,17.2026]
["bitfinex","SOLUSD",1646589423804,5.731,87.257,87.21,17.2026]
["bitfinex","SOLUSD",1646589424005,1.55401816,87.258,87.21,17.2026]
["bitfinex","SOLUSD",1646589425506,1.55401816,87.259,87.21,17.2026]
["bitfinex","SOLUSD",1646589425906,1.55401816,87.261,87.21,17.2026]
["bitfinex","SOLUSD",1646589426908,5.731,87.26,87.21,17.2026]
["bitfinex","SOLUSD",1646589427907,5.731,87.261,87.21,17.2026]
["bitfinex","SOLUSD",1646589428309,7.28501816,87.261,87.21,17.2026]
["bitfinex","SOLUSD",1646589428509,5.731,87.261,87.21,17.2026]
["bitfinex","SOLUSD",1646589428713,7.28501816,87.262,87.21,17.2026]
["bitfinex","SOLUSD",1646589430010,5.731,87.262,87.21,17.2026]
["bitfinex","SOLUSD",1646589430411,7.28501816,87.262,87.21,17.2026]
["bitfinex","SOLUSD",1646589432017,114.7,87.261,87.21,17.2026]
["bitfinex","SOLUSD",1646589432314,7.28501816,87.262,79.119,0.03812]
["bitfinex","SOLUSD",1646589432315,1.55401816,87.249,87.18,36.6115]
["bitfinex","SOLUSD",1646589432516,1.55401816,87.249,87.181,23.9539]
["bitfinex","SOLUSD",1646589432517,5.732,87.248,87.181,23.9539]
["bitfinex","SOLUSD",1646589432716,1.55401816,87.243,87.181,23.9539]
["bitfinex","SOLUSD",1646589432917,1.55401816,87.24,87.181,23.9539]
["bitfinex","SOLUSD",1646589433118,7.28601816,87.239,87.181,23.9539]
["bitfinex","SOLUSD",1646589433319,17.2121,87.23,87.181,23.9539]
["bitfinex","SOLUSD",1646589433517,5.732,87.229,87.181,23.9539]
["bitfinex","SOLUSD",1646589434124,120.432,87.229,87.181,23.9539]
["bitfinex","SOLUSD",1646589434323,120.432,87.229,87.18,17.2112]
["bitfinex","SOLUSD",1646589434524,1.55401816,87.222,87.18,17.2112]
["bitfinex","SOLUSD",1646589434725,5.732,87.221,87.18,17.2112]
["bitfinex","SOLUSD",1646589434924,1.55401816,87.216,87.18,17.2112]
["bitfinex","SOLUSD",1646589435525,5.734,87.215,87.18,17.2112]
["bitfinex","SOLUSD",1646589436225,5.734,87.216,87.17,17.2135]
["bitfinex","SOLUSD",1646589436429,1.55401816,87.213,87.161,23.9539]
["bitfinex","SOLUSD",1646589436627,1.55401816,87.209,87.161,23.9539]
["bitfinex","SOLUSD",1646589436828,5.734,87.208,87.161,23.9539]
["bitfinex","SOLUSD",1646589437230,5.734,87.209,87.151,25.75926168]
["bitfinex","SOLUSD",1646589437835,7.28801816,87.209,87.151,25.75926168]
["bitfinex","SOLUSD",1646589438038,7.28801816,87.209,87.16,17.2155]
["bitfinex","SOLUSD",1646589438235,5.734,87.209,87.16,17.2155]
["bitfinex","SOLUSD",1646589438438,5.734,87.212,87.16,17.2155]
["bitfinex","SOLUSD",1646589438737,5.734,87.214,87.16,17.2155]
["bitfinex","SOLUSD",1646589438938,1.55401816,87.216,87.16,17.2155]
["bitfinex","SOLUSD",1646589438939,5.734,87.215,87.16,17.2155]
["bitfinex","SOLUSD",1646589440039,5.734,87.216,87.16,17.2155]
["bitfinex","SOLUSD",1646589440340,7.28801816,87.216,87.16,17.2155]
["bitfinex","SOLUSD",1646589440639,5.734,87.216,87.16,17.2155]
["bitfinex","SOLUSD",1646589440839,5.734,87.216,87.161,25.75926168]
["bitfinex","SOLUSD",1646589441039,1.55401816,87.225,87.17,17.2065]
["bitfinex","SOLUSD",1646589441239,1.55401816,87.235,87.17,30.9865]
["bitfinex","SOLUSD",1646589441540,1.55401816,87.236,87.171,25.75926168]
["bitfinex","SOLUSD",1646589441938,1.55401816,87.242,87.171,25.75926168]
["bitfinex","SOLUSD",1646589442139,5.732,87.241,87.19,17.2052]
["bitfinex","SOLUSD",1646589442339,5.732,87.242,87.19,30.9852]
["bitfinex","SOLUSD",1646589442539,7.28601816,87.242,87.19,30.9852]
["bitfinex","SOLUSD",1646589442738,5.732,87.242,87.19,30.9852]
["bitfinex","SOLUSD",1646589442939,1.55401816,87.25,87.19,30.9852]
["bitfinex","SOLUSD",1646589443140,5.732,87.249,87.19,30.9852]
["bitfinex","SOLUSD",1646589443338,5.732,87.251,87.19,30.9852]
["bitfinex","SOLUSD",1646589443738,1.55401816,87.253,87.19,30.9852]
["bitfinex","SOLUSD",1646589443939,1.55401816,87.252,87.19,30.9852]
["bitfinex","SOLUSD",1646589444142,1.55401816,87.253,87.19,30.9852]
["bitfinex","SOLUSD",1646589444338,5.732,87.252,87.19,30.9852]
["bitfinex","SOLUSD",1646589444538,5.732,87.253,87.19,30.9852]
["bitfinex","SOLUSD",1646589444944,7.28601816,87.253,87.19,30.9852]
["bitfinex","SOLUSD",1646589445139,5.732,87.253,87.19,30.9852]
["bitfinex","SOLUSD",1646589446238,5.732,87.253,87.191,25.75926168]
["bitfinex","SOLUSD",1646589446441,23.4343,87.256,87.191,25.75926168]
["bitfinex","SOLUSD",1646589446641,23.4343,87.256,87.21,17.2019]
["bitfinex","SOLUSD",1646589449944,5.731,87.255,87.21,17.2019]
["bitfinex","SOLUSD",1646589458051,5.731,87.255,87.21,30.9819]
["bitfinex","SOLUSD",1646589458855,7.28501816,87.261,87.21,30.9819]
["bitfinex","SOLUSD",1646589459051,5.731,87.261,87.21,30.9819]
["bitfinex","SOLUSD",1646589460555,5.731,87.262,87.21,30.9819]
["bitfinex","SOLUSD",1646589460755,7.28501816,87.262,87.21,30.9819]
["bitfinex","SOLUSD",1646589461557,22.7703,87.261,87.21,30.9819]
["bitfinex","SOLUSD",1646589461756,5.731,87.26,87.21,30.9819]
["bitfinex","SOLUSD",1646589462559,1.55401816,87.259,87.21,30.9819]
["bitfinex","SOLUSD",1646589462757,5.731,87.258,87.21,30.9819]
["bitfinex","SOLUSD",1646589463678,7.28501816,87.258,87.21,30.9819]
["bitfinex","SOLUSD",1646589464360,5.731,87.258,87.21,30.9819]
["bitfinex","SOLUSD",1646589464561,7.28501816,87.258,87.21,30.9819]
["bitfinex","SOLUSD",1646589464962,5.731,87.258,87.21,30.9819]
["bitfinex","SOLUSD",1646589465164,7.28501816,87.259,87.21,30.9819]
["bitfinex","SOLUSD",1646589465563,1.55401816,87.258,87.21,30.9819]
["bitfinex","SOLUSD",1646589465763,5.731,87.257,87.21,30.9819]
["bitfinex","SOLUSD",1646589466571,1.55401816,87.256,87.21,30.9819]
["bitfinex","SOLUSD",1646589466770,5.731,87.255,87.21,30.9819]
["bitfinex","SOLUSD",1646589466971,1.55401816,87.256,87.21,30.9819]
["bitfinex","SOLUSD",1646589467171,1.55401816,87.257,87.21,30.9819]
["bitfinex","SOLUSD",1646589467373,1.55401816,87.256,87.21,30.9819]
["bitfinex","SOLUSD",1646589468573,1.55401816,87.252,87.21,30.9819]
["bitfinex","SOLUSD",1646589469676,1.55401816,87.253,87.21,30.9819]
["bitfinex","SOLUSD",1646589470076,1.55401816,87.252,87.21,30.9819]
["bitfinex","SOLUSD",1646589470278,22.7703,87.261,87.21,30.9819]
["bitfinex","SOLUSD",1646589470279,1.55401816,87.244,87.21,30.9819]
["bitfinex","SOLUSD",1646589470876,1.55401816,87.245,87.21,30.9819]
["bitfinex","SOLUSD",1646589472090,1.55401816,87.244,87.21,30.9819]
["bitfinex","SOLUSD",1646589472490,1.55401816,87.242,87.21,30.9819]
["bitfinex","SOLUSD",1646589472690,1.55401816,87.241,87.21,30.9819]
["bitfinex","SOLUSD",1646589472892,1.55401816,87.244,87.21,30.9819]
["bitfinex","SOLUSD",1646589473094,1.55401816,87.246,87.21,30.9819]
["bitfinex","SOLUSD",1646589474391,1.55401816,87.245,87.21,30.9819]
["bitfinex","SOLUSD",1646589476495,1.55401816,87.244,87.21,30.9819]
["bitfinex","SOLUSD",1646589476893,1.55401816,87.245,87.21,30.9819]
["bitfinex","SOLUSD",1646589477092,1.55401816,87.244,87.21,30.9819]
["bitfinex","SOLUSD",1646589477292,1.55401816,87.245,87.21,30.9819]
["bitfinex","SOLUSD",1646589478393,1.55401816,87.245,87.21,47.14172996]
["bitfinex","SOLUSD",1646589478595,1.55401816,87.247,87.21,47.14172996]
["bitfinex","SOLUSD",1646589478993,1.55401816,87.246,87.21,47.14172996]
["bitfinex","SOLUSD",1646589480197,1.55401816,87.247,87.21,47.14172996]
["bitfinex","SOLUSD",1646589480999,1.55401816,87.247,87.21,72.90099164]
["bitfinex","SOLUSD",1646589481200,1.55401816,87.254,87.21,72.90099164]
["bitfinex","SOLUSD",1646589481400,1.55401816,87.254,87.211,23.7473]
["bitfinex","SOLUSD",1646589481600,1.55401816,87.255,87.22,17.1947]
["bitfinex","SOLUSD",1646589481800,1.55401816,87.26,87.23,13.78]
["bitfinex","SOLUSD",1646589482200,1.55401816,87.261,87.23,13.78]
["bitfinex","SOLUSD",1646589482399,1.55401816,87.265,87.23,13.78]
["bitfinex","SOLUSD",1646589482599,1.55401816,87.265,87.24,17.1978]
["bitfinex","SOLUSD",1646589483499,1.55401816,87.267,87.24,30.9778]
["bitfinex","SOLUSD",1646589483699,1.55401816,87.272,87.241,25.75926168]
["bitfinex","SOLUSD",1646589483901,1.55401816,87.281,87.251,50.74509693]
["bitfinex","SOLUSD",1646589484100,1.55401816,87.282,87.26,13.78]
["bitfinex","SOLUSD",1646589484300,1.55401816,87.288,87.26,13.78]
["bitfinex","SOLUSD",1646589484599,1.55401816,87.289,87.26,13.78]
["bitfinex","SOLUSD",1646589484800,1.55401816,87.29,87.26,13.78]
["bitfinex","SOLUSD",1646589484999,1.55401816,87.289,87.26,13.78]
["bitfinex","SOLUSD",1646589485201,1.55401816,87.29,87.27,17.1901]
["bitfinex","SOLUSD",1646589485399,1.55401816,87.292,87.27,17.1901]
["bitfinex","SOLUSD",1646589485802,1.55401816,87.294,87.27,17.1901]
["bitfinex","SOLUSD",1646589486403,1.55401816,87.298,87.27,17.1901]
["bitfinex","SOLUSD",1646589486604,1.55401816,87.299,87.27,17.1901]
["bitfinex","SOLUSD",1646589486802,1.55401816,87.298,87.27,17.1901]
["bitfinex","SOLUSD",1646589487203,1.55401816,87.299,87.27,17.1901]
["bitfinex","SOLUSD",1646589487807,1.55401816,87.298,87.27,17.1901]
["bitfinex","SOLUSD",1646589488205,1.55401816,87.301,87.27,17.1901]
["bitfinex","SOLUSD",1646589489408,1.55401816,87.302,87.27,17.1901]
["bitfinex","SOLUSD",1646589489607,1.55401816,87.301,87.27,17.1901]
["bitfinex","SOLUSD",1646589490307,1.55401816,87.303,87.27,17.1901]
["bitfinex","SOLUSD",1646589492114,24.18721816,87.304,87.27,17.1901]
["bitfinex","SOLUSD",1646589494217,1.55401816,87.312,87.27,30.9701]
["bitfinex","SOLUSD",1646589494415,1.55401816,87.316,87.28,17.1859]
["bitfinex","SOLUSD",1646589494618,1.55401816,87.318,87.28,30.9659]
["bitfinex","SOLUSD",1646589495016,1.55401816,87.325,87.28,30.9659]
["bitfinex","SOLUSD",1646589495217,1.55401816,87.324,87.28,30.9659]
["bitfinex","SOLUSD",1646589496018,1.55401816,87.323,87.28,30.9659]
["bitfinex","SOLUSD",1646589496217,1.55401816,87.324,87.28,30.9659]
["bitfinex","SOLUSD",1646589496516,1.55401816,87.326,87.28,30.9659]
["bitfinex","SOLUSD",1646589497717,1.55401816,87.325,87.28,30.9659]
["bitfinex","SOLUSD",1646589498319,1.55401816,87.326,87.28,30.9659]
["bitfinex","SOLUSD",1646589498817,5.727,87.325,87.28,30.9659]
["bitfinex","SOLUSD",1646589499317,29.7705,87.325,87.28,30.9659]
["bitfinex","SOLUSD",1646589499517,1.55401816,87.32,87.28,30.9659]
["bitfinex","SOLUSD",1646589499920,1.55401816,87.321,87.28,30.9659]
["bitfinex","SOLUSD",1646589501319,1.55401816,87.319,87.28,30.9659]
["bitfinex","SOLUSD",1646589502822,1.55401816,87.322,87.28,30.9659]
["bitfinex","SOLUSD",1646589503022,5.727,87.321,87.28,30.9659]
["bitfinex","SOLUSD",1646589503424,1.55401816,87.324,87.28,30.9659]
["bitfinex","SOLUSD",1646589505750,1.55401816,87.322,87.28,30.9659]
["bitfinex","SOLUSD",1646589506049,1.55401816,87.323,87.28,30.9659]
["bitfinex","SOLUSD",1646589506751,1.55401816,87.322,87.28,47.12572996]
["bitfinex","SOLUSD",1646589507949,1.55401816,87.322,87.29,17.1867]
["bitfinex","SOLUSD",1646589508450,1.55401816,87.319,87.29,17.1867]
["bitfinex","SOLUSD",1646589509053,24.0435,87.325,87.29,17.1867]
["bitfinex","SOLUSD",1646589509054,1.55401816,87.321,87.29,17.1867]
["bitfinex","SOLUSD",1646589510254,1.55401816,87.317,87.29,17.1867]
["bitfinex","SOLUSD",1646589510854,1.55401816,87.316,87.29,17.1867]
["bitfinex","SOLUSD",1646589511257,1.55401816,87.317,87.29,17.1867]
["bitfinex","SOLUSD",1646589511755,1.55401816,87.316,87.29,17.1867]
["bitfinex","SOLUSD",1646589512357,1.55401816,87.312,87.29,17.1867]
["bitfinex","SOLUSD",1646589512656,1.55401816,87.311,87.29,17.1867]
["bitfinex","SOLUSD",1646589513258,1.55401816,87.312,87.29,17.1867]
["bitfinex","SOLUSD",1646589513658,1.55401816,87.311,87.29,17.1867]
["bitfinex","SOLUSD",1646589514258,1.55401816,87.31,87.29,17.1867]
["bitfinex","SOLUSD",1646589516866,1.55401816,87.309,87.29,17.1867]
["bitfinex","SOLUSD",1646589517264,1.55401816,87.308,87.28,17.1912]
["bitfinex","SOLUSD",1646589517466,1.55401816,87.307,87.28,17.1912]
["bitfinex","SOLUSD",1646589517665,1.55401816,87.306,87.28,17.1912]
["bitfinex","SOLUSD",1646589517869,1.55401816,87.305,87.28,17.1912]
["bitfinex","SOLUSD",1646589518265,1.55401816,87.303,87.28,17.1912]
["bitfinex","SOLUSD",1646589519666,1.55401816,87.305,87.28,17.1912]
["bitfinex","SOLUSD",1646589520067,1.55401816,87.306,87.28,17.1912]
["bitfinex","SOLUSD",1646589520268,1.55401816,87.306,87.28,30.9712]
["bitfinex","SOLUSD",1646589520667,1.55401816,87.307,87.28,30.9712]
["bitfinex","SOLUSD",1646589520870,114.7,87.369,87.28,30.9712]
["bitfinex","SOLUSD",1646589520871,1.55401816,87.315,87.28,30.9712]
["bitfinex","SOLUSD",1646589521069,1.55401816,87.315,87.281,30.1152]
["bitfinex","SOLUSD",1646589521271,1.55401816,87.316,87.29,17.1846]
["bitfinex","SOLUSD",1646589521468,1.55401816,87.316,87.29,30.9646]
["bitfinex","SOLUSD",1646589521872,1.55401816,87.315,87.29,30.9646]
["bitfinex","SOLUSD",1646589522273,1.55401816,87.314,87.29,30.9646]
["bitfinex","SOLUSD",1646589523269,1.55401816,87.314,87.291,63.15096886]
["bitfinex","SOLUSD",1646589523470,1.55401816,87.315,87.3,17.181]
["bitfinex","SOLUSD",1646589523670,1.55401816,87.321,87.301,5.726]
["bitfinex","SOLUSD",1646589523869,1.55401816,87.322,87.301,5.726]
["bitfinex","SOLUSD",1646589524269,1.55401816,87.324,87.301,5.726]
["bitfinex","SOLUSD",1646589524471,1.55401816,87.325,87.301,5.726]
["bitfinex","SOLUSD",1646589524871,1.55401816,87.325,87.31,17.1819]
["bitfinex","SOLUSD",1646589525070,1.55401816,87.332,87.32,13.78]
["bitfinex","SOLUSD",1646589525270,1.55401816,87.341,87.32,13.78]
["bitfinex","SOLUSD",1646589525471,1.55401816,87.342,87.32,13.78]
["bitfinex","SOLUSD",1646589525870,1.55401816,87.341,87.32,13.78]
["bitfinex","SOLUSD",1646589526072,1.55401816,87.341,87.32,30.9589]
["bitfinex","SOLUSD",1646589526372,1.55401816,87.347,87.32,30.9589]
["bitfinex","SOLUSD",1646589526570,1.55401816,87.346,87.32,30.9589]
["bitfinex","SOLUSD",1646589526974,1.55401816,87.347,87.32,30.9589]
["bitfinex","SOLUSD",1646589527672,1.55401816,87.346,87.32,30.9589]
["bitfinex","SOLUSD",1646589528074,1.55401816,87.349,87.32,30.9589]
["bitfinex","SOLUSD",1646589529576,1.55401816,87.348,87.32,30.9589]
["bitfinex","SOLUSD",1646589529975,1.55401816,87.349,87.32,30.9589]
["bitfinex","SOLUSD",1646589530175,1.55401816,87.348,87.32,30.9589]
["bitfinex","SOLUSD",1646589530375,1.55401816,87.35,87.32,30.9589]
["bitfinex","SOLUSD",1646589531075,1.55401816,87.349,87.32,30.9589]
["bitfinex","SOLUSD",1646589531776,1.55401816,87.35,87.32,30.9589]
["bitfinex","SOLUSD",1646589531978,1.55401816,87.35,87.33,17.1797]
["bitfinex","SOLUSD",1646589532180,1.55401816,87.351,87.33,17.1797]
["bitfinex","SOLUSD",1646589532379,1.55401816,87.35,87.33,17.1797]
["bitfinex","SOLUSD",1646589535280,1.55401816,87.349,87.33,17.1797]
["bitfinex","SOLUSD",1646589536979,1.55401816,87.351,87.33,17.1797]
["bitfinex","SOLUSD",1646589537379,1.55401816,87.349,87.33,17.1797]
["bitfinex","SOLUSD",1646589538800,1.55401816,87.348,87.33,17.1797]
["bitfinex","SOLUSD",1646589539597,1.55401816,87.347,87.33,17.1797]
["bitfinex","SOLUSD",1646589539998,1.55401816,87.346,87.33,17.1797]
["bitfinex","SOLUSD",1646589540800,1.55401816,87.347,87.33,17.1797]
["bitfinex","SOLUSD",1646589540997,1.55401816,87.346,87.33,17.1797]
["bitfinex","SOLUSD",1646589541398,1.55401816,87.347,87.32,17.183]
["bitfinex","SOLUSD",1646589541598,1.55401816,87.348,87.29,74.6496]
["bitfinex","SOLUSD",1646589541798,1.55401816,87.339,87.29,71.0604]
["bitfinex","SOLUSD",1646589542000,1.55401816,87.337,87.29,71.0604]
["bitfinex","SOLUSD",1646589542199,7.28001816,87.336,87.291,5.726]
["bitfinex","SOLUSD",1646589542401,24.6099,87.335,87.291,5.726]
["bitfinex","SOLUSD",1646589543001,26.16391816,87.335,87.291,5.726]
["bitfinex","SOLUSD",1646589543204,26.16391816,87.335,87.3,17.1872]
["bitfinex","SOLUSD",1646589543501,24.6099,87.335,87.3,17.1872]
["bitfinex","SOLUSD",1646589544303,26.16391816,87.335,87.3,17.1872]
["bitfinex","SOLUSD",1646589545604,1.55401816,87.334,87.3,17.1872]
["bitfinex","SOLUSD",1646589546405,1.55401816,87.333,87.3,17.1872]
["bitfinex","SOLUSD",1646589547304,24.6099,87.335,87.3,17.1872]
["bitfinex","SOLUSD",1646589547305,1.55401816,87.332,87.3,17.1872]
["bitfinex","SOLUSD",1646589548106,1.55401816,87.33,87.3,17.1872]
["bitfinex","SOLUSD",1646589549609,1.55401816,87.329,87.3,17.1872]
["bitfinex","SOLUSD",1646589550210,1.55401816,87.33,87.3,17.1872]
["bitfinex","SOLUSD",1646589550410,1.55401816,87.327,87.3,17.1872]
["bitfinex","SOLUSD",1646589552214,1.55401816,87.326,87.3,17.1872]
["bitfinex","SOLUSD",1646589553514,1.55401816,87.325,87.3,17.1872]
["bitfinex","SOLUSD",1646589555016,1.55401816,87.323,87.3,17.1872]
["bitfinex","SOLUSD",1646589555716,1.55401816,87.327,87.3,17.1872]
["bitfinex","SOLUSD",1646589557617,1.55401816,87.326,87.3,17.1872]
["bitfinex","SOLUSD",1646589557821,1.55401816,87.327,87.3,17.1872]
["bitfinex","SOLUSD",1646589558018,1.55401816,87.327,87.3,17.16506058]
["bitfinex","SOLUSD",1646589559318,1.55401816,87.328,87.3,17.16506058]
["bitfinex","SOLUSD",1646589560019,1.55401816,87.327,87.3,17.16506058]
["bitfinex","SOLUSD",1646589560423,1.55401816,87.327,87.3,30.94506058]
["bitfinex","SOLUSD",1646589560820,24.6099,87.335,87.3,30.94506058]
["bitfinex","SOLUSD",1646589560821,1.55401816,87.326,87.3,30.94506058]
["bitfinex","SOLUSD",1646589561021,1.55401816,87.327,87.3,30.94506058]
["bitfinex","SOLUSD",1646589561924,1.55401816,87.326,87.3,30.94506058]
["bitfinex","SOLUSD",1646589563725,1.55401816,87.327,87.3,30.94506058]
["bitfinex","SOLUSD",1646589564325,1.55401816,87.326,87.3,30.94506058]
["bitfinex","SOLUSD",1646589564926,6.26447268,87.346,87.3,30.94506058]
["bitfinex","SOLUSD",1646589564927,1.55401816,87.325,87.3,30.94506058]
["bitfinex","SOLUSD",1646589566229,1.55401816,87.324,87.3,30.94506058]
["bitfinex","SOLUSD",1646589566828,1.55401816,87.323,87.3,30.94506058]
["bitfinex","SOLUSD",1646589567128,1.55401816,87.324,87.3,30.94506058]
["bitfinex","SOLUSD",1646589567730,1.55401816,87.325,87.3,30.94506058]
["bitfinex","SOLUSD",1646589568133,1.55401816,87.324,87.3,30.94506058]
["bitfinex","SOLUSD",1646589568329,1.55401816,87.322,87.3,30.94506058]
["bitfinex","SOLUSD",1646589568529,1.55401816,87.322,87.301,5.726]
["bitfinex","SOLUSD",1646589568734,1.55401816,87.322,87.31,17.1846]
["bitfinex","SOLUSD",1646589569931,1.55401816,87.321,87.31,17.1846]
["bitfinex","SOLUSD",1646589570131,1.55401816,87.318,87.31,17.1846]
["bitfinex","SOLUSD",1646589570531,3.03219997,87.317,87.31,17.1846]
["bitfinex","SOLUSD",1646589570734,4.58621813,87.317,87.31,17.1846]
["bitfinex","SOLUSD",1646589570932,3.03219997,87.317,87.31,17.1846]
["bitfinex","SOLUSD",1646589571234,1.55401816,87.317,87.31,17.1846]
["bitfinex","SOLUSD",1646589571432,1.55401816,87.318,87.31,17.1846]
["bitfinex","SOLUSD",1646589571834,1.55401816,87.317,87.31,17.1846]
["bitfinex","SOLUSD",1646589572456,3.03219997,87.316,87.3,17.1872]
["bitfinex","SOLUSD",1646589572636,1.55401816,87.312,87.284,25.75926168]
["bitfinex","SOLUSD",1646589573035,1.55401816,87.31,87.284,25.75926168]
["bitfinex","SOLUSD",1646589573836,1.55401816,87.311,87.284,25.75926168]
["bitfinex","SOLUSD",1646589574336,1.55401816,87.311,87.29,17.1896]
["bitfinex","SOLUSD",1646589574736,1.55401816,87.31,87.29,17.1896]
["bitfinex","SOLUSD",1646589574936,1.55401816,87.313,87.29,17.1896]
["bitfinex","SOLUSD",1646589576743,1.55401816,87.314,87.29,17.1896]
["bitfinex","SOLUSD",1646589576942,1.55401816,87.313,87.29,17.1896]
["bitfinex","SOLUSD",1646589577642,1.55401816,87.313,87.28,17.1911]
["bitfinex","SOLUSD",1646589578042,1.55401816,87.312,87.28,17.1911]
["bitfinex","SOLUSD",1646589578247,1.55401816,87.311,87.28,17.1911]
["bitfinex","SOLUSD",1646589579846,1.55401816,87.312,87.28,17.1911]
["bitfinex","SOLUSD",1646589580063,1.55401816,87.311,87.28,17.1911]
["bitfinex","SOLUSD",1646589581064,1.55401816,87.312,87.28,17.1911]
["bitfinex","SOLUSD",1646589583766,1.55401816,87.313,87.28,17.1911]
["bitfinex","SOLUSD",1646589584866,1.55401816,87.314,87.28,17.1911]
["bitfinex","SOLUSD",1646589585066,1.55401816,87.311,87.28,17.1911]
["bitfinex","SOLUSD",1646589585269,1.55401816,87.31,87.28,17.1911]
["bitfinex","SOLUSD",1646589585767,1.55401816,87.311,87.28,17.1911]
["bitfinex","SOLUSD",1646589589172,1.55401816,87.312,87.28,17.1911]
["bitfinex","SOLUSD",1646589589972,1.55401816,87.311,87.28,17.1911]
["bitfinex","SOLUSD",1646589591375,1.55401816,87.312,87.28,17.1911]
["bitfinex","SOLUSD",1646589591574,1.55401816,87.311,87.28,17.1911]
["bitfinex","SOLUSD",1646589591774,22.904,87.333,87.28,17.1911]
["bitfinex","SOLUSD",1646589591775,1.55401816,87.313,87.28,17.1911]
["bitfinex","SOLUSD",1646589591976,22.904,87.333,87.28,17.1911]
["bitfinex","SOLUSD",1646589591977,1.55401816,87.314,87.28,17.1911]
["bitfinex","SOLUSD",1646589592174,1.55401816,87.312,87.28,17.1911]
["bitfinex","SOLUSD",1646589592374,1.55401816,87.312,87.281,22.7302]
["bitfinex","SOLUSD",1646589593178,1.55401816,87.312,87.28,17.1911]
["bitfinex","SOLUSD",1646589593786,1.55401816,87.311,87.28,17.1911]
["bitfinex","SOLUSD",1646589594177,1.55401816,87.308,87.28,17.1911]
["bitfinex","SOLUSD",1646589594578,11.99268673,87.325,87.28,17.1911]
["bitfinex","SOLUSD",1646589594579,1.55401816,87.307,87.28,17.1911]
["bitfinex","SOLUSD",1646589594978,6.26604554,87.324,87.28,17.1911]
["bitfinex","SOLUSD",1646589594979,1.55401816,87.306,87.28,17.1911]
["bitfinex","SOLUSD",1646589595581,1.55401816,87.307,87.28,17.1911]
["bitfinex","SOLUSD",1646589595780,1.55401816,87.308,87.28,17.1911]
["bitfinex","SOLUSD",1646589595980,1.55401816,87.309,87.28,17.1911]
["bitfinex","SOLUSD",1646589596183,1.55401816,87.312,87.28,17.1911]
["bitfinex","SOLUSD",1646589596384,1.55401816,87.311,87.28,17.1911]
["bitfinex","SOLUSD",1646589596584,1.55401816,87.311,87.28,30.9711]
["bitfinex","SOLUSD",1646589596981,1.55401816,87.312,87.28,30.9711]
["bitfinex","SOLUSD",1646589597782,24.1087,87.323,87.28,30.9711]
["bitfinex","SOLUSD",1646589597783,1.55401816,87.311,87.28,30.9711]
["bitfinex","SOLUSD",1646589598582,1.55401816,87.31,87.28,30.9711]
["bitfinex","SOLUSD",1646589599382,5.727,87.322,87.261,24.25464168]
["bitfinex","SOLUSD",1646589599383,1.55401816,87.308,87.27,17.1929]
["bitfinex","SOLUSD",1646589599584,1.55401816,87.305,87.27,17.1929]
["bitfinex","SOLUSD",1646589601788,1.55401816,87.303,87.27,17.1929]
["bitfinex","SOLUSD",1646589601986,1.55401816,87.303,87.261,24.25464168]
["bitfinex","SOLUSD",1646589602186,1.55401816,87.297,87.246,40.18996083]
["bitfinex","SOLUSD",1646589602386,1.55401816,87.295,87.247,23.3407]
["bitfinex","SOLUSD",1646589602992,1.55401816,87.294,87.247,23.3407]
["bitfinex","SOLUSD",1646589603185,1.55401816,87.294,87.25,17.197]
["bitfinex","SOLUSD",1646589603388,1.55401816,87.293,87.25,17.197]
["bitfinex","SOLUSD",1646589603586,1.55401816,87.296,87.251,24.25464168]
["bitfinex","SOLUSD",1646589604587,1.55401816,87.295,87.251,24.25464168]
["bitfinex","SOLUSD",1646589605186,1.55401816,87.295,87.26,17.1929]
["bitfinex","SOLUSD",1646589605589,1.55401816,87.297,87.26,17.1929]
["bitfinex","SOLUSD",1646589606790,1.55401816,87.296,87.26,17.1929]
["bitfinex","SOLUSD",1646589607889,1.55401816,87.297,87.26,17.1929]
["bitfinex","SOLUSD",1646589608590,1.55401816,87.298,87.26,17.1929]
["bitfinex","SOLUSD",1646589608796,7.28201816,87.297,87.26,17.1929]
["bitfinex","SOLUSD",1646589608990,1.55401816,87.297,87.26,17.1929]
["bitfinex","SOLUSD",1646589609393,1.55401816,87.298,87.26,17.1929]
["bitfinex","SOLUSD",1646589612097,1.55401816,87.299,87.26,17.1929]
["bitfinex","SOLUSD",1646589612695,1.55401816,87.3,87.26,17.1929]
["bitfinex","SOLUSD",1646589613097,1.55401816,87.3,87.261,24.3049]
["bitfinex","SOLUSD",1646589613297,1.55401816,87.301,87.27,17.1903]
["bitfinex","SOLUSD",1646589614719,1.55401816,87.3,87.27,17.1903]
["bitfinex","SOLUSD",1646589615120,1.55401816,87.294,87.27,17.1903]
["bitfinex","SOLUSD",1646589615518,1.55401816,87.298,87.27,17.1903]
["bitfinex","SOLUSD",1646589615719,1.55401816,87.296,87.27,17.1903]
["bitfinex","SOLUSD",1646589616120,1.55401816,87.298,87.27,17.1903]
["bitfinex","SOLUSD",1646589616321,1.55401816,87.297,87.27,17.1903]
["bitfinex","SOLUSD",1646589617121,1.55401816,87.298,87.27,17.1903]
["bitfinex","SOLUSD",1646589618422,1.55401816,87.299,87.27,17.1903]
["bitfinex","SOLUSD",1646589619423,1.55401816,87.301,87.27,17.1903]
["bitfinex","SOLUSD",1646589621525,1.55401816,87.302,87.27,17.1903]
["bitfinex","SOLUSD",1646589621927,1.55401816,87.301,87.27,17.1903]
["bitfinex","SOLUSD",1646589623127,1.55401816,87.302,87.27,17.1903]
["bitfinex","SOLUSD",1646589623426,23.727,87.312,87.27,17.1903]
["bitfinex","SOLUSD",1646589623427,1.55401816,87.301,87.27,17.1903]
["bitfinex","SOLUSD",1646589624026,1.55401816,87.3,87.27,17.1903]
["bitfinex","SOLUSD",1646589624227,1.55401816,87.301,87.27,17.1903]
["bitfinex","SOLUSD",1646589624630,1.55401816,87.3,87.27,17.1903]
["bitfinex","SOLUSD",1646589624830,1.55401816,87.301,87.27,17.1903]
["bitfinex","SOLUSD",1646589625035,1.55401816,87.301,87.27,16.1903]
["bitfinex","SOLUSD",1646589625529,1.55401816,87.3,87.27,16.1903]
["bitfinex","SOLUSD",1646589626131,1.55401816,87.302,87.27,16.1903]
["bitfinex","SOLUSD",1646589627732,1.55401816,87.301,87.27,16.1903]
["bitfinex","SOLUSD",1646589627932,1.55401816,87.301,87.27,29.9703]
["bitfinex","SOLUSD",1646589628944,23.6038,87.326,87.27,29.9703]
["bitfinex","SOLUSD",1646589628945,1.55401816,87.296,87.27,29.9703]
["bitfinex","SOLUSD",1646589629437,1.55401816,87.295,87.27,29.9703]
["bitfinex","SOLUSD",1646589629636,1.55401816,87.294,87.27,16.1903]
["bitfinex","SOLUSD",1646589630238,1.55401816,87.295,87.27,16.1903]
["bitfinex","SOLUSD",1646589632842,1.55401816,87.295,87.261,24.3049]
["bitfinex","SOLUSD",1646589633142,1.55401816,87.295,87.26,17.195]
["bitfinex","SOLUSD",1646589633143,1.55401816,87.295,87.251,24.25464168]
["bitfinex","SOLUSD",1646589633343,1.55401816,87.292,87.238,24.25464168]
["bitfinex","SOLUSD",1646589633544,1.55401816,87.287,87.238,24.25464168]
["bitfinex","SOLUSD",1646589633744,1.55401816,87.285,87.239,22.729]
["bitfinex","SOLUSD",1646589634143,1.55401816,87.282,87.239,22.729]
["bitfinex","SOLUSD",1646589634344,1.55401816,87.282,87.225,24.25464168]
["bitfinex","SOLUSD",1646589634546,1.55401816,87.275,87.225,24.25464168]
["bitfinex","SOLUSD",1646589634745,1.55401816,87.27,87.225,24.25464168]
["bitfinex","SOLUSD",1646589635147,1.55401816,87.268,87.225,24.25464168]
["bitfinex","SOLUSD",1646589635545,1.55401816,87.273,87.225,24.25464168]
["bitfinex","SOLUSD",1646589635946,1.55401816,87.27,87.225,24.25464168]
["bitfinex","SOLUSD",1646589636147,1.55401816,87.269,87.23,17.2008]
["bitfinex","SOLUSD",1646589636346,1.55401816,87.27,87.23,17.2008]
["bitfinex","SOLUSD",1646589636546,1.55401816,87.268,87.23,17.2008]
["bitfinex","SOLUSD",1646589636747,5.73,87.267,87.23,17.2008]
["bitfinex","SOLUSD",1646589636947,7.28401816,87.267,87.23,17.2008]
["bitfinex","SOLUSD",1646589637347,7.28401816,87.267,87.225,24.25464168]
["bitfinex","SOLUSD",1646589637547,1.55401816,87.266,87.22,17.203]
["bitfinex","SOLUSD",1646589637751,120.431,87.269,87.22,17.203]
["bitfinex","SOLUSD",1646589637948,1.55401816,87.268,87.22,17.203]
["bitfinex","SOLUSD",1646589638150,1.55401816,87.264,87.22,17.203]
["bitfinex","SOLUSD",1646589638350,5.731,87.263,87.22,17.203]
["bitfinex","SOLUSD",1646589639149,5.731,87.263,87.21,17.2047]
["bitfinex","SOLUSD",1646589639150,1.55401816,87.261,87.21,17.2047]
["bitfinex","SOLUSD",1646589639351,24.49071816,87.26,87.21,17.2047]
["bitfinex","SOLUSD",1646589639554,1.55401816,87.254,87.194,40.18996083]
["bitfinex","SOLUSD",1646589639751,5.732,87.253,87.194,40.18996083]
["bitfinex","SOLUSD",1646589640278,1.55401816,87.251,87.194,40.18996083]
["bitfinex","SOLUSD",1646589640474,5.732,87.25,87.2,17.2058]
["bitfinex","SOLUSD",1646589640676,41.7375,87.25,87.2,17.2058]
["bitfinex","SOLUSD",1646589640877,5.732,87.249,87.2,17.2058]
["bitfinex","SOLUSD",1646589641077,120.432,87.249,87.2,17.2058]
["bitfinex","SOLUSD",1646589641278,120.432,87.249,87.181,15.93531915]
["bitfinex","SOLUSD",1646589641576,1.55401816,87.245,87.181,15.93531915]
["bitfinex","SOLUSD",1646589641777,7.28601816,87.244,87.181,15.93531915]
["bitfinex","SOLUSD",1646589641978,7.28601816,87.244,87.182,24.25464168]
["bitfinex","SOLUSD",1646589642179,17.2094,87.24,87.19,17.2089]
["bitfinex","SOLUSD",1646589642379,17.2094,87.24,87.182,24.25464168]
["bitfinex","SOLUSD",1646589642380,5.732,87.239,87.182,24.25464168]
["bitfinex","SOLUSD",1646589642582,23.1062,87.238,87.182,24.25464168]
["bitfinex","SOLUSD",1646589642783,5.732,87.237,87.182,24.25464168]
["bitfinex","SOLUSD",1646589644482,5.732,87.237,87.19,17.2087]
["bitfinex","SOLUSD",1646589647887,5.732,87.256,87.21,17.1994]
["bitfinex","SOLUSD",1646589648083,5.731,87.265,87.21,17.1994]
["bitfinex","SOLUSD",1646589648283,5.731,87.265,87.21,30.9794]
["bitfinex","SOLUSD",1646589648485,5.731,87.269,87.21,30.9794]
["bitfinex","SOLUSD",1646589648684,5.731,87.275,87.21,30.9794]
["bitfinex","SOLUSD",1646589651989,7.28501816,87.275,87.21,30.9794]
["bitfinex","SOLUSD",1646589652190,17.2032,87.27,87.21,30.9794]
["bitfinex","SOLUSD",1646589652388,5.731,87.269,87.21,30.9794]
["bitfinex","SOLUSD",1646589658496,7.28501816,87.269,87.21,30.9794]
["bitfinex","SOLUSD",1646589659395,1.55401816,87.266,87.21,30.9794]
["bitfinex","SOLUSD",1646589659595,5.731,87.265,87.21,30.9794]
["bitfinex","SOLUSD",1646589659995,5.731,87.266,87.21,30.9794]
["bitfinex","SOLUSD",1646589660395,24.5368,87.265,87.21,30.9794]
["bitfinex","SOLUSD",1646589660598,17.2051,87.26,87.201,23.425]
["bitfinex","SOLUSD",1646589660796,5.731,87.259,87.201,23.425]
["bitfinex","SOLUSD",1646589661497,1.55401816,87.256,87.201,23.425]
["bitfinex","SOLUSD",1646589661697,5.732,87.255,87.201,23.425]
["bitfinex","SOLUSD",1646589661895,24.4918,87.254,87.201,23.425]
["bitfinex","SOLUSD",1646589662096,5.732,87.253,87.201,23.425]
["bitfinex","SOLUSD",1646589662295,5.732,87.253,87.21,17.205]
["bitfinex","SOLUSD",1646589663397,1.55401816,87.251,87.21,17.205]
["bitfinex","SOLUSD",1646589663598,5.731,87.25,87.21,17.205]
["bitfinex","SOLUSD",1646589663798,5.731,87.25,87.201,23.425]
["bitfinex","SOLUSD",1646589664000,7.28501816,87.25,87.201,23.425]
["bitfinex","SOLUSD",1646589665198,5.731,87.25,87.201,23.425]
["bitfinex","SOLUSD",1646589665399,1.55401816,87.248,87.201,23.425]
["bitfinex","SOLUSD",1646589665600,5.732,87.247,87.201,23.425]
["bitfinex","SOLUSD",1646589665798,5.732,87.247,87.21,17.2053]
["bitfinex","SOLUSD",1646589667604,7.28601816,87.247,87.21,17.2053]
["bitfinex","SOLUSD",1646589667802,1.55401816,87.246,87.21,17.2053]
["bitfinex","SOLUSD",1646589668001,5.732,87.245,87.21,17.2053]
["bitfinex","SOLUSD",1646589668203,1.55401816,87.246,87.21,17.2053]
["bitfinex","SOLUSD",1646589670401,1.55401816,87.249,87.21,17.2053]
["bitfinex","SOLUSD",1646589671402,5.732,87.248,87.21,17.2053]
["bitfinex","SOLUSD",1646589673605,7.28601816,87.248,87.21,17.2053]
["bitfinex","SOLUSD",1646589674206,1.55401816,87.247,87.21,17.2053]
["bitfinex","SOLUSD",1646589674506,5.732,87.246,87.21,17.2053]
["bitfinex","SOLUSD",1646589674705,1.55401816,87.247,87.21,17.2053]
["bitfinex","SOLUSD",1646589675106,1.55401816,87.244,87.21,17.2053]
["bitfinex","SOLUSD",1646589675707,1.55401816,87.245,87.21,17.2053]
["bitfinex","SOLUSD",1646589676507,1.55401816,87.241,87.21,17.2053]
["bitfinex","SOLUSD",1646589677110,1.55401816,87.242,87.21,17.2053]
["bitfinex","SOLUSD",1646589680616,1.55401816,87.241,87.21,17.2053]
["bitfinex","SOLUSD",1646589680817,1.55401816,87.24,87.21,17.2053]
["bitfinex","SOLUSD",1646589681229,1.55401816,87.241,87.21,17.2053]
["bitfinex","SOLUSD",1646589681429,1.55401816,87.242,87.21,17.2053]
["bitfinex","SOLUSD",1646589681630,1.55401816,87.24,87.21,17.2053]
["bitfinex","SOLUSD",1646589682231,1.55401816,87.241,87.21,17.2053]
["bitfinex","SOLUSD",1646589682432,1.55401816,87.24,87.21,17.2053]
["bitfinex","SOLUSD",1646589682832,1.55401816,87.241,87.21,17.2053]
["bitfinex","SOLUSD",1646589683232,1.55401816,87.24,87.21,17.2053]
["bitfinex","SOLUSD",1646589683833,1.55401816,87.241,87.21,17.2053]
["bitfinex","SOLUSD",1646589684834,1.55401816,87.242,87.21,17.2053]
["bitfinex","SOLUSD",1646589685036,1.55401816,87.241,87.21,17.2053]
["bitfinex","SOLUSD",1646589686434,1.55401816,87.241,87.21,30.9853]
["bitfinex","SOLUSD",1646589686935,1.55401816,87.242,87.21,30.9853]
["bitfinex","SOLUSD",1646589688534,1.55401816,87.241,87.21,30.9853]
["bitfinex","SOLUSD",1646589689440,1.55401816,87.242,87.21,30.9853]
["bitfinex","SOLUSD",1646589689842,1.55401816,87.239,87.21,30.9853]
["bitfinex","SOLUSD",1646589690042,1.55401816,87.24,87.21,30.9853]
["bitfinex","SOLUSD",1646589694652,1.55401816,87.245,87.21,30.9853]
["bitfinex","SOLUSD",1646589694853,1.55401816,87.246,87.21,30.9853]
["bitfinex","SOLUSD",1646589695455,1.55401816,87.245,87.21,30.9853]
["bitfinex","SOLUSD",1646589695658,1.55401816,87.246,87.21,30.9853]
["bitfinex","SOLUSD",1646589695856,1.55401816,87.246,87.211,23.5474]
["bitfinex","SOLUSD",1646589696058,1.55401816,87.259,87.22,17.1953]
["bitfinex","SOLUSD",1646589696261,1.55401816,87.262,87.221,138.2474]
["bitfinex","SOLUSD",1646589696459,1.55401816,87.263,87.23,121.14034208]
["bitfinex","SOLUSD",1646589696655,1.55401816,87.276,87.231,23.5474]
["bitfinex","SOLUSD",1646589696858,1.55401816,87.276,87.231,39.47405248]
["bitfinex","SOLUSD",1646589697055,1.55401816,87.276,87.231,63.72869416]
["bitfinex","SOLUSD",1646589697256,1.55401816,87.276,87.232,40.18129416]
["bitfinex","SOLUSD",1646589697458,1.55401816,87.277,87.232,40.18129416]
["bitfinex","SOLUSD",1646589697656,1.55401816,87.277,87.233,45.91129416]
["bitfinex","SOLUSD",1646589697857,1.55401816,87.278,87.233,45.91129416]
["bitfinex","SOLUSD",1646589698056,1.55401816,87.278,87.234,24.25464168]
["bitfinex","SOLUSD",1646589698257,1.55401816,87.287,87.24,17.1923]
["bitfinex","SOLUSD",1646589698456,1.55401816,87.287,87.25,13.78]
["bitfinex","SOLUSD",1646589698656,1.55401816,87.288,87.25,13.78]
["bitfinex","SOLUSD",1646589699059,1.55401816,87.29,87.25,13.78]
["bitfinex","SOLUSD",1646589699657,1.55401816,87.291,87.25,13.78]
["bitfinex","SOLUSD",1646589700061,1.55401816,87.288,87.25,13.78]
["bitfinex","SOLUSD",1646589700259,1.55401816,87.288,87.26,17.1931]
["bitfinex","SOLUSD",1646589700459,1.55401816,87.289,87.26,17.1931]
["bitfinex","SOLUSD",1646589700663,1.55401816,87.292,87.26,17.1931]
["bitfinex","SOLUSD",1646589701060,1.55401816,87.294,87.26,17.1931]
["bitfinex","SOLUSD",1646589701666,1.55401816,87.295,87.26,17.1931]
["bitfinex","SOLUSD",1646589702060,1.55401816,87.297,87.26,17.1931]
["bitfinex","SOLUSD",1646589702863,1.55401816,87.3,87.26,17.1931]
["bitfinex","SOLUSD",1646589703784,1.55401816,87.301,87.26,30.9731]
["bitfinex","SOLUSD",1646589703968,1.55401816,87.304,87.26,30.9731]
["bitfinex","SOLUSD",1646589704172,26.28131816,87.305,87.26,30.9731]
["bitfinex","SOLUSD",1646589704369,24.7273,87.305,87.26,30.9731]
["bitfinex","SOLUSD",1646589707491,24.7273,87.305,87.26,48.1534]
["bitfinex","SOLUSD",1646589707692,1.55401816,87.317,87.26,48.1534]
["bitfinex","SOLUSD",1646589707893,23.18,87.318,87.261,23.2927]
["bitfinex","SOLUSD",1646589708091,23.18,87.318,87.27,17.1884]
["bitfinex","SOLUSD",1646589708291,23.18,87.318,87.28,13.78]
["bitfinex","SOLUSD",1646589709093,23.18,87.318,87.29,17.1884]
["bitfinex","SOLUSD",1646589710693,23.18,87.318,87.28,30.9709]
["bitfinex","SOLUSD",1646589710894,5.727,87.317,87.28,30.9709]
["bitfinex","SOLUSD",1646589714500,23.18,87.318,87.28,30.9709]
["bitfinex","SOLUSD",1646589719500,8.52,87.319,87.28,30.9709]
["bitfinex","SOLUSD",1646589722505,29.4738,87.318,87.28,30.9709]
["bitfinex","SOLUSD",1646589722702,29.4738,87.318,87.271,22.6876]
["bitfinex","SOLUSD",1646589722902,1.55401816,87.317,87.27,17.1926]
["bitfinex","SOLUSD",1646589723103,1.55401816,87.312,87.25,71.0857]
["bitfinex","SOLUSD",1646589723304,1.55401816,87.31,87.251,23.8034]
["bitfinex","SOLUSD",1646589723603,1.55401816,87.305,87.251,23.8034]
["bitfinex","SOLUSD",1646589723803,5.728,87.304,87.251,23.8034]
["bitfinex","SOLUSD",1646589724005,7.28201816,87.304,87.251,23.8034]
["bitfinex","SOLUSD",1646589724207,1.55401816,87.303,87.26,17.1951]
["bitfinex","SOLUSD",1646589724406,5.728,87.302,87.26,17.1951]
["bitfinex","SOLUSD",1646589725209,1.55401816,87.302,87.26,17.1951]
["bitfinex","SOLUSD",1646589725408,5.728,87.301,87.26,17.1951]
["bitfinex","SOLUSD",1646589725606,1.55401816,87.3,87.26,17.1951]
["bitfinex","SOLUSD",1646589725808,1.55401816,87.292,87.26,17.1951]
["bitfinex","SOLUSD",1646589727515,1.55401816,87.295,87.26,17.1951]
["bitfinex","SOLUSD",1646589728313,1.55401816,87.295,87.251,23.8034]
["bitfinex","SOLUSD",1646589728314,1.55401816,87.294,87.251,23.8034]
["bitfinex","SOLUSD",1646589728515,1.55401816,87.291,87.251,23.8034]
["bitfinex","SOLUSD",1646589728716,1.55401816,87.29,87.251,23.8034]
["bitfinex","SOLUSD",1646589728915,1.55401816,87.293,87.251,23.8034]
["bitfinex","SOLUSD",1646589730121,1.55401816,87.288,87.25,13.78]
["bitfinex","SOLUSD",1646589730518,1.55401816,87.287,87.25,13.78]
["bitfinex","SOLUSD",1646589730919,1.55401816,87.288,87.25,30.9765]
["bitfinex","SOLUSD",1646589731720,1.55401816,87.285,87.25,30.9765]
["bitfinex","SOLUSD",1646589731920,1.55401816,87.282,87.25,30.9765]
["bitfinex","SOLUSD",1646589732120,1.55401816,87.281,87.25,30.9765]
["bitfinex","SOLUSD",1646589732319,1.55401816,87.281,87.229,23.7596]
["bitfinex","SOLUSD",1646589732520,1.55401816,87.273,87.229,23.7596]
["bitfinex","SOLUSD",1646589732723,1.55401816,87.275,87.229,23.7596]
["bitfinex","SOLUSD",1646589732919,114.7,87.295,87.229,23.7596]
["bitfinex","SOLUSD",1646589732920,1.55401816,87.271,87.229,23.7596]
["bitfinex","SOLUSD",1646589733520,1.55401816,87.27,87.229,23.7596]
["bitfinex","SOLUSD",1646589733920,1.55401816,87.271,87.23,17.201]
["bitfinex","SOLUSD",1646589734121,1.55401816,87.27,87.23,17.201]
["bitfinex","SOLUSD",1646589734320,1.55401816,87.269,87.23,17.201]
["bitfinex","SOLUSD",1646589734519,1.55401816,87.27,87.23,17.201]
["bitfinex","SOLUSD",1646589735019,1.55401816,87.273,87.23,17.201]
["bitfinex","SOLUSD",1646589735220,1.55401816,87.27,87.23,17.201]
["bitfinex","SOLUSD",1646589735622,1.55401816,87.271,87.23,17.201]
["bitfinex","SOLUSD",1646589736220,1.55401816,87.267,87.22,30.9829]
["bitfinex","SOLUSD",1646589736720,5.731,87.266,87.22,30.9829]
["bitfinex","SOLUSD",1646589736922,24.2416,87.265,87.22,30.9829]
["bitfinex","SOLUSD",1646589737122,5.731,87.264,87.22,30.9829]
["bitfinex","SOLUSD",1646589740827,5.731,87.264,87.22,13.78]
["bitfinex","SOLUSD",1646589741029,5.731,87.264,87.19,37.70990168]
["bitfinex","SOLUSD",1646589741030,120.431,87.264,87.19,37.70990168]
["bitfinex","SOLUSD",1646589741266,114.7,87.262,87.19,23.92990168]
["bitfinex","SOLUSD",1646589741434,114.7,87.26,87.178,23.7046]
["bitfinex","SOLUSD",1646589741633,0.60382795,87.259,87.178,23.7046]
["bitfinex","SOLUSD",1646589741835,0.60382795,87.257,87.178,23.7046]
["bitfinex","SOLUSD",1646589742035,5.732,87.256,87.178,23.7046]
["bitfinex","SOLUSD",1646589742234,116.25401816,87.254,87.18,13.78]
["bitfinex","SOLUSD",1646589742433,1.55401816,87.247,87.18,13.78]
["bitfinex","SOLUSD",1646589742638,5.732,87.246,87.18,13.78]
["bitfinex","SOLUSD",1646589742840,24.6716,87.245,87.18,13.78]
["bitfinex","SOLUSD",1646589743241,17.2104,87.24,87.18,30.9901]
["bitfinex","SOLUSD",1646589743440,5.732,87.239,87.18,30.9901]
["bitfinex","SOLUSD",1646589745645,5.732,87.244,87.18,30.9901]
["bitfinex","SOLUSD",1646589748147,17.209,87.24,87.18,30.9901]
["bitfinex","SOLUSD",1646589748346,5.732,87.239,87.18,30.9901]
["bitfinex","SOLUSD",1646589754068,5.732,87.244,87.18,30.9901]
["bitfinex","SOLUSD",1646589755470,17.2095,87.24,87.18,48.5369]
["bitfinex","SOLUSD",1646589755668,5.732,87.239,87.18,48.5369]
["bitfinex","SOLUSD",1646589758070,17.2095,87.24,87.18,48.5369]
["bitfinex","SOLUSD",1646589761384,5.732,87.239,87.18,48.5369]
["bitfinex","SOLUSD",1646589761980,5.732,87.24,87.18,48.5369]
["bitfinex","SOLUSD",1646589762980,1.55401816,87.239,87.18,48.5369]
["bitfinex","SOLUSD",1646589763187,1.55401816,87.237,87.18,48.5369]
["bitfinex","SOLUSD",1646589763382,5.732,87.236,87.18,69.61835435]
["bitfinex","SOLUSD",1646589763585,1.55401816,87.243,87.181,15.90145085]
["bitfinex","SOLUSD",1646589763792,1.55401816,87.245,87.2,17.1984]
["bitfinex","SOLUSD",1646589763981,1.55401816,87.262,87.21,13.78]
["bitfinex","SOLUSD",1646589764392,5.731,87.261,87.21,13.78]
["bitfinex","SOLUSD",1646589764581,5.731,87.262,87.21,13.78]
["bitfinex","SOLUSD",1646589764782,7.28501816,87.262,87.21,13.78]
["bitfinex","SOLUSD",1646589764983,5.731,87.262,87.22,17.1986]
["bitfinex","SOLUSD",1646589765184,23.5862,87.263,87.22,30.9786]
["bitfinex","SOLUSD",1646589766486,1.55401816,87.267,87.22,30.9786]
["bitfinex","SOLUSD",1646589766686,1.55401816,87.281,87.22,46.88005085]
["bitfinex","SOLUSD",1646589767086,1.55401816,87.282,87.22,46.88005085]
["bitfinex","SOLUSD",1646589767516,1.55401816,87.283,87.22,46.88005085]
["bitfinex","SOLUSD",1646589767687,1.55401816,87.282,87.22,46.88005085]
["bitfinex","SOLUSD",1646589768485,5.73,87.281,87.22,46.88005085]
["bitfinex","SOLUSD",1646589769186,5.73,87.285,87.22,46.88005085]
["bitfinex","SOLUSD",1646589769389,5.73,87.285,87.22,30.9786]
["bitfinex","SOLUSD",1646589769590,1.55401816,87.281,87.22,30.9786]
["bitfinex","SOLUSD",1646589769888,7.28401816,87.28,87.22,30.9786]
["bitfinex","SOLUSD",1646589770491,1.55401816,87.273,87.22,30.9786]
["bitfinex","SOLUSD",1646589770690,114.7,87.279,87.22,30.9786]
["bitfinex","SOLUSD",1646589770691,1.55401816,87.271,87.22,30.9786]
["bitfinex","SOLUSD",1646589770892,7.28401816,87.27,87.22,30.9786]
["bitfinex","SOLUSD",1646589771193,5.73,87.27,87.22,30.9786]
["bitfinex","SOLUSD",1646589773394,1.55401816,87.276,87.22,30.9786]
["bitfinex","SOLUSD",1646589773696,1.55401816,87.277,87.22,30.9786]
["bitfinex","SOLUSD",1646589773894,5.73,87.276,87.22,30.9786]
["bitfinex","SOLUSD",1646589775017,5.73,87.277,87.22,30.9786]
["bitfinex","SOLUSD",1646589775217,1.55401816,87.279,87.22,30.9786]
["bitfinex","SOLUSD",1646589775516,1.55401816,87.278,87.22,30.9786]
["bitfinex","SOLUSD",1646589776319,1.55401816,87.28,87.22,30.9786]
["bitfinex","SOLUSD",1646589777518,1.55401816,87.28,87.221,5.73]
["bitfinex","SOLUSD",1646589777816,1.55401816,87.288,87.231,45.85394434]
["bitfinex","SOLUSD",1646589778018,1.55401816,87.29,87.24,13.78]
["bitfinex","SOLUSD",1646589778217,1.55401816,87.291,87.241,5.729]
["bitfinex","SOLUSD",1646589778922,1.55401816,87.292,87.241,5.729]
["bitfinex","SOLUSD",1646589779119,1.55401816,87.294,87.241,5.729]
["bitfinex","SOLUSD",1646589779318,1.55401816,87.296,87.241,5.729]
["bitfinex","SOLUSD",1646589779522,1.55401816,87.295,87.241,5.729]
["bitfinex","SOLUSD",1646589779719,1.55401816,87.297,87.241,5.729]
["bitfinex","SOLUSD",1646589780218,1.55401816,87.296,87.25,17.1937]
["bitfinex","SOLUSD",1646589780420,1.55401816,87.296,87.25,30.9737]
["bitfinex","SOLUSD",1646589780621,1.55401816,87.295,87.25,30.9737]
["bitfinex","SOLUSD",1646589780819,1.55401816,87.299,87.25,30.9737]
["bitfinex","SOLUSD",1646589781319,1.55401816,87.298,87.25,30.9737]
["bitfinex","SOLUSD",1646589782120,5.729,87.297,87.25,30.9737]
["bitfinex","SOLUSD",1646589782920,7.28301816,87.297,87.25,30.9737]
["bitfinex","SOLUSD",1646589784929,1.55401816,87.298,87.25,30.9737]
["bitfinex","SOLUSD",1646589785828,1.55401816,87.297,87.25,30.9737]
["bitfinex","SOLUSD",1646589786031,1.55401816,87.296,87.25,30.9737]
["bitfinex","SOLUSD",1646589786439,1.55401816,87.297,87.25,30.9737]
["bitfinex","SOLUSD",1646589787433,1.55401816,87.296,87.25,30.9737]
["bitfinex","SOLUSD",1646589788036,1.55401816,87.289,87.25,13.78]
["bitfinex","SOLUSD",1646589788335,1.55401816,87.284,87.23,13.78]
["bitfinex","SOLUSD",1646589788536,23.1148,87.302,87.22,13.78]
["bitfinex","SOLUSD",1646589788537,1.55401816,87.282,87.22,13.78]
["bitfinex","SOLUSD",1646589788735,1.55401816,87.275,87.201,23.8597]
["bitfinex","SOLUSD",1646589788934,17.204,87.27,87.201,23.8597]
["bitfinex","SOLUSD",1646589789137,1.55401816,87.269,87.201,23.8597]
["bitfinex","SOLUSD",1646589789335,1.55401816,87.265,87.201,23.8597]
["bitfinex","SOLUSD",1646589789535,1.55401816,87.266,87.201,23.8597]
["bitfinex","SOLUSD",1646589790135,1.55401816,87.266,87.22,17.2036]
["bitfinex","SOLUSD",1646589790637,1.55401816,87.265,87.22,17.2036]
["bitfinex","SOLUSD",1646589790837,1.55401816,87.264,87.22,17.2036]
["bitfinex","SOLUSD",1646589791037,1.55401816,87.266,87.22,17.2036]
["bitfinex","SOLUSD",1646589791437,1.55401816,87.268,87.22,17.2036]
["bitfinex","SOLUSD",1646589791837,1.55401816,87.263,87.22,17.2036]
["bitfinex","SOLUSD",1646589792439,1.55401816,87.264,87.22,30.9836]
["bitfinex","SOLUSD",1646589793239,1.55401816,87.263,87.22,17.2036]
["bitfinex","SOLUSD",1646589793438,1.55401816,87.256,87.21,17.2049]
["bitfinex","SOLUSD",1646589793639,1.55401816,87.255,87.21,17.2049]
["bitfinex","SOLUSD",1646589793841,1.55401816,87.253,87.21,17.2049]
["bitfinex","SOLUSD",1646589794247,1.55401816,87.252,87.21,17.2049]
["bitfinex","SOLUSD",1646589794650,1.55401816,87.253,87.21,17.2049]
["bitfinex","SOLUSD",1646589795042,1.55401816,87.249,87.21,17.2049]
["bitfinex","SOLUSD",1646589795444,1.55401816,87.248,87.21,17.2049]
["bitfinex","SOLUSD",1646589795844,1.55401816,87.251,87.21,17.2049]
["bitfinex","SOLUSD",1646589796043,1.55401816,87.25,87.21,17.2049]
["bitfinex","SOLUSD",1646589796646,1.55401816,87.251,87.21,17.2049]
["bitfinex","SOLUSD",1646589797247,1.55401816,87.252,87.21,17.2049]
["bitfinex","SOLUSD",1646589797448,1.55401816,87.251,87.21,17.2049]
["bitfinex","SOLUSD",1646589797647,1.55401816,87.253,87.21,17.2049]
["bitfinex","SOLUSD",1646589797851,7.28501816,87.252,87.21,17.2049]
["bitfinex","SOLUSD",1646589798048,1.55401816,87.252,87.21,17.2049]
["bitfinex","SOLUSD",1646589798447,5.731,87.251,87.21,17.2049]
["bitfinex","SOLUSD",1646589799049,5.731,87.252,87.21,17.2049]
["bitfinex","SOLUSD",1646589799249,7.28501816,87.252,87.21,17.2049]
["bitfinex","SOLUSD",1646589799451,1.55401816,87.251,87.21,17.2049]
["bitfinex","SOLUSD",1646589799649,5.731,87.25,87.21,17.2049]
["bitfinex","SOLUSD",1646589800050,5.731,87.25,87.201,23.2326]
["bitfinex","SOLUSD",1646589800250,24.1621,87.249,87.201,23.2326]
["bitfinex","SOLUSD",1646589801780,5.732,87.248,87.201,23.2326]
["bitfinex","SOLUSD",1646589804984,5.732,87.248,87.19,13.78]
["bitfinex","SOLUSD",1646589804985,120.432,87.248,87.19,17.2081]
["bitfinex","SOLUSD",1646589805184,1.55401816,87.245,87.186,24.736]
["bitfinex","SOLUSD",1646589805382,5.732,87.244,87.186,24.736]
["bitfinex","SOLUSD",1646589805584,7.28601816,87.244,87.186,24.736]
["bitfinex","SOLUSD",1646589805782,5.732,87.244,87.186,24.736]
["bitfinex","SOLUSD",1646589806184,7.28601816,87.244,87.186,24.736]
["bitfinex","SOLUSD",1646589806883,114.7,87.243,87.186,24.736]
["bitfinex","SOLUSD",1646589807087,114.7,87.239,87.186,24.736]
["bitfinex","SOLUSD",1646589807384,1.55401816,87.237,87.186,24.736]
["bitfinex","SOLUSD",1646589807586,114.7,87.235,87.16,29.68145085]
["bitfinex","SOLUSD",1646589807785,1.55401816,87.231,87.15,13.78]
["bitfinex","SOLUSD",1646589807984,114.7,87.229,87.15,13.78]
["bitfinex","SOLUSD",1646589808184,114.7,87.229,87.131,21.08145435]
["bitfinex","SOLUSD",1646589808185,114.7,87.209,87.131,21.08145435]
["bitfinex","SOLUSD",1646589808386,115.21332957,87.207,87.137,15.90145085]
["bitfinex","SOLUSD",1646589808585,5.735,87.206,87.13,13.78]
["bitfinex","SOLUSD",1646589810086,17.2193,87.19,87.14,17.2189]
["bitfinex","SOLUSD",1646589810289,5.736,87.189,87.14,17.2189]
["bitfinex","SOLUSD",1646589810488,5.736,87.206,87.14,17.2189]
["bitfinex","SOLUSD",1646589811590,24.5885,87.207,87.14,17.2189]
["bitfinex","SOLUSD",1646589811790,24.5885,87.207,87.14,30.9989]
["bitfinex","SOLUSD",1646589812194,24.5885,87.207,87.14,30.4989]
["bitfinex","SOLUSD",1646589812391,5.735,87.206,87.14,30.4989]
["bitfinex","SOLUSD",1646589819500,24.5885,87.207,87.14,30.4989]
["bitfinex","SOLUSD",1646589821928,24.5885,87.207,87.141,5.735]
["bitfinex","SOLUSD",1646589822128,24.5885,87.207,87.16,17.2147]
["bitfinex","SOLUSD",1646589823329,5.735,87.206,87.16,17.2147]
["bitfinex","SOLUSD",1646589830634,24.5885,87.207,87.16,17.2147]
["bitfinex","SOLUSD",1646589831534,26.14251816,87.207,87.16,17.2147]
["bitfinex","SOLUSD",1646589832335,24.5885,87.207,87.16,17.2147]
["bitfinex","SOLUSD",1646589832638,1.55401816,87.206,87.16,17.2147]
["bitfinex","SOLUSD",1646589833239,26.14251816,87.207,87.16,17.2147]
["bitfinex","SOLUSD",1646589833836,1.55401816,87.202,87.16,17.2147]
["bitfinex","SOLUSD",1646589835037,1.55401816,87.201,87.16,17.2147]
["bitfinex","SOLUSD",1646589835238,1.55401816,87.202,87.16,17.2147]
["bitfinex","SOLUSD",1646589835639,1.55401816,87.197,87.16,17.2147]
["bitfinex","SOLUSD",1646589835842,1.55401816,87.198,87.16,17.2147]
["bitfinex","SOLUSD",1646589836240,1.55401816,87.199,87.16,17.2147]
["bitfinex","SOLUSD",1646589836640,1.55401816,87.197,87.16,17.2147]
["bitfinex","SOLUSD",1646589836841,1.55401816,87.198,87.16,17.2147]
["bitfinex","SOLUSD",1646589837041,1.55401816,87.197,87.16,17.2147]
["bitfinex","SOLUSD",1646589837540,1.55401816,87.198,87.16,17.2147]
["bitfinex","SOLUSD",1646589837943,1.55401816,87.192,87.16,17.2147]
["bitfinex","SOLUSD",1646589839244,1.55401816,87.193,87.16,17.2147]
["bitfinex","SOLUSD",1646589839844,1.55401816,87.191,87.151,22.8148]
["bitfinex","SOLUSD",1646589841146,1.55401816,87.192,87.151,22.8148]
["bitfinex","SOLUSD",1646589844250,1.55401816,87.192,87.16,17.2151]
["bitfinex","SOLUSD",1646589848653,1.55401816,87.189,87.16,17.2151]
["bitfinex","SOLUSD",1646589850453,1.55401816,87.19,87.16,17.2151]
["bitfinex","SOLUSD",1646589850655,1.55401816,87.189,87.16,17.2151]
["bitfinex","SOLUSD",1646589852155,1.55401816,87.19,87.16,17.2151]
["bitfinex","SOLUSD",1646589853656,5.735,87.206,87.16,17.2151]
["bitfinex","SOLUSD",1646589853657,1.55401816,87.189,87.16,17.2151]
["bitfinex","SOLUSD",1646589853857,1.55401816,87.19,87.16,17.2151]
["bitfinex","SOLUSD",1646589854059,1.55401816,87.189,87.16,17.2151]
["bitfinex","SOLUSD",1646589855258,1.55401816,87.182,87.16,17.2151]
["bitfinex","SOLUSD",1646589855557,1.55401816,87.184,87.16,17.2151]
["bitfinex","SOLUSD",1646589855961,5.735,87.206,87.16,17.2151]
["bitfinex","SOLUSD",1646589855962,1.55401816,87.185,87.16,17.2151]
["bitfinex","SOLUSD",1646589856366,1.55401816,87.186,87.16,17.2151]
["bitfinex","SOLUSD",1646589857961,1.55401816,87.187,87.16,17.2151]
["bitfinex","SOLUSD",1646589858164,1.55401816,87.186,87.16,17.2151]
["bitfinex","SOLUSD",1646589858361,1.55401816,87.187,87.16,17.2151]
["bitfinex","SOLUSD",1646589860664,1.55401816,87.188,87.16,17.2151]
["bitfinex","SOLUSD",1646589862080,5.735,87.204,87.16,17.2151]
["bitfinex","SOLUSD",1646589862081,1.55401816,87.189,87.16,17.2151]
["bitfinex","SOLUSD",1646589862282,5.735,87.206,87.16,17.2151]
["bitfinex","SOLUSD",1646589862283,1.55401816,87.192,87.16,17.2151]
["bitfinex","SOLUSD",1646589862487,1.55401816,87.191,87.16,17.2151]
["bitfinex","SOLUSD",1646589862882,1.55401816,87.203,87.17,13.78]
["bitfinex","SOLUSD",1646589863083,1.55401816,87.204,87.18,17.2065]
["bitfinex","SOLUSD",1646589863282,1.55401816,87.214,87.18,30.9865]
["bitfinex","SOLUSD",1646589863482,1.55401816,87.214,87.181,22.9582]
["bitfinex","SOLUSD",1646589863882,1.55401816,87.215,87.181,22.9582]
["bitfinex","SOLUSD",1646589864083,47.0338,87.259,87.181,22.9582]
["bitfinex","SOLUSD",1646589864084,1.55401816,87.223,87.182,15.89278418]
["bitfinex","SOLUSD",1646589864285,1.55401816,87.231,87.19,17.2051]
["bitfinex","SOLUSD",1646589864486,47.0338,87.259,87.19,17.2051]
["bitfinex","SOLUSD",1646589864487,1.55401816,87.242,87.2,13.78]
["bitfinex","SOLUSD",1646589865084,1.55401816,87.243,87.2,13.78]
["bitfinex","SOLUSD",1646589865284,1.55401816,87.244,87.2,13.78]
["bitfinex","SOLUSD",1646589865487,5.732,87.243,87.21,17.2032]
["bitfinex","SOLUSD",1646589867187,5.732,87.246,87.21,17.2032]
["bitfinex","SOLUSD",1646589867588,5.732,87.251,87.21,17.2032]
["bitfinex","SOLUSD",1646589868390,5.731,87.252,87.21,17.2032]
["bitfinex","SOLUSD",1646589868791,7.28501816,87.252,87.21,17.2032]
["bitfinex","SOLUSD",1646589868991,1.55401816,87.253,87.21,17.2032]
["bitfinex","SOLUSD",1646589869192,5.731,87.252,87.21,17.2032]
["bitfinex","SOLUSD",1646589869390,5.731,87.253,87.21,17.2032]
["bitfinex","SOLUSD",1646589870691,5.731,87.256,87.21,17.2032]
["bitfinex","SOLUSD",1646589871093,5.731,87.257,87.21,17.2032]
["bitfinex","SOLUSD",1646589871299,1.55401816,87.258,87.21,17.2032]
["bitfinex","SOLUSD",1646589873597,47.0338,87.259,87.21,17.2032]
["bitfinex","SOLUSD",1646589874398,5.731,87.258,87.21,17.2032]
["bitfinex","SOLUSD",1646589877099,47.0338,87.259,87.21,17.2032]
["bitfinex","SOLUSD",1646589881604,5.731,87.258,87.21,17.2032]
["bitfinex","SOLUSD",1646589881802,5.731,87.258,87.21,30.9832]
["bitfinex","SOLUSD",1646589882604,47.0338,87.259,87.21,30.9832]
["bitfinex","SOLUSD",1646589884005,5.731,87.264,87.21,30.9832]
["bitfinex","SOLUSD",1646589884202,1.55401816,87.267,87.21,30.9832]
["bitfinex","SOLUSD",1646589884403,1.55401816,87.278,87.21,30.9832]
["bitfinex","SOLUSD",1646589884602,5.731,87.277,87.211,23.7832]
["bitfinex","SOLUSD",1646589884803,5.731,87.279,87.23,17.1973]
["bitfinex","SOLUSD",1646589885006,5.73,87.28,87.231,23.7832]
["bitfinex","SOLUSD",1646589885204,7.28401816,87.28,87.231,23.7832]
["bitfinex","SOLUSD",1646589885504,1.55401816,87.279,87.231,23.7832]
["bitfinex","SOLUSD",1646589885703,5.73,87.278,87.231,23.7832]
["bitfinex","SOLUSD",1646589886105,5.73,87.279,87.231,23.7832]
["bitfinex","SOLUSD",1646589887104,5.73,87.279,87.24,17.1976]
["bitfinex","SOLUSD",1646589888406,1.55401816,87.276,87.24,17.1976]
["bitfinex","SOLUSD",1646589888604,5.73,87.275,87.24,17.1976]
["bitfinex","SOLUSD",1646589888804,1.55401816,87.276,87.24,17.1976]
["bitfinex","SOLUSD",1646589890007,1.55401816,87.275,87.24,17.1976]
["bitfinex","SOLUSD",1646589891513,1.55401816,87.265,87.24,17.1976]
["bitfinex","SOLUSD",1646589893109,5.73,87.282,87.24,17.1976]
["bitfinex","SOLUSD",1646589893110,1.55401816,87.266,87.24,17.1976]
["bitfinex","SOLUSD",1646589893810,1.55401816,87.267,87.24,17.1976]
["bitfinex","SOLUSD",1646589894612,1.55401816,87.265,87.24,17.1976]
["bitfinex","SOLUSD",1646589895213,1.55401816,87.263,87.24,17.1976]
["bitfinex","SOLUSD",1646589897512,1.55401816,87.262,87.24,17.1976]
["bitfinex","SOLUSD",1646589900516,1.55401816,87.276,87.24,17.1976]
["bitfinex","SOLUSD",1646589900717,1.55401816,87.28,87.25,17.1944]
["bitfinex","SOLUSD",1646589901920,1.55401816,87.281,87.25,17.1944]
["bitfinex","SOLUSD",1646589902120,1.55401816,87.277,87.25,17.1944]
["bitfinex","SOLUSD",1646589902538,1.55401816,87.276,87.25,17.1944]
["bitfinex","SOLUSD",1646589903340,1.55401816,87.275,87.24,17.1988]
["bitfinex","SOLUSD",1646589903541,1.55401816,87.269,87.24,17.1988]
["bitfinex","SOLUSD",1646589903740,24.4982,87.283,87.24,17.1988]
["bitfinex","SOLUSD",1646589903741,1.55401816,87.267,87.24,17.1988]
["bitfinex","SOLUSD",1646589903940,1.55401816,87.267,87.231,23.7832]
["bitfinex","SOLUSD",1646589904142,1.55401816,87.263,87.231,23.7832]
["bitfinex","SOLUSD",1646589904540,1.55401816,87.262,87.231,23.7832]
["bitfinex","SOLUSD",1646589905342,1.55401816,87.261,87.231,23.7832]
["bitfinex","SOLUSD",1646589906544,1.55401816,87.26,87.231,23.7832]
["bitfinex","SOLUSD",1646589907643,1.55401816,87.259,87.231,23.7832]
["bitfinex","SOLUSD",1646589908443,1.55401816,87.258,87.231,23.7832]
["bitfinex","SOLUSD",1646589908643,27.58103464,87.283,87.231,23.7832]
["bitfinex","SOLUSD",1646589908644,1.55401816,87.259,87.231,23.7832]
["bitfinex","SOLUSD",1646589909046,1.55401816,87.258,87.231,23.7832]
["bitfinex","SOLUSD",1646589909648,1.55401816,87.256,87.231,23.7832]
["bitfinex","SOLUSD",1646589909945,1.55401816,87.255,87.231,23.7832]
["bitfinex","SOLUSD",1646589910546,1.55401816,87.256,87.23,17.1997]
["bitfinex","SOLUSD",1646589910746,1.55401816,87.255,87.23,17.1997]
["bitfinex","SOLUSD",1646589912252,1.55401816,87.253,87.23,17.1997]
["bitfinex","SOLUSD",1646589912649,1.55401816,87.251,87.23,17.1997]
["bitfinex","SOLUSD",1646589913250,1.55401816,87.252,87.23,17.1997]
["bitfinex","SOLUSD",1646589913452,1.55401816,87.254,87.23,17.1997]
["bitfinex","SOLUSD",1646589913850,1.55401816,87.256,87.23,17.1997]
["bitfinex","SOLUSD",1646589914252,1.55401816,87.26,87.23,17.1997]
["bitfinex","SOLUSD",1646589914551,1.55401816,87.259,87.23,17.1997]
["bitfinex","SOLUSD",1646589914754,1.55401816,87.26,87.23,17.1997]
["bitfinex","SOLUSD",1646589915252,1.55401816,87.259,87.23,17.1997]
["bitfinex","SOLUSD",1646589915455,1.55401816,87.26,87.23,17.1997]
["bitfinex","SOLUSD",1646589915653,1.55401816,87.26,87.23,30.9797]
["bitfinex","SOLUSD",1646589915853,1.55401816,87.261,87.23,17.1997]
["bitfinex","SOLUSD",1646589916055,1.55401816,87.261,87.23,30.9797]
["bitfinex","SOLUSD",1646589916253,1.55401816,87.263,87.23,30.9797]
["bitfinex","SOLUSD",1646589916455,1.55401816,87.264,87.231,23.7254]
["bitfinex","SOLUSD",1646589916655,1.55401816,87.266,87.24,17.1962]
["bitfinex","SOLUSD",1646589917461,1.55401816,87.267,87.24,17.1962]
["bitfinex","SOLUSD",1646589917659,1.55401816,87.266,87.24,17.1962]
["bitfinex","SOLUSD",1646589918060,1.55401816,87.267,87.24,17.1962]
["bitfinex","SOLUSD",1646589918263,1.55401816,87.27,87.24,17.1962]
["bitfinex","SOLUSD",1646589919061,1.55401816,87.27,87.24,30.9762]
["bitfinex","SOLUSD",1646589922164,1.55401816,87.271,87.24,30.9762]
["bitfinex","SOLUSD",1646589922366,1.55401816,87.27,87.24,30.9762]
["bitfinex","SOLUSD",1646589924468,1.55401816,87.271,87.24,30.9762]
["bitfinex","SOLUSD",1646589924969,1.55401816,87.27,87.24,30.9762]
["bitfinex","SOLUSD",1646589925167,5.73,87.288,87.24,30.9762]
["bitfinex","SOLUSD",1646589925168,1.55401816,87.271,87.24,30.9762]
["bitfinex","SOLUSD",1646589929372,1.55401816,87.27,87.24,30.9762]
["bitfinex","SOLUSD",1646589930372,1.55401816,87.267,87.24,30.9762]
["bitfinex","SOLUSD",1646589930973,1.55401816,87.267,87.24,13.78]
["bitfinex","SOLUSD",1646589931176,1.55401816,87.259,87.21,13.78]
["bitfinex","SOLUSD",1646589931374,1.55401816,87.256,87.2,13.78]
["bitfinex","SOLUSD",1646589931781,1.55401816,87.255,87.2,13.78]
["bitfinex","SOLUSD",1646589932073,1.55401816,87.256,87.2,13.78]
["bitfinex","SOLUSD",1646589932476,1.55401816,87.255,87.2,13.78]
["bitfinex","SOLUSD",1646589933174,5.732,87.274,87.2,13.78]
["bitfinex","SOLUSD",1646589933175,1.55401816,87.254,87.21,17.2036]
["bitfinex","SOLUSD",1646589933374,1.55401816,87.254,87.211,24.4848]
["bitfinex","SOLUSD",1646589933673,1.55401816,87.255,87.211,24.4848]
["bitfinex","SOLUSD",1646589934279,1.55401816,87.255,87.22,17.2006]
["bitfinex","SOLUSD",1646589937199,1.55401816,87.256,87.22,17.2006]
["bitfinex","SOLUSD",1646589937399,1.55401816,87.255,87.22,17.2006]
["bitfinex","SOLUSD",1646589938998,1.55401816,87.254,87.22,17.2006]
["bitfinex","SOLUSD",1646589943404,1.55401816,87.255,87.22,17.2006]
["bitfinex","SOLUSD",1646589944004,1.55401816,87.254,87.22,17.2006]
["bitfinex","SOLUSD",1646589944407,1.55401816,87.254,87.211,24.4848]
["bitfinex","SOLUSD",1646589944607,1.55401816,87.249,87.211,24.4848]
["bitfinex","SOLUSD",1646589945208,1.55401816,87.244,87.211,24.4848]
["bitfinex","SOLUSD",1646589945607,1.55401816,87.245,87.211,24.4848]
["bitfinex","SOLUSD",1646589945808,1.55401816,87.246,87.211,24.4848]
["bitfinex","SOLUSD",1646589946208,1.55401816,87.246,87.22,17.2028]
["bitfinex","SOLUSD",1646589946408,1.55401816,87.247,87.22,17.2028]
["bitfinex","SOLUSD",1646589946809,1.55401816,87.246,87.22,17.2028]
["bitfinex","SOLUSD",1646589947008,1.55401816,87.25,87.22,17.2028]
["bitfinex","SOLUSD",1646589947411,1.55401816,87.251,87.22,17.2028]
["bitfinex","SOLUSD",1646589948211,1.55401816,87.25,87.22,17.2028]
["bitfinex","SOLUSD",1646589948411,1.55401816,87.251,87.22,17.2028]
["bitfinex","SOLUSD",1646589949413,1.55401816,87.25,87.22,17.2028]
["bitfinex","SOLUSD",1646589950514,1.55401816,87.251,87.22,17.2028]
["bitfinex","SOLUSD",1646589951213,1.55401816,87.247,87.211,24.4848]
["bitfinex","SOLUSD",1646589952316,1.55401816,87.248,87.211,24.4848]
["bitfinex","SOLUSD",1646589953414,1.55401816,87.247,87.211,24.4848]
["bitfinex","SOLUSD",1646589954015,1.55401816,87.246,87.211,24.4848]
["bitfinex","SOLUSD",1646589954717,1.55401816,87.248,87.211,24.4848]
["bitfinex","SOLUSD",1646589954916,5.732,87.247,87.211,24.4848]
["bitfinex","SOLUSD",1646589955317,1.55401816,87.245,87.211,24.4848]
["bitfinex","SOLUSD",1646589956515,1.55401816,87.247,87.211,24.4848]
["bitfinex","SOLUSD",1646589957318,1.55401816,87.245,87.211,24.4848]
["bitfinex","SOLUSD",1646589957517,1.55401816,87.245,87.22,17.203]
["bitfinex","SOLUSD",1646589959418,1.55401816,87.242,87.22,17.203]
["bitfinex","SOLUSD",1646589960621,1.55401816,87.244,87.22,17.203]
["bitfinex","SOLUSD",1646589960819,1.55401816,87.245,87.22,17.203]
["bitfinex","SOLUSD",1646589961320,1.55401816,87.253,87.22,17.203]
["bitfinex","SOLUSD",1646589961520,1.55401816,87.261,87.23,13.78]
["bitfinex","SOLUSD",1646589961720,1.55401816,87.261,87.24,17.1965]
["bitfinex","SOLUSD",1646589961919,1.55401816,87.266,87.24,17.1965]
["bitfinex","SOLUSD",1646589962122,1.55401816,87.267,87.24,17.1965]
["bitfinex","SOLUSD",1646589963021,29.0436,87.276,87.24,17.1965]
["bitfinex","SOLUSD",1646589963022,1.55401816,87.268,87.24,17.1965]
["bitfinex","SOLUSD",1646589963422,1.55401816,87.274,87.24,30.9765]
["bitfinex","SOLUSD",1646589964423,1.55401816,87.277,87.24,30.9765]
["bitfinex","SOLUSD",1646589967123,1.55401816,87.278,87.24,30.9765]
["bitfinex","SOLUSD",1646589967324,1.55401816,87.279,87.24,30.9411841]
["bitfinex","SOLUSD",1646589967525,1.55401816,87.279,87.241,23.5786]
["bitfinex","SOLUSD",1646589967925,1.55401816,87.277,87.241,23.5786]
["bitfinex","SOLUSD",1646589968124,1.55401816,87.277,87.25,17.1968]
["bitfinex","SOLUSD",1646589968926,1.55401816,87.278,87.25,17.1968]
["bitfinex","SOLUSD",1646589970125,5.729,87.277,87.25,17.1968]
["bitfinex","SOLUSD",1646589971327,5.729,87.278,87.25,17.1968]
["bitfinex","SOLUSD",1646589971726,7.28301816,87.278,87.25,17.1968]
["bitfinex","SOLUSD",1646589972127,5.729,87.278,87.25,17.1968]
["bitfinex","SOLUSD",1646589972326,7.28301816,87.278,87.25,17.1968]
["bitfinex","SOLUSD",1646589972527,1.55401816,87.278,87.25,17.1968]
["bitfinex","SOLUSD",1646589973529,1.55401816,87.279,87.25,17.1968]
["bitfinex","SOLUSD",1646589975132,1.55401816,87.28,87.25,17.1968]
["bitfinex","SOLUSD",1646589975331,1.55401816,87.279,87.25,17.1968]
["bitfinex","SOLUSD",1646589977653,1.55401816,87.278,87.25,17.1968]
["bitfinex","SOLUSD",1646589978456,1.55401816,87.279,87.25,17.1968]
["bitfinex","SOLUSD",1646589979056,1.55401816,87.278,87.25,17.1968]
["bitfinex","SOLUSD",1646589980557,1.55401816,87.279,87.25,17.1968]
["bitfinex","SOLUSD",1646589981155,1.55401816,87.28,87.25,17.1968]
["bitfinex","SOLUSD",1646589981755,1.55401816,87.281,87.25,17.1968]
["bitfinex","SOLUSD",1646589982358,1.55401816,87.28,87.25,17.1968]
["bitfinex","SOLUSD",1646589983962,1.55401816,87.282,87.25,17.1968]
["bitfinex","SOLUSD",1646589984362,5.729,87.297,87.25,17.1968]
["bitfinex","SOLUSD",1646589984363,1.55401816,87.279,87.25,17.1968]
["bitfinex","SOLUSD",1646589986364,1.55401816,87.275,87.25,17.1968]
["bitfinex","SOLUSD",1646589987366,1.55401816,87.273,87.25,17.1968]
["bitfinex","SOLUSD",1646589987566,1.55401816,87.274,87.25,17.1968]
["bitfinex","SOLUSD",1646589987766,1.55401816,87.272,87.25,17.1968]
["bitfinex","SOLUSD",1646589988568,1.55401816,87.265,87.25,17.1968]
["bitfinex","SOLUSD",1646589990570,22.6119,87.288,87.25,17.1968]
["bitfinex","SOLUSD",1646589990571,1.55401816,87.263,87.25,17.1968]
["bitfinex","SOLUSD",1646589991274,1.55401816,87.262,87.24,17.1981]
["bitfinex","SOLUSD",1646589991471,1.55401816,87.264,87.213,24.2525]
["bitfinex","SOLUSD",1646589991673,1.55401816,87.256,87.213,24.2525]
["bitfinex","SOLUSD",1646589991872,1.55401816,87.253,87.213,24.2525]
["bitfinex","SOLUSD",1646589992073,1.55401816,87.255,87.213,24.2525]
["bitfinex","SOLUSD",1646589992272,1.55401816,87.254,87.213,24.2525]
["bitfinex","SOLUSD",1646589992873,1.55401816,87.253,87.213,24.2525]
["bitfinex","SOLUSD",1646589993276,1.55401816,87.253,87.22,17.2024]
["bitfinex","SOLUSD",1646589994874,1.55401816,87.255,87.22,17.2024]
["bitfinex","SOLUSD",1646589996878,1.55401816,87.256,87.22,17.2024]
["bitfinex","SOLUSD",1646589998478,1.55401816,87.257,87.22,17.2024]
["bitfinex","SOLUSD",1646589998880,1.55401816,87.258,87.22,30.9824]
["bitfinex","SOLUSD",1646589999081,1.55401816,87.26,87.22,30.9824]
["bitfinex","SOLUSD",1646590000681,1.55401816,87.259,87.22,30.9824]
["bitfinex","SOLUSD",1646590000884,1.55401816,87.26,87.22,30.9824]
["bitfinex","SOLUSD",1646590001181,1.55401816,87.259,87.22,30.9824]
["bitfinex","SOLUSD",1646590001581,5.731,87.272,87.22,30.9824]
["bitfinex","SOLUSD",1646590001582,1.55401816,87.26,87.22,30.9824]
["bitfinex","SOLUSD",1646590002184,1.55401816,87.259,87.22,30.9824]
["bitfinex","SOLUSD",1646590003683,1.55401816,87.26,87.22,30.9824]
["bitfinex","SOLUSD",1646590005184,1.55401816,87.259,87.22,30.9824]
["bitfinex","SOLUSD",1646590006987,1.55401816,87.26,87.22,30.9824]
["bitfinex","SOLUSD",1646590008988,1.55401816,87.259,87.22,30.9824]
["bitfinex","SOLUSD",1646590009690,1.55401816,87.26,87.22,30.9824]
["bitfinex","SOLUSD",1646590010990,1.55401816,87.259,87.22,30.9824]
["bitfinex","SOLUSD",1646590011909,1.55401816,87.26,87.22,30.9824]
["bitfinex","SOLUSD",1646590012711,1.55401816,87.259,87.22,30.9824]
["bitfinex","SOLUSD",1646590014012,1.55401816,87.258,87.22,30.9824]
["bitfinex","SOLUSD",1646590015917,1.55401816,87.257,87.22,30.9824]
["bitfinex","SOLUSD",1646590017820,1.55401816,87.256,87.22,30.9824]
["bitfinex","SOLUSD",1646590020028,24.9171,87.273,87.22,30.9824]
["bitfinex","SOLUSD",1646590020029,1.55401816,87.253,87.22,30.9824]
["bitfinex","SOLUSD",1646590021426,1.55401816,87.254,87.22,30.9824]
["bitfinex","SOLUSD",1646590025333,1.55401816,87.253,87.22,30.9824]
["bitfinex","SOLUSD",1646590025532,1.55401816,87.25,87.213,24.2525]
["bitfinex","SOLUSD",1646590026033,1.55401816,87.236,87.205,17.1477]
["bitfinex","SOLUSD",1646590026233,1.55401816,87.235,87.205,17.1477]
["bitfinex","SOLUSD",1646590027034,1.55401816,87.234,87.205,17.1477]
["bitfinex","SOLUSD",1646590027234,1.55401816,87.233,87.205,17.1477]
["bitfinex","SOLUSD",1646590027635,1.55401816,87.231,87.205,17.1477]
["bitfinex","SOLUSD",1646590028134,1.55401816,87.23,87.205,17.1477]
["bitfinex","SOLUSD",1646590028535,1.55401816,87.237,87.205,17.1477]
["bitfinex","SOLUSD",1646590028734,1.55401816,87.238,87.205,17.1477]
["bitfinex","SOLUSD",1646590028934,1.55401816,87.239,87.205,17.1477]
["bitfinex","SOLUSD",1646590029635,1.55401816,87.239,87.21,17.2043]
["bitfinex","SOLUSD",1646590031136,1.55401816,87.24,87.21,17.2043]
["bitfinex","SOLUSD",1646590031538,1.55401816,87.241,87.21,17.2043]
["bitfinex","SOLUSD",1646590033642,1.55401816,87.243,87.21,17.2043]
["bitfinex","SOLUSD",1646590034142,1.55401816,87.242,87.21,17.2043]
["bitfinex","SOLUSD",1646590034345,17.2014,87.28,87.21,17.2043]
["bitfinex","SOLUSD",1646590034346,1.55401816,87.247,87.21,17.2043]
["bitfinex","SOLUSD",1646590034543,1.55401816,87.256,87.23,17.1988]
["bitfinex","SOLUSD",1646590034744,1.55401816,87.258,87.23,17.1988]
["bitfinex","SOLUSD",1646590035347,1.55401816,87.259,87.23,17.1988]
["bitfinex","SOLUSD",1646590035645,1.55401816,87.262,87.23,17.1988]
["bitfinex","SOLUSD",1646590035844,23.4754,87.271,87.23,17.1988]
["bitfinex","SOLUSD",1646590035845,1.55401816,87.263,87.23,17.1988]
["bitfinex","SOLUSD",1646590036046,1.55401816,87.264,87.23,17.1988]
["bitfinex","SOLUSD",1646590036244,1.55401816,87.261,87.23,17.1988]
["bitfinex","SOLUSD",1646590037044,1.55401816,87.262,87.23,17.1988]
["bitfinex","SOLUSD",1646590037564,1.55401816,87.261,87.23,17.1988]
["bitfinex","SOLUSD",1646590038165,1.55401816,87.262,87.23,17.1988]
["bitfinex","SOLUSD",1646590038366,1.55401816,87.27,87.23,30.9788]
["bitfinex","SOLUSD",1646590038766,23.4754,87.271,87.23,30.9788]
["bitfinex","SOLUSD",1646590038966,29.2054,87.271,87.23,30.9788]
["bitfinex","SOLUSD",1646590039666,23.4754,87.271,87.23,30.9788]
["bitfinex","SOLUSD",1646590041368,23.4754,87.271,87.23,48.3906]
["bitfinex","SOLUSD",1646590047772,23.4754,87.271,87.23,30.9788]
["bitfinex","SOLUSD",1646590055778,23.4754,87.271,87.24,17.1976]
["bitfinex","SOLUSD",1646590057281,23.4754,87.271,87.24,30.9776]
["bitfinex","SOLUSD",1646590058483,1.55401816,87.288,87.25,17.1881]
["bitfinex","SOLUSD",1646590058683,1.55401816,87.298,87.26,13.78]
["bitfinex","SOLUSD",1646590058881,7.28201816,87.305,87.26,13.78]
["bitfinex","SOLUSD",1646590059081,25.83421816,87.306,87.26,13.78]
["bitfinex","SOLUSD",1646590059283,24.2802,87.306,87.26,13.78]
["bitfinex","SOLUSD",1646590059481,24.2802,87.306,87.27,17.1894]
["bitfinex","SOLUSD",1646590059681,24.2802,87.306,87.27,30.9694]
["bitfinex","SOLUSD",1646590060082,1.55401816,87.314,87.271,114.7]
["bitfinex","SOLUSD",1646590060282,1.55401816,87.333,87.272,4.05731966]
["bitfinex","SOLUSD",1646590060484,1.55401816,87.352,87.282,5.78717527]
["bitfinex","SOLUSD",1646590060683,1.55401816,87.365,87.292,4.54053215]
["bitfinex","SOLUSD",1646590060884,1.55401816,87.37,87.301,114.7]
["bitfinex","SOLUSD",1646590061085,1.55401816,87.375,87.311,114.7]
["bitfinex","SOLUSD",1646590061283,1.55401816,87.375,87.313,114.7]
["bitfinex","SOLUSD",1646590061483,5.724,87.374,87.314,5.724]
["bitfinex","SOLUSD",1646590061683,1.55401816,87.375,87.314,5.724]
["bitfinex","SOLUSD",1646590061684,1.55401816,87.379,87.331,114.7]
["bitfinex","SOLUSD",1646590061882,5.724,87.395,87.34,13.78]
["bitfinex","SOLUSD",1646590061883,1.55401816,87.382,87.34,13.78]
["bitfinex","SOLUSD",1646590062083,5.723,87.381,87.34,13.78]
["bitfinex","SOLUSD",1646590062284,5.723,87.395,87.341,172.66618569]
["bitfinex","SOLUSD",1646590062682,5.722,87.406,87.35,17.1727]
["bitfinex","SOLUSD",1646590062882,5.722,87.406,87.36,13.78]
["bitfinex","SOLUSD",1646590064285,5.722,87.406,87.37,17.1712]
["bitfinex","SOLUSD",1646590064687,5.721,87.42,87.37,17.1712]
["bitfinex","SOLUSD",1646590064986,5.721,87.422,87.36,13.78]
["bitfinex","SOLUSD",1646590065187,7.27501816,87.422,87.36,13.78]
["bitfinex","SOLUSD",1646590065386,7.27501816,87.422,87.36,30.9534]
["bitfinex","SOLUSD",1646590065584,5.721,87.422,87.36,30.9534]
["bitfinex","SOLUSD",1646590065785,5.721,87.426,87.36,30.9534]
["bitfinex","SOLUSD",1646590065984,17.1744,87.42,87.36,13.78]
["bitfinex","SOLUSD",1646590066386,120.421,87.419,87.36,13.78]
["bitfinex","SOLUSD",1646590066587,1.55401816,87.416,87.34,13.78]
["bitfinex","SOLUSD",1646590066790,114.7,87.414,87.34,13.78]
["bitfinex","SOLUSD",1646590067086,114.7,87.409,87.307,21.88621422]
["bitfinex","SOLUSD",1646590067291,114.7,87.389,87.3,13.78]
["bitfinex","SOLUSD",1646590067488,5.724,87.388,87.3,13.78]
["bitfinex","SOLUSD",1646590067686,114.7,87.387,87.29,13.78]
["bitfinex","SOLUSD",1646590067887,5.724,87.386,87.29,13.78]
["bitfinex","SOLUSD",1646590068287,114.7,87.379,87.29,13.78]
["bitfinex","SOLUSD",1646590068588,5.724,87.378,87.29,13.78]
["bitfinex","SOLUSD",1646590069590,114.7,87.369,87.29,13.78]
["bitfinex","SOLUSD",1646590069790,5.724,87.368,87.29,13.78]
["bitfinex","SOLUSD",1646590069992,6.85,87.368,87.29,13.78]
["bitfinex","SOLUSD",1646590070191,5.724,87.367,87.29,13.78]
["bitfinex","SOLUSD",1646590070591,114.7,87.378,87.29,13.78]
["bitfinex","SOLUSD",1646590070592,5.724,87.377,87.29,13.78]
["bitfinex","SOLUSD",1646590070992,5.724,87.384,87.292,28.38755814]
["bitfinex","SOLUSD",1646590071399,17.1845,87.37,87.3,13.78]
["bitfinex","SOLUSD",1646590071594,5.724,87.369,87.3,13.78]
["bitfinex","SOLUSD",1646590072593,5.724,87.369,87.292,28.38755814]
["bitfinex","SOLUSD",1646590072793,5.724,87.369,87.3,13.78]
["bitfinex","SOLUSD",1646590074294,2.9736719,87.369,87.3,13.78]
["bitfinex","SOLUSD",1646590074494,117.6736719,87.369,87.3,13.78]
["bitfinex","SOLUSD",1646590074693,117.6736719,87.369,87.301,5.725]
["bitfinex","SOLUSD",1646590075093,2.9736719,87.369,87.301,5.725]
["bitfinex","SOLUSD",1646590075294,117.6736719,87.369,87.301,5.725]
["bitfinex","SOLUSD",1646590075494,2.9736719,87.369,87.301,5.725]
["bitfinex","SOLUSD",1646590076600,5.724,87.379,87.301,5.725]
["bitfinex","SOLUSD",1646590076796,5.724,87.387,87.301,5.725]
["bitfinex","SOLUSD",1646590076996,5.724,87.388,87.301,34.11255814]
["bitfinex","SOLUSD",1646590077497,1.55401816,87.387,87.301,34.11255814]
["bitfinex","SOLUSD",1646590077696,5.724,87.386,87.301,34.11255814]
["bitfinex","SOLUSD",1646590078097,17.1824,87.38,87.301,34.11255814]
["bitfinex","SOLUSD",1646590078397,5.724,87.379,87.301,148.81255814]
["bitfinex","SOLUSD",1646590078598,5.724,87.379,87.301,170.69877236]
["bitfinex","SOLUSD",1646590078816,5.724,87.386,87.301,170.69877236]
["bitfinex","SOLUSD",1646590079017,5.724,87.388,87.301,170.69877236]
["bitfinex","SOLUSD",1646590079518,1.55401816,87.415,87.313,114.7]
["bitfinex","SOLUSD",1646590079716,1.55401816,87.421,87.321,114.7]
["bitfinex","SOLUSD",1646590079917,1.55401816,87.42,87.321,114.7]
["bitfinex","SOLUSD",1646590080117,5.722,87.419,87.323,114.7]
["bitfinex","SOLUSD",1646590080517,5.722,87.419,87.325,114.7]
["bitfinex","SOLUSD",1646590080719,5.722,87.419,87.341,55.02449117]
["bitfinex","SOLUSD",1646590080919,5.722,87.421,87.341,55.02449117]
["bitfinex","SOLUSD",1646590081321,5.722,87.422,87.341,55.02449117]
["bitfinex","SOLUSD",1646590081518,5.722,87.422,87.342,28.38755814]
["bitfinex","SOLUSD",1646590081717,5.722,87.423,87.342,28.38755814]
["bitfinex","SOLUSD",1646590082717,1.55401816,87.42,87.342,28.38755814]
["bitfinex","SOLUSD",1646590082917,5.722,87.419,87.342,28.38755814]
["bitfinex","SOLUSD",1646590083318,7.27601816,87.419,87.342,28.38755814]
["bitfinex","SOLUSD",1646590084521,5.722,87.419,87.342,28.38755814]
["bitfinex","SOLUSD",1646590084718,1.55401816,87.417,87.34,13.78]
["bitfinex","SOLUSD",1646590084919,5.722,87.416,87.34,13.78]
["bitfinex","SOLUSD",1646590085319,7.27601816,87.416,87.34,13.78]
["bitfinex","SOLUSD",1646590085722,1.55401816,87.407,87.34,13.78]
["bitfinex","SOLUSD",1646590085920,5.722,87.406,87.34,13.78]
["bitfinex","SOLUSD",1646590086121,1.55401816,87.403,87.34,30.9543]
["bitfinex","SOLUSD",1646590086326,1.55401816,87.407,87.34,30.9543]
["bitfinex","SOLUSD",1646590086528,1.55401816,87.404,87.34,13.78]
["bitfinex","SOLUSD",1646590086827,1.55401816,87.4,87.34,13.78]
["bitfinex","SOLUSD",1646590087427,1.55401816,87.4,87.34,30.9546]
["bitfinex","SOLUSD",1646590088230,1.55401816,87.401,87.34,30.9546]
["bitfinex","SOLUSD",1646590088632,1.55401816,87.386,87.34,30.9546]
["bitfinex","SOLUSD",1646590088832,1.55401816,87.387,87.34,30.9546]
["bitfinex","SOLUSD",1646590089030,1.55401816,87.383,87.34,30.9546]
["bitfinex","SOLUSD",1646590089233,1.55401816,87.383,87.341,28.38755814]
["bitfinex","SOLUSD",1646590089432,1.55401816,87.383,87.34,13.78]
["bitfinex","SOLUSD",1646590089831,1.55401816,87.382,87.34,13.78]
["bitfinex","SOLUSD",1646590090832,1.55401816,87.384,87.341,28.38755814]
["bitfinex","SOLUSD",1646590091034,1.55401816,87.385,87.341,28.38755814]
["bitfinex","SOLUSD",1646590091433,1.55401816,87.386,87.341,28.38755814]
["bitfinex","SOLUSD",1646590092239,5.723,87.406,87.341,28.38755814]
["bitfinex","SOLUSD",1646590092240,1.55401816,87.385,87.341,28.38755814]
["bitfinex","SOLUSD",1646590092535,1.55401816,87.387,87.341,28.38755814]
["bitfinex","SOLUSD",1646590092737,1.55401816,87.388,87.341,28.38755814]
["bitfinex","SOLUSD",1646590092938,1.55401816,87.387,87.35,17.1727]
["bitfinex","SOLUSD",1646590093137,1.55401816,87.387,87.35,30.9527]
["bitfinex","SOLUSD",1646590093943,1.55401816,87.388,87.35,30.9527]
["bitfinex","SOLUSD",1646590095240,1.55401816,87.387,87.35,30.9527]
["bitfinex","SOLUSD",1646590095842,1.55401816,87.386,87.35,30.9527]
["bitfinex","SOLUSD",1646590096340,1.55401816,87.386,87.35,13.78]
["bitfinex","SOLUSD",1646590096541,1.55401816,87.385,87.35,13.78]
["bitfinex","SOLUSD",1646590096742,1.55401816,87.387,87.35,13.78]
["bitfinex","SOLUSD",1646590098445,1.55401816,87.386,87.35,30.953]
["bitfinex","SOLUSD",1646590099045,1.55401816,87.387,87.35,30.953]
["bitfinex","SOLUSD",1646590099446,1.55401816,87.388,87.35,30.953]
["bitfinex","SOLUSD",1646590099946,1.55401816,87.387,87.35,30.953]
["bitfinex","SOLUSD",1646590100146,1.55401816,87.387,87.35,13.78]
["bitfinex","SOLUSD",1646590100546,1.55401816,87.386,87.35,13.78]
["bitfinex","SOLUSD",1646590100748,1.55401816,87.387,87.35,13.78]
["bitfinex","SOLUSD",1646590101148,1.55401816,87.386,87.35,13.78]
["bitfinex","SOLUSD",1646590101549,1.55401816,87.385,87.35,13.78]
["bitfinex","SOLUSD",1646590101949,1.55401816,87.384,87.35,13.78]
["bitfinex","SOLUSD",1646590102550,1.55401816,87.384,87.35,30.9532]
["bitfinex","SOLUSD",1646590102949,1.55401816,87.384,87.35,13.78]
["bitfinex","SOLUSD",1646590103549,1.55401816,87.385,87.35,13.78]
["bitfinex","SOLUSD",1646590104051,1.55401816,87.384,87.35,13.78]
["bitfinex","SOLUSD",1646590104649,1.55401816,87.38,87.35,13.78]
["bitfinex","SOLUSD",1646590104853,1.55401816,87.38,87.35,30.9528]
["bitfinex","SOLUSD",1646590105267,1.55401816,87.381,87.35,30.9528]
["bitfinex","SOLUSD",1646590105470,1.55401816,87.381,87.351,28.3628805]
["bitfinex","SOLUSD",1646590106069,1.55401816,87.381,87.35,30.9528]
["bitfinex","SOLUSD",1646590106471,1.55401816,87.38,87.35,30.6693]
["bitfinex","SOLUSD",1646590106670,1.55401816,87.381,87.35,30.6693]
["bitfinex","SOLUSD",1646590107480,1.55401816,87.373,87.35,30.6693]
["bitfinex","SOLUSD",1646590107671,1.55401816,87.373,87.35,13.78]
["bitfinex","SOLUSD",1646590108171,1.55401816,87.373,87.35,30.9532]
["bitfinex","SOLUSD",1646590108571,1.55401816,87.372,87.35,30.9532]
["bitfinex","SOLUSD",1646590108871,1.55401816,87.373,87.35,30.9532]
["bitfinex","SOLUSD",1646590109473,1.55401816,87.374,87.35,30.9532]
["bitfinex","SOLUSD",1646590109672,1.55401816,87.376,87.35,30.9532]
["bitfinex","SOLUSD",1646590110473,1.55401816,87.376,87.35,13.78]
["bitfinex","SOLUSD",1646590110873,1.55401816,87.377,87.35,13.78]
["bitfinex","SOLUSD",1646590111673,1.55401816,87.378,87.35,13.78]
["bitfinex","SOLUSD",1646590112075,1.55401816,87.378,87.35,30.953]
["bitfinex","SOLUSD",1646590112274,1.55401816,87.378,87.35,13.78]
["bitfinex","SOLUSD",1646590112678,1.55401816,87.377,87.35,13.78]
["bitfinex","SOLUSD",1646590113577,1.55401816,87.376,87.35,13.78]
["bitfinex","SOLUSD",1646590119083,1.55401816,87.375,87.35,13.78]
["bitfinex","SOLUSD",1646590119485,1.55401816,87.375,87.35,30.9537]
["bitfinex","SOLUSD",1646590119685,1.55401816,87.375,87.35,13.78]
["bitfinex","SOLUSD",1646590120485,6.26119043,87.397,87.219,372.9231]
["bitfinex","SOLUSD",1646590120486,1.55401816,87.372,87.324,28.3628805]
["bitfinex","SOLUSD",1646590120685,1.55401816,87.37,87.33,13.78]
["bitfinex","SOLUSD",1646590121285,1.55401816,87.369,87.33,13.78]
["bitfinex","SOLUSD",1646590121685,1.55401816,87.368,87.33,13.78]
["bitfinex","SOLUSD",1646590121886,1.55401816,87.369,87.33,13.78]
["bitfinex","SOLUSD",1646590122285,1.55401816,87.369,87.331,28.3628805]
["bitfinex","SOLUSD",1646590123687,1.55401816,87.37,87.331,28.3628805]
["bitfinex","SOLUSD",1646590124093,1.55401816,87.369,87.331,28.3628805]
["bitfinex","SOLUSD",1646590124288,1.55401816,87.369,87.331,50.24909472]
["bitfinex","SOLUSD",1646590124488,1.55401816,87.369,87.34,17.1754]
["bitfinex","SOLUSD",1646590124688,1.55401816,87.369,87.34,30.9554]
["bitfinex","SOLUSD",1646590124888,1.55401816,87.37,87.34,59.3182805]
["bitfinex","SOLUSD",1646590125090,1.55401816,87.371,87.34,59.3182805]
["bitfinex","SOLUSD",1646590125790,1.55401816,87.37,87.34,59.3182805]
["bitfinex","SOLUSD",1646590126190,1.55401816,87.371,87.34,13.78]
["bitfinex","SOLUSD",1646590126492,1.55401816,87.37,87.34,13.78]
["bitfinex","SOLUSD",1646590126690,1.55401816,87.369,87.34,13.78]
["bitfinex","SOLUSD",1646590127792,1.55401816,87.371,87.34,59.3180805]
["bitfinex","SOLUSD",1646590128193,1.55401816,87.373,87.341,21.88621422]
["bitfinex","SOLUSD",1646590128596,1.55401816,87.373,87.342,28.3628805]
["bitfinex","SOLUSD",1646590128792,1.55401816,87.373,87.35,17.1734]
["bitfinex","SOLUSD",1646590128994,1.55401816,87.373,87.36,13.78]
["bitfinex","SOLUSD",1646590129293,1.55401816,87.377,87.36,13.78]
["bitfinex","SOLUSD",1646590129494,1.55401816,87.385,87.36,13.78]
["bitfinex","SOLUSD",1646590129892,1.55401816,87.386,87.36,13.78]
["bitfinex","SOLUSD",1646590130094,1.55401816,87.388,87.36,13.78]
["bitfinex","SOLUSD",1646590130295,1.55401816,87.388,87.36,30.9514]
["bitfinex","SOLUSD",1646590130895,1.55401816,87.387,87.36,30.9514]
["bitfinex","SOLUSD",1646590132096,1.55401816,87.388,87.36,30.9514]
["bitfinex","SOLUSD",1646590133102,1.55401816,87.388,87.361,28.3628805]
["bitfinex","SOLUSD",1646590133299,1.55401816,87.39,87.37,17.1669]
["bitfinex","SOLUSD",1646590133499,1.55401816,87.406,87.38,13.78]
["bitfinex","SOLUSD",1646590133698,1.55401816,87.406,87.39,13.78]
["bitfinex","SOLUSD",1646590134098,1.55401816,87.407,87.39,13.78]
["bitfinex","SOLUSD",1646590134300,1.55401816,87.406,87.39,13.78]
["bitfinex","SOLUSD",1646590134699,1.55401816,87.411,87.39,13.78]
["bitfinex","SOLUSD",1646590135099,1.55401816,87.411,87.39,30.9457]
["bitfinex","SOLUSD",1646590135300,1.55401816,87.411,87.391,46.33444609]
["bitfinex","SOLUSD",1646590135510,1.55401816,87.412,87.391,74.69732659]
["bitfinex","SOLUSD",1646590135703,5.72,87.454,87.391,74.69732659]
["bitfinex","SOLUSD",1646590135704,0.06230598,87.419,87.392,114.7]
["bitfinex","SOLUSD",1646590135900,3.08283464,87.446,87.392,143.0628805]
["bitfinex","SOLUSD",1646590136102,5.72,87.453,87.394,114.7]
["bitfinex","SOLUSD",1646590136300,5.719,87.463,87.401,114.7]
["bitfinex","SOLUSD",1646590136502,5.718,87.469,87.411,114.7]
["bitfinex","SOLUSD",1646590136700,5.718,87.469,87.42,13.78]
["bitfinex","SOLUSD",1646590136900,5.716,87.474,87.42,13.78]
["bitfinex","SOLUSD",1646590137299,5.716,87.474,87.43,17.1569]
["bitfinex","SOLUSD",1646590137500,5.716,87.474,87.44,13.78]
["bitfinex","SOLUSD",1646590139426,5.716,87.492,87.44,13.78]
["bitfinex","SOLUSD",1646590139623,5.716,87.494,87.44,13.78]
["bitfinex","SOLUSD",1646590140622,8.79883464,87.494,87.44,13.78]
["bitfinex","SOLUSD",1646590141024,5.716,87.494,87.44,13.78]
["bitfinex","SOLUSD",1646590141224,5.716,87.474,87.44,13.78]
["bitfinex","SOLUSD",1646590142633,24.9887,87.495,87.44,30.9359]
["bitfinex","SOLUSD",1646590142828,24.9887,87.495,87.441,28.3628805]
["bitfinex","SOLUSD",1646590143029,24.9887,87.495,87.441,39.30598761]
["bitfinex","SOLUSD",1646590143230,24.9887,87.495,87.441,50.24909472]
["bitfinex","SOLUSD",1646590143431,5.716,87.494,87.442,55.96509472]
["bitfinex","SOLUSD",1646590144030,5.716,87.494,87.443,28.3623605]
["bitfinex","SOLUSD",1646590144231,24.9887,87.495,87.444,5.716]
["bitfinex","SOLUSD",1646590144632,24.9887,87.495,87.445,28.3623605]
["bitfinex","SOLUSD",1646590144832,24.9887,87.495,87.446,5.716]
["bitfinex","SOLUSD",1646590145032,24.9887,87.495,87.46,13.78]
["bitfinex","SOLUSD",1646590145232,24.9887,87.495,87.46,30.9312]
["bitfinex","SOLUSD",1646590148033,24.9887,87.495,87.46,13.78]
["bitfinex","SOLUSD",1646590148835,24.9887,87.495,87.461,49.80861342]
["bitfinex","SOLUSD",1646590149034,24.9887,87.495,87.462,5.715]
["bitfinex","SOLUSD",1646590149337,5.716,87.519,87.461,5.715]
["bitfinex","SOLUSD",1646590149536,24.934,87.518,87.461,5.715]
["bitfinex","SOLUSD",1646590149737,5.714,87.517,87.461,5.715]
["bitfinex","SOLUSD",1646590150944,24.934,87.518,87.461,5.715]
["bitfinex","SOLUSD",1646590151342,24.934,87.518,87.47,17.1489]
["bitfinex","SOLUSD",1646590151538,24.934,87.518,87.471,5.714]
["bitfinex","SOLUSD",1646590154239,24.934,87.518,87.48,17.1472]
["bitfinex","SOLUSD",1646590154442,5.714,87.542,87.491,51.59300711]
["bitfinex","SOLUSD",1646590154641,113.4,87.585,87.491,51.59300711]
["bitfinex","SOLUSD",1646590154642,3.08283464,87.571,87.5,13.78]
["bitfinex","SOLUSD",1646590154940,5.711,87.57,87.501,5.711]
["bitfinex","SOLUSD",1646590155344,5.711,87.571,87.52,17.1355]
["bitfinex","SOLUSD",1646590155542,5.711,87.571,87.53,13.78]
["bitfinex","SOLUSD",1646590156440,5.711,87.571,87.53,21.35]
["bitfinex","SOLUSD",1646590156843,5.711,87.571,87.53,38.487]
["bitfinex","SOLUSD",1646590157043,5.711,87.571,87.53,21.35]
["bitfinex","SOLUSD",1646590157444,22.6249,87.572,87.53,21.35]
["bitfinex","SOLUSD",1646590159045,0.57373216,87.573,87.531,5.71]
["bitfinex","SOLUSD",1646590159450,0.57373216,87.573,87.54,17.1354]
["bitfinex","SOLUSD",1646590159646,0.57373216,87.573,87.55,13.78]
["bitfinex","SOLUSD",1646590160255,0.00373216,87.573,87.551,5.71]
["bitfinex","SOLUSD",1646590160448,0.00373216,87.573,87.552,114.7]
["bitfinex","SOLUSD",1646590160645,0.00373216,87.573,87.561,114.7]
["bitfinex","SOLUSD",1646590161048,0.00373216,87.573,87.562,5.708]
["bitfinex","SOLUSD",1646590161249,0.00373216,87.573,87.56,13.78]
["bitfinex","SOLUSD",1646590161451,0.00373216,87.573,87.532,5.708]
["bitfinex","SOLUSD",1646590161650,0.00373216,87.573,87.54,13.78]
["bitfinex","SOLUSD",1646590162047,0.00373216,87.573,87.541,5.71]
["bitfinex","SOLUSD",1646590162250,0.00373216,87.573,87.54,13.78]
["bitfinex","SOLUSD",1646590163449,0.00373216,87.573,87.506,5.71]
["bitfinex","SOLUSD",1646590163657,17.1456,87.57,87.51,13.78]
["bitfinex","SOLUSD",1646590163848,5.711,87.569,87.51,13.78]
["bitfinex","SOLUSD",1646590164250,5.711,87.572,87.51,13.78]
["bitfinex","SOLUSD",1646590167078,5.711,87.572,87.496,5.711]
["bitfinex","SOLUSD",1646590167278,17.1456,87.57,87.496,5.711]
["bitfinex","SOLUSD",1646590167478,126.66277036,87.569,87.496,5.711]
["bitfinex","SOLUSD",1646590167679,114.7,87.567,87.496,5.711]
["bitfinex","SOLUSD",1646590167977,5.712,87.566,87.496,5.711]
["bitfinex","SOLUSD",1646590168778,6.25098975,87.565,87.496,5.711]
["bitfinex","SOLUSD",1646590168978,5.712,87.564,87.496,5.711]
["bitfinex","SOLUSD",1646590169379,6.25098975,87.563,87.496,5.711]
["bitfinex","SOLUSD",1646590169577,3.08283464,87.57,87.496,5.711]
["bitfinex","SOLUSD",1646590169777,0.00373216,87.573,87.496,5.711]
["bitfinex","SOLUSD",1646590169778,3.08283464,87.571,87.496,5.711]
["bitfinex","SOLUSD",1646590169979,6.25098975,87.569,87.496,5.711]
["bitfinex","SOLUSD",1646590170179,5.712,87.568,87.496,5.711]
["bitfinex","SOLUSD",1646590170378,5.712,87.572,87.496,5.711]
["bitfinex","SOLUSD",1646590170580,6.25060796,87.571,87.496,5.711]
["bitfinex","SOLUSD",1646590170779,22.8572,87.57,87.496,5.711]
["bitfinex","SOLUSD",1646590170980,120.95060796,87.569,87.496,5.711]
["bitfinex","SOLUSD",1646590171178,114.7,87.567,87.496,5.711]
["bitfinex","SOLUSD",1646590171381,11.96260796,87.566,87.496,5.711]
["bitfinex","SOLUSD",1646590171581,6.25060796,87.565,87.496,5.711]
["bitfinex","SOLUSD",1646590171782,5.712,87.564,87.496,5.711]
["bitfinex","SOLUSD",1646590171980,6.25060796,87.563,87.496,5.711]
["bitfinex","SOLUSD",1646590172179,5.712,87.562,87.496,5.711]
["bitfinex","SOLUSD",1646590172379,6.25060796,87.561,87.496,5.711]
["bitfinex","SOLUSD",1646590172579,5.712,87.56,87.496,5.711]
["bitfinex","SOLUSD",1646590173380,6.25060796,87.559,87.496,5.711]
["bitfinex","SOLUSD",1646590173782,6.25060796,87.561,87.496,5.711]
["bitfinex","SOLUSD",1646590174183,6.25060796,87.562,87.496,5.711]
["bitfinex","SOLUSD",1646590174384,5.712,87.561,87.496,5.711]
["bitfinex","SOLUSD",1646590174784,6.25060796,87.56,87.496,5.711]
["bitfinex","SOLUSD",1646590175386,6.25060796,87.562,87.496,5.711]
["bitfinex","SOLUSD",1646590175585,9.3334426,87.562,87.496,5.711]
["bitfinex","SOLUSD",1646590175785,5.712,87.561,87.496,5.711]
["bitfinex","SOLUSD",1646590175985,6.25060796,87.56,87.496,5.711]
["bitfinex","SOLUSD",1646590176386,3.08283464,87.56,87.496,5.711]
["bitfinex","SOLUSD",1646590176586,3.08283464,87.559,87.496,5.711]
["bitfinex","SOLUSD",1646590176786,3.08283464,87.56,87.496,5.711]
["bitfinex","SOLUSD",1646590177687,3.08283464,87.559,87.496,5.711]
["bitfinex","SOLUSD",1646590177888,3.08283464,87.56,87.496,5.711]
["bitfinex","SOLUSD",1646590178089,5.712,87.559,87.496,5.711]
["bitfinex","SOLUSD",1646590178491,6.25060796,87.558,87.496,5.711]
["bitfinex","SOLUSD",1646590178691,5.712,87.557,87.496,5.711]
["bitfinex","SOLUSD",1646590178898,6.25060796,87.556,87.496,5.711]
["bitfinex","SOLUSD",1646590179091,5.712,87.555,87.496,5.711]
["bitfinex","SOLUSD",1646590179292,6.25060796,87.554,87.48,13.78]
["bitfinex","SOLUSD",1646590179491,3.08283464,87.546,87.48,13.78]
["bitfinex","SOLUSD",1646590179694,3.08283464,87.544,87.48,13.78]
["bitfinex","SOLUSD",1646590180093,5.713,87.543,87.48,13.78]
["bitfinex","SOLUSD",1646590180393,6.25060796,87.542,87.48,13.78]
["bitfinex","SOLUSD",1646590180692,5.713,87.541,87.48,13.78]
["bitfinex","SOLUSD",1646590181093,6.25060796,87.54,87.48,13.78]
["bitfinex","SOLUSD",1646590181293,5.713,87.539,87.48,13.78]
["bitfinex","SOLUSD",1646590181591,6.25060796,87.538,87.48,13.78]
["bitfinex","SOLUSD",1646590181791,5.713,87.537,87.48,13.78]
["bitfinex","SOLUSD",1646590182191,6.25060796,87.536,87.48,13.78]
["bitfinex","SOLUSD",1646590182395,5.713,87.535,87.48,13.78]
["bitfinex","SOLUSD",1646590182593,6.25060796,87.536,87.48,13.78]
["bitfinex","SOLUSD",1646590182793,6.25060796,87.534,87.48,13.78]
["bitfinex","SOLUSD",1646590182994,6.25060796,87.535,87.48,30.9279]
["bitfinex","SOLUSD",1646590183193,3.08283464,87.54,87.48,30.9279]
["bitfinex","SOLUSD",1646590183397,3.08283464,87.542,87.48,30.9279]
["bitfinex","SOLUSD",1646590183694,3.08283464,87.537,87.48,30.9279]
["bitfinex","SOLUSD",1646590183894,3.08283464,87.538,87.48,30.9279]
["bitfinex","SOLUSD",1646590185097,3.08283464,87.54,87.48,30.9279]
["bitfinex","SOLUSD",1646590185397,6.25060796,87.546,87.48,30.9279]
["bitfinex","SOLUSD",1646590185398,3.08283464,87.541,87.48,30.9279]
["bitfinex","SOLUSD",1646590185598,3.08283464,87.542,87.48,30.9279]
["bitfinex","SOLUSD",1646590185798,3.08283464,87.543,87.48,30.9279]
["bitfinex","SOLUSD",1646590185997,23.706,87.542,87.48,30.9279]
["bitfinex","SOLUSD",1646590186198,6.25060796,87.541,87.48,30.9279]
["bitfinex","SOLUSD",1646590186798,23.706,87.542,87.48,30.9279]
["bitfinex","SOLUSD",1646590187003,6.2511599,87.541,87.48,30.9279]
["bitfinex","SOLUSD",1646590187901,23.706,87.542,87.48,30.9279]
["bitfinex","SOLUSD",1646590188101,23.706,87.542,87.48,39.7479]
["bitfinex","SOLUSD",1646590189905,5.713,87.541,87.48,39.7479]
["bitfinex","SOLUSD",1646590190406,5.713,87.541,87.48,22.6]
["bitfinex","SOLUSD",1646590191627,6.25142326,87.54,87.48,22.6]
["bitfinex","SOLUSD",1646590191831,5.713,87.539,87.48,39.7497]
["bitfinex","SOLUSD",1646590192026,6.25142326,87.538,87.48,39.7497]
["bitfinex","SOLUSD",1646590192227,5.713,87.537,87.48,39.7497]
["bitfinex","SOLUSD",1646590192427,6.25142326,87.536,87.48,39.7497]
["bitfinex","SOLUSD",1646590192628,5.713,87.535,87.48,39.7497]
["bitfinex","SOLUSD",1646590193126,5.713,87.541,87.48,39.7497]
["bitfinex","SOLUSD",1646590193326,6.25167361,87.54,87.48,39.7497]
["bitfinex","SOLUSD",1646590193526,8.79583464,87.539,87.48,39.7497]
["bitfinex","SOLUSD",1646590193727,6.25167361,87.538,87.48,39.7497]
["bitfinex","SOLUSD",1646590193927,5.713,87.537,87.48,39.7497]
["bitfinex","SOLUSD",1646590194131,6.25167361,87.536,87.48,39.7497]
["bitfinex","SOLUSD",1646590194327,5.713,87.535,87.48,39.7497]
["bitfinex","SOLUSD",1646590194527,6.25167361,87.534,87.48,39.7497]
["bitfinex","SOLUSD",1646590194728,5.713,87.533,87.48,39.7497]
["bitfinex","SOLUSD",1646590195127,5.713,87.539,87.48,39.7497]
["bitfinex","SOLUSD",1646590195530,6.25152072,87.538,87.48,39.7497]
["bitfinex","SOLUSD",1646590195728,5.713,87.537,87.48,39.7497]
["bitfinex","SOLUSD",1646590195930,6.25152072,87.536,87.481,5.713]
["bitfinex","SOLUSD",1646590196229,3.08283464,87.539,87.491,48.44613082]
["bitfinex","SOLUSD",1646590196728,9.33435536,87.54,87.491,48.44613082]
["bitfinex","SOLUSD",1646590197128,3.08283464,87.539,87.491,48.44613082]
["bitfinex","SOLUSD",1646590197932,3.08283464,87.54,87.491,48.44613082]
["bitfinex","SOLUSD",1646590198329,3.08283464,87.539,87.491,48.44613082]
["bitfinex","SOLUSD",1646590198531,3.08283464,87.538,87.49,30.9263]
["bitfinex","SOLUSD",1646590198731,3.08283464,87.538,87.491,5.713]
["bitfinex","SOLUSD",1646590200334,6.25152072,87.541,87.491,5.713]
["bitfinex","SOLUSD",1646590200335,3.08283464,87.539,87.491,5.713]
["bitfinex","SOLUSD",1646590200533,3.08283464,87.535,87.481,5.713]
["bitfinex","SOLUSD",1646590200735,3.08283464,87.535,87.465,46.6745]
["bitfinex","SOLUSD",1646590201333,3.08283464,87.535,87.47,30.9317]
["bitfinex","SOLUSD",1646590201533,6.25152072,87.537,87.47,30.9317]
["bitfinex","SOLUSD",1646590201534,3.08283464,87.536,87.47,30.9317]
["bitfinex","SOLUSD",1646590201734,6.25152072,87.534,87.471,59.72824232]
["bitfinex","SOLUSD",1646590201933,6.25152072,87.541,87.472,5.714]
["bitfinex","SOLUSD",1646590202134,6.25152072,87.541,87.472,65.44224232]
["bitfinex","SOLUSD",1646590202334,6.25152072,87.541,87.473,25.8400554]
["bitfinex","SOLUSD",1646590202534,6.25152072,87.541,87.474,5.713]
["bitfinex","SOLUSD",1646590202735,6.25152072,87.541,87.475,114.7]
["bitfinex","SOLUSD",1646590202936,27.16773464,87.552,87.48,17.1439]
["bitfinex","SOLUSD",1646590203240,6.25015743,87.551,87.49,13.78]
["bitfinex","SOLUSD",1646590203435,6.25015743,87.551,87.491,5.712]
["bitfinex","SOLUSD",1646590204235,6.25015743,87.551,87.5,17.1428]
["bitfinex","SOLUSD",1646590204435,6.25015743,87.551,87.501,63.01257901]
["bitfinex","SOLUSD",1646590205036,24.0849,87.552,87.501,63.01257901]
["bitfinex","SOLUSD",1646590206240,24.0849,87.552,87.51,17.1425]
["bitfinex","SOLUSD",1646590206540,24.0849,87.552,87.511,5.712]
["bitfinex","SOLUSD",1646590207340,24.0849,87.552,87.52,17.1412]
["bitfinex","SOLUSD",1646590207540,3.08283464,87.566,87.521,5.711]
["bitfinex","SOLUSD",1646590207742,3.08283464,87.565,87.51,70.9171]
["bitfinex","SOLUSD",1646590208742,3.08283464,87.566,87.51,70.9171]
["bitfinex","SOLUSD",1646590209042,3.08283464,87.564,87.53,17.1426]
["bitfinex","SOLUSD",1646590209242,5.711,87.563,87.53,17.1426]
["bitfinex","SOLUSD",1646590209445,8.79383464,87.563,87.53,17.1426]
["bitfinex","SOLUSD",1646590209645,6.24986145,87.562,87.53,17.1426]
["bitfinex","SOLUSD",1646590210046,6.24986145,87.562,87.51,17.1463]
["bitfinex","SOLUSD",1646590210249,120.411,87.561,87.477,23.1366]
["bitfinex","SOLUSD",1646590210446,120.411,87.561,87.472,5.711]
["bitfinex","SOLUSD",1646590210447,3.08283464,87.551,87.472,5.711]
["bitfinex","SOLUSD",1646590210648,3.08283464,87.548,87.471,5.713]
["bitfinex","SOLUSD",1646590210959,3.08283464,87.542,87.471,5.713]
["bitfinex","SOLUSD",1646590211147,3.08283464,87.538,87.48,17.1523]
["bitfinex","SOLUSD",1646590211346,3.08283464,87.538,87.481,5.713]
["bitfinex","SOLUSD",1646590211548,5.713,87.537,87.48,17.1523]
["bitfinex","SOLUSD",1646590211746,3.08283464,87.536,87.48,17.1523]
["bitfinex","SOLUSD",1646590211949,3.08283464,87.534,87.48,17.1523]
["bitfinex","SOLUSD",1646590212146,8.79583464,87.533,87.48,17.1523]
["bitfinex","SOLUSD",1646590212346,9.33269609,87.532,87.48,17.1523]
["bitfinex","SOLUSD",1646590212547,5.713,87.531,87.48,17.1523]
["bitfinex","SOLUSD",1646590212746,6.24986145,87.53,87.48,17.1523]
["bitfinex","SOLUSD",1646590212945,6.24986145,87.53,87.481,5.713]
["bitfinex","SOLUSD",1646590213146,3.08283464,87.537,87.481,5.713]
["bitfinex","SOLUSD",1646590213448,3.08283464,87.536,87.481,5.713]
["bitfinex","SOLUSD",1646590213848,3.08283464,87.536,87.49,17.15]
["bitfinex","SOLUSD",1646590214448,3.08283464,87.537,87.49,17.15]
["bitfinex","SOLUSD",1646590214645,5.713,87.536,87.49,17.15]
["bitfinex","SOLUSD",1646590214846,6.24986145,87.535,87.49,17.15]
["bitfinex","SOLUSD",1646590215245,6.24986145,87.535,87.471,5.713]
["bitfinex","SOLUSD",1646590215246,5.713,87.534,87.48,17.1519]
["bitfinex","SOLUSD",1646590215645,114.7,87.532,87.48,17.1519]
["bitfinex","SOLUSD",1646590215846,5.713,87.531,87.45,13.78]
["bitfinex","SOLUSD",1646590216047,114.7,87.53,87.45,13.78]
["bitfinex","SOLUSD",1646590216255,17.1565,87.51,87.45,30.9369]
["bitfinex","SOLUSD",1646590216548,120.415,87.509,87.45,30.9369]
["bitfinex","SOLUSD",1646590216849,120.415,87.509,87.441,5.715]
["bitfinex","SOLUSD",1646590217046,114.7,87.507,87.43,19.495]
["bitfinex","SOLUSD",1646590217248,5.716,87.506,87.43,5.715]
["bitfinex","SOLUSD",1646590217448,17.1579,87.5,87.44,17.159]
["bitfinex","SOLUSD",1646590217648,17.1579,87.5,87.441,5.716]
["bitfinex","SOLUSD",1646590217849,114.7,87.499,87.441,5.716]
["bitfinex","SOLUSD",1646590218048,114.7,87.499,79.543,0.03812]
["bitfinex","SOLUSD",1646590218049,114.7,87.499,87.416,22.94507981]
["bitfinex","SOLUSD",1646590218249,23.7789,87.508,87.416,22.94507981]
["bitfinex","SOLUSD",1646590218250,114.7,87.497,87.416,22.94507981]
["bitfinex","SOLUSD",1646590218450,114.7,87.497,87.4,13.78]
["bitfinex","SOLUSD",1646590218451,3.08283464,87.494,87.401,22.94507981]
["bitfinex","SOLUSD",1646590218751,5.716,87.493,87.401,22.94507981]
["bitfinex","SOLUSD",1646590218949,5.716,87.494,87.401,22.94507981]
["bitfinex","SOLUSD",1646590219148,114.7,87.479,87.41,17.1652]
["bitfinex","SOLUSD",1646590219351,5.716,87.478,87.41,17.1652]
["bitfinex","SOLUSD",1646590221449,17.1647,87.47,87.41,17.1652]
["bitfinex","SOLUSD",1646590221651,120.418,87.469,87.41,17.1652]
["bitfinex","SOLUSD",1646590221852,5.718,87.469,87.41,17.1652]
["bitfinex","SOLUSD",1646590222952,17.167,87.46,87.397,5.716]
["bitfinex","SOLUSD",1646590223154,120.418,87.459,87.397,5.716]
["bitfinex","SOLUSD",1646590223553,5.718,87.459,87.397,5.716]
["bitfinex","SOLUSD",1646590223956,5.718,87.476,87.397,5.716]
["bitfinex","SOLUSD",1646590224154,114.7,87.472,87.397,5.716]
["bitfinex","SOLUSD",1646590224354,5.718,87.471,87.397,5.716]
["bitfinex","SOLUSD",1646590224556,114.7,87.459,87.397,5.716]
["bitfinex","SOLUSD",1646590224756,5.718,87.469,87.397,5.716]
["bitfinex","SOLUSD",1646590224955,5.718,87.474,87.397,5.716]
["bitfinex","SOLUSD",1646590225157,5.718,87.474,87.397,28.66107981]
["bitfinex","SOLUSD",1646590225357,23.971,87.475,87.397,28.66107981]
["bitfinex","SOLUSD",1646590225856,23.971,87.475,87.4,17.1665]
["bitfinex","SOLUSD",1646590226457,5.718,87.474,87.4,17.1665]
["bitfinex","SOLUSD",1646590227558,17.165,87.47,87.4,30.9465]
["bitfinex","SOLUSD",1646590227958,114.7,87.469,87.4,30.9465]
["bitfinex","SOLUSD",1646590228165,5.718,87.474,87.4,30.9465]
["bitfinex","SOLUSD",1646590228361,5.718,87.474,87.401,37.8420281]
["bitfinex","SOLUSD",1646590228563,23.971,87.475,87.42,17.1562]
["bitfinex","SOLUSD",1646590228761,23.971,87.475,87.42,30.9362]
["bitfinex","SOLUSD",1646590229159,23.971,87.475,87.421,14.89694829]
["bitfinex","SOLUSD",1646590229563,114.7,87.514,87.421,59.72824232]
["bitfinex","SOLUSD",1646590229762,3.08283464,87.537,87.43,17.1574]
["bitfinex","SOLUSD",1646590229962,48.6596,87.536,87.44,13.78]
["bitfinex","SOLUSD",1646590230263,120.415,87.535,87.44,13.78]
["bitfinex","SOLUSD",1646590231762,5.715,87.535,87.46,17.1518]
["bitfinex","SOLUSD",1646590231962,5.715,87.535,87.461,59.06448733]
["bitfinex","SOLUSD",1646590233184,17.1535,87.53,87.47,17.1526]
["bitfinex","SOLUSD",1646590233386,5.714,87.529,87.47,17.1526]
["bitfinex","SOLUSD",1646590233987,120.414,87.529,87.47,17.1526]
["bitfinex","SOLUSD",1646590234785,5.714,87.529,87.47,17.1526]
["bitfinex","SOLUSD",1646590235186,5.714,87.535,87.47,17.1526]
["bitfinex","SOLUSD",1646590236188,48.6596,87.536,87.47,17.1526]
["bitfinex","SOLUSD",1646590237289,163.3596,87.536,87.47,17.1526]
["bitfinex","SOLUSD",1646590237888,48.6596,87.536,87.47,17.1526]
["bitfinex","SOLUSD",1646590238088,17.1532,87.53,87.47,17.1526]
["bitfinex","SOLUSD",1646590238492,114.7,87.529,87.47,17.1526]
["bitfinex","SOLUSD",1646590238690,114.7,87.529,87.461,59.06448733]
["bitfinex","SOLUSD",1646590238894,114.7,87.529,87.46,17.155]
["bitfinex","SOLUSD",1646590239090,17.155,87.52,87.46,17.155]
["bitfinex","SOLUSD",1646590239491,5.714,87.535,87.46,17.155]
["bitfinex","SOLUSD",1646590239992,5.714,87.535,87.461,59.3318711]
["bitfinex","SOLUSD",1646590240192,5.714,87.535,87.47,17.1515]
["bitfinex","SOLUSD",1646590241693,114.7,87.529,87.47,17.1515]
["bitfinex","SOLUSD",1646590241896,5.714,87.528,87.47,17.1515]
["bitfinex","SOLUSD",1646590243194,17.1548,87.52,87.46,17.1548]
["bitfinex","SOLUSD",1646590243396,120.414,87.519,87.46,17.1548]
["bitfinex","SOLUSD",1646590243795,120.414,87.519,87.44,13.78]
["bitfinex","SOLUSD",1646590243994,114.7,87.517,87.44,13.78]
["bitfinex","SOLUSD",1646590244196,5.715,87.516,87.441,59.33351919]
["bitfinex","SOLUSD",1646590245199,5.715,87.516,87.45,17.1571]
["bitfinex","SOLUSD",1646590245399,120.415,87.517,87.45,17.1571]
["bitfinex","SOLUSD",1646590249908,17.1563,87.51,87.45,17.1571]
["bitfinex","SOLUSD",1646590250109,5.715,87.517,87.45,17.1571]
["bitfinex","SOLUSD",1646590251108,120.415,87.517,87.45,17.1571]
["bitfinex","SOLUSD",1646590253312,114.7,87.509,87.45,17.1571]
["bitfinex","SOLUSD",1646590253511,5.715,87.508,87.45,17.1571]
["bitfinex","SOLUSD",1646590253712,5.715,87.508,87.451,5.715]
["bitfinex","SOLUSD",1646590253912,5.715,87.508,87.46,17.1552]
["bitfinex","SOLUSD",1646590254816,120.415,87.508,87.46,17.1552]
["bitfinex","SOLUSD",1646590256014,1.55687011,87.503,87.46,17.1552]
["bitfinex","SOLUSD",1646590257014,1.55687011,87.496,87.46,17.1552]
["bitfinex","SOLUSD",1646590257716,1.55687011,87.495,87.46,17.1552]
["bitfinex","SOLUSD",1646590258716,1.55687011,87.495,87.45,17.157]
["bitfinex","SOLUSD",1646590258938,1.55687011,87.485,87.45,17.157]
["bitfinex","SOLUSD",1646590259139,1.55687011,87.484,87.441,5.715]
["bitfinex","SOLUSD",1646590259447,1.55687011,87.484,87.434,5.716]
["bitfinex","SOLUSD",1646590260041,1.55687011,87.484,87.44,17.1585]
["bitfinex","SOLUSD",1646590260238,1.55687011,87.484,87.441,5.716]
["bitfinex","SOLUSD",1646590260439,1.55687011,87.48,87.441,5.716]
["bitfinex","SOLUSD",1646590260641,1.55687011,87.48,87.44,17.1585]
["bitfinex","SOLUSD",1646590260840,1.55687011,87.481,87.44,17.1585]
["bitfinex","SOLUSD",1646590263542,1.55687011,87.482,87.44,17.1585]
["bitfinex","SOLUSD",1646590264042,1.55687011,87.482,87.45,17.1577]
["bitfinex","SOLUSD",1646590264242,1.55687011,87.485,87.45,17.1577]
["bitfinex","SOLUSD",1646590265546,1.55687011,87.484,87.45,17.1577]
["bitfinex","SOLUSD",1646590267447,0.55687011,87.484,87.451,70.0]
["bitfinex","SOLUSD",1646590268450,5.716,87.494,87.451,70.0]
["bitfinex","SOLUSD",1646590269751,24.3799,87.495,87.451,70.0]
["bitfinex","SOLUSD",1646590270850,24.3799,87.495,87.45,17.1577]
["bitfinex","SOLUSD",1646590271249,5.716,87.499,87.45,17.1577]
["bitfinex","SOLUSD",1646590271651,5.715,87.505,87.45,17.1577]
["bitfinex","SOLUSD",1646590272051,6.25374939,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590272350,5.715,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590272753,5.715,87.505,87.45,17.1577]
["bitfinex","SOLUSD",1646590272954,6.2537024,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590273166,5.715,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590273554,5.715,87.505,87.45,17.1577]
["bitfinex","SOLUSD",1646590273756,6.25366114,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590273955,5.715,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590274456,5.715,87.505,87.45,17.1577]
["bitfinex","SOLUSD",1646590274655,6.25370015,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590274855,5.715,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590275256,6.25370015,87.502,87.45,17.1577]
["bitfinex","SOLUSD",1646590275456,5.715,87.501,87.45,17.1577]
["bitfinex","SOLUSD",1646590275855,6.25370015,87.5,87.45,17.1577]
["bitfinex","SOLUSD",1646590276256,6.25370015,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590276457,5.715,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590276756,6.25370015,87.502,87.45,17.1577]
["bitfinex","SOLUSD",1646590277359,6.25370015,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590277658,11.96870015,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590277861,6.25370015,87.502,87.45,17.1577]
["bitfinex","SOLUSD",1646590278257,6.25370015,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590278459,5.715,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590278858,6.25370015,87.502,87.45,17.1577]
["bitfinex","SOLUSD",1646590279157,5.715,87.501,87.45,17.1577]
["bitfinex","SOLUSD",1646590279558,5.715,87.505,87.45,17.1577]
["bitfinex","SOLUSD",1646590279758,6.2538302,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590279959,5.715,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590280160,17.1581,87.5,87.45,17.1577]
["bitfinex","SOLUSD",1646590280360,5.715,87.499,87.45,17.1577]
["bitfinex","SOLUSD",1646590281363,5.715,87.505,87.45,17.1577]
["bitfinex","SOLUSD",1646590281561,6.25377905,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590281761,5.715,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590282160,6.25377905,87.502,87.45,17.1577]
["bitfinex","SOLUSD",1646590282361,5.715,87.501,87.45,17.1577]
["bitfinex","SOLUSD",1646590282761,6.25377905,87.5,87.45,17.1577]
["bitfinex","SOLUSD",1646590282963,5.715,87.499,87.45,17.1577]
["bitfinex","SOLUSD",1646590283166,30.3218,87.506,87.45,17.1577]
["bitfinex","SOLUSD",1646590283366,6.2537573,87.505,87.45,17.1577]
["bitfinex","SOLUSD",1646590284565,30.8250573,87.505,87.45,17.1577]
["bitfinex","SOLUSD",1646590284964,6.2537573,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590286467,5.715,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590286668,6.2537573,87.502,87.45,17.1577]
["bitfinex","SOLUSD",1646590286867,5.715,87.501,87.45,17.1577]
["bitfinex","SOLUSD",1646590287167,6.2537573,87.5,87.45,17.1577]
["bitfinex","SOLUSD",1646590287368,5.715,87.499,87.45,17.1577]
["bitfinex","SOLUSD",1646590287972,5.715,87.504,87.45,17.1577]
["bitfinex","SOLUSD",1646590288172,6.25362228,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590288371,5.715,87.502,87.45,17.1577]
["bitfinex","SOLUSD",1646590288571,6.25362228,87.501,87.45,17.1577]
["bitfinex","SOLUSD",1646590288774,5.715,87.5,87.45,17.1577]
["bitfinex","SOLUSD",1646590288972,6.25362228,87.499,87.45,17.1577]
["bitfinex","SOLUSD",1646590289472,6.25362228,87.503,87.45,17.1577]
["bitfinex","SOLUSD",1646590289671,5.715,87.502,87.45,17.1577]
["bitfinex","SOLUSD",1646590289871,6.25362228,87.501,87.45,17.1577]
["bitfinex","SOLUSD",1646590290074,5.715,87.5,87.45,17.1577]
["bitfinex","SOLUSD",1646590290274,6.25362228,87.499,87.45,17.1577]
["bitfinex","SOLUSD",1646590290472,24.6068,87.506,87.45,30.9377]
["bitfinex","SOLUSD",1646590290673,3.08283464,87.519,87.45,90.66594232]
["bitfinex","SOLUSD",1646590290875,3.08283464,87.524,87.45,90.66594232]
["bitfinex","SOLUSD",1646590291073,22.5814,87.528,87.45,90.66594232]
["bitfinex","SOLUSD",1646590291278,6.25227108,87.527,87.45,90.66594232]
["bitfinex","SOLUSD",1646590291675,22.5814,87.528,87.451,23.4031]
["bitfinex","SOLUSD",1646590291877,22.5814,87.528,87.471,54.72852727]
["bitfinex","SOLUSD",1646590294095,22.5814,87.528,87.48,17.1502]
["bitfinex","SOLUSD",1646590295096,22.5814,87.528,87.48,25.7102]
["bitfinex","SOLUSD",1646590296799,3.08283464,87.549,87.48,39.4902]
["bitfinex","SOLUSD",1646590296999,23.6616,87.548,87.48,39.4902]
["bitfinex","SOLUSD",1646590297199,29.91257542,87.548,87.48,39.4902]
["bitfinex","SOLUSD",1646590297499,23.6616,87.548,87.48,39.4902]
["bitfinex","SOLUSD",1646590300802,5.713,87.555,87.48,39.4902]
["bitfinex","SOLUSD",1646590301004,3.08283464,87.563,87.481,114.7]
["bitfinex","SOLUSD",1646590301203,5.712,87.572,87.5,17.1376]
["bitfinex","SOLUSD",1646590301403,5.712,87.572,87.481,162.83679418]
["bitfinex","SOLUSD",1646590301404,0.00373216,87.573,87.51,13.78]
["bitfinex","SOLUSD",1646590302405,0.00373216,87.573,87.52,17.1383]
["bitfinex","SOLUSD",1646590302704,0.00373216,87.573,87.52,30.9183]
["bitfinex","SOLUSD",1646590303306,0.00373216,87.573,87.521,23.1202]
["bitfinex","SOLUSD",1646590303503,0.00373216,87.573,87.53,17.1379]
["bitfinex","SOLUSD",1646590304106,0.00373216,87.573,87.521,23.1202]
["bitfinex","SOLUSD",1646590305004,0.00373216,87.573,87.53,17.1424]
["bitfinex","SOLUSD",1646590310312,0.00373216,87.573,87.52,57.1312]
["bitfinex","SOLUSD",1646590310313,0.00373216,87.573,87.52,17.1436]
["bitfinex","SOLUSD",1646590310610,0.00373216,87.573,87.5,70.9207]
["bitfinex","SOLUSD",1646590310810,5.711,87.572,87.5,70.9207]
["bitfinex","SOLUSD",1646590311309,5.711,87.572,87.501,56.06578747]
["bitfinex","SOLUSD",1646590311912,5.711,87.572,87.51,17.1451]
["bitfinex","SOLUSD",1646590312310,5.711,87.572,87.51,30.9251]
["bitfinex","SOLUSD",1646590312512,0.00373216,87.573,87.51,30.9251]
["bitfinex","SOLUSD",1646590313810,0.00373216,87.573,87.51,57.18443329]
["bitfinex","SOLUSD",1646590315613,0.00373216,87.573,87.52,17.1379]
["bitfinex","SOLUSD",1646590315812,0.00373216,87.573,87.531,58.19514844]
["bitfinex","SOLUSD",1646590317015,0.00373216,87.573,87.53,13.78]
["bitfinex","SOLUSD",1646590317216,0.00373216,87.573,87.54,17.1388]
["bitfinex","SOLUSD",1646590318614,0.00373216,87.573,87.53,17.1412]
["bitfinex","SOLUSD",1646590319616,0.00373216,87.573,87.53,17.1712]
["bitfinex","SOLUSD",1646590320615,0.00373216,87.573,87.53,0.03]
["bitfinex","SOLUSD",1646590320815,5.71,87.572,87.53,0.03]
["bitfinex","SOLUSD",1646590322717,0.00373216,87.573,87.53,0.03]
["bitfinex","SOLUSD",1646590323218,0.00373216,87.573,87.53,17.1716]
["bitfinex","SOLUSD",1646590323618,0.00373216,87.573,87.53,0.03]
["bitfinex","SOLUSD",1646590325922,5.71,87.572,87.53,0.03]
["bitfinex","SOLUSD",1646590326122,6.24927618,87.571,87.53,17.1718]
["bitfinex","SOLUSD",1646590326347,5.71,87.57,87.53,17.1718]
["bitfinex","SOLUSD",1646590327026,5.711,87.572,87.53,17.1718]
["bitfinex","SOLUSD",1646590327227,6.24928403,87.571,87.53,17.1718]
["bitfinex","SOLUSD",1646590327425,5.71,87.57,87.53,17.1418]
["bitfinex","SOLUSD",1646590328227,5.711,87.572,87.53,17.1418]
["bitfinex","SOLUSD",1646590328426,6.24929458,87.571,87.53,17.1418]
["bitfinex","SOLUSD",1646590328626,5.71,87.57,87.53,17.1418]
["bitfinex","SOLUSD",1646590328826,6.24929458,87.569,87.53,17.1418]
["bitfinex","SOLUSD",1646590329631,6.24929458,87.571,87.53,17.1418]
["bitfinex","SOLUSD",1646590330030,0.00373216,87.573,87.53,17.1418]
["bitfinex","SOLUSD",1646590331232,3.08283464,87.571,87.53,17.1418]
["bitfinex","SOLUSD",1646590331832,117.78283464,87.571,87.53,17.1418]
["bitfinex","SOLUSD",1646590332035,114.7,87.569,87.53,17.1418]
["bitfinex","SOLUSD",1646590332233,114.7,87.567,87.53,17.1418]
["bitfinex","SOLUSD",1646590332437,6.24929458,87.566,87.53,17.1418]
["bitfinex","SOLUSD",1646590332635,120.94929458,87.566,87.53,17.1418]
["bitfinex","SOLUSD",1646590332838,6.24929458,87.565,87.53,17.1418]
["bitfinex","SOLUSD",1646590333238,3.08283464,87.57,87.53,17.1418]
["bitfinex","SOLUSD",1646590333437,6.24929458,87.564,87.53,17.1418]
["bitfinex","SOLUSD",1646590333639,3.08283464,87.57,87.53,17.1418]
["bitfinex","SOLUSD",1646590335056,9.33212922,87.571,87.53,17.1418]
["bitfinex","SOLUSD",1646590335755,6.24929458,87.571,87.53,17.1418]
["bitfinex","SOLUSD",1646590336255,6.24929458,87.57,87.53,17.1418]
["bitfinex","SOLUSD",1646590336456,3.08283464,87.571,87.53,17.1418]
["bitfinex","SOLUSD",1646590336857,3.08283464,87.57,87.53,17.1418]
["bitfinex","SOLUSD",1646590337661,0.00373216,87.573,87.53,17.1418]
["bitfinex","SOLUSD",1646590337662,8.7975668,87.573,87.53,17.1418]
["bitfinex","SOLUSD",1646590337858,6.24929458,87.572,87.53,30.9218]
["bitfinex","SOLUSD",1646590338262,3.0865668,87.573,87.53,30.9218]
["bitfinex","SOLUSD",1646590338560,3.0865668,87.573,87.54,17.138]
["bitfinex","SOLUSD",1646590338760,0.00373216,87.573,87.54,17.138]
["bitfinex","SOLUSD",1646590345065,0.00373216,87.573,87.54,17.168]
["bitfinex","SOLUSD",1646590348571,0.00373216,87.573,87.54,0.03]
["bitfinex","SOLUSD",1646590348769,0.00373216,87.573,87.54,0.06]
["bitfinex","SOLUSD",1646590348969,114.7,87.572,87.54,0.06]
["bitfinex","SOLUSD",1646590349371,114.7,87.57,87.54,0.06]
["bitfinex","SOLUSD",1646590349770,114.7,87.568,87.54,0.06]
["bitfinex","SOLUSD",1646590350171,114.7,87.566,87.54,0.06]
["bitfinex","SOLUSD",1646590350372,6.24929458,87.565,87.54,0.06]
["bitfinex","SOLUSD",1646590351577,5.71,87.571,87.54,0.06]
["bitfinex","SOLUSD",1646590351775,114.7,87.569,87.54,0.06]
["bitfinex","SOLUSD",1646590351975,114.7,87.567,87.54,0.06]
["bitfinex","SOLUSD",1646590352375,120.94929458,87.566,87.54,0.06]
["bitfinex","SOLUSD",1646590352575,6.24929458,87.565,87.54,0.06]
["bitfinex","SOLUSD",1646590352776,6.24929458,87.565,87.53,17.1421]
["bitfinex","SOLUSD",1646590352977,5.71,87.571,87.53,17.1421]
["bitfinex","SOLUSD",1646590353478,6.24909176,87.57,87.53,17.1421]
["bitfinex","SOLUSD",1646590353777,5.711,87.569,87.53,17.1421]
["bitfinex","SOLUSD",1646590353976,6.24909176,87.568,87.53,17.1421]
["bitfinex","SOLUSD",1646590354378,6.24909176,87.57,87.53,17.1421]
["bitfinex","SOLUSD",1646590354576,5.711,87.569,87.53,17.1421]
["bitfinex","SOLUSD",1646590354776,6.24909176,87.568,87.53,17.1421]
["bitfinex","SOLUSD",1646590355180,6.24909176,87.57,87.53,17.1421]
["bitfinex","SOLUSD",1646590355482,5.711,87.569,87.53,17.1421]
["bitfinex","SOLUSD",1646590355783,6.24909176,87.568,87.53,17.1421]
["bitfinex","SOLUSD",1646590356280,6.24909176,87.57,87.53,17.1421]
["bitfinex","SOLUSD",1646590356480,5.711,87.569,87.53,17.1421]
["bitfinex","SOLUSD",1646590356683,6.24909176,87.568,87.53,17.1421]
["bitfinex","SOLUSD",1646590356881,6.24909176,87.568,87.53,68.88040299]
["bitfinex","SOLUSD",1646590357081,6.24909176,87.569,87.53,68.88040299]
["bitfinex","SOLUSD",1646590357485,6.24909176,87.571,87.53,68.88040299]
["bitfinex","SOLUSD",1646590357782,0.00373216,87.573,87.53,68.88040299]
["bitfinex","SOLUSD",1646590359884,0.00373216,87.573,87.53,68.91040299]
["bitfinex","SOLUSD",1646590360106,0.00373216,87.573,87.53,17.1721]
["bitfinex","SOLUSD",1646590360507,0.00373216,87.573,87.53,17.2021]
["bitfinex","SOLUSD",1646590361008,0.00373216,87.573,87.53,16.2021]
["bitfinex","SOLUSD",1646590362107,3.0865668,87.573,87.53,16.2021]
["bitfinex","SOLUSD",1646590362609,0.00373216,87.573,87.53,16.2021]
["bitfinex","SOLUSD",1646590362809,11.95909176,87.572,87.53,16.2021]
["bitfinex","SOLUSD",1646590363007,5.71,87.572,87.53,16.2021]
["bitfinex","SOLUSD",1646590363310,6.24909176,87.571,87.53,16.2021]
["bitfinex","SOLUSD",1646590365206,0.00373216,87.573,87.53,16.2021]
["bitfinex","SOLUSD",1646590365407,5.71373216,87.573,87.53,16.2021]
["bitfinex","SOLUSD",1646590365608,6.24909176,87.572,87.53,16.2021]
["bitfinex","SOLUSD",1646590366308,3.0865668,87.573,87.53,16.2021]
["bitfinex","SOLUSD",1646590367511,0.00373216,87.573,87.53,16.1721]
["bitfinex","SOLUSD",1646590367710,0.00373216,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590368712,3.0865668,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590369912,3.08283464,87.572,87.53,16.1421]
["bitfinex","SOLUSD",1646590370512,3.0865668,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590370914,3.08283464,87.57,87.53,16.1421]
["bitfinex","SOLUSD",1646590372713,9.33565856,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590372913,0.00373216,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590373816,3.0865668,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590374214,0.00373216,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590374616,3.0865668,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590374913,0.00373216,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590387526,1.56034935,87.561,87.53,16.1421]
["bitfinex","SOLUSD",1646590387725,1.56034935,87.562,87.53,16.1421]
["bitfinex","SOLUSD",1646590388726,0.00373216,87.573,87.53,16.1421]
["bitfinex","SOLUSD",1646590388727,1.56034935,87.563,87.53,16.1421]
["bitfinex","SOLUSD",1646590391026,1.56034935,87.564,87.53,16.1421]
["bitfinex","SOLUSD",1646590392532,1.56034935,87.565,87.53,16.1421]
["bitfinex","SOLUSD",1646590393129,1.56034935,87.566,87.53,51.80831422]
["bitfinex","SOLUSD",1646590393333,1.56408151,87.573,87.54,17.1297]
["bitfinex","SOLUSD",1646590393529,0.00373216,87.573,87.55,13.78]
["bitfinex","SOLUSD",1646590393932,0.00373216,87.573,87.551,5.71]
["bitfinex","SOLUSD",1646590395233,0.00373216,87.573,87.56,17.1324]
["bitfinex","SOLUSD",1646590400439,0.00373216,87.573,87.56,17.1624]
["bitfinex","SOLUSD",1646590400936,0.00373216,87.573,87.56,17.1924]
["bitfinex","SOLUSD",1646590406350,0.00373216,87.573,87.56,0.06]
["bitfinex","SOLUSD",1646590408055,0.00373216,87.573,87.56,0.03]
["bitfinex","SOLUSD",1646590408652,0.00373216,87.573,87.551,0.03]
["bitfinex","SOLUSD",1646590408653,0.00373216,87.573,87.551,0.06]
["bitfinex","SOLUSD",1646590411565,1.56034935,87.566,87.551,0.06]
["bitfinex","SOLUSD",1646590411765,1.56034935,87.561,87.551,0.06]
["bitfinex","SOLUSD",1646590411966,1.56034935,87.56,87.551,0.06]
["bitfinex","SOLUSD",1646590412165,1.56034935,87.557,87.551,0.06]
["bitfinex","SOLUSD",1646590412365,1.56034935,87.556,87.551,0.06]
["bitfinex","SOLUSD",1646590412565,1.56034935,87.557,87.551,0.06]
["bitfinex","SOLUSD",1646590413267,1.56034935,87.556,87.551,0.03]
["bitfinex","SOLUSD",1646590413665,1.56034935,87.557,87.551,0.03]
["bitfinex","SOLUSD",1646590413866,1.56034935,87.556,87.551,0.03]
["bitfinex","SOLUSD",1646590414467,1.56034935,87.558,87.551,0.03]
["bitfinex","SOLUSD",1646590415369,1.56034935,87.556,87.551,0.03]
["bitfinex","SOLUSD",1646590415569,1.56034935,87.556,87.52,17.1442]
["bitfinex","SOLUSD",1646590415773,1.56034935,87.555,87.52,17.1442]
["bitfinex","SOLUSD",1646590416175,114.7,87.549,87.517,5.711]
["bitfinex","SOLUSD",1646590416373,114.7,87.549,87.5,21.88621422]
["bitfinex","SOLUSD",1646590416572,116.26034935,87.547,87.499,26.59022662]
["bitfinex","SOLUSD",1646590416770,1.56034935,87.546,87.499,26.59022662]
["bitfinex","SOLUSD",1646590416970,5.712,87.545,87.499,26.59022662]
["bitfinex","SOLUSD",1646590417172,114.7,87.539,87.492,14.89694829]
["bitfinex","SOLUSD",1646590417372,5.713,87.538,87.486,26.59022662]
["bitfinex","SOLUSD",1646590417570,116.26034935,87.537,87.486,26.59022662]
["bitfinex","SOLUSD",1646590417769,116.26034935,87.537,87.474,20.60994829]
["bitfinex","SOLUSD",1646590417770,1.56034935,87.531,87.474,20.60994829]
["bitfinex","SOLUSD",1646590417971,114.7,87.529,87.473,26.59022662]
["bitfinex","SOLUSD",1646590418170,116.26034935,87.527,87.473,26.59022662]
["bitfinex","SOLUSD",1646590418374,114.7,87.525,87.473,26.59022662]
["bitfinex","SOLUSD",1646590419171,17.1543,87.52,87.473,26.59022662]
["bitfinex","SOLUSD",1646590419371,26.0243,87.52,87.473,26.59022662]
["bitfinex","SOLUSD",1646590419973,114.7,87.519,87.473,26.59022662]
["bitfinex","SOLUSD",1646590420575,114.7,87.517,87.473,26.59022662]
["bitfinex","SOLUSD",1646590420978,24.5389,87.518,87.461,5.714]
["bitfinex","SOLUSD",1646590420979,114.7,87.509,87.461,5.714]
["bitfinex","SOLUSD",1646590421177,5.715,87.508,87.461,5.714]
["bitfinex","SOLUSD",1646590421378,5.715,87.508,87.413,24.1186]
["bitfinex","SOLUSD",1646590421379,5.715,87.508,87.473,0.03]
["bitfinex","SOLUSD",1646590421675,0.43681148,87.505,87.473,0.03]
["bitfinex","SOLUSD",1646590421875,114.7,87.506,87.473,0.03]
["bitfinex","SOLUSD",1646590422076,5.714,87.505,87.473,0.03]
["bitfinex","SOLUSD",1646590423279,114.7,87.499,87.473,0.03]
["bitfinex","SOLUSD",1646590423481,5.715,87.498,87.473,0.03]
["bitfinex","SOLUSD",1646590424679,5.715,87.506,87.473,0.03]
["bitfinex","SOLUSD",1646590426683,48.7358,87.507,87.48,17.1509]
["bitfinex","SOLUSD",1646590426882,5.714,87.525,87.473,0.03]
["bitfinex","SOLUSD",1646590427083,46.8989,87.524,87.473,0.03]
["bitfinex","SOLUSD",1646590427282,5.714,87.523,87.473,0.03]
["bitfinex","SOLUSD",1646590428485,46.8989,87.524,87.473,0.03]
["bitfinex","SOLUSD",1646590428985,46.8989,87.524,87.464,26.59022662]
["bitfinex","SOLUSD",1646590429186,46.8989,87.524,87.473,26.59022662]
["bitfinex","SOLUSD",1646590429388,46.8989,87.524,87.474,49.42182377]
["bitfinex","SOLUSD",1646590429786,46.8989,87.524,87.475,26.59022662]
["bitfinex","SOLUSD",1646590430187,5.714,87.544,87.48,17.1509]
["bitfinex","SOLUSD",1646590430589,5.713,87.557,87.481,26.59022662]
["bitfinex","SOLUSD",1646590430791,46.0561,87.563,87.481,41.48717491]
["bitfinex","SOLUSD",1646590430992,46.0561,87.563,87.482,36.78316251]
["bitfinex","SOLUSD",1646590431191,46.0561,87.563,87.482,63.37338913]
["bitfinex","SOLUSD",1646590431391,5.713,87.562,87.5,17.1412]
["bitfinex","SOLUSD",1646590431591,5.713,87.562,87.501,46.05899658]
["bitfinex","SOLUSD",1646590432688,5.713,87.562,87.51,17.1441]
["bitfinex","SOLUSD",1646590433491,120.413,87.562,87.51,17.1441]
["bitfinex","SOLUSD",1646590433694,120.413,87.562,87.5,17.1469]
["bitfinex","SOLUSD",1646590433892,114.7,87.559,87.5,17.1469]
["bitfinex","SOLUSD",1646590434091,114.7,87.544,87.483,14.89694829]
["bitfinex","SOLUSD",1646590434291,114.7,87.544,87.476,16.7963]
["bitfinex","SOLUSD",1646590434491,114.7,87.544,87.47,60.45834788]
["bitfinex","SOLUSD",1646590434893,114.7,87.539,87.47,17.1534]
["bitfinex","SOLUSD",1646590435119,114.7,87.552,87.47,17.1534]
["bitfinex","SOLUSD",1646590435320,114.7,87.55,87.47,30.9334]
["bitfinex","SOLUSD",1646590435920,131.8491,87.55,87.49,17.1485]
["bitfinex","SOLUSD",1646590436821,5.712,87.549,87.49,17.1485]
["bitfinex","SOLUSD",1646590439725,1.56034935,87.547,87.49,17.1485]
["bitfinex","SOLUSD",1646590440025,5.713,87.546,87.49,17.1485]
["bitfinex","SOLUSD",1646590440629,5.713,87.549,87.49,17.1485]
["bitfinex","SOLUSD",1646590440824,7.27334935,87.549,87.49,17.1485]
["bitfinex","SOLUSD",1646590441528,114.7,87.548,87.49,17.1485]
["bitfinex","SOLUSD",1646590441726,114.7,87.539,87.49,17.1485]
["bitfinex","SOLUSD",1646590441924,120.413,87.539,87.49,17.1785]
["bitfinex","SOLUSD",1646590442727,114.7,87.539,87.49,17.1785]
["bitfinex","SOLUSD",1646590443325,5.713,87.538,87.49,17.1785]
["bitfinex","SOLUSD",1646590444426,114.7,87.537,87.49,17.1785]
["bitfinex","SOLUSD",1646590444626,1.56034935,87.535,87.49,17.1785]
["bitfinex","SOLUSD",1646590445026,1.56034935,87.536,87.49,17.1785]
["bitfinex","SOLUSD",1646590445429,1.56034935,87.537,87.49,17.1785]
["bitfinex","SOLUSD",1646590445728,1.56034935,87.54,87.49,17.1785]
["bitfinex","SOLUSD",1646590445928,5.713,87.539,87.49,17.1785]
["bitfinex","SOLUSD",1646590446328,1.56034935,87.542,87.49,17.1785]
["bitfinex","SOLUSD",1646590446934,1.56034935,87.542,87.49,43.76872662]
["bitfinex","SOLUSD",1646590447131,1.56034935,87.548,87.49,43.76872662]
["bitfinex","SOLUSD",1646590447330,1.56034935,87.549,87.49,43.76872662]
["bitfinex","SOLUSD",1646590447531,1.56034935,87.555,87.49,57.54872662]
["bitfinex","SOLUSD",1646590447733,1.56034935,87.561,87.491,14.89694829]
["bitfinex","SOLUSD",1646590447932,1.56034935,87.566,87.51,17.1431]
["bitfinex","SOLUSD",1646590448232,1.56034935,87.566,87.5,57.1436]
["bitfinex","SOLUSD",1646590448233,1.56408151,87.573,87.511,56.81028797]
["bitfinex","SOLUSD",1646590448433,5.711,87.572,87.511,56.81028797]
["bitfinex","SOLUSD",1646590449135,5.711,87.572,87.511,83.40051459]
["bitfinex","SOLUSD",1646590450033,5.711,87.572,87.52,17.1399]
["bitfinex","SOLUSD",1646590451234,0.00373216,87.573,87.52,17.1399]
["bitfinex","SOLUSD",1646590451633,0.00373216,87.573,87.52,17.1699]
["bitfinex","SOLUSD",1646590454938,5.711,87.572,87.52,17.1699]
["bitfinex","SOLUSD",1646590456036,0.00373216,87.573,87.52,17.1699]
["bitfinex","SOLUSD",1646590456939,116.26408151,87.573,87.52,17.1699]
["bitfinex","SOLUSD",1646590457137,1.56034935,87.569,87.52,0.03]
["bitfinex","SOLUSD",1646590457438,1.56034935,87.562,87.52,0.03]
["bitfinex","SOLUSD",1646590457636,5.711,87.561,87.52,0.03]
["bitfinex","SOLUSD",1646590458136,1.56034935,87.566,87.52,17.1746]
["bitfinex","SOLUSD",1646590458337,1.56034935,87.569,87.52,17.1746]
["bitfinex","SOLUSD",1646590458537,1.56034935,87.571,87.52,17.1746]
["bitfinex","SOLUSD",1646590458736,1.56034935,87.572,87.52,65.75099706]
["bitfinex","SOLUSD",1646590458937,1.56034935,87.57,87.52,65.75099706]
["bitfinex","SOLUSD",1646590459237,1.56034935,87.57,87.52,65.72099706]
["bitfinex","SOLUSD",1646590461944,1.56034935,87.571,87.52,65.72099706]
["bitfinex","SOLUSD",1646590462443,1.56034935,87.57,87.52,65.72099706]
["bitfinex","SOLUSD",1646590464746,1.56034935,87.569,87.52,65.72099706]
["bitfinex","SOLUSD",1646590464945,1.56034935,87.57,87.52,65.72099706]
["bitfinex","SOLUSD",1646590465145,1.56034935,87.568,87.52,65.72099706]
["bitfinex","SOLUSD",1646590465344,0.00373216,87.573,87.52,65.72099706]
["bitfinex","SOLUSD",1646590465745,0.00373216,87.573,87.521,26.59022662]
["bitfinex","SOLUSD",1646590465944,0.00373216,87.573,87.53,17.1367]
["bitfinex","SOLUSD",1646590469748,0.00373216,87.573,87.53,57.50692662]
["bitfinex","SOLUSD",1646590470648,0.00373216,87.573,87.531,14.89694829]
["bitfinex","SOLUSD",1646590470847,0.00373216,87.573,87.54,17.1303]
["bitfinex","SOLUSD",1646590471051,0.00373216,87.573,87.55,13.78]
["bitfinex","SOLUSD",1646590471949,0.00373216,87.573,87.56,17.1313]
["bitfinex","SOLUSD",1646590477053,0.00373216,87.573,87.56,17.1613]
["bitfinex","SOLUSD",1646590477554,0.00373216,87.573,87.56,0.03]
["bitfinex","SOLUSD",1646590481754,7.27208151,87.573,87.56,0.03]
["bitfinex","SOLUSD",1646590481954,0.00373216,87.573,87.56,0.03]
["bitfinex","SOLUSD",1646590482155,5.71173216,87.573,87.56,0.03]
["bitfinex","SOLUSD",1646590482555,0.00373216,87.573,87.56,0.03]
["bitfinex","SOLUSD",1646590482754,1.56408151,87.573,87.56,0.03]
["bitfinex","SOLUSD",1646590483154,1.56034935,87.572,87.56,0.03]
["bitfinex","SOLUSD",1646590483455,5.708,87.571,87.56,0.03]
["bitfinex","SOLUSD",1646590483656,7.27034935,87.572,87.56,0.03]
["bitfinex","SOLUSD",1646590484657,7.27034935,87.572,87.54,17.1408]
["bitfinex","SOLUSD",1646590484859,7.27034935,87.572,87.53,17.1723]
["bitfinex","SOLUSD",1646590485058,1.56034935,87.571,87.53,17.1723]
["bitfinex","SOLUSD",1646590485462,1.56034935,87.57,87.53,17.1723]
["bitfinex","SOLUSD",1646590486158,1.56034935,87.571,87.53,17.1723]
["bitfinex","SOLUSD",1646590488264,7.27034935,87.57,87.53,17.1723]
["bitfinex","SOLUSD",1646590489264,1.56034935,87.569,87.53,17.1723]
["bitfinex","SOLUSD",1646590489564,5.711,87.568,87.53,17.1723]
["bitfinex","SOLUSD",1646590489764,5.711,87.569,87.53,17.1723]
["bitfinex","SOLUSD",1646590490166,5.711,87.57,87.53,17.1723]
["bitfinex","SOLUSD",1646590490573,7.27134935,87.57,87.53,17.1723]
["bitfinex","SOLUSD",1646590491767,1.56034935,87.57,87.53,17.1723]
["bitfinex","SOLUSD",1646590492871,1.56034935,87.571,87.53,17.1723]
["bitfinex","SOLUSD",1646590493272,1.56034935,87.57,87.53,17.1723]
["bitfinex","SOLUSD",1646590493870,1.56034935,87.57,87.531,47.19773538]
["bitfinex","SOLUSD",1646590494070,1.56034935,87.571,87.54,17.1399]
["bitfinex","SOLUSD",1646590494269,0.00373216,87.573,87.54,17.1399]
["bitfinex","SOLUSD",1646590494672,0.00373216,87.573,87.541,26.59022662]
["bitfinex","SOLUSD",1646590495071,0.00373216,87.573,87.55,17.1341]
["bitfinex","SOLUSD",1646590496674,0.00373216,87.573,87.551,26.59022662]
["bitfinex","SOLUSD",1646590496872,0.00373216,87.573,87.56,17.1326]
["bitfinex","SOLUSD",1646590499395,0.00373216,87.573,87.55,17.1678]
["bitfinex","SOLUSD",1646590499796,0.00373216,87.573,87.55,0.03]
["bitfinex","SOLUSD",1646590502197,1.56408151,87.573,87.55,0.03]
["bitfinex","SOLUSD",1646590502398,1.56034935,87.572,87.55,0.03]
["bitfinex","SOLUSD",1646590502598,1.56408151,87.573,87.56,0.03]
["bitfinex","SOLUSD",1646590504103,1.56034935,87.571,87.56,0.03]
["bitfinex","SOLUSD",1646590504505,1.56034935,87.572,87.56,0.03]
["bitfinex","SOLUSD",1646590506304,0.00373216,87.573,87.56,0.03]
["bitfinex","SOLUSD",1646590506305,1.56034935,87.569,87.56,0.03]
["bitfinex","SOLUSD",1646590506504,3.03219997,87.568,87.56,0.03]
["bitfinex","SOLUSD",1646590509006,3.03219997,87.567,87.56,0.03]
["bitfinex","SOLUSD",1646590509305,1.56034935,87.57,87.56,0.03]
["bitfinex","SOLUSD",1646590509705,0.00373216,87.573,87.54,0.03]
["bitfinex","SOLUSD",1646590510106,0.00373216,87.573,87.541,26.59022662]
["bitfinex","SOLUSD",1646590510807,0.00373216,87.573,87.56,17.1362]
["bitfinex","SOLUSD",1646590512208,0.00373216,87.573,87.55,17.1378]
["bitfinex","SOLUSD",1646590515012,0.00373216,87.573,87.541,0.03]
["bitfinex","SOLUSD",1646590516815,1.56408151,87.573,87.541,0.03]
["bitfinex","SOLUSD",1646590517315,1.56034935,87.572,87.541,0.03]
["bitfinex","SOLUSD",1646590517513,1.56034935,87.565,87.55,0.03]
["bitfinex","SOLUSD",1646590517716,1.56034935,87.564,87.55,0.03]
["bitfinex","SOLUSD",1646590518013,1.56034935,87.565,87.55,0.03]
["bitfinex","SOLUSD",1646590518214,0.00373216,87.573,87.55,0.03]
["bitfinex","SOLUSD",1646590518215,1.56034935,87.564,87.55,0.03]
["bitfinex","SOLUSD",1646590519015,1.56034935,87.563,87.55,0.03]
["bitfinex","SOLUSD",1646590521019,1.56034935,87.564,87.55,0.03]
["bitfinex","SOLUSD",1646590521617,1.56034935,87.563,87.55,0.03]
["bitfinex","SOLUSD",1646590523118,1.56034935,87.564,87.55,0.03]
["bitfinex","SOLUSD",1646590523318,1.56034935,87.563,87.55,0.03]
["bitfinex","SOLUSD",1646590523518,1.56034935,87.564,87.55,0.03]
["bitfinex","SOLUSD",1646590524120,1.56034935,87.565,87.55,0.03]
["bitfinex","SOLUSD",1646590524320,1.56034935,87.564,87.55,0.03]
["bitfinex","SOLUSD",1646590525140,1.56034935,87.564,87.53,17.1425]
["bitfinex","SOLUSD",1646590526644,5.71,87.572,87.53,17.1425]
["bitfinex","SOLUSD",1646590526645,1.56034935,87.563,87.53,17.1425]
["bitfinex","SOLUSD",1646590527043,1.56034935,87.565,87.53,17.1425]
["bitfinex","SOLUSD",1646590527444,1.56034935,87.566,87.53,17.1425]
["bitfinex","SOLUSD",1646590527645,1.56034935,87.566,87.53,17.1725]
["bitfinex","SOLUSD",1646590529246,1.56034935,87.563,87.53,17.1725]
["bitfinex","SOLUSD",1646590529644,0.00373216,87.573,87.53,17.1725]
["bitfinex","SOLUSD",1646590529645,1.56034935,87.57,87.53,17.1725]
["bitfinex","SOLUSD",1646590529848,1.56408151,87.573,87.531,5.711]
["bitfinex","SOLUSD",1646590530045,0.00373216,87.573,87.54,17.1361]
["bitfinex","SOLUSD",1646590530648,0.00373216,87.573,87.541,5.71]
["bitfinex","SOLUSD",1646590531047,0.00373216,87.573,87.531,5.71]
["bitfinex","SOLUSD",1646590531447,0.00373216,87.573,87.55,17.1367]
["bitfinex","SOLUSD",1646590537951,0.00373216,87.573,87.55,17.1667]
["bitfinex","SOLUSD",1646590539050,0.00373216,87.573,87.55,0.03]
["bitfinex","SOLUSD",1646590543153,0.00373216,87.573,87.55,17.1683]
["bitfinex","SOLUSD",1646590544953,1.56408151,87.573,87.55,17.1683]
["bitfinex","SOLUSD",1646590545155,0.00373216,87.573,87.55,17.1683]
["bitfinex","SOLUSD",1646590545653,0.00373216,87.573,87.55,17.1383]
["bitfinex","SOLUSD",1646590549557,0.00373216,87.573,87.54,17.1698]
["bitfinex","SOLUSD",1646590550957,1.06408151,87.574,87.541,70.0]
["bitfinex","SOLUSD",1646590551158,5.71,87.595,87.541,70.0]
["bitfinex","SOLUSD",1646590551360,6.24760003,87.594,87.541,70.0]
["bitfinex","SOLUSD",1646590551558,5.708,87.593,87.541,70.0]
["bitfinex","SOLUSD",1646590552161,5.708,87.597,87.541,70.0]
["bitfinex","SOLUSD",1646590552664,6.2475898,87.596,87.541,70.0]
["bitfinex","SOLUSD",1646590552867,3.08283464,87.614,87.55,17.1382]
["bitfinex","SOLUSD",1646590553064,3.08283464,87.618,87.56,13.78]
["bitfinex","SOLUSD",1646590553465,3.08283464,87.618,87.561,34.20360886]
["bitfinex","SOLUSD",1646590553665,3.08283464,87.618,87.561,49.05086879]
["bitfinex","SOLUSD",1646590553964,3.08283464,87.618,87.563,63.36973979]
["bitfinex","SOLUSD",1646590554164,6.24622396,87.63,87.564,5.708]
["bitfinex","SOLUSD",1646590554365,5.707,87.629,87.564,49.05086879]
["bitfinex","SOLUSD",1646590554566,6.24622396,87.628,87.565,43.34286879]
["bitfinex","SOLUSD",1646590554765,5.707,87.627,87.566,5.707]
["bitfinex","SOLUSD",1646590554966,5.707,87.632,87.57,30.9074]
["bitfinex","SOLUSD",1646590555169,5.707,87.632,87.571,5.707]
["bitfinex","SOLUSD",1646590555570,5.707,87.632,87.571,34.20260886]
["bitfinex","SOLUSD",1646590555870,5.707,87.632,87.572,28.49560886]
["bitfinex","SOLUSD",1646590556068,5.707,87.632,87.573,5.707]
["bitfinex","SOLUSD",1646590556268,5.707,87.632,87.58,17.1292]
["bitfinex","SOLUSD",1646590556470,24.6073,87.633,87.581,5.707]
["bitfinex","SOLUSD",1646590556669,24.6073,87.633,87.581,34.20260886]
["bitfinex","SOLUSD",1646590557069,5.707,87.65,87.582,28.49560886]
["bitfinex","SOLUSD",1646590557270,5.707,87.65,87.59,17.1271]
["bitfinex","SOLUSD",1646590557470,5.706,87.653,87.591,53.46522061]
["bitfinex","SOLUSD",1646590557670,6.24385814,87.652,87.591,81.96082947]
["bitfinex","SOLUSD",1646590557873,24.8766,87.655,87.592,28.49560886]
["bitfinex","SOLUSD",1646590558069,5.706,87.654,87.592,28.49560886]
["bitfinex","SOLUSD",1646590559092,5.706,87.654,87.6,17.1247]
["bitfinex","SOLUSD",1646590560593,114.7,87.649,87.6,17.1247]
["bitfinex","SOLUSD",1646590560793,5.706,87.648,87.592,28.49560886]
["bitfinex","SOLUSD",1646590561195,5.706,87.648,87.59,17.13]
["bitfinex","SOLUSD",1646590561594,120.94459334,87.647,87.59,17.13]
["bitfinex","SOLUSD",1646590561893,5.706,87.646,87.59,17.13]
["bitfinex","SOLUSD",1646590562095,17.1306,87.64,87.59,17.13]
["bitfinex","SOLUSD",1646590562394,120.406,87.639,87.566,28.49560886]
["bitfinex","SOLUSD",1646590562794,6.24566913,87.638,87.566,28.49560886]
["bitfinex","SOLUSD",1646590562996,123.48983464,87.637,87.566,28.49560886]
["bitfinex","SOLUSD",1646590563193,3.08283464,87.632,87.553,28.49392136]
["bitfinex","SOLUSD",1646590563394,114.7,87.63,87.554,46.30398739]
["bitfinex","SOLUSD",1646590563693,6.24566913,87.629,87.581,0.03]
["bitfinex","SOLUSD",1646590563894,17.1364,87.62,87.581,0.03]
["bitfinex","SOLUSD",1646590564093,114.7,87.619,87.581,0.03]
["bitfinex","SOLUSD",1646590564293,5.707,87.618,87.581,0.03]
["bitfinex","SOLUSD",1646590564493,114.7,87.617,87.581,0.03]
["bitfinex","SOLUSD",1646590564893,114.7,87.609,87.581,0.03]
["bitfinex","SOLUSD",1646590565194,5.708,87.608,87.581,0.03]
["bitfinex","SOLUSD",1646590566093,114.7,87.599,87.581,0.03]
["bitfinex","SOLUSD",1646590566294,5.708,87.598,87.581,0.03]
["bitfinex","SOLUSD",1646590570706,5.708,87.598,87.53,16.4708]
["bitfinex","SOLUSD",1646590570907,17.1406,87.59,87.53,16.4708]
["bitfinex","SOLUSD",1646590571305,24.3206,87.589,87.53,16.4708]
["bitfinex","SOLUSD",1646590571705,5.71,87.588,87.53,16.4708]
["bitfinex","SOLUSD",1646590572505,120.41,87.588,87.53,16.4708]
["bitfinex","SOLUSD",1646590572907,114.7,87.579,87.511,25.93579002]
["bitfinex","SOLUSD",1646590573114,5.711,87.578,87.511,25.93579002]
["bitfinex","SOLUSD",1646590573309,5.711,87.578,87.492,23.6628]
["bitfinex","SOLUSD",1646590573511,114.7,87.576,87.492,23.6628]
["bitfinex","SOLUSD",1646590573708,114.7,87.572,87.48,23.3904]
["bitfinex","SOLUSD",1646590573907,114.7,87.568,87.47,13.78]
["bitfinex","SOLUSD",1646590574110,5.712,87.571,87.48,17.1502]
["bitfinex","SOLUSD",1646590574111,17.1526,87.54,87.48,17.1502]
["bitfinex","SOLUSD",1646590574311,120.413,87.539,87.47,25.93579002]
["bitfinex","SOLUSD",1646590574610,143.7094,87.539,87.47,25.93579002]
["bitfinex","SOLUSD",1646590575009,137.9964,87.539,87.47,25.93579002]
["bitfinex","SOLUSD",1646590575410,137.9964,87.539,87.457,25.93579002]
["bitfinex","SOLUSD",1646590575614,5.714,87.538,87.457,25.93579002]
["bitfinex","SOLUSD",1646590576213,114.7,87.529,87.46,17.1553]
["bitfinex","SOLUSD",1646590576414,5.714,87.528,87.46,17.1553]
["bitfinex","SOLUSD",1646590576613,5.714,87.528,87.461,25.93579002]
["bitfinex","SOLUSD",1646590576913,137.249,87.527,87.461,25.93579002]
["bitfinex","SOLUSD",1646590577117,5.714,87.526,87.461,25.93579002]
["bitfinex","SOLUSD",1646590577916,114.7,87.519,87.461,25.93579002]
["bitfinex","SOLUSD",1646590578117,5.714,87.518,87.461,25.93579002]
["bitfinex","SOLUSD",1646590579219,5.714,87.525,87.461,25.93579002]
["bitfinex","SOLUSD",1646590579518,114.7,87.509,87.461,25.93579002]
["bitfinex","SOLUSD",1646590579719,114.7,87.509,87.45,46.2535]
["bitfinex","SOLUSD",1646590579917,114.7,87.509,87.45,22.8715]
["bitfinex","SOLUSD",1646590580117,5.715,87.508,87.45,17.1575]
["bitfinex","SOLUSD",1646590580721,5.715,87.508,87.45,43.09329002]
["bitfinex","SOLUSD",1646590581120,5.715,87.509,87.45,43.09329002]
["bitfinex","SOLUSD",1646590581419,120.415,87.519,87.45,43.09329002]
["bitfinex","SOLUSD",1646590582220,114.7,87.519,87.451,5.715]
["bitfinex","SOLUSD",1646590582419,17.1572,87.51,87.451,5.715]
["bitfinex","SOLUSD",1646590583019,114.7,87.509,87.451,5.715]
["bitfinex","SOLUSD",1646590583220,5.715,87.508,87.45,43.09329002]
["bitfinex","SOLUSD",1646590585421,114.7,87.499,87.45,25.93579002]
["bitfinex","SOLUSD",1646590585622,5.715,87.498,87.45,25.93579002]
["bitfinex","SOLUSD",1646590586224,5.715,87.498,87.44,17.1596]
["bitfinex","SOLUSD",1646590586422,114.7,87.497,87.437,25.93059002]
["bitfinex","SOLUSD",1646590586626,114.7,87.489,87.437,25.93059002]
["bitfinex","SOLUSD",1646590587727,114.7,87.489,87.43,13.78]
["bitfinex","SOLUSD",1646590587728,5.716,87.488,87.424,71.95289002]
["bitfinex","SOLUSD",1646590588123,5.716,87.488,87.44,17.1599]
["bitfinex","SOLUSD",1646590588622,5.716,87.488,87.44,16.6599]
["bitfinex","SOLUSD",1646590589226,5.716,87.496,87.44,16.6599]
["bitfinex","SOLUSD",1646590589427,24.713,87.498,87.44,16.6599]
["bitfinex","SOLUSD",1646590589829,24.713,87.498,87.441,25.93059002]
["bitfinex","SOLUSD",1646590590028,5.716,87.537,87.45,17.1505]
["bitfinex","SOLUSD",1646590590231,17.1529,87.53,87.451,64.14168827]
["bitfinex","SOLUSD",1646590590429,5.714,87.529,87.451,90.07227829]
["bitfinex","SOLUSD",1646590590628,120.414,87.529,87.451,64.14168827]
["bitfinex","SOLUSD",1646590590829,120.414,87.529,87.452,25.93059002]
["bitfinex","SOLUSD",1646590591038,5.714,87.529,87.452,25.93059002]
["bitfinex","SOLUSD",1646590591230,5.714,87.536,87.47,17.1534]
["bitfinex","SOLUSD",1646590591629,120.414,87.536,87.47,17.1534]
["bitfinex","SOLUSD",1646590593251,114.7,87.529,87.47,17.1534]
["bitfinex","SOLUSD",1646590593451,5.714,87.528,87.47,17.1534]
["bitfinex","SOLUSD",1646590594452,137.577,87.527,87.47,17.1534]
["bitfinex","SOLUSD",1646590594652,5.714,87.526,87.47,17.1534]
["bitfinex","SOLUSD",1646590597952,5.714,87.526,87.47,30.9334]
["bitfinex","SOLUSD",1646590599554,120.414,87.557,87.49,17.1468]
["bitfinex","SOLUSD",1646590600359,5.714,87.557,87.49,17.1468]
["bitfinex","SOLUSD",1646590600556,5.712,87.558,87.49,17.1468]
["bitfinex","SOLUSD",1646590601058,114.7,87.556,87.49,17.1468]
["bitfinex","SOLUSD",1646590601254,114.7,87.549,87.49,17.1468]
["bitfinex","SOLUSD",1646590601457,5.713,87.548,87.49,17.1468]
["bitfinex","SOLUSD",1646590601654,137.5254,87.547,87.49,17.1468]
["bitfinex","SOLUSD",1646590601858,5.713,87.546,87.49,17.1468]
["bitfinex","SOLUSD",1646590602857,137.5254,87.547,87.49,17.1468]
["bitfinex","SOLUSD",1646590606059,5.713,87.546,87.49,17.1468]
["bitfinex","SOLUSD",1646590609564,120.413,87.546,87.49,17.1468]
["bitfinex","SOLUSD",1646590609764,114.7,87.539,87.49,17.1468]
["bitfinex","SOLUSD",1646590609964,5.713,87.538,87.49,17.1468]
["bitfinex","SOLUSD",1646590610965,5.713,87.545,87.49,17.1468]
["bitfinex","SOLUSD",1646590611164,114.7,87.539,87.49,17.1468]
["bitfinex","SOLUSD",1646590611364,5.713,87.538,87.49,17.1468]
["bitfinex","SOLUSD",1646590612068,5.713,87.538,87.48,17.1526]
["bitfinex","SOLUSD",1646590612267,114.7,87.529,87.48,17.1526]
["bitfinex","SOLUSD",1646590612467,5.713,87.528,87.48,17.1526]
["bitfinex","SOLUSD",1646590612868,5.713,87.528,87.463,5.713]
["bitfinex","SOLUSD",1646590613168,114.7,87.519,87.455,5.714]
["bitfinex","SOLUSD",1646590613368,5.715,87.518,87.434,5.715]
["bitfinex","SOLUSD",1646590613568,5.715,87.518,87.434,29.4299]
["bitfinex","SOLUSD",1646590614367,114.7,87.516,87.434,29.4299]
["bitfinex","SOLUSD",1646590614569,5.715,87.515,87.434,29.4299]
["bitfinex","SOLUSD",1646590615171,5.715,87.515,87.46,17.1571]
["bitfinex","SOLUSD",1646590615172,114.7,87.509,87.46,17.1571]
["bitfinex","SOLUSD",1646590615372,5.715,87.508,87.46,17.1571]
["bitfinex","SOLUSD",1646590617675,5.715,87.508,87.441,5.715]
["bitfinex","SOLUSD",1646590617676,114.7,87.499,87.45,17.1588]
["bitfinex","SOLUSD",1646590618773,5.715,87.498,87.45,17.1588]
["bitfinex","SOLUSD",1646590625178,114.7,87.489,87.44,17.1604]
["bitfinex","SOLUSD",1646590625381,120.416,87.489,87.441,5.716]
["bitfinex","SOLUSD",1646590625878,120.416,87.489,87.435,5.716]
["bitfinex","SOLUSD",1646590626079,137.2786,87.488,87.435,5.716]
["bitfinex","SOLUSD",1646590627080,137.2786,87.488,87.45,17.1588]
["bitfinex","SOLUSD",1646590627480,114.7,87.479,87.435,5.716]
["bitfinex","SOLUSD",1646590627680,114.7,87.479,87.434,23.7149]
["bitfinex","SOLUSD",1646590627883,114.7,87.479,87.421,5.716]
["bitfinex","SOLUSD",1646590628081,57.2086,87.5,87.421,5.716]
["bitfinex","SOLUSD",1646590628082,143.7202,87.478,87.421,5.716]
["bitfinex","SOLUSD",1646590628482,143.7202,87.478,87.43,17.1626]
["bitfinex","SOLUSD",1646590632698,29.0202,87.478,87.43,17.1626]
["bitfinex","SOLUSD",1646590632899,5.716,87.478,87.431,25.93059002]
["bitfinex","SOLUSD",1646590633095,5.716,87.509,87.44,17.1544]
["bitfinex","SOLUSD",1646590633295,24.9233,87.508,87.441,62.80664029]
["bitfinex","SOLUSD",1646590633497,5.715,87.507,87.441,62.80664029]
["bitfinex","SOLUSD",1646590633695,5.715,87.507,87.442,25.93059002]
["bitfinex","SOLUSD",1646590634110,5.715,87.507,87.46,17.1571]
["bitfinex","SOLUSD",1646590634912,24.9233,87.508,87.46,17.1571]
["bitfinex","SOLUSD",1646590636916,183.48,87.507,87.46,17.1571]
["bitfinex","SOLUSD",1646590637117,183.48,87.507,79.0,0.04]
["bitfinex","SOLUSD",1646590637118,183.48,87.507,87.403,23.7861]
["bitfinex","SOLUSD",1646590637319,5.716,87.506,87.404,22.8587]
["bitfinex","SOLUSD",1646590637520,189.16465567,87.505,87.409,25.93059002]
["bitfinex","SOLUSD",1646590637718,68.78,87.499,87.409,25.93059002]
["bitfinex","SOLUSD",1646590637921,183.48,87.497,87.409,25.93059002]
["bitfinex","SOLUSD",1646590638123,183.48,87.495,87.409,25.93059002]
["bitfinex","SOLUSD",1646590638320,183.48,87.493,87.409,25.93059002]
["bitfinex","SOLUSD",1646590638520,183.48,87.489,87.41,17.1664]
["bitfinex","SOLUSD",1646590638722,188.04465408,87.487,87.396,25.93059002]
["bitfinex","SOLUSD",1646590638920,183.48,87.479,87.38,13.78]
["bitfinex","SOLUSD",1646590639120,183.48,87.479,87.37,57.2343]
["bitfinex","SOLUSD",1646590639121,183.48,87.477,87.381,22.8587]
["bitfinex","SOLUSD",1646590639420,5.718,87.476,87.381,80.81138811]
["bitfinex","SOLUSD",1646590640020,17.1702,87.46,87.39,17.1709]
["bitfinex","SOLUSD",1646590640221,114.7,87.459,87.39,17.1709]
["bitfinex","SOLUSD",1646590640620,114.7,87.457,87.39,17.1709]
["bitfinex","SOLUSD",1646590641223,17.1677,87.45,87.39,17.1709]
["bitfinex","SOLUSD",1646590641923,114.7,87.449,87.39,17.1709]
["bitfinex","SOLUSD",1646590642225,23.5467,87.448,87.39,17.1709]
["bitfinex","SOLUSD",1646590642824,114.7,87.447,87.39,17.1709]
["bitfinex","SOLUSD",1646590644423,23.5467,87.448,87.39,17.1709]
["bitfinex","SOLUSD",1646590644625,5.719,87.447,87.39,17.1709]
["bitfinex","SOLUSD",1646590647228,5.719,87.447,87.39,30.9509]
["bitfinex","SOLUSD",1646590647428,17.1626,87.48,87.391,37.42364103]
["bitfinex","SOLUSD",1646590647630,5.718,87.479,87.411,47.88419962]
["bitfinex","SOLUSD",1646590647831,5.716,87.485,87.42,13.78]
["bitfinex","SOLUSD",1646590648532,120.416,87.507,87.43,17.1576]
["bitfinex","SOLUSD",1646590649530,5.716,87.485,87.43,17.1576]
["bitfinex","SOLUSD",1646590654534,114.7,87.479,87.413,24.3741]
["bitfinex","SOLUSD",1646590654934,5.716,87.478,87.413,24.3741]
["bitfinex","SOLUSD",1646590655336,114.7,87.477,87.413,24.3741]
["bitfinex","SOLUSD",1646590655536,5.716,87.476,87.413,24.3741]
["bitfinex","SOLUSD",1646590655735,17.1679,87.46,87.4,17.1674]
["bitfinex","SOLUSD",1646590655935,5.716,87.476,87.4,17.1674]
["bitfinex","SOLUSD",1646590655936,137.3993,87.459,87.4,17.1674]
["bitfinex","SOLUSD",1646590656136,5.718,87.458,87.4,17.1674]
["bitfinex","SOLUSD",1646590656837,114.7,87.449,87.4,17.1674]
["bitfinex","SOLUSD",1646590657437,17.1682,87.45,87.4,17.1674]
["bitfinex","SOLUSD",1646590658639,114.7,87.449,87.4,17.1674]
["bitfinex","SOLUSD",1646590658839,17.1682,87.45,87.4,17.1674]
["bitfinex","SOLUSD",1646590659641,114.7,87.449,87.4,17.1674]
["bitfinex","SOLUSD",1646590661569,5.719,87.448,87.4,17.1674]
["bitfinex","SOLUSD",1646590664973,114.7,87.439,87.384,14.39787752]
["bitfinex","SOLUSD",1646590665175,114.7,87.439,87.342,24.3945]
["bitfinex","SOLUSD",1646590665375,117.43903211,87.439,87.342,24.3945]
["bitfinex","SOLUSD",1646590665775,5.72,87.438,87.343,5.72]
["bitfinex","SOLUSD",1646590665975,114.7,87.436,87.343,5.72]
["bitfinex","SOLUSD",1646590666174,114.7,87.429,87.35,17.177]
["bitfinex","SOLUSD",1646590666375,5.72,87.428,87.351,5.72]
["bitfinex","SOLUSD",1646590666575,5.72,87.428,87.352,24.3945]
["bitfinex","SOLUSD",1646590666978,183.48,87.423,87.352,24.3945]
["bitfinex","SOLUSD",1646590667175,183.48,87.423,87.336,23.7536]
["bitfinex","SOLUSD",1646590667375,109.7,87.421,87.336,23.7536]
["bitfinex","SOLUSD",1646590667576,5.722,87.42,87.336,23.7536]
["bitfinex","SOLUSD",1646590668277,109.7,87.419,87.34,17.1775]
["bitfinex","SOLUSD",1646590668478,5.722,87.418,87.34,17.1775]
["bitfinex","SOLUSD",1646590669478,109.7,87.409,87.341,48.686474]
["bitfinex","SOLUSD",1646590669678,5.722,87.408,87.35,17.1759]
["bitfinex","SOLUSD",1646590669876,109.7,87.409,87.351,5.722]
["bitfinex","SOLUSD",1646590670577,17.1756,87.41,87.351,5.722]
["bitfinex","SOLUSD",1646590670777,120.422,87.421,87.36,17.1737]
["bitfinex","SOLUSD",1646590671284,5.722,87.421,87.36,17.1737]
["bitfinex","SOLUSD",1646590671481,22.641,87.445,87.36,17.1737]
["bitfinex","SOLUSD",1646590671482,5.721,87.43,87.361,5.721]
["bitfinex","SOLUSD",1646590671677,5.721,87.437,87.361,5.721]
["bitfinex","SOLUSD",1646590671876,5.721,87.437,87.361,23.22927236]
["bitfinex","SOLUSD",1646590672079,5.721,87.437,87.362,28.94927236]
["bitfinex","SOLUSD",1646590672277,23.5216,87.444,87.362,42.68123333]
["bitfinex","SOLUSD",1646590672577,23.7824,87.473,87.371,56.86069563]
["bitfinex","SOLUSD",1646590672578,5.72,87.443,87.371,56.86069563]
["bitfinex","SOLUSD",1646590672778,5.72,87.466,87.38,70.9893]
["bitfinex","SOLUSD",1646590673076,5.72,87.467,87.381,5.72]
["bitfinex","SOLUSD",1646590673276,5.72,87.468,87.381,5.72]
["bitfinex","SOLUSD",1646590673676,5.72,87.468,87.381,28.94927236]
["bitfinex","SOLUSD",1646590673877,5.72,87.468,87.39,17.1628]
["bitfinex","SOLUSD",1646590674080,5.719,87.469,87.391,5.719]
["bitfinex","SOLUSD",1646590674378,1.55405373,87.47,87.391,5.719]
["bitfinex","SOLUSD",1646590674583,5.719,87.469,87.391,5.719]
["bitfinex","SOLUSD",1646590674785,5.719,87.47,87.391,5.719]
["bitfinex","SOLUSD",1646590674982,5.719,87.472,87.391,5.719]
["bitfinex","SOLUSD",1646590675182,5.719,87.472,87.401,45.79464196]
["bitfinex","SOLUSD",1646590675385,5.719,87.472,87.402,5.719]
["bitfinex","SOLUSD",1646590676182,23.7824,87.473,87.41,17.1616]
["bitfinex","SOLUSD",1646590676384,23.7824,87.473,87.411,5.719]
["bitfinex","SOLUSD",1646590676782,23.7824,87.473,87.401,45.79464196]
["bitfinex","SOLUSD",1646590676783,23.7824,87.473,87.402,5.719]
["bitfinex","SOLUSD",1646590677185,23.7824,87.473,87.41,17.1627]
["bitfinex","SOLUSD",1646590677384,23.7824,87.473,87.411,5.719]
["bitfinex","SOLUSD",1646590677984,114.7,87.469,87.411,5.719]
["bitfinex","SOLUSD",1646590678386,114.7,87.469,87.41,17.1627]
["bitfinex","SOLUSD",1646590679185,5.718,87.468,87.411,5.718]
["bitfinex","SOLUSD",1646590679385,5.718,87.469,87.411,5.718]
["bitfinex","SOLUSD",1646590679787,17.1659,87.46,87.411,5.718]
["bitfinex","SOLUSD",1646590679985,120.418,87.459,87.411,5.718]
["bitfinex","SOLUSD",1646590680185,120.418,87.459,87.391,5.718]
["bitfinex","SOLUSD",1646590680387,120.418,87.459,87.383,5.719]
["bitfinex","SOLUSD",1646590680686,120.418,87.459,87.382,47.5095]
["bitfinex","SOLUSD",1646590680886,114.7,87.459,87.4,17.1662]
["bitfinex","SOLUSD",1646590681496,5.718,87.458,87.4,17.1662]
["bitfinex","SOLUSD",1646590683091,5.718,87.458,87.384,5.718]
["bitfinex","SOLUSD",1646590683092,114.7,87.449,87.384,5.718]
["bitfinex","SOLUSD",1646590683292,5.719,87.448,87.383,53.8355177]
["bitfinex","SOLUSD",1646590683891,5.719,87.448,87.368,5.719]
["bitfinex","SOLUSD",1646590684093,114.7,87.447,87.368,5.719]
["bitfinex","SOLUSD",1646590684294,5.72,87.446,87.368,5.719]
["bitfinex","SOLUSD",1646590684692,116.25405373,87.445,87.38,17.1703]
["bitfinex","SOLUSD",1646590684895,5.72,87.444,87.381,48.20151154]
["bitfinex","SOLUSD",1646590685493,114.7,87.443,87.381,48.20151154]
["bitfinex","SOLUSD",1646590685692,5.72,87.442,87.381,48.20151154]
["bitfinex","SOLUSD",1646590685894,5.72,87.442,87.371,5.72]
["bitfinex","SOLUSD",1646590686094,114.7,87.439,87.38,17.1703]
["bitfinex","SOLUSD",1646590686294,5.72,87.438,87.38,17.1703]
["bitfinex","SOLUSD",1646590686894,5.72,87.438,87.381,47.75614051]
["bitfinex","SOLUSD",1646590688101,5.72,87.439,87.39,17.1686]
["bitfinex","SOLUSD",1646590688500,24.63745373,87.448,87.39,17.1686]
["bitfinex","SOLUSD",1646590688701,23.0834,87.448,87.39,17.1686]
["bitfinex","SOLUSD",1646590692306,5.719,87.447,87.39,17.1686]
["bitfinex","SOLUSD",1646590698521,23.0834,87.448,87.39,17.1686]
["bitfinex","SOLUSD",1646590701525,1.55405373,87.443,87.39,17.1686]
["bitfinex","SOLUSD",1646590702526,1.55405373,87.442,87.39,17.1686]
["bitfinex","SOLUSD",1646590702927,5.719,87.447,87.39,17.1686]
["bitfinex","SOLUSD",1646590702928,1.55405373,87.443,87.39,17.1686]
["bitfinex","SOLUSD",1646590704129,1.55405373,87.444,87.39,17.1686]
["bitfinex","SOLUSD",1646590704329,1.55405373,87.443,87.39,17.1686]
["bitfinex","SOLUSD",1646590707137,5.719,87.442,87.39,17.1686]
["bitfinex","SOLUSD",1646590707540,1.55405373,87.44,87.39,17.1686]
["bitfinex","SOLUSD",1646590707940,1.55405373,87.439,87.39,17.1686]
["bitfinex","SOLUSD",1646590708140,1.55405373,87.44,87.39,17.1686]
["bitfinex","SOLUSD",1646590708741,1.55405373,87.441,87.39,17.1686]
["bitfinex","SOLUSD",1646590708940,1.55405373,87.44,87.39,17.1686]
["bitfinex","SOLUSD",1646590709141,1.55405373,87.441,87.39,17.1686]
["bitfinex","SOLUSD",1646590710341,1.55405373,87.44,87.39,17.1686]
["bitfinex","SOLUSD",1646590712444,1.55405373,87.441,87.39,17.1686]
["bitfinex","SOLUSD",1646590712666,1.55405373,87.44,87.39,17.1686]
["bitfinex","SOLUSD",1646590714045,1.55405373,87.441,87.39,17.1686]
["bitfinex","SOLUSD",1646590714644,1.55405373,87.44,87.39,17.1686]
["bitfinex","SOLUSD",1646590714846,1.55405373,87.439,87.39,17.1686]
["bitfinex","SOLUSD",1646590715146,1.55405373,87.44,87.39,17.1686]
["bitfinex","SOLUSD",1646590716651,17.1646,87.47,87.39,17.1686]
["bitfinex","SOLUSD",1646590716652,1.55405373,87.452,87.391,23.22927236]
["bitfinex","SOLUSD",1646590716849,1.55405373,87.452,87.4,17.1572]
["bitfinex","SOLUSD",1646590717047,1.55405373,87.455,87.4,30.9372]
["bitfinex","SOLUSD",1646590717347,1.55405373,87.467,87.401,28.92895323]
["bitfinex","SOLUSD",1646590717549,1.55405373,87.467,87.401,37.21943912]
["bitfinex","SOLUSD",1646590717749,1.55405373,87.468,87.402,37.21943912]
["bitfinex","SOLUSD",1646590717949,1.55405373,87.468,87.411,50.2773759]
["bitfinex","SOLUSD",1646590718151,1.55405373,87.469,87.411,50.2773759]
["bitfinex","SOLUSD",1646590718549,1.55405373,87.469,87.412,23.22927236]
["bitfinex","SOLUSD",1646590718953,1.55405373,87.469,87.42,17.1587]
["bitfinex","SOLUSD",1646590719150,1.55405373,87.47,87.421,5.716]
["bitfinex","SOLUSD",1646590719349,1.55405373,87.47,87.42,13.78]
["bitfinex","SOLUSD",1646590719555,1.55405373,87.471,87.421,5.716]
["bitfinex","SOLUSD",1646590719750,1.55405373,87.473,87.413,5.716]
["bitfinex","SOLUSD",1646590719950,1.55405373,87.473,87.43,17.1591]
["bitfinex","SOLUSD",1646590720375,1.55405373,87.476,87.43,17.1591]
["bitfinex","SOLUSD",1646590720577,1.55405373,87.481,87.431,5.716]
["bitfinex","SOLUSD",1646590720775,1.55405373,87.482,87.431,5.716]
["bitfinex","SOLUSD",1646590721175,1.55405373,87.488,87.431,5.716]
["bitfinex","SOLUSD",1646590721376,1.55405373,87.488,87.44,17.1569]
["bitfinex","SOLUSD",1646590721578,1.55405373,87.49,87.442,55.62097373]
["bitfinex","SOLUSD",1646590721776,1.55405373,87.495,87.443,5.716]
["bitfinex","SOLUSD",1646590722180,1.55405373,87.496,87.443,5.716]
["bitfinex","SOLUSD",1646590722377,3.08283464,87.52,87.443,120.416]
["bitfinex","SOLUSD",1646590722378,1.55405373,87.495,87.443,120.416]
["bitfinex","SOLUSD",1646590722579,1.55405373,87.507,87.45,131.8526]
["bitfinex","SOLUSD",1646590722781,1.55405373,87.507,87.46,13.78]
["bitfinex","SOLUSD",1646590722979,29.70539226,87.526,87.46,13.78]
["bitfinex","SOLUSD",1646590722980,1.55405373,87.519,87.461,5.715]
["bitfinex","SOLUSD",1646590723282,1.55405373,87.52,87.461,28.94427236]
["bitfinex","SOLUSD",1646590723480,1.55405373,87.52,87.47,17.1443]
["bitfinex","SOLUSD",1646590723779,1.55405373,87.535,87.48,13.78]
["bitfinex","SOLUSD",1646590723982,1.55405373,87.535,87.481,5.713]
["bitfinex","SOLUSD",1646590724379,1.55405373,87.536,87.481,5.713]
["bitfinex","SOLUSD",1646590725179,5.713,87.551,87.481,5.713]
["bitfinex","SOLUSD",1646590725180,1.55405373,87.538,87.49,17.1462]
["bitfinex","SOLUSD",1646590725380,1.55405373,87.539,87.49,17.1462]
["bitfinex","SOLUSD",1646590726786,1.55405373,87.545,87.49,17.1462]
["bitfinex","SOLUSD",1646590727281,5.713,87.544,87.49,17.1462]
["bitfinex","SOLUSD",1646590727485,5.713,87.544,87.293,155.97771933]
["bitfinex","SOLUSD",1646590727486,1.55405373,87.541,87.429,114.7]
["bitfinex","SOLUSD",1646590727681,1.55405373,87.529,87.45,13.78]
["bitfinex","SOLUSD",1646590727881,1.55405373,87.527,87.45,13.78]
["bitfinex","SOLUSD",1646590728081,114.7,87.525,87.452,5.715]
["bitfinex","SOLUSD",1646590728280,22.8453,87.524,87.452,5.715]
["bitfinex","SOLUSD",1646590728481,120.415,87.523,87.453,55.53817251]
["bitfinex","SOLUSD",1646590728680,120.415,87.523,87.454,5.715]
["bitfinex","SOLUSD",1646590728881,5.715,87.523,87.454,5.715]
["bitfinex","SOLUSD",1646590729386,17.1559,87.52,87.46,17.1556]
["bitfinex","SOLUSD",1646590729583,5.714,87.519,87.461,5.714]
["bitfinex","SOLUSD",1646590730184,120.414,87.519,87.461,5.714]
["bitfinex","SOLUSD",1646590730484,5.714,87.519,87.461,5.714]
["bitfinex","SOLUSD",1646590730684,5.714,87.519,87.47,17.1541]
["bitfinex","SOLUSD",1646590731986,5.714,87.523,87.47,17.1541]
["bitfinex","SOLUSD",1646590732386,7.26805373,87.523,87.47,17.1541]
["bitfinex","SOLUSD",1646590732988,1.55405373,87.522,87.47,17.1541]
["bitfinex","SOLUSD",1646590733185,5.714,87.521,87.47,17.1541]
["bitfinex","SOLUSD",1646590734086,7.26805373,87.521,87.47,17.1541]
["bitfinex","SOLUSD",1646590734590,24.39935373,87.524,87.471,5.714]
["bitfinex","SOLUSD",1646590734789,22.8453,87.524,87.48,17.1477]
["bitfinex","SOLUSD",1646590734987,22.8453,87.524,87.481,62.5673062]
["bitfinex","SOLUSD",1646590735887,22.8453,87.524,87.49,17.1495]
["bitfinex","SOLUSD",1646590736088,1.55405373,87.533,87.49,17.1495]
["bitfinex","SOLUSD",1646590736887,23.9532,87.548,87.49,17.1495]
["bitfinex","SOLUSD",1646590736888,1.55405373,87.538,87.49,17.1495]
["bitfinex","SOLUSD",1646590737488,1.55405373,87.536,87.49,17.1495]
["bitfinex","SOLUSD",1646590737689,1.55405373,87.536,87.491,5.713]
["bitfinex","SOLUSD",1646590738288,1.55405373,87.536,87.49,17.1495]
["bitfinex","SOLUSD",1646590738488,1.55405373,87.533,87.481,5.713]
["bitfinex","SOLUSD",1646590738787,1.55405373,87.531,87.481,5.713]
["bitfinex","SOLUSD",1646590738987,1.55405373,87.53,87.48,17.1512]
["bitfinex","SOLUSD",1646590739187,1.55405373,87.529,87.48,17.1512]
["bitfinex","SOLUSD",1646590739391,7.26705373,87.528,87.48,17.1512]
["bitfinex","SOLUSD",1646590739589,1.55405373,87.528,87.48,17.1512]
["bitfinex","SOLUSD",1646590740189,1.55405373,87.527,87.48,17.1512]
["bitfinex","SOLUSD",1646590740390,1.55405373,87.524,87.48,17.1512]
["bitfinex","SOLUSD",1646590741492,1.55405373,87.522,87.48,17.1512]
["bitfinex","SOLUSD",1646590743293,17.1545,87.52,87.46,13.78]
["bitfinex","SOLUSD",1646590743492,1.55405373,87.515,87.461,5.714]
["bitfinex","SOLUSD",1646590743692,1.55405373,87.516,87.457,5.715]
["bitfinex","SOLUSD",1646590743891,1.55405373,87.515,87.457,5.715]
["bitfinex","SOLUSD",1646590744093,1.55405373,87.508,87.457,5.715]
["bitfinex","SOLUSD",1646590744292,1.55405373,87.507,87.47,17.1531]
["bitfinex","SOLUSD",1646590745492,1.55405373,87.511,87.47,17.1531]
["bitfinex","SOLUSD",1646590745695,1.55405373,87.515,87.47,17.1531]
["bitfinex","SOLUSD",1646590745994,1.55405373,87.519,87.47,30.9331]
["bitfinex","SOLUSD",1646590746193,1.55405373,87.518,87.47,30.9331]
["bitfinex","SOLUSD",1646590746593,1.55405373,87.519,87.47,30.9331]
["bitfinex","SOLUSD",1646590747396,1.55405373,87.514,87.47,30.9331]
["bitfinex","SOLUSD",1646590747996,1.55405373,87.519,87.47,30.9331]
["bitfinex","SOLUSD",1646590748196,1.55405373,87.524,87.47,30.9331]
["bitfinex","SOLUSD",1646590748395,1.55405373,87.525,87.47,30.9331]
["bitfinex","SOLUSD",1646590748600,1.55405373,87.524,87.47,30.9331]
["bitfinex","SOLUSD",1646590749398,1.55405373,87.521,87.47,30.9331]
["bitfinex","SOLUSD",1646590749797,1.55405373,87.522,87.47,30.9331]
["bitfinex","SOLUSD",1646590750197,1.55405373,87.523,87.47,30.9331]
["bitfinex","SOLUSD",1646590750399,1.55405373,87.519,87.47,30.9331]
["bitfinex","SOLUSD",1646590750797,6.25172911,87.536,87.47,30.9331]
["bitfinex","SOLUSD",1646590750798,1.55405373,87.512,87.47,30.9331]
["bitfinex","SOLUSD",1646590751001,1.55405373,87.511,87.47,30.9331]
["bitfinex","SOLUSD",1646590751401,1.55405373,87.509,87.47,30.9331]
["bitfinex","SOLUSD",1646590751700,1.55405373,87.51,87.47,30.9331]
["bitfinex","SOLUSD",1646590753100,1.55405373,87.509,87.47,30.9331]
["bitfinex","SOLUSD",1646590753300,1.55405373,87.508,87.47,30.9331]
["bitfinex","SOLUSD",1646590753798,1.55405373,87.507,87.47,30.9331]
["bitfinex","SOLUSD",1646590754901,1.55405373,87.508,87.47,30.9331]
["bitfinex","SOLUSD",1646590755203,1.55405373,87.509,87.47,30.9331]
["bitfinex","SOLUSD",1646590756102,1.55405373,87.508,87.47,30.9331]
["bitfinex","SOLUSD",1646590756509,1.55405373,87.507,87.47,30.9331]
["bitfinex","SOLUSD",1646590756901,1.55405373,87.506,87.47,30.9331]
["bitfinex","SOLUSD",1646590757102,1.55405373,87.505,87.47,30.9331]
["bitfinex","SOLUSD",1646590757502,1.55405373,87.506,87.47,30.9331]
["bitfinex","SOLUSD",1646590758603,1.55405373,87.505,87.47,30.9331]
["bitfinex","SOLUSD",1646590758804,1.55405373,87.507,87.47,30.9331]
["bitfinex","SOLUSD",1646590759204,24.5322,87.526,87.47,30.9331]
["bitfinex","SOLUSD",1646590759205,1.55405373,87.505,87.47,30.9331]
["bitfinex","SOLUSD",1646590759907,1.55405373,87.504,87.47,30.9331]
["bitfinex","SOLUSD",1646590761110,1.55405373,87.505,87.47,30.9331]
["bitfinex","SOLUSD",1646590761311,1.55405373,87.506,87.47,30.9331]
["bitfinex","SOLUSD",1646590761528,1.55405373,87.507,87.47,30.9331]
["bitfinex","SOLUSD",1646590761732,1.55405373,87.509,87.47,30.9331]
["bitfinex","SOLUSD",1646590761933,1.55405373,87.51,87.47,30.9331]
["bitfinex","SOLUSD",1646590762532,1.55405373,87.509,87.47,30.9331]
["bitfinex","SOLUSD",1646590764436,1.55405373,87.508,87.47,30.9331]
["bitfinex","SOLUSD",1646590765737,1.55405373,87.508,87.471,5.715]
["bitfinex","SOLUSD",1646590765936,1.55405373,87.508,87.48,17.1482]
["bitfinex","SOLUSD",1646590766237,1.55405373,87.508,87.482,62.69532177]
["bitfinex","SOLUSD",1646590766637,1.55405373,87.508,87.481,5.714]
["bitfinex","SOLUSD",1646590766838,6.25177657,87.531,87.454,40.5896057]
["bitfinex","SOLUSD",1646590766839,1.55405373,87.506,87.46,13.78]
["bitfinex","SOLUSD",1646590767038,1.55405373,87.505,87.46,30.9351]
["bitfinex","SOLUSD",1646590767439,1.55405373,87.504,87.46,30.9351]
["bitfinex","SOLUSD",1646590767640,1.55405373,87.504,87.461,50.87728121]
["bitfinex","SOLUSD",1646590767841,1.55405373,87.506,87.461,50.87728121]
["bitfinex","SOLUSD",1646590768042,1.55405373,87.505,87.461,50.87728121]
["bitfinex","SOLUSD",1646590768240,1.55405373,87.505,87.47,17.15]
["bitfinex","SOLUSD",1646590769239,1.55405373,87.506,87.47,17.15]
["bitfinex","SOLUSD",1646590769439,1.55405373,87.505,87.47,17.15]
["bitfinex","SOLUSD",1646590770544,1.55405373,87.505,87.471,5.715]
["bitfinex","SOLUSD",1646590770746,1.55405373,87.506,87.48,17.1501]
["bitfinex","SOLUSD",1646590771143,1.55405373,87.507,87.48,17.1501]
["bitfinex","SOLUSD",1646590771345,1.55405373,87.506,87.48,17.1501]
["bitfinex","SOLUSD",1646590772043,1.55405373,87.505,87.48,17.1501]
["bitfinex","SOLUSD",1646590772644,1.55405373,87.506,87.48,17.1501]
["bitfinex","SOLUSD",1646590773243,1.55405373,87.507,87.48,17.1501]
["bitfinex","SOLUSD",1646590774444,1.55405373,87.505,87.48,17.1501]
["bitfinex","SOLUSD",1646590774845,1.55405373,87.504,87.481,5.714]
["bitfinex","SOLUSD",1646590775044,1.55405373,87.505,87.49,17.1485]
["bitfinex","SOLUSD",1646590775246,1.55405373,87.505,87.491,54.88693941]
["bitfinex","SOLUSD",1646590775448,1.55405373,87.504,87.491,54.88693941]
["bitfinex","SOLUSD",1646590776947,1.55405373,87.511,87.491,54.88693941]
["bitfinex","SOLUSD",1646590777147,1.55405373,87.512,87.5,17.1457]
["bitfinex","SOLUSD",1646590777348,1.55405373,87.514,87.5,17.1457]
["bitfinex","SOLUSD",1646590778048,1.55405373,87.518,87.5,17.1457]
["bitfinex","SOLUSD",1646590778648,1.55405373,87.517,87.5,17.1457]
["bitfinex","SOLUSD",1646590778949,1.55405373,87.516,87.5,17.1457]
["bitfinex","SOLUSD",1646590779750,1.55405373,87.517,87.5,17.1457]
["bitfinex","SOLUSD",1646590779954,1.55405373,87.518,87.5,17.1457]
["bitfinex","SOLUSD",1646590780356,1.55405373,87.517,87.5,17.1457]
["bitfinex","SOLUSD",1646590780555,1.55405373,87.518,87.5,17.1457]
["bitfinex","SOLUSD",1646590781157,1.55405373,87.517,87.5,17.1457]
["bitfinex","SOLUSD",1646590781357,1.55405373,87.516,87.5,17.1457]
["bitfinex","SOLUSD",1646590781758,1.55405373,87.519,87.5,17.1457]
["bitfinex","SOLUSD",1646590781959,1.55405373,87.52,87.5,17.1457]
["bitfinex","SOLUSD",1646590782160,1.55405373,87.523,87.5,17.1457]
["bitfinex","SOLUSD",1646590782659,1.55405373,87.522,87.5,17.1457]
["bitfinex","SOLUSD",1646590784462,1.55405373,87.523,87.5,17.1457]
["bitfinex","SOLUSD",1646590785162,1.55405373,87.524,87.5,17.1457]
["bitfinex","SOLUSD",1646590785865,1.55405373,87.523,87.5,17.1457]
["bitfinex","SOLUSD",1646590786063,1.55405373,87.524,87.5,17.1457]
["bitfinex","SOLUSD",1646590786466,1.55405373,87.527,87.5,17.1457]
["bitfinex","SOLUSD",1646590787682,1.55405373,87.529,87.5,17.1457]
["bitfinex","SOLUSD",1646590788289,1.55405373,87.528,87.5,17.1457]
["bitfinex","SOLUSD",1646590788490,1.55405373,87.529,87.501,5.713]
["bitfinex","SOLUSD",1646590788687,1.55405373,87.529,87.51,17.1446]
["bitfinex","SOLUSD",1646590789890,1.55405373,87.533,87.51,17.1446]
["bitfinex","SOLUSD",1646590790290,1.55405373,87.535,87.51,17.1446]
["bitfinex","SOLUSD",1646590790490,1.55405373,87.534,87.51,17.1446]
["bitfinex","SOLUSD",1646590790690,6.25029001,87.557,87.51,17.1446]
["bitfinex","SOLUSD",1646590790691,1.55405373,87.535,87.51,17.1446]
["bitfinex","SOLUSD",1646590791094,1.55405373,87.536,87.51,17.1446]
["bitfinex","SOLUSD",1646590791494,1.55405373,87.538,87.51,17.1446]
["bitfinex","SOLUSD",1646590792293,1.55405373,87.539,87.51,17.1446]
["bitfinex","SOLUSD",1646590792696,1.55405373,87.54,87.51,17.1446]
["bitfinex","SOLUSD",1646590793096,1.55405373,87.541,87.51,17.1446]
["bitfinex","SOLUSD",1646590793295,1.55405373,87.54,87.51,17.1446]
["bitfinex","SOLUSD",1646590794096,1.55405373,87.539,87.51,17.1446]
["bitfinex","SOLUSD",1646590794295,1.55405373,87.54,87.51,17.1446]
["bitfinex","SOLUSD",1646590795099,1.55405373,87.541,87.51,17.1446]
["bitfinex","SOLUSD",1646590796208,1.55405373,87.54,87.51,17.1446]
["bitfinex","SOLUSD",1646590796700,1.55405373,87.541,87.51,17.1446]
["bitfinex","SOLUSD",1646590796900,1.55405373,87.54,87.51,17.1446]
["bitfinex","SOLUSD",1646590797502,1.55405373,87.539,87.51,17.1446]
["bitfinex","SOLUSD",1646590797904,1.55405373,87.538,87.51,17.1446]
["bitfinex","SOLUSD",1646590799208,1.55405373,87.539,87.51,17.1446]
["bitfinex","SOLUSD",1646590800007,1.55405373,87.538,87.51,17.1446]
["bitfinex","SOLUSD",1646590800407,1.55405373,87.539,87.51,17.1446]
["bitfinex","SOLUSD",1646590801909,1.55405373,87.54,87.51,17.1446]
["bitfinex","SOLUSD",1646590802311,1.55405373,87.538,87.51,17.1446]
["bitfinex","SOLUSD",1646590802512,1.55405373,87.539,87.51,17.1446]
["bitfinex","SOLUSD",1646590803712,1.55405373,87.539,87.52,13.78]
["bitfinex","SOLUSD",1646590803914,1.55405373,87.555,87.521,53.48023865]
["bitfinex","SOLUSD",1646590804113,1.55405373,87.565,87.522,114.7]
["bitfinex","SOLUSD",1646590804311,1.55405373,87.572,87.522,114.7]
["bitfinex","SOLUSD",1646590804514,1.55405373,87.577,87.522,153.47226567]
["bitfinex","SOLUSD",1646590804712,1.55405373,87.585,87.524,114.7]
["bitfinex","SOLUSD",1646590804913,1.55405373,87.582,87.53,17.1338]
["bitfinex","SOLUSD",1646590805114,22.9158,87.612,87.54,13.78]
["bitfinex","SOLUSD",1646590805115,1.55405373,87.577,87.54,13.78]
["bitfinex","SOLUSD",1646590805514,1.55405373,87.577,87.523,23.4001]
["bitfinex","SOLUSD",1646590805714,1.55405373,87.565,87.523,23.4001]
["bitfinex","SOLUSD",1646590805914,1.55405373,87.568,87.523,23.4001]
["bitfinex","SOLUSD",1646590806115,1.55405373,87.568,87.53,17.1417]
["bitfinex","SOLUSD",1646590806315,1.55405373,87.567,87.53,17.1417]
["bitfinex","SOLUSD",1646590806733,1.55405373,87.566,87.53,17.1417]
["bitfinex","SOLUSD",1646590806934,1.55405373,87.565,87.51,70.9176]
["bitfinex","SOLUSD",1646590807134,1.55405373,87.556,87.52,17.1435]
["bitfinex","SOLUSD",1646590807339,1.55405373,87.555,87.49,70.9287]
["bitfinex","SOLUSD",1646590807533,1.55405373,87.55,87.49,70.9287]
["bitfinex","SOLUSD",1646590807733,3.08283464,87.574,87.49,70.9287]
["bitfinex","SOLUSD",1646590807734,1.55405373,87.549,87.49,57.1487]
["bitfinex","SOLUSD",1646590807934,1.55405373,87.549,87.492,52.46369222]
["bitfinex","SOLUSD",1646590808134,1.55405373,87.549,87.49,57.1487]
["bitfinex","SOLUSD",1646590808333,1.55405373,87.549,87.47,24.4587]
["bitfinex","SOLUSD",1646590808334,1.55405373,87.549,87.47,13.78]
["bitfinex","SOLUSD",1646590808535,1.55405373,87.543,87.47,13.78]
["bitfinex","SOLUSD",1646590808735,1.55405373,87.537,87.47,13.78]
["bitfinex","SOLUSD",1646590808937,1.55405373,87.533,87.47,13.78]
["bitfinex","SOLUSD",1646590809137,1.55405373,87.531,87.485,57.84610242]
["bitfinex","SOLUSD",1646590809334,1.55405373,87.53,87.51,17.1458]
["bitfinex","SOLUSD",1646590809535,1.55405373,87.53,87.49,57.1509]
["bitfinex","SOLUSD",1646590809942,1.55405373,87.529,87.485,57.84610242]
["bitfinex","SOLUSD",1646590810139,1.55405373,87.527,87.485,57.84610242]
["bitfinex","SOLUSD",1646590810548,1.55405373,87.526,87.5,17.1479]
["bitfinex","SOLUSD",1646590810738,1.55405373,87.527,87.5,17.1479]
["bitfinex","SOLUSD",1646590811139,1.55405373,87.528,87.5,17.1479]
["bitfinex","SOLUSD",1646590811937,1.55405373,87.527,87.5,17.1479]
["bitfinex","SOLUSD",1646590812139,1.55405373,87.528,87.5,17.1479]
["bitfinex","SOLUSD",1646590812739,1.55405373,87.536,87.5,17.1479]
["bitfinex","SOLUSD",1646590812939,1.55405373,87.537,87.5,17.1479]
["bitfinex","SOLUSD",1646590814343,1.55405373,87.538,87.5,17.1479]
["bitfinex","SOLUSD",1646590814540,1.55405373,87.539,87.5,17.1479]
["bitfinex","SOLUSD",1646590814941,1.55405373,87.538,87.5,17.1479]
["bitfinex","SOLUSD",1646590815141,1.55405373,87.539,87.5,17.1479]
["bitfinex","SOLUSD",1646590815741,1.55405373,87.538,87.5,17.1479]
["bitfinex","SOLUSD",1646590816441,1.55405373,87.537,87.5,17.1479]
["bitfinex","SOLUSD",1646590817642,1.55405373,87.536,87.5,17.1479]
["bitfinex","SOLUSD",1646590817842,1.55405373,87.537,87.5,17.1479]
["bitfinex","SOLUSD",1646590818843,1.55405373,87.538,87.5,17.1479]
["bitfinex","SOLUSD",1646590819844,1.55405373,87.537,87.5,17.1479]
["bitfinex","SOLUSD",1646590821251,1.55405373,87.537,87.501,5.713]
["bitfinex","SOLUSD",1646590821445,1.55405373,87.538,87.51,17.1438]
["bitfinex","SOLUSD",1646590821646,1.55405373,87.54,87.51,17.1438]
["bitfinex","SOLUSD",1646590821846,1.55405373,87.539,87.51,17.1438]
["bitfinex","SOLUSD",1646590822647,1.55405373,87.538,87.51,17.1438]
["bitfinex","SOLUSD",1646590823049,1.55405373,87.539,87.51,17.1438]
["bitfinex","SOLUSD",1646590823648,1.55405373,87.538,87.51,17.1438]
["bitfinex","SOLUSD",1646590824951,1.55405373,87.539,87.51,17.1438]
["bitfinex","SOLUSD",1646590825751,1.55405373,87.538,87.51,17.1438]
["bitfinex","SOLUSD",1646590826354,1.55405373,87.541,87.51,17.1438]
["bitfinex","SOLUSD",1646590826554,1.55405373,87.542,87.52,17.1427]
["bitfinex","SOLUSD",1646590827055,1.55405373,87.541,87.52,17.1427]
["bitfinex","SOLUSD",1646590827256,22.7061,87.553,87.52,17.1427]
["bitfinex","SOLUSD",1646590827257,1.55405373,87.542,87.52,17.1427]
["bitfinex","SOLUSD",1646590827659,1.55405373,87.539,87.51,17.1457]
["bitfinex","SOLUSD",1646590827858,1.55405373,87.538,87.487,23.4533057]
["bitfinex","SOLUSD",1646590828059,1.55405373,87.537,87.487,23.4533057]
["bitfinex","SOLUSD",1646590828257,1.55405373,87.536,87.487,23.4533057]
["bitfinex","SOLUSD",1646590828660,1.55405373,87.536,87.5,17.1478]
["bitfinex","SOLUSD",1646590828859,1.55405373,87.53,87.487,23.4533057]
["bitfinex","SOLUSD",1646590829357,1.55405373,87.529,87.487,23.4533057]
["bitfinex","SOLUSD",1646590829960,1.55405373,87.528,87.482,5.713]
["bitfinex","SOLUSD",1646590830161,1.55405373,87.528,87.49,17.1493]
["bitfinex","SOLUSD",1646590832064,1.55405373,87.528,87.424,4.26952371]
["bitfinex","SOLUSD",1646590832065,1.55405373,87.525,87.481,5.713]
["bitfinex","SOLUSD",1646590832267,1.55405373,87.522,87.48,17.1514]
["bitfinex","SOLUSD",1646590832464,1.55405373,87.521,87.48,17.1514]
["bitfinex","SOLUSD",1646590832689,1.55405373,87.522,87.48,17.1514]
["bitfinex","SOLUSD",1646590833891,1.55405373,87.522,87.471,5.714]
["bitfinex","SOLUSD",1646590834090,1.55405373,87.519,87.47,17.1534]
["bitfinex","SOLUSD",1646590834490,1.55405373,87.518,87.47,17.1534]
["bitfinex","SOLUSD",1646590835491,1.55405373,87.519,87.47,17.1534]
["bitfinex","SOLUSD",1646590835890,1.55405373,87.515,87.47,17.1534]
["bitfinex","SOLUSD",1646590836692,1.55405373,87.515,87.471,23.4533057]
["bitfinex","SOLUSD",1646590836892,1.55405373,87.515,87.48,17.1501]
["bitfinex","SOLUSD",1646590838195,1.55405373,87.514,87.48,17.1501]
["bitfinex","SOLUSD",1646590838495,1.55405373,87.515,87.48,17.1501]
["bitfinex","SOLUSD",1646590838695,1.55405373,87.514,87.48,17.1501]
["bitfinex","SOLUSD",1646590838896,1.55405373,87.515,87.48,17.1501]
["bitfinex","SOLUSD",1646590840897,1.55405373,87.516,87.48,17.1501]
["bitfinex","SOLUSD",1646590841798,1.55405373,87.517,87.48,17.1501]
["bitfinex","SOLUSD",1646590842398,1.55405373,87.515,87.48,17.1501]
["bitfinex","SOLUSD",1646590843100,1.55405373,87.516,87.48,17.1501]
["bitfinex","SOLUSD",1646590844799,1.55405373,87.517,87.48,17.1501]
["bitfinex","SOLUSD",1646590846802,1.55405373,87.518,87.48,17.1501]
["bitfinex","SOLUSD",1646590847207,1.55405373,87.517,87.48,17.1501]
["bitfinex","SOLUSD",1646590847404,1.55405373,87.519,87.48,17.1501]
["bitfinex","SOLUSD",1646590847607,1.55405373,87.52,87.48,17.1501]
["bitfinex","SOLUSD",1646590848704,1.55405373,87.521,87.48,17.1501]
["bitfinex","SOLUSD",1646590849506,23.4218,87.529,87.48,17.1501]
["bitfinex","SOLUSD",1646590849507,1.55405373,87.52,87.48,17.1501]
["bitfinex","SOLUSD",1646590852511,1.55405373,87.521,87.48,17.1501]
["bitfinex","SOLUSD",1646590852710,1.55405373,87.52,87.48,17.1501]
["bitfinex","SOLUSD",1646590853510,1.55405373,87.519,87.48,17.1501]
["bitfinex","SOLUSD",1646590853710,1.55405373,87.518,87.48,17.1501]
["bitfinex","SOLUSD",1646590853910,1.55405373,87.519,87.48,17.1501]
["bitfinex","SOLUSD",1646590854311,1.55405373,87.518,87.48,17.1501]
["bitfinex","SOLUSD",1646590854611,1.55405373,87.513,87.471,5.714]
["bitfinex","SOLUSD",1646590854810,1.55405373,87.512,87.471,5.714]
["bitfinex","SOLUSD",1646590855211,1.55405373,87.511,87.471,5.714]
["bitfinex","SOLUSD",1646590855413,1.55405373,87.51,87.471,5.714]
["bitfinex","SOLUSD",1646590855611,1.55405373,87.509,87.471,5.714]
["bitfinex","SOLUSD",1646590856012,1.55405373,87.507,87.471,5.714]
["bitfinex","SOLUSD",1646590856211,1.55405373,87.506,87.471,5.714]
["bitfinex","SOLUSD",1646590857114,1.55405373,87.505,87.471,5.714]
["bitfinex","SOLUSD",1646590857817,1.55405373,87.502,87.471,5.714]
["bitfinex","SOLUSD",1646590858215,1.55405373,87.503,87.471,5.714]
["bitfinex","SOLUSD",1646590859717,1.55405373,87.491,87.471,5.714]
["bitfinex","SOLUSD",1646590860116,1.55405373,87.49,87.43,70.967]
["bitfinex","SOLUSD",1646590860318,1.55405373,87.489,87.43,70.967]
["bitfinex","SOLUSD",1646590860519,1.55405373,87.489,87.431,23.4533057]
["bitfinex","SOLUSD",1646590861219,1.55405373,87.489,87.45,17.1579]
["bitfinex","SOLUSD",1646590862017,120.416,87.499,87.431,23.4533057]
["bitfinex","SOLUSD",1646590862018,1.55405373,87.486,87.431,23.4533057]
["bitfinex","SOLUSD",1646590862417,5.716,87.485,87.431,23.4533057]
["bitfinex","SOLUSD",1646590862819,22.9624,87.484,87.431,23.4533057]
["bitfinex","SOLUSD",1646590863022,5.716,87.483,87.431,23.4533057]
["bitfinex","SOLUSD",1646590863620,22.9624,87.484,87.431,23.4533057]
["bitfinex","SOLUSD",1646590864219,22.9624,87.484,87.44,17.1598]
["bitfinex","SOLUSD",1646590865520,5.716,87.483,87.44,17.1598]
["bitfinex","SOLUSD",1646590866321,22.9624,87.484,87.44,17.1598]
["bitfinex","SOLUSD",1646590871427,22.9624,87.484,87.441,23.4533057]
["bitfinex","SOLUSD",1646590871929,22.9624,87.484,87.45,17.1556]
["bitfinex","SOLUSD",1646590880239,1.55405373,87.492,87.451,23.4533057]
["bitfinex","SOLUSD",1646590880441,1.55405373,87.497,87.46,17.15]
["bitfinex","SOLUSD",1646590880640,1.55405373,87.502,87.461,51.62538616]
["bitfinex","SOLUSD",1646590881460,1.55405373,87.502,87.47,17.1531]
["bitfinex","SOLUSD",1646590881659,1.55405373,87.503,87.47,17.1531]
["bitfinex","SOLUSD",1646590883063,1.55405373,87.51,87.47,17.1531]
["bitfinex","SOLUSD",1646590883262,23.0,87.511,87.47,17.1531]
["bitfinex","SOLUSD",1646590883263,24.55405373,87.511,87.47,17.1531]
["bitfinex","SOLUSD",1646590883571,23.0,87.511,87.47,17.1531]
["bitfinex","SOLUSD",1646590889469,1.55405373,87.515,87.47,17.1531]
["bitfinex","SOLUSD",1646590889668,1.55405373,87.517,87.47,17.1531]
["bitfinex","SOLUSD",1646590889868,1.55405373,87.519,87.47,30.9331]
["bitfinex","SOLUSD",1646590890070,1.55405373,87.52,87.47,30.9331]
["bitfinex","SOLUSD",1646590892070,1.55405373,87.521,87.47,30.9331]
["bitfinex","SOLUSD",1646590892669,1.55405373,87.521,87.47,17.1531]
["bitfinex","SOLUSD",1646590892870,1.55405373,87.518,87.47,17.1531]
["bitfinex","SOLUSD",1646590893070,29.6509,87.517,87.47,17.1531]
["bitfinex","SOLUSD",1646590893669,31.20495373,87.517,87.47,17.1531]
["bitfinex","SOLUSD",1646590895873,25.49095373,87.517,87.47,17.1531]
["bitfinex","SOLUSD",1646590896074,5.714,87.516,87.47,17.1531]
["bitfinex","SOLUSD",1646590897773,7.26805373,87.516,87.47,17.1531]
["bitfinex","SOLUSD",1646590897974,1.55405373,87.516,87.47,17.1531]
["bitfinex","SOLUSD",1646590899077,25.49095373,87.517,87.47,17.1531]
["bitfinex","SOLUSD",1646590899275,5.714,87.516,87.47,17.1531]
["bitfinex","SOLUSD",1646590899675,7.26805373,87.516,87.47,17.1531]
["bitfinex","SOLUSD",1646590902078,1.55405373,87.515,87.47,17.1531]
["bitfinex","SOLUSD",1646590903984,1.55405373,87.514,87.47,17.1531]
["bitfinex","SOLUSD",1646590905281,1.55405373,87.509,87.47,17.1531]
["bitfinex","SOLUSD",1646590905782,1.55405373,87.508,87.47,17.1531]
["bitfinex","SOLUSD",1646590905984,1.55405373,87.511,87.47,17.1531]
["bitfinex","SOLUSD",1646590908086,1.55405373,87.509,87.47,17.1531]
["bitfinex","SOLUSD",1646590909788,1.55405373,87.504,87.47,17.1531]
["bitfinex","SOLUSD",1646590911393,1.55405373,87.505,87.47,17.1531]
["bitfinex","SOLUSD",1646590911892,1.55405373,87.502,87.47,17.1531]
["bitfinex","SOLUSD",1646590914597,1.55405373,87.503,87.47,17.1531]
["bitfinex","SOLUSD",1646590915418,1.55405373,87.502,87.47,17.1531]
["bitfinex","SOLUSD",1646590917920,1.55405373,87.503,87.47,17.1531]
["bitfinex","SOLUSD",1646590920022,1.55405373,87.502,87.47,17.1531]
["bitfinex","SOLUSD",1646590920421,1.55405373,87.501,87.47,17.1531]
["bitfinex","SOLUSD",1646590920622,1.55405373,87.502,87.47,17.1531]
["bitfinex","SOLUSD",1646590921022,1.55405373,87.498,87.46,17.155]
["bitfinex","SOLUSD",1646590921225,1.55405373,87.496,87.46,17.155]
["bitfinex","SOLUSD",1646590921426,1.55405373,87.496,87.452,23.9587]
["bitfinex","SOLUSD",1646590921626,1.55405373,87.485,87.437,22.79513303]
["bitfinex","SOLUSD",1646590921820,1.55405373,87.476,87.422,22.79513303]
["bitfinex","SOLUSD",1646590922022,1.55405373,87.471,87.43,17.161]
["bitfinex","SOLUSD",1646590922219,1.55405373,87.473,87.43,17.161]
["bitfinex","SOLUSD",1646590922421,1.55405373,87.471,87.43,17.161]
["bitfinex","SOLUSD",1646590922823,1.55405373,87.48,87.43,17.161]
["bitfinex","SOLUSD",1646590923024,1.55405373,87.479,87.43,17.161]
["bitfinex","SOLUSD",1646590924130,1.55405373,87.48,87.43,17.161]
["bitfinex","SOLUSD",1646590924530,5.716,87.479,87.43,17.161]
["bitfinex","SOLUSD",1646590924928,7.27005373,87.479,87.43,17.161]
["bitfinex","SOLUSD",1646590925430,24.6675,87.478,87.43,17.161]
["bitfinex","SOLUSD",1646590925729,5.716,87.477,87.43,17.161]
["bitfinex","SOLUSD",1646590929833,5.716,87.477,87.409,22.79513303]
["bitfinex","SOLUSD",1646590930035,1.55405373,87.475,87.409,22.79513303]
["bitfinex","SOLUSD",1646590930236,1.55405373,87.469,87.396,22.79513303]
["bitfinex","SOLUSD",1646590930436,1.55405373,87.466,87.396,22.79513303]
["bitfinex","SOLUSD",1646590930638,5.718,87.465,87.396,22.79513303]
["bitfinex","SOLUSD",1646590930835,114.7,87.468,87.396,22.79513303]
["bitfinex","SOLUSD",1646590931035,114.7,87.466,87.396,22.79513303]
["bitfinex","SOLUSD",1646590931237,5.718,87.465,87.396,22.79513303]
["bitfinex","SOLUSD",1646590931535,5.718,87.465,87.379,22.79513303]
["bitfinex","SOLUSD",1646590931536,1.55405373,87.458,87.379,22.79513303]
["bitfinex","SOLUSD",1646590931734,114.7,87.456,87.379,22.79513303]
["bitfinex","SOLUSD",1646590931936,114.7,87.454,87.379,22.79513303]
["bitfinex","SOLUSD",1646590932336,1.55405373,87.452,87.379,22.79513303]
["bitfinex","SOLUSD",1646590932540,5.719,87.451,87.379,22.79513303]
["bitfinex","SOLUSD",1646590933042,5.719,87.453,87.379,22.79513303]
["bitfinex","SOLUSD",1646590933238,5.719,87.453,87.38,17.1707]
["bitfinex","SOLUSD",1646590933239,114.7,87.439,87.38,17.1707]
["bitfinex","SOLUSD",1646590933440,5.72,87.438,87.38,17.1707]
["bitfinex","SOLUSD",1646590934240,17.172,87.43,87.38,17.1707]
["bitfinex","SOLUSD",1646590934439,120.42,87.429,87.38,17.1707]
["bitfinex","SOLUSD",1646590934839,5.72,87.429,87.38,17.1707]
["bitfinex","SOLUSD",1646590935140,120.42,87.429,87.38,17.1707]
["bitfinex","SOLUSD",1646590935341,143.3396,87.429,87.38,17.1707]
["bitfinex","SOLUSD",1646590935544,28.6396,87.429,87.38,17.1707]
["bitfinex","SOLUSD",1646590936142,114.7,87.419,87.364,22.79513303]
["bitfinex","SOLUSD",1646590936346,5.721,87.418,87.341,23.1541]
["bitfinex","SOLUSD",1646590936549,114.7,87.417,87.341,45.94923303]
["bitfinex","SOLUSD",1646590936743,5.722,87.416,87.341,23.1541]
["bitfinex","SOLUSD",1646590936943,5.722,87.416,87.342,22.79513303]
["bitfinex","SOLUSD",1646590937942,5.722,87.416,87.35,17.1771]
["bitfinex","SOLUSD",1646590938343,5.722,87.416,87.351,22.79513303]
["bitfinex","SOLUSD",1646590938744,5.721,87.417,87.351,22.79513303]
["bitfinex","SOLUSD",1646590938945,22.9196,87.418,87.36,17.1738]
["bitfinex","SOLUSD",1646590939146,5.721,87.417,87.36,30.9538]
["bitfinex","SOLUSD",1646590939344,5.721,87.417,87.361,22.79513303]
["bitfinex","SOLUSD",1646590939545,22.9196,87.418,87.361,39.37610481]
["bitfinex","SOLUSD",1646590939745,24.7096,87.428,87.362,8.29048589]
["bitfinex","SOLUSD",1646590939946,24.7096,87.428,87.362,39.37610481]
["bitfinex","SOLUSD",1646590940145,24.7096,87.428,87.37,17.1681]
["bitfinex","SOLUSD",1646590940146,5.721,87.427,87.37,17.1681]
["bitfinex","SOLUSD",1646590940346,5.721,87.427,87.38,13.78]
["bitfinex","SOLUSD",1646590940545,5.72,87.459,87.38,13.78]
["bitfinex","SOLUSD",1646590940749,5.72,87.459,87.381,46.22043303]
["bitfinex","SOLUSD",1646590940946,5.72,87.459,87.381,54.51091892]
["bitfinex","SOLUSD",1646590941148,5.72,87.459,87.401,59.35960483]
["bitfinex","SOLUSD",1646590941348,23.277,87.46,87.401,59.35960483]
["bitfinex","SOLUSD",1646590942149,23.277,87.46,87.41,17.1619]
["bitfinex","SOLUSD",1646590942150,5.718,87.459,87.41,17.1619]
["bitfinex","SOLUSD",1646590942550,5.718,87.484,87.411,114.7]
["bitfinex","SOLUSD",1646590942749,5.716,87.491,87.42,13.78]
["bitfinex","SOLUSD",1646590942948,5.716,87.497,87.42,13.78]
["bitfinex","SOLUSD",1646590943149,5.716,87.5,87.44,17.1547]
["bitfinex","SOLUSD",1646590943352,5.716,87.501,87.44,17.1547]
["bitfinex","SOLUSD",1646590943748,5.716,87.502,87.44,17.1547]
["bitfinex","SOLUSD",1646590943948,1.55405373,87.501,87.44,17.1547]
["bitfinex","SOLUSD",1646590944147,5.716,87.5,87.44,17.1547]
["bitfinex","SOLUSD",1646590944550,7.27005373,87.5,87.44,17.1547]
["bitfinex","SOLUSD",1646590944749,114.7,87.499,87.44,17.1547]
["bitfinex","SOLUSD",1646590944951,5.716,87.498,87.44,17.1547]
["bitfinex","SOLUSD",1646590945350,5.716,87.499,87.44,17.1547]
["bitfinex","SOLUSD",1646590945551,5.716,87.499,87.43,17.1604]
["bitfinex","SOLUSD",1646590945752,17.1604,87.49,87.421,22.5732]
["bitfinex","SOLUSD",1646590945954,120.416,87.489,87.41,13.78]
["bitfinex","SOLUSD",1646590946954,5.716,87.489,87.41,13.78]
["bitfinex","SOLUSD",1646590947152,114.7,87.491,87.41,13.78]
["bitfinex","SOLUSD",1646590947352,5.716,87.49,87.41,13.78]
["bitfinex","SOLUSD",1646590947552,114.7,87.489,87.42,17.1624]
["bitfinex","SOLUSD",1646590947750,1.55405373,87.493,87.42,17.1624]
["bitfinex","SOLUSD",1646590947751,5.716,87.488,87.42,17.1624]
["bitfinex","SOLUSD",1646590947951,1.55405373,87.489,87.42,17.1624]
["bitfinex","SOLUSD",1646590948651,1.55405373,87.488,87.42,17.1624]
["bitfinex","SOLUSD",1646590949556,1.55405373,87.488,87.42,30.9424]
["bitfinex","SOLUSD",1646590949755,1.55405373,87.49,87.42,30.9424]
["bitfinex","SOLUSD",1646590949954,5.716,87.489,87.421,22.79513303]
["bitfinex","SOLUSD",1646590950156,1.55405373,87.494,87.421,22.79513303]
["bitfinex","SOLUSD",1646590950357,23.6129,87.498,87.441,58.53170981]
["bitfinex","SOLUSD",1646590951356,1.55405373,87.501,87.45,17.1544]
["bitfinex","SOLUSD",1646590951559,5.716,87.515,87.45,17.1544]
["bitfinex","SOLUSD",1646590951560,1.55405373,87.506,87.45,17.1544]
["bitfinex","SOLUSD",1646590951757,1.55405373,87.514,87.45,30.9344]
["bitfinex","SOLUSD",1646590952057,1.55405373,87.515,87.451,26.1146397]
["bitfinex","SOLUSD",1646590952258,1.55405373,87.519,87.451,26.1146397]
["bitfinex","SOLUSD",1646590952457,5.715,87.528,87.451,26.1146397]
["bitfinex","SOLUSD",1646590952458,1.55405373,87.521,87.451,26.1146397]
["bitfinex","SOLUSD",1646590952659,1.55405373,87.524,87.47,17.149]
["bitfinex","SOLUSD",1646590953358,1.55405373,87.528,87.47,17.149]
["bitfinex","SOLUSD",1646590953560,1.55405373,87.527,87.47,17.149]
["bitfinex","SOLUSD",1646590953759,1.55405373,87.528,87.47,17.149]
["bitfinex","SOLUSD",1646590954460,25.57655373,87.529,87.47,17.149]
["bitfinex","SOLUSD",1646590954860,24.0225,87.529,87.47,17.149]
["bitfinex","SOLUSD",1646590956793,5.714,87.528,87.47,17.149]
["bitfinex","SOLUSD",1646590956996,138.7225,87.529,87.47,17.149]
["bitfinex","SOLUSD",1646590957196,5.714,87.528,87.452,23.2947]
["bitfinex","SOLUSD",1646590957395,5.715,87.515,87.452,23.2947]
["bitfinex","SOLUSD",1646590957795,5.215,87.515,87.452,23.2947]
["bitfinex","SOLUSD",1646590957996,17.1568,87.51,87.452,23.2947]
["bitfinex","SOLUSD",1646590958797,22.5476,87.514,87.45,30.9354]
["bitfinex","SOLUSD",1646590958798,114.7,87.509,87.45,13.78]
["bitfinex","SOLUSD",1646590959197,5.715,87.513,87.45,13.78]
["bitfinex","SOLUSD",1646590960202,114.7,87.509,87.45,30.9364]
["bitfinex","SOLUSD",1646590960506,114.7,87.507,87.424,26.1146397]
["bitfinex","SOLUSD",1646590960707,1.55405373,87.503,87.404,24.8946]
["bitfinex","SOLUSD",1646590960911,1.55405373,87.501,87.404,24.8946]
["bitfinex","SOLUSD",1646590961206,114.7,87.499,87.404,24.8946]
["bitfinex","SOLUSD",1646590961405,28.16055538,87.508,87.405,59.37199254]
["bitfinex","SOLUSD",1646590961406,114.7,87.497,87.405,59.37199254]
["bitfinex","SOLUSD",1646590961803,114.7,87.495,87.405,59.37199254]
["bitfinex","SOLUSD",1646590962104,17.162,87.49,87.41,17.1649]
["bitfinex","SOLUSD",1646590962302,120.416,87.489,87.41,17.1649]
["bitfinex","SOLUSD",1646590963609,17.162,87.48,87.41,17.1649]
["bitfinex","SOLUSD",1646590963811,24.8143,87.479,87.41,17.1649]
["bitfinex","SOLUSD",1646590964609,5.716,87.478,87.41,42.20081365]
["bitfinex","SOLUSD",1646590968533,1.55405373,87.477,87.41,42.20081365]
["bitfinex","SOLUSD",1646590968734,24.8143,87.479,87.41,42.20081365]
["bitfinex","SOLUSD",1646590969134,5.716,87.487,87.42,13.78]
["bitfinex","SOLUSD",1646590969335,1.55405373,87.498,87.44,17.1498]
["bitfinex","SOLUSD",1646590969535,4.62425196,87.547,87.441,47.55951858]
["bitfinex","SOLUSD",1646590969536,5.716,87.497,87.441,47.55951858]
["bitfinex","SOLUSD",1646590969734,5.716,87.505,87.441,72.59543223]
["bitfinex","SOLUSD",1646590969937,5.716,87.51,87.442,24.9016]
["bitfinex","SOLUSD",1646590970137,5.716,87.51,87.442,49.93751365]
["bitfinex","SOLUSD",1646590970435,5.716,87.51,87.443,25.03591365]
["bitfinex","SOLUSD",1646590970637,1.55405373,87.509,87.443,25.03591365]
["bitfinex","SOLUSD",1646590970836,7.26905373,87.508,87.443,25.03591365]
["bitfinex","SOLUSD",1646590971236,1.55405373,87.509,87.46,17.1498]
["bitfinex","SOLUSD",1646590971639,1.55405373,87.51,87.46,17.1498]
["bitfinex","SOLUSD",1646590971838,1.55405373,87.51,87.442,24.9016]
["bitfinex","SOLUSD",1646590971839,5.715,87.509,87.442,24.9016]
["bitfinex","SOLUSD",1646590972041,1.55405373,87.502,87.442,24.9016]
["bitfinex","SOLUSD",1646590972240,1.55405373,87.492,87.442,24.9016]
["bitfinex","SOLUSD",1646590972443,1.55405373,87.49,87.44,17.159]
["bitfinex","SOLUSD",1646590972640,1.55405373,87.486,87.42,70.976]
["bitfinex","SOLUSD",1646590972840,1.55405373,87.489,87.42,70.976]
["bitfinex","SOLUSD",1646590973042,1.55405373,87.487,87.42,70.976]
["bitfinex","SOLUSD",1646590973240,5.716,87.488,87.42,70.976]
["bitfinex","SOLUSD",1646590973241,5.716,87.488,87.42,13.78]
["bitfinex","SOLUSD",1646590973443,5.716,87.488,87.44,17.1594]
["bitfinex","SOLUSD",1646590973644,23.7346,87.487,87.44,17.1594]
["bitfinex","SOLUSD",1646590975240,25.28865373,87.487,87.44,17.1594]
["bitfinex","SOLUSD",1646590975642,1.55405373,87.486,87.44,17.1594]
["bitfinex","SOLUSD",1646590975843,1.55405373,87.485,87.44,17.1594]
["bitfinex","SOLUSD",1646590976042,5.716,87.484,87.44,17.1594]
["bitfinex","SOLUSD",1646590976442,7.27005373,87.484,87.44,17.1594]
["bitfinex","SOLUSD",1646590976645,1.55405373,87.484,87.44,17.1594]
["bitfinex","SOLUSD",1646590978844,1.55405373,87.486,87.44,17.1594]
["bitfinex","SOLUSD",1646590979847,1.55405373,87.484,87.44,17.1594]
["bitfinex","SOLUSD",1646590980645,1.55405373,87.486,87.44,17.1594]
["bitfinex","SOLUSD",1646590981045,25.28865373,87.487,87.44,17.1594]
["bitfinex","SOLUSD",1646590982647,1.55405373,87.486,87.44,17.1594]
["bitfinex","SOLUSD",1646590983950,25.28865373,87.487,87.44,17.1594]
["bitfinex","SOLUSD",1646590984148,1.55405373,87.486,87.44,17.1594]
["bitfinex","SOLUSD",1646590984351,1.55405373,87.482,87.44,17.1594]
["bitfinex","SOLUSD",1646590984550,1.55405373,87.481,87.44,17.1594]
["bitfinex","SOLUSD",1646590984949,1.55405373,87.48,87.44,17.1594]
["bitfinex","SOLUSD",1646590985150,1.55405373,87.479,87.4,57.2062]
["bitfinex","SOLUSD",1646590985352,116.25405373,87.477,87.39,13.78]
["bitfinex","SOLUSD",1646590985555,1.55405373,87.465,87.391,25.03591365]
["bitfinex","SOLUSD",1646590985951,5.718,87.464,87.391,25.03591365]
["bitfinex","SOLUSD",1646590986154,5.718,87.464,87.4,17.1673]
["bitfinex","SOLUSD",1646590986352,22.7646,87.463,87.4,17.1673]
["bitfinex","SOLUSD",1646590986552,1.55405373,87.46,87.4,17.1673]
["bitfinex","SOLUSD",1646590986753,1.55405373,87.456,87.4,17.1673]
["bitfinex","SOLUSD",1646590987454,1.55405373,87.458,87.4,17.1673]
["bitfinex","SOLUSD",1646590987657,5.718,87.457,87.4,17.1673]
["bitfinex","SOLUSD",1646590987857,15.90205373,87.457,87.4,17.1673]
["bitfinex","SOLUSD",1646590988957,1.55405373,87.454,87.4,17.1673]
["bitfinex","SOLUSD",1646590989157,5.719,87.453,87.4,17.1673]
["bitfinex","SOLUSD",1646590989758,7.27305373,87.453,87.4,17.1673]
["bitfinex","SOLUSD",1646590989958,5.719,87.453,87.4,17.1673]
["bitfinex","SOLUSD",1646590990560,5.719,87.455,87.4,17.1673]
["bitfinex","SOLUSD",1646590990760,5.719,87.455,87.4,42.20321365]
["bitfinex","SOLUSD",1646590991759,1.55405373,87.457,87.401,5.719]
["bitfinex","SOLUSD",1646590991960,1.55405373,87.457,87.41,17.1646]
["bitfinex","SOLUSD",1646590992166,1.55405373,87.456,87.41,17.1646]
["bitfinex","SOLUSD",1646590992361,1.55405373,87.457,87.41,17.1646]
["bitfinex","SOLUSD",1646590992570,5.718,87.456,87.41,17.1646]
["bitfinex","SOLUSD",1646590992959,7.27205373,87.457,87.41,17.1646]
["bitfinex","SOLUSD",1646590993360,1.55405373,87.456,87.41,17.1646]
["bitfinex","SOLUSD",1646590993561,5.718,87.455,87.41,17.1646]
["bitfinex","SOLUSD",1646590993987,1.55405373,87.457,87.41,17.1646]
["bitfinex","SOLUSD",1646590993988,5.718,87.456,87.41,17.1646]
["bitfinex","SOLUSD",1646590994364,5.718,87.457,87.41,17.1646]
["bitfinex","SOLUSD",1646590994766,5.718,87.458,87.41,17.1646]
["bitfinex","SOLUSD",1646590995165,1.55405373,87.456,87.41,17.1646]
["bitfinex","SOLUSD",1646590995364,7.27205373,87.455,87.41,17.1646]
["bitfinex","SOLUSD",1646590996365,5.718,87.455,87.41,17.1646]
["bitfinex","SOLUSD",1646590996967,5.718,87.456,87.41,17.1646]
["bitfinex","SOLUSD",1646590997867,1.55405373,87.457,87.41,17.1646]
["bitfinex","SOLUSD",1646590998267,1.55405373,87.458,87.41,17.1646]
["bitfinex","SOLUSD",1646591000569,1.55405373,87.459,87.41,17.1646]
["bitfinex","SOLUSD",1646591000770,1.55405373,87.456,87.41,17.1646]
["bitfinex","SOLUSD",1646591000970,5.718,87.455,87.41,17.1646]
["bitfinex","SOLUSD",1646591001373,7.27205373,87.455,87.41,17.1646]
["bitfinex","SOLUSD",1646591001589,5.718,87.455,87.41,17.1646]
["bitfinex","SOLUSD",1646591001990,7.27205373,87.455,87.41,17.1646]
["bitfinex","SOLUSD",1646591002390,5.718,87.455,87.41,17.1646]
["bitfinex","SOLUSD",1646591003092,5.718,87.455,87.41,42.20051365]
["bitfinex","SOLUSD",1646591003391,1.55405373,87.458,87.41,42.20051365]
["bitfinex","SOLUSD",1646591003592,1.55405373,87.46,87.41,42.20051365]
["bitfinex","SOLUSD",1646591004094,22.7646,87.463,87.41,55.98051365]
["bitfinex","SOLUSD",1646591008298,1.55405373,87.475,87.41,170.68051365]
["bitfinex","SOLUSD",1646591008496,1.55405373,87.475,87.412,114.7]
["bitfinex","SOLUSD",1646591008697,1.55405373,87.481,87.43,17.1565]
["bitfinex","SOLUSD",1646591008996,1.55405373,87.482,87.431,45.99443701]
["bitfinex","SOLUSD",1646591009598,1.55405373,87.483,87.431,45.99443701]
["bitfinex","SOLUSD",1646591009997,1.55405373,87.482,87.431,45.99443701]
["bitfinex","SOLUSD",1646591010201,1.55405373,87.482,87.44,17.1555]
["bitfinex","SOLUSD",1646591010398,1.55405373,87.483,87.44,17.1555]
["bitfinex","SOLUSD",1646591011107,1.55405373,87.482,87.44,17.1555]
["bitfinex","SOLUSD",1646591011299,1.55405373,87.487,87.44,17.1555]
["bitfinex","SOLUSD",1646591011498,26.07565373,87.488,87.44,17.1555]
["bitfinex","SOLUSD",1646591012500,1.55405373,87.487,87.44,17.1555]
["bitfinex","SOLUSD",1646591012711,26.07565373,87.488,87.44,17.1555]
["bitfinex","SOLUSD",1646591013101,1.55405373,87.484,87.44,17.1555]
["bitfinex","SOLUSD",1646591013904,1.55405373,87.482,87.44,17.1555]
["bitfinex","SOLUSD",1646591014511,17.162,87.48,87.411,22.6963]
["bitfinex","SOLUSD",1646591014709,1.55405373,87.475,87.412,24.9719]
["bitfinex","SOLUSD",1646591015308,1.55405373,87.474,87.413,46.56571342]
["bitfinex","SOLUSD",1646591015906,1.55405373,87.474,87.42,17.1625]
["bitfinex","SOLUSD",1646591016908,1.55405373,87.474,87.42,42.19841365]
["bitfinex","SOLUSD",1646591017109,1.55405373,87.476,87.42,42.19841365]
["bitfinex","SOLUSD",1646591017510,1.55405373,87.477,87.42,42.19841365]
["bitfinex","SOLUSD",1646591017708,1.55405373,87.476,87.42,42.19841365]
["bitfinex","SOLUSD",1646591017911,1.55405373,87.477,87.42,42.19841365]
["bitfinex","SOLUSD",1646591019312,1.55405373,87.476,87.42,42.19841365]
["bitfinex","SOLUSD",1646591019913,1.55405373,87.477,87.421,5.716]
["bitfinex","SOLUSD",1646591020114,23.0932,87.478,87.43,17.1568]
["bitfinex","SOLUSD",1646591020314,23.0932,87.478,87.431,5.716]
["bitfinex","SOLUSD",1646591020515,23.0932,87.478,87.431,30.75191365]
["bitfinex","SOLUSD",1646591020912,23.0932,87.478,87.432,25.03591365]
["bitfinex","SOLUSD",1646591021115,23.0932,87.478,87.44,17.1574]
["bitfinex","SOLUSD",1646591021315,23.0932,87.478,87.441,64.54722572]
["bitfinex","SOLUSD",1646591021513,23.0932,87.478,87.442,5.716]
["bitfinex","SOLUSD",1646591022116,23.0932,87.478,87.45,17.1575]
["bitfinex","SOLUSD",1646591029658,1.55405373,87.48,87.45,17.1575]
["bitfinex","SOLUSD",1646591029856,1.55405373,87.48,87.451,5.716]
["bitfinex","SOLUSD",1646591030056,1.55405373,87.485,87.451,5.716]
["bitfinex","SOLUSD",1646591030257,1.55405373,87.486,87.46,17.1545]
["bitfinex","SOLUSD",1646591030462,1.55405373,87.485,87.46,17.1545]
["bitfinex","SOLUSD",1646591031658,1.55405373,87.486,87.46,17.1545]
["bitfinex","SOLUSD",1646591032262,1.55405373,87.487,87.46,17.1545]
["bitfinex","SOLUSD",1646591032464,1.55405373,87.482,87.46,17.1545]
["bitfinex","SOLUSD",1646591032661,22.5873,87.498,87.46,17.1545]
["bitfinex","SOLUSD",1646591032662,1.55405373,87.481,87.46,17.1545]
["bitfinex","SOLUSD",1646591032862,1.55405373,87.479,87.46,17.1545]
["bitfinex","SOLUSD",1646591033464,1.55405373,87.48,87.46,17.1545]
["bitfinex","SOLUSD",1646591033662,1.55405373,87.481,87.46,17.1545]
["bitfinex","SOLUSD",1646591034261,1.55405373,87.479,87.46,17.1545]
["bitfinex","SOLUSD",1646591034865,1.55405373,87.48,87.46,17.1545]
["bitfinex","SOLUSD",1646591035464,1.55405373,87.479,87.46,17.1545]
["bitfinex","SOLUSD",1646591036068,1.55405373,87.48,87.46,17.1545]
["bitfinex","SOLUSD",1646591037970,1.55405373,87.479,87.46,17.1545]
["bitfinex","SOLUSD",1646591039494,1.55405373,87.479,87.45,17.1574]
["bitfinex","SOLUSD",1646591041701,1.55405373,87.478,87.45,17.1574]
["bitfinex","SOLUSD",1646591043300,1.55405373,87.479,87.45,17.1574]
["bitfinex","SOLUSD",1646591044299,1.55405373,87.478,87.45,17.1574]
["bitfinex","SOLUSD",1646591045301,1.55405373,87.477,87.45,17.1574]
["bitfinex","SOLUSD",1646591045704,1.55405373,87.478,87.45,17.1574]
["bitfinex","SOLUSD",1646591046603,1.55405373,87.477,87.45,17.1574]
["bitfinex","SOLUSD",1646591047005,1.55405373,87.478,87.45,17.1574]
["bitfinex","SOLUSD",1646591047506,1.55405373,87.477,87.45,17.1574]
["bitfinex","SOLUSD",1646591049404,1.55405373,87.476,87.45,17.1574]
["bitfinex","SOLUSD",1646591050207,1.55405373,87.477,87.45,17.1574]
["bitfinex","SOLUSD",1646591050407,1.55405373,87.476,87.45,17.1574]
["bitfinex","SOLUSD",1646591051006,1.55405373,87.475,87.45,17.1574]
["bitfinex","SOLUSD",1646591051205,1.55405373,87.476,87.45,17.1574]
["bitfinex","SOLUSD",1646591051413,1.55405373,87.475,87.45,17.1574]
["bitfinex","SOLUSD",1646591051606,1.55405373,87.476,87.45,17.1574]
["bitfinex","SOLUSD",1646591051806,1.55405373,87.475,87.45,17.1574]
["bitfinex","SOLUSD",1646591053507,1.55405373,87.476,87.45,17.1574]
["bitfinex","SOLUSD",1646591054708,1.55405373,87.475,87.45,17.1574]
["bitfinex","SOLUSD",1646591055509,1.55405373,87.476,87.45,17.1574]
["bitfinex","SOLUSD",1646591056109,1.55405373,87.477,87.45,17.1574]
["bitfinex","SOLUSD",1646591056309,1.55405373,87.478,87.45,17.1574]
["bitfinex","SOLUSD",1646591056512,1.55405373,87.489,87.45,17.1574]
["bitfinex","SOLUSD",1646591056710,1.55405373,87.489,87.451,25.03591365]
["bitfinex","SOLUSD",1646591056918,1.55405373,87.493,87.46,17.1504]
["bitfinex","SOLUSD",1646591057110,1.55405373,87.493,87.461,48.73106137]
["bitfinex","SOLUSD",1646591058009,1.55405373,87.492,87.47,17.1517]
["bitfinex","SOLUSD",1646591058610,1.55405373,87.493,87.47,17.1517]
["bitfinex","SOLUSD",1646591058810,22.5873,87.498,87.47,17.1517]
["bitfinex","SOLUSD",1646591058811,1.55405373,87.494,87.47,17.1517]
["bitfinex","SOLUSD",1646591060715,1.55405373,87.495,87.47,17.1517]
["bitfinex","SOLUSD",1646591061613,1.55405373,87.496,87.47,17.1517]
["bitfinex","SOLUSD",1646591066423,22.5873,87.498,87.47,17.1517]
["bitfinex","SOLUSD",1646591073127,24.14135373,87.498,87.47,17.1517]
["bitfinex","SOLUSD",1646591073626,22.5873,87.498,87.47,17.1517]
["bitfinex","SOLUSD",1646591073827,24.14135373,87.498,87.47,17.1517]
["bitfinex","SOLUSD",1646591074026,22.5873,87.498,87.47,17.1517]
["bitfinex","SOLUSD",1646591074428,24.14135373,87.498,87.47,17.1517]
["bitfinex","SOLUSD",1646591078730,1.55405373,87.497,87.47,17.1517]
["bitfinex","SOLUSD",1646591079331,1.55405373,87.497,87.46,17.155]
["bitfinex","SOLUSD",1646591079734,1.55405373,87.493,87.46,17.155]
["bitfinex","SOLUSD",1646591080131,1.55405373,87.492,87.46,17.155]
["bitfinex","SOLUSD",1646591080733,1.55405373,87.491,87.46,17.155]
["bitfinex","SOLUSD",1646591082134,1.55405373,87.49,87.46,17.155]
["bitfinex","SOLUSD",1646591082338,1.55405373,87.491,87.46,17.155]
["bitfinex","SOLUSD",1646591082736,1.55405373,87.492,87.46,17.155]
["bitfinex","SOLUSD",1646591084742,1.55405373,87.491,87.46,17.155]
["bitfinex","SOLUSD",1646591084945,1.55405373,87.488,87.46,17.155]
["bitfinex","SOLUSD",1646591089057,1.55405373,87.488,87.461,5.715]
["bitfinex","SOLUSD",1646591089257,1.55405373,87.488,87.47,17.1538]
["bitfinex","SOLUSD",1646591090557,5.715,87.51,87.47,17.1538]
["bitfinex","SOLUSD",1646591090757,29.01046355,87.509,87.47,17.1538]
["bitfinex","SOLUSD",1646591090958,11.96706355,87.508,87.47,17.1538]
["bitfinex","SOLUSD",1646591091159,5.714,87.508,87.47,17.1538]
["bitfinex","SOLUSD",1646591092560,22.7574,87.509,87.47,17.1538]
["bitfinex","SOLUSD",1646591092960,6.25304019,87.508,87.47,17.1538]
["bitfinex","SOLUSD",1646591093760,22.7574,87.509,87.47,17.1538]
["bitfinex","SOLUSD",1646591098767,22.7574,87.509,87.463,5.714]
["bitfinex","SOLUSD",1646591098968,6.25337095,87.508,87.441,5.715]
["bitfinex","SOLUSD",1646591099166,5.715,87.507,87.441,24.9948]
["bitfinex","SOLUSD",1646591099366,6.25337095,87.506,87.441,24.9948]
["bitfinex","SOLUSD",1646591099567,5.716,87.505,87.441,24.9948]
["bitfinex","SOLUSD",1646591099770,6.25337095,87.504,87.441,24.9948]
["bitfinex","SOLUSD",1646591100270,5.716,87.503,87.45,17.1569]
["bitfinex","SOLUSD",1646591100469,6.25337095,87.502,87.45,17.1569]
["bitfinex","SOLUSD",1646591100669,5.715,87.501,87.442,5.715]
["bitfinex","SOLUSD",1646591100870,5.715,87.501,87.441,24.9948]
["bitfinex","SOLUSD",1646591100871,6.25337095,87.5,87.441,24.9948]
["bitfinex","SOLUSD",1646591101068,3.08283464,87.496,87.441,24.9948]
["bitfinex","SOLUSD",1646591101269,17.16,87.49,87.441,24.9948]
["bitfinex","SOLUSD",1646591101470,11.96937095,87.489,87.441,24.9948]
["bitfinex","SOLUSD",1646591101671,22.0128,87.488,87.441,24.9948]
["bitfinex","SOLUSD",1646591101869,5.716,87.487,87.441,24.9948]
["bitfinex","SOLUSD",1646591104170,22.0128,87.488,87.441,24.9948]
["bitfinex","SOLUSD",1646591106572,5.716,87.487,87.441,24.9948]
["bitfinex","SOLUSD",1646591106974,5.716,87.487,87.45,17.1574]
["bitfinex","SOLUSD",1646591108276,5.716,87.487,87.441,24.9948]
["bitfinex","SOLUSD",1646591108977,5.716,87.487,87.42,74.4181]
["bitfinex","SOLUSD",1646591109176,5.716,87.487,87.421,24.7829]
["bitfinex","SOLUSD",1646591109379,17.1618,87.48,87.421,24.7829]
["bitfinex","SOLUSD",1646591109576,120.416,87.479,87.418,25.13445365]
["bitfinex","SOLUSD",1646591110480,114.7,87.477,87.418,25.13445365]
["bitfinex","SOLUSD",1646591110679,5.716,87.476,87.418,25.13445365]
["bitfinex","SOLUSD",1646591110881,5.716,87.476,87.42,17.1629]
["bitfinex","SOLUSD",1646591111383,120.416,87.476,87.42,17.1629]
["bitfinex","SOLUSD",1646591111584,5.716,87.476,87.42,17.1629]
["bitfinex","SOLUSD",1646591111781,5.716,87.479,87.421,25.13445365]
["bitfinex","SOLUSD",1646591113183,5.716,87.495,87.43,104.42588044]
["bitfinex","SOLUSD",1646591113483,5.716,87.495,87.431,25.13445365]
["bitfinex","SOLUSD",1646591113683,5.716,87.507,87.431,25.13445365]
["bitfinex","SOLUSD",1646591113884,5.716,87.51,87.431,25.13445365]
["bitfinex","SOLUSD",1646591114084,5.716,87.51,87.431,24.63445365]
["bitfinex","SOLUSD",1646591114284,5.716,87.51,87.45,17.1524]
["bitfinex","SOLUSD",1646591114484,5.716,87.51,87.451,55.20647008]
["bitfinex","SOLUSD",1646591115785,5.716,87.51,87.46,17.1555]
["bitfinex","SOLUSD",1646591119297,22.872,87.51,87.46,17.1555]
["bitfinex","SOLUSD",1646591121102,22.872,87.51,87.45,17.157]
["bitfinex","SOLUSD",1646591121914,17.159,87.5,87.433,24.8897]
["bitfinex","SOLUSD",1646591122117,30.011,87.499,87.44,17.159]
["bitfinex","SOLUSD",1646591122314,30.011,87.499,87.433,24.8897]
["bitfinex","SOLUSD",1646591123915,30.011,87.499,87.44,17.1594]
["bitfinex","SOLUSD",1646591127621,24.295,87.499,87.44,17.1594]
["bitfinex","SOLUSD",1646591130724,5.716,87.498,87.44,17.1594]
["bitfinex","SOLUSD",1646591131828,24.295,87.499,87.44,17.1594]
["bitfinex","SOLUSD",1646591134731,5.716,87.498,87.44,17.1594]
["bitfinex","SOLUSD",1646591136131,24.295,87.499,87.44,17.1594]
["bitfinex","SOLUSD",1646591136331,5.716,87.498,87.44,17.1594]
["bitfinex","SOLUSD",1646591137933,6.25438016,87.497,87.44,17.1594]
["bitfinex","SOLUSD",1646591138134,5.716,87.496,87.44,17.1594]
["bitfinex","SOLUSD",1646591138535,5.716,87.498,87.44,17.1594]
["bitfinex","SOLUSD",1646591138936,6.25440776,87.497,87.44,17.1594]
["bitfinex","SOLUSD",1646591139138,17.1599,87.49,87.44,17.1594]
["bitfinex","SOLUSD",1646591139335,5.716,87.489,87.44,17.1594]
["bitfinex","SOLUSD",1646591140138,24.7219,87.488,87.44,17.1594]
["bitfinex","SOLUSD",1646591140372,5.716,87.487,87.433,24.8897]
["bitfinex","SOLUSD",1646591140670,17.1621,87.48,87.419,25.09112032]
["bitfinex","SOLUSD",1646591140870,5.716,87.479,87.419,25.09112032]
["bitfinex","SOLUSD",1646591141070,5.716,87.479,87.404,25.09112032]
["bitfinex","SOLUSD",1646591141271,24.7219,87.478,87.414,23.4077]
["bitfinex","SOLUSD",1646591141472,5.716,87.477,87.42,17.1634]
["bitfinex","SOLUSD",1646591146274,24.7219,87.478,87.42,17.1634]
["bitfinex","SOLUSD",1646591147175,5.716,87.477,87.42,17.1634]
["bitfinex","SOLUSD",1646591148377,5.716,87.477,87.42,42.25452032]
["bitfinex","SOLUSD",1646591150279,24.7219,87.478,87.42,42.25452032]
["bitfinex","SOLUSD",1646591153683,5.716,87.477,87.42,42.25452032]
["bitfinex","SOLUSD",1646591156989,5.716,87.477,87.42,17.1634]
["bitfinex","SOLUSD",1646591159490,24.7219,87.478,87.43,17.1563]
["bitfinex","SOLUSD",1646591159894,24.7219,87.478,87.431,25.09112032]
["bitfinex","SOLUSD",1646591160891,23.1449,87.505,87.432,114.3]
["bitfinex","SOLUSD",1646591161092,6.25424648,87.504,87.44,17.1566]
["bitfinex","SOLUSD",1646591161292,6.25424648,87.504,87.441,50.82026491]
["bitfinex","SOLUSD",1646591162694,5.716,87.503,87.441,50.82026491]
["bitfinex","SOLUSD",1646591162893,6.25424648,87.502,87.441,50.82026491]
["bitfinex","SOLUSD",1646591163094,5.716,87.501,87.45,17.1562]
["bitfinex","SOLUSD",1646591163694,5.715,87.504,87.45,17.1562]
["bitfinex","SOLUSD",1646591163994,6.25415595,87.503,87.45,17.1562]
["bitfinex","SOLUSD",1646591164196,5.715,87.502,87.45,17.1562]
["bitfinex","SOLUSD",1646591164596,5.715,87.504,87.45,17.1562]
["bitfinex","SOLUSD",1646591164799,6.2541592,87.503,87.45,17.1562]
["bitfinex","SOLUSD",1646591164998,5.715,87.502,87.45,17.1562]
["bitfinex","SOLUSD",1646591165197,6.2541592,87.501,87.45,17.1562]
["bitfinex","SOLUSD",1646591165397,5.715,87.5,87.45,17.1562]
["bitfinex","SOLUSD",1646591165900,5.715,87.504,87.45,17.1562]
["bitfinex","SOLUSD",1646591166099,6.25418767,87.503,87.45,17.1562]
["bitfinex","SOLUSD",1646591166300,5.715,87.502,87.45,17.1562]
["bitfinex","SOLUSD",1646591166597,6.25418767,87.501,87.45,17.1562]
["bitfinex","SOLUSD",1646591166799,22.873,87.5,87.45,17.1562]
["bitfinex","SOLUSD",1646591168099,6.25423656,87.499,87.45,17.1562]
["bitfinex","SOLUSD",1646591168300,5.715,87.498,87.45,17.1562]
["bitfinex","SOLUSD",1646591168700,17.158,87.5,87.444,5.715]
["bitfinex","SOLUSD",1646591168899,0.6607,87.478,87.444,5.715]
["bitfinex","SOLUSD",1646591169105,0.6607,87.478,87.443,24.8028]
["bitfinex","SOLUSD",1646591172404,0.6607,87.478,87.45,17.1573]
["bitfinex","SOLUSD",1646591174027,0.6607,87.478,87.444,5.716]
["bitfinex","SOLUSD",1646591174628,0.6607,87.478,87.421,5.716]
["bitfinex","SOLUSD",1646591174828,0.6607,87.478,87.422,23.6757]
["bitfinex","SOLUSD",1646591175027,0.6607,87.478,87.423,5.716]
["bitfinex","SOLUSD",1646591175730,0.6607,87.478,87.43,17.1609]
["bitfinex","SOLUSD",1646591176429,5.716,87.477,87.43,17.1609]
["bitfinex","SOLUSD",1646591176627,22.5932,87.476,87.43,17.1609]
["bitfinex","SOLUSD",1646591176827,5.716,87.475,87.43,17.1609]
["bitfinex","SOLUSD",1646591178127,5.716,87.475,87.422,23.6757]
["bitfinex","SOLUSD",1646591178331,5.716,87.475,87.409,5.716]
["bitfinex","SOLUSD",1646591178528,5.716,87.475,87.405,25.09112032]
["bitfinex","SOLUSD",1646591178529,114.3,87.473,87.414,5.716]
["bitfinex","SOLUSD",1646591178729,126.27226377,87.472,87.414,5.716]
["bitfinex","SOLUSD",1646591179031,17.1638,87.47,87.414,5.716]
["bitfinex","SOLUSD",1646591179231,5.718,87.469,87.414,5.716]
["bitfinex","SOLUSD",1646591179629,6.25649325,87.468,87.414,5.716]
["bitfinex","SOLUSD",1646591179830,5.718,87.467,87.41,17.1653]
["bitfinex","SOLUSD",1646591180029,5.718,87.469,87.401,24.4465]
["bitfinex","SOLUSD",1646591180229,114.3,87.468,87.4,200.0]
["bitfinex","SOLUSD",1646591180431,3.08283464,87.465,87.4,200.0]
["bitfinex","SOLUSD",1646591180631,3.08283464,87.455,87.4,200.0]
["bitfinex","SOLUSD",1646591180833,114.3,87.453,87.4,200.0]
["bitfinex","SOLUSD",1646591181032,26.23783464,87.454,87.4,200.0]
["bitfinex","SOLUSD",1646591181033,114.3,87.451,87.4,200.0]
["bitfinex","SOLUSD",1646591181231,114.3,87.449,87.4,200.0]
["bitfinex","SOLUSD",1646591181433,114.3,87.439,87.4,200.0]
["bitfinex","SOLUSD",1646591181632,114.3,87.437,87.4,200.0]
["bitfinex","SOLUSD",1646591182033,114.3,87.435,87.4,200.0]
["bitfinex","SOLUSD",1646591182233,114.3,87.433,87.4,200.0]
["bitfinex","SOLUSD",1646591182633,17.173,87.43,87.4,200.0]
["bitfinex","SOLUSD",1646591182834,5.719,87.429,87.4,200.0]
["bitfinex","SOLUSD",1646591186335,114.3,87.428,87.4,200.0]
["bitfinex","SOLUSD",1646591186533,17.1736,87.42,87.4,200.0]
["bitfinex","SOLUSD",1646591186734,5.72,87.419,87.4,200.0]
["bitfinex","SOLUSD",1646591187834,114.3,87.438,87.4,200.0]
["bitfinex","SOLUSD",1646591188035,24.0754,87.439,87.4,200.0]
["bitfinex","SOLUSD",1646591188434,5.719,87.438,87.4,200.0]
["bitfinex","SOLUSD",1646591188835,24.0754,87.439,87.4,200.0]
["bitfinex","SOLUSD",1646591189037,24.0754,87.439,87.4,217.1683]
["bitfinex","SOLUSD",1646591189237,114.3,87.472,87.4,217.1683]
["bitfinex","SOLUSD",1646591189440,29.7934,87.471,87.4,217.1683]
["bitfinex","SOLUSD",1646591190243,17.1659,87.46,87.4,217.1683]
["bitfinex","SOLUSD",1646591190443,23.4143,87.459,87.4,217.1683]
["bitfinex","SOLUSD",1646591191142,23.4143,87.459,87.41,17.1627]
["bitfinex","SOLUSD",1646591192940,5.718,87.458,87.41,17.1627]
["bitfinex","SOLUSD",1646591200047,5.718,87.458,87.401,5.718]
["bitfinex","SOLUSD",1646591200048,114.3,87.457,87.401,5.718]
["bitfinex","SOLUSD",1646591200450,114.3,87.455,87.401,5.718]
["bitfinex","SOLUSD",1646591200649,114.3,87.453,87.401,5.718]
["bitfinex","SOLUSD",1646591200849,114.3,87.451,87.4,200.0]
["bitfinex","SOLUSD",1646591201048,114.3,87.449,87.4,200.0]
["bitfinex","SOLUSD",1646591201449,114.3,87.447,87.4,200.0]
["bitfinex","SOLUSD",1646591201649,114.3,87.445,87.4,200.0]
["bitfinex","SOLUSD",1646591201948,114.3,87.443,87.4,200.0]
["bitfinex","SOLUSD",1646591202148,114.3,87.441,87.4,200.0]
["bitfinex","SOLUSD",1646591202448,17.1722,87.43,87.4,200.0]
["bitfinex","SOLUSD",1646591203253,5.719,87.441,87.4,200.0]
["bitfinex","SOLUSD",1646591204068,5.719,87.446,87.4,200.0]
["bitfinex","SOLUSD",1646591204354,17.1702,87.44,87.4,200.0]
["bitfinex","SOLUSD",1646591207059,24.0939,87.448,87.4,217.1677]
["bitfinex","SOLUSD",1646591207257,5.719,87.447,87.4,217.1677]
["bitfinex","SOLUSD",1646591210562,1.55913338,87.435,87.4,217.1677]
["bitfinex","SOLUSD",1646591210762,1.55913338,87.435,87.4,200.0]
["bitfinex","SOLUSD",1646591211162,1.55913338,87.434,87.4,200.0]
["bitfinex","SOLUSD",1646591211963,17.172,87.43,87.4,200.0]
["bitfinex","SOLUSD",1646591214464,114.3,87.429,87.4,200.0]
["bitfinex","SOLUSD",1646591214762,17.1748,87.42,87.4,200.0]
["bitfinex","SOLUSD",1646591214963,1.55913338,87.418,87.4,200.0]
["bitfinex","SOLUSD",1646591215163,5.72,87.417,87.4,200.0]
["bitfinex","SOLUSD",1646591215587,7.27913338,87.417,87.4,191.69378737]
["bitfinex","SOLUSD",1646591215787,114.3,87.409,87.4,171.13054367]
["bitfinex","SOLUSD",1646591215986,114.3,87.407,87.4,151.26526907]
["bitfinex","SOLUSD",1646591216186,1.55913338,87.403,87.4,33.76175991]
["bitfinex","SOLUSD",1646591216385,1.55913338,87.403,87.373,7.5]
["bitfinex","SOLUSD",1646591216591,1.55913338,87.401,87.373,7.5]
["bitfinex","SOLUSD",1646591216787,5.721,87.4,87.373,7.5]
["bitfinex","SOLUSD",1646591216988,1.55913338,87.401,87.373,7.5]
["bitfinex","SOLUSD",1646591217188,1.55913338,87.4,87.373,7.5]
["bitfinex","SOLUSD",1646591217388,18.73903338,87.4,87.373,7.5]
["bitfinex","SOLUSD",1646591217588,114.3,87.399,87.373,7.5]
["bitfinex","SOLUSD",1646591218392,114.3,87.399,87.341,5.721]
["bitfinex","SOLUSD",1646591219691,17.1796,87.39,87.341,5.721]
["bitfinex","SOLUSD",1646591221095,1.55913338,87.404,87.341,5.721]
["bitfinex","SOLUSD",1646591221297,17.1783,87.4,87.341,5.721]
["bitfinex","SOLUSD",1646591221494,5.722,87.399,87.35,17.1779]
["bitfinex","SOLUSD",1646591222297,5.722,87.401,87.35,17.1779]
["bitfinex","SOLUSD",1646591222498,114.3,87.403,87.35,17.1779]
["bitfinex","SOLUSD",1646591222698,120.022,87.402,87.35,17.1779]
["bitfinex","SOLUSD",1646591224203,17.1777,87.4,87.35,17.1779]
["bitfinex","SOLUSD",1646591224400,5.722,87.399,87.35,17.1779]
["bitfinex","SOLUSD",1646591224799,5.722,87.399,87.34,17.1793]
["bitfinex","SOLUSD",1646591225002,114.3,87.405,87.34,17.1793]
["bitfinex","SOLUSD",1646591225403,114.3,87.403,87.34,17.1793]
["bitfinex","SOLUSD",1646591225703,120.022,87.402,87.34,17.1793]
["bitfinex","SOLUSD",1646591226203,17.1799,87.39,87.34,17.1793]
["bitfinex","SOLUSD",1646591227204,17.1799,87.39,87.333,5.722]
["bitfinex","SOLUSD",1646591227403,5.723,87.389,87.332,23.4059]
["bitfinex","SOLUSD",1646591227604,17.1818,87.38,87.332,23.4059]
["bitfinex","SOLUSD",1646591227804,17.1818,87.38,87.333,5.723]
["bitfinex","SOLUSD",1646591228006,120.023,87.379,87.311,5.723]
["bitfinex","SOLUSD",1646591228405,120.023,87.379,87.31,17.1845]
["bitfinex","SOLUSD",1646591228606,17.1849,87.37,87.31,17.1845]
["bitfinex","SOLUSD",1646591228806,114.3,87.368,87.307,23.9294]
["bitfinex","SOLUSD",1646591229007,114.3,87.366,87.308,5.724]
["bitfinex","SOLUSD",1646591229412,114.3,87.364,87.308,5.724]
["bitfinex","SOLUSD",1646591229608,114.3,87.362,87.308,5.724]
["bitfinex","SOLUSD",1646591229809,5.724,87.361,87.308,5.724]
["bitfinex","SOLUSD",1646591230013,17.1871,87.36,87.308,5.724]
["bitfinex","SOLUSD",1646591230211,5.724,87.359,87.308,5.724]
["bitfinex","SOLUSD",1646591230614,5.724,87.359,87.307,23.9294]
["bitfinex","SOLUSD",1646591231313,5.724,87.359,87.31,17.186]
["bitfinex","SOLUSD",1646591233812,5.724,87.368,87.31,17.186]
["bitfinex","SOLUSD",1646591234033,24.6964,87.378,87.33,17.1801]
["bitfinex","SOLUSD",1646591235434,24.6964,87.378,87.32,17.1834]
["bitfinex","SOLUSD",1646591235735,17.1834,87.37,87.321,5.724]
["bitfinex","SOLUSD",1646591235934,24.6964,87.378,87.321,5.724]
["bitfinex","SOLUSD",1646591236135,24.6964,87.378,87.307,23.9294]
["bitfinex","SOLUSD",1646591236136,24.6964,87.378,87.308,5.724]
["bitfinex","SOLUSD",1646591236534,24.6964,87.378,87.309,50.58313665]
["bitfinex","SOLUSD",1646591236734,24.6964,87.378,87.31,5.724]
["bitfinex","SOLUSD",1646591237140,24.6964,87.378,87.33,17.1821]
["bitfinex","SOLUSD",1646591237737,24.6964,87.378,87.31,62.9948]
["bitfinex","SOLUSD",1646591238839,114.3,87.369,87.32,17.1832]
["bitfinex","SOLUSD",1646591239038,114.3,87.369,87.307,23.9294]
["bitfinex","SOLUSD",1646591239039,114.3,87.367,87.307,23.9294]
["bitfinex","SOLUSD",1646591239239,114.3,87.365,87.307,23.9294]
["bitfinex","SOLUSD",1646591239440,114.3,87.363,87.307,23.9294]
["bitfinex","SOLUSD",1646591239638,114.3,87.359,87.296,5.724]
["bitfinex","SOLUSD",1646591239848,114.3,87.357,87.292,5.724]
["bitfinex","SOLUSD",1646591240040,23.1725,87.359,87.292,5.724]
["bitfinex","SOLUSD",1646591240041,114.3,87.355,87.292,5.724]
["bitfinex","SOLUSD",1646591240540,114.3,87.353,87.292,5.724]
["bitfinex","SOLUSD",1646591240838,17.1908,87.34,87.292,5.724]
["bitfinex","SOLUSD",1646591241039,5.726,87.339,87.292,5.724]
["bitfinex","SOLUSD",1646591241241,5.726,87.35,87.292,5.724]
["bitfinex","SOLUSD",1646591241944,5.724,87.358,87.292,5.724]
["bitfinex","SOLUSD",1646591242242,17.1881,87.35,87.3,17.1881]
["bitfinex","SOLUSD",1646591244245,114.3,87.349,87.292,5.724]
["bitfinex","SOLUSD",1646591244450,114.3,87.339,87.292,5.724]
["bitfinex","SOLUSD",1646591244647,122.09,87.339,87.292,5.724]
["bitfinex","SOLUSD",1646591244849,114.3,87.337,87.292,5.724]
["bitfinex","SOLUSD",1646591245149,114.3,87.335,87.292,5.724]
["bitfinex","SOLUSD",1646591245349,114.3,87.333,87.292,5.724]
["bitfinex","SOLUSD",1646591245549,17.1914,87.33,87.292,5.724]
["bitfinex","SOLUSD",1646591246952,17.1899,87.34,87.292,5.724]
["bitfinex","SOLUSD",1646591247155,5.726,87.339,87.292,5.724]
["bitfinex","SOLUSD",1646591247553,5.726,87.349,87.292,5.724]
["bitfinex","SOLUSD",1646591247754,115.85913338,87.353,87.292,5.724]
["bitfinex","SOLUSD",1646591247755,5.726,87.352,87.292,5.724]
["bitfinex","SOLUSD",1646591247950,17.1901,87.34,87.292,5.724]
["bitfinex","SOLUSD",1646591248150,5.726,87.339,87.292,5.724]
["bitfinex","SOLUSD",1646591248551,114.3,87.349,87.292,5.724]
["bitfinex","SOLUSD",1646591248751,114.3,87.347,87.292,5.724]
["bitfinex","SOLUSD",1646591248951,114.3,87.329,87.292,5.724]
["bitfinex","SOLUSD",1646591249152,114.3,87.323,87.291,0.99104377]
["bitfinex","SOLUSD",1646591249352,1.55913338,87.32,87.291,0.99104377]
["bitfinex","SOLUSD",1646591249556,1.55913338,87.316,87.291,0.99104377]
["bitfinex","SOLUSD",1646591249752,114.3,87.314,87.291,0.99104377]
["bitfinex","SOLUSD",1646591249955,120.4965012,87.313,87.291,0.99104377]
["bitfinex","SOLUSD",1646591250359,114.3,87.311,87.291,0.99104377]
["bitfinex","SOLUSD",1646591250551,114.3,87.309,87.291,0.99104377]
["bitfinex","SOLUSD",1646591250752,114.3,87.307,87.291,0.99104377]
["bitfinex","SOLUSD",1646591250952,114.3,87.305,87.291,0.99104377]
["bitfinex","SOLUSD",1646591251154,114.3,87.303,87.291,0.99104377]
["bitfinex","SOLUSD",1646591252059,114.3,87.308,87.291,0.99104377]
["bitfinex","SOLUSD",1646591252258,114.3,87.306,87.291,0.99104377]
["bitfinex","SOLUSD",1646591252458,17.1968,87.31,87.291,0.99104377]
["bitfinex","SOLUSD",1646591252459,114.3,87.304,87.291,0.99104377]
["bitfinex","SOLUSD",1646591252758,5.727,87.309,87.291,0.99104377]
["bitfinex","SOLUSD",1646591253559,17.1968,87.31,87.291,0.99104377]
["bitfinex","SOLUSD",1646591253760,5.727,87.309,87.291,0.99104377]
["bitfinex","SOLUSD",1646591257366,5.727,87.311,87.291,0.99104377]
["bitfinex","SOLUSD",1646591259673,22.7498,87.312,87.291,0.99104377]
["bitfinex","SOLUSD",1646591262892,5.727,87.311,87.291,0.99104377]
["bitfinex","SOLUSD",1646591267695,17.1953,87.31,87.291,0.99104377]
["bitfinex","SOLUSD",1646591268295,5.727,87.309,87.291,0.99104377]
["bitfinex","SOLUSD",1646591268498,5.727,87.309,87.261,22.80234377]
["bitfinex","SOLUSD",1646591270705,22.7498,87.312,87.261,22.80234377]
["bitfinex","SOLUSD",1646591270706,5.728,87.311,87.261,22.80234377]
["bitfinex","SOLUSD",1646591274105,17.1954,87.31,87.261,22.80234377]
["bitfinex","SOLUSD",1646591274307,5.728,87.309,87.261,22.80234377]
["bitfinex","SOLUSD",1646591274905,5.728,87.311,87.261,22.80234377]
["bitfinex","SOLUSD",1646591275106,22.7498,87.312,87.261,28.53034377]
["bitfinex","SOLUSD",1646591276306,1.55913338,87.311,87.261,28.53034377]
["bitfinex","SOLUSD",1646591278308,1.55913338,87.304,87.261,28.53034377]
["bitfinex","SOLUSD",1646591279009,1.55913338,87.304,87.261,22.80234377]
["bitfinex","SOLUSD",1646591282812,5.728,87.303,87.261,22.80234377]
["bitfinex","SOLUSD",1646591284414,7.28713338,87.303,87.261,17.80234377]
["bitfinex","SOLUSD",1646591284615,1.55913338,87.303,87.261,17.80234377]
["bitfinex","SOLUSD",1646591286941,1.55913338,87.304,87.261,17.80234377]
["bitfinex","SOLUSD",1646591287342,1.55913338,87.303,87.261,17.80234377]
["bitfinex","SOLUSD",1646591288141,1.55913338,87.304,87.261,17.80234377]
["bitfinex","SOLUSD",1646591288542,1.55913338,87.303,87.261,17.80234377]
["bitfinex","SOLUSD",1646591289147,5.728,87.302,87.261,17.80234377]
["bitfinex","SOLUSD",1646591290344,5.728,87.303,87.261,17.80234377]
["bitfinex","SOLUSD",1646591291849,7.28713338,87.303,87.261,17.80234377]
["bitfinex","SOLUSD",1646591292048,5.728,87.303,87.261,17.80234377]
["bitfinex","SOLUSD",1646591292449,1.55913338,87.304,87.261,17.80234377]
["bitfinex","SOLUSD",1646591294457,1.55913338,87.304,87.262,56.06806775]
["bitfinex","SOLUSD",1646591295254,1.55913338,87.3,87.262,56.06806775]
["bitfinex","SOLUSD",1646591295552,5.728,87.311,87.262,56.06806775]
["bitfinex","SOLUSD",1646591295553,1.55913338,87.301,87.262,56.06806775]
["bitfinex","SOLUSD",1646591295753,1.55913338,87.301,87.261,17.80234377]
["bitfinex","SOLUSD",1646591298357,1.55913338,87.302,87.261,17.80234377]
["bitfinex","SOLUSD",1646591304159,1.55913338,87.301,87.27,17.1928]
["bitfinex","SOLUSD",1646591304562,1.55913338,87.298,87.27,17.1928]
["bitfinex","SOLUSD",1646591304760,1.55913338,87.3,87.261,17.80234377]
["bitfinex","SOLUSD",1646591305961,1.55913338,87.299,87.261,17.80234377]
["bitfinex","SOLUSD",1646591306162,1.55913338,87.3,87.261,17.80234377]
["bitfinex","SOLUSD",1646591306764,1.55913338,87.301,87.261,17.80234377]
["bitfinex","SOLUSD",1646591308264,1.55913338,87.3,87.261,17.80234377]
["bitfinex","SOLUSD",1646591310268,1.55913338,87.301,87.261,17.80234377]
["bitfinex","SOLUSD",1646591310667,1.55913338,87.3,87.261,17.80234377]
["bitfinex","SOLUSD",1646591310869,1.55913338,87.301,87.261,17.80234377]
["bitfinex","SOLUSD",1646591313374,1.55913338,87.302,87.261,17.80234377]
["bitfinex","SOLUSD",1646591314071,1.55913338,87.301,87.261,17.80234377]
["bitfinex","SOLUSD",1646591314275,1.55913338,87.302,87.261,17.80234377]
["bitfinex","SOLUSD",1646591319076,1.55913338,87.298,87.255,5.728]
["bitfinex","SOLUSD",1646591319276,1.55913338,87.29,87.255,5.728]
["bitfinex","SOLUSD",1646591319477,1.55913338,87.286,87.255,5.728]
["bitfinex","SOLUSD",1646591319977,1.55913338,87.282,87.255,5.728]
["bitfinex","SOLUSD",1646591320176,1.55913338,87.282,87.227,24.3726]
["bitfinex","SOLUSD",1646591320177,0.44096874,87.281,87.227,24.3726]
["bitfinex","SOLUSD",1646591320401,1.55913338,87.273,87.227,24.3726]
["bitfinex","SOLUSD",1646591320601,1.55913338,87.272,87.227,24.3726]
["bitfinex","SOLUSD",1646591321400,1.55913338,87.276,87.227,24.3726]
["bitfinex","SOLUSD",1646591321599,114.3,87.274,87.227,24.3726]
["bitfinex","SOLUSD",1646591321800,24.3775,87.273,87.227,24.3726]
["bitfinex","SOLUSD",1646591322001,1.55913338,87.271,87.227,24.3726]
["bitfinex","SOLUSD",1646591322299,1.55913338,87.272,87.227,24.3726]
["bitfinex","SOLUSD",1646591322499,1.55913338,87.271,87.227,24.3726]
["bitfinex","SOLUSD",1646591323100,17.2038,87.27,87.227,24.3726]
["bitfinex","SOLUSD",1646591323301,18.76293338,87.27,87.221,5.73]
["bitfinex","SOLUSD",1646591323499,1.55913338,87.267,87.203,28.7294]
["bitfinex","SOLUSD",1646591323901,1.55913338,87.268,87.203,28.7294]
["bitfinex","SOLUSD",1646591324201,24.3775,87.273,87.203,28.7294]
["bitfinex","SOLUSD",1646591324202,1.55913338,87.263,87.203,28.7294]
["bitfinex","SOLUSD",1646591324401,6.12617502,87.262,87.203,22.9994]
["bitfinex","SOLUSD",1646591324601,6.12617502,87.262,87.192,5.731]
["bitfinex","SOLUSD",1646591324602,17.2054,87.26,87.192,5.731]
["bitfinex","SOLUSD",1646591324801,1.55913338,87.247,87.192,5.731]
["bitfinex","SOLUSD",1646591325002,1.55913338,87.244,87.191,23.5732]
["bitfinex","SOLUSD",1646591325202,1.55913338,87.241,87.191,23.5732]
["bitfinex","SOLUSD",1646591325406,6.22258489,87.24,87.191,23.5732]
["bitfinex","SOLUSD",1646591325605,22.944,87.24,87.191,23.5732]
["bitfinex","SOLUSD",1646591325904,23.4045,87.239,87.191,23.5732]
["bitfinex","SOLUSD",1646591326103,5.732,87.238,87.191,23.5732]
["bitfinex","SOLUSD",1646591327106,17.2111,87.23,87.191,23.5732]
["bitfinex","SOLUSD",1646591327407,5.732,87.229,87.191,23.5732]
["bitfinex","SOLUSD",1646591327607,5.732,87.238,87.181,30.6394]
["bitfinex","SOLUSD",1646591328008,5.732,87.238,87.181,24.9074]
["bitfinex","SOLUSD",1646591329309,5.732,87.238,87.182,5.732]
["bitfinex","SOLUSD",1646591330414,114.3,87.237,87.182,5.732]
["bitfinex","SOLUSD",1646591330612,114.3,87.235,87.182,5.732]
["bitfinex","SOLUSD",1646591330811,17.2113,87.23,87.182,5.732]
["bitfinex","SOLUSD",1646591331010,29.9062,87.229,87.182,5.732]
["bitfinex","SOLUSD",1646591331509,29.9062,87.229,87.181,24.9074]
["bitfinex","SOLUSD",1646591331709,114.3,87.228,87.181,24.9074]
["bitfinex","SOLUSD",1646591331910,5.732,87.227,87.181,24.9074]
["bitfinex","SOLUSD",1646591332110,5.732,87.228,87.181,24.9074]
["bitfinex","SOLUSD",1646591332311,17.2131,87.22,87.181,24.9074]
["bitfinex","SOLUSD",1646591333711,17.2131,87.22,87.171,5.732]
["bitfinex","SOLUSD",1646591333913,17.2156,87.21,87.171,5.732]
["bitfinex","SOLUSD",1646591334111,17.2156,87.21,87.168,0.69924113]
["bitfinex","SOLUSD",1646591334614,24.7607,87.219,87.168,0.69924113]
["bitfinex","SOLUSD",1646591334615,0.47468502,87.208,87.168,0.69924113]
["bitfinex","SOLUSD",1646591334812,120.034,87.209,87.168,0.69924113]
["bitfinex","SOLUSD",1646591334813,114.3,87.206,87.168,0.69924113]
["bitfinex","SOLUSD",1646591335017,17.2197,87.2,87.168,0.69924113]
["bitfinex","SOLUSD",1646591335214,30.4947,87.199,87.168,0.69924113]
["bitfinex","SOLUSD",1646591336416,114.3,87.198,87.168,0.69924113]
["bitfinex","SOLUSD",1646591336615,114.3,87.189,87.168,0.69924113]
["bitfinex","SOLUSD",1646591336816,17.2196,87.19,87.168,0.69924113]
["bitfinex","SOLUSD",1646591337013,114.3,87.194,87.168,0.69924113]
["bitfinex","SOLUSD",1646591337214,30.4947,87.199,87.168,0.69924113]
["bitfinex","SOLUSD",1646591340619,24.7607,87.199,87.168,0.69924113]
["bitfinex","SOLUSD",1646591340820,5.735,87.206,87.17,17.2119]
["bitfinex","SOLUSD",1646591341018,5.734,87.229,87.17,17.2119]
["bitfinex","SOLUSD",1646591341220,5.734,87.229,87.17,23.9019]
["bitfinex","SOLUSD",1646591341421,5.732,87.237,87.17,23.9019]
["bitfinex","SOLUSD",1646591341618,5.732,87.237,87.171,5.732]
["bitfinex","SOLUSD",1646591341819,5.732,87.237,87.172,51.6386696]
["bitfinex","SOLUSD",1646591342020,5.732,87.237,87.18,17.2093]
["bitfinex","SOLUSD",1646591343222,5.732,87.237,87.19,17.2066]
["bitfinex","SOLUSD",1646591343424,5.732,87.237,87.191,54.76726069]
["bitfinex","SOLUSD",1646591343624,5.732,87.248,87.191,54.76726069]
["bitfinex","SOLUSD",1646591343823,57.3565,87.28,87.191,54.76726069]
["bitfinex","SOLUSD",1646591343824,5.732,87.255,87.192,5.732]
["bitfinex","SOLUSD",1646591344222,1.55913338,87.276,87.193,16.58097178]
["bitfinex","SOLUSD",1646591344423,1.55913338,87.273,87.194,24.9989]
["bitfinex","SOLUSD",1646591344622,24.0931,87.279,87.194,24.9989]
["bitfinex","SOLUSD",1646591344623,1.55913338,87.274,87.194,51.01842266]
["bitfinex","SOLUSD",1646591344823,5.731,87.273,87.2,17.2054]
["bitfinex","SOLUSD",1646591345123,5.731,87.275,87.2,17.2054]
["bitfinex","SOLUSD",1646591345322,25.65223338,87.279,87.201,5.731]
["bitfinex","SOLUSD",1646591345323,5.731,87.278,87.201,5.731]
["bitfinex","SOLUSD",1646591345724,5.731,87.278,87.201,22.31197178]
["bitfinex","SOLUSD",1646591347034,7.29013338,87.278,87.201,22.31197178]
["bitfinex","SOLUSD",1646591347225,1.55913338,87.273,87.22,17.2016]
["bitfinex","SOLUSD",1646591347425,1.55913338,87.273,87.221,5.73]
["bitfinex","SOLUSD",1646591348024,13.78,87.32,87.216,5.73]
["bitfinex","SOLUSD",1646591348025,1.55913338,87.281,87.216,5.73]
["bitfinex","SOLUSD",1646591348224,5.73,87.28,87.23,17.1995]
["bitfinex","SOLUSD",1646591348425,1.55913338,87.283,87.232,51.26557324]
["bitfinex","SOLUSD",1646591348628,1.55913338,87.284,87.232,51.26557324]
["bitfinex","SOLUSD",1646591348828,1.55913338,87.29,87.232,51.26557324]
["bitfinex","SOLUSD",1646591349025,24.4353,87.301,87.232,51.26557324]
["bitfinex","SOLUSD",1646591349026,1.55913338,87.291,87.232,51.26557324]
["bitfinex","SOLUSD",1646591349226,1.55913338,87.291,87.233,5.729]
["bitfinex","SOLUSD",1646591349426,1.55913338,87.286,87.233,5.729]
["bitfinex","SOLUSD",1646591349626,1.55913338,87.285,87.233,5.729]
["bitfinex","SOLUSD",1646591350027,1.55913338,87.286,87.233,5.729]
["bitfinex","SOLUSD",1646591350227,1.55913338,87.286,87.22,71.1049]
["bitfinex","SOLUSD",1646591350228,1.55913338,87.286,87.24,17.1983]
["bitfinex","SOLUSD",1646591350431,1.55913338,87.286,87.241,5.729]
["bitfinex","SOLUSD",1646591350827,1.55913338,87.288,87.241,5.729]
["bitfinex","SOLUSD",1646591351231,17.1975,87.3,87.241,5.729]
["bitfinex","SOLUSD",1646591351232,1.55913338,87.286,87.241,5.729]
["bitfinex","SOLUSD",1646591352830,5.729,87.285,87.24,17.1983]
["bitfinex","SOLUSD",1646591353031,5.729,87.287,87.24,17.1983]
["bitfinex","SOLUSD",1646591355154,7.28813338,87.288,87.24,17.1983]
["bitfinex","SOLUSD",1646591355355,1.55913338,87.287,87.241,5.729]
["bitfinex","SOLUSD",1646591356155,1.55913338,87.288,87.241,5.729]
["bitfinex","SOLUSD",1646591357657,1.55913338,87.287,87.241,5.729]
["bitfinex","SOLUSD",1646591357856,114.3,87.285,87.23,17.2002]
["bitfinex","SOLUSD",1646591358061,5.73,87.284,87.23,17.2002]
["bitfinex","SOLUSD",1646591358256,114.3,87.284,87.23,17.2002]
["bitfinex","SOLUSD",1646591358459,5.73,87.283,87.23,17.2002]
["bitfinex","SOLUSD",1646591358862,5.73,87.285,87.23,17.2002]
["bitfinex","SOLUSD",1646591359060,1.55913338,87.286,87.231,5.73]
["bitfinex","SOLUSD",1646591359261,1.55913338,87.286,87.24,17.1984]
["bitfinex","SOLUSD",1646591360262,1.55913338,87.287,87.24,17.1984]
["bitfinex","SOLUSD",1646591361862,1.55913338,87.286,87.24,17.1984]
["bitfinex","SOLUSD",1646591362062,5.729,87.285,87.24,17.1984]
["bitfinex","SOLUSD",1646591362261,5.729,87.286,87.24,17.1984]
["bitfinex","SOLUSD",1646591363067,7.28813338,87.287,87.24,17.1984]
["bitfinex","SOLUSD",1646591364467,1.55913338,87.286,87.24,17.1984]
["bitfinex","SOLUSD",1646591364665,5.729,87.285,87.24,17.1984]
["bitfinex","SOLUSD",1646591366366,1.55913338,87.284,87.24,17.1984]
["bitfinex","SOLUSD",1646591366568,5.729,87.283,87.24,17.1984]
["bitfinex","SOLUSD",1646591366765,5.729,87.284,87.24,17.1984]
["bitfinex","SOLUSD",1646591366966,1.55913338,87.285,87.24,17.1984]
["bitfinex","SOLUSD",1646591367567,1.55913338,87.286,87.24,17.1984]
["bitfinex","SOLUSD",1646591367766,1.55913338,87.285,87.24,17.1984]
["bitfinex","SOLUSD",1646591368266,1.55913338,87.278,87.24,17.1984]
["bitfinex","SOLUSD",1646591369172,1.55913338,87.277,87.24,17.1984]
["bitfinex","SOLUSD",1646591369668,1.55913338,87.278,87.24,17.1984]
["bitfinex","SOLUSD",1646591370670,1.55913338,87.284,87.241,5.73]
["bitfinex","SOLUSD",1646591370870,1.55913338,87.284,87.25,17.195]
["bitfinex","SOLUSD",1646591372070,1.55913338,87.278,87.25,17.195]
["bitfinex","SOLUSD",1646591373775,1.55913338,87.279,87.25,17.195]
["bitfinex","SOLUSD",1646591373972,1.55913338,87.274,87.25,17.195]
["bitfinex","SOLUSD",1646591374774,1.55913338,87.275,87.25,17.195]
["bitfinex","SOLUSD",1646591375174,23.7713,87.294,87.25,17.195]
["bitfinex","SOLUSD",1646591375175,1.55913338,87.276,87.25,17.195]
["bitfinex","SOLUSD",1646591375774,1.55913338,87.277,87.25,17.195]
["bitfinex","SOLUSD",1646591375974,1.55913338,87.276,87.25,17.195]
["bitfinex","SOLUSD",1646591376979,1.55913338,87.274,87.25,17.195]
["bitfinex","SOLUSD",1646591378879,1.55913338,87.275,87.25,17.195]
["bitfinex","SOLUSD",1646591379778,1.56528129,87.274,87.251,122.69538798]
["bitfinex","SOLUSD",1646591379979,1.56528129,87.275,87.251,70.0]
["bitfinex","SOLUSD",1646591381081,1.56528129,87.275,87.26,17.195]
["bitfinex","SOLUSD",1646591381479,1.56528129,87.281,87.26,17.195]
["bitfinex","SOLUSD",1646591381881,1.56528129,87.28,87.26,17.195]
["bitfinex","SOLUSD",1646591382982,5.729,87.319,87.26,17.195]
["bitfinex","SOLUSD",1646591384482,1.56478853,87.281,87.26,17.195]
["bitfinex","SOLUSD",1646591384685,1.56478853,87.28,87.26,17.195]
["bitfinex","SOLUSD",1646591385184,1.56478853,87.282,87.26,17.195]
["bitfinex","SOLUSD",1646591385684,1.56478853,87.281,87.26,17.195]
["bitfinex","SOLUSD",1646591385883,1.56478853,87.282,87.26,17.195]
["bitfinex","SOLUSD",1646591387287,5.729,87.319,87.26,17.195]
["bitfinex","SOLUSD",1646591387684,1.56447529,87.283,87.26,17.195]
["bitfinex","SOLUSD",1646591388286,1.56447529,87.287,87.26,17.195]
["bitfinex","SOLUSD",1646591388584,1.56447529,87.291,87.26,17.195]
["bitfinex","SOLUSD",1646591388986,4.69342587,87.34,87.261,114.3]
["bitfinex","SOLUSD",1646591388987,0.00447529,87.292,87.261,114.3]
["bitfinex","SOLUSD",1646591389186,3.12895058,87.324,87.27,17.1865]
["bitfinex","SOLUSD",1646591389386,3.12895058,87.327,87.271,47.79687092]
["bitfinex","SOLUSD",1646591389588,3.12895058,87.327,87.272,114.3]
["bitfinex","SOLUSD",1646591389790,3.12895058,87.331,87.272,114.3]
["bitfinex","SOLUSD",1646591389989,3.12895058,87.337,87.273,24.0421]
["bitfinex","SOLUSD",1646591390192,3.12895058,87.338,87.28,17.1868]
["bitfinex","SOLUSD",1646591390991,3.12895058,87.333,87.28,17.1868]
["bitfinex","SOLUSD",1646591391191,5.726,87.332,87.28,17.1868]
["bitfinex","SOLUSD",1646591391393,5.726,87.334,87.28,17.1868]
["bitfinex","SOLUSD",1646591391994,3.12895058,87.334,87.28,17.1868]
["bitfinex","SOLUSD",1646591392195,5.726,87.333,87.28,17.1868]
["bitfinex","SOLUSD",1646591393395,3.12895058,87.335,87.28,17.1868]
["bitfinex","SOLUSD",1646591393396,5.726,87.334,87.28,17.1868]
["bitfinex","SOLUSD",1646591393997,8.85495058,87.335,87.28,17.1868]
["bitfinex","SOLUSD",1646591394197,3.12895058,87.335,87.28,17.1868]
["bitfinex","SOLUSD",1646591394799,3.12895058,87.337,87.28,17.1868]
["bitfinex","SOLUSD",1646591395201,3.12895058,87.336,87.28,17.1868]
["bitfinex","SOLUSD",1646591395612,3.12895058,87.337,87.28,17.1868]
["bitfinex","SOLUSD",1646591396214,22.54,87.339,87.28,17.1868]
["bitfinex","SOLUSD",1646591397111,22.54,87.339,87.273,24.0421]
["bitfinex","SOLUSD",1646591397311,25.66895058,87.339,87.273,24.0421]
["bitfinex","SOLUSD",1646591397515,5.726,87.338,87.273,24.0421]
["bitfinex","SOLUSD",1646591397713,8.85495058,87.338,87.273,24.0421]
["bitfinex","SOLUSD",1646591399216,114.3,87.337,87.28,17.191]
["bitfinex","SOLUSD",1646591399518,114.3,87.335,87.28,17.191]
["bitfinex","SOLUSD",1646591399717,120.026,87.334,87.28,17.191]
["bitfinex","SOLUSD",1646591400321,5.726,87.334,87.28,17.191]
["bitfinex","SOLUSD",1646591400518,5.726,87.337,87.28,17.191]
["bitfinex","SOLUSD",1646591400718,8.85495058,87.337,87.28,17.191]
["bitfinex","SOLUSD",1646591400917,114.3,87.336,87.28,17.191]
["bitfinex","SOLUSD",1646591401117,8.85495058,87.337,87.273,24.0421]
["bitfinex","SOLUSD",1646591401118,17.1923,87.33,87.273,24.0421]
["bitfinex","SOLUSD",1646591401320,117.42895058,87.328,87.273,24.0421]
["bitfinex","SOLUSD",1646591401520,114.3,87.326,87.273,24.0421]
["bitfinex","SOLUSD",1646591401720,114.3,87.324,87.249,26.01085599]
["bitfinex","SOLUSD",1646591401919,114.3,87.324,87.243,23.1485]
["bitfinex","SOLUSD",1646591401920,30.4445,87.323,87.254,22.7153]
["bitfinex","SOLUSD",1646591403119,17.1935,87.32,87.26,17.1939]
["bitfinex","SOLUSD",1646591403321,5.728,87.319,87.26,17.1939]
["bitfinex","SOLUSD",1646591404322,114.3,87.318,87.26,17.1939]
["bitfinex","SOLUSD",1646591404522,114.3,87.316,87.26,17.1939]
["bitfinex","SOLUSD",1646591404728,114.3,87.314,87.26,17.1939]
["bitfinex","SOLUSD",1646591404925,5.728,87.313,87.26,17.1939]
["bitfinex","SOLUSD",1646591405226,23.5465,87.312,87.26,17.1939]
["bitfinex","SOLUSD",1646591405825,5.728,87.311,87.26,17.1939]
["bitfinex","SOLUSD",1646591406027,17.1953,87.31,87.254,22.7153]
["bitfinex","SOLUSD",1646591406227,5.728,87.309,87.254,22.7153]
["bitfinex","SOLUSD",1646591407425,17.1978,87.3,87.254,22.7153]
["bitfinex","SOLUSD",1646591407627,5.728,87.299,87.254,22.7153]
["bitfinex","SOLUSD",1646591409526,5.728,87.299,87.243,5.729]
["bitfinex","SOLUSD",1646591409827,24.5117,87.298,87.244,23.2114]
["bitfinex","SOLUSD",1646591410026,5.729,87.297,87.244,23.2114]
["bitfinex","SOLUSD",1646591410229,5.729,87.297,87.25,17.1971]
["bitfinex","SOLUSD",1646591417436,0.38156202,87.295,87.25,17.1971]
["bitfinex","SOLUSD",1646591417635,120.029,87.294,87.25,17.1971]
["bitfinex","SOLUSD",1646591419036,120.029,87.294,87.244,23.2114]
["bitfinex","SOLUSD",1646591419236,114.3,87.289,87.184,114.3]
["bitfinex","SOLUSD",1646591419438,0.66319543,87.286,87.221,23.7833]
["bitfinex","SOLUSD",1646591419639,0.66319543,87.286,87.2,13.78]
["bitfinex","SOLUSD",1646591419640,3.12895058,87.285,87.186,24.28169712]
["bitfinex","SOLUSD",1646591419839,3.79214601,87.284,87.186,0.69924113]
["bitfinex","SOLUSD",1646591420038,22.7706,87.288,87.186,0.69924113]
["bitfinex","SOLUSD",1646591420039,0.66319543,87.281,87.186,0.69924113]
["bitfinex","SOLUSD",1646591420238,0.66319543,87.278,87.186,0.69924113]
["bitfinex","SOLUSD",1646591420441,0.66319543,87.275,87.187,24.1477]
["bitfinex","SOLUSD",1646591420639,114.96319543,87.269,87.19,17.2096]
["bitfinex","SOLUSD",1646591420842,0.66319543,87.266,87.19,17.2096]
["bitfinex","SOLUSD",1646591421041,0.66319543,87.263,87.19,17.2096]
["bitfinex","SOLUSD",1646591421240,0.66319543,87.26,87.19,17.2096]
["bitfinex","SOLUSD",1646591421439,0.66319543,87.257,87.186,0.69924113]
["bitfinex","SOLUSD",1646591421639,8.84,87.263,87.186,0.69924113]
["bitfinex","SOLUSD",1646591421640,17.2088,87.25,87.186,0.69924113]
["bitfinex","SOLUSD",1646591421840,0.66319543,87.248,87.186,0.69924113]
["bitfinex","SOLUSD",1646591422041,0.66319543,87.245,87.186,0.69924113]
["bitfinex","SOLUSD",1646591422240,114.3,87.243,87.186,0.69924113]
["bitfinex","SOLUSD",1646591422440,114.3,87.241,87.186,0.69924113]
["bitfinex","SOLUSD",1646591422641,114.3,87.239,87.186,0.69924113]
["bitfinex","SOLUSD",1646591422942,22.7397,87.247,87.186,0.69924113]
["bitfinex","SOLUSD",1646591422943,17.2119,87.23,87.186,0.69924113]
["bitfinex","SOLUSD",1646591423142,114.3,87.228,87.186,0.69924113]
["bitfinex","SOLUSD",1646591423346,114.3,87.226,87.186,0.69924113]
["bitfinex","SOLUSD",1646591423543,114.3,87.224,87.186,0.69924113]
["bitfinex","SOLUSD",1646591423943,5.732,87.223,87.186,0.69924113]
["bitfinex","SOLUSD",1646591424444,114.3,87.219,87.186,0.69924113]
["bitfinex","SOLUSD",1646591424644,0.66319543,87.216,87.186,0.69924113]
["bitfinex","SOLUSD",1646591424844,0.66319543,87.213,87.186,0.69924113]
["bitfinex","SOLUSD",1646591425046,5.732,87.212,87.186,0.69924113]
["bitfinex","SOLUSD",1646591425246,114.96319543,87.212,87.186,0.69924113]
["bitfinex","SOLUSD",1646591425452,0.66319543,87.209,87.186,0.69924113]
["bitfinex","SOLUSD",1646591425650,114.3,87.207,87.186,0.69924113]
["bitfinex","SOLUSD",1646591425853,114.3,87.205,87.186,0.69924113]
["bitfinex","SOLUSD",1646591426050,120.034,87.204,87.186,0.69924113]
["bitfinex","SOLUSD",1646591426252,114.3,87.204,87.186,0.69924113]
["bitfinex","SOLUSD",1646591427150,5.734,87.21,87.186,0.69924113]
["bitfinex","SOLUSD",1646591427350,22.7352,87.211,87.186,0.19924113]
["bitfinex","SOLUSD",1646591427752,3.12895058,87.256,87.186,0.19924113]
["bitfinex","SOLUSD",1646591427950,24.5899,87.245,87.186,0.19924113]
["bitfinex","SOLUSD",1646591428554,5.732,87.244,87.186,0.19924113]
["bitfinex","SOLUSD",1646591428952,5.732,87.244,87.19,17.2092]
["bitfinex","SOLUSD",1646591434973,24.5899,87.245,87.19,17.2092]
["bitfinex","SOLUSD",1646591437275,17.2084,87.25,87.19,17.2092]
["bitfinex","SOLUSD",1646591437874,5.732,87.249,87.19,17.2092]
["bitfinex","SOLUSD",1646591438075,5.732,87.259,87.19,17.2092]
["bitfinex","SOLUSD",1646591438276,5.732,87.259,87.191,23.606]
["bitfinex","SOLUSD",1646591438476,5.732,87.259,87.21,17.205]
["bitfinex","SOLUSD",1646591441480,5.732,87.259,87.2,17.2069]
["bitfinex","SOLUSD",1646591441481,17.2073,87.25,87.2,17.2069]
["bitfinex","SOLUSD",1646591441976,5.732,87.267,87.2,17.2069]
["bitfinex","SOLUSD",1646591442779,5.732,87.267,87.201,22.8771]
["bitfinex","SOLUSD",1646591442981,17.2059,87.26,87.201,22.8771]
["bitfinex","SOLUSD",1646591443180,5.731,87.259,87.201,22.8771]
["bitfinex","SOLUSD",1646591443984,24.7606,87.258,87.201,22.8771]
["bitfinex","SOLUSD",1646591444180,5.732,87.257,87.201,22.8771]
["bitfinex","SOLUSD",1646591446484,17.2071,87.25,87.201,22.8771]
["bitfinex","SOLUSD",1646591446685,5.732,87.249,87.201,22.8771]
["bitfinex","SOLUSD",1646591448287,114.3,87.248,87.19,17.2085]
["bitfinex","SOLUSD",1646591448488,17.2094,87.24,87.19,17.2085]
["bitfinex","SOLUSD",1646591448687,5.732,87.239,87.19,17.2085]
["bitfinex","SOLUSD",1646591448888,6.12935971,87.239,87.19,17.2085]
["bitfinex","SOLUSD",1646591449289,5.732,87.239,87.19,17.2085]
["bitfinex","SOLUSD",1646591449691,23.1306,87.247,87.19,17.2085]
["bitfinex","SOLUSD",1646591450096,23.1306,87.247,87.191,23.5479]
["bitfinex","SOLUSD",1646591450291,23.1306,87.247,87.2,17.2072]
["bitfinex","SOLUSD",1646591452794,5.732,87.246,87.2,17.2072]
["bitfinex","SOLUSD",1646591454193,23.1306,87.247,87.2,17.2072]
["bitfinex","SOLUSD",1646591458098,5.732,87.258,87.2,17.2072]
["bitfinex","SOLUSD",1646591458298,30.6321,87.258,87.201,23.9792]
["bitfinex","SOLUSD",1646591460503,17.2076,87.25,87.201,23.9792]
["bitfinex","SOLUSD",1646591460703,5.732,87.249,87.201,23.9792]
["bitfinex","SOLUSD",1646591463929,17.2076,87.25,87.201,23.9792]
["bitfinex","SOLUSD",1646591466033,5.732,87.254,87.201,23.9792]
["bitfinex","SOLUSD",1646591466736,8.86095058,87.254,87.201,23.9792]
["bitfinex","SOLUSD",1646591468136,114.3,87.249,87.19,17.2089]
["bitfinex","SOLUSD",1646591468337,117.42895058,87.247,87.191,5.732]
["bitfinex","SOLUSD",1646591468537,3.12895058,87.243,87.173,5.732]
["bitfinex","SOLUSD",1646591468738,9.32652399,87.242,87.173,5.732]
["bitfinex","SOLUSD",1646591469237,17.2106,87.24,87.174,61.92747945]
["bitfinex","SOLUSD",1646591469437,17.2106,87.24,87.18,17.2106]
["bitfinex","SOLUSD",1646591469637,17.2106,87.24,87.181,5.732]
["bitfinex","SOLUSD",1646591469838,12.00478453,87.239,87.181,5.732]
["bitfinex","SOLUSD",1646591470038,28.86108453,87.238,87.182,24.3751]
["bitfinex","SOLUSD",1646591470240,12.00478453,87.237,87.182,24.3751]
["bitfinex","SOLUSD",1646591470539,5.732,87.237,87.182,24.3751]
["bitfinex","SOLUSD",1646591470739,6.27283172,87.236,87.182,24.3751]
["bitfinex","SOLUSD",1646591471039,5.732,87.235,87.182,24.3751]
["bitfinex","SOLUSD",1646591471237,5.732,87.237,87.19,17.209]
["bitfinex","SOLUSD",1646591471438,6.27283126,87.236,87.19,17.209]
["bitfinex","SOLUSD",1646591471638,5.732,87.235,87.19,17.209]
["bitfinex","SOLUSD",1646591471840,5.732,87.237,87.19,17.209]
["bitfinex","SOLUSD",1646591473740,22.5883,87.238,87.19,17.209]
["bitfinex","SOLUSD",1646591475143,6.27302058,87.237,87.19,17.209]
["bitfinex","SOLUSD",1646591476140,5.732,87.236,87.19,17.209]
["bitfinex","SOLUSD",1646591476541,5.732,87.237,87.19,17.209]
["bitfinex","SOLUSD",1646591480649,17.2114,87.23,87.183,5.732]
["bitfinex","SOLUSD",1646591480850,17.2114,87.23,87.182,24.3751]
["bitfinex","SOLUSD",1646591480851,5.732,87.229,87.182,24.3751]
["bitfinex","SOLUSD",1646591481249,5.732,87.237,87.182,24.3751]
["bitfinex","SOLUSD",1646591481448,114.3,87.236,87.182,24.3751]
["bitfinex","SOLUSD",1646591481651,114.3,87.234,87.182,24.3751]
["bitfinex","SOLUSD",1646591481848,5.732,87.233,87.182,24.3751]
["bitfinex","SOLUSD",1646591482052,12.00526993,87.233,87.182,24.3751]
["bitfinex","SOLUSD",1646591482249,17.2139,87.22,87.171,23.2025]
["bitfinex","SOLUSD",1646591482549,5.734,87.219,87.171,23.2025]
["bitfinex","SOLUSD",1646591482750,29.4963,87.219,87.171,23.2025]
["bitfinex","SOLUSD",1646591485052,23.7623,87.219,87.171,23.2025]
["bitfinex","SOLUSD",1646591488456,23.7623,87.219,87.161,5.734]
["bitfinex","SOLUSD",1646591488457,17.2152,87.21,87.161,5.734]
["bitfinex","SOLUSD",1646591488656,17.2152,87.21,87.153,22.6404]
["bitfinex","SOLUSD",1646591488657,5.734,87.218,87.17,17.2124]
["bitfinex","SOLUSD",1646591488857,23.7623,87.219,87.17,17.2124]
["bitfinex","SOLUSD",1646591489375,23.7623,87.219,87.172,59.2599041]
["bitfinex","SOLUSD",1646591489576,23.7623,87.219,87.18,17.2104]
["bitfinex","SOLUSD",1646591490174,5.734,87.237,87.18,17.2104]
["bitfinex","SOLUSD",1646591490375,30.21390684,87.236,87.181,5.732]
["bitfinex","SOLUSD",1646591490582,23.9405,87.236,87.19,17.2053]
["bitfinex","SOLUSD",1646591494782,23.9405,87.236,87.191,5.732]
["bitfinex","SOLUSD",1646591495182,23.9405,87.236,87.2,17.2072]
["bitfinex","SOLUSD",1646591500485,23.9405,87.236,87.19,17.2089]
["bitfinex","SOLUSD",1646591500689,23.9405,87.236,87.191,5.732]
["bitfinex","SOLUSD",1646591503289,23.9405,87.236,87.19,17.2089]
["bitfinex","SOLUSD",1646591506092,23.9405,87.236,87.191,5.732]
["bitfinex","SOLUSD",1646591508294,5.732,87.235,87.174,23.4553]
["bitfinex","SOLUSD",1646591508496,17.2111,87.23,87.18,17.2111]
["bitfinex","SOLUSD",1646591508693,23.9405,87.236,87.18,17.2111]
["bitfinex","SOLUSD",1646591508694,5.732,87.229,87.181,5.732]
["bitfinex","SOLUSD",1646591508896,5.732,87.235,87.181,5.732]
["bitfinex","SOLUSD",1646591509097,1.56478528,87.224,87.175,5.732]
["bitfinex","SOLUSD",1646591510093,1.56478528,87.224,87.19,17.2094]
["bitfinex","SOLUSD",1646591511495,1.56478528,87.224,87.191,5.732]
["bitfinex","SOLUSD",1646591512797,1.56478528,87.219,87.174,23.4553]
["bitfinex","SOLUSD",1646591512997,1.56478528,87.213,87.174,23.4553]
["bitfinex","SOLUSD",1646591513197,1.56478528,87.211,87.154,23.6969]
["bitfinex","SOLUSD",1646591513398,1.56478528,87.206,87.155,22.5368]
["bitfinex","SOLUSD",1646591513600,17.2171,87.2,87.156,5.735]
["bitfinex","SOLUSD",1646591514199,1.56478528,87.196,87.156,5.735]
["bitfinex","SOLUSD",1646591514598,1.56478528,87.195,87.156,5.735]
["bitfinex","SOLUSD",1646591515298,1.56478528,87.194,87.156,5.735]
["bitfinex","SOLUSD",1646591516404,17.2191,87.19,87.156,5.735]
["bitfinex","SOLUSD",1646591516602,1.56478528,87.186,87.156,5.735]
["bitfinex","SOLUSD",1646591516902,1.56478528,87.181,87.156,5.735]
["bitfinex","SOLUSD",1646591517100,1.56478528,87.181,87.122,22.9404]
["bitfinex","SOLUSD",1646591517300,1.56478528,87.18,87.122,22.9404]
["bitfinex","SOLUSD",1646591518101,28.2757,87.189,87.122,22.9404]
["bitfinex","SOLUSD",1646591518102,1.56478528,87.181,87.122,22.9404]
["bitfinex","SOLUSD",1646591518304,5.737,87.18,87.123,22.49478932]
["bitfinex","SOLUSD",1646591518504,22.5387,87.179,87.123,22.49478932]
["bitfinex","SOLUSD",1646591519107,22.5387,87.179,87.14,17.2193]
["bitfinex","SOLUSD",1646591522404,22.5387,87.179,87.13,17.2209]
["bitfinex","SOLUSD",1646591522605,28.2747,87.179,87.13,17.2209]
["bitfinex","SOLUSD",1646591523105,22.5387,87.179,87.13,17.2209]
["bitfinex","SOLUSD",1646591527810,5.736,87.197,87.131,114.3]
["bitfinex","SOLUSD",1646591528010,5.736,87.207,87.15,17.211]
["bitfinex","SOLUSD",1646591528210,1.56478528,87.217,87.152,55.59155998]
["bitfinex","SOLUSD",1646591528410,7.29878528,87.216,87.152,55.59155998]
["bitfinex","SOLUSD",1646591529010,5.734,87.216,87.152,55.59155998]
["bitfinex","SOLUSD",1646591529211,7.29878528,87.216,87.152,55.59155998]
["bitfinex","SOLUSD",1646591530112,7.29878528,87.216,87.17,17.2124]
["bitfinex","SOLUSD",1646591532015,5.734,87.216,87.17,17.2124]
["bitfinex","SOLUSD",1646591532213,5.734,87.218,87.17,17.2124]
["bitfinex","SOLUSD",1646591533112,7.29878528,87.218,87.17,17.2124]
["bitfinex","SOLUSD",1646591535015,1.56478528,87.218,87.17,17.2124]
["bitfinex","SOLUSD",1646591535216,1.56478528,87.217,87.17,17.2124]
["bitfinex","SOLUSD",1646591535616,1.56478528,87.216,87.17,17.2124]
["bitfinex","SOLUSD",1646591535817,1.56478528,87.216,87.171,24.4737]
["bitfinex","SOLUSD",1646591537419,1.56478528,87.214,87.171,24.4737]
["bitfinex","SOLUSD",1646591538042,1.56478528,87.215,87.171,24.4737]
["bitfinex","SOLUSD",1646591538441,1.56478528,87.214,87.171,24.4737]
["bitfinex","SOLUSD",1646591539244,1.56478528,87.214,87.18,17.2119]
["bitfinex","SOLUSD",1646591539445,1.56478528,87.213,87.18,17.2119]
["bitfinex","SOLUSD",1646591541046,1.56478528,87.212,87.18,17.2119]
["bitfinex","SOLUSD",1646591541446,1.56478528,87.21,87.18,17.2119]
["bitfinex","SOLUSD",1646591542747,1.56478528,87.211,87.18,17.2119]
["bitfinex","SOLUSD",1646591542953,1.56478528,87.21,87.18,17.2119]
["bitfinex","SOLUSD",1646591543551,1.56478528,87.211,87.18,17.2119]
["bitfinex","SOLUSD",1646591544858,1.56478528,87.213,87.18,17.2119]
["bitfinex","SOLUSD",1646591545253,1.56478528,87.214,87.18,17.2119]
["bitfinex","SOLUSD",1646591545852,1.56478528,87.22,87.18,17.2119]
["bitfinex","SOLUSD",1646591546053,1.56478528,87.219,87.18,17.2119]
["bitfinex","SOLUSD",1646591546855,1.56478528,87.218,87.18,17.2119]
["bitfinex","SOLUSD",1646591547254,1.56478528,87.223,87.18,17.2119]
["bitfinex","SOLUSD",1646591547755,1.56478528,87.221,87.18,17.2119]
["bitfinex","SOLUSD",1646591548456,1.56478528,87.216,87.18,17.2119]
["bitfinex","SOLUSD",1646591548655,1.56478528,87.215,87.18,17.2119]
["bitfinex","SOLUSD",1646591550460,1.56478528,87.218,87.18,17.2119]
["bitfinex","SOLUSD",1646591551261,1.56478528,87.217,87.18,17.2119]
["bitfinex","SOLUSD",1646591551463,1.56478528,87.218,87.18,17.2119]
["bitfinex","SOLUSD",1646591552063,1.56478528,87.216,87.18,17.2119]
["bitfinex","SOLUSD",1646591554065,1.56478528,87.217,87.18,17.2119]
["bitfinex","SOLUSD",1646591554466,1.56478528,87.22,87.181,5.734]
["bitfinex","SOLUSD",1646591554667,1.56478528,87.218,87.19,17.2099]
["bitfinex","SOLUSD",1646591554865,1.56478528,87.214,87.19,17.2099]
["bitfinex","SOLUSD",1646591555268,1.56478528,87.215,87.19,17.2099]
["bitfinex","SOLUSD",1646591555466,1.56478528,87.215,87.178,5.732]
["bitfinex","SOLUSD",1646591555668,1.56478528,87.208,87.16,17.2144]
["bitfinex","SOLUSD",1646591555868,1.56478528,87.207,87.161,5.734]
["bitfinex","SOLUSD",1646591556067,5.734,87.223,87.161,5.734]
["bitfinex","SOLUSD",1646591556068,1.56478528,87.205,87.161,5.734]
["bitfinex","SOLUSD",1646591556468,1.56478528,87.205,87.154,5.735]
["bitfinex","SOLUSD",1646591556667,1.56478528,87.205,87.153,23.6909]
["bitfinex","SOLUSD",1646591556868,1.56478528,87.199,87.153,23.6909]
["bitfinex","SOLUSD",1646591557070,1.56478528,87.197,87.153,23.6909]
["bitfinex","SOLUSD",1646591557470,1.56478528,87.196,87.153,23.6909]
["bitfinex","SOLUSD",1646591558271,1.56478528,87.196,87.16,17.2152]
["bitfinex","SOLUSD",1646591563076,1.56478528,87.197,87.16,17.2152]
["bitfinex","SOLUSD",1646591563477,1.56478528,87.196,87.16,17.2152]
["bitfinex","SOLUSD",1646591565098,1.56478528,87.197,87.16,17.2152]
["bitfinex","SOLUSD",1646591565297,1.56478528,87.197,87.154,5.735]
["bitfinex","SOLUSD",1646591565298,1.56478528,87.195,87.154,5.735]
["bitfinex","SOLUSD",1646591565501,1.56478528,87.19,87.154,5.735]
["bitfinex","SOLUSD",1646591565696,1.56478528,87.19,87.153,23.6909]
["bitfinex","SOLUSD",1646591565697,1.56478528,87.191,87.153,23.6909]
["bitfinex","SOLUSD",1646591566198,1.56478528,87.19,87.153,23.6909]
["bitfinex","SOLUSD",1646591566397,1.56478528,87.19,87.16,17.2157]
["bitfinex","SOLUSD",1646591567000,1.56478528,87.191,87.16,17.2157]
["bitfinex","SOLUSD",1646591567400,1.56478528,87.192,87.16,17.2157]
["bitfinex","SOLUSD",1646591567605,1.56478528,87.192,87.153,23.6909]
["bitfinex","SOLUSD",1646591567802,1.56478528,87.191,87.153,23.6909]
["bitfinex","SOLUSD",1646591568202,1.56478528,87.192,87.153,23.6909]
["bitfinex","SOLUSD",1646591569704,1.56478528,87.192,87.16,17.2158]
["bitfinex","SOLUSD",1646591571103,1.56478528,87.193,87.16,17.2158]
["bitfinex","SOLUSD",1646591572513,5.735,87.197,87.16,17.2158]
["bitfinex","SOLUSD",1646591572514,1.56478528,87.194,87.16,17.2158]
["bitfinex","SOLUSD",1646591572716,1.56478528,87.196,87.16,17.2158]
["bitfinex","SOLUSD",1646591572911,1.56478528,87.198,87.16,17.2158]
["bitfinex","SOLUSD",1646591573112,1.56478528,87.204,87.16,17.2158]
["bitfinex","SOLUSD",1646591573311,1.56478528,87.205,87.16,17.2158]
["bitfinex","SOLUSD",1646591573513,1.56478528,87.208,87.16,17.2158]
["bitfinex","SOLUSD",1646591573711,1.56478528,87.209,87.16,17.2158]
["bitfinex","SOLUSD",1646591573910,1.56478528,87.212,87.16,34.6855]
["bitfinex","SOLUSD",1646591574311,1.56478528,87.209,87.16,34.6855]
["bitfinex","SOLUSD",1646591574510,1.56478528,87.209,87.16,17.2158]
["bitfinex","SOLUSD",1646591574711,1.56478528,87.203,87.16,17.2158]
["bitfinex","SOLUSD",1646591574911,1.56478528,87.202,87.16,17.2158]
["bitfinex","SOLUSD",1646591575111,1.56478528,87.201,87.16,17.2158]
["bitfinex","SOLUSD",1646591579016,1.56478528,87.2,87.16,17.2158]
["bitfinex","SOLUSD",1646591580218,1.56478528,87.199,87.16,17.2158]
["bitfinex","SOLUSD",1646591581119,1.56478528,87.198,87.16,17.2158]
["bitfinex","SOLUSD",1646591581520,1.56478528,87.199,87.16,17.2158]
["bitfinex","SOLUSD",1646591582620,1.56478528,87.206,87.16,17.2158]
["bitfinex","SOLUSD",1646591582820,1.56478528,87.206,87.16,30.9958]
["bitfinex","SOLUSD",1646591583020,1.56478528,87.208,87.16,30.9958]
["bitfinex","SOLUSD",1646591583621,1.56478528,87.212,87.16,30.9958]
["bitfinex","SOLUSD",1646591584423,1.56478528,87.214,87.16,30.9958]
["bitfinex","SOLUSD",1646591584622,1.56478528,87.215,87.16,30.9958]
["bitfinex","SOLUSD",1646591584821,1.56478528,87.214,87.16,30.9958]
["bitfinex","SOLUSD",1646591585421,1.56478528,87.214,87.161,114.3]
["bitfinex","SOLUSD",1646591585822,1.56478528,87.219,87.171,114.3]
["bitfinex","SOLUSD",1646591586023,1.56478528,87.224,87.18,13.78]
["bitfinex","SOLUSD",1646591586222,1.56478528,87.224,87.181,22.6492]
["bitfinex","SOLUSD",1646591586426,1.56478528,87.228,87.181,22.6492]
["bitfinex","SOLUSD",1646591587023,1.56478528,87.229,87.181,22.6492]
["bitfinex","SOLUSD",1646591587224,1.56478528,87.229,87.19,17.2046]
["bitfinex","SOLUSD",1646591587423,1.56478528,87.229,87.19,30.9846]
["bitfinex","SOLUSD",1646591588424,1.56478528,87.232,87.181,22.6492]
["bitfinex","SOLUSD",1646591588627,1.56478528,87.232,87.16,57.3668]
["bitfinex","SOLUSD",1646591588628,1.56478528,87.223,87.16,13.78]
["bitfinex","SOLUSD",1646591588826,1.56478528,87.22,87.161,23.0137]
["bitfinex","SOLUSD",1646591589026,1.56478528,87.219,87.161,23.0137]
["bitfinex","SOLUSD",1646591589224,1.56478528,87.216,87.161,23.0137]
["bitfinex","SOLUSD",1646591589425,29.1989,87.228,87.161,23.0137]
["bitfinex","SOLUSD",1646591589426,1.56478528,87.213,87.161,23.0137]
["bitfinex","SOLUSD",1646591589826,1.56478528,87.212,87.161,23.0137]
["bitfinex","SOLUSD",1646591590826,1.56478528,87.211,87.161,23.0137]
["bitfinex","SOLUSD",1646591591027,1.56478528,87.212,87.161,23.0137]
["bitfinex","SOLUSD",1646591591228,1.56478528,87.212,87.17,17.2127]
["bitfinex","SOLUSD",1646591591426,1.56478528,87.212,87.171,22.7063]
["bitfinex","SOLUSD",1646591592428,1.56478528,87.211,87.16,17.2149]
["bitfinex","SOLUSD",1646591592630,1.56478528,87.207,87.16,17.2149]
["bitfinex","SOLUSD",1646591592828,1.56478528,87.205,87.16,17.2149]
["bitfinex","SOLUSD",1646591593429,1.56478528,87.204,87.16,17.2149]
["bitfinex","SOLUSD",1646591593829,1.56478528,87.205,87.16,17.2149]
["bitfinex","SOLUSD",1646591594030,1.56478528,87.204,87.16,17.2149]
["bitfinex","SOLUSD",1646591594432,1.56478528,87.208,87.16,17.2149]
["bitfinex","SOLUSD",1646591595132,1.56478528,87.207,87.16,17.2149]
["bitfinex","SOLUSD",1646591595532,1.56478528,87.208,87.16,17.2149]
["bitfinex","SOLUSD",1646591596534,1.56478528,87.204,87.16,17.2149]
["bitfinex","SOLUSD",1646591599134,1.56478528,87.207,87.16,17.2149]
["bitfinex","SOLUSD",1646591599335,1.56478528,87.208,87.16,17.2149]
["bitfinex","SOLUSD",1646591599735,1.56478528,87.204,87.16,17.2149]
["bitfinex","SOLUSD",1646591600138,1.56478528,87.204,87.17,17.2135]
["bitfinex","SOLUSD",1646591600335,1.56478528,87.204,87.171,5.734]
["bitfinex","SOLUSD",1646591600535,1.56478528,87.207,87.171,5.734]
["bitfinex","SOLUSD",1646591600937,1.56478528,87.206,87.171,5.734]
["bitfinex","SOLUSD",1646591601234,1.56478528,87.204,87.171,5.734]
["bitfinex","SOLUSD",1646591601438,1.56478528,87.203,87.171,5.734]
["bitfinex","SOLUSD",1646591602538,1.56478528,87.202,87.171,5.734]
["bitfinex","SOLUSD",1646591603037,1.56478528,87.202,87.17,17.2135]
["bitfinex","SOLUSD",1646591603938,1.56478528,87.201,87.17,17.2135]
["bitfinex","SOLUSD",1646591605238,1.56478528,87.202,87.17,17.2135]
["bitfinex","SOLUSD",1646591606438,1.56478528,87.201,87.17,17.2135]
["bitfinex","SOLUSD",1646591607137,1.56478528,87.202,87.17,17.2135]
["bitfinex","SOLUSD",1646591608444,1.56478528,87.201,87.17,17.2135]
["bitfinex","SOLUSD",1646591608847,1.56478528,87.2,87.17,17.2135]
["bitfinex","SOLUSD",1646591609047,1.56478528,87.201,87.17,17.2135]
["bitfinex","SOLUSD",1646591609449,1.56478528,87.2,87.17,17.2135]
["bitfinex","SOLUSD",1646591609651,1.56478528,87.201,87.17,17.2135]
["bitfinex","SOLUSD",1646591610553,1.56478528,87.2,87.16,17.2151]
["bitfinex","SOLUSD",1646591610752,1.56478528,87.195,87.155,5.734]
["bitfinex","SOLUSD",1646591611051,1.56478528,87.195,87.154,22.7063]
["bitfinex","SOLUSD",1646591611052,1.56478528,87.192,87.154,22.7063]
["bitfinex","SOLUSD",1646591611254,1.56478528,87.187,87.13,5.735]
["bitfinex","SOLUSD",1646591611456,1.56478528,87.185,87.127,30.5651]
["bitfinex","SOLUSD",1646591611755,1.56478528,87.182,87.13,17.22]
["bitfinex","SOLUSD",1646591611957,1.56478528,87.182,87.131,5.736]
["bitfinex","SOLUSD",1646591612152,1.56478528,87.182,87.129,5.736]
["bitfinex","SOLUSD",1646591612352,1.56478528,87.184,87.129,5.736]
["bitfinex","SOLUSD",1646591612752,1.56478528,87.184,87.14,17.2185]
["bitfinex","SOLUSD",1646591612966,1.56478528,87.185,87.14,17.2185]
["bitfinex","SOLUSD",1646591614068,0.56478528,87.185,87.14,17.2185]
["bitfinex","SOLUSD",1646591614265,17.2192,87.19,87.14,17.2185]
["bitfinex","SOLUSD",1646591614467,5.736,87.189,87.14,17.2185]
["bitfinex","SOLUSD",1646591617771,114.3,87.188,87.14,17.2185]
["bitfinex","SOLUSD",1646591617968,17.2192,87.19,87.14,17.2185]
["bitfinex","SOLUSD",1646591617969,114.3,87.186,87.14,17.2185]
["bitfinex","SOLUSD",1646591618168,114.3,87.184,87.14,17.2185]
["bitfinex","SOLUSD",1646591618369,120.036,87.183,87.14,17.2185]
["bitfinex","SOLUSD",1646591618771,24.6919,87.182,87.14,17.2185]
["bitfinex","SOLUSD",1646591618971,5.736,87.181,87.14,17.2185]
["bitfinex","SOLUSD",1646591621174,24.6919,87.182,87.14,17.2185]
["bitfinex","SOLUSD",1646591621575,24.6919,87.182,87.141,5.736]
["bitfinex","SOLUSD",1646591621772,24.6919,87.182,87.15,17.216]
["bitfinex","SOLUSD",1646591626276,24.6919,87.182,87.14,17.219]
["bitfinex","SOLUSD",1646591627176,24.6919,87.182,87.14,7.219]
["bitfinex","SOLUSD",1646591627577,17.2212,87.18,87.137,24.8126]
["bitfinex","SOLUSD",1646591628279,5.736,87.179,87.118,24.02888466]
["bitfinex","SOLUSD",1646591628477,114.3,87.18,87.119,24.0795]
["bitfinex","SOLUSD",1646591628677,114.3,87.178,87.119,24.0795]
["bitfinex","SOLUSD",1646591628877,114.3,87.176,87.119,24.0795]
["bitfinex","SOLUSD",1646591629076,24.6919,87.182,87.119,24.0795]
["bitfinex","SOLUSD",1646591629077,114.3,87.174,87.119,24.0795]
["bitfinex","SOLUSD",1646591629376,120.037,87.173,87.119,24.0795]
["bitfinex","SOLUSD",1646591630178,17.2234,87.17,87.12,17.2228]
["bitfinex","SOLUSD",1646591630378,29.1295,87.169,87.12,17.2228]
["bitfinex","SOLUSD",1646591630781,29.1295,87.169,87.12,12.9588]
["bitfinex","SOLUSD",1646591632578,23.3925,87.169,87.12,12.9588]
["bitfinex","SOLUSD",1646591633978,23.3925,87.169,87.12,2.9588]
["bitfinex","SOLUSD",1646591636583,5.737,87.168,87.12,2.9588]
["bitfinex","SOLUSD",1646591638688,5.27852416,87.168,87.12,2.9588]
["bitfinex","SOLUSD",1646591639490,5.27852416,87.168,87.106,48.7340255]
["bitfinex","SOLUSD",1646591639491,114.3,87.167,87.09,71.1922]
["bitfinex","SOLUSD",1646591639689,6.12171102,87.166,87.11,17.225]
["bitfinex","SOLUSD",1646591639890,5.737,87.166,87.11,17.225]
["bitfinex","SOLUSD",1646591640092,5.737,87.168,87.11,17.225]
["bitfinex","SOLUSD",1646591640690,5.737,87.168,87.12,17.2236]
["bitfinex","SOLUSD",1646591648725,5.737,87.168,87.121,24.1774]
["bitfinex","SOLUSD",1646591652231,5.27852416,87.168,87.121,24.1774]
["bitfinex","SOLUSD",1646591658240,17.2254,87.16,87.121,24.1774]
["bitfinex","SOLUSD",1646591658437,0.59719635,87.158,87.08,92.02398466]
["bitfinex","SOLUSD",1646591658638,114.3,87.156,87.081,22.6222]
["bitfinex","SOLUSD",1646591658838,0.59719635,87.153,87.081,22.6222]
["bitfinex","SOLUSD",1646591659039,0.59719635,87.151,87.081,22.6222]
["bitfinex","SOLUSD",1646591659239,17.2295,87.14,87.09,17.2291]
["bitfinex","SOLUSD",1646591659440,5.738,87.139,87.09,17.2291]
["bitfinex","SOLUSD",1646591659840,5.738,87.139,87.091,23.2702]
["bitfinex","SOLUSD",1646591661841,5.738,87.139,87.1,17.2276]
["bitfinex","SOLUSD",1646591662040,5.738,87.148,87.1,17.2276]
["bitfinex","SOLUSD",1646591662242,24.9951,87.147,87.1,17.2276]
["bitfinex","SOLUSD",1646591662843,5.738,87.146,87.1,17.2276]
["bitfinex","SOLUSD",1646591663342,114.3,87.139,87.091,23.2702]
["bitfinex","SOLUSD",1646591663543,0.45779029,87.138,87.091,23.2702]
["bitfinex","SOLUSD",1646591663841,114.3,87.139,87.091,23.2702]
["bitfinex","SOLUSD",1646591664243,17.2338,87.13,87.091,23.2702]
["bitfinex","SOLUSD",1646591664441,5.739,87.129,87.091,23.2702]
["bitfinex","SOLUSD",1646591665044,114.3,87.128,87.082,1.4546322]
["bitfinex","SOLUSD",1646591665245,0.41854932,87.127,87.082,1.4546322]
["bitfinex","SOLUSD",1646591665644,0.41854932,87.124,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591665844,114.3,87.122,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591666044,114.3,87.12,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591666244,114.3,87.118,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591666446,114.3,87.116,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591666644,5.739,87.116,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591667847,120.039,87.116,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591671652,22.8404,87.117,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591677762,5.739,87.116,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591680577,120.039,87.116,87.115,3.216e-05]
["bitfinex","SOLUSD",1646591681380,0.01996784,87.114,87.061,24.1065]
["bitfinex","SOLUSD",1646591681580,17.2385,87.1,87.061,24.1065]
["bitfinex","SOLUSD",1646591681978,114.3,87.099,87.04,17.2391]
["bitfinex","SOLUSD",1646591682179,114.3,87.097,87.04,17.2391]
["bitfinex","SOLUSD",1646591682378,120.042,87.097,87.032,23.8264]
["bitfinex","SOLUSD",1646591682578,0.39308264,87.096,87.032,23.8264]
["bitfinex","SOLUSD",1646591683081,120.042,87.097,87.032,23.8264]
["bitfinex","SOLUSD",1646591683280,17.2389,87.09,87.02,17.243]
["bitfinex","SOLUSD",1646591683478,17.2389,87.09,86.985,24.0152]
["bitfinex","SOLUSD",1646591683479,68.78,87.084,87.004,23.1902]
["bitfinex","SOLUSD",1646591683679,183.54444885,87.081,87.004,23.1902]
["bitfinex","SOLUSD",1646591683898,0.46444885,87.078,87.004,23.1902]
["bitfinex","SOLUSD",1646591684280,68.78,87.075,86.991,23.4485]
["bitfinex","SOLUSD",1646591684480,114.3,87.059,86.991,23.4485]
["bitfinex","SOLUSD",1646591684680,114.3,87.057,86.991,23.4485]
["bitfinex","SOLUSD",1646591685680,114.3,87.066,86.991,23.4485]
["bitfinex","SOLUSD",1646591685882,114.3,87.064,86.991,23.4485]
["bitfinex","SOLUSD",1646591686082,17.2472,87.05,87.0,17.2472]
["bitfinex","SOLUSD",1646591686281,114.3,87.049,87.0,17.2472]
["bitfinex","SOLUSD",1646591688885,17.2472,87.05,87.0,17.2472]
["bitfinex","SOLUSD",1646591688886,114.3,87.047,87.0,17.2472]
["bitfinex","SOLUSD",1646591689089,114.3,87.045,87.0,17.2472]
["bitfinex","SOLUSD",1646591689286,114.3,87.043,87.0,17.2472]
["bitfinex","SOLUSD",1646591689486,5.745,87.042,87.0,17.2472]
["bitfinex","SOLUSD",1646591690185,114.3,87.048,87.0,17.2472]
["bitfinex","SOLUSD",1646591690390,114.3,87.046,87.0,17.2472]
["bitfinex","SOLUSD",1646591690588,5.745,87.045,87.0,17.2472]
["bitfinex","SOLUSD",1646591690989,17.2489,87.04,87.0,17.2472]
["bitfinex","SOLUSD",1646591691186,114.3,87.039,87.0,17.2472]
["bitfinex","SOLUSD",1646591691386,5.745,87.062,87.0,17.2472]
["bitfinex","SOLUSD",1646591691590,5.745,87.065,87.0,17.2472]
["bitfinex","SOLUSD",1646591692187,114.3,87.064,87.0,17.2472]
["bitfinex","SOLUSD",1646591692387,114.3,87.062,87.0,17.2472]
["bitfinex","SOLUSD",1646591692588,114.3,87.06,87.0,17.2472]
["bitfinex","SOLUSD",1646591692788,114.2,87.058,87.0,17.2472]
["bitfinex","SOLUSD",1646591692988,114.2,87.056,87.0,17.2472]
["bitfinex","SOLUSD",1646591693288,114.2,87.054,87.0,17.2472]
["bitfinex","SOLUSD",1646591693490,5.745,87.053,87.0,17.2472]
["bitfinex","SOLUSD",1646591694189,17.2472,87.05,87.0,17.2472]
["bitfinex","SOLUSD",1646591694389,5.745,87.049,87.0,17.2472]
["bitfinex","SOLUSD",1646591694791,5.745,87.063,87.0,17.2472]
["bitfinex","SOLUSD",1646591694991,114.3,87.064,87.0,17.2472]
["bitfinex","SOLUSD",1646591695190,114.3,87.065,87.0,17.2472]
["bitfinex","SOLUSD",1646591696192,17.2453,87.06,87.0,17.2472]
["bitfinex","SOLUSD",1646591697694,114.3,87.059,87.0,17.2472]
["bitfinex","SOLUSD",1646591698393,17.2453,87.06,87.0,17.2472]
["bitfinex","SOLUSD",1646591698394,114.3,87.057,87.0,17.2472]
["bitfinex","SOLUSD",1646591698597,5.745,87.056,87.0,17.2472]
["bitfinex","SOLUSD",1646591698795,5.745,87.059,87.0,17.2472]
["bitfinex","SOLUSD",1646591702400,17.2453,87.06,87.0,17.2472]
["bitfinex","SOLUSD",1646591702801,5.745,87.065,87.0,17.2472]
["bitfinex","SOLUSD",1646591703202,5.744,87.078,87.001,136.33771799]
["bitfinex","SOLUSD",1646591703502,5.744,87.095,87.02,17.2349]
["bitfinex","SOLUSD",1646591703706,24.8472,87.096,87.021,23.8858]
["bitfinex","SOLUSD",1646591704302,24.8472,87.096,87.021,45.92351799]
["bitfinex","SOLUSD",1646591704502,114.3,87.11,87.021,45.92351799]
["bitfinex","SOLUSD",1646591704903,120.042,87.11,87.021,45.92351799]
["bitfinex","SOLUSD",1646591705203,17.2369,87.1,87.04,17.234]
["bitfinex","SOLUSD",1646591705904,114.3,87.099,87.021,23.8858]
["bitfinex","SOLUSD",1646591706104,17.2388,87.09,87.021,23.8858]
["bitfinex","SOLUSD",1646591706307,120.043,87.089,87.021,23.8858]
["bitfinex","SOLUSD",1646591706507,5.743,87.089,87.021,23.8858]
["bitfinex","SOLUSD",1646591706706,5.743,87.099,87.021,23.8858]
["bitfinex","SOLUSD",1646591707507,114.3,87.098,87.021,23.8858]
["bitfinex","SOLUSD",1646591707707,114.3,87.096,87.021,23.8858]
["bitfinex","SOLUSD",1646591707907,114.3,87.094,87.021,23.8858]
["bitfinex","SOLUSD",1646591708109,17.2412,87.08,87.03,17.2412]
["bitfinex","SOLUSD",1646591708308,5.743,87.079,87.03,17.2412]
["bitfinex","SOLUSD",1646591708508,114.3,87.078,87.03,17.2412]
["bitfinex","SOLUSD",1646591708709,114.3,87.076,87.021,23.8858]
["bitfinex","SOLUSD",1646591708910,114.3,87.074,87.021,23.8858]
["bitfinex","SOLUSD",1646591709110,114.3,87.072,87.021,23.8858]
["bitfinex","SOLUSD",1646591709314,5.744,87.071,87.021,23.8858]
["bitfinex","SOLUSD",1646591710115,17.2432,87.07,87.021,23.8858]
["bitfinex","SOLUSD",1646591710315,5.744,87.069,87.021,23.8858]
["bitfinex","SOLUSD",1646591711216,17.2432,87.07,87.021,23.8858]
["bitfinex","SOLUSD",1646591711418,114.3,87.069,87.021,23.8858]
["bitfinex","SOLUSD",1646591711616,114.3,87.059,87.02,17.2432]
["bitfinex","SOLUSD",1646591711820,114.3,87.059,87.002,22.9127]
["bitfinex","SOLUSD",1646591712415,114.3,87.057,87.002,22.9127]
["bitfinex","SOLUSD",1646591712618,114.3,87.057,86.993,24.2878]
["bitfinex","SOLUSD",1646591712819,114.3,87.049,86.993,24.2878]
["bitfinex","SOLUSD",1646591713017,114.3,87.047,86.993,24.2878]
["bitfinex","SOLUSD",1646591713417,114.3,87.045,86.971,23.9996]
["bitfinex","SOLUSD",1646591713618,183.08,87.043,86.971,23.9996]
["bitfinex","SOLUSD",1646591713817,183.08,87.039,86.95,17.2568]
["bitfinex","SOLUSD",1646591714018,0.45023699,87.038,86.95,17.2568]
["bitfinex","SOLUSD",1646591714232,0.45023699,87.035,86.943,23.9996]
["bitfinex","SOLUSD",1646591714633,0.45023699,87.032,86.943,23.9996]
["bitfinex","SOLUSD",1646591714836,0.45023699,87.029,86.943,23.9996]
["bitfinex","SOLUSD",1646591715133,114.3,87.019,86.96,17.2556]
["bitfinex","SOLUSD",1646591715336,0.45023699,87.026,86.943,23.9996]
["bitfinex","SOLUSD",1646591715337,114.3,87.017,86.943,23.9996]
["bitfinex","SOLUSD",1646591715534,114.3,87.015,86.943,23.9996]
["bitfinex","SOLUSD",1646591715834,0.45023699,87.014,86.943,23.9996]
["bitfinex","SOLUSD",1646591716035,0.45023699,87.011,86.943,23.9996]
["bitfinex","SOLUSD",1646591716335,68.78,87.006,86.915,22.58]
["bitfinex","SOLUSD",1646591716537,183.53023699,87.001,86.916,49.1113]
["bitfinex","SOLUSD",1646591716734,114.3,86.999,86.916,49.1113]
["bitfinex","SOLUSD",1646591716935,69.23023699,87.001,86.916,49.1113]
["bitfinex","SOLUSD",1646591716936,114.3,86.997,86.916,49.1113]
["bitfinex","SOLUSD",1646591717236,0.45023699,86.996,86.93,17.2607]
["bitfinex","SOLUSD",1646591717436,68.78,86.99,86.9,13.78]
["bitfinex","SOLUSD",1646591717636,4.29803996,86.994,86.9,13.78]
["bitfinex","SOLUSD",1646591717637,0.4901635,86.98,86.9,22.03771799]
["bitfinex","SOLUSD",1646591717836,114.3,86.978,86.9,22.03771799]
["bitfinex","SOLUSD",1646591718036,68.78,86.975,86.889,49.1113]
["bitfinex","SOLUSD",1646591718237,68.78,86.975,86.892,22.03771799]
["bitfinex","SOLUSD",1646591718238,131.5657,86.97,86.892,22.03771799]
["bitfinex","SOLUSD",1646591718435,114.3,86.968,86.892,22.03771799]
["bitfinex","SOLUSD",1646591718635,114.3,86.966,86.893,5.75]
["bitfinex","SOLUSD",1646591718836,114.3,86.964,86.893,5.75]
["bitfinex","SOLUSD",1646591719038,114.3,86.962,86.893,5.75]
["bitfinex","SOLUSD",1646591719235,114.3,86.96,86.893,5.75]
["bitfinex","SOLUSD",1646591719436,114.3,86.958,86.893,5.75]
["bitfinex","SOLUSD",1646591719736,114.3,86.956,86.893,5.75]
["bitfinex","SOLUSD",1646591719941,114.3,86.954,86.893,5.75]
["bitfinex","SOLUSD",1646591720139,5.751,86.953,86.9,17.2663]
["bitfinex","SOLUSD",1646591720537,114.3,86.952,86.9,17.2663]
["bitfinex","SOLUSD",1646591720738,114.3,86.95,86.89,5.751]
["bitfinex","SOLUSD",1646591720941,114.3,86.948,86.889,49.1113]
["bitfinex","SOLUSD",1646591721138,120.051,86.947,86.89,17.2667]
["bitfinex","SOLUSD",1646591721338,5.751,86.947,86.889,49.1113]
["bitfinex","SOLUSD",1646591721539,5.751,86.951,86.889,49.1113]
["bitfinex","SOLUSD",1646591721737,5.751,86.969,86.889,49.1113]
["bitfinex","SOLUSD",1646591722138,114.3,86.97,86.889,49.1113]
["bitfinex","SOLUSD",1646591722338,114.3,86.968,86.889,49.1113]
["bitfinex","SOLUSD",1646591722539,114.3,86.959,86.889,49.1113]
["bitfinex","SOLUSD",1646591722740,114.3,86.957,86.889,49.1113]
["bitfinex","SOLUSD",1646591722940,114.3,86.955,86.889,49.1113]
["bitfinex","SOLUSD",1646591723341,114.3,86.953,86.889,49.1113]
["bitfinex","SOLUSD",1646591723541,114.3,86.951,86.889,49.1113]
["bitfinex","SOLUSD",1646591723742,114.3,86.949,86.889,49.1113]
["bitfinex","SOLUSD",1646591724044,114.3,86.947,86.871,5.751]
["bitfinex","SOLUSD",1646591724242,114.3,86.945,86.88,17.2699]
["bitfinex","SOLUSD",1646591724446,114.3,86.943,86.88,17.2699]
["bitfinex","SOLUSD",1646591724644,114.3,86.941,86.88,17.2699]
["bitfinex","SOLUSD",1646591724843,114.3,86.939,86.88,17.2699]
["bitfinex","SOLUSD",1646591725043,5.751,86.938,86.88,17.2699]
["bitfinex","SOLUSD",1646591725249,5.751,86.943,86.866,5.751]
["bitfinex","SOLUSD",1646591725544,5.751,86.968,86.88,13.78]
["bitfinex","SOLUSD",1646591725747,22.9822,86.974,86.881,5.75]
["bitfinex","SOLUSD",1646591725748,5.75,86.973,86.881,5.75]
["bitfinex","SOLUSD",1646591726145,114.3,86.972,86.91,17.2637]
["bitfinex","SOLUSD",1646591726344,5.75,86.971,86.911,50.82505652]
["bitfinex","SOLUSD",1646591726546,5.75,86.973,86.911,50.82505652]
["bitfinex","SOLUSD",1646591726746,54.8196,87.0,86.911,50.82505652]
["bitfinex","SOLUSD",1646591726947,54.8196,87.0,86.912,24.9087]
["bitfinex","SOLUSD",1646591727143,114.3,86.999,86.913,5.749]
["bitfinex","SOLUSD",1646591727344,114.3,86.997,86.912,24.9087]
["bitfinex","SOLUSD",1646591727544,114.3,86.995,86.912,24.9087]
["bitfinex","SOLUSD",1646591727746,5.749,86.994,86.912,24.9087]
["bitfinex","SOLUSD",1646591728145,5.749,86.994,86.93,17.2595]
["bitfinex","SOLUSD",1646591728745,114.3,86.997,86.93,17.2595]
["bitfinex","SOLUSD",1646591728946,114.3,86.995,86.93,17.2595]
["bitfinex","SOLUSD",1646591729147,5.749,86.994,86.93,17.2595]
["bitfinex","SOLUSD",1646591729945,114.3,86.993,86.93,17.2595]
["bitfinex","SOLUSD",1646591730146,5.749,86.992,86.92,17.2613]
["bitfinex","SOLUSD",1646591730346,114.3,86.991,86.92,17.2613]
["bitfinex","SOLUSD",1646591730547,114.3,86.989,86.92,17.2613]
["bitfinex","SOLUSD",1646591730750,114.3,86.987,86.912,24.9087]
["bitfinex","SOLUSD",1646591730946,114.3,86.985,86.912,24.9087]
["bitfinex","SOLUSD",1646591731146,183.08,86.983,86.912,24.9087]
["bitfinex","SOLUSD",1646591731349,114.3,86.98,86.912,24.9087]
["bitfinex","SOLUSD",1646591731550,114.3,86.969,86.912,24.9087]
["bitfinex","SOLUSD",1646591731749,114.3,86.967,86.912,24.9087]
["bitfinex","SOLUSD",1646591731946,114.3,86.965,86.912,24.9087]
["bitfinex","SOLUSD",1646591732348,114.3,86.965,86.9,17.2651]
["bitfinex","SOLUSD",1646591732948,114.3,86.979,86.9,17.2651]
["bitfinex","SOLUSD",1646591733148,17.2669,86.96,86.9,17.2651]
["bitfinex","SOLUSD",1646591733347,5.75,86.959,86.91,17.2635]
["bitfinex","SOLUSD",1646591733548,114.3,86.973,86.91,17.2635]
["bitfinex","SOLUSD",1646591733749,114.3,86.971,86.91,17.2635]
["bitfinex","SOLUSD",1646591733948,114.3,86.969,86.91,17.2635]
["bitfinex","SOLUSD",1646591734147,114.3,86.967,86.91,17.2635]
["bitfinex","SOLUSD",1646591734352,5.75,86.968,86.91,17.2635]
["bitfinex","SOLUSD",1646591734550,23.9164,86.976,86.91,17.2635]
["bitfinex","SOLUSD",1646591734551,5.75,86.975,86.91,17.2635]
["bitfinex","SOLUSD",1646591735151,17.2647,86.97,86.91,17.2635]
["bitfinex","SOLUSD",1646591735451,5.75,86.969,86.91,17.2635]
["bitfinex","SOLUSD",1646591736051,5.75,86.969,86.92,17.262]
["bitfinex","SOLUSD",1646591736251,5.75,86.974,86.92,17.262]
["bitfinex","SOLUSD",1646591736855,23.9164,86.976,86.92,17.262]
["bitfinex","SOLUSD",1646591737653,5.75,86.999,86.92,17.262]
["bitfinex","SOLUSD",1646591737853,114.3,86.998,86.92,17.262]
["bitfinex","SOLUSD",1646591738054,114.3,86.996,86.92,17.262]
["bitfinex","SOLUSD",1646591738254,114.3,86.979,86.92,17.262]
["bitfinex","SOLUSD",1646591738455,114.3,86.979,86.912,22.7772]
["bitfinex","SOLUSD",1646591738856,114.3,86.977,86.912,22.7772]
["bitfinex","SOLUSD",1646591739056,114.3,86.975,86.912,22.7772]
["bitfinex","SOLUSD",1646591739256,5.75,86.974,86.912,22.7772]
["bitfinex","SOLUSD",1646591739857,114.3,86.973,86.912,22.7772]
["bitfinex","SOLUSD",1646591740057,5.75,86.972,86.912,22.7772]
["bitfinex","SOLUSD",1646591740260,114.3,86.975,86.912,22.7772]
["bitfinex","SOLUSD",1646591740261,114.3,86.969,86.92,17.2623]
["bitfinex","SOLUSD",1646591740458,114.3,86.967,86.92,17.2623]
["bitfinex","SOLUSD",1646591740658,114.3,86.965,86.92,17.2623]
["bitfinex","SOLUSD",1646591740858,5.75,86.964,86.912,22.7772]
["bitfinex","SOLUSD",1646591741858,114.3,86.963,86.912,22.7772]
["bitfinex","SOLUSD",1646591742862,1.54069437,86.97,86.912,22.7772]
["bitfinex","SOLUSD",1646591742863,114.3,86.961,86.912,22.7772]
["bitfinex","SOLUSD",1646591743069,114.3,86.959,86.912,22.7772]
["bitfinex","SOLUSD",1646591743269,114.3,86.957,86.912,22.7772]
["bitfinex","SOLUSD",1646591743669,114.3,86.957,86.9,17.265]
["bitfinex","SOLUSD",1646591744072,5.75,86.956,86.9,17.265]
["bitfinex","SOLUSD",1646591744277,114.3,86.955,86.888,24.0787]
["bitfinex","SOLUSD",1646591744471,5.751,86.954,86.888,24.0787]
["bitfinex","SOLUSD",1646591745273,7.29169437,86.954,86.9,17.2663]
["bitfinex","SOLUSD",1646591745773,5.751,86.954,86.9,17.2663]
["bitfinex","SOLUSD",1646591745973,5.751,86.954,86.9,57.5387]
["bitfinex","SOLUSD",1646591746173,1.54069437,86.96,86.93,17.2606]
["bitfinex","SOLUSD",1646591746376,1.54069437,86.964,86.93,17.2606]
["bitfinex","SOLUSD",1646591746575,1.54069437,86.962,86.891,46.19875132]
["bitfinex","SOLUSD",1646591747277,1.54069437,86.962,86.92,17.2624]
["bitfinex","SOLUSD",1646591747477,1.54069437,86.959,86.92,17.2624]
["bitfinex","SOLUSD",1646591747774,1.54069437,86.959,86.891,46.19875132]
["bitfinex","SOLUSD",1646591747775,7.29069437,86.958,86.891,24.2477]
["bitfinex","SOLUSD",1646591748585,5.75,86.958,86.9,57.5412]
["bitfinex","SOLUSD",1646591748782,1.54069437,86.962,86.9,71.3212]
["bitfinex","SOLUSD",1646591749083,1.54069437,86.962,86.891,24.2477]
["bitfinex","SOLUSD",1646591749084,1.54069437,86.96,86.901,28.915]
["bitfinex","SOLUSD",1646591749288,1.54069437,86.959,86.901,28.915]
["bitfinex","SOLUSD",1646591749484,1.54069437,86.959,86.901,23.165]
["bitfinex","SOLUSD",1646591749685,1.54069437,86.96,86.91,17.2647]
["bitfinex","SOLUSD",1646591750185,1.54069437,86.959,86.91,17.2647]
["bitfinex","SOLUSD",1646591750585,5.75,86.958,86.91,17.2647]
["bitfinex","SOLUSD",1646591751786,7.29069437,86.958,86.91,17.2647]
["bitfinex","SOLUSD",1646591751987,1.54069437,86.957,86.91,17.2647]
["bitfinex","SOLUSD",1646591752186,5.75,86.956,86.91,17.2647]
["bitfinex","SOLUSD",1646591752786,5.751,86.959,86.91,17.2647]
["bitfinex","SOLUSD",1646591754888,7.29169437,86.959,86.91,17.2647]
["bitfinex","SOLUSD",1646591755394,5.751,86.959,86.91,17.2647]
["bitfinex","SOLUSD",1646591755992,5.751,86.959,86.901,23.165]
["bitfinex","SOLUSD",1646591756192,114.3,86.995,86.901,23.165]
["bitfinex","SOLUSD",1646591756193,1.54069437,86.956,86.901,23.165]
["bitfinex","SOLUSD",1646591756592,1.54069437,86.963,86.901,23.165]
["bitfinex","SOLUSD",1646591756990,5.75,86.982,86.901,23.165]
["bitfinex","SOLUSD",1646591756991,1.54069437,86.966,86.902,58.93196809]
["bitfinex","SOLUSD",1646591757193,1.54069437,86.966,86.93,17.2616]
["bitfinex","SOLUSD",1646591757593,1.54069437,86.967,86.93,17.2616]
["bitfinex","SOLUSD",1646591758391,1.54069437,86.968,86.93,17.2616]
["bitfinex","SOLUSD",1646591758796,1.54069437,86.967,86.93,17.2616]
["bitfinex","SOLUSD",1646591758996,1.54069437,86.968,86.93,17.2616]
["bitfinex","SOLUSD",1646591759394,1.54069437,86.968,86.92,17.2633]
["bitfinex","SOLUSD",1646591759594,1.54069437,86.965,86.911,24.5495]
["bitfinex","SOLUSD",1646591759794,1.54069437,86.962,86.911,24.5495]
["bitfinex","SOLUSD",1646591759995,1.54069437,86.958,86.911,24.5495]
["bitfinex","SOLUSD",1646591760400,1.54069437,86.957,86.911,24.5495]
["bitfinex","SOLUSD",1646591760695,17.2669,86.95,86.911,24.5495]
["bitfinex","SOLUSD",1646591762098,18.80759437,86.95,86.89,17.2689]
["bitfinex","SOLUSD",1646591762297,1.54069437,86.948,86.89,17.2689]
["bitfinex","SOLUSD",1646591762497,17.2688,86.94,86.89,17.2689]
["bitfinex","SOLUSD",1646591762699,24.5488,86.94,86.89,17.2689]
["bitfinex","SOLUSD",1646591764303,1.54069437,86.946,86.9,17.2671]
["bitfinex","SOLUSD",1646591764503,1.54069437,86.948,86.9,17.2671]
["bitfinex","SOLUSD",1646591764704,5.751,86.947,86.9,17.2671]
["bitfinex","SOLUSD",1646591764904,5.751,86.949,86.9,17.2671]
["bitfinex","SOLUSD",1646591765105,1.54069437,86.953,86.896,45.51464931]
["bitfinex","SOLUSD",1646591765106,1.54069437,86.953,86.896,57.84076885]
["bitfinex","SOLUSD",1646591765301,3.12895058,86.991,86.896,57.84076885]
["bitfinex","SOLUSD",1646591765302,1.54069437,86.967,86.901,114.3]
["bitfinex","SOLUSD",1646591765505,1.54069437,86.973,86.93,17.261]
["bitfinex","SOLUSD",1646591765702,1.54069437,86.98,86.93,17.261]
["bitfinex","SOLUSD",1646591765903,1.54069437,86.988,86.93,17.261]
["bitfinex","SOLUSD",1646591766103,1.54069437,86.986,86.931,24.8444]
["bitfinex","SOLUSD",1646591766503,1.54069437,86.986,86.94,17.2569]
["bitfinex","SOLUSD",1646591766703,1.54069437,86.987,86.94,17.2569]
["bitfinex","SOLUSD",1646591766902,1.54069437,86.99,86.94,17.2569]
["bitfinex","SOLUSD",1646591767504,1.54069437,86.992,86.94,17.2569]
["bitfinex","SOLUSD",1646591768706,5.749,86.991,86.94,17.2569]
["bitfinex","SOLUSD",1646591769209,5.749,86.992,86.94,17.2569]
["bitfinex","SOLUSD",1646591770206,5.749,86.993,86.94,17.2569]
["bitfinex","SOLUSD",1646591771209,5.749,86.994,86.94,17.2569]
["bitfinex","SOLUSD",1646591771708,5.249,86.994,86.94,17.2569]
["bitfinex","SOLUSD",1646591772109,5.749,86.995,86.94,17.2569]
["bitfinex","SOLUSD",1646591772610,5.749,86.996,86.94,17.2569]
["bitfinex","SOLUSD",1646591773011,7.28969437,86.996,86.94,17.2569]
["bitfinex","SOLUSD",1646591773812,5.749,86.996,86.94,17.2569]
["bitfinex","SOLUSD",1646591775435,7.28969437,86.996,86.94,17.2569]
["bitfinex","SOLUSD",1646591775637,5.749,86.996,86.94,17.2569]
["bitfinex","SOLUSD",1646591776338,1.54069437,87.0,86.94,17.2569]
["bitfinex","SOLUSD",1646591776638,1.54069437,86.998,86.94,17.2569]
["bitfinex","SOLUSD",1646591776838,1.54069437,86.998,86.941,24.0934]
["bitfinex","SOLUSD",1646591777239,1.54069437,86.998,86.95,17.2557]
["bitfinex","SOLUSD",1646591778641,1.54069437,86.999,86.95,17.2557]
["bitfinex","SOLUSD",1646591779040,1.54069437,86.998,86.95,17.2557]
["bitfinex","SOLUSD",1646591779439,1.54069437,86.997,86.95,17.2557]
["bitfinex","SOLUSD",1646591779641,7.28869437,86.996,86.95,17.2557]
["bitfinex","SOLUSD",1646591779840,5.748,86.996,86.95,17.2557]
["bitfinex","SOLUSD",1646591780643,7.28869437,86.996,86.95,17.2557]
["bitfinex","SOLUSD",1646591781242,5.748,86.996,86.95,17.2557]
["bitfinex","SOLUSD",1646591782042,7.28869437,86.996,86.95,17.2557]
["bitfinex","SOLUSD",1646591782243,5.748,86.996,86.95,17.2557]
["bitfinex","SOLUSD",1646591783142,7.28869437,86.996,86.95,17.2557]
["bitfinex","SOLUSD",1646591784443,1.54069437,86.999,86.95,17.2557]
["bitfinex","SOLUSD",1646591784645,5.748,86.998,86.95,17.2557]
["bitfinex","SOLUSD",1646591784847,5.748,87.004,86.95,17.2557]
["bitfinex","SOLUSD",1646591785247,23.6563,87.005,86.95,17.2557]
["bitfinex","SOLUSD",1646591786451,5.748,87.011,86.95,31.0357]
["bitfinex","SOLUSD",1646591786851,1.54069437,87.014,86.95,31.0357]
["bitfinex","SOLUSD",1646591787050,25.62219437,87.015,86.96,17.2507]
["bitfinex","SOLUSD",1646591787350,1.54069437,87.016,86.962,114.3]
["bitfinex","SOLUSD",1646591787751,1.54069437,87.032,86.962,114.3]
["bitfinex","SOLUSD",1646591787953,1.54069437,87.034,86.961,75.14094572]
["bitfinex","SOLUSD",1646591788150,15.91589437,87.035,86.961,75.14094572]
["bitfinex","SOLUSD",1646591788351,15.91589437,87.035,86.97,17.2441]
["bitfinex","SOLUSD",1646591788551,15.91589437,87.035,86.971,24.6956]
["bitfinex","SOLUSD",1646591788952,5.746,87.034,86.971,24.6956]
["bitfinex","SOLUSD",1646591789353,5.746,87.034,86.99,17.2487]
["bitfinex","SOLUSD",1646591789654,5.746,87.034,86.971,24.6956]
["bitfinex","SOLUSD",1646591789853,114.3,87.033,86.971,24.6956]
["bitfinex","SOLUSD",1646591790057,114.3,87.031,86.971,24.6956]
["bitfinex","SOLUSD",1646591790256,114.3,87.029,86.971,24.6956]
["bitfinex","SOLUSD",1646591790456,114.3,87.027,86.971,24.6956]
["bitfinex","SOLUSD",1646591790656,120.047,87.026,86.971,24.6956]
["bitfinex","SOLUSD",1646591791155,120.047,87.026,86.98,17.2508]
["bitfinex","SOLUSD",1646591792256,114.3,87.029,86.98,17.2508]
["bitfinex","SOLUSD",1646591792456,17.2508,87.03,86.98,17.2508]
["bitfinex","SOLUSD",1646591793856,17.2528,87.02,86.971,24.6956]
["bitfinex","SOLUSD",1646591794057,5.747,87.019,86.971,24.6956]
["bitfinex","SOLUSD",1646591794256,5.247,87.019,86.971,24.6956]
["bitfinex","SOLUSD",1646591794456,5.247,87.019,86.836,942.426]
["bitfinex","SOLUSD",1646591794457,114.3,87.018,86.94,71.2921]
["bitfinex","SOLUSD",1646591794755,114.3,87.016,86.941,24.0901]
["bitfinex","SOLUSD",1646591794957,114.3,87.009,86.95,17.2572]
["bitfinex","SOLUSD",1646591795156,114.3,87.007,86.951,24.0901]
["bitfinex","SOLUSD",1646591795358,120.048,87.006,86.951,24.0901]
["bitfinex","SOLUSD",1646591797159,17.2574,87.0,86.96,17.2557]
["bitfinex","SOLUSD",1646591797560,5.748,87.019,86.96,17.2557]
["bitfinex","SOLUSD",1646591798160,3.12895058,87.029,86.961,59.79230777]
["bitfinex","SOLUSD",1646591798360,23.9553,87.031,86.98,17.2475]
["bitfinex","SOLUSD",1646591799562,3.12895058,87.049,86.98,17.2475]
["bitfinex","SOLUSD",1646591799765,3.12895058,87.062,87.0,17.2442]
["bitfinex","SOLUSD",1646591800165,5.745,87.061,87.0,17.2442]
["bitfinex","SOLUSD",1646591800388,6.28703292,87.06,87.0,17.2442]
["bitfinex","SOLUSD",1646591800565,5.745,87.059,87.0,17.2442]
["bitfinex","SOLUSD",1646591800767,6.28703292,87.058,87.0,17.2442]
["bitfinex","SOLUSD",1646591801165,5.745,87.057,87.0,17.2442]
["bitfinex","SOLUSD",1646591801764,5.745,87.059,87.0,17.2442]
["bitfinex","SOLUSD",1646591802165,6.28701325,87.058,87.0,17.2442]
["bitfinex","SOLUSD",1646591802365,5.745,87.057,87.0,17.2442]
["bitfinex","SOLUSD",1646591802766,17.2468,87.06,87.001,5.0]
["bitfinex","SOLUSD",1646591802970,6.28698713,87.059,87.001,5.0]
["bitfinex","SOLUSD",1646591803265,6.28698713,87.059,87.01,17.246]
["bitfinex","SOLUSD",1646591803868,114.3,87.086,87.01,17.246]
["bitfinex","SOLUSD",1646591803869,5.744,87.069,87.011,4.999]
["bitfinex","SOLUSD",1646591804267,5.744,87.094,87.021,55.34803265]
["bitfinex","SOLUSD",1646591804469,3.12895058,87.095,87.021,55.34803265]
["bitfinex","SOLUSD",1646591804666,3.12895058,87.108,87.03,57.4406]
["bitfinex","SOLUSD",1646591804868,6.28345478,87.111,87.04,13.78]
["bitfinex","SOLUSD",1646591805066,5.742,87.11,87.041,30.6748]
["bitfinex","SOLUSD",1646591805267,6.28345478,87.109,87.06,17.2316]
["bitfinex","SOLUSD",1646591805667,6.28345478,87.114,87.06,17.2316]
["bitfinex","SOLUSD",1646591805867,5.74,87.113,87.06,17.2316]
["bitfinex","SOLUSD",1646591806467,5.74,87.128,87.08,17.2287]
["bitfinex","SOLUSD",1646591806869,5.74,87.131,87.08,17.2287]
["bitfinex","SOLUSD",1646591807072,6.28266718,87.13,87.08,17.2287]
["bitfinex","SOLUSD",1646591807272,5.74,87.129,87.08,31.0087]
["bitfinex","SOLUSD",1646591807466,3.12895058,87.155,87.08,31.0087]
["bitfinex","SOLUSD",1646591807667,3.12895058,87.163,87.081,24.6359]
["bitfinex","SOLUSD",1646591807888,3.12895058,87.163,87.1,17.2239]
["bitfinex","SOLUSD",1646591808067,3.12895058,87.163,87.101,5.738]
["bitfinex","SOLUSD",1646591808466,3.12895058,87.163,87.091,5.738]
["bitfinex","SOLUSD",1646591808668,3.12895058,87.164,87.091,5.738]
["bitfinex","SOLUSD",1646591808869,12.01875592,87.169,87.091,5.738]
["bitfinex","SOLUSD",1646591808870,3.12895058,87.185,87.11,17.2245]
["bitfinex","SOLUSD",1646591809069,3.12895058,87.2,87.113,114.3]
["bitfinex","SOLUSD",1646591809366,3.12895058,87.207,87.12,57.3895]
["bitfinex","SOLUSD",1646591809566,5.736,87.206,87.121,5.736]
["bitfinex","SOLUSD",1646591809772,5.736,87.207,87.121,5.736]
["bitfinex","SOLUSD",1646591809967,5.736,87.213,87.121,5.736]
["bitfinex","SOLUSD",1646591810166,5.736,87.213,87.13,17.2187]
["bitfinex","SOLUSD",1646591810369,6.27796542,87.212,87.14,13.78]
["bitfinex","SOLUSD",1646591810568,6.27796542,87.212,87.141,62.52615985]
["bitfinex","SOLUSD",1646591810771,5.735,87.211,87.141,62.52615985]
["bitfinex","SOLUSD",1646591810970,5.735,87.212,87.141,62.52615985]
["bitfinex","SOLUSD",1646591811170,5.735,87.216,87.16,17.2118]
["bitfinex","SOLUSD",1646591811369,5.735,87.216,87.141,62.52615985]
["bitfinex","SOLUSD",1646591811370,17.218,87.21,87.142,5.734]
["bitfinex","SOLUSD",1646591811674,5.735,87.209,87.142,5.734]
["bitfinex","SOLUSD",1646591811870,5.735,87.209,87.141,5.735]
["bitfinex","SOLUSD",1646591812074,24.22033335,87.219,87.141,5.735]
["bitfinex","SOLUSD",1646591812274,5.735,87.218,87.141,5.735]
["bitfinex","SOLUSD",1646591812972,5.735,87.218,87.15,17.2158]
["bitfinex","SOLUSD",1646591813171,5.735,87.218,87.151,5.734]
["bitfinex","SOLUSD",1646591813471,5.734,87.219,87.151,5.734]
["bitfinex","SOLUSD",1646591813872,17.2178,87.21,87.13,30.9983]
["bitfinex","SOLUSD",1646591814071,0.42575236,87.209,87.13,13.78]
["bitfinex","SOLUSD",1646591814373,0.42575236,87.209,87.11,13.78]
["bitfinex","SOLUSD",1646591814572,0.43484929,87.207,87.112,5.736]
["bitfinex","SOLUSD",1646591814772,0.43484929,87.207,87.113,61.15994712]
["bitfinex","SOLUSD",1646591814975,0.43484929,87.217,87.12,17.2217]
["bitfinex","SOLUSD",1646591815175,17.2156,87.23,87.13,13.78]
["bitfinex","SOLUSD",1646591815395,17.2156,87.23,87.13,71.1585]
["bitfinex","SOLUSD",1646591815572,5.735,87.225,87.131,5.735]
["bitfinex","SOLUSD",1646591816174,5.735,87.225,87.15,17.2136]
["bitfinex","SOLUSD",1646591816375,5.735,87.225,87.151,63.88800702]
["bitfinex","SOLUSD",1646591818177,17.2159,87.22,87.151,58.15400702]
["bitfinex","SOLUSD",1646591818878,5.734,87.219,87.152,5.734]
["bitfinex","SOLUSD",1646591819280,5.734,87.219,87.16,17.2123]
["bitfinex","SOLUSD",1646591819480,5.734,87.225,87.16,17.2123]
["bitfinex","SOLUSD",1646591819684,5.734,87.225,87.161,5.734]
["bitfinex","SOLUSD",1646591820083,5.734,87.225,87.152,5.734]
["bitfinex","SOLUSD",1646591820482,5.734,87.225,87.17,17.2107]
["bitfinex","SOLUSD",1646591820881,183.08,87.232,87.152,5.734]
["bitfinex","SOLUSD",1646591821183,114.3,87.23,87.152,5.734]
["bitfinex","SOLUSD",1646591821381,114.3,87.228,87.151,58.15400702]
["bitfinex","SOLUSD",1646591821583,68.78,87.232,87.151,58.15400702]
["bitfinex","SOLUSD",1646591821584,114.3,87.226,87.151,58.15400702]
["bitfinex","SOLUSD",1646591821783,5.734,87.225,87.151,58.15400702]
["bitfinex","SOLUSD",1646591822383,114.3,87.236,87.151,58.15400702]
["bitfinex","SOLUSD",1646591822587,5.734,87.235,87.152,5.734]
["bitfinex","SOLUSD",1646591822783,114.3,87.236,87.152,5.734]
["bitfinex","SOLUSD",1646591823003,5.734,87.235,87.152,5.734]
["bitfinex","SOLUSD",1646591823602,114.3,87.234,87.152,5.734]
["bitfinex","SOLUSD",1646591823802,5.734,87.233,87.152,5.734]
["bitfinex","SOLUSD",1646591824002,5.734,87.235,87.152,5.734]
["bitfinex","SOLUSD",1646591824203,5.234,87.235,87.16,17.2129]
["bitfinex","SOLUSD",1646591824404,5.234,87.235,87.161,5.734]
["bitfinex","SOLUSD",1646591824604,5.234,87.235,87.152,5.734]
["bitfinex","SOLUSD",1646591825804,5.234,87.235,87.151,58.15400702]
["bitfinex","SOLUSD",1646591826006,5.234,87.235,87.152,5.734]
["bitfinex","SOLUSD",1646591826205,120.034,87.237,87.17,17.2112]
["bitfinex","SOLUSD",1646591826605,4.75873536,87.167,87.152,5.734]
["bitfinex","SOLUSD",1646591829608,4.25873536,87.167,87.152,5.734]
["bitfinex","SOLUSD",1646591831210,1.75873536,87.167,87.14,17.2177]
["bitfinex","SOLUSD",1646591831410,1.75873536,87.167,87.122,23.46598103]
["bitfinex","SOLUSD",1646591831713,1.75873536,87.167,87.12,13.78]
["bitfinex","SOLUSD",1646591832109,1.75873536,87.167,87.121,49.54270301]
["bitfinex","SOLUSD",1646591832310,1.75873536,87.167,87.12,13.78]
["bitfinex","SOLUSD",1646591832512,1.75873536,87.167,87.116,23.1649]
["bitfinex","SOLUSD",1646591832910,5.737,87.166,87.116,23.1649]
["bitfinex","SOLUSD",1646591833111,5.737,87.166,87.1,13.78]
["bitfinex","SOLUSD",1646591833611,5.737,87.166,87.11,17.2234]
["bitfinex","SOLUSD",1646591833811,5.737,87.166,87.11,31.0034]
["bitfinex","SOLUSD",1646591836115,6.27911776,87.165,87.11,31.0034]
["bitfinex","SOLUSD",1646591836316,9.40806834,87.165,87.11,31.0034]
["bitfinex","SOLUSD",1646591836615,3.12895058,87.165,87.11,31.0034]
["bitfinex","SOLUSD",1646591837016,3.12895058,87.164,87.11,31.0034]
["bitfinex","SOLUSD",1646591838316,8.86695058,87.163,87.11,17.2234]
["bitfinex","SOLUSD",1646591838517,3.12895058,87.161,87.11,17.2234]
["bitfinex","SOLUSD",1646591838715,5.738,87.16,87.11,17.2234]
["bitfinex","SOLUSD",1646591838917,3.12895058,87.157,87.11,17.2234]
["bitfinex","SOLUSD",1646591839118,8.86695058,87.156,87.11,17.2234]
["bitfinex","SOLUSD",1646591839318,6.27911776,87.155,87.11,17.2234]
["bitfinex","SOLUSD",1646591839518,5.738,87.154,87.11,17.2234]
["bitfinex","SOLUSD",1646591839719,6.27911776,87.153,87.11,17.2234]
["bitfinex","SOLUSD",1646591840424,6.27911776,87.153,87.11,16.7234]
["bitfinex","SOLUSD",1646591840825,5.738,87.152,87.1,17.2263]
["bitfinex","SOLUSD",1646591841025,6.27911776,87.151,87.1,17.2263]
["bitfinex","SOLUSD",1646591841225,3.51226897,87.149,87.1,17.2263]
["bitfinex","SOLUSD",1646591841433,15.14606834,87.148,87.1,17.2263]
["bitfinex","SOLUSD",1646591841651,3.12895058,87.147,87.1,17.2263]
["bitfinex","SOLUSD",1646591841826,5.738,87.146,87.101,61.98581962]
["bitfinex","SOLUSD",1646591842027,5.738,87.146,87.1,17.2263]
["bitfinex","SOLUSD",1646591842326,6.27911776,87.145,87.1,17.2263]
["bitfinex","SOLUSD",1646591842527,5.739,87.144,87.1,17.2263]
["bitfinex","SOLUSD",1646591842730,6.27911776,87.143,87.1,17.2263]
["bitfinex","SOLUSD",1646591843128,6.27911776,87.142,87.101,59.80370278]
["bitfinex","SOLUSD",1646591843527,3.12895058,87.147,87.101,59.80370278]
["bitfinex","SOLUSD",1646591843727,17.228,87.15,87.101,59.80370278]
["bitfinex","SOLUSD",1646591844027,6.28050539,87.146,87.101,59.80370278]
["bitfinex","SOLUSD",1646591844226,6.28050539,87.145,87.101,59.80370278]
["bitfinex","SOLUSD",1646591844426,5.739,87.144,87.101,59.80370278]
["bitfinex","SOLUSD",1646591844627,5.739,87.148,87.101,59.80370278]
["bitfinex","SOLUSD",1646591844827,6.28050539,87.143,87.101,59.80370278]
["bitfinex","SOLUSD",1646591845029,5.739,87.142,87.101,59.80370278]
["bitfinex","SOLUSD",1646591845234,12.01950539,87.142,87.101,59.80370278]
["bitfinex","SOLUSD",1646591845440,6.28050539,87.146,87.101,59.80370278]
["bitfinex","SOLUSD",1646591845734,5.738,87.145,87.101,59.80370278]
["bitfinex","SOLUSD",1646591845932,6.28050539,87.145,87.101,59.80370278]
["bitfinex","SOLUSD",1646591846133,5.739,87.144,87.101,59.80370278]
["bitfinex","SOLUSD",1646591846334,6.28050539,87.144,87.101,59.80370278]
["bitfinex","SOLUSD",1646591846533,6.28050539,87.145,87.1,17.2264]
["bitfinex","SOLUSD",1646591846734,6.28050539,87.148,87.094,22.8985]
["bitfinex","SOLUSD",1646591846934,5.739,87.147,87.094,22.8985]
["bitfinex","SOLUSD",1646591847133,6.28050539,87.146,87.094,22.8985]
["bitfinex","SOLUSD",1646591847335,5.739,87.145,87.094,22.8985]
["bitfinex","SOLUSD",1646591847534,6.28050539,87.144,87.095,52.41810983]
["bitfinex","SOLUSD",1646591847736,5.739,87.143,87.095,52.41810983]
["bitfinex","SOLUSD",1646591848134,5.739,87.149,87.095,52.41810983]
["bitfinex","SOLUSD",1646591848637,6.28082578,87.148,87.095,52.41810983]
["bitfinex","SOLUSD",1646591848836,5.739,87.147,87.095,52.41810983]
["bitfinex","SOLUSD",1646591849037,6.28082578,87.146,87.095,52.41810983]
["bitfinex","SOLUSD",1646591849253,5.739,87.145,87.095,52.41810983]
["bitfinex","SOLUSD",1646591849954,5.739,87.149,87.1,17.2267]
["bitfinex","SOLUSD",1646591850155,6.28088015,87.148,87.1,17.2267]
["bitfinex","SOLUSD",1646591850358,3.12895058,87.156,87.1,17.2267]
["bitfinex","SOLUSD",1646591850557,3.12895058,87.157,87.1,17.2267]
["bitfinex","SOLUSD",1646591850757,3.12895058,87.158,87.1,17.2267]
["bitfinex","SOLUSD",1646591851356,9.40983073,87.157,87.1,17.2267]
["bitfinex","SOLUSD",1646591851558,6.28088015,87.157,87.1,17.2267]
["bitfinex","SOLUSD",1646591851755,3.12895058,87.163,87.1,31.0067]
["bitfinex","SOLUSD",1646591851957,5.738,87.164,87.1,31.0067]
["bitfinex","SOLUSD",1646591852156,5.738,87.167,87.1,31.0067]
["bitfinex","SOLUSD",1646591852356,5.738,87.169,87.1,31.0067]
["bitfinex","SOLUSD",1646591852557,6.27918048,87.168,87.1,54.47268103]
["bitfinex","SOLUSD",1646591852757,24.0922,87.17,87.1,54.47268103]
["bitfinex","SOLUSD",1646591852959,6.27911152,87.169,87.1,54.47268103]
["bitfinex","SOLUSD",1646591853756,24.0922,87.17,87.1,54.47268103]
["bitfinex","SOLUSD",1646591854363,6.27908157,87.169,87.1,54.47268103]
["bitfinex","SOLUSD",1646591855258,24.0922,87.17,87.1,54.47268103]
["bitfinex","SOLUSD",1646591855562,24.0922,87.17,87.1,31.0067]
["bitfinex","SOLUSD",1646591855761,6.27911191,87.169,87.1,31.0067]
["bitfinex","SOLUSD",1646591861870,3.12895058,87.167,87.1,31.0067]
["bitfinex","SOLUSD",1646591862767,3.12895058,87.166,87.1,31.0067]
["bitfinex","SOLUSD",1646591865475,6.27911191,87.169,87.1,31.0067]
["bitfinex","SOLUSD",1646591865677,6.27911191,87.165,87.1,31.0067]
["bitfinex","SOLUSD",1646591865874,6.27911191,87.168,87.1,31.0067]
["bitfinex","SOLUSD",1646591866074,6.27911191,87.164,87.1,31.0067]
["bitfinex","SOLUSD",1646591866276,6.27911191,87.168,87.1,31.0067]
["bitfinex","SOLUSD",1646591866780,9.40806249,87.168,87.1,31.0067]
["bitfinex","SOLUSD",1646591867678,6.27911191,87.168,87.1,31.0067]
["bitfinex","SOLUSD",1646591868076,9.40806249,87.168,87.1,31.0067]
["bitfinex","SOLUSD",1646591869077,3.12895058,87.167,87.1,31.0067]
["bitfinex","SOLUSD",1646591869278,9.40806249,87.167,87.1,31.0067]
["bitfinex","SOLUSD",1646591869477,3.12895058,87.167,87.1,31.0067]
["bitfinex","SOLUSD",1646591870883,8.86695058,87.167,87.1,31.0067]
["bitfinex","SOLUSD",1646591871082,3.12895058,87.167,87.1,31.0067]
["bitfinex","SOLUSD",1646591871279,6.27911191,87.166,87.1,31.0067]
["bitfinex","SOLUSD",1646591871678,9.40806249,87.169,87.1,31.0067]
["bitfinex","SOLUSD",1646591871880,6.27911191,87.165,87.101,23.76082103]
["bitfinex","SOLUSD",1646591872081,6.27911191,87.168,87.12,17.2195]
["bitfinex","SOLUSD",1646591872282,3.12895058,87.169,87.12,30.9995]
["bitfinex","SOLUSD",1646591872481,3.12895058,87.17,87.12,30.9995]
["bitfinex","SOLUSD",1646591873685,3.12895058,87.169,87.12,30.9995]
["bitfinex","SOLUSD",1646591873885,3.12895058,87.17,87.12,30.9995]
["bitfinex","SOLUSD",1646591874086,3.12895058,87.169,87.12,30.9995]
["bitfinex","SOLUSD",1646591874286,3.12895058,87.17,87.12,30.9995]
["bitfinex","SOLUSD",1646591874486,3.12895058,87.169,87.12,30.9995]
["bitfinex","SOLUSD",1646591874687,6.27911191,87.182,87.12,30.9995]
["bitfinex","SOLUSD",1646591874688,3.12895058,87.178,87.12,30.9995]
["bitfinex","SOLUSD",1646591875087,3.12895058,87.179,87.12,30.9995]
["bitfinex","SOLUSD",1646591875513,6.27911191,87.182,87.12,30.9995]
["bitfinex","SOLUSD",1646591876713,9.40806249,87.182,87.12,30.9995]
["bitfinex","SOLUSD",1646591876912,3.12895058,87.181,87.12,30.9995]
["bitfinex","SOLUSD",1646591877113,114.3,87.179,87.12,13.78]
["bitfinex","SOLUSD",1646591877315,114.3,87.177,87.111,24.6215]
["bitfinex","SOLUSD",1646591877512,12.01611191,87.176,87.111,24.6215]
["bitfinex","SOLUSD",1646591877912,6.27911191,87.175,87.111,24.6215]
["bitfinex","SOLUSD",1646591878112,5.737,87.174,87.111,24.6215]
["bitfinex","SOLUSD",1646591878319,3.12895058,87.169,87.111,24.6215]
["bitfinex","SOLUSD",1646591878614,6.27911191,87.169,87.111,24.6215]
["bitfinex","SOLUSD",1646591879212,6.27911191,87.169,87.12,17.2228]
["bitfinex","SOLUSD",1646591879413,6.27911191,87.17,87.12,17.2228]
["bitfinex","SOLUSD",1646591879818,8.86595058,87.169,87.12,17.2228]
["bitfinex","SOLUSD",1646591880216,9.40806249,87.168,87.12,17.2228]
["bitfinex","SOLUSD",1646591880416,5.737,87.167,87.12,17.2228]
["bitfinex","SOLUSD",1646591880615,6.27911191,87.166,87.12,17.2228]
["bitfinex","SOLUSD",1646591880816,5.737,87.165,87.12,17.2228]
["bitfinex","SOLUSD",1646591881015,6.27911191,87.164,87.12,17.2228]
["bitfinex","SOLUSD",1646591881615,6.27911191,87.165,87.12,17.2228]
["bitfinex","SOLUSD",1646591881815,5.737,87.164,87.12,17.2228]
["bitfinex","SOLUSD",1646591882015,6.27911191,87.163,87.12,17.2228]
["bitfinex","SOLUSD",1646591882418,6.27911191,87.164,87.12,17.2228]
["bitfinex","SOLUSD",1646591883023,6.27911191,87.17,87.12,54.76362103]
["bitfinex","SOLUSD",1646591883323,3.12895058,87.182,87.13,17.2124]
["bitfinex","SOLUSD",1646591883619,5.736,87.181,87.13,17.2124]
["bitfinex","SOLUSD",1646591883821,6.27911191,87.186,87.13,17.2124]
["bitfinex","SOLUSD",1646591884220,3.12895058,87.189,87.13,30.9924]
["bitfinex","SOLUSD",1646591884419,6.27911191,87.185,87.13,30.9924]
["bitfinex","SOLUSD",1646591884618,6.27911191,87.188,87.13,30.9924]
["bitfinex","SOLUSD",1646591884818,3.12895058,87.193,87.13,30.9924]
["bitfinex","SOLUSD",1646591885619,3.12895058,87.195,87.13,30.9924]
["bitfinex","SOLUSD",1646591885820,3.12895058,87.194,87.13,30.9924]
["bitfinex","SOLUSD",1646591886322,3.12895058,87.196,87.13,30.9924]
["bitfinex","SOLUSD",1646591886719,3.12895058,87.196,87.131,24.5035]
["bitfinex","SOLUSD",1646591886919,5.736,87.195,87.15,17.2144]
["bitfinex","SOLUSD",1646591887122,5.736,87.195,87.15,80.12170134]
["bitfinex","SOLUSD",1646591887321,6.27911191,87.194,87.15,80.12170134]
["bitfinex","SOLUSD",1646591887921,23.8217,87.198,87.15,80.12170134]
["bitfinex","SOLUSD",1646591887922,6.27911191,87.193,87.15,80.12170134]
["bitfinex","SOLUSD",1646591888121,9.40806249,87.197,87.15,80.12170134]
["bitfinex","SOLUSD",1646591888522,3.12895058,87.196,87.15,80.12170134]
["bitfinex","SOLUSD",1646591888722,6.27911191,87.197,87.15,80.12170134]
["bitfinex","SOLUSD",1646591889127,3.12895058,87.207,87.15,93.90170134]
["bitfinex","SOLUSD",1646591889322,6.27637972,87.209,87.15,93.90170134]
["bitfinex","SOLUSD",1646591889521,3.12895058,87.21,87.15,93.90170134]
["bitfinex","SOLUSD",1646591889722,3.12895058,87.214,87.15,93.90170134]
["bitfinex","SOLUSD",1646591890322,3.12895058,87.216,87.15,111.47340134]
["bitfinex","SOLUSD",1646591890525,5.735,87.215,87.17,17.2097]
["bitfinex","SOLUSD",1646591890722,6.27637972,87.214,87.17,17.2097]
["bitfinex","SOLUSD",1646591890924,8.86295058,87.23,87.17,17.2097]
["bitfinex","SOLUSD",1646591891125,3.12895058,87.23,87.17,17.2097]
["bitfinex","SOLUSD",1646591891329,6.27517913,87.229,87.17,17.2097]
["bitfinex","SOLUSD",1646591891627,6.27517913,87.228,87.17,17.2097]
["bitfinex","SOLUSD",1646591891825,3.12895058,87.229,87.171,5.734]
["bitfinex","SOLUSD",1646591892029,6.27517913,87.228,87.18,17.2064]
["bitfinex","SOLUSD",1646591892228,6.27517913,87.23,87.181,53.46113723]
["bitfinex","SOLUSD",1646591893027,6.27517913,87.23,87.19,17.2067]
["bitfinex","SOLUSD",1646591894235,6.27517913,87.23,87.171,29.9209]
["bitfinex","SOLUSD",1646591894236,6.27517913,87.23,87.18,17.2096]
["bitfinex","SOLUSD",1646591894429,5.732,87.229,87.18,17.2096]
["bitfinex","SOLUSD",1646591894631,6.27517913,87.228,87.18,17.2096]
["bitfinex","SOLUSD",1646591894830,5.732,87.227,87.18,17.2096]
["bitfinex","SOLUSD",1646591895030,6.27517913,87.226,87.171,24.1869]
["bitfinex","SOLUSD",1646591895231,5.734,87.225,87.171,24.1869]
["bitfinex","SOLUSD",1646591895431,114.3,87.227,87.171,24.1869]
["bitfinex","SOLUSD",1646591895630,114.3,87.227,87.172,5.734]
["bitfinex","SOLUSD",1646591895835,114.3,87.227,87.157,28.4487]
["bitfinex","SOLUSD",1646591896432,17.2135,87.22,87.16,17.2122]
["bitfinex","SOLUSD",1646591896632,17.2135,87.22,87.161,5.734]
["bitfinex","SOLUSD",1646591896838,5.734,87.219,87.16,17.2122]
["bitfinex","SOLUSD",1646591897339,114.3,87.218,87.157,22.7167]
["bitfinex","SOLUSD",1646591897535,114.3,87.209,87.138,52.32793427]
["bitfinex","SOLUSD",1646591897740,114.3,87.207,87.131,5.735]
["bitfinex","SOLUSD",1646591897941,0.38511688,87.204,87.128,5.735]
["bitfinex","SOLUSD",1646591898239,114.3,87.202,87.128,5.735]
["bitfinex","SOLUSD",1646591898438,131.5194,87.2,87.127,23.0037]
["bitfinex","SOLUSD",1646591898640,114.3,87.198,87.127,23.0037]
["bitfinex","SOLUSD",1646591899039,114.3,87.196,87.128,5.736]
["bitfinex","SOLUSD",1646591899246,114.3,87.194,87.128,5.736]
["bitfinex","SOLUSD",1646591899441,114.3,87.194,87.118,24.624]
["bitfinex","SOLUSD",1646591899442,17.2206,87.19,87.12,17.2218]
["bitfinex","SOLUSD",1646591899639,120.036,87.189,87.12,17.2218]
["bitfinex","SOLUSD",1646591899839,0.42617156,87.188,87.12,17.2218]
["bitfinex","SOLUSD",1646591900040,114.3,87.186,87.12,17.2218]
["bitfinex","SOLUSD",1646591900239,114.3,87.184,87.12,17.2218]
["bitfinex","SOLUSD",1646591900441,22.9566,87.195,87.12,17.2218]
["bitfinex","SOLUSD",1646591900442,114.3,87.182,87.12,17.2218]
["bitfinex","SOLUSD",1646591900639,114.3,87.18,87.12,17.2218]
["bitfinex","SOLUSD",1646591900840,114.3,87.178,87.12,17.2218]
["bitfinex","SOLUSD",1646591901041,120.037,87.177,87.12,17.2218]
["bitfinex","SOLUSD",1646591901454,5.737,87.177,87.12,17.2218]
["bitfinex","SOLUSD",1646591901666,5.737,87.194,87.121,5.737]
["bitfinex","SOLUSD",1646591901872,5.737,87.194,87.13,17.2197]
["bitfinex","SOLUSD",1646591902266,6.27799085,87.193,87.13,17.2197]
["bitfinex","SOLUSD",1646591903067,6.27799085,87.194,87.13,17.2197]
["bitfinex","SOLUSD",1646591903268,17.2197,87.19,87.13,17.2197]
["bitfinex","SOLUSD",1646591903469,6.27799085,87.189,87.13,17.2197]
["bitfinex","SOLUSD",1646591903668,6.27799085,87.194,87.13,17.2197]
["bitfinex","SOLUSD",1646591904069,5.736,87.193,87.13,17.2197]
["bitfinex","SOLUSD",1646591904268,6.27799085,87.192,87.13,17.2197]
["bitfinex","SOLUSD",1646591904470,5.736,87.191,87.13,17.2197]
["bitfinex","SOLUSD",1646591904772,6.27799085,87.19,87.13,17.2197]
["bitfinex","SOLUSD",1646591904970,5.736,87.189,87.13,17.2197]
["bitfinex","SOLUSD",1646591905170,17.2214,87.18,87.13,17.2197]
["bitfinex","SOLUSD",1646591905370,5.736,87.179,87.13,17.2197]
["bitfinex","SOLUSD",1646591905972,5.736,87.194,87.13,17.2197]
["bitfinex","SOLUSD",1646591906173,6.2778882,87.193,87.13,17.2197]
["bitfinex","SOLUSD",1646591906373,5.736,87.192,87.13,17.2197]
["bitfinex","SOLUSD",1646591906573,6.2778882,87.191,87.13,17.2197]
["bitfinex","SOLUSD",1646591906775,5.736,87.19,87.13,17.2197]
["bitfinex","SOLUSD",1646591906975,5.736,87.194,87.13,17.2197]
["bitfinex","SOLUSD",1646591907173,17.2196,87.19,87.13,17.2197]
["bitfinex","SOLUSD",1646591907377,5.736,87.189,87.13,17.2197]
["bitfinex","SOLUSD",1646591908178,1.55529798,87.173,87.13,17.2197]
["bitfinex","SOLUSD",1646591908674,1.55529798,87.17,87.13,17.2197]
["bitfinex","SOLUSD",1646591908875,5.736,87.189,87.13,17.2197]
["bitfinex","SOLUSD",1646591908876,1.55529798,87.172,87.13,17.2197]
["bitfinex","SOLUSD",1646591909075,1.55529798,87.172,87.131,5.737]
["bitfinex","SOLUSD",1646591909276,114.3,87.179,87.118,24.624]
["bitfinex","SOLUSD",1646591909277,1.55529798,87.17,87.12,17.2222]
["bitfinex","SOLUSD",1646591909476,1.55529798,87.168,87.12,17.2222]
["bitfinex","SOLUSD",1646591910180,1.55529798,87.167,87.12,17.2222]
["bitfinex","SOLUSD",1646591911379,1.55529798,87.166,87.12,17.2222]
["bitfinex","SOLUSD",1646591911581,1.55529798,87.167,87.12,17.2222]
["bitfinex","SOLUSD",1646591911782,1.55529798,87.166,87.12,17.2222]
["bitfinex","SOLUSD",1646591912383,1.55529798,87.165,87.12,17.2222]
["bitfinex","SOLUSD",1646591912679,1.55529798,87.164,87.12,17.2222]
["bitfinex","SOLUSD",1646591912881,1.55529798,87.163,87.12,17.2222]
["bitfinex","SOLUSD",1646591914282,1.55529798,87.164,87.12,17.2222]
["bitfinex","SOLUSD",1646591918182,1.55529798,87.165,87.12,17.2222]
["bitfinex","SOLUSD",1646591918882,1.55529798,87.164,87.12,17.2222]
["bitfinex","SOLUSD",1646591919383,5.737,87.163,87.12,17.2222]
["bitfinex","SOLUSD",1646591919585,7.29229798,87.163,87.12,17.2222]
["bitfinex","SOLUSD",1646591919785,1.55529798,87.163,87.12,17.2222]
["bitfinex","SOLUSD",1646591920484,1.55529798,87.162,87.12,17.2222]
["bitfinex","SOLUSD",1646591921687,1.55529798,87.163,87.12,17.2222]
["bitfinex","SOLUSD",1646591922287,1.55529798,87.16,87.12,17.2222]
["bitfinex","SOLUSD",1646591924388,1.55529798,87.156,87.12,17.2222]
["bitfinex","SOLUSD",1646591925195,1.55529798,87.158,87.12,17.2222]
["bitfinex","SOLUSD",1646591925390,1.55529798,87.157,87.12,17.2222]
["bitfinex","SOLUSD",1646591925590,1.55529798,87.156,87.11,5.737]
["bitfinex","SOLUSD",1646591925792,1.55529798,87.153,87.11,17.2244]
["bitfinex","SOLUSD",1646591925990,1.55529798,87.153,87.092,23.7579]
["bitfinex","SOLUSD",1646591925991,0.41698776,87.152,87.092,23.7579]
["bitfinex","SOLUSD",1646591926193,1.55529798,87.137,87.092,23.7579]
["bitfinex","SOLUSD",1646591926390,24.0228,87.158,87.035,73.8527]
["bitfinex","SOLUSD",1646591926391,1.55529798,87.135,87.054,16.8291]
["bitfinex","SOLUSD",1646591926592,1.55529798,87.126,87.057,23.7579]
["bitfinex","SOLUSD",1646591926793,17.2344,87.12,87.06,17.2338]
["bitfinex","SOLUSD",1646591926991,1.55529798,87.116,87.06,17.2338]
["bitfinex","SOLUSD",1646591927191,1.55529798,87.115,87.06,17.2338]
["bitfinex","SOLUSD",1646591927392,1.55529798,87.115,87.057,23.7579]
["bitfinex","SOLUSD",1646591927590,1.55529798,87.111,87.057,23.7579]
["bitfinex","SOLUSD",1646591927794,1.55529798,87.11,87.057,23.7579]
["bitfinex","SOLUSD",1646591928191,1.55529798,87.107,87.057,23.7579]
["bitfinex","SOLUSD",1646591928391,5.74,87.11,87.057,23.7579]
["bitfinex","SOLUSD",1646591929190,22.975,87.11,87.06,17.2344]
["bitfinex","SOLUSD",1646591929591,114.3,87.109,87.06,17.2344]
["bitfinex","SOLUSD",1646591929791,0.4685464,87.107,87.02,94.5056]
["bitfinex","SOLUSD",1646591929993,0.4685464,87.105,87.021,47.2744]
["bitfinex","SOLUSD",1646591930298,17.2373,87.1,87.04,17.2396]
["bitfinex","SOLUSD",1646591930497,120.51245924,87.099,87.04,17.2396]
["bitfinex","SOLUSD",1646591930693,120.51245924,87.099,87.021,47.2744]
["bitfinex","SOLUSD",1646591931293,120.51245924,87.099,86.969,3.12371114]
["bitfinex","SOLUSD",1646591931294,183.08,87.091,86.99,13.78]
["bitfinex","SOLUSD",1646591931496,17.2473,87.06,87.0,17.2476]
["bitfinex","SOLUSD",1646591931691,0.62952179,87.059,87.0,17.2476]
["bitfinex","SOLUSD",1646591932092,5.745,87.059,87.0,17.2476]
["bitfinex","SOLUSD",1646591933493,17.2474,87.05,87.0,17.2476]
["bitfinex","SOLUSD",1646591933693,5.745,87.049,87.0,17.2476]
["bitfinex","SOLUSD",1646591933894,5.745,87.049,86.99,17.2488]
["bitfinex","SOLUSD",1646591935499,114.3,87.048,86.99,17.2488]
["bitfinex","SOLUSD",1646591935698,114.3,87.046,86.99,17.2488]
["bitfinex","SOLUSD",1646591935997,114.3,87.044,86.99,17.2488]
["bitfinex","SOLUSD",1646591936200,5.746,87.043,86.99,17.2488]
["bitfinex","SOLUSD",1646591937100,120.046,87.048,86.99,17.2488]
["bitfinex","SOLUSD",1646591937499,5.746,87.048,86.99,17.2488]
["bitfinex","SOLUSD",1646591937699,5.745,87.049,86.99,17.2488]
["bitfinex","SOLUSD",1646591939703,114.3,87.048,86.99,17.2488]
["bitfinex","SOLUSD",1646591939903,5.745,87.047,86.99,17.2488]
["bitfinex","SOLUSD",1646591941406,120.045,87.048,86.99,17.2488]
["bitfinex","SOLUSD",1646591941605,5.745,87.048,86.99,17.2488]
["bitfinex","SOLUSD",1646591941804,5.745,87.057,86.99,17.2488]
["bitfinex","SOLUSD",1646591942204,5.745,87.059,86.99,17.2488]
["bitfinex","SOLUSD",1646591942605,114.3,87.058,86.99,17.2488]
["bitfinex","SOLUSD",1646591942804,5.745,87.057,86.99,17.2488]
["bitfinex","SOLUSD",1646591943925,120.045,87.058,86.99,17.2488]
["bitfinex","SOLUSD",1646591945126,5.745,87.058,86.99,17.2488]
["bitfinex","SOLUSD",1646591945327,17.248,87.05,86.99,17.2488]
["bitfinex","SOLUSD",1646591945525,5.745,87.049,86.99,17.2488]
["bitfinex","SOLUSD",1646591947627,22.5964,87.06,86.99,17.2488]
["bitfinex","SOLUSD",1646591947831,22.5964,87.06,87.01,17.2408]
["bitfinex","SOLUSD",1646591948327,22.5964,87.06,86.992,5.744]
["bitfinex","SOLUSD",1646591948526,22.5964,87.06,86.92,17.5252]
["bitfinex","SOLUSD",1646591948527,68.78,87.059,86.968,24.8525]
["bitfinex","SOLUSD",1646591948729,68.78,87.055,86.968,24.8525]
["bitfinex","SOLUSD",1646591948927,114.3,87.04,86.968,24.8525]
["bitfinex","SOLUSD",1646591949130,114.3,87.038,86.968,24.8525]
["bitfinex","SOLUSD",1646591949327,114.3,87.036,86.968,24.8525]
["bitfinex","SOLUSD",1646591949528,114.3,87.034,86.968,24.8525]
["bitfinex","SOLUSD",1646591949727,114.3,87.032,86.951,5.747]
["bitfinex","SOLUSD",1646591949929,114.3,87.03,86.95,17.2542]
["bitfinex","SOLUSD",1646591950129,114.3,87.019,86.95,17.2542]
["bitfinex","SOLUSD",1646591950331,5.748,87.018,86.95,17.2542]
["bitfinex","SOLUSD",1646591950530,28.3107,87.018,86.95,17.2542]
["bitfinex","SOLUSD",1646591950730,28.3107,87.018,86.951,5.748]
["bitfinex","SOLUSD",1646591950930,28.3107,87.018,86.97,17.2536]
["bitfinex","SOLUSD",1646591952332,28.3107,87.018,86.96,17.2551]
["bitfinex","SOLUSD",1646591952731,114.3,87.009,86.96,17.2551]
["bitfinex","SOLUSD",1646591952931,5.748,87.008,86.96,17.2551]
["bitfinex","SOLUSD",1646591953132,6.99,87.008,86.96,17.2551]
["bitfinex","SOLUSD",1646591953732,5.748,87.007,86.96,17.2551]
["bitfinex","SOLUSD",1646591955232,17.2576,87.0,86.95,17.2568]
["bitfinex","SOLUSD",1646591955433,120.048,86.999,86.95,17.2568]
["bitfinex","SOLUSD",1646591955633,120.048,86.999,86.948,24.3963]
["bitfinex","SOLUSD",1646591956234,114.3,86.989,86.927,5.748]
["bitfinex","SOLUSD",1646591956536,114.3,86.989,86.9,57.5401]
["bitfinex","SOLUSD",1646591956537,114.3,86.987,86.911,22.8213]
["bitfinex","SOLUSD",1646591956733,114.3,86.985,86.912,5.749]
["bitfinex","SOLUSD",1646591956934,114.3,86.983,86.912,5.749]
["bitfinex","SOLUSD",1646591957234,114.3,86.981,86.92,17.2634]
["bitfinex","SOLUSD",1646591957435,114.3,86.969,86.902,28.8345]
["bitfinex","SOLUSD",1646591957637,0.39170586,86.968,86.902,28.8345]
["bitfinex","SOLUSD",1646591957838,0.39170586,86.965,86.902,28.8345]
["bitfinex","SOLUSD",1646591958036,0.39170586,86.962,86.902,28.8345]
["bitfinex","SOLUSD",1646591958235,114.3,86.963,86.902,28.8345]
["bitfinex","SOLUSD",1646591958436,114.3,86.961,86.902,23.0855]
["bitfinex","SOLUSD",1646591958637,114.3,86.959,86.902,23.0855]
["bitfinex","SOLUSD",1646591958937,114.3,86.949,86.902,23.0855]
["bitfinex","SOLUSD",1646591959140,5.751,86.948,86.902,23.0855]
["bitfinex","SOLUSD",1646591959639,5.751,86.948,86.891,22.8213]
["bitfinex","SOLUSD",1646591960438,5.751,86.948,86.891,28.5723]
["bitfinex","SOLUSD",1646591960639,5.751,86.948,86.891,22.8213]
["bitfinex","SOLUSD",1646591961636,5.751,86.948,86.892,5.751]
["bitfinex","SOLUSD",1646591961840,5.751,86.949,86.892,5.751]
["bitfinex","SOLUSD",1646591963836,120.051,86.949,86.892,5.751]
["bitfinex","SOLUSD",1646591965039,114.3,86.939,86.874,23.9105]
["bitfinex","SOLUSD",1646591965339,183.08,86.931,86.838,45.8825]
["bitfinex","SOLUSD",1646591965539,0.44020928,86.93,86.838,45.8825]
["bitfinex","SOLUSD",1646591965740,0.44020928,86.93,86.839,5.754]
["bitfinex","SOLUSD",1646591965938,114.3,86.931,86.84,52.36230798]
["bitfinex","SOLUSD",1646591966139,114.3,86.931,86.841,5.753]
["bitfinex","SOLUSD",1646591966341,0.44020928,86.946,86.841,5.753]
["bitfinex","SOLUSD",1646591966539,114.3,86.944,86.84,19.533]
["bitfinex","SOLUSD",1646591966844,68.78,86.939,86.84,19.533]
["bitfinex","SOLUSD",1646591967041,114.3,86.929,86.85,17.2765]
["bitfinex","SOLUSD",1646591967241,68.78,86.935,86.851,5.753]
["bitfinex","SOLUSD",1646591967242,114.3,86.927,86.851,5.753]
["bitfinex","SOLUSD",1646591967442,114.3,86.925,86.851,5.753]
["bitfinex","SOLUSD",1646591967642,114.3,86.923,86.852,22.8428]
["bitfinex","SOLUSD",1646591967940,5.753,86.922,86.853,5.753]
["bitfinex","SOLUSD",1646591968145,22.5482,86.924,86.853,5.753]
["bitfinex","SOLUSD",1646591968541,22.5482,86.924,86.86,17.2736]
["bitfinex","SOLUSD",1646591968742,22.5482,86.924,86.861,5.753]
["bitfinex","SOLUSD",1646591969151,114.3,86.923,86.861,5.753]
["bitfinex","SOLUSD",1646591969645,114.3,86.919,86.86,17.2736]
["bitfinex","SOLUSD",1646591969842,5.753,86.918,86.86,17.2736]
["bitfinex","SOLUSD",1646591970344,114.3,86.917,86.86,17.2736]
["bitfinex","SOLUSD",1646591970544,114.3,86.915,86.86,17.2736]
["bitfinex","SOLUSD",1646591970743,5.753,86.914,86.86,17.2736]
["bitfinex","SOLUSD",1646591971144,5.753,86.923,86.861,5.753]
["bitfinex","SOLUSD",1646591971344,5.753,86.923,86.862,46.45647359]
["bitfinex","SOLUSD",1646591971546,5.753,86.923,86.863,5.753]
["bitfinex","SOLUSD",1646591972150,5.753,86.923,86.87,17.2719]
["bitfinex","SOLUSD",1646591972345,5.753,86.938,86.871,5.753]
["bitfinex","SOLUSD",1646591972545,68.78,86.951,86.871,5.753]
["bitfinex","SOLUSD",1646591972546,120.053,86.95,86.871,5.753]
["bitfinex","SOLUSD",1646591972745,120.053,86.95,86.864,5.753]
["bitfinex","SOLUSD",1646591973146,114.3,86.948,86.864,5.753]
["bitfinex","SOLUSD",1646591973346,5.753,86.947,86.864,5.753]
["bitfinex","SOLUSD",1646591973748,114.3,86.946,86.864,5.753]
["bitfinex","SOLUSD",1646591973947,114.3,86.944,86.864,5.753]
["bitfinex","SOLUSD",1646591974147,114.3,86.942,86.88,17.2689]
["bitfinex","SOLUSD",1646591974948,5.753,86.933,86.88,17.2689]
["bitfinex","SOLUSD",1646591976556,114.3,86.932,86.87,17.2723]
["bitfinex","SOLUSD",1646591976778,114.3,86.93,86.87,17.2723]
["bitfinex","SOLUSD",1646591977178,120.053,86.929,86.87,17.2723]
["bitfinex","SOLUSD",1646591977976,5.753,86.929,86.87,17.2723]
["bitfinex","SOLUSD",1646591978177,17.2727,86.93,86.87,17.2723]
["bitfinex","SOLUSD",1646591978377,5.753,86.929,86.87,17.2723]
["bitfinex","SOLUSD",1646591978978,5.753,86.932,86.87,17.2723]
["bitfinex","SOLUSD",1646591979277,114.3,86.929,86.87,17.2723]
["bitfinex","SOLUSD",1646591979477,5.753,86.928,86.87,17.2723]
["bitfinex","SOLUSD",1646591979884,5.753,86.929,86.87,17.2723]
["bitfinex","SOLUSD",1646591980279,120.053,86.929,86.87,17.2723]
["bitfinex","SOLUSD",1646591980478,5.753,86.929,86.87,17.2723]
["bitfinex","SOLUSD",1646591980678,5.753,86.932,86.87,17.2723]
["bitfinex","SOLUSD",1646591981580,23.5665,86.933,86.87,17.2723]
["bitfinex","SOLUSD",1646591986090,29.3195,86.933,86.87,17.2723]
["bitfinex","SOLUSD",1646591991188,5.753,86.933,86.881,114.3]
["bitfinex","SOLUSD",1646591991389,57.55,86.99,86.88,13.78]
["bitfinex","SOLUSD",1646591991390,1.55529798,86.959,86.9,17.2615]
["bitfinex","SOLUSD",1646591991594,5.751,86.958,86.901,47.2593]
["bitfinex","SOLUSD",1646591991788,1.55529798,86.96,86.901,47.2593]
["bitfinex","SOLUSD",1646591991989,1.55529798,86.962,86.901,47.2593]
["bitfinex","SOLUSD",1646591992189,1.55529798,86.96,86.901,47.2593]
["bitfinex","SOLUSD",1646591992890,1.55529798,86.961,86.901,47.2593]
["bitfinex","SOLUSD",1646591993095,1.55529798,86.961,86.91,17.2628]
["bitfinex","SOLUSD",1646591993492,5.751,86.96,86.91,17.2628]
["bitfinex","SOLUSD",1646591993692,1.55529798,86.962,86.91,17.2628]
["bitfinex","SOLUSD",1646591993895,5.751,86.961,86.91,17.2628]
["bitfinex","SOLUSD",1646591994092,1.55529798,86.968,86.91,17.2628]
["bitfinex","SOLUSD",1646591994294,5.751,86.967,86.91,17.2628]
["bitfinex","SOLUSD",1646591994497,5.751,86.971,86.91,17.2628]
["bitfinex","SOLUSD",1646591994696,24.1467,86.972,86.91,17.2628]
["bitfinex","SOLUSD",1646591996998,5.751,86.971,86.91,17.2628]
["bitfinex","SOLUSD",1646591997800,24.1467,86.972,86.91,17.2628]
["bitfinex","SOLUSD",1646591998201,24.1467,86.972,86.91,31.0428]
["bitfinex","SOLUSD",1646591999498,1.55529798,86.987,86.91,145.3428]
["bitfinex","SOLUSD",1646591999699,1.55529798,86.987,86.911,23.6881]
["bitfinex","SOLUSD",1646591999900,1.55529798,86.987,86.93,17.2586]
["bitfinex","SOLUSD",1646592000099,24.89399798,86.988,86.93,17.2586]
["bitfinex","SOLUSD",1646592001100,5.749,86.987,86.93,17.2586]
["bitfinex","SOLUSD",1646592001306,7.30429798,86.987,86.93,17.2586]
["bitfinex","SOLUSD",1646592001502,17.2612,86.98,86.93,17.2586]
["bitfinex","SOLUSD",1646592001701,5.75,86.979,86.93,17.2586]
["bitfinex","SOLUSD",1646592002932,114.3,86.979,86.93,17.2586]
["bitfinex","SOLUSD",1646592003306,17.2612,86.98,86.93,17.2586]
["bitfinex","SOLUSD",1646592003804,17.2612,86.98,86.921,23.6881]
["bitfinex","SOLUSD",1646592004005,5.75,86.979,86.921,23.6881]
["bitfinex","SOLUSD",1646592004207,114.3,86.969,86.921,23.6881]
["bitfinex","SOLUSD",1646592004406,5.75,86.968,86.921,23.6881]
["bitfinex","SOLUSD",1646592004808,114.3,86.967,86.884,17.1505]
["bitfinex","SOLUSD",1646592005007,114.3,86.963,86.871,47.2464]
["bitfinex","SOLUSD",1646592005210,1.55529798,86.958,86.871,47.2464]
["bitfinex","SOLUSD",1646592005407,1.55529798,86.955,86.871,47.2464]
["bitfinex","SOLUSD",1646592005608,115.85529798,86.953,86.871,47.2464]
["bitfinex","SOLUSD",1646592005911,183.08,86.951,86.871,47.2464]
["bitfinex","SOLUSD",1646592006109,114.3,86.949,86.871,47.2464]
["bitfinex","SOLUSD",1646592006308,114.3,86.939,86.88,17.272]
["bitfinex","SOLUSD",1646592006509,114.3,86.937,86.88,17.272]
["bitfinex","SOLUSD",1646592006713,114.3,86.935,86.871,47.2464]
["bitfinex","SOLUSD",1646592006912,114.3,86.935,86.851,24.1625]
["bitfinex","SOLUSD",1646592006913,98.9475,86.934,86.851,24.1625]
["bitfinex","SOLUSD",1646592007111,98.9475,86.934,86.836,23.5074]
["bitfinex","SOLUSD",1646592007112,1.55529798,86.926,86.836,23.5074]
["bitfinex","SOLUSD",1646592007316,1.55529798,86.907,86.836,23.5074]
["bitfinex","SOLUSD",1646592007511,114.75979268,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646592007813,183.08,86.897,86.83,0.5756153]
["bitfinex","SOLUSD",1646592008010,31.72579798,86.898,86.83,0.5756153]
["bitfinex","SOLUSD",1646592008011,0.45979268,86.881,86.83,0.5756153]
["bitfinex","SOLUSD",1646592008213,0.52101957,86.872,86.83,0.5756153]
["bitfinex","SOLUSD",1646592008416,0.52101957,86.869,86.83,0.5756153]
["bitfinex","SOLUSD",1646592008615,1.55529798,86.866,86.746,22.5416]
["bitfinex","SOLUSD",1646592008813,1.55529798,86.841,86.746,22.5416]
["bitfinex","SOLUSD",1646592009013,9.43039828,86.866,86.747,47.6699]
["bitfinex","SOLUSD",1646592009014,1.55529798,86.836,86.747,47.6699]
["bitfinex","SOLUSD",1646592009225,1.55529798,86.827,86.747,47.6699]
["bitfinex","SOLUSD",1646592009413,0.62886486,86.825,86.747,46.1699]
["bitfinex","SOLUSD",1646592009611,6.63,86.836,86.736,6.00535413]
["bitfinex","SOLUSD",1646592009612,0.62886486,86.809,86.736,6.00535413]
["bitfinex","SOLUSD",1646592009812,5.761,86.808,86.701,71.6755]
["bitfinex","SOLUSD",1646592010012,0.62886486,86.807,86.711,63.92840071]
["bitfinex","SOLUSD",1646592010211,5.763,86.822,86.712,22.67254707]
["bitfinex","SOLUSD",1646592010433,5.761,86.837,86.712,22.67254707]
["bitfinex","SOLUSD",1646592010612,1.55529798,86.879,86.72,17.2978]
["bitfinex","SOLUSD",1646592010815,13.78,86.88,86.73,13.78]
["bitfinex","SOLUSD",1646592011014,13.78,86.88,86.741,49.61187887]
["bitfinex","SOLUSD",1646592011214,114.3,86.873,86.75,13.78]
["bitfinex","SOLUSD",1646592011617,17.2889,86.87,86.751,27.41087715]
["bitfinex","SOLUSD",1646592011814,17.2889,86.87,86.76,16.7842]
["bitfinex","SOLUSD",1646592012012,17.2889,86.87,86.751,27.41087715]
["bitfinex","SOLUSD",1646592012013,5.76,86.863,86.761,24.9944]
["bitfinex","SOLUSD",1646592012211,79.96991749,87.018,86.761,24.9944]
["bitfinex","SOLUSD",1646592012212,5.76,86.871,86.761,52.40527715]
["bitfinex","SOLUSD",1646592012412,13.78,86.89,86.761,52.40527715]
["bitfinex","SOLUSD",1646592012413,5.76,86.863,86.761,52.40527715]
["bitfinex","SOLUSD",1646592012613,54.6241,86.889,86.762,166.32837715]
["bitfinex","SOLUSD",1646592012812,54.6241,86.889,86.781,54.31933073]
["bitfinex","SOLUSD",1646592013018,54.6241,86.889,86.79,13.78]
["bitfinex","SOLUSD",1646592013212,5.759,86.889,86.791,137.8385]
["bitfinex","SOLUSD",1646592013412,5.757,86.904,86.791,137.8385]
["bitfinex","SOLUSD",1646592013617,5.757,86.904,86.792,24.6175]
["bitfinex","SOLUSD",1646592013813,5.757,86.904,86.792,52.02837715]
["bitfinex","SOLUSD",1646592014217,5.757,86.904,86.793,27.41087715]
["bitfinex","SOLUSD",1646592014618,5.757,86.904,86.811,51.29228527]
["bitfinex","SOLUSD",1646592014818,24.1025,86.903,86.82,13.78]
["bitfinex","SOLUSD",1646592015013,114.3,86.901,86.8,13.78]
["bitfinex","SOLUSD",1646592015213,114.3,86.899,86.794,23.5385]
["bitfinex","SOLUSD",1646592015414,114.3,86.897,86.794,23.5385]
["bitfinex","SOLUSD",1646592015613,5.757,86.898,86.778,27.41087715]
["bitfinex","SOLUSD",1646592015614,188.92000243,86.895,86.778,27.41087715]
["bitfinex","SOLUSD",1646592015813,188.92000243,86.895,86.77,13.78]
["bitfinex","SOLUSD",1646592015814,17.2901,86.86,86.77,13.78]
["bitfinex","SOLUSD",1646592016014,114.3,86.858,86.77,13.78]
["bitfinex","SOLUSD",1646592016217,5.23380433,86.855,86.751,24.9996]
["bitfinex","SOLUSD",1646592016413,5.76,86.854,86.751,24.9996]
["bitfinex","SOLUSD",1646592016615,5.76,86.854,86.751,52.41047715]
["bitfinex","SOLUSD",1646592016815,5.76,86.855,86.752,27.41087715]
["bitfinex","SOLUSD",1646592017014,5.76911893,86.858,86.753,59.02891774]
["bitfinex","SOLUSD",1646592017216,47.6799,86.859,86.76,17.2887]
["bitfinex","SOLUSD",1646592017414,5.759,86.858,86.76,17.2887]
["bitfinex","SOLUSD",1646592017714,4.95328511,86.855,86.752,27.41087715]
["bitfinex","SOLUSD",1646592017940,114.3,86.853,86.752,27.41087715]
["bitfinex","SOLUSD",1646592018116,5.76,86.852,86.752,27.41087715]
["bitfinex","SOLUSD",1646592018315,114.3,86.849,86.752,27.41087715]
["bitfinex","SOLUSD",1646592018520,22.8971,86.848,86.752,27.41087715]
["bitfinex","SOLUSD",1646592018819,4.83234329,86.846,86.752,27.41087715]
["bitfinex","SOLUSD",1646592019018,22.8971,86.848,86.752,27.41087715]
["bitfinex","SOLUSD",1646592019216,22.8971,86.848,86.753,59.23841385]
["bitfinex","SOLUSD",1646592019716,22.8971,86.848,86.76,17.2896]
["bitfinex","SOLUSD",1646592019917,5.76,86.847,86.76,31.0696]
["bitfinex","SOLUSD",1646592020118,5.76,86.847,86.761,27.41087715]
["bitfinex","SOLUSD",1646592020922,5.76,86.847,86.77,17.2872]
["bitfinex","SOLUSD",1646592021120,22.8971,86.848,86.78,13.78]
["bitfinex","SOLUSD",1646592021321,5.759,86.858,86.781,61.74103402]
["bitfinex","SOLUSD",1646592021521,5.759,86.858,86.781,89.15191117]
["bitfinex","SOLUSD",1646592021929,5.259,86.858,86.8,17.279]
["bitfinex","SOLUSD",1646592022219,4.91618059,86.924,86.811,55.76942242]
["bitfinex","SOLUSD",1646592022421,5.99483909,86.907,86.82,13.78]
["bitfinex","SOLUSD",1646592022621,5.756,86.917,86.821,48.4661]
["bitfinex","SOLUSD",1646592022823,5.755,86.918,86.821,48.4661]
["bitfinex","SOLUSD",1646592023021,5.99464726,86.917,86.821,75.87697715]
["bitfinex","SOLUSD",1646592023222,5.755,86.916,86.83,17.2757]
["bitfinex","SOLUSD",1646592023421,5.755,86.918,86.83,17.2757]
["bitfinex","SOLUSD",1646592023621,120.29434418,86.917,86.83,17.2757]
["bitfinex","SOLUSD",1646592023824,5.755,86.916,86.83,17.2757]
["bitfinex","SOLUSD",1646592024230,24.4625,86.915,86.83,17.2757]
["bitfinex","SOLUSD",1646592024623,5.755,86.914,86.83,17.2757]
["bitfinex","SOLUSD",1646592025025,17.2809,86.91,86.821,48.4661]
["bitfinex","SOLUSD",1646592025223,17.2809,86.91,86.78,229.8563]
["bitfinex","SOLUSD",1646592025224,68.78,86.906,86.76,172.25]
["bitfinex","SOLUSD",1646592025442,68.78,86.906,86.726,11.99929318]
["bitfinex","SOLUSD",1646592025443,0.54895848,86.903,86.782,46.9691]
["bitfinex","SOLUSD",1646592025644,183.08,86.899,86.782,46.9691]
["bitfinex","SOLUSD",1646592025845,183.08,86.897,86.782,46.9691]
["bitfinex","SOLUSD",1646592026045,4.57177791,86.894,86.782,46.9691]
["bitfinex","SOLUSD",1646592026243,183.08,86.889,86.782,46.9691]
["bitfinex","SOLUSD",1646592026449,183.08,86.887,86.782,46.9691]
["bitfinex","SOLUSD",1646592026643,5.57642033,86.884,86.782,46.9691]
["bitfinex","SOLUSD",1646592026846,68.78,86.879,86.782,46.9691]
["bitfinex","SOLUSD",1646592027043,68.78,86.871,86.76,13.78]
["bitfinex","SOLUSD",1646592027244,114.3,86.864,86.751,46.9691]
["bitfinex","SOLUSD",1646592027446,114.3,86.862,86.751,46.9691]
["bitfinex","SOLUSD",1646592027644,5.759,86.861,86.751,46.9691]
["bitfinex","SOLUSD",1646592027844,118.70883948,86.863,86.751,46.9691]
["bitfinex","SOLUSD",1646592027845,114.3,86.859,86.751,46.9691]
["bitfinex","SOLUSD",1646592028044,114.3,86.857,86.751,46.9691]
["bitfinex","SOLUSD",1646592028243,23.4484,86.86,86.751,46.9691]
["bitfinex","SOLUSD",1646592028244,5.76,86.856,86.76,17.2905]
["bitfinex","SOLUSD",1646592028444,5.759,86.859,86.76,31.0705]
["bitfinex","SOLUSD",1646592028643,114.3,86.858,86.76,31.0705]
["bitfinex","SOLUSD",1646592028846,5.759,86.857,86.761,61.62713204]
["bitfinex","SOLUSD",1646592029046,68.78,86.856,86.761,61.62713204]
["bitfinex","SOLUSD",1646592029543,68.78,86.856,86.76,31.0705]
["bitfinex","SOLUSD",1646592029746,183.08,86.851,86.76,31.0705]
["bitfinex","SOLUSD",1646592029944,114.3,86.849,86.761,23.70395175]
["bitfinex","SOLUSD",1646592030144,114.3,86.847,86.761,23.70395175]
["bitfinex","SOLUSD",1646592030347,114.3,86.845,86.762,22.755]
["bitfinex","SOLUSD",1646592030544,114.3,86.845,86.763,50.15738138]
["bitfinex","SOLUSD",1646592031348,114.3,86.846,86.763,50.15738138]
["bitfinex","SOLUSD",1646592031549,114.3,86.844,86.763,50.15738138]
["bitfinex","SOLUSD",1646592031745,68.78,86.841,86.762,22.755]
["bitfinex","SOLUSD",1646592031947,120.06,86.84,86.762,22.755]
["bitfinex","SOLUSD",1646592032547,5.76,86.84,86.762,22.755]
["bitfinex","SOLUSD",1646592032747,5.76,86.846,86.77,17.2896]
["bitfinex","SOLUSD",1646592032956,24.0432,86.847,86.77,17.2896]
["bitfinex","SOLUSD",1646592033146,24.0432,86.847,86.77,30.5696]
["bitfinex","SOLUSD",1646592033346,5.759,86.846,86.771,114.3]
["bitfinex","SOLUSD",1646592033547,24.0432,86.847,86.771,114.3]
["bitfinex","SOLUSD",1646592033947,24.0432,86.847,86.79,17.2817]
["bitfinex","SOLUSD",1646592034150,24.0432,86.847,86.8,13.78]
["bitfinex","SOLUSD",1646592034349,24.0432,86.847,86.801,114.3]
["bitfinex","SOLUSD",1646592034549,24.0432,86.847,86.801,121.71]
["bitfinex","SOLUSD",1646592034750,24.0432,86.847,86.801,7.41]
["bitfinex","SOLUSD",1646592035050,24.0432,86.847,86.81,17.2757]
["bitfinex","SOLUSD",1646592035248,24.0432,86.847,86.81,31.0557]
["bitfinex","SOLUSD",1646592035449,24.0432,86.847,86.81,13.78]
["bitfinex","SOLUSD",1646592036656,24.0432,86.847,86.81,13.28]
["bitfinex","SOLUSD",1646592036854,24.0432,86.847,86.81,30.5612]
["bitfinex","SOLUSD",1646592037052,5.758,86.872,86.81,30.5612]
["bitfinex","SOLUSD",1646592037352,1.55529798,86.873,86.81,30.5612]
["bitfinex","SOLUSD",1646592037953,1.55529798,86.874,86.81,30.5612]
["bitfinex","SOLUSD",1646592038353,1.55529798,86.876,86.81,30.5612]
["bitfinex","SOLUSD",1646592038554,1.55529798,86.883,86.81,30.5612]
["bitfinex","SOLUSD",1646592038753,1.55529798,86.884,86.811,23.1644]
["bitfinex","SOLUSD",1646592038957,1.05529798,86.884,86.82,17.2793]
["bitfinex","SOLUSD",1646592039157,5.757,86.897,86.821,63.83915738]
["bitfinex","SOLUSD",1646592039855,23.1854,86.898,86.821,63.83915738]
["bitfinex","SOLUSD",1646592040054,5.756,86.897,86.821,63.83915738]
["bitfinex","SOLUSD",1646592040254,5.756,86.897,86.83,17.2774]
["bitfinex","SOLUSD",1646592040556,5.756,86.897,86.83,31.0574]
["bitfinex","SOLUSD",1646592040755,5.756,86.916,86.83,31.0574]
["bitfinex","SOLUSD",1646592040957,5.755,86.911,86.83,31.0574]
["bitfinex","SOLUSD",1646592041460,5.755,86.911,86.831,114.3]
["bitfinex","SOLUSD",1646592041658,3.12895058,86.929,86.851,52.05743775]
["bitfinex","SOLUSD",1646592041858,5.753,86.928,86.851,52.05743775]
["bitfinex","SOLUSD",1646592042056,120.59654164,86.927,86.851,52.05743775]
["bitfinex","SOLUSD",1646592042256,5.753,86.926,86.851,52.05743775]
["bitfinex","SOLUSD",1646592042857,114.3,86.927,86.851,52.05743775]
["bitfinex","SOLUSD",1646592043057,183.08,86.941,86.851,52.05743775]
["bitfinex","SOLUSD",1646592043256,120.59608674,86.94,86.86,17.2706]
["bitfinex","SOLUSD",1646592043459,6.29608674,86.939,86.86,17.2706]
["bitfinex","SOLUSD",1646592043962,6.29608674,86.939,86.861,114.3]
["bitfinex","SOLUSD",1646592044160,5.753,86.948,86.86,31.0506]
["bitfinex","SOLUSD",1646592044161,6.29608674,86.947,86.86,13.78]
["bitfinex","SOLUSD",1646592044358,5.753,86.946,86.88,17.2607]
["bitfinex","SOLUSD",1646592044561,5.752,86.948,86.881,46.24697922]
["bitfinex","SOLUSD",1646592045258,6.2953886,86.947,86.89,17.2664]
["bitfinex","SOLUSD",1646592045461,5.752,86.946,86.89,17.2664]
["bitfinex","SOLUSD",1646592045665,5.752,86.948,86.89,17.2664]
["bitfinex","SOLUSD",1646592047463,114.3,86.947,86.881,46.24697922]
["bitfinex","SOLUSD",1646592047665,114.3,86.945,86.881,46.24697922]
["bitfinex","SOLUSD",1646592047863,114.3,86.945,86.88,17.2684]
["bitfinex","SOLUSD",1646592048064,114.3,86.943,86.88,17.2684]
["bitfinex","SOLUSD",1646592048264,5.752,86.942,86.88,17.2684]
["bitfinex","SOLUSD",1646592048464,5.753,86.948,86.88,17.2684]
["bitfinex","SOLUSD",1646592048666,114.3,86.943,86.871,46.5907]
["bitfinex","SOLUSD",1646592048867,183.08,86.941,86.864,56.26903313]
["bitfinex","SOLUSD",1646592049065,0.43350105,86.94,86.85,13.78]
["bitfinex","SOLUSD",1646592049268,114.3,86.93,86.841,45.6269]
["bitfinex","SOLUSD",1646592049466,114.3,86.928,86.841,45.6269]
["bitfinex","SOLUSD",1646592049665,114.3,86.926,86.841,45.6269]
["bitfinex","SOLUSD",1646592049865,68.78,86.921,86.841,45.6269]
["bitfinex","SOLUSD",1646592050066,68.78,86.911,86.841,45.6269]
["bitfinex","SOLUSD",1646592050268,68.78,86.903,86.81,13.78]
["bitfinex","SOLUSD",1646592050467,68.78,86.895,86.807,45.6269]
["bitfinex","SOLUSD",1646592050669,114.3,86.882,86.775,22.7767]
["bitfinex","SOLUSD",1646592050967,114.3,86.882,86.777,23.70395175]
["bitfinex","SOLUSD",1646592050968,0.54988212,86.879,86.777,23.70395175]
["bitfinex","SOLUSD",1646592051167,114.3,86.869,86.79,17.2849]
["bitfinex","SOLUSD",1646592051367,5.758,86.868,86.79,17.2849]
["bitfinex","SOLUSD",1646592051569,5.758,86.88,86.791,23.70395175]
["bitfinex","SOLUSD",1646592051770,5.758,86.893,86.791,23.70395175]
["bitfinex","SOLUSD",1646592052369,5.757,86.909,86.791,23.70395175]
["bitfinex","SOLUSD",1646592052570,114.3,86.881,86.791,23.70395175]
["bitfinex","SOLUSD",1646592052767,114.3,86.881,86.79,13.78]
["bitfinex","SOLUSD",1646592053269,114.3,86.879,86.811,48.02342559]
["bitfinex","SOLUSD",1646592053468,5.757,86.878,86.811,48.02342559]
["bitfinex","SOLUSD",1646592053668,120.057,86.881,86.811,48.02342559]
["bitfinex","SOLUSD",1646592053969,114.3,86.881,86.811,48.02342559]
["bitfinex","SOLUSD",1646592054168,17.2825,86.88,86.811,48.02342559]
["bitfinex","SOLUSD",1646592054371,114.3,86.879,86.811,48.02342559]
["bitfinex","SOLUSD",1646592055570,114.3,86.88,86.811,48.02342559]
["bitfinex","SOLUSD",1646592055771,5.757,86.879,86.811,48.02342559]
["bitfinex","SOLUSD",1646592056574,114.3,86.878,86.811,48.02342559]
["bitfinex","SOLUSD",1646592056773,114.3,86.876,86.811,48.02342559]
["bitfinex","SOLUSD",1646592056976,114.3,86.874,86.811,48.02342559]
["bitfinex","SOLUSD",1646592057174,114.3,86.872,86.811,48.02342559]
["bitfinex","SOLUSD",1646592057373,114.3,86.87,86.811,48.02342559]
["bitfinex","SOLUSD",1646592057574,5.757,86.869,86.811,48.02342559]
["bitfinex","SOLUSD",1646592058173,32.2,86.979,86.82,17.2812]
["bitfinex","SOLUSD",1646592058174,120.057,86.881,86.82,17.2812]
["bitfinex","SOLUSD",1646592058775,114.3,86.881,86.82,17.2812]
["bitfinex","SOLUSD",1646592059197,17.2821,86.88,86.811,48.02342559]
["bitfinex","SOLUSD",1646592059601,17.2821,86.88,86.81,17.2834]
["bitfinex","SOLUSD",1646592060298,5.757,86.879,86.81,17.2834]
["bitfinex","SOLUSD",1646592060698,5.757,86.879,86.811,54.99060277]
["bitfinex","SOLUSD",1646592060898,5.757,86.879,86.82,17.2814]
["bitfinex","SOLUSD",1646592061897,5.757,86.881,86.82,17.2814]
["bitfinex","SOLUSD",1646592062098,114.3,86.891,86.82,17.2814]
["bitfinex","SOLUSD",1646592062300,5.756,86.89,86.82,17.2814]
["bitfinex","SOLUSD",1646592062498,114.3,86.891,86.82,17.2814]
["bitfinex","SOLUSD",1646592063598,5.756,86.899,86.82,17.2814]
["bitfinex","SOLUSD",1646592063798,114.3,86.905,86.82,17.2814]
["bitfinex","SOLUSD",1646592063998,114.3,86.899,86.812,49.5084]
["bitfinex","SOLUSD",1646592064198,114.3,86.897,86.812,49.5084]
["bitfinex","SOLUSD",1646592064404,114.3,86.895,86.812,49.5084]
["bitfinex","SOLUSD",1646592064599,0.54988212,86.892,86.812,49.5084]
["bitfinex","SOLUSD",1646592064800,114.3,86.89,86.812,49.5084]
["bitfinex","SOLUSD",1646592064998,68.78,86.887,86.81,13.78]
["bitfinex","SOLUSD",1646592065198,114.84988212,86.879,86.776,5.757]
["bitfinex","SOLUSD",1646592065399,114.84988212,86.877,86.776,53.3306]
["bitfinex","SOLUSD",1646592065601,114.3,86.875,86.776,47.5736]
["bitfinex","SOLUSD",1646592065802,0.54988212,86.874,86.776,47.5736]
["bitfinex","SOLUSD",1646592066000,114.3,86.872,86.777,60.40237448]
["bitfinex","SOLUSD",1646592066199,17.2903,86.85,86.78,17.2901]
["bitfinex","SOLUSD",1646592066398,5.759,86.849,86.78,17.2901]
["bitfinex","SOLUSD",1646592068806,5.759,86.849,86.79,17.2883]
["bitfinex","SOLUSD",1646592069104,5.759,86.849,86.778,5.759]
["bitfinex","SOLUSD",1646592069105,0.54988212,86.838,86.778,5.759]
["bitfinex","SOLUSD",1646592069304,0.54988212,86.835,86.753,24.6113]
["bitfinex","SOLUSD",1646592069505,114.3,86.833,86.754,5.76]
["bitfinex","SOLUSD",1646592069705,114.3,86.831,86.754,5.76]
["bitfinex","SOLUSD",1646592069907,5.76,86.83,86.754,5.76]
["bitfinex","SOLUSD",1646592070105,30.1769,86.83,86.755,47.5437865]
["bitfinex","SOLUSD",1646592070505,114.3,86.829,86.755,47.5437865]
["bitfinex","SOLUSD",1646592070706,114.3,86.827,86.755,47.5437865]
["bitfinex","SOLUSD",1646592070907,5.76,86.826,86.755,47.5437865]
["bitfinex","SOLUSD",1646592071205,5.76,86.829,86.755,47.5437865]
["bitfinex","SOLUSD",1646592071407,114.3,86.828,86.755,47.5437865]
["bitfinex","SOLUSD",1646592071607,114.3,86.826,86.755,47.5437865]
["bitfinex","SOLUSD",1646592071806,114.3,86.824,86.755,47.5437865]
["bitfinex","SOLUSD",1646592072006,200.3732,86.82,86.755,47.5437865]
["bitfinex","SOLUSD",1646592072406,5.761,86.829,86.755,47.5437865]
["bitfinex","SOLUSD",1646592073007,5.761,86.829,86.76,17.2935]
["bitfinex","SOLUSD",1646592073206,24.3165,86.839,86.761,5.76]
["bitfinex","SOLUSD",1646592073405,24.3165,86.839,86.756,5.76]
["bitfinex","SOLUSD",1646592074006,24.3165,86.839,86.76,13.78]
["bitfinex","SOLUSD",1646592074205,24.3165,86.839,86.78,17.2885]
["bitfinex","SOLUSD",1646592075906,5.759,86.86,86.78,17.2885]
["bitfinex","SOLUSD",1646592076107,5.759,86.861,86.781,5.759]
["bitfinex","SOLUSD",1646592076306,5.759,86.861,86.8,17.2832]
["bitfinex","SOLUSD",1646592076708,5.758,86.868,86.8,17.2832]
["bitfinex","SOLUSD",1646592077710,46.0554,86.869,86.8,17.2832]
["bitfinex","SOLUSD",1646592078208,46.0554,86.869,86.82,17.28]
["bitfinex","SOLUSD",1646592078408,5.758,86.89,86.821,63.1155368]
["bitfinex","SOLUSD",1646592078608,23.038,86.89,86.821,63.1155368]
["bitfinex","SOLUSD",1646592079409,5.758,86.89,86.83,17.2799]
["bitfinex","SOLUSD",1646592079613,5.756,86.896,86.83,17.2799]
["bitfinex","SOLUSD",1646592079909,5.756,86.908,86.831,5.756]
["bitfinex","SOLUSD",1646592080110,5.756,86.908,86.823,5.755]
["bitfinex","SOLUSD",1646592080513,114.3,86.907,86.823,5.755]
["bitfinex","SOLUSD",1646592081211,17.2769,86.9,86.84,17.2775]
["bitfinex","SOLUSD",1646592081411,17.2769,86.9,86.841,57.81620044]
["bitfinex","SOLUSD",1646592083018,17.2769,86.9,86.85,17.2759]
["bitfinex","SOLUSD",1646592083215,114.3,86.908,86.85,17.2759]
["bitfinex","SOLUSD",1646592084018,114.3,86.908,86.841,57.81620044]
["bitfinex","SOLUSD",1646592084215,17.2771,86.9,86.841,57.81620044]
["bitfinex","SOLUSD",1646592084415,5.755,86.899,86.841,57.81620044]
["bitfinex","SOLUSD",1646592084915,5.755,86.899,86.84,17.2771]
["bitfinex","SOLUSD",1646592085316,114.3,86.898,86.84,17.2771]
["bitfinex","SOLUSD",1646592085518,17.2791,86.89,86.823,5.755]
["bitfinex","SOLUSD",1646592085717,5.756,86.889,86.822,45.6951]
["bitfinex","SOLUSD",1646592085919,114.3,86.888,86.822,45.6951]
["bitfinex","SOLUSD",1646592086120,114.3,86.886,86.822,45.6951]
["bitfinex","SOLUSD",1646592086521,17.2823,86.88,86.822,45.6951]
["bitfinex","SOLUSD",1646592086720,5.756,86.879,86.822,45.6951]
["bitfinex","SOLUSD",1646592088221,114.3,86.869,86.801,5.757]
["bitfinex","SOLUSD",1646592088422,114.73916346,86.869,86.774,47.1326]
["bitfinex","SOLUSD",1646592088623,114.3,86.867,86.79,17.288]
["bitfinex","SOLUSD",1646592088822,114.3,86.867,86.775,5.758]
["bitfinex","SOLUSD",1646592089025,68.78,86.864,86.775,5.758]
["bitfinex","SOLUSD",1646592089225,114.3,86.865,86.775,5.758]
["bitfinex","SOLUSD",1646592089226,68.78,86.852,86.776,50.77938241]
["bitfinex","SOLUSD",1646592089425,114.3,86.849,86.777,5.759]
["bitfinex","SOLUSD",1646592089625,114.3,86.839,86.777,5.759]
["bitfinex","SOLUSD",1646592089826,114.3,86.839,86.753,54.6844]
["bitfinex","SOLUSD",1646592090226,114.3,86.837,86.753,54.6844]
["bitfinex","SOLUSD",1646592090426,114.3,86.835,86.753,54.6844]
["bitfinex","SOLUSD",1646592090629,114.3,86.833,86.754,53.28095329]
["bitfinex","SOLUSD",1646592090828,114.3,86.831,86.754,53.28095329]
["bitfinex","SOLUSD",1646592091027,114.3,86.829,86.754,53.28095329]
["bitfinex","SOLUSD",1646592091227,114.3,86.827,86.76,17.2937]
["bitfinex","SOLUSD",1646592091427,5.76,86.826,86.76,17.2937]
["bitfinex","SOLUSD",1646592091627,114.3,86.832,86.76,17.2937]
["bitfinex","SOLUSD",1646592093350,114.3,86.839,86.76,17.2937]
["bitfinex","SOLUSD",1646592093547,23.5287,86.848,86.76,17.2937]
["bitfinex","SOLUSD",1646592093946,23.5287,86.848,86.761,114.3]
["bitfinex","SOLUSD",1646592094147,5.76,86.847,86.78,17.2867]
["bitfinex","SOLUSD",1646592094347,23.5287,86.848,86.781,53.14936114]
["bitfinex","SOLUSD",1646592094947,5.759,86.847,86.781,53.14936114]
["bitfinex","SOLUSD",1646592095148,23.5287,86.848,86.8,17.2867]
["bitfinex","SOLUSD",1646592095448,114.3,86.858,86.781,53.14936114]
["bitfinex","SOLUSD",1646592095649,114.3,86.856,86.781,53.14936114]
["bitfinex","SOLUSD",1646592095951,114.3,86.854,86.781,53.14936114]
["bitfinex","SOLUSD",1646592096148,114.3,86.852,86.781,53.14936114]
["bitfinex","SOLUSD",1646592096350,200.3669,86.85,86.79,17.2883]
["bitfinex","SOLUSD",1646592096549,200.3669,86.85,86.715,3.12371114]
["bitfinex","SOLUSD",1646592096751,200.3669,86.85,86.74,13.78]
["bitfinex","SOLUSD",1646592096752,0.44962593,86.847,86.74,13.78]
["bitfinex","SOLUSD",1646592097050,5.55689583,86.844,86.753,5.759]
["bitfinex","SOLUSD",1646592097249,0.49375241,86.841,86.753,5.759]
["bitfinex","SOLUSD",1646592097450,114.3,86.819,86.753,5.759]
["bitfinex","SOLUSD",1646592097849,114.3,86.817,86.753,5.759]
["bitfinex","SOLUSD",1646592098051,114.3,86.815,86.753,5.759]
["bitfinex","SOLUSD",1646592098250,114.3,86.813,86.753,5.759]
["bitfinex","SOLUSD",1646592098551,24.2948,86.829,86.753,5.759]
["bitfinex","SOLUSD",1646592098552,114.3,86.799,86.753,5.759]
["bitfinex","SOLUSD",1646592098750,114.3,86.797,86.721,22.5478]
["bitfinex","SOLUSD",1646592099550,114.3,86.795,86.721,22.5478]
["bitfinex","SOLUSD",1646592099751,46.846,86.809,86.721,22.5478]
["bitfinex","SOLUSD",1646592099752,114.3,86.793,86.721,22.5478]
["bitfinex","SOLUSD",1646592099950,114.3,86.791,86.721,22.5478]
["bitfinex","SOLUSD",1646592100152,114.3,86.789,86.73,17.2998]
["bitfinex","SOLUSD",1646592100352,114.3,86.787,86.731,57.33465899]
["bitfinex","SOLUSD",1646592100555,5.763,86.786,86.731,57.33465899]
["bitfinex","SOLUSD",1646592100752,5.763,86.789,86.731,57.33465899]
["bitfinex","SOLUSD",1646592100953,5.763,86.789,86.721,22.5478]
["bitfinex","SOLUSD",1646592101753,5.763,86.789,86.74,17.2989]
["bitfinex","SOLUSD",1646592101955,114.3,86.819,86.74,17.2989]
["bitfinex","SOLUSD",1646592101956,16.49319917,86.84,86.741,55.04172796]
["bitfinex","SOLUSD",1646592102152,48.4324,86.839,86.742,47.2869]
["bitfinex","SOLUSD",1646592102653,114.3,86.837,86.742,47.2869]
["bitfinex","SOLUSD",1646592102852,114.3,86.836,86.771,52.08103587]
["bitfinex","SOLUSD",1646592103453,114.3,86.834,86.771,52.08103587]
["bitfinex","SOLUSD",1646592103652,114.3,86.832,86.771,52.08103587]
["bitfinex","SOLUSD",1646592103856,5.76,86.831,86.771,52.08103587]
["bitfinex","SOLUSD",1646592104054,17.291,86.83,86.771,52.08103587]
["bitfinex","SOLUSD",1646592104354,5.76,86.829,86.771,52.08103587]
["bitfinex","SOLUSD",1646592105155,5.76,86.829,86.78,17.2903]
["bitfinex","SOLUSD",1646592105654,5.76,86.838,86.78,17.2903]
["bitfinex","SOLUSD",1646592106855,48.4324,86.839,86.78,17.2903]
["bitfinex","SOLUSD",1646592107960,5.759,86.859,86.781,114.3]
["bitfinex","SOLUSD",1646592108161,5.759,86.869,86.8,17.2785]
["bitfinex","SOLUSD",1646592108361,5.758,86.888,86.801,59.82832493]
["bitfinex","SOLUSD",1646592108564,5.758,86.888,86.802,23.3894]
["bitfinex","SOLUSD",1646592108964,5.758,86.888,86.803,114.3]
["bitfinex","SOLUSD",1646592109162,5.758,86.888,86.802,23.3894]
["bitfinex","SOLUSD",1646592109363,5.758,86.888,86.82,17.279]
["bitfinex","SOLUSD",1646592109563,5.758,86.888,86.821,60.85294667]
["bitfinex","SOLUSD",1646592110064,114.3,86.887,86.821,60.85294667]
["bitfinex","SOLUSD",1646592110261,114.3,86.885,86.81,57.5965]
["bitfinex","SOLUSD",1646592111262,17.2813,86.88,86.83,17.2805]
["bitfinex","SOLUSD",1646592111864,17.2813,86.88,86.811,58.79535909]
["bitfinex","SOLUSD",1646592112265,5.757,86.879,86.811,58.79535909]
["bitfinex","SOLUSD",1646592112668,5.757,86.879,86.82,17.282]
["bitfinex","SOLUSD",1646592112868,4.757,86.887,86.82,17.282]
["bitfinex","SOLUSD",1646592113570,5.756,86.888,86.82,17.282]
["bitfinex","SOLUSD",1646592113970,17.281,86.88,86.82,17.282]
["bitfinex","SOLUSD",1646592114168,5.757,86.879,86.82,17.282]
["bitfinex","SOLUSD",1646592116072,17.281,86.88,86.82,17.282]
["bitfinex","SOLUSD",1646592117072,114.3,86.879,86.82,17.282]
["bitfinex","SOLUSD",1646592117371,17.2863,86.86,86.811,1.0]
["bitfinex","SOLUSD",1646592117571,17.2863,86.86,86.803,24.1731]
["bitfinex","SOLUSD",1646592117971,114.3,86.875,86.803,24.1731]
["bitfinex","SOLUSD",1646592118172,114.3,86.873,86.804,53.57848808]
["bitfinex","SOLUSD",1646592118472,120.057,86.872,86.804,53.57848808]
["bitfinex","SOLUSD",1646592118673,5.757,86.872,86.804,53.57848808]
["bitfinex","SOLUSD",1646592118874,5.757,86.877,86.81,17.2848]
["bitfinex","SOLUSD",1646592119674,23.5219,86.889,86.811,114.3]
["bitfinex","SOLUSD",1646592119876,18.3248,86.975,86.811,114.3]
["bitfinex","SOLUSD",1646592119877,3.12895058,86.916,86.811,114.3]
["bitfinex","SOLUSD",1646592120176,46.23,86.927,86.83,17.2738]
["bitfinex","SOLUSD",1646592120375,5.755,86.926,86.833,114.3]
["bitfinex","SOLUSD",1646592120674,5.755,86.926,86.834,0.9996]
["bitfinex","SOLUSD",1646592120875,46.23,86.927,86.834,0.9996]
["bitfinex","SOLUSD",1646592121275,5.755,86.938,86.852,46.76658127]
["bitfinex","SOLUSD",1646592121475,5.753,86.941,86.86,13.78]
["bitfinex","SOLUSD",1646592121675,5.753,86.941,86.861,5.753]
["bitfinex","SOLUSD",1646592122078,5.753,86.941,86.862,114.3]
["bitfinex","SOLUSD",1646592122276,5.753,86.953,86.863,120.053]
["bitfinex","SOLUSD",1646592122475,5.753,86.959,86.863,120.053]
["bitfinex","SOLUSD",1646592122674,6.29527849,86.958,86.863,120.053]
["bitfinex","SOLUSD",1646592122879,5.753,86.957,86.872,51.73626537]
["bitfinex","SOLUSD",1646592123077,5.753,86.957,86.873,120.052]
["bitfinex","SOLUSD",1646592123278,5.752,86.966,86.873,120.052]
["bitfinex","SOLUSD",1646592123481,6.29496216,86.965,86.873,120.052]
["bitfinex","SOLUSD",1646592123779,5.752,86.964,86.873,120.052]
["bitfinex","SOLUSD",1646592123979,6.29496216,86.963,86.873,120.052]
["bitfinex","SOLUSD",1646592124180,5.752,86.962,86.89,17.2625]
["bitfinex","SOLUSD",1646592124381,120.052,86.962,86.89,72.89165278]
["bitfinex","SOLUSD",1646592124586,114.3,86.96,86.881,5.752]
["bitfinex","SOLUSD",1646592124788,183.08,86.96,86.881,5.752]
["bitfinex","SOLUSD",1646592125082,68.78,86.955,86.871,5.752]
["bitfinex","SOLUSD",1646592125281,200.349,86.95,86.87,17.2717]
["bitfinex","SOLUSD",1646592125481,12.04749617,86.954,86.86,73.44061345]
["bitfinex","SOLUSD",1646592125482,114.3,86.94,86.86,73.44061345]
["bitfinex","SOLUSD",1646592125682,114.3,86.938,86.86,73.44061345]
["bitfinex","SOLUSD",1646592125882,114.3,86.936,86.86,73.44061345]
["bitfinex","SOLUSD",1646592126082,114.3,86.934,86.86,13.78]
["bitfinex","SOLUSD",1646592126284,17.276,86.92,86.86,13.78]
["bitfinex","SOLUSD",1646592126584,114.3,86.918,86.841,5.753]
["bitfinex","SOLUSD",1646592126784,22.52893491,86.933,86.836,5.755]
["bitfinex","SOLUSD",1646592126785,114.3,86.916,86.836,5.755]
["bitfinex","SOLUSD",1646592126985,114.3,86.912,86.836,5.755]
["bitfinex","SOLUSD",1646592127189,5.755,86.911,86.836,5.755]
["bitfinex","SOLUSD",1646592127585,114.3,86.91,86.836,5.755]
["bitfinex","SOLUSD",1646592127787,17.2793,86.9,86.84,17.277]
["bitfinex","SOLUSD",1646592127988,17.2793,86.9,86.841,5.755]
["bitfinex","SOLUSD",1646592128187,114.3,86.898,86.827,5.755]
["bitfinex","SOLUSD",1646592128586,113.3,86.896,86.821,5.756]
["bitfinex","SOLUSD",1646592128787,113.3,86.894,86.821,5.756]
["bitfinex","SOLUSD",1646592128992,5.756,86.893,86.821,5.756]
["bitfinex","SOLUSD",1646592129187,17.2799,86.89,86.83,17.2787]
["bitfinex","SOLUSD",1646592129386,5.756,86.889,86.83,17.2787]
["bitfinex","SOLUSD",1646592130386,2.71319917,86.909,86.831,5.756]
["bitfinex","SOLUSD",1646592130588,2.71319917,86.909,86.84,17.2769]
["bitfinex","SOLUSD",1646592130789,2.71319917,86.909,86.841,48.27810179]
["bitfinex","SOLUSD",1646592131188,2.71319917,86.909,86.831,5.755]
["bitfinex","SOLUSD",1646592131589,17.2769,86.91,86.831,5.755]
["bitfinex","SOLUSD",1646592132292,17.2769,86.91,86.832,49.86338195]
["bitfinex","SOLUSD",1646592132490,17.2769,86.91,86.833,5.755]
["bitfinex","SOLUSD",1646592133095,17.2769,86.91,86.85,17.2754]
["bitfinex","SOLUSD",1646592134319,6.29811174,86.909,86.85,17.2754]
["bitfinex","SOLUSD",1646592134716,17.2777,86.9,86.84,17.2784]
["bitfinex","SOLUSD",1646592136519,5.755,86.899,86.84,17.2784]
["bitfinex","SOLUSD",1646592138019,114.3,86.889,86.84,17.2784]
["bitfinex","SOLUSD",1646592138220,114.3,86.889,86.83,17.2806]
["bitfinex","SOLUSD",1646592138619,5.756,86.888,86.83,17.2806]
["bitfinex","SOLUSD",1646592138820,5.756,86.888,86.821,23.714]
["bitfinex","SOLUSD",1646592139219,17.2815,86.88,86.821,23.714]
["bitfinex","SOLUSD",1646592140122,17.2815,86.88,86.801,23.0335]
["bitfinex","SOLUSD",1646592140123,17.2874,86.87,86.801,23.0335]
["bitfinex","SOLUSD",1646592140421,114.3,86.868,86.801,23.0335]
["bitfinex","SOLUSD",1646592140622,5.758,86.869,86.801,23.0335]
["bitfinex","SOLUSD",1646592140623,114.3,86.866,86.801,23.0335]
["bitfinex","SOLUSD",1646592140823,5.758,86.865,86.801,23.0335]
["bitfinex","SOLUSD",1646592141022,114.3,86.872,86.801,23.0335]
["bitfinex","SOLUSD",1646592141223,17.2871,86.86,86.801,23.0335]
["bitfinex","SOLUSD",1646592141420,5.757,86.871,86.801,23.0335]
["bitfinex","SOLUSD",1646592141822,5.757,86.871,86.81,17.2843]
["bitfinex","SOLUSD",1646592142022,23.636,86.878,86.81,17.2843]
["bitfinex","SOLUSD",1646592142023,5.757,86.876,86.81,17.2843]
["bitfinex","SOLUSD",1646592142226,23.636,86.878,86.811,5.757]
["bitfinex","SOLUSD",1646592142428,5.757,86.895,86.811,26.0233349]
["bitfinex","SOLUSD",1646592142730,6.29892937,86.894,86.812,26.0233349]
["bitfinex","SOLUSD",1646592142929,6.29892937,86.894,86.83,17.2792]
["bitfinex","SOLUSD",1646592143530,6.29892937,86.896,86.83,17.2792]
["bitfinex","SOLUSD",1646592144731,3.12895058,86.909,86.83,17.2792]
["bitfinex","SOLUSD",1646592144931,5.756,86.908,86.831,5.756]
["bitfinex","SOLUSD",1646592145131,5.756,86.908,86.85,17.2739]
["bitfinex","SOLUSD",1646592145334,5.755,86.91,86.85,79.58319579]
["bitfinex","SOLUSD",1646592146132,116.11319917,86.937,86.85,79.58319579]
["bitfinex","SOLUSD",1646592146133,5.755,86.917,86.85,79.58319579]
["bitfinex","SOLUSD",1646592146334,47.8531,86.936,86.85,93.36319579]
["bitfinex","SOLUSD",1646592146335,5.753,86.922,86.85,93.36319579]
["bitfinex","SOLUSD",1646592146537,5.753,86.931,86.851,22.8404]
["bitfinex","SOLUSD",1646592146734,47.8531,86.936,86.851,22.8404]
["bitfinex","SOLUSD",1646592146735,6.29623897,86.93,86.87,17.2691]
["bitfinex","SOLUSD",1646592147033,5.753,86.929,86.87,17.2691]
["bitfinex","SOLUSD",1646592147233,5.753,86.935,86.87,17.2691]
["bitfinex","SOLUSD",1646592147433,6.29609435,86.934,86.87,17.2691]
["bitfinex","SOLUSD",1646592147633,5.753,86.933,86.87,17.2691]
["bitfinex","SOLUSD",1646592147836,5.753,86.935,86.87,17.2691]
["bitfinex","SOLUSD",1646592148236,6.29629832,86.934,86.87,17.2691]
["bitfinex","SOLUSD",1646592148438,5.753,86.933,86.87,17.2691]
["bitfinex","SOLUSD",1646592148837,47.8531,86.936,86.87,17.2691]
["bitfinex","SOLUSD",1646592149241,17.2712,86.93,86.87,17.2691]
["bitfinex","SOLUSD",1646592150039,47.8531,86.936,86.87,17.2691]
["bitfinex","SOLUSD",1646592150241,6.29625949,86.935,86.87,17.2691]
["bitfinex","SOLUSD",1646592150841,68.78,86.933,86.851,22.8404]
["bitfinex","SOLUSD",1646592151040,5.753,86.932,86.851,22.8404]
["bitfinex","SOLUSD",1646592151240,14.76305166,86.932,86.851,22.8404]
["bitfinex","SOLUSD",1646592151445,3.12895058,86.93,86.851,22.8404]
["bitfinex","SOLUSD",1646592151640,17.2749,86.91,86.851,22.8404]
["bitfinex","SOLUSD",1646592152040,5.755,86.927,86.851,22.8404]
["bitfinex","SOLUSD",1646592152240,6.2972291,86.926,86.86,17.2746]
["bitfinex","SOLUSD",1646592152441,5.753,86.925,86.86,17.2746]
["bitfinex","SOLUSD",1646592152641,5.753,86.932,86.86,17.2746]
["bitfinex","SOLUSD",1646592152964,17.272,86.93,86.86,17.2746]
["bitfinex","SOLUSD",1646592153141,6.29673702,86.929,86.861,48.89218919]
["bitfinex","SOLUSD",1646592153340,17.272,86.93,86.87,17.2723]
["bitfinex","SOLUSD",1646592153741,6.29663829,86.929,86.87,17.2723]
["bitfinex","SOLUSD",1646592153941,17.272,86.93,86.87,17.2723]
["bitfinex","SOLUSD",1646592154643,120.053,86.932,86.87,17.2723]
["bitfinex","SOLUSD",1646592154842,5.753,86.932,86.87,17.2723]
["bitfinex","SOLUSD",1646592155042,5.753,86.935,86.87,17.2723]
["bitfinex","SOLUSD",1646592155741,114.3,86.929,86.862,24.4747]
["bitfinex","SOLUSD",1646592155942,114.3,86.927,86.862,24.4747]
["bitfinex","SOLUSD",1646592156142,114.3,86.925,86.862,24.4747]
["bitfinex","SOLUSD",1646592156341,114.3,86.919,86.842,5.755]
["bitfinex","SOLUSD",1646592156541,0.42263571,86.918,86.843,54.91071517]
["bitfinex","SOLUSD",1646592156741,114.3,86.919,86.843,54.91071517]
["bitfinex","SOLUSD",1646592157144,114.3,86.917,86.831,24.4747]
["bitfinex","SOLUSD",1646592157344,68.78,86.914,86.831,24.4747]
["bitfinex","SOLUSD",1646592157543,114.3,86.909,86.831,24.4747]
["bitfinex","SOLUSD",1646592157744,114.3,86.899,86.85,17.2772]
["bitfinex","SOLUSD",1646592159245,1.55312686,86.895,86.85,17.2772]
["bitfinex","SOLUSD",1646592159546,1.55312686,86.897,86.85,17.2772]
["bitfinex","SOLUSD",1646592159845,17.2774,86.9,86.85,17.2772]
["bitfinex","SOLUSD",1646592159846,1.55312686,86.896,86.85,17.2772]
["bitfinex","SOLUSD",1646592161544,5.755,86.895,86.85,17.2772]
["bitfinex","SOLUSD",1646592162144,7.30812686,86.895,86.85,17.2772]
["bitfinex","SOLUSD",1646592162343,5.755,86.895,86.85,17.2772]
["bitfinex","SOLUSD",1646592162745,1.55312686,86.896,86.85,17.2772]
["bitfinex","SOLUSD",1646592162944,1.55312686,86.9,86.85,17.2772]
["bitfinex","SOLUSD",1646592163945,1.55312686,86.901,86.85,17.2772]
["bitfinex","SOLUSD",1646592164344,1.55312686,86.9,86.85,17.2772]
["bitfinex","SOLUSD",1646592165348,1.55312686,86.901,86.85,17.2772]
["bitfinex","SOLUSD",1646592165548,1.55312686,86.907,86.851,24.1881]
["bitfinex","SOLUSD",1646592165747,1.55312686,86.917,86.86,17.2673]
["bitfinex","SOLUSD",1646592166150,1.55312686,86.917,86.861,114.3]
["bitfinex","SOLUSD",1646592166448,1.55312686,86.921,86.863,114.3]
["bitfinex","SOLUSD",1646592166647,1.55312686,86.925,86.87,17.2656]
["bitfinex","SOLUSD",1646592166848,1.55312686,86.926,86.87,31.0456]
["bitfinex","SOLUSD",1646592167050,1.55312686,86.927,86.87,31.0456]
["bitfinex","SOLUSD",1646592167349,1.55312686,86.923,86.87,31.0456]
["bitfinex","SOLUSD",1646592167548,1.55312686,86.922,86.87,31.0456]
["bitfinex","SOLUSD",1646592168178,24.1984,86.948,86.87,17.2656]
["bitfinex","SOLUSD",1646592168179,1.55312686,86.916,86.87,17.2656]
["bitfinex","SOLUSD",1646592168377,1.55312686,86.913,86.87,17.2656]
["bitfinex","SOLUSD",1646592169079,1.55312686,86.91,86.87,17.2656]
["bitfinex","SOLUSD",1646592169277,1.55312686,86.909,86.87,17.2656]
["bitfinex","SOLUSD",1646592171183,1.55312686,86.909,86.864,24.1881]
["bitfinex","SOLUSD",1646592171387,1.55312686,86.908,86.864,24.1881]
["bitfinex","SOLUSD",1646592171583,1.55312686,86.907,86.864,24.1881]
["bitfinex","SOLUSD",1646592171784,1.55312686,86.901,86.864,24.1881]
["bitfinex","SOLUSD",1646592172281,1.55312686,86.901,86.87,17.2724]
["bitfinex","SOLUSD",1646592172683,1.55312686,86.903,86.87,17.2724]
["bitfinex","SOLUSD",1646592174086,1.55312686,86.902,86.87,17.2724]
["bitfinex","SOLUSD",1646592174688,1.55312686,86.899,86.87,17.2724]
["bitfinex","SOLUSD",1646592175387,1.55312686,86.903,86.87,65.1995]
["bitfinex","SOLUSD",1646592175686,1.55312686,86.903,86.87,17.2724]
["bitfinex","SOLUSD",1646592175888,1.55312686,86.904,86.87,17.2724]
["bitfinex","SOLUSD",1646592176088,1.55312686,86.903,86.87,17.2724]
["bitfinex","SOLUSD",1646592177789,1.55312686,86.904,86.87,17.2724]
["bitfinex","SOLUSD",1646592184298,1.55312686,86.905,86.87,17.2724]
["bitfinex","SOLUSD",1646592184998,1.55312686,86.904,86.87,17.2724]
["bitfinex","SOLUSD",1646592185197,1.55312686,86.901,86.87,17.2724]
["bitfinex","SOLUSD",1646592186397,1.55312686,86.903,86.87,17.2724]
["bitfinex","SOLUSD",1646592187398,1.55312686,86.902,86.87,17.2724]
["bitfinex","SOLUSD",1646592187800,5.753,86.919,86.87,17.2724]
["bitfinex","SOLUSD",1646592187801,1.55312686,86.901,86.87,17.2724]
["bitfinex","SOLUSD",1646592187999,1.55312686,86.902,86.87,17.2724]
["bitfinex","SOLUSD",1646592189601,1.55312686,86.901,86.87,17.2724]
["bitfinex","SOLUSD",1646592189805,1.55312686,86.901,86.87,70.69255953]
["bitfinex","SOLUSD",1646592190003,1.55312686,86.902,86.87,70.69255953]
["bitfinex","SOLUSD",1646592190403,1.55312686,86.902,86.87,17.2724]
["bitfinex","SOLUSD",1646592192010,1.55312686,86.901,86.87,17.2724]
["bitfinex","SOLUSD",1646592192206,1.55312686,86.902,86.87,17.2724]
["bitfinex","SOLUSD",1646592192606,1.55312686,86.898,86.87,17.2724]
["bitfinex","SOLUSD",1646592194809,1.55312686,86.897,86.87,17.2724]
["bitfinex","SOLUSD",1646592195011,1.55312686,86.897,86.861,5.753]
["bitfinex","SOLUSD",1646592195210,1.55312686,86.897,86.823,24.0905]
["bitfinex","SOLUSD",1646592195411,1.55312686,86.878,86.823,24.0905]
["bitfinex","SOLUSD",1646592195614,1.55312686,86.873,86.823,24.0905]
["bitfinex","SOLUSD",1646592196013,18.83812686,86.87,86.823,24.0905]
["bitfinex","SOLUSD",1646592196212,1.55312686,86.868,86.823,24.0905]
["bitfinex","SOLUSD",1646592196415,17.285,86.87,86.823,24.0905]
["bitfinex","SOLUSD",1646592196416,1.55312686,86.86,86.823,24.0905]
["bitfinex","SOLUSD",1646592196612,1.55312686,86.859,86.823,24.0905]
["bitfinex","SOLUSD",1646592196818,1.55312686,86.855,86.799,23.0908]
["bitfinex","SOLUSD",1646592197011,115.85312686,86.867,86.8,24.0905]
["bitfinex","SOLUSD",1646592197712,1.55312686,86.865,86.8,24.0905]
["bitfinex","SOLUSD",1646592197914,70.33312686,86.862,86.77,39.8033349]
["bitfinex","SOLUSD",1646592198111,1.55312686,86.857,86.779,24.4542]
["bitfinex","SOLUSD",1646592198312,1.55312686,86.856,86.779,24.4542]
["bitfinex","SOLUSD",1646592198813,114.3,86.854,86.779,24.4542]
["bitfinex","SOLUSD",1646592199011,114.3,86.854,86.79,17.2878]
["bitfinex","SOLUSD",1646592199612,183.08,86.85,86.79,17.2878]
["bitfinex","SOLUSD",1646592200213,200.3683,86.85,86.79,17.2878]
["bitfinex","SOLUSD",1646592201738,183.08,86.848,86.758,23.2219]
["bitfinex","SOLUSD",1646592201938,114.3,86.819,86.735,24.4625]
["bitfinex","SOLUSD",1646592202141,114.85308389,86.817,86.736,24.436]
["bitfinex","SOLUSD",1646592202538,114.3,86.817,86.736,24.436]
["bitfinex","SOLUSD",1646592202937,86.0779,86.8,86.737,26.0233349]
["bitfinex","SOLUSD",1646592203141,114.3,86.799,86.737,26.0233349]
["bitfinex","SOLUSD",1646592203339,114.3,86.799,86.703,24.7233349]
["bitfinex","SOLUSD",1646592203539,114.3,86.813,86.715,24.7233349]
["bitfinex","SOLUSD",1646592203740,24.4947,86.818,86.72,13.78]
["bitfinex","SOLUSD",1646592203938,24.4947,86.818,86.72,31.0813]
["bitfinex","SOLUSD",1646592204139,24.4947,86.818,86.721,24.7233349]
["bitfinex","SOLUSD",1646592204340,24.4947,86.818,86.722,114.3]
["bitfinex","SOLUSD",1646592204742,24.4947,86.818,86.724,114.3]
["bitfinex","SOLUSD",1646592204946,5.761,86.839,86.751,114.3]
["bitfinex","SOLUSD",1646592205142,5.76,86.862,86.761,114.3]
["bitfinex","SOLUSD",1646592205342,1.55312686,86.866,86.725,64.17617932]
["bitfinex","SOLUSD",1646592205343,13.78,86.86,86.725,64.17617932]
["bitfinex","SOLUSD",1646592205543,0.55308389,86.851,86.73,13.78]
["bitfinex","SOLUSD",1646592205745,0.55308389,86.838,86.73,13.78]
["bitfinex","SOLUSD",1646592205944,17.2967,86.82,86.74,17.2957]
["bitfinex","SOLUSD",1646592206150,5.761,86.819,86.74,17.2957]
["bitfinex","SOLUSD",1646592206346,114.3,86.827,86.74,17.2957]
["bitfinex","SOLUSD",1646592206551,114.3,86.825,86.74,17.2957]
["bitfinex","SOLUSD",1646592206745,68.78,86.822,86.74,17.2957]
["bitfinex","SOLUSD",1646592206945,114.3,86.819,86.74,17.2957]
["bitfinex","SOLUSD",1646592207144,68.78,86.82,86.74,17.2957]
["bitfinex","SOLUSD",1646592207145,114.3,86.809,86.74,17.2957]
["bitfinex","SOLUSD",1646592207344,120.061,86.809,86.74,17.2957]
["bitfinex","SOLUSD",1646592207946,114.3,86.805,86.731,47.122]
["bitfinex","SOLUSD",1646592208147,114.3,86.799,86.731,47.122]
["bitfinex","SOLUSD",1646592208547,114.3,86.797,86.731,47.122]
["bitfinex","SOLUSD",1646592209246,114.3,86.795,86.731,47.122]
["bitfinex","SOLUSD",1646592209448,114.3,86.789,86.731,47.122]
["bitfinex","SOLUSD",1646592209648,5.763,86.788,86.731,47.122]
["bitfinex","SOLUSD",1646592210050,114.3,86.787,86.731,47.122]
["bitfinex","SOLUSD",1646592210248,114.3,86.785,86.712,55.37253289]
["bitfinex","SOLUSD",1646592210455,5.763,86.784,86.712,55.37253289]
["bitfinex","SOLUSD",1646592210648,5.763,86.792,86.712,55.37253289]
["bitfinex","SOLUSD",1646592211455,5.763,86.792,86.72,17.301]
["bitfinex","SOLUSD",1646592212151,5.763,86.792,86.721,70.0]
["bitfinex","SOLUSD",1646592212353,23.0384,86.798,86.722,5.761]
["bitfinex","SOLUSD",1646592212560,5.763,86.813,86.731,59.25709148]
["bitfinex","SOLUSD",1646592212755,5.763,86.813,86.732,24.3144]
["bitfinex","SOLUSD",1646592213252,114.3,86.816,86.733,5.761]
["bitfinex","SOLUSD",1646592213454,5.761,86.815,86.75,17.2935]
["bitfinex","SOLUSD",1646592213653,5.761,86.817,86.751,58.1260852]
["bitfinex","SOLUSD",1646592213860,5.761,86.828,86.751,58.1260852]
["bitfinex","SOLUSD",1646592214056,5.761,86.846,86.752,30.0744]
["bitfinex","SOLUSD",1646592214255,114.3,86.861,86.753,114.3]
["bitfinex","SOLUSD",1646592214456,114.3,86.859,86.754,120.059]
["bitfinex","SOLUSD",1646592214856,114.3,86.859,86.754,144.38366824]
["bitfinex","SOLUSD",1646592215057,114.3,86.859,86.754,159.84511547]
["bitfinex","SOLUSD",1646592215255,114.3,86.857,86.771,63.81241104]
["bitfinex","SOLUSD",1646592215457,114.3,86.855,86.772,29.6982]
["bitfinex","SOLUSD",1646592215657,114.3,86.853,86.772,29.6982]
["bitfinex","SOLUSD",1646592215856,5.759,86.852,86.772,29.6982]
["bitfinex","SOLUSD",1646592216464,114.3,86.851,86.772,29.6982]
["bitfinex","SOLUSD",1646592216660,114.3,86.849,86.78,17.2872]
["bitfinex","SOLUSD",1646592216860,114.3,86.847,86.78,17.2872]
["bitfinex","SOLUSD",1646592217058,114.3,86.845,86.78,17.2872]
["bitfinex","SOLUSD",1646592217260,114.3,86.843,86.78,17.2872]
["bitfinex","SOLUSD",1646592217461,114.3,86.841,86.78,17.2872]
["bitfinex","SOLUSD",1646592217661,114.3,86.839,86.78,17.2872]
["bitfinex","SOLUSD",1646592217861,5.759,86.838,86.78,17.2872]
["bitfinex","SOLUSD",1646592218862,17.2895,86.84,86.78,17.2872]
["bitfinex","SOLUSD",1646592219062,5.759,86.839,86.78,17.2872]
["bitfinex","SOLUSD",1646592219464,114.3,86.838,86.772,23.9392]
["bitfinex","SOLUSD",1646592219664,114.3,86.836,86.772,23.9392]
["bitfinex","SOLUSD",1646592219864,114.3,86.834,86.772,23.9392]
["bitfinex","SOLUSD",1646592220063,114.3,86.829,86.761,5.759]
["bitfinex","SOLUSD",1646592220267,5.76,86.828,86.761,5.759]
["bitfinex","SOLUSD",1646592220487,114.3,86.827,86.761,5.759]
["bitfinex","SOLUSD",1646592220666,2.7133013,86.835,86.77,17.292]
["bitfinex","SOLUSD",1646592220667,114.3,86.825,86.77,17.292]
["bitfinex","SOLUSD",1646592220965,17.2934,86.82,86.761,5.759]
["bitfinex","SOLUSD",1646592221171,120.06,86.819,86.761,5.759]
["bitfinex","SOLUSD",1646592221766,68.78,86.81,86.741,47.8818]
["bitfinex","SOLUSD",1646592221966,114.3,86.809,86.73,17.3002]
["bitfinex","SOLUSD",1646592222166,17.3,86.79,86.73,17.3002]
["bitfinex","SOLUSD",1646592222367,5.763,86.789,86.73,17.3002]
["bitfinex","SOLUSD",1646592223570,114.3,86.788,86.73,17.3002]
["bitfinex","SOLUSD",1646592224471,114.3,86.779,86.723,22.8744]
["bitfinex","SOLUSD",1646592224670,114.3,86.777,86.723,22.8744]
["bitfinex","SOLUSD",1646592224871,1.55312686,86.801,86.723,22.8744]
["bitfinex","SOLUSD",1646592225072,68.78,86.792,86.723,22.8744]
["bitfinex","SOLUSD",1646592225275,5.761,86.8,86.723,22.8744]
["bitfinex","SOLUSD",1646592225276,114.3,86.789,86.723,22.8744]
["bitfinex","SOLUSD",1646592225474,114.3,86.787,86.723,22.8744]
["bitfinex","SOLUSD",1646592225674,68.78,86.79,86.723,22.8744]
["bitfinex","SOLUSD",1646592225675,114.3,86.779,86.723,22.8744]
["bitfinex","SOLUSD",1646592225873,114.3,86.777,86.723,22.8744]
["bitfinex","SOLUSD",1646592226074,114.3,86.775,86.723,22.8744]
["bitfinex","SOLUSD",1646592226276,114.3,86.773,86.723,22.8744]
["bitfinex","SOLUSD",1646592226975,5.763,86.788,86.723,22.8744]
["bitfinex","SOLUSD",1646592227175,114.3,86.787,86.723,22.8744]
["bitfinex","SOLUSD",1646592227378,114.3,86.785,86.723,22.8744]
["bitfinex","SOLUSD",1646592227576,114.3,86.783,86.723,22.8744]
["bitfinex","SOLUSD",1646592227782,5.763,86.782,86.723,22.8744]
["bitfinex","SOLUSD",1646592228878,183.08,86.77,86.711,22.9974]
["bitfinex","SOLUSD",1646592229078,114.3,86.768,86.711,22.9974]
["bitfinex","SOLUSD",1646592229278,114.3,86.764,86.711,22.9974]
["bitfinex","SOLUSD",1646592229478,5.764,86.767,86.681,23.3321]
["bitfinex","SOLUSD",1646592229479,68.78,86.752,86.681,23.3321]
["bitfinex","SOLUSD",1646592229678,114.3,86.749,86.681,23.3321]
["bitfinex","SOLUSD",1646592230081,114.3,86.747,86.681,23.3321]
["bitfinex","SOLUSD",1646592230478,17.3097,86.74,86.681,23.3321]
["bitfinex","SOLUSD",1646592230681,114.3,86.739,86.66,24.32466824]
["bitfinex","SOLUSD",1646592230882,114.3,86.739,86.621,17.4217]
["bitfinex","SOLUSD",1646592230883,114.3,86.737,86.653,23.3321]
["bitfinex","SOLUSD",1646592231082,114.3,86.735,86.653,23.3321]
["bitfinex","SOLUSD",1646592231281,114.3,86.729,86.653,23.3321]
["bitfinex","SOLUSD",1646592231482,114.3,86.727,86.66,17.3136]
["bitfinex","SOLUSD",1646592231681,114.3,86.719,86.653,23.3321]
["bitfinex","SOLUSD",1646592233185,114.3,86.719,86.66,17.3135]
["bitfinex","SOLUSD",1646592234688,114.3,86.717,86.66,17.3135]
["bitfinex","SOLUSD",1646592234886,114.3,86.715,86.66,17.3135]
["bitfinex","SOLUSD",1646592235087,114.3,86.713,86.66,17.3135]
["bitfinex","SOLUSD",1646592235389,17.3146,86.72,86.66,17.3135]
["bitfinex","SOLUSD",1646592235390,114.3,86.711,86.66,17.3135]
["bitfinex","SOLUSD",1646592236310,114.3,86.718,86.66,17.3135]
["bitfinex","SOLUSD",1646592236508,114.3,86.716,86.66,17.3135]
["bitfinex","SOLUSD",1646592236707,114.3,86.714,86.66,17.3135]
["bitfinex","SOLUSD",1646592236907,114.3,86.712,86.66,17.3135]
["bitfinex","SOLUSD",1646592237608,114.3,86.728,86.66,17.3135]
["bitfinex","SOLUSD",1646592237808,114.3,86.726,86.66,17.3135]
["bitfinex","SOLUSD",1646592238010,114.3,86.724,86.66,17.3135]
["bitfinex","SOLUSD",1646592238209,120.067,86.723,86.66,17.3135]
["bitfinex","SOLUSD",1646592239408,5.767,86.723,86.66,17.3135]
["bitfinex","SOLUSD",1646592239608,120.067,86.733,86.66,17.3135]
["bitfinex","SOLUSD",1646592240209,5.767,86.733,86.661,114.3]
["bitfinex","SOLUSD",1646592240409,23.0982,86.749,86.66,17.3135]
["bitfinex","SOLUSD",1646592240410,23.0982,86.749,86.68,17.3001]
["bitfinex","SOLUSD",1646592241108,5.766,86.782,86.68,17.3001]
["bitfinex","SOLUSD",1646592241311,92.5131,86.781,86.681,24.1959]
["bitfinex","SOLUSD",1646592241510,188.844,86.78,86.71,17.303]
["bitfinex","SOLUSD",1646592241710,5.764,86.78,86.71,17.303]
["bitfinex","SOLUSD",1646592242710,114.3,86.779,86.71,17.303]
["bitfinex","SOLUSD",1646592242909,114.3,86.777,86.71,17.303]
["bitfinex","SOLUSD",1646592243111,5.764,86.776,86.71,17.303]
["bitfinex","SOLUSD",1646592243413,5.764,86.78,86.71,17.303]
["bitfinex","SOLUSD",1646592244812,5.764,86.78,86.73,17.2999]
["bitfinex","SOLUSD",1646592245213,5.763,86.782,86.73,17.2999]
["bitfinex","SOLUSD",1646592245815,68.78,86.779,86.66,13.78]
["bitfinex","SOLUSD",1646592246017,0.50642654,86.778,86.645,47.9701]
["bitfinex","SOLUSD",1646592246215,114.3,86.749,86.645,47.9701]
["bitfinex","SOLUSD",1646592246416,114.3,86.747,86.645,47.9701]
["bitfinex","SOLUSD",1646592246615,114.3,86.745,86.645,47.9701]
["bitfinex","SOLUSD",1646592246815,114.3,86.743,86.656,52.18860728]
["bitfinex","SOLUSD",1646592247016,114.3,86.741,86.645,47.9701]
["bitfinex","SOLUSD",1646592247224,114.3,86.739,86.66,17.3154]
["bitfinex","SOLUSD",1646592247416,114.3,86.737,86.66,17.3154]
["bitfinex","SOLUSD",1646592247616,114.3,86.735,86.66,17.3154]
["bitfinex","SOLUSD",1646592247817,75.79311281,86.748,86.66,17.3154]
["bitfinex","SOLUSD",1646592247818,114.3,86.733,86.66,17.3154]
["bitfinex","SOLUSD",1646592248018,114.3,86.731,86.66,17.3154]
["bitfinex","SOLUSD",1646592248221,30.39789523,86.734,86.66,17.3154]
["bitfinex","SOLUSD",1646592248222,114.3,86.729,86.66,17.3154]
["bitfinex","SOLUSD",1646592248621,114.3,86.727,86.66,17.3154]
["bitfinex","SOLUSD",1646592249420,144.69789523,86.727,86.66,17.3154]
["bitfinex","SOLUSD",1646592249820,114.3,86.725,86.66,17.3154]
["bitfinex","SOLUSD",1646592250222,17.3143,86.72,86.66,17.3154]
["bitfinex","SOLUSD",1646592251621,114.3,86.719,86.661,5.767]
["bitfinex","SOLUSD",1646592251822,114.3,86.719,86.67,17.3131]
["bitfinex","SOLUSD",1646592252021,17.3125,86.73,86.671,5.767]
["bitfinex","SOLUSD",1646592252222,5.766,86.732,86.669,47.52569984]
["bitfinex","SOLUSD",1646592252422,5.766,86.744,86.67,5.766]
["bitfinex","SOLUSD",1646592252623,5.766,86.746,86.67,5.766]
["bitfinex","SOLUSD",1646592252824,5.766,86.747,86.651,5.766]
["bitfinex","SOLUSD",1646592253023,114.3,86.746,86.68,17.3111]
["bitfinex","SOLUSD",1646592253324,114.3,86.744,86.68,17.3111]
["bitfinex","SOLUSD",1646592253525,120.066,86.743,86.68,17.3111]
["bitfinex","SOLUSD",1646592255125,114.3,86.747,86.68,17.3111]
["bitfinex","SOLUSD",1646592255727,114.3,86.747,86.7,17.3073]
["bitfinex","SOLUSD",1646592255925,17.3075,86.75,86.7,17.3073]
["bitfinex","SOLUSD",1646592256127,7.31812686,86.754,86.7,17.3073]
["bitfinex","SOLUSD",1646592256627,1.55312686,86.758,86.7,17.3073]
["bitfinex","SOLUSD",1646592256925,1.55312686,86.766,86.7,17.3073]
["bitfinex","SOLUSD",1646592257126,1.55312686,86.767,86.7,17.3073]
["bitfinex","SOLUSD",1646592257328,5.764,86.766,86.7,17.3073]
["bitfinex","SOLUSD",1646592257526,5.764,86.768,86.7,17.3073]
["bitfinex","SOLUSD",1646592257926,5.764,86.769,86.701,5.764]
["bitfinex","SOLUSD",1646592258125,5.764,86.769,86.72,17.3013]
["bitfinex","SOLUSD",1646592259230,42.2304,86.77,86.72,17.3013]
["bitfinex","SOLUSD",1646592259630,5.764,86.769,86.72,17.3013]
["bitfinex","SOLUSD",1646592259828,33.32974933,86.769,86.71,17.305]
["bitfinex","SOLUSD",1646592260028,1.55312686,86.767,86.71,17.305]
["bitfinex","SOLUSD",1646592260231,68.78,86.756,86.691,24.0514]
["bitfinex","SOLUSD",1646592260432,114.3,86.749,86.661,5.765]
["bitfinex","SOLUSD",1646592260630,1.55312686,86.745,86.651,5.766]
["bitfinex","SOLUSD",1646592260831,114.3,86.743,86.641,5.766]
["bitfinex","SOLUSD",1646592261033,30.27905063,86.755,86.64,13.78]
["bitfinex","SOLUSD",1646592261034,114.3,86.741,86.68,17.3115]
["bitfinex","SOLUSD",1646592261233,114.3,86.739,86.68,17.3115]
["bitfinex","SOLUSD",1646592262134,114.3,86.739,86.69,17.3095]
["bitfinex","SOLUSD",1646592263034,5.766,86.747,86.69,17.3095]
["bitfinex","SOLUSD",1646592263235,114.3,86.746,86.69,17.3095]
["bitfinex","SOLUSD",1646592263437,114.3,86.744,86.69,17.3095]
["bitfinex","SOLUSD",1646592263637,5.765,86.745,86.69,17.3095]
["bitfinex","SOLUSD",1646592264036,114.3,86.745,86.69,17.3095]
["bitfinex","SOLUSD",1646592264841,86.0894,86.74,86.678,5.766]
["bitfinex","SOLUSD",1646592265042,120.066,86.739,86.671,24.7331]
["bitfinex","SOLUSD",1646592265243,147.63174933,86.739,86.671,24.7331]
["bitfinex","SOLUSD",1646592265650,2.7133013,86.738,86.671,24.7331]
["bitfinex","SOLUSD",1646592265950,114.3,86.729,86.671,24.7331]
["bitfinex","SOLUSD",1646592266163,114.3,86.727,86.671,24.7331]
["bitfinex","SOLUSD",1646592266450,5.766,86.726,86.671,24.7331]
["bitfinex","SOLUSD",1646592266751,5.766,86.729,86.671,24.7331]
["bitfinex","SOLUSD",1646592267250,17.315,86.73,86.671,24.7331]
["bitfinex","SOLUSD",1646592267652,23.3741,86.739,86.68,17.3119]
["bitfinex","SOLUSD",1646592268253,5.766,86.738,86.68,17.3119]
["bitfinex","SOLUSD",1646592269460,114.3,86.737,86.68,17.3119]
["bitfinex","SOLUSD",1646592269657,114.3,86.735,86.68,17.3119]
["bitfinex","SOLUSD",1646592269859,114.3,86.733,86.68,17.3119]
["bitfinex","SOLUSD",1646592270061,86.0913,86.73,86.671,24.7331]
["bitfinex","SOLUSD",1646592270258,86.0913,86.73,86.642,22.7825]
["bitfinex","SOLUSD",1646592270259,120.066,86.729,86.642,22.7825]
["bitfinex","SOLUSD",1646592270460,22.5053,86.728,86.642,22.7825]
["bitfinex","SOLUSD",1646592270661,114.3,86.726,86.642,22.7825]
["bitfinex","SOLUSD",1646592270860,5.768,86.725,86.643,5.768]
["bitfinex","SOLUSD",1646592271059,5.768,86.727,86.644,73.60800515]
["bitfinex","SOLUSD",1646592271258,5.768,86.727,86.66,17.3159]
["bitfinex","SOLUSD",1646592273260,22.5053,86.728,86.68,17.3103]
["bitfinex","SOLUSD",1646592273863,5.766,86.739,86.68,17.3103]
["bitfinex","SOLUSD",1646592274062,5.766,86.74,86.68,17.3103]
["bitfinex","SOLUSD",1646592274264,5.766,86.746,86.68,17.3103]
["bitfinex","SOLUSD",1646592274465,5.766,86.748,86.68,17.3103]
["bitfinex","SOLUSD",1646592274663,5.766,86.751,86.68,17.3103]
["bitfinex","SOLUSD",1646592274868,1.55312686,86.752,86.7,17.3073]
["bitfinex","SOLUSD",1646592275068,115.85312686,86.75,86.672,24.7631]
["bitfinex","SOLUSD",1646592275269,114.3,86.748,86.673,24.9265]
["bitfinex","SOLUSD",1646592275467,114.3,86.746,86.673,24.9265]
["bitfinex","SOLUSD",1646592275768,5.766,86.745,86.673,24.9265]
["bitfinex","SOLUSD",1646592275964,17.3106,86.74,86.68,17.3114]
["bitfinex","SOLUSD",1646592276164,5.766,86.739,86.68,17.3114]
["bitfinex","SOLUSD",1646592276367,27.56574933,86.744,86.681,5.766]
["bitfinex","SOLUSD",1646592276564,27.56574933,86.744,86.674,5.766]
["bitfinex","SOLUSD",1646592276764,29.11887619,86.744,86.674,5.766]
["bitfinex","SOLUSD",1646592276969,114.3,86.743,86.674,5.766]
["bitfinex","SOLUSD",1646592277466,1.55312686,86.745,86.69,17.3086]
["bitfinex","SOLUSD",1646592277668,5.765,86.744,86.69,17.3086]
["bitfinex","SOLUSD",1646592277967,5.765,86.745,86.69,17.3086]
["bitfinex","SOLUSD",1646592278367,23.8906,86.746,86.69,17.3086]
["bitfinex","SOLUSD",1646592278968,1.55312686,86.754,86.69,17.3086]
["bitfinex","SOLUSD",1646592279168,1.55312686,86.753,86.691,30.2713]
["bitfinex","SOLUSD",1646592279471,1.55312686,86.753,86.701,58.43525766]
["bitfinex","SOLUSD",1646592280068,1.55312686,86.754,86.701,58.43525766]
["bitfinex","SOLUSD",1646592280668,1.55312686,86.755,86.701,58.43525766]
["bitfinex","SOLUSD",1646592281068,1.55312686,86.755,86.71,17.3051]
["bitfinex","SOLUSD",1646592281271,1.55312686,86.756,86.71,17.3051]
["bitfinex","SOLUSD",1646592281668,1.55312686,86.753,86.71,17.3051]
["bitfinex","SOLUSD",1646592282271,5.764,86.752,86.71,17.3051]
["bitfinex","SOLUSD",1646592282471,7.31712686,86.755,86.71,17.3051]
["bitfinex","SOLUSD",1646592282670,1.55312686,86.755,86.71,17.3051]
["bitfinex","SOLUSD",1646592282872,1.55312686,86.758,86.71,17.3051]
["bitfinex","SOLUSD",1646592283072,1.55312686,86.761,86.71,17.3051]
["bitfinex","SOLUSD",1646592283271,1.55312686,86.773,86.711,5.764]
["bitfinex","SOLUSD",1646592283572,1.55312686,86.777,86.72,17.2976]
["bitfinex","SOLUSD",1646592283773,23.6153,86.778,86.721,5.763]
["bitfinex","SOLUSD",1646592284272,1.55312686,86.783,86.721,5.763]
["bitfinex","SOLUSD",1646592284470,1.55312686,86.784,86.731,50.90591011]
["bitfinex","SOLUSD",1646592284970,1.55312686,86.784,86.73,17.2982]
["bitfinex","SOLUSD",1646592284971,5.763,86.783,86.721,5.763]
["bitfinex","SOLUSD",1646592285170,1.55312686,86.781,86.721,5.763]
["bitfinex","SOLUSD",1646592285371,1.55312686,86.78,86.721,5.763]
["bitfinex","SOLUSD",1646592285571,25.15792686,86.782,86.73,17.3012]
["bitfinex","SOLUSD",1646592285772,23.6048,86.782,86.73,17.3012]
["bitfinex","SOLUSD",1646592285970,5.263,86.781,86.73,17.3012]
["bitfinex","SOLUSD",1646592287171,17.3007,86.78,86.721,5.763]
["bitfinex","SOLUSD",1646592287375,7.31612686,86.779,86.721,5.763]
["bitfinex","SOLUSD",1646592287772,5.763,86.779,86.721,5.763]
["bitfinex","SOLUSD",1646592288373,5.763,86.78,86.721,5.763]
["bitfinex","SOLUSD",1646592288775,7.31612686,86.78,86.721,5.763]
["bitfinex","SOLUSD",1646592288976,5.763,86.78,86.721,5.763]
["bitfinex","SOLUSD",1646592289377,5.763,86.78,86.73,17.3013]
["bitfinex","SOLUSD",1646592289983,5.763,86.781,86.73,17.3013]
["bitfinex","SOLUSD",1646592290480,17.3006,86.78,86.73,17.3013]
["bitfinex","SOLUSD",1646592290677,5.763,86.779,86.721,5.763]
["bitfinex","SOLUSD",1646592290877,7.31612686,86.781,86.721,5.763]
["bitfinex","SOLUSD",1646592291479,17.3026,86.77,86.721,5.763]
["bitfinex","SOLUSD",1646592291678,5.763,86.769,86.73,17.3013]
["bitfinex","SOLUSD",1646592291881,5.763,86.781,86.73,17.3013]
["bitfinex","SOLUSD",1646592292977,25.15792686,86.782,86.73,17.3013]
["bitfinex","SOLUSD",1646592293180,17.3007,86.78,86.73,17.3013]
["bitfinex","SOLUSD",1646592294178,17.3037,86.77,86.721,5.763]
["bitfinex","SOLUSD",1646592294380,114.3,86.769,86.721,5.763]
["bitfinex","SOLUSD",1646592294580,17.3037,86.77,86.721,5.763]
["bitfinex","SOLUSD",1646592294780,114.3,86.769,86.721,5.763]
["bitfinex","SOLUSD",1646592294983,17.3037,86.77,86.721,5.763]
["bitfinex","SOLUSD",1646592295381,5.763,86.769,86.721,5.763]
["bitfinex","SOLUSD",1646592295781,44.823616,86.78,86.721,5.763]
["bitfinex","SOLUSD",1646592295782,5.764,86.779,86.721,5.763]
["bitfinex","SOLUSD",1646592296682,5.764,86.779,86.73,17.3012]
["bitfinex","SOLUSD",1646592297481,17.3012,86.78,86.73,17.3012]
["bitfinex","SOLUSD",1646592297683,114.3,86.779,86.73,17.3012]
["bitfinex","SOLUSD",1646592297881,17.3012,86.78,86.73,17.3012]
["bitfinex","SOLUSD",1646592298089,5.763,86.779,86.73,17.3012]
["bitfinex","SOLUSD",1646592302486,1.55312686,86.777,86.73,17.3012]
["bitfinex","SOLUSD",1646592303487,1.55312686,86.776,86.73,17.3012]
["bitfinex","SOLUSD",1646592303888,1.55312686,86.775,86.73,17.3012]
["bitfinex","SOLUSD",1646592304189,1.55312686,86.777,86.73,17.3012]
["bitfinex","SOLUSD",1646592304387,1.55312686,86.775,86.73,17.3012]
["bitfinex","SOLUSD",1646592304788,1.55312686,86.775,86.731,62.5915439]
["bitfinex","SOLUSD",1646592304990,1.55312686,86.775,86.74,17.2988]
["bitfinex","SOLUSD",1646592305189,1.55312686,86.779,86.74,17.2988]
["bitfinex","SOLUSD",1646592305392,1.55312686,86.782,86.74,17.2988]
["bitfinex","SOLUSD",1646592306389,1.55312686,86.78,86.74,17.2988]
["bitfinex","SOLUSD",1646592306990,1.55312686,86.777,86.74,17.2988]
["bitfinex","SOLUSD",1646592307189,1.55312686,86.777,86.73,17.3012]
["bitfinex","SOLUSD",1646592307392,1.55312686,86.775,86.73,17.3012]
["bitfinex","SOLUSD",1646592307590,1.55312686,86.775,86.713,5.763]
["bitfinex","SOLUSD",1646592307790,5.764,86.774,86.712,24.6986]
["bitfinex","SOLUSD",1646592308191,1.55312686,86.773,86.712,24.6986]
["bitfinex","SOLUSD",1646592308391,1.55312686,86.77,86.712,24.6986]
["bitfinex","SOLUSD",1646592308590,1.55312686,86.767,86.712,24.6986]
["bitfinex","SOLUSD",1646592308791,1.55312686,86.766,86.712,24.6986]
["bitfinex","SOLUSD",1646592309190,1.55312686,86.766,86.72,17.3031]
["bitfinex","SOLUSD",1646592309791,1.55312686,86.765,86.72,17.3031]
["bitfinex","SOLUSD",1646592310191,1.55312686,86.763,86.72,17.3031]
["bitfinex","SOLUSD",1646592310393,1.55312686,86.755,86.697,5.764]
["bitfinex","SOLUSD",1646592310594,114.3,86.753,86.681,5.765]
["bitfinex","SOLUSD",1646592310792,1.55312686,86.744,86.661,5.765]
["bitfinex","SOLUSD",1646592311093,1.55312686,86.741,86.661,5.765]
["bitfinex","SOLUSD",1646592311294,115.85312686,86.739,86.661,5.765]
["bitfinex","SOLUSD",1646592311493,114.3,86.737,86.661,5.765]
["bitfinex","SOLUSD",1646592311694,1.55312686,86.734,86.66,48.811]
["bitfinex","SOLUSD",1646592311895,5.767,86.736,86.66,48.811]
["bitfinex","SOLUSD",1646592312094,1.55312686,86.739,86.67,17.3116]
["bitfinex","SOLUSD",1646592312095,17.3125,86.73,86.67,17.3116]
["bitfinex","SOLUSD",1646592312294,17.3125,86.73,86.671,5.767]
["bitfinex","SOLUSD",1646592312696,7.32012686,86.738,86.661,5.766]
["bitfinex","SOLUSD",1646592313102,7.32012686,86.738,86.68,17.3094]
["bitfinex","SOLUSD",1646592313296,7.32012686,86.738,86.681,5.766]
["bitfinex","SOLUSD",1646592313498,5.767,86.738,86.681,5.766]
["bitfinex","SOLUSD",1646592313697,43.31352686,86.74,86.661,5.766]
["bitfinex","SOLUSD",1646592313996,5.766,86.739,86.661,5.766]
["bitfinex","SOLUSD",1646592314198,5.766,86.739,86.67,57.6951]
["bitfinex","SOLUSD",1646592314398,5.766,86.739,86.69,17.3091]
["bitfinex","SOLUSD",1646592314799,24.4506,86.74,86.69,17.3091]
["bitfinex","SOLUSD",1646592317301,26.33312686,86.752,86.69,17.3091]
["bitfinex","SOLUSD",1646592317499,5.765,86.751,86.69,17.3091]
["bitfinex","SOLUSD",1646592317700,24.78,86.752,86.69,17.3091]
["bitfinex","SOLUSD",1646592319920,7.31812686,86.763,86.69,17.3091]
["bitfinex","SOLUSD",1646592320120,5.765,86.763,86.71,17.2997]
["bitfinex","SOLUSD",1646592320319,5.764,86.765,86.71,17.2997]
["bitfinex","SOLUSD",1646592320923,5.764,86.766,86.71,17.2997]
["bitfinex","SOLUSD",1646592321119,114.3,86.765,86.71,17.2997]
["bitfinex","SOLUSD",1646592321320,114.3,86.763,86.71,17.2997]
["bitfinex","SOLUSD",1646592321521,5.764,86.762,86.71,17.2997]
["bitfinex","SOLUSD",1646592321921,114.3,86.761,86.71,17.2997]
["bitfinex","SOLUSD",1646592322119,5.764,86.76,86.71,17.2997]
["bitfinex","SOLUSD",1646592322619,114.3,86.761,86.71,17.2997]
["bitfinex","SOLUSD",1646592323020,1.55312686,86.766,86.71,17.2997]
["bitfinex","SOLUSD",1646592324119,1.55312686,86.765,86.71,17.2997]
["bitfinex","SOLUSD",1646592324520,1.55312686,86.766,86.71,17.2997]
["bitfinex","SOLUSD",1646592325123,17.3046,86.76,86.71,17.2997]
["bitfinex","SOLUSD",1646592325322,68.78,86.756,86.641,3.12371114]
["bitfinex","SOLUSD",1646592325520,68.78,86.756,86.662,49.1407]
["bitfinex","SOLUSD",1646592325521,68.78,86.75,86.662,49.1407]
["bitfinex","SOLUSD",1646592325722,1.55312686,86.748,86.662,49.1407]
["bitfinex","SOLUSD",1646592325924,114.3,86.746,86.662,49.1407]
["bitfinex","SOLUSD",1646592326129,114.3,86.744,86.662,49.1407]
["bitfinex","SOLUSD",1646592326327,5.766,86.745,86.663,56.64986781]
["bitfinex","SOLUSD",1646592326328,114.3,86.742,86.663,56.64986781]
["bitfinex","SOLUSD",1646592326527,114.3,86.74,86.663,56.64986781]
["bitfinex","SOLUSD",1646592326727,114.3,86.738,86.663,56.64986781]
["bitfinex","SOLUSD",1646592326928,114.3,86.736,86.663,56.64986781]
["bitfinex","SOLUSD",1646592327126,17.3154,86.73,86.67,17.3127]
["bitfinex","SOLUSD",1646592328530,5.767,86.729,86.67,17.3127]
["bitfinex","SOLUSD",1646592329533,27.522416,86.758,86.65,17.3165]
["bitfinex","SOLUSD",1646592329534,4.89694713,86.727,86.65,17.3165]
["bitfinex","SOLUSD",1646592329731,4.89694713,86.727,86.596,4.68556671]
["bitfinex","SOLUSD",1646592329732,0.43969208,86.724,86.636,22.8051]
["bitfinex","SOLUSD",1646592329932,183.08,86.719,86.636,22.8051]
["bitfinex","SOLUSD",1646592330132,0.43969208,86.716,86.636,22.8051]
["bitfinex","SOLUSD",1646592330332,0.43969208,86.713,86.636,22.8051]
["bitfinex","SOLUSD",1646592330531,4.77021319,86.716,86.636,22.8051]
["bitfinex","SOLUSD",1646592330532,0.43969208,86.708,86.636,22.8051]
["bitfinex","SOLUSD",1646592330734,183.08,86.709,86.64,17.3184]
["bitfinex","SOLUSD",1646592331132,210.602416,86.707,86.64,17.3184]
["bitfinex","SOLUSD",1646592331339,114.3,86.699,86.64,17.3184]
["bitfinex","SOLUSD",1646592331633,120.069,86.699,86.64,17.3184]
["bitfinex","SOLUSD",1646592332232,17.3197,86.69,86.64,17.3184]
["bitfinex","SOLUSD",1646592332835,114.3,86.689,86.64,17.3184]
["bitfinex","SOLUSD",1646592333032,17.3197,86.69,86.64,17.3184]
["bitfinex","SOLUSD",1646592333233,114.3,86.679,86.613,24.0619]
["bitfinex","SOLUSD",1646592333434,114.3,86.669,86.6,23.3104]
["bitfinex","SOLUSD",1646592334235,17.327,86.66,86.61,17.3245]
["bitfinex","SOLUSD",1646592334436,114.3,86.669,86.61,17.3245]
["bitfinex","SOLUSD",1646592335034,114.3,86.667,86.61,17.3245]
["bitfinex","SOLUSD",1646592335436,5.771,86.666,86.61,17.3245]
["bitfinex","SOLUSD",1646592335638,5.771,86.669,86.61,17.3245]
["bitfinex","SOLUSD",1646592335936,5.771,86.673,86.61,17.3245]
["bitfinex","SOLUSD",1646592336136,5.769,86.679,86.61,17.3245]
["bitfinex","SOLUSD",1646592336338,5.769,86.685,86.61,17.3245]
["bitfinex","SOLUSD",1646592336537,24.3427,86.686,86.61,17.3245]
["bitfinex","SOLUSD",1646592336937,5.769,86.695,86.61,17.3245]
["bitfinex","SOLUSD",1646592337237,5.769,86.699,86.63,17.3167]
["bitfinex","SOLUSD",1646592337437,5.769,86.699,86.631,61.46848275]
["bitfinex","SOLUSD",1646592337636,114.3,86.698,86.631,61.46848275]
["bitfinex","SOLUSD",1646592337837,114.3,86.696,86.631,61.46848275]
["bitfinex","SOLUSD",1646592338038,114.3,86.694,86.631,61.46848275]
["bitfinex","SOLUSD",1646592338238,5.769,86.693,86.631,61.46848275]
["bitfinex","SOLUSD",1646592339139,4.269,86.693,86.64,17.3179]
["bitfinex","SOLUSD",1646592339339,114.3,86.697,86.64,17.3179]
["bitfinex","SOLUSD",1646592339539,114.3,86.695,86.64,17.3179]
["bitfinex","SOLUSD",1646592339741,120.069,86.694,86.64,17.3179]
["bitfinex","SOLUSD",1646592342944,120.069,86.694,86.641,1.499]
["bitfinex","SOLUSD",1646592343145,120.069,86.694,86.65,17.3164]
["bitfinex","SOLUSD",1646592345247,17.319,86.69,86.64,17.3186]
["bitfinex","SOLUSD",1646592345549,114.3,86.689,86.632,1.499]
["bitfinex","SOLUSD",1646592345747,114.3,86.687,86.632,1.499]
["bitfinex","SOLUSD",1646592345947,114.3,86.685,86.632,1.499]
["bitfinex","SOLUSD",1646592346450,114.3,86.679,86.632,1.499]
["bitfinex","SOLUSD",1646592346851,114.3,86.677,86.632,1.499]
["bitfinex","SOLUSD",1646592347048,5.769,86.676,86.632,1.499]
["bitfinex","SOLUSD",1646592347250,5.769,86.679,86.632,1.499]
["bitfinex","SOLUSD",1646592347449,5.769,86.683,86.632,1.499]
["bitfinex","SOLUSD",1646592347950,114.3,86.684,86.632,1.499]
["bitfinex","SOLUSD",1646592348151,183.08,86.69,86.632,1.499]
["bitfinex","SOLUSD",1646592349249,114.3,86.692,86.632,1.499]
["bitfinex","SOLUSD",1646592349453,113.8,86.692,86.632,1.499]
["bitfinex","SOLUSD",1646592350453,113.8,86.692,86.64,17.3189]
["bitfinex","SOLUSD",1646592350652,76.11859567,86.698,86.64,17.3189]
["bitfinex","SOLUSD",1646592350854,15.76592361,86.726,86.65,13.78]
["bitfinex","SOLUSD",1646592351054,1.55312686,86.751,86.651,64.75482949]
["bitfinex","SOLUSD",1646592351254,1.29,86.75,86.652,139.019]
["bitfinex","SOLUSD",1646592351656,1.55312686,86.756,86.654,114.3]
["bitfinex","SOLUSD",1646592352057,1.55312686,86.756,86.653,57.49813691]
["bitfinex","SOLUSD",1646592352058,1.55312686,86.753,86.67,17.3036]
["bitfinex","SOLUSD",1646592352254,1.55312686,86.757,86.671,47.369]
["bitfinex","SOLUSD",1646592352454,1.55312686,86.757,86.671,82.87991422]
["bitfinex","SOLUSD",1646592352658,1.55312686,86.757,86.671,47.369]
["bitfinex","SOLUSD",1646592353357,1.55312686,86.757,86.69,17.3056]
["bitfinex","SOLUSD",1646592353557,1.55312686,86.758,86.691,58.92107755]
["bitfinex","SOLUSD",1646592353760,1.294,86.76,86.691,58.92107755]
["bitfinex","SOLUSD",1646592355160,1.294,86.76,86.71,17.3026]
["bitfinex","SOLUSD",1646592355560,5.764,86.763,86.71,17.3026]
["bitfinex","SOLUSD",1646592355781,5.764,86.766,86.71,17.3026]
["bitfinex","SOLUSD",1646592355964,5.764,86.768,86.71,17.3026]
["bitfinex","SOLUSD",1646592356262,1.55312686,86.771,86.71,17.3026]
["bitfinex","SOLUSD",1646592356461,5.764,86.77,86.71,17.3026]
["bitfinex","SOLUSD",1646592356662,5.764,86.771,86.71,17.3026]
["bitfinex","SOLUSD",1646592357764,1.55312686,86.776,86.71,17.3026]
["bitfinex","SOLUSD",1646592358963,114.3,86.769,86.71,17.3026]
["bitfinex","SOLUSD",1646592359587,114.3,86.763,86.692,22.929]
["bitfinex","SOLUSD",1646592359789,114.3,86.759,86.692,22.929]
["bitfinex","SOLUSD",1646592359985,17.3099,86.74,86.692,22.929]
["bitfinex","SOLUSD",1646592360188,17.3099,86.74,86.671,23.8799]
["bitfinex","SOLUSD",1646592360989,5.766,86.739,86.671,23.8799]
["bitfinex","SOLUSD",1646592361187,5.766,86.739,86.68,17.3106]
["bitfinex","SOLUSD",1646592361790,17.3109,86.73,86.68,17.3106]
["bitfinex","SOLUSD",1646592361990,17.3109,86.73,86.671,23.8799]
["bitfinex","SOLUSD",1646592361991,114.3,86.729,86.671,23.8799]
["bitfinex","SOLUSD",1646592362292,114.3,86.729,86.653,22.9868]
["bitfinex","SOLUSD",1646592362489,114.3,86.727,86.653,22.9868]
["bitfinex","SOLUSD",1646592362890,114.3,86.725,86.654,63.320939]
["bitfinex","SOLUSD",1646592363089,17.3129,86.72,86.654,63.320939]
["bitfinex","SOLUSD",1646592363390,114.3,86.734,86.66,17.3148]
["bitfinex","SOLUSD",1646592364190,114.3,86.738,86.66,17.3148]
["bitfinex","SOLUSD",1646592365197,17.3115,86.73,86.66,17.3148]
["bitfinex","SOLUSD",1646592367195,17.3132,86.72,86.66,17.3148]
["bitfinex","SOLUSD",1646592367394,114.3,86.728,86.66,17.3148]
["bitfinex","SOLUSD",1646592367597,114.3,86.737,86.66,17.3148]
["bitfinex","SOLUSD",1646592367795,114.3,86.735,86.66,17.3148]
["bitfinex","SOLUSD",1646592367995,120.067,86.734,86.66,17.3148]
["bitfinex","SOLUSD",1646592368195,17.3114,86.73,86.66,17.3148]
["bitfinex","SOLUSD",1646592369195,5.767,86.729,86.66,17.3148]
["bitfinex","SOLUSD",1646592370098,114.3,86.728,86.66,17.3148]
["bitfinex","SOLUSD",1646592370296,114.3,86.719,86.62,29.69190543]
["bitfinex","SOLUSD",1646592370499,68.78,86.72,86.584,3.12371114]
["bitfinex","SOLUSD",1646592370500,114.3,86.717,86.627,46.0342]
["bitfinex","SOLUSD",1646592370698,114.3,86.715,86.627,46.0342]
["bitfinex","SOLUSD",1646592371002,114.3,86.711,86.627,46.0342]
["bitfinex","SOLUSD",1646592371197,114.3,86.709,86.628,51.81541804]
["bitfinex","SOLUSD",1646592371600,114.3,86.699,86.628,51.81541804]
["bitfinex","SOLUSD",1646592371798,114.3,86.697,86.628,51.81541804]
["bitfinex","SOLUSD",1646592371998,114.3,86.695,86.628,51.81541804]
["bitfinex","SOLUSD",1646592372197,120.069,86.694,86.627,46.0342]
["bitfinex","SOLUSD",1646592372398,120.069,86.694,86.608,30.31091422]
["bitfinex","SOLUSD",1646592372607,17.3201,86.69,86.62,17.3229]
["bitfinex","SOLUSD",1646592372800,68.78,86.684,86.582,15.91190543]
["bitfinex","SOLUSD",1646592373000,68.78,86.678,86.55,6.00087353]
["bitfinex","SOLUSD",1646592373199,114.3,86.669,86.559,1.06260808]
["bitfinex","SOLUSD",1646592373398,23.3195,86.677,86.559,1.06260808]
["bitfinex","SOLUSD",1646592373399,68.78,86.664,86.559,1.06260808]
["bitfinex","SOLUSD",1646592373599,0.62782957,86.658,86.56,25.41219822]
["bitfinex","SOLUSD",1646592373799,0.62782957,86.658,86.56,24.41219822]
["bitfinex","SOLUSD",1646592373999,114.3,86.649,86.56,17.3325]
["bitfinex","SOLUSD",1646592374399,114.3,86.639,86.56,17.3325]
["bitfinex","SOLUSD",1646592375399,68.78,86.638,86.559,1.06260808]
["bitfinex","SOLUSD",1646592375602,68.78,86.638,86.542,1.06260808]
["bitfinex","SOLUSD",1646592375603,114.3,86.635,86.542,1.06260808]
["bitfinex","SOLUSD",1646592375804,68.78,86.632,86.508,46.5685]
["bitfinex","SOLUSD",1646592376004,68.78,86.628,86.508,46.5685]
["bitfinex","SOLUSD",1646592376203,86.1176,86.62,86.508,46.5685]
["bitfinex","SOLUSD",1646592376404,183.08,86.614,86.52,17.3397]
["bitfinex","SOLUSD",1646592376603,114.3,86.627,86.52,17.30577853]
["bitfinex","SOLUSD",1646592376802,114.3,86.621,86.521,24.61755633]
["bitfinex","SOLUSD",1646592377402,114.3,86.619,86.52,13.78]
["bitfinex","SOLUSD",1646592377603,114.3,86.619,86.505,24.61755633]
["bitfinex","SOLUSD",1646592377604,4.25862506,86.616,86.505,24.61755633]
["bitfinex","SOLUSD",1646592377805,68.78,86.606,86.486,24.61755633]
["bitfinex","SOLUSD",1646592378004,13.78,86.6,86.486,24.61755633]
["bitfinex","SOLUSD",1646592378303,0.62782957,86.597,86.471,79.99118678]
["bitfinex","SOLUSD",1646592378504,17.3465,86.59,86.471,47.0189]
["bitfinex","SOLUSD",1646592378803,5.63815272,86.578,86.471,47.0189]
["bitfinex","SOLUSD",1646592379002,183.08,86.576,86.471,47.0189]
["bitfinex","SOLUSD",1646592379203,183.08,86.574,86.471,47.0189]
["bitfinex","SOLUSD",1646592379402,0.62782957,86.588,86.471,47.0189]
["bitfinex","SOLUSD",1646592379403,114.3,86.562,86.471,47.0189]
["bitfinex","SOLUSD",1646592379602,5.40909009,86.575,86.5,17.3427]
["bitfinex","SOLUSD",1646592379802,5.99752244,86.577,86.491,47.90607359]
["bitfinex","SOLUSD",1646592379803,5.777,86.574,86.491,47.90607359]
["bitfinex","SOLUSD",1646592380001,5.99752244,86.577,86.491,47.90607359]
["bitfinex","SOLUSD",1646592380507,1.55312686,86.636,86.491,47.90607359]
["bitfinex","SOLUSD",1646592380508,5.777,86.599,86.508,25.77050522]
["bitfinex","SOLUSD",1646592380702,5.777,86.605,86.501,14.47284948]
["bitfinex","SOLUSD",1646592380902,5.777,86.614,86.513,25.77050522]
["bitfinex","SOLUSD",1646592381212,5.777,86.614,86.52,17.338]
["bitfinex","SOLUSD",1646592381402,5.776,86.632,86.521,59.60379453]
["bitfinex","SOLUSD",1646592381603,5.776,86.632,86.521,85.37429975]
["bitfinex","SOLUSD",1646592381801,114.3,86.628,86.522,25.77050522]
["bitfinex","SOLUSD",1646592382005,5.776,86.627,86.522,25.77050522]
["bitfinex","SOLUSD",1646592382202,5.776,86.632,86.522,25.77050522]
["bitfinex","SOLUSD",1646592382704,5.776,86.633,86.54,17.3326]
["bitfinex","SOLUSD",1646592383404,5.776,86.633,86.54,31.1126]
["bitfinex","SOLUSD",1646592384606,5.776,86.633,86.54,17.3326]
["bitfinex","SOLUSD",1646592384806,42.1596,86.65,86.54,17.3326]
["bitfinex","SOLUSD",1646592385207,114.3,86.648,86.54,17.3326]
["bitfinex","SOLUSD",1646592385407,42.1596,86.65,86.54,17.3326]
["bitfinex","SOLUSD",1646592385408,119.28148534,86.633,86.54,17.3326]
["bitfinex","SOLUSD",1646592385610,114.3,86.631,86.521,59.60379453]
["bitfinex","SOLUSD",1646592386013,114.3,86.629,86.521,59.60379453]
["bitfinex","SOLUSD",1646592386208,114.3,86.619,86.521,59.60379453]
["bitfinex","SOLUSD",1646592386508,5.776,86.605,86.5,13.78]
["bitfinex","SOLUSD",1646592386710,5.777,86.587,86.49,13.78]
["bitfinex","SOLUSD",1646592386910,114.3,86.599,86.48,13.78]
["bitfinex","SOLUSD",1646592387110,0.62782957,86.598,86.48,13.78]
["bitfinex","SOLUSD",1646592387309,114.3,86.596,86.48,13.78]
["bitfinex","SOLUSD",1646592387511,4.3959734,86.595,86.496,50.24259002]
["bitfinex","SOLUSD",1646592387711,0.62782957,86.594,86.496,50.24259002]
["bitfinex","SOLUSD",1646592387909,68.78,86.593,86.496,50.24259002]
["bitfinex","SOLUSD",1646592388112,0.62782957,86.594,86.5,17.3426]
["bitfinex","SOLUSD",1646592388313,5.777,86.593,86.5,17.3426]
["bitfinex","SOLUSD",1646592388509,68.78,86.6,86.5,17.3426]
["bitfinex","SOLUSD",1646592388709,5.777,86.599,86.5,17.3426]
["bitfinex","SOLUSD",1646592389510,0.62782957,86.598,86.5,17.3426]
["bitfinex","SOLUSD",1646592389709,5.777,86.597,86.5,17.3426]
["bitfinex","SOLUSD",1646592390109,68.78,86.609,86.5,17.3426]
["bitfinex","SOLUSD",1646592390310,86.1219,86.6,86.5,17.3426]
["bitfinex","SOLUSD",1646592390512,68.78,86.598,86.5,17.3426]
["bitfinex","SOLUSD",1646592390714,68.78,86.596,86.5,17.3426]
["bitfinex","SOLUSD",1646592390915,68.78,86.594,86.5,17.3426]
["bitfinex","SOLUSD",1646592391212,68.78,86.592,86.5,17.3426]
["bitfinex","SOLUSD",1646592391413,68.78,86.59,86.5,17.3426]
["bitfinex","SOLUSD",1646592391611,68.78,86.588,86.5,17.3426]
["bitfinex","SOLUSD",1646592391812,5.777,86.587,86.5,17.3426]
["bitfinex","SOLUSD",1646592392016,5.777,86.599,86.5,17.3426]
["bitfinex","SOLUSD",1646592392214,5.777,86.599,86.5,31.1226]
["bitfinex","SOLUSD",1646592392412,1.55312686,86.635,86.5,31.1226]
["bitfinex","SOLUSD",1646592392415,5.777,86.608,86.5,31.1226]
["bitfinex","SOLUSD",1646592392613,5.776,86.614,86.501,14.47284948]
["bitfinex","SOLUSD",1646592392915,5.776,86.614,86.53,17.3347]
["bitfinex","SOLUSD",1646592393312,68.78,86.611,86.5,13.78]
["bitfinex","SOLUSD",1646592393515,114.3,86.604,86.48,13.78]
["bitfinex","SOLUSD",1646592393711,68.78,86.601,86.471,14.47284948]
["bitfinex","SOLUSD",1646592393913,68.78,86.599,86.472,114.3]
["bitfinex","SOLUSD",1646592394113,68.78,86.599,86.5,17.3436]
["bitfinex","SOLUSD",1646592394314,13.78,86.6,86.5,31.1236]
["bitfinex","SOLUSD",1646592394613,5.777,86.609,86.5,31.1236]
["bitfinex","SOLUSD",1646592395014,13.78,86.62,86.5,31.1236]
["bitfinex","SOLUSD",1646592395015,5.776,86.613,86.5,31.1236]
["bitfinex","SOLUSD",1646592395219,5.776,86.626,86.501,114.3]
["bitfinex","SOLUSD",1646592395414,5.776,86.629,86.53,17.3296]
["bitfinex","SOLUSD",1646592395619,68.78,86.63,86.531,64.81181805]
["bitfinex","SOLUSD",1646592395815,5.775,86.614,86.531,64.81181805]
["bitfinex","SOLUSD",1646592396919,68.78,86.631,86.531,64.81181805]
["bitfinex","SOLUSD",1646592397118,74.555,86.63,86.55,17.3305]
["bitfinex","SOLUSD",1646592397317,68.78,86.63,86.55,17.3305]
["bitfinex","SOLUSD",1646592397518,5.774,86.629,86.55,17.3305]
["bitfinex","SOLUSD",1646592398319,68.78,86.631,86.55,17.3305]
["bitfinex","SOLUSD",1646592398519,91.8886,86.63,86.55,17.3305]
["bitfinex","SOLUSD",1646592398727,114.3,86.623,86.531,64.81181805]
["bitfinex","SOLUSD",1646592398922,114.3,86.609,86.531,64.81181805]
["bitfinex","SOLUSD",1646592399120,114.3,86.607,86.531,64.81181805]
["bitfinex","SOLUSD",1646592399419,5.775,86.608,86.46,172.25]
["bitfinex","SOLUSD",1646592399420,114.3,86.589,86.49,13.78]
["bitfinex","SOLUSD",1646592399624,17.3466,86.57,86.49,17.3446]
["bitfinex","SOLUSD",1646592399821,114.3,86.584,86.48,13.78]
["bitfinex","SOLUSD",1646592400019,114.3,86.582,86.48,13.78]
["bitfinex","SOLUSD",1646592400220,114.3,86.579,86.496,55.61230658]
["bitfinex","SOLUSD",1646592400421,5.777,86.581,86.496,55.61230658]
["bitfinex","SOLUSD",1646592400620,5.777,86.585,86.496,55.61230658]
["bitfinex","SOLUSD",1646592401223,5.777,86.589,86.5,17.3441]
["bitfinex","SOLUSD",1646592401420,114.3,86.588,86.5,17.3441]
["bitfinex","SOLUSD",1646592401620,114.3,86.586,86.5,17.3441]
["bitfinex","SOLUSD",1646592401820,1.55312686,86.58,86.5,17.3441]
["bitfinex","SOLUSD",1646592402020,114.3,86.578,86.5,17.3441]
["bitfinex","SOLUSD",1646592402420,114.3,86.576,86.5,17.3441]
["bitfinex","SOLUSD",1646592402620,120.077,86.575,86.5,17.3441]
["bitfinex","SOLUSD",1646592402821,68.78,86.574,86.5,17.3441]
["bitfinex","SOLUSD",1646592403021,114.3,86.569,86.5,17.3441]
["bitfinex","SOLUSD",1646592403227,114.3,86.567,86.48,17.3479]
["bitfinex","SOLUSD",1646592403428,114.3,86.559,86.478,59.91195108]
["bitfinex","SOLUSD",1646592403629,114.3,86.557,86.478,59.91195108]
["bitfinex","SOLUSD",1646592403830,114.3,86.555,86.478,59.91195108]
["bitfinex","SOLUSD",1646592404032,114.3,86.549,86.45,57.8323]
["bitfinex","SOLUSD",1646592404228,114.3,86.547,86.45,57.8323]
["bitfinex","SOLUSD",1646592404429,114.3,86.545,86.45,57.8323]
["bitfinex","SOLUSD",1646592404829,114.3,86.539,86.45,57.8323]
["bitfinex","SOLUSD",1646592405028,114.3,86.537,86.451,56.12653476]
["bitfinex","SOLUSD",1646592405833,183.08,86.529,86.451,56.12653476]
["bitfinex","SOLUSD",1646592406034,183.08,86.527,86.451,56.12653476]
["bitfinex","SOLUSD",1646592406232,5.779,86.528,86.417,47.3799]
["bitfinex","SOLUSD",1646592406233,1.55312686,86.524,86.417,47.3799]
["bitfinex","SOLUSD",1646592406435,183.08,86.525,86.417,47.3799]
["bitfinex","SOLUSD",1646592406436,1.55312686,86.521,86.417,47.3799]
["bitfinex","SOLUSD",1646592406632,68.78,86.518,86.417,47.3799]
["bitfinex","SOLUSD",1646592406831,183.08,86.516,86.44,17.3556]
["bitfinex","SOLUSD",1646592407034,0.47341438,86.515,86.44,17.3556]
["bitfinex","SOLUSD",1646592407233,68.78,86.529,86.441,53.29270649]
["bitfinex","SOLUSD",1646592407234,1.55312686,86.529,86.441,53.29270649]
["bitfinex","SOLUSD",1646592407431,5.781,86.528,86.441,52.29270649]
["bitfinex","SOLUSD",1646592407632,1.55312686,86.532,86.441,52.29270649]
["bitfinex","SOLUSD",1646592407835,1.55312686,86.532,86.46,17.3449]
["bitfinex","SOLUSD",1646592408047,1.55312686,86.532,86.45,57.8161]
["bitfinex","SOLUSD",1646592408048,1.55312686,86.528,86.43,13.78]
["bitfinex","SOLUSD",1646592408450,183.08,86.526,86.43,13.78]
["bitfinex","SOLUSD",1646592408658,183.08,86.524,86.43,13.78]
["bitfinex","SOLUSD",1646592408850,183.08,86.522,86.43,13.78]
["bitfinex","SOLUSD",1646592409053,183.08,86.52,86.431,56.17578197]
["bitfinex","SOLUSD",1646592409251,114.3,86.518,86.431,56.17578197]
["bitfinex","SOLUSD",1646592409649,68.78,86.52,86.431,56.17578197]
["bitfinex","SOLUSD",1646592409650,114.3,86.516,86.431,56.17578197]
["bitfinex","SOLUSD",1646592410050,114.3,86.514,86.431,56.17578197]
["bitfinex","SOLUSD",1646592410251,114.3,86.512,86.44,17.3544]
["bitfinex","SOLUSD",1646592410852,114.3,86.508,86.44,17.3544]
["bitfinex","SOLUSD",1646592412157,68.78,86.503,86.42,71.6275]
["bitfinex","SOLUSD",1646592412354,114.3,86.498,86.42,57.8475]
["bitfinex","SOLUSD",1646592413155,114.3,86.498,86.421,54.58491373]
["bitfinex","SOLUSD",1646592413356,114.3,86.521,86.44,17.3548]
["bitfinex","SOLUSD",1646592413557,114.3,86.519,86.441,60.36746088]
["bitfinex","SOLUSD",1646592413757,114.3,86.517,86.441,60.36746088]
["bitfinex","SOLUSD",1646592413958,114.3,86.515,86.441,60.36746088]
["bitfinex","SOLUSD",1646592414159,5.781,86.514,86.441,60.36746088]
["bitfinex","SOLUSD",1646592414763,114.3,86.515,86.441,60.36746088]
["bitfinex","SOLUSD",1646592414958,68.78,86.519,86.441,60.36746088]
["bitfinex","SOLUSD",1646592414959,114.3,86.518,86.441,60.36746088]
["bitfinex","SOLUSD",1646592415261,114.3,86.518,86.45,17.3535]
["bitfinex","SOLUSD",1646592415862,114.3,86.529,86.45,17.3535]
["bitfinex","SOLUSD",1646592416062,5.781,86.531,86.45,17.3535]
["bitfinex","SOLUSD",1646592416265,5.78,86.534,86.45,17.3535]
["bitfinex","SOLUSD",1646592416466,1.55312686,86.552,86.48,17.3427]
["bitfinex","SOLUSD",1646592416661,5.779,86.551,86.481,55.07193471]
["bitfinex","SOLUSD",1646592417065,7.33212686,86.557,86.481,55.07193471]
["bitfinex","SOLUSD",1646592417364,7.33212686,86.557,86.49,17.3461]
["bitfinex","SOLUSD",1646592417563,1.55312686,86.563,86.49,17.3461]
["bitfinex","SOLUSD",1646592417768,5.777,86.562,86.49,17.3461]
["bitfinex","SOLUSD",1646592417970,1.55312686,86.567,86.49,17.3461]
["bitfinex","SOLUSD",1646592418163,1.55312686,86.57,86.49,17.3461]
["bitfinex","SOLUSD",1646592418563,1.55312686,86.573,86.49,17.3461]
["bitfinex","SOLUSD",1646592418966,1.55312686,86.573,86.49,31.1261]
["bitfinex","SOLUSD",1646592419163,49.44722686,86.579,86.49,31.1261]
["bitfinex","SOLUSD",1646592419365,47.8941,86.579,86.491,114.3]
["bitfinex","SOLUSD",1646592419564,1.55312686,86.583,86.51,17.3374]
["bitfinex","SOLUSD",1646592419772,1.55312686,86.583,86.511,58.56668262]
["bitfinex","SOLUSD",1646592419965,1.55312686,86.588,86.511,58.56668262]
["bitfinex","SOLUSD",1646592420265,1.55312686,86.593,86.511,58.56668262]
["bitfinex","SOLUSD",1646592420464,1.55312686,86.593,86.53,17.3339]
["bitfinex","SOLUSD",1646592420664,1.55312686,86.602,86.531,54.5971058]
["bitfinex","SOLUSD",1646592420863,5.775,86.601,86.531,54.5971058]
["bitfinex","SOLUSD",1646592421266,5.775,86.604,86.531,54.5971058]
["bitfinex","SOLUSD",1646592421471,114.3,86.599,86.5,13.78]
["bitfinex","SOLUSD",1646592421665,114.3,86.589,86.5,13.78]
["bitfinex","SOLUSD",1646592421869,114.3,86.589,86.482,48.349]
["bitfinex","SOLUSD",1646592422065,1.55312686,86.577,86.482,48.349]
["bitfinex","SOLUSD",1646592422266,68.78,86.568,86.482,48.349]
["bitfinex","SOLUSD",1646592422466,68.78,86.56,86.483,47.49956601]
["bitfinex","SOLUSD",1646592422668,5.777,86.57,86.49,17.3461]
["bitfinex","SOLUSD",1646592422867,1.55312686,86.583,86.49,17.3461]
["bitfinex","SOLUSD",1646592423072,7.99501714,86.597,86.49,17.3461]
["bitfinex","SOLUSD",1646592423073,1.55312686,86.581,86.49,31.1261]
["bitfinex","SOLUSD",1646592423267,1.55312686,86.582,86.49,31.1261]
["bitfinex","SOLUSD",1646592423468,1.55312686,86.583,86.491,114.3]
["bitfinex","SOLUSD",1646592423866,1.55312686,86.585,86.491,114.3]
["bitfinex","SOLUSD",1646592424068,1.55312686,86.585,86.491,121.76]
["bitfinex","SOLUSD",1646592424268,1.55312686,86.591,86.491,121.76]
["bitfinex","SOLUSD",1646592424471,1.55312686,86.594,86.491,121.76]
["bitfinex","SOLUSD",1646592424768,1.55312686,86.594,86.51,17.339]
["bitfinex","SOLUSD",1646592424969,1.55312686,86.594,86.511,56.53649411]
["bitfinex","SOLUSD",1646592425168,1.55312686,86.595,86.511,56.53649411]
["bitfinex","SOLUSD",1646592425568,1.55312686,86.599,86.511,56.53649411]
["bitfinex","SOLUSD",1646592426168,1.55312686,86.601,86.511,56.53649411]
["bitfinex","SOLUSD",1646592426368,44.3638,86.587,86.511,56.53649411]
["bitfinex","SOLUSD",1646592426569,24.6401,86.587,86.511,56.53649411]
["bitfinex","SOLUSD",1646592426871,1.55312686,86.603,86.531,56.47021968]
["bitfinex","SOLUSD",1646592427071,46.6215,86.615,86.531,56.47021968]
["bitfinex","SOLUSD",1646592427072,115.85312686,86.607,86.531,56.47021968]
["bitfinex","SOLUSD",1646592427771,120.075,86.606,86.531,56.47021968]
["bitfinex","SOLUSD",1646592428168,120.075,86.606,86.55,17.3335]
["bitfinex","SOLUSD",1646592428970,5.775,86.606,86.55,17.3335]
["bitfinex","SOLUSD",1646592429369,1.55312686,86.609,86.55,17.3335]
["bitfinex","SOLUSD",1646592429572,1.55312686,86.609,86.551,61.70080925]
["bitfinex","SOLUSD",1646592429771,1.55312686,86.609,86.56,17.3337]
["bitfinex","SOLUSD",1646592430171,115.85312686,86.616,86.56,17.3337]
["bitfinex","SOLUSD",1646592430370,114.3,86.616,86.56,17.3337]
["bitfinex","SOLUSD",1646592430571,1.55312686,86.617,86.56,17.3337]
["bitfinex","SOLUSD",1646592430771,114.3,86.616,86.56,17.3337]
["bitfinex","SOLUSD",1646592430972,1.55312686,86.615,86.56,17.3337]
["bitfinex","SOLUSD",1646592431172,115.85312686,86.616,86.56,17.3337]
["bitfinex","SOLUSD",1646592431772,114.3,86.615,86.56,17.3337]
["bitfinex","SOLUSD",1646592431972,5.774,86.617,86.56,17.3337]
["bitfinex","SOLUSD",1646592432573,4.274,86.619,86.56,17.3337]
["bitfinex","SOLUSD",1646592433980,114.3,86.618,86.56,17.3337]
["bitfinex","SOLUSD",1646592434475,4.274,86.619,86.56,17.3337]
["bitfinex","SOLUSD",1646592435076,4.274,86.619,86.56,16.8337]
["bitfinex","SOLUSD",1646592435678,114.3,86.618,86.56,16.8337]
["bitfinex","SOLUSD",1646592437680,114.3,86.616,86.56,16.8337]
["bitfinex","SOLUSD",1646592438580,4.274,86.619,86.56,16.8337]
["bitfinex","SOLUSD",1646592439380,114.3,86.618,86.56,16.8337]
["bitfinex","SOLUSD",1646592439980,4.274,86.619,86.56,16.8337]
["bitfinex","SOLUSD",1646592440180,114.3,86.618,86.56,16.8337]
["bitfinex","SOLUSD",1646592440779,4.274,86.619,86.56,16.8337]
["bitfinex","SOLUSD",1646592440980,2.774,86.619,86.56,16.3337]
["bitfinex","SOLUSD",1646592441980,2.774,86.619,86.561,1.5]
["bitfinex","SOLUSD",1646592442183,2.774,86.619,86.57,17.3307]
["bitfinex","SOLUSD",1646592444986,1.55312686,86.615,86.57,17.3307]
["bitfinex","SOLUSD",1646592447192,1.55312686,86.611,86.57,17.3307]
["bitfinex","SOLUSD",1646592447791,1.55312686,86.61,86.57,17.3307]
["bitfinex","SOLUSD",1646592448192,1.55312686,86.611,86.57,17.3307]
["bitfinex","SOLUSD",1646592448491,1.55312686,86.61,86.57,17.3307]
["bitfinex","SOLUSD",1646592449092,1.55312686,86.607,86.57,17.3307]
["bitfinex","SOLUSD",1646592449515,1.55312686,86.607,86.57,64.98565017]
["bitfinex","SOLUSD",1646592450019,1.55312686,86.615,86.57,64.98565017]
["bitfinex","SOLUSD",1646592450219,2.774,86.619,86.571,5.774]
["bitfinex","SOLUSD",1646592450417,2.774,86.619,86.58,17.3246]
["bitfinex","SOLUSD",1646592451818,2.774,86.619,86.59,17.3241]
["bitfinex","SOLUSD",1646592452421,2.774,86.619,86.591,5.773]
["bitfinex","SOLUSD",1646592452821,0.004,86.619,86.591,5.773]
["bitfinex","SOLUSD",1646592453018,0.004,86.619,86.6,17.3215]
["bitfinex","SOLUSD",1646592453319,0.004,86.619,86.61,13.78]
["bitfinex","SOLUSD",1646592453819,0.004,86.619,86.611,5.772]
["bitfinex","SOLUSD",1646592454818,0.004,86.619,86.61,13.78]
["bitfinex","SOLUSD",1646592455421,0.004,86.619,86.611,5.772]
["bitfinex","SOLUSD",1646592455619,1.55312686,86.657,86.611,5.772]
["bitfinex","SOLUSD",1646592455620,1.55312686,86.661,86.62,17.3088]
["bitfinex","SOLUSD",1646592455820,1.55312686,86.662,86.63,13.78]
["bitfinex","SOLUSD",1646592456020,24.7445,86.733,86.631,5.769]
["bitfinex","SOLUSD",1646592456021,1.55312686,86.676,86.631,5.769]
["bitfinex","SOLUSD",1646592456322,1.55312686,86.678,86.632,114.3]
["bitfinex","SOLUSD",1646592456519,1.285,86.708,86.63,13.78]
["bitfinex","SOLUSD",1646592456520,1.55312686,86.683,86.634,114.3]
["bitfinex","SOLUSD",1646592456720,1.55312686,86.685,86.64,17.3095]
["bitfinex","SOLUSD",1646592457019,3.12895058,86.71,86.641,5.769]
["bitfinex","SOLUSD",1646592457020,1.55312686,86.686,86.641,5.769]
["bitfinex","SOLUSD",1646592457221,1.55312686,86.686,86.637,120.069]
["bitfinex","SOLUSD",1646592458025,1.55312686,86.687,86.637,120.069]
["bitfinex","SOLUSD",1646592458325,1.55312686,86.694,86.637,120.069]
["bitfinex","SOLUSD",1646592458823,1.55312686,86.694,86.65,17.3133]
["bitfinex","SOLUSD",1646592459025,1.55312686,86.691,86.65,17.3133]
["bitfinex","SOLUSD",1646592459323,1.55312686,86.689,86.65,17.3133]
["bitfinex","SOLUSD",1646592459524,1.55312686,86.69,86.65,17.3133]
["bitfinex","SOLUSD",1646592459922,1.55312686,86.694,86.66,17.3129]
["bitfinex","SOLUSD",1646592460126,1.55312686,86.695,86.66,17.3129]
["bitfinex","SOLUSD",1646592460924,1.55312686,86.698,86.66,17.3129]
["bitfinex","SOLUSD",1646592461727,1.55312686,86.697,86.66,17.3129]
["bitfinex","SOLUSD",1646592461926,1.55312686,86.698,86.66,17.3129]
["bitfinex","SOLUSD",1646592462728,1.55312686,86.699,86.66,17.3129]
["bitfinex","SOLUSD",1646592463528,1.55312686,86.698,86.66,17.3129]
["bitfinex","SOLUSD",1646592464328,1.55312686,86.699,86.66,17.3129]
["bitfinex","SOLUSD",1646592464728,1.55312686,86.699,86.661,51.07842307]
["bitfinex","SOLUSD",1646592464929,1.55312686,86.7,86.67,17.311]
["bitfinex","SOLUSD",1646592465129,1.55312686,86.701,86.67,17.311]
["bitfinex","SOLUSD",1646592465428,1.55312686,86.704,86.67,17.311]
["bitfinex","SOLUSD",1646592465630,1.55312686,86.703,86.67,17.311]
["bitfinex","SOLUSD",1646592465930,1.55312686,86.704,86.67,17.311]
["bitfinex","SOLUSD",1646592467131,1.55312686,86.706,86.67,17.311]
["bitfinex","SOLUSD",1646592467431,6.31166901,86.726,86.67,17.311]
["bitfinex","SOLUSD",1646592467432,1.55312686,86.714,86.67,17.311]
["bitfinex","SOLUSD",1646592467634,1.55312686,86.714,86.671,5.767]
["bitfinex","SOLUSD",1646592467833,1.55312686,86.719,86.68,17.3051]
["bitfinex","SOLUSD",1646592468035,1.55312686,86.72,86.681,51.33418948]
["bitfinex","SOLUSD",1646592468832,1.55312686,86.721,86.69,17.3052]
["bitfinex","SOLUSD",1646592469635,1.55312686,86.72,86.69,17.3052]
["bitfinex","SOLUSD",1646592469836,1.55312686,86.728,86.69,17.3052]
["bitfinex","SOLUSD",1646592470036,1.55312686,86.73,86.69,17.3052]
["bitfinex","SOLUSD",1646592470337,1.55312686,86.732,86.69,17.3052]
["bitfinex","SOLUSD",1646592470537,1.55312686,86.734,86.69,17.3052]
["bitfinex","SOLUSD",1646592470740,1.55312686,86.735,86.69,17.3052]
["bitfinex","SOLUSD",1646592472342,1.55312686,86.736,86.691,5.766]
["bitfinex","SOLUSD",1646592472542,1.55312686,86.737,86.7,17.3039]
["bitfinex","SOLUSD",1646592472740,1.55312686,86.739,86.701,48.15809914]
["bitfinex","SOLUSD",1646592473345,1.55312686,86.741,86.701,48.15809914]
["bitfinex","SOLUSD",1646592473542,1.55312686,86.742,86.701,48.15809914]
["bitfinex","SOLUSD",1646592473743,1.55312686,86.74,86.701,48.15809914]
["bitfinex","SOLUSD",1646592474243,1.55312686,86.739,86.71,17.3036]
["bitfinex","SOLUSD",1646592474645,1.55312686,86.739,86.691,23.956]
["bitfinex","SOLUSD",1646592474842,1.55312686,86.731,86.686,2.9970313]
["bitfinex","SOLUSD",1646592475246,1.55312686,86.726,86.686,2.9970313]
["bitfinex","SOLUSD",1646592475442,1.55312686,86.725,86.686,2.9970313]
["bitfinex","SOLUSD",1646592475643,1.55312686,86.727,86.686,2.9970313]
["bitfinex","SOLUSD",1646592475847,1.55312686,86.726,86.686,2.9970313]
["bitfinex","SOLUSD",1646592476044,1.55312686,86.724,86.686,2.9970313]
["bitfinex","SOLUSD",1646592476246,1.55312686,86.729,86.69,17.3089]
["bitfinex","SOLUSD",1646592476644,1.55312686,86.73,86.69,17.3089]
["bitfinex","SOLUSD",1646592476844,1.286,86.729,86.69,17.3089]
["bitfinex","SOLUSD",1646592477446,1.286,86.73,86.69,17.3089]
["bitfinex","SOLUSD",1646592477848,1.55312686,86.727,86.69,17.3089]
["bitfinex","SOLUSD",1646592478048,1.55312686,86.726,86.69,17.3089]
["bitfinex","SOLUSD",1646592478455,1.55312686,86.727,86.69,17.3089]
["bitfinex","SOLUSD",1646592478852,1.55312686,86.727,86.686,2.9970313]
["bitfinex","SOLUSD",1646592479053,1.55312686,86.723,86.686,2.9970313]
["bitfinex","SOLUSD",1646592479252,1.55312686,86.722,86.686,2.9970313]
["bitfinex","SOLUSD",1646592479453,1.55312686,86.719,86.686,2.9970313]
["bitfinex","SOLUSD",1646592479653,1.55312686,86.713,86.686,2.9970313]
["bitfinex","SOLUSD",1646592479855,1.55312686,86.712,86.686,2.9970313]
["bitfinex","SOLUSD",1646592480256,1.55312686,86.71,86.686,2.9970313]
["bitfinex","SOLUSD",1646592480457,1.55312686,86.712,86.686,2.9970313]
["bitfinex","SOLUSD",1646592480858,1.55312686,86.71,86.686,2.9970313]
["bitfinex","SOLUSD",1646592481061,1.55312686,86.708,86.686,2.9970313]
["bitfinex","SOLUSD",1646592481260,1.55312686,86.706,86.686,2.9970313]
["bitfinex","SOLUSD",1646592481459,1.55312686,86.705,86.686,2.9970313]
["bitfinex","SOLUSD",1646592481859,1.55312686,86.7,86.686,2.9970313]
["bitfinex","SOLUSD",1646592482059,1.55312686,86.699,86.686,2.9970313]
["bitfinex","SOLUSD",1646592483282,1.55312686,86.698,86.686,2.9970313]
["bitfinex","SOLUSD",1646592484084,1.55312686,86.696,86.686,2.9970313]
["bitfinex","SOLUSD",1646592484685,1.55312686,86.695,86.686,2.9970313]
["bitfinex","SOLUSD",1646592485287,1.55312686,86.708,86.69,17.3069]
["bitfinex","SOLUSD",1646592485486,1.55312686,86.703,86.691,62.48341998]
["bitfinex","SOLUSD",1646592485887,1.55312686,86.712,86.691,62.48341998]
["bitfinex","SOLUSD",1646592486290,1.55312686,86.716,86.691,62.48341998]
["bitfinex","SOLUSD",1646592486487,1.285,86.76,86.691,62.48341998]
["bitfinex","SOLUSD",1646592486488,1.55312686,86.717,86.691,62.48341998]
["bitfinex","SOLUSD",1646592486687,1.55312686,86.715,86.7,17.3036]
["bitfinex","SOLUSD",1646592487091,1.55312686,86.716,86.686,2.9970313]
["bitfinex","SOLUSD",1646592487292,1.55312686,86.714,86.686,2.9970313]
["bitfinex","SOLUSD",1646592487494,1.55312686,86.695,86.686,2.9970313]
["bitfinex","SOLUSD",1646592487692,1.55312686,86.688,86.686,2.9970313]
["bitfinex","SOLUSD",1646592487893,2.33301259,86.685,86.65,17.3167]
["bitfinex","SOLUSD",1646592488092,2.33301259,86.685,86.657,54.16419155]
["bitfinex","SOLUSD",1646592488292,1.55030162,86.684,86.631,47.4903]
["bitfinex","SOLUSD",1646592488692,1.55030162,86.683,86.66,17.3147]
["bitfinex","SOLUSD",1646592488896,1.55030162,86.683,86.631,47.4903]
["bitfinex","SOLUSD",1646592489094,1.55030162,86.68,86.631,47.4903]
["bitfinex","SOLUSD",1646592489295,1.55030162,86.677,86.632,59.7216928]
["bitfinex","SOLUSD",1646592489498,1.55030162,86.676,86.632,59.7216928]
["bitfinex","SOLUSD",1646592489903,1.55030162,86.67,86.631,47.4903]
["bitfinex","SOLUSD",1646592490202,1.55030162,86.658,86.59,13.78]
["bitfinex","SOLUSD",1646592490403,1.55030162,86.651,86.591,24.1883]
["bitfinex","SOLUSD",1646592490600,1.55030162,86.652,86.591,49.0538]
["bitfinex","SOLUSD",1646592490799,1.298,86.675,86.591,49.0538]
["bitfinex","SOLUSD",1646592490800,1.55030162,86.65,86.592,58.61818921]
["bitfinex","SOLUSD",1646592490999,52.00245051,86.674,86.611,50.80445853]
["bitfinex","SOLUSD",1646592491000,1.55030162,86.656,86.611,50.80445853]
["bitfinex","SOLUSD",1646592491201,86.1042,86.67,86.61,17.3246]
["bitfinex","SOLUSD",1646592491202,1.55030162,86.657,86.61,17.3246]
["bitfinex","SOLUSD",1646592491407,1.55030162,86.656,86.61,17.3246]
["bitfinex","SOLUSD",1646592491899,115.6,86.669,86.591,49.0538]
["bitfinex","SOLUSD",1646592491900,114.3,86.649,86.591,49.0538]
["bitfinex","SOLUSD",1646592492101,1.55030162,86.647,86.572,52.40663296]
["bitfinex","SOLUSD",1646592492300,1.55030162,86.639,86.572,52.40663296]
["bitfinex","SOLUSD",1646592492500,1.55030162,86.638,86.572,52.40663296]
["bitfinex","SOLUSD",1646592492701,1.55030162,86.635,86.572,52.40663296]
["bitfinex","SOLUSD",1646592492900,1.302,86.659,86.572,52.40663296]
["bitfinex","SOLUSD",1646592492901,1.55030162,86.643,86.572,52.40663296]
["bitfinex","SOLUSD",1646592493101,114.3,86.639,86.633,2.9878448]
["bitfinex","SOLUSD",1646592493302,114.3,86.637,86.58,17.3314]
["bitfinex","SOLUSD",1646592493906,114.3,86.633,86.559,45.7767]
["bitfinex","SOLUSD",1646592494102,114.3,86.629,86.559,45.7767]
["bitfinex","SOLUSD",1646592494322,1.68131134,86.628,86.56,17.3345]
["bitfinex","SOLUSD",1646592494501,1.268,86.628,86.56,17.3345]
["bitfinex","SOLUSD",1646592494701,3.11878142,86.627,86.56,17.3345]
["bitfinex","SOLUSD",1646592494904,1.25,86.626,86.56,17.3345]
["bitfinex","SOLUSD",1646592495101,3.94287332,86.626,86.56,17.3345]
["bitfinex","SOLUSD",1646592495502,5.49317494,86.626,86.56,17.3345]
["bitfinex","SOLUSD",1646592496004,13.78,86.64,86.56,17.3345]
["bitfinex","SOLUSD",1646592496005,1.55030162,86.633,86.56,17.3345]
["bitfinex","SOLUSD",1646592496403,1.55030162,86.63,86.56,17.3345]
["bitfinex","SOLUSD",1646592496605,1.55030162,86.634,86.56,17.3345]
["bitfinex","SOLUSD",1646592496802,4.24317494,86.636,86.56,17.3345]
["bitfinex","SOLUSD",1646592497004,116.99287332,86.634,86.56,17.3345]
["bitfinex","SOLUSD",1646592497203,116.99287332,86.634,86.557,47.09819952]
["bitfinex","SOLUSD",1646592497204,183.08,86.63,86.557,47.09819952]
["bitfinex","SOLUSD",1646592497802,183.08,86.63,86.533,24.9859]
["bitfinex","SOLUSD",1646592498203,114.3,86.626,86.55,17.3365]
["bitfinex","SOLUSD",1646592498404,183.08,86.62,86.55,17.3365]
["bitfinex","SOLUSD",1646592498703,183.08,86.62,86.533,85.1961745]
["bitfinex","SOLUSD",1646592498904,2.69287332,86.619,86.533,85.1961745]
["bitfinex","SOLUSD",1646592499106,17.3387,86.6,86.533,85.1961745]
["bitfinex","SOLUSD",1646592499604,17.3387,86.6,86.54,17.3372]
["bitfinex","SOLUSD",1646592499803,2.69287332,86.619,86.533,85.1961745]
["bitfinex","SOLUSD",1646592500203,17.3367,86.61,86.53,57.7852]
["bitfinex","SOLUSD",1646592500408,17.3367,86.61,86.498,114.3]
["bitfinex","SOLUSD",1646592500409,68.78,86.602,86.499,23.2796]
["bitfinex","SOLUSD",1646592500605,4.81905027,86.606,86.499,23.2796]
["bitfinex","SOLUSD",1646592500606,68.78,86.594,86.499,23.2796]
["bitfinex","SOLUSD",1646592500804,114.3,86.589,86.5,17.3442]
["bitfinex","SOLUSD",1646592501003,1.286,86.588,86.499,23.2796]
["bitfinex","SOLUSD",1646592501203,1.286,86.588,86.509,63.42432023]
["bitfinex","SOLUSD",1646592501603,1.286,86.588,86.499,23.2796]
["bitfinex","SOLUSD",1646592501829,114.3,86.587,86.499,23.2796]
["bitfinex","SOLUSD",1646592502005,1.286,86.586,86.499,23.2796]
["bitfinex","SOLUSD",1646592502205,114.3,86.579,86.51,17.3435]
["bitfinex","SOLUSD",1646592502404,1.286,86.578,86.51,17.3435]
["bitfinex","SOLUSD",1646592502806,1.286,86.578,86.511,62.97158516]
["bitfinex","SOLUSD",1646592503008,13.78,86.62,86.511,62.97158516]
["bitfinex","SOLUSD",1646592503206,45.6903,86.626,86.512,140.51577778]
["bitfinex","SOLUSD",1646592503405,45.6903,86.626,86.531,164.9503283]
["bitfinex","SOLUSD",1646592503604,45.6903,86.648,86.541,114.3]
["bitfinex","SOLUSD",1646592503806,1.285,86.647,86.541,114.3]
["bitfinex","SOLUSD",1646592504005,115.585,86.647,86.552,55.84749764]
["bitfinex","SOLUSD",1646592504205,114.3,86.645,86.553,24.1529]
["bitfinex","SOLUSD",1646592504408,183.08,86.639,86.56,17.3244]
["bitfinex","SOLUSD",1646592504605,183.08,86.639,86.553,24.1529]
["bitfinex","SOLUSD",1646592505010,183.08,86.639,86.51,57.7907]
["bitfinex","SOLUSD",1646592505208,184.63030162,86.639,86.51,71.5707]
["bitfinex","SOLUSD",1646592505408,183.08,86.619,86.52,17.3405]
["bitfinex","SOLUSD",1646592505608,183.08,86.617,86.52,17.3405]
["bitfinex","SOLUSD",1646592506508,183.08,86.599,86.52,17.3405]
["bitfinex","SOLUSD",1646592507707,114.3,86.589,86.52,17.3405]
["bitfinex","SOLUSD",1646592507909,115.586,86.589,86.52,17.3405]
["bitfinex","SOLUSD",1646592508307,184.366,86.589,86.52,17.3405]
["bitfinex","SOLUSD",1646592509007,1.286,86.589,86.52,17.3405]
["bitfinex","SOLUSD",1646592509407,1.287,86.597,86.52,31.1205]
["bitfinex","SOLUSD",1646592509809,23.648,86.598,86.52,31.1205]
["bitfinex","SOLUSD",1646592509810,23.648,86.598,86.521,114.3]
["bitfinex","SOLUSD",1646592510012,23.648,86.598,86.54,17.3351]
["bitfinex","SOLUSD",1646592510210,1.287,86.597,86.541,51.06027255]
["bitfinex","SOLUSD",1646592510409,23.648,86.598,86.53,57.7834]
["bitfinex","SOLUSD",1646592510616,23.648,86.598,86.52,13.78]
["bitfinex","SOLUSD",1646592510811,1.285,86.618,86.531,114.3]
["bitfinex","SOLUSD",1646592511012,1.285,86.618,86.533,114.3]
["bitfinex","SOLUSD",1646592511210,30.9283,86.619,86.533,114.3]
["bitfinex","SOLUSD",1646592511710,1.282,86.618,86.551,51.44580595]
["bitfinex","SOLUSD",1646592512510,30.9283,86.619,86.551,51.44580595]
["bitfinex","SOLUSD",1646592512711,30.9283,86.619,86.57,17.3313]
["bitfinex","SOLUSD",1646592513714,1.28,86.618,86.57,17.3313]
["bitfinex","SOLUSD",1646592515315,7.27,86.619,86.57,17.3313]
["bitfinex","SOLUSD",1646592515916,7.27,86.619,86.571,5.774]
["bitfinex","SOLUSD",1646592516116,7.27,86.619,86.581,56.8088181]
["bitfinex","SOLUSD",1646592518238,7.27,86.619,86.59,17.3282]
["bitfinex","SOLUSD",1646592519240,1.55030162,86.629,86.59,17.3282]
["bitfinex","SOLUSD",1646592519442,1.55030162,86.634,86.59,17.3282]
["bitfinex","SOLUSD",1646592519640,1.55030162,86.64,86.591,5.772]
["bitfinex","SOLUSD",1646592519845,1.55030162,86.645,86.6,17.3223]
["bitfinex","SOLUSD",1646592520041,1.55030162,86.644,86.601,56.49583599]
["bitfinex","SOLUSD",1646592520441,1.55030162,86.645,86.601,56.49583599]
["bitfinex","SOLUSD",1646592520843,1.55030162,86.654,86.602,114.3]
["bitfinex","SOLUSD",1646592521044,1.341,86.665,86.602,114.3]
["bitfinex","SOLUSD",1646592521045,1.55030162,86.65,86.603,5.771]
["bitfinex","SOLUSD",1646592521244,1.55030162,86.65,86.61,17.3231]
["bitfinex","SOLUSD",1646592521444,1.55030162,86.65,86.611,5.771]
["bitfinex","SOLUSD",1646592521645,1.55030162,86.65,86.602,5.771]
["bitfinex","SOLUSD",1646592522046,1.55030162,86.652,86.601,5.771]
["bitfinex","SOLUSD",1646592522246,1.55030162,86.644,86.592,22.5543]
["bitfinex","SOLUSD",1646592522449,1.55030162,86.643,86.592,22.5543]
["bitfinex","SOLUSD",1646592522649,1.55030162,86.643,86.6,17.3263]
["bitfinex","SOLUSD",1646592523047,1.176,86.659,86.6,17.3263]
["bitfinex","SOLUSD",1646592523048,1.55030162,86.644,86.6,17.3263]
["bitfinex","SOLUSD",1646592524250,1.55030162,86.645,86.6,17.3263]
["bitfinex","SOLUSD",1646592524849,1.55030162,86.644,86.6,17.3263]
["bitfinex","SOLUSD",1646592525051,1.55030162,86.645,86.6,17.3263]
["bitfinex","SOLUSD",1646592525251,1.55030162,86.646,86.6,17.3263]
["bitfinex","SOLUSD",1646592526955,1.55030162,86.647,86.6,17.3263]
["bitfinex","SOLUSD",1646592528852,1.55030162,86.649,86.6,17.3263]
["bitfinex","SOLUSD",1646592530355,1.55030162,86.648,86.6,17.3263]
["bitfinex","SOLUSD",1646592530659,1.55030162,86.649,86.6,17.3263]
["bitfinex","SOLUSD",1646592531159,1.55030162,86.648,86.6,17.3263]
["bitfinex","SOLUSD",1646592531759,1.55030162,86.647,86.6,17.3263]
["bitfinex","SOLUSD",1646592532761,1.55030162,86.648,86.6,17.3263]
["bitfinex","SOLUSD",1646592532959,1.55030162,86.645,86.6,17.3263]
["bitfinex","SOLUSD",1646592534561,1.55030162,86.646,86.6,17.3263]
["bitfinex","SOLUSD",1646592535584,1.55030162,86.651,86.6,17.3263]
["bitfinex","SOLUSD",1646592535762,1.55030162,86.65,86.6,17.3263]
["bitfinex","SOLUSD",1646592536965,1.55030162,86.648,86.6,17.3263]
["bitfinex","SOLUSD",1646592537766,1.55030162,86.647,86.6,17.3263]
["bitfinex","SOLUSD",1646592538663,1.55030162,86.648,86.6,17.3263]
["bitfinex","SOLUSD",1646592538863,1.55030162,86.647,86.6,17.3263]
["bitfinex","SOLUSD",1646592539064,1.55030162,86.64,86.6,17.3263]
["bitfinex","SOLUSD",1646592541267,1.55030162,86.641,86.6,17.3263]
["bitfinex","SOLUSD",1646592542067,1.55030162,86.64,86.6,17.3263]
["bitfinex","SOLUSD",1646592542270,1.55030162,86.639,86.6,17.3263]
["bitfinex","SOLUSD",1646592543088,1.55030162,86.638,86.6,17.3263]
["bitfinex","SOLUSD",1646592543293,1.55030162,86.636,86.6,17.3263]
["bitfinex","SOLUSD",1646592543490,1.55030162,86.633,86.6,17.3263]
["bitfinex","SOLUSD",1646592543890,1.55030162,86.63,86.6,17.3263]
["bitfinex","SOLUSD",1646592544689,1.55030162,86.631,86.6,17.3263]
["bitfinex","SOLUSD",1646592545188,1.55030162,86.632,86.6,17.3263]
["bitfinex","SOLUSD",1646592545390,1.55030162,86.633,86.6,17.3263]
["bitfinex","SOLUSD",1646592545590,1.55030162,86.632,86.6,17.3263]
["bitfinex","SOLUSD",1646592546490,1.55030162,86.634,86.6,17.3263]
["bitfinex","SOLUSD",1646592546690,1.55030162,86.641,86.6,17.3263]
["bitfinex","SOLUSD",1646592547291,1.55030162,86.64,86.601,114.3]
["bitfinex","SOLUSD",1646592547491,1.55030162,86.64,86.61,17.3177]
["bitfinex","SOLUSD",1646592547692,1.55030162,86.651,86.611,114.3]
["bitfinex","SOLUSD",1646592547897,1.55030162,86.657,86.611,114.3]
["bitfinex","SOLUSD",1646592548492,1.55030162,86.66,86.611,114.3]
["bitfinex","SOLUSD",1646592548692,1.55030162,86.661,86.623,114.3]
["bitfinex","SOLUSD",1646592548892,1.55030162,86.661,86.63,13.78]
["bitfinex","SOLUSD",1646592549094,1.55030162,86.66,86.63,13.78]
["bitfinex","SOLUSD",1646592549694,1.55030162,86.66,86.63,31.094]
["bitfinex","SOLUSD",1646592550596,1.55030162,86.666,86.63,31.094]
["bitfinex","SOLUSD",1646592550797,1.55030162,86.667,86.63,31.094]
["bitfinex","SOLUSD",1646592551395,1.55030162,86.658,86.63,17.314]
["bitfinex","SOLUSD",1646592551599,1.55030162,86.651,86.62,17.323]
["bitfinex","SOLUSD",1646592551895,1.55030162,86.649,86.6,57.7388]
["bitfinex","SOLUSD",1646592552096,1.55030162,86.645,86.6,57.7388]
["bitfinex","SOLUSD",1646592552296,1.55030162,86.643,86.6,57.7388]
["bitfinex","SOLUSD",1646592552495,1.55030162,86.645,86.6,57.7388]
["bitfinex","SOLUSD",1646592552696,1.55030162,86.644,86.61,17.3248]
["bitfinex","SOLUSD",1646592552899,1.55030162,86.65,86.61,17.3248]
["bitfinex","SOLUSD",1646592553100,1.55030162,86.65,86.611,62.53916015]
["bitfinex","SOLUSD",1646592553299,1.55030162,86.651,86.611,62.53916015]
["bitfinex","SOLUSD",1646592553499,1.55030162,86.654,86.612,114.3]
["bitfinex","SOLUSD",1646592553699,1.55030162,86.654,86.621,114.3]
["bitfinex","SOLUSD",1646592553899,1.55030162,86.659,86.621,114.3]
["bitfinex","SOLUSD",1646592554199,1.55030162,86.659,86.62,13.78]
["bitfinex","SOLUSD",1646592554200,1.55030162,86.665,86.625,114.3]
["bitfinex","SOLUSD",1646592554601,1.55030162,86.667,86.63,17.3128]
["bitfinex","SOLUSD",1646592554802,1.55030162,86.667,86.63,31.0928]
["bitfinex","SOLUSD",1646592555200,1.55030162,86.668,86.63,31.0928]
["bitfinex","SOLUSD",1646592555407,1.55030162,86.669,86.63,31.0928]
["bitfinex","SOLUSD",1646592555602,1.55030162,86.671,86.63,31.0928]
["bitfinex","SOLUSD",1646592555801,1.55030162,86.67,86.63,31.0928]
["bitfinex","SOLUSD",1646592556001,1.55030162,86.671,86.63,31.0928]
["bitfinex","SOLUSD",1646592556203,1.55030162,86.671,86.622,23.0292]
["bitfinex","SOLUSD",1646592556503,1.55030162,86.654,86.59,13.78]
["bitfinex","SOLUSD",1646592556701,2.69287332,86.675,86.583,23.2449]
["bitfinex","SOLUSD",1646592556702,1.55030162,86.648,86.583,23.2449]
["bitfinex","SOLUSD",1646592556902,1.55030162,86.645,86.583,23.2449]
["bitfinex","SOLUSD",1646592557102,1.55030162,86.644,86.583,23.2449]
["bitfinex","SOLUSD",1646592557302,17.3285,86.64,86.583,23.2449]
["bitfinex","SOLUSD",1646592557602,1.55030162,86.632,86.583,23.2449]
["bitfinex","SOLUSD",1646592557907,114.3,86.654,86.561,24.5535]
["bitfinex","SOLUSD",1646592557908,1.55030162,86.63,86.561,24.5535]
["bitfinex","SOLUSD",1646592558108,1.55030162,86.626,86.561,24.5535]
["bitfinex","SOLUSD",1646592558306,17.3348,86.62,86.561,24.5535]
["bitfinex","SOLUSD",1646592558503,1.55030162,86.615,86.561,24.5535]
["bitfinex","SOLUSD",1646592558702,17.3348,86.62,86.561,24.5535]
["bitfinex","SOLUSD",1646592558703,1.55030162,86.611,86.561,24.5535]
["bitfinex","SOLUSD",1646592558905,1.55030162,86.614,86.492,3.12371114]
["bitfinex","SOLUSD",1646592559105,1.55030162,86.602,86.508,47.7984]
["bitfinex","SOLUSD",1646592559305,17.3448,86.59,86.508,47.7984]
["bitfinex","SOLUSD",1646592559705,1.287,86.589,86.508,47.7984]
["bitfinex","SOLUSD",1646592559904,1.287,86.589,86.518,53.62513978]
["bitfinex","SOLUSD",1646592560106,1.287,86.597,86.518,53.62513978]
["bitfinex","SOLUSD",1646592560306,2.83730162,86.599,86.518,53.62513978]
["bitfinex","SOLUSD",1646592560510,2.83730162,86.599,86.54,17.3391]
["bitfinex","SOLUSD",1646592560907,1.287,86.599,86.54,17.3391]
["bitfinex","SOLUSD",1646592561306,1.287,86.599,86.508,47.7984]
["bitfinex","SOLUSD",1646592561307,184.367,86.599,86.508,47.7984]
["bitfinex","SOLUSD",1646592561508,184.367,86.599,86.441,3.12371114]
["bitfinex","SOLUSD",1646592561509,1.55030162,86.593,86.441,3.12371114]
["bitfinex","SOLUSD",1646592561706,184.63030162,86.589,86.48,17.3489]
["bitfinex","SOLUSD",1646592561906,3.40334816,86.588,86.472,46.5751]
["bitfinex","SOLUSD",1646592562106,68.78,86.584,86.472,46.5751]
["bitfinex","SOLUSD",1646592562307,183.08,86.569,86.472,46.5751]
["bitfinex","SOLUSD",1646592562707,114.3,86.559,86.49,17.3464]
["bitfinex","SOLUSD",1646592563711,114.3,86.568,86.49,17.3464]
["bitfinex","SOLUSD",1646592564110,17.3481,86.55,86.49,17.3464]
["bitfinex","SOLUSD",1646592564512,114.3,86.568,86.49,17.3464]
["bitfinex","SOLUSD",1646592564712,1.285,86.578,86.491,57.54602437]
["bitfinex","SOLUSD",1646592564913,1.285,86.578,86.51,17.3425]
["bitfinex","SOLUSD",1646592566614,9.1,86.584,86.51,17.3425]
["bitfinex","SOLUSD",1646592566813,1.283,86.583,86.51,17.3425]
["bitfinex","SOLUSD",1646592570119,115.583,86.583,86.51,17.3425]
["bitfinex","SOLUSD",1646592570322,183.08,86.579,86.51,17.3425]
["bitfinex","SOLUSD",1646592570522,68.78,86.577,86.49,17.3468]
["bitfinex","SOLUSD",1646592570724,1.285,86.576,86.46,13.78]
["bitfinex","SOLUSD",1646592570924,17.3473,86.56,86.462,114.3]
["bitfinex","SOLUSD",1646592571123,1.286,86.559,86.462,114.3]
["bitfinex","SOLUSD",1646592571324,17.3473,86.56,86.473,51.48810376]
["bitfinex","SOLUSD",1646592571723,1.287,86.567,86.49,17.3486]
["bitfinex","SOLUSD",1646592571922,115.588,86.575,86.49,17.3486]
["bitfinex","SOLUSD",1646592572324,68.78,86.574,86.49,17.3486]
["bitfinex","SOLUSD",1646592572525,183.08,86.569,86.49,17.3486]
["bitfinex","SOLUSD",1646592572924,1.291,86.568,86.49,17.3486]
["bitfinex","SOLUSD",1646592573527,183.08,86.569,86.49,17.3486]
["bitfinex","SOLUSD",1646592573926,1.293,86.568,86.49,17.3486]
["bitfinex","SOLUSD",1646592574928,1.294,86.569,86.49,17.3486]
["bitfinex","SOLUSD",1646592575129,47.2817,86.576,86.49,17.3486]
["bitfinex","SOLUSD",1646592575130,1.295,86.575,86.49,17.3486]
["bitfinex","SOLUSD",1646592575929,1.295,86.575,86.51,17.3396]
["bitfinex","SOLUSD",1646592579644,47.2817,86.576,86.51,17.3396]
["bitfinex","SOLUSD",1646592583247,1.268,86.575,86.51,17.3396]
["bitfinex","SOLUSD",1646592583852,17.3437,86.57,86.51,17.3396]
["bitfinex","SOLUSD",1646592584051,1.258,86.569,86.51,17.3396]
["bitfinex","SOLUSD",1646592584250,115.558,86.569,86.51,17.3396]
["bitfinex","SOLUSD",1646592584650,115.558,86.569,86.48,57.8175]
["bitfinex","SOLUSD",1646592584651,184.338,86.569,86.49,17.3479]
["bitfinex","SOLUSD",1646592584850,183.08,86.559,86.473,24.5824]
["bitfinex","SOLUSD",1646592585053,114.3,86.557,86.473,24.5824]
["bitfinex","SOLUSD",1646592585250,25.044,86.558,86.473,24.5824]
["bitfinex","SOLUSD",1646592585251,114.3,86.549,86.473,24.5824]
["bitfinex","SOLUSD",1646592585452,1.24,86.548,86.473,24.5824]
["bitfinex","SOLUSD",1646592586051,1.24,86.548,86.48,17.351]
["bitfinex","SOLUSD",1646592586254,1.231,86.555,86.48,17.351]
["bitfinex","SOLUSD",1646592586551,1.55030162,86.542,86.512,2.9947738]
["bitfinex","SOLUSD",1646592586750,1.55030162,86.543,86.512,2.9947738]
["bitfinex","SOLUSD",1646592587151,1.55030162,86.547,86.512,2.9947738]
["bitfinex","SOLUSD",1646592587353,1.55030162,86.548,86.512,2.9947738]
["bitfinex","SOLUSD",1646592587652,1.55030162,86.549,86.512,2.9947738]
["bitfinex","SOLUSD",1646592588453,1.55030162,86.551,86.512,2.9947738]
["bitfinex","SOLUSD",1646592588755,1.55030162,86.552,86.512,2.9947738]
["bitfinex","SOLUSD",1646592588955,1.55030162,86.555,86.512,2.9947738]
["bitfinex","SOLUSD",1646592589153,1.55030162,86.56,86.512,2.9947738]
["bitfinex","SOLUSD",1646592589554,1.55030162,86.56,86.52,17.3431]
["bitfinex","SOLUSD",1646592589752,1.55030162,86.559,86.52,17.3431]
["bitfinex","SOLUSD",1646592590152,1.55030162,86.558,86.52,17.3431]
["bitfinex","SOLUSD",1646592590553,17.3471,86.55,86.512,2.9947738]
["bitfinex","SOLUSD",1646592590955,1.55030162,86.545,86.512,2.9947738]
["bitfinex","SOLUSD",1646592591356,1.286,86.544,86.512,2.9947738]
["bitfinex","SOLUSD",1646592591555,1.55030162,86.547,86.512,2.9947738]
["bitfinex","SOLUSD",1646592591754,18.89790162,86.55,86.512,2.9947738]
["bitfinex","SOLUSD",1646592592153,17.3476,86.55,86.512,2.9947738]
["bitfinex","SOLUSD",1646592592554,1.55030162,86.551,86.512,2.9947738]
["bitfinex","SOLUSD",1646592593553,1.55030162,86.552,86.512,2.9947738]
["bitfinex","SOLUSD",1646592594156,17.3472,86.55,86.512,2.9947738]
["bitfinex","SOLUSD",1646592594755,18.89750162,86.55,86.512,2.9947738]
["bitfinex","SOLUSD",1646592595156,17.3472,86.55,86.512,2.9947738]
["bitfinex","SOLUSD",1646592595460,1.286,86.549,86.512,2.9947738]
["bitfinex","SOLUSD",1646592597060,1.55030162,86.565,86.512,2.9947738]
["bitfinex","SOLUSD",1646592597258,1.55030162,86.566,86.512,2.9947738]
["bitfinex","SOLUSD",1646592597462,1.55030162,86.571,86.512,2.9947738]
["bitfinex","SOLUSD",1646592597662,1.55030162,86.571,86.52,17.3436]
["bitfinex","SOLUSD",1646592598060,1.55030162,86.575,86.52,17.3436]
["bitfinex","SOLUSD",1646592598260,1.55030162,86.584,86.52,31.1236]
["bitfinex","SOLUSD",1646592598560,1.286,86.583,86.52,31.1236]
["bitfinex","SOLUSD",1646592598760,1.55030162,86.589,86.52,31.1236]
["bitfinex","SOLUSD",1646592598963,1.55030162,86.584,86.52,31.1236]
["bitfinex","SOLUSD",1646592599160,1.55030162,86.586,86.52,31.1236]
["bitfinex","SOLUSD",1646592599360,1.55030162,86.585,86.52,31.1236]
["bitfinex","SOLUSD",1646592599561,1.55030162,86.586,86.52,31.1236]
["bitfinex","SOLUSD",1646592599961,1.55030162,86.584,86.52,31.1236]
["bitfinex","SOLUSD",1646592600164,1.55030162,86.583,86.52,31.1236]
["bitfinex","SOLUSD",1646592600763,1.286,86.582,86.52,17.3436]
["bitfinex","SOLUSD",1646592601063,1.55030162,86.572,86.52,17.3436]
["bitfinex","SOLUSD",1646592601262,1.55030162,86.569,86.52,17.3436]
["bitfinex","SOLUSD",1646592601662,1.286,86.568,86.52,17.3436]
["bitfinex","SOLUSD",1646592602063,1.55030162,86.568,86.52,17.3436]
["bitfinex","SOLUSD",1646592602364,2.83630162,86.569,86.52,17.3436]
["bitfinex","SOLUSD",1646592602565,1.286,86.569,86.52,17.3436]
["bitfinex","SOLUSD",1646592602965,1.286,86.572,86.52,17.3436]
["bitfinex","SOLUSD",1646592603166,1.55030162,86.573,86.52,17.3436]
["bitfinex","SOLUSD",1646592603566,1.55030162,86.574,86.52,17.3436]
["bitfinex","SOLUSD",1646592604567,1.55030162,86.575,86.52,17.3436]
["bitfinex","SOLUSD",1646592605672,1.55030162,86.577,86.52,17.3436]
["bitfinex","SOLUSD",1646592606068,1.55030162,86.578,86.52,17.3436]
["bitfinex","SOLUSD",1646592606269,1.286,86.586,86.52,17.3436]
["bitfinex","SOLUSD",1646592606270,1.55030162,86.579,86.52,17.3436]
["bitfinex","SOLUSD",1646592606969,1.55030162,86.58,86.52,17.3436]
["bitfinex","SOLUSD",1646592607370,1.55030162,86.581,86.52,17.3436]
["bitfinex","SOLUSD",1646592608170,1.55030162,86.584,86.52,17.3436]
["bitfinex","SOLUSD",1646592608471,1.286,86.583,86.521,114.3]
["bitfinex","SOLUSD",1646592608670,1.55030162,86.588,86.521,114.3]
["bitfinex","SOLUSD",1646592608870,1.55030162,86.589,86.54,17.3348]
["bitfinex","SOLUSD",1646592609074,1.286,86.588,86.541,55.90046308]
["bitfinex","SOLUSD",1646592609273,1.55030162,86.589,86.541,55.90046308]
["bitfinex","SOLUSD",1646592609571,1.55030162,86.591,86.541,55.90046308]
["bitfinex","SOLUSD",1646592609774,1.55030162,86.592,86.55,17.3351]
["bitfinex","SOLUSD",1646592609973,1.55030162,86.598,86.55,17.3351]
["bitfinex","SOLUSD",1646592610373,1.55030162,86.6,86.55,17.3351]
["bitfinex","SOLUSD",1646592610596,1.55030162,86.607,86.55,17.3351]
["bitfinex","SOLUSD",1646592610975,1.55030162,86.612,86.55,17.3351]
["bitfinex","SOLUSD",1646592611276,1.55030162,86.611,86.55,17.3351]
["bitfinex","SOLUSD",1646592611476,1.55030162,86.612,86.55,17.3351]
["bitfinex","SOLUSD",1646592612176,1.55030162,86.611,86.55,17.3351]
["bitfinex","SOLUSD",1646592612376,1.55030162,86.612,86.55,17.3351]
["bitfinex","SOLUSD",1646592612575,1.55030162,86.616,86.55,17.3351]
["bitfinex","SOLUSD",1646592612775,1.55030162,86.615,86.55,24.9051]
["bitfinex","SOLUSD",1646592612978,1.55030162,86.618,86.55,24.9051]
["bitfinex","SOLUSD",1646592613185,1.286,86.629,86.57,17.3302]
["bitfinex","SOLUSD",1646592613186,1.55030162,86.625,86.57,17.3302]
["bitfinex","SOLUSD",1646592613384,1.55030162,86.637,86.571,170.30059455]
["bitfinex","SOLUSD",1646592613585,1.55030162,86.639,86.571,170.30059455]
["bitfinex","SOLUSD",1646592613783,1.55030162,86.639,86.573,114.3]
["bitfinex","SOLUSD",1646592614186,1.55030162,86.647,86.573,114.3]
["bitfinex","SOLUSD",1646592614383,1.55030162,86.65,86.591,114.3]
["bitfinex","SOLUSD",1646592614584,1.55030162,86.65,86.602,52.15074]
["bitfinex","SOLUSD",1646592614784,1.55030162,86.658,86.602,52.15074]
["bitfinex","SOLUSD",1646592614984,1.55030162,86.668,86.602,52.15074]
["bitfinex","SOLUSD",1646592615485,1.286,86.667,86.602,52.15074]
["bitfinex","SOLUSD",1646592615686,1.55030162,86.672,86.61,17.3159]
["bitfinex","SOLUSD",1646592616086,1.55030162,86.673,86.611,5.769]
["bitfinex","SOLUSD",1646592616287,1.55030162,86.673,86.603,51.8027]
["bitfinex","SOLUSD",1646592616687,1.55030162,86.679,86.604,114.3]
["bitfinex","SOLUSD",1646592616884,1.55030162,86.679,86.62,17.3194]
["bitfinex","SOLUSD",1646592617286,1.55030162,86.68,86.62,17.3194]
["bitfinex","SOLUSD",1646592617485,1.55030162,86.679,86.62,17.3194]
["bitfinex","SOLUSD",1646592618100,1.55030162,86.68,86.62,17.3194]
["bitfinex","SOLUSD",1646592618500,1.55030162,86.681,86.62,17.3194]
["bitfinex","SOLUSD",1646592618700,1.55030162,86.68,86.62,17.3194]
["bitfinex","SOLUSD",1646592618902,1.55030162,86.684,86.62,17.3194]
["bitfinex","SOLUSD",1646592619204,1.55030162,86.685,86.62,17.3194]
["bitfinex","SOLUSD",1646592619400,1.286,86.684,86.62,17.3194]
["bitfinex","SOLUSD",1646592619603,26.35134921,86.684,86.62,17.3194]
["bitfinex","SOLUSD",1646592619803,27.63734921,86.683,86.62,17.3194]
["bitfinex","SOLUSD",1646592620203,26.35134921,86.682,86.62,17.3194]
["bitfinex","SOLUSD",1646592620402,1.286,86.681,86.62,17.3194]
["bitfinex","SOLUSD",1646592620602,17.3198,86.69,86.62,17.3194]
["bitfinex","SOLUSD",1646592620603,1.55030162,86.686,86.621,114.3]
["bitfinex","SOLUSD",1646592620804,68.76891754,86.762,86.62,31.0994]
["bitfinex","SOLUSD",1646592620805,1.55030162,86.715,86.641,114.3]
["bitfinex","SOLUSD",1646592621004,1.55030162,86.724,86.651,114.3]
["bitfinex","SOLUSD",1646592621303,1.55030162,86.729,86.651,114.3]
["bitfinex","SOLUSD",1646592621503,1.55030162,86.728,86.652,5.767]
["bitfinex","SOLUSD",1646592621706,1.55030162,86.733,86.652,5.767]
["bitfinex","SOLUSD",1646592622005,1.55030162,86.726,86.65,13.78]
["bitfinex","SOLUSD",1646592622204,1.55030162,86.72,86.63,13.78]
["bitfinex","SOLUSD",1646592622403,1.55030162,86.716,86.631,22.8232]
["bitfinex","SOLUSD",1646592622602,183.08,86.719,86.631,22.8232]
["bitfinex","SOLUSD",1646592622603,1.55030162,86.709,86.631,22.8232]
["bitfinex","SOLUSD",1646592622804,1.55030162,86.699,86.631,22.8232]
["bitfinex","SOLUSD",1646592623003,114.3,86.699,86.631,22.8232]
["bitfinex","SOLUSD",1646592623203,1.55030162,86.696,86.602,5.769]
["bitfinex","SOLUSD",1646592623404,1.55030162,86.689,86.603,22.8232]
["bitfinex","SOLUSD",1646592623603,113.4,86.686,86.603,22.8232]
["bitfinex","SOLUSD",1646592623904,17.3241,86.68,86.61,17.3241]
["bitfinex","SOLUSD",1646592624704,183.08,86.679,86.592,22.7899]
["bitfinex","SOLUSD",1646592624906,17.3281,86.66,86.592,22.7899]
["bitfinex","SOLUSD",1646592625103,1.286,86.659,86.592,22.7899]
["bitfinex","SOLUSD",1646592626105,115.587,86.668,86.592,22.7899]
["bitfinex","SOLUSD",1646592626506,1.287,86.668,86.592,22.7899]
["bitfinex","SOLUSD",1646592627010,1.287,86.668,86.59,17.3264]
["bitfinex","SOLUSD",1646592627409,1.55030162,86.669,86.591,5.771]
["bitfinex","SOLUSD",1646592627608,1.55030162,86.667,86.582,5.771]
["bitfinex","SOLUSD",1646592628108,1.289,86.666,86.581,54.84150216]
["bitfinex","SOLUSD",1646592628510,2.83930162,86.666,86.581,54.84150216]
["bitfinex","SOLUSD",1646592628709,1.289,86.666,86.581,54.84150216]
["bitfinex","SOLUSD",1646592629309,1.289,86.666,86.59,17.3266]
["bitfinex","SOLUSD",1646592629512,1.29,86.669,86.59,17.3266]
["bitfinex","SOLUSD",1646592630010,1.55030162,86.668,86.59,17.3266]
["bitfinex","SOLUSD",1646592630212,1.55030162,86.666,86.59,17.3266]
["bitfinex","SOLUSD",1646592630410,1.292,86.665,86.59,17.3266]
["bitfinex","SOLUSD",1646592631011,1.292,86.665,86.582,5.771]
["bitfinex","SOLUSD",1646592631211,1.55030162,86.656,86.577,5.772]
["bitfinex","SOLUSD",1646592631410,1.55030162,86.65,86.561,5.772]
["bitfinex","SOLUSD",1646592631612,1.55030162,86.643,86.561,5.772]
["bitfinex","SOLUSD",1646592631812,1.295,86.642,86.561,5.772]
["bitfinex","SOLUSD",1646592632214,114.3,86.639,86.57,17.3323]
["bitfinex","SOLUSD",1646592632411,17.3356,86.64,86.577,5.773]
["bitfinex","SOLUSD",1646592632611,1.55030162,86.645,86.577,5.773]
["bitfinex","SOLUSD",1646592632813,1.292,86.644,86.577,5.773]
["bitfinex","SOLUSD",1646592633212,1.287,86.648,86.577,5.773]
["bitfinex","SOLUSD",1646592633413,1.282,86.65,86.577,5.773]
["bitfinex","SOLUSD",1646592633616,1.55030162,86.648,86.577,5.773]
["bitfinex","SOLUSD",1646592633816,17.3297,86.64,86.58,17.3301]
["bitfinex","SOLUSD",1646592634015,17.3297,86.64,86.581,5.773]
["bitfinex","SOLUSD",1646592635119,1.55030162,86.646,86.591,49.49469522]
["bitfinex","SOLUSD",1646592635518,1.55030162,86.645,86.591,49.49469522]
["bitfinex","SOLUSD",1646592636417,17.3298,86.64,86.59,17.3283]
["bitfinex","SOLUSD",1646592636621,18.88010162,86.64,86.59,17.3283]
["bitfinex","SOLUSD",1646592636817,17.3298,86.64,86.59,17.3283]
["bitfinex","SOLUSD",1646592637017,18.88010162,86.64,86.59,17.3283]
["bitfinex","SOLUSD",1646592637217,18.88010162,86.64,86.577,5.772]
["bitfinex","SOLUSD",1646592637421,18.88010162,86.64,86.58,63.90811013]
["bitfinex","SOLUSD",1646592637617,1.55030162,86.639,86.581,5.773]
["bitfinex","SOLUSD",1646592637818,1.266,86.638,86.58,63.90811013]
["bitfinex","SOLUSD",1646592638020,1.266,86.639,86.58,63.90811013]
["bitfinex","SOLUSD",1646592638518,2.81630162,86.639,86.58,63.90811013]
["bitfinex","SOLUSD",1646592639020,1.55030162,86.636,86.58,63.90811013]
["bitfinex","SOLUSD",1646592639220,2.81630162,86.635,86.58,63.90811013]
["bitfinex","SOLUSD",1646592639419,1.55030162,86.635,86.58,63.90811013]
["bitfinex","SOLUSD",1646592640221,1.55030162,86.639,86.581,5.773]
["bitfinex","SOLUSD",1646592640423,1.55030162,86.641,86.59,17.3247]
["bitfinex","SOLUSD",1646592640622,1.55030162,86.649,86.591,5.772]
["bitfinex","SOLUSD",1646592640821,1.55030162,86.65,86.581,5.772]
["bitfinex","SOLUSD",1646592641023,1.55030162,86.649,86.581,5.772]
["bitfinex","SOLUSD",1646592641424,1.55030162,86.649,86.582,114.3]
["bitfinex","SOLUSD",1646592641622,26.24220162,86.652,86.584,114.3]
["bitfinex","SOLUSD",1646592641823,26.24220162,86.652,86.585,5.772]
["bitfinex","SOLUSD",1646592642223,1.55030162,86.651,86.6,17.3241]
["bitfinex","SOLUSD",1646592643027,1.55030162,86.649,86.6,17.3241]
["bitfinex","SOLUSD",1646592643628,1.55030162,86.648,86.6,17.3241]
["bitfinex","SOLUSD",1646592644428,1.55030162,86.648,86.601,5.772]
["bitfinex","SOLUSD",1646592644628,1.55030162,86.649,86.611,53.00575689]
["bitfinex","SOLUSD",1646592645131,1.55030162,86.65,86.611,53.00575689]
["bitfinex","SOLUSD",1646592645328,1.55030162,86.649,86.611,53.00575689]
["bitfinex","SOLUSD",1646592645529,1.326,86.651,86.611,53.00575689]
["bitfinex","SOLUSD",1646592645730,1.326,86.651,86.612,5.771]
["bitfinex","SOLUSD",1646592646230,1.326,86.651,86.613,114.3]
["bitfinex","SOLUSD",1646592646529,1.326,86.651,86.615,114.3]
["bitfinex","SOLUSD",1646592646730,1.326,86.651,86.62,17.3229]
["bitfinex","SOLUSD",1646592646935,1.55030162,86.659,86.62,17.3229]
["bitfinex","SOLUSD",1646592647429,1.55030162,86.661,86.62,17.3229]
["bitfinex","SOLUSD",1646592647632,1.55030162,86.659,86.62,17.3229]
["bitfinex","SOLUSD",1646592648030,1.55030162,86.658,86.62,17.3229]
["bitfinex","SOLUSD",1646592648830,1.55030162,86.655,86.62,17.3229]
["bitfinex","SOLUSD",1646592649029,1.55030162,86.656,86.62,17.3229]
["bitfinex","SOLUSD",1646592649230,1.55030162,86.657,86.62,17.3229]
["bitfinex","SOLUSD",1646592649429,1.55030162,86.658,86.62,17.3229]
["bitfinex","SOLUSD",1646592649630,1.55030162,86.657,86.62,17.3229]
["bitfinex","SOLUSD",1646592650832,1.55030162,86.654,86.62,17.3229]
["bitfinex","SOLUSD",1646592651231,1.55030162,86.651,86.612,24.3811]
["bitfinex","SOLUSD",1646592651434,1.55030162,86.649,86.61,17.3248]
["bitfinex","SOLUSD",1646592651631,1.55030162,86.649,86.601,5.771]
["bitfinex","SOLUSD",1646592651854,1.55030162,86.642,86.601,5.771]
["bitfinex","SOLUSD",1646592652056,1.55030162,86.645,86.602,53.49911133]
["bitfinex","SOLUSD",1646592652254,1.55030162,86.646,86.602,53.49911133]
["bitfinex","SOLUSD",1646592652455,1.55030162,86.647,86.61,17.3251]
["bitfinex","SOLUSD",1646592652858,1.55030162,86.644,86.61,17.3251]
["bitfinex","SOLUSD",1646592653057,1.55030162,86.642,86.61,17.3251]
["bitfinex","SOLUSD",1646592654059,1.55030162,86.641,86.61,17.3251]
["bitfinex","SOLUSD",1646592654556,1.55030162,86.642,86.61,17.3251]
["bitfinex","SOLUSD",1646592654755,1.55030162,86.64,86.61,17.3251]
["bitfinex","SOLUSD",1646592654956,1.55030162,86.641,86.61,17.3251]
["bitfinex","SOLUSD",1646592655255,1.55030162,86.64,86.61,17.3251]
["bitfinex","SOLUSD",1646592655656,1.55030162,86.639,86.61,17.3251]
["bitfinex","SOLUSD",1646592657057,1.55030162,86.639,86.58,13.78]
["bitfinex","SOLUSD",1646592657258,1.55030162,86.639,86.559,114.3]
["bitfinex","SOLUSD",1646592657459,1.55030162,86.623,86.559,114.3]
["bitfinex","SOLUSD",1646592657656,1.55030162,86.62,86.559,114.3]
["bitfinex","SOLUSD",1646592657858,1.55030162,86.619,86.559,114.3]
["bitfinex","SOLUSD",1646592658059,1.55030162,86.619,86.56,56.74145404]
["bitfinex","SOLUSD",1646592658256,1.55030162,86.619,86.56,74.07505404]
["bitfinex","SOLUSD",1646592659257,1.55030162,86.618,86.56,74.07505404]
["bitfinex","SOLUSD",1646592659468,1.55030162,86.619,86.56,74.07505404]
["bitfinex","SOLUSD",1646592659869,1.55030162,86.62,86.56,74.07505404]
["bitfinex","SOLUSD",1646592660470,1.55030162,86.619,86.56,74.07505404]
["bitfinex","SOLUSD",1646592660871,1.55030162,86.625,86.56,74.07505404]
["bitfinex","SOLUSD",1646592662072,1.55030162,86.623,86.56,74.07505404]
["bitfinex","SOLUSD",1646592662271,1.55030162,86.624,86.56,74.07505404]
["bitfinex","SOLUSD",1646592663074,1.55030162,86.623,86.56,74.07505404]
["bitfinex","SOLUSD",1646592665477,1.55030162,86.624,86.56,74.07505404]
["bitfinex","SOLUSD",1646592665679,17.3328,86.62,86.56,17.3336]
["bitfinex","SOLUSD",1646592665884,1.55030162,86.618,86.55,17.3367]
["bitfinex","SOLUSD",1646592666080,25.28428135,86.633,86.55,17.3367]
["bitfinex","SOLUSD",1646592666081,1.55030162,86.617,86.55,17.3367]
["bitfinex","SOLUSD",1646592666280,1.55030162,86.613,86.55,17.3367]
["bitfinex","SOLUSD",1646592666881,17.3359,86.61,86.55,17.3367]
["bitfinex","SOLUSD",1646592667081,1.23,86.609,86.55,17.3367]
["bitfinex","SOLUSD",1646592667280,1.226,86.617,86.55,17.3367]
["bitfinex","SOLUSD",1646592667481,1.54822983,86.608,86.55,17.3367]
["bitfinex","SOLUSD",1646592667683,1.222,86.607,86.55,17.3367]
["bitfinex","SOLUSD",1646592668486,1.222,86.607,86.52,13.78]
["bitfinex","SOLUSD",1646592668487,2.69226936,86.607,86.52,13.78]
["bitfinex","SOLUSD",1646592668686,2.69226936,86.607,86.474,3.14569578]
["bitfinex","SOLUSD",1646592668687,1.54822983,86.592,86.501,48.1427]
["bitfinex","SOLUSD",1646592668885,1.54822983,86.586,86.501,48.1427]
["bitfinex","SOLUSD",1646592669285,1.54822983,86.576,86.501,48.1427]
["bitfinex","SOLUSD",1646592669485,1.54822983,86.575,86.52,17.343]
["bitfinex","SOLUSD",1646592669686,1.54822983,86.575,86.508,51.27657409]
["bitfinex","SOLUSD",1646592669885,1.54822983,86.575,86.509,114.3]
["bitfinex","SOLUSD",1646592670087,1.54822983,86.578,86.509,114.3]
["bitfinex","SOLUSD",1646592670487,1.54822983,86.579,86.509,114.3]
["bitfinex","SOLUSD",1646592670687,1.54822983,86.579,86.53,17.3398]
["bitfinex","SOLUSD",1646592670887,1.54822983,86.58,86.53,17.3398]
["bitfinex","SOLUSD",1646592671489,1.54822983,86.588,86.53,17.3398]
["bitfinex","SOLUSD",1646592671688,1.23,86.587,86.54,17.339]
["bitfinex","SOLUSD",1646592672089,1.54822983,86.589,86.54,17.339]
["bitfinex","SOLUSD",1646592672292,24.3912,86.598,86.541,5.776]
["bitfinex","SOLUSD",1646592672488,24.3912,86.598,86.535,5.775]
["bitfinex","SOLUSD",1646592672787,24.3912,86.598,86.55,17.3328]
["bitfinex","SOLUSD",1646592677799,100.0,86.6,86.55,17.3328]
["bitfinex","SOLUSD",1646592678000,100.0,86.6,86.551,5.775]
["bitfinex","SOLUSD",1646592678232,100.0,86.6,86.561,45.82822965]
["bitfinex","SOLUSD",1646592678436,100.0,86.6,86.562,5.774]
["bitfinex","SOLUSD",1646592679436,100.0,86.6,86.57,17.327]
["bitfinex","SOLUSD",1646592679637,100.0,86.6,86.571,5.774]
["bitfinex","SOLUSD",1646592679836,100.0,86.6,86.561,45.82822965]
["bitfinex","SOLUSD",1646592680237,100.0,86.6,86.562,114.3]
["bitfinex","SOLUSD",1646592680636,100.0,86.6,86.58,17.3287]
["bitfinex","SOLUSD",1646592680839,100.0,86.6,86.58,31.1087]
["bitfinex","SOLUSD",1646592681036,100.0,86.6,86.581,5.774]
["bitfinex","SOLUSD",1646592682235,100.0,86.6,86.591,57.56047931]
["bitfinex","SOLUSD",1646592682937,100.0,86.6,86.59,17.325]
["bitfinex","SOLUSD",1646592683136,100.0,86.6,86.581,5.774]
["bitfinex","SOLUSD",1646592683337,100.0,86.6,86.56,57.7661]
["bitfinex","SOLUSD",1646592683538,100.0,86.6,86.56,71.5461]
["bitfinex","SOLUSD",1646592683944,100.0,86.6,86.561,48.5345985]
["bitfinex","SOLUSD",1646592684940,100.0,86.6,86.57,17.3318]
["bitfinex","SOLUSD",1646592685340,100.0,86.6,86.526,23.9107802]
["bitfinex","SOLUSD",1646592685539,100.0,86.6,86.5,24.3898]
["bitfinex","SOLUSD",1646592685740,100.0,86.6,86.52,13.78]
["bitfinex","SOLUSD",1646592685940,1.287,86.599,86.52,13.78]
["bitfinex","SOLUSD",1646592686139,1.287,86.599,86.55,17.3374]
["bitfinex","SOLUSD",1646592688543,100.0,86.6,86.55,17.3374]
["bitfinex","SOLUSD",1646592689545,100.0,86.6,86.56,13.78]
["bitfinex","SOLUSD",1646592689747,100.0,86.6,86.57,17.3241]
["bitfinex","SOLUSD",1646592689949,100.0,86.6,86.571,58.60306029]
["bitfinex","SOLUSD",1646592690848,100.0,86.6,86.58,17.3271]
["bitfinex","SOLUSD",1646592692749,100.0,86.6,86.57,17.3327]
["bitfinex","SOLUSD",1646592692950,100.0,86.6,86.55,13.78]
["bitfinex","SOLUSD",1646592693155,100.0,86.6,86.54,57.7807]
["bitfinex","SOLUSD",1646592693752,100.0,86.6,86.543,53.65255075]
["bitfinex","SOLUSD",1646592693953,100.0,86.6,86.55,17.3365]
["bitfinex","SOLUSD",1646592694752,1.288,86.599,86.55,17.3365]
["bitfinex","SOLUSD",1646592697657,100.0,86.6,86.55,17.3365]
["bitfinex","SOLUSD",1646592700261,100.0,86.6,86.55,31.1165]
["bitfinex","SOLUSD",1646592701062,100.0,86.6,86.551,114.3]
["bitfinex","SOLUSD",1646592701265,100.0,86.6,86.561,114.3]
["bitfinex","SOLUSD",1646592701465,100.0,86.6,86.57,13.78]
["bitfinex","SOLUSD",1646592701673,100.0,86.6,86.571,46.03404005]
["bitfinex","SOLUSD",1646592702867,100.0,86.6,86.58,17.3264]
["bitfinex","SOLUSD",1646592704485,1.54822983,86.624,86.571,60.5199137]
["bitfinex","SOLUSD",1646592705083,1.256,86.623,86.58,17.3264]
["bitfinex","SOLUSD",1646592705483,1.54822983,86.622,86.58,17.3264]
["bitfinex","SOLUSD",1646592705686,1.54822983,86.624,86.58,17.3264]
["bitfinex","SOLUSD",1646592706083,1.54822983,86.625,86.58,17.3264]
["bitfinex","SOLUSD",1646592708085,1.54822983,86.624,86.58,17.3264]
["bitfinex","SOLUSD",1646592708685,1.54822983,86.625,86.58,17.3264]
["bitfinex","SOLUSD",1646592709486,1.54822983,86.624,86.58,17.3264]
["bitfinex","SOLUSD",1646592710087,1.54822983,86.625,86.58,17.3264]
["bitfinex","SOLUSD",1646592711189,1.54822983,86.624,86.58,17.3264]
["bitfinex","SOLUSD",1646592712491,1.54822983,86.622,86.58,17.3264]
["bitfinex","SOLUSD",1646592712690,1.54822983,86.624,86.58,17.3264]
["bitfinex","SOLUSD",1646592713090,1.54822983,86.623,86.58,17.3264]
["bitfinex","SOLUSD",1646592715398,1.54822983,86.624,86.58,17.3264]
["bitfinex","SOLUSD",1646592716194,1.54822983,86.623,86.58,17.3264]
["bitfinex","SOLUSD",1646592717297,1.54822983,86.622,86.58,17.3264]
["bitfinex","SOLUSD",1646592717494,1.54822983,86.623,86.58,17.3264]
["bitfinex","SOLUSD",1646592718495,1.54822983,86.619,86.572,22.9074]
["bitfinex","SOLUSD",1646592718695,1.54822983,86.615,86.572,22.9074]
["bitfinex","SOLUSD",1646592718895,24.7045,86.635,86.572,22.9074]
["bitfinex","SOLUSD",1646592718896,2.09901722,86.614,86.572,22.9074]
["bitfinex","SOLUSD",1646592719697,1.54822983,86.614,86.572,22.9074]
["bitfinex","SOLUSD",1646592720401,1.54822983,86.611,86.54,13.78]
["bitfinex","SOLUSD",1646592720800,2.83222983,86.61,86.54,13.78]
["bitfinex","SOLUSD",1646592721000,1.54822983,86.61,86.54,13.78]
["bitfinex","SOLUSD",1646592721200,1.54822983,86.61,86.548,63.0613088]
["bitfinex","SOLUSD",1646592721402,1.281,86.609,86.56,17.3334]
["bitfinex","SOLUSD",1646592721601,2.82922983,86.609,86.561,64.75208046]
["bitfinex","SOLUSD",1646592721801,1.54822983,86.609,86.561,64.75208046]
["bitfinex","SOLUSD",1646592723101,1.54822983,86.609,86.57,17.3319]
["bitfinex","SOLUSD",1646592724003,1.54822983,86.611,86.57,17.3319]
["bitfinex","SOLUSD",1646592724603,1.54822983,86.623,86.57,31.1119]
["bitfinex","SOLUSD",1646592725005,1.54822983,86.628,86.57,31.1119]
["bitfinex","SOLUSD",1646592725504,1.54822983,86.629,86.571,114.3]
["bitfinex","SOLUSD",1646592725905,1.54822983,86.629,86.581,56.89636971]
["bitfinex","SOLUSD",1646592726105,1.54822983,86.628,86.581,171.19636971]
["bitfinex","SOLUSD",1646592726305,1.54822983,86.636,86.581,171.19636971]
["bitfinex","SOLUSD",1646592726910,1.54822983,86.637,86.59,17.3206]
["bitfinex","SOLUSD",1646592727107,1.54822983,86.637,86.59,31.1006]
["bitfinex","SOLUSD",1646592727510,1.54822983,86.636,86.59,31.1006]
["bitfinex","SOLUSD",1646592727707,1.54822983,86.635,86.59,31.1006]
["bitfinex","SOLUSD",1646592728108,1.54822983,86.635,86.591,114.3]
["bitfinex","SOLUSD",1646592728509,1.54822983,86.646,86.603,114.3]
["bitfinex","SOLUSD",1646592728708,1.54822983,86.648,86.603,114.3]
["bitfinex","SOLUSD",1646592729108,1.54822983,86.647,86.602,58.16861986]
["bitfinex","SOLUSD",1646592729509,1.54822983,86.647,86.61,17.3203]
["bitfinex","SOLUSD",1646592729709,1.54822983,86.653,86.61,17.3203]
["bitfinex","SOLUSD",1646592729909,1.54822983,86.651,86.61,17.3203]
["bitfinex","SOLUSD",1646592731109,1.54822983,86.655,86.61,31.1003]
["bitfinex","SOLUSD",1646592731310,1.54822983,86.661,86.61,31.1003]
["bitfinex","SOLUSD",1646592731709,1.54822983,86.662,86.61,31.1003]
["bitfinex","SOLUSD",1646592731909,1.54822983,86.657,86.61,31.1003]
["bitfinex","SOLUSD",1646592732109,1.54822983,86.652,86.61,31.1003]
["bitfinex","SOLUSD",1646592732308,1.54822983,86.653,86.61,31.1003]
["bitfinex","SOLUSD",1646592732710,1.54822983,86.654,86.61,31.1003]
["bitfinex","SOLUSD",1646592732911,1.54822983,86.657,86.61,31.1003]
["bitfinex","SOLUSD",1646592734111,1.54822983,86.659,86.61,31.1003]
["bitfinex","SOLUSD",1646592734713,1.54822983,86.657,86.61,31.1003]
["bitfinex","SOLUSD",1646592735113,6.31416625,86.674,86.61,31.1003]
["bitfinex","SOLUSD",1646592735114,1.54822983,86.656,86.61,31.1003]
["bitfinex","SOLUSD",1646592735317,1.54822983,86.659,86.61,31.1003]
["bitfinex","SOLUSD",1646592736414,1.54822983,86.66,86.61,31.1003]
["bitfinex","SOLUSD",1646592737414,1.202,86.675,86.61,31.1003]
["bitfinex","SOLUSD",1646592737415,1.54822983,86.662,86.611,114.3]
["bitfinex","SOLUSD",1646592737615,1.54822983,86.666,86.621,114.3]
["bitfinex","SOLUSD",1646592737815,1.54822983,86.666,86.62,17.3138]
["bitfinex","SOLUSD",1646592737816,1.54822983,86.675,86.623,114.3]
["bitfinex","SOLUSD",1646592738018,1.54822983,86.689,86.623,114.3]
["bitfinex","SOLUSD",1646592738214,1.54822983,86.695,86.623,114.3]
["bitfinex","SOLUSD",1646592738416,1.54822983,86.696,86.623,123.26]
["bitfinex","SOLUSD",1646592738718,1.54822983,86.698,86.631,114.3]
["bitfinex","SOLUSD",1646592738918,1.54822983,86.698,86.641,114.3]
["bitfinex","SOLUSD",1646592739215,1.54822983,86.695,86.641,46.70263357]
["bitfinex","SOLUSD",1646592739415,1.258,86.694,86.641,46.70263357]
["bitfinex","SOLUSD",1646592739615,2.80622983,86.694,86.65,17.3123]
["bitfinex","SOLUSD",1646592740221,1.258,86.694,86.65,17.3123]
["bitfinex","SOLUSD",1646592742827,1.286,86.693,86.65,17.3123]
["bitfinex","SOLUSD",1646592743026,2.86222983,86.696,86.65,17.3123]
["bitfinex","SOLUSD",1646592743626,1.54822983,86.695,86.65,17.3123]
["bitfinex","SOLUSD",1646592743826,1.342,86.694,86.65,17.3123]
["bitfinex","SOLUSD",1646592744426,1.342,86.694,86.642,24.7026]
["bitfinex","SOLUSD",1646592744726,1.54822983,86.686,86.621,24.7026]
["bitfinex","SOLUSD",1646592744927,1.54822983,86.677,86.621,24.7026]
["bitfinex","SOLUSD",1646592745328,2.83422983,86.676,86.621,24.7026]
["bitfinex","SOLUSD",1646592745529,1.54822983,86.675,86.621,24.7026]
["bitfinex","SOLUSD",1646592746142,1.54822983,86.674,86.621,24.7026]
["bitfinex","SOLUSD",1646592746745,1.54822983,86.674,86.63,17.3211]
["bitfinex","SOLUSD",1646592746947,1.54822983,86.674,86.631,63.04238836]
["bitfinex","SOLUSD",1646592747145,1.54822983,86.678,86.631,63.04238836]
["bitfinex","SOLUSD",1646592747747,1.54822983,86.682,86.631,63.04238836]
["bitfinex","SOLUSD",1646592747947,24.6383,86.696,86.631,63.04238836]
["bitfinex","SOLUSD",1646592747948,1.54822983,86.683,86.631,63.04238836]
["bitfinex","SOLUSD",1646592748348,1.54822983,86.682,86.631,63.04238836]
["bitfinex","SOLUSD",1646592748747,1.54822983,86.683,86.631,63.04238836]
["bitfinex","SOLUSD",1646592748948,1.54822983,86.685,86.64,17.3166]
["bitfinex","SOLUSD",1646592749749,1.54822983,86.686,86.64,17.3166]
["bitfinex","SOLUSD",1646592749948,1.54822983,86.685,86.64,17.3166]
["bitfinex","SOLUSD",1646592750151,1.54822983,86.686,86.64,17.3166]
["bitfinex","SOLUSD",1646592750549,1.54822983,86.686,86.631,63.04238836]
["bitfinex","SOLUSD",1646592750951,1.54822983,86.675,86.631,63.04238836]
["bitfinex","SOLUSD",1646592751150,1.54822983,86.673,86.631,63.04238836]
["bitfinex","SOLUSD",1646592751348,1.54822983,86.673,86.621,24.7026]
["bitfinex","SOLUSD",1646592751550,1.54822983,86.672,86.621,24.7026]
["bitfinex","SOLUSD",1646592751950,1.54822983,86.672,86.63,17.321]
["bitfinex","SOLUSD",1646592752150,1.54822983,86.671,86.63,17.321]
["bitfinex","SOLUSD",1646592752349,1.54822983,86.665,86.631,58.00441239]
["bitfinex","SOLUSD",1646592752750,1.54822983,86.665,86.621,24.7026]
["bitfinex","SOLUSD",1646592752950,1.54822983,86.668,86.621,24.7026]
["bitfinex","SOLUSD",1646592753749,1.54822983,86.668,86.625,46.12675481]
["bitfinex","SOLUSD",1646592754150,1.54822983,86.668,86.64,17.3198]
["bitfinex","SOLUSD",1646592754651,1.54822983,86.667,86.64,17.3198]
["bitfinex","SOLUSD",1646592755052,1.54822983,86.666,86.64,17.3198]
["bitfinex","SOLUSD",1646592755452,1.54822983,86.663,86.64,17.3198]
["bitfinex","SOLUSD",1646592755853,1.54822983,86.667,86.64,17.3198]
["bitfinex","SOLUSD",1646592757052,1.54822983,86.668,86.64,17.3198]
["bitfinex","SOLUSD",1646592757251,1.54822983,86.667,86.64,17.3198]
["bitfinex","SOLUSD",1646592758353,1.54822983,86.666,86.64,17.3198]
["bitfinex","SOLUSD",1646592758652,1.54822983,86.665,86.64,17.3198]
["bitfinex","SOLUSD",1646592761653,1.54822983,86.668,86.64,17.3198]
["bitfinex","SOLUSD",1646592762053,1.54822983,86.671,86.64,17.3198]
["bitfinex","SOLUSD",1646592762454,1.54822983,86.672,86.64,17.3198]
["bitfinex","SOLUSD",1646592762853,1.54822983,86.671,86.64,17.3198]
["bitfinex","SOLUSD",1646592763054,1.37559321,86.673,86.64,17.3198]
["bitfinex","SOLUSD",1646592763655,6.31280804,86.694,86.64,17.3198]
["bitfinex","SOLUSD",1646592763857,6.31280804,86.695,86.64,17.3198]
["bitfinex","SOLUSD",1646592765857,1.287,86.694,86.64,17.3198]
["bitfinex","SOLUSD",1646592766059,6.31280804,86.693,86.64,17.3198]
["bitfinex","SOLUSD",1646592766460,6.31280804,86.695,86.64,17.3198]
["bitfinex","SOLUSD",1646592769960,9.40926769,86.695,86.64,17.3198]
["bitfinex","SOLUSD",1646592770160,1.286,86.694,86.64,17.3198]
["bitfinex","SOLUSD",1646592770563,6.31280804,86.693,86.64,17.3198]
["bitfinex","SOLUSD",1646592770763,1.304,86.692,86.64,17.3198]
["bitfinex","SOLUSD",1646592771170,6.31280804,86.691,86.64,17.3198]
["bitfinex","SOLUSD",1646592771367,1.322,86.69,86.64,17.3198]
["bitfinex","SOLUSD",1646592771575,6.31280804,86.689,86.64,17.3198]
["bitfinex","SOLUSD",1646592771971,6.31280804,86.692,86.64,17.3198]
["bitfinex","SOLUSD",1646592773268,0.68173264,86.691,86.6,13.78]
["bitfinex","SOLUSD",1646592773469,3.09645965,86.683,86.597,23.542]
["bitfinex","SOLUSD",1646592773670,0.68173264,86.677,86.598,5.771]
["bitfinex","SOLUSD",1646592773869,114.3,86.687,86.598,5.771]
["bitfinex","SOLUSD",1646592773870,0.68173264,86.675,86.598,5.771]
["bitfinex","SOLUSD",1646592774074,0.68173264,86.673,86.599,48.96077988]
["bitfinex","SOLUSD",1646592774270,7.43680804,86.672,86.6,5.771]
["bitfinex","SOLUSD",1646592774475,0.68173264,86.67,86.6,5.771]
["bitfinex","SOLUSD",1646592774675,6.31280804,86.669,86.6,5.771]
["bitfinex","SOLUSD",1646592774876,0.68173264,86.668,86.6,5.771]
["bitfinex","SOLUSD",1646592775074,6.31280804,86.667,86.6,17.3262]
["bitfinex","SOLUSD",1646592775275,0.68173264,86.665,86.601,5.771]
["bitfinex","SOLUSD",1646592775474,0.68173264,86.665,86.597,23.542]
["bitfinex","SOLUSD",1646592775475,0.68173264,86.663,86.598,5.771]
["bitfinex","SOLUSD",1646592775679,0.68173264,86.661,86.598,5.771]
["bitfinex","SOLUSD",1646592775875,23.3704,86.671,86.598,5.771]
["bitfinex","SOLUSD",1646592775876,0.68173264,86.659,86.598,5.771]
["bitfinex","SOLUSD",1646592776079,0.68173264,86.657,86.598,5.771]
["bitfinex","SOLUSD",1646592776275,0.68173264,86.655,86.597,23.542]
["bitfinex","SOLUSD",1646592776476,6.9543834,86.654,86.597,23.542]
["bitfinex","SOLUSD",1646592776682,114.3,86.649,86.585,5.771]
["bitfinex","SOLUSD",1646592776877,0.68173264,86.647,86.569,5.772]
["bitfinex","SOLUSD",1646592777076,0.68173264,86.647,86.561,5.772]
["bitfinex","SOLUSD",1646592777278,6.31624639,86.646,86.561,5.772]
["bitfinex","SOLUSD",1646592777476,114.3,86.639,86.561,5.772]
["bitfinex","SOLUSD",1646592777678,114.3,86.639,86.57,17.3336]
["bitfinex","SOLUSD",1646592777679,17.3309,86.63,86.57,17.3336]
["bitfinex","SOLUSD",1646592777878,0.68173264,86.629,86.57,17.3336]
["bitfinex","SOLUSD",1646592778278,0.68173264,86.638,86.57,17.3336]
["bitfinex","SOLUSD",1646592779079,17.3336,86.62,86.57,76.84283836]
["bitfinex","SOLUSD",1646592779282,22.7911,86.638,86.584,61.91397386]
["bitfinex","SOLUSD",1646592779897,24.4086,86.648,86.584,61.91397386]
["bitfinex","SOLUSD",1646592780095,24.4086,86.648,86.585,5.772]
["bitfinex","SOLUSD",1646592780494,24.4086,86.648,86.59,17.3292]
["bitfinex","SOLUSD",1646592781295,24.4086,86.648,86.591,5.772]
["bitfinex","SOLUSD",1646592781497,24.4086,86.648,86.6,17.3264]
["bitfinex","SOLUSD",1646592781898,24.4086,86.648,86.584,61.91397386]
["bitfinex","SOLUSD",1646592782796,1.285,86.647,86.584,61.91397386]
["bitfinex","SOLUSD",1646592782995,24.4086,86.648,86.59,17.3292]
["bitfinex","SOLUSD",1646592783196,24.4086,86.648,86.591,5.772]
["bitfinex","SOLUSD",1646592783595,24.4086,86.648,86.585,5.772]
["bitfinex","SOLUSD",1646592784196,24.4086,86.648,86.601,64.60785307]
["bitfinex","SOLUSD",1646592786597,24.4086,86.648,86.602,5.772]
["bitfinex","SOLUSD",1646592787504,17.329,86.64,86.601,5.772]
["bitfinex","SOLUSD",1646592787704,17.329,86.64,86.582,5.772]
["bitfinex","SOLUSD",1646592787904,17.329,86.64,86.561,28.8678]
["bitfinex","SOLUSD",1646592788105,114.3,86.639,86.561,28.8678]
["bitfinex","SOLUSD",1646592788505,1.281,86.638,86.562,47.20014686]
["bitfinex","SOLUSD",1646592788706,183.08,86.629,86.53,13.78]
["bitfinex","SOLUSD",1646592788905,0.57937593,86.627,86.531,5.774]
["bitfinex","SOLUSD",1646592789105,1.285,86.626,86.521,5.775]
["bitfinex","SOLUSD",1646592789305,0.60891876,86.623,86.521,5.775]
["bitfinex","SOLUSD",1646592789504,183.08,86.624,86.521,5.775]
["bitfinex","SOLUSD",1646592789505,0.60891876,86.621,86.521,5.775]
["bitfinex","SOLUSD",1646592789709,1.289,86.62,86.522,46.62799271]
["bitfinex","SOLUSD",1646592789907,0.60891876,86.619,86.523,5.775]
["bitfinex","SOLUSD",1646592790108,183.08,86.609,86.523,5.775]
["bitfinex","SOLUSD",1646592790310,1.90191876,86.608,86.523,5.775]
["bitfinex","SOLUSD",1646592790510,1.90191876,86.608,86.522,46.62799271]
["bitfinex","SOLUSD",1646592790911,1.90191876,86.608,86.523,5.776]
["bitfinex","SOLUSD",1646592791109,114.3,86.599,86.53,17.3411]
["bitfinex","SOLUSD",1646592791310,1.295,86.598,86.53,17.3411]
["bitfinex","SOLUSD",1646592791512,0.60891876,86.597,86.53,17.3411]
["bitfinex","SOLUSD",1646592791711,0.60891876,86.595,86.53,17.3411]
["bitfinex","SOLUSD",1646592791913,1.299,86.594,86.53,17.3411]
["bitfinex","SOLUSD",1646592792313,1.301,86.598,86.531,5.776]
["bitfinex","SOLUSD",1646592793117,17.3408,86.59,86.531,5.776]
["bitfinex","SOLUSD",1646592793713,1.301,86.598,86.54,17.3395]
["bitfinex","SOLUSD",1646592793912,1.303,86.607,86.541,58.94492935]
["bitfinex","SOLUSD",1646592794512,1.303,86.607,86.541,64.71992935]
["bitfinex","SOLUSD",1646592794917,70.083,86.607,86.541,64.71992935]
["bitfinex","SOLUSD",1646592795113,68.78,86.599,86.541,64.71992935]
["bitfinex","SOLUSD",1646592795314,1.305,86.598,86.541,58.94492935]
["bitfinex","SOLUSD",1646592795521,1.305,86.598,86.53,17.3408]
["bitfinex","SOLUSD",1646592795714,114.3,86.588,86.521,5.775]
["bitfinex","SOLUSD",1646592795914,114.3,86.588,86.49,13.78]
["bitfinex","SOLUSD",1646592796114,0.42527359,86.587,86.49,13.78]
["bitfinex","SOLUSD",1646592796517,114.3,86.588,86.502,68.08180576]
["bitfinex","SOLUSD",1646592796717,68.78,86.589,86.52,17.3423]
["bitfinex","SOLUSD",1646592796921,1.309,86.607,86.521,63.17799402]
["bitfinex","SOLUSD",1646592798120,17.3382,86.6,86.54,17.3379]
["bitfinex","SOLUSD",1646592798319,17.3382,86.6,86.541,56.23969542]
["bitfinex","SOLUSD",1646592798518,114.3,86.599,86.541,56.23969542]
["bitfinex","SOLUSD",1646592799018,114.3,86.599,86.54,17.3379]
["bitfinex","SOLUSD",1646592799425,17.3401,86.59,86.54,17.3379]
["bitfinex","SOLUSD",1646592799620,183.08,86.589,86.501,22.8009]
["bitfinex","SOLUSD",1646592799821,209.22997474,86.589,86.501,22.8009]
["bitfinex","SOLUSD",1646592800022,224.21507638,86.589,86.502,54.2148291]
["bitfinex","SOLUSD",1646592800220,183.08,86.587,86.503,5.777]
["bitfinex","SOLUSD",1646592800422,17.67079503,86.589,86.503,5.777]
["bitfinex","SOLUSD",1646592800423,25.82,86.586,86.503,5.777]
["bitfinex","SOLUSD",1646592800626,25.82,86.586,86.51,17.3452]
["bitfinex","SOLUSD",1646592800833,24.581,86.586,86.511,5.777]
["bitfinex","SOLUSD",1646592801230,24.581,86.586,86.504,5.777]
["bitfinex","SOLUSD",1646592801630,183.08,86.579,86.515,62.12167597]
["bitfinex","SOLUSD",1646592801940,1.124,86.578,86.491,5.777]
["bitfinex","SOLUSD",1646592802134,114.3,86.577,86.481,5.777]
["bitfinex","SOLUSD",1646592802334,1.194,86.576,86.482,24.864]
["bitfinex","SOLUSD",1646592802537,114.3,86.573,86.483,5.777]
["bitfinex","SOLUSD",1646592802736,183.08,86.559,86.49,17.3493]
["bitfinex","SOLUSD",1646592802937,1.334,86.558,86.485,5.777]
["bitfinex","SOLUSD",1646592803135,183.08,86.557,86.466,5.777]
["bitfinex","SOLUSD",1646592803435,192.12,86.557,86.466,5.777]
["bitfinex","SOLUSD",1646592803637,192.12,86.557,86.433,23.43411353]
["bitfinex","SOLUSD",1646592803638,183.08,86.539,86.45,17.3567]
["bitfinex","SOLUSD",1646592803837,183.08,86.539,86.451,5.78]
["bitfinex","SOLUSD",1646592804035,183.08,86.537,86.452,53.42813819]
["bitfinex","SOLUSD",1646592804436,183.08,86.535,86.452,53.42813819]
["bitfinex","SOLUSD",1646592805238,198.02497498,86.535,86.452,53.42813819]
["bitfinex","SOLUSD",1646592805852,221.48925633,86.535,86.452,53.42813819]
["bitfinex","SOLUSD",1646592806252,68.78,86.519,86.452,53.42813819]
["bitfinex","SOLUSD",1646592806451,1.286,86.518,86.452,53.42813819]
["bitfinex","SOLUSD",1646592806652,1.238,86.519,86.452,53.42813819]
["bitfinex","SOLUSD",1646592806853,1.19,86.533,86.452,53.42813819]
["bitfinex","SOLUSD",1646592807056,1.19,86.533,86.453,143.51411353]
["bitfinex","SOLUSD",1646592807253,23.46428135,86.566,86.46,17.3544]
["bitfinex","SOLUSD",1646592807453,144.98721147,86.565,86.461,5.779]
["bitfinex","SOLUSD",1646592807656,68.78,86.556,86.455,5.779]
["bitfinex","SOLUSD",1646592807953,114.3,86.535,86.455,5.779]
["bitfinex","SOLUSD",1646592808154,1.141,86.534,86.455,5.779]
["bitfinex","SOLUSD",1646592808552,183.08,86.529,86.46,17.3547]
["bitfinex","SOLUSD",1646592808753,1.237,86.528,86.461,5.78]
["bitfinex","SOLUSD",1646592810158,17.3544,86.52,86.461,5.78]
["bitfinex","SOLUSD",1646592810454,1.333,86.519,86.461,5.78]
["bitfinex","SOLUSD",1646592811855,1.333,86.519,86.47,17.3526]
["bitfinex","SOLUSD",1646592812057,1.333,86.519,86.471,47.29980695]
["bitfinex","SOLUSD",1646592812961,1.333,86.519,86.472,24.7987]
["bitfinex","SOLUSD",1646592813157,1.333,86.519,86.473,114.3]
["bitfinex","SOLUSD",1646592813456,1.333,86.519,86.48,17.351]
["bitfinex","SOLUSD",1646592813856,1.333,86.519,86.48,31.131]
["bitfinex","SOLUSD",1646592814060,0.0001,86.519,86.481,115.632]
["bitfinex","SOLUSD",1646592814256,0.0001,86.519,86.483,114.3]
["bitfinex","SOLUSD",1646592814457,0.0001,86.519,86.484,1.332]
["bitfinex","SOLUSD",1646592814857,0.0001,86.519,86.49,17.3409]
["bitfinex","SOLUSD",1646592815058,114.3,86.579,86.491,1.332]
["bitfinex","SOLUSD",1646592815256,114.3,86.579,86.492,58.31155768]
["bitfinex","SOLUSD",1646592815459,114.3,86.577,86.493,24.7987]
["bitfinex","SOLUSD",1646592815657,68.78,86.57,86.493,24.7987]
["bitfinex","SOLUSD",1646592815857,183.08,86.569,86.493,24.7987]
["bitfinex","SOLUSD",1646592816058,206.54428135,86.569,86.494,1.332]
["bitfinex","SOLUSD",1646592816259,5.09249507,86.568,86.465,25.6224]
["bitfinex","SOLUSD",1646592816456,183.08,86.567,86.465,25.6224]
["bitfinex","SOLUSD",1646592816659,206.54428135,86.567,86.465,25.6224]
["bitfinex","SOLUSD",1646592816858,183.08,86.565,86.465,25.6224]
["bitfinex","SOLUSD",1646592817058,183.08,86.559,86.465,25.6224]
["bitfinex","SOLUSD",1646592817261,183.08,86.559,86.466,64.61211437]
["bitfinex","SOLUSD",1646592817459,183.08,86.559,86.467,1.332]
["bitfinex","SOLUSD",1646592817659,183.08,86.557,86.467,1.332]
["bitfinex","SOLUSD",1646592818260,183.08,86.549,86.48,17.3508]
["bitfinex","SOLUSD",1646592818460,114.3,86.547,86.481,1.332]
["bitfinex","SOLUSD",1646592818862,114.3,86.547,86.48,17.3508]
["bitfinex","SOLUSD",1646592819260,114.3,86.539,86.48,17.3508]
["bitfinex","SOLUSD",1646592819861,22.8858,86.548,86.48,17.3508]
["bitfinex","SOLUSD",1646592820062,22.8858,86.548,86.481,24.203]
["bitfinex","SOLUSD",1646592820266,22.8858,86.548,86.5,17.3456]
["bitfinex","SOLUSD",1646592820464,22.8858,86.548,86.481,24.203]
["bitfinex","SOLUSD",1646592820863,114.3,86.547,86.481,24.203]
["bitfinex","SOLUSD",1646592821064,68.78,86.546,86.481,24.203]
["bitfinex","SOLUSD",1646592821266,183.08,86.539,86.467,1.332]
["bitfinex","SOLUSD",1646592821465,183.08,86.539,86.475,55.88836853]
["bitfinex","SOLUSD",1646592821665,17.3517,86.53,86.48,17.3508]
["bitfinex","SOLUSD",1646592824270,22.8368,86.538,86.48,17.3508]
["bitfinex","SOLUSD",1646592824468,22.8368,86.538,86.48,24.0708]
["bitfinex","SOLUSD",1646592825872,24.5738,86.558,86.48,24.0708]
["bitfinex","SOLUSD",1646592826073,24.9953,86.557,86.48,24.0708]
["bitfinex","SOLUSD",1646592827574,48.89291469,86.557,86.48,24.0708]
["bitfinex","SOLUSD",1646592827772,48.89291469,86.557,86.48,17.3508]
["bitfinex","SOLUSD",1646592828273,17.3471,86.55,86.48,17.3508]
["bitfinex","SOLUSD",1646592829574,17.3471,86.55,86.481,5.779]
["bitfinex","SOLUSD",1646592829774,17.3471,86.55,86.49,17.3478]
["bitfinex","SOLUSD",1646592829974,17.3471,86.55,86.491,52.61405604]
["bitfinex","SOLUSD",1646592830775,24.9953,86.557,86.5,17.3464]
["bitfinex","SOLUSD",1646592831178,3.09645965,86.575,86.5,17.3464]
["bitfinex","SOLUSD",1646592831375,23.89761469,86.583,86.493,24.3981]
["bitfinex","SOLUSD",1646592831376,6.32114917,86.578,86.501,5.777]
["bitfinex","SOLUSD",1646592831575,6.32114917,86.578,86.496,5.777]
["bitfinex","SOLUSD",1646592831775,9.41760882,86.582,86.52,17.341]
["bitfinex","SOLUSD",1646592831975,6.32114917,86.582,86.521,63.90855623]
["bitfinex","SOLUSD",1646592832178,3.09645965,86.581,86.521,63.90855623]
["bitfinex","SOLUSD",1646592832374,3.09645965,86.58,86.521,63.90855623]
["bitfinex","SOLUSD",1646592832574,6.32114917,86.581,86.521,63.90855623]
["bitfinex","SOLUSD",1646592832975,114.3,86.58,86.521,63.90855623]
["bitfinex","SOLUSD",1646592833176,114.3,86.578,86.52,17.341]
["bitfinex","SOLUSD",1646592833578,17.3432,86.57,86.52,17.341]
["bitfinex","SOLUSD",1646592834275,17.3432,86.57,86.521,49.88083585]
["bitfinex","SOLUSD",1646592834877,17.3432,86.57,86.52,17.341]
["bitfinex","SOLUSD",1646592835276,114.3,86.569,86.501,5.776]
["bitfinex","SOLUSD",1646592835475,17.3465,86.56,86.496,5.777]
["bitfinex","SOLUSD",1646592835877,17.3465,86.56,86.497,48.87362882]
["bitfinex","SOLUSD",1646592836076,114.3,86.559,86.498,5.777]
["bitfinex","SOLUSD",1646592836279,114.3,86.559,86.5,17.3465]
["bitfinex","SOLUSD",1646592837176,17.3472,86.55,86.5,17.3465]
["bitfinex","SOLUSD",1646592838178,183.08,86.549,86.498,5.777]
["bitfinex","SOLUSD",1646592838377,183.08,86.549,86.46,57.8324]
["bitfinex","SOLUSD",1646592838378,183.08,86.539,86.46,57.8324]
["bitfinex","SOLUSD",1646592838578,68.78,86.539,86.461,47.1861]
["bitfinex","SOLUSD",1646592838781,68.28,86.539,86.461,47.1861]
["bitfinex","SOLUSD",1646592839179,68.28,86.539,86.462,62.7485747]
["bitfinex","SOLUSD",1646592839378,114.3,86.538,86.462,62.7485747]
["bitfinex","SOLUSD",1646592839778,17.3521,86.54,86.462,62.7485747]
["bitfinex","SOLUSD",1646592839979,17.3521,86.54,86.48,17.3515]
["bitfinex","SOLUSD",1646592840179,183.08,86.539,86.48,17.3515]
["bitfinex","SOLUSD",1646592840382,114.3,86.529,86.48,17.3515]
["bitfinex","SOLUSD",1646592841883,17.3522,86.53,86.48,17.3515]
["bitfinex","SOLUSD",1646592842288,22.5276,86.548,86.48,17.3515]
["bitfinex","SOLUSD",1646592843088,22.5276,86.548,86.481,24.1893]
["bitfinex","SOLUSD",1646592843288,22.5276,86.548,86.5,17.346]
["bitfinex","SOLUSD",1646592843491,22.5276,86.548,86.501,51.32191962]
["bitfinex","SOLUSD",1646592846092,17.3451,86.56,86.501,51.32191962]
["bitfinex","SOLUSD",1646592846291,23.547,86.563,86.51,17.3441]
["bitfinex","SOLUSD",1646592846693,23.89761469,86.58,86.51,17.3441]
["bitfinex","SOLUSD",1646592847315,41.23821469,86.58,86.51,17.3441]
["bitfinex","SOLUSD",1646592850614,17.3406,86.58,86.51,17.3441]
["bitfinex","SOLUSD",1646592851014,23.547,86.588,86.51,17.3441]
["bitfinex","SOLUSD",1646592851414,23.89761469,86.587,86.51,17.3441]
["bitfinex","SOLUSD",1646592852214,17.3407,86.58,86.51,17.3441]
["bitfinex","SOLUSD",1646592852714,48.14981554,86.587,86.51,17.3441]
["bitfinex","SOLUSD",1646592853614,114.3,86.585,86.51,17.3441]
["bitfinex","SOLUSD",1646592853817,68.78,86.582,86.502,23.8939]
["bitfinex","SOLUSD",1646592854027,183.08,86.569,86.502,23.8939]
["bitfinex","SOLUSD",1646592854220,114.3,86.563,86.502,23.8939]
["bitfinex","SOLUSD",1646592854422,114.3,86.549,86.502,23.8939]
["bitfinex","SOLUSD",1646592854823,183.08,86.559,86.502,23.8939]
["bitfinex","SOLUSD",1646592855224,114.3,86.559,86.502,23.8939]
["bitfinex","SOLUSD",1646592855625,76.16967519,86.568,86.502,23.8939]
["bitfinex","SOLUSD",1646592855626,114.3,86.567,86.502,23.8939]
["bitfinex","SOLUSD",1646592855924,114.3,86.565,86.502,23.8939]
["bitfinex","SOLUSD",1646592856124,17.3472,86.55,86.502,23.8939]
["bitfinex","SOLUSD",1646592856524,48.82101469,86.568,86.502,23.8939]
["bitfinex","SOLUSD",1646592856823,6.32235955,86.567,86.502,23.8939]
["bitfinex","SOLUSD",1646592857523,17.3447,86.56,86.502,23.8939]
["bitfinex","SOLUSD",1646592859129,48.82101469,86.568,86.502,23.8939]
["bitfinex","SOLUSD",1646592859330,3.09645965,86.572,86.502,23.8939]
["bitfinex","SOLUSD",1646592859530,3.09645965,86.578,86.502,23.8939]
["bitfinex","SOLUSD",1646592859734,3.09645965,86.581,86.502,23.8939]
["bitfinex","SOLUSD",1646592860031,3.09645965,86.585,86.502,23.8939]
["bitfinex","SOLUSD",1646592860230,3.09645965,86.589,86.502,23.8939]
["bitfinex","SOLUSD",1646592860631,17.3416,86.58,86.51,17.3445]
["bitfinex","SOLUSD",1646592861933,23.89761469,86.578,86.51,17.3445]
["bitfinex","SOLUSD",1646592862134,17.3425,86.57,86.51,17.3445]
["bitfinex","SOLUSD",1646592862336,114.3,86.569,86.51,17.3445]
["bitfinex","SOLUSD",1646592862736,231.22981554,86.569,86.502,23.8939]
["bitfinex","SOLUSD",1646592863135,114.3,86.559,86.502,23.8939]
["bitfinex","SOLUSD",1646592864235,17.3473,86.55,86.502,23.8939]
["bitfinex","SOLUSD",1646592866441,17.3473,86.55,86.5,17.3463]
["bitfinex","SOLUSD",1646592866638,114.3,86.539,86.49,17.3483]
["bitfinex","SOLUSD",1646592866839,23.3928,86.548,86.49,17.3483]
["bitfinex","SOLUSD",1646592867039,23.3928,86.548,86.488,0.77096592]
["bitfinex","SOLUSD",1646592867543,23.3928,86.548,86.488,65.52591084]
["bitfinex","SOLUSD",1646592867739,23.3928,86.548,86.49,17.3475]
["bitfinex","SOLUSD",1646592868345,23.3928,86.548,86.489,23.2979]
["bitfinex","SOLUSD",1646592869148,23.3928,86.548,86.5,17.3467]
["bitfinex","SOLUSD",1646592872350,23.3928,86.548,86.49,17.3483]
["bitfinex","SOLUSD",1646592872750,23.3928,86.548,86.489,23.2979]
["bitfinex","SOLUSD",1646592874170,23.3928,86.548,86.5,17.3467]
["bitfinex","SOLUSD",1646592877474,23.89761469,86.569,86.5,131.6467]
["bitfinex","SOLUSD",1646592877675,22.6125,86.57,86.501,22.6456]
["bitfinex","SOLUSD",1646592877978,22.7025,86.582,86.521,60.8382964]
["bitfinex","SOLUSD",1646592878775,22.7025,86.582,86.52,17.3423]
["bitfinex","SOLUSD",1646592879376,68.78,86.565,86.48,13.78]
["bitfinex","SOLUSD",1646592879575,68.78,86.565,86.442,22.5728]
["bitfinex","SOLUSD",1646592879576,114.3,86.558,86.492,22.6456]
["bitfinex","SOLUSD",1646592879775,114.3,86.556,86.492,22.6456]
["bitfinex","SOLUSD",1646592880475,68.78,86.549,86.45,37.9269]
["bitfinex","SOLUSD",1646592880679,114.3,86.548,86.45,37.9269]
["bitfinex","SOLUSD",1646592880882,114.3,86.539,86.45,37.9269]
["bitfinex","SOLUSD",1646592881078,114.3,86.539,86.48,17.3503]
["bitfinex","SOLUSD",1646592881581,17.3502,86.54,86.48,17.3503]
["bitfinex","SOLUSD",1646592881779,17.3502,86.54,86.471,24.3869]
["bitfinex","SOLUSD",1646592882781,17.3502,86.54,86.49,17.3494]
["bitfinex","SOLUSD",1646592883384,1.54065756,86.531,86.471,24.3869]
["bitfinex","SOLUSD",1646592883584,1.54065756,86.532,86.471,24.3869]
["bitfinex","SOLUSD",1646592883783,1.54065756,86.53,86.471,24.3869]
["bitfinex","SOLUSD",1646592883985,1.54065756,86.53,86.5,17.3475]
["bitfinex","SOLUSD",1646592884292,1.54065756,86.529,86.471,24.3869]
["bitfinex","SOLUSD",1646592884984,1.54065756,86.529,86.48,17.3506]
["bitfinex","SOLUSD",1646592885486,1.54065756,86.521,86.48,17.3506]
["bitfinex","SOLUSD",1646592885888,1.54065756,86.522,86.48,17.3506]
["bitfinex","SOLUSD",1646592886386,1.54065756,86.522,86.49,17.3493]
["bitfinex","SOLUSD",1646592886590,1.54065756,86.525,86.49,17.3493]
["bitfinex","SOLUSD",1646592886785,1.54065756,86.527,86.49,17.3493]
["bitfinex","SOLUSD",1646592888087,1.54065756,86.526,86.481,23.0245]
["bitfinex","SOLUSD",1646592888286,1.54065756,86.525,86.481,23.0245]
["bitfinex","SOLUSD",1646592888890,1.54065756,86.526,86.481,23.0245]
["bitfinex","SOLUSD",1646592889087,1.54065756,86.526,86.48,17.3512]
["bitfinex","SOLUSD",1646592889286,1.54065756,86.523,86.47,17.3531]
["bitfinex","SOLUSD",1646592889690,1.54065756,86.522,86.461,24.4435]
["bitfinex","SOLUSD",1646592889887,115.84065756,86.522,86.461,24.4435]
["bitfinex","SOLUSD",1646592890087,17.3576,86.5,86.461,24.4435]
["bitfinex","SOLUSD",1646592891588,1.54065756,86.509,86.461,24.4435]
["bitfinex","SOLUSD",1646592891789,1.54065756,86.509,86.469,55.21737108]
["bitfinex","SOLUSD",1646592892388,1.54065756,86.51,86.469,55.21737108]
["bitfinex","SOLUSD",1646592892589,1.54065756,86.513,86.49,17.3495]
["bitfinex","SOLUSD",1646592892788,22.5695,86.519,86.49,17.3495]
["bitfinex","SOLUSD",1646592892989,1.54065756,86.523,86.469,55.21737108]
["bitfinex","SOLUSD",1646592893289,1.54065756,86.522,86.469,55.21737108]
["bitfinex","SOLUSD",1646592893691,1.54065756,86.527,86.469,55.21737108]
["bitfinex","SOLUSD",1646592893888,1.54065756,86.528,86.49,17.3496]
["bitfinex","SOLUSD",1646592894090,1.54065756,86.531,86.49,17.3496]
["bitfinex","SOLUSD",1646592894489,1.54065756,86.532,86.49,17.3496]
["bitfinex","SOLUSD",1646592894688,1.54065756,86.534,86.49,17.3496]
["bitfinex","SOLUSD",1646592895696,1.54065756,86.535,86.49,17.3496]
["bitfinex","SOLUSD",1646592896696,1.54065756,86.534,86.49,17.3496]
["bitfinex","SOLUSD",1646592896898,1.54065756,86.537,86.49,17.3496]
["bitfinex","SOLUSD",1646592897097,1.54065756,86.546,86.49,17.3496]
["bitfinex","SOLUSD",1646592897297,1.54065756,86.549,86.5,17.3421]
["bitfinex","SOLUSD",1646592897497,1.54065756,86.549,86.502,48.83491166]
["bitfinex","SOLUSD",1646592897797,1.54065756,86.551,86.502,48.83491166]
["bitfinex","SOLUSD",1646592897996,1.54065756,86.553,86.503,114.3]
["bitfinex","SOLUSD",1646592898198,1.54065756,86.562,86.503,114.3]
["bitfinex","SOLUSD",1646592898400,1.54065756,86.563,86.51,17.3425]
["bitfinex","SOLUSD",1646592898599,1.54065756,86.564,86.511,24.2664]
["bitfinex","SOLUSD",1646592899400,1.54065756,86.566,86.511,24.2664]
["bitfinex","SOLUSD",1646592899601,1.54065756,86.566,86.52,17.338]
["bitfinex","SOLUSD",1646592901411,1.54065756,86.567,86.52,17.338]
["bitfinex","SOLUSD",1646592902704,1.54065756,86.569,86.52,17.338]
["bitfinex","SOLUSD",1646592902904,22.8437,86.579,86.52,17.338]
["bitfinex","SOLUSD",1646592902905,1.54065756,86.568,86.52,17.338]
["bitfinex","SOLUSD",1646592903909,1.54065756,86.569,86.52,17.338]
["bitfinex","SOLUSD",1646592904310,1.54065756,86.57,86.52,17.338]
["bitfinex","SOLUSD",1646592905207,1.54065756,86.571,86.52,17.338]
["bitfinex","SOLUSD",1646592905409,1.54065756,86.572,86.52,17.338]
["bitfinex","SOLUSD",1646592905610,1.54065756,86.575,86.52,17.338]
["bitfinex","SOLUSD",1646592905910,1.54065756,86.578,86.52,17.338]
["bitfinex","SOLUSD",1646592906209,24.38435756,86.579,86.52,17.338]
["bitfinex","SOLUSD",1646592906412,22.8437,86.579,86.52,17.338]
["bitfinex","SOLUSD",1646592907632,22.8437,86.579,86.557,0.77096592]
["bitfinex","SOLUSD",1646592907833,1.54065756,86.581,86.557,0.77096592]
["bitfinex","SOLUSD",1646592908632,1.54065756,86.582,86.557,0.77096592]
["bitfinex","SOLUSD",1646592909234,1.54065756,86.583,86.557,0.77096592]
["bitfinex","SOLUSD",1646592909835,1.54065756,86.584,86.557,0.77096592]
["bitfinex","SOLUSD",1646592910037,1.54065756,86.583,86.557,0.77096592]
["bitfinex","SOLUSD",1646592910837,1.54065756,86.584,86.557,0.77096592]
["bitfinex","SOLUSD",1646592911237,1.54065756,86.585,86.557,0.77096592]
["bitfinex","SOLUSD",1646592911436,2.68665189,86.584,86.557,0.77096592]
["bitfinex","SOLUSD",1646592911640,183.08,86.579,86.557,0.77096592]
["bitfinex","SOLUSD",1646592911840,1.54065756,86.578,86.557,0.77096592]
["bitfinex","SOLUSD",1646592912238,17.3429,86.57,86.557,0.77096592]
["bitfinex","SOLUSD",1646592913539,1.54065756,86.577,86.557,0.77096592]
["bitfinex","SOLUSD",1646592913944,1.54065756,86.578,86.557,0.77096592]
["bitfinex","SOLUSD",1646592914948,1.54065756,86.58,86.557,0.77096592]
["bitfinex","SOLUSD",1646592915446,1.54065756,86.585,86.557,0.77096592]
["bitfinex","SOLUSD",1646592915646,1.54065756,86.586,86.557,0.77096592]
["bitfinex","SOLUSD",1646592916045,1.54065756,86.585,86.557,0.77096592]
["bitfinex","SOLUSD",1646592916446,1.54065756,86.586,86.557,0.77096592]
["bitfinex","SOLUSD",1646592916648,1.54065756,86.595,86.557,0.77096592]
["bitfinex","SOLUSD",1646592916850,1.54065756,86.595,86.558,54.10303731]
["bitfinex","SOLUSD",1646592917048,1.54065756,86.598,86.558,54.10303731]
["bitfinex","SOLUSD",1646592917249,1.54065756,86.599,86.56,17.3358]
["bitfinex","SOLUSD",1646592918448,1.54065756,86.601,86.56,17.3358]
["bitfinex","SOLUSD",1646592919651,1.54065756,86.607,86.56,17.3358]
["bitfinex","SOLUSD",1646592920451,1.54065756,86.608,86.56,17.3358]
["bitfinex","SOLUSD",1646592920757,1.54065756,86.605,86.56,17.3358]
["bitfinex","SOLUSD",1646592920953,1.54065756,86.604,86.56,17.3358]
["bitfinex","SOLUSD",1646592921155,1.54065756,86.605,86.56,17.3358]
["bitfinex","SOLUSD",1646592921953,1.54065756,86.606,86.56,131.6358]
["bitfinex","SOLUSD",1646592922156,1.54065756,86.616,86.56,131.6358]
["bitfinex","SOLUSD",1646592922355,1.54065756,86.618,86.56,131.6358]
["bitfinex","SOLUSD",1646592922754,1.54065756,86.61,86.56,17.3358]
["bitfinex","SOLUSD",1646592922955,1.54065756,86.611,86.56,17.3358]
["bitfinex","SOLUSD",1646592923156,1.54065756,86.612,86.56,17.3358]
["bitfinex","SOLUSD",1646592923356,1.54065756,86.611,86.56,17.3358]
["bitfinex","SOLUSD",1646592923754,6.3183611,86.633,86.56,17.3358]
["bitfinex","SOLUSD",1646592923755,1.54065756,86.612,86.56,17.3358]
["bitfinex","SOLUSD",1646592924155,1.54065756,86.612,86.56,131.6358]
["bitfinex","SOLUSD",1646592924557,1.54065756,86.614,86.56,131.6358]
["bitfinex","SOLUSD",1646592924755,1.54065756,86.611,86.56,131.6358]
["bitfinex","SOLUSD",1646592924956,1.54065756,86.619,86.56,131.6358]
["bitfinex","SOLUSD",1646592925160,1.54065756,86.623,86.56,145.4158]
["bitfinex","SOLUSD",1646592925360,1.54065756,86.623,86.56,153.0758]
["bitfinex","SOLUSD",1646592925556,6.31688329,86.645,86.56,153.0758]
["bitfinex","SOLUSD",1646592925557,1.54065756,86.656,86.56,153.0758]
["bitfinex","SOLUSD",1646592925758,86.11230393,86.658,86.591,114.3]
["bitfinex","SOLUSD",1646592925958,86.11230393,86.658,86.601,164.08641204]
["bitfinex","SOLUSD",1646592926158,86.11230393,86.658,86.601,49.78641204]
["bitfinex","SOLUSD",1646592926360,1.54065756,86.661,86.601,49.78641204]
["bitfinex","SOLUSD",1646592926559,1.54065756,86.666,86.601,49.78641204]
["bitfinex","SOLUSD",1646592926961,1.54065756,86.669,86.601,49.78641204]
["bitfinex","SOLUSD",1646592927159,1.54065756,86.668,86.601,49.78641204]
["bitfinex","SOLUSD",1646592927361,1.54065756,86.668,86.61,17.318]
["bitfinex","SOLUSD",1646592927960,1.54065756,86.665,86.61,17.318]
["bitfinex","SOLUSD",1646592928459,1.54065756,86.67,86.61,17.318]
["bitfinex","SOLUSD",1646592928861,25.35767827,86.67,86.61,17.318]
["bitfinex","SOLUSD",1646592929160,42.68077827,86.67,86.61,17.318]
["bitfinex","SOLUSD",1646592929361,1.54065756,86.668,86.61,17.318]
["bitfinex","SOLUSD",1646592929563,1.54065756,86.667,86.61,17.318]
["bitfinex","SOLUSD",1646592929963,1.54065756,86.673,86.61,17.318]
["bitfinex","SOLUSD",1646592930164,24.0257,86.677,86.61,17.318]
["bitfinex","SOLUSD",1646592930566,24.0257,86.677,86.61,31.098]
["bitfinex","SOLUSD",1646592931173,24.0257,86.677,86.601,49.78641204]
["bitfinex","SOLUSD",1646592931174,23.81702071,86.676,86.601,49.78641204]
["bitfinex","SOLUSD",1646592931368,1.54065756,86.673,86.601,49.78641204]
["bitfinex","SOLUSD",1646592931567,1.54065756,86.67,86.601,49.78641204]
["bitfinex","SOLUSD",1646592931971,23.81702071,86.669,86.601,49.78641204]
["bitfinex","SOLUSD",1646592932175,25.35767827,86.669,86.61,17.3245]
["bitfinex","SOLUSD",1646592932567,23.81702071,86.668,86.61,17.3245]
["bitfinex","SOLUSD",1646592932766,1.54065756,86.673,86.61,17.3245]
["bitfinex","SOLUSD",1646592933181,1.54065756,86.673,86.621,114.3]
["bitfinex","SOLUSD",1646592933384,1.54065756,86.675,86.612,5.769]
["bitfinex","SOLUSD",1646592933584,1.54065756,86.682,86.612,5.769]
["bitfinex","SOLUSD",1646592933882,1.54065756,86.684,86.612,15.519]
["bitfinex","SOLUSD",1646592934283,1.54065756,86.685,86.63,17.3138]
["bitfinex","SOLUSD",1646592934483,1.54065756,86.685,86.631,60.42619087]
["bitfinex","SOLUSD",1646592934786,1.54065756,86.682,86.631,60.42619087]
["bitfinex","SOLUSD",1646592935084,1.54065756,86.681,86.631,60.42619087]
["bitfinex","SOLUSD",1646592935283,23.81702071,86.682,86.659,0.77096592]
["bitfinex","SOLUSD",1646592935684,0.59293876,86.655,86.64,17.3179]
["bitfinex","SOLUSD",1646592936087,0.00293876,86.655,86.64,17.3179]
["bitfinex","SOLUSD",1646592936284,1.54065756,86.69,86.64,17.3179]
["bitfinex","SOLUSD",1646592936486,1.54065756,86.707,86.651,114.3]
["bitfinex","SOLUSD",1646592936688,1.54065756,86.707,86.652,5.768]
["bitfinex","SOLUSD",1646592936884,1.54065756,86.71,86.652,5.768]
["bitfinex","SOLUSD",1646592937084,1.54065756,86.71,86.643,5.768]
["bitfinex","SOLUSD",1646592937287,84.96181495,86.711,86.644,60.96517066]
["bitfinex","SOLUSD",1646592937486,84.96181495,86.711,86.645,5.768]
["bitfinex","SOLUSD",1646592937686,1.54065756,86.712,86.645,5.768]
["bitfinex","SOLUSD",1646592937988,1.54065756,86.715,86.646,114.3]
["bitfinex","SOLUSD",1646592938187,1.54065756,86.715,86.66,131.61]
["bitfinex","SOLUSD",1646592938389,1.54065756,86.719,86.661,5.767]
["bitfinex","SOLUSD",1646592938588,1.54065756,86.726,86.662,114.3]
["bitfinex","SOLUSD",1646592938788,105.92823154,86.752,86.671,167.68472694]
["bitfinex","SOLUSD",1646592938789,1.54065756,86.728,86.671,167.68472694]
["bitfinex","SOLUSD",1646592938990,1.54065756,86.74,86.673,114.3]
["bitfinex","SOLUSD",1646592939194,1.54065756,86.742,86.675,114.3]
["bitfinex","SOLUSD",1646592939389,1.54065756,86.747,86.69,131.6017]
["bitfinex","SOLUSD",1646592939589,1.54065756,86.748,86.69,131.6017]
["bitfinex","SOLUSD",1646592939791,23.81702071,86.763,86.69,131.6017]
["bitfinex","SOLUSD",1646592939792,1.54065756,86.747,86.69,131.6017]
["bitfinex","SOLUSD",1646592940489,1.54065756,86.748,86.69,17.3017]
["bitfinex","SOLUSD",1646592940688,1.54065756,86.747,86.7,17.3028]
["bitfinex","SOLUSD",1646592941095,1.54065756,86.743,86.691,29.9803]
["bitfinex","SOLUSD",1646592941291,1.54065756,86.743,86.691,24.2153]
["bitfinex","SOLUSD",1646592941693,1.54065756,86.735,86.691,24.2153]
["bitfinex","SOLUSD",1646592942292,32.80393855,86.758,86.691,24.2153]
["bitfinex","SOLUSD",1646592942293,1.54065756,86.738,86.691,24.2153]
["bitfinex","SOLUSD",1646592942493,1.54065756,86.74,86.691,29.9813]
["bitfinex","SOLUSD",1646592942692,1.54065756,86.741,86.691,24.2153]
["bitfinex","SOLUSD",1646592943096,1.54065756,86.741,86.7,17.3053]
["bitfinex","SOLUSD",1646592943292,1.54065756,86.742,86.7,17.3053]
["bitfinex","SOLUSD",1646592943494,1.54065756,86.739,86.7,17.3053]
["bitfinex","SOLUSD",1646592943694,1.54065756,86.742,86.7,17.3053]
["bitfinex","SOLUSD",1646592944293,1.54065756,86.742,86.699,5.765]
["bitfinex","SOLUSD",1646592944294,1.54065756,86.742,86.701,5.765]
["bitfinex","SOLUSD",1646592944493,1.54065756,86.734,86.691,24.2153]
["bitfinex","SOLUSD",1646592944695,1.54065756,86.735,86.691,24.2153]
["bitfinex","SOLUSD",1646592944998,1.54065756,86.734,86.691,24.2153]
["bitfinex","SOLUSD",1646592945595,1.54065756,86.736,86.691,24.2153]
["bitfinex","SOLUSD",1646592945995,1.54065756,86.735,86.691,24.2153]
["bitfinex","SOLUSD",1646592946398,1.54065756,86.731,86.691,24.2153]
["bitfinex","SOLUSD",1646592946599,1.54065756,86.731,86.681,5.766]
["bitfinex","SOLUSD",1646592946798,1.54065756,86.721,86.668,5.766]
["bitfinex","SOLUSD",1646592947103,1.54065756,86.715,86.641,52.7215]
["bitfinex","SOLUSD",1646592947298,1.54065756,86.71,86.641,52.7215]
["bitfinex","SOLUSD",1646592947501,1.54065756,86.708,86.641,52.7215]
["bitfinex","SOLUSD",1646592947699,1.54065756,86.708,86.65,17.3153]
["bitfinex","SOLUSD",1646592947900,1.54065756,86.716,86.651,5.768]
["bitfinex","SOLUSD",1646592948101,1.54065756,86.721,86.643,5.768]
["bitfinex","SOLUSD",1646592948301,1.54065756,86.715,86.643,5.768]
["bitfinex","SOLUSD",1646592948601,1.54065756,86.715,86.644,26.73893774]
["bitfinex","SOLUSD",1646592948799,1.54065756,86.723,86.66,17.3093]
["bitfinex","SOLUSD",1646592948999,1.54065756,86.723,86.661,5.767]
["bitfinex","SOLUSD",1646592949201,1.54065756,86.724,86.66,13.78]
["bitfinex","SOLUSD",1646592949400,1.54065756,86.726,86.661,5.767]
["bitfinex","SOLUSD",1646592949599,1.54065756,86.726,86.661,29.3789]
["bitfinex","SOLUSD",1646592949799,1.54065756,86.727,86.67,17.3078]
["bitfinex","SOLUSD",1646592950003,1.54065756,86.727,86.67,63.75186441]
["bitfinex","SOLUSD",1646592950299,1.54065756,86.715,86.67,63.75186441]
["bitfinex","SOLUSD",1646592950900,1.54065756,86.715,86.67,17.3078]
["bitfinex","SOLUSD",1646592951401,1.54065756,86.714,86.67,17.3078]
["bitfinex","SOLUSD",1646592951799,1.54065756,86.714,86.661,23.6119]
["bitfinex","SOLUSD",1646592952002,1.54065756,86.707,86.661,29.3789]
["bitfinex","SOLUSD",1646592952202,1.54065756,86.699,86.661,23.6119]
["bitfinex","SOLUSD",1646592952504,1.54065756,86.698,86.661,23.6119]
["bitfinex","SOLUSD",1646592952701,1.54065756,86.702,86.661,23.6119]
["bitfinex","SOLUSD",1646592952902,1.54065756,86.701,86.661,23.6119]
["bitfinex","SOLUSD",1646592953304,1.54065756,86.702,86.662,5.768]
["bitfinex","SOLUSD",1646592953703,1.54065756,86.701,86.662,5.768]
["bitfinex","SOLUSD",1646592954103,1.54065756,86.702,86.662,5.768]
["bitfinex","SOLUSD",1646592954302,1.54065756,86.702,86.67,17.3113]
["bitfinex","SOLUSD",1646592954503,1.54065756,86.693,86.67,17.3113]
["bitfinex","SOLUSD",1646592954703,1.54065756,86.695,86.67,17.3113]
["bitfinex","SOLUSD",1646592955505,1.54065756,86.696,86.67,17.3113]
["bitfinex","SOLUSD",1646592956209,1.54065756,86.695,86.662,5.768]
["bitfinex","SOLUSD",1646592956406,3.09645965,86.719,86.662,5.768]
["bitfinex","SOLUSD",1646592956407,1.54065756,86.689,86.662,5.768]
["bitfinex","SOLUSD",1646592956606,1.54065756,86.686,86.661,23.6119]
["bitfinex","SOLUSD",1646592956806,1.54065756,86.686,86.632,5.768]
["bitfinex","SOLUSD",1646592957206,1.54065756,86.685,86.632,5.768]
["bitfinex","SOLUSD",1646592957406,1.54065756,86.684,86.632,5.768]
["bitfinex","SOLUSD",1646592957608,3.09645965,86.708,86.632,5.768]
["bitfinex","SOLUSD",1646592957609,1.54065756,86.683,86.632,5.768]
["bitfinex","SOLUSD",1646592957807,1.54065756,86.676,86.632,5.768]
["bitfinex","SOLUSD",1646592958007,1.54065756,86.66,86.632,5.768]
["bitfinex","SOLUSD",1646592958207,1.54065756,86.658,86.583,24.8961]
["bitfinex","SOLUSD",1646592958407,1.54065756,86.648,86.584,55.56299842]
["bitfinex","SOLUSD",1646592958607,1.54065756,86.645,86.59,17.3276]
["bitfinex","SOLUSD",1646592958807,1.54065756,86.646,86.59,17.3276]
["bitfinex","SOLUSD",1646592959008,1.54065756,86.645,86.59,17.3276]
["bitfinex","SOLUSD",1646592959607,1.54065756,86.644,86.59,17.3276]
["bitfinex","SOLUSD",1646592960408,1.54065756,86.647,86.59,17.3276]
["bitfinex","SOLUSD",1646592960610,1.54065756,86.652,86.59,17.3276]
["bitfinex","SOLUSD",1646592960810,1.54065756,86.652,86.59,131.6276]
["bitfinex","SOLUSD",1646592961007,1.54065756,86.651,86.591,26.73893774]
["bitfinex","SOLUSD",1646592961209,1.54065756,86.662,86.592,114.3]
["bitfinex","SOLUSD",1646592961409,1.54065756,86.663,86.611,55.85473382]
["bitfinex","SOLUSD",1646592962407,1.54065756,86.661,86.611,55.85473382]
["bitfinex","SOLUSD",1646592962609,1.54065756,86.66,86.611,55.85473382]
["bitfinex","SOLUSD",1646592962810,1.54065756,86.662,86.611,55.85473382]
["bitfinex","SOLUSD",1646592963208,1.54065756,86.662,86.62,17.3206]
["bitfinex","SOLUSD",1646592964410,1.54065756,86.663,86.62,17.3206]
["bitfinex","SOLUSD",1646592965011,1.54065756,86.665,86.62,17.3206]
["bitfinex","SOLUSD",1646592965210,1.54065756,86.669,86.62,17.3206]
["bitfinex","SOLUSD",1646592965414,1.54065756,86.67,86.62,131.6206]
["bitfinex","SOLUSD",1646592965610,1.54065756,86.67,86.62,145.4006]
["bitfinex","SOLUSD",1646592965811,1.54065756,86.678,86.62,145.4006]
["bitfinex","SOLUSD",1646592966010,81.73338585,86.724,86.62,145.4006]
["bitfinex","SOLUSD",1646592966011,1.54065756,86.682,86.62,145.4006]
["bitfinex","SOLUSD",1646592966214,1.54065756,86.684,86.62,145.4006]
["bitfinex","SOLUSD",1646592966411,1.54065756,86.687,86.62,145.4006]
["bitfinex","SOLUSD",1646592966813,1.54065756,86.686,86.62,145.4006]
["bitfinex","SOLUSD",1646592967012,1.54065756,86.686,86.622,114.3]
["bitfinex","SOLUSD",1646592967212,1.54065756,86.687,86.641,46.48831973]
["bitfinex","SOLUSD",1646592967412,1.54065756,86.688,86.641,46.48831973]
["bitfinex","SOLUSD",1646592967613,1.54065756,86.689,86.641,46.48831973]
["bitfinex","SOLUSD",1646592967813,1.54065756,86.687,86.641,46.48831973]
["bitfinex","SOLUSD",1646592968015,1.54065756,86.687,86.621,23.241]
["bitfinex","SOLUSD",1646592968217,1.54065756,86.686,86.63,17.3195]
["bitfinex","SOLUSD",1646592968415,1.54065756,86.684,86.63,17.3195]
["bitfinex","SOLUSD",1646592968615,1.54065756,86.685,86.631,24.9931]
["bitfinex","SOLUSD",1646592968816,1.54065756,86.681,86.631,24.9931]
["bitfinex","SOLUSD",1646592969017,1.54065756,86.68,86.631,24.9931]
["bitfinex","SOLUSD",1646592969215,1.54065756,86.678,86.631,24.9931]
["bitfinex","SOLUSD",1646592969618,1.54065756,86.676,86.631,24.9931]
["bitfinex","SOLUSD",1646592969817,1.54065756,86.676,86.64,17.3178]
["bitfinex","SOLUSD",1646592970217,1.54065756,86.677,86.64,17.3178]
["bitfinex","SOLUSD",1646592970416,1.54065756,86.681,86.64,131.6178]
["bitfinex","SOLUSD",1646592970821,1.54065756,86.684,86.64,131.6178]
["bitfinex","SOLUSD",1646592971023,1.54065756,86.685,86.64,131.6178]
["bitfinex","SOLUSD",1646592971222,1.54065756,86.685,86.64,17.3178]
["bitfinex","SOLUSD",1646592971622,1.54065756,86.686,86.64,17.3178]
["bitfinex","SOLUSD",1646592971823,1.54065756,86.687,86.64,131.6178]
["bitfinex","SOLUSD",1646592972023,1.54065756,86.69,86.64,131.6178]
["bitfinex","SOLUSD",1646592972825,1.54065756,86.696,86.64,131.6178]
["bitfinex","SOLUSD",1646592973231,1.54065756,86.696,86.64,152.2878]
["bitfinex","SOLUSD",1646592973426,1.54065756,86.699,86.64,152.2878]
["bitfinex","SOLUSD",1646592974644,1.54065756,86.701,86.64,152.2878]
["bitfinex","SOLUSD",1646592974843,1.54065756,86.705,86.64,152.2878]
["bitfinex","SOLUSD",1646592975346,82.80704493,86.708,86.64,152.2878]
["bitfinex","SOLUSD",1646592975545,84.34770249,86.708,86.64,152.2878]
["bitfinex","SOLUSD",1646592975748,1.54065756,86.707,86.64,152.2878]
["bitfinex","SOLUSD",1646592975945,1.54065756,86.707,86.64,145.3978]
["bitfinex","SOLUSD",1646592976348,1.54065756,86.705,86.64,31.0978]
["bitfinex","SOLUSD",1646592976547,1.54065756,86.695,86.631,24.9931]
["bitfinex","SOLUSD",1646592976748,1.54065756,86.69,86.631,24.9931]
["bitfinex","SOLUSD",1646592977149,1.54065756,86.689,86.631,24.9931]
["bitfinex","SOLUSD",1646592977448,1.54065756,86.688,86.631,24.9931]
["bitfinex","SOLUSD",1646592977649,1.54065756,86.689,86.632,54.51198655]
["bitfinex","SOLUSD",1646592978048,1.54065756,86.688,86.632,54.51198655]
["bitfinex","SOLUSD",1646592978252,1.54065756,86.688,86.64,17.3179]
["bitfinex","SOLUSD",1646592978648,1.54065756,86.689,86.64,17.3179]
["bitfinex","SOLUSD",1646592979052,1.54065756,86.69,86.64,17.3179]
["bitfinex","SOLUSD",1646592979453,1.54065756,86.689,86.64,131.6179]
["bitfinex","SOLUSD",1646592979651,1.54065756,86.688,86.64,131.6179]
["bitfinex","SOLUSD",1646592979851,23.4076,86.706,86.64,131.6179]
["bitfinex","SOLUSD",1646592979852,1.54065756,86.695,86.64,145.3979]
["bitfinex","SOLUSD",1646592980252,1.54065756,86.694,86.64,145.3979]
["bitfinex","SOLUSD",1646592980453,1.54065756,86.695,86.64,145.3979]
["bitfinex","SOLUSD",1646592981053,1.54065756,86.696,86.64,145.3979]
["bitfinex","SOLUSD",1646592982052,1.54065756,86.695,86.64,145.3979]
["bitfinex","SOLUSD",1646592982252,1.54065756,86.696,86.64,145.3979]
["bitfinex","SOLUSD",1646592982455,1.54065756,86.695,86.64,145.3979]
["bitfinex","SOLUSD",1646592982655,1.54065756,86.696,86.64,145.3979]
["bitfinex","SOLUSD",1646592984058,1.54065756,86.695,86.64,145.3979]
["bitfinex","SOLUSD",1646592984459,1.54065756,86.697,86.64,145.3979]
["bitfinex","SOLUSD",1646592984658,1.54065756,86.7,86.64,145.3979]
["bitfinex","SOLUSD",1646592984859,1.54065756,86.698,86.64,31.0979]
["bitfinex","SOLUSD",1646592985058,85.06581528,86.712,86.64,31.0979]
["bitfinex","SOLUSD",1646592985059,1.54065756,86.694,86.64,31.0979]
["bitfinex","SOLUSD",1646592985459,1.54065756,86.693,86.64,31.0979]
["bitfinex","SOLUSD",1646592985658,6.31195056,86.711,86.64,31.0979]
["bitfinex","SOLUSD",1646592985659,1.54065756,86.694,86.64,31.0979]
["bitfinex","SOLUSD",1646592986059,1.54065756,86.693,86.64,145.3979]
["bitfinex","SOLUSD",1646592986261,1.54065756,86.696,86.64,145.3979]
["bitfinex","SOLUSD",1646592987159,1.54065756,86.696,86.64,31.0979]
["bitfinex","SOLUSD",1646592987559,1.54065756,86.692,86.641,5.769]
["bitfinex","SOLUSD",1646592987760,1.54065756,86.692,86.65,17.3139]
["bitfinex","SOLUSD",1646592988059,1.54065756,86.691,86.651,5.768]
["bitfinex","SOLUSD",1646592988260,1.54065756,86.691,86.641,5.768]
["bitfinex","SOLUSD",1646592989260,1.54065756,86.69,86.66,17.3138]
["bitfinex","SOLUSD",1646592990162,1.54065756,86.691,86.66,63.43463583]
["bitfinex","SOLUSD",1646592990362,1.54065756,86.686,86.66,63.43463583]
["bitfinex","SOLUSD",1646592990761,1.54065756,86.686,86.66,17.3138]
["bitfinex","SOLUSD",1646592991165,1.54065756,86.687,86.66,17.3138]
["bitfinex","SOLUSD",1646592992165,1.54065756,86.686,86.66,17.3138]
["bitfinex","SOLUSD",1646592992565,1.54065756,86.687,86.66,17.3138]
["bitfinex","SOLUSD",1646592992766,1.54065756,86.683,86.66,17.3138]
["bitfinex","SOLUSD",1646592994267,1.54065756,86.684,86.66,17.3138]
["bitfinex","SOLUSD",1646592995267,1.54065756,86.681,86.66,17.3138]
["bitfinex","SOLUSD",1646592995467,1.54065756,86.68,86.66,17.3138]
["bitfinex","SOLUSD",1646592996668,1.54065756,86.681,86.66,17.3138]
["bitfinex","SOLUSD",1646592996867,1.54065756,86.682,86.66,17.3138]
["bitfinex","SOLUSD",1646592997470,1.54065756,86.683,86.66,17.3138]
["bitfinex","SOLUSD",1646592998070,3.09645965,86.707,86.66,17.3138]
["bitfinex","SOLUSD",1646592998071,1.54065756,86.685,86.66,17.3138]
["bitfinex","SOLUSD",1646592998269,68.78,86.759,86.66,17.3138]
["bitfinex","SOLUSD",1646592998270,1.54065756,86.699,86.67,17.3037]
["bitfinex","SOLUSD",1646592998470,1.54065756,86.699,86.671,5.768]
["bitfinex","SOLUSD",1646592998670,1.54065756,86.701,86.671,5.768]
["bitfinex","SOLUSD",1646592998872,1.54065756,86.7,86.671,5.768]
["bitfinex","SOLUSD",1646592999271,1.54065756,86.7,86.68,17.3049]
["bitfinex","SOLUSD",1646592999675,1.54065756,86.699,86.68,17.3049]
["bitfinex","SOLUSD",1646593000073,3.09645965,86.723,86.68,17.3049]
["bitfinex","SOLUSD",1646593000074,1.54065756,86.698,86.68,17.3049]
["bitfinex","SOLUSD",1646593000475,1.54065756,86.699,86.68,17.3049]
["bitfinex","SOLUSD",1646593000895,1.54065756,86.7,86.68,17.3049]
["bitfinex","SOLUSD",1646593001298,1.54065756,86.699,86.68,17.3049]
["bitfinex","SOLUSD",1646593001698,1.54065756,86.698,86.68,17.3049]
["bitfinex","SOLUSD",1646593003400,1.54065756,86.7,86.68,17.3049]
["bitfinex","SOLUSD",1646593003798,1.54065756,86.699,86.68,17.3049]
["bitfinex","SOLUSD",1646593005402,1.54065756,86.704,86.68,17.3049]
["bitfinex","SOLUSD",1646593005801,1.54065756,86.703,86.68,17.3049]
["bitfinex","SOLUSD",1646593006302,1.54065756,86.703,86.68,16.8049]
["bitfinex","SOLUSD",1646593006502,1.54065756,86.704,86.68,16.8049]
["bitfinex","SOLUSD",1646593007603,1.54065756,86.703,86.68,16.8049]
["bitfinex","SOLUSD",1646593007804,1.54065756,86.701,86.663,5.767]
["bitfinex","SOLUSD",1646593008004,1.54065756,86.701,86.662,23.8323]
["bitfinex","SOLUSD",1646593008301,1.54065756,86.696,86.641,5.768]
["bitfinex","SOLUSD",1646593008503,1.54065756,86.695,86.612,28.5473]
["bitfinex","SOLUSD",1646593008702,1.54065756,86.686,86.62,13.78]
["bitfinex","SOLUSD",1646593008903,1.54065756,86.684,86.631,50.33314989]
["bitfinex","SOLUSD",1646593009102,1.54065756,86.683,86.632,22.7793]
["bitfinex","SOLUSD",1646593009309,1.54065756,86.682,86.633,5.769]
["bitfinex","SOLUSD",1646593010103,1.54065756,86.681,86.64,17.3172]
["bitfinex","SOLUSD",1646593010304,1.54065756,86.68,86.64,17.3172]
["bitfinex","SOLUSD",1646593010505,1.54065756,86.679,86.64,17.3172]
["bitfinex","SOLUSD",1646593010903,1.54065756,86.678,86.64,17.3172]
["bitfinex","SOLUSD",1646593011606,1.54065756,86.679,86.64,17.3172]
["bitfinex","SOLUSD",1646593011804,6.31205341,86.697,86.64,17.3172]
["bitfinex","SOLUSD",1646593011805,1.54065756,86.678,86.64,17.3172]
["bitfinex","SOLUSD",1646593014504,1.54065756,86.679,86.64,17.3172]
["bitfinex","SOLUSD",1646593016308,1.54065756,86.679,86.64,131.6172]
["bitfinex","SOLUSD",1646593016510,1.54065756,86.682,86.64,131.6172]
["bitfinex","SOLUSD",1646593016710,1.54065756,86.685,86.64,145.3972]
["bitfinex","SOLUSD",1646593017013,1.54065756,86.695,86.64,145.3972]
["bitfinex","SOLUSD",1646593017411,1.54065756,86.696,86.64,172.13613774]
["bitfinex","SOLUSD",1646593018811,1.54065756,86.7,86.64,172.13613774]
["bitfinex","SOLUSD",1646593019415,1.54065756,86.7,86.64,145.3972]
["bitfinex","SOLUSD",1646593019615,1.54065756,86.698,86.64,145.3972]
["bitfinex","SOLUSD",1646593019813,1.54065756,86.698,86.64,31.0972]
["bitfinex","SOLUSD",1646593020313,1.54065756,86.691,86.64,17.3172]
["bitfinex","SOLUSD",1646593020513,1.54065756,86.689,86.64,17.3172]
["bitfinex","SOLUSD",1646593021112,1.54065756,86.688,86.64,17.3172]
["bitfinex","SOLUSD",1646593021315,1.54065756,86.687,86.64,17.3172]
["bitfinex","SOLUSD",1646593022116,17.3157,86.71,86.64,17.3172]
["bitfinex","SOLUSD",1646593022117,1.54065756,86.686,86.64,17.3172]
["bitfinex","SOLUSD",1646593022514,1.54065756,86.687,86.64,17.3172]
["bitfinex","SOLUSD",1646593022916,1.54065756,86.688,86.64,17.3172]
["bitfinex","SOLUSD",1646593023315,1.54065756,86.687,86.64,17.3172]
["bitfinex","SOLUSD",1646593023714,1.54065756,86.684,86.64,17.3172]
["bitfinex","SOLUSD",1646593023914,1.54065756,86.683,86.64,17.3172]
["bitfinex","SOLUSD",1646593024316,1.54065756,86.682,86.64,17.3172]
["bitfinex","SOLUSD",1646593024916,1.54065756,86.684,86.64,17.3172]
["bitfinex","SOLUSD",1646593025715,1.54065756,86.688,86.64,17.3172]
["bitfinex","SOLUSD",1646593026118,1.54065756,86.688,86.64,31.0972]
["bitfinex","SOLUSD",1646593026719,1.54065756,86.689,86.64,145.3972]
["bitfinex","SOLUSD",1646593026917,1.54065756,86.693,86.64,145.3972]
["bitfinex","SOLUSD",1646593027118,1.54065756,86.694,86.64,145.3972]
["bitfinex","SOLUSD",1646593027320,1.54065756,86.693,86.64,145.3972]
["bitfinex","SOLUSD",1646593027517,1.54065756,86.694,86.64,145.3972]
["bitfinex","SOLUSD",1646593028121,1.54065756,86.699,86.65,131.609]
["bitfinex","SOLUSD",1646593028319,1.54065756,86.7,86.65,145.389]
["bitfinex","SOLUSD",1646593030422,1.54065756,86.699,86.65,145.389]
["bitfinex","SOLUSD",1646593032827,1.54065756,86.698,86.65,145.389]
["bitfinex","SOLUSD",1646593033225,1.54065756,86.703,86.65,145.389]
["bitfinex","SOLUSD",1646593033428,1.54065756,86.702,86.65,31.089]
["bitfinex","SOLUSD",1646593033628,1.54065756,86.701,86.65,31.089]
["bitfinex","SOLUSD",1646593034652,1.54065756,86.7,86.65,31.089]
["bitfinex","SOLUSD",1646593035353,1.54065756,86.702,86.65,31.089]
["bitfinex","SOLUSD",1646593036254,1.54065756,86.701,86.65,31.089]
["bitfinex","SOLUSD",1646593036954,1.54065756,86.701,86.661,114.3]
["bitfinex","SOLUSD",1646593037154,1.54065756,86.711,86.663,114.3]
["bitfinex","SOLUSD",1646593037754,1.54065756,86.713,86.663,114.3]
["bitfinex","SOLUSD",1646593038154,1.54065756,86.714,86.671,114.3]
["bitfinex","SOLUSD",1646593038454,1.54065756,86.718,86.671,114.3]
["bitfinex","SOLUSD",1646593038653,1.54065756,86.719,86.673,114.3]
["bitfinex","SOLUSD",1646593039254,1.54065756,86.72,86.673,114.3]
["bitfinex","SOLUSD",1646593039454,1.54065756,86.72,86.68,17.3032]
["bitfinex","SOLUSD",1646593039655,1.54065756,86.72,86.68,31.0832]
["bitfinex","SOLUSD",1646593039855,1.54065756,86.72,86.681,114.3]
["bitfinex","SOLUSD",1646593040059,1.54065756,86.727,86.681,114.3]
["bitfinex","SOLUSD",1646593040256,1.54065756,86.736,86.681,114.3]
["bitfinex","SOLUSD",1646593040655,1.54065756,86.743,86.681,114.3]
["bitfinex","SOLUSD",1646593040857,1.54065756,86.743,86.683,114.3]
["bitfinex","SOLUSD",1646593041257,1.54065756,86.743,86.693,114.3]
["bitfinex","SOLUSD",1646593041457,1.54065756,86.742,86.693,114.3]
["bitfinex","SOLUSD",1646593041657,1.54065756,86.743,86.693,114.3]
["bitfinex","SOLUSD",1646593042856,1.54065756,86.745,86.693,114.3]
["bitfinex","SOLUSD",1646593043056,1.54065756,86.746,86.695,114.3]
["bitfinex","SOLUSD",1646593043257,1.54065756,86.75,86.701,114.3]
["bitfinex","SOLUSD",1646593044259,1.54065756,86.75,86.71,17.2999]
["bitfinex","SOLUSD",1646593045260,1.54065756,86.751,86.71,17.2999]
["bitfinex","SOLUSD",1646593045657,1.54065756,86.747,86.694,22.8723]
["bitfinex","SOLUSD",1646593045861,1.54065756,86.742,86.694,22.8723]
["bitfinex","SOLUSD",1646593046459,1.54065756,86.742,86.694,73.4406485]
["bitfinex","SOLUSD",1646593047061,1.54065756,86.742,86.7,17.3058]
["bitfinex","SOLUSD",1646593047361,1.54065756,86.741,86.7,17.3058]
["bitfinex","SOLUSD",1646593047660,1.54065756,86.742,86.7,17.3058]
["bitfinex","SOLUSD",1646593047864,24.5408,86.764,86.7,17.3058]
["bitfinex","SOLUSD",1646593047865,1.54065756,86.741,86.7,17.3058]
["bitfinex","SOLUSD",1646593049863,1.54065756,86.739,86.7,17.3058]
["bitfinex","SOLUSD",1646593050263,1.54065756,86.738,86.7,17.3058]
["bitfinex","SOLUSD",1646593050468,1.54065756,86.739,86.7,17.3058]
["bitfinex","SOLUSD",1646593050865,1.54065756,86.739,86.7,17.3358]
["bitfinex","SOLUSD",1646593051067,1.54065756,86.737,86.7,0.03]
["bitfinex","SOLUSD",1646593051262,1.54065756,86.734,86.7,0.03]
["bitfinex","SOLUSD",1646593051462,1.54065756,86.73,86.7,0.03]
["bitfinex","SOLUSD",1646593051662,1.54065756,86.725,86.7,0.03]
["bitfinex","SOLUSD",1646593051863,1.54065756,86.724,86.7,0.03]
["bitfinex","SOLUSD",1646593052063,17.3128,86.72,86.7,0.03]
["bitfinex","SOLUSD",1646593052263,1.54065756,86.719,86.7,0.03]
["bitfinex","SOLUSD",1646593052462,1.54065756,86.716,86.7,0.03]
["bitfinex","SOLUSD",1646593052664,1.54065756,86.715,86.7,0.03]
["bitfinex","SOLUSD",1646593052864,1.54065756,86.714,86.7,0.03]
["bitfinex","SOLUSD",1646593053263,1.54065756,86.715,86.7,0.03]
["bitfinex","SOLUSD",1646593053463,1.54065756,86.711,86.7,0.03]
["bitfinex","SOLUSD",1646593053663,1.54065756,86.709,86.7,0.03]
["bitfinex","SOLUSD",1646593053864,4.57285753,86.708,86.7,0.03]
["bitfinex","SOLUSD",1646593055465,0.02263737,86.696,86.646,24.4357]
["bitfinex","SOLUSD",1646593055868,0.02263737,86.696,86.63,57.716]
["bitfinex","SOLUSD",1646593056067,0.02263737,86.696,86.631,24.7447]
["bitfinex","SOLUSD",1646593056268,0.39284615,86.694,86.631,24.7447]
["bitfinex","SOLUSD",1646593056469,1.54065756,86.695,86.631,24.7447]
["bitfinex","SOLUSD",1646593056968,1.54065756,86.695,86.64,17.3184]
["bitfinex","SOLUSD",1646593057369,1.56329493,86.696,86.64,17.3184]
["bitfinex","SOLUSD",1646593057568,0.02263737,86.696,86.64,17.3184]
["bitfinex","SOLUSD",1646593062972,17.3187,86.69,86.64,17.3184]
["bitfinex","SOLUSD",1646593063172,0.02263737,86.696,86.64,17.3184]
["bitfinex","SOLUSD",1646593063575,1.54065756,86.692,86.62,24.2062]
["bitfinex","SOLUSD",1646593063774,1.54065756,86.688,86.62,24.2062]
["bitfinex","SOLUSD",1646593064375,17.3219,86.68,86.62,24.2062]
["bitfinex","SOLUSD",1646593064975,0.43577048,86.678,86.62,17.3215]
["bitfinex","SOLUSD",1646593065175,115.84065756,86.688,86.62,17.3215]
["bitfinex","SOLUSD",1646593065375,1.54065756,86.685,86.62,17.3215]
["bitfinex","SOLUSD",1646593065978,2.68012497,86.687,86.62,17.3215]
["bitfinex","SOLUSD",1646593065979,1.54065756,86.676,86.62,17.3215]
["bitfinex","SOLUSD",1646593066177,17.323,86.67,86.62,17.3215]
["bitfinex","SOLUSD",1646593074698,17.323,86.67,86.621,5.77]
["bitfinex","SOLUSD",1646593077902,17.323,86.67,86.62,17.3215]
["bitfinex","SOLUSD",1646593078103,114.3,86.669,86.62,17.3215]
["bitfinex","SOLUSD",1646593078301,17.325,86.66,86.61,17.324]
["bitfinex","SOLUSD",1646593078702,114.3,86.659,86.61,17.324]
["bitfinex","SOLUSD",1646593078904,17.325,86.66,86.588,5.771]
["bitfinex","SOLUSD",1646593079501,17.325,86.66,86.6,17.3256]
["bitfinex","SOLUSD",1646593082905,17.325,86.66,86.601,5.771]
["bitfinex","SOLUSD",1646593083107,17.325,86.66,86.61,17.3236]
["bitfinex","SOLUSD",1646593083508,1.54065756,86.663,86.61,17.3236]
["bitfinex","SOLUSD",1646593083708,24.1231,86.668,86.612,56.86025038]
["bitfinex","SOLUSD",1646593083908,1.54065756,86.676,86.62,13.78]
["bitfinex","SOLUSD",1646593084111,1.54065756,86.676,86.621,5.769]
["bitfinex","SOLUSD",1646593084408,1.54065756,86.678,86.621,5.769]
["bitfinex","SOLUSD",1646593084608,1.54065756,86.68,86.621,5.769]
["bitfinex","SOLUSD",1646593085010,1.54065756,86.68,86.622,114.3]
["bitfinex","SOLUSD",1646593085210,1.54065756,86.683,86.624,114.3]
["bitfinex","SOLUSD",1646593085410,23.73122186,86.67,86.631,114.3]
["bitfinex","SOLUSD",1646593085610,1.54065756,86.692,86.64,13.78]
["bitfinex","SOLUSD",1646593085810,1.54065756,86.703,86.642,48.96325986]
["bitfinex","SOLUSD",1646593086011,1.54065756,86.704,86.643,5.769]
["bitfinex","SOLUSD",1646593086211,1.54065756,86.707,86.643,5.769]
["bitfinex","SOLUSD",1646593086713,1.54065756,86.707,86.651,114.3]
["bitfinex","SOLUSD",1646593086913,1.54065756,86.71,86.653,114.3]
["bitfinex","SOLUSD",1646593087112,1.54065756,86.71,86.654,30.7318]
["bitfinex","SOLUSD",1646593087512,1.54065756,86.711,86.654,30.7318]
["bitfinex","SOLUSD",1646593088115,1.54065756,86.712,86.66,17.3081]
["bitfinex","SOLUSD",1646593088417,1.54065756,86.711,86.661,5.768]
["bitfinex","SOLUSD",1646593088615,1.54065756,86.712,86.661,5.768]
["bitfinex","SOLUSD",1646593088816,1.54065756,86.716,86.655,5.768]
["bitfinex","SOLUSD",1646593089319,1.54065756,86.714,86.655,5.768]
["bitfinex","SOLUSD",1646593089515,1.54065756,86.713,86.655,5.768]
["bitfinex","SOLUSD",1646593090116,1.54065756,86.713,86.67,17.3084]
["bitfinex","SOLUSD",1646593090516,1.54065756,86.713,86.67,72.15550185]
["bitfinex","SOLUSD",1646593090937,1.54065756,86.714,86.67,72.15550185]
["bitfinex","SOLUSD",1646593091137,1.54065756,86.715,86.67,72.15550185]
["bitfinex","SOLUSD",1646593092038,1.54065756,86.717,86.67,72.15550185]
["bitfinex","SOLUSD",1646593092238,1.54065756,86.717,86.67,17.3084]
["bitfinex","SOLUSD",1646593092939,1.54065756,86.717,86.67,31.0884]
["bitfinex","SOLUSD",1646593093138,1.54065756,86.72,86.68,17.3061]
["bitfinex","SOLUSD",1646593093340,1.54065756,86.721,86.681,5.767]
["bitfinex","SOLUSD",1646593094442,1.54065756,86.723,86.681,5.767]
["bitfinex","SOLUSD",1646593094842,1.54065756,86.727,86.681,5.767]
["bitfinex","SOLUSD",1646593095241,1.54065756,86.728,86.681,5.767]
["bitfinex","SOLUSD",1646593095441,1.54065756,86.727,86.681,5.767]
["bitfinex","SOLUSD",1646593095643,24.28475756,86.729,86.681,5.767]
["bitfinex","SOLUSD",1646593096645,24.28475756,86.729,86.68,17.3061]
["bitfinex","SOLUSD",1646593097448,22.7441,86.729,86.68,17.3061]
["bitfinex","SOLUSD",1646593099250,22.7441,86.729,86.681,5.767]
["bitfinex","SOLUSD",1646593100150,24.28475756,86.729,86.681,5.767]
["bitfinex","SOLUSD",1646593100352,1.54065756,86.728,86.681,5.767]
["bitfinex","SOLUSD",1646593100755,24.28475756,86.729,86.681,5.767]
["bitfinex","SOLUSD",1646593101652,22.7441,86.729,86.681,5.767]
["bitfinex","SOLUSD",1646593102554,24.28475756,86.729,86.681,5.767]
["bitfinex","SOLUSD",1646593102754,1.54065756,86.728,86.672,23.0872]
["bitfinex","SOLUSD",1646593103353,1.54065756,86.727,86.672,23.0872]
["bitfinex","SOLUSD",1646593103755,1.54065756,86.726,86.672,23.0872]
["bitfinex","SOLUSD",1646593104155,1.54065756,86.725,86.68,17.3106]
["bitfinex","SOLUSD",1646593104354,22.7441,86.729,86.68,17.3106]
["bitfinex","SOLUSD",1646593104355,1.54065756,86.724,86.68,17.3106]
["bitfinex","SOLUSD",1646593104554,1.54065756,86.725,86.68,17.3106]
["bitfinex","SOLUSD",1646593105458,1.54065756,86.726,86.68,17.3106]
["bitfinex","SOLUSD",1646593105958,1.54065756,86.727,86.68,17.3106]
["bitfinex","SOLUSD",1646593106358,1.54065756,86.728,86.68,17.3106]
["bitfinex","SOLUSD",1646593107361,1.54065756,86.73,86.68,17.3106]
["bitfinex","SOLUSD",1646593107762,1.54065756,86.729,86.68,17.3106]
["bitfinex","SOLUSD",1646593108664,1.54065756,86.724,86.68,17.3106]
["bitfinex","SOLUSD",1646593109867,1.54065756,86.724,86.672,74.55645894]
["bitfinex","SOLUSD",1646593110065,23.3873,86.739,86.672,74.55645894]
["bitfinex","SOLUSD",1646593110066,1.54065756,86.723,86.672,74.55645894]
["bitfinex","SOLUSD",1646593110268,1.54065756,86.724,86.672,23.0872]
["bitfinex","SOLUSD",1646593110566,1.54065756,86.723,86.672,23.0872]
["bitfinex","SOLUSD",1646593110767,1.54065756,86.707,86.672,23.0872]
["bitfinex","SOLUSD",1646593111168,1.54065756,86.707,86.68,17.3105]
["bitfinex","SOLUSD",1646593111370,1.54065756,86.708,86.68,17.3105]
["bitfinex","SOLUSD",1646593112267,1.54065756,86.707,86.68,17.3105]
["bitfinex","SOLUSD",1646593112569,1.54065756,86.706,86.68,17.3105]
["bitfinex","SOLUSD",1646593115172,1.54065756,86.705,86.68,17.3105]
["bitfinex","SOLUSD",1646593115768,1.54065756,86.702,86.68,17.3105]
["bitfinex","SOLUSD",1646593115968,6.31027958,86.727,86.68,17.3105]
["bitfinex","SOLUSD",1646593115969,1.54065756,86.703,86.68,17.3105]
["bitfinex","SOLUSD",1646593116570,1.54065756,86.702,86.68,17.3105]
["bitfinex","SOLUSD",1646593117396,1.54065756,86.703,86.68,17.3105]
["bitfinex","SOLUSD",1646593118795,1.54065756,86.702,86.68,17.3105]
["bitfinex","SOLUSD",1646593119195,1.54065756,86.703,86.68,17.3105]
["bitfinex","SOLUSD",1646593119398,1.54065756,86.702,86.68,17.3105]
["bitfinex","SOLUSD",1646593121000,1.54065756,86.703,86.68,17.3105]
["bitfinex","SOLUSD",1646593121900,1.54065756,86.702,86.68,17.3105]
["bitfinex","SOLUSD",1646593122903,9.40673923,86.727,86.661,23.1833]
["bitfinex","SOLUSD",1646593122904,1.54065756,86.697,86.661,23.1833]
["bitfinex","SOLUSD",1646593123299,1.54065756,86.694,86.661,23.1833]
["bitfinex","SOLUSD",1646593123701,1.54065756,86.693,86.661,23.1833]
["bitfinex","SOLUSD",1646593124400,3.09645965,86.717,86.661,23.1833]
["bitfinex","SOLUSD",1646593124401,1.54065756,86.694,86.661,23.1833]
["bitfinex","SOLUSD",1646593124602,1.54065756,86.693,86.661,23.1833]
["bitfinex","SOLUSD",1646593125405,1.54065756,86.689,86.661,23.1833]
["bitfinex","SOLUSD",1646593126007,1.54065756,86.69,86.661,23.1833]
["bitfinex","SOLUSD",1646593126203,1.54065756,86.69,86.67,17.3122]
["bitfinex","SOLUSD",1646593127303,1.54065756,86.692,86.67,17.3122]
["bitfinex","SOLUSD",1646593127703,1.54065756,86.693,86.67,17.3122]
["bitfinex","SOLUSD",1646593128906,1.54065756,86.698,86.67,17.3122]
["bitfinex","SOLUSD",1646593129104,1.54065756,86.699,86.67,17.3122]
["bitfinex","SOLUSD",1646593130105,1.54065756,86.701,86.67,17.3122]
["bitfinex","SOLUSD",1646593131208,1.54065756,86.699,86.67,17.3122]
["bitfinex","SOLUSD",1646593133009,1.54065756,86.701,86.67,17.3122]
["bitfinex","SOLUSD",1646593133709,1.54065756,86.701,86.671,5.768]
["bitfinex","SOLUSD",1646593133911,1.54065756,86.703,86.68,17.3095]
["bitfinex","SOLUSD",1646593135319,0.00263737,86.696,86.68,17.3095]
["bitfinex","SOLUSD",1646593135518,0.00263737,86.696,86.682,114.3]
["bitfinex","SOLUSD",1646593135743,1.54065756,86.722,86.685,70.0]
["bitfinex","SOLUSD",1646593135918,1.54065756,86.725,86.69,17.303]
["bitfinex","SOLUSD",1646593136322,1.54065756,86.729,86.692,46.31260811]
["bitfinex","SOLUSD",1646593136518,1.54065756,86.729,86.693,5.766]
["bitfinex","SOLUSD",1646593136719,1.54065756,86.73,86.693,5.766]
["bitfinex","SOLUSD",1646593136920,1.54065756,86.731,86.693,5.766]
["bitfinex","SOLUSD",1646593137120,1.54065756,86.731,86.7,17.3035]
["bitfinex","SOLUSD",1646593137521,1.54065756,86.732,86.7,17.3035]
["bitfinex","SOLUSD",1646593137921,1.54065756,86.733,86.7,17.3035]
["bitfinex","SOLUSD",1646593138323,23.4069,86.749,86.693,5.766]
["bitfinex","SOLUSD",1646593138324,1.54065756,86.731,86.693,5.766]
["bitfinex","SOLUSD",1646593138524,1.54065756,86.728,86.681,5.766]
["bitfinex","SOLUSD",1646593138825,1.54065756,86.725,86.681,5.766]
["bitfinex","SOLUSD",1646593139025,1.54065756,86.724,86.675,5.766]
["bitfinex","SOLUSD",1646593139224,1.54065756,86.721,86.675,5.766]
["bitfinex","SOLUSD",1646593139424,1.54065756,86.721,86.68,17.3086]
["bitfinex","SOLUSD",1646593139632,1.54065756,86.721,86.681,5.766]
["bitfinex","SOLUSD",1646593140234,1.54065756,86.721,86.672,5.766]
["bitfinex","SOLUSD",1646593140635,1.54065756,86.72,86.672,5.766]
["bitfinex","SOLUSD",1646593141135,1.54065756,86.72,86.69,17.308]
["bitfinex","SOLUSD",1646593141735,1.54065756,86.72,86.672,5.766]
["bitfinex","SOLUSD",1646593141933,1.54065756,86.72,86.67,74.3221]
["bitfinex","SOLUSD",1646593141934,1.54065756,86.72,86.671,5.766]
["bitfinex","SOLUSD",1646593142140,1.54065756,86.713,86.68,17.3103]
["bitfinex","SOLUSD",1646593142338,1.54065756,86.714,86.681,5.767]
["bitfinex","SOLUSD",1646593143363,1.54065756,86.713,86.681,5.767]
["bitfinex","SOLUSD",1646593143767,1.54065756,86.713,86.68,17.3103]
["bitfinex","SOLUSD",1646593145366,1.54065756,86.713,86.69,17.3083]
["bitfinex","SOLUSD",1646593145570,1.54065756,86.716,86.69,17.3083]
["bitfinex","SOLUSD",1646593145867,1.54065756,86.718,86.69,17.3083]
["bitfinex","SOLUSD",1646593147368,1.54065756,86.718,86.68,17.3096]
["bitfinex","SOLUSD",1646593147568,1.54065756,86.718,86.681,5.766]
["bitfinex","SOLUSD",1646593148268,1.54065756,86.719,86.681,5.766]
["bitfinex","SOLUSD",1646593148668,1.54065756,86.718,86.681,5.766]
["bitfinex","SOLUSD",1646593149471,1.54065756,86.717,86.681,5.766]
["bitfinex","SOLUSD",1646593150875,1.54065756,86.719,86.69,17.3071]
["bitfinex","SOLUSD",1646593151081,1.54065756,86.729,86.69,17.3071]
["bitfinex","SOLUSD",1646593151277,1.54065756,86.731,86.691,5.766]
["bitfinex","SOLUSD",1646593151879,1.54065756,86.731,86.7,17.3031]
["bitfinex","SOLUSD",1646593152076,1.54065756,86.731,86.701,59.71815764]
["bitfinex","SOLUSD",1646593152374,1.54065756,86.733,86.701,59.71815764]
["bitfinex","SOLUSD",1646593152574,1.54065756,86.733,86.701,53.95315764]
["bitfinex","SOLUSD",1646593152774,1.54065756,86.733,86.71,17.3034]
["bitfinex","SOLUSD",1646593152975,1.54065756,86.736,86.71,17.3034]
["bitfinex","SOLUSD",1646593153376,1.54065756,86.748,86.711,5.765]
["bitfinex","SOLUSD",1646593153576,1.54065756,86.748,86.712,24.1757]
["bitfinex","SOLUSD",1646593153778,1.54065756,86.748,86.713,5.765]
["bitfinex","SOLUSD",1646593154078,1.54065756,86.748,86.72,17.2985]
["bitfinex","SOLUSD",1646593154276,1.54065756,86.753,86.721,5.764]
["bitfinex","SOLUSD",1646593154520,1.54065756,86.759,86.721,5.764]
["bitfinex","SOLUSD",1646593154713,1.54065756,86.76,86.713,5.764]
["bitfinex","SOLUSD",1646593154914,1.54065756,86.76,86.73,17.2983]
["bitfinex","SOLUSD",1646593155615,1.54065756,86.761,86.73,17.2983]
["bitfinex","SOLUSD",1646593155816,1.54065756,86.76,86.73,17.2983]
["bitfinex","SOLUSD",1646593156916,1.54065756,86.759,86.73,17.2983]
["bitfinex","SOLUSD",1646593157517,1.54065756,86.761,86.73,17.2983]
["bitfinex","SOLUSD",1646593157716,1.54065756,86.76,86.73,17.2983]
["bitfinex","SOLUSD",1646593158217,1.54065756,86.761,86.73,17.2983]
["bitfinex","SOLUSD",1646593159017,1.54065756,86.762,86.73,17.2983]
["bitfinex","SOLUSD",1646593159820,1.54065756,86.761,86.73,17.2983]
["bitfinex","SOLUSD",1646593160017,1.54065756,86.763,86.73,17.2983]
["bitfinex","SOLUSD",1646593160516,1.54065756,86.766,86.73,17.2983]
["bitfinex","SOLUSD",1646593160917,1.54065756,86.769,86.73,17.2983]
["bitfinex","SOLUSD",1646593161517,1.54065756,86.768,86.73,17.2983]
["bitfinex","SOLUSD",1646593161917,1.54065756,86.769,86.73,17.2983]
["bitfinex","SOLUSD",1646593162116,1.54065756,86.768,86.73,17.2983]
["bitfinex","SOLUSD",1646593162718,1.54065756,86.768,86.723,23.9084]
["bitfinex","SOLUSD",1646593163117,1.54065756,86.766,86.723,23.9084]
["bitfinex","SOLUSD",1646593163320,1.54065756,86.764,86.723,23.9084]
["bitfinex","SOLUSD",1646593163819,1.54065756,86.782,86.731,114.3]
["bitfinex","SOLUSD",1646593164118,1.54065756,86.791,86.741,114.3]
["bitfinex","SOLUSD",1646593164319,1.54065756,86.794,86.751,114.3]
["bitfinex","SOLUSD",1646593164618,69.3156,86.839,86.751,114.3]
["bitfinex","SOLUSD",1646593164619,1.54065756,86.802,86.751,114.3]
["bitfinex","SOLUSD",1646593165123,1.54065756,86.801,86.76,17.2893]
["bitfinex","SOLUSD",1646593165518,1.54065756,86.802,86.76,17.2893]
["bitfinex","SOLUSD",1646593165919,1.54065756,86.808,86.76,17.2893]
["bitfinex","SOLUSD",1646593166120,1.54065756,86.809,86.76,17.2893]
["bitfinex","SOLUSD",1646593166322,1.54065756,86.81,86.76,17.2893]
["bitfinex","SOLUSD",1646593166921,1.54065756,86.809,86.76,17.2893]
["bitfinex","SOLUSD",1646593167421,17.2904,86.83,86.76,17.2893]
["bitfinex","SOLUSD",1646593167422,1.54065756,86.81,86.76,17.2893]
["bitfinex","SOLUSD",1646593167626,1.54065756,86.809,86.761,24.8044]
["bitfinex","SOLUSD",1646593167824,1.54065756,86.809,86.77,17.2911]
["bitfinex","SOLUSD",1646593169023,1.54065756,86.813,86.77,17.2911]
["bitfinex","SOLUSD",1646593169322,1.54065756,86.813,86.761,24.8044]
["bitfinex","SOLUSD",1646593169826,1.54065756,86.808,86.761,24.8044]
["bitfinex","SOLUSD",1646593170028,1.54065756,86.807,86.761,24.8044]
["bitfinex","SOLUSD",1646593170228,1.54065756,86.808,86.761,24.8044]
["bitfinex","SOLUSD",1646593170427,1.54065756,86.807,86.761,24.8044]
["bitfinex","SOLUSD",1646593170828,1.54065756,86.804,86.761,24.8044]
["bitfinex","SOLUSD",1646593171630,1.54065756,86.803,86.761,24.8044]
["bitfinex","SOLUSD",1646593171829,1.54065756,86.803,86.72,57.6543]
["bitfinex","SOLUSD",1646593172032,1.04065756,86.795,86.72,57.6543]
["bitfinex","SOLUSD",1646593172228,6.30608953,86.806,86.72,57.6543]
["bitfinex","SOLUSD",1646593172630,22.8307,86.805,86.725,24.6899]
["bitfinex","SOLUSD",1646593172831,6.30608953,86.804,86.725,24.6899]
["bitfinex","SOLUSD",1646593173253,17.2999,86.79,86.73,17.2992]
["bitfinex","SOLUSD",1646593175059,17.2999,86.79,86.711,49.83551121]
["bitfinex","SOLUSD",1646593175060,68.78,86.789,86.7,16.63]
["bitfinex","SOLUSD",1646593175258,17.3074,86.77,86.701,22.5252]
["bitfinex","SOLUSD",1646593175460,68.78,86.769,86.701,22.5252]
["bitfinex","SOLUSD",1646593176060,114.3,86.787,86.701,22.5252]
["bitfinex","SOLUSD",1646593176061,5.40838767,86.785,86.701,22.5252]
["bitfinex","SOLUSD",1646593176262,17.303,86.77,86.701,22.5252]
["bitfinex","SOLUSD",1646593177259,17.303,86.77,86.71,17.304]
["bitfinex","SOLUSD",1646593177560,24.6244,86.777,86.71,17.304]
["bitfinex","SOLUSD",1646593179972,17.3026,86.77,86.71,17.304]
["bitfinex","SOLUSD",1646593181766,24.6244,86.777,86.71,17.304]
["bitfinex","SOLUSD",1646593181965,6.30745943,86.776,86.71,17.304]
["bitfinex","SOLUSD",1646593183170,24.6244,86.777,86.71,33.934]
["bitfinex","SOLUSD",1646593183366,24.6244,86.777,86.73,17.2989]
["bitfinex","SOLUSD",1646593183571,24.6244,86.777,86.731,64.11969892]
["bitfinex","SOLUSD",1646593184468,24.6244,86.777,86.73,17.2989]
["bitfinex","SOLUSD",1646593184668,24.6244,86.777,86.74,17.2979]
["bitfinex","SOLUSD",1646593190672,24.6244,86.777,86.73,17.2998]
["bitfinex","SOLUSD",1646593190879,24.6244,86.777,86.728,5.763]
["bitfinex","SOLUSD",1646593190880,24.6244,86.777,86.731,5.763]
["bitfinex","SOLUSD",1646593191072,6.30697505,86.776,86.709,28.7502]
["bitfinex","SOLUSD",1646593191272,0.420679,86.775,86.709,28.7502]
["bitfinex","SOLUSD",1646593191472,6.30697505,86.776,86.709,28.7502]
["bitfinex","SOLUSD",1646593191675,6.30697505,86.775,86.709,28.7502]
["bitfinex","SOLUSD",1646593191872,17.3025,86.77,86.71,17.3041]
["bitfinex","SOLUSD",1646593192074,17.3025,86.77,86.711,5.764]
["bitfinex","SOLUSD",1646593194075,17.3025,86.77,86.72,17.3023]
["bitfinex","SOLUSD",1646593194573,17.3025,86.77,86.721,5.764]
["bitfinex","SOLUSD",1646593194772,24.6244,86.777,86.721,5.764]
["bitfinex","SOLUSD",1646593195073,6.30707679,86.776,86.721,5.764]
["bitfinex","SOLUSD",1646593195273,6.30707679,86.776,86.717,5.763]
["bitfinex","SOLUSD",1646593196274,6.30707679,86.776,86.73,17.3005]
["bitfinex","SOLUSD",1646593197676,24.6244,86.777,86.73,17.3005]
["bitfinex","SOLUSD",1646593198276,3.09645965,86.791,86.73,17.3005]
["bitfinex","SOLUSD",1646593198475,3.09645965,86.79,86.73,17.3005]
["bitfinex","SOLUSD",1646593198879,3.09645965,86.785,86.73,17.3005]
["bitfinex","SOLUSD",1646593199676,3.09645965,86.785,86.731,24.6998]
["bitfinex","SOLUSD",1646593199875,3.09645965,86.785,86.74,17.2982]
["bitfinex","SOLUSD",1646593200276,3.09645965,86.784,86.74,17.2982]
["bitfinex","SOLUSD",1646593200677,3.09645965,86.785,86.74,17.2982]
["bitfinex","SOLUSD",1646593201279,3.09645965,86.785,86.731,24.6998]
["bitfinex","SOLUSD",1646593201678,3.09645965,86.784,86.731,24.6998]
["bitfinex","SOLUSD",1646593202078,3.09645965,86.782,86.731,24.6998]
["bitfinex","SOLUSD",1646593203578,3.09645965,86.781,86.731,24.6998]
["bitfinex","SOLUSD",1646593203780,3.09645965,86.782,86.731,24.6998]
["bitfinex","SOLUSD",1646593203979,3.09645965,86.783,86.74,17.2982]
["bitfinex","SOLUSD",1646593204280,3.09645965,86.782,86.74,17.2982]
["bitfinex","SOLUSD",1646593204480,9.40268887,86.782,86.74,17.2982]
["bitfinex","SOLUSD",1646593204679,3.09645965,86.782,86.74,17.2982]
["bitfinex","SOLUSD",1646593205778,3.09645965,86.783,86.74,17.2982]
["bitfinex","SOLUSD",1646593206481,24.2095,86.789,86.74,17.2982]
["bitfinex","SOLUSD",1646593206482,9.40268887,86.782,86.74,17.2982]
["bitfinex","SOLUSD",1646593206680,3.09645965,86.782,86.74,17.2982]
["bitfinex","SOLUSD",1646593207380,17.3008,86.78,86.73,17.3002]
["bitfinex","SOLUSD",1646593207581,6.30622922,86.779,86.73,17.3002]
["bitfinex","SOLUSD",1646593207785,6.30622922,86.788,86.73,17.3002]
["bitfinex","SOLUSD",1646593207982,6.30622922,86.788,86.73,23.2502]
["bitfinex","SOLUSD",1646593208182,6.30622922,86.788,86.731,63.10931775]
["bitfinex","SOLUSD",1646593208382,24.2095,86.789,86.74,17.2955]
["bitfinex","SOLUSD",1646593209185,24.2095,86.789,86.732,22.8555]
["bitfinex","SOLUSD",1646593209683,6.30555174,86.788,86.74,17.2979]
["bitfinex","SOLUSD",1646593209883,24.2095,86.789,86.74,17.2979]
["bitfinex","SOLUSD",1646593210282,6.30554159,86.788,86.74,17.2979]
["bitfinex","SOLUSD",1646593210785,24.2095,86.789,86.74,17.2979]
["bitfinex","SOLUSD",1646593210984,6.30565279,86.788,86.74,17.2979]
["bitfinex","SOLUSD",1646593215785,6.30565279,86.788,86.732,22.8555]
["bitfinex","SOLUSD",1646593215987,0.58488876,86.786,86.708,24.6462]
["bitfinex","SOLUSD",1646593216186,0.58488876,86.786,86.709,22.9669]
["bitfinex","SOLUSD",1646593216187,3.09645965,86.782,86.709,22.9669]
["bitfinex","SOLUSD",1646593216384,0.58488876,86.781,86.709,22.9669]
["bitfinex","SOLUSD",1646593216585,23.60605279,86.78,86.709,22.9669]
["bitfinex","SOLUSD",1646593216787,31.88424155,86.779,86.71,17.3039]
["bitfinex","SOLUSD",1646593216986,24.9937,86.779,86.71,17.3039]
["bitfinex","SOLUSD",1646593220388,6.30642051,86.778,86.71,17.3039]
["bitfinex","SOLUSD",1646593221788,24.9937,86.779,86.71,17.3039]
["bitfinex","SOLUSD",1646593222014,6.30639671,86.778,86.71,17.3039]
["bitfinex","SOLUSD",1646593222190,24.9937,86.779,86.71,17.3039]
["bitfinex","SOLUSD",1646593222392,24.9937,86.779,86.71,33.9339]
["bitfinex","SOLUSD",1646593222690,6.30635295,86.778,86.71,33.9339]
["bitfinex","SOLUSD",1646593233724,6.30635295,86.778,86.73,17.2979]
["bitfinex","SOLUSD",1646593233921,6.30635295,86.778,86.731,57.39825547]
["bitfinex","SOLUSD",1646593235025,6.30635295,86.778,86.721,24.8378]
["bitfinex","SOLUSD",1646593235223,6.30635295,86.778,86.74,17.2983]
["bitfinex","SOLUSD",1646593239933,6.30635295,86.778,86.73,17.3012]
["bitfinex","SOLUSD",1646593241832,9.4028126,86.778,86.73,17.3012]
["bitfinex","SOLUSD",1646593242936,3.09645965,86.777,86.73,17.3012]
["bitfinex","SOLUSD",1646593243535,3.09645965,86.776,86.73,17.3012]
["bitfinex","SOLUSD",1646593244636,3.09645965,86.775,86.73,17.3012]
["bitfinex","SOLUSD",1646593244837,3.09645965,86.774,86.73,17.3012]
["bitfinex","SOLUSD",1646593245039,3.09645965,86.773,86.73,17.3012]
["bitfinex","SOLUSD",1646593245442,9.4028126,86.772,86.73,17.3012]
["bitfinex","SOLUSD",1646593245839,3.09645965,86.768,86.708,24.6462]
["bitfinex","SOLUSD",1646593246041,0.54604638,86.767,86.708,24.6462]
["bitfinex","SOLUSD",1646593246242,0.54604638,86.758,86.708,24.6462]
["bitfinex","SOLUSD",1646593246440,0.54604638,86.756,86.701,24.2592]
["bitfinex","SOLUSD",1646593246640,0.54604638,86.756,86.668,39.8091]
["bitfinex","SOLUSD",1646593246641,3.09645965,86.748,86.669,24.0977]
["bitfinex","SOLUSD",1646593246844,114.3,86.746,86.67,24.2592]
["bitfinex","SOLUSD",1646593247042,6.88829443,86.745,86.68,17.3098]
["bitfinex","SOLUSD",1646593247246,68.78,86.743,86.68,17.3098]
["bitfinex","SOLUSD",1646593247442,68.78,86.743,86.67,24.2592]
["bitfinex","SOLUSD",1646593247443,114.3,86.738,86.67,24.2592]
["bitfinex","SOLUSD",1646593247643,0.58194148,86.737,86.67,24.2592]
["bitfinex","SOLUSD",1646593247845,114.3,86.736,86.67,24.2592]
["bitfinex","SOLUSD",1646593248043,114.3,86.732,86.63,16.63]
["bitfinex","SOLUSD",1646593248244,114.3,86.728,86.633,48.83941184]
["bitfinex","SOLUSD",1646593248443,114.3,86.728,86.631,46.9909]
["bitfinex","SOLUSD",1646593248444,68.78,86.723,86.631,72.0458108]
["bitfinex","SOLUSD",1646593248644,114.3,86.718,86.631,46.9909]
["bitfinex","SOLUSD",1646593248844,114.3,86.708,86.6,16.63]
["bitfinex","SOLUSD",1646593249046,114.3,86.708,86.61,46.9909]
["bitfinex","SOLUSD",1646593249047,0.59238532,86.707,86.61,46.9909]
["bitfinex","SOLUSD",1646593249247,68.78,86.705,86.61,46.9909]
["bitfinex","SOLUSD",1646593249448,114.3,86.69,86.61,46.9909]
["bitfinex","SOLUSD",1646593249648,17.323,86.68,86.61,64.3157]
["bitfinex","SOLUSD",1646593249844,0.59238532,86.678,86.61,64.3157]
["bitfinex","SOLUSD",1646593251450,114.3,86.679,86.61,64.3157]
["bitfinex","SOLUSD",1646593252056,0.59238532,86.678,86.61,64.3157]
["bitfinex","SOLUSD",1646593252251,114.3,86.669,86.6,17.327]
["bitfinex","SOLUSD",1646593253256,17.3274,86.66,86.581,46.8738]
["bitfinex","SOLUSD",1646593253453,114.89238532,86.659,86.581,46.8738]
["bitfinex","SOLUSD",1646593253855,114.3,86.659,86.581,46.8738]
["bitfinex","SOLUSD",1646593254052,0.59238532,86.658,86.581,46.8738]
["bitfinex","SOLUSD",1646593254458,17.3289,86.65,86.581,46.8738]
["bitfinex","SOLUSD",1646593254652,183.08,86.649,86.57,17.3305]
["bitfinex","SOLUSD",1646593254852,0.59238532,86.648,86.57,17.3305]
["bitfinex","SOLUSD",1646593255876,183.08,86.649,86.57,17.3305]
["bitfinex","SOLUSD",1646593256274,183.08,86.639,86.57,17.3305]
["bitfinex","SOLUSD",1646593256475,17.331,86.64,86.57,17.3305]
["bitfinex","SOLUSD",1646593256676,2.68012497,86.657,86.57,17.3305]
["bitfinex","SOLUSD",1646593257075,4.1870678,86.673,86.57,17.3305]
["bitfinex","SOLUSD",1646593257076,2.68012497,86.675,86.571,114.3]
["bitfinex","SOLUSD",1646593257277,2.68012497,86.675,86.57,57.36874414]
["bitfinex","SOLUSD",1646593257477,2.68012497,86.675,86.572,23.40824414]
["bitfinex","SOLUSD",1646593257676,2.68012497,86.675,86.6,17.3249]
["bitfinex","SOLUSD",1646593257876,24.7746,86.683,86.601,59.0489445]
["bitfinex","SOLUSD",1646593258476,17.3245,86.67,86.601,59.0489445]
["bitfinex","SOLUSD",1646593259177,17.3245,86.67,86.602,5.771]
["bitfinex","SOLUSD",1646593260678,114.3,86.668,86.602,5.771]
["bitfinex","SOLUSD",1646593260882,114.3,86.659,86.582,46.8873]
["bitfinex","SOLUSD",1646593261477,114.3,86.659,86.583,5.772]
["bitfinex","SOLUSD",1646593261877,183.08,86.649,86.583,5.772]
["bitfinex","SOLUSD",1646593262078,183.08,86.649,86.57,17.3299]
["bitfinex","SOLUSD",1646593264283,183.08,86.639,86.56,5.773]
["bitfinex","SOLUSD",1646593264482,183.08,86.639,86.551,47.0184]
["bitfinex","SOLUSD",1646593264483,182.58,86.639,86.552,5.773]
["bitfinex","SOLUSD",1646593264685,2.68012497,86.638,86.552,5.773]
["bitfinex","SOLUSD",1646593265284,2.68012497,86.638,86.545,5.774]
["bitfinex","SOLUSD",1646593265686,2.68012497,86.638,86.544,55.55169919]
["bitfinex","SOLUSD",1646593265886,2.68012497,86.638,86.55,17.3343]
["bitfinex","SOLUSD",1646593266285,116.98012497,86.638,86.551,5.774]
["bitfinex","SOLUSD",1646593266488,116.98012497,86.638,86.545,5.774]
["bitfinex","SOLUSD",1646593266688,2.68012497,86.638,86.545,5.774]
["bitfinex","SOLUSD",1646593267186,2.68012497,86.638,86.571,52.01737146]
["bitfinex","SOLUSD",1646593267687,2.68012497,86.659,86.571,52.01737146]
["bitfinex","SOLUSD",1646593267986,24.11392558,86.662,86.572,5.773]
["bitfinex","SOLUSD",1646593268385,24.11392558,86.662,86.58,17.3299]
["bitfinex","SOLUSD",1646593268587,24.11392558,86.662,86.581,5.772]
["bitfinex","SOLUSD",1646593268988,24.11392558,86.662,86.572,5.772]
["bitfinex","SOLUSD",1646593269588,24.11392558,86.662,86.6,66.34869692]
["bitfinex","SOLUSD",1646593269788,114.3,86.657,86.6,17.326]
["bitfinex","SOLUSD",1646593270893,114.3,86.668,86.6,17.326]
["bitfinex","SOLUSD",1646593271091,17.3275,86.66,86.6,17.326]
["bitfinex","SOLUSD",1646593271290,114.3,86.659,86.595,60.62696991]
["bitfinex","SOLUSD",1646593273595,114.3,86.659,86.591,5.771]
["bitfinex","SOLUSD",1646593274493,17.3292,86.65,86.591,5.771]
["bitfinex","SOLUSD",1646593275395,114.3,86.657,86.591,5.771]
["bitfinex","SOLUSD",1646593276296,114.3,86.657,86.6,17.3265]
["bitfinex","SOLUSD",1646593276700,120.61571108,86.656,86.6,17.3265]
["bitfinex","SOLUSD",1646593276898,6.31571108,86.655,86.6,17.3265]
["bitfinex","SOLUSD",1646593277898,114.3,86.657,86.6,17.3265]
["bitfinex","SOLUSD",1646593278100,120.61571108,86.656,86.6,17.3265]
["bitfinex","SOLUSD",1646593278299,6.31571108,86.655,86.6,17.3265]
["bitfinex","SOLUSD",1646593278700,3.09645965,86.65,86.6,17.3265]
["bitfinex","SOLUSD",1646593278900,3.09645965,86.65,86.583,58.9517162]
["bitfinex","SOLUSD",1646593278901,20.42515965,86.65,86.59,17.3287]
["bitfinex","SOLUSD",1646593279101,3.09645965,86.65,86.59,17.3287]
["bitfinex","SOLUSD",1646593279303,6.31571108,86.649,86.59,17.3287]
["bitfinex","SOLUSD",1646593279501,3.09645965,86.651,86.59,17.3287]
["bitfinex","SOLUSD",1646593279799,6.31571108,86.65,86.59,17.3287]
["bitfinex","SOLUSD",1646593280000,3.09645965,86.651,86.59,17.3287]
["bitfinex","SOLUSD",1646593280202,3.09645965,86.651,86.55,16.63]
["bitfinex","SOLUSD",1646593280203,4.18357157,86.648,86.55,16.63]
["bitfinex","SOLUSD",1646593280401,3.09645965,86.625,86.541,49.0113]
["bitfinex","SOLUSD",1646593280603,3.09645965,86.603,86.541,108.51305198]
["bitfinex","SOLUSD",1646593280801,3.09645965,86.605,86.541,108.51305198]
["bitfinex","SOLUSD",1646593281005,5.18446012,86.604,86.445,17.5516]
["bitfinex","SOLUSD",1646593281203,5.18446012,86.604,86.48,17.3492]
["bitfinex","SOLUSD",1646593281204,3.09645965,86.569,86.48,17.3492]
["bitfinex","SOLUSD",1646593281407,3.09645965,86.552,86.48,17.3492]
["bitfinex","SOLUSD",1646593281603,7.41,86.552,86.48,17.3492]
["bitfinex","SOLUSD",1646593281807,6.31571108,86.551,86.48,17.3492]
["bitfinex","SOLUSD",1646593282040,6.31571108,86.551,86.471,49.0113]
["bitfinex","SOLUSD",1646593282203,6.31571108,86.551,86.457,5.779]
["bitfinex","SOLUSD",1646593282204,3.09645965,86.507,86.457,5.779]
["bitfinex","SOLUSD",1646593282406,0.58266136,86.506,86.457,5.779]
["bitfinex","SOLUSD",1646593282604,0.58266136,86.519,86.451,5.781]
["bitfinex","SOLUSD",1646593282805,0.58266136,86.519,86.436,47.8658]
["bitfinex","SOLUSD",1646593282806,0.58266136,86.536,86.437,5.781]
["bitfinex","SOLUSD",1646593283006,2.68012497,86.518,86.437,5.781]
["bitfinex","SOLUSD",1646593283206,2.68012497,86.518,86.392,47.10060171]
["bitfinex","SOLUSD",1646593283207,3.09645965,86.465,86.417,5.781]
["bitfinex","SOLUSD",1646593283409,114.3,86.467,86.412,93.60621006]
["bitfinex","SOLUSD",1646593283607,0.60574605,86.466,86.412,93.60621006]
["bitfinex","SOLUSD",1646593283811,2.68012497,86.473,86.412,93.60621006]
["bitfinex","SOLUSD",1646593284010,0.60574605,86.472,86.412,93.60621006]
["bitfinex","SOLUSD",1646593284210,114.3,86.47,86.412,93.60621006]
["bitfinex","SOLUSD",1646593284512,5.738,86.472,86.412,93.60621006]
["bitfinex","SOLUSD",1646593285412,2.68012497,86.473,86.412,93.60621006]
["bitfinex","SOLUSD",1646593286410,114.3,86.471,86.412,93.60621006]
["bitfinex","SOLUSD",1646593287312,114.3,86.469,86.412,93.60621006]
["bitfinex","SOLUSD",1646593287711,2.68012497,86.468,86.412,93.60621006]
["bitfinex","SOLUSD",1646593287911,114.3,86.459,86.412,93.60621006]
["bitfinex","SOLUSD",1646593288111,120.026,86.458,86.412,93.60621006]
["bitfinex","SOLUSD",1646593288311,17.371,86.45,86.412,93.60621006]
["bitfinex","SOLUSD",1646593288512,16.63,86.44,86.412,93.60621006]
["bitfinex","SOLUSD",1646593288711,5.724,86.439,86.412,93.60621006]
["bitfinex","SOLUSD",1646593288913,5.724,86.439,86.318,12.08685065]
["bitfinex","SOLUSD",1646593288914,68.78,86.429,86.318,12.08685065]
["bitfinex","SOLUSD",1646593289114,31.7065199,86.321,86.293,46.70545454]
["bitfinex","SOLUSD",1646593289312,10.0,86.3,86.236,30.24376082]
["bitfinex","SOLUSD",1646593289534,10.0,86.3,86.264,5.794]
["bitfinex","SOLUSD",1646593289733,0.0001,86.3,86.265,63.75400629]
["bitfinex","SOLUSD",1646593289932,0.0001,86.3,86.266,5.793]
["bitfinex","SOLUSD",1646593290135,16.63,86.38,86.266,74.0]
["bitfinex","SOLUSD",1646593290333,16.63,86.4,86.28,16.63]
["bitfinex","SOLUSD",1646593290532,16.63,86.4,86.281,5.791]
["bitfinex","SOLUSD",1646593290732,5.738,86.374,86.281,19.78072607]
["bitfinex","SOLUSD",1646593290934,16.63,86.38,86.282,76.06955075]
["bitfinex","SOLUSD",1646593291133,2.68012497,86.373,86.282,19.78072607]
["bitfinex","SOLUSD",1646593291333,16.63,86.36,86.23,16.63]
["bitfinex","SOLUSD",1646593291733,5.736,86.359,86.237,18.99363766]
["bitfinex","SOLUSD",1646593291933,9.85,86.359,86.249,19.78072607]
["bitfinex","SOLUSD",1646593292137,9.85,86.359,86.26,16.63]
["bitfinex","SOLUSD",1646593292436,9.85,86.359,86.265,46.26307587]
["bitfinex","SOLUSD",1646593292834,9.85,86.359,86.266,19.78072607]
["bitfinex","SOLUSD",1646593293035,16.63,86.36,86.265,46.26307587]
["bitfinex","SOLUSD",1646593293635,5.735,86.359,86.265,46.26307587]
["bitfinex","SOLUSD",1646593293839,5.735,86.359,86.266,114.3]
["bitfinex","SOLUSD",1646593294035,5.738,86.374,86.271,114.3]
["bitfinex","SOLUSD",1646593294236,5.738,86.374,86.27,17.3805]
["bitfinex","SOLUSD",1646593294437,4.61469692,86.357,86.263,0.57939878]
["bitfinex","SOLUSD",1646593294639,5.743,86.356,86.263,0.57939878]
["bitfinex","SOLUSD",1646593294937,114.3,86.343,86.263,0.57939878]
["bitfinex","SOLUSD",1646593295235,16.63,86.33,86.263,0.57939878]
["bitfinex","SOLUSD",1646593295438,16.63,86.32,86.263,0.57939878]
["bitfinex","SOLUSD",1646593295636,16.63,86.31,86.263,0.57939878]
["bitfinex","SOLUSD",1646593295836,5.756,86.309,86.263,0.57939878]
["bitfinex","SOLUSD",1646593296036,16.63,86.31,86.263,0.57939878]
["bitfinex","SOLUSD",1646593296237,2.68012497,86.308,86.263,0.57939878]
["bitfinex","SOLUSD",1646593296539,4.96420431,86.307,86.263,0.00939878]
["bitfinex","SOLUSD",1646593296739,71.46012497,86.308,86.164,24.1728]
["bitfinex","SOLUSD",1646593296740,68.78,86.285,86.164,24.1728]
["bitfinex","SOLUSD",1646593296937,16.63,86.27,86.164,24.1728]
["bitfinex","SOLUSD",1646593297137,16.63,86.26,86.164,20.1728]
["bitfinex","SOLUSD",1646593297340,16.63,86.25,86.164,20.1728]
["bitfinex","SOLUSD",1646593297541,16.63,86.25,86.165,51.48780421]
["bitfinex","SOLUSD",1646593297743,2.68012497,86.283,86.165,51.48780421]
["bitfinex","SOLUSD",1646593297942,16.63,86.27,86.165,51.48780421]
["bitfinex","SOLUSD",1646593298144,5.785,86.269,86.165,51.48780421]
["bitfinex","SOLUSD",1646593298643,2.68012497,86.268,86.165,51.48780421]
["bitfinex","SOLUSD",1646593298844,5.742,86.267,86.165,51.48780421]
["bitfinex","SOLUSD",1646593299242,114.3,86.265,86.164,20.1728]
["bitfinex","SOLUSD",1646593299443,10.21207603,86.264,86.164,20.1728]
["bitfinex","SOLUSD",1646593299643,16.63,86.25,86.164,20.1728]
["bitfinex","SOLUSD",1646593300242,5.653,86.249,86.165,48.94342351]
["bitfinex","SOLUSD",1646593300645,16.63,86.25,86.165,48.94342351]
["bitfinex","SOLUSD",1646593300844,5.659,86.249,86.166,114.3]
["bitfinex","SOLUSD",1646593301043,5.66,86.278,86.166,114.3]
["bitfinex","SOLUSD",1646593301248,5.663,86.279,86.166,113.8]
["bitfinex","SOLUSD",1646593301444,16.63,86.28,86.165,48.94342351]
["bitfinex","SOLUSD",1646593301645,5.42688556,86.278,86.164,20.1728]
["bitfinex","SOLUSD",1646593301846,4.73246742,86.269,86.164,20.1728]
["bitfinex","SOLUSD",1646593302046,16.63,86.26,86.164,20.1728]
["bitfinex","SOLUSD",1646593302447,8.49105448,86.259,86.164,20.1728]
["bitfinex","SOLUSD",1646593302645,0.37677056,86.257,86.119,51.75046372]
["bitfinex","SOLUSD",1646593302846,5.50862275,86.249,86.112,12.11877423]
["bitfinex","SOLUSD",1646593303045,74.23079804,86.238,86.096,23.9842]
["bitfinex","SOLUSD",1646593303244,68.78,86.226,86.097,12.12134398]
["bitfinex","SOLUSD",1646593303444,16.63,86.22,86.097,12.12134398]
["bitfinex","SOLUSD",1646593303845,16.63,86.22,86.106,49.90277716]
["bitfinex","SOLUSD",1646593304045,0.45176091,86.218,86.106,49.90277716]
["bitfinex","SOLUSD",1646593304446,2.67999964,86.217,86.106,49.90277716]
["bitfinex","SOLUSD",1646593305449,5.3921498,86.215,86.096,23.9842]
["bitfinex","SOLUSD",1646593305646,5.737,86.214,86.096,23.9842]
["bitfinex","SOLUSD",1646593305845,16.63,86.2,86.096,23.9842]
["bitfinex","SOLUSD",1646593306047,5.74,86.199,86.096,23.9842]
["bitfinex","SOLUSD",1646593306445,5.74,86.199,86.097,64.23478472]
["bitfinex","SOLUSD",1646593306844,13.94,86.19,86.097,64.23478472]
["bitfinex","SOLUSD",1646593307045,5.749,86.189,86.097,60.73478472]
["bitfinex","SOLUSD",1646593307248,8.42899964,86.189,86.096,23.9842]
["bitfinex","SOLUSD",1646593307648,2.67999964,86.188,86.096,23.9842]
["bitfinex","SOLUSD",1646593307847,5.752,86.187,86.096,23.9842]
["bitfinex","SOLUSD",1646593308250,2.67999964,86.186,86.096,23.9842]
["bitfinex","SOLUSD",1646593308450,5.748,86.185,86.096,23.9842]
["bitfinex","SOLUSD",1646593308648,12.018,86.185,86.096,23.9842]
["bitfinex","SOLUSD",1646593308848,2.67999964,86.184,86.096,23.9842]
["bitfinex","SOLUSD",1646593309049,13.94,86.17,86.096,23.9842]
["bitfinex","SOLUSD",1646593309251,5.74,86.169,86.096,23.9842]
["bitfinex","SOLUSD",1646593309449,13.94,86.17,86.096,23.9842]
["bitfinex","SOLUSD",1646593309849,5.732,86.169,86.096,23.9842]
["bitfinex","SOLUSD",1646593310449,13.94,86.17,86.096,23.9842]
["bitfinex","SOLUSD",1646593313654,5.737,86.169,86.096,23.9842]
["bitfinex","SOLUSD",1646593314152,13.94,86.17,86.096,23.9842]
["bitfinex","SOLUSD",1646593315355,5.753,86.169,86.096,23.9842]
["bitfinex","SOLUSD",1646593315754,13.94,86.17,86.096,23.9842]
["bitfinex","SOLUSD",1646593315957,13.94,86.21,86.097,114.3]
["bitfinex","SOLUSD",1646593316154,13.94,86.23,86.103,114.3]
["bitfinex","SOLUSD",1646593316354,13.94,86.23,86.104,4.6817371]
["bitfinex","SOLUSD",1646593316759,13.94,86.23,86.106,114.3]
["bitfinex","SOLUSD",1646593316956,13.94,86.23,86.11,13.94]
["bitfinex","SOLUSD",1646593317155,13.94,86.23,86.111,114.3]
["bitfinex","SOLUSD",1646593317355,5.769,86.229,86.111,114.3]
["bitfinex","SOLUSD",1646593318355,5.769,86.229,86.11,13.94]
["bitfinex","SOLUSD",1646593318356,183.08,86.228,86.11,13.94]
["bitfinex","SOLUSD",1646593318557,114.3,86.226,86.111,114.3]
["bitfinex","SOLUSD",1646593318756,114.3,86.226,86.103,114.3]
["bitfinex","SOLUSD",1646593318955,68.78,86.217,86.103,114.3]
["bitfinex","SOLUSD",1646593319155,183.08,86.208,86.103,114.3]
["bitfinex","SOLUSD",1646593319356,5.674,86.207,86.103,114.3]
["bitfinex","SOLUSD",1646593319756,114.3,86.206,86.103,114.3]
["bitfinex","SOLUSD",1646593319957,5.65,86.205,86.103,114.3]
["bitfinex","SOLUSD",1646593320157,13.94,86.19,86.102,59.40314089]
["bitfinex","SOLUSD",1646593321160,13.94,86.19,86.103,114.3]
["bitfinex","SOLUSD",1646593322161,5.49,86.189,86.103,114.3]
["bitfinex","SOLUSD",1646593323279,5.49,86.189,86.102,59.40314089]
["bitfinex","SOLUSD",1646593324261,5.49,86.189,86.103,114.3]
["bitfinex","SOLUSD",1646593326663,1.49659678,86.206,86.103,114.3]
["bitfinex","SOLUSD",1646593327068,5.736,86.209,86.111,114.3]
["bitfinex","SOLUSD",1646593327466,5.736,86.209,86.141,114.3]
["bitfinex","SOLUSD",1646593327666,5.736,86.209,86.143,114.3]
["bitfinex","SOLUSD",1646593328668,1.49659678,86.23,86.143,114.3]
["bitfinex","SOLUSD",1646593328869,1.49659678,86.233,86.143,114.3]
["bitfinex","SOLUSD",1646593329069,1.49659678,86.232,86.145,114.3]
["bitfinex","SOLUSD",1646593329267,1.49659678,86.232,86.151,114.3]
["bitfinex","SOLUSD",1646593329471,1.49659678,86.236,86.151,114.3]
["bitfinex","SOLUSD",1646593330168,1.49659678,86.243,86.161,114.3]
["bitfinex","SOLUSD",1646593330369,1.49659678,86.254,86.163,114.3]
["bitfinex","SOLUSD",1646593330793,1.49659678,86.264,86.163,114.3]
["bitfinex","SOLUSD",1646593330988,1.49659678,86.264,86.162,51.32744036]
["bitfinex","SOLUSD",1646593330989,1.49659678,86.272,86.165,114.3]
["bitfinex","SOLUSD",1646593331188,1.49659678,86.272,86.181,114.3]
["bitfinex","SOLUSD",1646593331386,1.49659678,86.278,86.183,53.28913861]
["bitfinex","SOLUSD",1646593331589,1.49659678,86.279,86.212,49.4682305]
["bitfinex","SOLUSD",1646593331787,1.49659678,86.285,86.213,114.3]
["bitfinex","SOLUSD",1646593332187,1.49659678,86.285,86.184,24.7027]
["bitfinex","SOLUSD",1646593332388,1.49659678,86.226,86.178,15.15820236]
["bitfinex","SOLUSD",1646593332590,1.49659678,86.242,86.131,72.3261]
["bitfinex","SOLUSD",1646593332786,1.49659678,86.216,86.131,72.3261]
["bitfinex","SOLUSD",1646593332989,5.761,86.215,86.131,72.3261]
["bitfinex","SOLUSD",1646593333188,1.49659678,86.224,86.133,114.3]
["bitfinex","SOLUSD",1646593333392,1.49659678,86.22,86.133,114.3]
["bitfinex","SOLUSD",1646593333591,2.67999964,86.237,86.133,114.3]
["bitfinex","SOLUSD",1646593333592,1.49659678,86.225,86.133,114.3]
["bitfinex","SOLUSD",1646593333990,1.49659678,86.229,86.141,114.3]
["bitfinex","SOLUSD",1646593334191,1.49659678,86.198,86.132,58.52288533]
["bitfinex","SOLUSD",1646593334391,1.49659678,86.198,86.131,24.7027]
["bitfinex","SOLUSD",1646593334591,1.49659678,86.188,86.131,24.7027]
["bitfinex","SOLUSD",1646593334791,114.3,86.199,86.064,4.72632114]
["bitfinex","SOLUSD",1646593334991,112.29659678,86.189,86.09,17.4248]
["bitfinex","SOLUSD",1646593335292,114.98348622,86.187,86.09,17.4248]
["bitfinex","SOLUSD",1646593335492,112.29659678,86.185,86.095,171.77334973]
["bitfinex","SOLUSD",1646593335790,5.777,86.184,86.095,171.77334973]
["bitfinex","SOLUSD",1646593335993,8.46388944,86.184,86.095,171.77334973]
["bitfinex","SOLUSD",1646593336192,2.68688944,86.183,86.101,114.3]
["bitfinex","SOLUSD",1646593336390,5.78,86.182,86.101,114.3]
["bitfinex","SOLUSD",1646593336793,2.68688944,86.183,86.101,114.3]
["bitfinex","SOLUSD",1646593337195,2.68688944,86.183,86.095,57.47334973]
["bitfinex","SOLUSD",1646593337196,5.787,86.182,86.096,114.3]
["bitfinex","SOLUSD",1646593337395,5.787,86.182,86.095,57.47334973]
["bitfinex","SOLUSD",1646593337794,13.94,86.18,86.095,57.47334973]
["bitfinex","SOLUSD",1646593337994,5.79,86.179,86.095,57.47334973]
["bitfinex","SOLUSD",1646593338195,5.79,86.179,86.096,114.3]
["bitfinex","SOLUSD",1646593339196,5.79,86.179,86.1,17.4234]
["bitfinex","SOLUSD",1646593340299,114.3,86.178,86.08,57.5734]
["bitfinex","SOLUSD",1646593340503,116.98688944,86.178,86.06,58.0907]
["bitfinex","SOLUSD",1646593340702,2.68688944,86.177,86.06,58.0907]
["bitfinex","SOLUSD",1646593341104,0.53930923,86.176,86.066,114.3]
["bitfinex","SOLUSD",1646593341304,183.08,86.168,86.066,178.27015435]
["bitfinex","SOLUSD",1646593341502,13.94,86.16,86.066,178.27015435]
["bitfinex","SOLUSD",1646593341902,2.68688944,86.159,86.066,178.27015435]
["bitfinex","SOLUSD",1646593343103,2.68688944,86.159,86.07,17.4296]
["bitfinex","SOLUSD",1646593343604,2.68688944,86.159,86.071,114.3]
["bitfinex","SOLUSD",1646593343802,2.18688944,86.159,86.071,114.3]
["bitfinex","SOLUSD",1646593344005,2.18688944,86.159,86.07,17.4296]
["bitfinex","SOLUSD",1646593344202,2.18688944,86.159,86.066,178.27015435]
["bitfinex","SOLUSD",1646593345103,183.08,86.149,86.034,114.3]
["bitfinex","SOLUSD",1646593345303,183.08,86.139,86.034,114.3]
["bitfinex","SOLUSD",1646593345502,183.08,86.139,86.024,6.37777769]
["bitfinex","SOLUSD",1646593345503,13.94,86.13,86.035,114.3]
["bitfinex","SOLUSD",1646593345702,5.63,86.129,86.035,114.3]
["bitfinex","SOLUSD",1646593346103,5.63,86.129,86.046,177.00271599]
["bitfinex","SOLUSD",1646593346309,2.68688944,86.128,86.046,62.70271599]
["bitfinex","SOLUSD",1646593346505,5.523,86.127,86.046,62.70271599]
["bitfinex","SOLUSD",1646593346902,2.68566856,86.126,86.046,62.70271599]
["bitfinex","SOLUSD",1646593347103,5.414,86.125,86.046,62.70271599]
["bitfinex","SOLUSD",1646593347603,13.94,86.12,86.046,62.70271599]
["bitfinex","SOLUSD",1646593348204,31.3773,86.12,86.046,62.70271599]
["bitfinex","SOLUSD",1646593349606,114.3,86.119,86.024,0.32041834]
["bitfinex","SOLUSD",1646593349806,17.4418,86.1,86.024,0.32041834]
["bitfinex","SOLUSD",1646593350007,13.94,86.09,86.024,0.32041834]
["bitfinex","SOLUSD",1646593350616,13.94,86.09,86.045,60.57025162]
["bitfinex","SOLUSD",1646593352011,13.94,86.09,86.045,1.265532]
["bitfinex","SOLUSD",1646593353211,12.94,86.09,86.045,1.265532]
["bitfinex","SOLUSD",1646593353412,10.44,86.09,86.045,1.265532]
["bitfinex","SOLUSD",1646593360020,5.627,86.129,86.045,1.265532]
["bitfinex","SOLUSD",1646593360219,13.94,86.11,86.045,1.265532]
["bitfinex","SOLUSD",1646593363523,5.737,86.109,86.045,1.265532]
["bitfinex","SOLUSD",1646593364127,17.44,86.1,86.045,1.265532]
["bitfinex","SOLUSD",1646593364327,13.94,86.09,86.045,1.265532]
["bitfinex","SOLUSD",1646593364624,0.40484573,86.089,86.045,1.265532]
["bitfinex","SOLUSD",1646593364824,13.94,86.09,86.045,1.265532]
["bitfinex","SOLUSD",1646593373352,13.94,86.09,86.045,1.230352]
["bitfinex","SOLUSD",1646593373553,13.94,86.09,86.045,0.730352]
["bitfinex","SOLUSD",1646593373754,31.3815,86.09,86.045,0.730352]
["bitfinex","SOLUSD",1646593373954,5.775,86.089,86.045,0.730352]
["bitfinex","SOLUSD",1646593374353,37.5815,86.09,86.045,0.730352]
["bitfinex","SOLUSD",1646593376057,114.3,86.089,86.045,0.730352]
["bitfinex","SOLUSD",1646593377356,17.4425,86.08,86.045,0.730352]
["bitfinex","SOLUSD",1646593377555,31.3825,86.08,86.045,0.730352]
["bitfinex","SOLUSD",1646593377755,17.4425,86.08,86.045,0.730352]
["bitfinex","SOLUSD",1646593378557,340.87705322,86.076,86.045,0.730352]
["bitfinex","SOLUSD",1646593378757,16.75,86.07,86.045,0.730352]
["bitfinex","SOLUSD",1646593379257,16.75,86.07,86.045,0.230352]
["bitfinex","SOLUSD",1646593380560,340.87705322,86.076,86.045,0.230352]
["bitfinex","SOLUSD",1646593381959,340.37705322,86.076,86.045,0.230352]
["bitfinex","SOLUSD",1646593382560,16.75,86.11,86.05,17.4341]
["bitfinex","SOLUSD",1646593382760,16.75,86.11,86.051,114.3]
["bitfinex","SOLUSD",1646593383461,544.82594656,86.126,86.052,2.83613526]
["bitfinex","SOLUSD",1646593383661,544.82594656,86.126,86.061,114.3]
["bitfinex","SOLUSD",1646593383963,544.82594656,86.126,86.063,114.3]
["bitfinex","SOLUSD",1646593384361,544.82594656,86.126,86.064,2.83613526]
["bitfinex","SOLUSD",1646593385161,544.82594656,86.126,86.08,17.4272]
["bitfinex","SOLUSD",1646593385371,544.82594656,86.126,86.081,61.65429861]
["bitfinex","SOLUSD",1646593385964,544.82594656,86.126,86.065,5.806]
["bitfinex","SOLUSD",1646593386165,544.82594656,86.126,86.06,17.4316]
["bitfinex","SOLUSD",1646593386966,544.82594656,86.126,86.061,50.609368]
["bitfinex","SOLUSD",1646593387767,544.82594656,86.126,86.061,77.4389479]
["bitfinex","SOLUSD",1646593387966,544.82594656,86.126,86.07,17.4299]
["bitfinex","SOLUSD",1646593388367,544.82594656,86.126,86.071,114.3]
["bitfinex","SOLUSD",1646593389067,544.82594656,86.126,86.081,114.3]
["bitfinex","SOLUSD",1646593389266,544.82594656,86.126,86.083,114.3]
["bitfinex","SOLUSD",1646593389968,544.82594656,86.126,86.084,2.83613526]
["bitfinex","SOLUSD",1646593390173,544.82594656,86.126,86.091,114.3]
["bitfinex","SOLUSD",1646593390568,376.92808973,86.176,86.092,2.83613526]
["bitfinex","SOLUSD",1646593390769,376.92808973,86.176,86.096,114.3]
["bitfinex","SOLUSD",1646593390970,376.92808973,86.176,86.096,120.104]
["bitfinex","SOLUSD",1646593391170,376.92808973,86.176,86.097,2.83613526]
["bitfinex","SOLUSD",1646593391371,376.92808973,86.176,86.098,114.3]
["bitfinex","SOLUSD",1646593391571,376.92808973,86.176,86.1,114.3]
["bitfinex","SOLUSD",1646593391972,376.92808973,86.176,86.101,2.83613526]
["bitfinex","SOLUSD",1646593392171,376.92808973,86.176,86.121,114.3]
["bitfinex","SOLUSD",1646593392372,376.92808973,86.176,86.123,114.3]
["bitfinex","SOLUSD",1646593392871,376.92808973,86.176,86.122,63.54603875]
["bitfinex","SOLUSD",1646593393671,376.92808973,86.176,86.123,2.83613526]
["bitfinex","SOLUSD",1646593393872,376.92808973,86.176,86.123,117.13613526]
["bitfinex","SOLUSD",1646593394274,376.92808973,86.176,86.124,2.83613526]
["bitfinex","SOLUSD",1646593394473,376.92808973,86.176,86.131,114.3]
["bitfinex","SOLUSD",1646593394673,376.92808973,86.176,86.133,114.3]
["bitfinex","SOLUSD",1646593394873,376.92808973,86.176,86.136,64.36235245]
["bitfinex","SOLUSD",1646593395077,376.92808973,86.176,86.137,114.3]
["bitfinex","SOLUSD",1646593395277,362.08218973,86.176,86.141,114.3]
["bitfinex","SOLUSD",1646593395675,362.08218973,86.176,86.153,114.3]
["bitfinex","SOLUSD",1646593396076,362.08218973,86.176,86.154,2.83613526]
["bitfinex","SOLUSD",1646593396677,9.58,86.215,86.154,2.83613526]
["bitfinex","SOLUSD",1646593397281,9.58,86.215,86.161,114.3]
["bitfinex","SOLUSD",1646593397780,9.58,86.215,86.161,117.13613526]
["bitfinex","SOLUSD",1646593397980,16.75,86.25,86.161,117.13613526]
["bitfinex","SOLUSD",1646593398178,16.75,86.25,86.161,2.83613526]
["bitfinex","SOLUSD",1646593398780,15.75,86.25,86.161,2.83613526]
["bitfinex","SOLUSD",1646593399180,33.1593,86.25,86.171,47.11422069]
["bitfinex","SOLUSD",1646593399981,5.707,86.249,86.171,47.11422069]
["bitfinex","SOLUSD",1646593400387,33.1593,86.25,86.171,47.11422069]
["bitfinex","SOLUSD",1646593402287,33.1593,86.25,86.172,114.3]
["bitfinex","SOLUSD",1646593403290,5.136,86.249,86.172,114.3]
["bitfinex","SOLUSD",1646593403488,5.136,86.249,86.181,114.3]
["bitfinex","SOLUSD",1646593404290,5.136,86.249,86.182,2.83613526]
["bitfinex","SOLUSD",1646593404791,114.3,86.247,86.173,2.83613526]
["bitfinex","SOLUSD",1646593404991,0.73340747,86.238,86.103,46.9701]
["bitfinex","SOLUSD",1646593405191,0.73340747,86.239,86.103,46.9701]
["bitfinex","SOLUSD",1646593405393,115.03340747,86.239,86.117,2.83613526]
["bitfinex","SOLUSD",1646593405590,116.98501136,86.237,86.131,61.40397253]
["bitfinex","SOLUSD",1646593405810,0.73340747,86.236,86.131,61.40397253]
["bitfinex","SOLUSD",1646593406008,114.3,86.235,86.131,61.40397253]
["bitfinex","SOLUSD",1646593406209,0.73340747,86.219,86.131,61.40397253]
["bitfinex","SOLUSD",1646593407311,0.73340747,86.219,86.139,114.3]
["bitfinex","SOLUSD",1646593407510,545.8390032,86.212,86.139,114.3]
["bitfinex","SOLUSD",1646593407710,0.73340747,86.211,86.139,114.3]
["bitfinex","SOLUSD",1646593408311,0.73340747,86.211,86.141,114.3]
["bitfinex","SOLUSD",1646593410211,0.73340747,86.211,86.15,17.4131]
["bitfinex","SOLUSD",1646593410415,0.73340747,86.211,86.151,59.30079647]
["bitfinex","SOLUSD",1646593410614,545.8390032,86.212,86.151,59.30079647]
["bitfinex","SOLUSD",1646593411016,114.3,86.209,86.119,2.83613526]
["bitfinex","SOLUSD",1646593411215,16.75,86.2,86.119,2.83613526]
["bitfinex","SOLUSD",1646593411416,16.75,86.2,86.09,41.0807]
["bitfinex","SOLUSD",1646593411417,0.86560978,86.199,86.09,41.0807]
["bitfinex","SOLUSD",1646593411714,24.77430302,86.199,86.09,41.0807]
["bitfinex","SOLUSD",1646593411914,0.86560978,86.197,86.104,47.99648485]
["bitfinex","SOLUSD",1646593412115,0.86560978,86.189,86.104,47.49648485]
["bitfinex","SOLUSD",1646593412314,16.75,86.19,86.11,17.4202]
["bitfinex","SOLUSD",1646593412515,0.86560978,86.189,86.11,17.4202]
["bitfinex","SOLUSD",1646593413116,0.86560978,86.189,86.111,114.3]
["bitfinex","SOLUSD",1646593413313,16.75,86.19,86.111,114.3]
["bitfinex","SOLUSD",1646593414617,11.75,86.19,86.111,114.3]
["bitfinex","SOLUSD",1646593414817,11.75,86.19,86.11,17.4202]
["bitfinex","SOLUSD",1646593415016,0.51172985,86.189,86.104,47.49648485]
["bitfinex","SOLUSD",1646593416117,29.171,86.19,86.11,17.4201]
["bitfinex","SOLUSD",1646593416319,11.75,86.19,86.111,120.103]
["bitfinex","SOLUSD",1646593416519,11.75,86.19,86.08,16.75]
["bitfinex","SOLUSD",1646593416719,22.25494585,86.072,86.052,47.0412]
["bitfinex","SOLUSD",1646593416917,22.25494585,86.072,86.0,340.72027358]
["bitfinex","SOLUSD",1646593416918,22.25494585,86.072,86.0,131.31027358]
["bitfinex","SOLUSD",1646593417119,3.03219997,86.071,86.007,12.1227434]
["bitfinex","SOLUSD",1646593417320,3.03219997,86.071,86.008,5.81]
["bitfinex","SOLUSD",1646593417618,3.03219997,86.071,86.009,58.76274783]
["bitfinex","SOLUSD",1646593417820,3.03219997,86.071,86.01,5.809]
["bitfinex","SOLUSD",1646593418021,3.03219997,86.071,86.011,114.3]
["bitfinex","SOLUSD",1646593418620,3.03219997,86.071,86.01,114.3]
["bitfinex","SOLUSD",1646593419119,3.03219997,86.071,86.026,55.91422545]
["bitfinex","SOLUSD",1646593419320,3.03219997,86.071,86.027,5.809]
["bitfinex","SOLUSD",1646593419922,3.03219997,86.071,86.028,114.3]
["bitfinex","SOLUSD",1646593420121,3.03219997,86.071,86.029,5.809]
["bitfinex","SOLUSD",1646593420321,3.03219997,86.071,86.027,5.809]
["bitfinex","SOLUSD",1646593420526,69.6,86.07,86.045,0.000352]
["bitfinex","SOLUSD",1646593420726,12.0,86.006,86.0,101.0]
["bitfinex","SOLUSD",1646593420927,0.64073402,86.005,86.0,97.99520743]
["bitfinex","SOLUSD",1646593421122,11.64002409,86.005,86.0,66.16364502]
["bitfinex","SOLUSD",1646593421422,0.64073402,85.996,85.986,0.001]
["bitfinex","SOLUSD",1646593421622,0.64073402,85.994,85.986,0.001]
["bitfinex","SOLUSD",1646593421822,6.70999987,85.902,85.86,5.814]
["bitfinex","SOLUSD",1646593422021,6.70999987,85.902,85.859,400.0]
["bitfinex","SOLUSD",1646593422022,6.70999987,85.902,85.859,370.74691501]
["bitfinex","SOLUSD",1646593422224,6.70999987,85.902,85.885,5.5967808]
["bitfinex","SOLUSD",1646593422423,16.75,85.9,85.885,5.5967808]
["bitfinex","SOLUSD",1646593423423,0.75149909,85.899,85.885,5.5967808]
["bitfinex","SOLUSD",1646593423622,15.25,85.9,85.885,5.5967808]
["bitfinex","SOLUSD",1646593423822,14.25,85.9,85.885,4.5967808]
["bitfinex","SOLUSD",1646593424023,0.75149909,85.899,85.885,4.5967808]
["bitfinex","SOLUSD",1646593424622,14.25,85.9,85.885,4.5967808]
["bitfinex","SOLUSD",1646593424826,14.25,85.9,85.885,56.90846981]
["bitfinex","SOLUSD",1646593425023,6.70999987,85.902,85.885,4.5967808]
["bitfinex","SOLUSD",1646593426825,6.70999987,85.902,85.886,5.821]
["bitfinex","SOLUSD",1646593427829,16.75,85.96,85.886,5.821]
["bitfinex","SOLUSD",1646593428127,5.819,85.959,85.885,4.5967808]
["bitfinex","SOLUSD",1646593428729,2.68501136,85.958,85.885,4.5967808]
["bitfinex","SOLUSD",1646593428928,0.55787453,85.956,85.885,4.5967808]
["bitfinex","SOLUSD",1646593429330,0.57582941,85.954,85.885,4.5967808]
["bitfinex","SOLUSD",1646593429532,16.75,85.95,85.885,4.5967808]
["bitfinex","SOLUSD",1646593429931,19.43501136,85.95,85.885,4.5967808]
["bitfinex","SOLUSD",1646593430131,5.819,85.949,85.885,4.5967808]
["bitfinex","SOLUSD",1646593433442,5.819,85.959,85.885,4.5967808]
["bitfinex","SOLUSD",1646593433741,2.68501136,85.958,85.885,4.5967808]
["bitfinex","SOLUSD",1646593433939,5.819,85.957,85.885,4.5967808]
["bitfinex","SOLUSD",1646593434140,114.3,85.956,85.885,4.5967808]
["bitfinex","SOLUSD",1646593434340,0.44283591,85.955,85.885,4.5967808]
["bitfinex","SOLUSD",1646593434541,13.99,85.94,85.885,4.5967808]
["bitfinex","SOLUSD",1646593434840,6.28345423,85.939,85.885,4.5967808]
["bitfinex","SOLUSD",1646593435241,8.50401136,85.939,85.885,4.5967808]
["bitfinex","SOLUSD",1646593435540,2.68501136,85.938,85.885,4.5967808]
["bitfinex","SOLUSD",1646593435739,5.819,85.937,85.885,4.5967808]
["bitfinex","SOLUSD",1646593436142,2.68501136,85.936,85.885,4.5967808]
["bitfinex","SOLUSD",1646593436342,5.82,85.935,85.885,4.5967808]
["bitfinex","SOLUSD",1646593436743,3.17119619,85.865,85.859,353.50271501]
["bitfinex","SOLUSD",1646593439447,501.48170592,85.921,85.86,75.0]
["bitfinex","SOLUSD",1646593439649,501.48170592,85.921,85.859,353.50271501]
["bitfinex","SOLUSD",1646593440347,5.821,85.92,85.859,353.50271501]
["bitfinex","SOLUSD",1646593440548,501.48170592,85.921,85.859,353.50271501]
["bitfinex","SOLUSD",1646593441550,501.48170592,85.921,85.86,114.3]
["bitfinex","SOLUSD",1646593441950,501.48170592,85.921,85.859,353.50271501]
["bitfinex","SOLUSD",1646593442152,5.821,85.92,85.859,353.50271501]
["bitfinex","SOLUSD",1646593443758,501.48170592,85.921,85.859,353.50271501]
["bitfinex","SOLUSD",1646593445656,5.821,85.92,85.859,353.50271501]
["bitfinex","SOLUSD",1646593446055,114.77573608,85.919,85.859,353.50271501]
["bitfinex","SOLUSD",1646593446256,0.66375059,85.916,85.859,353.50271501]
["bitfinex","SOLUSD",1646593446458,0.66375059,85.913,85.859,353.50271501]
["bitfinex","SOLUSD",1646593446756,0.66375059,85.911,85.859,353.50271501]
["bitfinex","SOLUSD",1646593446956,5.821,85.91,85.859,353.50271501]
["bitfinex","SOLUSD",1646593447372,5.821,85.919,85.859,353.50271501]
["bitfinex","SOLUSD",1646593448177,3.00875793,85.917,85.859,353.50271501]
["bitfinex","SOLUSD",1646593448376,5.821,85.916,85.859,353.50271501]
["bitfinex","SOLUSD",1646593448577,6.37106225,85.915,85.859,353.50271501]
["bitfinex","SOLUSD",1646593448776,5.821,85.914,85.859,353.50271501]
["bitfinex","SOLUSD",1646593448979,6.37106225,85.913,85.859,353.50271501]
["bitfinex","SOLUSD",1646593449176,5.821,85.912,85.859,353.50271501]
["bitfinex","SOLUSD",1646593449376,6.37106225,85.911,85.859,353.50271501]
["bitfinex","SOLUSD",1646593449577,5.821,85.91,85.859,353.50271501]
["bitfinex","SOLUSD",1646593450179,3.00875793,85.919,85.859,353.50271501]
["bitfinex","SOLUSD",1646593450378,5.821,85.918,85.859,353.50271501]
["bitfinex","SOLUSD",1646593450579,6.37086519,85.917,85.859,353.50271501]
["bitfinex","SOLUSD",1646593450780,3.00875793,85.899,85.859,353.50271501]
["bitfinex","SOLUSD",1646593451180,3.00875793,85.898,85.879,2.1454039]
["bitfinex","SOLUSD",1646593451382,3.00875793,85.899,85.879,2.1454039]
["bitfinex","SOLUSD",1646593451583,3.00875793,85.9,85.879,2.1454039]
["bitfinex","SOLUSD",1646593451781,3.00875793,85.901,85.879,2.1454039]
["bitfinex","SOLUSD",1646593453082,3.00875793,85.9,85.879,2.1454039]
["bitfinex","SOLUSD",1646593453282,3.00875793,85.903,85.879,2.1454039]
["bitfinex","SOLUSD",1646593454583,3.00875793,85.902,85.879,2.1454039]
["bitfinex","SOLUSD",1646593454983,3.00875793,85.903,85.879,2.1454039]
["bitfinex","SOLUSD",1646593455184,1.52832908,85.883,85.879,2.1454039]
["bitfinex","SOLUSD",1646593455684,1.52832908,85.884,85.879,2.1454039]
["bitfinex","SOLUSD",1646593455883,1.52832908,85.885,85.879,2.1454039]
["bitfinex","SOLUSD",1646593456084,0.00832908,85.885,85.879,2.1454039]
["bitfinex","SOLUSD",1646593456284,3.00875793,85.911,85.88,75.0]
["bitfinex","SOLUSD",1646593456484,6.37007649,85.92,85.881,58.31713763]
["bitfinex","SOLUSD",1646593456485,3.00875793,85.912,85.881,58.31713763]
["bitfinex","SOLUSD",1646593456687,3.00875793,85.911,85.881,58.31713763]
["bitfinex","SOLUSD",1646593456883,3.00875793,85.909,85.881,58.31713763]
["bitfinex","SOLUSD",1646593457284,3.00875793,85.91,85.881,58.31713763]
["bitfinex","SOLUSD",1646593457687,3.00875793,85.911,85.879,2.1454039]
["bitfinex","SOLUSD",1646593457887,6.37007649,85.909,85.879,2.1454039]
["bitfinex","SOLUSD",1646593458086,3.00875793,85.909,85.879,2.1454039]
["bitfinex","SOLUSD",1646593458687,3.00875793,85.907,85.879,2.1454039]
["bitfinex","SOLUSD",1646593458890,1.43302148,85.874,85.836,41.4240723]
["bitfinex","SOLUSD",1646593459489,1.43302148,85.874,85.837,5.822]
["bitfinex","SOLUSD",1646593459689,1.43302148,85.874,85.845,62.32661268]
["bitfinex","SOLUSD",1646593460387,1.43302148,85.874,85.846,5.822]
["bitfinex","SOLUSD",1646593461792,1.43302148,85.874,85.858,47.53349737]
["bitfinex","SOLUSD",1646593461989,1.43302148,85.874,85.86,114.3]
["bitfinex","SOLUSD",1646593462590,1.43302148,85.874,85.862,114.3]
["bitfinex","SOLUSD",1646593462790,3.00875793,85.904,85.901,5.611338]
["bitfinex","SOLUSD",1646593462991,3.00875793,85.905,85.901,5.611338]
["bitfinex","SOLUSD",1646593463192,3.00875793,85.907,85.901,5.611338]
["bitfinex","SOLUSD",1646593463592,3.00875793,85.905,85.901,5.611338]
["bitfinex","SOLUSD",1646593463894,3.03219997,85.904,85.901,5.611338]
["bitfinex","SOLUSD",1646593464091,6.37028767,85.903,85.901,5.611338]
["bitfinex","SOLUSD",1646593464992,6.37028767,85.903,85.901,2.44014181]
["bitfinex","SOLUSD",1646593469998,9.4295306,85.903,85.901,2.44014181]
["bitfinex","SOLUSD",1646593470199,6.37028767,85.903,85.901,2.44014181]
["bitfinex","SOLUSD",1646593470398,3.05924293,85.909,85.901,2.44014181]
["bitfinex","SOLUSD",1646593470599,3.05924293,85.911,85.901,2.44014181]
["bitfinex","SOLUSD",1646593471401,4.64468948,85.935,85.902,75.0]
["bitfinex","SOLUSD",1646593471600,4.64468948,85.935,85.903,114.3]
["bitfinex","SOLUSD",1646593471803,4.64468948,85.949,85.903,114.3]
["bitfinex","SOLUSD",1646593472005,6.37028767,85.934,85.903,114.3]
["bitfinex","SOLUSD",1646593472203,4.64468948,85.949,85.903,114.3]
["bitfinex","SOLUSD",1646593472402,4.64468948,85.949,85.902,75.0]
["bitfinex","SOLUSD",1646593472403,4.64468948,85.949,85.901,2.44014181]
["bitfinex","SOLUSD",1646593472803,4.64468948,85.947,85.901,2.44014181]
["bitfinex","SOLUSD",1646593473520,5.819,85.946,85.901,2.44014181]
["bitfinex","SOLUSD",1646593473922,11.01497715,85.945,85.901,2.44014181]
["bitfinex","SOLUSD",1646593474121,5.819,85.944,85.901,2.44014181]
["bitfinex","SOLUSD",1646593474624,6.37028767,85.943,85.901,2.44014181]
["bitfinex","SOLUSD",1646593474823,5.819,85.942,85.901,2.44014181]
["bitfinex","SOLUSD",1646593475224,21.30604491,85.941,85.901,2.44014181]
["bitfinex","SOLUSD",1646593475424,12.18928767,85.94,85.901,2.44014181]
["bitfinex","SOLUSD",1646593475824,6.37028767,85.939,85.901,2.44014181]
["bitfinex","SOLUSD",1646593476026,6.37028767,85.939,85.901,116.74014181]
["bitfinex","SOLUSD",1646593476225,6.37028767,85.956,85.901,116.74014181]
["bitfinex","SOLUSD",1646593476625,4.64468948,85.993,85.901,116.74014181]
["bitfinex","SOLUSD",1646593478127,17.461,85.99,85.901,116.74014181]
["bitfinex","SOLUSD",1646593478326,6.36708723,85.989,85.901,116.74014181]
["bitfinex","SOLUSD",1646593478729,0.00177671,86.0,85.911,114.3]
["bitfinex","SOLUSD",1646593478927,0.00730051,85.988,85.933,183.9]
["bitfinex","SOLUSD",1646593479128,4.57979862,86.042,85.952,5.52332367]
["bitfinex","SOLUSD",1646593479331,4.57979862,86.058,85.962,4.69677567]
["bitfinex","SOLUSD",1646593479529,4.57979862,86.058,85.971,118.91570835]
["bitfinex","SOLUSD",1646593479832,4.57979862,86.081,85.981,114.3]
["bitfinex","SOLUSD",1646593480031,5.812,86.071,85.981,114.3]
["bitfinex","SOLUSD",1646593481630,4.57979862,86.081,85.981,157.70940239]
["bitfinex","SOLUSD",1646593481830,4.57979862,86.081,85.983,114.3]
["bitfinex","SOLUSD",1646593482031,5.812,86.099,85.984,4.83216772]
["bitfinex","SOLUSD",1646593482231,5.812,86.099,85.986,114.3]
["bitfinex","SOLUSD",1646593482433,5.812,86.099,86.001,114.3]
["bitfinex","SOLUSD",1646593482634,5.812,86.099,86.003,114.3]
["bitfinex","SOLUSD",1646593483232,5.811,86.071,86.002,63.23460705]
["bitfinex","SOLUSD",1646593483834,7.74114913,86.152,86.006,0.11709265]
["bitfinex","SOLUSD",1646593484037,7.74114913,86.217,86.073,4.01565544]
["bitfinex","SOLUSD",1646593484236,9.16453657,86.221,86.102,0.11709265]
["bitfinex","SOLUSD",1646593484436,4.17897545,86.279,86.11,188.85]
["bitfinex","SOLUSD",1646593484635,37.6893,86.282,86.111,119.6670287]
["bitfinex","SOLUSD",1646593484943,25.65877947,86.228,86.133,114.3]
["bitfinex","SOLUSD",1646593485138,25.65877947,86.228,86.141,114.3]
["bitfinex","SOLUSD",1646593485337,25.65877947,86.228,86.142,5.801]
["bitfinex","SOLUSD",1646593485638,25.65877947,86.228,86.141,114.3]
["bitfinex","SOLUSD",1646593485837,5.231,86.227,86.14,13.99]
["bitfinex","SOLUSD",1646593487040,5.231,86.227,86.141,58.29426226]
["bitfinex","SOLUSD",1646593487639,25.65877947,86.228,86.142,36.82446139]
["bitfinex","SOLUSD",1646593487840,5.238,86.227,86.143,114.3]
["bitfinex","SOLUSD",1646593488039,5.238,86.227,86.143,145.87245131]
["bitfinex","SOLUSD",1646593488239,5.238,86.227,86.143,114.3]
["bitfinex","SOLUSD",1646593488440,5.238,86.227,86.144,31.57245131]
["bitfinex","SOLUSD",1646593488841,5.238,86.227,86.145,114.3]
["bitfinex","SOLUSD",1646593489142,5.238,86.227,86.146,31.57245131]
["bitfinex","SOLUSD",1646593489340,25.65877947,86.228,86.16,13.99]
["bitfinex","SOLUSD",1646593489740,25.65877947,86.228,86.146,31.57245131]
["bitfinex","SOLUSD",1646593489741,7.13639473,86.159,86.146,31.57245131]
["bitfinex","SOLUSD",1646593490142,7.13639473,86.159,86.15,13.99]
["bitfinex","SOLUSD",1646593492043,7.13639473,86.159,86.026,4.65563579]
["bitfinex","SOLUSD",1646593492241,0.86560978,86.158,86.09,13.99]
["bitfinex","SOLUSD",1646593492641,27.86316558,86.157,86.09,13.99]
["bitfinex","SOLUSD",1646593492842,27.86316558,86.157,86.098,64.73915187]
["bitfinex","SOLUSD",1646593493145,0.86560978,86.156,86.09,13.99]
["bitfinex","SOLUSD",1646593493542,27.86316558,86.157,86.09,13.99]
["bitfinex","SOLUSD",1646593493944,27.86316558,86.157,86.091,48.01745901]
["bitfinex","SOLUSD",1646593495243,27.86316558,86.157,86.09,13.99]
["bitfinex","SOLUSD",1646593495544,0.49404898,86.156,86.09,13.99]
["bitfinex","SOLUSD",1646593496245,27.86316558,86.157,86.091,114.3]
["bitfinex","SOLUSD",1646593496447,7.13639473,86.159,86.091,55.23455794]
["bitfinex","SOLUSD",1646593497346,23.23724024,86.157,86.091,55.23455794]
["bitfinex","SOLUSD",1646593499350,5.23,86.158,86.092,114.3]
["bitfinex","SOLUSD",1646593499573,7.13639473,86.159,86.092,114.3]
["bitfinex","SOLUSD",1646593500180,5.43329193,86.159,86.092,114.3]
["bitfinex","SOLUSD",1646593500376,5.43329193,86.159,86.093,5.59491794]
["bitfinex","SOLUSD",1646593500576,5.43329193,86.159,86.101,114.3]
["bitfinex","SOLUSD",1646593500775,5.43329193,86.159,86.111,114.3]
["bitfinex","SOLUSD",1646593501377,0.00329193,86.159,86.113,114.3]
["bitfinex","SOLUSD",1646593501775,0.00329193,86.159,86.115,114.3]
["bitfinex","SOLUSD",1646593502176,0.00329193,86.159,86.121,114.3]
["bitfinex","SOLUSD",1646593502377,0.00329193,86.159,86.131,114.3]
["bitfinex","SOLUSD",1646593506881,0.00329193,86.159,86.132,0.11709265]
["bitfinex","SOLUSD",1646593507083,0.00329193,86.159,86.131,114.3]
["bitfinex","SOLUSD",1646593509283,0.00329193,86.159,86.13,13.99]
["bitfinex","SOLUSD",1646593509483,0.62632322,86.158,86.13,13.99]
["bitfinex","SOLUSD",1646593509686,0.62632322,86.158,86.047,57.67]
["bitfinex","SOLUSD",1646593509687,0.62632322,86.158,86.11,13.99]
["bitfinex","SOLUSD",1646593509883,0.62632322,86.158,86.09,13.99]
["bitfinex","SOLUSD",1646593510283,23.8843249,86.156,86.091,55.25669721]
["bitfinex","SOLUSD",1646593510487,5.273,86.155,86.091,55.25669721]
["bitfinex","SOLUSD",1646593510686,5.273,86.155,86.09,13.99]
["bitfinex","SOLUSD",1646593511084,0.4672043,86.154,86.09,13.99]
["bitfinex","SOLUSD",1646593511485,5.273,86.155,86.09,13.99]
["bitfinex","SOLUSD",1646593512384,5.273,86.155,86.091,114.3]
["bitfinex","SOLUSD",1646593513185,5.273,86.155,86.09,13.99]
["bitfinex","SOLUSD",1646593513585,5.273,86.155,86.091,114.3]
["bitfinex","SOLUSD",1646593514186,23.8843249,86.156,86.091,114.3]
["bitfinex","SOLUSD",1646593515086,0.00329193,86.159,86.091,114.3]
["bitfinex","SOLUSD",1646593516291,0.00329193,86.159,86.101,114.3]
["bitfinex","SOLUSD",1646593520995,0.00329193,86.159,86.1,13.99]
["bitfinex","SOLUSD",1646593521294,2.70996841,86.184,86.1,13.99]
["bitfinex","SOLUSD",1646593524496,2.70996841,86.184,86.101,2.523]
["bitfinex","SOLUSD",1646593524696,2.70996841,86.184,86.101,116.823]
["bitfinex","SOLUSD",1646593525097,2.70996841,86.184,86.101,2.523]
["bitfinex","SOLUSD",1646593528405,114.3,86.163,86.081,2.524]
["bitfinex","SOLUSD",1646593528598,114.3,86.161,86.081,2.524]
["bitfinex","SOLUSD",1646593529001,131.7314,86.15,86.081,2.524]
["bitfinex","SOLUSD",1646593529200,22.34922885,86.149,86.081,2.524]
["bitfinex","SOLUSD",1646593532605,22.34922885,86.149,86.082,0.27575965]
["bitfinex","SOLUSD",1646593532903,22.34922885,86.149,86.081,2.524]
["bitfinex","SOLUSD",1646593533404,22.34922885,86.149,86.061,114.3]
["bitfinex","SOLUSD",1646593534006,22.34922885,86.149,86.07,17.4281]
["bitfinex","SOLUSD",1646593534203,22.34922885,86.149,86.071,114.64849991]
["bitfinex","SOLUSD",1646593535206,22.34922885,86.149,86.071,114.3]
["bitfinex","SOLUSD",1646593535406,22.34922885,86.149,86.08,17.4254]
["bitfinex","SOLUSD",1646593535607,22.34922885,86.149,86.082,0.1887486]
["bitfinex","SOLUSD",1646593536212,22.34922885,86.149,86.081,114.3]
["bitfinex","SOLUSD",1646593536708,22.34922885,86.149,86.082,0.15972426]
["bitfinex","SOLUSD",1646593537111,22.34922885,86.149,86.09,17.4234]
["bitfinex","SOLUSD",1646593537309,22.34922885,86.149,86.092,56.96043294]
["bitfinex","SOLUSD",1646593539613,22.34922885,86.149,86.093,114.3]
["bitfinex","SOLUSD",1646593540317,22.6968,86.167,86.093,114.3]
["bitfinex","SOLUSD",1646593540914,8.96115189,86.166,86.093,114.3]
["bitfinex","SOLUSD",1646593541518,25.11040946,86.165,86.093,114.3]
["bitfinex","SOLUSD",1646593541717,8.96115189,86.164,86.093,114.3]
["bitfinex","SOLUSD",1646593542319,8.96115189,86.164,86.1,17.4213]
["bitfinex","SOLUSD",1646593542518,8.96115189,86.164,86.111,114.3]
["bitfinex","SOLUSD",1646593542718,25.11040946,86.165,86.111,114.3]
["bitfinex","SOLUSD",1646593543825,8.99784426,86.164,86.11,34.1597]
["bitfinex","SOLUSD",1646593544022,8.99784426,86.164,86.11,16.74]
["bitfinex","SOLUSD",1646593548343,8.99784426,86.164,86.11,34.1601]
["bitfinex","SOLUSD",1646593550247,8.99784426,86.164,86.111,114.3]
["bitfinex","SOLUSD",1646593551947,8.99784426,86.164,86.11,34.1601]
["bitfinex","SOLUSD",1646593552147,8.99784426,86.164,86.11,16.74]
["bitfinex","SOLUSD",1646593555650,8.99784426,86.164,86.111,114.3]
["bitfinex","SOLUSD",1646593555848,8.99784426,86.164,86.112,0.17568547]
["bitfinex","SOLUSD",1646593556251,8.99784426,86.164,86.111,114.3]
["bitfinex","SOLUSD",1646593557451,8.99784426,86.164,86.112,0.21914561]
["bitfinex","SOLUSD",1646593558752,0.26282886,86.163,86.11,34.1603]
["bitfinex","SOLUSD",1646593559054,8.99784426,86.164,86.11,34.1603]
["bitfinex","SOLUSD",1646593561557,3.06444074,86.162,86.11,34.1603]
["bitfinex","SOLUSD",1646593562159,8.99784426,86.161,86.11,34.1603]
["bitfinex","SOLUSD",1646593562357,12.062285,86.161,86.11,34.1603]
["bitfinex","SOLUSD",1646593562958,8.99784426,86.16,86.11,34.1603]
["bitfinex","SOLUSD",1646593563158,12.062285,86.16,86.11,34.1603]
["bitfinex","SOLUSD",1646593563360,8.99784426,86.159,86.11,34.1603]
["bitfinex","SOLUSD",1646593563760,8.99784426,86.16,86.11,34.1603]
["bitfinex","SOLUSD",1646593563960,12.062285,86.16,86.11,34.1603]
["bitfinex","SOLUSD",1646593564360,8.99784426,86.159,86.11,34.1603]
["bitfinex","SOLUSD",1646593565162,3.06444074,86.157,86.11,34.1603]
["bitfinex","SOLUSD",1646593565664,2.56444074,86.157,86.11,34.1603]
["bitfinex","SOLUSD",1646593566064,2.56444074,86.157,86.111,0.18021757]
["bitfinex","SOLUSD",1646593567062,25.11040946,86.165,86.111,0.18021757]
["bitfinex","SOLUSD",1646593567266,25.11040946,86.165,86.111,114.48021757]
["bitfinex","SOLUSD",1646593567665,9.01653375,86.164,86.111,0.18021757]
["bitfinex","SOLUSD",1646593567865,9.01653375,86.164,86.11,34.1603]
["bitfinex","SOLUSD",1646593568965,6.15688834,86.163,86.11,34.1603]
["bitfinex","SOLUSD",1646593569165,6.15688834,86.163,86.111,5.804]
["bitfinex","SOLUSD",1646593569565,9.01653375,86.162,86.11,16.74]
["bitfinex","SOLUSD",1646593569769,6.15688834,86.161,86.105,17.5053]
["bitfinex","SOLUSD",1646593569965,9.01653375,86.16,86.105,17.5053]
["bitfinex","SOLUSD",1646593570165,6.15688834,86.159,86.105,17.5053]
["bitfinex","SOLUSD",1646593570468,9.01653375,86.158,86.105,17.5053]
["bitfinex","SOLUSD",1646593570665,6.15688834,86.157,86.105,17.5053]
["bitfinex","SOLUSD",1646593570866,6.15688834,86.157,86.1,119.33918563]
["bitfinex","SOLUSD",1646593571066,6.15688834,86.157,86.101,5.805]
["bitfinex","SOLUSD",1646593571269,9.27258461,86.156,86.077,5.805]
["bitfinex","SOLUSD",1646593571466,6.15688834,86.155,86.077,5.805]
["bitfinex","SOLUSD",1646593571666,6.15688834,86.155,86.05,267.3294]
["bitfinex","SOLUSD",1646593571667,0.25605086,86.154,86.072,5.805]
["bitfinex","SOLUSD",1646593571867,15.17342209,86.155,86.072,5.805]
["bitfinex","SOLUSD",1646593572069,9.01653375,86.153,86.072,5.805]
["bitfinex","SOLUSD",1646593572278,6.45943501,86.149,86.072,5.805]
["bitfinex","SOLUSD",1646593572470,6.15688834,86.148,86.072,5.805]
["bitfinex","SOLUSD",1646593572869,9.01653375,86.147,86.072,5.805]
["bitfinex","SOLUSD",1646593573270,6.15688834,86.146,86.09,17.4262]
["bitfinex","SOLUSD",1646593573671,9.01653375,86.145,86.09,17.4262]
["bitfinex","SOLUSD",1646593574071,6.15688834,86.144,86.09,17.4262]
["bitfinex","SOLUSD",1646593574473,17.4293,86.14,86.073,5.805]
["bitfinex","SOLUSD",1646593574699,6.15688834,86.139,86.077,5.806]
["bitfinex","SOLUSD",1646593574900,15.17342209,86.139,86.072,5.806]
["bitfinex","SOLUSD",1646593575097,6.15688834,86.138,86.072,5.806]
["bitfinex","SOLUSD",1646593575301,15.17342209,86.138,86.071,17.416]
["bitfinex","SOLUSD",1646593575497,6.15688834,86.137,86.071,17.416]
["bitfinex","SOLUSD",1646593575698,25.11040946,86.136,86.071,17.416]
["bitfinex","SOLUSD",1646593575898,6.15688834,86.135,86.071,17.416]
["bitfinex","SOLUSD",1646593576098,15.17342209,86.135,86.071,17.416]
["bitfinex","SOLUSD",1646593576299,15.17342209,86.135,86.07,17.4299]
["bitfinex","SOLUSD",1646593576300,69.6,86.122,86.048,21.35361287]
["bitfinex","SOLUSD",1646593576500,1.53299869,86.108,86.048,21.35361287]
["bitfinex","SOLUSD",1646593576699,0.35111845,86.107,85.99,48.3751]
["bitfinex","SOLUSD",1646593576901,1.53299869,86.088,85.99,16.74]
["bitfinex","SOLUSD",1646593577099,1.53299869,86.084,85.991,5.809]
["bitfinex","SOLUSD",1646593577301,17.4451,86.08,85.993,114.3]
["bitfinex","SOLUSD",1646593577502,1.53299869,86.069,85.994,5.809]
["bitfinex","SOLUSD",1646593577700,1.53299869,86.064,85.994,5.809]
["bitfinex","SOLUSD",1646593578000,1.53299869,86.061,85.98,16.74]
["bitfinex","SOLUSD",1646593578202,1.53299869,86.06,85.981,5.809]
["bitfinex","SOLUSD",1646593578400,1.53299869,86.06,85.981,120.109]
["bitfinex","SOLUSD",1646593578600,1.53299869,86.058,85.981,120.109]
["bitfinex","SOLUSD",1646593578800,1.53299869,86.058,85.99,17.4432]
["bitfinex","SOLUSD",1646593579001,1.53299869,86.057,85.991,5.809]
["bitfinex","SOLUSD",1646593579202,6.74785984,86.055,85.991,5.809]
["bitfinex","SOLUSD",1646593579602,6.74785984,86.055,85.991,120.109]
["bitfinex","SOLUSD",1646593580004,6.74785984,86.055,85.991,5.809]
["bitfinex","SOLUSD",1646593580603,6.74785984,86.055,85.991,120.109]
["bitfinex","SOLUSD",1646593583310,8.33,86.062,86.001,114.3]
["bitfinex","SOLUSD",1646593583509,47.7591,86.07,86.001,114.3]
["bitfinex","SOLUSD",1646593583710,47.7591,86.07,86.002,6.00553672]
["bitfinex","SOLUSD",1646593584012,47.7591,86.07,86.003,0.20866233]
["bitfinex","SOLUSD",1646593584410,47.7591,86.07,86.011,114.3]
["bitfinex","SOLUSD",1646593584609,47.7591,86.07,86.037,0.20866233]
["bitfinex","SOLUSD",1646593585315,28.30934436,86.099,86.037,0.20866233]
["bitfinex","SOLUSD",1646593585512,28.30934436,86.099,86.023,114.3]
["bitfinex","SOLUSD",1646593585912,28.30934436,86.099,86.031,114.3]
["bitfinex","SOLUSD",1646593586112,28.30934436,86.099,86.033,114.3]
["bitfinex","SOLUSD",1646593586312,28.30934436,86.099,86.037,5.809]
["bitfinex","SOLUSD",1646593586511,28.30934436,86.099,86.035,50.43884158]
["bitfinex","SOLUSD",1646593589914,28.30934436,86.099,86.025,5.809]
["bitfinex","SOLUSD",1646593590120,0.24150281,86.098,86.037,5.809]
["bitfinex","SOLUSD",1646593590816,0.24150281,86.098,86.024,5.809]
["bitfinex","SOLUSD",1646593591217,28.30934436,86.099,86.024,5.809]
["bitfinex","SOLUSD",1646593592016,28.30934436,86.099,86.023,5.809]
["bitfinex","SOLUSD",1646593592417,28.30934436,86.099,86.031,114.3]
["bitfinex","SOLUSD",1646593592620,28.30934436,86.099,86.037,0.16970242]
["bitfinex","SOLUSD",1646593593017,28.30934436,86.099,86.031,5.809]
["bitfinex","SOLUSD",1646593593716,28.30934436,86.099,86.037,5.809]
["bitfinex","SOLUSD",1646593593917,28.30934436,86.099,86.038,0.14770703]
["bitfinex","SOLUSD",1646593594120,28.30934436,86.099,86.039,5.809]
["bitfinex","SOLUSD",1646593594318,28.30934436,86.099,86.037,5.809]
["bitfinex","SOLUSD",1646593594718,29.84234305,86.099,86.038,0.14139445]
["bitfinex","SOLUSD",1646593594918,29.84234305,86.099,86.037,5.809]
["bitfinex","SOLUSD",1646593596220,29.84234305,86.099,86.036,0.15652119]
["bitfinex","SOLUSD",1646593596625,17.4395,86.09,86.036,0.15652119]
["bitfinex","SOLUSD",1646593597123,114.40848882,86.089,86.036,0.15652119]
["bitfinex","SOLUSD",1646593597324,1.53299869,86.087,86.036,0.15652119]
["bitfinex","SOLUSD",1646593597525,1.53299869,86.081,86.036,0.15652119]
["bitfinex","SOLUSD",1646593597728,1.53299869,86.078,86.036,0.15652119]
["bitfinex","SOLUSD",1646593597927,1.53299869,86.077,86.036,0.15652119]
["bitfinex","SOLUSD",1646593598125,1.53299869,86.076,86.036,0.15652119]
["bitfinex","SOLUSD",1646593598527,1.53299869,86.077,86.036,0.15652119]
["bitfinex","SOLUSD",1646593598732,17.4447,86.07,86.036,0.15652119]
["bitfinex","SOLUSD",1646593598928,22.44400321,86.069,86.036,0.15652119]
["bitfinex","SOLUSD",1646593603361,1.53299869,86.067,86.001,5.809]
["bitfinex","SOLUSD",1646593603761,1.53299869,86.066,86.001,5.809]
["bitfinex","SOLUSD",1646593603964,1.53299869,86.067,86.001,5.809]
["bitfinex","SOLUSD",1646593604763,1.53299869,86.064,86.0,17.4435]
["bitfinex","SOLUSD",1646593604963,1.53299869,86.063,86.0,17.4435]
["bitfinex","SOLUSD",1646593606266,17.4451,86.06,85.991,17.2262]
["bitfinex","SOLUSD",1646593606465,1.53299869,86.056,85.991,17.2262]
["bitfinex","SOLUSD",1646593606665,9.12584126,86.055,85.991,17.2262]
["bitfinex","SOLUSD",1646593607767,9.12584126,86.055,86.0,17.4432]
["bitfinex","SOLUSD",1646593608169,9.12584126,86.055,86.001,6.09343256]
["bitfinex","SOLUSD",1646593608771,9.12584126,86.055,86.011,0.28143256]
["bitfinex","SOLUSD",1646593609270,9.12584126,86.055,86.01,17.4429]
["bitfinex","SOLUSD",1646593609871,9.12584126,86.055,86.01,67.29523234]
["bitfinex","SOLUSD",1646593610072,1.53299869,86.059,86.01,67.29523234]
["bitfinex","SOLUSD",1646593610670,1.53299869,86.059,86.011,0.30938152]
["bitfinex","SOLUSD",1646593610871,1.53299869,86.059,86.01,67.29523234]
["bitfinex","SOLUSD",1646593611471,1.53299869,86.06,86.01,67.29523234]
["bitfinex","SOLUSD",1646593611871,1.53299869,86.06,86.01,17.4429]
["bitfinex","SOLUSD",1646593612072,1.53299869,86.059,86.01,17.4429]
["bitfinex","SOLUSD",1646593612473,1.53299869,86.058,86.01,17.4429]
["bitfinex","SOLUSD",1646593613173,1.53299869,86.058,86.011,0.10205706]
["bitfinex","SOLUSD",1646593615477,1.53299869,86.057,86.011,0.10205706]
["bitfinex","SOLUSD",1646593616978,1.53299869,86.058,86.011,0.10205706]
["bitfinex","SOLUSD",1646593617782,1.53299869,86.058,86.011,56.96227609]
["bitfinex","SOLUSD",1646593617982,1.53299869,86.058,86.012,0.18454904]
["bitfinex","SOLUSD",1646593618380,1.53299869,86.057,86.011,0.10205706]
["bitfinex","SOLUSD",1646593618681,1.53299869,86.055,86.0,17.4449]
["bitfinex","SOLUSD",1646593618881,1.53299869,86.055,86.001,5.812]
["bitfinex","SOLUSD",1646593619081,1.53299869,86.052,86.001,5.812]
["bitfinex","SOLUSD",1646593619284,1.53299869,86.053,86.002,58.5162378]
["bitfinex","SOLUSD",1646593619481,1.53299869,86.054,86.01,17.4427]
["bitfinex","SOLUSD",1646593619882,1.53299869,86.055,86.011,0.14498001]
["bitfinex","SOLUSD",1646593620384,1.53299869,86.055,86.01,17.4427]
["bitfinex","SOLUSD",1646593621182,1.53299869,86.056,86.01,17.4427]
["bitfinex","SOLUSD",1646593621583,1.53299869,86.053,86.01,17.4427]
["bitfinex","SOLUSD",1646593622584,1.53299869,86.053,86.011,0.10205706]
["bitfinex","SOLUSD",1646593623389,1.53299869,86.052,86.011,0.10205706]
["bitfinex","SOLUSD",1646593623785,1.53299869,86.053,86.011,0.10205706]
["bitfinex","SOLUSD",1646593623985,1.53299869,86.054,86.011,0.10205706]
["bitfinex","SOLUSD",1646593624385,6.56837618,86.048,86.011,0.10205706]
["bitfinex","SOLUSD",1646593624987,8.10137487,86.048,86.002,0.10205706]
["bitfinex","SOLUSD",1646593625386,1.53299869,86.048,86.002,0.10205706]
["bitfinex","SOLUSD",1646593625887,1.53299869,86.048,86.001,5.41405706]
["bitfinex","SOLUSD",1646593626088,1.53299869,86.048,86.01,17.4441]
["bitfinex","SOLUSD",1646593626288,1.53299869,86.049,86.01,17.4441]
["bitfinex","SOLUSD",1646593626501,27.39809504,86.052,86.011,0.1852099]
["bitfinex","SOLUSD",1646593626688,27.39809504,86.052,86.01,17.4441]
["bitfinex","SOLUSD",1646593629611,27.39809504,86.052,86.011,0.37602062]
["bitfinex","SOLUSD",1646593629814,1.53299869,86.055,86.02,17.4402]
["bitfinex","SOLUSD",1646593630016,1.53299869,86.055,86.021,0.37602062]
["bitfinex","SOLUSD",1646593630215,1.53299869,86.057,86.021,0.37602062]
["bitfinex","SOLUSD",1646593630413,1.53299869,86.058,86.002,0.38995242]
["bitfinex","SOLUSD",1646593630614,1.53299869,86.065,86.002,0.38995242]
["bitfinex","SOLUSD",1646593630919,1.53299869,86.072,86.031,114.3]
["bitfinex","SOLUSD",1646593631114,1.53299869,86.09,86.04,16.74]
["bitfinex","SOLUSD",1646593631313,1.53299869,86.095,86.041,0.49825627]
["bitfinex","SOLUSD",1646593631515,1.53299869,86.112,86.041,0.49825627]
["bitfinex","SOLUSD",1646593631714,25.29210571,86.111,86.041,63.48061471]
["bitfinex","SOLUSD",1646593632113,26.8251044,86.111,86.061,0.49825627]
["bitfinex","SOLUSD",1646593632313,26.8251044,86.111,86.06,17.4318]
["bitfinex","SOLUSD",1646593633617,25.29210571,86.111,86.06,17.4318]
["bitfinex","SOLUSD",1646593637919,25.29210571,86.111,86.04,74.846]
["bitfinex","SOLUSD",1646593638118,25.29210571,86.111,86.05,17.4342]
["bitfinex","SOLUSD",1646593640618,25.29210571,86.111,86.051,0.41520488]
["bitfinex","SOLUSD",1646593640819,25.29210571,86.111,86.05,17.4342]
["bitfinex","SOLUSD",1646593641920,25.29210571,86.111,86.06,17.4313]
["bitfinex","SOLUSD",1646593642124,25.29210571,86.111,86.061,61.9567601]
["bitfinex","SOLUSD",1646593643120,25.29210571,86.111,86.07,17.4304]
["bitfinex","SOLUSD",1646593644921,1.53299869,86.133,86.07,17.4304]
["bitfinex","SOLUSD",1646593645423,1.53299869,86.134,86.07,17.4304]
["bitfinex","SOLUSD",1646593645722,1.53299869,86.135,86.07,17.4304]
["bitfinex","SOLUSD",1646593645921,27.50600816,86.134,86.07,17.4304]
["bitfinex","SOLUSD",1646593648421,29.03900685,86.134,86.07,17.4304]
["bitfinex","SOLUSD",1646593649824,29.03900685,86.134,86.071,5.807]
["bitfinex","SOLUSD",1646593650025,29.03900685,86.134,86.072,0.25852841]
["bitfinex","SOLUSD",1646593650424,29.03900685,86.134,86.07,17.4304]
["bitfinex","SOLUSD",1646593650925,27.50600816,86.134,86.07,17.4304]
["bitfinex","SOLUSD",1646593651325,1.53299869,86.132,86.07,17.4304]
["bitfinex","SOLUSD",1646593651525,1.53299869,86.133,86.07,17.4304]
["bitfinex","SOLUSD",1646593651926,29.03900685,86.134,86.071,0.27549512]
["bitfinex","SOLUSD",1646593652327,27.50600816,86.134,86.071,0.27549512]
["bitfinex","SOLUSD",1646593652526,27.50600816,86.134,86.08,17.4286]
["bitfinex","SOLUSD",1646593655227,29.03900685,86.134,86.08,17.4286]
["bitfinex","SOLUSD",1646593655829,27.50600816,86.134,86.08,17.4286]
["bitfinex","SOLUSD",1646593656831,27.50600816,86.134,86.081,0.14086756]
["bitfinex","SOLUSD",1646593657232,27.50600816,86.134,86.08,17.4286]
["bitfinex","SOLUSD",1646593658132,1.53299869,86.132,86.08,17.4286]
["bitfinex","SOLUSD",1646593658333,29.03900685,86.134,86.08,17.4286]
["bitfinex","SOLUSD",1646593658733,27.50600816,86.134,86.08,17.4286]
["bitfinex","SOLUSD",1646593659032,27.50600816,86.134,86.081,0.1525582]
["bitfinex","SOLUSD",1646593660833,27.50600816,86.134,86.08,17.4286]
["bitfinex","SOLUSD",1646593661035,27.50600816,86.134,86.081,0.27211162]
["bitfinex","SOLUSD",1646593661235,27.50600816,86.134,86.08,17.4286]
["bitfinex","SOLUSD",1646593663036,27.50600816,86.134,86.06,16.74]
["bitfinex","SOLUSD",1646593663243,1.77799351,86.133,86.06,16.74]
["bitfinex","SOLUSD",1646593663637,1.53299869,86.129,86.06,16.74]
["bitfinex","SOLUSD",1646593663837,1.77799351,86.128,86.06,103.58160054]
["bitfinex","SOLUSD",1646593664040,1.53299869,86.128,86.06,86.84160054]
["bitfinex","SOLUSD",1646593664238,1.53299869,86.127,86.06,86.84160054]
["bitfinex","SOLUSD",1646593665142,1.53299869,86.127,86.06,104.27290054]
["bitfinex","SOLUSD",1646593665339,1.53299869,86.126,86.06,104.27290054]
["bitfinex","SOLUSD",1646593665940,1.53299869,86.125,86.06,104.27290054]
["bitfinex","SOLUSD",1646593666141,1.53299869,86.125,86.06,17.4313]
["bitfinex","SOLUSD",1646593666349,114.5024207,86.119,86.052,5.807]
["bitfinex","SOLUSD",1646593666546,71.13299869,86.114,86.034,5.808]
["bitfinex","SOLUSD",1646593666850,115.83299869,86.107,86.0,16.74]
["bitfinex","SOLUSD",1646593667043,1.53299869,86.099,85.992,46.9686]
["bitfinex","SOLUSD",1646593667246,17.4461,86.08,85.992,46.9686]
["bitfinex","SOLUSD",1646593667442,114.3,86.079,85.993,5.81]
["bitfinex","SOLUSD",1646593667642,17.4461,86.08,85.993,5.81]
["bitfinex","SOLUSD",1646593667643,114.3,86.069,85.993,5.81]
["bitfinex","SOLUSD",1646593667844,114.3,86.067,85.979,5.811]
["bitfinex","SOLUSD",1646593668244,17.4495,86.06,85.979,5.811]
["bitfinex","SOLUSD",1646593668443,114.3,86.059,85.979,5.811]
["bitfinex","SOLUSD",1646593668643,114.3,86.059,85.978,0.37981909]
["bitfinex","SOLUSD",1646593669444,114.3,86.065,85.978,0.37981909]
["bitfinex","SOLUSD",1646593670145,114.3,86.049,85.978,0.37981909]
["bitfinex","SOLUSD",1646593670344,5.4577665,86.048,85.978,0.37981909]
["bitfinex","SOLUSD",1646593670543,114.3,86.046,85.978,0.37981909]
["bitfinex","SOLUSD",1646593671145,114.3,86.044,85.978,0.37981909]
["bitfinex","SOLUSD",1646593672145,114.3,86.039,85.978,0.37981909]
["bitfinex","SOLUSD",1646593673148,114.3,86.044,85.978,0.37981909]
["bitfinex","SOLUSD",1646593673346,17.4527,86.03,85.978,0.37981909]
["bitfinex","SOLUSD",1646593673545,24.07835628,86.029,85.978,0.37981909]
["bitfinex","SOLUSD",1646593677248,17.4547,86.02,85.978,0.37981909]
["bitfinex","SOLUSD",1646593678050,114.3,86.019,85.978,0.37981909]
["bitfinex","SOLUSD",1646593678450,5.4577665,86.009,85.978,0.37981909]
["bitfinex","SOLUSD",1646593678749,80.0,86.008,85.93,17.4553]
["bitfinex","SOLUSD",1646593678951,80.0,86.008,85.912,17.2729]
["bitfinex","SOLUSD",1646593679150,80.0,86.008,85.913,19.70982619]
["bitfinex","SOLUSD",1646593679350,114.3,85.999,85.91,16.74]
["bitfinex","SOLUSD",1646593679552,114.3,85.997,85.91,16.74]
["bitfinex","SOLUSD",1646593679751,114.3,85.997,85.902,46.2806]
["bitfinex","SOLUSD",1646593680055,114.3,85.995,85.894,19.70982619]
["bitfinex","SOLUSD",1646593680252,114.3,85.993,85.894,19.70982619]
["bitfinex","SOLUSD",1646593680652,17.4647,85.98,85.894,19.70982619]
["bitfinex","SOLUSD",1646593680855,114.3,85.977,85.881,19.70982619]
["bitfinex","SOLUSD",1646593681052,23.6107,85.979,85.875,46.2806]
["bitfinex","SOLUSD",1646593681250,114.3,85.978,85.875,46.2806]
["bitfinex","SOLUSD",1646593681451,122.71012632,85.978,85.876,48.74118679]
["bitfinex","SOLUSD",1646593681850,122.71012632,85.978,85.875,46.2806]
["bitfinex","SOLUSD",1646593682051,17.4706,85.96,85.875,46.2806]
["bitfinex","SOLUSD",1646593682251,17.4706,85.96,85.87,40.614]
["bitfinex","SOLUSD",1646593682655,17.4706,85.96,85.87,16.74]
["bitfinex","SOLUSD",1646593682852,20.74617737,85.959,85.87,16.74]
["bitfinex","SOLUSD",1646593683052,17.4707,85.95,85.87,16.74]
["bitfinex","SOLUSD",1646593683651,24.1007,85.95,85.87,16.74]
["bitfinex","SOLUSD",1646593684152,22.9005,85.958,85.871,19.70982619]
["bitfinex","SOLUSD",1646593685556,20.74617737,85.959,85.88,17.4646]
["bitfinex","SOLUSD",1646593685757,20.74617737,85.959,85.881,53.2345416]
["bitfinex","SOLUSD",1646593685957,20.74617737,85.959,85.881,88.96461727]
["bitfinex","SOLUSD",1646593686257,20.74617737,85.959,85.883,0.55545747]
["bitfinex","SOLUSD",1646593686656,22.7447,85.969,85.885,0.55545747]
["bitfinex","SOLUSD",1646593686858,22.7447,85.969,85.9,16.74]
["bitfinex","SOLUSD",1646593687164,22.7447,85.969,85.901,0.55545747]
["bitfinex","SOLUSD",1646593687456,22.7447,85.969,85.901,22.50438208]
["bitfinex","SOLUSD",1646593687860,22.7447,85.969,85.9,16.74]
["bitfinex","SOLUSD",1646593687861,23.10097155,85.968,85.903,0.55545747]
["bitfinex","SOLUSD",1646593688059,22.6952,85.989,85.903,0.55545747]
["bitfinex","SOLUSD",1646593688258,22.6952,85.989,85.91,17.4588]
["bitfinex","SOLUSD",1646593688558,22.6952,85.989,85.911,0.55545747]
["bitfinex","SOLUSD",1646593689158,17.458,86.01,85.911,114.85545747]
["bitfinex","SOLUSD",1646593689358,24.2088,86.013,85.921,0.63158398]
["bitfinex","SOLUSD",1646593689564,24.2088,86.013,85.931,0.63158398]
["bitfinex","SOLUSD",1646593689759,24.3326,86.025,85.931,114.93158398]
["bitfinex","SOLUSD",1646593689958,24.4273,86.04,85.931,114.93158398]
["bitfinex","SOLUSD",1646593690259,24.4273,86.04,85.934,0.63158398]
["bitfinex","SOLUSD",1646593690461,24.4273,86.04,85.951,58.36422097]
["bitfinex","SOLUSD",1646593690660,24.4273,86.04,85.96,16.74]
["bitfinex","SOLUSD",1646593690880,24.4273,86.04,85.961,0.63158398]
["bitfinex","SOLUSD",1646593692780,14.4273,86.04,85.96,131.04]
["bitfinex","SOLUSD",1646593692984,14.4273,86.04,85.961,0.14183772]
["bitfinex","SOLUSD",1646593693381,14.4273,86.04,85.96,16.74]
["bitfinex","SOLUSD",1646593693582,14.4273,86.04,85.96,131.04]
["bitfinex","SOLUSD",1646593693984,14.4273,86.04,85.96,16.74]
["bitfinex","SOLUSD",1646593694182,114.3,86.039,85.96,16.74]
["bitfinex","SOLUSD",1646593696985,114.3,86.037,85.96,16.74]
["bitfinex","SOLUSD",1646593697685,114.3,86.037,85.951,57.73263699]
["bitfinex","SOLUSD",1646593697887,114.3,86.037,85.941,48.9457]
["bitfinex","SOLUSD",1646593698089,17.4533,86.03,85.941,48.9457]
["bitfinex","SOLUSD",1646593698286,114.3,86.029,85.94,34.1939]
["bitfinex","SOLUSD",1646593698487,114.3,86.029,85.92,58.1777]
["bitfinex","SOLUSD",1646593698488,114.3,86.017,85.92,16.74]
["bitfinex","SOLUSD",1646593698687,114.3,86.015,85.92,16.74]
["bitfinex","SOLUSD",1646593698888,114.3,86.013,85.921,47.68208016]
["bitfinex","SOLUSD",1646593699289,114.3,86.011,85.921,47.68208016]
["bitfinex","SOLUSD",1646593700087,17.4594,86.0,85.921,47.68208016]
["bitfinex","SOLUSD",1646593700289,114.3,85.997,85.921,47.68208016]
["bitfinex","SOLUSD",1646593701389,104.3,85.997,85.921,47.68208016]
["bitfinex","SOLUSD",1646593703790,69.6,85.996,85.921,47.68208016]
["bitfinex","SOLUSD",1646593703991,173.9,85.989,85.921,47.68208016]
["bitfinex","SOLUSD",1646593704493,2.68450084,85.988,85.921,47.68208016]
["bitfinex","SOLUSD",1646593704690,2.68450084,85.988,85.89,34.2038]
["bitfinex","SOLUSD",1646593704891,104.3,85.986,85.89,34.2038]
["bitfinex","SOLUSD",1646593705092,17.4637,85.98,85.89,56.15272461]
["bitfinex","SOLUSD",1646593705294,104.3,85.979,85.89,56.15272461]
["bitfinex","SOLUSD",1646593705492,17.4637,85.98,85.89,170.45272461]
["bitfinex","SOLUSD",1646593705792,5.81532413,85.979,85.9,17.4621]
["bitfinex","SOLUSD",1646593705994,5.81532413,85.979,85.901,0.15357561]
["bitfinex","SOLUSD",1646593706193,5.81532413,85.979,85.9,17.4621]
["bitfinex","SOLUSD",1646593706793,5.81532413,85.979,85.9,34.2021]
["bitfinex","SOLUSD",1646593709100,5.81532413,85.979,85.901,0.17291849]
["bitfinex","SOLUSD",1646593710401,5.81532413,85.979,85.91,17.4614]
["bitfinex","SOLUSD",1646593710598,5.81532413,85.979,85.911,47.88160038]
["bitfinex","SOLUSD",1646593711999,24.0278,85.987,85.911,47.88160038]
["bitfinex","SOLUSD",1646593712600,24.0278,85.987,85.92,17.4595]
["bitfinex","SOLUSD",1646593712802,24.0278,85.987,85.921,0.46567628]
["bitfinex","SOLUSD",1646593713001,2.68450084,86.008,85.921,114.76567628]
["bitfinex","SOLUSD",1646593713201,23.3941,86.019,85.931,50.17045568]
["bitfinex","SOLUSD",1646593713502,23.3941,86.019,85.941,0.46567628]
["bitfinex","SOLUSD",1646593713906,23.3941,86.019,85.951,56.29255155]
["bitfinex","SOLUSD",1646593715006,23.3941,86.019,85.96,17.4511]
["bitfinex","SOLUSD",1646593715609,23.3941,86.019,85.961,0.20915686]
["bitfinex","SOLUSD",1646593718413,23.3941,86.019,85.96,17.4511]
["bitfinex","SOLUSD",1646593721122,114.52085837,86.018,85.951,55.82687527]
["bitfinex","SOLUSD",1646593721326,186.80535921,86.018,85.934,22.8835]
["bitfinex","SOLUSD",1646593721722,2.68450084,86.017,85.93,16.74]
["bitfinex","SOLUSD",1646593721923,0.24735734,86.016,85.93,16.74]
["bitfinex","SOLUSD",1646593722123,114.3,86.009,85.93,16.74]
["bitfinex","SOLUSD",1646593722421,7.85197321,86.009,85.93,16.74]
["bitfinex","SOLUSD",1646593722821,13.8441,86.008,85.93,16.74]
["bitfinex","SOLUSD",1646593723022,13.8441,86.008,85.93,131.04]
["bitfinex","SOLUSD",1646593723222,13.8441,86.008,85.931,0.16049567]
["bitfinex","SOLUSD",1646593723424,13.8441,86.008,85.94,17.4551]
["bitfinex","SOLUSD",1646593723622,13.8441,86.008,85.941,0.15150286]
["bitfinex","SOLUSD",1646593723827,13.8441,86.008,85.94,17.4551]
["bitfinex","SOLUSD",1646593724224,13.8441,86.008,85.94,131.7551]
["bitfinex","SOLUSD",1646593724426,13.8441,86.008,85.941,0.16010563]
["bitfinex","SOLUSD",1646593724646,13.8441,86.008,85.95,17.4546]
["bitfinex","SOLUSD",1646593724926,7.85197321,86.009,85.951,60.07618032]
["bitfinex","SOLUSD",1646593728437,114.3,86.008,85.94,17.4565]
["bitfinex","SOLUSD",1646593728633,17.4575,86.0,85.921,22.5074]
["bitfinex","SOLUSD",1646593729437,23.6014,85.999,85.922,53.59079277]
["bitfinex","SOLUSD",1646593729736,23.6014,85.999,85.93,17.4589]
["bitfinex","SOLUSD",1646593729936,23.6014,85.999,85.93,16.4589]
["bitfinex","SOLUSD",1646593730735,114.3,85.998,85.93,16.4589]
["bitfinex","SOLUSD",1646593730942,114.3,85.989,85.92,16.74]
["bitfinex","SOLUSD",1646593731138,0.16088315,85.988,85.872,17.5277]
["bitfinex","SOLUSD",1646593731337,115.83299869,85.987,85.88,16.74]
["bitfinex","SOLUSD",1646593731536,1.53299869,85.984,85.88,16.74]
["bitfinex","SOLUSD",1646593731738,1.53299869,85.981,85.882,61.51254911]
["bitfinex","SOLUSD",1646593731935,114.3,85.982,85.882,84.88844911]
["bitfinex","SOLUSD",1646593732162,21.30433048,85.983,85.89,17.4667]
["bitfinex","SOLUSD",1646593732163,17.4654,85.97,85.89,17.4667]
["bitfinex","SOLUSD",1646593732364,7.85197321,85.969,85.89,34.2067]
["bitfinex","SOLUSD",1646593732564,30.48947321,85.969,85.89,34.2067]
["bitfinex","SOLUSD",1646593734265,17.4655,85.96,85.89,34.2067]
["bitfinex","SOLUSD",1646593740170,17.4655,85.96,85.89,16.74]
["bitfinex","SOLUSD",1646593741271,17.4655,85.96,85.89,34.2071]
["bitfinex","SOLUSD",1646593741671,17.4655,85.96,85.891,0.15956429]
["bitfinex","SOLUSD",1646593742271,17.4655,85.96,85.89,16.74]
["bitfinex","SOLUSD",1646593743272,17.4655,85.96,85.891,5.819]
["bitfinex","SOLUSD",1646593744174,114.3,85.959,85.891,5.819]
["bitfinex","SOLUSD",1646593744377,17.4694,85.95,85.891,5.819]
["bitfinex","SOLUSD",1646593744675,21.30433048,85.949,85.89,16.74]
["bitfinex","SOLUSD",1646593744874,21.30433048,85.949,85.882,84.88844911]
["bitfinex","SOLUSD",1646593746276,114.3,85.948,85.882,84.88844911]
["bitfinex","SOLUSD",1646593746477,17.4697,85.94,85.882,23.3759]
["bitfinex","SOLUSD",1646593747577,17.4697,85.94,85.872,55.71627355]
["bitfinex","SOLUSD",1646593748176,17.4697,85.94,85.87,34.2101]
["bitfinex","SOLUSD",1646593748378,17.4752,85.92,85.871,5.82]
["bitfinex","SOLUSD",1646593748777,17.4752,85.92,85.857,5.821]
["bitfinex","SOLUSD",1646593748976,26.0452,85.92,85.856,24.2975]
["bitfinex","SOLUSD",1646593749178,7.85197321,85.919,85.861,56.37077961]
["bitfinex","SOLUSD",1646593750878,7.85197321,85.919,85.87,17.4713]
["bitfinex","SOLUSD",1646593751882,8.57,85.92,85.871,0.15335555]
["bitfinex","SOLUSD",1646593752078,17.473,85.93,85.871,0.15335555]
["bitfinex","SOLUSD",1646593752279,17.473,85.93,85.87,17.4713]
["bitfinex","SOLUSD",1646593752879,23.4352453,85.929,85.87,17.4713]
["bitfinex","SOLUSD",1646593753681,17.473,85.93,85.87,17.4713]
["bitfinex","SOLUSD",1646593753880,24.4014,85.938,85.871,0.40582948]
["bitfinex","SOLUSD",1646593754280,24.4014,85.938,85.873,0.40796067]
["bitfinex","SOLUSD",1646593754685,24.4014,85.938,85.872,0.40796067]
["bitfinex","SOLUSD",1646593754882,24.46797254,85.937,85.871,5.82]
["bitfinex","SOLUSD",1646593755184,17.4716,85.93,85.871,5.82]
["bitfinex","SOLUSD",1646593755380,17.4716,85.93,85.87,17.4713]
["bitfinex","SOLUSD",1646593758885,114.3,85.929,85.871,5.82]
["bitfinex","SOLUSD",1646593759086,114.3,85.919,85.871,5.82]
["bitfinex","SOLUSD",1646593759288,17.4736,85.92,85.843,5.821]
["bitfinex","SOLUSD",1646593759885,4.68833115,85.919,85.86,58.92677767]
["bitfinex","SOLUSD",1646593760489,17.4757,85.91,85.86,58.92677767]
["bitfinex","SOLUSD",1646593760687,17.4757,85.91,85.85,17.474]
["bitfinex","SOLUSD",1646593761487,118.98833115,85.919,85.85,17.474]
["bitfinex","SOLUSD",1646593761788,4.68833115,85.919,85.86,81.38053307]
["bitfinex","SOLUSD",1646593762090,4.68833115,85.919,85.861,0.18295255]
["bitfinex","SOLUSD",1646593762487,4.68833115,85.919,85.86,81.38053307]
["bitfinex","SOLUSD",1646593762889,3.18833115,85.919,85.86,81.38053307]
["bitfinex","SOLUSD",1646593763290,3.18833115,85.919,85.861,0.15872874]
["bitfinex","SOLUSD",1646593763490,3.18833115,85.919,85.86,63.90753307]
["bitfinex","SOLUSD",1646593763694,114.3,85.918,85.86,63.90753307]
["bitfinex","SOLUSD",1646593764191,114.3,85.918,85.861,5.821]
["bitfinex","SOLUSD",1646593764391,114.3,85.918,85.86,63.90753307]
["bitfinex","SOLUSD",1646593765292,114.3,85.918,85.851,5.821]
["bitfinex","SOLUSD",1646593765493,17.4758,85.91,85.843,5.821]
["bitfinex","SOLUSD",1646593766295,17.4758,85.91,85.853,52.19492333]
["bitfinex","SOLUSD",1646593766699,17.4758,85.91,85.843,5.821]
["bitfinex","SOLUSD",1646593767098,17.4758,85.91,85.841,5.821]
["bitfinex","SOLUSD",1646593767596,17.4758,85.91,85.855,62.62827845]
["bitfinex","SOLUSD",1646593767996,17.4758,85.91,85.84,16.74]
["bitfinex","SOLUSD",1646593767997,114.3,85.909,85.84,16.74]
["bitfinex","SOLUSD",1646593768195,17.4758,85.91,85.832,5.821]
["bitfinex","SOLUSD",1646593768395,17.4758,85.91,85.838,5.821]
["bitfinex","SOLUSD",1646593768897,1.53299869,85.93,85.84,16.74]
["bitfinex","SOLUSD",1646593769096,1.53299869,85.94,85.86,0.25938797]
["bitfinex","SOLUSD",1646593769297,1.53299869,85.939,85.86,0.25938797]
["bitfinex","SOLUSD",1646593769497,1.53299869,85.943,85.86,16.99938797]
["bitfinex","SOLUSD",1646593769707,1.53299869,85.951,85.862,0.49667231]
["bitfinex","SOLUSD",1646593769899,1.53299869,85.955,85.87,58.2214]
["bitfinex","SOLUSD",1646593770097,1.53299869,85.955,85.881,114.82948182]
["bitfinex","SOLUSD",1646593770298,1.53299869,85.962,85.881,114.82948182]
["bitfinex","SOLUSD",1646593770500,1.53299869,85.968,85.881,114.82948182]
["bitfinex","SOLUSD",1646593770698,1.53299869,85.977,85.884,0.54428189]
["bitfinex","SOLUSD",1646593770899,1.53299869,85.977,85.9,17.461]
["bitfinex","SOLUSD",1646593771097,1.53299869,85.978,85.91,16.74]
["bitfinex","SOLUSD",1646593771300,1.53299869,85.977,85.911,0.54428189]
["bitfinex","SOLUSD",1646593771500,1.53299869,85.978,85.911,0.54428189]
["bitfinex","SOLUSD",1646593771800,1.53299869,85.982,85.914,0.54428189]
["bitfinex","SOLUSD",1646593772000,1.53299869,85.981,85.92,17.4593]
["bitfinex","SOLUSD",1646593772203,1.53299869,85.985,85.92,34.1993]
["bitfinex","SOLUSD",1646593772403,1.53299869,85.988,85.921,0.54428189]
["bitfinex","SOLUSD",1646593772599,1.53299869,85.989,85.921,114.84428189]
["bitfinex","SOLUSD",1646593772801,1.53299869,85.995,85.921,114.84428189]
["bitfinex","SOLUSD",1646593772999,1.53299869,85.996,85.921,114.84428189]
["bitfinex","SOLUSD",1646593773200,1.53299869,85.999,85.921,114.84428189]
["bitfinex","SOLUSD",1646593773499,26.08538136,86.001,85.941,48.09816014]
["bitfinex","SOLUSD",1646593773899,1.53299869,86.01,85.941,48.09816014]
["bitfinex","SOLUSD",1646593774099,3.114,86.009,85.941,48.09816014]
["bitfinex","SOLUSD",1646593774299,3.107,86.01,85.941,48.09816014]
["bitfinex","SOLUSD",1646593774498,3.1,86.011,85.941,48.09816014]
["bitfinex","SOLUSD",1646593774900,22.88675256,86.01,85.941,48.09816014]
["bitfinex","SOLUSD",1646593775100,22.88675256,86.01,85.941,47.55387825]
["bitfinex","SOLUSD",1646593775501,22.88675256,86.01,85.95,17.4538]
["bitfinex","SOLUSD",1646593776402,3.086,86.009,85.95,17.4538]
["bitfinex","SOLUSD",1646593777904,22.88675256,86.01,85.95,17.4538]
["bitfinex","SOLUSD",1646593778705,3.072,86.009,85.95,17.4538]
["bitfinex","SOLUSD",1646593780010,0.2525002,86.008,85.93,34.1958]
["bitfinex","SOLUSD",1646593780211,0.2525002,86.008,85.93,16.74]
["bitfinex","SOLUSD",1646593780509,0.2525002,86.009,85.93,16.74]
["bitfinex","SOLUSD",1646593780708,3.059,86.008,85.93,16.74]
["bitfinex","SOLUSD",1646593780928,0.2525002,86.007,85.93,16.74]
["bitfinex","SOLUSD",1646593781129,0.2525002,86.007,85.931,59.18587278]
["bitfinex","SOLUSD",1646593781330,22.88675256,86.01,85.931,59.18587278]
["bitfinex","SOLUSD",1646593781331,3.045,86.006,85.931,59.18587278]
["bitfinex","SOLUSD",1646593781628,17.4585,86.0,85.931,59.18587278]
["bitfinex","SOLUSD",1646593782229,3.031,85.999,85.931,59.18587278]
["bitfinex","SOLUSD",1646593782631,3.065,86.009,85.931,59.18587278]
["bitfinex","SOLUSD",1646593784030,40.34315256,86.01,85.931,59.18587278]
["bitfinex","SOLUSD",1646593784432,40.34315256,86.01,85.94,17.4557]
["bitfinex","SOLUSD",1646593784631,22.88675256,86.01,85.94,17.4557]
["bitfinex","SOLUSD",1646593785034,22.88675256,86.01,85.941,0.20836123]
["bitfinex","SOLUSD",1646593785433,113.4,86.016,85.941,114.3]
["bitfinex","SOLUSD",1646593785635,113.4,86.016,85.961,114.60524269]
["bitfinex","SOLUSD",1646593785834,3.134,86.024,85.961,114.60524269]
["bitfinex","SOLUSD",1646593786435,24.34868927,86.038,85.964,0.36242846]
["bitfinex","SOLUSD",1646593787136,24.34868927,86.038,85.971,114.3]
["bitfinex","SOLUSD",1646593787336,160.8105,86.059,85.972,0.36242846]
["bitfinex","SOLUSD",1646593787539,3.025,86.058,85.972,0.36242846]
["bitfinex","SOLUSD",1646593788137,2.998,86.063,85.972,0.36242846]
["bitfinex","SOLUSD",1646593788338,25.47235115,86.057,85.972,0.36242846]
["bitfinex","SOLUSD",1646593788537,2.944,86.056,85.98,17.4447]
["bitfinex","SOLUSD",1646593788736,2.944,86.056,85.981,62.09051514]
["bitfinex","SOLUSD",1646593789438,2.944,86.056,85.99,17.4441]
["bitfinex","SOLUSD",1646593789638,2.944,86.056,85.991,0.18937008]
["bitfinex","SOLUSD",1646593791341,25.47235115,86.057,85.991,0.18937008]
["bitfinex","SOLUSD",1646593791938,25.47235115,86.057,85.99,17.4441]
["bitfinex","SOLUSD",1646593793138,25.47235115,86.057,85.991,5.812]
["bitfinex","SOLUSD",1646593794740,25.47235115,86.057,85.982,5.812]
["bitfinex","SOLUSD",1646593795145,3.109,86.056,85.981,62.09051514]
["bitfinex","SOLUSD",1646593795342,117.409,86.056,85.98,16.74]
["bitfinex","SOLUSD",1646593795543,114.3,86.049,85.98,16.74]
["bitfinex","SOLUSD",1646593795744,114.3,86.049,85.964,5.812]
["bitfinex","SOLUSD",1646593795745,3.11,86.048,85.96,16.74]
["bitfinex","SOLUSD",1646593795948,114.3,86.047,85.95,16.74]
["bitfinex","SOLUSD",1646593796143,114.3,86.047,85.952,5.814]
["bitfinex","SOLUSD",1646593796346,2.18395254,86.038,85.952,5.814]
["bitfinex","SOLUSD",1646593796544,114.3,86.029,85.942,5.814]
["bitfinex","SOLUSD",1646593796742,3.113,86.028,85.94,34.1941]
["bitfinex","SOLUSD",1646593797143,3.113,86.028,85.94,16.74]
["bitfinex","SOLUSD",1646593797746,21.63454443,86.019,85.95,17.4533]
["bitfinex","SOLUSD",1646593797942,21.63454443,86.019,85.952,61.93420418]
["bitfinex","SOLUSD",1646593798143,24.74454443,86.019,85.952,61.93420418]
["bitfinex","SOLUSD",1646593798541,24.74454443,86.019,85.95,17.4533]
["bitfinex","SOLUSD",1646593798942,21.63454443,86.019,85.951,5.815]
["bitfinex","SOLUSD",1646593800148,3.107,86.018,85.95,17.4533]
["bitfinex","SOLUSD",1646593800353,3.107,86.018,85.951,114.58096273]
["bitfinex","SOLUSD",1646593800549,1.53299869,86.029,85.97,17.4476]
["bitfinex","SOLUSD",1646593800847,1.53299869,86.031,85.971,0.28096273]
["bitfinex","SOLUSD",1646593801047,1.53299869,86.036,85.97,16.74]
["bitfinex","SOLUSD",1646593801248,1.53299869,86.041,85.971,114.58096273]
["bitfinex","SOLUSD",1646593801449,3.104,86.059,85.971,114.58096273]
["bitfinex","SOLUSD",1646593801450,23.60023966,86.051,85.971,179.51015274]
["bitfinex","SOLUSD",1646593801748,23.60023966,86.051,85.981,0.28096273]
["bitfinex","SOLUSD",1646593801948,23.60023966,86.051,85.982,5.812]
["bitfinex","SOLUSD",1646593802147,23.60023966,86.051,85.983,0.28096273]
["bitfinex","SOLUSD",1646593802548,23.60023966,86.051,85.98,34.1863]
["bitfinex","SOLUSD",1646593802749,23.60023966,86.051,85.96,16.74]
["bitfinex","SOLUSD",1646593802953,1.53299869,86.044,85.96,16.74]
["bitfinex","SOLUSD",1646593803249,4.63499869,86.043,85.96,16.74]
["bitfinex","SOLUSD",1646593803453,1.53299869,86.042,85.96,16.74]
["bitfinex","SOLUSD",1646593803653,3.101,86.041,85.96,16.74]
["bitfinex","SOLUSD",1646593803854,1.53299869,86.04,85.951,5.813]
["bitfinex","SOLUSD",1646593804053,1.53299869,86.037,85.96,17.4515]
["bitfinex","SOLUSD",1646593804254,3.098,86.036,85.946,5.814]
["bitfinex","SOLUSD",1646593804454,3.098,86.036,85.942,23.186]
["bitfinex","SOLUSD",1646593804455,1.53299869,86.027,85.943,5.814]
["bitfinex","SOLUSD",1646593804655,3.097,86.026,85.943,5.814]
["bitfinex","SOLUSD",1646593804855,69.6,86.02,85.92,16.74]
["bitfinex","SOLUSD",1646593805056,4.22729869,86.016,85.921,5.815]
["bitfinex","SOLUSD",1646593805255,20.89778336,85.989,85.921,5.815]
["bitfinex","SOLUSD",1646593806658,20.89778336,85.989,85.921,61.10653534]
["bitfinex","SOLUSD",1646593806858,20.89778336,85.989,85.921,55.29153534]
["bitfinex","SOLUSD",1646593807057,20.89778336,85.989,85.922,5.816]
["bitfinex","SOLUSD",1646593807657,20.89778336,85.989,85.921,5.816]
["bitfinex","SOLUSD",1646593809758,20.89778336,85.989,85.93,17.4585]
["bitfinex","SOLUSD",1646593809959,20.89778336,85.989,85.931,5.816]
["bitfinex","SOLUSD",1646593811259,20.89778336,85.989,85.93,17.4585]
["bitfinex","SOLUSD",1646593812258,3.053,85.988,85.93,17.4585]
["bitfinex","SOLUSD",1646593812858,3.053,85.988,85.92,34.2003]
["bitfinex","SOLUSD",1646593813058,117.353,85.988,85.92,34.2003]
["bitfinex","SOLUSD",1646593813262,3.053,85.988,85.92,34.2003]
["bitfinex","SOLUSD",1646593814057,3.053,85.988,85.921,56.51447849]
["bitfinex","SOLUSD",1646593814260,3.053,85.988,85.93,17.4584]
["bitfinex","SOLUSD",1646593814459,117.353,85.988,85.93,17.4584]
["bitfinex","SOLUSD",1646593814683,114.3,85.988,85.93,17.4584]
["bitfinex","SOLUSD",1646593814859,114.3,85.996,85.93,17.4584]
["bitfinex","SOLUSD",1646593815659,3.16,86.006,85.93,17.4584]
["bitfinex","SOLUSD",1646593815861,114.3,86.004,85.93,17.4584]
["bitfinex","SOLUSD",1646593816261,3.16,86.006,85.93,17.4584]
["bitfinex","SOLUSD",1646593816460,3.16,86.006,85.931,114.56086485]
["bitfinex","SOLUSD",1646593816660,3.16,86.006,85.95,17.4511]
["bitfinex","SOLUSD",1646593816861,3.16,86.006,85.951,0.28419876]
["bitfinex","SOLUSD",1646593817261,3.16,86.006,85.942,52.05642383]
["bitfinex","SOLUSD",1646593817462,3.16,86.006,85.943,5.815]
["bitfinex","SOLUSD",1646593817860,3.16,86.006,85.944,0.14090729]
["bitfinex","SOLUSD",1646593818061,3.16,86.006,85.96,17.4501]
["bitfinex","SOLUSD",1646593818661,47.1347,86.008,85.96,17.4501]
["bitfinex","SOLUSD",1646593818862,47.1347,86.008,85.95,16.74]
["bitfinex","SOLUSD",1646593819663,3.053,86.007,85.95,16.74]
["bitfinex","SOLUSD",1646593820367,3.053,86.007,85.943,5.815]
["bitfinex","SOLUSD",1646593820766,117.353,86.007,85.943,5.815]
["bitfinex","SOLUSD",1646593820969,114.3,86.007,85.943,5.815]
["bitfinex","SOLUSD",1646593821868,1.53299869,86.007,85.943,5.815]
["bitfinex","SOLUSD",1646593822189,17.4577,86.0,85.943,5.815]
["bitfinex","SOLUSD",1646593822368,48.66769869,86.008,85.943,5.815]
["bitfinex","SOLUSD",1646593823170,47.66769869,86.008,85.943,5.815]
["bitfinex","SOLUSD",1646593824272,1.53299869,86.003,85.943,5.815]
["bitfinex","SOLUSD",1646593824570,3.106,86.002,85.943,5.815]
["bitfinex","SOLUSD",1646593826072,4.63899869,86.002,85.943,5.815]
["bitfinex","SOLUSD",1646593827772,1.53299869,86.001,85.943,5.815]
["bitfinex","SOLUSD",1646593827971,3.052,86.0,85.943,5.815]
["bitfinex","SOLUSD",1646593829476,3.052,86.0,85.95,17.4553]
["bitfinex","SOLUSD",1646593829895,2.998,86.001,85.95,17.4553]
["bitfinex","SOLUSD",1646593830497,4.53099869,86.001,85.95,17.4553]
["bitfinex","SOLUSD",1646593830697,1.53299869,86.001,85.95,17.4553]
["bitfinex","SOLUSD",1646593831098,1.53299869,86.006,85.95,17.4553]
["bitfinex","SOLUSD",1646593831299,1.53299869,86.005,85.95,17.4553]
["bitfinex","SOLUSD",1646593831502,4.69399869,86.004,85.95,17.4553]
["bitfinex","SOLUSD",1646593831699,4.69399869,86.004,85.943,5.815]
["bitfinex","SOLUSD",1646593831900,17.4574,86.0,85.943,5.815]
["bitfinex","SOLUSD",1646593832400,114.3,85.997,85.943,5.815]
["bitfinex","SOLUSD",1646593832601,1.53299869,85.993,85.893,17.7828]
["bitfinex","SOLUSD",1646593832802,1.53299869,85.99,85.91,16.74]
["bitfinex","SOLUSD",1646593833000,1.53299869,85.988,85.91,16.74]
["bitfinex","SOLUSD",1646593833200,1.53299869,85.985,85.91,16.74]
["bitfinex","SOLUSD",1646593833401,3.107,85.984,85.91,16.74]
["bitfinex","SOLUSD",1646593833601,1.53299869,85.981,85.91,16.74]
["bitfinex","SOLUSD",1646593833801,3.052,85.98,85.91,16.74]
["bitfinex","SOLUSD",1646593834201,2.68402063,85.979,85.91,16.74]
["bitfinex","SOLUSD",1646593834403,2.942,85.978,85.91,16.74]
["bitfinex","SOLUSD",1646593834604,17.4642,85.97,85.91,34.2033]
["bitfinex","SOLUSD",1646593835403,2.832,85.969,85.91,34.2033]
["bitfinex","SOLUSD",1646593837505,3.051,85.975,85.91,34.2033]
["bitfinex","SOLUSD",1646593838407,17.4637,85.97,85.91,34.2033]
["bitfinex","SOLUSD",1646593839609,17.4637,85.97,85.91,16.74]
["bitfinex","SOLUSD",1646593839808,114.3,85.969,85.91,16.74]
["bitfinex","SOLUSD",1646593840008,17.4673,85.96,85.881,22.8215]
["bitfinex","SOLUSD",1646593840313,3.107,85.959,85.88,16.74]
["bitfinex","SOLUSD",1646593840509,3.162,85.966,85.88,16.74]
["bitfinex","SOLUSD",1646593840709,114.3,85.959,85.88,16.74]
["bitfinex","SOLUSD",1646593841108,17.4694,85.95,85.88,16.74]
["bitfinex","SOLUSD",1646593841712,17.4694,85.95,85.88,34.2099]
["bitfinex","SOLUSD",1646593842510,17.4657,85.96,85.881,0.2111896]
["bitfinex","SOLUSD",1646593842712,17.4657,85.96,85.89,17.466]
["bitfinex","SOLUSD",1646593842910,17.4657,85.96,85.891,61.2502421]
["bitfinex","SOLUSD",1646593843514,17.4657,85.96,85.891,61.0390525]
["bitfinex","SOLUSD",1646593845717,17.4657,85.96,85.89,17.466]
["bitfinex","SOLUSD",1646593846116,17.4657,85.96,85.88,34.2092]
["bitfinex","SOLUSD",1646593847219,114.3,85.959,85.88,34.2092]
["bitfinex","SOLUSD",1646593847417,17.4697,85.94,85.88,34.2092]
["bitfinex","SOLUSD",1646593849118,17.4682,85.95,85.88,34.2092]
["bitfinex","SOLUSD",1646593849325,3.106,85.949,85.88,34.2092]
["bitfinex","SOLUSD",1646593850416,28.0428,85.949,85.88,34.2092]
["bitfinex","SOLUSD",1646593853023,24.9368,85.949,85.88,34.2092]
["bitfinex","SOLUSD",1646593854328,24.9368,85.949,85.881,0.30319113]
["bitfinex","SOLUSD",1646593854530,24.9368,85.949,85.89,17.4678]
["bitfinex","SOLUSD",1646593854728,24.9368,85.949,85.891,49.13479499]
["bitfinex","SOLUSD",1646593854928,24.9368,85.949,85.891,48.83160386]
["bitfinex","SOLUSD",1646593855329,24.9368,85.949,85.89,17.4678]
["bitfinex","SOLUSD",1646593856332,24.9368,85.949,85.892,0.17296896]
["bitfinex","SOLUSD",1646593857135,24.9368,85.949,85.891,64.15019317]
["bitfinex","SOLUSD",1646593857733,24.9368,85.949,85.892,0.20577055]
["bitfinex","SOLUSD",1646593857932,24.9368,85.949,85.9,17.4659]
["bitfinex","SOLUSD",1646593858134,24.9368,85.949,85.901,0.14619798]
["bitfinex","SOLUSD",1646593858332,24.9368,85.949,85.9,17.4659]
["bitfinex","SOLUSD",1646593859736,24.9368,85.949,85.891,64.15019317]
["bitfinex","SOLUSD",1646593860135,28.0448,85.949,85.891,64.15019317]
["bitfinex","SOLUSD",1646593860535,28.0448,85.949,85.89,17.4673]
["bitfinex","SOLUSD",1646593861937,17.4699,85.94,85.87,16.74]
["bitfinex","SOLUSD",1646593862140,3.107,85.939,85.87,16.74]
["bitfinex","SOLUSD",1646593862341,3.105,85.947,85.87,16.74]
["bitfinex","SOLUSD",1646593862938,3.105,85.947,85.871,49.67972998]
["bitfinex","SOLUSD",1646593863139,17.4701,85.94,85.871,49.67972998]
["bitfinex","SOLUSD",1646593863339,3.102,85.939,85.871,49.67972998]
["bitfinex","SOLUSD",1646593863755,17.4701,85.94,85.871,49.67972998]
["bitfinex","SOLUSD",1646593864155,17.4701,85.94,85.88,17.4696]
["bitfinex","SOLUSD",1646593866960,3.098,85.939,85.88,17.4696]
["bitfinex","SOLUSD",1646593867163,3.098,85.939,85.881,0.15370228]
["bitfinex","SOLUSD",1646593867363,17.4701,85.94,85.88,17.4696]
["bitfinex","SOLUSD",1646593867562,17.4701,85.94,85.881,0.28692945]
["bitfinex","SOLUSD",1646593869163,17.4701,85.94,85.88,17.4696]
["bitfinex","SOLUSD",1646593869462,4.21065631,85.948,85.891,57.06119486]
["bitfinex","SOLUSD",1646593870063,1.53299869,85.945,85.87,16.74]
["bitfinex","SOLUSD",1646593870263,114.3,85.939,85.87,16.74]
["bitfinex","SOLUSD",1646593870463,3.094,85.938,85.87,16.74]
["bitfinex","SOLUSD",1646593870662,1.53299869,85.937,85.87,16.74]
["bitfinex","SOLUSD",1646593870864,114.3,85.936,85.87,16.74]
["bitfinex","SOLUSD",1646593871064,25.03659869,85.937,85.871,56.81210848]
["bitfinex","SOLUSD",1646593871263,23.5036,85.937,85.871,56.81210848]
["bitfinex","SOLUSD",1646593871667,17.4723,85.93,85.871,56.81210848]
["bitfinex","SOLUSD",1646593871865,3.088,85.929,85.871,56.81210848]
["bitfinex","SOLUSD",1646593872265,17.4723,85.93,85.871,56.81210848]
["bitfinex","SOLUSD",1646593875466,3.107,85.929,85.871,56.81210848]
["bitfinex","SOLUSD",1646593880676,183.9,85.919,85.814,6.06960883]
["bitfinex","SOLUSD",1646593880876,3.47711845,85.918,85.814,6.06960883]
["bitfinex","SOLUSD",1646593881075,1.53299869,85.904,85.802,47.5313]
["bitfinex","SOLUSD",1646593881276,3.146,85.903,85.82,16.74]
["bitfinex","SOLUSD",1646593881775,17.48,85.89,85.82,34.2197]
["bitfinex","SOLUSD",1646593881975,17.48,85.89,85.828,53.09811637]
["bitfinex","SOLUSD",1646593883676,17.48,85.89,85.821,23.229]
["bitfinex","SOLUSD",1646593884675,17.48,85.89,85.822,55.82233445]
["bitfinex","SOLUSD",1646593885075,114.3,85.889,85.859,323.36557427]
["bitfinex","SOLUSD",1646593885276,17.4848,85.88,85.859,323.36557427]
["bitfinex","SOLUSD",1646593888881,114.3,85.879,85.859,323.36557427]
["bitfinex","SOLUSD",1646593889081,17.4867,85.87,85.859,323.36557427]
["bitfinex","SOLUSD",1646593891483,114.3,85.866,85.859,323.36557427]
["bitfinex","SOLUSD",1646593891683,3.03219997,85.865,85.859,323.36557427]
["bitfinex","SOLUSD",1646593892284,3.03219997,85.865,85.859,300.85067427]
["bitfinex","SOLUSD",1646593893586,3.03219997,85.865,85.79,17.4879]
["bitfinex","SOLUSD",1646593893786,3.03219997,85.865,85.756,22.7856]
["bitfinex","SOLUSD",1646593893787,183.9,85.859,85.76,16.74]
["bitfinex","SOLUSD",1646593893988,183.9,85.859,85.836,23.7056723]
["bitfinex","SOLUSD",1646593894188,2.67765762,85.858,85.836,23.7056723]
["bitfinex","SOLUSD",1646593894790,2.67765762,85.858,85.75,16.74]
["bitfinex","SOLUSD",1646593894791,69.6,85.849,85.75,16.74]
["bitfinex","SOLUSD",1646593894988,5.55942776,85.838,85.773,0.09847111]
["bitfinex","SOLUSD",1646593895188,114.3,85.815,85.72,16.74]
["bitfinex","SOLUSD",1646593895387,114.3,85.815,85.715,42.79439177]
["bitfinex","SOLUSD",1646593895592,114.3,85.815,85.72,16.74]
["bitfinex","SOLUSD",1646593895787,2.67765762,85.814,85.72,16.74]
["bitfinex","SOLUSD",1646593895989,114.3,85.813,85.72,16.74]
["bitfinex","SOLUSD",1646593896187,114.3,85.813,85.72,15.74]
["bitfinex","SOLUSD",1646593896388,2.67765762,85.812,85.72,15.74]
["bitfinex","SOLUSD",1646593896987,17.5008,85.8,85.72,33.2424]
["bitfinex","SOLUSD",1646593897210,2.67765762,85.812,85.72,33.2424]
["bitfinex","SOLUSD",1646593897410,2.67765762,85.799,85.72,17.5024]
["bitfinex","SOLUSD",1646593897810,3.107,85.798,85.72,17.5024]
["bitfinex","SOLUSD",1646593898411,114.3,85.797,85.72,17.5024]
["bitfinex","SOLUSD",1646593898810,3.146,85.796,85.72,17.5024]
["bitfinex","SOLUSD",1646593899012,3.146,85.796,85.721,46.06250756]
["bitfinex","SOLUSD",1646593900011,3.146,85.796,85.72,17.5024]
["bitfinex","SOLUSD",1646593900214,114.3,85.789,85.72,17.5024]
["bitfinex","SOLUSD",1646593900614,17.5022,85.79,85.72,17.5024]
["bitfinex","SOLUSD",1646593900812,114.3,85.789,85.715,42.79439177]
["bitfinex","SOLUSD",1646593902412,17.5022,85.79,85.715,42.79439177]
["bitfinex","SOLUSD",1646593903216,17.5022,85.79,85.72,17.5021]
["bitfinex","SOLUSD",1646593903414,117.328,85.789,85.72,17.5021]
["bitfinex","SOLUSD",1646593904413,114.3,85.787,85.72,17.5021]
["bitfinex","SOLUSD",1646593904613,3.106,85.786,85.72,17.5021]
["bitfinex","SOLUSD",1646593905014,3.106,85.786,85.715,42.79439177]
["bitfinex","SOLUSD",1646593905216,183.9,85.777,85.67,16.74]
["bitfinex","SOLUSD",1646593905418,183.9,85.777,85.663,49.518]
["bitfinex","SOLUSD",1646593906017,114.3,85.775,85.687,52.50309207]
["bitfinex","SOLUSD",1646593906220,17.5068,85.77,85.713,1.0886147]
["bitfinex","SOLUSD",1646593907619,114.3,85.769,85.713,1.0886147]
["bitfinex","SOLUSD",1646593907822,17.5068,85.77,85.713,1.0886147]
["bitfinex","SOLUSD",1646593908020,23.1917,85.775,85.713,1.0886147]
["bitfinex","SOLUSD",1646593908821,23.1917,85.775,85.72,17.5018]
["bitfinex","SOLUSD",1646593909021,23.1917,85.775,85.721,60.97736737]
["bitfinex","SOLUSD",1646593909224,16.74,85.8,85.721,0.1744981]
["bitfinex","SOLUSD",1646593909523,114.3,85.798,85.721,24.9142]
["bitfinex","SOLUSD",1646593909822,3.11,85.797,85.721,24.9142]
["bitfinex","SOLUSD",1646593910423,69.6,85.791,85.713,1.0886147]
["bitfinex","SOLUSD",1646593910622,114.3,85.786,85.713,1.0886147]
["bitfinex","SOLUSD",1646593910822,3.11,85.785,85.713,1.0886147]
["bitfinex","SOLUSD",1646593911223,3.11,85.785,85.71,17.5048]
["bitfinex","SOLUSD",1646593911824,114.3,85.789,85.71,17.5048]
["bitfinex","SOLUSD",1646593912024,16.74,85.79,85.71,17.5048]
["bitfinex","SOLUSD",1646593912323,114.3,85.789,85.71,17.5048]
["bitfinex","SOLUSD",1646593912523,3.111,85.788,85.71,17.5048]
["bitfinex","SOLUSD",1646593913729,3.111,85.788,85.711,0.15328385]
["bitfinex","SOLUSD",1646593913923,24.9478,85.789,85.711,0.15328385]
["bitfinex","SOLUSD",1646593914123,24.9478,85.789,85.73,17.5017]
["bitfinex","SOLUSD",1646593914324,3.111,85.798,85.731,0.25714069]
["bitfinex","SOLUSD",1646593914526,1.53299869,85.846,85.731,129.28720902]
["bitfinex","SOLUSD",1646593914527,16.74,85.82,85.731,129.28720902]
["bitfinex","SOLUSD",1646593914725,16.74,85.84,85.731,160.29119539]
["bitfinex","SOLUSD",1646593914924,2.67765762,85.837,85.734,0.25714069]
["bitfinex","SOLUSD",1646593915125,16.74,85.83,85.734,0.25714069]
["bitfinex","SOLUSD",1646593915424,27.1532,85.829,85.736,114.3]
["bitfinex","SOLUSD",1646593915824,27.1532,85.829,85.751,62.8721699]
["bitfinex","SOLUSD",1646593916027,27.1532,85.829,85.752,0.18495586]
["bitfinex","SOLUSD",1646593916227,27.1532,85.829,85.751,62.8721699]
["bitfinex","SOLUSD",1646593916427,3.116,85.829,85.752,0.1663273]
["bitfinex","SOLUSD",1646593916926,3.116,85.829,85.752,145.99031367]
["bitfinex","SOLUSD",1646593917124,22.7188,85.835,85.752,145.99031367]
["bitfinex","SOLUSD",1646593917125,3.106,85.834,85.752,145.99031367]
["bitfinex","SOLUSD",1646593917325,3.106,85.834,85.754,114.3]
["bitfinex","SOLUSD",1646593917727,3.106,85.834,85.77,17.494]
["bitfinex","SOLUSD",1646593918532,3.096,85.849,85.77,17.494]
["bitfinex","SOLUSD",1646593918732,3.096,85.849,85.79,17.4854]
["bitfinex","SOLUSD",1646593918931,16.74,85.87,85.791,52.314637]
["bitfinex","SOLUSD",1646593919134,16.74,85.87,85.791,83.83862337]
["bitfinex","SOLUSD",1646593919332,3.068,85.869,85.792,114.3]
["bitfinex","SOLUSD",1646593919631,2.67765762,85.895,85.792,114.3]
["bitfinex","SOLUSD",1646593919632,1.53299869,85.892,85.793,0.35163235]
["bitfinex","SOLUSD",1646593919831,1.03299869,85.912,85.811,114.3]
["bitfinex","SOLUSD",1646593920031,3.048,85.929,85.821,114.3]
["bitfinex","SOLUSD",1646593920233,3.039,85.934,85.831,114.3]
["bitfinex","SOLUSD",1646593920431,114.3,85.949,85.841,114.3]
["bitfinex","SOLUSD",1646593920632,114.3,85.949,85.843,114.3]
["bitfinex","SOLUSD",1646593920633,3.02,85.948,85.843,114.3]
["bitfinex","SOLUSD",1646593920931,3.02,85.948,85.87,17.4693]
["bitfinex","SOLUSD",1646593921137,3.02,85.948,85.85,58.231]
["bitfinex","SOLUSD",1646593921332,3.02,85.948,85.851,114.3]
["bitfinex","SOLUSD",1646593921531,2.67765762,85.947,85.851,114.3]
["bitfinex","SOLUSD",1646593922340,47.6455,85.957,85.861,54.65023378]
["bitfinex","SOLUSD",1646593922734,47.6455,85.957,85.87,58.2183]
["bitfinex","SOLUSD",1646593923534,47.6455,85.957,85.88,17.4655]
["bitfinex","SOLUSD",1646593923737,3.07,85.968,85.874,56.49380851]
["bitfinex","SOLUSD",1646593924134,2.67765762,85.967,85.874,56.49380851]
["bitfinex","SOLUSD",1646593924537,17.4692,85.96,85.874,56.49380851]
["bitfinex","SOLUSD",1646593924937,2.67765762,85.959,85.874,56.49380851]
["bitfinex","SOLUSD",1646593925537,2.67765762,85.959,85.87,17.4696]
["bitfinex","SOLUSD",1646593927339,5.78465762,85.959,85.87,17.4696]
["bitfinex","SOLUSD",1646593928638,2.68493066,85.958,85.87,17.4696]
["bitfinex","SOLUSD",1646593929040,3.144,85.957,85.87,17.4696]
["bitfinex","SOLUSD",1646593929640,3.144,85.957,85.87,78.61328881]
["bitfinex","SOLUSD",1646593929840,3.144,85.957,85.87,17.4696]
["bitfinex","SOLUSD",1646593930042,17.4709,85.95,85.87,17.4696]
["bitfinex","SOLUSD",1646593930841,2.68493066,85.949,85.87,17.4696]
["bitfinex","SOLUSD",1646593931244,2.65393531,85.949,85.87,17.4696]
["bitfinex","SOLUSD",1646593931640,2.68493066,85.948,85.87,17.4696]
["bitfinex","SOLUSD",1646593931844,3.144,85.957,85.853,23.8878]
["bitfinex","SOLUSD",1646593931845,17.4733,85.94,85.853,23.8878]
["bitfinex","SOLUSD",1646593932042,0.35111845,85.939,85.853,23.8878]
["bitfinex","SOLUSD",1646593932244,3.03604911,85.939,85.853,23.8878]
["bitfinex","SOLUSD",1646593932446,2.68493066,85.938,85.853,23.8878]
["bitfinex","SOLUSD",1646593932644,3.107,85.937,85.853,23.8878]
["bitfinex","SOLUSD",1646593932843,17.4794,85.92,85.853,23.8878]
["bitfinex","SOLUSD",1646593933047,3.07,85.919,85.84,17.4761]
["bitfinex","SOLUSD",1646593933247,117.37,85.919,85.84,17.4761]
["bitfinex","SOLUSD",1646593934347,3.07,85.919,85.84,17.4761]
["bitfinex","SOLUSD",1646593934547,117.37,85.919,85.84,17.4761]
["bitfinex","SOLUSD",1646593935948,3.07,85.919,85.84,17.4761]
["bitfinex","SOLUSD",1646593936247,117.37,85.919,85.84,17.4761]
["bitfinex","SOLUSD",1646593936649,114.3,85.907,85.82,40.5879]
["bitfinex","SOLUSD",1646593936849,3.107,85.906,85.82,23.109]
["bitfinex","SOLUSD",1646593937052,114.3,85.905,85.82,23.109]
["bitfinex","SOLUSD",1646593937250,3.144,85.904,85.82,23.109]
["bitfinex","SOLUSD",1646593937450,16.74,85.9,85.821,81.00465876]
["bitfinex","SOLUSD",1646593937649,34.2206,85.9,85.821,81.00465876]
["bitfinex","SOLUSD",1646593938349,16.74,85.9,85.821,81.00465876]
["bitfinex","SOLUSD",1646593938974,16.74,85.9,85.83,17.4788]
["bitfinex","SOLUSD",1646593939871,3.144,85.904,85.83,17.4788]
["bitfinex","SOLUSD",1646593940170,17.4805,85.9,85.83,17.4788]
["bitfinex","SOLUSD",1646593940371,3.068,85.899,85.83,17.4788]
["bitfinex","SOLUSD",1646593940571,3.068,85.899,85.821,51.93008572]
["bitfinex","SOLUSD",1646593941675,17.4783,85.91,85.83,17.4792]
["bitfinex","SOLUSD",1646593941975,117.444,85.909,85.83,17.4792]
["bitfinex","SOLUSD",1646593942374,3.144,85.909,85.83,17.4792]
["bitfinex","SOLUSD",1646593943176,17.4803,85.9,85.83,17.4792]
["bitfinex","SOLUSD",1646593943575,114.3,85.899,85.83,17.4792]
["bitfinex","SOLUSD",1646593944975,3.107,85.898,85.83,17.4792]
["bitfinex","SOLUSD",1646593946381,0.35111845,85.897,85.83,17.4792]
["bitfinex","SOLUSD",1646593946582,0.35111845,85.895,85.83,17.4792]
["bitfinex","SOLUSD",1646593946781,0.35111845,85.893,85.83,17.4792]
["bitfinex","SOLUSD",1646593946981,0.35111845,85.891,85.83,17.4792]
["bitfinex","SOLUSD",1646593947183,2.955,85.89,85.83,17.4792]
["bitfinex","SOLUSD",1646593947581,3.029,85.898,85.83,17.4792]
["bitfinex","SOLUSD",1646593950184,114.3,85.897,85.83,17.4792]
["bitfinex","SOLUSD",1646593950486,3.104,85.896,85.83,17.4792]
["bitfinex","SOLUSD",1646593951692,3.104,85.896,85.831,114.92628183]
["bitfinex","SOLUSD",1646593951888,3.104,85.896,85.834,0.62628183]
["bitfinex","SOLUSD",1646593952085,3.104,85.896,85.85,17.4703]
["bitfinex","SOLUSD",1646593952285,3.104,85.896,85.851,51.17499252]
["bitfinex","SOLUSD",1646593952685,3.104,85.896,85.852,5.822]
["bitfinex","SOLUSD",1646593952891,3.104,85.896,85.853,0.62628183]
["bitfinex","SOLUSD",1646593953090,3.104,85.896,85.86,17.4714]
["bitfinex","SOLUSD",1646593954191,22.5516,85.927,85.86,17.4714]
["bitfinex","SOLUSD",1646593955086,22.5516,85.927,85.861,0.15436367]
["bitfinex","SOLUSD",1646593955286,22.5516,85.927,85.87,17.4702]
["bitfinex","SOLUSD",1646593958591,3.11,85.939,85.87,17.4702]
["bitfinex","SOLUSD",1646593960610,17.471,85.94,85.87,17.4702]
["bitfinex","SOLUSD",1646593960797,114.3,85.939,85.861,22.5675]
["bitfinex","SOLUSD",1646593961002,17.476,85.92,85.861,22.5675]
["bitfinex","SOLUSD",1646593961398,0.12225739,85.938,85.861,22.5675]
["bitfinex","SOLUSD",1646593961399,3.117,85.937,85.861,22.5675]
["bitfinex","SOLUSD",1646593961796,3.119,85.938,85.861,22.5675]
["bitfinex","SOLUSD",1646593961999,17.4727,85.93,85.861,22.5675]
["bitfinex","SOLUSD",1646593962196,28.0742,85.929,85.861,22.5675]
["bitfinex","SOLUSD",1646593962797,114.3,85.928,85.861,22.5675]
["bitfinex","SOLUSD",1646593962998,114.3,85.927,85.862,5.821]
["bitfinex","SOLUSD",1646593963298,17.4742,85.92,85.844,24.5394]
["bitfinex","SOLUSD",1646593963498,2.68020731,85.927,85.844,24.5394]
["bitfinex","SOLUSD",1646593963698,2.68020731,85.926,85.844,24.5394]
["bitfinex","SOLUSD",1646593963899,3.127,85.925,85.845,5.821]
["bitfinex","SOLUSD",1646593964199,17.4761,85.91,85.845,5.821]
["bitfinex","SOLUSD",1646593965701,17.4761,85.91,85.844,24.5394]
["bitfinex","SOLUSD",1646593965901,17.4761,85.91,85.85,17.4753]
["bitfinex","SOLUSD",1646593966101,24.9532,85.929,85.85,17.4753]
["bitfinex","SOLUSD",1646593966102,24.9532,85.929,85.851,70.19400348]
["bitfinex","SOLUSD",1646593966303,24.9532,85.929,85.852,0.15667953]
["bitfinex","SOLUSD",1646593966503,24.9532,85.929,85.853,5.821]
["bitfinex","SOLUSD",1646593966903,24.64313114,85.929,85.852,5.821]
["bitfinex","SOLUSD",1646593967107,3.086,85.928,85.86,17.4722]
["bitfinex","SOLUSD",1646593969107,17.474,85.92,85.86,17.4722]
["bitfinex","SOLUSD",1646593970408,3.086,85.928,85.861,58.41012349]
["bitfinex","SOLUSD",1646593970610,3.086,85.928,85.87,17.4706]
["bitfinex","SOLUSD",1646593970809,3.086,85.928,85.871,0.20279446]
["bitfinex","SOLUSD",1646593971018,3.086,85.928,85.862,114.3]
["bitfinex","SOLUSD",1646593971209,24.64313114,85.929,85.864,114.3]
["bitfinex","SOLUSD",1646593971408,24.64313114,85.929,85.865,5.82]
["bitfinex","SOLUSD",1646593971610,24.64313114,85.929,85.861,58.41012349]
["bitfinex","SOLUSD",1646593971611,24.64313114,85.929,85.87,17.4711]
["bitfinex","SOLUSD",1646593972424,24.64313114,85.929,85.862,5.82]
["bitfinex","SOLUSD",1646593972824,24.64313114,85.929,85.861,58.41012349]
["bitfinex","SOLUSD",1646593973225,3.086,85.928,85.862,5.821]
["bitfinex","SOLUSD",1646593974328,3.086,85.928,85.861,5.821]
["bitfinex","SOLUSD",1646593974526,3.086,85.928,85.859,5.821]
["bitfinex","SOLUSD",1646593974729,0.10462327,85.927,85.85,17.4728]
["bitfinex","SOLUSD",1646593974927,0.10462327,85.927,85.852,114.3]
["bitfinex","SOLUSD",1646593975228,3.086,85.928,85.854,114.3]
["bitfinex","SOLUSD",1646593975426,3.086,85.928,85.856,114.3]
["bitfinex","SOLUSD",1646593975627,3.086,85.928,85.86,17.4713]
["bitfinex","SOLUSD",1646593976026,24.64313114,85.929,85.86,17.4713]
["bitfinex","SOLUSD",1646593977230,3.149,85.928,85.86,17.4713]
["bitfinex","SOLUSD",1646593979129,1.649,85.928,85.86,17.4713]
["bitfinex","SOLUSD",1646593980533,1.649,85.928,85.861,1.5]
["bitfinex","SOLUSD",1646593982133,1.649,85.928,85.86,17.4713]
["bitfinex","SOLUSD",1646593982932,1.649,85.928,85.861,0.15350105]
["bitfinex","SOLUSD",1646593983535,1.649,85.928,85.846,1.499]
["bitfinex","SOLUSD",1646593983733,0.10706661,85.927,85.846,1.499]
["bitfinex","SOLUSD",1646593984536,17.4737,85.92,85.85,17.4731]
["bitfinex","SOLUSD",1646593984737,1.649,85.928,85.851,1.5]
["bitfinex","SOLUSD",1646593985538,1.149,85.928,85.849,1.5]
["bitfinex","SOLUSD",1646593986238,1.149,85.928,85.85,17.4731]
["bitfinex","SOLUSD",1646593986439,115.449,85.928,85.849,1.5]
["bitfinex","SOLUSD",1646593986639,1.149,85.928,85.849,1.5]
["bitfinex","SOLUSD",1646593987340,1.149,85.928,85.85,17.4733]
["bitfinex","SOLUSD",1646593988540,1.149,85.928,85.851,114.3]
["bitfinex","SOLUSD",1646593988940,1.149,85.928,85.86,17.47]
["bitfinex","SOLUSD",1646593989140,1.149,85.928,85.861,0.24895263]
["bitfinex","SOLUSD",1646593989543,1.149,85.928,85.857,114.3]
["bitfinex","SOLUSD",1646593989941,1.149,85.928,85.858,0.14454594]
["bitfinex","SOLUSD",1646593990143,1.149,85.928,85.851,114.3]
["bitfinex","SOLUSD",1646593990940,1.149,85.928,85.853,114.3]
["bitfinex","SOLUSD",1646593991141,1.149,85.928,85.86,17.4713]
["bitfinex","SOLUSD",1646593991544,1.149,85.928,85.861,0.17611922]
["bitfinex","SOLUSD",1646593991944,1.149,85.928,85.86,17.4713]
["bitfinex","SOLUSD",1646593993946,1.149,85.928,85.853,114.3]
["bitfinex","SOLUSD",1646593993947,1.149,85.928,85.85,17.4736]
["bitfinex","SOLUSD",1646593994346,1.149,85.928,85.837,114.3]
["bitfinex","SOLUSD",1646593994947,0.20366636,85.927,85.837,170.68836818]
["bitfinex","SOLUSD",1646593995446,0.20366636,85.927,85.836,24.35762371]
["bitfinex","SOLUSD",1646593996146,17.4736,85.92,85.85,17.474]
["bitfinex","SOLUSD",1646593996346,0.20366636,85.927,85.85,17.474]
["bitfinex","SOLUSD",1646593996547,115.449,85.928,85.85,17.474]
["bitfinex","SOLUSD",1646593997349,1.149,85.928,85.85,17.474]
["bitfinex","SOLUSD",1646593997551,1.149,85.928,85.851,0.16918232]
["bitfinex","SOLUSD",1646593997751,1.149,85.928,85.85,17.474]
["bitfinex","SOLUSD",1646593998547,7.58899892,85.927,85.85,17.474]
["bitfinex","SOLUSD",1646594002149,7.58899892,85.927,85.851,0.41630574]
["bitfinex","SOLUSD",1646594002349,7.58899892,85.927,85.87,17.4695]
["bitfinex","SOLUSD",1646594002549,7.58899892,85.927,85.871,0.42805768]
["bitfinex","SOLUSD",1646594002949,7.58899892,85.927,85.87,17.4695]
["bitfinex","SOLUSD",1646594003149,7.58899892,85.927,85.85,74.9714]
["bitfinex","SOLUSD",1646594003356,7.58899892,85.927,85.86,17.4715]
["bitfinex","SOLUSD",1646594003950,7.58899892,85.927,85.861,0.20327017]
["bitfinex","SOLUSD",1646594004352,7.58899892,85.927,85.86,17.4715]
["bitfinex","SOLUSD",1646594006153,7.58899892,85.927,85.861,0.18532277]
["bitfinex","SOLUSD",1646594006353,7.58899892,85.927,85.86,17.4715]
["bitfinex","SOLUSD",1646594008152,7.58899892,85.927,85.861,5.821]
["bitfinex","SOLUSD",1646594008351,1.149,85.928,85.87,17.4696]
["bitfinex","SOLUSD",1646594009151,1.149,85.928,85.87,16.9696]
["bitfinex","SOLUSD",1646594010354,7.61192841,85.927,85.87,16.9696]
["bitfinex","SOLUSD",1646594012756,7.61192841,85.927,85.88,17.4677]
["bitfinex","SOLUSD",1646594013479,1.149,85.928,85.881,0.16559334]
["bitfinex","SOLUSD",1646594013660,1.149,85.928,85.88,17.4677]
["bitfinex","SOLUSD",1646594014359,1.149,85.928,85.863,5.82]
["bitfinex","SOLUSD",1646594014760,1.149,85.928,85.862,23.9431]
["bitfinex","SOLUSD",1646594014962,7.6076586,85.927,85.862,23.9431]
["bitfinex","SOLUSD",1646594017564,17.4741,85.92,85.862,23.9431]
["bitfinex","SOLUSD",1646594017761,0.11489212,85.919,85.862,23.9431]
["bitfinex","SOLUSD",1646594018263,0.13356475,85.917,85.862,23.9431]
["bitfinex","SOLUSD",1646594018664,7.6076586,85.916,85.862,23.9431]
["bitfinex","SOLUSD",1646594018862,7.6076586,85.916,85.883,0.19924113]
["bitfinex","SOLUSD",1646594019063,7.6076586,85.918,85.883,0.19924113]
["bitfinex","SOLUSD",1646594020566,7.6076586,85.919,85.883,0.19924113]
["bitfinex","SOLUSD",1646594021367,7.6076586,85.927,85.883,0.19924113]
["bitfinex","SOLUSD",1646594025669,7.6076586,85.927,85.863,5.82]
["bitfinex","SOLUSD",1646594030194,23.4014,85.926,85.863,5.82]
["bitfinex","SOLUSD",1646594030594,7.6076586,85.925,85.863,5.82]
["bitfinex","SOLUSD",1646594031592,7.6076586,85.925,85.864,114.3]
["bitfinex","SOLUSD",1646594031792,7.6076586,85.925,85.865,0.24605417]
["bitfinex","SOLUSD",1646594031993,7.6076586,85.925,85.863,5.82]
["bitfinex","SOLUSD",1646594035897,7.6076586,85.925,85.864,114.3]
["bitfinex","SOLUSD",1646594036097,7.6076586,85.925,85.863,5.82]
["bitfinex","SOLUSD",1646594036098,7.6076586,85.925,85.87,17.4692]
["bitfinex","SOLUSD",1646594038600,7.6076586,85.925,85.863,5.82]
["bitfinex","SOLUSD",1646594039601,7.6076586,85.925,85.864,114.3]
["bitfinex","SOLUSD",1646594039803,7.6076586,85.925,85.872,0.2571694]
["bitfinex","SOLUSD",1646594040003,1.54177615,85.919,85.872,0.2571694]
["bitfinex","SOLUSD",1646594040205,1.54177615,85.922,85.872,0.2571694]
["bitfinex","SOLUSD",1646594040406,1.54177615,85.937,85.872,0.2571694]
["bitfinex","SOLUSD",1646594040603,1.54177615,85.945,85.874,0.46755582]
["bitfinex","SOLUSD",1646594040808,1.54177615,85.95,85.881,162.78667628]
["bitfinex","SOLUSD",1646594041006,1.54177615,85.951,85.891,114.76755582]
["bitfinex","SOLUSD",1646594041407,1.54177615,85.951,85.891,123.87755582]
["bitfinex","SOLUSD",1646594041609,1.54177615,85.952,85.891,123.87755582]
["bitfinex","SOLUSD",1646594042205,1.54177615,85.952,85.901,114.76755582]
["bitfinex","SOLUSD",1646594043006,1.54177615,85.952,85.901,114.3]
["bitfinex","SOLUSD",1646594043407,1.54177615,85.951,85.902,114.3]
["bitfinex","SOLUSD",1646594043608,1.54177615,85.95,85.902,114.3]
["bitfinex","SOLUSD",1646594044213,1.54177615,85.95,85.91,17.4611]
["bitfinex","SOLUSD",1646594044912,1.54177615,85.951,85.91,17.4611]
["bitfinex","SOLUSD",1646594045113,1.54177615,85.956,85.911,114.3]
["bitfinex","SOLUSD",1646594045514,1.54177615,85.956,85.92,17.4589]
["bitfinex","SOLUSD",1646594045713,1.54177615,85.964,85.92,17.4589]
["bitfinex","SOLUSD",1646594046513,1.54177615,85.965,85.92,17.4589]
["bitfinex","SOLUSD",1646594047114,1.54177615,85.964,85.92,17.4589]
["bitfinex","SOLUSD",1646594048316,1.54177615,85.964,85.912,23.1353]
["bitfinex","SOLUSD",1646594048517,1.54177615,85.962,85.912,23.1353]
["bitfinex","SOLUSD",1646594048918,0.12598576,85.963,85.912,23.1353]
["bitfinex","SOLUSD",1646594049117,0.12598576,85.964,85.912,23.1353]
["bitfinex","SOLUSD",1646594049717,1.54177615,85.966,85.912,23.1353]
["bitfinex","SOLUSD",1646594050118,1.54177615,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594050318,1.54177615,85.966,85.912,23.1353]
["bitfinex","SOLUSD",1646594050519,1.101,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594050720,2.64277615,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594050920,1.54177615,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594051320,1.54177615,85.966,85.912,23.1353]
["bitfinex","SOLUSD",1646594051521,1.095,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594052821,1.092,85.966,85.912,23.1353]
["bitfinex","SOLUSD",1646594053223,2.63377615,85.966,85.912,23.1353]
["bitfinex","SOLUSD",1646594053621,1.54177615,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594053821,1.089,85.964,85.912,23.1353]
["bitfinex","SOLUSD",1646594054021,1.086,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594054424,1.083,85.966,85.912,23.1353]
["bitfinex","SOLUSD",1646594054822,24.631,85.966,85.912,23.1353]
["bitfinex","SOLUSD",1646594056224,23.548,85.966,85.912,23.1353]
["bitfinex","SOLUSD",1646594058725,1.077,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594062026,2.61877615,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594063830,1.54177615,85.964,85.912,23.1353]
["bitfinex","SOLUSD",1646594064632,1.54177615,85.962,85.912,23.1353]
["bitfinex","SOLUSD",1646594064836,1.54177615,85.961,85.912,23.1353]
["bitfinex","SOLUSD",1646594065034,1.54177615,85.962,85.912,23.1353]
["bitfinex","SOLUSD",1646594066134,1.54177615,85.963,85.912,23.1353]
["bitfinex","SOLUSD",1646594066335,1.54177615,85.962,85.912,23.1353]
["bitfinex","SOLUSD",1646594067735,1.106,85.965,85.912,23.1353]
["bitfinex","SOLUSD",1646594067736,1.54177615,85.956,85.912,23.1353]
["bitfinex","SOLUSD",1646594068136,1.54177615,85.957,85.912,23.1353]
["bitfinex","SOLUSD",1646594069338,1.54177615,85.956,85.912,23.1353]
["bitfinex","SOLUSD",1646594069755,1.54177615,85.956,85.913,0.16543662]
["bitfinex","SOLUSD",1646594069956,1.54177615,85.956,85.914,5.817]
["bitfinex","SOLUSD",1646594070160,1.54177615,85.956,85.92,17.4594]
["bitfinex","SOLUSD",1646594070359,1.54177615,85.954,85.921,114.48362167]
["bitfinex","SOLUSD",1646594070558,1.54177615,85.965,85.923,114.3]
["bitfinex","SOLUSD",1646594070757,1.54177615,85.973,85.925,114.3]
["bitfinex","SOLUSD",1646594070957,1.54177615,85.972,85.927,114.3]
["bitfinex","SOLUSD",1646594071357,1.54177615,85.972,85.929,114.3]
["bitfinex","SOLUSD",1646594071558,1.54177615,85.972,85.931,114.3]
["bitfinex","SOLUSD",1646594071757,1.54177615,85.973,85.931,114.3]
["bitfinex","SOLUSD",1646594071959,1.54177615,85.972,85.931,120.117]
["bitfinex","SOLUSD",1646594072159,1.54177615,85.979,85.931,120.117]
["bitfinex","SOLUSD",1646594072460,1.54177615,85.978,85.931,120.117]
["bitfinex","SOLUSD",1646594072661,1.54177615,85.979,85.931,120.117]
["bitfinex","SOLUSD",1646594072858,1.54177615,85.979,85.932,114.3]
["bitfinex","SOLUSD",1646594073060,1.54177615,85.979,85.933,5.816]
["bitfinex","SOLUSD",1646594073461,1.54177615,85.979,85.931,5.816]
["bitfinex","SOLUSD",1646594074361,1.54177615,85.978,85.931,5.816]
["bitfinex","SOLUSD",1646594074765,1.54177615,85.977,85.931,5.816]
["bitfinex","SOLUSD",1646594075167,1.54177615,85.98,85.931,5.816]
["bitfinex","SOLUSD",1646594075364,1.54177615,85.98,85.932,114.3]
["bitfinex","SOLUSD",1646594075567,1.54177615,85.981,85.934,114.3]
["bitfinex","SOLUSD",1646594075765,1.54177615,85.981,85.935,120.116]
["bitfinex","SOLUSD",1646594075966,1.54177615,85.982,85.935,114.3]
["bitfinex","SOLUSD",1646594076368,1.54177615,85.982,85.936,5.816]
["bitfinex","SOLUSD",1646594077269,1.54177615,85.981,85.933,114.3]
["bitfinex","SOLUSD",1646594077466,1.54177615,85.982,85.935,114.3]
["bitfinex","SOLUSD",1646594077670,1.54177615,85.982,85.936,5.816]
["bitfinex","SOLUSD",1646594077869,1.54177615,85.983,85.936,5.816]
["bitfinex","SOLUSD",1646594078068,1.54177615,85.984,85.936,5.816]
["bitfinex","SOLUSD",1646594078268,1.54177615,85.985,85.94,17.4552]
["bitfinex","SOLUSD",1646594078470,1.54177615,85.985,85.941,5.816]
["bitfinex","SOLUSD",1646594078669,1.54177615,85.991,85.941,5.816]
["bitfinex","SOLUSD",1646594078869,1.54177615,85.992,85.935,114.3]
["bitfinex","SOLUSD",1646594079069,1.54177615,85.992,85.936,5.816]
["bitfinex","SOLUSD",1646594079472,1.54177615,85.991,85.936,5.816]
["bitfinex","SOLUSD",1646594079877,1.54177615,85.99,85.936,5.816]
["bitfinex","SOLUSD",1646594080680,1.54177615,85.99,85.933,5.816]
["bitfinex","SOLUSD",1646594081178,1.54177615,85.99,85.94,17.455]
["bitfinex","SOLUSD",1646594081377,1.54177615,85.992,85.941,5.816]
["bitfinex","SOLUSD",1646594082578,1.54177615,85.996,85.941,5.816]
["bitfinex","SOLUSD",1646594084279,24.49937615,85.998,85.941,5.816]
["bitfinex","SOLUSD",1646594084480,1.54177615,85.997,85.941,5.816]
["bitfinex","SOLUSD",1646594084679,24.49937615,85.998,85.941,5.816]
["bitfinex","SOLUSD",1646594085283,22.9576,85.998,85.941,5.816]
["bitfinex","SOLUSD",1646594085480,24.0636,85.998,85.941,5.816]
["bitfinex","SOLUSD",1646594091389,26.74381187,85.998,85.941,5.816]
["bitfinex","SOLUSD",1646594091589,26.74381187,85.998,85.932,23.6787]
["bitfinex","SOLUSD",1646594091787,1.54177615,85.995,85.932,23.6787]
["bitfinex","SOLUSD",1646594091988,1.54177615,85.994,85.932,23.6787]
["bitfinex","SOLUSD",1646594092189,1.05,85.993,85.932,23.6787]
["bitfinex","SOLUSD",1646594092389,3.73021187,85.993,85.932,23.6787]
["bitfinex","SOLUSD",1646594092588,5.27198802,85.993,85.932,23.6787]
["bitfinex","SOLUSD",1646594092890,1.54177615,85.991,85.932,23.6787]
["bitfinex","SOLUSD",1646594093088,18.4543,85.99,85.932,23.6787]
["bitfinex","SOLUSD",1646594093288,22.67628802,85.99,85.932,23.6787]
["bitfinex","SOLUSD",1646594093487,3.67501187,85.99,85.932,23.6787]
["bitfinex","SOLUSD",1646594093688,1.54177615,85.989,85.932,23.6787]
["bitfinex","SOLUSD",1646594093890,1.05,85.988,85.932,23.6787]
["bitfinex","SOLUSD",1646594094389,23.8018,85.987,85.932,23.6787]
["bitfinex","SOLUSD",1646594094594,1.105,85.986,85.932,23.6787]
["bitfinex","SOLUSD",1646594096790,2.64677615,85.986,85.932,23.6787]
["bitfinex","SOLUSD",1646594097389,1.105,85.986,85.932,23.6787]
["bitfinex","SOLUSD",1646594099193,1.54177615,85.983,85.932,23.6787]
["bitfinex","SOLUSD",1646594099393,1.16,85.982,85.932,23.6787]
["bitfinex","SOLUSD",1646594103301,1.54177615,85.983,85.932,23.6787]
["bitfinex","SOLUSD",1646594103715,1.051,85.982,85.932,23.6787]
["bitfinex","SOLUSD",1646594104619,1.54177615,85.98,85.897,35.54708082]
["bitfinex","SOLUSD",1646594104919,1.54177615,85.973,85.88,29.88560176]
["bitfinex","SOLUSD",1646594105119,1.54177615,85.966,85.88,29.88560176]
["bitfinex","SOLUSD",1646594105320,1.54177615,85.964,85.88,29.88560176]
["bitfinex","SOLUSD",1646594105521,0.9979,85.963,85.88,29.88560176]
["bitfinex","SOLUSD",1646594105722,17.4686,85.96,85.881,23.0685]
["bitfinex","SOLUSD",1646594105923,26.12217615,85.959,85.881,23.0685]
["bitfinex","SOLUSD",1646594106119,24.5804,85.959,85.881,23.0685]
["bitfinex","SOLUSD",1646594106322,26.12217615,85.959,85.881,23.0685]
["bitfinex","SOLUSD",1646594106921,1.54177615,85.958,85.881,23.0685]
["bitfinex","SOLUSD",1646594107123,17.4674,85.95,85.89,17.4669]
["bitfinex","SOLUSD",1646594107924,23.661,85.949,85.891,24.9537]
["bitfinex","SOLUSD",1646594108124,23.661,85.949,85.9,17.4652]
["bitfinex","SOLUSD",1646594109728,23.661,85.949,85.891,24.9537]
["bitfinex","SOLUSD",1646594111730,23.661,85.949,85.9,17.4652]
["bitfinex","SOLUSD",1646594113233,23.661,85.949,85.891,24.9537]
["bitfinex","SOLUSD",1646594115534,23.661,85.949,85.892,0.18851945]
["bitfinex","SOLUSD",1646594116140,23.661,85.949,85.901,0.23892003]
["bitfinex","SOLUSD",1646594116736,23.661,85.949,85.9,17.4654]
["bitfinex","SOLUSD",1646594117539,17.4704,85.94,85.891,24.9537]
["bitfinex","SOLUSD",1646594117739,23.6284,85.939,85.891,24.9537]
["bitfinex","SOLUSD",1646594125846,23.6284,85.939,85.892,0.53050183]
["bitfinex","SOLUSD",1646594126849,23.6284,85.939,85.9,17.4656]
["bitfinex","SOLUSD",1646594127047,23.6284,85.939,85.901,0.53050183]
["bitfinex","SOLUSD",1646594127247,23.6284,85.939,85.9,17.4656]
["bitfinex","SOLUSD",1646594128750,23.6284,85.939,85.901,0.40172288]
["bitfinex","SOLUSD",1646594128952,24.8852,85.958,85.91,17.4621]
["bitfinex","SOLUSD",1646594129350,24.8852,85.958,85.911,0.40172288]
["bitfinex","SOLUSD",1646594130164,24.8852,85.958,85.895,0.40172288]
["bitfinex","SOLUSD",1646594130364,24.8852,85.958,85.891,24.9537]
["bitfinex","SOLUSD",1646594131166,1.107,85.957,85.9,17.4657]
["bitfinex","SOLUSD",1646594132668,1.107,85.957,85.901,161.3068455]
["bitfinex","SOLUSD",1646594132870,24.8852,85.958,85.91,17.4609]
["bitfinex","SOLUSD",1646594133068,24.8852,85.958,85.911,0.23449173]
["bitfinex","SOLUSD",1646594133473,24.8852,85.958,85.904,0.23449173]
["bitfinex","SOLUSD",1646594133871,24.8852,85.958,85.92,17.4594]
["bitfinex","SOLUSD",1646594134373,24.8852,85.958,85.902,24.4911]
["bitfinex","SOLUSD",1646594135174,24.8852,85.958,85.91,17.4631]
["bitfinex","SOLUSD",1646594135774,1.54177615,85.973,85.91,17.4631]
["bitfinex","SOLUSD",1646594136072,1.54177615,85.972,85.91,17.4631]
["bitfinex","SOLUSD",1646594136474,1.54177615,85.971,85.91,17.4631]
["bitfinex","SOLUSD",1646594136772,1.54177615,85.973,85.91,17.4631]
["bitfinex","SOLUSD",1646594136975,1.105,85.972,85.91,17.4631]
["bitfinex","SOLUSD",1646594137173,17.4635,85.97,85.91,17.4631]
["bitfinex","SOLUSD",1646594137375,24.3438,85.969,85.91,17.4631]
["bitfinex","SOLUSD",1646594137573,24.3438,85.969,85.902,24.4911]
["bitfinex","SOLUSD",1646594138774,24.3438,85.969,85.91,17.4633]
["bitfinex","SOLUSD",1646594141475,24.3438,85.969,85.902,24.4911]
["bitfinex","SOLUSD",1646594141676,17.4655,85.96,85.902,24.4911]
["bitfinex","SOLUSD",1646594141877,22.8685,85.959,85.902,24.4911]
["bitfinex","SOLUSD",1646594142881,22.8685,85.959,85.91,17.4633]
["bitfinex","SOLUSD",1646594147687,22.8685,85.959,85.902,24.4911]
["bitfinex","SOLUSD",1646594147987,0.14634158,85.958,85.888,14.58895276]
["bitfinex","SOLUSD",1646594148192,1.106,85.957,85.889,22.9721]
["bitfinex","SOLUSD",1646594148387,1.54177615,85.956,85.889,22.9721]
["bitfinex","SOLUSD",1646594148692,114.44634158,85.958,85.869,13.42104142]
["bitfinex","SOLUSD",1646594148693,1.54177615,85.952,85.869,13.42104142]
["bitfinex","SOLUSD",1646594148888,114.3,85.929,85.856,13.24770809]
["bitfinex","SOLUSD",1646594149087,0.21903295,85.926,85.857,5.82]
["bitfinex","SOLUSD",1646594149287,1.131,85.925,85.852,5.821]
["bitfinex","SOLUSD",1646594149890,17.4741,85.92,85.852,5.821]
["bitfinex","SOLUSD",1646594150090,1.143,85.919,85.852,5.821]
["bitfinex","SOLUSD",1646594150686,23.8647,85.918,85.852,5.821]
["bitfinex","SOLUSD",1646594150886,1.149,85.917,85.852,5.821]
["bitfinex","SOLUSD",1646594151087,10.109,85.917,85.86,17.4738]
["bitfinex","SOLUSD",1646594151686,17.4759,85.91,85.851,22.9721]
["bitfinex","SOLUSD",1646594152385,17.4759,85.91,85.852,5.822]
["bitfinex","SOLUSD",1646594152789,17.4759,85.91,85.851,5.822]
["bitfinex","SOLUSD",1646594152989,1.155,85.909,85.837,30.8024]
["bitfinex","SOLUSD",1646594153388,1.155,85.909,85.84,17.477]
["bitfinex","SOLUSD",1646594153689,1.155,85.909,85.841,5.822]
["bitfinex","SOLUSD",1646594153888,23.7565,85.908,85.841,5.822]
["bitfinex","SOLUSD",1646594154189,17.4776,85.9,85.841,5.822]
["bitfinex","SOLUSD",1646594154690,17.4776,85.9,85.84,17.477]
["bitfinex","SOLUSD",1646594156295,17.4776,85.9,85.837,24.9804]
["bitfinex","SOLUSD",1646594156894,1.161,85.907,85.837,24.9804]
["bitfinex","SOLUSD",1646594157194,1.105,85.906,85.837,24.9804]
["bitfinex","SOLUSD",1646594157395,1.049,85.907,85.837,24.9804]
["bitfinex","SOLUSD",1646594157599,1.049,85.907,85.84,17.4782]
["bitfinex","SOLUSD",1646594157796,1.049,85.907,85.841,5.822]
["bitfinex","SOLUSD",1646594157995,23.7565,85.908,85.838,5.822]
["bitfinex","SOLUSD",1646594158396,23.7565,85.908,85.839,0.18816247]
["bitfinex","SOLUSD",1646594158595,23.7565,85.908,85.841,0.18816247]
["bitfinex","SOLUSD",1646594158795,23.7565,85.908,85.843,0.18816247]
["bitfinex","SOLUSD",1646594158996,23.7565,85.908,85.844,5.822]
["bitfinex","SOLUSD",1646594159197,23.7565,85.908,85.85,17.4757]
["bitfinex","SOLUSD",1646594159399,23.7565,85.908,85.851,57.53169135]
["bitfinex","SOLUSD",1646594159599,23.7565,85.908,85.852,0.27743869]
["bitfinex","SOLUSD",1646594159799,23.7565,85.908,85.853,5.822]
["bitfinex","SOLUSD",1646594159999,23.7565,85.908,85.854,0.27743869]
["bitfinex","SOLUSD",1646594160201,23.7565,85.908,85.855,5.822]
["bitfinex","SOLUSD",1646594160399,23.7565,85.908,85.856,0.27743869]
["bitfinex","SOLUSD",1646594160599,23.7565,85.908,85.857,5.821]
["bitfinex","SOLUSD",1646594160900,23.7565,85.908,85.861,0.27743869]
["bitfinex","SOLUSD",1646594161098,23.7565,85.908,85.863,0.27743869]
["bitfinex","SOLUSD",1646594161298,23.7565,85.908,85.854,0.27743869]
["bitfinex","SOLUSD",1646594161502,23.7565,85.908,85.853,5.821]
["bitfinex","SOLUSD",1646594161899,23.7565,85.908,85.87,17.4723]
["bitfinex","SOLUSD",1646594163400,23.7565,85.908,85.86,17.4737]
["bitfinex","SOLUSD",1646594163699,23.7565,85.908,85.861,5.821]
["bitfinex","SOLUSD",1646594163901,1.163,85.907,85.838,5.821]
["bitfinex","SOLUSD",1646594164400,1.163,85.907,85.839,48.78886601]
["bitfinex","SOLUSD",1646594164701,1.163,85.907,85.85,17.4752]
["bitfinex","SOLUSD",1646594164898,1.163,85.907,85.851,23.0822]
["bitfinex","SOLUSD",1646594165901,1.163,85.907,85.86,17.4743]
["bitfinex","SOLUSD",1646594167105,23.7565,85.908,85.852,5.821]
["bitfinex","SOLUSD",1646594167811,17.4756,85.91,85.853,0.15621471]
["bitfinex","SOLUSD",1646594168008,17.4756,85.91,85.854,5.821]
["bitfinex","SOLUSD",1646594168211,1.107,85.909,85.85,17.4756]
["bitfinex","SOLUSD",1646594168608,24.9052,85.908,85.85,17.4756]
["bitfinex","SOLUSD",1646594169210,24.9052,85.908,85.851,23.356]
["bitfinex","SOLUSD",1646594171822,24.9052,85.908,85.852,5.822]
["bitfinex","SOLUSD",1646594173325,17.4779,85.9,85.852,5.822]
["bitfinex","SOLUSD",1646594174024,17.4779,85.9,85.851,23.356]
["bitfinex","SOLUSD",1646594174225,1.099,85.899,85.851,23.356]
["bitfinex","SOLUSD",1646594174625,23.496,85.898,85.851,23.356]
["bitfinex","SOLUSD",1646594174826,1.097,85.897,85.851,23.356]
["bitfinex","SOLUSD",1646594175431,23.496,85.898,85.852,5.822]
["bitfinex","SOLUSD",1646594178429,23.496,85.898,85.851,23.356]
["bitfinex","SOLUSD",1646594181437,1.088,85.897,85.851,23.356]
["bitfinex","SOLUSD",1646594182940,23.496,85.898,85.851,23.356]
["bitfinex","SOLUSD",1646594184240,1.099,85.897,85.851,23.356]
["bitfinex","SOLUSD",1646594186942,23.496,85.898,85.851,23.356]
["bitfinex","SOLUSD",1646594190549,23.496,85.898,85.86,17.4747]
["bitfinex","SOLUSD",1646594196754,23.496,85.898,85.851,23.356]
["bitfinex","SOLUSD",1646594197954,23.496,85.898,85.86,17.4746]
["bitfinex","SOLUSD",1646594198961,17.4797,85.89,85.851,23.356]
["bitfinex","SOLUSD",1646594199160,0.28385786,85.889,85.841,5.822]
["bitfinex","SOLUSD",1646594199762,1.153,85.897,85.841,5.822]
["bitfinex","SOLUSD",1646594200161,17.4808,85.89,85.841,5.822]
["bitfinex","SOLUSD",1646594200365,114.3,85.889,85.841,5.822]
["bitfinex","SOLUSD",1646594200763,116.98007108,85.889,85.841,5.822]
["bitfinex","SOLUSD",1646594201262,114.3,85.879,85.841,5.822]
["bitfinex","SOLUSD",1646594202364,17.4836,85.88,85.841,5.822]
["bitfinex","SOLUSD",1646594202563,1.105,85.879,85.841,5.822]
["bitfinex","SOLUSD",1646594204879,115.405,85.879,85.821,5.823]
["bitfinex","SOLUSD",1646594205080,114.3,85.877,85.821,5.823]
["bitfinex","SOLUSD",1646594205380,1.105,85.876,85.821,5.823]
["bitfinex","SOLUSD",1646594205780,1.105,85.876,85.82,17.4829]
["bitfinex","SOLUSD",1646594208382,17.4837,85.87,85.82,17.4829]
["bitfinex","SOLUSD",1646594208584,1.105,85.869,85.82,17.4829]
["bitfinex","SOLUSD",1646594208783,22.8411,85.868,85.82,17.4829]
["bitfinex","SOLUSD",1646594209082,22.8411,85.868,85.801,5.824]
["bitfinex","SOLUSD",1646594209083,115.405,85.867,85.81,17.4848]
["bitfinex","SOLUSD",1646594209284,1.105,85.867,85.811,5.824]
["bitfinex","SOLUSD",1646594209486,1.105,85.867,85.812,24.3066]
["bitfinex","SOLUSD",1646594209682,1.105,85.867,85.813,5.824]
["bitfinex","SOLUSD",1646594210382,1.105,85.867,85.82,17.4832]
["bitfinex","SOLUSD",1646594210584,22.8411,85.868,85.82,17.4832]
["bitfinex","SOLUSD",1646594214192,1.105,85.867,85.82,17.4832]
["bitfinex","SOLUSD",1646594220700,1.105,85.867,85.821,0.26790498]
["bitfinex","SOLUSD",1646594220901,22.8411,85.868,85.83,17.4785]
["bitfinex","SOLUSD",1646594222102,22.8411,85.868,85.831,6.10619884]
["bitfinex","SOLUSD",1646594222305,22.8411,85.868,85.84,17.4777]
["bitfinex","SOLUSD",1646594222503,22.3411,85.868,85.841,0.28219884]
["bitfinex","SOLUSD",1646594223102,22.3411,85.868,85.84,17.4777]
["bitfinex","SOLUSD",1646594223803,1.106,85.895,85.84,17.4777]
["bitfinex","SOLUSD",1646594224004,3.05779279,85.931,85.82,58.2615]
["bitfinex","SOLUSD",1646594224005,23.9475,85.894,85.85,17.4728]
["bitfinex","SOLUSD",1646594224206,1.106,85.899,85.85,17.4728]
["bitfinex","SOLUSD",1646594224207,1.106,85.899,85.851,0.37303192]
["bitfinex","SOLUSD",1646594224404,34.2103,85.94,85.853,0.37303192]
["bitfinex","SOLUSD",1646594224405,1.106,85.918,85.853,0.37303192]
["bitfinex","SOLUSD",1646594224603,1.106,85.923,85.854,5.821]
["bitfinex","SOLUSD",1646594224804,1.106,85.923,85.855,0.37335677]
["bitfinex","SOLUSD",1646594225006,1.105,85.924,85.856,5.821]
["bitfinex","SOLUSD",1646594225204,1.105,85.924,85.857,0.37335677]
["bitfinex","SOLUSD",1646594225403,1.104,85.925,85.858,5.821]
["bitfinex","SOLUSD",1646594225705,1.104,85.925,85.871,0.37335677]
["bitfinex","SOLUSD",1646594225906,1.54177615,85.93,85.873,114.3]
["bitfinex","SOLUSD",1646594226104,1.54177615,85.937,85.874,120.73753511]
["bitfinex","SOLUSD",1646594226304,1.54177615,85.942,85.881,114.3]
["bitfinex","SOLUSD",1646594226505,1.54177615,85.945,85.883,114.91753511]
["bitfinex","SOLUSD",1646594226707,1.54177615,85.945,85.89,17.461]
["bitfinex","SOLUSD",1646594226906,1.54177615,85.949,85.892,0.61753511]
["bitfinex","SOLUSD",1646594227107,1.54177615,85.949,85.894,114.3]
["bitfinex","SOLUSD",1646594227306,1.54177615,85.95,85.895,0.61753511]
["bitfinex","SOLUSD",1646594227516,49.29607615,85.973,85.896,5.819]
["bitfinex","SOLUSD",1646594227710,1.54177615,85.972,85.897,0.61753511]
["bitfinex","SOLUSD",1646594227907,1.54177615,85.972,85.9,17.4584]
["bitfinex","SOLUSD",1646594228107,49.29607615,85.973,85.902,50.9448264]
["bitfinex","SOLUSD",1646594228307,1.54177615,85.988,85.904,0.61753511]
["bitfinex","SOLUSD",1646594228507,1.54177615,85.988,85.905,5.817]
["bitfinex","SOLUSD",1646594229007,1.54177615,85.988,85.904,5.817]
["bitfinex","SOLUSD",1646594229208,1.102,85.987,85.92,17.461]
["bitfinex","SOLUSD",1646594229409,2.64277615,85.988,85.921,5.817]
["bitfinex","SOLUSD",1646594229608,1.101,85.988,85.921,5.817]
["bitfinex","SOLUSD",1646594229808,1.101,85.988,85.905,5.817]
["bitfinex","SOLUSD",1646594230209,1.105,85.989,85.905,5.817]
["bitfinex","SOLUSD",1646594230511,1.105,85.989,85.93,17.4595]
["bitfinex","SOLUSD",1646594233411,23.2528,85.999,85.93,17.4595]
["bitfinex","SOLUSD",1646594233412,1.108,85.998,85.93,17.4595]
["bitfinex","SOLUSD",1646594234113,1.108,85.998,85.92,17.4609]
["bitfinex","SOLUSD",1646594234515,114.3,85.989,85.92,17.4609]
["bitfinex","SOLUSD",1646594234715,1.112,85.988,85.92,17.4609]
["bitfinex","SOLUSD",1646594235915,1.115,85.996,85.92,17.4609]
["bitfinex","SOLUSD",1646594236117,114.3,85.989,85.91,17.4631]
["bitfinex","SOLUSD",1646594236417,1.119,85.988,85.91,17.4631]
["bitfinex","SOLUSD",1646594236818,114.3,85.986,85.91,17.4631]
["bitfinex","SOLUSD",1646594237117,1.123,85.985,85.91,17.4631]
["bitfinex","SOLUSD",1646594237316,115.425,85.986,85.91,17.4631]
["bitfinex","SOLUSD",1646594237721,1.125,85.986,85.91,17.4631]
["bitfinex","SOLUSD",1646594240042,1.125,85.986,85.911,114.3]
["bitfinex","SOLUSD",1646594240247,22.7928,85.987,85.911,114.3]
["bitfinex","SOLUSD",1646594240445,22.7928,85.987,85.93,17.4553]
["bitfinex","SOLUSD",1646594243546,1.075,85.986,85.93,17.4553]
["bitfinex","SOLUSD",1646594245948,2.67181783,86.02,85.95,17.4529]
["bitfinex","SOLUSD",1646594246147,22.7154288,86.021,85.95,17.4529]
["bitfinex","SOLUSD",1646594246148,22.7154288,86.021,85.951,0.35094191]
["bitfinex","SOLUSD",1646594246546,1.105,86.02,85.942,0.35094191]
["bitfinex","SOLUSD",1646594246949,1.105,86.02,85.96,17.4521]
["bitfinex","SOLUSD",1646594247552,22.7154288,86.021,85.96,17.4521]
["bitfinex","SOLUSD",1646594247955,1.105,86.02,85.96,17.4521]
["bitfinex","SOLUSD",1646594248151,18.559,86.02,85.96,17.4521]
["bitfinex","SOLUSD",1646594251653,22.9153,86.019,85.96,17.4521]
["bitfinex","SOLUSD",1646594251854,1.105,86.018,85.96,17.4521]
["bitfinex","SOLUSD",1646594252458,22.9153,86.019,85.96,17.4521]
["bitfinex","SOLUSD",1646594253061,22.9153,86.019,85.961,0.1569336]
["bitfinex","SOLUSD",1646594253259,23.7003,86.038,85.97,17.4484]
["bitfinex","SOLUSD",1646594253458,24.94617615,86.037,85.971,53.33389037]
["bitfinex","SOLUSD",1646594253657,24.94617615,86.037,85.971,0.30320133]
["bitfinex","SOLUSD",1646594253858,23.4044,86.037,85.963,114.3]
["bitfinex","SOLUSD",1646594254660,23.4044,86.037,85.962,23.4785]
["bitfinex","SOLUSD",1646594254862,114.3,86.036,85.962,23.4785]
["bitfinex","SOLUSD",1646594255061,1.54177615,86.023,85.929,17.0757]
["bitfinex","SOLUSD",1646594255261,1.54177615,86.015,85.933,23.4785]
["bitfinex","SOLUSD",1646594255462,1.105,86.014,85.933,23.4785]
["bitfinex","SOLUSD",1646594255663,2.64677615,86.014,85.933,23.4785]
["bitfinex","SOLUSD",1646594255861,17.4558,86.01,85.95,17.4579]
["bitfinex","SOLUSD",1646594256063,1.105,86.009,85.95,17.4579]
["bitfinex","SOLUSD",1646594256763,23.7601,86.008,85.95,17.4579]
["bitfinex","SOLUSD",1646594256963,1.105,86.007,85.95,17.4579]
["bitfinex","SOLUSD",1646594262765,17.4574,86.0,85.95,17.4579]
["bitfinex","SOLUSD",1646594263165,1.105,86.007,85.95,17.4579]
["bitfinex","SOLUSD",1646594265666,2.64677615,86.007,85.95,17.4579]
["bitfinex","SOLUSD",1646594266268,1.54177615,86.005,85.95,17.4579]
["bitfinex","SOLUSD",1646594266468,0.605,86.004,85.95,17.4579]
["bitfinex","SOLUSD",1646594268771,0.605,86.004,85.951,5.815]
["bitfinex","SOLUSD",1646594268971,0.605,86.004,85.96,17.4547]
["bitfinex","SOLUSD",1646594270273,1.54177615,86.001,85.96,17.4547]
["bitfinex","SOLUSD",1646594271478,1.54177615,86.0,85.96,17.4547]
["bitfinex","SOLUSD",1646594271675,1.54177615,86.001,85.96,17.4547]
["bitfinex","SOLUSD",1646594272396,1.54177615,85.999,85.96,17.4547]
["bitfinex","SOLUSD",1646594272995,1.54177615,86.0,85.96,17.4547]
["bitfinex","SOLUSD",1646594273195,1.54177615,85.999,85.96,17.4547]
["bitfinex","SOLUSD",1646594274099,1.54177615,86.0,85.96,17.4547]
["bitfinex","SOLUSD",1646594274298,1.54177615,85.995,85.96,17.4547]
["bitfinex","SOLUSD",1646594275300,1.54177615,85.997,85.96,17.4547]
["bitfinex","SOLUSD",1646594275500,1.54177615,85.996,85.96,17.4547]
["bitfinex","SOLUSD",1646594278201,1.54177615,85.995,85.96,17.4547]
["bitfinex","SOLUSD",1646594278401,1.54177615,85.996,85.96,17.4547]
["bitfinex","SOLUSD",1646594280209,1.54177615,85.995,85.96,17.4547]
["bitfinex","SOLUSD",1646594280806,1.54177615,85.994,85.95,17.4569]
["bitfinex","SOLUSD",1646594281005,1.54177615,85.994,85.951,5.815]
["bitfinex","SOLUSD",1646594281207,1.54177615,85.995,85.941,5.815]
["bitfinex","SOLUSD",1646594281606,1.54177615,85.994,85.941,5.815]
["bitfinex","SOLUSD",1646594282006,1.54177615,85.994,85.96,17.4544]
["bitfinex","SOLUSD",1646594282206,1.54177615,85.999,85.96,17.4544]
["bitfinex","SOLUSD",1646594283008,1.54177615,86.0,85.96,17.4544]
["bitfinex","SOLUSD",1646594283608,1.54177615,86.0,85.95,17.4564]
["bitfinex","SOLUSD",1646594284009,1.54177615,85.999,85.951,5.815]
["bitfinex","SOLUSD",1646594284412,1.54177615,85.999,85.944,5.815]
["bitfinex","SOLUSD",1646594284610,1.54177615,85.998,85.95,17.4564]
["bitfinex","SOLUSD",1646594284808,1.54177615,85.997,85.951,5.815]
["bitfinex","SOLUSD",1646594285210,1.54177615,85.995,85.944,5.815]
["bitfinex","SOLUSD",1646594285410,1.54177615,85.996,85.944,5.815]
["bitfinex","SOLUSD",1646594285611,1.54177615,85.996,85.96,17.455]
["bitfinex","SOLUSD",1646594287912,1.54177615,85.995,85.96,17.455]
["bitfinex","SOLUSD",1646594288113,1.54177615,85.996,85.96,17.455]
["bitfinex","SOLUSD",1646594288313,1.54177615,85.995,85.96,17.455]
["bitfinex","SOLUSD",1646594288713,1.54177615,85.995,85.944,5.815]
["bitfinex","SOLUSD",1646594288913,1.54177615,85.995,85.95,17.4567]
["bitfinex","SOLUSD",1646594289113,1.54177615,85.993,85.95,17.4567]
["bitfinex","SOLUSD",1646594289513,1.54177615,85.992,85.95,17.4567]
["bitfinex","SOLUSD",1646594289715,1.54177615,85.993,85.95,17.4567]
["bitfinex","SOLUSD",1646594290319,1.54177615,85.993,85.944,5.815]
["bitfinex","SOLUSD",1646594290519,1.54177615,85.989,85.944,5.815]
["bitfinex","SOLUSD",1646594290718,1.54177615,85.987,85.944,5.815]
["bitfinex","SOLUSD",1646594291718,1.54177615,85.988,85.944,5.815]
["bitfinex","SOLUSD",1646594293422,26.23667615,85.989,85.944,5.815]
["bitfinex","SOLUSD",1646594293821,1.54177615,85.988,85.944,5.815]
["bitfinex","SOLUSD",1646594294422,1.54177615,85.988,85.943,22.6564]
["bitfinex","SOLUSD",1646594295328,26.23667615,85.989,85.943,22.6564]
["bitfinex","SOLUSD",1646594297226,24.6949,85.989,85.943,22.6564]
["bitfinex","SOLUSD",1646594297725,26.23667615,85.989,85.943,22.6564]
["bitfinex","SOLUSD",1646594299455,24.6949,85.989,85.943,22.6564]
["bitfinex","SOLUSD",1646594299877,26.23667615,85.989,85.943,22.6564]
["bitfinex","SOLUSD",1646594301359,24.6949,85.989,85.943,22.6564]
["bitfinex","SOLUSD",1646594301760,24.6949,85.989,85.987,0.19924113]
["bitfinex","SOLUSD",1646594302162,3.03219997,85.988,85.987,0.19924113]
["bitfinex","SOLUSD",1646594303361,3.03219997,85.988,85.987,0.00924113]
["bitfinex","SOLUSD",1646594303562,117.33219997,85.988,85.987,0.00924113]
["bitfinex","SOLUSD",1646594303963,0.01075887,85.983,85.911,24.9803]
["bitfinex","SOLUSD",1646594304162,1.54267326,85.961,85.9,2.3492411]
["bitfinex","SOLUSD",1646594304364,1.54267326,85.955,85.9,2.3492411]
["bitfinex","SOLUSD",1646594304765,1.54267326,85.95,85.9,2.3492411]
["bitfinex","SOLUSD",1646594304964,1.54267326,85.947,85.9,2.3492411]
["bitfinex","SOLUSD",1646594305163,17.4716,85.94,85.9,2.3492411]
["bitfinex","SOLUSD",1646594307466,114.3,85.939,85.9,2.3492411]
["bitfinex","SOLUSD",1646594307665,114.3,85.929,85.9,2.3492411]
["bitfinex","SOLUSD",1646594307864,114.3,85.927,85.9,2.3492411]
["bitfinex","SOLUSD",1646594308467,116.97181783,85.927,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594308664,114.3,85.925,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594309263,114.3,85.919,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594310064,0.6054,85.918,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594310263,17.4772,85.91,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594310465,0.6055,85.909,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594310663,3.03219997,85.908,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594310864,0.6056,85.907,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594311068,23.0713,85.906,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594312666,0.6061,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594313066,114.9061,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594315467,0.6061,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594316069,23.0713,85.906,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594326785,114.3,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594326985,0.11070117,85.904,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594327786,0.6055,85.903,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594328787,0.6078,85.904,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594331796,0.61,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594334512,23.0713,85.906,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594335414,114.3,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594336112,23.0713,85.906,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594337215,0.5853,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594337414,0.3853,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594340323,23.0713,85.906,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594342027,114.3,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594342527,1.54267326,85.904,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594342726,1.54267326,85.901,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594342926,114.3,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594343126,1.54282988,85.901,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594343327,114.3,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594343528,1.54283765,85.901,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594344129,1.54283765,85.902,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594344828,23.0713,85.906,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594346932,114.3,85.905,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594347430,23.0713,85.906,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594347732,21.5713,85.906,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594352339,3.03219997,85.908,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594352532,1.54283765,85.923,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594352934,1.54283765,85.928,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594353234,1.54283765,85.934,85.9,17.4667411]
["bitfinex","SOLUSD",1646594353535,1.54283765,85.949,85.901,0.40397297]
["bitfinex","SOLUSD",1646594353732,22.5353,85.965,85.902,5.819]
["bitfinex","SOLUSD",1646594353733,1.54283765,85.962,85.902,5.819]
["bitfinex","SOLUSD",1646594353934,22.5353,85.965,85.903,0.40397297]
["bitfinex","SOLUSD",1646594354134,22.5353,85.965,85.902,0.40397297]
["bitfinex","SOLUSD",1646594354534,22.5353,85.965,85.91,17.4622]
["bitfinex","SOLUSD",1646594354735,17.4654,85.96,85.902,0.40397297]
["bitfinex","SOLUSD",1646594355037,17.4654,85.96,85.901,23.4397]
["bitfinex","SOLUSD",1646594355237,17.4654,85.96,85.902,5.817]
["bitfinex","SOLUSD",1646594355435,17.4654,85.96,85.901,23.4397]
["bitfinex","SOLUSD",1646594355635,1.54283765,85.959,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594355836,17.4726,85.95,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594356135,23.8065,85.949,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594356336,1.54283765,85.948,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594356536,1.54283765,85.946,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594357137,17.475,85.94,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594357836,23.8065,85.939,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594359337,17.4715,85.93,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594360338,24.915,85.929,85.9,4.11e-05]
["bitfinex","SOLUSD",1646594362842,24.915,85.929,85.882,24.5369]
["bitfinex","SOLUSD",1646594364743,1.54283765,85.945,85.891,0.4604576]
["bitfinex","SOLUSD",1646594365146,1.54283765,85.951,85.891,0.4604576]
["bitfinex","SOLUSD",1646594365345,1.54283765,85.952,85.884,0.4604576]
["bitfinex","SOLUSD",1646594365542,1.54283765,85.951,85.885,5.819]
["bitfinex","SOLUSD",1646594365743,1.54283765,85.951,85.886,0.4604576]
["bitfinex","SOLUSD",1646594365943,1.54283765,85.951,85.888,0.4604576]
["bitfinex","SOLUSD",1646594366166,17.4679,85.95,85.9,17.4667]
["bitfinex","SOLUSD",1646594367167,1.54283765,85.953,85.9,17.4667]
["bitfinex","SOLUSD",1646594367368,26.30673765,85.957,85.901,24.101]
["bitfinex","SOLUSD",1646594367565,26.30673765,85.957,85.91,17.4656]
["bitfinex","SOLUSD",1646594367769,24.7639,85.957,85.911,0.16233077]
["bitfinex","SOLUSD",1646594368065,24.7639,85.957,85.91,17.4656]
["bitfinex","SOLUSD",1646594369365,114.3,85.949,85.902,5.817]
["bitfinex","SOLUSD",1646594369566,114.3,85.949,85.876,5.817]
["bitfinex","SOLUSD",1646594369865,1.54283765,85.945,85.877,24.439]
["bitfinex","SOLUSD",1646594370067,1.54283765,85.946,85.878,5.819]
["bitfinex","SOLUSD",1646594370265,1.54283765,85.945,85.878,5.819]
["bitfinex","SOLUSD",1646594370469,115.84283765,85.945,85.877,24.439]
["bitfinex","SOLUSD",1646594370667,1.54283765,85.944,85.877,24.439]
["bitfinex","SOLUSD",1646594370868,1.54283765,85.943,85.877,24.439]
["bitfinex","SOLUSD",1646594371168,17.4725,85.94,85.877,24.439]
["bitfinex","SOLUSD",1646594372166,17.4725,85.94,85.88,17.4715]
["bitfinex","SOLUSD",1646594375270,1.54283765,85.943,85.88,17.4715]
["bitfinex","SOLUSD",1646594375472,1.54283765,85.943,85.881,0.22765233]
["bitfinex","SOLUSD",1646594375669,23.2888,85.945,85.9,17.4671]
["bitfinex","SOLUSD",1646594380375,23.2888,85.945,85.89,17.469]
["bitfinex","SOLUSD",1646594380577,23.2888,85.945,85.891,23.2524]
["bitfinex","SOLUSD",1646594381676,1.54283765,85.944,85.891,23.2524]
["bitfinex","SOLUSD",1646594382474,17.4695,85.94,85.891,23.2524]
["bitfinex","SOLUSD",1646594384382,1.54283765,85.938,85.863,23.0102]
["bitfinex","SOLUSD",1646594384575,17.4748,85.92,85.863,23.0102]
["bitfinex","SOLUSD",1646594385376,1.54283765,85.929,85.863,23.0102]
["bitfinex","SOLUSD",1646594385581,1.54283765,85.923,85.87,17.4735]
["bitfinex","SOLUSD",1646594386575,1.54283765,85.926,85.87,17.4735]
["bitfinex","SOLUSD",1646594386776,1.54283765,85.924,85.87,17.4735]
["bitfinex","SOLUSD",1646594387476,1.54283765,85.925,85.87,17.4735]
["bitfinex","SOLUSD",1646594387677,1.54283765,85.927,85.87,17.4735]
["bitfinex","SOLUSD",1646594387878,24.61913765,85.929,85.871,0.18254446]
["bitfinex","SOLUSD",1646594388078,23.0763,85.929,85.88,17.4693]
["bitfinex","SOLUSD",1646594388279,1.54283765,85.931,85.881,47.54360086]
["bitfinex","SOLUSD",1646594388482,1.54283765,85.941,85.883,0.24566996]
["bitfinex","SOLUSD",1646594388981,1.54283765,85.942,85.882,24.497]
["bitfinex","SOLUSD",1646594389181,1.54283765,85.946,85.883,0.27258766]
["bitfinex","SOLUSD",1646594389379,22.8709,85.955,85.892,0.42053678]
["bitfinex","SOLUSD",1646594389580,22.8709,85.955,85.894,0.42053678]
["bitfinex","SOLUSD",1646594389779,22.8709,85.955,85.893,0.42053678]
["bitfinex","SOLUSD",1646594389981,1.54283765,85.962,85.893,0.42053678]
["bitfinex","SOLUSD",1646594389982,1.54283765,85.962,85.895,29.92851659]
["bitfinex","SOLUSD",1646594390380,22.8709,85.995,85.91,17.4613]
["bitfinex","SOLUSD",1646594390381,1.54283765,85.973,85.91,17.4613]
["bitfinex","SOLUSD",1646594390580,1.54283765,85.974,85.911,0.42053678]
["bitfinex","SOLUSD",1646594390780,1.54283765,85.975,85.911,0.42053678]
["bitfinex","SOLUSD",1646594390983,1.54283765,85.973,85.866,6.36]
["bitfinex","SOLUSD",1646594391180,1.54283765,85.972,85.895,29.42851659]
["bitfinex","SOLUSD",1646594391579,1.54283765,85.972,85.896,29.88518325]
["bitfinex","SOLUSD",1646594391780,17.4635,85.97,85.896,29.88518325]
["bitfinex","SOLUSD",1646594392181,17.4635,85.97,85.89,74.9493]
["bitfinex","SOLUSD",1646594392380,19.00633765,85.97,85.89,74.9493]
["bitfinex","SOLUSD",1646594392582,22.5084,85.969,85.894,114.3]
["bitfinex","SOLUSD",1646594392782,24.05123765,85.969,85.894,114.3]
["bitfinex","SOLUSD",1646594393285,22.5084,85.969,85.9,17.4663]
["bitfinex","SOLUSD",1646594393486,17.4656,85.96,85.882,29.88518325]
["bitfinex","SOLUSD",1646594393682,22.5084,85.959,85.882,29.88518325]
["bitfinex","SOLUSD",1646594393883,1.54283765,85.964,85.882,29.88518325]
["bitfinex","SOLUSD",1646594394081,1.54283765,85.963,85.882,29.88518325]
["bitfinex","SOLUSD",1646594394283,1.54283765,85.963,85.9,17.4668]
["bitfinex","SOLUSD",1646594394782,1.54283765,85.962,85.9,17.4668]
["bitfinex","SOLUSD",1646594395187,17.4662,85.96,85.9,17.4668]
["bitfinex","SOLUSD",1646594395989,23.0494,85.959,85.9,17.4668]
["bitfinex","SOLUSD",1646594403316,23.0494,85.959,85.901,5.817]
["bitfinex","SOLUSD",1646594403517,23.0494,85.959,85.91,17.4647]
["bitfinex","SOLUSD",1646594404916,23.0494,85.959,85.911,5.817]
["bitfinex","SOLUSD",1646594409425,1.54283765,85.967,85.912,114.3]
["bitfinex","SOLUSD",1646594409624,1.54283765,85.983,85.92,17.4622]
["bitfinex","SOLUSD",1646594409824,1.54283765,85.992,85.921,6.41881636]
["bitfinex","SOLUSD",1646594410023,1.54283765,85.992,85.921,36.30399961]
["bitfinex","SOLUSD",1646594410225,1.54283765,85.993,85.921,36.30399961]
["bitfinex","SOLUSD",1646594410426,1.54283765,85.992,85.922,168.10148325]
["bitfinex","SOLUSD",1646594410625,1.54283765,85.997,85.924,114.3]
["bitfinex","SOLUSD",1646594410825,23.1414,86.0,85.925,6.41781636]
["bitfinex","SOLUSD",1646594411230,23.1414,86.0,85.94,17.455]
["bitfinex","SOLUSD",1646594411425,23.1414,86.0,85.942,0.60181636]
["bitfinex","SOLUSD",1646594412226,23.1414,86.0,85.95,17.4566]
["bitfinex","SOLUSD",1646594413426,23.1414,86.0,85.941,23.725]
["bitfinex","SOLUSD",1646594413831,114.3,85.999,85.941,29.54]
["bitfinex","SOLUSD",1646594414030,115.84283765,85.999,85.941,23.725]
["bitfinex","SOLUSD",1646594414228,1.54283765,85.992,85.941,23.725]
["bitfinex","SOLUSD",1646594414429,1.54283765,85.991,85.91,34.2031]
["bitfinex","SOLUSD",1646594414630,1.54283765,85.989,85.924,23.325]
["bitfinex","SOLUSD",1646594415029,17.4631,85.98,85.924,23.325]
["bitfinex","SOLUSD",1646594415229,23.0873,85.979,85.924,23.325]
["bitfinex","SOLUSD",1646594417131,17.4635,85.97,85.924,23.325]
["bitfinex","SOLUSD",1646594417932,24.56453765,85.969,85.925,5.817]
["bitfinex","SOLUSD",1646594418631,23.0217,85.969,85.924,23.325]
["bitfinex","SOLUSD",1646594418831,23.0217,85.969,85.903,29.88518325]
["bitfinex","SOLUSD",1646594419034,23.0217,85.969,85.904,23.3209]
["bitfinex","SOLUSD",1646594419231,23.0217,85.969,85.91,17.4631]
["bitfinex","SOLUSD",1646594420936,23.0217,85.969,85.911,5.817]
["bitfinex","SOLUSD",1646594424339,23.0217,85.969,85.92,17.462]
["bitfinex","SOLUSD",1646594425044,23.0217,85.969,85.921,5.817]
["bitfinex","SOLUSD",1646594427670,23.0217,85.969,85.911,5.817]
["bitfinex","SOLUSD",1646594428472,23.0217,85.969,85.92,17.4621]
["bitfinex","SOLUSD",1646594434777,1.04283765,85.978,85.921,0.14578468]
["bitfinex","SOLUSD",1646594434978,1.04283765,85.978,85.93,17.4598]
["bitfinex","SOLUSD",1646594435179,24.1911,85.988,85.931,23.7009]
["bitfinex","SOLUSD",1646594441386,17.4615,85.98,85.931,23.7009]
["bitfinex","SOLUSD",1646594445690,17.4615,85.98,85.911,5.817]
["bitfinex","SOLUSD",1646594445892,114.42782311,85.979,85.911,5.817]
["bitfinex","SOLUSD",1646594446193,17.468,85.96,85.911,5.817]
["bitfinex","SOLUSD",1646594446391,114.3,85.958,85.911,5.817]
["bitfinex","SOLUSD",1646594447093,17.4684,85.95,85.911,5.817]
["bitfinex","SOLUSD",1646594447295,17.4684,85.95,85.886,24.5135]
["bitfinex","SOLUSD",1646594447497,23.4242,85.949,85.886,24.5135]
["bitfinex","SOLUSD",1646594447892,23.4242,85.949,85.89,17.4685]
["bitfinex","SOLUSD",1646594448092,17.4695,85.94,85.89,17.4685]
["bitfinex","SOLUSD",1646594448293,23.4242,85.939,85.89,17.4685]
["bitfinex","SOLUSD",1646594455908,24.4174,85.958,85.891,0.49076279]
["bitfinex","SOLUSD",1646594456110,24.5986,85.957,85.91,17.4602]
["bitfinex","SOLUSD",1646594456307,47.4006,85.994,85.911,57.98733445]
["bitfinex","SOLUSD",1646594456509,47.4006,85.994,85.913,0.49076279]
["bitfinex","SOLUSD",1646594456708,114.3,85.993,85.92,58.1854]
["bitfinex","SOLUSD",1646594457305,114.3,85.993,85.93,17.4557]
["bitfinex","SOLUSD",1646594457505,114.3,85.993,85.931,23.9461]
["bitfinex","SOLUSD",1646594457709,17.4593,85.99,85.931,23.9461]
["bitfinex","SOLUSD",1646594459508,47.4006,85.994,85.932,0.16562052]
["bitfinex","SOLUSD",1646594459708,47.4006,85.994,85.933,5.816]
["bitfinex","SOLUSD",1646594459929,47.4006,85.994,85.94,17.4572]
["bitfinex","SOLUSD",1646594460132,47.4006,85.994,85.941,0.18683917]
["bitfinex","SOLUSD",1646594460534,47.4006,85.994,85.94,17.4572]
["bitfinex","SOLUSD",1646594461430,17.4197,86.018,85.94,17.4572]
["bitfinex","SOLUSD",1646594461631,22.7205,86.017,85.96,17.4519]
["bitfinex","SOLUSD",1646594462030,22.7205,86.017,85.961,0.24739371]
["bitfinex","SOLUSD",1646594462432,22.7205,86.017,85.963,0.24739371]
["bitfinex","SOLUSD",1646594462633,22.7205,86.017,85.97,17.4501]
["bitfinex","SOLUSD",1646594462832,22.7205,86.017,85.971,5.814]
["bitfinex","SOLUSD",1646594463531,22.7205,86.017,85.97,17.4501]
["bitfinex","SOLUSD",1646594464733,23.1526,86.027,85.97,17.4501]
["bitfinex","SOLUSD",1646594465335,23.1526,86.027,85.971,5.814]
["bitfinex","SOLUSD",1646594466234,22.5563,86.026,85.971,5.814]
["bitfinex","SOLUSD",1646594468337,17.4497,86.04,85.971,5.814]
["bitfinex","SOLUSD",1646594468544,60.69413772,104.15,85.98,17.4497]
["bitfinex","SOLUSD",1646594468545,24.5712,86.044,85.98,17.4497]
["bitfinex","SOLUSD",1646594468740,24.5712,86.044,85.981,5.813]
["bitfinex","SOLUSD",1646594468938,24.5712,86.044,85.982,24.7945]
["bitfinex","SOLUSD",1646594469138,24.5712,86.044,85.983,5.813]
["bitfinex","SOLUSD",1646594469541,24.5712,86.044,85.99,17.4443]
["bitfinex","SOLUSD",1646594469738,24.5712,86.044,85.991,5.812]
["bitfinex","SOLUSD",1646594470140,24.5712,86.044,85.985,114.3]
["bitfinex","SOLUSD",1646594470339,24.5712,86.044,85.986,5.812]
["bitfinex","SOLUSD",1646594470742,24.5712,86.044,85.982,24.7945]
["bitfinex","SOLUSD",1646594471545,24.5712,86.044,85.983,5.813]
["bitfinex","SOLUSD",1646594472240,24.5712,86.044,85.99,17.4482]
["bitfinex","SOLUSD",1646594472440,24.5712,86.044,85.991,5.812]
["bitfinex","SOLUSD",1646594472641,24.5712,86.044,85.99,17.4482]
["bitfinex","SOLUSD",1646594473445,17.4493,86.04,85.983,5.812]
["bitfinex","SOLUSD",1646594473642,17.4493,86.04,85.982,24.7945]
["bitfinex","SOLUSD",1646594473843,2.65781483,86.039,85.98,9.36]
["bitfinex","SOLUSD",1646594474044,116.95781483,86.039,85.98,9.36]
["bitfinex","SOLUSD",1646594474445,17.4534,86.03,85.98,9.36]
["bitfinex","SOLUSD",1646594474846,24.5056,86.029,85.98,9.36]
["bitfinex","SOLUSD",1646594477348,24.5056,86.029,85.98,26.8105]
["bitfinex","SOLUSD",1646594477649,2.65781483,86.048,85.98,26.8105]
["bitfinex","SOLUSD",1646594477848,23.0114,86.053,85.981,30.4005]
["bitfinex","SOLUSD",1646594478352,23.0114,86.053,85.982,114.3]
["bitfinex","SOLUSD",1646594478549,23.0114,86.053,86.0,17.4447]
["bitfinex","SOLUSD",1646594478749,23.0114,86.053,86.001,5.812]
["bitfinex","SOLUSD",1646594478950,23.0114,86.053,85.987,114.3]
["bitfinex","SOLUSD",1646594479150,21.40774044,86.068,85.989,114.3]
["bitfinex","SOLUSD",1646594479353,21.40774044,86.085,86.001,114.3]
["bitfinex","SOLUSD",1646594479550,23.0114,86.084,86.011,114.3]
["bitfinex","SOLUSD",1646594479751,23.0114,86.084,86.013,114.3]
["bitfinex","SOLUSD",1646594479949,23.0114,86.084,86.015,114.3]
["bitfinex","SOLUSD",1646594480350,23.0114,86.084,86.016,5.809]
["bitfinex","SOLUSD",1646594480753,23.0114,86.084,86.03,17.4386]
["bitfinex","SOLUSD",1646594481252,23.0114,86.084,86.017,24.9678]
["bitfinex","SOLUSD",1646594481452,47.07695527,86.084,86.017,24.9678]
["bitfinex","SOLUSD",1646594482152,114.3,86.079,86.017,24.9678]
["bitfinex","SOLUSD",1646594482553,2.65781483,86.078,86.017,24.9678]
["bitfinex","SOLUSD",1646594482853,114.3,86.076,86.006,5.809]
["bitfinex","SOLUSD",1646594483053,114.3,86.069,85.981,30.7788]
["bitfinex","SOLUSD",1646594483456,2.65781483,86.068,85.981,30.7788]
["bitfinex","SOLUSD",1646594483854,24.7362,86.067,85.981,30.7788]
["bitfinex","SOLUSD",1646594484055,24.7362,86.067,85.982,52.94281929]
["bitfinex","SOLUSD",1646594484254,2.65781483,86.066,85.982,52.94281929]
["bitfinex","SOLUSD",1646594485055,26.37741483,86.066,85.982,52.94281929]
["bitfinex","SOLUSD",1646594485256,17.4458,86.06,85.99,17.447]
["bitfinex","SOLUSD",1646594485666,2.65781483,86.059,85.991,24.357]
["bitfinex","SOLUSD",1646594486556,2.65781483,86.059,86.0,17.4455]
["bitfinex","SOLUSD",1646594487860,2.65781483,86.059,85.991,24.357]
["bitfinex","SOLUSD",1646594488459,23.7196,86.066,85.991,24.357]
["bitfinex","SOLUSD",1646594489066,23.7196,86.066,86.0,17.4436]
["bitfinex","SOLUSD",1646594489264,23.7196,86.066,86.001,22.6131]
["bitfinex","SOLUSD",1646594490370,23.7196,86.066,86.011,59.31861261]
["bitfinex","SOLUSD",1646594490773,23.7196,86.066,86.01,17.4419]
["bitfinex","SOLUSD",1646594491276,23.7196,86.066,86.011,23.3046]
["bitfinex","SOLUSD",1646594493275,20.09971483,86.08,86.012,114.3]
["bitfinex","SOLUSD",1646594493477,23.9952,86.079,86.012,114.3]
["bitfinex","SOLUSD",1646594493691,6.3598371,86.078,86.012,114.3]
["bitfinex","SOLUSD",1646594493895,9.01765193,86.078,86.011,23.3046]
["bitfinex","SOLUSD",1646594494094,2.65781483,86.078,86.011,23.3046]
["bitfinex","SOLUSD",1646594494292,2.65781483,86.077,86.011,23.3046]
["bitfinex","SOLUSD",1646594494996,17.4433,86.07,86.011,23.3046]
["bitfinex","SOLUSD",1646594495594,20.10111483,86.07,86.011,23.3046]
["bitfinex","SOLUSD",1646594496496,24.4961,86.069,86.011,23.3046]
["bitfinex","SOLUSD",1646594496695,17.4465,86.06,86.011,23.3046]
["bitfinex","SOLUSD",1646594496894,24.4961,86.059,86.011,23.3046]
["bitfinex","SOLUSD",1646594497094,27.15391483,86.059,86.011,23.3046]
["bitfinex","SOLUSD",1646594497597,2.65781483,86.058,86.011,23.3046]
["bitfinex","SOLUSD",1646594499301,2.65781483,86.058,85.972,114.3]
["bitfinex","SOLUSD",1646594499302,17.4472,86.05,85.954,114.3]
["bitfinex","SOLUSD",1646594499501,114.3,86.049,85.982,22.8008]
["bitfinex","SOLUSD",1646594499698,116.95781483,86.049,85.982,22.8008]
["bitfinex","SOLUSD",1646594499899,114.3,86.049,85.982,22.8008]
["bitfinex","SOLUSD",1646594500097,114.3,86.047,85.982,22.8008]
["bitfinex","SOLUSD",1646594500498,2.65781483,86.046,85.982,22.8008]
["bitfinex","SOLUSD",1646594500697,1.65781483,86.046,85.982,22.8008]
["bitfinex","SOLUSD",1646594500997,2.65781483,86.045,85.982,22.8008]
["bitfinex","SOLUSD",1646594501201,17.4534,86.03,85.982,22.8008]
["bitfinex","SOLUSD",1646594501399,22.8543,86.029,85.982,22.8008]
["bitfinex","SOLUSD",1646594512710,22.3543,86.029,85.982,22.8008]
["bitfinex","SOLUSD",1646594520423,21.8543,86.029,85.982,22.8008]
["bitfinex","SOLUSD",1646594528144,2.65781483,86.046,85.983,0.15137029]
["bitfinex","SOLUSD",1646594528546,2.65540997,86.05,85.983,0.15137029]
["bitfinex","SOLUSD",1646594528942,6.36092587,86.049,85.991,0.15419604]
["bitfinex","SOLUSD",1646594529144,6.36092587,86.049,85.99,17.4464]
["bitfinex","SOLUSD",1646594529547,27.42290997,86.048,85.99,17.4464]
["bitfinex","SOLUSD",1646594529944,2.65540997,86.047,85.99,17.4464]
["bitfinex","SOLUSD",1646594531445,2.65540997,86.047,85.982,22.8008]
["bitfinex","SOLUSD",1646594531646,17.4496,86.04,85.982,22.8008]
["bitfinex","SOLUSD",1646594532649,17.4496,86.04,85.987,1.0886147]
["bitfinex","SOLUSD",1646594533053,16.9496,86.04,85.987,1.0886147]
["bitfinex","SOLUSD",1646594534552,19.60500997,86.04,85.987,1.0886147]
["bitfinex","SOLUSD",1646594535559,6.36181695,86.039,85.987,1.0886147]
["bitfinex","SOLUSD",1646594536352,24.7862,86.038,85.987,1.0886147]
["bitfinex","SOLUSD",1646594545662,4.94180172,86.037,85.987,1.0886147]
["bitfinex","SOLUSD",1646594549466,17.4511,86.03,85.987,1.0886147]
["bitfinex","SOLUSD",1646594551368,116.95225808,86.029,85.987,1.0886147]
["bitfinex","SOLUSD",1646594551571,17.4549,86.02,85.987,1.0886147]
["bitfinex","SOLUSD",1646594551769,23.4971,86.019,85.987,1.0886147]
["bitfinex","SOLUSD",1646594555093,1.54566951,86.011,85.987,1.0886147]
["bitfinex","SOLUSD",1646594556995,1.54566951,86.013,85.987,1.0886147]
["bitfinex","SOLUSD",1646594559996,1.54566951,86.012,85.987,1.0886147]
["bitfinex","SOLUSD",1646594560698,1.54566951,86.013,85.987,1.0886147]
["bitfinex","SOLUSD",1646594560897,1.54566951,86.012,85.987,1.0886147]
["bitfinex","SOLUSD",1646594561902,1.04566951,86.012,85.987,1.0886147]
["bitfinex","SOLUSD",1646594562902,23.4971,86.019,85.987,1.0886147]
["bitfinex","SOLUSD",1646594568614,23.4971,86.019,85.942,5.813]
["bitfinex","SOLUSD",1646594568615,73.89473362,86.008,85.942,5.813]
["bitfinex","SOLUSD",1646594568815,69.6,85.995,85.912,5.815]
["bitfinex","SOLUSD",1646594569016,114.3,85.956,85.897,5.816]
["bitfinex","SOLUSD",1646594569216,0.35111845,85.955,85.881,5.817]
["bitfinex","SOLUSD",1646594569517,114.3,85.947,85.881,5.817]
["bitfinex","SOLUSD",1646594569717,0.35111845,85.946,85.881,5.817]
["bitfinex","SOLUSD",1646594569922,114.3,85.945,85.881,5.817]
["bitfinex","SOLUSD",1646594570117,114.3,85.939,85.881,5.817]
["bitfinex","SOLUSD",1646594570518,114.3,85.937,85.88,1.0847327]
["bitfinex","SOLUSD",1646594570919,114.3,85.935,85.88,1.0847327]
["bitfinex","SOLUSD",1646594571117,114.3,85.929,85.88,1.0847327]
["bitfinex","SOLUSD",1646594571519,114.3,85.927,85.88,1.0847327]
["bitfinex","SOLUSD",1646594571920,114.3,85.925,85.88,1.0847327]
["bitfinex","SOLUSD",1646594572120,17.4758,85.92,85.88,1.0847327]
["bitfinex","SOLUSD",1646594572519,30.62725377,85.919,85.88,1.0847327]
["bitfinex","SOLUSD",1646594573921,17.4758,85.91,85.88,1.0847327]
["bitfinex","SOLUSD",1646594574722,48.10305377,85.91,85.88,1.0847327]
["bitfinex","SOLUSD",1646594579231,30.62725377,85.91,85.88,1.0847327]
["bitfinex","SOLUSD",1646594579433,33.27951185,85.924,85.88,1.0847327]
["bitfinex","SOLUSD",1646594590769,2.65225808,85.924,85.88,1.0847327]
["bitfinex","SOLUSD",1646594590963,2.64542594,85.937,85.88,1.0847327]
["bitfinex","SOLUSD",1646594592163,2.64542594,85.937,85.88,18.5537327]
["bitfinex","SOLUSD",1646594593466,22.794,85.943,85.88,18.5537327]
["bitfinex","SOLUSD",1646594594069,22.794,85.943,85.881,0.15413176]
["bitfinex","SOLUSD",1646594594268,22.794,85.943,85.89,17.4665]
["bitfinex","SOLUSD",1646594594467,22.794,85.943,85.891,46.00256312]
["bitfinex","SOLUSD",1646594595670,2.64542594,85.957,85.891,46.00256312]
["bitfinex","SOLUSD",1646594597470,2.64542594,85.957,85.9,17.4651]
["bitfinex","SOLUSD",1646594599672,2.64542594,85.957,85.892,24.937]
["bitfinex","SOLUSD",1646594599873,27.98799346,85.957,85.892,24.937]
["bitfinex","SOLUSD",1646594600673,24.6309,85.956,85.892,24.937]
["bitfinex","SOLUSD",1646594601179,17.4674,85.95,85.892,24.937]
["bitfinex","SOLUSD",1646594601377,17.4674,85.95,85.904,5.0552656]
["bitfinex","SOLUSD",1646594601574,27.98799346,85.957,85.904,5.0552656]
["bitfinex","SOLUSD",1646594601774,23.6871,85.969,85.904,5.0552656]
["bitfinex","SOLUSD",1646594601975,23.6871,85.969,85.905,5.817]
["bitfinex","SOLUSD",1646594602874,23.6871,85.969,85.91,17.4633]
["bitfinex","SOLUSD",1646594603073,23.6871,85.969,85.911,5.817]
["bitfinex","SOLUSD",1646594604374,49.02966752,85.969,85.911,5.817]
["bitfinex","SOLUSD",1646594605379,2.63898539,85.981,85.921,56.61300657]
["bitfinex","SOLUSD",1646594606178,2.63898539,85.981,85.921,62.43000657]
["bitfinex","SOLUSD",1646594608177,23.5927,85.989,85.93,17.4585]
["bitfinex","SOLUSD",1646594608378,23.5927,85.989,85.931,5.816]
["bitfinex","SOLUSD",1646594608579,23.5927,85.989,85.93,17.4585]
["bitfinex","SOLUSD",1646594608580,5.66590709,85.978,85.889,17.7658]
["bitfinex","SOLUSD",1646594608879,6.08088304,85.91,85.843,46.3026]
["bitfinex","SOLUSD",1646594609082,114.3,85.909,85.815,502.74987381]
["bitfinex","SOLUSD",1646594609279,114.3,85.907,85.88,0.1704327]
["bitfinex","SOLUSD",1646594609677,68.76469833,85.908,85.88,0.1704327]
["bitfinex","SOLUSD",1646594609678,114.3,85.899,85.88,0.1704327]
["bitfinex","SOLUSD",1646594610077,2.63898539,85.898,85.88,0.1704327]
["bitfinex","SOLUSD",1646594610679,17.4811,85.89,85.88,0.1704327]
["bitfinex","SOLUSD",1646594611080,3.03219997,85.889,85.88,0.1704327]
["bitfinex","SOLUSD",1646594613181,22.82088304,85.91,85.88,0.1704327]
["bitfinex","SOLUSD",1646594614181,5.821,85.905,85.88,0.1704327]
["bitfinex","SOLUSD",1646594615584,5.821,85.909,85.88,0.1704327]
["bitfinex","SOLUSD",1646594616682,16.74,85.91,85.88,0.1704327]
["bitfinex","SOLUSD",1646594617087,5.821,85.909,85.88,0.1704327]
["bitfinex","SOLUSD",1646594617884,17.4777,85.9,85.88,0.1704327]
["bitfinex","SOLUSD",1646594618084,5.821,85.899,85.88,0.1704327]
["bitfinex","SOLUSD",1646594618687,5.821,85.913,85.88,0.1704327]
["bitfinex","SOLUSD",1646594618888,2.63898539,85.914,85.88,0.1704327]
["bitfinex","SOLUSD",1646594620089,17.4761,85.91,85.88,0.1704327]
["bitfinex","SOLUSD",1646594620688,34.2161,85.91,85.88,0.1704327]
["bitfinex","SOLUSD",1646594620889,114.3,85.909,85.88,0.1704327]
["bitfinex","SOLUSD",1646594621120,17.4791,85.9,85.88,0.1704327]
["bitfinex","SOLUSD",1646594623323,114.3,85.897,85.852,0.43473261]
["bitfinex","SOLUSD",1646594623527,114.3,85.889,85.852,0.43473261]
["bitfinex","SOLUSD",1646594623824,114.3,85.887,85.852,0.43473261]
["bitfinex","SOLUSD",1646594624023,114.3,85.885,85.852,0.43473261]
["bitfinex","SOLUSD",1646594624223,114.3,85.883,85.852,0.43473261]
["bitfinex","SOLUSD",1646594624424,114.3,85.881,85.852,0.43473261]
["bitfinex","SOLUSD",1646594624630,114.3,85.879,85.852,0.43473261]
["bitfinex","SOLUSD",1646594625027,114.3,85.877,85.852,0.43473261]
["bitfinex","SOLUSD",1646594625227,120.122,85.876,85.875,2.95e-05]
["bitfinex","SOLUSD",1646594625626,0.0199705,85.874,85.852,0.43473261]
["bitfinex","SOLUSD",1646594625830,17.4845,85.87,85.852,0.43473261]
["bitfinex","SOLUSD",1646594628028,5.823,85.869,85.852,0.43473261]
["bitfinex","SOLUSD",1646594628431,0.0199705,85.874,85.852,0.43473261]
["bitfinex","SOLUSD",1646594629530,5.823,85.873,85.852,0.43473261]
["bitfinex","SOLUSD",1646594631034,0.0199705,85.874,85.852,0.43473261]
["bitfinex","SOLUSD",1646594633537,5.823,85.873,85.852,0.43473261]
["bitfinex","SOLUSD",1646594633735,0.0199705,85.874,85.852,0.43473261]
["bitfinex","SOLUSD",1646594639042,0.0199705,85.874,85.82,17.4828]
["bitfinex","SOLUSD",1646594641764,0.0199705,85.874,85.821,0.20320085]
["bitfinex","SOLUSD",1646594641963,0.0199705,85.874,85.83,17.4766]
["bitfinex","SOLUSD",1646594642264,0.0199705,85.874,85.831,0.27500799]
["bitfinex","SOLUSD",1646594642464,0.0199705,85.874,85.821,114.07500799]
["bitfinex","SOLUSD",1646594642764,0.0199705,85.874,85.822,114.07500799]
["bitfinex","SOLUSD",1646594643166,0.0199705,85.874,85.841,46.34142625]
["bitfinex","SOLUSD",1646594646768,0.0199705,85.874,85.85,17.477]
["bitfinex","SOLUSD",1646594652275,0.0199705,85.874,85.851,114.3]
["bitfinex","SOLUSD",1646594652476,0.0199705,85.874,85.86,17.4677]
["bitfinex","SOLUSD",1646594652675,0.0199705,85.874,85.861,113.3]
["bitfinex","SOLUSD",1646594653277,0.0199705,85.874,85.862,0.17192645]
["bitfinex","SOLUSD",1646594654676,0.0199705,85.874,85.863,113.3]
["bitfinex","SOLUSD",1646594654876,0.0199705,85.874,85.864,0.17192645]
["bitfinex","SOLUSD",1646594657376,0.0199705,85.874,85.868,113.3]
["bitfinex","SOLUSD",1646594657577,0.0199705,85.874,85.87,113.3]
["bitfinex","SOLUSD",1646594657977,0.0199705,85.874,85.872,113.3]
["bitfinex","SOLUSD",1646594658177,0.0199705,85.874,85.873,119.122]
["bitfinex","SOLUSD",1646594658677,0.0199705,85.874,85.873,5.822]
["bitfinex","SOLUSD",1646594658878,0.0199705,85.874,85.873,114.3]
["bitfinex","SOLUSD",1646594659378,0.0199705,85.874,85.873,120.122]
["bitfinex","SOLUSD",1646594662381,0.0199705,85.874,85.873,118.622]
["bitfinex","SOLUSD",1646594665485,5.822,85.965,85.881,112.8]
["bitfinex","SOLUSD",1646594665685,5.822,85.965,85.883,112.8]
["bitfinex","SOLUSD",1646594665884,5.822,85.965,85.884,0.17676842]
["bitfinex","SOLUSD",1646594666111,5.822,85.965,85.886,112.8]
["bitfinex","SOLUSD",1646594666388,5.822,85.965,85.888,112.8]
["bitfinex","SOLUSD",1646594666587,5.822,85.965,85.89,112.8]
["bitfinex","SOLUSD",1646594666787,5.822,85.965,85.894,112.8]
["bitfinex","SOLUSD",1646594666987,5.822,85.965,85.895,30.004]
["bitfinex","SOLUSD",1646594668189,5.822,85.965,85.91,17.4638]
["bitfinex","SOLUSD",1646594669891,5.817,85.979,85.911,5.817]
["bitfinex","SOLUSD",1646594670091,5.817,85.979,85.92,17.4609]
["bitfinex","SOLUSD",1646594670491,5.817,85.979,85.921,63.53108167]
["bitfinex","SOLUSD",1646594673293,5.817,85.965,85.921,63.53108167]
["bitfinex","SOLUSD",1646594673493,5.817,85.979,85.93,17.4601]
["bitfinex","SOLUSD",1646594675295,5.817,85.989,85.93,17.4601]
["bitfinex","SOLUSD",1646594677401,24.6303,85.99,85.931,5.816]
["bitfinex","SOLUSD",1646594677597,24.6303,85.99,85.94,17.4584]
["bitfinex","SOLUSD",1646594679203,24.60405132,85.989,85.93,17.46]
["bitfinex","SOLUSD",1646594679397,24.60405132,85.989,85.931,5.816]
["bitfinex","SOLUSD",1646594679596,42.0898,85.99,85.931,5.816]
["bitfinex","SOLUSD",1646594679797,114.3,85.989,85.931,5.816]
["bitfinex","SOLUSD",1646594679997,139.63642384,85.989,85.923,5.816]
["bitfinex","SOLUSD",1646594680198,17.4654,85.98,85.922,23.6501]
["bitfinex","SOLUSD",1646594680398,29.5737,85.979,85.922,23.6501]
["bitfinex","SOLUSD",1646594680799,6.3658619,85.978,85.922,23.6501]
["bitfinex","SOLUSD",1646594681222,5.817,85.977,85.922,23.6501]
["bitfinex","SOLUSD",1646594681423,5.817,85.977,85.923,51.83819065]
["bitfinex","SOLUSD",1646594681624,5.817,85.978,85.923,51.83819065]
["bitfinex","SOLUSD",1646594682024,1.54821745,85.961,85.923,51.83819065]
["bitfinex","SOLUSD",1646594682524,1.54821745,85.961,85.93,17.4612]
["bitfinex","SOLUSD",1646594683128,1.54821745,85.96,85.93,17.4612]
["bitfinex","SOLUSD",1646594683627,1.54821745,85.957,85.93,17.4612]
["bitfinex","SOLUSD",1646594683825,1.54821745,85.959,85.93,17.4612]
["bitfinex","SOLUSD",1646594684227,1.54821745,85.958,85.93,17.4612]
["bitfinex","SOLUSD",1646594684727,1.54821745,85.958,85.922,23.6501]
["bitfinex","SOLUSD",1646594684928,1.54821745,85.962,85.922,23.6501]
["bitfinex","SOLUSD",1646594685427,1.54821745,85.961,85.922,23.6501]
["bitfinex","SOLUSD",1646594685626,1.54821745,85.957,85.922,23.6501]
["bitfinex","SOLUSD",1646594686228,1.54821745,85.957,85.93,17.4612]
["bitfinex","SOLUSD",1646594687428,1.54821745,85.956,85.93,17.4612]
["bitfinex","SOLUSD",1646594687627,1.04821745,85.956,85.93,17.4612]
["bitfinex","SOLUSD",1646594687829,1.04821745,85.956,85.922,23.6501]
["bitfinex","SOLUSD",1646594689431,5.817,85.977,85.922,23.6501]
["bitfinex","SOLUSD",1646594689634,26.81449279,85.979,85.922,23.6501]
["bitfinex","SOLUSD",1646594689833,6.36585279,85.978,85.922,23.6501]
["bitfinex","SOLUSD",1646594690236,6.36585279,85.978,85.93,17.4612]
["bitfinex","SOLUSD",1646594691336,23.7567,85.979,85.93,17.4612]
["bitfinex","SOLUSD",1646594693036,6.36519367,85.978,85.93,17.4612]
["bitfinex","SOLUSD",1646594693637,23.7567,85.979,85.93,17.4612]
["bitfinex","SOLUSD",1646594695639,6.36511379,85.978,85.93,17.4612]
["bitfinex","SOLUSD",1646594697138,23.7567,85.979,85.93,17.4612]
["bitfinex","SOLUSD",1646594699741,3.05779279,85.989,85.931,114.3]
["bitfinex","SOLUSD",1646594699942,267.4228,86.04,85.94,17.4532]
["bitfinex","SOLUSD",1646594699943,3.05779279,85.99,85.94,17.4532]
["bitfinex","SOLUSD",1646594700148,3.05779279,85.998,85.94,122.76025623]
["bitfinex","SOLUSD",1646594700343,3.05779279,85.999,85.94,122.76025623]
["bitfinex","SOLUSD",1646594702245,3.05779279,85.998,85.94,122.76025623]
["bitfinex","SOLUSD",1646594702445,3.05779279,86.001,85.94,122.76025623]
["bitfinex","SOLUSD",1646594702846,9.42252043,86.004,85.94,122.76025623]
["bitfinex","SOLUSD",1646594703644,6.36472764,86.003,85.94,122.76025623]
["bitfinex","SOLUSD",1646594704246,6.36472764,86.004,85.94,122.76025623]
["bitfinex","SOLUSD",1646594705947,12.17972764,86.004,85.94,122.76025623]
["bitfinex","SOLUSD",1646594706147,6.36472764,86.003,85.94,122.76025623]
["bitfinex","SOLUSD",1646594706749,5.815,86.004,85.94,122.76025623]
["bitfinex","SOLUSD",1646594706949,5.815,86.004,85.932,22.5489]
["bitfinex","SOLUSD",1646594707370,6.36403327,86.003,85.932,22.5489]
["bitfinex","SOLUSD",1646594707548,5.816,86.002,85.932,22.5489]
["bitfinex","SOLUSD",1646594707753,114.3,86.0,85.932,22.5489]
["bitfinex","SOLUSD",1646594707951,17.4592,85.99,85.94,17.459]
["bitfinex","SOLUSD",1646594708149,5.816,85.989,85.94,17.459]
["bitfinex","SOLUSD",1646594708552,22.5766,85.988,85.932,22.5489]
["bitfinex","SOLUSD",1646594708753,0.13696904,85.986,85.932,22.5489]
["bitfinex","SOLUSD",1646594708951,5.816,85.985,85.932,22.5489]
["bitfinex","SOLUSD",1646594709151,5.816,85.987,85.932,22.5489]
["bitfinex","SOLUSD",1646594709352,5.816,85.987,85.93,17.4598]
["bitfinex","SOLUSD",1646594710552,22.5766,85.988,85.93,17.4598]
["bitfinex","SOLUSD",1646594714356,22.5766,85.988,85.931,114.3]
["bitfinex","SOLUSD",1646594714556,22.5766,85.988,85.94,17.454]
["bitfinex","SOLUSD",1646594714956,22.5766,85.988,85.94,135.67669346]
["bitfinex","SOLUSD",1646594720366,5.816,86.008,85.941,114.3]
["bitfinex","SOLUSD",1646594720567,22.6469,86.007,85.943,114.3]
["bitfinex","SOLUSD",1646594720769,5.815,86.006,85.96,17.4492]
["bitfinex","SOLUSD",1646594721367,22.6469,86.007,85.96,17.4492]
["bitfinex","SOLUSD",1646594728292,3.05779279,86.039,85.961,114.3]
["bitfinex","SOLUSD",1646594728594,3.05779279,86.058,85.983,114.3]
["bitfinex","SOLUSD",1646594728793,3.05779279,86.062,85.991,114.3]
["bitfinex","SOLUSD",1646594729190,3.05779279,86.075,85.991,114.3]
["bitfinex","SOLUSD",1646594729389,3.05779279,86.075,86.011,114.3]
["bitfinex","SOLUSD",1646594729590,3.05779279,86.075,86.011,63.30193367]
["bitfinex","SOLUSD",1646594729791,9.4161509,86.076,86.011,63.30193367]
["bitfinex","SOLUSD",1646594729992,3.05779279,86.076,86.011,63.30193367]
["bitfinex","SOLUSD",1646594730193,6.35835811,86.09,86.011,63.30193367]
["bitfinex","SOLUSD",1646594730194,3.05779279,86.073,86.011,63.30193367]
["bitfinex","SOLUSD",1646594730394,8.86879279,86.072,86.011,63.30193367]
["bitfinex","SOLUSD",1646594730596,5.811,86.072,86.02,17.4426]
["bitfinex","SOLUSD",1646594730794,5.809,86.073,86.02,17.4426]
["bitfinex","SOLUSD",1646594730993,5.809,86.088,86.02,17.4426]
["bitfinex","SOLUSD",1646594731197,8.86679279,86.088,86.02,17.4426]
["bitfinex","SOLUSD",1646594731397,6.35838404,86.087,86.02,17.4426]
["bitfinex","SOLUSD",1646594731594,5.809,86.086,86.02,17.4426]
["bitfinex","SOLUSD",1646594731794,6.35838404,86.085,86.02,17.4426]
["bitfinex","SOLUSD",1646594731996,5.809,86.084,86.02,17.4426]
["bitfinex","SOLUSD",1646594732395,5.809,86.088,86.02,17.4426]
["bitfinex","SOLUSD",1646594734897,23.0807,86.089,86.02,17.4426]
["bitfinex","SOLUSD",1646594736599,23.0807,86.089,86.021,145.27112941]
["bitfinex","SOLUSD",1646594736797,23.0807,86.089,86.04,17.4346]
["bitfinex","SOLUSD",1646594736997,23.0807,86.089,86.041,46.57728317]
["bitfinex","SOLUSD",1646594737797,23.0807,86.089,86.05,17.4337]
["bitfinex","SOLUSD",1646594743403,5.809,86.119,86.05,17.4337]
["bitfinex","SOLUSD",1646594744108,30.14626974,86.118,86.05,17.4337]
["bitfinex","SOLUSD",1646594744405,5.808,86.117,86.05,17.4337]
["bitfinex","SOLUSD",1646594744606,5.808,86.117,86.07,17.433]
["bitfinex","SOLUSD",1646594744804,5.808,86.117,86.071,59.62849853]
["bitfinex","SOLUSD",1646594745304,5.808,86.117,86.07,17.433]
["bitfinex","SOLUSD",1646594746305,17.435,86.11,86.06,17.435]
["bitfinex","SOLUSD",1646594746505,5.808,86.109,86.06,17.435]
["bitfinex","SOLUSD",1646594747807,5.808,86.117,86.06,17.435]
["bitfinex","SOLUSD",1646594748706,6.35693106,86.116,86.06,17.435]
["bitfinex","SOLUSD",1646594748906,5.808,86.115,86.061,5.808]
["bitfinex","SOLUSD",1646594749106,6.35693106,86.114,86.061,5.808]
["bitfinex","SOLUSD",1646594749308,5.808,86.113,86.061,5.808]
["bitfinex","SOLUSD",1646594749708,6.35710092,86.112,86.061,5.808]
["bitfinex","SOLUSD",1646594750006,5.808,86.111,86.061,5.808]
["bitfinex","SOLUSD",1646594750207,6.35710092,86.11,86.061,5.808]
["bitfinex","SOLUSD",1646594750409,5.808,86.115,86.061,5.808]
["bitfinex","SOLUSD",1646594750410,6.35710092,86.114,86.061,5.808]
["bitfinex","SOLUSD",1646594750607,5.808,86.113,86.07,17.4334]
["bitfinex","SOLUSD",1646594750808,4.81645095,86.068,86.054,5.807]
["bitfinex","SOLUSD",1646594752910,4.81645095,86.068,86.051,5.809]
["bitfinex","SOLUSD",1646594753810,4.81645095,86.068,86.052,57.92209764]
["bitfinex","SOLUSD",1646594754010,4.81645095,86.068,86.053,5.809]
["bitfinex","SOLUSD",1646594759842,4.81645095,86.068,86.05,58.1102]
["bitfinex","SOLUSD",1646594759843,4.81645095,86.068,86.051,5.809]
["bitfinex","SOLUSD",1646594761444,4.81645095,86.068,86.05,17.4356]
["bitfinex","SOLUSD",1646594761645,4.31645095,86.068,86.051,5.809]
["bitfinex","SOLUSD",1646594765348,4.31645095,86.068,86.05,17.4356]
["bitfinex","SOLUSD",1646594765953,0.23151404,86.067,86.04,17.4388]
["bitfinex","SOLUSD",1646594766251,0.23151404,86.067,86.026,5.809]
["bitfinex","SOLUSD",1646594766848,4.31645095,86.068,86.025,22.703]
["bitfinex","SOLUSD",1646594767050,0.23151404,86.067,86.021,5.809]
["bitfinex","SOLUSD",1646594767253,4.31645095,86.068,86.03,17.4407]
["bitfinex","SOLUSD",1646594768852,6.35809239,86.067,86.03,17.4407]
["bitfinex","SOLUSD",1646594769253,4.31645095,86.068,86.03,17.4407]
["bitfinex","SOLUSD",1646594778963,4.31645095,86.068,86.03,34.1807]
["bitfinex","SOLUSD",1646594779365,4.31645095,86.068,86.04,17.4307]
["bitfinex","SOLUSD",1646594779966,4.31645095,86.068,86.04,34.1707]
["bitfinex","SOLUSD",1646594780574,4.31645095,86.068,86.051,54.80199781]
["bitfinex","SOLUSD",1646594780970,4.31645095,86.068,86.052,116.2]
["bitfinex","SOLUSD",1646594784569,4.31645095,86.068,86.051,54.80199781]
["bitfinex","SOLUSD",1646594785772,4.31645095,86.068,86.052,116.2]
["bitfinex","SOLUSD",1646594786069,4.31645095,86.068,86.051,54.80199781]
["bitfinex","SOLUSD",1646594787270,4.31645095,86.068,86.052,116.2]
["bitfinex","SOLUSD",1646594788170,4.31645095,86.068,86.051,54.80199781]
["bitfinex","SOLUSD",1646594788569,4.31645095,86.068,86.052,116.2]
["bitfinex","SOLUSD",1646594789370,4.31645095,86.068,86.051,54.80199781]
["bitfinex","SOLUSD",1646594790074,0.00645095,86.068,86.052,116.2]
["bitfinex","SOLUSD",1646594790272,0.00645095,86.068,86.052,140.2114]
["bitfinex","SOLUSD",1646594790475,23.6448,86.11,86.052,156.13480509]
["bitfinex","SOLUSD",1646594790673,23.6448,86.11,86.061,116.2]
["bitfinex","SOLUSD",1646594791875,23.6448,86.11,86.07,17.4264]
["bitfinex","SOLUSD",1646594793487,5.807,86.144,86.09,17.422]
["bitfinex","SOLUSD",1646594793682,23.8592,86.143,86.091,53.80429156]
["bitfinex","SOLUSD",1646594794183,5.806,86.16,86.091,53.80429156]
["bitfinex","SOLUSD",1646594794381,29.6652,86.16,86.092,116.2]
["bitfinex","SOLUSD",1646594794581,23.8592,86.16,86.101,116.2]
["bitfinex","SOLUSD",1646594796383,23.8592,86.16,86.11,17.4203]
["bitfinex","SOLUSD",1646594797702,23.8592,86.16,86.111,116.2]
["bitfinex","SOLUSD",1646594797902,23.8592,86.16,86.11,17.4203]
["bitfinex","SOLUSD",1646594799003,23.8592,86.16,86.1,16.74]
["bitfinex","SOLUSD",1646594799004,23.8592,86.16,86.1,34.163]
["bitfinex","SOLUSD",1646594800304,23.8592,86.16,86.101,5.805]
["bitfinex","SOLUSD",1646594800604,23.8592,86.16,86.11,17.4209]
["bitfinex","SOLUSD",1646594800807,23.8592,86.16,86.111,5.804]
["bitfinex","SOLUSD",1646594801005,23.8592,86.16,86.101,5.804]
["bitfinex","SOLUSD",1646594801209,5.804,86.19,86.101,5.804]
["bitfinex","SOLUSD",1646594801407,24.0799,86.195,86.112,28.08273198]
["bitfinex","SOLUSD",1646594801609,24.0799,86.195,86.123,116.2]
["bitfinex","SOLUSD",1646594801806,24.0799,86.195,86.125,116.2]
["bitfinex","SOLUSD",1646594802008,24.0799,86.195,86.126,5.803]
["bitfinex","SOLUSD",1646594802207,24.0799,86.195,86.141,116.2]
["bitfinex","SOLUSD",1646594802407,5.803,86.215,86.142,5.801]
["bitfinex","SOLUSD",1646594802607,24.0799,86.214,86.144,116.2]
["bitfinex","SOLUSD",1646594802808,5.801,86.213,86.145,5.801]
["bitfinex","SOLUSD",1646594804212,5.801,86.213,86.151,116.2]
["bitfinex","SOLUSD",1646594804410,5.101,86.213,86.152,54.50934055]
["bitfinex","SOLUSD",1646594805711,5.101,86.213,86.16,17.4108]
["bitfinex","SOLUSD",1646594807412,5.101,86.213,86.15,17.4144]
["bitfinex","SOLUSD",1646594808012,1.54535988,86.204,86.15,17.4144]
["bitfinex","SOLUSD",1646594808212,1.54535988,86.198,86.15,17.4144]
["bitfinex","SOLUSD",1646594808615,1.54535988,86.205,86.16,17.4113]
["bitfinex","SOLUSD",1646594809014,1.54535988,86.205,86.161,5.801]
["bitfinex","SOLUSD",1646594809414,1.54535988,86.204,86.161,5.801]
["bitfinex","SOLUSD",1646594809615,1.54535988,86.205,86.161,5.801]
["bitfinex","SOLUSD",1646594809816,1.54535988,86.204,86.161,5.801]
["bitfinex","SOLUSD",1646594810216,1.54535988,86.203,86.161,5.801]
["bitfinex","SOLUSD",1646594810417,1.54535988,86.204,86.161,5.801]
["bitfinex","SOLUSD",1646594810715,1.54535988,86.204,86.17,17.4107]
["bitfinex","SOLUSD",1646594811115,1.54535988,86.203,86.17,17.4107]
["bitfinex","SOLUSD",1646594811317,1.54535988,86.201,86.17,17.4107]
["bitfinex","SOLUSD",1646594811515,1.04535988,86.201,86.17,17.4107]
["bitfinex","SOLUSD",1646594812016,5.101,86.213,86.17,17.4107]
["bitfinex","SOLUSD",1646594814023,5.101,86.213,86.151,5.801]
["bitfinex","SOLUSD",1646594814226,17.4147,86.21,86.146,5.801]
["bitfinex","SOLUSD",1646594814424,0.17458981,86.209,86.143,49.59865348]
["bitfinex","SOLUSD",1646594814624,17.4147,86.21,86.143,49.59865348]
["bitfinex","SOLUSD",1646594815026,17.4147,86.21,86.15,17.4149]
["bitfinex","SOLUSD",1646594815826,116.2,86.209,86.131,5.801]
["bitfinex","SOLUSD",1646594816024,17.4214,86.19,86.121,5.801]
["bitfinex","SOLUSD",1646594816224,24.5511,86.189,86.121,5.801]
["bitfinex","SOLUSD",1646594816424,33.2611,86.189,86.121,5.801]
["bitfinex","SOLUSD",1646594817225,17.4218,86.18,86.121,5.801]
["bitfinex","SOLUSD",1646594817428,24.5511,86.179,86.121,5.801]
["bitfinex","SOLUSD",1646594818628,24.5511,86.179,86.13,17.4197]
["bitfinex","SOLUSD",1646594819129,24.5511,86.179,86.13,42.90243198]
["bitfinex","SOLUSD",1646594819337,24.5511,86.179,86.131,5.803]
["bitfinex","SOLUSD",1646594819530,24.5511,86.179,86.13,25.48273198]
["bitfinex","SOLUSD",1646594819730,24.5511,86.179,86.14,17.4147]
["bitfinex","SOLUSD",1646594819935,24.5511,86.179,86.141,66.01234712]
["bitfinex","SOLUSD",1646594820130,24.5511,86.179,86.141,60.20934712]
["bitfinex","SOLUSD",1646594820730,24.5511,86.179,86.15,17.4147]
["bitfinex","SOLUSD",1646594821230,3.05779279,86.211,86.151,5.801]
["bitfinex","SOLUSD",1646594821431,23.1435,86.21,86.142,28.6635]
["bitfinex","SOLUSD",1646594821832,6.34900101,86.209,86.142,28.6635]
["bitfinex","SOLUSD",1646594822233,6.34900101,86.209,86.16,17.4125]
["bitfinex","SOLUSD",1646594822430,26.20129279,86.21,86.16,17.4125]
["bitfinex","SOLUSD",1646594822631,23.1435,86.21,86.16,17.4125]
["bitfinex","SOLUSD",1646594823334,22.1435,86.21,86.16,17.4125]
["bitfinex","SOLUSD",1646594823732,22.1435,86.21,86.151,5.801]
["bitfinex","SOLUSD",1646594824037,22.1435,86.21,86.143,5.801]
["bitfinex","SOLUSD",1646594825032,22.1435,86.21,86.15,17.4146]
["bitfinex","SOLUSD",1646594825232,6.34882141,86.209,86.151,5.801]
["bitfinex","SOLUSD",1646594827138,22.1435,86.21,86.16,17.4126]
["bitfinex","SOLUSD",1646594827735,6.34893241,86.209,86.16,17.4126]
["bitfinex","SOLUSD",1646594830944,6.34893241,86.209,86.151,5.801]
["bitfinex","SOLUSD",1646594831164,3.10925867,86.204,86.142,22.8625]
["bitfinex","SOLUSD",1646594831363,3.10925867,86.207,86.142,22.8625]
["bitfinex","SOLUSD",1646594831563,6.34893241,86.203,86.142,22.8625]
["bitfinex","SOLUSD",1646594831764,3.10925867,86.205,86.143,50.03488016]
["bitfinex","SOLUSD",1646594832263,3.10925867,86.205,86.15,17.4141]
["bitfinex","SOLUSD",1646594832469,3.10925867,86.207,86.15,17.4141]
["bitfinex","SOLUSD",1646594832664,6.34893241,86.204,86.15,17.4141]
["bitfinex","SOLUSD",1646594832863,3.10925867,86.207,86.15,17.4141]
["bitfinex","SOLUSD",1646594833064,6.34893241,86.203,86.15,17.4141]
["bitfinex","SOLUSD",1646594833266,3.10925867,86.207,86.15,17.4141]
["bitfinex","SOLUSD",1646594833465,6.34893241,86.202,86.15,17.4141]
["bitfinex","SOLUSD",1646594833768,17.4166,86.2,86.13,17.418]
["bitfinex","SOLUSD",1646594833966,0.14348697,86.199,86.121,25.48273198]
["bitfinex","SOLUSD",1646594834172,116.2,86.198,86.111,22.9278]
["bitfinex","SOLUSD",1646594834366,3.10925867,86.195,86.111,22.9278]
["bitfinex","SOLUSD",1646594834566,3.10925867,86.189,86.111,22.9278]
["bitfinex","SOLUSD",1646594834867,5.81123225,86.188,86.116,63.8355036]
["bitfinex","SOLUSD",1646594835265,6.34893241,86.187,86.116,63.8355036]
["bitfinex","SOLUSD",1646594835469,5.81423225,86.186,86.116,63.8355036]
["bitfinex","SOLUSD",1646594835669,17.4248,86.18,86.111,22.9278]
["bitfinex","SOLUSD",1646594835866,5.81723225,86.179,86.111,22.9278]
["bitfinex","SOLUSD",1646594836266,5.527,86.179,86.111,22.9278]
["bitfinex","SOLUSD",1646594836666,17.4231,86.17,86.11,17.4231]
["bitfinex","SOLUSD",1646594836867,5.53,86.169,86.11,17.4231]
["bitfinex","SOLUSD",1646594837067,5.53,86.169,86.095,37.90134364]
["bitfinex","SOLUSD",1646594837266,0.29023225,86.168,86.095,37.90134364]
["bitfinex","SOLUSD",1646594837467,5.533,86.167,86.095,37.90134364]
["bitfinex","SOLUSD",1646594837866,5.526,86.168,86.095,37.90134364]
["bitfinex","SOLUSD",1646594838266,133.6248,86.16,86.1,17.4246]
["bitfinex","SOLUSD",1646594838468,5.519,86.159,86.077,13.96514364]
["bitfinex","SOLUSD",1646594838768,5.519,86.159,86.06,58.0908]
["bitfinex","SOLUSD",1646594838769,0.29023225,86.158,86.073,23.9362]
["bitfinex","SOLUSD",1646594838968,121.713,86.157,86.073,23.9362]
["bitfinex","SOLUSD",1646594839267,0.29023225,86.156,86.073,23.9362]
["bitfinex","SOLUSD",1646594839567,5.507,86.155,86.074,59.227294]
["bitfinex","SOLUSD",1646594839767,5.501,86.156,86.074,59.227294]
["bitfinex","SOLUSD",1646594840170,133.6274,86.15,86.08,17.4288]
["bitfinex","SOLUSD",1646594840368,5.495,86.149,86.08,17.4288]
["bitfinex","SOLUSD",1646594840969,0.15942893,86.148,86.08,17.4288]
["bitfinex","SOLUSD",1646594841173,5.488,86.147,86.08,17.4288]
["bitfinex","SOLUSD",1646594841375,133.6291,86.14,86.073,23.9362]
["bitfinex","SOLUSD",1646594841670,5.474,86.139,86.07,17.4309]
["bitfinex","SOLUSD",1646594841870,5.474,86.139,86.06,16.74]
["bitfinex","SOLUSD",1646594842271,17.4317,86.13,86.052,13.96514364]
["bitfinex","SOLUSD",1646594842471,0.37917227,86.086,86.05,17.434]
["bitfinex","SOLUSD",1646594843774,1.46319427,86.086,86.05,17.434]
["bitfinex","SOLUSD",1646594844577,9.427e-05,86.086,86.051,139.9591]
["bitfinex","SOLUSD",1646594844776,9.427e-05,86.086,86.06,17.4226]
["bitfinex","SOLUSD",1646594844974,9.427e-05,86.086,86.06,34.1626]
["bitfinex","SOLUSD",1646594845578,9.427e-05,86.086,86.061,23.7591]
["bitfinex","SOLUSD",1646594845776,9.427e-05,86.086,86.07,17.4263]
["bitfinex","SOLUSD",1646594846982,9.427e-05,86.086,86.08,16.74]
["bitfinex","SOLUSD",1646594847181,9.427e-05,86.086,86.081,116.2]
["bitfinex","SOLUSD",1646594849085,9.427e-05,86.086,86.08,16.74]
["bitfinex","SOLUSD",1646594853085,5.514,86.127,86.08,16.74]
["bitfinex","SOLUSD",1646594853284,5.514,86.127,86.09,17.4241]
["bitfinex","SOLUSD",1646594855388,5.525,86.148,86.09,17.4241]
["bitfinex","SOLUSD",1646594855586,5.525,86.148,86.091,23.1337]
["bitfinex","SOLUSD",1646594855787,24.1171,86.149,86.091,23.1337]
["bitfinex","SOLUSD",1646594855986,24.1171,86.149,86.1,17.4235]
["bitfinex","SOLUSD",1646594856389,24.1171,86.149,86.101,5.805]
["bitfinex","SOLUSD",1646594860000,24.1171,86.149,86.1,17.4235]
["bitfinex","SOLUSD",1646594860598,5.523,86.148,86.1,17.4235]
["bitfinex","SOLUSD",1646594863202,24.1171,86.149,86.101,5.805]
["bitfinex","SOLUSD",1646594868218,5.524,86.148,86.101,5.805]
["bitfinex","SOLUSD",1646594870419,5.524,86.148,86.091,23.1337]
["bitfinex","SOLUSD",1646594871119,5.524,86.148,86.1,17.4251]
["bitfinex","SOLUSD",1646594872622,5.524,86.148,86.091,23.1337]
["bitfinex","SOLUSD",1646594875728,121.724,86.148,86.09,17.4265]
["bitfinex","SOLUSD",1646594875928,121.724,86.148,86.071,23.1666]
["bitfinex","SOLUSD",1646594876126,121.724,86.148,86.08,17.4286]
["bitfinex","SOLUSD",1646594876327,121.724,86.148,86.081,23.1666]
["bitfinex","SOLUSD",1646594876527,116.2,86.148,86.081,23.1666]
["bitfinex","SOLUSD",1646594876927,5.523,86.147,86.081,23.1666]
["bitfinex","SOLUSD",1646594877128,133.629,86.14,86.06,16.74]
["bitfinex","SOLUSD",1646594877332,116.33562935,86.138,86.061,23.1666]
["bitfinex","SOLUSD",1646594877534,116.37349824,86.136,86.061,23.1666]
["bitfinex","SOLUSD",1646594877829,0.17547724,86.133,86.061,23.1666]
["bitfinex","SOLUSD",1646594878028,116.2,86.131,86.043,56.31656432]
["bitfinex","SOLUSD",1646594878229,116.2,86.129,86.054,23.1666]
["bitfinex","SOLUSD",1646594878432,116.2,86.119,86.054,23.1666]
["bitfinex","SOLUSD",1646594878631,116.2,86.117,86.054,23.1666]
["bitfinex","SOLUSD",1646594878829,5.522,86.116,86.054,23.1666]
["bitfinex","SOLUSD",1646594879330,5.522,86.116,86.04,16.74]
["bitfinex","SOLUSD",1646594879531,116.2,86.109,86.04,34.1777]
["bitfinex","SOLUSD",1646594879730,5.522,86.108,86.04,34.1777]
["bitfinex","SOLUSD",1646594880131,24.2996,86.107,86.04,34.1777]
["bitfinex","SOLUSD",1646594880331,5.521,86.106,86.04,34.1777]
["bitfinex","SOLUSD",1646594880732,121.721,86.106,86.04,34.1777]
["bitfinex","SOLUSD",1646594882233,116.2,86.099,86.04,34.1777]
["bitfinex","SOLUSD",1646594882534,116.2,86.099,85.98,19.90023265]
["bitfinex","SOLUSD",1646594882535,5.43621901,86.098,85.98,19.90023265]
["bitfinex","SOLUSD",1646594882734,0.5178672,86.095,85.976,22.5727]
["bitfinex","SOLUSD",1646594882934,0.5178672,86.078,85.976,22.5727]
["bitfinex","SOLUSD",1646594883135,116.2,86.049,85.976,22.5727]
["bitfinex","SOLUSD",1646594883333,116.7178672,86.047,85.977,57.25374619]
["bitfinex","SOLUSD",1646594883537,116.7178672,86.047,85.98,17.4494]
["bitfinex","SOLUSD",1646594883538,0.5178672,86.045,85.98,17.4494]
["bitfinex","SOLUSD",1646594883833,0.5178672,86.046,85.98,17.4494]
["bitfinex","SOLUSD",1646594884833,0.5178672,86.044,85.98,17.4494]
["bitfinex","SOLUSD",1646594885034,5.535,86.043,85.98,17.4494]
["bitfinex","SOLUSD",1646594885235,116.2,86.039,85.977,57.25374619]
["bitfinex","SOLUSD",1646594885435,0.5178672,86.037,85.977,57.25374619]
["bitfinex","SOLUSD",1646594885635,5.535,86.036,85.977,57.25374619]
["bitfinex","SOLUSD",1646594885834,0.5178672,86.035,85.977,57.25374619]
["bitfinex","SOLUSD",1646594886034,5.535,86.034,85.977,57.25374619]
["bitfinex","SOLUSD",1646594886240,5.535,86.036,85.977,57.25374619]
["bitfinex","SOLUSD",1646594888740,0.14692345,86.035,85.977,57.25374619]
["bitfinex","SOLUSD",1646594888935,5.535,86.034,85.977,57.25374619]
["bitfinex","SOLUSD",1646594889136,5.535,86.035,85.977,57.25374619]
["bitfinex","SOLUSD",1646594889537,0.14692345,86.034,85.977,57.25374619]
["bitfinex","SOLUSD",1646594889738,5.535,86.033,85.977,57.25374619]
["bitfinex","SOLUSD",1646594890139,5.535,86.035,85.977,57.25374619]
["bitfinex","SOLUSD",1646594890339,5.535,86.036,85.977,57.25374619]
["bitfinex","SOLUSD",1646594892442,5.535,86.036,85.98,17.4479]
["bitfinex","SOLUSD",1646594894042,5.535,86.036,85.977,57.25374619]
["bitfinex","SOLUSD",1646594896740,116.2,86.037,85.977,57.25374619]
["bitfinex","SOLUSD",1646594896940,24.4561,86.038,85.977,57.25374619]
["bitfinex","SOLUSD",1646594897142,5.523,86.051,85.98,34.1881]
["bitfinex","SOLUSD",1646594897342,5.511,86.069,85.98,34.1881]
["bitfinex","SOLUSD",1646594897542,29.7667,86.069,85.981,23.0687299]
["bitfinex","SOLUSD",1646594897741,24.2557,86.069,85.981,23.0687299]
["bitfinex","SOLUSD",1646594898141,24.2557,86.069,86.0,17.4409]
["bitfinex","SOLUSD",1646594898343,24.2557,86.069,86.0,34.1809]
["bitfinex","SOLUSD",1646594899342,5.479,86.068,86.0,34.1809]
["bitfinex","SOLUSD",1646594900147,22.8711,86.055,86.0,34.1809]
["bitfinex","SOLUSD",1646594903448,5.434,86.077,86.0,34.1809]
["bitfinex","SOLUSD",1646594903647,24.7731,86.076,86.001,23.0093]
["bitfinex","SOLUSD",1646594903848,24.7731,86.076,86.02,17.4394]
["bitfinex","SOLUSD",1646594904046,24.7731,86.076,86.021,51.0784428]
["bitfinex","SOLUSD",1646594904646,116.2,86.075,86.021,51.0784428]
["bitfinex","SOLUSD",1646594905548,116.2,86.075,86.02,17.4394]
["bitfinex","SOLUSD",1646594906649,5.535,86.074,86.02,17.4394]
["bitfinex","SOLUSD",1646594907749,5.535,86.074,86.009,62.33755199]
["bitfinex","SOLUSD",1646594907950,5.535,86.074,86.01,17.4423]
["bitfinex","SOLUSD",1646594908550,5.535,86.074,86.011,23.6686]
["bitfinex","SOLUSD",1646594908951,5.535,86.074,86.02,17.4409]
["bitfinex","SOLUSD",1646594909751,5.535,86.074,86.011,23.6686]
["bitfinex","SOLUSD",1646594910052,116.2,86.069,86.011,23.6686]
["bitfinex","SOLUSD",1646594910251,17.443,86.07,86.011,23.6686]
["bitfinex","SOLUSD",1646594910252,5.547,86.068,86.011,23.6686]
["bitfinex","SOLUSD",1646594910452,5.559,86.069,86.011,23.6686]
["bitfinex","SOLUSD",1646594910654,5.571,86.075,86.011,23.6686]
["bitfinex","SOLUSD",1646594911254,121.771,86.075,86.011,23.6686]
["bitfinex","SOLUSD",1646594912056,5.571,86.075,86.011,23.6686]
["bitfinex","SOLUSD",1646594912956,5.571,86.075,86.02,17.4392]
["bitfinex","SOLUSD",1646594913155,24.7731,86.076,86.02,17.4392]
["bitfinex","SOLUSD",1646594915684,24.7731,86.076,86.021,23.2672]
["bitfinex","SOLUSD",1646594920088,5.524,86.075,86.021,23.2672]
["bitfinex","SOLUSD",1646594921992,24.7731,86.076,86.031,63.07829117]
["bitfinex","SOLUSD",1646594923592,5.424,86.088,86.031,63.07829117]
["bitfinex","SOLUSD",1646594923793,5.424,86.088,86.032,23.6875]
["bitfinex","SOLUSD",1646594924393,5.424,86.088,86.04,17.436]
["bitfinex","SOLUSD",1646594925795,5.424,86.088,86.032,23.6875]
["bitfinex","SOLUSD",1646594927998,116.2,86.087,86.032,23.6875]
["bitfinex","SOLUSD",1646594928197,5.523,86.086,86.032,23.6875]
["bitfinex","SOLUSD",1646594930700,116.2,86.079,86.013,46.14134558]
["bitfinex","SOLUSD",1646594931000,5.524,86.078,86.014,23.3116]
["bitfinex","SOLUSD",1646594931401,1.56196403,86.072,86.014,23.3116]
["bitfinex","SOLUSD",1646594931602,1.56196403,86.07,86.014,23.3116]
["bitfinex","SOLUSD",1646594931801,1.56196403,86.068,86.014,23.3116]
["bitfinex","SOLUSD",1646594932001,116.2,86.066,86.014,23.3116]
["bitfinex","SOLUSD",1646594932424,5.67038886,86.065,85.98,16.74]
["bitfinex","SOLUSD",1646594932602,1.56196403,86.06,85.972,22.7773]
["bitfinex","SOLUSD",1646594932902,1.56196403,86.057,85.989,61.38923663]
["bitfinex","SOLUSD",1646594933103,5.524,86.056,86.01,17.4436]
["bitfinex","SOLUSD",1646594933502,5.524,86.056,85.99,22.7773]
["bitfinex","SOLUSD",1646594933801,116.2,86.054,85.99,22.7773]
["bitfinex","SOLUSD",1646594934000,5.523,86.053,85.99,22.7773]
["bitfinex","SOLUSD",1646594934202,116.2,86.054,85.99,22.7773]
["bitfinex","SOLUSD",1646594934402,23.5426,86.055,86.0,17.4448]
["bitfinex","SOLUSD",1646594934601,23.5426,86.055,85.99,22.7773]
["bitfinex","SOLUSD",1646594934801,121.722,86.054,85.99,22.7773]
["bitfinex","SOLUSD",1646594935403,121.722,86.054,86.0,17.4457]
["bitfinex","SOLUSD",1646594935602,121.722,86.054,86.001,74.77110696]
["bitfinex","SOLUSD",1646594935804,5.522,86.054,86.001,74.77110696]
["bitfinex","SOLUSD",1646594936213,23.5426,86.055,86.001,74.77110696]
["bitfinex","SOLUSD",1646594936606,23.5426,86.055,86.01,17.4439]
["bitfinex","SOLUSD",1646594942207,5.521,86.054,86.01,17.4439]
["bitfinex","SOLUSD",1646594943710,5.521,86.054,86.002,23.6687]
["bitfinex","SOLUSD",1646594944914,5.521,86.054,86.01,17.444]
["bitfinex","SOLUSD",1646594946113,23.5426,86.055,86.01,17.444]
["bitfinex","SOLUSD",1646594951041,23.5426,86.055,86.002,23.6687]
["bitfinex","SOLUSD",1646594953444,5.523,86.054,86.002,23.6687]
["bitfinex","SOLUSD",1646594956448,5.523,86.054,86.01,17.444]
["bitfinex","SOLUSD",1646594959748,23.5426,86.055,86.01,17.444]
["bitfinex","SOLUSD",1646594960952,23.5426,86.055,86.003,5.811]
["bitfinex","SOLUSD",1646594962753,23.5426,86.055,86.01,17.444]
["bitfinex","SOLUSD",1646594962956,5.498,86.054,86.01,17.444]
["bitfinex","SOLUSD",1646594963557,23.5426,86.055,86.01,17.444]
["bitfinex","SOLUSD",1646594964457,23.5426,86.055,86.011,5.811]
["bitfinex","SOLUSD",1646594965058,25.10456403,86.055,86.002,23.6687]
["bitfinex","SOLUSD",1646594965459,1.56196403,86.054,86.003,5.812]
["bitfinex","SOLUSD",1646594965658,117.76196403,86.054,86.003,5.812]
["bitfinex","SOLUSD",1646594965861,116.2,86.054,86.003,5.812]
["bitfinex","SOLUSD",1646594966059,17.4472,86.05,86.003,5.812]
["bitfinex","SOLUSD",1646594966459,1.56196403,86.052,86.003,5.812]
["bitfinex","SOLUSD",1646594966661,1.56196403,86.052,86.002,29.4807]
["bitfinex","SOLUSD",1646594967059,1.56196403,86.053,86.002,29.4807]
["bitfinex","SOLUSD",1646594967259,5.523,86.052,86.002,29.4807]
["bitfinex","SOLUSD",1646594968260,5.484,86.053,86.002,23.6687]
["bitfinex","SOLUSD",1646594968759,117.76196403,86.054,86.003,5.812]
["bitfinex","SOLUSD",1646594969761,1.56196403,86.054,86.01,17.4442]
["bitfinex","SOLUSD",1646594969961,23.5426,86.055,86.01,17.4442]
["bitfinex","SOLUSD",1646594970764,25.10456403,86.055,86.02,17.44]
["bitfinex","SOLUSD",1646594970960,23.5426,86.055,86.021,5.811]
["bitfinex","SOLUSD",1646594971166,23.5426,86.055,86.013,5.811]
["bitfinex","SOLUSD",1646594971761,23.5426,86.055,86.012,22.7668]
["bitfinex","SOLUSD",1646594972161,23.5426,86.055,86.03,17.4399]
["bitfinex","SOLUSD",1646594972561,23.5426,86.055,86.012,22.7668]
["bitfinex","SOLUSD",1646594974266,23.5426,86.055,86.02,17.4413]
["bitfinex","SOLUSD",1646594978071,23.5426,86.055,86.021,5.811]
["bitfinex","SOLUSD",1646594978473,5.524,86.066,86.021,5.811]
["bitfinex","SOLUSD",1646594979073,5.521,86.067,86.021,5.811]
["bitfinex","SOLUSD",1646594979671,7.07996403,86.068,86.021,5.811]
["bitfinex","SOLUSD",1646594979870,7.07996403,86.068,86.022,23.303]
["bitfinex","SOLUSD",1646594980271,5.518,86.068,86.022,23.303]
["bitfinex","SOLUSD",1646594983400,5.515,86.069,86.022,23.303]
["bitfinex","SOLUSD",1646594983600,23.2447,86.068,86.022,23.303]
["bitfinex","SOLUSD",1646594983802,5.511,86.067,86.022,23.303]
["bitfinex","SOLUSD",1646594984801,23.2447,86.068,86.022,23.303]
["bitfinex","SOLUSD",1646594985200,5.505,86.067,86.022,23.303]
["bitfinex","SOLUSD",1646594986302,7.06696403,86.067,86.022,23.303]
["bitfinex","SOLUSD",1646594986501,1.56196403,86.066,86.022,23.303]
["bitfinex","SOLUSD",1646594986903,7.06696403,86.067,86.022,23.303]
["bitfinex","SOLUSD",1646594987104,5.505,86.067,86.022,23.303]
["bitfinex","SOLUSD",1646594987310,7.06696403,86.067,86.022,23.303]
["bitfinex","SOLUSD",1646594987605,5.505,86.067,86.022,23.303]
["bitfinex","SOLUSD",1646594991504,23.2447,86.068,86.022,23.303]
["bitfinex","SOLUSD",1646594994106,23.2447,86.068,86.03,17.4393]
["bitfinex","SOLUSD",1646594998517,23.2447,86.068,86.022,23.303]
["bitfinex","SOLUSD",1646594999115,1.56196403,86.064,86.022,23.303]
["bitfinex","SOLUSD",1646594999317,1.56196403,86.063,86.022,23.303]
["bitfinex","SOLUSD",1646594999516,5.414,86.062,86.022,23.303]
["bitfinex","SOLUSD",1646594999717,1.56196403,86.063,86.022,23.303]
["bitfinex","SOLUSD",1646595000116,1.56196403,86.064,86.022,23.303]
["bitfinex","SOLUSD",1646595000315,5.356,86.063,86.022,23.303]
["bitfinex","SOLUSD",1646595000516,1.56196403,86.062,86.022,23.303]
["bitfinex","SOLUSD",1646595000816,6.91896403,86.061,86.022,23.303]
["bitfinex","SOLUSD",1646595001016,5.357,86.061,86.022,23.303]
["bitfinex","SOLUSD",1646595001216,6.91896403,86.061,86.022,23.303]
["bitfinex","SOLUSD",1646595002516,6.91896403,86.061,86.03,17.4404]
["bitfinex","SOLUSD",1646595002717,5.357,86.061,86.03,17.4404]
["bitfinex","SOLUSD",1646595002917,5.522,86.062,86.03,17.4404]
["bitfinex","SOLUSD",1646595003718,5.522,86.062,85.99,16.74]
["bitfinex","SOLUSD",1646595003918,5.522,86.062,86.002,23.5203]
["bitfinex","SOLUSD",1646595004119,1.56196403,86.06,86.002,23.5203]
["bitfinex","SOLUSD",1646595004317,1.56196403,86.059,86.002,23.5203]
["bitfinex","SOLUSD",1646595004717,7.08496403,86.058,86.002,23.5203]
["bitfinex","SOLUSD",1646595005219,23.4236,86.057,86.01,17.4445]
["bitfinex","SOLUSD",1646595005418,5.524,86.056,86.01,17.4445]
["bitfinex","SOLUSD",1646595005818,1.56196403,86.061,86.01,17.4445]
["bitfinex","SOLUSD",1646595006020,1.56196403,86.069,86.01,17.4445]
["bitfinex","SOLUSD",1646595006218,1.56196403,86.073,86.01,34.1845]
["bitfinex","SOLUSD",1646595006418,1.56196403,86.073,86.011,41.28767585]
["bitfinex","SOLUSD",1646595006618,1.56196403,86.074,86.02,17.4366]
["bitfinex","SOLUSD",1646595006819,1.56196403,86.078,86.021,23.0545]
["bitfinex","SOLUSD",1646595007019,1.56196403,86.08,86.021,23.0545]
["bitfinex","SOLUSD",1646595007619,1.56196403,86.08,86.03,17.4354]
["bitfinex","SOLUSD",1646595007823,1.56196403,86.08,86.032,55.77230993]
["bitfinex","SOLUSD",1646595008322,1.56196403,86.081,86.032,55.77230993]
["bitfinex","SOLUSD",1646595008724,1.56196403,86.081,86.04,17.4362]
["bitfinex","SOLUSD",1646595009928,24.1633,86.083,86.04,17.4362]
["bitfinex","SOLUSD",1646595011625,25.72526403,86.083,86.04,17.4362]
["bitfinex","SOLUSD",1646595012428,1.56196403,86.083,86.04,17.4362]
["bitfinex","SOLUSD",1646595012627,1.56196403,86.088,86.041,24.3262]
["bitfinex","SOLUSD",1646595012827,1.56196403,86.092,86.05,17.4327]
["bitfinex","SOLUSD",1646595013226,1.56196403,86.098,86.05,17.4327]
["bitfinex","SOLUSD",1646595013426,1.56196403,86.103,86.05,34.1727]
["bitfinex","SOLUSD",1646595013629,1.56196403,86.104,86.051,143.07645276]
["bitfinex","SOLUSD",1646595013827,1.56196403,86.119,86.07,17.4226]
["bitfinex","SOLUSD",1646595014027,1.56196403,86.122,86.07,34.1626]
["bitfinex","SOLUSD",1646595014226,1.56196403,86.122,86.071,63.70598716]
["bitfinex","SOLUSD",1646595014425,1.56196403,86.123,86.071,63.70598716]
["bitfinex","SOLUSD",1646595014627,1.56196403,86.126,86.072,116.2]
["bitfinex","SOLUSD",1646595014828,1.56196403,86.127,86.073,5.807]
["bitfinex","SOLUSD",1646595015032,1.56196403,86.133,86.08,17.4236]
["bitfinex","SOLUSD",1646595015230,1.56196403,86.132,86.081,5.806]
["bitfinex","SOLUSD",1646595015428,1.56196403,86.131,86.081,5.806]
["bitfinex","SOLUSD",1646595015628,1.56196403,86.144,86.08,16.74]
["bitfinex","SOLUSD",1646595015828,5.442,86.143,86.08,16.74]
["bitfinex","SOLUSD",1646595016028,5.434,86.144,86.08,16.74]
["bitfinex","SOLUSD",1646595016228,5.434,86.144,86.09,17.4217]
["bitfinex","SOLUSD",1646595017031,5.434,86.144,86.09,34.1617]
["bitfinex","SOLUSD",1646595017229,5.523,86.148,86.09,34.1617]
["bitfinex","SOLUSD",1646595017432,1.56196403,86.154,86.09,34.1617]
["bitfinex","SOLUSD",1646595017635,24.6269,86.161,86.09,34.1617]
["bitfinex","SOLUSD",1646595017636,1.56196403,86.155,86.09,34.1617]
["bitfinex","SOLUSD",1646595018129,1.56196403,86.153,86.09,34.1617]
["bitfinex","SOLUSD",1646595018329,1.56196403,86.152,86.09,34.1617]
["bitfinex","SOLUSD",1646595018531,23.8316,86.174,86.09,34.1617]
["bitfinex","SOLUSD",1646595018532,1.56196403,86.159,86.09,34.1617]
["bitfinex","SOLUSD",1646595018830,1.56196403,86.171,86.091,116.2]
["bitfinex","SOLUSD",1646595019031,1.56196403,86.177,86.11,17.4152]
["bitfinex","SOLUSD",1646595019230,23.6283,86.188,86.111,52.97308642]
["bitfinex","SOLUSD",1646595019231,1.56196403,86.184,86.111,52.97308642]
["bitfinex","SOLUSD",1646595019433,1.56196403,86.184,86.112,116.2]
["bitfinex","SOLUSD",1646595019731,1.56196403,86.193,86.112,116.2]
["bitfinex","SOLUSD",1646595019930,1.56196403,86.193,86.114,116.2]
["bitfinex","SOLUSD",1646595020131,1.56196403,86.193,86.13,17.4112]
["bitfinex","SOLUSD",1646595020333,1.56196403,86.193,86.131,5.803]
["bitfinex","SOLUSD",1646595020530,5.524,86.192,86.131,5.803]
["bitfinex","SOLUSD",1646595021132,7.08796403,86.193,86.131,5.803]
["bitfinex","SOLUSD",1646595021634,1.56196403,86.193,86.131,5.803]
["bitfinex","SOLUSD",1646595021833,1.56196403,86.203,86.131,5.803]
["bitfinex","SOLUSD",1646595022335,1.56196403,86.205,86.141,54.71540173]
["bitfinex","SOLUSD",1646595022534,1.56196403,86.205,86.142,5.801]
["bitfinex","SOLUSD",1646595022740,1.56196403,86.204,86.142,5.801]
["bitfinex","SOLUSD",1646595023738,1.56196403,86.204,86.15,17.4143]
["bitfinex","SOLUSD",1646595023936,1.56196403,86.205,86.15,17.4143]
["bitfinex","SOLUSD",1646595024537,1.56196403,86.205,86.151,5.801]
["bitfinex","SOLUSD",1646595024737,1.56196403,86.206,86.151,5.801]
["bitfinex","SOLUSD",1646595025047,48.5953,86.207,86.151,5.801]
["bitfinex","SOLUSD",1646595027140,5.525,86.206,86.151,5.801]
["bitfinex","SOLUSD",1646595027540,121.725,86.206,86.151,5.801]
["bitfinex","SOLUSD",1646595028139,121.725,86.206,86.15,17.4143]
["bitfinex","SOLUSD",1646595029962,121.725,86.206,86.132,5.801]
["bitfinex","SOLUSD",1646595030164,185.8,86.2,86.121,5.801]
["bitfinex","SOLUSD",1646595030364,5.524,86.199,86.121,5.801]
["bitfinex","SOLUSD",1646595030568,116.2,86.198,86.112,5.803]
["bitfinex","SOLUSD",1646595030864,116.2,86.198,86.122,60.88364541]
["bitfinex","SOLUSD",1646595030865,5.523,86.197,86.122,60.88364541]
["bitfinex","SOLUSD",1646595031064,116.2,86.195,86.123,5.803]
["bitfinex","SOLUSD",1646595031264,5.522,86.194,86.123,5.803]
["bitfinex","SOLUSD",1646595031466,5.522,86.194,86.13,17.418]
["bitfinex","SOLUSD",1646595032367,5.522,86.194,86.131,5.803]
["bitfinex","SOLUSD",1646595032568,116.2,86.189,86.112,5.801]
["bitfinex","SOLUSD",1646595033267,116.2,86.189,86.113,56.88058307]
["bitfinex","SOLUSD",1646595033467,116.2,86.195,86.114,5.803]
["bitfinex","SOLUSD",1646595034167,116.2,86.195,86.14,17.4168]
["bitfinex","SOLUSD",1646595035673,5.519,86.194,86.14,17.4168]
["bitfinex","SOLUSD",1646595036472,24.9261,86.196,86.141,5.801]
["bitfinex","SOLUSD",1646595036673,24.9261,86.196,86.15,17.4125]
["bitfinex","SOLUSD",1646595038474,1.56196403,86.205,86.15,17.4125]
["bitfinex","SOLUSD",1646595038877,1.56196403,86.206,86.15,17.4125]
["bitfinex","SOLUSD",1646595039475,1.56196403,86.204,86.15,17.4125]
["bitfinex","SOLUSD",1646595039675,1.56196403,86.198,86.15,17.4125]
["bitfinex","SOLUSD",1646595040078,1.56196403,86.201,86.15,17.4125]
["bitfinex","SOLUSD",1646595040378,1.56196403,86.2,86.15,17.4125]
["bitfinex","SOLUSD",1646595041878,1.56196403,86.199,86.15,17.4125]
["bitfinex","SOLUSD",1646595042480,1.56196403,86.2,86.15,17.4125]
["bitfinex","SOLUSD",1646595042679,1.56196403,86.186,86.15,17.4125]
["bitfinex","SOLUSD",1646595042879,1.56196403,86.185,86.15,17.4125]
["bitfinex","SOLUSD",1646595045582,1.56196403,86.187,86.15,17.4125]
["bitfinex","SOLUSD",1646595045784,1.56196403,86.181,86.15,17.4125]
["bitfinex","SOLUSD",1646595045986,1.56196403,86.182,86.15,17.4125]
["bitfinex","SOLUSD",1646595046384,1.56196403,86.181,86.15,17.4125]
["bitfinex","SOLUSD",1646595047185,1.56196403,86.182,86.15,17.4125]
["bitfinex","SOLUSD",1646595048885,1.56196403,86.177,86.15,17.4125]
["bitfinex","SOLUSD",1646595049286,1.56196403,86.179,86.15,17.4125]
["bitfinex","SOLUSD",1646595049485,1.56196403,86.178,86.15,17.4125]
["bitfinex","SOLUSD",1646595051287,1.56196403,86.179,86.15,17.4125]
["bitfinex","SOLUSD",1646595051487,1.56196403,86.178,86.15,17.4125]
["bitfinex","SOLUSD",1646595052188,1.56196403,86.179,86.15,17.4125]
["bitfinex","SOLUSD",1646595053691,1.56196403,86.18,86.15,17.4125]
["bitfinex","SOLUSD",1646595054090,1.56196403,86.194,86.15,34.1525]
["bitfinex","SOLUSD",1646595054291,1.56196403,86.194,86.18,17.44366141]
["bitfinex","SOLUSD",1646595054491,1.56196403,86.194,86.181,46.18510862]
["bitfinex","SOLUSD",1646595054892,1.56196403,86.197,86.181,46.18510862]
["bitfinex","SOLUSD",1646595055091,1.56196403,86.198,86.181,46.18510862]
["bitfinex","SOLUSD",1646595055291,1.56196403,86.206,86.181,46.18510862]
["bitfinex","SOLUSD",1646595055491,1.56196403,86.208,86.19,17.4035]
["bitfinex","SOLUSD",1646595055691,1.56196403,86.213,86.19,17.4035]
["bitfinex","SOLUSD",1646595056692,1.56196403,86.212,86.19,17.4035]
["bitfinex","SOLUSD",1646595057293,1.56196403,86.212,86.19,17.38133544]
["bitfinex","SOLUSD",1646595057695,1.56196403,86.215,86.19,17.38133544]
["bitfinex","SOLUSD",1646595058296,1.56196403,86.217,86.19,17.38133544]
["bitfinex","SOLUSD",1646595058496,1.56196403,86.216,86.19,17.38133544]
["bitfinex","SOLUSD",1646595059396,1.56196403,86.215,86.19,17.38133544]
["bitfinex","SOLUSD",1646595059596,1.56196403,86.216,86.19,17.38133544]
["bitfinex","SOLUSD",1646595059796,1.56196403,86.215,86.19,17.38133544]
["bitfinex","SOLUSD",1646595060206,1.56196403,86.217,86.19,17.38133544]
["bitfinex","SOLUSD",1646595060398,1.56196403,86.216,86.19,17.38133544]
["bitfinex","SOLUSD",1646595061508,1.56196403,86.215,86.18,17.44526141]
["bitfinex","SOLUSD",1646595061703,1.56196403,86.21,86.18,17.44526141]
["bitfinex","SOLUSD",1646595062002,0.69976891,86.226,86.18,17.44526141]
["bitfinex","SOLUSD",1646595062003,1.56196403,86.209,86.18,0.03566141]
["bitfinex","SOLUSD",1646595062203,1.56196403,86.205,86.18,0.03566141]
["bitfinex","SOLUSD",1646595062403,1.56196403,86.199,86.18,0.03566141]
["bitfinex","SOLUSD",1646595062803,1.56196403,86.198,86.18,0.03566141]
["bitfinex","SOLUSD",1646595063203,1.56196403,86.197,86.18,0.03566141]
["bitfinex","SOLUSD",1646595063403,1.56196403,86.199,86.18,0.03566141]
["bitfinex","SOLUSD",1646595064630,1.56196403,86.198,86.18,0.03566141]
["bitfinex","SOLUSD",1646595064830,1.56196403,86.197,86.18,0.03566141]
["bitfinex","SOLUSD",1646595065031,1.56196403,86.198,86.18,0.03566141]
["bitfinex","SOLUSD",1646595065631,1.56196403,86.197,86.18,0.03566141]
["bitfinex","SOLUSD",1646595065833,1.56196403,86.198,86.18,0.03566141]
["bitfinex","SOLUSD",1646595066233,1.56196403,86.199,86.18,17.44626141]
["bitfinex","SOLUSD",1646595067235,1.56196403,86.201,86.18,17.44626141]
["bitfinex","SOLUSD",1646595067835,1.56196403,86.2,86.18,17.44626141]
["bitfinex","SOLUSD",1646595068437,1.56196403,86.201,86.18,17.44626141]
["bitfinex","SOLUSD",1646595069039,1.56196403,86.2,86.18,17.44626141]
["bitfinex","SOLUSD",1646595070840,1.56196403,86.199,86.18,17.44626141]
["bitfinex","SOLUSD",1646595073041,1.56196403,86.198,86.18,17.44626141]
["bitfinex","SOLUSD",1646595073741,1.56196403,86.197,86.18,17.44626141]
["bitfinex","SOLUSD",1646595073941,1.56196403,86.198,86.18,17.44626141]
["bitfinex","SOLUSD",1646595074142,1.56196403,86.198,86.18,0.03566141]
["bitfinex","SOLUSD",1646595074344,1.56196403,86.197,86.18,0.03566141]
["bitfinex","SOLUSD",1646595076045,1.56196403,86.196,86.18,0.03566141]
["bitfinex","SOLUSD",1646595076245,1.56196403,86.195,86.18,0.03566141]
["bitfinex","SOLUSD",1646595077145,1.56196403,86.196,86.18,0.03566141]
["bitfinex","SOLUSD",1646595078147,1.56196403,86.195,86.18,0.03566141]
["bitfinex","SOLUSD",1646595078946,1.56196403,86.194,86.18,0.03566141]
["bitfinex","SOLUSD",1646595080347,1.56196403,86.193,86.18,0.03566141]
["bitfinex","SOLUSD",1646595081850,1.56196403,86.192,86.18,0.03566141]
["bitfinex","SOLUSD",1646595082248,1.56196403,86.193,86.18,17.44476141]
["bitfinex","SOLUSD",1646595082647,1.56196403,86.193,86.18,0.03566141]
["bitfinex","SOLUSD",1646595083248,1.56196403,86.202,86.18,0.03566141]
["bitfinex","SOLUSD",1646595083651,1.56196403,86.207,86.18,0.03566141]
["bitfinex","SOLUSD",1646595083850,1.56196403,86.209,86.18,0.03566141]
["bitfinex","SOLUSD",1646595084851,1.56196403,86.21,86.18,0.03566141]
["bitfinex","SOLUSD",1646595085057,1.56196403,86.212,86.18,0.03566141]
["bitfinex","SOLUSD",1646595085251,1.56196403,86.212,86.18,17.44516141]
["bitfinex","SOLUSD",1646595085653,1.56196403,86.211,86.18,17.44516141]
["bitfinex","SOLUSD",1646595087751,1.56196403,86.209,86.18,17.44516141]
["bitfinex","SOLUSD",1646595088051,1.56196403,86.21,86.18,17.44516141]
["bitfinex","SOLUSD",1646595090956,1.56196403,86.211,86.18,17.44516141]
["bitfinex","SOLUSD",1646595091156,1.56196403,86.212,86.18,0.03566141]
["bitfinex","SOLUSD",1646595091359,0.69976891,86.226,86.18,0.03566141]
["bitfinex","SOLUSD",1646595091360,1.56196403,86.199,86.18,0.03566141]
["bitfinex","SOLUSD",1646595091558,1.56196403,86.192,86.18,0.03566141]
["bitfinex","SOLUSD",1646595091758,1.56196403,86.191,86.18,0.03566141]
["bitfinex","SOLUSD",1646595092360,1.56196403,86.187,86.18,0.03566141]
["bitfinex","SOLUSD",1646595092566,1.56196403,86.186,86.18,0.03566141]
["bitfinex","SOLUSD",1646595092759,1.06196403,86.186,86.18,0.03566141]
["bitfinex","SOLUSD",1646595094261,5.527,86.196,86.18,0.03566141]
["bitfinex","SOLUSD",1646595094465,5.527,86.197,86.18,0.03566141]
["bitfinex","SOLUSD",1646595094863,23.6385,86.198,86.18,0.03566141]
["bitfinex","SOLUSD",1646595095866,116.2,86.197,86.18,0.03566141]
["bitfinex","SOLUSD",1646595096265,5.51,86.196,86.18,0.03566141]
["bitfinex","SOLUSD",1646595098679,116.2,86.189,86.18,0.03566141]
["bitfinex","SOLUSD",1646595098880,116.41911344,86.187,86.18,0.03566141]
["bitfinex","SOLUSD",1646595099079,0.22029268,86.184,86.18,0.03566141]
["bitfinex","SOLUSD",1646595099280,5.496,86.183,86.18,0.03566141]
["bitfinex","SOLUSD",1646595099480,0.22029268,86.182,86.18,0.03566141]
["bitfinex","SOLUSD",1646595099683,5.49,86.181,86.18,0.03566141]
["bitfinex","SOLUSD",1646595099879,5.485,86.184,86.18,0.03566141]
["bitfinex","SOLUSD",1646595100381,69.6,86.185,86.18,0.00566141]
["bitfinex","SOLUSD",1646595100580,185.8,86.181,86.18,0.00566141]
["bitfinex","SOLUSD",1646595100981,185.8,86.179,86.08,16.74]
["bitfinex","SOLUSD",1646595101183,185.8,86.179,86.036,3.16023265]
["bitfinex","SOLUSD",1646595101184,116.2,86.159,86.081,5.805]
["bitfinex","SOLUSD",1646595101381,116.5009063,86.157,86.061,5.805]
["bitfinex","SOLUSD",1646595101580,0.3009063,86.155,86.07,49.68644891]
["bitfinex","SOLUSD",1646595101782,116.2,86.155,86.071,5.806]
["bitfinex","SOLUSD",1646595102079,17.4332,86.13,86.071,5.806]
["bitfinex","SOLUSD",1646595102283,0.3009063,86.128,86.071,5.806]
["bitfinex","SOLUSD",1646595102479,0.3009063,86.128,86.053,5.807]
["bitfinex","SOLUSD",1646595102680,0.3009063,86.126,86.053,5.807]
["bitfinex","SOLUSD",1646595103080,17.4349,86.12,86.053,5.807]
["bitfinex","SOLUSD",1646595103279,0.3009063,86.118,86.053,5.807]
["bitfinex","SOLUSD",1646595103480,0.3009063,86.118,86.052,5.808]
["bitfinex","SOLUSD",1646595103881,116.2,86.117,86.052,5.808]
["bitfinex","SOLUSD",1646595104080,5.519,86.116,86.052,5.808]
["bitfinex","SOLUSD",1646595104683,5.519,86.116,86.051,58.24226223]
["bitfinex","SOLUSD",1646595104887,5.519,86.116,86.046,5.808]
["bitfinex","SOLUSD",1646595105087,116.5009063,86.115,86.046,5.808]
["bitfinex","SOLUSD",1646595105988,116.2,86.115,86.047,62.08365833]
["bitfinex","SOLUSD",1646595106190,116.2,86.109,86.05,17.4358]
["bitfinex","SOLUSD",1646595106387,116.2,86.109,86.051,5.808]
["bitfinex","SOLUSD",1646595106787,116.2,86.109,86.047,62.08365833]
["bitfinex","SOLUSD",1646595106788,116.2,86.109,86.048,5.808]
["bitfinex","SOLUSD",1646595109090,17.4358,86.11,86.048,5.808]
["bitfinex","SOLUSD",1646595109291,5.519,86.116,86.05,17.4351]
["bitfinex","SOLUSD",1646595110290,5.519,86.116,86.07,17.4293]
["bitfinex","SOLUSD",1646595117298,23.9994,86.118,86.07,17.4293]
["bitfinex","SOLUSD",1646595120308,116.2,86.117,86.07,17.4293]
["bitfinex","SOLUSD",1646595120505,23.9994,86.118,86.06,17.4335]
["bitfinex","SOLUSD",1646595122405,5.578,86.117,86.06,17.4335]
["bitfinex","SOLUSD",1646595128237,23.9994,86.118,86.06,17.4335]
["bitfinex","SOLUSD",1646595128938,5.47,86.117,86.06,17.4335]
["bitfinex","SOLUSD",1646595129340,121.67,86.117,86.06,17.4335]
["bitfinex","SOLUSD",1646595130643,116.2,86.117,86.06,17.4335]
["bitfinex","SOLUSD",1646595131542,23.9994,86.118,86.07,17.4312]
["bitfinex","SOLUSD",1646595132342,116.2,86.117,86.07,17.4312]
["bitfinex","SOLUSD",1646595134044,23.9994,86.118,86.07,17.4312]
["bitfinex","SOLUSD",1646595134245,116.2,86.117,86.07,17.4312]
["bitfinex","SOLUSD",1646595134648,23.9994,86.118,86.07,17.4312]
["bitfinex","SOLUSD",1646595135247,116.2,86.117,86.07,17.4312]
["bitfinex","SOLUSD",1646595135449,5.524,86.116,86.07,17.4312]
["bitfinex","SOLUSD",1646595136050,3.10925867,86.139,86.071,5.807]
["bitfinex","SOLUSD",1646595136250,23.0889,86.145,86.09,17.4226]
["bitfinex","SOLUSD",1646595136449,23.0889,86.145,86.091,5.806]
["bitfinex","SOLUSD",1646595136654,23.0889,86.145,86.074,5.805]
["bitfinex","SOLUSD",1646595137350,5.522,86.158,86.101,58.00618936]
["bitfinex","SOLUSD",1646595137550,29.7751,86.159,86.101,58.00618936]
["bitfinex","SOLUSD",1646595137751,24.2541,86.159,86.101,58.00618936]
["bitfinex","SOLUSD",1646595138450,24.2541,86.159,86.11,17.419]
["bitfinex","SOLUSD",1646595139251,116.2,86.157,86.11,17.419]
["bitfinex","SOLUSD",1646595139750,24.2541,86.159,86.11,17.419]
["bitfinex","SOLUSD",1646595140349,116.2,86.158,86.11,17.419]
["bitfinex","SOLUSD",1646595140758,5.517,86.157,86.11,17.419]
["bitfinex","SOLUSD",1646595141151,5.017,86.157,86.11,17.419]
["bitfinex","SOLUSD",1646595143957,5.017,86.157,86.1,17.4252]
["bitfinex","SOLUSD",1646595144160,5.017,86.157,86.101,5.805]
["bitfinex","SOLUSD",1646595145558,5.017,86.157,86.11,17.4236]
["bitfinex","SOLUSD",1646595150594,5.017,86.157,86.111,5.804]
["bitfinex","SOLUSD",1646595150801,5.017,86.157,86.12,17.4192]
["bitfinex","SOLUSD",1646595151793,5.017,86.157,86.121,5.804]
["bitfinex","SOLUSD",1646595152198,5.017,86.157,86.13,17.4177]
["bitfinex","SOLUSD",1646595154297,5.017,86.157,86.14,17.4151]
["bitfinex","SOLUSD",1646595157397,116.2,86.197,86.14,17.4151]
["bitfinex","SOLUSD",1646595158800,116.2,86.189,86.14,17.4151]
["bitfinex","SOLUSD",1646595159798,116.2,86.197,86.14,17.4151]
["bitfinex","SOLUSD",1646595160800,5.024,86.196,86.14,17.4151]
["bitfinex","SOLUSD",1646595163105,116.2,86.197,86.14,17.4151]
["bitfinex","SOLUSD",1646595166409,5.023,86.196,86.14,17.4151]
["bitfinex","SOLUSD",1646595169308,116.2,86.197,86.14,17.4151]
["bitfinex","SOLUSD",1646595171213,116.2,86.189,86.14,17.4151]
["bitfinex","SOLUSD",1646595172017,116.2,86.187,86.14,17.4151]
["bitfinex","SOLUSD",1646595172714,5.024,86.186,86.14,17.4151]
["bitfinex","SOLUSD",1646595173115,22.5423,86.188,86.14,17.4151]
["bitfinex","SOLUSD",1646595173916,116.2,86.187,86.14,17.4151]
["bitfinex","SOLUSD",1646595174116,22.5423,86.188,86.14,17.4151]
["bitfinex","SOLUSD",1646595175418,116.2,86.187,86.14,17.4151]
["bitfinex","SOLUSD",1646595179123,116.2,86.187,86.132,24.9186]
["bitfinex","SOLUSD",1646595179923,5.024,86.186,86.132,24.9186]
["bitfinex","SOLUSD",1646595180324,5.024,86.186,86.14,17.4184]
["bitfinex","SOLUSD",1646595180525,116.2,86.187,86.14,17.4184]
["bitfinex","SOLUSD",1646595181026,116.2,86.185,86.14,17.4184]
["bitfinex","SOLUSD",1646595183129,116.2,86.187,86.132,24.9186]
["bitfinex","SOLUSD",1646595183630,5.023,86.186,86.132,24.9186]
["bitfinex","SOLUSD",1646595185147,5.023,86.186,86.14,17.4176]
["bitfinex","SOLUSD",1646595186348,5.023,86.186,86.132,24.9186]
["bitfinex","SOLUSD",1646595186948,121.223,86.187,86.132,24.9186]
["bitfinex","SOLUSD",1646595188451,121.223,86.187,86.14,17.4181]
["bitfinex","SOLUSD",1646595188650,116.2,86.187,86.14,17.4181]
["bitfinex","SOLUSD",1646595189250,115.2,86.187,86.14,17.4181]
["bitfinex","SOLUSD",1646595191654,5.023,86.186,86.14,17.4181]
["bitfinex","SOLUSD",1646595192859,115.2,86.184,86.14,17.4181]
["bitfinex","SOLUSD",1646595193057,5.022,86.183,86.14,17.4181]
["bitfinex","SOLUSD",1646595194161,5.019,86.186,86.14,17.4181]
["bitfinex","SOLUSD",1646595194460,116.2,86.187,86.14,17.4181]
["bitfinex","SOLUSD",1646595194860,22.5423,86.188,86.14,17.4181]
["bitfinex","SOLUSD",1646595201474,26.77335867,86.205,86.14,17.4181]
["bitfinex","SOLUSD",1646595201672,30.91403827,86.204,86.14,17.4181]
["bitfinex","SOLUSD",1646595201871,24.566,86.204,86.14,17.4181]
["bitfinex","SOLUSD",1646595202072,24.566,86.204,86.14,34.1581]
["bitfinex","SOLUSD",1646595207073,24.566,86.204,86.14,60.393049]
["bitfinex","SOLUSD",1646595213178,1.56668796,86.203,86.14,60.393049]
["bitfinex","SOLUSD",1646595214283,26.13268796,86.204,86.14,60.393049]
["bitfinex","SOLUSD",1646595214480,1.56668796,86.203,86.14,60.393049]
["bitfinex","SOLUSD",1646595214681,26.13268796,86.204,86.14,60.393049]
["bitfinex","SOLUSD",1646595215081,1.56668796,86.203,86.14,60.393049]
["bitfinex","SOLUSD",1646595215982,24.566,86.204,86.14,60.393049]
["bitfinex","SOLUSD",1646595217585,26.13268796,86.204,86.14,60.393049]
["bitfinex","SOLUSD",1646595218587,26.13268796,86.204,86.15,17.4123]
["bitfinex","SOLUSD",1646595218786,26.13268796,86.204,86.151,30.5368]
["bitfinex","SOLUSD",1646595220189,26.13268796,86.204,86.16,17.4119]
["bitfinex","SOLUSD",1646595220389,26.13268796,86.204,86.161,5.801]
["bitfinex","SOLUSD",1646595220589,1.56668796,86.203,86.152,5.801]
["bitfinex","SOLUSD",1646595220788,26.13268796,86.204,86.151,24.7358]
["bitfinex","SOLUSD",1646595221190,26.13268796,86.204,86.151,50.970749]
["bitfinex","SOLUSD",1646595221792,1.56668796,86.203,86.151,50.970749]
["bitfinex","SOLUSD",1646595221991,1.56668796,86.203,86.17,17.4117]
["bitfinex","SOLUSD",1646595222195,26.13268796,86.204,86.17,17.4117]
["bitfinex","SOLUSD",1646595222692,1.56668796,86.202,86.17,17.4117]
["bitfinex","SOLUSD",1646595226615,1.56668796,86.201,86.17,17.4117]
["bitfinex","SOLUSD",1646595226815,1.56668796,86.2,86.17,17.4117]
["bitfinex","SOLUSD",1646595229319,1.56668796,86.195,86.17,17.4117]
["bitfinex","SOLUSD",1646595229518,1.56668796,86.194,86.17,17.4117]
["bitfinex","SOLUSD",1646595229720,1.56668796,86.194,86.162,5.801]
["bitfinex","SOLUSD",1646595230019,1.56668796,86.195,86.161,22.833]
["bitfinex","SOLUSD",1646595230221,1.56668796,86.194,86.162,5.801]
["bitfinex","SOLUSD",1646595231020,116.2,86.203,86.161,22.833]
["bitfinex","SOLUSD",1646595231021,1.56668796,86.195,86.161,22.833]
["bitfinex","SOLUSD",1646595232120,1.56668796,86.195,86.17,17.4109]
["bitfinex","SOLUSD",1646595232722,1.56668796,86.195,86.161,22.833]
["bitfinex","SOLUSD",1646595233620,1.56668796,86.194,86.161,22.833]
["bitfinex","SOLUSD",1646595234722,1.56668796,86.193,86.161,22.833]
["bitfinex","SOLUSD",1646595235426,1.56668796,86.191,86.141,5.801]
["bitfinex","SOLUSD",1646595235625,1.56668796,86.179,86.131,5.801]
["bitfinex","SOLUSD",1646595236025,1.56668796,86.173,86.119,5.803]
["bitfinex","SOLUSD",1646595236424,1.56668796,86.172,86.118,23.0535]
["bitfinex","SOLUSD",1646595236623,1.56668796,86.171,86.118,23.0535]
["bitfinex","SOLUSD",1646595236826,1.56668796,86.169,86.118,23.0535]
["bitfinex","SOLUSD",1646595237025,1.56668796,86.169,86.13,17.4182]
["bitfinex","SOLUSD",1646595237227,1.56668796,86.168,86.112,5.804]
["bitfinex","SOLUSD",1646595237425,1.56668796,86.173,86.107,28.3464]
["bitfinex","SOLUSD",1646595237624,1.56668796,86.17,86.107,28.3464]
["bitfinex","SOLUSD",1646595238028,1.56668796,86.169,86.107,28.3464]
["bitfinex","SOLUSD",1646595238226,1.56668796,86.166,86.12,17.4229]
["bitfinex","SOLUSD",1646595238425,1.56668796,86.167,86.12,17.4229]
["bitfinex","SOLUSD",1646595239229,1.56668796,86.171,86.12,17.4229]
["bitfinex","SOLUSD",1646595239429,5.023,86.17,86.12,17.4229]
["bitfinex","SOLUSD",1646595239627,116.2,86.169,86.12,17.4229]
["bitfinex","SOLUSD",1646595239827,5.022,86.168,86.12,17.4229]
["bitfinex","SOLUSD",1646595240026,1.56668796,86.165,86.12,17.4229]
["bitfinex","SOLUSD",1646595240228,5.021,86.164,86.12,17.4229]
["bitfinex","SOLUSD",1646595240730,116.2,86.163,86.12,17.4229]
["bitfinex","SOLUSD",1646595240929,5.021,86.162,86.12,17.4229]
["bitfinex","SOLUSD",1646595241930,5.021,86.163,86.12,17.4229]
["bitfinex","SOLUSD",1646595242532,5.021,86.164,86.12,17.4229]
["bitfinex","SOLUSD",1646595242733,5.021,86.165,86.12,17.4229]
["bitfinex","SOLUSD",1646595243037,116.2,86.159,86.11,17.425]
["bitfinex","SOLUSD",1646595243232,5.022,86.158,86.11,17.425]
["bitfinex","SOLUSD",1646595243932,116.2,86.156,86.11,17.425]
["bitfinex","SOLUSD",1646595244134,5.023,86.155,86.11,17.425]
["bitfinex","SOLUSD",1646595252940,5.022,86.156,86.11,17.425]
["bitfinex","SOLUSD",1646595253345,4.022,86.156,86.11,17.425]
["bitfinex","SOLUSD",1646595254140,4.022,86.156,86.103,5.804]
["bitfinex","SOLUSD",1646595256146,4.022,86.156,86.102,59.49530357]
["bitfinex","SOLUSD",1646595256342,4.022,86.156,86.11,17.4243]
["bitfinex","SOLUSD",1646595257342,120.222,86.156,86.11,17.4243]
["bitfinex","SOLUSD",1646595260747,4.022,86.156,86.11,17.4243]
["bitfinex","SOLUSD",1646595261148,4.022,86.156,86.12,17.4195]
["bitfinex","SOLUSD",1646595267276,5.58868796,86.156,86.12,17.4195]
["bitfinex","SOLUSD",1646595269379,4.022,86.156,86.12,17.4195]
["bitfinex","SOLUSD",1646595269575,5.58868796,86.156,86.12,17.4195]
["bitfinex","SOLUSD",1646595270176,116.2,86.155,86.11,17.4238]
["bitfinex","SOLUSD",1646595270376,1.56668796,86.149,86.105,5.804]
["bitfinex","SOLUSD",1646595270576,1.56668796,86.144,86.105,5.804]
["bitfinex","SOLUSD",1646595271278,1.56668796,86.142,86.105,5.804]
["bitfinex","SOLUSD",1646595271475,1.56668796,86.141,86.105,5.804]
["bitfinex","SOLUSD",1646595271678,1.56668796,86.14,86.105,5.804]
["bitfinex","SOLUSD",1646595271876,1.56668796,86.141,86.105,5.804]
["bitfinex","SOLUSD",1646595272079,1.56668796,86.14,86.105,5.804]
["bitfinex","SOLUSD",1646595272276,1.56668796,86.139,86.105,5.804]
["bitfinex","SOLUSD",1646595273679,1.56668796,86.136,86.105,5.804]
["bitfinex","SOLUSD",1646595273879,1.56668796,86.135,86.105,5.804]
["bitfinex","SOLUSD",1646595274484,1.56668796,86.133,86.05,16.74]
["bitfinex","SOLUSD",1646595274687,0.17184348,86.132,86.076,23.9218]
["bitfinex","SOLUSD",1646595274983,116.2,86.137,86.076,23.9218]
["bitfinex","SOLUSD",1646595274984,1.56668796,86.128,86.076,23.9218]
["bitfinex","SOLUSD",1646595275582,116.2,86.129,86.076,23.9218]
["bitfinex","SOLUSD",1646595275583,1.56668796,86.124,86.076,23.9218]
["bitfinex","SOLUSD",1646595275781,1.56668796,86.121,86.076,23.9218]
["bitfinex","SOLUSD",1646595276181,86.34,86.14,86.076,23.9218]
["bitfinex","SOLUSD",1646595276182,1.56668796,86.12,86.076,23.9218]
["bitfinex","SOLUSD",1646595277388,1.56668796,86.125,86.06,17.4332]
["bitfinex","SOLUSD",1646595277684,1.56668796,86.119,86.06,17.4332]
["bitfinex","SOLUSD",1646595278085,1.56668796,86.12,86.06,17.4332]
["bitfinex","SOLUSD",1646595278283,1.56668796,86.12,86.061,22.8045]
["bitfinex","SOLUSD",1646595278685,1.56668796,86.119,86.061,22.8045]
["bitfinex","SOLUSD",1646595278883,1.56668796,86.12,86.061,22.8045]
["bitfinex","SOLUSD",1646595279082,1.56668796,86.121,86.061,22.8045]
["bitfinex","SOLUSD",1646595279284,116.2,86.119,86.061,22.8045]
["bitfinex","SOLUSD",1646595280286,116.2,86.117,86.061,22.8045]
["bitfinex","SOLUSD",1646595282388,87.0352,86.11,86.061,22.8045]
["bitfinex","SOLUSD",1646595282591,116.2,86.109,86.061,22.8045]
["bitfinex","SOLUSD",1646595283192,69.6,86.102,86.042,23.1234]
["bitfinex","SOLUSD",1646595283392,116.2,86.099,86.016,24.6392]
["bitfinex","SOLUSD",1646595283593,116.2,86.089,86.02,17.4407]
["bitfinex","SOLUSD",1646595283791,0.25554988,86.088,86.02,17.4407]
["bitfinex","SOLUSD",1646595283990,122.14,86.089,86.02,17.4407]
["bitfinex","SOLUSD",1646595284190,116.2,86.087,86.02,17.4407]
["bitfinex","SOLUSD",1646595284392,116.2,86.083,86.02,17.4407]
["bitfinex","SOLUSD",1646595284592,116.2,86.079,86.016,24.6392]
["bitfinex","SOLUSD",1646595285099,69.6,86.064,85.998,22.8108]
["bitfinex","SOLUSD",1646595285292,116.2,86.059,85.998,22.8108]
["bitfinex","SOLUSD",1646595285693,0.16045782,86.058,85.986,24.6392]
["bitfinex","SOLUSD",1646595285891,116.2,86.049,85.986,24.6392]
["bitfinex","SOLUSD",1646595286092,116.2,86.047,85.986,24.6392]
["bitfinex","SOLUSD",1646595287291,116.2,86.047,85.99,17.4475]
["bitfinex","SOLUSD",1646595288894,116.2,86.058,85.99,17.4475]
["bitfinex","SOLUSD",1646595289594,116.2,86.056,85.99,17.4475]
["bitfinex","SOLUSD",1646595292701,116.2,86.049,85.99,17.4475]
["bitfinex","SOLUSD",1646595299603,116.2,86.049,85.991,5.812]
["bitfinex","SOLUSD",1646595300207,116.2,86.039,85.987,5.812]
["bitfinex","SOLUSD",1646595300508,140.2794,86.038,85.987,5.812]
["bitfinex","SOLUSD",1646595300805,140.2794,86.038,85.986,24.6392]
["bitfinex","SOLUSD",1646595301003,140.2794,86.038,85.99,17.4486]
["bitfinex","SOLUSD",1646595303206,140.2794,86.038,85.986,24.6392]
["bitfinex","SOLUSD",1646595305107,116.2,86.029,85.986,24.6392]
["bitfinex","SOLUSD",1646595308309,116.2,86.027,85.986,24.6392]
["bitfinex","SOLUSD",1646595310619,23.7279,86.028,85.99,17.4493]
["bitfinex","SOLUSD",1646595310818,1.56668796,86.054,85.99,17.4493]
["bitfinex","SOLUSD",1646595311017,24.7074,86.058,85.99,17.4493]
["bitfinex","SOLUSD",1646595311418,1.56668796,86.053,85.99,17.4493]
["bitfinex","SOLUSD",1646595311817,1.56668796,86.054,85.99,17.4493]
["bitfinex","SOLUSD",1646595312017,1.56668796,86.055,85.99,17.4493]
["bitfinex","SOLUSD",1646595312216,1.56668796,86.054,85.99,17.4493]
["bitfinex","SOLUSD",1646595312417,1.56668796,86.055,85.99,17.4493]
["bitfinex","SOLUSD",1646595312617,1.56668796,86.054,85.99,17.4493]
["bitfinex","SOLUSD",1646595312817,1.56668796,86.054,85.986,24.6392]
["bitfinex","SOLUSD",1646595313017,1.56668796,86.044,85.986,24.6392]
["bitfinex","SOLUSD",1646595313220,4.022,86.043,85.986,24.6392]
["bitfinex","SOLUSD",1646595313417,1.56668796,86.036,85.986,24.6392]
["bitfinex","SOLUSD",1646595313620,4.024,86.035,85.986,24.6392]
["bitfinex","SOLUSD",1646595314019,4.024,86.035,85.99,17.4498]
["bitfinex","SOLUSD",1646595314217,4.025,86.036,85.99,17.4498]
["bitfinex","SOLUSD",1646595315436,1.56668796,86.038,85.99,17.4498]
["bitfinex","SOLUSD",1646595315637,1.56668796,86.034,85.99,17.4498]
["bitfinex","SOLUSD",1646595316037,1.56668796,86.035,85.99,17.4498]
["bitfinex","SOLUSD",1646595317738,1.56668796,86.036,85.99,17.4498]
["bitfinex","SOLUSD",1646595319240,1.56668796,86.037,85.99,17.4498]
["bitfinex","SOLUSD",1646595321243,1.56668796,86.038,85.99,17.4498]
["bitfinex","SOLUSD",1646595321442,1.56668796,86.039,85.99,17.4498]
["bitfinex","SOLUSD",1646595321644,0.69976891,85.999,85.99,17.4498]
["bitfinex","SOLUSD",1646595322445,0.69976891,85.999,85.991,5.814]
["bitfinex","SOLUSD",1646595323042,0.69976891,85.999,85.99,17.4498]
["bitfinex","SOLUSD",1646595326748,0.69976891,85.999,85.987,5.814]
["bitfinex","SOLUSD",1646595327348,0.69976891,85.999,85.986,24.6392]
["bitfinex","SOLUSD",1646595329250,0.69976891,85.999,85.95,7.0]
["bitfinex","SOLUSD",1646595329451,0.69976891,85.999,85.97,24.0818]
["bitfinex","SOLUSD",1646595330753,0.69976891,85.999,85.97,41.5359]
["bitfinex","SOLUSD",1646595331153,0.69976891,85.999,85.97,24.0818]
["bitfinex","SOLUSD",1646595332751,0.69976891,85.999,85.97,41.5356]
["bitfinex","SOLUSD",1646595333157,0.69976891,85.999,85.97,24.0818]
["bitfinex","SOLUSD",1646595333556,0.69976891,85.999,85.95,7.0]
["bitfinex","SOLUSD",1646595333760,116.2,85.989,85.95,7.0]
["bitfinex","SOLUSD",1646595333957,3.956,85.989,85.95,7.0]
["bitfinex","SOLUSD",1646595334355,3.928,85.997,85.95,7.0]
["bitfinex","SOLUSD",1646595334558,23.8379,85.996,85.95,7.0]
["bitfinex","SOLUSD",1646595334758,3.9,85.995,85.95,7.0]
["bitfinex","SOLUSD",1646595334956,17.4594,85.99,85.95,7.0]
["bitfinex","SOLUSD",1646595335157,3.873,85.989,85.95,24.4578]
["bitfinex","SOLUSD",1646595335357,3.846,85.995,85.95,24.4578]
["bitfinex","SOLUSD",1646595335657,120.046,85.995,85.95,7.0]
["bitfinex","SOLUSD",1646595335858,116.2,85.989,85.95,7.0]
["bitfinex","SOLUSD",1646595336058,3.819,85.988,85.95,7.0]
["bitfinex","SOLUSD",1646595338259,116.2,85.979,85.95,7.0]
["bitfinex","SOLUSD",1646595338460,4.022,85.978,85.95,7.0]
["bitfinex","SOLUSD",1646595340160,4.022,85.988,85.95,7.0]
["bitfinex","SOLUSD",1646595341163,116.2,85.979,85.95,7.0]
["bitfinex","SOLUSD",1646595341363,4.022,85.978,85.95,7.0]
["bitfinex","SOLUSD",1646595341563,0.69976891,85.959,85.95,7.0]
["bitfinex","SOLUSD",1646595341960,3.03219997,85.958,85.95,7.0]
["bitfinex","SOLUSD",1646595345565,116.2,85.956,85.901,46.5786]
["bitfinex","SOLUSD",1646595346364,116.2,85.949,85.901,23.933]
["bitfinex","SOLUSD",1646595346568,125.19,85.949,85.901,23.933]
["bitfinex","SOLUSD",1646595347262,4.022,85.948,85.901,23.933]
["bitfinex","SOLUSD",1646595347462,116.2,85.939,85.88,17.4714]
["bitfinex","SOLUSD",1646595347663,140.6605,85.939,85.881,23.6873]
["bitfinex","SOLUSD",1646595348566,116.2,85.929,85.881,23.1873]
["bitfinex","SOLUSD",1646595348788,24.4605,85.928,85.881,23.1873]
["bitfinex","SOLUSD",1646595348962,116.2,85.927,85.881,23.1873]
["bitfinex","SOLUSD",1646595349565,24.4605,85.928,85.881,23.1873]
["bitfinex","SOLUSD",1646595349966,4.022,85.953,85.881,24.82559418]
["bitfinex","SOLUSD",1646595350166,27.7326,85.953,85.881,24.82559418]
["bitfinex","SOLUSD",1646595350365,23.7106,85.953,85.882,20.03460556]
["bitfinex","SOLUSD",1646595350568,23.7106,85.953,85.89,17.4697]
["bitfinex","SOLUSD",1646595350766,116.2,85.952,85.891,49.69127071]
["bitfinex","SOLUSD",1646595350969,4.022,85.951,85.892,24.4921]
["bitfinex","SOLUSD",1646595351568,17.4676,85.95,85.892,24.4921]
["bitfinex","SOLUSD",1646595351772,4.022,85.949,85.892,24.4921]
["bitfinex","SOLUSD",1646595351968,4.022,85.949,85.9,17.4666]
["bitfinex","SOLUSD",1646595352367,4.022,85.949,85.9,16.9666]
["bitfinex","SOLUSD",1646595353570,17.4696,85.94,85.892,24.4921]
["bitfinex","SOLUSD",1646595354167,4.022,85.948,85.892,24.4921]
["bitfinex","SOLUSD",1646595354371,4.022,85.951,85.892,24.4921]
["bitfinex","SOLUSD",1646595354568,116.2,85.949,85.9,17.4675]
["bitfinex","SOLUSD",1646595354769,4.022,85.949,85.9,17.4675]
["bitfinex","SOLUSD",1646595354968,23.7106,85.953,85.9,17.4675]
["bitfinex","SOLUSD",1646595354969,4.022,85.952,85.9,17.4675]
["bitfinex","SOLUSD",1646595356301,3.10925867,86.004,85.9,17.4675]
["bitfinex","SOLUSD",1646595356302,4.022,85.969,85.901,5.817]
["bitfinex","SOLUSD",1646595356495,4.022,85.986,85.92,17.4587]
["bitfinex","SOLUSD",1646595356698,4.022,85.987,85.92,17.4587]
["bitfinex","SOLUSD",1646595357096,120.222,85.987,85.92,17.4587]
["bitfinex","SOLUSD",1646595357497,4.022,85.987,85.92,17.4587]
["bitfinex","SOLUSD",1646595358197,4.022,85.987,85.921,5.817]
["bitfinex","SOLUSD",1646595358399,4.022,85.987,85.93,17.4605]
["bitfinex","SOLUSD",1646595358899,17.4613,85.98,85.93,16.9605]
["bitfinex","SOLUSD",1646595359101,4.022,85.979,85.93,16.9605]
["bitfinex","SOLUSD",1646595359503,4.022,85.979,85.92,5.817]
["bitfinex","SOLUSD",1646595359504,120.222,85.979,85.92,17.4635]
["bitfinex","SOLUSD",1646595359702,120.222,85.979,85.921,5.817]
["bitfinex","SOLUSD",1646595359901,120.222,85.979,85.92,17.4635]
["bitfinex","SOLUSD",1646595360303,116.2,85.977,85.92,17.4635]
["bitfinex","SOLUSD",1646595360606,4.022,85.976,85.92,17.4635]
["bitfinex","SOLUSD",1646595360803,4.022,85.976,85.902,1.63829418]
["bitfinex","SOLUSD",1646595360804,116.2,85.969,85.902,1.63829418]
["bitfinex","SOLUSD",1646595361101,4.022,85.968,85.902,1.63829418]
["bitfinex","SOLUSD",1646595362204,4.022,85.968,85.92,17.464]
["bitfinex","SOLUSD",1646595362703,4.022,85.969,85.92,17.464]
["bitfinex","SOLUSD",1646595362904,120.222,85.969,85.92,17.464]
["bitfinex","SOLUSD",1646595363505,116.2,85.969,85.92,17.464]
["bitfinex","SOLUSD",1646595364507,17.4635,85.97,85.92,17.464]
["bitfinex","SOLUSD",1646595365106,24.4394,85.978,85.92,17.464]
["bitfinex","SOLUSD",1646595365306,24.4394,85.978,85.921,5.817]
["bitfinex","SOLUSD",1646595365507,24.4394,85.978,85.93,17.459]
["bitfinex","SOLUSD",1646595366910,4.022,85.977,85.93,17.459]
["bitfinex","SOLUSD",1646595368209,120.222,85.977,85.93,17.459]
["bitfinex","SOLUSD",1646595370210,17.4638,85.97,85.92,17.4626]
["bitfinex","SOLUSD",1646595370413,116.2,85.969,85.921,5.817]
["bitfinex","SOLUSD",1646595370612,4.022,85.968,85.912,5.817]
["bitfinex","SOLUSD",1646595371011,116.2,85.966,85.912,5.817]
["bitfinex","SOLUSD",1646595371310,4.022,85.965,85.911,24.5667]
["bitfinex","SOLUSD",1646595373210,4.022,85.969,85.911,24.5667]
["bitfinex","SOLUSD",1646595373410,1.56668796,85.97,85.92,17.4642]
["bitfinex","SOLUSD",1646595373810,1.56668796,85.969,85.92,17.4642]
["bitfinex","SOLUSD",1646595374011,1.56668796,85.97,85.92,17.4642]
["bitfinex","SOLUSD",1646595374211,1.56668796,85.971,85.92,17.4642]
["bitfinex","SOLUSD",1646595374410,24.0289,85.978,85.92,17.4642]
["bitfinex","SOLUSD",1646595374411,5.58868796,85.97,85.92,17.4642]
["bitfinex","SOLUSD",1646595374811,4.022,85.97,85.92,17.4642]
["bitfinex","SOLUSD",1646595375012,5.58868796,85.97,85.92,17.4642]
["bitfinex","SOLUSD",1646595375511,1.56668796,85.966,85.92,17.4642]
["bitfinex","SOLUSD",1646595375712,4.022,85.965,85.911,24.5667]
["bitfinex","SOLUSD",1646595375912,116.2,85.963,85.911,24.5667]
["bitfinex","SOLUSD",1646595376110,4.022,85.962,85.911,24.5667]
["bitfinex","SOLUSD",1646595377110,17.4664,85.96,85.911,24.5667]
["bitfinex","SOLUSD",1646595377311,9.40668796,85.969,85.912,7.45529418]
["bitfinex","SOLUSD",1646595377513,1.56668796,85.968,85.912,7.45529418]
["bitfinex","SOLUSD",1646595377712,1.56668796,85.968,85.912,5.817]
["bitfinex","SOLUSD",1646595377914,9.40668796,85.969,85.912,5.817]
["bitfinex","SOLUSD",1646595378110,1.56668796,85.964,85.911,24.5667]
["bitfinex","SOLUSD",1646595378312,1.56668796,85.963,85.911,24.5667]
["bitfinex","SOLUSD",1646595378612,116.2,85.959,85.893,23.1067]
["bitfinex","SOLUSD",1646595378815,1.56668796,85.945,85.893,23.1067]
["bitfinex","SOLUSD",1646595379012,1.56668796,85.942,85.893,23.1067]
["bitfinex","SOLUSD",1646595379212,1.56668796,85.941,85.893,23.1067]
["bitfinex","SOLUSD",1646595379411,1.56668796,85.942,85.893,23.1067]
["bitfinex","SOLUSD",1646595379611,5.58868796,85.941,85.893,23.1067]
["bitfinex","SOLUSD",1646595379813,1.56668796,85.942,85.893,23.1067]
["bitfinex","SOLUSD",1646595380012,4.022,85.941,85.893,23.1067]
["bitfinex","SOLUSD",1646595380415,4.022,85.944,85.893,23.1067]
["bitfinex","SOLUSD",1646595380612,133.6724,85.94,85.893,23.1067]
["bitfinex","SOLUSD",1646595383915,4.022,85.939,85.893,23.1067]
["bitfinex","SOLUSD",1646595384718,4.022,85.939,85.9,17.4672]
["bitfinex","SOLUSD",1646595384918,4.022,85.946,85.9,76.15342841]
["bitfinex","SOLUSD",1646595385121,0.69976891,85.902,85.9,17.4672]
["bitfinex","SOLUSD",1646595385524,0.69976891,85.902,85.894,24.8409]
["bitfinex","SOLUSD",1646595393335,6.891e-05,85.902,85.894,24.8409]
["bitfinex","SOLUSD",1646595396136,6.891e-05,85.902,85.895,1.63829418]
["bitfinex","SOLUSD",1646595398853,6.891e-05,85.902,85.894,24.8409]
["bitfinex","SOLUSD",1646595402758,3.03219997,85.901,85.873,1.63829418]
["bitfinex","SOLUSD",1646595403561,3.03219997,85.901,85.88,17.4702]
["bitfinex","SOLUSD",1646595403958,4.011,85.938,85.88,17.4702]
["bitfinex","SOLUSD",1646595404157,4.011,85.938,85.881,22.7033]
["bitfinex","SOLUSD",1646595404358,120.211,85.938,85.881,22.7033]
["bitfinex","SOLUSD",1646595404557,133.6715,85.93,85.881,22.7033]
["bitfinex","SOLUSD",1646595406167,135.23818796,85.93,85.881,22.7033]
["bitfinex","SOLUSD",1646595406563,23.0162,85.929,85.881,22.7033]
["bitfinex","SOLUSD",1646595407967,27.0382,85.929,85.881,22.7033]
["bitfinex","SOLUSD",1646595408367,1.56668796,85.926,85.881,22.7033]
["bitfinex","SOLUSD",1646595409167,1.56668796,85.928,85.881,22.7033]
["bitfinex","SOLUSD",1646595409369,28.60488796,85.929,85.881,22.7033]
["bitfinex","SOLUSD",1646595409672,1.56668796,85.928,85.881,22.7033]
["bitfinex","SOLUSD",1646595409871,28.60488796,85.929,85.881,22.7033]
["bitfinex","SOLUSD",1646595411069,27.0382,85.929,85.86,17.4729]
["bitfinex","SOLUSD",1646595411271,28.60488796,85.929,85.861,23.3736]
["bitfinex","SOLUSD",1646595411473,28.60488796,85.929,85.861,48.64750023]
["bitfinex","SOLUSD",1646595411672,116.2,85.928,85.861,48.64750023]
["bitfinex","SOLUSD",1646595411871,4.022,85.927,85.862,25.27390023]
["bitfinex","SOLUSD",1646595412070,5.58868796,85.927,85.862,25.27390023]
["bitfinex","SOLUSD",1646595412271,17.4737,85.92,85.862,25.27390023]
["bitfinex","SOLUSD",1646595412472,28.8809,85.919,85.862,25.27390023]
["bitfinex","SOLUSD",1646595412874,28.8809,85.919,85.861,23.3736]
["bitfinex","SOLUSD",1646595416079,116.2,85.918,85.861,23.3736]
["bitfinex","SOLUSD",1646595416303,4.022,85.917,85.861,23.3736]
["bitfinex","SOLUSD",1646595417184,116.2,85.909,85.843,30.4428]
["bitfinex","SOLUSD",1646595417385,4.022,85.908,85.843,30.4428]
["bitfinex","SOLUSD",1646595417785,4.022,85.908,85.843,24.6218]
["bitfinex","SOLUSD",1646595417985,138.8649,85.907,85.843,24.6218]
["bitfinex","SOLUSD",1646595418183,17.4783,85.9,85.843,24.6218]
["bitfinex","SOLUSD",1646595418385,120.222,85.899,85.843,24.6218]
["bitfinex","SOLUSD",1646595418785,120.222,85.899,85.831,5.822]
["bitfinex","SOLUSD",1646595418989,116.2,85.897,85.811,28.328]
["bitfinex","SOLUSD",1646595419186,4.022,85.896,85.811,28.328]
["bitfinex","SOLUSD",1646595419386,116.2,85.889,85.82,17.4821]
["bitfinex","SOLUSD",1646595419587,4.022,85.888,85.821,5.823]
["bitfinex","SOLUSD",1646595419788,116.2,85.887,85.821,28.328]
["bitfinex","SOLUSD",1646595419988,4.022,85.886,85.821,28.328]
["bitfinex","SOLUSD",1646595421088,17.4815,85.88,85.821,28.328]
["bitfinex","SOLUSD",1646595421289,4.022,85.879,85.821,28.328]
["bitfinex","SOLUSD",1646595421691,23.7989,85.878,85.821,28.328]
["bitfinex","SOLUSD",1646595421890,4.022,85.877,85.821,22.505]
["bitfinex","SOLUSD",1646595424095,21.0978,85.877,85.821,22.505]
["bitfinex","SOLUSD",1646595424595,17.4838,85.87,85.821,22.505]
["bitfinex","SOLUSD",1646595424893,4.022,85.869,85.821,22.505]
["bitfinex","SOLUSD",1646595425393,116.2,85.867,85.821,22.505]
["bitfinex","SOLUSD",1646595425594,4.022,85.866,85.821,22.505]
["bitfinex","SOLUSD",1646595427895,17.4857,85.86,85.821,22.505]
["bitfinex","SOLUSD",1646595428096,4.022,85.859,85.821,22.505]
["bitfinex","SOLUSD",1646595428894,4.022,85.859,85.807,5.824]
["bitfinex","SOLUSD",1646595429696,4.022,85.859,85.81,17.4835]
["bitfinex","SOLUSD",1646595429895,4.022,85.867,85.81,17.4835]
["bitfinex","SOLUSD",1646595430097,4.022,85.867,85.811,23.9211]
["bitfinex","SOLUSD",1646595432219,23.1561,85.868,85.811,23.9211]
["bitfinex","SOLUSD",1646595433221,4.022,85.867,85.811,23.9211]
["bitfinex","SOLUSD",1646595435624,17.4856,85.86,85.811,23.9211]
["bitfinex","SOLUSD",1646595435823,4.022,85.859,85.811,23.9211]
["bitfinex","SOLUSD",1646595436223,4.022,85.867,85.811,23.9211]
["bitfinex","SOLUSD",1646595436423,23.1561,85.868,85.811,23.9211]
["bitfinex","SOLUSD",1646595437223,4.022,85.867,85.811,23.9211]
["bitfinex","SOLUSD",1646595439927,23.1561,85.868,85.811,23.9211]
["bitfinex","SOLUSD",1646595441530,17.4858,85.86,85.811,23.9211]
["bitfinex","SOLUSD",1646595442534,17.4858,85.86,85.812,5.825]
["bitfinex","SOLUSD",1646595442733,17.4858,85.86,85.811,23.9211]
["bitfinex","SOLUSD",1646595442734,4.022,85.859,85.811,23.9211]
["bitfinex","SOLUSD",1646595443336,17.4876,85.85,85.811,23.9211]
["bitfinex","SOLUSD",1646595443533,22.5897,85.849,85.811,23.9211]
["bitfinex","SOLUSD",1646595445742,22.5897,85.849,85.812,60.1224811]
["bitfinex","SOLUSD",1646595446744,22.5897,85.849,85.813,5.825]
["bitfinex","SOLUSD",1646595446943,22.5897,85.849,85.82,17.4819]
["bitfinex","SOLUSD",1646595447143,22.5897,85.849,85.821,5.825]
["bitfinex","SOLUSD",1646595447346,22.5897,85.849,85.818,5.825]
["bitfinex","SOLUSD",1646595448143,22.5897,85.849,85.83,17.4792]
["bitfinex","SOLUSD",1646595448344,22.5897,85.849,85.832,52.69192111]
["bitfinex","SOLUSD",1646595448544,22.5897,85.849,85.833,5.824]
["bitfinex","SOLUSD",1646595448744,1.56668796,85.887,85.833,5.824]
["bitfinex","SOLUSD",1646595448944,1.56668796,85.888,85.833,5.824]
["bitfinex","SOLUSD",1646595449144,1.56668796,85.886,85.833,5.824]
["bitfinex","SOLUSD",1646595449744,1.56668796,85.887,85.833,5.824]
["bitfinex","SOLUSD",1646595450148,1.56668796,85.887,85.84,17.4775]
["bitfinex","SOLUSD",1646595450345,4.029,85.897,85.833,5.824]
["bitfinex","SOLUSD",1646595450346,1.56668796,85.888,85.833,5.824]
["bitfinex","SOLUSD",1646595451145,1.56668796,85.889,85.833,5.824]
["bitfinex","SOLUSD",1646595451746,1.56668796,85.888,85.833,5.824]
["bitfinex","SOLUSD",1646595451946,1.56668796,85.889,85.831,5.823]
["bitfinex","SOLUSD",1646595453649,19.04618796,85.89,85.831,5.823]
["bitfinex","SOLUSD",1646595454446,17.4795,85.89,85.831,5.823]
["bitfinex","SOLUSD",1646595454648,1.56668796,85.889,85.831,5.823]
["bitfinex","SOLUSD",1646595455250,1.56668796,85.888,85.831,5.823]
["bitfinex","SOLUSD",1646595456249,5.59668796,85.889,85.831,5.823]
["bitfinex","SOLUSD",1646595456655,4.03,85.889,85.831,5.823]
["bitfinex","SOLUSD",1646595457950,4.03,85.889,85.84,17.478]
["bitfinex","SOLUSD",1646595458150,4.03,85.889,85.841,5.823]
["bitfinex","SOLUSD",1646595458351,4.03,85.889,85.842,48.68253459]
["bitfinex","SOLUSD",1646595458654,4.03,85.889,85.843,5.823]
["bitfinex","SOLUSD",1646595459055,1.56668796,85.898,85.85,17.4759]
["bitfinex","SOLUSD",1646595459253,3.10925867,85.922,85.852,116.2]
["bitfinex","SOLUSD",1646595459254,1.56668796,85.91,85.852,116.2]
["bitfinex","SOLUSD",1646595459452,23.7687,85.945,85.855,52.99999233]
["bitfinex","SOLUSD",1646595459453,1.56668796,85.92,85.855,52.99999233]
["bitfinex","SOLUSD",1646595459654,1.56668796,85.92,85.871,48.69071643]
["bitfinex","SOLUSD",1646595459853,1.56668796,85.927,85.872,5.821]
["bitfinex","SOLUSD",1646595460057,1.56668796,85.927,85.88,17.4654]
["bitfinex","SOLUSD",1646595460254,1.56668796,85.928,85.881,5.82]
["bitfinex","SOLUSD",1646595460453,1.56668796,85.929,85.881,5.82]
["bitfinex","SOLUSD",1646595460655,1.56668796,85.936,85.874,5.82]
["bitfinex","SOLUSD",1646595461258,1.56668796,85.936,85.89,17.4666]
["bitfinex","SOLUSD",1646595461658,1.56668796,85.937,85.89,17.4666]
["bitfinex","SOLUSD",1646595461856,1.56668796,85.938,85.89,26.6866]
["bitfinex","SOLUSD",1646595462256,1.56668796,85.944,85.89,26.6866]
["bitfinex","SOLUSD",1646595462457,1.56668796,85.944,85.891,5.819]
["bitfinex","SOLUSD",1646595462759,1.56668796,85.944,85.9,17.4658]
["bitfinex","SOLUSD",1646595463157,1.56668796,85.943,85.9,17.4658]
["bitfinex","SOLUSD",1646595463757,1.56668796,85.942,85.9,17.4658]
["bitfinex","SOLUSD",1646595463959,1.56668796,85.943,85.9,17.4658]
["bitfinex","SOLUSD",1646595464557,1.56668796,85.946,85.9,17.4658]
["bitfinex","SOLUSD",1646595465077,1.56668796,85.945,85.9,17.4658]
["bitfinex","SOLUSD",1646595465457,1.56668796,85.946,85.9,17.4658]
["bitfinex","SOLUSD",1646595466258,1.56668796,85.946,85.901,5.819]
["bitfinex","SOLUSD",1646595466758,1.56668796,85.945,85.901,5.819]
["bitfinex","SOLUSD",1646595466958,1.56668796,85.946,85.901,5.819]
["bitfinex","SOLUSD",1646595467360,1.56668796,85.947,85.901,5.819]
["bitfinex","SOLUSD",1646595467559,1.56668796,85.948,85.901,5.819]
["bitfinex","SOLUSD",1646595468560,1.56668796,85.947,85.901,5.819]
["bitfinex","SOLUSD",1646595468760,1.56668796,85.948,85.901,5.819]
["bitfinex","SOLUSD",1646595468961,1.56668796,85.947,85.901,5.819]
["bitfinex","SOLUSD",1646595469162,1.56668796,85.948,85.901,5.819]
["bitfinex","SOLUSD",1646595471264,1.56668796,85.949,85.901,5.819]
["bitfinex","SOLUSD",1646595471465,4.022,85.948,85.901,5.819]
["bitfinex","SOLUSD",1646595472586,5.55368796,85.949,85.901,5.819]
["bitfinex","SOLUSD",1646595472788,3.987,85.949,85.901,5.819]
["bitfinex","SOLUSD",1646595472991,5.55368796,85.949,85.901,5.819]
["bitfinex","SOLUSD",1646595473188,3.987,85.949,85.901,5.819]
["bitfinex","SOLUSD",1646595473388,1.56668796,85.948,85.901,5.819]
["bitfinex","SOLUSD",1646595473588,3.952,85.947,85.901,5.819]
["bitfinex","SOLUSD",1646595475493,1.56668796,85.945,85.901,5.819]
["bitfinex","SOLUSD",1646595476091,1.56668796,85.946,85.901,5.819]
["bitfinex","SOLUSD",1646595476292,1.56668796,85.945,85.901,5.819]
["bitfinex","SOLUSD",1646595477094,1.56668796,85.946,85.901,5.819]
["bitfinex","SOLUSD",1646595477294,1.56668796,85.948,85.901,5.819]
["bitfinex","SOLUSD",1646595477695,1.56668796,85.941,85.901,5.819]
["bitfinex","SOLUSD",1646595478500,1.56668796,85.943,85.901,5.819]
["bitfinex","SOLUSD",1646595479699,1.56668796,85.941,85.901,5.819]
["bitfinex","SOLUSD",1646595480098,1.56668796,85.942,85.901,5.819]
["bitfinex","SOLUSD",1646595480500,1.56668796,85.941,85.901,5.819]
["bitfinex","SOLUSD",1646595481202,1.56668796,85.94,85.901,5.819]
["bitfinex","SOLUSD",1646595482001,3.952,85.939,85.901,5.819]
["bitfinex","SOLUSD",1646595482400,5.51868796,85.939,85.901,5.819]
["bitfinex","SOLUSD",1646595482602,1.56668796,85.938,85.901,5.819]
["bitfinex","SOLUSD",1646595484502,1.56668796,85.936,85.901,5.819]
["bitfinex","SOLUSD",1646595485302,1.56668796,85.936,85.888,24.7779]
["bitfinex","SOLUSD",1646595485702,1.56668796,85.93,85.888,24.7779]
["bitfinex","SOLUSD",1646595486105,1.56668796,85.926,85.888,24.7779]
["bitfinex","SOLUSD",1646595486303,1.56668796,85.921,85.888,24.7779]
["bitfinex","SOLUSD",1646595486703,1.56668796,85.921,85.88,17.471]
["bitfinex","SOLUSD",1646595487206,1.56668796,85.918,85.861,22.8988]
["bitfinex","SOLUSD",1646595487406,1.56668796,85.918,85.87,17.4726]
["bitfinex","SOLUSD",1646595487611,1.56668796,85.917,85.87,17.4726]
["bitfinex","SOLUSD",1646595488608,1.56668796,85.908,85.87,17.4726]
["bitfinex","SOLUSD",1646595488808,1.56668796,85.909,85.87,17.4726]
["bitfinex","SOLUSD",1646595489207,1.56668796,85.909,85.88,17.4711]
["bitfinex","SOLUSD",1646595489609,1.56668796,85.91,85.88,17.4711]
["bitfinex","SOLUSD",1646595490311,1.56668796,85.912,85.88,17.4711]
["bitfinex","SOLUSD",1646595490510,1.56668796,85.913,85.88,17.4711]
["bitfinex","SOLUSD",1646595490710,1.56668796,85.912,85.88,17.4711]
["bitfinex","SOLUSD",1646595490913,1.56668796,85.913,85.88,17.4711]
["bitfinex","SOLUSD",1646595491516,1.56668796,85.913,85.89,17.4658]
["bitfinex","SOLUSD",1646595491714,1.56668796,85.915,85.89,17.4658]
["bitfinex","SOLUSD",1646595492014,1.56668796,85.923,85.89,17.4658]
["bitfinex","SOLUSD",1646595492415,1.56668796,85.924,85.89,17.4658]
["bitfinex","SOLUSD",1646595492615,1.56668796,85.925,85.89,17.4658]
["bitfinex","SOLUSD",1646595493216,1.56668796,85.924,85.89,17.4658]
["bitfinex","SOLUSD",1646595493617,1.56668796,85.923,85.89,17.4658]
["bitfinex","SOLUSD",1646595493816,1.56668796,85.924,85.89,17.4658]
["bitfinex","SOLUSD",1646595494216,1.56668796,85.925,85.89,17.4658]
["bitfinex","SOLUSD",1646595495720,1.56668796,85.924,85.89,17.4658]
["bitfinex","SOLUSD",1646595497523,1.56668796,85.925,85.89,17.4658]
["bitfinex","SOLUSD",1646595497723,1.56668796,85.924,85.89,17.4658]
["bitfinex","SOLUSD",1646595498124,1.56668796,85.924,85.891,5.82]
["bitfinex","SOLUSD",1646595500228,1.56668796,85.925,85.891,5.82]
["bitfinex","SOLUSD",1646595503031,1.56668796,85.928,85.9,17.4645]
["bitfinex","SOLUSD",1646595503232,1.56668796,85.928,85.901,5.819]
["bitfinex","SOLUSD",1646595503637,1.56668796,85.929,85.901,5.819]
["bitfinex","SOLUSD",1646595503834,1.56668796,85.929,85.901,15.509]
["bitfinex","SOLUSD",1646595504638,1.56668796,85.929,85.901,9.69]
["bitfinex","SOLUSD",1646595506241,1.56668796,85.929,85.902,5.819]
["bitfinex","SOLUSD",1646595509053,1.56668796,85.929,85.902,57.84866802]
["bitfinex","SOLUSD",1646595509753,1.56668796,85.942,85.902,57.84866802]
["bitfinex","SOLUSD",1646595510156,1.56668796,85.946,85.911,116.2]
["bitfinex","SOLUSD",1646595510354,1.56668796,85.95,85.921,116.2]
["bitfinex","SOLUSD",1646595510556,0.00668796,85.956,85.93,16.74]
["bitfinex","SOLUSD",1646595510754,4.022,85.997,85.93,16.74]
["bitfinex","SOLUSD",1646595510755,9.47342196,85.996,85.931,171.10238471]
["bitfinex","SOLUSD",1646595510955,3.10925867,86.001,85.931,171.10238471]
["bitfinex","SOLUSD",1646595511254,6.36416329,86.0,85.941,116.2]
["bitfinex","SOLUSD",1646595511655,6.36416329,86.002,85.941,116.2]
["bitfinex","SOLUSD",1646595511857,6.36416329,85.999,85.941,116.2]
["bitfinex","SOLUSD",1646595512056,6.36416329,86.004,85.942,1.61469134]
["bitfinex","SOLUSD",1646595512358,6.36416329,86.004,85.943,116.2]
["bitfinex","SOLUSD",1646595512556,3.10925867,86.013,85.943,116.2]
["bitfinex","SOLUSD",1646595512756,4.025,86.012,85.951,116.2]
["bitfinex","SOLUSD",1646595512960,4.025,86.019,85.951,116.2]
["bitfinex","SOLUSD",1646595513157,3.10925867,86.028,85.952,1.61469134]
["bitfinex","SOLUSD",1646595513357,3.10925867,86.03,85.952,1.61469134]
["bitfinex","SOLUSD",1646595513656,6.36181583,86.029,85.952,1.61469134]
["bitfinex","SOLUSD",1646595513856,3.10925867,86.036,85.963,116.2]
["bitfinex","SOLUSD",1646595514058,3.10925867,86.036,85.97,16.74]
["bitfinex","SOLUSD",1646595514257,3.10925867,86.036,85.971,116.2]
["bitfinex","SOLUSD",1646595514857,3.10925867,86.036,85.98,17.4461]
["bitfinex","SOLUSD",1646595515062,3.10925867,86.037,85.98,17.4461]
["bitfinex","SOLUSD",1646595515256,3.10925867,86.038,85.98,17.4461]
["bitfinex","SOLUSD",1646595515660,6.36181583,86.043,85.98,17.4461]
["bitfinex","SOLUSD",1646595517259,6.36181583,86.043,85.97,16.74]
["bitfinex","SOLUSD",1646595517459,17.449,86.04,85.97,16.74]
["bitfinex","SOLUSD",1646595517659,4.022,86.039,85.97,16.74]
["bitfinex","SOLUSD",1646595518058,4.019,86.041,85.97,16.74]
["bitfinex","SOLUSD",1646595518261,4.017,86.042,85.97,16.74]
["bitfinex","SOLUSD",1646595518463,6.3618452,86.041,85.97,16.74]
["bitfinex","SOLUSD",1646595518661,4.014,86.04,85.97,16.74]
["bitfinex","SOLUSD",1646595519063,17.4511,86.03,85.97,34.1904]
["bitfinex","SOLUSD",1646595519265,4.009,86.029,85.97,34.1904]
["bitfinex","SOLUSD",1646595519462,4.009,86.029,85.97,16.74]
["bitfinex","SOLUSD",1646595521665,17.4531,86.02,85.97,16.74]
["bitfinex","SOLUSD",1646595521868,17.4531,86.02,85.96,17.4521]
["bitfinex","SOLUSD",1646595522065,4.003,86.019,85.96,17.4521]
["bitfinex","SOLUSD",1646595523169,120.203,86.019,85.96,17.4521]
["bitfinex","SOLUSD",1646595523667,120.203,86.019,85.951,24.302]
["bitfinex","SOLUSD",1646595524068,4.003,86.019,85.951,24.302]
["bitfinex","SOLUSD",1646595527474,17.4531,86.02,85.951,24.302]
["bitfinex","SOLUSD",1646595529375,22.9052,86.019,85.951,24.302]
["bitfinex","SOLUSD",1646595530576,4.041,86.018,85.951,24.302]
["bitfinex","SOLUSD",1646595536701,6.36314423,86.017,85.951,24.302]
["bitfinex","SOLUSD",1646595536902,4.061,86.016,85.951,24.302]
["bitfinex","SOLUSD",1646595537104,6.36314423,86.015,85.951,24.302]
["bitfinex","SOLUSD",1646595537504,6.36314423,86.015,85.96,17.4528]
["bitfinex","SOLUSD",1646595538504,3.10925867,86.012,85.96,17.4528]
["bitfinex","SOLUSD",1646595540505,3.10925867,86.007,85.96,17.4528]
["bitfinex","SOLUSD",1646595542406,3.10925867,86.007,85.951,24.302]
["bitfinex","SOLUSD",1646595543209,3.10925867,86.008,85.951,24.302]
["bitfinex","SOLUSD",1646595543810,3.10925867,86.007,85.951,24.302]
["bitfinex","SOLUSD",1646595545810,3.10925867,86.005,85.951,24.302]
["bitfinex","SOLUSD",1646595548711,3.10925867,86.001,85.951,24.302]
["bitfinex","SOLUSD",1646595551311,3.10925867,86.0,85.951,24.302]
["bitfinex","SOLUSD",1646595551513,3.10925867,85.999,85.951,24.302]
["bitfinex","SOLUSD",1646595551714,3.10925867,86.0,85.951,24.302]
["bitfinex","SOLUSD",1646595552114,3.10925867,85.999,85.951,24.302]
["bitfinex","SOLUSD",1646595553518,3.10925867,85.999,85.96,17.4532]
["bitfinex","SOLUSD",1646595554017,3.10925867,86.0,85.96,17.4532]
["bitfinex","SOLUSD",1646595554217,6.36314423,85.998,85.96,17.4532]
["bitfinex","SOLUSD",1646595554418,9.4724029,85.999,85.96,17.4532]
["bitfinex","SOLUSD",1646595554625,3.10925867,86.0,85.96,17.4532]
["bitfinex","SOLUSD",1646595555424,3.10925867,86.003,85.96,17.4532]
["bitfinex","SOLUSD",1646595556022,3.10925867,86.002,85.96,17.4532]
["bitfinex","SOLUSD",1646595557823,3.10925867,86.001,85.96,17.4532]
["bitfinex","SOLUSD",1646595558026,3.10925867,86.002,85.96,17.4532]
["bitfinex","SOLUSD",1646595558224,3.10925867,86.001,85.96,17.4532]
["bitfinex","SOLUSD",1646595559226,3.10925867,86.001,85.951,24.302]
["bitfinex","SOLUSD",1646595560326,3.10925867,86.0,85.951,24.302]
["bitfinex","SOLUSD",1646595561327,3.10925867,86.0,85.96,17.4528]
["bitfinex","SOLUSD",1646595562126,3.10925867,85.999,85.96,17.4528]
["bitfinex","SOLUSD",1646595562826,6.36314423,85.998,85.96,17.4528]
["bitfinex","SOLUSD",1646595563241,3.10925867,85.999,85.96,17.4528]
["bitfinex","SOLUSD",1646595563426,6.36314423,85.997,85.96,17.4528]
["bitfinex","SOLUSD",1646595563626,3.10925867,85.999,85.96,17.4528]
["bitfinex","SOLUSD",1646595563826,3.10925867,86.0,85.96,17.4528]
["bitfinex","SOLUSD",1646595564233,3.10925867,86.003,85.961,51.12176]
["bitfinex","SOLUSD",1646595564429,3.10925867,86.013,85.97,17.4491]
["bitfinex","SOLUSD",1646595564630,6.36314423,86.015,85.971,116.2]
["bitfinex","SOLUSD",1646595564828,6.36314423,86.022,85.97,34.1891]
["bitfinex","SOLUSD",1646595565029,3.10925867,86.029,85.972,1.61469134]
["bitfinex","SOLUSD",1646595565330,3.10925867,86.031,85.98,17.4432]
["bitfinex","SOLUSD",1646595565830,3.10925867,86.028,85.98,17.4432]
["bitfinex","SOLUSD",1646595566029,3.10925867,86.029,85.98,17.4432]
["bitfinex","SOLUSD",1646595566828,3.10925867,86.028,85.98,17.4432]
["bitfinex","SOLUSD",1646595567029,3.10925867,86.037,85.98,17.4432]
["bitfinex","SOLUSD",1646595568432,3.10925867,86.038,85.98,17.4432]
["bitfinex","SOLUSD",1646595568631,3.10925867,86.039,85.98,17.4432]
["bitfinex","SOLUSD",1646595569231,3.10925867,86.038,85.98,17.4432]
["bitfinex","SOLUSD",1646595569634,3.10925867,86.035,85.98,17.4432]
["bitfinex","SOLUSD",1646595569833,3.10925867,86.037,85.98,17.4432]
["bitfinex","SOLUSD",1646595570232,3.10925867,86.036,85.98,17.4432]
["bitfinex","SOLUSD",1646595570536,3.10925867,86.037,85.98,17.4432]
["bitfinex","SOLUSD",1646595571134,3.10925867,86.036,85.98,17.4432]
["bitfinex","SOLUSD",1646595571535,3.10925867,86.037,85.98,17.4432]
["bitfinex","SOLUSD",1646595571935,3.10925867,86.036,85.98,17.4432]
["bitfinex","SOLUSD",1646595572135,7.20203358,86.036,85.98,17.4432]
["bitfinex","SOLUSD",1646595572536,6.36083487,86.035,85.98,17.4432]
["bitfinex","SOLUSD",1646595572735,3.10925867,86.036,85.98,17.4432]
["bitfinex","SOLUSD",1646595572937,3.10925867,86.037,85.98,17.4432]
["bitfinex","SOLUSD",1646595573736,4.09244859,86.036,85.98,34.1832]
["bitfinex","SOLUSD",1646595573935,6.36083487,86.035,85.98,34.1832]
["bitfinex","SOLUSD",1646595574537,3.10925867,86.037,85.98,34.1832]
["bitfinex","SOLUSD",1646595574738,6.36083487,86.034,85.98,34.1832]
["bitfinex","SOLUSD",1646595574939,4.0920574,86.036,85.98,34.1832]
["bitfinex","SOLUSD",1646595575144,6.36083487,86.035,85.98,34.1832]
["bitfinex","SOLUSD",1646595575938,3.10925867,86.038,85.98,34.1832]
["bitfinex","SOLUSD",1646595576138,3.10925867,86.039,85.98,34.1832]
["bitfinex","SOLUSD",1646595576637,4.09379851,86.038,85.98,34.1832]
["bitfinex","SOLUSD",1646595576837,6.36083487,86.037,85.98,34.1832]
["bitfinex","SOLUSD",1646595577240,6.36083487,86.037,85.981,117.81469134]
["bitfinex","SOLUSD",1646595577438,4.022,86.057,85.992,56.8425695]
["bitfinex","SOLUSD",1646595577639,4.022,86.057,86.001,116.2]
["bitfinex","SOLUSD",1646595577939,4.022,86.057,86.002,1.61469134]
["bitfinex","SOLUSD",1646595578341,4.022,86.057,86.01,17.4371]
["bitfinex","SOLUSD",1646595578540,4.022,86.057,86.01,34.1771]
["bitfinex","SOLUSD",1646595579038,22.5753,86.076,86.01,34.1771]
["bitfinex","SOLUSD",1646595579238,22.5753,86.076,86.011,23.2877]
["bitfinex","SOLUSD",1646595579439,22.5753,86.076,86.02,17.4392]
["bitfinex","SOLUSD",1646595579939,6.35867525,86.075,86.02,17.4392]
["bitfinex","SOLUSD",1646595580438,22.5753,86.076,86.02,17.4392]
["bitfinex","SOLUSD",1646595580640,6.35877959,86.075,86.011,23.2877]
["bitfinex","SOLUSD",1646595580840,4.025,86.074,86.011,23.2877]
["bitfinex","SOLUSD",1646595581043,4.025,86.075,86.011,23.2877]
["bitfinex","SOLUSD",1646595582142,4.025,86.075,86.02,17.441]
["bitfinex","SOLUSD",1646595582342,6.35897957,86.074,86.011,23.2877]
["bitfinex","SOLUSD",1646595582545,4.025,86.073,86.011,23.2877]
["bitfinex","SOLUSD",1646595583144,4.025,86.075,86.011,23.2877]
["bitfinex","SOLUSD",1646595583444,6.359042,86.074,86.011,23.2877]
["bitfinex","SOLUSD",1646595583646,4.025,86.073,86.011,23.2877]
["bitfinex","SOLUSD",1646595584045,4.025,86.075,86.011,23.2877]
["bitfinex","SOLUSD",1646595584446,6.35913416,86.074,86.011,23.2877]
["bitfinex","SOLUSD",1646595584643,4.025,86.073,86.011,23.2877]
["bitfinex","SOLUSD",1646595585045,6.35933634,86.072,86.011,23.2877]
["bitfinex","SOLUSD",1646595585246,4.025,86.071,86.011,23.2877]
["bitfinex","SOLUSD",1646595585451,23.80253634,86.07,86.011,23.2877]
["bitfinex","SOLUSD",1646595585650,10.38433634,86.069,86.011,23.2877]
["bitfinex","SOLUSD",1646595585846,4.025,86.069,86.011,23.2877]
["bitfinex","SOLUSD",1646595586049,6.35954118,86.068,86.011,23.2877]
["bitfinex","SOLUSD",1646595586251,4.025,86.067,86.011,23.2877]
["bitfinex","SOLUSD",1646595586747,6.35958142,86.066,86.011,23.2877]
["bitfinex","SOLUSD",1646595586949,28.7238,86.065,86.011,23.2877]
["bitfinex","SOLUSD",1646595588353,28.7238,86.065,86.02,17.4405]
["bitfinex","SOLUSD",1646595588755,4.025,86.065,86.02,17.4405]
["bitfinex","SOLUSD",1646595588966,4.025,86.075,86.02,17.4405]
["bitfinex","SOLUSD",1646595589375,6.35893501,86.074,86.02,17.4405]
["bitfinex","SOLUSD",1646595589672,4.025,86.073,86.02,17.4405]
["bitfinex","SOLUSD",1646595589869,24.3558,86.078,86.021,23.3794]
["bitfinex","SOLUSD",1646595589870,4.025,86.077,86.021,23.3794]
["bitfinex","SOLUSD",1646595590069,6.35887069,86.076,86.0,16.74]
["bitfinex","SOLUSD",1646595590269,4.025,86.075,86.001,23.3794]
["bitfinex","SOLUSD",1646595590768,6.35887069,86.074,86.001,23.3794]
["bitfinex","SOLUSD",1646595590968,17.443,86.07,86.001,23.3794]
["bitfinex","SOLUSD",1646595591168,10.38087069,86.069,86.001,23.3794]
["bitfinex","SOLUSD",1646595591568,30.08257069,86.068,86.001,23.3794]
["bitfinex","SOLUSD",1646595591769,4.019,86.067,86.001,23.3794]
["bitfinex","SOLUSD",1646595591968,4.019,86.067,85.994,23.1054]
["bitfinex","SOLUSD",1646595591969,10.37787069,86.067,85.994,23.1054]
["bitfinex","SOLUSD",1646595592169,185.8,86.059,85.981,24.2109]
["bitfinex","SOLUSD",1646595592370,4.017,86.058,85.981,24.2109]
["bitfinex","SOLUSD",1646595592569,116.2,86.056,85.981,24.2109]
["bitfinex","SOLUSD",1646595592872,116.2,86.056,85.962,27.81030947]
["bitfinex","SOLUSD",1646595592873,116.2,86.048,85.962,27.81030947]
["bitfinex","SOLUSD",1646595593070,17.4493,86.04,85.962,27.81030947]
["bitfinex","SOLUSD",1646595593272,27.7327,86.039,85.962,27.81030947]
["bitfinex","SOLUSD",1646595593972,6.36110487,86.038,85.962,27.81030947]
["bitfinex","SOLUSD",1646595594171,4.006,86.037,85.962,27.81030947]
["bitfinex","SOLUSD",1646595594772,4.003,86.038,85.962,27.81030947]
["bitfinex","SOLUSD",1646595594975,6.36115557,86.037,85.962,27.81030947]
["bitfinex","SOLUSD",1646595595179,4.001,86.036,85.97,17.4507]
["bitfinex","SOLUSD",1646595595574,17.4515,86.03,85.97,17.4507]
["bitfinex","SOLUSD",1646595595775,3.997,86.029,85.97,17.4507]
["bitfinex","SOLUSD",1646595598881,3.994,86.038,85.97,17.4507]
["bitfinex","SOLUSD",1646595599083,6.36159299,86.037,85.97,17.4507]
["bitfinex","SOLUSD",1646595599286,3.992,86.036,85.97,17.4507]
["bitfinex","SOLUSD",1646595599483,6.36159299,86.035,85.97,17.4507]
["bitfinex","SOLUSD",1646595599685,3.99,86.034,85.97,17.4507]
["bitfinex","SOLUSD",1646595599885,6.36159299,86.033,85.97,17.4507]
["bitfinex","SOLUSD",1646595600085,3.988,86.032,85.97,17.4507]
["bitfinex","SOLUSD",1646595600287,17.4515,86.03,85.97,17.4507]
["bitfinex","SOLUSD",1646595600486,3.986,86.029,85.963,5.813]
["bitfinex","SOLUSD",1646595600686,28.9149,86.029,85.963,5.813]
["bitfinex","SOLUSD",1646595601387,28.9149,86.029,85.97,17.4508]
["bitfinex","SOLUSD",1646595603589,28.9149,86.029,85.971,5.813]
["bitfinex","SOLUSD",1646595604189,28.9149,86.029,85.98,17.4487]
["bitfinex","SOLUSD",1646595605290,28.9149,86.029,85.97,17.4507]
["bitfinex","SOLUSD",1646595605488,28.9149,86.029,85.971,5.813]
["bitfinex","SOLUSD",1646595610795,24.9289,86.029,85.971,5.813]
["bitfinex","SOLUSD",1646595611400,24.9289,86.029,85.98,17.4487]
["bitfinex","SOLUSD",1646595611902,24.9289,86.029,85.981,5.813]
["bitfinex","SOLUSD",1646595613101,3.95,86.028,85.961,5.813]
["bitfinex","SOLUSD",1646595613301,3.95,86.028,85.96,5.814]
["bitfinex","SOLUSD",1646595613502,3.95,86.028,85.944,1.61469134]
["bitfinex","SOLUSD",1646595613699,120.15,86.028,85.945,5.814]
["bitfinex","SOLUSD",1646595613910,116.2,86.026,85.945,5.814]
["bitfinex","SOLUSD",1646595614099,24.9289,86.029,85.95,17.4538]
["bitfinex","SOLUSD",1646595614100,17.4534,86.02,85.95,17.4538]
["bitfinex","SOLUSD",1646595614301,3.878,86.019,85.95,17.4538]
["bitfinex","SOLUSD",1646595614503,23.6452,86.018,85.95,17.4538]
["bitfinex","SOLUSD",1646595614701,3.841,86.017,85.95,17.4538]
["bitfinex","SOLUSD",1646595615119,17.4553,86.01,85.95,17.4538]
["bitfinex","SOLUSD",1646595615319,3.803,86.009,85.941,5.814]
["bitfinex","SOLUSD",1646595615519,3.803,86.009,85.942,23.5121]
["bitfinex","SOLUSD",1646595615719,3.803,86.009,85.943,5.815]
["bitfinex","SOLUSD",1646595615922,116.2,86.017,85.943,5.815]
["bitfinex","SOLUSD",1646595615923,3.766,86.016,85.943,5.815]
["bitfinex","SOLUSD",1646595616420,116.2,86.014,85.943,5.815]
["bitfinex","SOLUSD",1646595616621,3.986,86.013,85.943,5.815]
["bitfinex","SOLUSD",1646595617222,17.4573,86.0,85.943,5.815]
["bitfinex","SOLUSD",1646595617423,3.986,86.013,85.943,5.815]
["bitfinex","SOLUSD",1646595618022,3.986,86.013,85.95,17.4551]
["bitfinex","SOLUSD",1646595618223,3.986,86.013,85.952,48.90314359]
["bitfinex","SOLUSD",1646595618722,3.986,86.013,85.953,5.815]
["bitfinex","SOLUSD",1646595619123,6.36291871,86.012,85.953,5.815]
["bitfinex","SOLUSD",1646595619722,6.36291871,86.012,85.952,5.815]
["bitfinex","SOLUSD",1646595621426,4.022,86.017,85.952,5.815]
["bitfinex","SOLUSD",1646595621624,6.36267848,86.016,85.952,5.815]
["bitfinex","SOLUSD",1646595621827,4.059,86.015,85.952,5.815]
["bitfinex","SOLUSD",1646595622027,6.36267848,86.014,85.952,5.815]
["bitfinex","SOLUSD",1646595622730,17.4551,86.01,85.952,5.815]
["bitfinex","SOLUSD",1646595622927,17.4551,86.01,85.951,5.815]
["bitfinex","SOLUSD",1646595624331,6.36292003,86.009,85.951,5.815]
["bitfinex","SOLUSD",1646595624532,6.36292003,86.009,85.942,23.5121]
["bitfinex","SOLUSD",1646595624533,17.4574,86.0,85.943,5.815]
["bitfinex","SOLUSD",1646595625130,6.36350496,85.999,85.943,5.815]
["bitfinex","SOLUSD",1646595625333,23.4576,85.998,85.942,23.5121]
["bitfinex","SOLUSD",1646595625531,17.4593,85.99,85.942,23.5121]
["bitfinex","SOLUSD",1646595627535,3.985,85.989,85.931,5.815]
["bitfinex","SOLUSD",1646595627735,116.2,85.979,85.931,5.815]
["bitfinex","SOLUSD",1646595627934,120.148,85.979,85.931,5.815]
["bitfinex","SOLUSD",1646595628735,17.4634,85.97,85.931,5.815]
["bitfinex","SOLUSD",1646595628937,3.985,85.969,85.931,5.815]
["bitfinex","SOLUSD",1646595629138,120.185,85.969,85.931,5.815]
["bitfinex","SOLUSD",1646595629338,120.185,85.969,85.904,1.61469134]
["bitfinex","SOLUSD",1646595629539,116.2,85.967,85.904,1.61469134]
["bitfinex","SOLUSD",1646595629937,4.022,85.966,85.904,1.61469134]
["bitfinex","SOLUSD",1646595630739,5.61791723,85.967,85.904,1.61469134]
["bitfinex","SOLUSD",1646595630939,121.81791723,85.967,85.904,1.61469134]
["bitfinex","SOLUSD",1646595631141,17.4655,85.96,85.904,1.61469134]
["bitfinex","SOLUSD",1646595631441,185.8,85.959,85.888,1.61469134]
["bitfinex","SOLUSD",1646595631640,185.8,85.959,85.87,23.6676428]
["bitfinex","SOLUSD",1646595631842,0.28531403,85.951,85.861,23.4688]
["bitfinex","SOLUSD",1646595632040,0.28531403,85.946,85.861,23.4688]
["bitfinex","SOLUSD",1646595632244,116.2,85.929,85.861,23.4688]
["bitfinex","SOLUSD",1646595632441,116.2,85.927,85.861,23.4688]
["bitfinex","SOLUSD",1646595632647,3.914,85.926,85.861,23.4688]
["bitfinex","SOLUSD",1646595633941,17.474,85.92,85.861,23.4688]
["bitfinex","SOLUSD",1646595634141,3.878,85.919,85.861,23.4688]
["bitfinex","SOLUSD",1646595634640,116.2,85.917,85.85,17.474]
["bitfinex","SOLUSD",1646595634851,3.987,85.916,85.841,23.8807]
["bitfinex","SOLUSD",1646595636242,185.8,85.909,85.82,16.74]
["bitfinex","SOLUSD",1646595636643,0.18234781,85.908,85.811,23.8807]
["bitfinex","SOLUSD",1646595637042,185.8,85.899,85.811,23.8807]
["bitfinex","SOLUSD",1646595637242,116.2,85.889,85.811,23.8807]
["bitfinex","SOLUSD",1646595637445,0.18234781,85.887,85.811,23.8807]
["bitfinex","SOLUSD",1646595637644,23.0408,85.888,85.811,23.8807]
["bitfinex","SOLUSD",1646595637844,4.022,85.887,85.811,23.8807]
["bitfinex","SOLUSD",1646595638047,4.022,85.887,85.82,17.4797]
["bitfinex","SOLUSD",1646595642048,4.022,85.887,85.83,17.4791]
["bitfinex","SOLUSD",1646595642450,23.0408,85.888,85.83,17.4791]
["bitfinex","SOLUSD",1646595645569,4.022,85.887,85.83,17.4791]
["bitfinex","SOLUSD",1646595648890,23.0408,85.888,85.83,17.4791]
["bitfinex","SOLUSD",1646595651800,4.022,85.899,85.83,17.4791]
["bitfinex","SOLUSD",1646595651999,26.6256,85.913,85.85,17.4729]
["bitfinex","SOLUSD",1646595652600,22.6036,85.913,85.85,17.4729]
["bitfinex","SOLUSD",1646595654498,22.6036,85.913,85.84,16.74]
["bitfinex","SOLUSD",1646595654700,4.022,85.912,85.84,16.74]
["bitfinex","SOLUSD",1646595655103,10.912,85.912,85.84,16.74]
["bitfinex","SOLUSD",1646595655507,10.912,85.912,85.84,34.2175]
["bitfinex","SOLUSD",1646595656706,10.912,85.912,85.841,5.822]
["bitfinex","SOLUSD",1646595656909,17.4759,85.91,85.841,5.822]
["bitfinex","SOLUSD",1646595657106,4.022,85.909,85.841,5.822]
["bitfinex","SOLUSD",1646595657706,5.58091723,85.911,85.84,34.2175]
["bitfinex","SOLUSD",1646595658507,1.55891723,85.91,85.84,34.2175]
["bitfinex","SOLUSD",1646595658707,1.55891723,85.911,85.841,5.822]
["bitfinex","SOLUSD",1646595659108,17.4774,85.9,85.841,5.822]
["bitfinex","SOLUSD",1646595659307,23.9224,85.899,85.841,5.822]
["bitfinex","SOLUSD",1646595660310,23.9224,85.899,85.85,17.4752]
["bitfinex","SOLUSD",1646595660512,4.022,85.898,85.85,17.4752]
["bitfinex","SOLUSD",1646595661311,4.022,85.907,85.85,17.4752]
["bitfinex","SOLUSD",1646595661513,1.55891723,85.905,85.85,17.4752]
["bitfinex","SOLUSD",1646595661713,1.55891723,85.906,85.851,116.2]
["bitfinex","SOLUSD",1646595661912,1.55891723,85.906,85.85,34.2152]
["bitfinex","SOLUSD",1646595662512,1.55891723,85.907,85.85,34.2152]
["bitfinex","SOLUSD",1646595662915,1.55891723,85.908,85.85,34.2152]
["bitfinex","SOLUSD",1646595663216,1.55891723,85.909,85.851,5.822]
["bitfinex","SOLUSD",1646595663415,1.55891723,85.908,85.86,17.4736]
["bitfinex","SOLUSD",1646595663615,1.55891723,85.908,85.861,5.821]
["bitfinex","SOLUSD",1646595664516,1.55891723,85.905,85.86,17.4736]
["bitfinex","SOLUSD",1646595665516,1.55891723,85.907,85.86,17.4736]
["bitfinex","SOLUSD",1646595667621,1.55891723,85.908,85.86,17.4736]
["bitfinex","SOLUSD",1646595668227,1.55891723,85.909,85.86,17.4736]
["bitfinex","SOLUSD",1646595668424,4.022,85.908,85.86,17.4736]
["bitfinex","SOLUSD",1646595669931,5.58091723,85.911,85.86,17.4736]
["bitfinex","SOLUSD",1646595670530,4.022,85.911,85.86,17.4736]
["bitfinex","SOLUSD",1646595671729,4.022,85.912,85.86,17.4736]
["bitfinex","SOLUSD",1646595673029,17.4755,85.91,85.851,5.821]
["bitfinex","SOLUSD",1646595673229,1.55891723,85.908,85.85,17.4755]
["bitfinex","SOLUSD",1646595673433,4.022,85.907,85.85,17.4755]
["bitfinex","SOLUSD",1646595673630,4.022,85.908,85.85,17.4755]
["bitfinex","SOLUSD",1646595674031,4.022,85.911,85.85,17.4755]
["bitfinex","SOLUSD",1646595674232,4.022,85.912,85.85,17.4755]
["bitfinex","SOLUSD",1646595674431,1.55891723,85.913,85.851,5.822]
["bitfinex","SOLUSD",1646595674633,1.55891723,85.913,85.86,17.4734]
["bitfinex","SOLUSD",1646595675432,4.022,85.912,85.86,17.4734]
["bitfinex","SOLUSD",1646595675633,1.55891723,85.903,85.83,22.561]
["bitfinex","SOLUSD",1646595675835,1.55891723,85.9,85.831,24.027]
["bitfinex","SOLUSD",1646595676036,5.58091723,85.899,85.832,5.823]
["bitfinex","SOLUSD",1646595676236,5.58091723,85.899,85.831,24.027]
["bitfinex","SOLUSD",1646595676237,0.02853369,85.832,85.831,24.027]
["bitfinex","SOLUSD",1646595677233,0.02853369,85.832,85.822,5.823]
["bitfinex","SOLUSD",1646595677433,0.02853369,85.832,85.821,5.825]
["bitfinex","SOLUSD",1646595677835,0.02853369,85.832,85.802,24.2691]
["bitfinex","SOLUSD",1646595680439,0.02853369,85.832,85.81,17.4847]
["bitfinex","SOLUSD",1646595683540,0.02853369,85.832,85.802,23.7691]
["bitfinex","SOLUSD",1646595683741,0.02853369,85.832,85.802,23.2691]
["bitfinex","SOLUSD",1646595684439,0.02853369,85.832,85.8,17.4864]
["bitfinex","SOLUSD",1646595689348,0.02853369,85.832,85.81,17.482]
["bitfinex","SOLUSD",1646595689645,0.02853369,85.832,85.811,116.2]
["bitfinex","SOLUSD",1646595689945,0.02853369,85.832,85.813,116.2]
["bitfinex","SOLUSD",1646595690368,0.02853369,85.832,85.815,116.2]
["bitfinex","SOLUSD",1646595690763,0.02853369,85.832,85.82,17.4742]
["bitfinex","SOLUSD",1646595690963,0.02853369,85.832,85.821,116.2]
["bitfinex","SOLUSD",1646595691163,0.02853369,85.832,85.821,117.81469134]
["bitfinex","SOLUSD",1646595691362,3.991,85.906,85.823,116.2]
["bitfinex","SOLUSD",1646595691764,3.991,85.906,85.824,1.61469134]
["bitfinex","SOLUSD",1646595692365,3.991,85.906,85.84,17.4759]
["bitfinex","SOLUSD",1646595692567,3.991,85.906,85.841,60.186241]
["bitfinex","SOLUSD",1646595692969,49.5155,85.907,85.841,60.186241]
["bitfinex","SOLUSD",1646595693467,49.5155,85.907,85.84,58.248]
["bitfinex","SOLUSD",1646595694868,49.5155,85.907,85.85,17.4762]
["bitfinex","SOLUSD",1646595695067,3.969,85.906,85.85,17.4762]
["bitfinex","SOLUSD",1646595699670,49.5155,85.907,85.85,17.4762]
["bitfinex","SOLUSD",1646595699875,17.4775,85.9,85.85,17.4762]
["bitfinex","SOLUSD",1646595702074,51.07441723,85.907,85.85,17.4762]
["bitfinex","SOLUSD",1646595702476,1.55891723,85.906,85.85,17.4762]
["bitfinex","SOLUSD",1646595702676,4.075,85.905,85.85,17.4762]
["bitfinex","SOLUSD",1646595702875,1.55891723,85.904,85.85,17.4762]
["bitfinex","SOLUSD",1646595703476,1.55891723,85.903,85.85,17.4762]
["bitfinex","SOLUSD",1646595703978,4.075,85.902,85.85,17.4762]
["bitfinex","SOLUSD",1646595704176,17.4777,85.9,85.85,17.4762]
["bitfinex","SOLUSD",1646595704378,17.4777,85.9,85.84,17.4782]
["bitfinex","SOLUSD",1646595704777,17.4777,85.9,85.832,24.3608]
["bitfinex","SOLUSD",1646595704981,1.55891723,85.896,85.832,24.3608]
["bitfinex","SOLUSD",1646595705186,17.4797,85.89,85.832,24.3608]
["bitfinex","SOLUSD",1646595705377,27.9598,85.895,85.832,24.3608]
["bitfinex","SOLUSD",1646595705577,1.55891723,85.891,85.832,24.3608]
["bitfinex","SOLUSD",1646595705779,4.075,85.89,85.84,17.4789]
["bitfinex","SOLUSD",1646595706779,4.075,85.891,85.84,17.4789]
["bitfinex","SOLUSD",1646595708181,4.075,85.891,85.81,16.74]
["bitfinex","SOLUSD",1646595708182,17.4796,85.89,85.814,1.61469134]
["bitfinex","SOLUSD",1646595708382,5.63391723,85.889,85.814,1.61469134]
["bitfinex","SOLUSD",1646595708583,1.55891723,85.885,85.814,1.61469134]
["bitfinex","SOLUSD",1646595708781,1.55891723,85.885,85.81,16.74]
["bitfinex","SOLUSD",1646595708782,1.55891723,85.882,85.81,16.74]
["bitfinex","SOLUSD",1646595708982,28.99251723,85.881,85.811,24.6602]
["bitfinex","SOLUSD",1646595709181,19.04211723,85.88,85.811,24.6602]
["bitfinex","SOLUSD",1646595709381,1.55891723,85.877,85.811,24.6602]
["bitfinex","SOLUSD",1646595709583,1.55891723,85.868,85.811,24.6602]
["bitfinex","SOLUSD",1646595709781,4.022,85.867,85.811,24.6602]
["bitfinex","SOLUSD",1646595709982,23.3586,85.866,85.802,23.4273]
["bitfinex","SOLUSD",1646595710184,3.916,85.865,85.802,23.4273]
["bitfinex","SOLUSD",1646595710383,17.487,85.86,85.81,17.4851]
["bitfinex","SOLUSD",1646595710982,17.487,85.86,85.802,23.4273]
["bitfinex","SOLUSD",1646595711282,17.487,85.86,85.8,17.4868]
["bitfinex","SOLUSD",1646595711483,17.4899,85.84,85.791,24.1688]
["bitfinex","SOLUSD",1646595713182,3.866,85.839,85.791,24.1688]
["bitfinex","SOLUSD",1646595714183,3.972,85.849,85.8,17.4873]
["bitfinex","SOLUSD",1646595714385,4.078,85.854,85.8,17.4873]
["bitfinex","SOLUSD",1646595714583,4.078,85.854,85.801,1.61469134]
["bitfinex","SOLUSD",1646595716083,4.078,85.854,85.81,17.4824]
["bitfinex","SOLUSD",1646595716283,4.078,85.854,85.801,1.61469134]
["bitfinex","SOLUSD",1646595716484,4.022,85.853,85.791,24.1688]
["bitfinex","SOLUSD",1646595716983,3.966,85.854,85.791,24.1688]
["bitfinex","SOLUSD",1646595717282,3.966,85.854,85.8,17.487]
["bitfinex","SOLUSD",1646595717283,17.4876,85.85,85.8,17.487]
["bitfinex","SOLUSD",1646595717482,3.91,85.849,85.8,17.487]
["bitfinex","SOLUSD",1646595717887,3.854,85.854,85.8,17.487]
["bitfinex","SOLUSD",1646595718085,17.4879,85.85,85.791,24.1688]
["bitfinex","SOLUSD",1646595718286,3.798,85.849,85.791,24.1688]
["bitfinex","SOLUSD",1646595718487,24.9832,85.855,85.767,1.61469134]
["bitfinex","SOLUSD",1646595718488,69.6,85.847,85.767,1.61469134]
["bitfinex","SOLUSD",1646595718686,116.2,85.834,85.767,1.61469134]
["bitfinex","SOLUSD",1646595718885,116.2,85.828,85.747,0.39811025]
["bitfinex","SOLUSD",1646595719087,3.911,85.827,85.747,0.39811025]
["bitfinex","SOLUSD",1646595719285,116.2,85.819,85.747,0.39811025]
["bitfinex","SOLUSD",1646595719484,4.022,85.818,85.747,0.39811025]
["bitfinex","SOLUSD",1646595720589,17.4972,85.81,85.747,0.39811025]
["bitfinex","SOLUSD",1646595721084,17.4972,85.81,85.734,45.9115]
["bitfinex","SOLUSD",1646595721289,24.6378,85.809,85.734,45.9115]
["bitfinex","SOLUSD",1646595721485,24.6378,85.809,85.74,17.497]
["bitfinex","SOLUSD",1646595722184,24.6378,85.809,85.741,54.63816013]
["bitfinex","SOLUSD",1646595722387,24.6378,85.809,85.76,17.4906]
["bitfinex","SOLUSD",1646595722584,23.2077,85.817,85.76,17.4906]
["bitfinex","SOLUSD",1646595724185,23.2077,85.817,85.742,1.61469134]
["bitfinex","SOLUSD",1646595724186,4.025,85.816,85.742,1.61469134]
["bitfinex","SOLUSD",1646595724987,22.9492,85.815,85.742,1.61469134]
["bitfinex","SOLUSD",1646595725185,4.022,85.814,85.742,1.61469134]
["bitfinex","SOLUSD",1646595725688,22.9492,85.815,85.741,54.63816013]
["bitfinex","SOLUSD",1646595725887,1.55891723,85.834,85.751,116.2]
["bitfinex","SOLUSD",1646595726088,4.017,85.833,85.753,116.2]
["bitfinex","SOLUSD",1646595726287,69.6,85.863,85.753,116.2]
["bitfinex","SOLUSD",1646595726288,1.55891723,85.844,85.753,116.2]
["bitfinex","SOLUSD",1646595726489,4.013,85.843,85.755,116.2]
["bitfinex","SOLUSD",1646595726689,4.011,85.848,85.755,116.2]
["bitfinex","SOLUSD",1646595726890,4.011,85.848,85.757,116.2]
["bitfinex","SOLUSD",1646595727091,4.011,85.848,85.761,116.2]
["bitfinex","SOLUSD",1646595727289,4.011,85.848,85.771,63.68315759]
["bitfinex","SOLUSD",1646595727490,4.009,85.849,85.771,63.68315759]
["bitfinex","SOLUSD",1646595727890,4.009,85.849,85.762,24.13089134]
["bitfinex","SOLUSD",1646595727891,4.009,85.849,85.77,16.74]
["bitfinex","SOLUSD",1646595728093,1.55891723,85.842,85.755,22.5162]
["bitfinex","SOLUSD",1646595728295,72.21780534,85.848,85.753,1.61469134]
["bitfinex","SOLUSD",1646595728296,69.6,85.824,85.753,1.61469134]
["bitfinex","SOLUSD",1646595728492,4.005,85.823,85.735,1.61469134]
["bitfinex","SOLUSD",1646595728691,46.9804,85.822,85.735,1.61469134]
["bitfinex","SOLUSD",1646595728891,4.001,85.821,85.736,64.38283329]
["bitfinex","SOLUSD",1646595730194,17.4948,85.82,85.76,17.4954]
["bitfinex","SOLUSD",1646595730398,3.998,85.819,85.76,17.4954]
["bitfinex","SOLUSD",1646595733196,4.019,85.821,85.76,17.4954]
["bitfinex","SOLUSD",1646595733401,46.9804,85.822,85.76,17.4954]
["bitfinex","SOLUSD",1646595733596,4.062,85.821,85.76,17.4954]
["bitfinex","SOLUSD",1646595740933,4.062,85.821,85.77,17.4886]
["bitfinex","SOLUSD",1646595741128,46.9804,85.822,85.77,17.4886]
["bitfinex","SOLUSD",1646595741528,46.9504,85.822,85.77,17.4886]
["bitfinex","SOLUSD",1646595744330,46.9504,85.822,85.746,1.61469134]
["bitfinex","SOLUSD",1646595744530,1.55891723,85.818,85.746,1.61469134]
["bitfinex","SOLUSD",1646595744732,1.55891723,85.815,85.746,1.61469134]
["bitfinex","SOLUSD",1646595744933,1.55891723,85.808,85.71,16.74]
["bitfinex","SOLUSD",1646595745131,1.55891723,85.805,85.71,16.74]
["bitfinex","SOLUSD",1646595745331,71.15891723,85.801,85.71,16.74]
["bitfinex","SOLUSD",1646595745532,17.5026,85.78,85.72,17.5022]
["bitfinex","SOLUSD",1646595746633,116.2,85.789,85.72,17.5022]
["bitfinex","SOLUSD",1646595747034,1.55891723,85.788,85.72,17.5022]
["bitfinex","SOLUSD",1646595747233,1.55891723,85.787,85.72,17.5022]
["bitfinex","SOLUSD",1646595747933,1.55891723,85.786,85.72,17.5022]
["bitfinex","SOLUSD",1646595748133,17.502,85.78,85.72,17.5022]
["bitfinex","SOLUSD",1646595748334,17.502,85.78,85.721,0.18848115]
["bitfinex","SOLUSD",1646595749235,185.8,85.779,85.721,0.18848115]
["bitfinex","SOLUSD",1646595749435,116.2,85.769,85.721,0.18848115]
["bitfinex","SOLUSD",1646595749634,4.022,85.768,85.721,0.18848115]
["bitfinex","SOLUSD",1646595749837,3.983,85.783,85.721,0.18848115]
["bitfinex","SOLUSD",1646595750235,3.944,85.784,85.709,23.72098115]
["bitfinex","SOLUSD",1646595750435,5.50291723,85.784,85.709,23.72098115]
["bitfinex","SOLUSD",1646595751035,5.50291723,85.784,85.72,17.5033]
["bitfinex","SOLUSD",1646595751237,3.944,85.784,85.72,17.5033]
["bitfinex","SOLUSD",1646595751441,3.904,85.799,85.721,1.61469134]
["bitfinex","SOLUSD",1646595751636,1.55891723,85.806,85.721,1.61469134]
["bitfinex","SOLUSD",1646595751839,1.55891723,85.806,85.723,49.17461654]
["bitfinex","SOLUSD",1646595752137,3.829,85.805,85.74,17.4933]
["bitfinex","SOLUSD",1646595752339,3.986,85.806,85.74,17.4933]
["bitfinex","SOLUSD",1646595752538,3.986,85.806,85.741,1.61469134]
["bitfinex","SOLUSD",1646595752938,3.986,85.806,85.73,75.0508]
["bitfinex","SOLUSD",1646595753337,3.986,85.806,85.73,99.28592422]
["bitfinex","SOLUSD",1646595753537,3.986,85.806,85.75,17.4958]
["bitfinex","SOLUSD",1646595754937,17.4979,85.8,85.75,17.4958]
["bitfinex","SOLUSD",1646595755338,1.55891723,85.808,85.75,17.4958]
["bitfinex","SOLUSD",1646595755539,4.059,85.807,85.75,17.4958]
["bitfinex","SOLUSD",1646595757741,17.4998,85.79,85.723,24.5861]
["bitfinex","SOLUSD",1646595758140,23.6598,85.79,85.723,24.5861]
["bitfinex","SOLUSD",1646595758940,23.6598,85.79,85.73,17.5012]
["bitfinex","SOLUSD",1646595759141,17.4998,85.79,85.73,17.5012]
["bitfinex","SOLUSD",1646595759539,17.4998,85.79,85.723,24.5861]
["bitfinex","SOLUSD",1646595759741,185.8,85.779,85.7,16.74]
["bitfinex","SOLUSD",1646595760046,185.8,85.779,85.686,64.05732798]
["bitfinex","SOLUSD",1646595760047,4.022,85.778,85.686,64.05732798]
["bitfinex","SOLUSD",1646595760240,185.8,85.777,85.686,64.05732798]
["bitfinex","SOLUSD",1646595760441,1.55891723,85.771,85.686,64.05732798]
["bitfinex","SOLUSD",1646595760643,1.55891723,85.769,85.686,64.05732798]
["bitfinex","SOLUSD",1646595760841,116.2,85.767,85.686,64.05732798]
["bitfinex","SOLUSD",1646595761043,185.8,85.759,85.663,21.98179089]
["bitfinex","SOLUSD",1646595761343,116.2,85.757,85.672,1.39811025]
["bitfinex","SOLUSD",1646595761542,3.803,85.756,85.672,1.39811025]
["bitfinex","SOLUSD",1646595761740,17.5086,85.75,85.672,1.39811025]
["bitfinex","SOLUSD",1646595761945,17.5086,85.75,85.673,60.15661013]
["bitfinex","SOLUSD",1646595762741,3.767,85.754,85.674,116.2]
["bitfinex","SOLUSD",1646595762943,24.5284,85.755,85.674,116.2]
["bitfinex","SOLUSD",1646595763142,24.5284,85.755,85.676,116.2]
["bitfinex","SOLUSD",1646595763341,24.5284,85.755,85.675,21.98387089]
["bitfinex","SOLUSD",1646595764548,24.5284,85.755,85.676,116.2]
["bitfinex","SOLUSD",1646595765346,24.5284,85.755,85.675,21.98387089]
["bitfinex","SOLUSD",1646595765547,17.5084,85.75,85.675,21.98387089]
["bitfinex","SOLUSD",1646595765749,17.5084,85.75,85.673,60.15661013]
["bitfinex","SOLUSD",1646595765948,24.5284,85.755,85.673,60.15661013]
["bitfinex","SOLUSD",1646595766848,24.5284,85.755,85.674,116.2]
["bitfinex","SOLUSD",1646595767051,24.5284,85.755,85.673,60.15661013]
["bitfinex","SOLUSD",1646595767249,24.5284,85.755,85.68,17.508]
["bitfinex","SOLUSD",1646595769557,17.5081,85.75,85.673,60.15661013]
["bitfinex","SOLUSD",1646595769754,4.022,85.749,85.673,60.15661013]
["bitfinex","SOLUSD",1646595769953,4.022,85.754,85.673,60.15661013]
["bitfinex","SOLUSD",1646595770154,4.022,85.754,85.672,1.39811025]
["bitfinex","SOLUSD",1646595770553,17.5101,85.74,85.672,1.39811025]
["bitfinex","SOLUSD",1646595770757,116.2,85.738,85.672,1.39811025]
["bitfinex","SOLUSD",1646595771352,4.022,85.737,85.672,1.39811025]
["bitfinex","SOLUSD",1646595771554,4.022,85.738,85.672,1.39811025]
["bitfinex","SOLUSD",1646595774355,120.222,85.738,85.672,1.39811025]
["bitfinex","SOLUSD",1646595774555,17.5122,85.73,85.672,1.39811025]
["bitfinex","SOLUSD",1646595774956,24.6115,85.739,85.672,1.39811025]
["bitfinex","SOLUSD",1646595775355,116.2,85.738,85.672,1.39811025]
["bitfinex","SOLUSD",1646595776056,24.6115,85.739,85.672,1.39811025]
["bitfinex","SOLUSD",1646595776460,94.2115,85.739,85.672,1.39811025]
["bitfinex","SOLUSD",1646595776857,4.022,85.738,85.672,1.39811025]
["bitfinex","SOLUSD",1646595777261,69.6,85.737,85.672,1.025e-05]
["bitfinex","SOLUSD",1646595777463,0.97,85.704,85.589,4.74034897]
["bitfinex","SOLUSD",1646595777661,69.6,85.687,85.573,3.16023265]
["bitfinex","SOLUSD",1646595777861,16.74,85.69,85.526,17.8579]
["bitfinex","SOLUSD",1646595777862,0.62612644,85.632,85.555,3.16023265]
["bitfinex","SOLUSD",1646595778060,0.62612644,85.633,85.537,3.16023265]
["bitfinex","SOLUSD",1646595778261,0.62612644,85.633,85.538,63.35747254]
["bitfinex","SOLUSD",1646595778466,116.82612644,85.633,85.538,63.35747254]
["bitfinex","SOLUSD",1646595778661,116.2,85.629,85.538,61.53747254]
["bitfinex","SOLUSD",1646595778863,0.62612644,85.628,85.529,7.0]
["bitfinex","SOLUSD",1646595779062,116.82612644,85.619,85.529,7.0]
["bitfinex","SOLUSD",1646595779273,0.62612644,85.606,85.518,3.16023265]
["bitfinex","SOLUSD",1646595779464,17.5424,85.6,85.518,2.16023265]
["bitfinex","SOLUSD",1646595779664,185.8,85.589,85.487,4.74034897]
["bitfinex","SOLUSD",1646595779866,185.8,85.587,85.487,4.74034897]
["bitfinex","SOLUSD",1646595780064,69.6,85.579,85.468,0.25]
["bitfinex","SOLUSD",1646595780264,4.041,85.586,85.415,7.90058162]
["bitfinex","SOLUSD",1646595780265,5.73208753,85.567,85.415,0.00058162]
["bitfinex","SOLUSD",1646595780468,2.61501671,85.397,85.303,164.43176493]
["bitfinex","SOLUSD",1646595780666,16.74,85.39,85.303,164.43176493]
["bitfinex","SOLUSD",1646595780864,115.7,85.389,85.32,2.072371]
["bitfinex","SOLUSD",1646595781067,115.7,85.389,85.303,163.93413593]
["bitfinex","SOLUSD",1646595781068,4.29728499,85.369,85.303,163.93413593]
["bitfinex","SOLUSD",1646595781369,22.43626448,85.285,85.175,5.60841304]
["bitfinex","SOLUSD",1646595781567,1.55891723,85.249,85.175,17.6328]
["bitfinex","SOLUSD",1646595781765,4.85144405,85.285,85.176,85.0]
["bitfinex","SOLUSD",1646595781968,16.74,85.32,85.18,3.74]
["bitfinex","SOLUSD",1646595782165,16.74,85.34,85.192,5.24526781]
["bitfinex","SOLUSD",1646595782367,209.24,85.38,85.192,4.68727434]
["bitfinex","SOLUSD",1646595782368,214.56570594,85.38,85.192,4.68727434]
["bitfinex","SOLUSD",1646595782573,121.38262047,85.368,85.192,4.19048338]
["bitfinex","SOLUSD",1646595782768,121.38262047,85.368,85.191,52.14237819]
["bitfinex","SOLUSD",1646595782769,0.62612644,85.349,85.191,52.14237819]
["bitfinex","SOLUSD",1646595782970,0.62612644,85.309,85.176,1.29]
["bitfinex","SOLUSD",1646595783167,89.7935985,85.367,85.176,1.29]
["bitfinex","SOLUSD",1646595783168,120.5732506,85.299,85.176,1.29]
["bitfinex","SOLUSD",1646595783368,0.62612644,85.288,85.176,1.29]
["bitfinex","SOLUSD",1646595783572,122.76,85.299,85.176,1.29]
["bitfinex","SOLUSD",1646595783573,0.62612644,85.279,85.176,1.29]
["bitfinex","SOLUSD",1646595783768,6.56,85.299,85.177,5.866]
["bitfinex","SOLUSD",1646595783970,6.56,85.299,85.178,52.81191332]
["bitfinex","SOLUSD",1646595784171,2.53633977,85.299,85.182,5.77379823]
["bitfinex","SOLUSD",1646595784472,16.74,85.36,85.19,208.24]
["bitfinex","SOLUSD",1646595784669,4.22240495,85.349,85.191,51.88190358]
["bitfinex","SOLUSD",1646595784876,5.863,85.348,85.191,51.88190358]
["bitfinex","SOLUSD",1646595785871,5.863,85.348,85.211,56.85583146]
["bitfinex","SOLUSD",1646595786072,5.863,85.348,85.212,5.863]
["bitfinex","SOLUSD",1646595786272,16.74,85.35,85.212,5.863]
["bitfinex","SOLUSD",1646595786571,5.863,85.368,85.213,4.71945041]
["bitfinex","SOLUSD",1646595786776,5.862,85.369,85.221,69.6]
["bitfinex","SOLUSD",1646595786976,23.8971,85.43,85.29,17.5732]
["bitfinex","SOLUSD",1646595786977,5.862,85.407,85.29,17.5732]
["bitfinex","SOLUSD",1646595787171,40.6371,85.43,85.28,58.5774]
["bitfinex","SOLUSD",1646595787172,5.857,85.429,85.3,16.74]
["bitfinex","SOLUSD",1646595787375,5.857,85.429,85.292,62.24156397]
["bitfinex","SOLUSD",1646595787376,5.857,85.429,85.31,16.74]
["bitfinex","SOLUSD",1646595787571,5.857,85.429,85.32,16.74]
["bitfinex","SOLUSD",1646595787787,5.857,85.429,85.321,5.856]
["bitfinex","SOLUSD",1646595787985,5.93155956,85.428,85.32,16.74]
["bitfinex","SOLUSD",1646595788385,10.77301007,85.429,85.32,16.74]
["bitfinex","SOLUSD",1646595788885,5.857,85.429,85.321,0.07193048]
["bitfinex","SOLUSD",1646595789089,23.8971,85.43,85.322,5.856]
["bitfinex","SOLUSD",1646595789288,116.2,85.428,85.321,1.29]
["bitfinex","SOLUSD",1646595789589,5.18536578,85.418,85.321,1.29]
["bitfinex","SOLUSD",1646595789788,5.18536578,85.418,85.182,140.0261]
["bitfinex","SOLUSD",1646595789789,22.45782572,85.315,85.27,16.74]
["bitfinex","SOLUSD",1646595789996,22.45782572,85.315,85.271,5.862]
["bitfinex","SOLUSD",1646595790389,22.45782572,85.315,85.249,0.07193048]
["bitfinex","SOLUSD",1646595790390,0.00782572,85.315,85.28,14.09]
["bitfinex","SOLUSD",1646595790589,0.00782572,85.315,85.29,14.09]
["bitfinex","SOLUSD",1646595790789,0.00782572,85.315,85.291,5.861]
["bitfinex","SOLUSD",1646595791392,0.00782572,85.315,85.292,0.07193048]
["bitfinex","SOLUSD",1646595791593,0.00782572,85.315,85.293,5.861]
["bitfinex","SOLUSD",1646595791991,0.00782572,85.315,85.294,0.07193048]
["bitfinex","SOLUSD",1646595792191,0.00782572,85.315,85.296,57.86222925]
["bitfinex","SOLUSD",1646595792494,0.00782572,85.315,85.3,14.09]
["bitfinex","SOLUSD",1646595792690,0.00782572,85.315,85.301,5.861]
["bitfinex","SOLUSD",1646595792892,121.80171977,85.498,85.304,0.18237525]
["bitfinex","SOLUSD",1646595793091,5.60171977,85.498,85.331,58.65642222]
["bitfinex","SOLUSD",1646595793391,14.09,85.5,85.34,14.09]
["bitfinex","SOLUSD",1646595793591,11.41843058,85.499,85.341,5.853]
["bitfinex","SOLUSD",1646595793893,116.2,85.498,85.341,5.853]
["bitfinex","SOLUSD",1646595794093,116.2,85.496,85.341,5.853]
["bitfinex","SOLUSD",1646595794291,116.2,85.494,85.342,2.83613526]
["bitfinex","SOLUSD",1646595794492,122.08311903,85.479,85.344,49.58800327]
["bitfinex","SOLUSD",1646595794690,120.40041139,85.469,85.344,49.58800327]
["bitfinex","SOLUSD",1646595794891,0.97,85.504,85.345,5.854]
["bitfinex","SOLUSD",1646595794892,120.22774598,85.459,85.345,5.854]
["bitfinex","SOLUSD",1646595795097,5.854,85.458,85.345,5.854]
["bitfinex","SOLUSD",1646595795692,5.854,85.458,85.341,5.854]
["bitfinex","SOLUSD",1646595796092,116.2,85.457,85.341,5.854]
["bitfinex","SOLUSD",1646595796296,116.2,85.455,85.34,14.09]
["bitfinex","SOLUSD",1646595796494,116.2,85.453,85.341,54.81268982]
["bitfinex","SOLUSD",1646595796694,122.055,85.452,85.341,54.81268982]
["bitfinex","SOLUSD",1646595796895,116.2,85.449,85.34,14.09]
["bitfinex","SOLUSD",1646595797095,116.2,85.447,85.333,0.07193048]
["bitfinex","SOLUSD",1646595797295,116.2,85.445,85.333,0.07193048]
["bitfinex","SOLUSD",1646595797601,5.855,85.446,85.333,0.07193048]
["bitfinex","SOLUSD",1646595797796,116.2,85.446,85.335,60.27709897]
["bitfinex","SOLUSD",1646595797995,5.855,85.447,85.335,60.27709897]
["bitfinex","SOLUSD",1646595798202,5.855,85.447,85.336,5.855]
["bitfinex","SOLUSD",1646595798802,5.855,85.447,85.34,14.09]
["bitfinex","SOLUSD",1646595799001,5.855,85.458,85.341,5.855]
["bitfinex","SOLUSD",1646595799499,116.2,85.457,85.341,5.855]
["bitfinex","SOLUSD",1646595799699,116.2,85.455,85.341,5.855]
["bitfinex","SOLUSD",1646595799900,116.2,85.453,85.336,5.854]
["bitfinex","SOLUSD",1646595800105,116.2,85.449,85.336,5.854]
["bitfinex","SOLUSD",1646595800300,116.2,85.447,85.335,60.27709897]
["bitfinex","SOLUSD",1646595800501,116.2,85.441,85.335,60.27709897]
["bitfinex","SOLUSD",1646595800701,116.2,85.439,85.335,60.27709897]
["bitfinex","SOLUSD",1646595800899,116.2,85.437,85.335,60.27709897]
["bitfinex","SOLUSD",1646595801105,116.2,85.437,85.336,5.855]
["bitfinex","SOLUSD",1646595801499,116.2,85.437,85.35,14.09]
["bitfinex","SOLUSD",1646595801700,5.855,85.457,85.351,5.855]
["bitfinex","SOLUSD",1646595801902,5.854,85.479,85.352,45.53014685]
["bitfinex","SOLUSD",1646595802100,5.853,85.498,85.353,5.853]
["bitfinex","SOLUSD",1646595802500,72.20717899,85.497,85.352,45.53014685]
["bitfinex","SOLUSD",1646595802706,75.453,85.496,85.353,5.853]
["bitfinex","SOLUSD",1646595802902,0.22096642,85.494,85.352,45.53014685]
["bitfinex","SOLUSD",1646595803104,4.42754979,85.488,85.352,45.53014685]
["bitfinex","SOLUSD",1646595803304,0.2342361,85.485,85.352,45.53014685]
["bitfinex","SOLUSD",1646595803605,0.29301986,85.482,85.352,45.53014685]
["bitfinex","SOLUSD",1646595803905,5.853,85.481,85.353,5.853]
["bitfinex","SOLUSD",1646595804105,11.74630533,85.511,85.353,5.853]
["bitfinex","SOLUSD",1646595804306,14.09,85.51,85.353,5.853]
["bitfinex","SOLUSD",1646595804608,5.852,85.509,85.36,17.5667]
["bitfinex","SOLUSD",1646595804806,116.2,85.508,85.37,14.09]
["bitfinex","SOLUSD",1646595805004,116.2,85.506,85.371,52.7620938]
["bitfinex","SOLUSD",1646595805206,116.2,85.504,85.371,52.7620938]
["bitfinex","SOLUSD",1646595805405,2.60717899,85.522,85.371,52.7620938]
["bitfinex","SOLUSD",1646595805406,4.18831051,85.501,85.371,52.7620938]
["bitfinex","SOLUSD",1646595805604,116.2,85.499,85.371,52.7620938]
["bitfinex","SOLUSD",1646595806206,4.02454493,85.521,85.38,17.5618]
["bitfinex","SOLUSD",1646595806430,116.2,85.519,85.39,14.09]
["bitfinex","SOLUSD",1646595806610,116.2,85.517,85.391,63.94047537]
["bitfinex","SOLUSD",1646595807110,116.2,85.515,85.392,5.851]
["bitfinex","SOLUSD",1646595807307,116.2,85.513,85.4,17.5599]
["bitfinex","SOLUSD",1646595807511,116.2,85.511,85.401,5.849]
["bitfinex","SOLUSD",1646595807711,116.2,85.509,85.401,5.849]
["bitfinex","SOLUSD",1646595807909,5.851,85.508,85.401,5.849]
["bitfinex","SOLUSD",1646595808510,5.851,85.527,85.401,5.849]
["bitfinex","SOLUSD",1646595808910,10.46441265,85.528,85.401,5.849]
["bitfinex","SOLUSD",1646595809314,116.2,85.527,85.401,5.849]
["bitfinex","SOLUSD",1646595809514,116.2,85.525,85.41,14.09]
["bitfinex","SOLUSD",1646595809711,5.849,85.524,85.411,58.9832326]
["bitfinex","SOLUSD",1646595810111,5.849,85.527,85.411,58.9832326]
["bitfinex","SOLUSD",1646595810513,7.66598587,85.525,85.411,58.9832326]
["bitfinex","SOLUSD",1646595810818,5.849,85.524,85.411,58.9832326]
["bitfinex","SOLUSD",1646595811012,5.849,85.524,85.43,17.5547]
["bitfinex","SOLUSD",1646595811214,7.66598587,85.525,85.431,46.05695779]
["bitfinex","SOLUSD",1646595811613,5.849,85.524,85.431,46.05695779]
["bitfinex","SOLUSD",1646595811814,116.2,85.527,85.431,46.05695779]
["bitfinex","SOLUSD",1646595812013,4.56581999,85.526,85.431,46.05695779]
["bitfinex","SOLUSD",1646595812217,0.13659529,85.523,85.431,46.05695779]
["bitfinex","SOLUSD",1646595812417,0.13752171,85.52,85.431,46.05695779]
["bitfinex","SOLUSD",1646595812618,5.849,85.522,85.431,46.05695779]
["bitfinex","SOLUSD",1646595812821,5.849,85.549,85.431,46.05695779]
["bitfinex","SOLUSD",1646595813023,5.849,85.554,85.431,46.05695779]
["bitfinex","SOLUSD",1646595813615,116.2,85.528,85.431,46.05695779]
["bitfinex","SOLUSD",1646595813817,116.2,85.528,85.44,17.5516]
["bitfinex","SOLUSD",1646595814017,116.2,85.526,85.44,30.6416]
["bitfinex","SOLUSD",1646595814218,75.24490805,85.525,85.44,14.09]
["bitfinex","SOLUSD",1646595814418,69.6,85.517,85.42,14.09]
["bitfinex","SOLUSD",1646595814618,0.62612644,85.511,85.41,14.09]
["bitfinex","SOLUSD",1646595814818,0.62612644,85.508,85.41,14.09]
["bitfinex","SOLUSD",1646595815017,0.62612644,85.505,85.41,14.09]
["bitfinex","SOLUSD",1646595815219,0.62612644,85.502,85.41,14.09]
["bitfinex","SOLUSD",1646595815422,116.2,85.5,85.41,14.09]
["bitfinex","SOLUSD",1646595815617,116.2,85.498,85.41,14.09]
["bitfinex","SOLUSD",1646595815817,116.2,85.496,85.41,14.09]
["bitfinex","SOLUSD",1646595816019,69.6,85.491,85.289,57.67]
["bitfinex","SOLUSD",1646595816218,185.8,85.482,85.344,116.2]
["bitfinex","SOLUSD",1646595816417,185.8,85.482,85.341,116.2]
["bitfinex","SOLUSD",1646595816418,0.62612644,85.481,85.341,116.2]
["bitfinex","SOLUSD",1646595816617,0.62612644,85.481,85.35,14.09]
["bitfinex","SOLUSD",1646595816821,69.6,85.472,85.35,14.09]
["bitfinex","SOLUSD",1646595817018,185.8,85.468,85.351,61.32440973]
["bitfinex","SOLUSD",1646595817217,0.62612644,85.465,85.351,61.32440973]
["bitfinex","SOLUSD",1646595817420,0.62612644,85.462,85.351,61.32440973]
["bitfinex","SOLUSD",1646595817618,0.62612644,85.458,85.351,61.32440973]
["bitfinex","SOLUSD",1646595817818,0.62612644,85.455,85.351,61.32440973]
["bitfinex","SOLUSD",1646595818020,0.62612644,85.452,85.351,61.32440973]
["bitfinex","SOLUSD",1646595818220,0.62612644,85.449,85.351,61.32440973]
["bitfinex","SOLUSD",1646595818420,116.2,85.447,85.351,61.32440973]
["bitfinex","SOLUSD",1646595818619,6.48012644,85.446,85.36,17.5699]
["bitfinex","SOLUSD",1646595818820,5.854,85.471,85.36,17.5699]
["bitfinex","SOLUSD",1646595819019,5.854,85.471,85.36,31.6599]
["bitfinex","SOLUSD",1646595819723,0.62612644,85.469,85.36,31.6599]
["bitfinex","SOLUSD",1646595819920,0.62612644,85.466,85.36,31.6599]
["bitfinex","SOLUSD",1646595820120,4.67533725,85.463,85.36,31.6599]
["bitfinex","SOLUSD",1646595820320,116.2,85.461,85.36,31.6599]
["bitfinex","SOLUSD",1646595820528,21.78255938,85.469,85.361,116.2]
["bitfinex","SOLUSD",1646595820723,116.2,85.468,85.39,17.5613]
["bitfinex","SOLUSD",1646595820923,21.78255938,85.469,85.391,45.89561287]
["bitfinex","SOLUSD",1646595821123,7.66598587,85.482,85.391,45.89561287]
["bitfinex","SOLUSD",1646595821522,7.66598587,85.482,85.391,23.4821634]
["bitfinex","SOLUSD",1646595821725,5.852,85.495,85.391,23.4821634]
["bitfinex","SOLUSD",1646595821927,5.851,85.506,85.41,17.5611]
["bitfinex","SOLUSD",1646595822124,11.65163856,85.53,85.42,14.09]
["bitfinex","SOLUSD",1646595822328,5.80263856,85.53,85.42,14.09]
["bitfinex","SOLUSD",1646595822525,5.849,85.527,85.42,14.09]
["bitfinex","SOLUSD",1646595822731,116.2,85.507,85.42,14.09]
["bitfinex","SOLUSD",1646595823029,5.41562362,85.5,85.42,14.09]
["bitfinex","SOLUSD",1646595823626,116.2,85.498,85.42,14.09]
["bitfinex","SOLUSD",1646595823827,0.22719164,85.491,85.4,14.09]
["bitfinex","SOLUSD",1646595824028,0.27411869,85.488,85.36,14.09]
["bitfinex","SOLUSD",1646595824226,4.85453748,85.485,85.36,14.09]
["bitfinex","SOLUSD",1646595824425,69.6,85.472,85.36,14.09]
["bitfinex","SOLUSD",1646595824626,116.2,85.467,85.36,14.09]
["bitfinex","SOLUSD",1646595824826,0.31783439,85.46,85.361,58.29783014]
["bitfinex","SOLUSD",1646595825125,69.91783439,85.457,85.36,14.09]
["bitfinex","SOLUSD",1646595825329,116.51783439,85.448,85.306,73.30226791]
["bitfinex","SOLUSD",1646595825531,190.11317394,85.442,85.306,73.30226791]
["bitfinex","SOLUSD",1646595825728,0.31783439,85.441,85.33,14.09]
["bitfinex","SOLUSD",1646595825930,0.31783439,85.441,85.34,14.09]
["bitfinex","SOLUSD",1646595826128,116.2,85.442,85.353,64.10395189]
["bitfinex","SOLUSD",1646595826526,116.2,85.447,85.353,64.10395189]
["bitfinex","SOLUSD",1646595827129,116.2,85.441,85.353,64.10395189]
["bitfinex","SOLUSD",1646595827429,116.2,85.439,85.33,72.6666]
["bitfinex","SOLUSD",1646595827732,5.57328829,85.436,85.33,72.6666]
["bitfinex","SOLUSD",1646595827928,116.2,85.435,85.33,72.6666]
["bitfinex","SOLUSD",1646595828133,5.58734435,85.434,85.33,72.6666]
["bitfinex","SOLUSD",1646595828331,5.76142268,85.434,85.33,72.6666]
["bitfinex","SOLUSD",1646595828530,5.58734435,85.434,85.353,47.8326553]
["bitfinex","SOLUSD",1646595828946,121.78734435,85.434,85.353,47.8326553]
["bitfinex","SOLUSD",1646595829346,116.2,85.434,85.353,47.8326553]
["bitfinex","SOLUSD",1646595829545,5.855,85.433,85.353,47.8326553]
["bitfinex","SOLUSD",1646595829946,377.18162981,85.459,85.353,47.8326553]
["bitfinex","SOLUSD",1646595830751,116.2,85.458,85.353,47.8326553]
["bitfinex","SOLUSD",1646595830947,0.24735322,85.455,85.36,17.5731]
["bitfinex","SOLUSD",1646595831150,116.2,85.453,85.36,17.5731]
["bitfinex","SOLUSD",1646595831352,69.89984006,85.448,85.36,17.5731]
["bitfinex","SOLUSD",1646595831551,116.2,85.431,85.33,14.09]
["bitfinex","SOLUSD",1646595831752,116.2,85.427,85.33,14.09]
["bitfinex","SOLUSD",1646595831953,0.39621057,85.424,85.34,17.5776]
["bitfinex","SOLUSD",1646595832152,116.2,85.422,85.348,48.89995305]
["bitfinex","SOLUSD",1646595832356,116.2,85.42,85.348,48.89995305]
["bitfinex","SOLUSD",1646595832556,5.32611148,85.419,85.348,48.89995305]
["bitfinex","SOLUSD",1646595832753,116.2,85.42,85.34,17.5776]
["bitfinex","SOLUSD",1646595832953,116.2,85.42,85.33,14.09]
["bitfinex","SOLUSD",1646595833257,116.2,85.436,85.35,17.576]
["bitfinex","SOLUSD",1646595833456,116.2,85.434,85.35,17.576]
["bitfinex","SOLUSD",1646595833660,116.2,85.432,85.35,17.576]
["bitfinex","SOLUSD",1646595833855,116.2,85.43,85.353,49.97637193]
["bitfinex","SOLUSD",1646595834056,116.2,85.428,85.35,17.576]
["bitfinex","SOLUSD",1646595834957,116.2,85.427,85.36,17.5739]
["bitfinex","SOLUSD",1646595835157,116.2,85.427,85.361,64.28894668]
["bitfinex","SOLUSD",1646595835556,116.2,85.452,85.361,64.28894668]
["bitfinex","SOLUSD",1646595835761,116.2,85.45,85.361,64.28894668]
["bitfinex","SOLUSD",1646595835957,116.2,85.448,85.361,64.28894668]
["bitfinex","SOLUSD",1646595837056,116.2,85.452,85.361,64.28894668]
["bitfinex","SOLUSD",1646595837257,116.2,85.45,85.37,17.5722]
["bitfinex","SOLUSD",1646595837461,116.2,85.45,85.34,14.09]
["bitfinex","SOLUSD",1646595837660,0.20863258,85.447,85.33,58.5879]
["bitfinex","SOLUSD",1646595837859,0.21583675,85.443,85.33,72.6779]
["bitfinex","SOLUSD",1646595838060,0.23311846,85.44,85.33,14.09]
["bitfinex","SOLUSD",1646595838361,0.23311846,85.44,85.353,50.66605921]
["bitfinex","SOLUSD",1646595838558,116.2,85.441,85.353,50.66605921]
["bitfinex","SOLUSD",1646595838958,116.2,85.439,85.353,50.66605921]
["bitfinex","SOLUSD",1646595839159,116.2,85.437,85.36,17.5745]
["bitfinex","SOLUSD",1646595839458,116.2,85.435,85.36,17.5745]
["bitfinex","SOLUSD",1646595839658,116.2,85.433,85.36,17.5745]
["bitfinex","SOLUSD",1646595840658,116.2,85.447,85.36,17.5745]
["bitfinex","SOLUSD",1646595840863,116.2,85.445,85.36,17.5745]
["bitfinex","SOLUSD",1646595841060,116.2,85.443,85.36,17.5745]
["bitfinex","SOLUSD",1646595841364,121.63468595,85.439,85.36,17.5745]
["bitfinex","SOLUSD",1646595841562,116.2,85.437,85.36,17.5745]
["bitfinex","SOLUSD",1646595841761,116.2,85.435,85.36,17.5745]
["bitfinex","SOLUSD",1646595842761,116.2,85.437,85.36,17.5745]
["bitfinex","SOLUSD",1646595842961,69.6,85.434,85.354,5.854]
["bitfinex","SOLUSD",1646595843162,0.17191072,85.428,85.33,5.855]
["bitfinex","SOLUSD",1646595843370,0.24469735,85.425,85.321,5.856]
["bitfinex","SOLUSD",1646595843562,0.24469735,85.425,85.25,176.15]
["bitfinex","SOLUSD",1646595843563,0.25525624,85.422,85.3,14.09]
["bitfinex","SOLUSD",1646595843761,0.25941569,85.417,85.301,5.857]
["bitfinex","SOLUSD",1646595843961,185.8,85.415,85.302,52.59460748]
["bitfinex","SOLUSD",1646595844161,0.25941569,85.414,85.303,5.857]
["bitfinex","SOLUSD",1646595844362,0.25941569,85.411,85.303,5.857]
["bitfinex","SOLUSD",1646595844560,0.28365502,85.402,85.303,5.857]
["bitfinex","SOLUSD",1646595844761,0.28365502,85.4,85.303,5.857]
["bitfinex","SOLUSD",1646595844963,0.28365502,85.398,85.31,17.5846]
["bitfinex","SOLUSD",1646595845260,116.2,85.399,85.31,17.5846]
["bitfinex","SOLUSD",1646595845764,116.2,85.397,85.31,17.5846]
["bitfinex","SOLUSD",1646595845967,116.2,85.395,85.31,17.5846]
["bitfinex","SOLUSD",1646595846965,116.2,85.394,85.31,17.5846]
["bitfinex","SOLUSD",1646595847966,116.2,85.398,85.31,17.5846]
["bitfinex","SOLUSD",1646595848266,116.2,85.396,85.31,17.5846]
["bitfinex","SOLUSD",1646595848468,116.2,85.394,85.31,17.5846]
["bitfinex","SOLUSD",1646595849066,116.2,85.394,85.31,31.6746]
["bitfinex","SOLUSD",1646595849266,116.2,85.394,85.33,17.5767]
["bitfinex","SOLUSD",1646595849467,116.2,85.403,85.253,17.6079]
["bitfinex","SOLUSD",1646595849668,4.37799692,85.402,85.242,48.33246749]
["bitfinex","SOLUSD",1646595849867,4.37799692,85.402,85.28,14.09]
["bitfinex","SOLUSD",1646595850171,69.6,85.393,85.28,14.09]
["bitfinex","SOLUSD",1646595850368,5.55729797,85.381,85.3,17.5879]
["bitfinex","SOLUSD",1646595850568,116.2,85.379,85.296,47.78823511]
["bitfinex","SOLUSD",1646595850768,5.859,85.378,85.296,47.78823511]
["bitfinex","SOLUSD",1646595850975,116.2,85.387,85.3,14.09]
["bitfinex","SOLUSD",1646595851370,116.2,85.387,85.301,5.857]
["bitfinex","SOLUSD",1646595851769,116.2,85.386,85.301,5.857]
["bitfinex","SOLUSD",1646595852370,69.6,85.374,85.217,57.67]
["bitfinex","SOLUSD",1646595852571,69.6,85.352,85.21,72.5446]
["bitfinex","SOLUSD",1646595852770,69.6,85.33,85.21,24.4032]
["bitfinex","SOLUSD",1646595852970,116.2,85.321,85.21,24.4032]
["bitfinex","SOLUSD",1646595853170,0.54887377,85.318,85.21,24.4032]
["bitfinex","SOLUSD",1646595853369,5.07070152,85.316,85.211,60.57644846]
["bitfinex","SOLUSD",1646595853572,116.2,85.289,85.212,5.864]
["bitfinex","SOLUSD",1646595853973,116.2,85.289,85.211,60.57644846]
["bitfinex","SOLUSD",1646595854170,171.61216937,85.289,85.211,60.57644846]
["bitfinex","SOLUSD",1646595854370,171.61216937,85.289,85.21,24.4032]
["bitfinex","SOLUSD",1646595854672,0.14776683,85.288,85.21,42.011]
["bitfinex","SOLUSD",1646595855192,116.35463101,85.285,85.21,17.6078]
["bitfinex","SOLUSD",1646595855372,116.2,85.285,85.211,46.46510476]
["bitfinex","SOLUSD",1646595856074,4.29271784,85.301,85.211,46.46510476]
["bitfinex","SOLUSD",1646595856272,116.2,85.311,85.211,46.46510476]
["bitfinex","SOLUSD",1646595856471,116.2,85.309,85.22,17.6056]
["bitfinex","SOLUSD",1646595857070,116.2,85.309,85.22,16.6056]
["bitfinex","SOLUSD",1646595857271,34.69605911,85.308,85.22,16.6056]
["bitfinex","SOLUSD",1646595857471,116.2,85.307,85.22,16.6056]
["bitfinex","SOLUSD",1646595857871,116.2,85.307,85.24,17.5981]
["bitfinex","SOLUSD",1646595858071,116.2,85.307,85.241,56.21548834]
["bitfinex","SOLUSD",1646595858273,5.863,85.332,85.241,56.21548834]
["bitfinex","SOLUSD",1646595858476,5.862,85.333,85.241,56.21548834]
["bitfinex","SOLUSD",1646595858675,23.8152,85.344,85.243,116.2]
["bitfinex","SOLUSD",1646595858881,23.8152,85.344,85.26,17.5974]
["bitfinex","SOLUSD",1646595859073,23.8152,85.344,85.261,47.27644453]
["bitfinex","SOLUSD",1646595859672,23.8152,85.344,85.262,5.861]
["bitfinex","SOLUSD",1646595859972,23.68624474,85.344,85.262,5.861]
["bitfinex","SOLUSD",1646595860173,23.68624474,85.344,85.28,17.5918]
["bitfinex","SOLUSD",1646595860372,5.861,85.362,85.281,48.46498958]
["bitfinex","SOLUSD",1646595860574,116.2,85.361,85.281,48.46498958]
["bitfinex","SOLUSD",1646595860772,116.2,85.359,85.281,48.46498958]
["bitfinex","SOLUSD",1646595860973,116.2,85.357,85.281,48.46498958]
["bitfinex","SOLUSD",1646595861873,116.2,85.359,85.29,17.5909]
["bitfinex","SOLUSD",1646595862276,116.2,85.357,85.29,17.5909]
["bitfinex","SOLUSD",1646595862696,116.2,85.349,85.27,58.6344]
["bitfinex","SOLUSD",1646595862875,5.78852376,85.348,85.242,5.86]
["bitfinex","SOLUSD",1646595863075,116.2,85.346,85.24,14.09]
["bitfinex","SOLUSD",1646595863274,0.18182463,85.345,85.24,14.09]
["bitfinex","SOLUSD",1646595863473,116.2,85.341,85.24,14.09]
["bitfinex","SOLUSD",1646595863674,116.2,85.319,85.242,50.24723534]
["bitfinex","SOLUSD",1646595863879,0.18182463,85.318,85.25,17.5996]
["bitfinex","SOLUSD",1646595864074,116.2,85.319,85.25,17.5996]
["bitfinex","SOLUSD",1646595864675,116.34009818,85.318,85.25,17.5996]
["bitfinex","SOLUSD",1646595864876,116.2,85.318,85.25,17.5996]
["bitfinex","SOLUSD",1646595865176,116.2,85.316,85.23,17.6018]
["bitfinex","SOLUSD",1646595865378,0.4399677,85.315,85.21,14.09]
["bitfinex","SOLUSD",1646595865577,116.2,85.314,85.21,14.09]
["bitfinex","SOLUSD",1646595865776,116.2,85.312,85.21,14.09]
["bitfinex","SOLUSD",1646595865975,116.2,85.31,85.211,51.88743496]
["bitfinex","SOLUSD",1646595866180,116.2,85.299,85.22,17.6058]
["bitfinex","SOLUSD",1646595866381,116.2,85.297,85.22,17.6058]
["bitfinex","SOLUSD",1646595866978,116.2,85.295,85.22,17.6058]
["bitfinex","SOLUSD",1646595867880,116.2,85.294,85.22,17.6058]
["bitfinex","SOLUSD",1646595868779,116.2,85.289,85.22,17.6058]
["bitfinex","SOLUSD",1646595869580,5.864,85.317,85.22,17.6058]
["bitfinex","SOLUSD",1646595870385,116.2,85.316,85.22,17.6058]
["bitfinex","SOLUSD",1646595870583,0.14859182,85.313,85.22,17.6058]
["bitfinex","SOLUSD",1646595870982,116.2,85.309,85.22,17.5258]
["bitfinex","SOLUSD",1646595871183,0.23613946,85.306,85.22,17.5258]
["bitfinex","SOLUSD",1646595871384,0.23613946,85.303,85.22,17.5258]
["bitfinex","SOLUSD",1646595872582,116.2,85.309,85.22,17.5258]
["bitfinex","SOLUSD",1646595873285,116.2,85.318,85.22,147.8158]
["bitfinex","SOLUSD",1646595873484,5.863,85.338,85.22,147.8158]
["bitfinex","SOLUSD",1646595873685,5.863,85.342,85.22,147.8158]
["bitfinex","SOLUSD",1646595874286,116.2,85.341,85.22,147.8158]
["bitfinex","SOLUSD",1646595874486,116.2,85.339,85.22,147.8158]
["bitfinex","SOLUSD",1646595874691,122.063,85.338,85.22,147.8158]
["bitfinex","SOLUSD",1646595875086,116.2,85.338,85.22,147.8158]
["bitfinex","SOLUSD",1646595875686,116.2,85.339,85.22,147.8158]
["bitfinex","SOLUSD",1646595876087,116.2,85.337,85.22,31.6158]
["bitfinex","SOLUSD",1646595876290,0.28237943,85.328,85.22,31.6158]
["bitfinex","SOLUSD",1646595876490,116.51138326,85.326,85.22,31.6158]
["bitfinex","SOLUSD",1646595876889,116.2,85.309,85.22,31.6158]
["bitfinex","SOLUSD",1646595877189,0.31138326,85.306,85.22,31.6158]
["bitfinex","SOLUSD",1646595877790,116.2,85.307,85.22,31.6158]
["bitfinex","SOLUSD",1646595877987,0.13655394,85.306,85.22,31.6158]
["bitfinex","SOLUSD",1646595878188,116.2,85.309,85.22,31.6158]
["bitfinex","SOLUSD",1646595879088,116.2,85.327,85.22,31.6158]
["bitfinex","SOLUSD",1646595879293,116.2,85.326,85.22,31.6158]
["bitfinex","SOLUSD",1646595879490,116.2,85.326,85.22,147.8158]
["bitfinex","SOLUSD",1646595880193,116.2,85.319,85.22,147.8158]
["bitfinex","SOLUSD",1646595880593,116.2,85.319,85.22,31.6158]
["bitfinex","SOLUSD",1646595880798,0.14034696,85.318,85.22,31.6158]
["bitfinex","SOLUSD",1646595881092,122.063,85.317,85.22,31.6158]
["bitfinex","SOLUSD",1646595881292,116.2,85.315,85.22,31.6158]
["bitfinex","SOLUSD",1646595881493,5.37408659,85.308,85.22,31.6158]
["bitfinex","SOLUSD",1646595881696,0.27372369,85.305,85.22,31.6158]
["bitfinex","SOLUSD",1646595881897,0.27372369,85.302,85.22,31.6158]
["bitfinex","SOLUSD",1646595882093,5.864,85.304,85.22,31.6158]
["bitfinex","SOLUSD",1646595882094,0.27372369,85.298,85.22,31.6158]
["bitfinex","SOLUSD",1646595882292,0.27372369,85.296,85.22,31.6158]
["bitfinex","SOLUSD",1646595882492,0.27372369,85.293,85.22,31.6158]
["bitfinex","SOLUSD",1646595882693,116.2,85.289,85.22,14.09]
["bitfinex","SOLUSD",1646595882901,0.27372369,85.288,85.21,17.6071]
["bitfinex","SOLUSD",1646595883294,0.27372369,85.288,85.2,21.09]
["bitfinex","SOLUSD",1646595883496,69.6,85.278,85.2,7.0]
["bitfinex","SOLUSD",1646595883797,116.2,85.269,85.2,7.0]
["bitfinex","SOLUSD",1646595883994,0.36247408,85.268,85.2,7.0]
["bitfinex","SOLUSD",1646595884404,69.6,85.266,85.2,7.0]
["bitfinex","SOLUSD",1646595884596,69.6,85.262,85.2,6.97146631]
["bitfinex","SOLUSD",1646595884795,185.8,85.249,85.2,6.97146631]
["bitfinex","SOLUSD",1646595884995,185.8,85.247,85.2,6.97146631]
["bitfinex","SOLUSD",1646595885217,0.48245221,85.246,85.2,6.97146631]
["bitfinex","SOLUSD",1646595885418,185.8,85.244,85.2,6.97146631]
["bitfinex","SOLUSD",1646595885618,0.48245221,85.241,85.2,6.97146631]
["bitfinex","SOLUSD",1646595885821,5.29298013,85.238,85.2,6.97146631]
["bitfinex","SOLUSD",1646595886020,116.2,85.236,85.2,6.97146631]
["bitfinex","SOLUSD",1646595886221,116.2,85.236,85.124,12.22898378]
["bitfinex","SOLUSD",1646595886222,7.26605487,85.198,85.15,14.09]
["bitfinex","SOLUSD",1646595886419,7.26605487,85.198,85.16,14.09]
["bitfinex","SOLUSD",1646595886821,7.26605487,85.198,85.17,17.6148]
["bitfinex","SOLUSD",1646595887024,6.26605487,85.198,85.17,17.6148]
["bitfinex","SOLUSD",1646595887221,6.26605487,85.198,85.171,54.99086865]
["bitfinex","SOLUSD",1646595887422,122.46605487,85.198,85.15,14.09]
["bitfinex","SOLUSD",1646595888421,122.46605487,85.198,85.134,52.44255318]
["bitfinex","SOLUSD",1646595888622,130.46605487,85.198,85.134,52.44255318]
["bitfinex","SOLUSD",1646595888820,130.46605487,85.198,85.13,14.09]
["bitfinex","SOLUSD",1646595889423,130.46605487,85.198,85.14,17.6219]
["bitfinex","SOLUSD",1646595889627,130.46605487,85.198,85.13,14.09]
["bitfinex","SOLUSD",1646595890624,130.46605487,85.198,85.13,31.7153]
["bitfinex","SOLUSD",1646595891426,122.46605487,85.198,85.13,31.7153]
["bitfinex","SOLUSD",1646595892826,6.26605487,85.198,85.13,31.7153]
["bitfinex","SOLUSD",1646595893229,6.26605487,85.198,85.131,116.2]
["bitfinex","SOLUSD",1646595893430,0.00605487,85.198,85.132,0.20385535]
["bitfinex","SOLUSD",1646595893629,0.00605487,85.198,85.151,116.2]
["bitfinex","SOLUSD",1646595893827,0.00605487,85.198,85.16,14.09]
["bitfinex","SOLUSD",1646595894629,0.00605487,85.198,85.16,31.7011]
["bitfinex","SOLUSD",1646595896027,0.00605487,85.198,85.16,14.09]
["bitfinex","SOLUSD",1646595896227,116.20605487,85.198,85.16,14.09]
["bitfinex","SOLUSD",1646595896527,116.20605487,85.198,85.152,48.42441243]
["bitfinex","SOLUSD",1646595896730,0.00605487,85.198,85.152,48.42441243]
["bitfinex","SOLUSD",1646595897030,0.00605487,85.198,85.14,14.09]
["bitfinex","SOLUSD",1646595897031,0.00605487,85.198,85.14,17.6213]
["bitfinex","SOLUSD",1646595897631,116.20605487,85.198,85.14,17.6213]
["bitfinex","SOLUSD",1646595898029,116.20605487,85.198,85.141,59.57799276]
["bitfinex","SOLUSD",1646595898829,116.20605487,85.198,85.15,17.6208]
["bitfinex","SOLUSD",1646595899030,0.00605487,85.198,85.15,17.6208]
["bitfinex","SOLUSD",1646595899732,0.00605487,85.198,85.15,31.7108]
["bitfinex","SOLUSD",1646595900136,0.00605487,85.198,85.16,17.6122]
["bitfinex","SOLUSD",1646595900332,0.00605487,85.198,85.161,62.44272122]
["bitfinex","SOLUSD",1646595900532,0.00605487,85.198,85.17,14.09]
["bitfinex","SOLUSD",1646595901231,0.00605487,85.198,85.18,17.6106]
["bitfinex","SOLUSD",1646595901433,0.00605487,85.198,85.181,57.5413181]
["bitfinex","SOLUSD",1646595903734,0.00605487,85.198,85.18,14.09]
["bitfinex","SOLUSD",1646595904733,0.00605487,85.198,85.181,50.95125448]
["bitfinex","SOLUSD",1646595906736,0.00605487,85.198,85.181,167.15125448]
["bitfinex","SOLUSD",1646595906934,0.00605487,85.198,85.181,50.95125448]
["bitfinex","SOLUSD",1646595907739,1.52734002,85.273,85.181,50.95125448]
["bitfinex","SOLUSD",1646595907740,1.52734002,85.273,85.181,167.15125448]
["bitfinex","SOLUSD",1646595907939,5.865,85.272,85.2,17.6032]
["bitfinex","SOLUSD",1646595908134,1.52734002,85.274,85.21,14.09]
["bitfinex","SOLUSD",1646595908337,5.865,85.289,85.21,14.09]
["bitfinex","SOLUSD",1646595908338,1.52734002,85.283,85.211,116.2]
["bitfinex","SOLUSD",1646595908735,1.52734002,85.284,85.211,116.2]
["bitfinex","SOLUSD",1646595908936,1.52734002,85.288,85.211,116.2]
["bitfinex","SOLUSD",1646595909235,1.52734002,85.283,85.221,177.86548522]
["bitfinex","SOLUSD",1646595909437,1.52734002,85.289,85.23,14.09]
["bitfinex","SOLUSD",1646595909836,1.52734002,85.289,85.231,116.2]
["bitfinex","SOLUSD",1646595910037,1.52734002,85.299,85.23,14.09]
["bitfinex","SOLUSD",1646595910337,1.52734002,85.312,85.24,17.594]
["bitfinex","SOLUSD",1646595910540,1.52734002,85.312,85.25,14.09]
["bitfinex","SOLUSD",1646595910939,1.52734002,85.318,85.25,14.09]
["bitfinex","SOLUSD",1646595911138,1.52734002,85.326,85.25,14.09]
["bitfinex","SOLUSD",1646595911337,1.52734002,85.335,85.26,17.5901]
["bitfinex","SOLUSD",1646595911637,1.52734002,85.336,85.261,55.99238543]
["bitfinex","SOLUSD",1646595911936,1.52734002,85.337,85.261,55.99238543]
["bitfinex","SOLUSD",1646595912137,116.2,85.339,85.261,55.99238543]
["bitfinex","SOLUSD",1646595912337,1.52734002,85.341,85.261,172.19238543]
["bitfinex","SOLUSD",1646595912537,1.52734002,85.348,85.281,50.17049183]
["bitfinex","SOLUSD",1646595912738,1.52734002,85.348,85.29,14.09]
["bitfinex","SOLUSD",1646595912936,4.62406953,85.389,85.29,14.09]
["bitfinex","SOLUSD",1646595912937,1.52734002,85.357,85.29,14.09]
["bitfinex","SOLUSD",1646595913140,0.00734002,85.374,85.29,14.09]
["bitfinex","SOLUSD",1646595913338,0.00734002,85.386,85.29,14.09]
["bitfinex","SOLUSD",1646595913538,4.62406953,85.422,85.29,14.09]
["bitfinex","SOLUSD",1646595913539,3.05850656,85.43,85.321,50.18685551]
["bitfinex","SOLUSD",1646595913737,5.856,85.429,85.33,14.09]
["bitfinex","SOLUSD",1646595913936,3.05850656,85.443,85.33,14.09]
["bitfinex","SOLUSD",1646595914138,3.05850656,85.438,85.33,14.09]
["bitfinex","SOLUSD",1646595914340,348.13992572,85.425,85.33,14.09]
["bitfinex","SOLUSD",1646595914638,6.4078531,85.424,85.33,31.6563]
["bitfinex","SOLUSD",1646595915245,348.13992572,85.425,85.33,31.6563]
["bitfinex","SOLUSD",1646595915847,348.13992572,85.425,85.33,207.8063]
["bitfinex","SOLUSD",1646595917044,5.856,85.449,85.33,207.8063]
["bitfinex","SOLUSD",1646595917444,4.62406953,85.477,85.33,207.8063]
["bitfinex","SOLUSD",1646595917445,5.855,85.456,85.331,0.10901774]
["bitfinex","SOLUSD",1646595917644,21.93472606,85.448,85.36,17.5691]
["bitfinex","SOLUSD",1646595917845,21.93472606,85.448,85.37,14.09]
["bitfinex","SOLUSD",1646595918049,116.40251945,85.446,85.287,17.6848]
["bitfinex","SOLUSD",1646595918249,22.42472645,85.364,85.35,14.09]
["bitfinex","SOLUSD",1646595918448,22.42472645,85.364,85.34,14.09]
["bitfinex","SOLUSD",1646595919047,22.42472645,85.364,85.341,63.87050014]
["bitfinex","SOLUSD",1646595919447,22.42472645,85.364,85.34,14.09]
["bitfinex","SOLUSD",1646595920648,22.42472645,85.364,85.292,22.9223]
["bitfinex","SOLUSD",1646595921047,22.42472645,85.364,85.3,14.09]
["bitfinex","SOLUSD",1646595921448,0.39641252,85.363,85.292,22.9223]
["bitfinex","SOLUSD",1646595922547,0.39641252,85.363,85.293,62.27550869]
["bitfinex","SOLUSD",1646595922762,22.42472645,85.364,85.293,62.27550869]
["bitfinex","SOLUSD",1646595923557,116.2,85.363,85.293,62.27550869]
["bitfinex","SOLUSD",1646595923757,0.39641252,85.362,85.293,62.27550869]
["bitfinex","SOLUSD",1646595923956,0.39641252,85.362,85.292,22.9223]
["bitfinex","SOLUSD",1646595924158,0.39641252,85.362,85.292,22.4223]
["bitfinex","SOLUSD",1646595924357,0.39641252,85.362,85.28,31.6775]
["bitfinex","SOLUSD",1646595924557,0.39641252,85.362,85.28,14.09]
["bitfinex","SOLUSD",1646595924961,0.39641252,85.362,85.281,59.00089432]
["bitfinex","SOLUSD",1646595925558,116.2,85.363,85.281,59.00089432]
["bitfinex","SOLUSD",1646595925758,116.2,85.361,85.281,59.00089432]
["bitfinex","SOLUSD",1646595925961,5.86,85.36,85.281,59.00089432]
["bitfinex","SOLUSD",1646595926161,5.86,85.363,85.281,59.00089432]
["bitfinex","SOLUSD",1646595926957,116.2,85.362,85.281,59.00089432]
["bitfinex","SOLUSD",1646595927158,0.25055639,85.359,85.281,59.00089432]
["bitfinex","SOLUSD",1646595927359,0.25055639,85.356,85.281,59.00089432]
["bitfinex","SOLUSD",1646595927659,0.25055639,85.353,85.281,59.00089432]
["bitfinex","SOLUSD",1646595927863,116.2,85.352,85.281,59.00089432]
["bitfinex","SOLUSD",1646595928062,0.25055639,85.351,85.281,59.00089432]
["bitfinex","SOLUSD",1646595929067,116.2,85.36,85.281,59.00089432]
["bitfinex","SOLUSD",1646595929267,5.86,85.359,85.281,59.00089432]
["bitfinex","SOLUSD",1646595929667,22.42472645,85.364,85.281,59.00089432]
["bitfinex","SOLUSD",1646595930069,116.2,85.363,85.281,59.00089432]
["bitfinex","SOLUSD",1646595930469,115.7,85.363,85.281,59.00089432]
["bitfinex","SOLUSD",1646595930670,116.2,85.363,85.281,59.00089432]
["bitfinex","SOLUSD",1646595932067,116.2,85.363,85.28,14.09]
["bitfinex","SOLUSD",1646595932268,122.18573809,85.361,85.26,14.09]
["bitfinex","SOLUSD",1646595932470,116.2,85.359,85.26,14.09]
["bitfinex","SOLUSD",1646595932780,3.05850656,85.353,85.26,14.09]
["bitfinex","SOLUSD",1646595932971,0.56789831,85.35,85.26,14.09]
["bitfinex","SOLUSD",1646595933170,116.2,85.329,85.26,14.09]
["bitfinex","SOLUSD",1646595933369,0.56789831,85.328,85.26,14.09]
["bitfinex","SOLUSD",1646595934371,0.56789831,85.333,85.26,31.6845]
["bitfinex","SOLUSD",1646595934971,0.56789831,85.331,85.26,31.6845]
["bitfinex","SOLUSD",1646595935772,116.2,85.329,85.26,31.6845]
["bitfinex","SOLUSD",1646595936673,5.862,85.335,85.26,31.6845]
["bitfinex","SOLUSD",1646595936870,6.41284989,85.334,85.26,31.6845]
["bitfinex","SOLUSD",1646595937071,5.861,85.333,85.26,31.6845]
["bitfinex","SOLUSD",1646595937271,6.41284989,85.332,85.26,31.6845]
["bitfinex","SOLUSD",1646595937472,5.861,85.331,85.26,31.6845]
["bitfinex","SOLUSD",1646595937672,0.15318564,85.33,85.26,31.6845]
["bitfinex","SOLUSD",1646595937875,6.41284989,85.33,85.26,31.6845]
["bitfinex","SOLUSD",1646595938074,6.41284989,85.331,85.26,31.6845]
["bitfinex","SOLUSD",1646595938275,5.861,85.33,85.26,31.6845]
["bitfinex","SOLUSD",1646595938475,336.67292891,85.336,85.26,31.6845]
["bitfinex","SOLUSD",1646595938476,336.67292891,85.336,85.27,17.5917]
["bitfinex","SOLUSD",1646595938679,336.67292891,85.336,85.28,14.09]
["bitfinex","SOLUSD",1646595938680,269.56292891,85.336,85.28,14.09]
["bitfinex","SOLUSD",1646595938877,264.56292891,85.336,85.283,116.2]
["bitfinex","SOLUSD",1646595939076,3.05850656,85.379,85.285,116.2]
["bitfinex","SOLUSD",1646595939276,3.05850656,85.385,85.303,85.0]
["bitfinex","SOLUSD",1646595939478,3.05850656,85.385,85.311,116.2]
["bitfinex","SOLUSD",1646595939675,4.62406953,85.409,85.31,14.09]
["bitfinex","SOLUSD",1646595939676,116.2,85.42,85.313,116.2]
["bitfinex","SOLUSD",1646595939875,116.2,85.42,85.315,116.55657599]
["bitfinex","SOLUSD",1646595940075,3.05850656,85.404,85.32,17.5701]
["bitfinex","SOLUSD",1646595940284,116.2,85.382,85.281,5.857]
["bitfinex","SOLUSD",1646595940478,4.82986839,85.402,85.271,5.859]
["bitfinex","SOLUSD",1646595940479,116.2,85.38,85.271,5.859]
["bitfinex","SOLUSD",1646595940681,119.25850656,85.378,85.251,5.859]
["bitfinex","SOLUSD",1646595940878,117.33445708,85.376,85.279,47.98538415]
["bitfinex","SOLUSD",1646595941079,114.25850656,85.374,85.29,14.09]
["bitfinex","SOLUSD",1646595941283,17.5884,85.37,85.29,14.09]
["bitfinex","SOLUSD",1646595941498,120.66866246,85.369,85.29,14.09]
["bitfinex","SOLUSD",1646595941699,114.25850656,85.369,85.29,14.09]
["bitfinex","SOLUSD",1646595941901,114.25850656,85.367,85.29,14.09]
["bitfinex","SOLUSD",1646595942100,0.27807521,85.364,85.29,14.09]
["bitfinex","SOLUSD",1646595942302,0.27807521,85.364,85.29,31.6783]
["bitfinex","SOLUSD",1646595942500,116.2,85.369,85.29,31.6783]
["bitfinex","SOLUSD",1646595942700,6.41052312,85.368,85.29,31.6783]
["bitfinex","SOLUSD",1646595942900,116.2,85.367,85.29,31.6783]
["bitfinex","SOLUSD",1646595943300,3.07595052,85.375,85.29,31.6783]
["bitfinex","SOLUSD",1646595943501,3.07595052,85.375,85.31,17.5795]
["bitfinex","SOLUSD",1646595943701,3.07595052,85.387,85.311,47.35776485]
["bitfinex","SOLUSD",1646595943906,3.07595052,85.389,85.311,47.35776485]
["bitfinex","SOLUSD",1646595944103,3.07595052,85.39,85.311,47.35776485]
["bitfinex","SOLUSD",1646595944301,6.40924206,85.382,85.311,47.35776485]
["bitfinex","SOLUSD",1646595944500,6.40924206,85.382,85.312,0.11080314]
["bitfinex","SOLUSD",1646595944902,3.07595052,85.391,85.312,0.11080314]
["bitfinex","SOLUSD",1646595945102,5.857,85.39,85.312,116.31080314]
["bitfinex","SOLUSD",1646595945303,5.857,85.391,85.311,47.35776485]
["bitfinex","SOLUSD",1646595945503,3.07595052,85.393,85.311,47.35776485]
["bitfinex","SOLUSD",1646595945703,3.07595052,85.395,85.311,47.35776485]
["bitfinex","SOLUSD",1646595945904,3.07595052,85.394,85.311,47.35776485]
["bitfinex","SOLUSD",1646595946304,3.07595052,85.393,85.311,47.35776485]
["bitfinex","SOLUSD",1646595946706,3.07595052,85.394,85.311,47.35776485]
["bitfinex","SOLUSD",1646595946906,3.07595052,85.387,85.31,14.09]
["bitfinex","SOLUSD",1646595947107,3.07595052,85.374,85.29,14.09]
["bitfinex","SOLUSD",1646595947307,0.28180969,85.371,85.28,14.09]
["bitfinex","SOLUSD",1646595947510,3.07595052,85.358,85.278,46.9355]
["bitfinex","SOLUSD",1646595947707,0.36812267,85.354,85.26,14.09]
["bitfinex","SOLUSD",1646595947907,3.07595052,85.346,85.26,60.93855907]
["bitfinex","SOLUSD",1646595948206,0.45096609,85.338,85.25,14.09]
["bitfinex","SOLUSD",1646595948406,0.45096609,85.335,85.24,14.09]
["bitfinex","SOLUSD",1646595948605,15.3467335,85.337,85.24,14.09]
["bitfinex","SOLUSD",1646595948606,0.45096609,85.332,85.24,14.09]
["bitfinex","SOLUSD",1646595948806,0.45096609,85.327,85.24,14.09]
["bitfinex","SOLUSD",1646595949007,116.2,85.319,85.24,14.09]
["bitfinex","SOLUSD",1646595949209,5.862,85.326,85.241,47.57615162]
["bitfinex","SOLUSD",1646595949406,116.2,85.329,85.242,5.862]
["bitfinex","SOLUSD",1646595949605,0.45096609,85.327,85.242,5.862]
["bitfinex","SOLUSD",1646595949908,116.2,85.329,85.242,5.862]
["bitfinex","SOLUSD",1646595950207,116.2,85.329,85.241,47.57615162]
["bitfinex","SOLUSD",1646595950208,5.862,85.328,85.241,47.57615162]
["bitfinex","SOLUSD",1646595950406,116.2,85.327,85.241,47.57615162]
["bitfinex","SOLUSD",1646595950704,5.862,85.326,85.241,47.57615162]
["bitfinex","SOLUSD",1646595951305,116.2,85.319,85.241,47.57615162]
["bitfinex","SOLUSD",1646595951509,5.863,85.338,85.241,47.57615162]
["bitfinex","SOLUSD",1646595951711,6.41320946,85.337,85.241,47.57615162]
["bitfinex","SOLUSD",1646595951907,5.862,85.336,85.241,47.57615162]
["bitfinex","SOLUSD",1646595952107,6.41320946,85.335,85.241,47.57615162]
["bitfinex","SOLUSD",1646595952308,5.862,85.334,85.241,47.57615162]
["bitfinex","SOLUSD",1646595952507,116.2,85.339,85.241,47.57615162]
["bitfinex","SOLUSD",1646595952707,116.2,85.337,85.241,47.57615162]
["bitfinex","SOLUSD",1646595952908,116.2,85.329,85.241,47.57615162]
["bitfinex","SOLUSD",1646595953109,0.20927903,85.328,85.241,47.57615162]
["bitfinex","SOLUSD",1646595953309,116.2,85.326,85.241,47.57615162]
["bitfinex","SOLUSD",1646595953509,116.2,85.324,85.241,47.57615162]
["bitfinex","SOLUSD",1646595953708,116.2,85.322,85.241,47.57615162]
["bitfinex","SOLUSD",1646595954008,116.2,85.32,85.241,47.57615162]
["bitfinex","SOLUSD",1646595954211,0.14267299,85.317,85.241,47.57615162]
["bitfinex","SOLUSD",1646595954409,116.2,85.309,85.24,14.09]
["bitfinex","SOLUSD",1646595954608,0.19279078,85.306,85.24,14.09]
["bitfinex","SOLUSD",1646595954809,0.21368719,85.303,85.24,14.09]
["bitfinex","SOLUSD",1646595955009,0.21368719,85.3,85.24,14.09]
["bitfinex","SOLUSD",1646595955208,0.21368719,85.298,85.24,14.09]
["bitfinex","SOLUSD",1646595955410,0.21368719,85.298,85.197,5.863]
["bitfinex","SOLUSD",1646595955609,0.21368719,85.298,85.196,12.2139013]
["bitfinex","SOLUSD",1646595955610,116.2,85.296,85.2,14.09]
["bitfinex","SOLUSD",1646595955811,116.2,85.294,85.2,14.09]
["bitfinex","SOLUSD",1646595956010,116.61114636,85.292,85.2,14.09]
["bitfinex","SOLUSD",1646595956208,0.41114636,85.289,85.2,14.09]
["bitfinex","SOLUSD",1646595956409,0.41114636,85.286,85.201,64.19364084]
["bitfinex","SOLUSD",1646595956609,116.2,85.284,85.201,64.19364084]
["bitfinex","SOLUSD",1646595956811,116.2,85.282,85.201,64.19364084]
["bitfinex","SOLUSD",1646595957009,116.2,85.28,85.201,64.19364084]
["bitfinex","SOLUSD",1646595957212,122.065,85.279,85.201,64.19364084]
["bitfinex","SOLUSD",1646595958812,116.2,85.269,85.21,17.6055]
["bitfinex","SOLUSD",1646595959012,5.865,85.268,85.21,17.6055]
["bitfinex","SOLUSD",1646595959212,5.865,85.268,85.201,64.19364084]
["bitfinex","SOLUSD",1646595959213,116.2,85.267,85.201,64.19364084]
["bitfinex","SOLUSD",1646595959415,116.2,85.267,85.2,14.09]
["bitfinex","SOLUSD",1646595959611,116.2,85.265,85.18,14.09]
["bitfinex","SOLUSD",1646595959813,116.2,85.263,85.18,14.09]
["bitfinex","SOLUSD",1646595960011,116.2,85.261,85.18,14.09]
["bitfinex","SOLUSD",1646595960211,116.2,85.259,85.18,14.09]
["bitfinex","SOLUSD",1646595960415,116.2,85.259,85.181,62.06109296]
["bitfinex","SOLUSD",1646595960814,5.867,85.266,85.181,62.06109296]
["bitfinex","SOLUSD",1646595961016,5.865,85.268,85.181,62.06109296]
["bitfinex","SOLUSD",1646595961213,5.865,85.279,85.181,62.06109296]
["bitfinex","SOLUSD",1646595961617,17.6088,85.27,85.181,62.06109296]
["bitfinex","SOLUSD",1646595961816,116.2,85.269,85.18,14.09]
["bitfinex","SOLUSD",1646595962118,0.28138841,85.266,85.18,14.09]
["bitfinex","SOLUSD",1646595962314,116.2,85.264,85.18,14.09]
["bitfinex","SOLUSD",1646595962516,116.2,85.262,85.171,5.865]
["bitfinex","SOLUSD",1646595962715,4.69910071,85.259,85.171,5.865]
["bitfinex","SOLUSD",1646595962917,4.35245092,85.248,85.167,60.22366883]
["bitfinex","SOLUSD",1646595963114,4.35245092,85.248,85.121,45.7451]
["bitfinex","SOLUSD",1646595963115,0.43103814,85.247,85.121,45.7451]
["bitfinex","SOLUSD",1646595963316,0.43103814,85.247,85.13,14.09]
["bitfinex","SOLUSD",1646595963518,2.60594476,85.246,85.13,14.09]
["bitfinex","SOLUSD",1646595963717,116.2,85.244,85.13,14.09]
["bitfinex","SOLUSD",1646595963917,116.2,85.242,85.13,14.09]
["bitfinex","SOLUSD",1646595964115,116.2,85.229,85.131,55.14035821]
["bitfinex","SOLUSD",1646595964316,116.2,85.227,85.131,55.14035821]
["bitfinex","SOLUSD",1646595964517,116.2,85.223,85.131,55.14035821]
["bitfinex","SOLUSD",1646595964720,6.30103814,85.222,85.131,55.14035821]
["bitfinex","SOLUSD",1646595964917,5.87,85.222,85.131,55.14035821]
["bitfinex","SOLUSD",1646595965118,116.63103814,85.221,85.131,55.14035821]
["bitfinex","SOLUSD",1646595965317,17.6223,85.21,85.131,55.14035821]
["bitfinex","SOLUSD",1646595965518,5.98535037,85.209,85.131,55.14035821]
["bitfinex","SOLUSD",1646595966620,5.87,85.208,85.131,55.14035821]
["bitfinex","SOLUSD",1646595966821,122.07,85.222,85.131,55.14035821]
["bitfinex","SOLUSD",1646595967226,5.30555059,85.208,85.131,55.14035821]
["bitfinex","SOLUSD",1646595967523,0.24425353,85.205,85.131,55.14035821]
["bitfinex","SOLUSD",1646595967742,5.87,85.22,85.131,55.14035821]
["bitfinex","SOLUSD",1646595968321,4.24755952,85.209,85.131,55.14035821]
["bitfinex","SOLUSD",1646595968520,116.2,85.207,85.131,55.14035821]
["bitfinex","SOLUSD",1646595968722,6.04530668,85.206,85.131,55.14035821]
["bitfinex","SOLUSD",1646595968921,5.87,85.208,85.131,55.14035821]
["bitfinex","SOLUSD",1646595969124,5.87,85.208,85.1,7.0]
["bitfinex","SOLUSD",1646595969323,4.55175405,85.199,85.1,21.09]
["bitfinex","SOLUSD",1646595969624,0.23720326,85.196,85.1,21.09]
["bitfinex","SOLUSD",1646595969824,0.25288748,85.193,85.1,21.09]
["bitfinex","SOLUSD",1646595970321,116.2,85.194,85.11,17.6278]
["bitfinex","SOLUSD",1646595970522,122.071,85.194,85.11,9.6278]
["bitfinex","SOLUSD",1646595971225,17.6273,85.19,85.11,9.6278]
["bitfinex","SOLUSD",1646595971423,116.2,85.188,85.11,9.6278]
["bitfinex","SOLUSD",1646595971633,116.2,85.186,85.11,9.6278]
["bitfinex","SOLUSD",1646595971827,6.05615797,85.185,85.11,9.6278]
["bitfinex","SOLUSD",1646595972026,5.872,85.185,85.11,9.6278]
["bitfinex","SOLUSD",1646595972231,5.872,85.189,85.11,9.6278]
["bitfinex","SOLUSD",1646595972429,2.59286204,85.212,85.11,23.7178]
["bitfinex","SOLUSD",1646595972626,23.1832,85.229,85.11,23.7178]
["bitfinex","SOLUSD",1646595973029,128.42110515,85.232,85.11,23.7178]
["bitfinex","SOLUSD",1646595973226,5.87,85.222,85.11,23.7178]
["bitfinex","SOLUSD",1646595974429,116.2,85.221,85.11,23.7178]
["bitfinex","SOLUSD",1646595974630,116.2,85.219,85.11,23.7178]
["bitfinex","SOLUSD",1646595974829,0.15763104,85.216,85.11,23.7178]
["bitfinex","SOLUSD",1646595975032,12.22110515,85.232,85.11,23.7178]
["bitfinex","SOLUSD",1646595975033,116.2,85.209,85.11,23.7178]
["bitfinex","SOLUSD",1646595975253,116.2,85.207,85.11,23.7178]
["bitfinex","SOLUSD",1646595975455,0.1848251,85.204,85.11,23.7178]
["bitfinex","SOLUSD",1646595975654,0.1848251,85.202,85.11,23.7178]
["bitfinex","SOLUSD",1646595976257,0.1848251,85.199,85.11,23.7178]
["bitfinex","SOLUSD",1646595976454,115.2,85.197,85.11,23.7178]
["bitfinex","SOLUSD",1646595977055,115.2,85.195,85.11,23.7178]
["bitfinex","SOLUSD",1646595977256,115.2,85.193,85.11,23.7178]
["bitfinex","SOLUSD",1646595977857,115.2,85.189,85.11,23.7178]
["bitfinex","SOLUSD",1646595978057,17.6278,85.18,85.11,9.6278]
["bitfinex","SOLUSD",1646595978256,120.94369974,85.179,85.11,9.6278]
["bitfinex","SOLUSD",1646595978457,0.15231303,85.178,85.11,9.6278]
["bitfinex","SOLUSD",1646595978658,116.2,85.19,85.11,9.6278]
["bitfinex","SOLUSD",1646595978857,5.871,85.189,85.11,23.7178]
["bitfinex","SOLUSD",1646595979057,5.86945491,85.209,85.111,116.2]
["bitfinex","SOLUSD",1646595979258,5.871,85.218,85.14,17.6169]
["bitfinex","SOLUSD",1646595979459,5.871,85.218,85.141,57.07696351]
["bitfinex","SOLUSD",1646595979657,116.2,85.231,85.141,57.07696351]
["bitfinex","SOLUSD",1646595979857,116.2,85.243,85.141,57.07696351]
["bitfinex","SOLUSD",1646595980261,121.49673989,85.239,85.16,17.6139]
["bitfinex","SOLUSD",1646595980458,116.2,85.237,85.16,17.6139]
["bitfinex","SOLUSD",1646595980659,116.2,85.235,85.16,17.6139]
["bitfinex","SOLUSD",1646595980859,116.2,85.233,85.16,17.6139]
["bitfinex","SOLUSD",1646595981057,116.2,85.231,85.16,17.6139]
["bitfinex","SOLUSD",1646595981258,122.068,85.23,85.16,17.6139]
["bitfinex","SOLUSD",1646595981458,116.2,85.23,85.16,17.6139]
["bitfinex","SOLUSD",1646595982258,116.2,85.239,85.16,17.6139]
["bitfinex","SOLUSD",1646595982459,116.2,85.237,85.16,17.6139]
["bitfinex","SOLUSD",1646595982658,116.2,85.235,85.16,17.6139]
["bitfinex","SOLUSD",1646595982862,116.2,85.233,85.16,17.6139]
["bitfinex","SOLUSD",1646595983060,5.868,85.232,85.16,17.6139]
["bitfinex","SOLUSD",1646595983360,5.868,85.237,85.16,31.7039]
["bitfinex","SOLUSD",1646595983561,17.935,85.26,85.161,5.868]
["bitfinex","SOLUSD",1646595983760,24.49948831,85.266,85.181,47.49036942]
["bitfinex","SOLUSD",1646595983962,6.41862413,85.264,85.181,47.49036942]
["bitfinex","SOLUSD",1646595984361,9.49457465,85.264,85.181,47.49036942]
["bitfinex","SOLUSD",1646595984562,116.2,85.263,85.182,5.865]
["bitfinex","SOLUSD",1646595984763,6.41862413,85.263,85.182,5.865]
["bitfinex","SOLUSD",1646595985062,3.07595052,85.272,85.182,5.865]
["bitfinex","SOLUSD",1646595985262,116.2,85.27,85.182,5.865]
["bitfinex","SOLUSD",1646595985566,22.7813,85.265,85.183,116.2]
["bitfinex","SOLUSD",1646595985961,22.7813,85.265,85.184,5.865]
["bitfinex","SOLUSD",1646595986162,3.07595052,85.273,85.2,17.6075]
["bitfinex","SOLUSD",1646595986362,3.07595052,85.274,85.2,17.6075]
["bitfinex","SOLUSD",1646595986561,3.07595052,85.276,85.2,17.6075]
["bitfinex","SOLUSD",1646595986762,6.41747901,85.277,85.201,5.865]
["bitfinex","SOLUSD",1646595986961,6.41747901,85.277,85.191,5.865]
["bitfinex","SOLUSD",1646595987263,9.49342953,85.277,85.191,5.865]
["bitfinex","SOLUSD",1646595987463,116.2,85.276,85.2,58.6835]
["bitfinex","SOLUSD",1646595987764,30.91696732,85.277,85.2,58.6835]
["bitfinex","SOLUSD",1646595987765,30.91696732,85.277,85.201,116.2]
["bitfinex","SOLUSD",1646595987965,6.41747901,85.275,85.211,116.2]
["bitfinex","SOLUSD",1646595988267,3.07595052,85.306,85.213,116.2]
["bitfinex","SOLUSD",1646595988463,3.07595052,85.309,85.213,116.2]
["bitfinex","SOLUSD",1646595988664,3.07595052,85.313,85.23,17.5966]
["bitfinex","SOLUSD",1646595988863,6.41497581,85.308,85.241,59.74120174]
["bitfinex","SOLUSD",1646595989063,3.07595052,85.312,85.241,59.74120174]
["bitfinex","SOLUSD",1646595989264,3.07595052,85.313,85.241,59.74120174]
["bitfinex","SOLUSD",1646595989465,5.863,85.312,85.241,59.74120174]
["bitfinex","SOLUSD",1646595989665,6.41497581,85.311,85.26,17.597]
["bitfinex","SOLUSD",1646595989864,3.07595052,85.323,85.26,17.597]
["bitfinex","SOLUSD",1646595990065,3.07595052,85.325,85.26,17.597]
["bitfinex","SOLUSD",1646595990471,5.862,85.324,85.26,17.597]
["bitfinex","SOLUSD",1646595990667,6.41497581,85.323,85.26,17.597]
["bitfinex","SOLUSD",1646595991271,3.07595052,85.325,85.26,17.597]
["bitfinex","SOLUSD",1646595991467,116.2,85.321,85.26,17.597]
["bitfinex","SOLUSD",1646595991668,0.17559598,85.318,85.241,59.74120174]
["bitfinex","SOLUSD",1646595991968,0.18491214,85.316,85.241,59.74120174]
["bitfinex","SOLUSD",1646595992267,0.18491214,85.322,85.241,59.74120174]
["bitfinex","SOLUSD",1646595992467,6.41495598,85.321,85.241,59.74120174]
["bitfinex","SOLUSD",1646595992667,3.07595052,85.326,85.241,59.74120174]
["bitfinex","SOLUSD",1646595992869,0.20159598,85.328,85.241,59.74120174]
["bitfinex","SOLUSD",1646595993067,0.20159598,85.328,85.25,17.5994]
["bitfinex","SOLUSD",1646595993267,6.41495598,85.327,85.25,17.5994]
["bitfinex","SOLUSD",1646595994070,116.2,85.33,85.25,17.5994]
["bitfinex","SOLUSD",1646595994269,0.27360829,85.327,85.25,17.5994]
["bitfinex","SOLUSD",1646595994468,0.30492591,85.324,85.25,17.5994]
["bitfinex","SOLUSD",1646595994669,116.50492591,85.322,85.25,17.5994]
["bitfinex","SOLUSD",1646595995368,116.2,85.319,85.25,17.5994]
["bitfinex","SOLUSD",1646595995571,0.42497076,85.316,85.23,14.09]
["bitfinex","SOLUSD",1646595995770,0.42497076,85.313,85.23,14.09]
["bitfinex","SOLUSD",1646595995972,4.94802416,85.31,85.23,14.09]
["bitfinex","SOLUSD",1646595996168,116.2,85.308,85.23,14.09]
["bitfinex","SOLUSD",1646595996368,116.2,85.306,85.23,14.09]
["bitfinex","SOLUSD",1646595996568,0.42497076,85.303,85.23,14.09]
["bitfinex","SOLUSD",1646595996768,3.07595052,85.316,85.23,14.09]
["bitfinex","SOLUSD",1646595996769,0.42497076,85.299,85.23,14.09]
["bitfinex","SOLUSD",1646595996968,0.42497076,85.296,85.217,23.4711]
["bitfinex","SOLUSD",1646595997168,0.42497076,85.293,85.217,23.4711]
["bitfinex","SOLUSD",1646595997369,5.33507112,85.29,85.195,10.0]
["bitfinex","SOLUSD",1646595997571,0.46309505,85.278,85.21,17.6079]
["bitfinex","SOLUSD",1646595997969,0.46309505,85.278,85.211,50.95777952]
["bitfinex","SOLUSD",1646595998169,0.46309505,85.278,85.195,10.0]
["bitfinex","SOLUSD",1646595999170,0.46309505,85.278,85.21,17.608]
["bitfinex","SOLUSD",1646595999572,120.56204223,85.269,85.195,10.0]
["bitfinex","SOLUSD",1646595999771,116.2,85.267,85.195,10.0]
["bitfinex","SOLUSD",1646595999971,116.2,85.265,85.195,10.0]
["bitfinex","SOLUSD",1646596000170,0.46309505,85.264,85.195,10.0]
["bitfinex","SOLUSD",1646596000373,0.46309505,85.261,85.195,10.0]
["bitfinex","SOLUSD",1646596000572,0.46309505,85.258,85.195,10.0]
["bitfinex","SOLUSD",1646596000772,116.2,85.257,85.195,10.0]
["bitfinex","SOLUSD",1646596000973,0.46309505,85.254,85.195,10.0]
["bitfinex","SOLUSD",1646596001373,0.46309505,85.252,85.195,10.0]
["bitfinex","SOLUSD",1646596001574,116.2,85.249,85.195,10.0]
["bitfinex","SOLUSD",1646596001774,0.46309505,85.246,85.195,10.0]
["bitfinex","SOLUSD",1646596001974,0.46309505,85.244,85.195,10.0]
["bitfinex","SOLUSD",1646596002375,0.46309505,85.241,85.195,10.0]
["bitfinex","SOLUSD",1646596002776,0.46309505,85.238,85.195,10.0]
["bitfinex","SOLUSD",1646596002977,122.01027271,85.239,85.195,10.0]
["bitfinex","SOLUSD",1646596002978,0.46309505,85.235,85.195,10.0]
["bitfinex","SOLUSD",1646596003175,0.46309505,85.232,85.195,10.0]
["bitfinex","SOLUSD",1646596003375,120.91178895,85.23,85.195,10.0]
["bitfinex","SOLUSD",1646596003574,116.2,85.228,85.195,10.0]
["bitfinex","SOLUSD",1646596003779,116.2,85.226,85.195,10.0]
["bitfinex","SOLUSD",1646596003975,116.2,85.219,85.195,10.0]
["bitfinex","SOLUSD",1646596004177,116.2,85.219,85.15,9.22]
["bitfinex","SOLUSD",1646596004178,8.66281984,85.19,85.15,9.22]
["bitfinex","SOLUSD",1646596004777,116.2,85.189,85.15,9.22]
["bitfinex","SOLUSD",1646596004979,125.86,85.189,85.15,9.22]
["bitfinex","SOLUSD",1646596005979,116.2,85.189,85.15,9.22]
["bitfinex","SOLUSD",1646596007181,8.66281984,85.19,85.15,9.22]
["bitfinex","SOLUSD",1646596008184,8.66281984,85.19,85.15,23.31]
["bitfinex","SOLUSD",1646596008384,8.66281984,85.19,85.15,40.9309]
["bitfinex","SOLUSD",1646596012815,116.2,85.189,85.15,9.22]
["bitfinex","SOLUSD",1646596013014,0.32596019,85.188,85.15,9.22]
["bitfinex","SOLUSD",1646596013414,8.66281984,85.19,85.15,9.22]
["bitfinex","SOLUSD",1646596014017,26.28831984,85.19,85.15,9.22]
["bitfinex","SOLUSD",1646596014414,116.2,85.189,85.15,9.22]
["bitfinex","SOLUSD",1646596014713,122.07,85.189,85.15,9.22]
["bitfinex","SOLUSD",1646596015415,5.87,85.189,85.15,9.22]
["bitfinex","SOLUSD",1646596015614,8.66281984,85.19,85.147,47.52374465]
["bitfinex","SOLUSD",1646596016816,8.66281984,85.19,85.13,14.09]
["bitfinex","SOLUSD",1646596017617,116.2,85.189,85.11,14.09]
["bitfinex","SOLUSD",1646596017819,116.2,85.179,85.11,31.7173]
["bitfinex","SOLUSD",1646596018018,116.2,85.179,85.114,57.25293288]
["bitfinex","SOLUSD",1646596018817,17.6283,85.18,85.114,57.25293288]
["bitfinex","SOLUSD",1646596019017,17.6283,85.18,85.12,17.6263]
["bitfinex","SOLUSD",1646596019716,116.2,85.179,85.12,17.6263]
["bitfinex","SOLUSD",1646596020417,17.6283,85.18,85.12,17.6263]
["bitfinex","SOLUSD",1646596020919,2.59172107,85.189,85.12,17.6263]
["bitfinex","SOLUSD",1646596021419,8.66281984,85.19,85.12,31.7163]
["bitfinex","SOLUSD",1646596022520,8.66281984,85.19,85.14,17.6188]
["bitfinex","SOLUSD",1646596022719,8.66281984,85.19,85.141,53.55758241]
["bitfinex","SOLUSD",1646596023620,8.66281984,85.19,85.15,17.6181]
["bitfinex","SOLUSD",1646596023820,8.66281984,85.19,85.15,31.7081]
["bitfinex","SOLUSD",1646596025224,8.66281984,85.19,85.141,53.55758241]
["bitfinex","SOLUSD",1646596025425,8.16281984,85.19,85.141,53.55758241]
["bitfinex","SOLUSD",1646596026223,8.16281984,85.19,85.15,17.6188]
["bitfinex","SOLUSD",1646596026424,8.16281984,85.19,85.16,14.09]
["bitfinex","SOLUSD",1646596027425,8.16281984,85.19,85.17,17.6157]
["bitfinex","SOLUSD",1646596027826,8.16281984,85.19,85.14,14.09]
["bitfinex","SOLUSD",1646596028028,8.16281984,85.19,85.12,14.09]
["bitfinex","SOLUSD",1646596028226,116.2,85.189,85.12,14.09]
["bitfinex","SOLUSD",1646596028627,17.6263,85.18,85.12,14.09]
["bitfinex","SOLUSD",1646596028831,116.2,85.189,85.121,61.8489224]
["bitfinex","SOLUSD",1646596029630,116.2,85.189,85.12,31.7143]
["bitfinex","SOLUSD",1646596030633,116.2,85.189,85.121,57.11890081]
["bitfinex","SOLUSD",1646596030930,116.2,85.189,85.13,17.6235]
["bitfinex","SOLUSD",1646596031332,116.2,85.189,85.121,57.11890081]
["bitfinex","SOLUSD",1646596033130,116.2,85.189,85.13,17.6235]
["bitfinex","SOLUSD",1646596033732,25.78711984,85.19,85.13,17.6235]
["bitfinex","SOLUSD",1646596036153,8.16281984,85.19,85.13,17.6235]
["bitfinex","SOLUSD",1646596036353,8.16281984,85.19,85.13,31.7135]
["bitfinex","SOLUSD",1646596038354,8.16281984,85.19,85.131,5.871]
["bitfinex","SOLUSD",1646596038553,8.16281984,85.19,85.14,17.6206]
["bitfinex","SOLUSD",1646596038754,8.16281984,85.19,85.14,31.7106]
["bitfinex","SOLUSD",1646596040154,8.16281984,85.19,85.14,14.09]
["bitfinex","SOLUSD",1646596040359,1.56046694,85.188,85.12,14.09]
["bitfinex","SOLUSD",1646596040557,1.56046694,85.184,85.121,5.871]
["bitfinex","SOLUSD",1646596040755,1.56046694,85.182,85.121,5.871]
["bitfinex","SOLUSD",1646596041156,1.56046694,85.181,85.122,58.33064167]
["bitfinex","SOLUSD",1646596041559,1.56046694,85.181,85.122,57.83064167]
["bitfinex","SOLUSD",1646596041757,1.56046694,85.18,85.122,57.83064167]
["bitfinex","SOLUSD",1646596041958,17.6257,85.18,85.122,57.83064167]
["bitfinex","SOLUSD",1646596042758,1.56046694,85.178,85.122,57.83064167]
["bitfinex","SOLUSD",1646596043162,1.56046694,85.177,85.13,17.6248]
["bitfinex","SOLUSD",1646596043561,17.6273,85.17,85.111,5.871]
["bitfinex","SOLUSD",1646596043761,5.871,85.189,85.111,5.871]
["bitfinex","SOLUSD",1646596043762,1.56046694,85.175,85.111,5.871]
["bitfinex","SOLUSD",1646596044563,1.56046694,85.175,85.112,48.87625044]
["bitfinex","SOLUSD",1646596044866,1.56046694,85.174,85.085,22.9153]
["bitfinex","SOLUSD",1646596045069,1.56046694,85.159,85.08,14.09]
["bitfinex","SOLUSD",1646596045266,5.871,85.189,85.04,14.09]
["bitfinex","SOLUSD",1646596045267,1.56046694,85.146,85.04,14.09]
["bitfinex","SOLUSD",1646596045466,116.2,85.144,85.041,5.873]
["bitfinex","SOLUSD",1646596045764,116.2,85.139,85.05,14.09]
["bitfinex","SOLUSD",1646596045965,0.40252822,85.136,85.043,116.2]
["bitfinex","SOLUSD",1646596046166,1.56046694,85.127,85.043,116.2]
["bitfinex","SOLUSD",1646596046367,1.56046694,85.127,85.022,69.6]
["bitfinex","SOLUSD",1646596046368,1.56046694,85.119,85.0,134.73366911]
["bitfinex","SOLUSD",1646596046567,116.2,85.109,85.0,134.73366911]
["bitfinex","SOLUSD",1646596046766,0.40657674,85.087,85.001,61.66287462]
["bitfinex","SOLUSD",1646596046967,1.56046694,85.083,85.001,61.66287462]
["bitfinex","SOLUSD",1646596047165,1.56046694,85.082,85.002,4.879]
["bitfinex","SOLUSD",1646596047365,1.56046694,85.078,85.002,4.879]
["bitfinex","SOLUSD",1646596047568,1.56046694,85.074,85.002,4.879]
["bitfinex","SOLUSD",1646596048164,3.48252726,85.098,85.002,4.879]
["bitfinex","SOLUSD",1646596048165,1.56046694,85.072,85.002,4.879]
["bitfinex","SOLUSD",1646596048365,1.56046694,85.055,85.002,4.879]
["bitfinex","SOLUSD",1646596048564,1.56046694,85.059,85.002,4.879]
["bitfinex","SOLUSD",1646596048966,1.56046694,85.055,85.002,4.879]
["bitfinex","SOLUSD",1646596049166,1.56046694,85.053,85.002,4.879]
["bitfinex","SOLUSD",1646596049366,1.56046694,85.054,85.002,4.879]
["bitfinex","SOLUSD",1646596049565,1.56046694,85.056,85.003,56.93389623]
["bitfinex","SOLUSD",1646596049766,1.56046694,85.065,85.003,56.93389623]
["bitfinex","SOLUSD",1646596049965,1.56046694,85.069,85.003,56.93389623]
["bitfinex","SOLUSD",1646596050170,1.56046694,85.069,85.02,17.6454]
["bitfinex","SOLUSD",1646596050366,1.56046694,85.075,85.021,56.33173387]
["bitfinex","SOLUSD",1646596050666,1.56046694,85.076,85.021,56.33173387]
["bitfinex","SOLUSD",1646596050867,1.56046694,85.084,85.021,56.33173387]
["bitfinex","SOLUSD",1646596051072,1.56046694,85.088,85.002,4.879]
["bitfinex","SOLUSD",1646596051267,1.56046694,85.082,85.002,4.879]
["bitfinex","SOLUSD",1646596051470,1.56046694,85.081,85.002,4.879]
["bitfinex","SOLUSD",1646596051668,1.56046694,85.079,85.002,4.879]
["bitfinex","SOLUSD",1646596051868,1.56046694,85.072,85.002,4.879]
["bitfinex","SOLUSD",1646596052069,1.56046694,85.072,85.003,54.0823894]
["bitfinex","SOLUSD",1646596052268,121.49473667,85.089,85.003,54.0823894]
["bitfinex","SOLUSD",1646596052269,1.56046694,85.073,85.01,17.6482]
["bitfinex","SOLUSD",1646596052467,1.56046694,85.076,85.01,17.6482]
["bitfinex","SOLUSD",1646596052674,20.00595052,85.1,85.01,17.6482]
["bitfinex","SOLUSD",1646596052675,1.56046694,85.075,85.01,17.6482]
["bitfinex","SOLUSD",1646596053373,1.56046694,85.081,85.01,17.6482]
["bitfinex","SOLUSD",1646596053568,1.56046694,85.08,85.01,17.6482]
["bitfinex","SOLUSD",1646596054167,1.56046694,85.081,85.01,17.6482]
["bitfinex","SOLUSD",1646596054769,1.56046694,85.081,85.003,54.0823894]
["bitfinex","SOLUSD",1646596055167,1.56046694,85.08,85.003,54.0823894]
["bitfinex","SOLUSD",1646596055371,1.56046694,85.079,85.003,54.0823894]
["bitfinex","SOLUSD",1646596055572,116.2,85.07,85.003,54.0823894]
["bitfinex","SOLUSD",1646596056170,116.2,85.07,85.01,17.6484]
["bitfinex","SOLUSD",1646596056570,1.56046694,85.081,85.01,17.6484]
["bitfinex","SOLUSD",1646596056571,116.2,85.069,85.01,17.6484]
["bitfinex","SOLUSD",1646596057373,1.56046694,85.084,85.01,17.6484]
["bitfinex","SOLUSD",1646596057774,1.56046694,85.096,85.011,148.6143517]
["bitfinex","SOLUSD",1646596057977,1.56046694,85.11,85.03,17.6279]
["bitfinex","SOLUSD",1646596058175,1.56046694,85.123,85.033,116.2]
["bitfinex","SOLUSD",1646596058374,1.56046694,85.125,85.041,116.2]
["bitfinex","SOLUSD",1646596058574,1.56046694,85.138,85.05,14.12]
["bitfinex","SOLUSD",1646596058775,1.56046694,85.139,85.051,168.98919179]
["bitfinex","SOLUSD",1646596058974,1.56046694,85.14,85.06,17.6303]
["bitfinex","SOLUSD",1646596059175,1.56046694,85.137,85.06,17.6303]
["bitfinex","SOLUSD",1646596059474,1.56046694,85.139,85.06,17.6303]
["bitfinex","SOLUSD",1646596059675,1.56046694,85.138,85.06,17.6303]
["bitfinex","SOLUSD",1646596059877,1.56046694,85.14,85.06,31.7503]
["bitfinex","SOLUSD",1646596060276,1.56046694,85.136,85.06,31.7503]
["bitfinex","SOLUSD",1646596060479,78.6417,85.142,85.07,17.6258]
["bitfinex","SOLUSD",1646596060480,1.56046694,85.138,85.07,17.6258]
["bitfinex","SOLUSD",1646596060676,80.20216694,85.142,85.071,50.38799156]
["bitfinex","SOLUSD",1646596060876,78.6417,85.142,85.071,50.38799156]
["bitfinex","SOLUSD",1646596061275,1.56046694,85.14,85.071,50.38799156]
["bitfinex","SOLUSD",1646596061876,1.56046694,85.141,85.071,50.38799156]
["bitfinex","SOLUSD",1646596062477,1.56046694,85.144,85.071,50.38799156]
["bitfinex","SOLUSD",1646596062677,1.56046694,85.143,85.071,50.38799156]
["bitfinex","SOLUSD",1646596063079,1.56046694,85.143,85.08,17.6289]
["bitfinex","SOLUSD",1646596063278,1.56046694,85.144,85.08,17.6289]
["bitfinex","SOLUSD",1646596063577,1.56046694,85.144,85.071,50.38799156]
["bitfinex","SOLUSD",1646596063578,1.56046694,85.133,85.071,50.38799156]
["bitfinex","SOLUSD",1646596063781,1.56046694,85.133,85.01,14.12]
["bitfinex","SOLUSD",1646596063978,116.2,85.125,85.01,14.12]
["bitfinex","SOLUSD",1646596064178,121.46725451,85.109,85.01,58.8083]
["bitfinex","SOLUSD",1646596064379,1.56046694,85.1,85.01,72.9283]
["bitfinex","SOLUSD",1646596064580,1.56046694,85.101,85.01,72.9283]
["bitfinex","SOLUSD",1646596064780,1.56046694,85.101,85.011,51.87709126]
["bitfinex","SOLUSD",1646596065481,1.56046694,85.098,85.011,51.87709126]
["bitfinex","SOLUSD",1646596065882,1.56046694,85.092,85.02,17.644]
["bitfinex","SOLUSD",1646596066084,1.56046694,85.088,85.011,51.87709126]
["bitfinex","SOLUSD",1646596066285,1.56046694,85.084,85.011,51.87709126]
["bitfinex","SOLUSD",1646596066684,1.56046694,85.088,85.011,51.87709126]
["bitfinex","SOLUSD",1646596066886,1.56046694,85.088,85.02,17.6451]
["bitfinex","SOLUSD",1646596067087,1.56046694,85.087,85.011,51.87709126]
["bitfinex","SOLUSD",1646596067288,1.56046694,85.084,85.011,51.87709126]
["bitfinex","SOLUSD",1646596067585,1.56046694,85.081,85.011,51.87709126]
["bitfinex","SOLUSD",1646596067785,8.17,85.084,85.011,51.87709126]
["bitfinex","SOLUSD",1646596067786,1.56046694,85.07,85.011,51.87709126]
["bitfinex","SOLUSD",1646596067988,5.2236454,85.068,85.011,51.87709126]
["bitfinex","SOLUSD",1646596068191,1.56046694,85.062,85.011,51.87709126]
["bitfinex","SOLUSD",1646596068388,1.56046694,85.059,85.011,51.87709126]
["bitfinex","SOLUSD",1646596068688,1.56046694,85.056,85.0,134.73366911]
["bitfinex","SOLUSD",1646596068891,1.85844964,85.055,85.0,134.73366911]
["bitfinex","SOLUSD",1646596069110,1.56046694,85.052,85.0,134.73366911]
["bitfinex","SOLUSD",1646596069311,1.56046694,85.042,85.0,134.73366911]
["bitfinex","SOLUSD",1646596069510,1.56046694,85.046,85.001,52.11132969]
["bitfinex","SOLUSD",1646596069711,1.56046694,85.047,85.001,52.11132969]
["bitfinex","SOLUSD",1646596069911,1.56046694,85.048,85.001,52.11132969]
["bitfinex","SOLUSD",1646596070112,1.56046694,85.05,85.001,52.11132969]
["bitfinex","SOLUSD",1646596070311,1.56046694,85.049,85.0,134.73366911]
["bitfinex","SOLUSD",1646596070913,1.56046694,85.047,85.0,134.73366911]
["bitfinex","SOLUSD",1646596071310,1.56046694,85.042,85.001,49.97332072]
["bitfinex","SOLUSD",1646596071712,1.56046694,85.044,85.001,49.47332072]
["bitfinex","SOLUSD",1646596072011,5.05530181,85.058,85.001,49.47332072]
["bitfinex","SOLUSD",1646596072212,1.56046694,85.059,85.001,49.47332072]
["bitfinex","SOLUSD",1646596072411,1.56046694,85.059,85.001,77.31468201]
["bitfinex","SOLUSD",1646596072612,1.56046694,85.08,85.01,14.12]
["bitfinex","SOLUSD",1646596072811,1.56046694,85.089,85.01,14.12]
["bitfinex","SOLUSD",1646596073012,1.56046694,85.09,85.011,27.84136129]
["bitfinex","SOLUSD",1646596073211,1.56046694,85.108,85.011,112.37153814]
["bitfinex","SOLUSD",1646596073415,1.56046694,85.106,85.011,112.37153814]
["bitfinex","SOLUSD",1646596073613,1.56046694,85.108,85.012,13.00070527]
["bitfinex","SOLUSD",1646596073813,3.07595052,85.132,85.012,111.00648738]
["bitfinex","SOLUSD",1646596074014,5.12354189,85.143,85.04,17.6313]
["bitfinex","SOLUSD",1646596074212,3.07595052,85.132,85.05,14.12]
["bitfinex","SOLUSD",1646596074613,5.91535431,85.167,85.05,14.12]
["bitfinex","SOLUSD",1646596074614,3.07595052,85.136,85.05,14.12]
["bitfinex","SOLUSD",1646596074816,3.07595052,85.11,85.051,14.56070527]
["bitfinex","SOLUSD",1646596075013,25.1577816,85.164,85.05,14.12]
["bitfinex","SOLUSD",1646596075014,3.07595052,85.114,85.05,14.12]
["bitfinex","SOLUSD",1646596075320,3.07595052,85.109,85.03,14.12]
["bitfinex","SOLUSD",1646596075514,3.07595052,85.098,85.03,14.12]
["bitfinex","SOLUSD",1646596075920,3.07595052,85.088,85.03,14.12]
["bitfinex","SOLUSD",1646596076115,3.07595052,85.091,85.03,14.12]
["bitfinex","SOLUSD",1646596076726,3.07595052,85.088,85.03,14.12]
["bitfinex","SOLUSD",1646596076927,3.07595052,85.091,85.03,14.12]
["bitfinex","SOLUSD",1646596077125,3.07595052,85.09,85.03,14.12]
["bitfinex","SOLUSD",1646596077328,5.878,85.113,85.03,14.12]
["bitfinex","SOLUSD",1646596077329,3.07595052,85.092,85.03,14.12]
["bitfinex","SOLUSD",1646596077526,6.42699853,85.108,85.03,14.12]
["bitfinex","SOLUSD",1646596077725,28.12856953,85.134,85.03,14.12]
["bitfinex","SOLUSD",1646596077726,3.07595052,85.115,85.03,14.12]
["bitfinex","SOLUSD",1646596077927,3.07595052,85.126,85.032,116.2]
["bitfinex","SOLUSD",1646596078129,3.07595052,85.126,85.034,116.2]
["bitfinex","SOLUSD",1646596078332,3.07595052,85.126,85.051,116.2]
["bitfinex","SOLUSD",1646596078533,3.07595052,85.126,85.033,39.33270527]
["bitfinex","SOLUSD",1646596078534,3.07595052,85.134,85.06,14.12]
["bitfinex","SOLUSD",1646596078828,3.07595052,85.135,85.07,14.12]
["bitfinex","SOLUSD",1646596079028,3.07595052,85.13,85.07,14.12]
["bitfinex","SOLUSD",1646596079229,3.07595052,85.128,85.07,13.62]
["bitfinex","SOLUSD",1646596079529,3.07595052,85.126,85.033,24.772]
["bitfinex","SOLUSD",1646596079728,3.07595052,85.118,85.05,14.12]
["bitfinex","SOLUSD",1646596079929,3.07595052,85.119,85.06,14.12]
["bitfinex","SOLUSD",1646596080131,3.07595052,85.12,85.05,14.12]
["bitfinex","SOLUSD",1646596080329,3.07595052,85.122,85.06,17.6303]
["bitfinex","SOLUSD",1646596080528,3.07595052,85.131,85.06,31.7503]
["bitfinex","SOLUSD",1646596080730,3.07595052,85.13,85.06,31.7503]
["bitfinex","SOLUSD",1646596080929,3.07595052,85.13,85.06,14.12]
["bitfinex","SOLUSD",1646596081132,3.07595052,85.129,85.06,14.12]
["bitfinex","SOLUSD",1646596081330,9.50286485,85.129,85.06,14.12]
["bitfinex","SOLUSD",1646596081532,4.62406953,85.153,85.06,31.7517]
["bitfinex","SOLUSD",1646596081533,3.07595052,85.133,85.06,31.7517]
["bitfinex","SOLUSD",1646596081731,3.07595052,85.133,85.06,14.12]
["bitfinex","SOLUSD",1646596082130,3.07595052,85.128,85.04,14.12]
["bitfinex","SOLUSD",1646596082331,3.07595052,85.124,85.04,14.12]
["bitfinex","SOLUSD",1646596082633,3.07595052,85.12,85.041,48.41917846]
["bitfinex","SOLUSD",1646596083032,3.07595052,85.119,85.05,17.6339]
["bitfinex","SOLUSD",1646596083232,3.07595052,85.12,85.05,31.7539]
["bitfinex","SOLUSD",1646596083432,3.07595052,85.128,85.05,14.12]
["bitfinex","SOLUSD",1646596083633,3.07595052,85.118,85.05,14.12]
["bitfinex","SOLUSD",1646596084131,3.07595052,85.116,85.051,20.2460386]
["bitfinex","SOLUSD",1646596084734,3.07595052,85.116,85.051,19.7460386]
["bitfinex","SOLUSD",1646596086032,3.07595052,85.133,85.051,19.7460386]
["bitfinex","SOLUSD",1646596086433,6.42699247,85.139,85.051,19.7460386]
["bitfinex","SOLUSD",1646596086631,3.07595052,85.14,85.051,19.7460386]
["bitfinex","SOLUSD",1646596086832,3.07595052,85.14,85.051,135.9460386]
["bitfinex","SOLUSD",1646596087032,6.42700965,85.145,85.061,116.2]
["bitfinex","SOLUSD",1646596087234,3.07595052,85.154,85.07,14.12]
["bitfinex","SOLUSD",1646596087434,3.07595052,85.155,85.08,14.12]
["bitfinex","SOLUSD",1646596087634,3.07595052,85.157,85.062,20.20270527]
["bitfinex","SOLUSD",1646596087834,3.07595052,85.157,85.056,22.6481]
["bitfinex","SOLUSD",1646596087835,5.07024766,85.151,85.071,20.20270527]
["bitfinex","SOLUSD",1646596088134,4.62406953,85.178,85.03,14.12]
["bitfinex","SOLUSD",1646596088135,3.07595052,85.129,85.03,14.12]
["bitfinex","SOLUSD",1646596088438,3.07595052,85.108,85.01,14.12]
["bitfinex","SOLUSD",1646596088634,3.07595052,85.1,85.01,14.12]
["bitfinex","SOLUSD",1646596088843,5.44871388,85.099,85.01,14.12]
["bitfinex","SOLUSD",1646596089035,4.51498817,85.089,85.01,14.12]
["bitfinex","SOLUSD",1646596089234,3.07595052,85.082,85.0,134.73366911]
["bitfinex","SOLUSD",1646596089435,0.28435073,85.087,85.0,134.73366911]
["bitfinex","SOLUSD",1646596089634,6.42700965,85.086,85.001,74.41932544]
["bitfinex","SOLUSD",1646596090134,8.22606326,85.099,85.002,16.38937194]
["bitfinex","SOLUSD",1646596090135,3.07595052,85.095,85.002,16.38937194]
["bitfinex","SOLUSD",1646596090537,23.1777,85.105,85.01,17.6431]
["bitfinex","SOLUSD",1646596090736,122.62971249,85.104,85.01,17.6431]
["bitfinex","SOLUSD",1646596090944,3.07595052,85.088,85.001,58.0299535]
["bitfinex","SOLUSD",1646596091136,3.07595052,85.087,85.001,58.0299535]
["bitfinex","SOLUSD",1646596091340,5.78059537,85.086,85.001,58.0299535]
["bitfinex","SOLUSD",1646596091537,3.30904946,85.085,85.001,58.0299535]
["bitfinex","SOLUSD",1646596091736,116.2,85.084,85.001,58.0299535]
["bitfinex","SOLUSD",1646596091936,12.54081143,85.083,85.001,58.0299535]
["bitfinex","SOLUSD",1646596092135,6.42971249,85.082,85.001,58.0299535]
["bitfinex","SOLUSD",1646596092339,6.03606431,85.081,85.001,58.0299535]
["bitfinex","SOLUSD",1646596092537,5.878,85.081,85.001,58.0299535]
["bitfinex","SOLUSD",1646596092936,116.2,85.084,85.0,152.38066911]
["bitfinex","SOLUSD",1646596093137,69.6,85.074,85.0,27.6717]
["bitfinex","SOLUSD",1646596093337,121.73867526,85.049,84.931,0.02080773]
["bitfinex","SOLUSD",1646596093537,3.07595052,85.038,84.931,0.02080773]
["bitfinex","SOLUSD",1646596093737,5.63199046,85.02,84.931,0.02080773]
["bitfinex","SOLUSD",1646596094039,4.7098456,84.999,84.956,3.04659137]
["bitfinex","SOLUSD",1646596094236,121.88215116,84.989,84.956,3.04659137]
["bitfinex","SOLUSD",1646596094537,18.55375236,85.045,84.956,3.04659137]
["bitfinex","SOLUSD",1646596094538,6.41360095,84.979,84.956,3.04659137]
["bitfinex","SOLUSD",1646596094840,5.884,84.978,84.956,3.04659137]
["bitfinex","SOLUSD",1646596095038,3.07595052,85.008,84.956,3.04659137]
["bitfinex","SOLUSD",1646596095236,6.43646009,85.018,84.956,3.04659137]
["bitfinex","SOLUSD",1646596095436,5.28460991,85.036,84.96,17.6563]
["bitfinex","SOLUSD",1646596095639,5.882,85.035,84.96,17.6563]
["bitfinex","SOLUSD",1646596096136,5.882,85.035,84.961,5.877]
["bitfinex","SOLUSD",1646596096338,5.02507549,85.068,84.957,5.877]
["bitfinex","SOLUSD",1646596096339,5.882,85.038,84.957,5.877]
["bitfinex","SOLUSD",1646596096541,116.2,85.057,84.981,46.05921369]
["bitfinex","SOLUSD",1646596096737,116.2,85.055,84.981,55.02921369]
["bitfinex","SOLUSD",1646596096937,5.881,85.054,84.981,55.02921369]
["bitfinex","SOLUSD",1646596097139,6.43366265,85.055,84.982,6.46604877]
["bitfinex","SOLUSD",1646596097336,6.43366265,85.055,84.982,5.876]
["bitfinex","SOLUSD",1646596097538,5.881,85.054,84.99,17.6503]
["bitfinex","SOLUSD",1646596097737,3.07595052,85.065,84.99,17.6503]
["bitfinex","SOLUSD",1646596098240,120.77070044,85.069,84.99,17.6503]
["bitfinex","SOLUSD",1646596098439,6.4329846,85.068,84.99,17.6503]
["bitfinex","SOLUSD",1646596098640,122.08,85.067,84.99,17.6503]
["bitfinex","SOLUSD",1646596098840,6.4329846,85.066,84.99,17.6503]
["bitfinex","SOLUSD",1646596099144,122.08,85.065,84.99,17.6503]
["bitfinex","SOLUSD",1646596099340,14.12,85.06,84.99,17.6503]
["bitfinex","SOLUSD",1646596099543,128.07300874,85.059,84.97,17.6535]
["bitfinex","SOLUSD",1646596099742,116.2,85.057,84.97,17.6535]
["bitfinex","SOLUSD",1646596099941,6.43434343,85.058,84.958,5.876]
["bitfinex","SOLUSD",1646596099942,116.2,85.055,84.958,5.876]
["bitfinex","SOLUSD",1646596100144,116.2,85.053,84.958,5.876]
["bitfinex","SOLUSD",1646596100346,121.78730015,85.039,84.958,5.876]
["bitfinex","SOLUSD",1646596100543,116.2,85.037,84.958,5.876]
["bitfinex","SOLUSD",1646596100945,5.58730015,85.039,84.958,5.876]
["bitfinex","SOLUSD",1646596100946,116.2,85.035,84.958,5.876]
["bitfinex","SOLUSD",1646596101144,5.882,85.034,84.958,5.876]
["bitfinex","SOLUSD",1646596101347,5.58730015,85.039,84.958,5.876]
["bitfinex","SOLUSD",1646596101750,14.12,85.05,84.958,5.876]
["bitfinex","SOLUSD",1646596102046,5.882,85.062,84.961,55.29490384]
["bitfinex","SOLUSD",1646596102245,116.2,85.066,84.97,58.8293]
["bitfinex","SOLUSD",1646596102446,48.6242,85.067,84.971,0.65889284]
["bitfinex","SOLUSD",1646596102645,5.881,85.066,84.971,0.65889284]
["bitfinex","SOLUSD",1646596102845,48.6242,85.067,84.972,5.881]
["bitfinex","SOLUSD",1646596103044,48.6242,85.067,84.973,0.7264961]
["bitfinex","SOLUSD",1646596103247,3.07595052,85.08,84.975,52.74429366]
["bitfinex","SOLUSD",1646596103446,5.88,85.088,84.991,57.18419488]
["bitfinex","SOLUSD",1646596103646,3.07595052,85.089,85.0,14.12]
["bitfinex","SOLUSD",1646596103847,3.07595052,85.089,85.001,0.84266533]
["bitfinex","SOLUSD",1646596104046,6.82,85.09,85.003,0.84266533]
["bitfinex","SOLUSD",1646596104249,6.82,85.09,85.004,49.00203972]
["bitfinex","SOLUSD",1646596104446,5.878,85.089,85.005,5.878]
["bitfinex","SOLUSD",1646596105046,5.878,85.089,85.004,49.00203972]
["bitfinex","SOLUSD",1646596105246,5.878,85.089,85.021,59.16535807]
["bitfinex","SOLUSD",1646596105446,116.2,85.089,85.021,58.64259831]
["bitfinex","SOLUSD",1646596105648,6.82,85.09,85.021,58.64259831]
["bitfinex","SOLUSD",1646596106350,5.878,85.097,85.031,0.65873175]
["bitfinex","SOLUSD",1646596106558,5.877,85.115,85.031,0.65873175]
["bitfinex","SOLUSD",1646596106754,5.877,85.115,85.022,5.878]
["bitfinex","SOLUSD",1646596107150,6.43079789,85.114,85.022,5.878]
["bitfinex","SOLUSD",1646596107350,5.877,85.113,85.022,5.878]
["bitfinex","SOLUSD",1646596107550,5.877,85.113,85.04,17.6397]
["bitfinex","SOLUSD",1646596107754,6.43079705,85.112,85.041,58.65023852]
["bitfinex","SOLUSD",1646596107953,116.2,85.111,85.041,58.65023852]
["bitfinex","SOLUSD",1646596108151,5.877,85.11,85.041,58.65023852]
["bitfinex","SOLUSD",1646596108453,5.877,85.11,85.04,17.6397]
["bitfinex","SOLUSD",1646596108654,5.877,85.115,85.04,17.6397]
["bitfinex","SOLUSD",1646596108850,6.43082055,85.114,85.04,17.6397]
["bitfinex","SOLUSD",1646596109051,6.43082055,85.115,85.04,17.6397]
["bitfinex","SOLUSD",1646596109452,116.2,85.114,85.021,5.876]
["bitfinex","SOLUSD",1646596109653,3.07595052,85.111,85.003,5.877]
["bitfinex","SOLUSD",1646596109853,3.07595052,85.102,85.003,5.877]
["bitfinex","SOLUSD",1646596110052,3.07595052,85.096,84.971,5.878]
["bitfinex","SOLUSD",1646596110275,3.07595052,85.097,84.971,5.878]
["bitfinex","SOLUSD",1646596110455,116.2,85.095,85.003,58.54758273]
["bitfinex","SOLUSD",1646596110654,3.07595052,85.094,85.003,5.878]
["bitfinex","SOLUSD",1646596110853,6.43082055,85.094,85.01,17.6463]
["bitfinex","SOLUSD",1646596111054,5.878,85.093,85.01,17.6463]
["bitfinex","SOLUSD",1646596111254,47.1363,85.094,85.011,5.878]
["bitfinex","SOLUSD",1646596111656,6.43178201,85.093,85.012,54.69986238]
["bitfinex","SOLUSD",1646596111857,47.1363,85.094,85.013,5.878]
["bitfinex","SOLUSD",1646596112054,6.43186753,85.093,85.013,5.878]
["bitfinex","SOLUSD",1646596112255,47.1363,85.094,85.013,5.878]
["bitfinex","SOLUSD",1646596112454,47.1363,85.094,85.02,17.6444]
["bitfinex","SOLUSD",1646596112655,5.878,85.107,85.021,6.42651594]
["bitfinex","SOLUSD",1646596112857,6.43109284,85.106,85.021,5.878]
["bitfinex","SOLUSD",1646596113055,5.877,85.105,85.014,5.877]
["bitfinex","SOLUSD",1646596113454,24.8935,85.112,85.015,0.49674765]
["bitfinex","SOLUSD",1646596113653,27.96945052,85.112,85.041,51.34745435]
["bitfinex","SOLUSD",1646596113857,6.43053031,85.111,85.041,51.34745435]
["bitfinex","SOLUSD",1646596114057,9.50648083,85.114,85.041,51.34745435]
["bitfinex","SOLUSD",1646596114458,6.43053031,85.114,85.041,51.34745435]
["bitfinex","SOLUSD",1646596115556,200.0,85.1,85.041,51.34745435]
["bitfinex","SOLUSD",1646596115757,200.0,85.1,85.042,5.877]
["bitfinex","SOLUSD",1646596118385,116.2,85.099,85.04,17.6382]
["bitfinex","SOLUSD",1646596118583,6.43071881,85.098,85.017,73.8879]
["bitfinex","SOLUSD",1646596119183,5.878,85.097,85.018,5.878]
["bitfinex","SOLUSD",1646596119387,5.878,85.097,85.018,69.97121344]
["bitfinex","SOLUSD",1646596119589,116.2,85.099,85.018,69.97121344]
["bitfinex","SOLUSD",1646596119590,6.43071881,85.096,85.018,69.97121344]
["bitfinex","SOLUSD",1646596119987,6.43071881,85.098,85.018,69.97121344]
["bitfinex","SOLUSD",1646596120187,0.48236912,104.16,85.033,69.6]
["bitfinex","SOLUSD",1646596120188,4.0583439,85.208,85.033,69.6]
["bitfinex","SOLUSD",1646596120387,4.30593365,85.241,85.062,5.7884869]
["bitfinex","SOLUSD",1646596120589,17.918,85.246,85.07,14.12]
["bitfinex","SOLUSD",1646596120792,5.873,85.209,85.071,0.97657599]
["bitfinex","SOLUSD",1646596121087,5.873,85.209,85.1,17.6175]
["bitfinex","SOLUSD",1646596121288,5.873,85.209,85.111,55.14741101]
["bitfinex","SOLUSD",1646596121489,25.14564706,85.232,85.111,55.14741101]
["bitfinex","SOLUSD",1646596121490,25.14564706,85.232,85.12,14.12]
["bitfinex","SOLUSD",1646596121690,11.67926844,85.248,85.121,0.97657599]
["bitfinex","SOLUSD",1646596121890,5.6161663,85.278,85.121,0.97657599]
["bitfinex","SOLUSD",1646596122093,5.868,85.277,85.13,17.6197]
["bitfinex","SOLUSD",1646596122292,5.868,85.277,85.141,48.92015926]
["bitfinex","SOLUSD",1646596122491,5.868,85.277,85.143,0.97657599]
["bitfinex","SOLUSD",1646596122788,25.14564706,85.277,85.145,0.97657599]
["bitfinex","SOLUSD",1646596123191,116.2,85.269,85.144,5.867]
["bitfinex","SOLUSD",1646596123391,5.70862691,85.249,85.141,47.94358327]
["bitfinex","SOLUSD",1646596123590,5.868,85.248,85.141,47.94358327]
["bitfinex","SOLUSD",1646596123791,5.868,85.248,85.14,14.12]
["bitfinex","SOLUSD",1646596123991,29.99964706,85.248,85.14,14.12]
["bitfinex","SOLUSD",1646596124190,17.6204,85.24,85.14,14.12]
["bitfinex","SOLUSD",1646596124391,11.16745384,85.239,85.14,14.12]
["bitfinex","SOLUSD",1646596124694,5.869,85.239,85.141,53.51829286]
["bitfinex","SOLUSD",1646596124890,5.869,85.263,85.142,5.869]
["bitfinex","SOLUSD",1646596125391,17.6151,85.25,85.16,17.6154]
["bitfinex","SOLUSD",1646596125592,11.6649299,85.262,85.161,61.04664927]
["bitfinex","SOLUSD",1646596125791,49.2247,85.267,85.17,14.12]
["bitfinex","SOLUSD",1646596125992,113.4,85.282,85.172,0.53662727]
["bitfinex","SOLUSD",1646596126191,5.865,85.281,85.173,5.865]
["bitfinex","SOLUSD",1646596126393,10.61827781,85.281,85.174,52.07779541]
["bitfinex","SOLUSD",1646596126691,10.61827781,85.281,85.175,5.865]
["bitfinex","SOLUSD",1646596126891,10.61827781,85.281,85.174,52.07779541]
["bitfinex","SOLUSD",1646596127094,17.6078,85.28,85.19,17.6078]
["bitfinex","SOLUSD",1646596127295,5.865,85.279,85.19,17.6078]
["bitfinex","SOLUSD",1646596127492,5.865,85.281,85.191,55.98720545]
["bitfinex","SOLUSD",1646596127996,113.4,85.282,85.192,5.865]
["bitfinex","SOLUSD",1646596128295,113.4,85.282,85.2,17.6026]
["bitfinex","SOLUSD",1646596128492,113.4,85.282,85.201,5.865]
["bitfinex","SOLUSD",1646596128693,113.4,85.282,85.202,0.59144619]
["bitfinex","SOLUSD",1646596128894,113.4,85.282,85.203,5.865]
["bitfinex","SOLUSD",1646596129093,113.4,85.282,85.204,61.87976771]
["bitfinex","SOLUSD",1646596129298,113.4,85.282,85.2,14.12]
["bitfinex","SOLUSD",1646596129299,113.4,85.282,85.205,5.865]
["bitfinex","SOLUSD",1646596129495,17.6063,85.29,85.201,5.865]
["bitfinex","SOLUSD",1646596129802,5.09560226,85.201,85.2,14.12]
["bitfinex","SOLUSD",1646596132196,4.59560226,85.201,85.2,14.12]
["bitfinex","SOLUSD",1646596132399,4.59560226,85.201,85.18,14.12]
["bitfinex","SOLUSD",1646596132597,4.59560226,85.201,85.181,5.869]
["bitfinex","SOLUSD",1646596132999,0.00560226,85.201,85.181,5.869]
["bitfinex","SOLUSD",1646596134097,0.00560226,85.201,85.18,31.7283]
["bitfinex","SOLUSD",1646596136099,0.00560226,85.201,85.18,14.12]
["bitfinex","SOLUSD",1646596136698,0.00560226,85.201,84.222,1120.08637159]
["bitfinex","SOLUSD",1646596136899,0.00560226,85.201,85.13,14.12]
["bitfinex","SOLUSD",1646596137100,17.6243,85.2,85.13,14.12]
["bitfinex","SOLUSD",1646596137299,0.00560226,85.201,85.13,14.12]
["bitfinex","SOLUSD",1646596137900,0.00560226,85.201,85.132,5.87]
["bitfinex","SOLUSD",1646596138301,116.2,85.2,85.132,5.87]
["bitfinex","SOLUSD",1646596138700,116.2,85.2,85.111,5.87]
["bitfinex","SOLUSD",1646596139100,5.87,85.199,85.111,5.87]
["bitfinex","SOLUSD",1646596139499,116.2,85.198,85.111,5.87]
["bitfinex","SOLUSD",1646596139700,5.87,85.197,85.11,14.12]
["bitfinex","SOLUSD",1646596140104,116.2,85.198,85.111,5.871]
["bitfinex","SOLUSD",1646596140601,0.00560226,85.201,85.132,0.57142375]
["bitfinex","SOLUSD",1646596140802,0.00560226,85.201,85.123,5.87]
["bitfinex","SOLUSD",1646596141005,0.00560226,85.201,85.132,5.87]
["bitfinex","SOLUSD",1646596141209,0.00560226,85.201,85.133,0.54897362]
["bitfinex","SOLUSD",1646596141402,0.00560226,85.201,85.134,5.87]
["bitfinex","SOLUSD",1646596141605,0.00560226,85.201,85.12,14.12]
["bitfinex","SOLUSD",1646596142204,5.87,85.2,85.11,14.12]
["bitfinex","SOLUSD",1646596142404,5.87,85.2,85.117,52.88758867]
["bitfinex","SOLUSD",1646596142708,0.00560226,85.201,85.118,5.87]
["bitfinex","SOLUSD",1646596142905,0.00560226,85.201,85.132,5.87]
["bitfinex","SOLUSD",1646596143305,0.00560226,85.201,85.133,0.78075534]
["bitfinex","SOLUSD",1646596143505,0.00560226,85.201,85.134,122.07]
["bitfinex","SOLUSD",1646596143704,0.00560226,85.201,85.135,0.97657599]
["bitfinex","SOLUSD",1646596143904,0.00560226,85.201,85.15,14.12]
["bitfinex","SOLUSD",1646596144108,0.00560226,85.201,85.151,54.04694345]
["bitfinex","SOLUSD",1646596144406,0.00560226,85.201,85.151,5.87]
["bitfinex","SOLUSD",1646596144607,0.00560226,85.201,85.15,14.12]
["bitfinex","SOLUSD",1646596145407,0.00560226,85.201,85.138,47.0242]
["bitfinex","SOLUSD",1646596146411,0.00560226,85.201,85.139,5.87]
["bitfinex","SOLUSD",1646596146607,0.00560226,85.201,85.138,47.0242]
["bitfinex","SOLUSD",1646596147008,5.87,85.2,85.138,47.0242]
["bitfinex","SOLUSD",1646596147209,5.87,85.2,85.11,14.12]
["bitfinex","SOLUSD",1646596147813,5.87,85.2,85.111,46.5175]
["bitfinex","SOLUSD",1646596148008,122.07,85.2,85.111,46.5175]
["bitfinex","SOLUSD",1646596148208,5.87,85.2,85.111,46.5175]
["bitfinex","SOLUSD",1646596148909,5.87,85.2,85.118,46.68876961]
["bitfinex","SOLUSD",1646596149209,23.4936,85.2,85.132,0.70460687]
["bitfinex","SOLUSD",1646596149408,17.6236,85.2,85.119,5.87]
["bitfinex","SOLUSD",1646596149809,133.8236,85.2,85.112,5.87]
["bitfinex","SOLUSD",1646596150008,5.87,85.199,85.112,5.87]
["bitfinex","SOLUSD",1646596150616,5.87,85.199,85.112,61.07313326]
["bitfinex","SOLUSD",1646596151411,5.87,85.199,85.125,60.43658798]
["bitfinex","SOLUSD",1646596151614,0.00560226,85.201,85.133,0.49052894]
["bitfinex","SOLUSD",1646596151815,0.00560226,85.201,85.134,5.87]
["bitfinex","SOLUSD",1646596152013,0.00560226,85.201,85.135,0.68339336]
["bitfinex","SOLUSD",1646596152216,0.00560226,85.201,85.14,14.12]
["bitfinex","SOLUSD",1646596152417,0.00560226,85.201,85.142,116.2]
["bitfinex","SOLUSD",1646596152618,0.00560226,85.201,85.151,116.2]
["bitfinex","SOLUSD",1646596152824,0.00560226,85.201,85.143,6.75086527]
["bitfinex","SOLUSD",1646596152825,0.00560226,85.201,85.161,116.2]
["bitfinex","SOLUSD",1646596153022,0.00560226,85.201,85.144,47.3273]
["bitfinex","SOLUSD",1646596153023,0.00560226,85.201,85.163,116.2]
["bitfinex","SOLUSD",1646596153217,0.00560226,85.201,85.172,0.88086527]
["bitfinex","SOLUSD",1646596153417,0.00560226,85.201,85.174,117.08086527]
["bitfinex","SOLUSD",1646596153619,0.00560226,85.201,85.175,52.37152199]
["bitfinex","SOLUSD",1646596153818,0.00560226,85.201,85.176,0.88086527]
["bitfinex","SOLUSD",1646596154022,0.00560226,85.201,85.19,14.12]
["bitfinex","SOLUSD",1646596154219,0.003632,85.186,85.177,57.83547833]
["bitfinex","SOLUSD",1646596154419,0.003632,85.186,85.18,14.12]
["bitfinex","SOLUSD",1646596156521,0.003632,85.186,85.181,5.869]
["bitfinex","SOLUSD",1646596158623,0.003632,85.186,85.183,0.97657599]
["bitfinex","SOLUSD",1646596158821,0.003632,85.186,85.18,70.70875479]
["bitfinex","SOLUSD",1646596158822,0.003632,85.186,85.184,122.069]
["bitfinex","SOLUSD",1646596160044,0.00560226,85.201,85.2,133.7933]
["bitfinex","SOLUSD",1646596160242,0.00560226,85.201,85.2,170.59304896]
["bitfinex","SOLUSD",1646596160440,17.21900681,85.325,85.2,26.46104896]
["bitfinex","SOLUSD",1646596160647,17.21900681,85.325,85.211,116.2]
["bitfinex","SOLUSD",1646596160842,17.21900681,85.325,85.213,116.2]
["bitfinex","SOLUSD",1646596161043,17.21900681,85.325,85.215,116.2]
["bitfinex","SOLUSD",1646596161242,17.21900681,85.325,85.23,14.12]
["bitfinex","SOLUSD",1646596161443,17.21900681,85.325,85.24,17.5952]
["bitfinex","SOLUSD",1646596161741,17.21900681,85.325,85.24,31.7152]
["bitfinex","SOLUSD",1646596162141,116.2,85.324,85.24,31.7152]
["bitfinex","SOLUSD",1646596162342,5.862,85.323,85.24,14.12]
["bitfinex","SOLUSD",1646596162540,5.862,85.324,85.24,14.12]
["bitfinex","SOLUSD",1646596162943,5.862,85.324,85.242,0.78829411]
["bitfinex","SOLUSD",1646596163146,5.862,85.342,85.242,0.78829411]
["bitfinex","SOLUSD",1646596163744,122.062,85.342,85.25,17.5937]
["bitfinex","SOLUSD",1646596163946,11.35100681,85.341,85.261,116.2]
["bitfinex","SOLUSD",1646596164146,11.35100681,85.349,85.261,116.2]
["bitfinex","SOLUSD",1646596164343,21.13243422,85.372,85.261,116.2]
["bitfinex","SOLUSD",1646596164344,5.861,85.364,85.262,0.55543717]
["bitfinex","SOLUSD",1646596164547,17.5896,85.36,85.262,0.55543717]
["bitfinex","SOLUSD",1646596164747,116.2,85.358,85.26,14.12]
["bitfinex","SOLUSD",1646596164947,73.91615427,85.355,85.241,76.7428]
["bitfinex","SOLUSD",1646596165147,116.2,85.348,85.241,76.7428]
["bitfinex","SOLUSD",1646596165345,69.6,85.349,85.241,76.7428]
["bitfinex","SOLUSD",1646596165346,4.49807302,85.345,85.241,76.7428]
["bitfinex","SOLUSD",1646596165546,116.2,85.329,85.241,76.7428]
["bitfinex","SOLUSD",1646596165748,5.29639773,85.326,85.241,76.7428]
["bitfinex","SOLUSD",1646596165947,116.2,85.324,85.241,76.7428]
["bitfinex","SOLUSD",1646596166148,116.2,85.324,85.21,17.6014]
["bitfinex","SOLUSD",1646596166349,116.2,85.318,85.2,14.12]
["bitfinex","SOLUSD",1646596166547,121.01258062,85.316,85.19,14.12]
["bitfinex","SOLUSD",1646596166749,185.8,85.309,85.19,14.12]
["bitfinex","SOLUSD",1646596166948,185.8,85.309,85.187,103.2531]
["bitfinex","SOLUSD",1646596166949,121.92603512,85.307,85.187,103.2531]
["bitfinex","SOLUSD",1646596167148,116.2,85.305,85.187,103.2531]
["bitfinex","SOLUSD",1646596167349,116.2,85.303,85.187,103.2531]
["bitfinex","SOLUSD",1646596167548,116.2,85.301,85.196,60.10450822]
["bitfinex","SOLUSD",1646596167749,5.17961586,85.298,85.187,103.2531]
["bitfinex","SOLUSD",1646596167949,116.2,85.289,85.187,103.2531]
["bitfinex","SOLUSD",1646596168147,116.2,85.287,85.187,103.2531]
["bitfinex","SOLUSD",1646596168351,116.2,85.285,85.19,17.6088]
["bitfinex","SOLUSD",1646596168550,5.865,85.284,85.188,116.2]
["bitfinex","SOLUSD",1646596168751,5.865,85.291,85.215,57.11632795]
["bitfinex","SOLUSD",1646596168950,17.6039,85.3,85.215,57.11632795]
["bitfinex","SOLUSD",1646596169149,5.864,85.307,85.215,57.11632795]
["bitfinex","SOLUSD",1646596169351,15.1244868,85.308,85.215,57.11632795]
["bitfinex","SOLUSD",1646596169552,116.2,85.312,85.215,57.11632795]
["bitfinex","SOLUSD",1646596169750,16.72585877,85.311,85.215,57.11632795]
["bitfinex","SOLUSD",1646596169951,22.19787311,85.311,85.215,57.11632795]
["bitfinex","SOLUSD",1646596170151,16.72585877,85.311,85.215,57.11632795]
["bitfinex","SOLUSD",1646596170356,5.864,85.311,85.221,116.2]
["bitfinex","SOLUSD",1646596170553,10.86185877,85.317,85.24,17.5936]
["bitfinex","SOLUSD",1646596170753,5.864,85.335,85.241,56.53146739]
["bitfinex","SOLUSD",1646596170956,5.864,85.335,85.242,0.59265872]
["bitfinex","SOLUSD",1646596171152,5.864,85.335,85.241,56.53146739]
["bitfinex","SOLUSD",1646596171354,5.863,85.317,85.242,116.2]
["bitfinex","SOLUSD",1646596171556,5.863,85.348,85.245,0.82694113]
["bitfinex","SOLUSD",1646596171753,5.863,85.348,85.261,56.59408269]
["bitfinex","SOLUSD",1646596171954,132.92708016,85.352,85.27,14.12]
["bitfinex","SOLUSD",1646596172153,122.061,85.352,85.27,14.12]
["bitfinex","SOLUSD",1646596172353,116.2,85.346,85.27,14.12]
["bitfinex","SOLUSD",1646596172552,116.2,85.344,85.27,14.12]
["bitfinex","SOLUSD",1646596172753,5.68691395,85.341,85.252,47.4603]
["bitfinex","SOLUSD",1646596172952,116.2,85.339,85.252,47.4603]
["bitfinex","SOLUSD",1646596173153,116.2,85.337,85.25,14.12]
["bitfinex","SOLUSD",1646596173356,115.2,85.335,85.243,74.4854]
["bitfinex","SOLUSD",1646596173557,115.2,85.329,85.243,74.4854]
["bitfinex","SOLUSD",1646596173755,5.862,85.328,85.243,74.4854]
["bitfinex","SOLUSD",1646596174056,10.86492367,85.354,85.251,47.47508899]
["bitfinex","SOLUSD",1646596174455,10.86492367,85.354,85.252,116.2]
["bitfinex","SOLUSD",1646596174656,10.86492367,85.354,85.253,0.52221866]
["bitfinex","SOLUSD",1646596174858,116.2,85.353,85.251,95.33358899]
["bitfinex","SOLUSD",1646596175055,116.2,85.351,85.27,17.5908]
["bitfinex","SOLUSD",1646596175255,116.2,85.349,85.27,17.5908]
["bitfinex","SOLUSD",1646596175956,17.5944,85.34,85.269,52.88862548]
["bitfinex","SOLUSD",1646596176159,116.2,85.339,85.269,52.88862548]
["bitfinex","SOLUSD",1646596177058,116.2,85.329,85.251,47.8585]
["bitfinex","SOLUSD",1646596177258,116.2,85.327,85.251,47.8585]
["bitfinex","SOLUSD",1646596177456,116.2,85.325,85.251,47.8585]
["bitfinex","SOLUSD",1646596177657,5.862,85.324,85.251,47.8585]
["bitfinex","SOLUSD",1646596177858,116.2,85.323,85.251,47.8585]
["bitfinex","SOLUSD",1646596178057,4.52277383,85.339,85.252,48.46538897]
["bitfinex","SOLUSD",1646596178458,5.861,85.352,85.252,48.46538897]
["bitfinex","SOLUSD",1646596178661,116.2,85.353,85.252,48.46538897]
["bitfinex","SOLUSD",1646596178860,132.91728187,85.352,85.253,116.2]
["bitfinex","SOLUSD",1646596179058,10.85628187,85.351,85.253,116.2]
["bitfinex","SOLUSD",1646596179262,116.2,85.352,85.253,116.2]
["bitfinex","SOLUSD",1646596179459,116.2,85.352,85.26,17.5956]
["bitfinex","SOLUSD",1646596179659,116.2,85.352,85.27,14.12]
["bitfinex","SOLUSD",1646596179858,116.2,85.354,85.271,61.01703949]
["bitfinex","SOLUSD",1646596180260,4.67973801,85.358,85.271,61.01703949]
["bitfinex","SOLUSD",1646596180460,10.85969185,85.354,85.281,116.2]
["bitfinex","SOLUSD",1646596180762,4.77973801,85.365,85.29,14.12]
["bitfinex","SOLUSD",1646596180960,0.1,85.365,85.291,50.80585177]
["bitfinex","SOLUSD",1646596181163,0.1,85.365,85.292,0.48636987]
["bitfinex","SOLUSD",1646596181362,0.1,85.365,85.294,116.2]
["bitfinex","SOLUSD",1646596181560,0.1,85.365,85.296,116.2]
["bitfinex","SOLUSD",1646596181761,0.1,85.365,85.31,14.12]
["bitfinex","SOLUSD",1646596181962,0.1,85.365,85.32,14.12]
["bitfinex","SOLUSD",1646596182161,8.32686554,85.315,85.311,53.587615]
["bitfinex","SOLUSD",1646596182360,8.32686554,85.315,85.312,116.2]
["bitfinex","SOLUSD",1646596182560,0.1,85.365,85.312,116.2]
["bitfinex","SOLUSD",1646596182762,0.1,85.365,85.32,31.7]
["bitfinex","SOLUSD",1646596182963,0.1,85.365,85.321,0.4982749]
["bitfinex","SOLUSD",1646596183164,0.1,85.365,85.32,14.12]
["bitfinex","SOLUSD",1646596183364,0.1,85.365,85.321,116.2]
["bitfinex","SOLUSD",1646596184267,0.1,85.365,85.33,17.5786]
["bitfinex","SOLUSD",1646596184566,0.1,85.365,85.32,14.12]
["bitfinex","SOLUSD",1646596184768,0.1,85.365,85.31,14.12]
["bitfinex","SOLUSD",1646596185769,0.1,85.365,85.297,5.859]
["bitfinex","SOLUSD",1646596185969,0.1,85.365,85.29,14.12]
["bitfinex","SOLUSD",1646596186371,116.2,85.359,85.29,14.12]
["bitfinex","SOLUSD",1646596187675,116.2,85.359,85.291,5.859]
["bitfinex","SOLUSD",1646596189080,4.55811126,85.358,85.291,5.859]
["bitfinex","SOLUSD",1646596189278,116.2,85.349,85.291,5.859]
["bitfinex","SOLUSD",1646596189476,116.2,85.349,85.283,62.51159346]
["bitfinex","SOLUSD",1646596191579,116.2,85.349,85.29,17.5898]
["bitfinex","SOLUSD",1646596192478,17.591,85.35,85.29,17.5898]
["bitfinex","SOLUSD",1646596192678,5.86,85.357,85.291,0.49655906]
["bitfinex","SOLUSD",1646596192895,5.86,85.359,85.291,0.49655906]
["bitfinex","SOLUSD",1646596193100,5.859,85.364,85.301,57.82774062]
["bitfinex","SOLUSD",1646596193303,4.77973801,85.365,85.301,57.82774062]
["bitfinex","SOLUSD",1646596193703,4.77973801,85.365,85.301,57.18478048]
["bitfinex","SOLUSD",1646596193908,1.56113833,85.323,85.301,57.18478048]
["bitfinex","SOLUSD",1646596194105,1.56113833,85.32,85.3,17.5877]
["bitfinex","SOLUSD",1646596194607,1.56113833,85.319,85.3,17.5877]
["bitfinex","SOLUSD",1646596194907,1.56113833,85.318,85.29,17.5894]
["bitfinex","SOLUSD",1646596195104,0.00113833,85.32,85.291,61.0865387]
["bitfinex","SOLUSD",1646596195308,0.1,85.365,85.291,116.2]
["bitfinex","SOLUSD",1646596195507,0.1,85.365,85.29,72.7351]
["bitfinex","SOLUSD",1646596195904,0.1,85.365,85.3,17.5861]
["bitfinex","SOLUSD",1646596196106,0.1,85.365,85.3,31.7061]
["bitfinex","SOLUSD",1646596196308,0.1,85.365,85.301,48.28493451]
["bitfinex","SOLUSD",1646596197007,0.1,85.365,85.31,17.5847]
["bitfinex","SOLUSD",1646596197207,0.1,85.365,85.301,48.28493451]
["bitfinex","SOLUSD",1646596198009,0.1,85.365,85.31,17.5858]
["bitfinex","SOLUSD",1646596200011,4.77973801,85.365,85.31,17.5858]
["bitfinex","SOLUSD",1646596200411,4.77973801,85.365,85.3,17.5877]
["bitfinex","SOLUSD",1646596201125,4.67973801,85.361,85.29,14.12]
["bitfinex","SOLUSD",1646596201313,116.2,85.359,85.282,47.5155]
["bitfinex","SOLUSD",1646596201512,116.2,85.357,85.282,47.5155]
["bitfinex","SOLUSD",1646596201714,10.49768697,85.356,85.282,47.5155]
["bitfinex","SOLUSD",1646596201914,16.35768697,85.356,85.27,31.7141]
["bitfinex","SOLUSD",1646596202112,4.67973801,85.348,85.27,14.12]
["bitfinex","SOLUSD",1646596202313,17.5948,85.34,85.281,118.15741019]
["bitfinex","SOLUSD",1646596202515,17.5948,85.34,85.281,72.4681]
["bitfinex","SOLUSD",1646596204917,4.67973801,85.344,85.281,72.4681]
["bitfinex","SOLUSD",1646596205117,4.67973801,85.344,85.29,17.5903]
["bitfinex","SOLUSD",1646596205318,4.67973801,85.344,85.291,51.05197692]
["bitfinex","SOLUSD",1646596205517,5.86,85.343,85.291,51.05197692]
["bitfinex","SOLUSD",1646596205918,4.67973801,85.356,85.291,51.05197692]
["bitfinex","SOLUSD",1646596206118,5.86,85.355,85.3,17.588]
["bitfinex","SOLUSD",1646596206319,5.86,85.355,85.291,51.05197692]
["bitfinex","SOLUSD",1646596206620,116.2,85.354,85.281,72.4681]
["bitfinex","SOLUSD",1646596206820,116.2,85.352,85.281,72.4681]
["bitfinex","SOLUSD",1646596207018,4.67973801,85.348,85.281,72.4681]
["bitfinex","SOLUSD",1646596207419,5.86,85.347,85.281,72.4681]
["bitfinex","SOLUSD",1646596207617,4.67973801,85.348,85.282,61.48862272]
["bitfinex","SOLUSD",1646596208320,5.86,85.347,85.282,61.48862272]
["bitfinex","SOLUSD",1646596208718,5.86,85.347,85.29,17.5894]
["bitfinex","SOLUSD",1646596210218,3.13733641,85.322,85.29,17.5894]
["bitfinex","SOLUSD",1646596210417,3.13733641,85.324,85.29,17.5894]
["bitfinex","SOLUSD",1646596211019,3.13733641,85.324,85.281,72.4681]
["bitfinex","SOLUSD",1646596211721,3.13733641,85.323,85.281,72.4681]
["bitfinex","SOLUSD",1646596212219,3.13733641,85.322,85.281,72.4681]
["bitfinex","SOLUSD",1646596212419,3.13733641,85.323,85.29,17.5898]
["bitfinex","SOLUSD",1646596214220,3.13733641,85.323,85.281,72.4681]
["bitfinex","SOLUSD",1646596214722,3.13733641,85.318,85.281,72.4681]
["bitfinex","SOLUSD",1646596214919,3.13733641,85.315,85.281,72.4681]
["bitfinex","SOLUSD",1646596215123,3.13733641,85.313,85.281,72.4681]
["bitfinex","SOLUSD",1646596215325,3.13733641,85.313,85.27,31.7123]
["bitfinex","SOLUSD",1646596216024,3.13733641,85.314,85.27,31.7123]
["bitfinex","SOLUSD",1646596216223,3.13733641,85.315,85.27,31.7123]
["bitfinex","SOLUSD",1646596216825,3.13733641,85.314,85.27,31.7123]
["bitfinex","SOLUSD",1646596217527,3.13733641,85.313,85.27,31.7123]
["bitfinex","SOLUSD",1646596217930,3.13733641,85.314,85.27,31.7123]
["bitfinex","SOLUSD",1646596218128,3.13733641,85.316,85.27,31.7123]
["bitfinex","SOLUSD",1646596219149,3.13733641,85.315,85.27,31.7123]
["bitfinex","SOLUSD",1646596220151,3.13733641,85.315,85.271,0.67607528]
["bitfinex","SOLUSD",1646596220450,3.13733641,85.323,85.28,17.5875]
["bitfinex","SOLUSD",1646596220650,3.13733641,85.324,85.281,0.82240484]
["bitfinex","SOLUSD",1646596221252,0.00733641,85.329,85.281,117.02240484]
["bitfinex","SOLUSD",1646596221452,0.00733641,85.329,85.283,116.2]
["bitfinex","SOLUSD",1646596221651,4.67973801,85.362,85.29,17.5889]
["bitfinex","SOLUSD",1646596221852,4.67973801,85.362,85.3,14.12]
["bitfinex","SOLUSD",1646596222052,4.67973801,85.362,85.301,0.59460726]
["bitfinex","SOLUSD",1646596222255,4.67973801,85.362,85.3,14.12]
["bitfinex","SOLUSD",1646596222651,5.859,85.368,85.3,14.12]
["bitfinex","SOLUSD",1646596222652,6.41494689,85.367,85.31,17.5835]
["bitfinex","SOLUSD",1646596222851,4.67973801,85.373,85.31,17.5835]
["bitfinex","SOLUSD",1646596223255,4.67973801,85.373,85.311,0.51110626]
["bitfinex","SOLUSD",1646596223453,4.67973801,85.373,85.312,5.859]
["bitfinex","SOLUSD",1646596223752,4.67973801,85.366,85.312,5.859]
["bitfinex","SOLUSD",1646596223954,4.67973801,85.366,85.301,5.859]
["bitfinex","SOLUSD",1646596224155,4.67973801,85.366,85.3,17.5873]
["bitfinex","SOLUSD",1646596224953,120.87973801,85.366,85.3,17.5873]
["bitfinex","SOLUSD",1646596225155,17.5877,85.36,85.3,17.5873]
["bitfinex","SOLUSD",1646596225362,6.41494689,85.359,85.3,17.5873]
["bitfinex","SOLUSD",1646596225757,6.41494689,85.359,85.293,78.6742]
["bitfinex","SOLUSD",1646596225958,116.2,85.358,85.293,78.6742]
["bitfinex","SOLUSD",1646596226159,116.2,85.349,85.293,78.6742]
["bitfinex","SOLUSD",1646596226558,116.2,85.347,85.293,78.6742]
["bitfinex","SOLUSD",1646596226758,116.2,85.345,85.293,78.6742]
["bitfinex","SOLUSD",1646596226959,116.2,85.343,85.293,78.6742]
["bitfinex","SOLUSD",1646596227158,122.61494689,85.342,85.276,60.82041146]
["bitfinex","SOLUSD",1646596227362,17.5932,85.34,85.28,17.5917]
["bitfinex","SOLUSD",1646596227760,6.41494689,85.339,85.28,17.5917]
["bitfinex","SOLUSD",1646596228559,4.67973801,85.348,85.28,17.5917]
["bitfinex","SOLUSD",1646596228760,4.67973801,85.348,85.28,31.7117]
["bitfinex","SOLUSD",1646596229360,4.67973801,85.348,85.281,0.61184183]
["bitfinex","SOLUSD",1646596229559,4.67973801,85.353,85.29,17.5898]
["bitfinex","SOLUSD",1646596230559,4.67973801,85.352,85.29,17.5898]
["bitfinex","SOLUSD",1646596230960,4.67973801,85.352,85.29,79.11541458]
["bitfinex","SOLUSD",1646596231560,4.67973801,85.353,85.29,79.11541458]
["bitfinex","SOLUSD",1646596232764,4.67973801,85.352,85.291,0.64735696]
["bitfinex","SOLUSD",1646596232964,5.86,85.351,85.3,17.5864]
["bitfinex","SOLUSD",1646596233166,4.67973801,85.352,85.301,0.65840888]
["bitfinex","SOLUSD",1646596233465,6.41494689,85.351,85.3,14.12]
["bitfinex","SOLUSD",1646596233664,6.51494689,85.365,85.301,5.859]
["bitfinex","SOLUSD",1646596233865,0.1,85.365,85.301,5.859]
["bitfinex","SOLUSD",1646596234065,0.1,85.365,85.31,17.5804]
["bitfinex","SOLUSD",1646596234270,5.859,85.364,85.29,75.64561458]
["bitfinex","SOLUSD",1646596234565,6.41494689,85.363,85.29,75.64561458]
["bitfinex","SOLUSD",1646596234766,5.859,85.362,85.29,75.64561458]
["bitfinex","SOLUSD",1646596234966,6.41494689,85.361,85.29,75.64561458]
["bitfinex","SOLUSD",1646596235167,6.41494689,85.361,85.3,17.5886]
["bitfinex","SOLUSD",1646596235168,17.5879,85.36,85.3,17.5886]
["bitfinex","SOLUSD",1646596235365,17.5879,85.36,85.29,75.64561458]
["bitfinex","SOLUSD",1646596235366,122.059,85.359,85.29,14.12]
["bitfinex","SOLUSD",1646596235565,120.87973801,85.357,85.28,14.12]
["bitfinex","SOLUSD",1646596235765,116.2,85.355,85.28,14.12]
["bitfinex","SOLUSD",1646596235967,116.2,85.353,85.28,14.12]
["bitfinex","SOLUSD",1646596236266,128.47494689,85.352,85.281,58.01328157]
["bitfinex","SOLUSD",1646596236467,6.41494689,85.351,85.281,58.01328157]
["bitfinex","SOLUSD",1646596236665,5.86,85.35,85.281,58.01328157]
["bitfinex","SOLUSD",1646596236867,6.41494689,85.349,85.28,14.12]
["bitfinex","SOLUSD",1646596237065,5.86,85.348,85.28,14.12]
["bitfinex","SOLUSD",1646596237266,6.41494689,85.347,85.29,17.5898]
["bitfinex","SOLUSD",1646596237466,116.2,85.345,85.29,17.5898]
["bitfinex","SOLUSD",1646596237670,116.2,85.343,85.271,46.2814]
["bitfinex","SOLUSD",1646596237866,116.2,85.343,85.275,53.97271418]
["bitfinex","SOLUSD",1646596238066,122.61494689,85.342,85.271,46.2814]
["bitfinex","SOLUSD",1646596238371,133.792,85.34,85.27,14.12]
["bitfinex","SOLUSD",1646596238568,116.2,85.338,85.241,48.0371]
["bitfinex","SOLUSD",1646596238768,116.2,85.336,85.241,48.0371]
["bitfinex","SOLUSD",1646596238972,120.87973801,85.334,85.241,48.0371]
["bitfinex","SOLUSD",1646596239172,120.87973801,85.334,85.176,6.10578144]
["bitfinex","SOLUSD",1646596239173,69.6,85.319,85.176,6.10578144]
["bitfinex","SOLUSD",1646596239372,4.82000902,85.317,85.201,48.0371]
["bitfinex","SOLUSD",1646596239571,116.2,85.315,85.201,48.0371]
["bitfinex","SOLUSD",1646596239770,116.2,85.313,85.201,48.0371]
["bitfinex","SOLUSD",1646596239973,116.2,85.311,85.201,48.0371]
["bitfinex","SOLUSD",1646596240175,116.2,85.299,85.21,17.6077]
["bitfinex","SOLUSD",1646596240671,116.2,85.297,85.21,17.6077]
["bitfinex","SOLUSD",1646596240874,116.2,85.295,85.21,17.6077]
["bitfinex","SOLUSD",1646596241374,116.2,85.293,85.21,17.6077]
["bitfinex","SOLUSD",1646596241571,121.51496805,85.291,85.21,17.6077]
["bitfinex","SOLUSD",1646596241772,116.2,85.289,85.21,17.6077]
["bitfinex","SOLUSD",1646596241972,116.2,85.287,85.21,17.6077]
["bitfinex","SOLUSD",1646596242174,116.2,85.279,85.21,17.6077]
["bitfinex","SOLUSD",1646596242372,116.2,85.277,85.21,17.6077]
["bitfinex","SOLUSD",1646596242572,116.2,85.275,85.21,17.6077]
["bitfinex","SOLUSD",1646596242775,5.865,85.274,85.21,17.6077]
["bitfinex","SOLUSD",1646596242972,116.2,85.273,85.21,17.6077]
["bitfinex","SOLUSD",1646596243172,116.2,85.271,85.21,17.6077]
["bitfinex","SOLUSD",1646596243374,116.2,85.269,85.21,17.6077]
["bitfinex","SOLUSD",1646596243575,116.2,85.267,85.21,17.6077]
["bitfinex","SOLUSD",1646596243775,116.2,85.265,85.21,17.6077]
["bitfinex","SOLUSD",1646596244175,5.865,85.264,85.211,57.18744274]
["bitfinex","SOLUSD",1646596244375,17.6074,85.27,85.22,17.607]
["bitfinex","SOLUSD",1646596244975,17.6074,85.27,85.191,22.8301]
["bitfinex","SOLUSD",1646596245379,116.2,85.269,85.191,22.8301]
["bitfinex","SOLUSD",1646596245575,17.6093,85.26,85.21,17.6084]
["bitfinex","SOLUSD",1646596246077,17.6093,85.26,85.194,57.69555109]
["bitfinex","SOLUSD",1646596246277,17.6093,85.26,85.191,22.8301]
["bitfinex","SOLUSD",1646596246479,116.2,85.259,85.16,12.24176603]
["bitfinex","SOLUSD",1646596246680,17.6157,85.24,85.17,31.7363]
["bitfinex","SOLUSD",1646596247078,17.6157,85.24,85.145,24.4639]
["bitfinex","SOLUSD",1646596247277,17.6157,85.24,85.171,48.02702133]
["bitfinex","SOLUSD",1646596247677,17.6157,85.24,85.17,16.92]
["bitfinex","SOLUSD",1646596248077,5.867,85.239,85.17,16.92]
["bitfinex","SOLUSD",1646596248277,17.6159,85.23,85.17,16.92]
["bitfinex","SOLUSD",1646596248479,5.80445993,85.228,85.145,24.4639]
["bitfinex","SOLUSD",1646596248678,116.2,85.226,85.141,23.2271]
["bitfinex","SOLUSD",1646596248977,116.2,85.224,85.141,23.2271]
["bitfinex","SOLUSD",1646596249178,116.2,85.222,85.141,23.2271]
["bitfinex","SOLUSD",1646596249377,133.8235,85.22,85.141,23.2271]
["bitfinex","SOLUSD",1646596250385,5.869,85.227,85.141,23.2271]
["bitfinex","SOLUSD",1646596250580,5.869,85.231,85.151,0.73165442]
["bitfinex","SOLUSD",1646596250783,116.2,85.233,85.151,0.73165442]
["bitfinex","SOLUSD",1646596250982,23.4524,85.234,85.15,16.92]
["bitfinex","SOLUSD",1646596251180,23.4524,85.234,85.151,0.73165442]
["bitfinex","SOLUSD",1646596251580,23.4524,85.234,85.17,17.6126]
["bitfinex","SOLUSD",1646596251783,23.4524,85.234,85.171,65.26453828]
["bitfinex","SOLUSD",1646596252181,23.4524,85.234,85.16,16.92]
["bitfinex","SOLUSD",1646596252481,116.2,85.233,85.16,16.92]
["bitfinex","SOLUSD",1646596253102,17.6167,85.23,85.16,34.5373]
["bitfinex","SOLUSD",1646596253503,116.2,85.229,85.16,34.5373]
["bitfinex","SOLUSD",1646596253703,116.2,85.227,85.16,34.5373]
["bitfinex","SOLUSD",1646596253904,5.40876335,85.226,85.16,34.5373]
["bitfinex","SOLUSD",1646596254305,23.7835,85.248,85.161,116.2]
["bitfinex","SOLUSD",1646596254505,17.2913,85.285,85.18,17.6048]
["bitfinex","SOLUSD",1646596254804,17.2913,85.285,85.191,0.97657599]
["bitfinex","SOLUSD",1646596255004,5.866,85.284,85.19,16.92]
["bitfinex","SOLUSD",1646596255205,116.2,85.283,85.191,0.97657599]
["bitfinex","SOLUSD",1646596255408,116.2,85.281,85.19,16.92]
["bitfinex","SOLUSD",1646596255605,4.64557024,85.278,85.19,16.92]
["bitfinex","SOLUSD",1646596255804,116.2,85.276,85.19,16.92]
["bitfinex","SOLUSD",1646596256005,116.2,85.269,85.19,34.5309]
["bitfinex","SOLUSD",1646596256205,116.2,85.267,85.19,34.5309]
["bitfinex","SOLUSD",1646596256407,116.2,85.265,85.19,34.5309]
["bitfinex","SOLUSD",1646596256613,116.2,85.263,85.19,34.5309]
["bitfinex","SOLUSD",1646596256909,116.2,85.261,85.19,34.5309]
["bitfinex","SOLUSD",1646596257811,5.865,85.277,85.19,34.5309]
["bitfinex","SOLUSD",1646596258118,5.865,85.277,85.191,0.69344493]
["bitfinex","SOLUSD",1646596258410,5.865,85.277,85.2,17.6086]
["bitfinex","SOLUSD",1646596258811,116.2,85.276,85.2,34.5286]
["bitfinex","SOLUSD",1646596259009,116.2,85.274,85.2,34.5286]
["bitfinex","SOLUSD",1646596259209,17.6082,85.27,85.2,34.5286]
["bitfinex","SOLUSD",1646596259411,5.865,85.273,85.2,34.5286]
["bitfinex","SOLUSD",1646596259609,46.0082,85.289,85.201,0.51530696]
["bitfinex","SOLUSD",1646596259810,46.0082,85.289,85.22,17.603]
["bitfinex","SOLUSD",1646596260016,5.864,85.288,85.22,17.603]
["bitfinex","SOLUSD",1646596261313,5.864,85.288,85.21,34.5271]
["bitfinex","SOLUSD",1646596262212,5.864,85.288,85.211,0.50039246]
["bitfinex","SOLUSD",1646596262411,17.6062,85.28,85.22,17.6048]
["bitfinex","SOLUSD",1646596263316,46.0082,85.289,85.23,17.6032]
["bitfinex","SOLUSD",1646596263514,5.365,85.298,85.231,0.75174239]
["bitfinex","SOLUSD",1646596263713,5.864,85.307,85.24,16.92]
["bitfinex","SOLUSD",1646596263913,5.864,85.307,85.23,16.92]
["bitfinex","SOLUSD",1646596264113,5.863,85.311,85.231,0.75174239]
["bitfinex","SOLUSD",1646596264516,17.5997,85.31,85.25,17.5979]
["bitfinex","SOLUSD",1646596264714,5.863,85.309,85.25,17.5979]
["bitfinex","SOLUSD",1646596264914,17.5997,85.31,85.25,17.5979]
["bitfinex","SOLUSD",1646596267320,17.5997,85.31,85.251,0.75842633]
["bitfinex","SOLUSD",1646596267518,65.6126,85.32,85.251,0.75842633]
["bitfinex","SOLUSD",1646596267718,12.27846365,85.319,85.251,0.75842633]
["bitfinex","SOLUSD",1646596268120,6.41646365,85.318,85.25,17.5979]
["bitfinex","SOLUSD",1646596268423,5.862,85.317,85.261,51.7546957]
["bitfinex","SOLUSD",1646596268618,116.2,85.342,85.27,16.92]
["bitfinex","SOLUSD",1646596268820,24.54840163,85.347,85.27,16.92]
["bitfinex","SOLUSD",1646596268821,5.861,85.346,85.27,16.92]
["bitfinex","SOLUSD",1646596269018,6.41514964,85.341,85.27,16.92]
["bitfinex","SOLUSD",1646596269220,6.41514964,85.345,85.27,34.5099]
["bitfinex","SOLUSD",1646596269421,5.861,85.344,85.271,0.51208977]
["bitfinex","SOLUSD",1646596269620,6.41514964,85.343,85.27,16.92]
["bitfinex","SOLUSD",1646596269920,6.41514964,85.355,85.27,16.92]
["bitfinex","SOLUSD",1646596270120,12.27514964,85.354,85.27,16.92]
["bitfinex","SOLUSD",1646596270419,122.61514964,85.353,85.29,17.589]
["bitfinex","SOLUSD",1646596270625,128.47514964,85.352,85.262,48.1629]
["bitfinex","SOLUSD",1646596270820,116.2,85.35,85.27,16.92]
["bitfinex","SOLUSD",1646596271022,116.2,85.348,85.27,16.92]
["bitfinex","SOLUSD",1646596271220,116.2,85.346,85.27,16.92]
["bitfinex","SOLUSD",1646596271421,6.41514964,85.345,85.27,16.92]
["bitfinex","SOLUSD",1646596271622,17.5947,85.34,85.27,16.92]
["bitfinex","SOLUSD",1646596271820,6.41514964,85.345,85.27,34.5143]
["bitfinex","SOLUSD",1646596272021,5.861,85.359,85.27,34.5143]
["bitfinex","SOLUSD",1646596272221,5.86,85.364,85.27,34.5143]
["bitfinex","SOLUSD",1646596272422,6.41417853,85.363,85.27,34.5143]
["bitfinex","SOLUSD",1646596272621,6.41417853,85.369,85.27,34.5143]
["bitfinex","SOLUSD",1646596273021,17.5897,85.36,85.27,34.5143]
["bitfinex","SOLUSD",1646596273422,6.41417853,85.359,85.27,34.5143]
["bitfinex","SOLUSD",1646596274121,17.5897,85.36,85.27,34.5143]
["bitfinex","SOLUSD",1646596274322,116.2,85.359,85.27,34.5143]
["bitfinex","SOLUSD",1646596274522,17.5928,85.35,85.27,34.5143]
["bitfinex","SOLUSD",1646596275323,116.2,85.357,85.27,34.5143]
["bitfinex","SOLUSD",1646596275522,22.6812,85.358,85.27,34.5143]
["bitfinex","SOLUSD",1646596275722,22.6812,85.358,85.271,0.63328434]
["bitfinex","SOLUSD",1646596275924,22.6812,85.358,85.28,17.5891]
["bitfinex","SOLUSD",1646596276122,22.6812,85.358,85.281,63.16416425]
["bitfinex","SOLUSD",1646596276624,116.2,85.357,85.281,63.16416425]
["bitfinex","SOLUSD",1646596276823,116.2,85.349,85.281,62.53087991]
["bitfinex","SOLUSD",1646596277022,17.5916,85.35,85.28,34.5091]
["bitfinex","SOLUSD",1646596277224,5.86,85.349,85.28,34.5091]
["bitfinex","SOLUSD",1646596277425,5.86,85.349,85.28,16.92]
["bitfinex","SOLUSD",1646596277623,5.86,85.357,85.28,16.92]
["bitfinex","SOLUSD",1646596278026,5.86,85.357,85.281,49.29846571]
["bitfinex","SOLUSD",1646596278425,5.86,85.357,85.282,116.2]
["bitfinex","SOLUSD",1646596278626,5.86,85.357,85.283,0.58604781]
["bitfinex","SOLUSD",1646596278826,5.86,85.364,85.281,49.29846571]
["bitfinex","SOLUSD",1646596280025,116.2,85.363,85.281,49.29846571]
["bitfinex","SOLUSD",1646596280227,122.06,85.362,85.281,49.29846571]
["bitfinex","SOLUSD",1646596281029,116.2,85.36,85.28,16.92]
["bitfinex","SOLUSD",1646596281229,17.5944,85.34,85.275,24.2325]
["bitfinex","SOLUSD",1646596281431,5.861,85.339,85.275,24.2325]
["bitfinex","SOLUSD",1646596281630,17.5944,85.34,85.275,24.2325]
["bitfinex","SOLUSD",1646596282127,5.861,85.339,85.275,24.2325]
["bitfinex","SOLUSD",1646596283128,17.5944,85.34,85.275,24.2325]
["bitfinex","SOLUSD",1646596284630,17.5915,85.35,85.275,24.2325]
["bitfinex","SOLUSD",1646596284830,5.86,85.349,85.275,24.2325]
["bitfinex","SOLUSD",1646596285430,17.5915,85.35,85.276,0.49395896]
["bitfinex","SOLUSD",1646596285830,17.5915,85.35,85.276,0.64353239]
["bitfinex","SOLUSD",1646596286630,5.86,85.355,85.276,0.64353239]
["bitfinex","SOLUSD",1646596286833,5.86,85.355,85.28,16.92]
["bitfinex","SOLUSD",1646596287031,6.41400172,85.354,85.28,16.92]
["bitfinex","SOLUSD",1646596287231,5.86,85.353,85.28,16.92]
["bitfinex","SOLUSD",1646596287731,2.60129962,85.356,85.28,16.92]
["bitfinex","SOLUSD",1646596287932,17.591,85.35,85.28,16.92]
["bitfinex","SOLUSD",1646596289037,5.86,85.349,85.28,16.92]
["bitfinex","SOLUSD",1646596290938,6.41351181,85.348,85.28,16.92]
["bitfinex","SOLUSD",1646596291140,5.86,85.347,85.28,16.92]
["bitfinex","SOLUSD",1646596291438,6.41351181,85.346,85.28,16.92]
["bitfinex","SOLUSD",1646596291640,5.86,85.345,85.28,16.92]
["bitfinex","SOLUSD",1646596291941,6.41351181,85.344,85.28,16.92]
["bitfinex","SOLUSD",1646596292140,5.86,85.343,85.28,16.92]
["bitfinex","SOLUSD",1646596292340,6.41351181,85.342,85.28,16.92]
["bitfinex","SOLUSD",1646596292539,6.41351181,85.349,85.28,16.92]
["bitfinex","SOLUSD",1646596295159,6.41351181,85.349,85.28,34.5094]
["bitfinex","SOLUSD",1646596296158,29.64621181,85.349,85.28,34.5094]
["bitfinex","SOLUSD",1646596296558,6.41351181,85.348,85.28,34.5094]
["bitfinex","SOLUSD",1646596297064,6.41351181,85.348,85.281,116.2]
["bitfinex","SOLUSD",1646596297261,6.41351181,85.348,85.283,116.2]
["bitfinex","SOLUSD",1646596297459,6.41351181,85.348,85.284,0.62703865]
["bitfinex","SOLUSD",1646596297660,6.41351181,85.355,85.284,0.62703865]
["bitfinex","SOLUSD",1646596297958,5.86,85.354,85.284,0.62703865]
["bitfinex","SOLUSD",1646596298159,6.41351181,85.353,85.284,0.62703865]
["bitfinex","SOLUSD",1646596298360,5.86,85.352,85.283,116.2]
["bitfinex","SOLUSD",1646596298559,6.41351181,85.351,85.283,116.2]
["bitfinex","SOLUSD",1646596298760,5.86,85.35,85.283,116.2]
["bitfinex","SOLUSD",1646596299161,6.41351181,85.349,85.283,116.2]
["bitfinex","SOLUSD",1646596299563,6.41351181,85.356,85.285,116.2]
["bitfinex","SOLUSD",1646596299860,6.41351181,85.355,85.286,5.86]
["bitfinex","SOLUSD",1646596300162,6.41351181,85.356,85.29,34.507]
["bitfinex","SOLUSD",1646596300360,6.41351181,85.356,85.292,0.59195483]
["bitfinex","SOLUSD",1646596300561,6.41351181,85.363,85.291,5.86]
["bitfinex","SOLUSD",1646596301665,6.41351181,85.363,85.292,116.2]
["bitfinex","SOLUSD",1646596301867,6.41351181,85.363,85.29,16.92]
["bitfinex","SOLUSD",1646596301868,5.859,85.362,85.301,181.38548611]
["bitfinex","SOLUSD",1646596302074,6.41351181,85.361,85.31,16.92]
["bitfinex","SOLUSD",1646596302274,0.1,85.365,85.311,116.89797521]
["bitfinex","SOLUSD",1646596302673,0.1,85.365,85.313,116.2]
["bitfinex","SOLUSD",1646596302874,0.1,85.365,85.32,211.45]
["bitfinex","SOLUSD",1646596303073,6.41351181,85.403,85.331,116.2]
["bitfinex","SOLUSD",1646596303273,6.41351181,85.403,85.333,116.2]
["bitfinex","SOLUSD",1646596303473,6.41351181,85.403,85.334,0.75183229]
["bitfinex","SOLUSD",1646596304076,6.41351181,85.403,85.341,116.2]
["bitfinex","SOLUSD",1646596304276,6.41351181,85.403,85.35,16.92]
["bitfinex","SOLUSD",1646596304479,5.856,85.402,85.351,58.85489485]
["bitfinex","SOLUSD",1646596304781,6.41351181,85.401,85.351,58.85489485]
["bitfinex","SOLUSD",1646596305476,5.856,85.418,85.352,0.49030954]
["bitfinex","SOLUSD",1646596305879,6.40845987,85.417,85.352,116.2]
["bitfinex","SOLUSD",1646596306081,6.40845987,85.421,85.36,17.5735]
["bitfinex","SOLUSD",1646596306280,5.855,85.43,85.37,16.92]
["bitfinex","SOLUSD",1646596306479,6.40747497,85.429,85.371,46.96222182]
["bitfinex","SOLUSD",1646596306679,5.40747497,85.44,85.371,46.29784085]
["bitfinex","SOLUSD",1646596306979,5.854,85.439,85.371,46.29784085]
["bitfinex","SOLUSD",1646596307179,24.67531463,85.445,85.38,17.5704]
["bitfinex","SOLUSD",1646596307388,24.67531463,85.445,85.381,0.49619888]
["bitfinex","SOLUSD",1646596307781,24.67531463,85.445,85.38,16.92]
["bitfinex","SOLUSD",1646596307981,5.853,85.444,85.381,0.4944521]
["bitfinex","SOLUSD",1646596308281,5.853,85.444,85.38,34.4903]
["bitfinex","SOLUSD",1646596308486,24.67453463,85.443,85.38,16.92]
["bitfinex","SOLUSD",1646596308781,29.23779518,85.442,85.38,16.92]
["bitfinex","SOLUSD",1646596308981,23.38379518,85.442,85.38,16.92]
["bitfinex","SOLUSD",1646596309183,48.05832981,85.441,85.38,16.92]
["bitfinex","SOLUSD",1646596309582,49.18499648,85.44,85.38,16.92]
["bitfinex","SOLUSD",1646596309786,17.5781,85.455,85.381,116.2]
["bitfinex","SOLUSD",1646596309987,5.853,85.454,85.382,0.62836338]
["bitfinex","SOLUSD",1646596310185,5.853,85.454,85.385,0.62836338]
["bitfinex","SOLUSD",1646596310384,17.5781,85.455,85.401,54.6968563]
["bitfinex","SOLUSD",1646596310584,17.5781,85.455,85.411,0.62836338]
["bitfinex","SOLUSD",1646596310883,17.5781,85.455,85.41,16.92]
["bitfinex","SOLUSD",1646596311085,17.5781,85.455,85.411,0.50174756]
["bitfinex","SOLUSD",1646596311284,5.852,85.479,85.411,0.50174756]
["bitfinex","SOLUSD",1646596311485,3.12270925,85.478,85.41,16.92]
["bitfinex","SOLUSD",1646596311683,5.851,85.477,85.41,16.92]
["bitfinex","SOLUSD",1646596312084,17.5642,85.48,85.41,16.92]
["bitfinex","SOLUSD",1646596312284,5.851,85.479,85.41,16.92]
["bitfinex","SOLUSD",1646596313689,5.851,85.479,85.41,34.4822]
["bitfinex","SOLUSD",1646596313892,5.851,85.481,85.41,34.4822]
["bitfinex","SOLUSD",1646596314090,5.851,85.481,85.41,16.92]
["bitfinex","SOLUSD",1646596314792,17.5648,85.48,85.41,16.92]
["bitfinex","SOLUSD",1646596314994,17.5648,85.48,85.36,58.5565]
["bitfinex","SOLUSD",1646596314995,44.16656189,85.48,85.36,211.45]
["bitfinex","SOLUSD",1646596315195,72.20129962,85.479,85.38,16.92]
["bitfinex","SOLUSD",1646596315402,1.55674257,85.457,85.361,24.0076]
["bitfinex","SOLUSD",1646596315595,1.55674257,85.445,85.361,24.0076]
["bitfinex","SOLUSD",1646596315795,1.55674257,85.445,85.362,162.03377129]
["bitfinex","SOLUSD",1646596315994,48.5424,85.454,85.364,116.2]
["bitfinex","SOLUSD",1646596316195,48.5424,85.454,85.366,116.2]
["bitfinex","SOLUSD",1646596316395,48.5424,85.454,85.38,16.92]
["bitfinex","SOLUSD",1646596316796,48.5424,85.454,85.381,5.853]
["bitfinex","SOLUSD",1646596317001,5.853,85.453,85.381,5.853]
["bitfinex","SOLUSD",1646596318098,17.5704,85.45,85.381,5.853]
["bitfinex","SOLUSD",1646596318296,5.853,85.449,85.381,5.853]
["bitfinex","SOLUSD",1646596318496,5.853,85.453,85.38,16.92]
["bitfinex","SOLUSD",1646596318796,116.2,85.452,85.38,16.92]
["bitfinex","SOLUSD",1646596318997,5.853,85.451,85.38,16.92]
["bitfinex","SOLUSD",1646596319196,17.5704,85.45,85.38,16.92]
["bitfinex","SOLUSD",1646596319399,122.053,85.449,85.363,5.853]
["bitfinex","SOLUSD",1646596319598,122.053,85.449,85.361,24.0076]
["bitfinex","SOLUSD",1646596320414,17.5759,85.43,85.361,24.0076]
["bitfinex","SOLUSD",1646596320614,5.855,85.429,85.361,24.0076]
["bitfinex","SOLUSD",1646596321021,116.2,85.428,85.361,24.0076]
["bitfinex","SOLUSD",1646596321220,116.2,85.426,85.361,24.0076]
["bitfinex","SOLUSD",1646596321520,5.855,85.425,85.361,24.0076]
["bitfinex","SOLUSD",1646596321721,5.855,85.439,85.371,116.2]
["bitfinex","SOLUSD",1646596321921,5.854,85.453,85.38,16.92]
["bitfinex","SOLUSD",1646596322720,116.2,85.449,85.361,24.0076]
["bitfinex","SOLUSD",1646596322921,58.5895,85.44,85.361,24.0076]
["bitfinex","SOLUSD",1646596323119,5.854,85.439,85.361,24.0076]
["bitfinex","SOLUSD",1646596323923,5.854,85.45,85.37,17.573]
["bitfinex","SOLUSD",1646596324320,5.854,85.453,85.37,17.573]
["bitfinex","SOLUSD",1646596325125,17.5739,85.44,85.37,17.573]
["bitfinex","SOLUSD",1646596325322,5.854,85.439,85.37,17.573]
["bitfinex","SOLUSD",1646596327123,5.854,85.439,85.361,24.0076]
["bitfinex","SOLUSD",1646596327124,17.5744,85.43,85.361,24.0076]
["bitfinex","SOLUSD",1646596327324,5.855,85.429,85.361,24.0076]
["bitfinex","SOLUSD",1646596327729,5.855,85.445,85.361,24.0076]
["bitfinex","SOLUSD",1646596327926,5.854,85.446,85.361,24.0076]
["bitfinex","SOLUSD",1646596328128,1.55674257,85.441,85.363,0.69857623]
["bitfinex","SOLUSD",1646596328326,7.41074257,85.44,85.361,24.0076]
["bitfinex","SOLUSD",1646596329229,1.55674257,85.436,85.37,17.5728]
["bitfinex","SOLUSD",1646596329429,1.55674257,85.436,85.37,34.4928]
["bitfinex","SOLUSD",1646596329628,1.55674257,85.437,85.371,0.48748797]
["bitfinex","SOLUSD",1646596329830,1.55674257,85.437,85.37,34.4928]
["bitfinex","SOLUSD",1646596330232,1.55674257,85.436,85.37,34.4928]
["bitfinex","SOLUSD",1646596330629,1.55674257,85.437,85.371,0.57298192]
["bitfinex","SOLUSD",1646596330830,1.55674257,85.437,85.37,34.4928]
["bitfinex","SOLUSD",1646596331030,1.55674257,85.436,85.37,34.4928]
["bitfinex","SOLUSD",1646596331237,5.854,85.435,85.37,34.4928]
["bitfinex","SOLUSD",1646596331429,5.854,85.435,85.37,16.92]
["bitfinex","SOLUSD",1646596331430,17.5739,85.43,85.37,16.92]
["bitfinex","SOLUSD",1646596331631,5.854,85.429,85.37,16.92]
["bitfinex","SOLUSD",1646596331831,1.55674257,85.424,85.361,24.0076]
["bitfinex","SOLUSD",1646596332231,117.75674257,85.422,85.361,24.0076]
["bitfinex","SOLUSD",1646596332430,17.5762,85.42,85.361,24.0076]
["bitfinex","SOLUSD",1646596332631,5.855,85.419,85.361,24.0076]
["bitfinex","SOLUSD",1646596332834,5.855,85.42,85.361,24.0076]
["bitfinex","SOLUSD",1646596333031,7.41174257,85.42,85.361,24.0076]
["bitfinex","SOLUSD",1646596333231,5.855,85.42,85.361,24.0076]
["bitfinex","SOLUSD",1646596333632,7.41174257,85.42,85.361,24.0076]
["bitfinex","SOLUSD",1646596334132,1.55674257,85.415,85.361,24.0076]
["bitfinex","SOLUSD",1646596335532,1.55674257,85.413,85.361,24.0076]
["bitfinex","SOLUSD",1646596335935,1.55674257,85.407,85.361,24.0076]
["bitfinex","SOLUSD",1646596336135,1.55674257,85.407,85.362,0.65268938]
["bitfinex","SOLUSD",1646596336334,116.2,85.429,85.361,24.0076]
["bitfinex","SOLUSD",1646596336335,1.55674257,85.408,85.361,24.0076]
["bitfinex","SOLUSD",1646596336837,1.55674257,85.408,85.362,0.57667825]
["bitfinex","SOLUSD",1646596337938,1.55674257,85.408,85.361,24.0076]
["bitfinex","SOLUSD",1646596338739,1.55674257,85.413,85.361,24.0076]
["bitfinex","SOLUSD",1646596338939,1.55674257,85.414,85.361,24.0076]
["bitfinex","SOLUSD",1646596339140,0.00674257,85.413,85.363,0.56287022]
["bitfinex","SOLUSD",1646596339439,5.855,85.442,85.363,0.56287022]
["bitfinex","SOLUSD",1646596339642,3.12270925,85.455,85.371,116.2]
["bitfinex","SOLUSD",1646596339839,3.12270925,85.459,85.38,16.92]
["bitfinex","SOLUSD",1646596340040,3.12270925,85.46,85.381,58.16200871]
["bitfinex","SOLUSD",1646596340239,3.12270925,85.458,85.381,58.16200871]
["bitfinex","SOLUSD",1646596340446,3.12270925,85.457,85.381,58.16200871]
["bitfinex","SOLUSD",1646596340641,3.12270925,85.458,85.39,17.567]
["bitfinex","SOLUSD",1646596340840,3.12270925,85.459,85.39,34.487]
["bitfinex","SOLUSD",1646596341040,3.12270925,85.458,85.39,34.487]
["bitfinex","SOLUSD",1646596341343,17.5685,85.46,85.39,34.487]
["bitfinex","SOLUSD",1646596341539,23.4215,85.46,85.39,34.487]
["bitfinex","SOLUSD",1646596341739,26.54420925,85.46,85.39,34.487]
["bitfinex","SOLUSD",1646596341940,5.853,85.453,85.39,16.92]
["bitfinex","SOLUSD",1646596343439,116.2,85.449,85.39,16.92]
["bitfinex","SOLUSD",1646596343640,5.853,85.448,85.373,22.8679]
["bitfinex","SOLUSD",1646596343841,3.12270925,85.441,85.373,22.8679]
["bitfinex","SOLUSD",1646596344040,119.32270925,85.439,85.373,22.8679]
["bitfinex","SOLUSD",1646596344240,3.12270925,85.436,85.373,22.8679]
["bitfinex","SOLUSD",1646596344445,17.5764,85.42,85.373,22.8679]
["bitfinex","SOLUSD",1646596344642,17.5764,85.42,85.36,16.92]
["bitfinex","SOLUSD",1646596344843,116.2,85.419,85.36,16.92]
["bitfinex","SOLUSD",1646596345042,116.2,85.417,85.36,16.92]
["bitfinex","SOLUSD",1646596345342,116.2,85.415,85.36,16.92]
["bitfinex","SOLUSD",1646596345545,116.2,85.413,85.36,16.92]
["bitfinex","SOLUSD",1646596345745,17.5788,85.41,85.36,16.92]
["bitfinex","SOLUSD",1646596345945,5.855,85.409,85.36,16.92]
["bitfinex","SOLUSD",1646596346747,5.855,85.411,85.36,16.92]
["bitfinex","SOLUSD",1646596348052,116.2,85.425,85.36,16.92]
["bitfinex","SOLUSD",1646596348250,17.5777,85.41,85.36,16.92]
["bitfinex","SOLUSD",1646596351359,5.855,85.409,85.36,16.92]
["bitfinex","SOLUSD",1646596354174,17.5802,85.4,85.36,16.92]
["bitfinex","SOLUSD",1646596354381,116.2,85.399,85.34,16.92]
["bitfinex","SOLUSD",1646596354579,116.2,85.397,85.33,16.92]
["bitfinex","SOLUSD",1646596354783,5.1875626,85.418,85.316,47.6227]
["bitfinex","SOLUSD",1646596354784,116.2,85.395,85.317,5.856]
["bitfinex","SOLUSD",1646596354979,116.2,85.393,85.311,79.0434]
["bitfinex","SOLUSD",1646596355379,116.2,85.389,85.311,79.0434]
["bitfinex","SOLUSD",1646596355580,116.2,85.387,85.311,79.0434]
["bitfinex","SOLUSD",1646596355782,116.2,85.385,85.311,79.0434]
["bitfinex","SOLUSD",1646596355980,5.857,85.386,85.311,79.0434]
["bitfinex","SOLUSD",1646596355981,116.2,85.383,85.311,79.0434]
["bitfinex","SOLUSD",1646596356180,116.2,85.381,85.311,79.0434]
["bitfinex","SOLUSD",1646596356381,116.2,85.379,85.311,79.0434]
["bitfinex","SOLUSD",1646596356580,116.2,85.369,85.311,79.0434]
["bitfinex","SOLUSD",1646596356780,116.2,85.367,85.311,79.0434]
["bitfinex","SOLUSD",1646596356981,58.6352,85.38,85.311,79.0434]
["bitfinex","SOLUSD",1646596356982,116.2,85.365,85.311,79.0434]
["bitfinex","SOLUSD",1646596357181,116.2,85.363,85.311,79.0434]
["bitfinex","SOLUSD",1646596358185,17.5894,85.36,85.311,79.0434]
["bitfinex","SOLUSD",1646596358584,5.859,85.359,85.311,79.0434]
["bitfinex","SOLUSD",1646596360590,3.12270925,85.406,85.312,116.70631378]
["bitfinex","SOLUSD",1646596360891,23.5869,85.409,85.314,0.60828559]
["bitfinex","SOLUSD",1646596361388,5.857,85.408,85.313,47.5605]
["bitfinex","SOLUSD",1646596361988,17.5801,85.4,85.315,0.7945924]
["bitfinex","SOLUSD",1646596362190,17.5801,85.4,85.321,0.7945924]
["bitfinex","SOLUSD",1646596362388,5.857,85.408,85.33,16.92]
["bitfinex","SOLUSD",1646596362587,5.857,85.408,85.331,51.61921175]
["bitfinex","SOLUSD",1646596362789,5.857,85.408,85.332,0.68331335]
["bitfinex","SOLUSD",1646596362989,3.12270925,85.434,85.332,116.88331335]
["bitfinex","SOLUSD",1646596363189,22.9648,85.433,85.332,116.88331335]
["bitfinex","SOLUSD",1646596363492,22.9648,85.433,85.341,116.2]
["bitfinex","SOLUSD",1646596363689,22.9648,85.433,85.35,16.92]
["bitfinex","SOLUSD",1646596363887,22.9648,85.433,85.361,58.5866403]
["bitfinex","SOLUSD",1646596364090,22.9648,85.433,85.362,0.54103075]
["bitfinex","SOLUSD",1646596364691,17.5734,85.43,85.362,0.54103075]
["bitfinex","SOLUSD",1646596364894,5.855,85.429,85.361,58.5866403]
["bitfinex","SOLUSD",1646596365494,4.855,85.432,85.361,58.5866403]
["bitfinex","SOLUSD",1646596365693,17.5754,85.42,85.361,58.5866403]
["bitfinex","SOLUSD",1646596365894,5.855,85.419,85.361,58.5866403]
["bitfinex","SOLUSD",1646596366494,5.855,85.432,85.361,58.5866403]
["bitfinex","SOLUSD",1646596367097,17.5738,85.43,85.361,58.5866403]
["bitfinex","SOLUSD",1646596367297,5.855,85.429,85.361,58.5866403]
["bitfinex","SOLUSD",1646596368997,5.855,85.429,85.36,16.92]
["bitfinex","SOLUSD",1646596368998,17.5757,85.42,85.36,16.92]
["bitfinex","SOLUSD",1646596369197,5.855,85.419,85.36,16.92]
["bitfinex","SOLUSD",1646596369397,9.92991481,85.431,85.36,16.92]
["bitfinex","SOLUSD",1646596369597,58.5997,85.42,85.36,16.92]
["bitfinex","SOLUSD",1646596369900,17.58,85.41,85.36,16.92]
["bitfinex","SOLUSD",1646596370098,5.855,85.409,85.36,16.92]
["bitfinex","SOLUSD",1646596371405,3.12270925,85.436,85.361,0.49226673]
["bitfinex","SOLUSD",1646596371598,3.12270925,85.449,85.37,17.5714]
["bitfinex","SOLUSD",1646596371800,3.12270925,85.449,85.371,53.82857644]
["bitfinex","SOLUSD",1646596371998,5.854,85.436,85.371,53.82857644]
["bitfinex","SOLUSD",1646596372498,145.29576741,85.452,85.371,53.82857644]
["bitfinex","SOLUSD",1646596372499,5.854,85.432,85.371,53.82857644]
["bitfinex","SOLUSD",1646596372701,17.5734,85.43,85.371,53.82857644]
["bitfinex","SOLUSD",1646596372901,5.854,85.429,85.371,53.09766821]
["bitfinex","SOLUSD",1646596374008,23.2939,85.447,85.371,53.09766821]
["bitfinex","SOLUSD",1646596374206,3.12270925,85.468,85.373,0.95733191]
["bitfinex","SOLUSD",1646596374504,24.7668,85.471,85.381,117.17657599]
["bitfinex","SOLUSD",1646596374704,5.853,85.47,85.391,0.97657599]
["bitfinex","SOLUSD",1646596374904,23.4187,85.47,85.393,0.97657599]
["bitfinex","SOLUSD",1646596375103,23.4187,85.47,85.392,5.852]
["bitfinex","SOLUSD",1646596375304,23.4187,85.47,85.393,0.6024172]
["bitfinex","SOLUSD",1646596375504,5.353,85.47,85.403,116.2]
["bitfinex","SOLUSD",1646596375705,113.4,85.476,85.412,0.77126403]
["bitfinex","SOLUSD",1646596376106,5.851,85.483,85.412,0.77126403]
["bitfinex","SOLUSD",1646596376509,5.851,85.486,85.414,116.2]
["bitfinex","SOLUSD",1646596376705,17.8976,85.495,85.415,0.77126403]
["bitfinex","SOLUSD",1646596376906,3.12270925,85.514,85.44,17.5569]
["bitfinex","SOLUSD",1646596377106,3.12270925,85.515,85.441,0.77126403]
["bitfinex","SOLUSD",1646596377306,5.849,85.508,85.441,0.77126403]
["bitfinex","SOLUSD",1646596377908,5.849,85.512,85.441,0.77126403]
["bitfinex","SOLUSD",1646596378107,5.849,85.512,85.451,0.77126403]
["bitfinex","SOLUSD",1646596378309,5.849,85.52,85.451,0.77126403]
["bitfinex","SOLUSD",1646596378510,5.848,85.532,85.451,0.77126403]
["bitfinex","SOLUSD",1646596378709,5.848,85.533,85.451,0.77126403]
["bitfinex","SOLUSD",1646596378911,5.848,85.533,85.45,34.4747]
["bitfinex","SOLUSD",1646596379116,17.5547,85.53,85.45,34.4747]
["bitfinex","SOLUSD",1646596379311,5.848,85.529,85.45,34.4747]
["bitfinex","SOLUSD",1646596379913,5.848,85.529,85.45,16.92]
["bitfinex","SOLUSD",1646596380115,8.97070925,85.535,85.45,16.92]
["bitfinex","SOLUSD",1646596380326,17.5569,85.52,85.45,16.92]
["bitfinex","SOLUSD",1646596380529,5.848,85.519,85.45,16.92]
["bitfinex","SOLUSD",1646596381328,5.848,85.519,85.451,116.2]
["bitfinex","SOLUSD",1646596381527,5.848,85.536,85.45,16.92]
["bitfinex","SOLUSD",1646596382027,3.12270925,85.541,85.45,16.92]
["bitfinex","SOLUSD",1646596382028,5.848,85.539,85.45,16.92]
["bitfinex","SOLUSD",1646596382231,5.848,85.539,85.451,116.2]
["bitfinex","SOLUSD",1646596382429,5.848,85.542,85.452,0.55163537]
["bitfinex","SOLUSD",1646596383232,5.848,85.547,85.452,0.55163537]
["bitfinex","SOLUSD",1646596383432,5.848,85.547,85.455,0.61626858]
["bitfinex","SOLUSD",1646596383831,5.847,85.55,85.455,0.61626858]
["bitfinex","SOLUSD",1646596384239,5.847,85.553,85.456,116.2]
["bitfinex","SOLUSD",1646596384441,5.847,85.553,85.455,70.21626858]
["bitfinex","SOLUSD",1646596384442,5.847,85.553,85.471,116.2]
["bitfinex","SOLUSD",1646596384635,5.847,85.566,85.482,0.82158487]
["bitfinex","SOLUSD",1646596384835,5.846,85.575,85.482,0.82158487]
["bitfinex","SOLUSD",1646596385335,5.846,85.553,85.482,0.82158487]
["bitfinex","SOLUSD",1646596386334,5.846,85.584,85.484,0.82158487]
["bitfinex","SOLUSD",1646596386536,5.846,85.586,85.493,116.2]
["bitfinex","SOLUSD",1646596386833,5.845,85.599,85.501,116.2]
["bitfinex","SOLUSD",1646596387039,5.845,85.599,85.5,16.92]
["bitfinex","SOLUSD",1646596387040,8.43998102,85.599,85.504,0.82158487]
["bitfinex","SOLUSD",1646596387238,2.59498102,85.598,85.504,0.82158487]
["bitfinex","SOLUSD",1646596387437,5.844,85.597,85.503,116.2]
["bitfinex","SOLUSD",1646596387637,5.844,85.597,85.504,0.5477968]
["bitfinex","SOLUSD",1646596387836,2.59498102,85.596,85.504,0.5477968]
["bitfinex","SOLUSD",1646596388049,5.844,85.595,85.504,0.5477968]
["bitfinex","SOLUSD",1646596388438,5.844,85.606,85.504,0.5477968]
["bitfinex","SOLUSD",1646596388938,5.844,85.614,85.511,0.57719015]
["bitfinex","SOLUSD",1646596389138,5.844,85.614,85.53,17.5357]
["bitfinex","SOLUSD",1646596389339,5.844,85.614,85.541,55.97640837]
["bitfinex","SOLUSD",1646596389542,5.844,85.614,85.542,0.54895639]
["bitfinex","SOLUSD",1646596389740,5.844,85.614,85.54,16.92]
["bitfinex","SOLUSD",1646596389940,23.49134419,85.613,85.54,16.92]
["bitfinex","SOLUSD",1646596390139,5.841,85.612,85.54,16.92]
["bitfinex","SOLUSD",1646596390340,11.19947729,85.612,85.522,73.3986]
["bitfinex","SOLUSD",1646596390540,17.5389,85.61,85.522,73.3986]
["bitfinex","SOLUSD",1646596390742,5.843,85.609,85.522,73.3986]
["bitfinex","SOLUSD",1646596391043,31.92932521,85.609,85.522,73.3986]
["bitfinex","SOLUSD",1646596391239,23.49134419,85.608,85.522,73.3986]
["bitfinex","SOLUSD",1646596391438,5.843,85.607,85.522,73.3986]
["bitfinex","SOLUSD",1646596391639,8.43798102,85.607,85.522,73.3986]
["bitfinex","SOLUSD",1646596391840,2.59498102,85.606,85.522,73.3986]
["bitfinex","SOLUSD",1646596392042,5.843,85.605,85.522,73.3986]
["bitfinex","SOLUSD",1646596392240,17.5413,85.6,85.522,73.3986]
["bitfinex","SOLUSD",1646596392443,116.2,85.598,85.522,73.3986]
["bitfinex","SOLUSD",1646596392641,116.2,85.596,85.495,5.843]
["bitfinex","SOLUSD",1646596392842,10.10950143,85.597,85.48,16.92]
["bitfinex","SOLUSD",1646596392843,116.2,85.589,85.48,16.92]
["bitfinex","SOLUSD",1646596393042,116.2,85.587,85.471,5.844]
["bitfinex","SOLUSD",1646596393242,120.90569178,85.579,85.471,5.844]
["bitfinex","SOLUSD",1646596393441,5.846,85.578,85.472,64.7863131]
["bitfinex","SOLUSD",1646596393641,58.5062,85.57,85.472,64.7863131]
["bitfinex","SOLUSD",1646596393843,5.846,85.569,85.471,5.844]
["bitfinex","SOLUSD",1646596394041,29.7311,85.569,85.47,16.92]
["bitfinex","SOLUSD",1646596394242,75.45386376,85.569,85.47,16.92]
["bitfinex","SOLUSD",1646596394544,4.54670153,85.567,85.47,16.92]
["bitfinex","SOLUSD",1646596394840,116.2,85.565,85.47,16.92]
["bitfinex","SOLUSD",1646596395043,17.5519,85.55,85.47,16.92]
["bitfinex","SOLUSD",1646596395242,5.847,85.549,85.47,16.92]
["bitfinex","SOLUSD",1646596395441,8.44198102,85.549,85.47,16.92]
["bitfinex","SOLUSD",1646596395844,2.59498102,85.548,85.47,16.92]
["bitfinex","SOLUSD",1646596396046,5.847,85.547,85.47,16.92]
["bitfinex","SOLUSD",1646596396444,2.59498102,85.546,85.47,16.92]
["bitfinex","SOLUSD",1646596396644,5.847,85.545,85.47,16.92]
["bitfinex","SOLUSD",1646596397049,2.59498102,85.544,85.47,16.92]
["bitfinex","SOLUSD",1646596397247,5.847,85.543,85.47,16.92]
["bitfinex","SOLUSD",1646596397649,2.59498102,85.554,85.471,0.62366696]
["bitfinex","SOLUSD",1646596397847,2.59498102,85.554,85.473,0.64118521]
["bitfinex","SOLUSD",1646596398049,2.59498102,85.554,85.474,5.846]
["bitfinex","SOLUSD",1646596398447,2.59498102,85.554,85.471,5.846]
["bitfinex","SOLUSD",1646596399449,5.847,85.553,85.471,5.846]
["bitfinex","SOLUSD",1646596399849,17.5507,85.55,85.471,5.846]
["bitfinex","SOLUSD",1646596400550,5.847,85.549,85.471,5.846]
["bitfinex","SOLUSD",1646596400751,17.5534,85.54,85.471,5.846]
["bitfinex","SOLUSD",1646596400954,5.847,85.539,85.468,52.59865254]
["bitfinex","SOLUSD",1646596401154,34.74071854,85.539,85.468,52.59865254]
["bitfinex","SOLUSD",1646596401555,145.09371854,85.538,85.45,76.3847]
["bitfinex","SOLUSD",1646596401755,116.2,85.536,85.45,76.3847]
["bitfinex","SOLUSD",1646596401954,5.848,85.537,85.45,76.3847]
["bitfinex","SOLUSD",1646596401955,17.5571,85.52,85.45,76.3847]
["bitfinex","SOLUSD",1646596402157,5.848,85.519,85.45,76.3847]
["bitfinex","SOLUSD",1646596402556,5.848,85.519,85.452,47.95657762]
["bitfinex","SOLUSD",1646596402756,2.59498102,85.545,85.454,0.60686884]
["bitfinex","SOLUSD",1646596402956,2.59498102,85.545,85.462,0.72616174]
["bitfinex","SOLUSD",1646596403155,5.98961254,85.582,85.471,116.2]
["bitfinex","SOLUSD",1646596403156,5.847,85.567,85.471,116.2]
["bitfinex","SOLUSD",1646596403356,6.39792697,85.566,85.474,0.72616174]
["bitfinex","SOLUSD",1646596403555,5.846,85.565,85.474,0.72616174]
["bitfinex","SOLUSD",1646596403956,5.846,85.576,85.474,0.72616174]
["bitfinex","SOLUSD",1646596404156,6.39758946,85.575,85.474,0.72616174]
["bitfinex","SOLUSD",1646596404355,5.846,85.574,85.474,0.72616174]
["bitfinex","SOLUSD",1646596404759,6.39758946,85.573,85.474,0.72616174]
["bitfinex","SOLUSD",1646596405158,6.39758946,85.573,85.473,116.2]
["bitfinex","SOLUSD",1646596405159,3.12270925,85.563,85.481,177.84845553]
["bitfinex","SOLUSD",1646596405457,3.12270925,85.563,85.492,0.72616174]
["bitfinex","SOLUSD",1646596405858,9.52029871,85.569,85.492,0.72616174]
["bitfinex","SOLUSD",1646596406060,6.39758946,85.57,85.494,116.92616174]
["bitfinex","SOLUSD",1646596406261,3.12270925,85.579,85.501,116.2]
["bitfinex","SOLUSD",1646596406462,3.12270925,85.579,85.511,116.2]
["bitfinex","SOLUSD",1646596406661,3.12270925,85.579,85.52,16.92]
["bitfinex","SOLUSD",1646596407162,3.12270925,85.578,85.52,16.92]
["bitfinex","SOLUSD",1646596407365,6.39758946,85.588,85.52,16.92]
["bitfinex","SOLUSD",1646596407366,3.12270925,85.579,85.52,16.92]
["bitfinex","SOLUSD",1646596407565,3.12270925,85.578,85.52,16.92]
["bitfinex","SOLUSD",1646596407763,3.12270925,85.579,85.52,16.92]
["bitfinex","SOLUSD",1646596408063,5.844,85.578,85.52,16.92]
["bitfinex","SOLUSD",1646596408264,3.12270925,85.575,85.52,16.92]
["bitfinex","SOLUSD",1646596408463,3.12270925,85.575,85.52,34.4607]
["bitfinex","SOLUSD",1646596408663,3.12270925,85.574,85.52,34.4607]
["bitfinex","SOLUSD",1646596408863,17.5464,85.57,85.52,16.92]
["bitfinex","SOLUSD",1646596409171,3.12270925,85.564,85.5,16.92]
["bitfinex","SOLUSD",1646596409366,5.845,85.563,85.5,16.92]
["bitfinex","SOLUSD",1646596409564,8.96770925,85.563,85.5,16.92]
["bitfinex","SOLUSD",1646596409763,9.52029871,85.562,85.5,16.92]
["bitfinex","SOLUSD",1646596409966,5.845,85.561,85.501,51.78044406]
["bitfinex","SOLUSD",1646596410163,6.39758946,85.56,85.501,51.78044406]
["bitfinex","SOLUSD",1646596411064,9.52029871,85.56,85.5,16.92]
["bitfinex","SOLUSD",1646596411265,3.12270925,85.559,85.5,16.92]
["bitfinex","SOLUSD",1646596411465,3.12270925,85.553,85.5,16.92]
["bitfinex","SOLUSD",1646596413567,3.12270925,85.551,85.5,16.92]
["bitfinex","SOLUSD",1646596415688,3.12270925,85.55,85.5,16.92]
["bitfinex","SOLUSD",1646596415989,9.52029871,85.55,85.5,16.92]
["bitfinex","SOLUSD",1646596416191,3.12270925,85.55,85.5,16.92]
["bitfinex","SOLUSD",1646596416590,3.12270925,85.55,85.5,34.4659]
["bitfinex","SOLUSD",1646596416789,3.12270925,85.555,85.5,34.4659]
["bitfinex","SOLUSD",1646596416989,6.39758946,85.556,85.5,34.4659]
["bitfinex","SOLUSD",1646596416990,9.52029871,85.556,85.5,34.4659]
["bitfinex","SOLUSD",1646596417189,3.12270925,85.556,85.5,34.4659]
["bitfinex","SOLUSD",1646596417390,6.39758946,85.555,85.5,34.4659]
["bitfinex","SOLUSD",1646596417594,3.12270925,85.557,85.5,34.4659]
["bitfinex","SOLUSD",1646596417993,3.12270925,85.556,85.5,34.4659]
["bitfinex","SOLUSD",1646596418192,3.12270925,85.548,85.5,34.4659]
["bitfinex","SOLUSD",1646596418393,3.12270925,85.553,85.5,34.4659]
["bitfinex","SOLUSD",1646596418993,3.12270925,85.556,85.5,34.4659]
["bitfinex","SOLUSD",1646596419194,5.846,85.555,85.5,34.4659]
["bitfinex","SOLUSD",1646596419393,6.39758946,85.554,85.5,34.4659]
["bitfinex","SOLUSD",1646596419593,5.846,85.553,85.5,34.4659]
["bitfinex","SOLUSD",1646596419793,8.96870925,85.553,85.5,34.4659]
["bitfinex","SOLUSD",1646596419993,3.12270925,85.549,85.5,34.4659]
["bitfinex","SOLUSD",1646596420898,3.12270925,85.55,85.5,34.4659]
["bitfinex","SOLUSD",1646596421095,3.12270925,85.55,85.51,17.5407]
["bitfinex","SOLUSD",1646596421296,3.12270925,85.556,85.51,34.4607]
["bitfinex","SOLUSD",1646596421593,6.39758946,85.555,85.51,34.4607]
["bitfinex","SOLUSD",1646596421996,6.39758946,85.554,85.51,34.4607]
["bitfinex","SOLUSD",1646596422195,3.12270925,85.555,85.51,34.4607]
["bitfinex","SOLUSD",1646596422900,3.12270925,85.556,85.51,34.4607]
["bitfinex","SOLUSD",1646596424196,3.12270925,85.557,85.51,34.4607]
["bitfinex","SOLUSD",1646596424796,3.12270925,85.56,85.51,34.4607]
["bitfinex","SOLUSD",1646596425097,3.12270925,85.559,85.51,34.4607]
["bitfinex","SOLUSD",1646596426296,3.12270925,85.561,85.51,34.4607]
["bitfinex","SOLUSD",1646596426497,3.12270925,85.562,85.51,16.92]
["bitfinex","SOLUSD",1646596426699,3.12270925,85.545,85.46,16.92]
["bitfinex","SOLUSD",1646596426898,3.12270925,85.538,85.472,47.5509]
["bitfinex","SOLUSD",1646596427098,17.5531,85.53,85.472,47.5509]
["bitfinex","SOLUSD",1646596427599,3.12270925,85.537,85.475,57.61345519]
["bitfinex","SOLUSD",1646596427800,3.12270925,85.538,85.475,57.61345519]
["bitfinex","SOLUSD",1646596429401,9.52171269,85.539,85.475,57.61345519]
["bitfinex","SOLUSD",1646596429601,9.52171269,85.537,85.475,57.61345519]
["bitfinex","SOLUSD",1646596429802,3.12270925,85.537,85.475,57.61345519]
["bitfinex","SOLUSD",1646596430201,5.847,85.536,85.475,57.61345519]
["bitfinex","SOLUSD",1646596430402,6.39900344,85.535,85.475,57.61345519]
["bitfinex","SOLUSD",1646596430802,5.847,85.534,85.475,57.61345519]
["bitfinex","SOLUSD",1646596431001,6.39900344,85.533,85.475,57.61345519]
["bitfinex","SOLUSD",1646596431203,5.847,85.532,85.475,57.61345519]
["bitfinex","SOLUSD",1646596431702,5.847,85.538,85.475,57.61345519]
["bitfinex","SOLUSD",1646596431903,3.12270925,85.536,85.475,57.61345519]
["bitfinex","SOLUSD",1646596432203,5.847,85.535,85.475,57.61345519]
["bitfinex","SOLUSD",1646596432402,5.847,85.535,85.48,17.5508]
["bitfinex","SOLUSD",1646596432605,3.12270925,85.536,85.48,17.5508]
["bitfinex","SOLUSD",1646596432804,5.847,85.552,85.481,0.59935609]
["bitfinex","SOLUSD",1646596432805,6.39933029,85.534,85.481,0.59935609]
["bitfinex","SOLUSD",1646596433002,6.39933029,85.551,85.481,0.59935609]
["bitfinex","SOLUSD",1646596433208,9.52203954,85.557,85.481,116.2]
["bitfinex","SOLUSD",1646596433404,3.12270925,85.556,85.492,0.55081251]
["bitfinex","SOLUSD",1646596433604,3.12270925,85.556,85.501,58.34955964]
["bitfinex","SOLUSD",1646596433605,6.39933029,85.556,85.501,58.34955964]
["bitfinex","SOLUSD",1646596433804,6.39933029,85.557,85.501,58.34955964]
["bitfinex","SOLUSD",1646596434004,5.845,85.556,85.501,58.34955964]
["bitfinex","SOLUSD",1646596434304,9.52203954,85.555,85.501,58.34955964]
["bitfinex","SOLUSD",1646596434506,5.846,85.554,85.501,58.34955964]
["bitfinex","SOLUSD",1646596434703,6.39933029,85.553,85.501,58.34955964]
["bitfinex","SOLUSD",1646596434904,17.5489,85.55,85.501,58.34955964]
["bitfinex","SOLUSD",1646596435106,5.846,85.549,85.501,58.34955964]
["bitfinex","SOLUSD",1646596436106,6.39793625,85.548,85.501,58.34955964]
["bitfinex","SOLUSD",1646596436306,5.846,85.547,85.49,17.5478]
["bitfinex","SOLUSD",1646596436706,11.94238412,85.546,85.49,17.5478]
["bitfinex","SOLUSD",1646596436906,5.846,85.545,85.49,17.5478]
["bitfinex","SOLUSD",1646596437306,17.5507,85.54,85.48,64.92483475]
["bitfinex","SOLUSD",1646596437708,5.847,85.539,85.48,64.92483475]
["bitfinex","SOLUSD",1646596437908,17.78938412,85.539,85.48,64.92483475]
["bitfinex","SOLUSD",1646596438309,11.94238412,85.538,85.48,64.92483475]
["bitfinex","SOLUSD",1646596438707,5.847,85.537,85.48,64.92483475]
["bitfinex","SOLUSD",1646596439106,11.94238412,85.536,85.48,64.92483475]
["bitfinex","SOLUSD",1646596439506,11.94238412,85.538,85.48,64.92483475]
["bitfinex","SOLUSD",1646596440307,11.94238412,85.538,85.481,116.72847411]
["bitfinex","SOLUSD",1646596440508,11.94238412,85.539,85.49,17.5463]
["bitfinex","SOLUSD",1646596440708,11.94238412,85.539,85.491,0.52847411]
["bitfinex","SOLUSD",1646596440914,11.94238412,85.546,85.481,116.2]
["bitfinex","SOLUSD",1646596441308,11.94238412,85.549,85.481,116.2]
["bitfinex","SOLUSD",1646596441808,11.94238412,85.549,85.5,17.5469]
["bitfinex","SOLUSD",1646596442509,11.94238412,85.554,85.501,116.2]
["bitfinex","SOLUSD",1646596442910,11.94238412,85.557,85.511,179.38750821]
["bitfinex","SOLUSD",1646596443108,11.94238412,85.557,85.511,63.18750821]
["bitfinex","SOLUSD",1646596443310,11.94238412,85.562,85.511,63.18750821]
["bitfinex","SOLUSD",1646596443709,11.94238412,85.566,85.511,63.18750821]
["bitfinex","SOLUSD",1646596444311,11.94238412,85.566,85.521,116.2]
["bitfinex","SOLUSD",1646596444510,11.94238412,85.567,85.521,116.2]
["bitfinex","SOLUSD",1646596444709,11.94238412,85.567,85.523,116.2]
["bitfinex","SOLUSD",1646596444911,3.12270925,85.58,85.523,116.2]
["bitfinex","SOLUSD",1646596445210,3.12270925,85.585,85.523,116.2]
["bitfinex","SOLUSD",1646596445411,11.9052606,85.579,85.523,116.2]
["bitfinex","SOLUSD",1646596445813,15.02796985,85.585,85.53,17.5365]
["bitfinex","SOLUSD",1646596446016,15.02796985,85.585,85.53,34.4565]
["bitfinex","SOLUSD",1646596446214,11.9052606,85.584,85.53,34.4565]
["bitfinex","SOLUSD",1646596446414,11.9052606,85.584,85.531,116.2]
["bitfinex","SOLUSD",1646596446615,11.9052606,85.587,85.531,116.2]
["bitfinex","SOLUSD",1646596447014,11.9052606,85.588,85.531,116.2]
["bitfinex","SOLUSD",1646596447215,11.9052606,85.588,85.53,16.92]
["bitfinex","SOLUSD",1646596447416,11.9052606,85.589,85.53,16.92]
["bitfinex","SOLUSD",1646596447616,11.9052606,85.589,85.54,17.538]
["bitfinex","SOLUSD",1646596447837,11.9052606,85.59,85.541,53.67707421]
["bitfinex","SOLUSD",1646596448341,15.02796985,85.59,85.541,53.67707421]
["bitfinex","SOLUSD",1646596448642,11.9052606,85.589,85.541,53.67707421]
["bitfinex","SOLUSD",1646596449040,11.9052606,85.591,85.541,53.67707421]
["bitfinex","SOLUSD",1646596449238,5.843,85.59,85.541,53.67707421]
["bitfinex","SOLUSD",1646596449940,11.9052606,85.589,85.541,53.67707421]
["bitfinex","SOLUSD",1646596450143,5.843,85.588,85.541,53.67707421]
["bitfinex","SOLUSD",1646596450542,11.9052606,85.589,85.541,53.67707421]
["bitfinex","SOLUSD",1646596450739,11.9052606,85.587,85.541,53.67707421]
["bitfinex","SOLUSD",1646596451141,11.9052606,85.591,85.541,53.67707421]
["bitfinex","SOLUSD",1646596451344,5.843,85.59,85.541,53.67707421]
["bitfinex","SOLUSD",1646596451740,5.843,85.591,85.541,53.67707421]
["bitfinex","SOLUSD",1646596451939,11.9052606,85.589,85.522,24.4475]
["bitfinex","SOLUSD",1646596452140,5.844,85.588,85.522,24.4475]
["bitfinex","SOLUSD",1646596452341,119.32270925,85.587,85.52,16.92]
["bitfinex","SOLUSD",1646596452542,3.12270925,85.581,85.5,16.92]
["bitfinex","SOLUSD",1646596452742,5.844,85.58,85.504,24.5661]
["bitfinex","SOLUSD",1646596452942,17.5454,85.57,85.513,54.70671135]
["bitfinex","SOLUSD",1646596453141,3.12270925,85.582,85.513,54.70671135]
["bitfinex","SOLUSD",1646596453142,5.845,85.569,85.513,54.70671135]
["bitfinex","SOLUSD",1646596453340,5.845,85.578,85.504,24.5661]
["bitfinex","SOLUSD",1646596453541,11.9052606,85.568,85.504,24.5661]
["bitfinex","SOLUSD",1646596453946,11.9052606,85.577,85.504,24.5661]
["bitfinex","SOLUSD",1646596454143,17.5453,85.57,85.52,17.5444]
["bitfinex","SOLUSD",1646596454344,17.5453,85.57,85.521,61.39763907]
["bitfinex","SOLUSD",1646596454744,11.9052606,85.569,85.521,61.39763907]
["bitfinex","SOLUSD",1646596455148,11.9052606,85.569,85.53,17.5421]
["bitfinex","SOLUSD",1646596455343,11.9052606,85.578,85.53,17.5421]
["bitfinex","SOLUSD",1646596456151,11.9052606,85.586,85.53,17.5421]
["bitfinex","SOLUSD",1646596456655,11.9052606,85.587,85.53,17.5421]
["bitfinex","SOLUSD",1646596457052,15.02796985,85.588,85.53,17.5421]
["bitfinex","SOLUSD",1646596457452,11.9052606,85.587,85.53,17.5421]
["bitfinex","SOLUSD",1646596458253,5.843,85.586,85.53,17.5421]
["bitfinex","SOLUSD",1646596458453,17.543,85.58,85.522,23.2072]
["bitfinex","SOLUSD",1646596458653,5.844,85.579,85.522,23.2072]
["bitfinex","SOLUSD",1646596459056,11.9052606,85.578,85.522,23.2072]
["bitfinex","SOLUSD",1646596459254,1.57686191,85.562,85.522,23.2072]
["bitfinex","SOLUSD",1646596459553,1.57686191,85.561,85.522,23.2072]
["bitfinex","SOLUSD",1646596459754,1.57686191,85.56,85.522,23.2072]
["bitfinex","SOLUSD",1646596460156,1.57686191,85.559,85.522,23.2072]
["bitfinex","SOLUSD",1646596460555,1.57686191,85.559,85.523,116.2]
["bitfinex","SOLUSD",1646596460758,1.57686191,85.567,85.525,116.2]
["bitfinex","SOLUSD",1646596460956,1.57686191,85.568,85.526,0.70563928]
["bitfinex","SOLUSD",1646596461156,1.57686191,85.569,85.53,17.5402]
["bitfinex","SOLUSD",1646596461455,1.57686191,85.568,85.531,0.70563928]
["bitfinex","SOLUSD",1646596461658,1.57686191,85.568,85.53,16.92]
["bitfinex","SOLUSD",1646596462055,1.57686191,85.564,85.53,16.92]
["bitfinex","SOLUSD",1646596462456,1.57686191,85.565,85.53,16.92]
["bitfinex","SOLUSD",1646596462657,1.57686191,85.564,85.53,16.92]
["bitfinex","SOLUSD",1646596462856,1.57686191,85.564,85.531,0.50244115]
["bitfinex","SOLUSD",1646596463057,1.57686191,85.564,85.53,16.92]
["bitfinex","SOLUSD",1646596463256,1.57686191,85.564,85.54,17.5382]
["bitfinex","SOLUSD",1646596464957,1.57686191,85.563,85.54,17.5382]
["bitfinex","SOLUSD",1646596465358,1.57686191,85.562,85.54,17.5382]
["bitfinex","SOLUSD",1646596465759,1.57686191,85.563,85.54,17.5382]
["bitfinex","SOLUSD",1646596466664,1.57686191,85.563,85.53,34.46]
["bitfinex","SOLUSD",1646596467863,1.57686191,85.555,85.53,34.46]
["bitfinex","SOLUSD",1646596468061,1.57686191,85.554,85.53,16.92]
["bitfinex","SOLUSD",1646596468262,1.57686191,85.551,85.513,5.845]
["bitfinex","SOLUSD",1646596468464,1.57686191,85.551,85.497,5.845]
["bitfinex","SOLUSD",1646596468662,1.57686191,85.548,85.49,16.92]
["bitfinex","SOLUSD",1646596469269,1.57686191,85.547,85.491,61.26620685]
["bitfinex","SOLUSD",1646596469968,1.57686191,85.534,85.491,61.26620685]
["bitfinex","SOLUSD",1646596470366,1.57686191,85.536,85.491,61.26620685]
["bitfinex","SOLUSD",1646596470566,1.57686191,85.536,85.49,16.92]
["bitfinex","SOLUSD",1646596470768,1.57686191,85.532,85.49,16.92]
["bitfinex","SOLUSD",1646596470966,1.57686191,85.53,85.49,16.92]
["bitfinex","SOLUSD",1646596471266,1.57686191,85.532,85.49,16.92]
["bitfinex","SOLUSD",1646596472068,1.57686191,85.531,85.49,16.92]
["bitfinex","SOLUSD",1646596472470,1.57686191,85.53,85.49,16.92]
["bitfinex","SOLUSD",1646596472667,1.57686191,85.529,85.49,34.4687]
["bitfinex","SOLUSD",1646596473468,1.57686191,85.529,85.49,16.92]
["bitfinex","SOLUSD",1646596474191,1.57686191,85.531,85.49,16.92]
["bitfinex","SOLUSD",1646596474394,1.57686191,85.53,85.49,16.92]
["bitfinex","SOLUSD",1646596474993,1.57686191,85.532,85.49,16.92]
["bitfinex","SOLUSD",1646596475693,1.57686191,85.532,85.491,0.499114]
["bitfinex","SOLUSD",1646596475892,1.57686191,85.53,85.491,0.499114]
["bitfinex","SOLUSD",1646596476094,1.57686191,85.531,85.49,34.4685]
["bitfinex","SOLUSD",1646596476295,1.57686191,85.532,85.49,34.4685]
["bitfinex","SOLUSD",1646596476899,1.57686191,85.534,85.49,34.4685]
["bitfinex","SOLUSD",1646596477901,1.57686191,85.533,85.49,34.4685]
["bitfinex","SOLUSD",1646596478306,1.57686191,85.534,85.49,34.4685]
["bitfinex","SOLUSD",1646596478499,1.57686191,85.534,85.491,0.54896754]
["bitfinex","SOLUSD",1646596478699,1.57686191,85.534,85.49,34.4685]
["bitfinex","SOLUSD",1646596478900,1.57686191,85.532,85.49,16.92]
["bitfinex","SOLUSD",1646596479299,1.57686191,85.533,85.49,16.92]
["bitfinex","SOLUSD",1646596480101,1.57686191,85.533,85.49,34.4688]
["bitfinex","SOLUSD",1646596480301,1.57686191,85.536,85.491,0.53562184]
["bitfinex","SOLUSD",1646596480502,1.57686191,85.536,85.491,116.73562184]
["bitfinex","SOLUSD",1646596480702,1.57686191,85.537,85.491,116.73562184]
["bitfinex","SOLUSD",1646596480910,1.57686191,85.545,85.491,0.53562184]
["bitfinex","SOLUSD",1646596481105,1.57686191,85.543,85.49,16.92]
["bitfinex","SOLUSD",1646596481507,1.57686191,85.545,85.501,116.73067419]
["bitfinex","SOLUSD",1646596481804,5.847,85.558,85.501,116.73067419]
["bitfinex","SOLUSD",1646596481805,1.57686191,85.547,85.501,116.73067419]
["bitfinex","SOLUSD",1646596482008,24.9164,85.559,85.501,116.73067419]
["bitfinex","SOLUSD",1646596482009,1.57686191,85.551,85.501,116.2]
["bitfinex","SOLUSD",1646596482205,1.57686191,85.553,85.502,0.58699134]
["bitfinex","SOLUSD",1646596482607,1.57686191,85.55,85.5,16.92]
["bitfinex","SOLUSD",1646596483007,1.57686191,85.549,85.5,16.92]
["bitfinex","SOLUSD",1646596483408,1.57686191,85.549,85.51,17.5412]
["bitfinex","SOLUSD",1646596484009,1.57686191,85.552,85.51,17.5412]
["bitfinex","SOLUSD",1646596484210,1.57686191,85.551,85.51,17.5412]
["bitfinex","SOLUSD",1646596484409,1.57686191,85.552,85.51,17.5412]
["bitfinex","SOLUSD",1646596484809,1.57686191,85.555,85.51,17.5412]
["bitfinex","SOLUSD",1646596485010,1.57686191,85.554,85.51,17.5412]
["bitfinex","SOLUSD",1646596485611,1.57686191,85.552,85.51,17.5412]
["bitfinex","SOLUSD",1646596485811,1.57686191,85.548,85.51,17.5412]
["bitfinex","SOLUSD",1646596486010,1.57686191,85.55,85.51,17.5412]
["bitfinex","SOLUSD",1646596486212,1.57686191,85.552,85.501,23.9819]
["bitfinex","SOLUSD",1646596486612,1.57686191,85.549,85.501,23.9819]
["bitfinex","SOLUSD",1646596486912,1.57686191,85.55,85.501,23.9819]
["bitfinex","SOLUSD",1646596487116,1.57686191,85.549,85.501,23.9819]
["bitfinex","SOLUSD",1646596487314,1.57686191,85.548,85.501,23.9819]
["bitfinex","SOLUSD",1646596487516,1.57686191,85.549,85.51,17.5447]
["bitfinex","SOLUSD",1646596488520,1.57686191,85.548,85.51,17.5447]
["bitfinex","SOLUSD",1646596489121,1.57686191,85.549,85.511,0.59819753]
["bitfinex","SOLUSD",1646596489322,1.57686191,85.548,85.511,0.59819753]
["bitfinex","SOLUSD",1646596489524,1.57686191,85.548,85.51,17.5447]
["bitfinex","SOLUSD",1646596489725,1.57686191,85.549,85.51,17.5447]
["bitfinex","SOLUSD",1646596489923,1.57686191,85.55,85.51,17.5447]
["bitfinex","SOLUSD",1646596490221,1.57686191,85.549,85.51,17.5447]
["bitfinex","SOLUSD",1646596490526,1.57686191,85.548,85.51,17.5447]
["bitfinex","SOLUSD",1646596492325,1.57686191,85.548,85.501,23.9819]
["bitfinex","SOLUSD",1646596492733,1.57686191,85.547,85.501,23.9819]
["bitfinex","SOLUSD",1646596493345,1.57686191,85.546,85.501,23.9819]
["bitfinex","SOLUSD",1646596494346,1.57686191,85.546,85.428,3.1679704]
["bitfinex","SOLUSD",1646596494347,1.57686191,85.546,85.481,5.847]
["bitfinex","SOLUSD",1646596494545,1.57686191,85.541,85.481,5.847]
["bitfinex","SOLUSD",1646596494745,1.57686191,85.537,85.481,5.847]
["bitfinex","SOLUSD",1646596495150,18.73864371,85.536,85.481,5.847]
["bitfinex","SOLUSD",1646596495347,1.57686191,85.526,85.481,5.847]
["bitfinex","SOLUSD",1646596495547,1.57686191,85.52,85.481,5.847]
["bitfinex","SOLUSD",1646596495748,116.2,85.518,85.446,22.876]
["bitfinex","SOLUSD",1646596496047,1.57686191,85.505,85.446,22.876]
["bitfinex","SOLUSD",1646596496247,1.57686191,85.505,85.432,22.952]
["bitfinex","SOLUSD",1646596496547,17.5631,85.5,85.432,22.952]
["bitfinex","SOLUSD",1646596496746,5.849,85.499,85.432,22.952]
["bitfinex","SOLUSD",1646596497148,116.2,85.498,85.43,16.92]
["bitfinex","SOLUSD",1646596497451,17.5613,85.49,85.416,22.7786]
["bitfinex","SOLUSD",1646596497649,5.851,85.489,85.417,5.851]
["bitfinex","SOLUSD",1646596497849,117.77686191,85.488,85.417,5.851]
["bitfinex","SOLUSD",1646596498049,1.57686191,85.483,85.417,5.851]
["bitfinex","SOLUSD",1646596498549,17.5641,85.48,85.417,5.851]
["bitfinex","SOLUSD",1646596498749,5.851,85.479,85.417,5.851]
["bitfinex","SOLUSD",1646596498948,15.471,85.479,85.417,5.851]
["bitfinex","SOLUSD",1646596499349,116.2,85.478,85.417,5.851]
["bitfinex","SOLUSD",1646596499549,116.2,85.476,85.416,5.851]
["bitfinex","SOLUSD",1646596499750,116.2,85.474,85.392,5.851]
["bitfinex","SOLUSD",1646596499954,17.5659,85.47,85.4,17.5672]
["bitfinex","SOLUSD",1646596500152,116.2,85.468,85.4,17.5672]
["bitfinex","SOLUSD",1646596500352,116.2,85.468,85.38,16.92]
["bitfinex","SOLUSD",1646596500553,116.2,85.466,85.38,16.92]
["bitfinex","SOLUSD",1646596500752,116.2,85.466,85.381,63.35468736]
["bitfinex","SOLUSD",1646596500952,17.5701,85.45,85.381,63.35468736]
["bitfinex","SOLUSD",1646596501153,5.853,85.449,85.381,63.35468736]
["bitfinex","SOLUSD",1646596501354,5.853,85.462,85.381,63.35468736]
["bitfinex","SOLUSD",1646596501554,24.3935,85.463,85.382,5.853]
["bitfinex","SOLUSD",1646596503054,24.3935,85.463,85.391,116.2]
["bitfinex","SOLUSD",1646596503256,24.3935,85.463,85.393,116.2]
["bitfinex","SOLUSD",1646596503554,24.3935,85.463,85.396,0.68467292]
["bitfinex","SOLUSD",1646596503754,24.3935,85.463,85.398,0.68467292]
["bitfinex","SOLUSD",1646596503954,24.3935,85.463,85.4,116.88467292]
["bitfinex","SOLUSD",1646596504155,24.3935,85.463,85.41,17.5645]
["bitfinex","SOLUSD",1646596504356,5.852,85.466,85.411,59.46964188]
["bitfinex","SOLUSD",1646596504755,24.6113,85.467,85.411,59.46964188]
["bitfinex","SOLUSD",1646596504962,24.6113,85.467,85.412,5.852]
["bitfinex","SOLUSD",1646596505157,24.6113,85.467,85.413,0.68467292]
["bitfinex","SOLUSD",1646596505357,24.6113,85.467,85.414,5.852]
["bitfinex","SOLUSD",1646596505557,24.6113,85.467,85.415,0.68467292]
["bitfinex","SOLUSD",1646596505758,24.6113,85.467,85.412,5.851]
["bitfinex","SOLUSD",1646596505957,5.852,85.466,85.411,58.78496896]
["bitfinex","SOLUSD",1646596506759,5.852,85.466,85.4,16.92]
["bitfinex","SOLUSD",1646596506963,17.5685,85.46,85.376,30.0311]
["bitfinex","SOLUSD",1646596507161,122.053,85.459,85.376,24.1791]
["bitfinex","SOLUSD",1646596507463,4.70995698,85.458,85.361,23.3235]
["bitfinex","SOLUSD",1646596507658,122.054,85.457,85.362,5.854]
["bitfinex","SOLUSD",1646596508060,116.2,85.439,85.335,5.854]
["bitfinex","SOLUSD",1646596508260,4.40850846,85.436,85.335,5.854]
["bitfinex","SOLUSD",1646596508462,4.40850846,85.436,85.331,5.855]
["bitfinex","SOLUSD",1646596508658,116.2,85.434,85.331,5.855]
["bitfinex","SOLUSD",1646596508859,5.855,85.435,85.331,49.95890991]
["bitfinex","SOLUSD",1646596508860,116.2,85.432,85.331,49.95890991]
["bitfinex","SOLUSD",1646596509059,116.2,85.43,85.331,49.95890991]
["bitfinex","SOLUSD",1646596509259,116.2,85.428,85.332,5.856]
["bitfinex","SOLUSD",1646596509461,116.2,85.426,85.332,5.856]
["bitfinex","SOLUSD",1646596509759,17.5826,85.41,85.332,5.856]
["bitfinex","SOLUSD",1646596510962,5.856,85.409,85.332,5.856]
["bitfinex","SOLUSD",1646596511164,17.5816,85.4,85.331,49.95890991]
["bitfinex","SOLUSD",1646596511363,5.857,85.399,85.331,49.95890991]
["bitfinex","SOLUSD",1646596511963,17.5816,85.4,85.332,5.857]
["bitfinex","SOLUSD",1646596512466,17.5816,85.4,85.34,17.5795]
["bitfinex","SOLUSD",1646596512663,17.5793,85.41,85.341,5.856]
["bitfinex","SOLUSD",1646596512870,5.856,85.409,85.342,0.60941097]
["bitfinex","SOLUSD",1646596513064,5.856,85.409,85.343,5.856]
["bitfinex","SOLUSD",1646596513265,17.5793,85.41,85.344,0.60941097]
["bitfinex","SOLUSD",1646596513665,17.5793,85.41,85.332,116.2]
["bitfinex","SOLUSD",1646596513666,5.856,85.418,85.35,17.5773]
["bitfinex","SOLUSD",1646596513865,5.856,85.418,85.351,0.75317185]
["bitfinex","SOLUSD",1646596514065,45.8956,85.419,85.351,0.75317185]
["bitfinex","SOLUSD",1646596514267,45.8956,85.419,85.35,16.92]
["bitfinex","SOLUSD",1646596514466,45.8956,85.419,85.351,122.80817185]
["bitfinex","SOLUSD",1646596514767,116.2,85.418,85.351,5.855]
["bitfinex","SOLUSD",1646596514972,116.2,85.418,85.333,23.0878]
["bitfinex","SOLUSD",1646596514973,4.78504882,85.415,85.333,5.855]
["bitfinex","SOLUSD",1646596515168,69.6,85.409,85.311,5.856]
["bitfinex","SOLUSD",1646596515366,185.8,85.408,85.311,5.856]
["bitfinex","SOLUSD",1646596515575,5.2466446,85.405,85.301,5.857]
["bitfinex","SOLUSD",1646596515769,17.5917,85.38,85.292,45.72707879]
["bitfinex","SOLUSD",1646596515967,17.5917,85.38,85.293,5.859]
["bitfinex","SOLUSD",1646596516368,5.859,85.379,85.293,5.859]
["bitfinex","SOLUSD",1646596516567,5.859,85.388,85.293,5.859]
["bitfinex","SOLUSD",1646596517169,116.2,85.387,85.293,5.859]
["bitfinex","SOLUSD",1646596517472,5.857,85.386,85.293,5.859]
["bitfinex","SOLUSD",1646596517669,17.5875,85.37,85.293,5.859]
["bitfinex","SOLUSD",1646596517870,17.5875,85.37,85.292,45.72707879]
["bitfinex","SOLUSD",1646596517871,5.859,85.369,85.292,45.72707879]
["bitfinex","SOLUSD",1646596518268,116.2,85.373,85.292,45.72707879]
["bitfinex","SOLUSD",1646596518469,28.46540419,85.368,85.292,45.72707879]
["bitfinex","SOLUSD",1646596518668,5.859,85.367,85.292,45.72707879]
["bitfinex","SOLUSD",1646596519069,116.2,85.373,85.292,45.72707879]
["bitfinex","SOLUSD",1646596519070,5.859,85.372,85.292,45.72707879]
["bitfinex","SOLUSD",1646596519269,17.5907,85.36,85.292,45.72707879]
["bitfinex","SOLUSD",1646596519470,5.859,85.359,85.292,45.72707879]
["bitfinex","SOLUSD",1646596520372,17.5907,85.36,85.292,45.72707879]
["bitfinex","SOLUSD",1646596521376,17.5876,85.37,85.3,17.588]
["bitfinex","SOLUSD",1646596521577,23.7169,85.378,85.301,0.92243197]
["bitfinex","SOLUSD",1646596521974,23.7169,85.378,85.294,0.92243197]
["bitfinex","SOLUSD",1646596522173,23.7169,85.378,85.292,45.72707879]
["bitfinex","SOLUSD",1646596522374,23.7169,85.378,85.293,116.77239171]
["bitfinex","SOLUSD",1646596522578,5.859,85.377,85.295,116.2]
["bitfinex","SOLUSD",1646596522774,5.859,85.377,85.296,0.57239171]
["bitfinex","SOLUSD",1646596523175,17.5872,85.37,85.31,17.5857]
["bitfinex","SOLUSD",1646596523575,5.859,85.377,85.31,17.5857]
["bitfinex","SOLUSD",1646596523877,5.859,85.377,85.311,0.52515214]
["bitfinex","SOLUSD",1646596524075,5.859,85.377,85.311,116.72515214]
["bitfinex","SOLUSD",1646596524275,5.859,85.377,85.331,52.54541943]
["bitfinex","SOLUSD",1646596524477,28.9685,85.408,85.331,52.54541943]
["bitfinex","SOLUSD",1646596524676,116.2,85.407,85.331,51.87641089]
["bitfinex","SOLUSD",1646596524975,116.2,85.405,85.331,51.87641089]
["bitfinex","SOLUSD",1646596525178,116.2,85.403,85.331,51.87641089]
["bitfinex","SOLUSD",1646596525377,5.857,85.402,85.331,51.87641089]
["bitfinex","SOLUSD",1646596525878,17.581,85.4,85.331,51.87641089]
["bitfinex","SOLUSD",1646596526177,5.857,85.399,85.331,51.87641089]
["bitfinex","SOLUSD",1646596527378,17.5832,85.39,85.32,16.92]
["bitfinex","SOLUSD",1646596527584,116.2,85.389,85.311,24.3477]
["bitfinex","SOLUSD",1646596527977,5.857,85.388,85.311,24.3477]
["bitfinex","SOLUSD",1646596528180,5.857,85.392,85.311,24.3477]
["bitfinex","SOLUSD",1646596528479,17.5851,85.38,85.312,52.82860209]
["bitfinex","SOLUSD",1646596528679,5.857,85.379,85.312,52.82860209]
["bitfinex","SOLUSD",1646596528883,5.857,85.396,85.312,52.82860209]
["bitfinex","SOLUSD",1646596529679,17.583,85.39,85.321,116.2]
["bitfinex","SOLUSD",1646596529881,5.857,85.389,85.322,0.64490135]
["bitfinex","SOLUSD",1646596530082,23.1115,85.408,85.322,0.64490135]
["bitfinex","SOLUSD",1646596530286,1.57686191,85.41,85.322,0.64490135]
["bitfinex","SOLUSD",1646596530483,1.57686191,85.435,85.325,0.97657599]
["bitfinex","SOLUSD",1646596530682,1.57686191,85.442,85.343,116.2]
["bitfinex","SOLUSD",1646596530882,1.57686191,85.442,85.351,117.17657599]
["bitfinex","SOLUSD",1646596531081,1.57686191,85.446,85.351,117.17657599]
["bitfinex","SOLUSD",1646596531283,5.854,85.445,85.351,117.17657599]
["bitfinex","SOLUSD",1646596531681,5.854,85.447,85.351,117.17657599]
["bitfinex","SOLUSD",1646596532083,5.854,85.447,85.361,116.2]
["bitfinex","SOLUSD",1646596532281,1.57686191,85.457,85.371,116.2]
["bitfinex","SOLUSD",1646596532481,1.57686191,85.455,85.381,116.2]
["bitfinex","SOLUSD",1646596532684,5.853,85.456,85.391,0.97657599]
["bitfinex","SOLUSD",1646596532886,5.853,85.46,85.391,0.97657599]
["bitfinex","SOLUSD",1646596533084,5.853,85.461,85.401,171.32445611]
["bitfinex","SOLUSD",1646596533484,1.57686191,85.464,85.401,171.32445611]
["bitfinex","SOLUSD",1646596533685,1.57686191,85.463,85.401,171.32445611]
["bitfinex","SOLUSD",1646596533884,30.452,85.487,85.401,171.32445611]
["bitfinex","SOLUSD",1646596533885,1.57686191,85.474,85.401,171.32445611]
["bitfinex","SOLUSD",1646596534288,1.57686191,85.479,85.401,171.32445611]
["bitfinex","SOLUSD",1646596534586,1.57686191,85.48,85.411,116.2]
["bitfinex","SOLUSD",1646596535189,1.57686191,85.481,85.411,116.2]
["bitfinex","SOLUSD",1646596535390,5.851,85.48,85.411,116.2]
["bitfinex","SOLUSD",1646596535588,5.851,85.48,85.421,116.2]
["bitfinex","SOLUSD",1646596535789,1.57686191,85.496,85.431,116.2]
["bitfinex","SOLUSD",1646596536087,1.57686191,85.496,85.433,116.2]
["bitfinex","SOLUSD",1646596536288,1.57686191,85.504,85.434,0.69856387]
["bitfinex","SOLUSD",1646596536693,1.57686191,85.503,85.45,17.556]
["bitfinex","SOLUSD",1646596536894,1.57686191,85.503,85.451,0.69856387]
["bitfinex","SOLUSD",1646596537297,1.57686191,85.503,85.442,0.69856387]
["bitfinex","SOLUSD",1646596537495,1.57686191,85.504,85.44,16.92]
["bitfinex","SOLUSD",1646596537795,5.849,85.503,85.44,16.92]
["bitfinex","SOLUSD",1646596537998,5.849,85.506,85.44,16.92]
["bitfinex","SOLUSD",1646596538196,5.849,85.507,85.44,16.92]
["bitfinex","SOLUSD",1646596538396,5.849,85.508,85.44,16.92]
["bitfinex","SOLUSD",1646596538798,5.849,85.511,85.44,16.92]
["bitfinex","SOLUSD",1646596539000,2.58817285,85.507,85.44,16.92]
["bitfinex","SOLUSD",1646596539398,2.58817285,85.507,85.42,16.92]
["bitfinex","SOLUSD",1646596539599,5.849,85.506,85.42,16.92]
["bitfinex","SOLUSD",1646596539898,1.57686191,85.496,85.42,16.92]
["bitfinex","SOLUSD",1646596540098,116.2,85.494,85.42,16.92]
["bitfinex","SOLUSD",1646596540297,5.849,85.493,85.421,47.99942111]
["bitfinex","SOLUSD",1646596540901,5.849,85.494,85.43,17.5603]
["bitfinex","SOLUSD",1646596541102,5.849,85.495,85.43,17.5603]
["bitfinex","SOLUSD",1646596541303,5.849,85.501,85.43,17.5603]
["bitfinex","SOLUSD",1646596541501,5.849,85.501,85.431,116.2]
["bitfinex","SOLUSD",1646596541714,5.849,85.525,85.441,116.2]
["bitfinex","SOLUSD",1646596541911,5.849,85.525,85.451,116.2]
["bitfinex","SOLUSD",1646596542114,5.849,85.525,85.45,34.4692]
["bitfinex","SOLUSD",1646596542115,5.848,85.531,85.453,116.2]
["bitfinex","SOLUSD",1646596542313,5.848,85.531,85.452,49.02708692]
["bitfinex","SOLUSD",1646596542314,5.848,85.537,85.455,116.2]
["bitfinex","SOLUSD",1646596542512,5.848,85.54,85.456,0.73767583]
["bitfinex","SOLUSD",1646596542712,23.6326,85.559,85.456,0.73767583]
["bitfinex","SOLUSD",1646596542713,5.848,85.541,85.47,16.92]
["bitfinex","SOLUSD",1646596542914,5.847,85.542,85.471,0.73767583]
["bitfinex","SOLUSD",1646596543312,7.42386191,85.55,85.47,34.4695]
["bitfinex","SOLUSD",1646596543513,1.57686191,85.548,85.47,34.4695]
["bitfinex","SOLUSD",1646596543713,117.77686191,85.546,85.47,16.92]
["bitfinex","SOLUSD",1646596543912,116.2,85.544,85.47,16.92]
["bitfinex","SOLUSD",1646596544113,17.5528,85.54,85.47,16.92]
["bitfinex","SOLUSD",1646596544313,5.847,85.539,85.47,16.92]
["bitfinex","SOLUSD",1646596544712,5.847,85.539,85.454,122.106]
["bitfinex","SOLUSD",1646596544914,116.2,85.538,85.454,122.106]
["bitfinex","SOLUSD",1646596545113,17.5548,85.53,85.454,122.106]
["bitfinex","SOLUSD",1646596545314,116.2,85.536,85.454,122.106]
["bitfinex","SOLUSD",1646596545315,5.848,85.529,85.454,122.106]
["bitfinex","SOLUSD",1646596545514,116.2,85.534,85.454,122.106]
["bitfinex","SOLUSD",1646596545818,5.60473296,85.531,85.454,122.106]
["bitfinex","SOLUSD",1646596546015,116.2,85.529,85.454,75.1406]
["bitfinex","SOLUSD",1646596546214,116.2,85.519,85.454,75.1406]
["bitfinex","SOLUSD",1646596546416,116.2,85.517,85.454,75.1406]
["bitfinex","SOLUSD",1646596547017,116.2,85.517,85.441,58.97775424]
["bitfinex","SOLUSD",1646596547219,17.5632,85.5,85.441,58.97775424]
["bitfinex","SOLUSD",1646596547419,5.849,85.499,85.441,58.97775424]
["bitfinex","SOLUSD",1646596548822,17.559,85.51,85.441,58.97775424]
["bitfinex","SOLUSD",1646596549024,5.849,85.509,85.441,58.97775424]
["bitfinex","SOLUSD",1646596549722,17.559,85.51,85.441,58.97775424]
["bitfinex","SOLUSD",1646596550323,17.557,85.52,85.441,58.97775424]
["bitfinex","SOLUSD",1646596550526,5.849,85.519,85.441,58.97775424]
["bitfinex","SOLUSD",1646596555627,16.557,85.52,85.441,58.97775424]
["bitfinex","SOLUSD",1646596555827,1.57686191,85.518,85.441,58.97775424]
["bitfinex","SOLUSD",1646596556829,1.57686191,85.518,85.442,0.70826191]
["bitfinex","SOLUSD",1646596557029,1.57686191,85.518,85.45,17.5568]
["bitfinex","SOLUSD",1646596557229,1.57686191,85.518,85.451,0.70826191]
["bitfinex","SOLUSD",1646596557931,5.849,85.517,85.451,0.70826191]
["bitfinex","SOLUSD",1646596558130,1.57686191,85.514,85.45,17.557]
["bitfinex","SOLUSD",1646596558932,1.57686191,85.513,85.45,17.557]
["bitfinex","SOLUSD",1646596559331,1.57686191,85.512,85.45,17.557]
["bitfinex","SOLUSD",1646596559530,1.57686191,85.513,85.45,17.557]
["bitfinex","SOLUSD",1646596560131,0.57686191,85.501,85.451,10.0]
["bitfinex","SOLUSD",1646596560934,16.557,85.52,85.46,17.555]
["bitfinex","SOLUSD",1646596561143,6.40012397,85.519,85.46,17.555]
["bitfinex","SOLUSD",1646596561538,9.52283322,85.525,85.46,17.555]
["bitfinex","SOLUSD",1646596561735,6.40012397,85.526,85.46,17.555]
["bitfinex","SOLUSD",1646596561935,3.12270925,85.521,85.461,116.2]
["bitfinex","SOLUSD",1646596562136,6.40012397,85.525,85.47,34.4698]
["bitfinex","SOLUSD",1646596562337,49.5342,85.527,85.471,46.85334944]
["bitfinex","SOLUSD",1646596562543,49.5342,85.527,85.471,0.71652726]
["bitfinex","SOLUSD",1646596562742,122.59990589,85.526,85.451,10.0]
["bitfinex","SOLUSD",1646596563040,3.12270925,85.514,85.445,23.5584]
["bitfinex","SOLUSD",1646596563242,3.12270925,85.511,85.445,23.5584]
["bitfinex","SOLUSD",1646596563437,51.91601211,85.525,85.445,23.5584]
["bitfinex","SOLUSD",1646596563438,3.12270925,85.505,85.445,23.5584]
["bitfinex","SOLUSD",1646596563641,17.5643,85.5,85.445,23.5584]
["bitfinex","SOLUSD",1646596563836,5.849,85.499,85.445,23.5584]
["bitfinex","SOLUSD",1646596564037,6.4010188,85.498,85.445,23.5584]
["bitfinex","SOLUSD",1646596564439,3.12270925,85.505,85.445,23.5584]
["bitfinex","SOLUSD",1646596564642,116.2,85.489,85.42,16.92]
["bitfinex","SOLUSD",1646596564843,116.2,85.489,85.41,16.92]
["bitfinex","SOLUSD",1646596565044,116.2,85.487,85.41,16.92]
["bitfinex","SOLUSD",1646596565246,116.2,85.485,85.411,51.44308448]
["bitfinex","SOLUSD",1646596565447,116.2,85.483,85.411,51.44308448]
["bitfinex","SOLUSD",1646596565644,3.12270925,85.481,85.411,51.44308448]
["bitfinex","SOLUSD",1646596565844,17.5668,85.47,85.411,51.44308448]
["bitfinex","SOLUSD",1646596566045,5.852,85.479,85.411,51.44308448]
["bitfinex","SOLUSD",1646596566544,5.851,85.489,85.42,17.5634]
["bitfinex","SOLUSD",1646596566744,3.12270925,85.487,85.42,17.5634]
["bitfinex","SOLUSD",1646596566947,17.5636,85.48,85.407,46.4222]
["bitfinex","SOLUSD",1646596567147,6.40224844,85.479,85.407,46.4222]
["bitfinex","SOLUSD",1646596567344,122.051,85.478,85.39,16.92]
["bitfinex","SOLUSD",1646596567545,122.051,85.478,85.38,16.92]
["bitfinex","SOLUSD",1646596567745,116.2,85.476,85.381,47.5232]
["bitfinex","SOLUSD",1646596567946,116.2,85.474,85.382,61.39694622]
["bitfinex","SOLUSD",1646596568145,17.57,85.46,85.382,61.39694622]
["bitfinex","SOLUSD",1646596568547,5.853,85.459,85.382,61.39694622]
["bitfinex","SOLUSD",1646596568748,5.853,85.459,85.308,113.4]
["bitfinex","SOLUSD",1646596568749,116.2,85.45,85.308,113.4]
["bitfinex","SOLUSD",1646596568948,116.2,85.45,85.333,47.5232]
["bitfinex","SOLUSD",1646596568949,4.4059956,85.447,85.333,47.5232]
["bitfinex","SOLUSD",1646596569148,5.62311861,85.427,85.333,47.5232]
["bitfinex","SOLUSD",1646596569347,17.5839,85.42,85.333,47.5232]
["bitfinex","SOLUSD",1646596569546,116.2,85.418,85.333,47.5232]
["bitfinex","SOLUSD",1646596569746,116.2,85.416,85.334,45.78084766]
["bitfinex","SOLUSD",1646596569946,5.856,85.415,85.334,45.78084766]
["bitfinex","SOLUSD",1646596570148,3.12270925,85.442,85.334,45.78084766]
["bitfinex","SOLUSD",1646596570348,17.5751,85.43,85.334,45.78084766]
["bitfinex","SOLUSD",1646596570548,116.2,85.429,85.334,45.78084766]
["bitfinex","SOLUSD",1646596570748,17.5751,85.43,85.334,45.78084766]
["bitfinex","SOLUSD",1646596571150,47.4998,85.429,85.34,17.5782]
["bitfinex","SOLUSD",1646596571349,17.5788,85.41,85.34,17.5782]
["bitfinex","SOLUSD",1646596572050,47.4998,85.429,85.34,17.5782]
["bitfinex","SOLUSD",1646596572551,5.855,85.428,85.34,17.5782]
["bitfinex","SOLUSD",1646596573653,17.5769,85.42,85.34,17.5782]
["bitfinex","SOLUSD",1646596573850,5.856,85.419,85.34,17.5782]
["bitfinex","SOLUSD",1646596576151,5.856,85.419,85.341,0.50442819]
["bitfinex","SOLUSD",1646596576351,5.856,85.419,85.34,17.5782]
["bitfinex","SOLUSD",1646596578257,5.856,85.419,85.341,0.48991021]
["bitfinex","SOLUSD",1646596579158,5.856,85.419,85.351,0.7841702]
["bitfinex","SOLUSD",1646596579363,47.4998,85.429,85.351,0.7841702]
["bitfinex","SOLUSD",1646596580059,47.4998,85.429,85.342,0.7841702]
["bitfinex","SOLUSD",1646596580460,47.4998,85.429,85.361,61.97502602]
["bitfinex","SOLUSD",1646596580660,47.4998,85.429,85.363,0.97657599]
["bitfinex","SOLUSD",1646596580861,211.45,85.51,85.363,0.97657599]
["bitfinex","SOLUSD",1646596580862,5.855,85.471,85.363,0.97657599]
["bitfinex","SOLUSD",1646596581060,5.855,85.471,85.361,61.97502602]
["bitfinex","SOLUSD",1646596581061,48.9459,85.47,85.366,0.97657599]
["bitfinex","SOLUSD",1646596581261,48.9459,85.47,85.381,0.97657599]
["bitfinex","SOLUSD",1646596581466,48.9459,85.47,85.41,17.5643]
["bitfinex","SOLUSD",1646596581666,48.9459,85.47,85.411,0.97657599]
["bitfinex","SOLUSD",1646596582462,48.9459,85.47,85.41,17.5643]
["bitfinex","SOLUSD",1646596582875,48.9459,85.47,85.4,17.566]
["bitfinex","SOLUSD",1646596583078,48.9459,85.47,85.401,0.97657599]
["bitfinex","SOLUSD",1646596583576,48.9459,85.47,85.4,17.566]
["bitfinex","SOLUSD",1646596584380,5.852,85.469,85.4,17.566]
["bitfinex","SOLUSD",1646596584779,48.9459,85.47,85.4,17.566]
["bitfinex","SOLUSD",1646596585478,66.5124,85.47,85.4,17.566]
["bitfinex","SOLUSD",1646596585678,48.9459,85.47,85.394,23.0937]
["bitfinex","SOLUSD",1646596586380,5.852,85.469,85.394,23.0937]
["bitfinex","SOLUSD",1646596586580,17.5684,85.46,85.394,23.0937]
["bitfinex","SOLUSD",1646596587181,5.852,85.459,85.394,23.0937]
["bitfinex","SOLUSD",1646596587584,5.852,85.469,85.395,0.57278362]
["bitfinex","SOLUSD",1646596587781,48.9459,85.47,85.394,23.0937]
["bitfinex","SOLUSD",1646596587982,48.9459,85.47,85.4,17.5665]
["bitfinex","SOLUSD",1646596590282,5.852,85.469,85.4,17.5665]
["bitfinex","SOLUSD",1646596591683,5.852,85.469,85.401,0.57992905]
["bitfinex","SOLUSD",1646596591884,48.9459,85.47,85.41,17.5645]
["bitfinex","SOLUSD",1646596593083,5.852,85.479,85.41,17.5645]
["bitfinex","SOLUSD",1646596593282,52.2652,85.501,85.411,0.84658965]
["bitfinex","SOLUSD",1646596593485,46.4142,85.501,85.43,17.558]
["bitfinex","SOLUSD",1646596593684,46.4142,85.501,85.431,64.25938424]
["bitfinex","SOLUSD",1646596593885,21.4142,85.501,85.431,64.25938424]
["bitfinex","SOLUSD",1646596594087,21.4142,85.501,85.431,63.41279459]
["bitfinex","SOLUSD",1646596594684,21.4142,85.501,85.44,17.5585]
["bitfinex","SOLUSD",1646596594889,5.849,85.509,85.441,0.52069954]
["bitfinex","SOLUSD",1646596595085,5.849,85.509,85.44,17.5585]
["bitfinex","SOLUSD",1646596595686,5.849,85.509,85.441,0.50980795]
["bitfinex","SOLUSD",1646596596688,5.849,85.509,85.45,17.5567]
["bitfinex","SOLUSD",1646596596885,17.5559,85.52,85.45,17.5567]
["bitfinex","SOLUSD",1646596596886,5.849,85.519,85.45,17.5567]
["bitfinex","SOLUSD",1646596597085,5.849,85.519,85.431,63.41279459]
["bitfinex","SOLUSD",1646596597086,116.2,85.517,85.432,73.9115]
["bitfinex","SOLUSD",1646596597286,116.2,85.515,85.433,23.8681]
["bitfinex","SOLUSD",1646596597490,122.049,85.514,85.433,23.8681]
["bitfinex","SOLUSD",1646596598092,17.5579,85.51,85.44,17.5589]
["bitfinex","SOLUSD",1646596598287,5.849,85.509,85.44,17.5589]
["bitfinex","SOLUSD",1646596598886,17.5579,85.51,85.44,17.5589]
["bitfinex","SOLUSD",1646596600990,5.849,85.509,85.44,17.5589]
["bitfinex","SOLUSD",1646596601894,3.12270925,85.527,85.461,116.2]
["bitfinex","SOLUSD",1646596602093,0.00270925,85.558,85.471,116.2]
["bitfinex","SOLUSD",1646596602293,0.00270925,85.558,85.451,47.2814]
["bitfinex","SOLUSD",1646596602294,6.39837842,85.588,85.481,116.2]
["bitfinex","SOLUSD",1646596602491,122.045,85.587,85.49,16.92]
["bitfinex","SOLUSD",1646596602695,116.2,85.585,85.482,96.4166]
["bitfinex","SOLUSD",1646596602891,116.2,85.577,85.482,96.4166]
["bitfinex","SOLUSD",1646596603092,116.2,85.575,85.482,96.4166]
["bitfinex","SOLUSD",1646596603291,116.2,85.573,85.482,96.4166]
["bitfinex","SOLUSD",1646596603491,6.39837842,85.572,85.482,96.4166]
["bitfinex","SOLUSD",1646596603691,122.046,85.571,85.482,96.4166]
["bitfinex","SOLUSD",1646596603892,116.2,85.549,85.482,96.4166]
["bitfinex","SOLUSD",1646596604095,116.2,85.547,85.482,96.4166]
["bitfinex","SOLUSD",1646596604292,116.2,85.545,85.482,96.4166]
["bitfinex","SOLUSD",1646596604492,5.847,85.544,85.482,96.4166]
["bitfinex","SOLUSD",1646596604692,5.847,85.547,85.482,96.4166]
["bitfinex","SOLUSD",1646596605094,17.5521,85.54,85.473,5.837]
["bitfinex","SOLUSD",1646596605297,5.847,85.539,85.473,5.837]
["bitfinex","SOLUSD",1646596605693,116.2,85.548,85.473,5.837]
["bitfinex","SOLUSD",1646596605897,116.2,85.546,85.473,5.837]
["bitfinex","SOLUSD",1646596606094,17.5547,85.53,85.473,5.837]
["bitfinex","SOLUSD",1646596609902,116.2,85.528,85.473,5.837]
["bitfinex","SOLUSD",1646596610104,116.2,85.519,85.473,5.837]
["bitfinex","SOLUSD",1646596610306,116.2,85.517,85.473,5.837]
["bitfinex","SOLUSD",1646596610503,116.2,85.517,85.442,24.3857]
["bitfinex","SOLUSD",1646596610706,116.2,85.515,85.442,24.3857]
["bitfinex","SOLUSD",1646596610903,116.2,85.513,85.442,24.3857]
["bitfinex","SOLUSD",1646596611105,116.2,85.511,85.442,24.3857]
["bitfinex","SOLUSD",1646596611304,116.2,85.509,85.442,24.3857]
["bitfinex","SOLUSD",1646596611806,5.849,85.519,85.443,116.2]
["bitfinex","SOLUSD",1646596612005,5.849,85.542,85.45,16.92]
["bitfinex","SOLUSD",1646596612205,6.3990627,85.541,85.451,116.2]
["bitfinex","SOLUSD",1646596612409,17.5492,85.55,85.47,17.5482]
["bitfinex","SOLUSD",1646596612605,6.3990627,85.549,85.471,59.7076303]
["bitfinex","SOLUSD",1646596613205,6.3990627,85.554,85.472,24.4589]
["bitfinex","SOLUSD",1646596613405,5.847,85.553,85.472,24.4589]
["bitfinex","SOLUSD",1646596613805,17.87558587,85.552,85.472,24.4589]
["bitfinex","SOLUSD",1646596614006,5.847,85.551,85.472,24.4589]
["bitfinex","SOLUSD",1646596614207,17.5514,85.54,85.48,17.5514]
["bitfinex","SOLUSD",1646596614606,5.847,85.55,85.48,17.5514]
["bitfinex","SOLUSD",1646596614806,46.2036,85.556,85.48,17.5514]
["bitfinex","SOLUSD",1646596614807,6.39881226,85.549,85.48,17.5514]
["bitfinex","SOLUSD",1646596615006,5.846,85.548,85.481,0.51088299]
["bitfinex","SOLUSD",1646596615206,6.39881226,85.547,85.48,17.5514]
["bitfinex","SOLUSD",1646596615409,5.847,85.546,85.49,17.5494]
["bitfinex","SOLUSD",1646596615608,6.39881226,85.545,85.49,17.5494]
["bitfinex","SOLUSD",1646596615808,6.39881226,85.547,85.49,17.5494]
["bitfinex","SOLUSD",1646596616107,5.846,85.546,85.49,17.5494]
["bitfinex","SOLUSD",1646596616307,5.846,85.573,85.49,17.5494]
["bitfinex","SOLUSD",1646596616507,17.5485,85.56,85.491,47.9976]
["bitfinex","SOLUSD",1646596616708,12.24399374,85.559,85.491,47.9976]
["bitfinex","SOLUSD",1646596616907,3.89799374,85.558,85.491,47.9976]
["bitfinex","SOLUSD",1646596617210,5.846,85.557,85.491,47.9976]
["bitfinex","SOLUSD",1646596617609,5.846,85.573,85.5,17.5481]
["bitfinex","SOLUSD",1646596617810,5.845,85.579,85.502,58.39007477]
["bitfinex","SOLUSD",1646596618013,5.845,85.579,85.504,0.67805841]
["bitfinex","SOLUSD",1646596618209,5.845,85.59,85.503,23.3193]
["bitfinex","SOLUSD",1646596618409,11.46243452,85.578,85.503,23.3193]
["bitfinex","SOLUSD",1646596618610,17.5474,85.56,85.503,23.3193]
["bitfinex","SOLUSD",1646596619010,5.845,85.559,85.503,23.3193]
["bitfinex","SOLUSD",1646596619215,116.2,85.573,85.503,23.3193]
["bitfinex","SOLUSD",1646596619409,116.2,85.571,85.503,23.3193]
["bitfinex","SOLUSD",1646596619610,17.5493,85.55,85.503,23.3193]
["bitfinex","SOLUSD",1646596619812,5.846,85.549,85.48,34.4711]
["bitfinex","SOLUSD",1646596620013,5.846,85.549,85.484,64.33512028]
["bitfinex","SOLUSD",1646596620212,5.846,85.554,85.484,64.33512028]
["bitfinex","SOLUSD",1646596620516,5.846,85.559,85.484,64.33512028]
["bitfinex","SOLUSD",1646596621113,17.5515,85.54,85.484,64.33512028]
["bitfinex","SOLUSD",1646596621314,5.846,85.539,85.484,64.33512028]
["bitfinex","SOLUSD",1646596621911,5.846,85.539,85.481,24.4662]
["bitfinex","SOLUSD",1646596622114,116.2,85.549,85.481,24.4662]
["bitfinex","SOLUSD",1646596622312,4.16259043,85.557,85.481,24.4662]
["bitfinex","SOLUSD",1646596622313,17.5531,85.53,85.481,24.4662]
["bitfinex","SOLUSD",1646596622812,5.847,85.529,85.481,24.4662]
["bitfinex","SOLUSD",1646596623213,17.5554,85.52,85.481,24.4662]
["bitfinex","SOLUSD",1646596623412,17.5554,85.52,85.461,23.3745]
["bitfinex","SOLUSD",1646596624436,17.554,85.53,85.47,17.5541]
["bitfinex","SOLUSD",1646596624638,5.847,85.529,85.47,17.5541]
["bitfinex","SOLUSD",1646596624837,116.2,85.535,85.47,17.5541]
["bitfinex","SOLUSD",1646596625038,5.847,85.534,85.47,17.5541]
["bitfinex","SOLUSD",1646596625240,5.847,85.537,85.47,17.5541]
["bitfinex","SOLUSD",1646596625643,17.5535,85.53,85.47,17.5541]
["bitfinex","SOLUSD",1646596625843,5.847,85.529,85.47,17.5541]
["bitfinex","SOLUSD",1646596626047,17.5535,85.53,85.47,17.5541]
["bitfinex","SOLUSD",1646596626242,5.847,85.529,85.47,17.5541]
["bitfinex","SOLUSD",1646596626441,23.4509,85.538,85.47,17.5541]
["bitfinex","SOLUSD",1646596627242,5.847,85.543,85.471,116.2]
["bitfinex","SOLUSD",1646596627443,5.847,85.543,85.47,17.5541]
["bitfinex","SOLUSD",1646596627444,5.847,85.557,85.49,17.5452]
["bitfinex","SOLUSD",1646596627744,4.67973801,85.564,85.491,60.43200776]
["bitfinex","SOLUSD",1646596627943,22.7983525,85.585,85.491,60.43200776]
["bitfinex","SOLUSD",1646596627944,4.67973801,85.575,85.491,60.43200776]
["bitfinex","SOLUSD",1646596628146,5.845,85.574,85.492,52.0473]
["bitfinex","SOLUSD",1646596628352,5.845,85.574,85.51,17.5441]
["bitfinex","SOLUSD",1646596628545,11.42947862,85.573,85.511,117.0373152]
["bitfinex","SOLUSD",1646596628946,4.67973801,85.582,85.511,0.8373152]
["bitfinex","SOLUSD",1646596629147,4.67973801,85.582,85.502,5.844]
["bitfinex","SOLUSD",1646596629347,11.42959301,85.581,85.502,5.844]
["bitfinex","SOLUSD",1646596629546,11.42959301,85.581,85.52,17.5414]
["bitfinex","SOLUSD",1646596629746,11.42959301,85.581,85.521,56.01316686]
["bitfinex","SOLUSD",1646596630148,4.67973801,85.584,85.521,56.01316686]
["bitfinex","SOLUSD",1646596630347,17.5425,85.58,85.521,56.01316686]
["bitfinex","SOLUSD",1646596631553,5.844,85.579,85.521,56.01316686]
["bitfinex","SOLUSD",1646596632355,17.5446,85.57,85.521,56.01316686]
["bitfinex","SOLUSD",1646596632554,116.2,85.569,85.494,23.5071]
["bitfinex","SOLUSD",1646596632952,22.79332583,85.57,85.494,23.5071]
["bitfinex","SOLUSD",1646596633153,116.2,85.568,85.494,23.5071]
["bitfinex","SOLUSD",1646596633356,5.845,85.567,85.494,23.5071]
["bitfinex","SOLUSD",1646596633553,5.845,85.569,85.495,60.64159203]
["bitfinex","SOLUSD",1646596633953,17.5529,85.55,85.495,60.64159203]
["bitfinex","SOLUSD",1646596636057,116.2,85.549,85.495,60.64159203]
["bitfinex","SOLUSD",1646596636256,17.5548,85.54,85.461,5.846]
["bitfinex","SOLUSD",1646596636455,5.847,85.539,85.461,5.846]
["bitfinex","SOLUSD",1646596636655,116.2,85.545,85.451,53.4907]
["bitfinex","SOLUSD",1646596637055,5.848,85.544,85.451,53.4907]
["bitfinex","SOLUSD",1646596637455,5.848,85.544,85.452,48.67915829]
["bitfinex","SOLUSD",1646596637656,5.848,85.544,85.453,5.848]
["bitfinex","SOLUSD",1646596638155,17.554,85.53,85.47,17.5536]
["bitfinex","SOLUSD",1646596639356,5.847,85.529,85.47,17.5536]
["bitfinex","SOLUSD",1646596639957,17.5549,85.52,85.46,17.556]
["bitfinex","SOLUSD",1646596640158,5.848,85.519,85.452,48.67915829]
["bitfinex","SOLUSD",1646596640357,116.2,85.537,85.452,48.67915829]
["bitfinex","SOLUSD",1646596640557,5.848,85.536,85.452,48.67915829]
["bitfinex","SOLUSD",1646596640756,17.31252937,85.536,85.452,48.67915829]
["bitfinex","SOLUSD",1646596640959,17.5554,85.52,85.452,48.67915829]
["bitfinex","SOLUSD",1646596641156,5.848,85.519,85.452,48.67915829]
["bitfinex","SOLUSD",1646596641356,5.848,85.519,85.46,17.5562]
["bitfinex","SOLUSD",1646596642559,17.5554,85.52,85.46,17.5562]
["bitfinex","SOLUSD",1646596642762,17.5554,85.52,85.453,5.848]
["bitfinex","SOLUSD",1646596643060,17.5593,85.5,85.452,48.67915829]
["bitfinex","SOLUSD",1646596645264,17.5577,85.51,85.452,48.67915829]
["bitfinex","SOLUSD",1646596645468,5.849,85.509,85.452,48.67915829]
["bitfinex","SOLUSD",1646596645867,5.849,85.509,85.46,17.5558]
["bitfinex","SOLUSD",1646596646068,5.849,85.522,85.46,17.5558]
["bitfinex","SOLUSD",1646596646467,17.5556,85.52,85.46,17.5558]
["bitfinex","SOLUSD",1646596646667,5.848,85.519,85.46,17.5558]
["bitfinex","SOLUSD",1646596646868,17.5556,85.52,85.46,17.5558]
["bitfinex","SOLUSD",1646596648868,5.848,85.532,85.46,17.5558]
["bitfinex","SOLUSD",1646596649068,17.5515,85.54,85.461,0.66372329]
["bitfinex","SOLUSD",1646596649269,11.4939364,85.531,85.481,56.52114285]
["bitfinex","SOLUSD",1646596649670,11.4939364,85.532,85.481,56.52114285]
["bitfinex","SOLUSD",1646596650171,11.4939364,85.543,85.481,56.52114285]
["bitfinex","SOLUSD",1646596650387,5.847,85.542,85.481,56.52114285]
["bitfinex","SOLUSD",1646596650984,11.4939364,85.541,85.481,56.52114285]
["bitfinex","SOLUSD",1646596651190,17.5528,85.53,85.481,56.52114285]
["bitfinex","SOLUSD",1646596651784,11.4939364,85.529,85.481,56.52114285]
["bitfinex","SOLUSD",1646596652185,17.5552,85.52,85.47,17.5534]
["bitfinex","SOLUSD",1646596652386,17.5552,85.52,85.457,5.847]
["bitfinex","SOLUSD",1646596652585,17.3419364,85.519,85.457,5.847]
["bitfinex","SOLUSD",1646596652986,11.4939364,85.518,85.457,5.847]
["bitfinex","SOLUSD",1646596653186,11.4939364,85.518,85.458,54.30053351]
["bitfinex","SOLUSD",1646596653387,17.5583,85.51,85.458,54.30053351]
["bitfinex","SOLUSD",1646596655188,17.5583,85.51,85.46,17.5561]
["bitfinex","SOLUSD",1646596656494,5.849,85.529,85.46,17.5561]
["bitfinex","SOLUSD",1646596656693,5.848,85.533,85.461,0.48713296]
["bitfinex","SOLUSD",1646596656994,11.49772267,85.528,85.458,54.30053351]
["bitfinex","SOLUSD",1646596657192,11.49772267,85.532,85.48,17.5508]
["bitfinex","SOLUSD",1646596657592,116.2,85.555,85.48,17.5508]
["bitfinex","SOLUSD",1646596657593,17.5521,85.54,85.48,17.5508]
["bitfinex","SOLUSD",1646596658000,11.49772267,85.539,85.48,17.5508]
["bitfinex","SOLUSD",1646596660099,5.847,85.538,85.48,17.5508]
["bitfinex","SOLUSD",1646596660502,11.49772267,85.537,85.48,17.5508]
["bitfinex","SOLUSD",1646596660701,5.847,85.536,85.48,17.5508]
["bitfinex","SOLUSD",1646596661311,11.49772267,85.535,85.48,17.5508]
["bitfinex","SOLUSD",1646596661506,5.847,85.534,85.48,17.5508]
["bitfinex","SOLUSD",1646596662106,11.49772267,85.533,85.48,17.5508]
["bitfinex","SOLUSD",1646596662304,5.847,85.532,85.48,17.5508]
["bitfinex","SOLUSD",1646596662905,11.49772267,85.533,85.48,17.5508]
["bitfinex","SOLUSD",1646596663106,11.49772267,85.531,85.48,17.5508]
["bitfinex","SOLUSD",1646596663306,17.5533,85.53,85.47,17.5538]
["bitfinex","SOLUSD",1646596663507,17.5533,85.53,85.458,54.30053351]
["bitfinex","SOLUSD",1646596663906,11.49772267,85.529,85.458,54.30053351]
["bitfinex","SOLUSD",1646596664111,11.49772267,85.529,85.457,5.847]
["bitfinex","SOLUSD",1646596664306,5.848,85.528,85.457,5.847]
["bitfinex","SOLUSD",1646596664510,17.5567,85.52,85.457,5.847]
["bitfinex","SOLUSD",1646596664707,5.848,85.519,85.457,5.847]
["bitfinex","SOLUSD",1646596664907,116.2,85.525,85.457,5.847]
["bitfinex","SOLUSD",1646596665107,11.49772267,85.518,85.457,5.847]
["bitfinex","SOLUSD",1646596665507,5.848,85.517,85.457,5.847]
["bitfinex","SOLUSD",1646596665706,17.5592,85.51,85.457,5.847]
["bitfinex","SOLUSD",1646596665906,5.849,85.509,85.457,5.847]
["bitfinex","SOLUSD",1646596666307,11.49772267,85.508,85.457,5.847]
["bitfinex","SOLUSD",1646596666909,17.559,85.5,85.457,5.847]
["bitfinex","SOLUSD",1646596667909,17.559,85.5,85.46,17.558]
["bitfinex","SOLUSD",1646596668712,17.5576,85.51,85.46,17.558]
["bitfinex","SOLUSD",1646596668915,5.848,85.509,85.46,17.558]
["bitfinex","SOLUSD",1646596669112,17.34689905,85.509,85.46,17.558]
["bitfinex","SOLUSD",1646596669512,11.49889905,85.508,85.46,17.558]
["bitfinex","SOLUSD",1646596670117,17.5592,85.5,85.46,17.558]
["bitfinex","SOLUSD",1646596670314,17.5592,85.5,85.457,5.847]
["bitfinex","SOLUSD",1646596670714,17.5592,85.5,85.45,17.5596]
["bitfinex","SOLUSD",1646596671919,17.5592,85.5,85.442,48.44805118]
["bitfinex","SOLUSD",1646596672417,5.849,85.499,85.44,17.5615]
["bitfinex","SOLUSD",1646596672616,17.562,85.49,85.44,17.5615]
["bitfinex","SOLUSD",1646596675517,17.562,85.49,85.422,116.2]
["bitfinex","SOLUSD",1646596675719,17.5598,85.5,85.45,17.56]
["bitfinex","SOLUSD",1646596676219,5.849,85.499,85.451,63.85580472]
["bitfinex","SOLUSD",1646596676424,17.5598,85.5,85.451,63.85580472]
["bitfinex","SOLUSD",1646596676620,17.558,85.51,85.46,17.5581]
["bitfinex","SOLUSD",1646596676823,5.848,85.509,85.46,17.5581]
["bitfinex","SOLUSD",1646596677323,17.558,85.51,85.46,17.5581]
["bitfinex","SOLUSD",1646596677722,11.48904574,85.509,85.46,17.5581]
["bitfinex","SOLUSD",1646596677922,5.849,85.508,85.46,17.5581]
["bitfinex","SOLUSD",1646596678122,17.5594,85.5,85.451,63.85580472]
["bitfinex","SOLUSD",1646596680327,1.58018415,85.481,85.451,63.85580472]
["bitfinex","SOLUSD",1646596680828,1.58018415,85.48,85.451,63.85580472]
["bitfinex","SOLUSD",1646596681530,1.58018415,85.481,85.451,63.85580472]
["bitfinex","SOLUSD",1646596681730,1.58018415,85.49,85.46,17.5575]
["bitfinex","SOLUSD",1646596681929,1.58018415,85.491,85.46,17.5575]
["bitfinex","SOLUSD",1646596682630,1.58018415,85.492,85.46,17.5575]
["bitfinex","SOLUSD",1646596682830,1.58018415,85.493,85.46,17.5575]
["bitfinex","SOLUSD",1646596683030,1.58018415,85.494,85.46,17.5575]
["bitfinex","SOLUSD",1646596683232,8.415e-05,85.494,85.47,17.5506]
["bitfinex","SOLUSD",1646596683441,17.5597,85.548,85.472,0.71796228]
["bitfinex","SOLUSD",1646596683632,4.67973801,85.553,85.472,0.71796228]
["bitfinex","SOLUSD",1646596683831,11.50030667,85.547,85.472,27.48640329]
["bitfinex","SOLUSD",1646596684032,11.50030667,85.547,85.474,0.74574038]
["bitfinex","SOLUSD",1646596684257,11.50030667,85.562,85.478,116.2]
["bitfinex","SOLUSD",1646596684457,11.50030667,85.562,85.492,0.74574038]
["bitfinex","SOLUSD",1646596684662,11.50030667,85.573,85.495,0.74574038]
["bitfinex","SOLUSD",1646596684857,11.50030667,85.573,85.498,0.74574038]
["bitfinex","SOLUSD",1646596685057,11.50030667,85.575,85.501,0.74574038]
["bitfinex","SOLUSD",1646596685257,5.845,85.574,85.5,116.2]
["bitfinex","SOLUSD",1646596685459,5.345,85.574,85.5,116.2]
["bitfinex","SOLUSD",1646596685659,5.845,85.575,85.5,116.2]
["bitfinex","SOLUSD",1646596685857,11.50030667,85.573,85.5,116.2]
["bitfinex","SOLUSD",1646596686057,11.50030667,85.573,85.493,24.4072]
["bitfinex","SOLUSD",1646596686058,5.845,85.572,85.494,116.2]
["bitfinex","SOLUSD",1646596686259,17.5447,85.57,85.511,54.43420508]
["bitfinex","SOLUSD",1646596686457,5.845,85.569,85.511,54.43420508]
["bitfinex","SOLUSD",1646596686657,17.34530667,85.569,85.511,54.43420508]
["bitfinex","SOLUSD",1646596687058,11.50030667,85.568,85.511,54.43420508]
["bitfinex","SOLUSD",1646596687260,5.845,85.567,85.511,54.43420508]
["bitfinex","SOLUSD",1646596687859,11.50030667,85.566,85.493,24.4072]
["bitfinex","SOLUSD",1646596688060,5.845,85.565,85.493,24.4072]
["bitfinex","SOLUSD",1646596688261,17.5469,85.56,85.493,24.4072]
["bitfinex","SOLUSD",1646596688460,5.846,85.559,85.493,24.4072]
["bitfinex","SOLUSD",1646596688661,17.34630667,85.559,85.493,24.4072]
["bitfinex","SOLUSD",1646596688861,17.34630667,85.559,85.494,50.39207029]
["bitfinex","SOLUSD",1646596689065,11.50030667,85.558,85.494,50.39207029]
["bitfinex","SOLUSD",1646596689261,5.846,85.557,85.5,17.5472]
["bitfinex","SOLUSD",1646596689863,11.50030667,85.556,85.5,17.5472]
["bitfinex","SOLUSD",1646596690762,11.50030667,85.569,85.5,17.5472]
["bitfinex","SOLUSD",1646596690964,11.50030667,85.569,85.501,5.845]
["bitfinex","SOLUSD",1646596691362,11.50030667,85.569,85.51,17.5454]
["bitfinex","SOLUSD",1646596695568,11.50030667,85.571,85.511,0.56059242]
["bitfinex","SOLUSD",1646596695768,11.50030667,85.571,85.52,17.543]
["bitfinex","SOLUSD",1646596695971,11.50030667,85.571,85.521,50.80953691]
["bitfinex","SOLUSD",1646596696168,5.845,85.573,85.521,50.80953691]
["bitfinex","SOLUSD",1646596696169,11.50030667,85.572,85.521,50.80953691]
["bitfinex","SOLUSD",1646596696668,11.50030667,85.578,85.521,50.80953691]
["bitfinex","SOLUSD",1646596696868,11.50030667,85.571,85.521,50.80953691]
["bitfinex","SOLUSD",1646596697268,11.50030667,85.576,85.521,50.80953691]
["bitfinex","SOLUSD",1646596697474,5.844,85.575,85.521,50.80953691]
["bitfinex","SOLUSD",1646596697669,11.50030667,85.574,85.521,50.80953691]
["bitfinex","SOLUSD",1646596697870,5.844,85.573,85.521,50.80953691]
["bitfinex","SOLUSD",1646596698068,11.50030667,85.572,85.521,50.80953691]
["bitfinex","SOLUSD",1646596698670,5.844,85.579,85.521,50.80953691]
["bitfinex","SOLUSD",1646596698671,11.50030667,85.578,85.521,50.80953691]
["bitfinex","SOLUSD",1646596698870,5.844,85.577,85.521,50.80953691]
["bitfinex","SOLUSD",1646596699075,5.844,85.577,85.53,17.5416]
["bitfinex","SOLUSD",1646596699273,11.50030667,85.578,85.53,17.5416]
["bitfinex","SOLUSD",1646596699472,11.50030667,85.576,85.53,17.5416]
["bitfinex","SOLUSD",1646596699873,5.844,85.584,85.53,17.5416]
["bitfinex","SOLUSD",1646596699874,11.50030667,85.581,85.53,17.5416]
["bitfinex","SOLUSD",1646596700078,5.844,85.58,85.53,17.5416]
["bitfinex","SOLUSD",1646596700475,5.844,85.582,85.53,17.5416]
["bitfinex","SOLUSD",1646596700675,11.50030667,85.579,85.53,17.5416]
["bitfinex","SOLUSD",1646596701175,11.50030667,85.581,85.53,17.5416]
["bitfinex","SOLUSD",1646596701376,5.844,85.584,85.522,23.4722]
["bitfinex","SOLUSD",1646596701377,11.50030667,85.578,85.522,23.4722]
["bitfinex","SOLUSD",1646596701878,11.50030667,85.579,85.523,5.844]
["bitfinex","SOLUSD",1646596703578,5.844,85.578,85.523,5.844]
["bitfinex","SOLUSD",1646596703780,5.844,85.578,85.522,23.4722]
["bitfinex","SOLUSD",1646596703979,11.50030667,85.577,85.522,23.4722]
["bitfinex","SOLUSD",1646596704179,11.50030667,85.577,85.522,29.3162]
["bitfinex","SOLUSD",1646596704380,17.5427,85.58,85.522,29.3162]
["bitfinex","SOLUSD",1646596704780,11.48354764,85.579,85.522,29.3162]
["bitfinex","SOLUSD",1646596704982,11.48354764,85.579,85.522,23.4722]
["bitfinex","SOLUSD",1646596705785,11.48354764,85.579,85.53,17.5422]
["bitfinex","SOLUSD",1646596706388,5.844,85.578,85.53,17.5422]
["bitfinex","SOLUSD",1646596706989,5.844,85.579,85.53,17.5422]
["bitfinex","SOLUSD",1646596707190,11.47980065,85.577,85.53,17.5422]
["bitfinex","SOLUSD",1646596707391,5.844,85.576,85.53,17.5422]
["bitfinex","SOLUSD",1646596707795,5.844,85.579,85.53,17.5422]
["bitfinex","SOLUSD",1646596710194,6.39585284,85.578,85.53,17.5422]
["bitfinex","SOLUSD",1646596710417,5.844,85.577,85.53,17.5422]
["bitfinex","SOLUSD",1646596710612,6.39585284,85.576,85.53,17.5422]
["bitfinex","SOLUSD",1646596710812,5.844,85.575,85.53,17.5422]
["bitfinex","SOLUSD",1646596711216,5.844,85.579,85.522,23.4722]
["bitfinex","SOLUSD",1646596711415,17.5447,85.57,85.522,23.4722]
["bitfinex","SOLUSD",1646596711813,5.844,85.577,85.522,23.4722]
["bitfinex","SOLUSD",1646596712113,6.39626711,85.576,85.522,23.4722]
["bitfinex","SOLUSD",1646596712313,5.844,85.575,85.522,23.4722]
["bitfinex","SOLUSD",1646596712513,3.15027656,85.568,85.522,23.4722]
["bitfinex","SOLUSD",1646596714216,3.15027656,85.566,85.522,23.4722]
["bitfinex","SOLUSD",1646596715215,3.15027656,85.568,85.522,23.4722]
["bitfinex","SOLUSD",1646596715815,3.15027656,85.567,85.522,23.4722]
["bitfinex","SOLUSD",1646596716016,9.54654367,85.567,85.522,23.4722]
["bitfinex","SOLUSD",1646596716316,9.54654367,85.566,85.522,23.4722]
["bitfinex","SOLUSD",1646596716516,3.15027656,85.566,85.522,23.4722]
["bitfinex","SOLUSD",1646596717919,8.99427656,85.566,85.522,23.4722]
["bitfinex","SOLUSD",1646596718118,6.39626711,85.565,85.522,23.4722]
["bitfinex","SOLUSD",1646596718516,3.15027656,85.565,85.522,23.4722]
["bitfinex","SOLUSD",1646596719320,9.54654367,85.565,85.522,23.4722]
["bitfinex","SOLUSD",1646596719523,3.15027656,85.566,85.53,17.5418]
["bitfinex","SOLUSD",1646596719720,3.15027656,85.567,85.53,17.5418]
["bitfinex","SOLUSD",1646596720124,3.15027656,85.571,85.53,17.5418]
["bitfinex","SOLUSD",1646596720922,3.15027656,85.581,85.53,17.5418]
["bitfinex","SOLUSD",1646596721123,3.15027656,85.581,85.531,0.49416308]
["bitfinex","SOLUSD",1646596721323,3.15027656,85.581,85.54,17.5388]
["bitfinex","SOLUSD",1646596721523,3.15027656,85.579,85.541,45.51688082]
["bitfinex","SOLUSD",1646596721722,3.15027656,85.578,85.541,45.51688082]
["bitfinex","SOLUSD",1646596721923,3.15027656,85.58,85.541,45.51688082]
["bitfinex","SOLUSD",1646596722123,3.15027656,85.581,85.541,45.51688082]
["bitfinex","SOLUSD",1646596724231,3.15027656,85.582,85.541,45.51688082]
["bitfinex","SOLUSD",1646596724827,3.15027656,85.581,85.541,45.51688082]
["bitfinex","SOLUSD",1646596725429,3.15027656,85.58,85.541,45.51688082]
["bitfinex","SOLUSD",1646596725632,9.54534007,85.58,85.541,45.51688082]
["bitfinex","SOLUSD",1646596726028,6.39506351,85.58,85.541,45.51688082]
["bitfinex","SOLUSD",1646596726228,6.39506351,85.579,85.541,45.51688082]
["bitfinex","SOLUSD",1646596726428,3.15027656,85.581,85.541,45.51688082]
["bitfinex","SOLUSD",1646596727528,3.15027656,85.582,85.541,45.51688082]
["bitfinex","SOLUSD",1646596728527,3.15027656,85.581,85.541,45.51688082]
["bitfinex","SOLUSD",1646596729127,3.15027656,85.582,85.541,45.51688082]
["bitfinex","SOLUSD",1646596729728,3.15027656,85.583,85.541,45.51688082]
["bitfinex","SOLUSD",1646596729930,3.15027656,85.582,85.541,45.51688082]
["bitfinex","SOLUSD",1646596730427,3.15027656,85.583,85.541,45.51688082]
["bitfinex","SOLUSD",1646596730629,3.15027656,85.582,85.541,45.51688082]
["bitfinex","SOLUSD",1646596731032,3.15027656,85.582,85.55,17.538]
["bitfinex","SOLUSD",1646596731430,3.15027656,85.583,85.55,17.538]
["bitfinex","SOLUSD",1646596732129,3.15027656,85.584,85.55,17.538]
["bitfinex","SOLUSD",1646596733230,3.15027656,85.585,85.55,17.538]
["bitfinex","SOLUSD",1646596733533,6.39506351,85.584,85.55,17.538]
["bitfinex","SOLUSD",1646596733729,3.15027656,85.587,85.55,17.538]
["bitfinex","SOLUSD",1646596735231,3.15027656,85.588,85.55,17.538]
["bitfinex","SOLUSD",1646596735832,6.39506351,85.587,85.55,17.538]
["bitfinex","SOLUSD",1646596736035,11.50128577,85.587,85.55,17.538]
["bitfinex","SOLUSD",1646596736232,6.39506351,85.586,85.541,45.51688082]
["bitfinex","SOLUSD",1646596736432,3.15027656,85.582,85.541,45.51688082]
["bitfinex","SOLUSD",1646596736633,3.15027656,85.577,85.541,45.51688082]
["bitfinex","SOLUSD",1646596736832,3.15027656,85.576,85.532,23.6319]
["bitfinex","SOLUSD",1646596737032,3.15027656,85.575,85.532,23.6319]
["bitfinex","SOLUSD",1646596737233,17.5448,85.57,85.51,17.5456]
["bitfinex","SOLUSD",1646596737432,17.5448,85.57,85.508,24.6831]
["bitfinex","SOLUSD",1646596737633,3.15027656,85.567,85.508,24.6831]
["bitfinex","SOLUSD",1646596737833,3.15027656,85.566,85.513,57.99984254]
["bitfinex","SOLUSD",1646596738233,11.50128577,85.565,85.513,57.99984254]
["bitfinex","SOLUSD",1646596738434,6.39506351,85.564,85.513,57.99984254]
["bitfinex","SOLUSD",1646596738736,12.24006351,85.564,85.513,57.99984254]
["bitfinex","SOLUSD",1646596738933,11.50128577,85.563,85.513,57.99984254]
["bitfinex","SOLUSD",1646596739134,6.39506351,85.562,85.513,57.99984254]
["bitfinex","SOLUSD",1646596739337,6.39506351,85.562,85.51,17.5452]
["bitfinex","SOLUSD",1646596739738,11.50128577,85.561,85.51,17.5452]
["bitfinex","SOLUSD",1646596740038,23.94186351,85.56,85.51,17.5452]
["bitfinex","SOLUSD",1646596740239,6.39506351,85.56,85.51,81.07063002]
["bitfinex","SOLUSD",1646596740742,11.50128577,85.559,85.51,81.07063002]
["bitfinex","SOLUSD",1646596741348,6.39506351,85.558,85.51,81.07063002]
["bitfinex","SOLUSD",1646596741738,11.50128577,85.557,85.51,81.07063002]
["bitfinex","SOLUSD",1646596742140,11.50128577,85.557,85.51,17.5452]
["bitfinex","SOLUSD",1646596742539,17.34628577,85.563,85.51,17.5452]
["bitfinex","SOLUSD",1646596742740,9.54715184,85.562,85.51,17.5452]
["bitfinex","SOLUSD",1646596742940,11.50128577,85.561,85.51,17.5452]
["bitfinex","SOLUSD",1646596743140,6.39687528,85.56,85.51,17.5452]
["bitfinex","SOLUSD",1646596743340,17.34628577,85.559,85.51,17.5452]
["bitfinex","SOLUSD",1646596743544,6.39687528,85.558,85.51,17.5452]
["bitfinex","SOLUSD",1646596743743,5.845,85.557,85.51,17.5452]
["bitfinex","SOLUSD",1646596743947,6.39687528,85.556,85.51,17.5452]
["bitfinex","SOLUSD",1646596744164,5.845,85.555,85.51,17.5452]
["bitfinex","SOLUSD",1646596744343,17.34628577,85.555,85.51,17.5452]
["bitfinex","SOLUSD",1646596744743,11.50128577,85.554,85.51,17.5452]
["bitfinex","SOLUSD",1646596744943,5.845,85.553,85.51,17.5452]
["bitfinex","SOLUSD",1646596745545,11.50128577,85.552,85.51,17.5452]
["bitfinex","SOLUSD",1646596745746,5.845,85.551,85.51,17.5452]
["bitfinex","SOLUSD",1646596746145,11.50128577,85.552,85.51,17.5452]
["bitfinex","SOLUSD",1646596746348,11.50128577,85.55,85.51,17.5452]
["bitfinex","SOLUSD",1646596746745,11.50128577,85.56,85.51,17.5452]
["bitfinex","SOLUSD",1646596746947,12.24189731,85.559,85.51,17.5452]
["bitfinex","SOLUSD",1646596747147,6.39689731,85.558,85.51,17.5452]
["bitfinex","SOLUSD",1646596747347,5.845,85.557,85.51,17.5452]
["bitfinex","SOLUSD",1646596747548,6.39689731,85.556,85.51,17.5452]
["bitfinex","SOLUSD",1646596747747,5.845,85.555,85.51,17.5452]
["bitfinex","SOLUSD",1646596747956,17.34628577,85.555,85.51,17.5452]
["bitfinex","SOLUSD",1646596748353,11.50128577,85.554,85.51,17.5452]
["bitfinex","SOLUSD",1646596748754,11.50128577,85.554,85.479,24.68552623]
["bitfinex","SOLUSD",1646596748955,5.846,85.553,85.48,23.7878]
["bitfinex","SOLUSD",1646596749160,12.24331436,85.553,85.48,23.7878]
["bitfinex","SOLUSD",1646596749355,6.39731436,85.552,85.48,23.7878]
["bitfinex","SOLUSD",1646596749552,17.34728577,85.551,85.48,23.7878]
["bitfinex","SOLUSD",1646596750053,17.89882981,85.55,85.484,62.51744713]
["bitfinex","SOLUSD",1646596750253,5.846,85.549,85.484,62.51744713]
["bitfinex","SOLUSD",1646596750454,17.5532,85.54,85.484,62.51744713]
["bitfinex","SOLUSD",1646596750656,5.846,85.539,85.48,41.3386]
["bitfinex","SOLUSD",1646596750855,11.50128577,85.539,85.471,24.3022]
["bitfinex","SOLUSD",1646596751054,12.24554728,85.538,85.471,24.3022]
["bitfinex","SOLUSD",1646596751254,6.39854728,85.537,85.471,24.3022]
["bitfinex","SOLUSD",1646596751459,17.5529,85.53,85.471,24.3022]
["bitfinex","SOLUSD",1646596751873,5.847,85.529,85.472,51.7447514]
["bitfinex","SOLUSD",1646596752072,17.34828577,85.529,85.472,51.7447514]
["bitfinex","SOLUSD",1646596752472,11.50128577,85.528,85.472,51.7447514]
["bitfinex","SOLUSD",1646596752774,17.5563,85.52,85.471,24.3022]
["bitfinex","SOLUSD",1646596752977,17.5563,85.52,85.463,24.1257]
["bitfinex","SOLUSD",1646596752978,5.848,85.519,85.44,16.92]
["bitfinex","SOLUSD",1646596753173,116.2,85.518,85.441,24.1257]
["bitfinex","SOLUSD",1646596753373,116.2,85.516,85.441,24.1257]
["bitfinex","SOLUSD",1646596753572,128.44962817,85.515,85.441,24.1257]
["bitfinex","SOLUSD",1646596753773,17.5611,85.5,85.441,24.1257]
["bitfinex","SOLUSD",1646596753972,5.849,85.499,85.442,47.8236317]
["bitfinex","SOLUSD",1646596754172,5.849,85.509,85.442,47.8236317]
["bitfinex","SOLUSD",1646596754572,116.2,85.507,85.442,47.8236317]
["bitfinex","SOLUSD",1646596754772,116.2,85.505,85.442,47.8236317]
["bitfinex","SOLUSD",1646596755073,116.2,85.505,85.441,24.1257]
["bitfinex","SOLUSD",1646596755074,17.5616,85.49,85.441,24.1257]
["bitfinex","SOLUSD",1646596755273,17.5616,85.49,85.41,75.4624]
["bitfinex","SOLUSD",1646596755474,17.5616,85.49,85.42,17.5645]
["bitfinex","SOLUSD",1646596755674,17.5616,85.49,85.421,24.5622]
["bitfinex","SOLUSD",1646596755974,17.5645,85.48,85.421,24.5622]
["bitfinex","SOLUSD",1646596756174,17.5645,85.48,85.422,60.19603001]
["bitfinex","SOLUSD",1646596756773,5.851,85.479,85.422,60.19603001]
["bitfinex","SOLUSD",1646596757574,5.851,85.479,85.421,24.5622]
["bitfinex","SOLUSD",1646596757774,17.5659,85.47,85.421,24.5622]
["bitfinex","SOLUSD",1646596758575,5.851,85.487,85.421,24.5622]
["bitfinex","SOLUSD",1646596759776,17.5641,85.48,85.421,24.5622]
["bitfinex","SOLUSD",1646596759976,5.851,85.479,85.421,24.5622]
["bitfinex","SOLUSD",1646596760182,5.851,85.479,85.42,68.94297742]
["bitfinex","SOLUSD",1646596761080,5.851,85.479,85.421,116.2]
["bitfinex","SOLUSD",1646596761279,23.5483,85.488,85.43,17.5578]
["bitfinex","SOLUSD",1646596761483,5.849,85.487,85.431,0.56902018]
["bitfinex","SOLUSD",1646596761982,5.849,85.487,85.423,116.2]
["bitfinex","SOLUSD",1646596762179,5.849,85.487,85.424,0.49842008]
["bitfinex","SOLUSD",1646596762578,5.849,85.487,85.43,17.5622]
["bitfinex","SOLUSD",1646596763079,23.5483,85.488,85.43,17.5622]
["bitfinex","SOLUSD",1646596763881,5.849,85.498,85.43,17.5622]
["bitfinex","SOLUSD",1646596764079,5.849,85.498,85.431,0.51921173]
["bitfinex","SOLUSD",1646596764280,5.849,85.498,85.44,17.5592]
["bitfinex","SOLUSD",1646596767486,5.849,85.498,85.441,116.2]
["bitfinex","SOLUSD",1646596767687,23.3723,85.512,85.45,34.474]
["bitfinex","SOLUSD",1646596767886,5.849,85.511,85.451,77.08638974]
["bitfinex","SOLUSD",1646596768086,5.849,85.511,85.452,116.2]
["bitfinex","SOLUSD",1646596768286,5.849,85.511,85.453,0.7080218]
["bitfinex","SOLUSD",1646596768486,28.2562725,85.54,85.455,116.2]
["bitfinex","SOLUSD",1646596768690,28.2562725,85.54,85.46,17.5537]
["bitfinex","SOLUSD",1646596768890,5.847,85.539,85.461,116.9080218]
["bitfinex","SOLUSD",1646596769387,5.847,85.539,85.464,0.7080218]
["bitfinex","SOLUSD",1646596770088,5.847,85.539,85.48,17.5513]
["bitfinex","SOLUSD",1646596770289,5.847,85.539,85.481,61.2211153]
["bitfinex","SOLUSD",1646596770488,5.847,85.539,85.482,0.7080218]
["bitfinex","SOLUSD",1646596771187,17.5533,85.53,85.482,0.7080218]
["bitfinex","SOLUSD",1646596771488,5.847,85.529,85.481,61.2211153]
["bitfinex","SOLUSD",1646596772092,5.847,85.544,85.482,116.2]
["bitfinex","SOLUSD",1646596772288,23.0816,85.545,85.483,0.5709114]
["bitfinex","SOLUSD",1646596773090,23.0816,85.545,85.49,17.5501]
["bitfinex","SOLUSD",1646596775692,5.846,85.544,85.49,17.5501]
["bitfinex","SOLUSD",1646596776093,23.0816,85.545,85.49,17.5501]
["bitfinex","SOLUSD",1646596776693,23.0816,85.545,85.491,5.846]
["bitfinex","SOLUSD",1646596777095,17.551,85.54,85.49,17.5501]
["bitfinex","SOLUSD",1646596777496,23.0816,85.545,85.49,17.5501]
["bitfinex","SOLUSD",1646596778598,23.0816,85.545,85.491,5.846]
["bitfinex","SOLUSD",1646596779599,17.551,85.54,85.491,5.846]
["bitfinex","SOLUSD",1646596779803,17.551,85.54,85.483,5.846]
["bitfinex","SOLUSD",1646596780601,17.551,85.54,85.482,22.5812]
["bitfinex","SOLUSD",1646596780802,43.09847868,85.539,85.482,22.5812]
["bitfinex","SOLUSD",1646596781003,17.5571,85.53,85.461,5.847]
["bitfinex","SOLUSD",1646596781204,5.848,85.529,85.461,30.4237]
["bitfinex","SOLUSD",1646596781403,5.848,85.529,85.462,49.69586842]
["bitfinex","SOLUSD",1646596781601,30.85227115,85.538,85.463,5.848]
["bitfinex","SOLUSD",1646596781803,6.39928808,85.537,85.463,5.848]
["bitfinex","SOLUSD",1646596782001,17.5563,85.52,85.463,5.848]
["bitfinex","SOLUSD",1646596782202,17.5563,85.52,85.462,49.69586842]
["bitfinex","SOLUSD",1646596782903,17.5563,85.52,85.461,24.5767]
["bitfinex","SOLUSD",1646596782904,147.05227115,85.519,85.457,5.848]
["bitfinex","SOLUSD",1646596783104,17.5621,85.51,85.431,5.848]
["bitfinex","SOLUSD",1646596783304,5.849,85.509,85.422,29.6186]
["bitfinex","SOLUSD",1646596783507,22.9894,85.508,85.422,29.6186]
["bitfinex","SOLUSD",1646596783704,5.849,85.507,85.422,29.6186]
["bitfinex","SOLUSD",1646596783904,5.849,85.507,85.423,45.5881988]
["bitfinex","SOLUSD",1646596784105,17.562,85.49,85.43,17.5617]
["bitfinex","SOLUSD",1646596784705,116.2,85.489,85.43,17.5617]
["bitfinex","SOLUSD",1646596784910,147.05227115,85.489,85.424,5.849]
["bitfinex","SOLUSD",1646596785106,116.2,85.487,85.423,45.5881988]
["bitfinex","SOLUSD",1646596785308,116.2,85.485,85.423,45.5881988]
["bitfinex","SOLUSD",1646596785507,116.2,85.483,85.423,45.5881988]
["bitfinex","SOLUSD",1646596785707,17.5673,85.47,85.423,45.5881988]
["bitfinex","SOLUSD",1646596785907,5.851,85.469,85.423,45.5881988]
["bitfinex","SOLUSD",1646596787317,17.5639,85.48,85.423,45.5881988]
["bitfinex","SOLUSD",1646596789609,17.5639,85.48,85.424,5.851]
["bitfinex","SOLUSD",1646596790209,5.851,85.479,85.416,5.851]
["bitfinex","SOLUSD",1646596790411,17.5675,85.47,85.416,5.851]
["bitfinex","SOLUSD",1646596790611,17.5675,85.47,85.415,23.7962]
["bitfinex","SOLUSD",1646596791317,5.851,85.469,85.415,23.7962]
["bitfinex","SOLUSD",1646596791611,17.5685,85.46,85.415,23.7962]
["bitfinex","SOLUSD",1646596792411,5.852,85.459,85.415,23.7962]
["bitfinex","SOLUSD",1646596797439,5.852,85.459,85.38,16.92]
["bitfinex","SOLUSD",1646596797643,17.5698,85.45,85.381,24.2911]
["bitfinex","SOLUSD",1646596798238,5.853,85.449,85.381,24.2911]
["bitfinex","SOLUSD",1646596798437,5.853,85.449,85.397,56.02491019]
["bitfinex","SOLUSD",1646596799441,5.853,85.459,85.397,56.02491019]
["bitfinex","SOLUSD",1646596799640,5.852,85.462,85.4,34.4881]
["bitfinex","SOLUSD",1646596799842,24.6937,85.463,85.401,0.50052068]
["bitfinex","SOLUSD",1646596800041,24.6937,85.463,85.4,16.92]
["bitfinex","SOLUSD",1646596800246,34.10272583,85.49,85.4,16.92]
["bitfinex","SOLUSD",1646596800441,23.9089,85.489,85.401,24.6445]
["bitfinex","SOLUSD",1646596800642,5.851,85.488,85.41,17.5644]
["bitfinex","SOLUSD",1646596800840,5.851,85.488,85.41,34.4844]
["bitfinex","SOLUSD",1646596801042,5.851,85.488,85.411,24.6703]
["bitfinex","SOLUSD",1646596801641,5.851,85.488,85.43,17.5614]
["bitfinex","SOLUSD",1646596801843,5.851,85.488,85.431,50.8680138]
["bitfinex","SOLUSD",1646596802043,5.851,85.488,85.432,0.55839881]
["bitfinex","SOLUSD",1646596802846,17.5637,85.48,85.421,24.6703]
["bitfinex","SOLUSD",1646596803044,122.051,85.479,85.4,16.92]
["bitfinex","SOLUSD",1646596803244,28.949,85.479,85.402,23.7495]
["bitfinex","SOLUSD",1646596803444,57.19972583,85.479,85.402,23.7495]
["bitfinex","SOLUSD",1646596803643,57.19972583,85.479,85.403,60.47775261]
["bitfinex","SOLUSD",1646596803847,17.5699,85.46,85.403,60.47775261]
["bitfinex","SOLUSD",1646596804045,5.852,85.459,85.402,23.7495]
["bitfinex","SOLUSD",1646596805149,17.5696,85.45,85.402,23.7495]
["bitfinex","SOLUSD",1646596806348,17.568,85.46,85.402,23.7495]
["bitfinex","SOLUSD",1646596806549,116.2,85.458,85.38,16.92]
["bitfinex","SOLUSD",1646596806757,116.2,85.458,85.32,3.17769958]
["bitfinex","SOLUSD",1646596806758,116.2,85.456,85.37,16.92]
["bitfinex","SOLUSD",1646596807056,1.56882769,85.455,85.371,23.2714]
["bitfinex","SOLUSD",1646596807253,36.70427115,85.457,85.371,23.2714]
["bitfinex","SOLUSD",1646596807254,1.56882769,85.452,85.371,23.2714]
["bitfinex","SOLUSD",1646596807555,17.5737,85.44,85.381,49.17817048]
["bitfinex","SOLUSD",1646596807754,5.853,85.439,85.381,49.17817048]
["bitfinex","SOLUSD",1646596808153,116.2,85.448,85.381,49.17817048]
["bitfinex","SOLUSD",1646596808654,116.2,85.446,85.381,49.17817048]
["bitfinex","SOLUSD",1646596808953,116.2,85.444,85.371,23.2714]
["bitfinex","SOLUSD",1646596809153,17.5741,85.43,85.371,23.2714]
["bitfinex","SOLUSD",1646596809354,5.853,85.429,85.371,23.2714]
["bitfinex","SOLUSD",1646596814157,17.5757,85.42,85.369,46.38774822]
["bitfinex","SOLUSD",1646596814959,17.5757,85.42,85.362,22.8483]
["bitfinex","SOLUSD",1646596815459,5.855,85.419,85.362,22.8483]
["bitfinex","SOLUSD",1646596816059,5.855,85.419,85.363,51.18739469]
["bitfinex","SOLUSD",1646596816961,17.5757,85.42,85.363,51.18739469]
["bitfinex","SOLUSD",1646596819184,17.5757,85.42,85.362,22.8483]
["bitfinex","SOLUSD",1646596819387,116.2,85.419,85.362,22.8483]
["bitfinex","SOLUSD",1646596819585,116.2,85.419,85.351,22.9904]
["bitfinex","SOLUSD",1646596819586,116.2,85.417,85.351,22.9904]
["bitfinex","SOLUSD",1646596819785,17.5807,85.41,85.351,22.9904]
["bitfinex","SOLUSD",1646596820186,5.855,85.409,85.351,22.9904]
["bitfinex","SOLUSD",1646596820587,5.855,85.412,85.351,22.9904]
["bitfinex","SOLUSD",1646596820792,17.5779,85.41,85.351,22.9904]
["bitfinex","SOLUSD",1646596820989,5.855,85.409,85.351,22.9904]
["bitfinex","SOLUSD",1646596821190,116.2,85.408,85.331,23.1802]
["bitfinex","SOLUSD",1646596821389,116.2,85.408,77.846,0.03812]
["bitfinex","SOLUSD",1646596821390,4.60204519,85.405,85.299,73.1664]
["bitfinex","SOLUSD",1646596821590,1.56882769,85.4,85.299,73.1664]
["bitfinex","SOLUSD",1646596821789,1.56882769,85.39,85.299,73.1664]
["bitfinex","SOLUSD",1646596821989,17.5904,85.38,85.302,47.8443]
["bitfinex","SOLUSD",1646596822191,122.057,85.389,85.302,47.8443]
["bitfinex","SOLUSD",1646596822192,5.857,85.379,85.303,61.90390629]
["bitfinex","SOLUSD",1646596822388,116.2,85.387,85.303,61.90390629]
["bitfinex","SOLUSD",1646596822589,116.2,85.385,85.303,61.90390629]
["bitfinex","SOLUSD",1646596822989,67.98624532,85.39,85.303,61.90390629]
["bitfinex","SOLUSD",1646596822990,116.2,85.383,85.303,61.90390629]
["bitfinex","SOLUSD",1646596823189,116.2,85.381,85.303,61.90390629]
["bitfinex","SOLUSD",1646596823394,116.2,85.369,85.303,61.90390629]
["bitfinex","SOLUSD",1646596823589,116.2,85.379,85.303,61.90390629]
["bitfinex","SOLUSD",1646596823788,116.2,85.377,85.303,61.90390629]
["bitfinex","SOLUSD",1646596823989,61.23334532,85.38,85.303,61.90390629]
["bitfinex","SOLUSD",1646596823990,116.2,85.375,85.303,61.90390629]
["bitfinex","SOLUSD",1646596824189,122.057,85.374,85.296,5.857]
["bitfinex","SOLUSD",1646596824389,116.2,85.359,85.296,5.857]
["bitfinex","SOLUSD",1646596824592,116.2,85.359,85.291,5.857]
["bitfinex","SOLUSD",1646596824991,116.2,85.357,85.291,5.857]
["bitfinex","SOLUSD",1646596825190,116.2,85.355,85.291,5.857]
["bitfinex","SOLUSD",1646596825589,122.057,85.354,85.291,5.857]
["bitfinex","SOLUSD",1646596826193,116.2,85.349,85.291,5.857]
["bitfinex","SOLUSD",1646596826394,116.2,85.347,85.281,24.2234]
["bitfinex","SOLUSD",1646596826593,116.2,85.345,85.281,24.2234]
["bitfinex","SOLUSD",1646596826994,122.059,85.344,85.281,24.2234]
["bitfinex","SOLUSD",1646596827395,122.059,85.344,85.262,5.859]
["bitfinex","SOLUSD",1646596827396,116.2,85.339,85.262,5.859]
["bitfinex","SOLUSD",1646596828094,116.2,85.337,85.251,23.5836]
["bitfinex","SOLUSD",1646596828295,5.81581576,85.334,85.243,5.859]
["bitfinex","SOLUSD",1646596828498,5.81581576,85.334,85.21,160.08938481]
["bitfinex","SOLUSD",1646596828499,0.07274143,85.325,85.23,16.92]
["bitfinex","SOLUSD",1646596828703,5.80315215,85.322,85.231,29.375]
["bitfinex","SOLUSD",1646596828895,116.2,85.32,85.231,29.375]
["bitfinex","SOLUSD",1646596829095,116.2,85.318,85.231,29.375]
["bitfinex","SOLUSD",1646596829295,116.2,85.318,85.232,53.53084717]
["bitfinex","SOLUSD",1646596829496,116.2,85.309,85.233,5.863]
["bitfinex","SOLUSD",1646596829697,116.2,85.307,85.233,5.863]
["bitfinex","SOLUSD",1646596829897,116.2,85.307,85.232,53.53084717]
["bitfinex","SOLUSD",1646596830097,116.2,85.305,85.231,23.512]
["bitfinex","SOLUSD",1646596830298,116.2,85.303,85.231,23.512]
["bitfinex","SOLUSD",1646596830501,17.6043,85.29,85.231,23.512]
["bitfinex","SOLUSD",1646596830903,5.864,85.289,85.231,23.512]
["bitfinex","SOLUSD",1646596831109,116.2,85.297,85.231,23.512]
["bitfinex","SOLUSD",1646596831399,116.2,85.295,85.231,23.512]
["bitfinex","SOLUSD",1646596831599,116.2,85.293,85.231,23.512]
["bitfinex","SOLUSD",1646596831798,5.864,85.294,85.231,23.512]
["bitfinex","SOLUSD",1646596831999,5.864,85.297,85.231,23.512]
["bitfinex","SOLUSD",1646596832199,5.864,85.307,85.231,23.512]
["bitfinex","SOLUSD",1646596832401,5.863,85.317,85.232,5.863]
["bitfinex","SOLUSD",1646596832600,2.60152259,85.328,85.232,5.863]
["bitfinex","SOLUSD",1646596832601,2.60152259,85.328,85.26,111.48120547]
["bitfinex","SOLUSD",1646596832901,4.10355181,85.361,85.26,111.48120547]
["bitfinex","SOLUSD",1646596832902,116.2,85.364,85.27,34.5076]
["bitfinex","SOLUSD",1646596833099,18.0057,85.351,85.271,100.11721704]
["bitfinex","SOLUSD",1646596833299,5.861,85.324,85.271,100.11721704]
["bitfinex","SOLUSD",1646596833499,17.5273,85.357,85.271,100.11721704]
["bitfinex","SOLUSD",1646596833701,1.56882769,85.38,85.271,100.11721704]
["bitfinex","SOLUSD",1646596834099,17.5913,85.35,85.28,17.5915]
["bitfinex","SOLUSD",1646596834302,17.5913,85.35,85.281,23.3123]
["bitfinex","SOLUSD",1646596834502,29.3022,85.369,85.281,23.3123]
["bitfinex","SOLUSD",1646596834700,0.00274143,85.325,85.282,116.79282304]
["bitfinex","SOLUSD",1646596834900,0.00274143,85.325,85.284,116.2]
["bitfinex","SOLUSD",1646596835100,0.00274143,85.325,85.286,116.2]
["bitfinex","SOLUSD",1646596835303,0.00274143,85.325,85.291,116.2]
["bitfinex","SOLUSD",1646596835501,0.00274143,85.325,85.293,116.2]
["bitfinex","SOLUSD",1646596835701,0.00274143,85.325,85.295,116.2]
["bitfinex","SOLUSD",1646596835901,0.00274143,85.325,85.3,16.92]
["bitfinex","SOLUSD",1646596836106,0.00274143,85.325,85.301,0.71447145]
["bitfinex","SOLUSD",1646596836305,0.00274143,85.325,85.31,17.5847]
["bitfinex","SOLUSD",1646596836503,0.00274143,85.325,85.311,24.10187145]
["bitfinex","SOLUSD",1646596836707,0.00274143,85.325,85.312,5.86]
["bitfinex","SOLUSD",1646596836904,0.00274143,85.325,85.313,0.71447145]
["bitfinex","SOLUSD",1646596837104,0.00274143,85.325,85.314,5.86]
["bitfinex","SOLUSD",1646596837324,0.00274143,85.325,85.315,116.91447145]
["bitfinex","SOLUSD",1646596837506,0.00274143,85.325,85.316,122.06]
["bitfinex","SOLUSD",1646596837706,0.00274143,85.325,85.321,116.2]
["bitfinex","SOLUSD",1646596837915,0.00274143,85.325,85.323,116.91447145]
["bitfinex","SOLUSD",1646596838108,0.00274143,85.325,85.324,122.06]
["bitfinex","SOLUSD",1646596838910,0.00274143,85.325,85.324,5.86]
["bitfinex","SOLUSD",1646596839107,0.00274143,85.325,85.323,5.859]
["bitfinex","SOLUSD",1646596839505,0.00274143,85.325,85.3,17.5874]
["bitfinex","SOLUSD",1646596839506,0.00274143,85.325,85.312,5.86]
["bitfinex","SOLUSD",1646596839906,0.00274143,85.325,85.301,5.86]
["bitfinex","SOLUSD",1646596840106,0.00274143,85.325,85.302,48.7134]
["bitfinex","SOLUSD",1646596840306,0.00274143,85.325,85.303,5.86]
["bitfinex","SOLUSD",1646596841106,0.00274143,85.325,85.302,48.7134]
["bitfinex","SOLUSD",1646596842110,0.00274143,85.325,85.303,5.86]
["bitfinex","SOLUSD",1646596842912,0.00274143,85.325,85.302,48.7134]
["bitfinex","SOLUSD",1646596846116,0.00274143,85.325,85.311,0.50960374]
["bitfinex","SOLUSD",1646596846316,0.00274143,85.325,85.311,116.70960374]
["bitfinex","SOLUSD",1646596846518,0.00274143,85.325,85.311,0.50960374]
["bitfinex","SOLUSD",1646596846919,0.00274143,85.325,85.31,34.5065]
["bitfinex","SOLUSD",1646596847717,5.86,85.399,85.311,51.56936719]
["bitfinex","SOLUSD",1646596847917,5.86,85.399,85.312,0.49555724]
["bitfinex","SOLUSD",1646596848117,33.04228685,85.399,85.312,0.49555724]
["bitfinex","SOLUSD",1646596848317,17.5833,85.39,85.311,51.56936719]
["bitfinex","SOLUSD",1646596848519,116.2,85.388,85.312,22.9321]
["bitfinex","SOLUSD",1646596848718,116.2,85.386,85.312,22.9321]
["bitfinex","SOLUSD",1646596848918,1.56882769,85.382,85.312,22.9321]
["bitfinex","SOLUSD",1646596849121,1.56882769,85.381,85.312,22.9321]
["bitfinex","SOLUSD",1646596849317,5.857,85.38,85.312,22.9321]
["bitfinex","SOLUSD",1646596849917,5.857,85.38,85.312,21.9321]
["bitfinex","SOLUSD",1646596850117,17.5895,85.37,85.312,21.9321]
["bitfinex","SOLUSD",1646596850318,5.857,85.369,85.312,21.9321]
["bitfinex","SOLUSD",1646596852721,17.5893,85.36,85.312,21.9321]
["bitfinex","SOLUSD",1646596852941,5.859,85.359,85.312,21.9321]
["bitfinex","SOLUSD",1646596853343,7.42782769,85.363,85.312,21.9321]
["bitfinex","SOLUSD",1646596853542,5.859,85.363,85.312,21.9321]
["bitfinex","SOLUSD",1646596854546,17.5894,85.36,85.312,21.9321]
["bitfinex","SOLUSD",1646596854744,5.859,85.359,85.312,21.9321]
["bitfinex","SOLUSD",1646596856446,17.5894,85.36,85.312,21.9321]
["bitfinex","SOLUSD",1646596857054,5.859,85.367,85.312,21.9321]
["bitfinex","SOLUSD",1646596857248,5.857,85.372,85.313,0.60971086]
["bitfinex","SOLUSD",1646596857447,1.56882769,85.375,85.313,0.60971086]
["bitfinex","SOLUSD",1646596857647,1.56882769,85.375,85.313,116.80971086]
["bitfinex","SOLUSD",1646596857849,1.56882769,85.378,85.313,126.55971086]
["bitfinex","SOLUSD",1646596858049,1.56882769,85.388,85.32,17.5841]
["bitfinex","SOLUSD",1646596858248,24.99222769,85.389,85.321,0.56042793]
["bitfinex","SOLUSD",1646596858451,1.56882769,85.39,85.321,116.76042793]
["bitfinex","SOLUSD",1646596858650,1.56882769,85.396,85.324,0.61976584]
["bitfinex","SOLUSD",1646596858848,5.857,85.395,85.324,0.61976584]
["bitfinex","SOLUSD",1646596859049,5.857,85.396,85.324,0.61976584]
["bitfinex","SOLUSD",1646596859551,5.857,85.397,85.34,17.5801]
["bitfinex","SOLUSD",1646596859750,5.856,85.398,85.341,60.21429112]
["bitfinex","SOLUSD",1646596860852,5.856,85.4,85.341,60.21429112]
["bitfinex","SOLUSD",1646596861153,24.4341,85.407,85.341,60.21429112]
["bitfinex","SOLUSD",1646596861154,1.56882769,85.395,85.35,17.5783]
["bitfinex","SOLUSD",1646596861351,9.00627656,85.42,85.35,17.5783]
["bitfinex","SOLUSD",1646596861352,1.56882769,85.396,85.35,17.5783]
["bitfinex","SOLUSD",1646596861552,1.56882769,85.401,85.35,34.4983]
["bitfinex","SOLUSD",1646596861753,1.56882769,85.402,85.352,0.54546504]
["bitfinex","SOLUSD",1646596861959,1.56882769,85.406,85.352,0.54546504]
["bitfinex","SOLUSD",1646596862160,24.694,85.429,85.35,16.92]
["bitfinex","SOLUSD",1646596862161,1.56882769,85.407,85.36,17.5739]
["bitfinex","SOLUSD",1646596862554,1.56882769,85.41,85.36,17.5739]
["bitfinex","SOLUSD",1646596862755,7.42382769,85.409,85.36,17.5739]
["bitfinex","SOLUSD",1646596862955,1.56882769,85.406,85.36,17.5739]
["bitfinex","SOLUSD",1646596863355,1.56882769,85.408,85.36,17.5739]
["bitfinex","SOLUSD",1646596863656,7.42382769,85.407,85.36,17.5739]
["bitfinex","SOLUSD",1646596863855,1.56882769,85.407,85.36,17.5739]
["bitfinex","SOLUSD",1646596864459,1.56882769,85.407,85.361,116.2]
["bitfinex","SOLUSD",1646596864659,1.56882769,85.412,85.37,17.57]
["bitfinex","SOLUSD",1646596864857,1.56882769,85.416,85.371,49.73727339]
["bitfinex","SOLUSD",1646596865061,1.56882769,85.422,85.372,116.2]
["bitfinex","SOLUSD",1646596865258,1.56882769,85.431,85.373,0.60585539]
["bitfinex","SOLUSD",1646596865461,1.56882769,85.435,85.373,0.60585539]
["bitfinex","SOLUSD",1646596865657,1.56882769,85.436,85.381,116.2]
["bitfinex","SOLUSD",1646596865857,1.56882769,85.44,85.391,116.2]
["bitfinex","SOLUSD",1646596866059,1.56882769,85.445,85.401,116.2]
["bitfinex","SOLUSD",1646596866258,1.56882769,85.45,85.402,62.98369456]
["bitfinex","SOLUSD",1646596866458,1.56882769,85.454,85.403,116.2]
["bitfinex","SOLUSD",1646596866659,1.56882769,85.455,85.41,17.5616]
["bitfinex","SOLUSD",1646596866858,1.56882769,85.455,85.41,34.4816]
["bitfinex","SOLUSD",1646596867166,1.56882769,85.468,85.41,34.4816]
["bitfinex","SOLUSD",1646596867358,1.56882769,85.468,85.411,116.2]
["bitfinex","SOLUSD",1646596867558,5.852,85.467,85.412,0.60585539]
["bitfinex","SOLUSD",1646596867759,1.56882769,85.47,85.411,116.2]
["bitfinex","SOLUSD",1646596867959,1.56882769,85.476,85.412,0.60585539]
["bitfinex","SOLUSD",1646596868159,1.56882769,85.476,85.411,116.2]
["bitfinex","SOLUSD",1646596868360,1.56882769,85.477,85.42,17.5603]
["bitfinex","SOLUSD",1646596868560,1.56882769,85.477,85.421,116.2]
["bitfinex","SOLUSD",1646596868761,1.56882769,85.478,85.421,116.2]
["bitfinex","SOLUSD",1646596869164,1.56882769,85.49,85.421,116.2]
["bitfinex","SOLUSD",1646596869362,1.56882769,85.496,85.421,116.2]
["bitfinex","SOLUSD",1646596869563,5.851,85.503,85.421,116.2]
["bitfinex","SOLUSD",1646596869564,1.56882769,85.497,85.43,17.5603]
["bitfinex","SOLUSD",1646596869768,5.849,85.517,85.441,116.2]
["bitfinex","SOLUSD",1646596869769,1.56882769,85.509,85.441,116.2]
["bitfinex","SOLUSD",1646596869965,1.56882769,85.509,85.451,116.2]
["bitfinex","SOLUSD",1646596870164,5.849,85.532,85.451,116.2]
["bitfinex","SOLUSD",1646596870165,1.56882769,85.511,85.452,0.81144665]
["bitfinex","SOLUSD",1646596870565,1.56882769,85.521,85.452,0.81144665]
["bitfinex","SOLUSD",1646596870767,4.67973801,85.569,85.461,170.94766474]
["bitfinex","SOLUSD",1646596870768,1.56882769,85.524,85.461,170.94766474]
["bitfinex","SOLUSD",1646596870965,1.56882769,85.541,85.471,116.2]
["bitfinex","SOLUSD",1646596871270,1.56882769,85.545,85.472,0.81144665]
["bitfinex","SOLUSD",1646596871465,1.56882769,85.547,85.472,0.81144665]
["bitfinex","SOLUSD",1646596871691,1.56882769,85.548,85.481,116.2]
["bitfinex","SOLUSD",1646596871968,5.846,85.571,85.503,116.2]
["bitfinex","SOLUSD",1646596872167,1.56882769,85.585,85.51,16.92]
["bitfinex","SOLUSD",1646596872370,5.844,85.584,85.51,16.92]
["bitfinex","SOLUSD",1646596872567,5.844,85.584,85.511,0.81144665]
["bitfinex","SOLUSD",1646596872767,1.56882769,85.586,85.51,23.55]
["bitfinex","SOLUSD",1646596872968,5.844,85.585,85.51,23.55]
["bitfinex","SOLUSD",1646596873168,5.844,85.585,85.51,41.0889]
["bitfinex","SOLUSD",1646596873367,5.844,85.588,85.51,41.0889]
["bitfinex","SOLUSD",1646596873768,5.844,85.588,85.511,0.81144665]
["bitfinex","SOLUSD",1646596873968,5.844,85.593,85.51,23.55]
["bitfinex","SOLUSD",1646596874372,1.56882769,85.602,85.51,16.92]
["bitfinex","SOLUSD",1646596874568,1.56882769,85.6,85.51,16.92]
["bitfinex","SOLUSD",1646596874768,5.844,85.599,85.51,16.92]
["bitfinex","SOLUSD",1646596874972,7.41282769,85.601,85.51,16.92]
["bitfinex","SOLUSD",1646596875368,5.844,85.601,85.51,34.4605]
["bitfinex","SOLUSD",1646596875569,7.41282769,85.601,85.51,34.4605]
["bitfinex","SOLUSD",1646596875970,116.2,85.6,85.51,34.4605]
["bitfinex","SOLUSD",1646596876271,1.56882769,85.592,85.502,47.75879348]
["bitfinex","SOLUSD",1646596876570,17.5525,85.57,85.502,47.75879348]
["bitfinex","SOLUSD",1646596876774,5.845,85.569,85.502,47.75879348]
["bitfinex","SOLUSD",1646596876970,8.45063477,85.569,85.502,47.75879348]
["bitfinex","SOLUSD",1646596877370,2.60563477,85.568,85.502,47.75879348]
["bitfinex","SOLUSD",1646596877573,5.845,85.567,85.502,47.75879348]
["bitfinex","SOLUSD",1646596878173,2.60563477,85.578,85.502,47.75879348]
["bitfinex","SOLUSD",1646596878373,5.845,85.591,85.502,47.75879348]
["bitfinex","SOLUSD",1646596878573,5.844,85.599,85.503,116.2]
["bitfinex","SOLUSD",1646596878874,5.844,85.606,85.511,116.2]
["bitfinex","SOLUSD",1646596879075,14.69509704,85.626,85.503,9.25]
["bitfinex","SOLUSD",1646596879076,1.56882769,85.62,85.521,116.2]
["bitfinex","SOLUSD",1646596879272,5.843,85.619,85.53,16.92]
["bitfinex","SOLUSD",1646596879473,5.843,85.619,85.531,57.31002465]
["bitfinex","SOLUSD",1646596879772,5.841,85.632,85.531,57.31002465]
["bitfinex","SOLUSD",1646596879972,5.841,85.635,85.531,57.31002465]
["bitfinex","SOLUSD",1646596880176,24.24138974,85.631,85.531,57.31002465]
["bitfinex","SOLUSD",1646596880372,5.841,85.63,85.531,57.31002465]
["bitfinex","SOLUSD",1646596880573,28.18287994,85.63,85.531,57.31002465]
["bitfinex","SOLUSD",1646596880773,52.42426968,85.63,85.531,57.31002465]
["bitfinex","SOLUSD",1646596880971,22.34187994,85.629,85.531,57.31002465]
["bitfinex","SOLUSD",1646596881171,5.841,85.628,85.531,57.31002465]
["bitfinex","SOLUSD",1646596881373,30.08238974,85.628,85.531,57.31002465]
["bitfinex","SOLUSD",1646596881572,22.34187994,85.627,85.531,57.31002465]
["bitfinex","SOLUSD",1646596881772,5.841,85.626,85.531,57.31002465]
["bitfinex","SOLUSD",1646596882874,5.841,85.626,85.54,17.5348]
["bitfinex","SOLUSD",1646596883076,5.841,85.626,85.54,34.4548]
["bitfinex","SOLUSD",1646596883274,7.40982769,85.631,85.54,34.4548]
["bitfinex","SOLUSD",1646596883474,5.841,85.631,85.54,34.4548]
["bitfinex","SOLUSD",1646596883675,5.841,85.631,85.542,0.50194869]
["bitfinex","SOLUSD",1646596883875,1.56882769,85.638,85.542,0.50194869]
["bitfinex","SOLUSD",1646596884076,7.40982769,85.639,85.542,0.50194869]
["bitfinex","SOLUSD",1646596884277,1.56882769,85.639,85.542,0.50194869]
["bitfinex","SOLUSD",1646596884477,1.56882769,85.64,85.56,17.529]
["bitfinex","SOLUSD",1646596884679,24.94751471,85.638,85.531,57.31002465]
["bitfinex","SOLUSD",1646596884877,1.56882769,85.628,85.531,57.31002465]
["bitfinex","SOLUSD",1646596885076,30.08238974,85.639,85.531,57.31002465]
["bitfinex","SOLUSD",1646596885077,1.56882769,85.623,85.531,57.31002465]
["bitfinex","SOLUSD",1646596885280,5.841,85.627,85.531,57.31002465]
["bitfinex","SOLUSD",1646596885281,5.841,85.622,85.531,57.31002465]
["bitfinex","SOLUSD",1646596885478,7.40982769,85.623,85.531,57.31002465]
["bitfinex","SOLUSD",1646596885678,8.44663477,85.623,85.531,57.31002465]
["bitfinex","SOLUSD",1646596886079,17.5382,85.62,85.531,57.31002465]
["bitfinex","SOLUSD",1646596886278,1.56882769,85.618,85.531,57.31002465]
["bitfinex","SOLUSD",1646596886479,5.841,85.617,85.531,57.31002465]
["bitfinex","SOLUSD",1646596886899,1.56882769,85.61,85.531,57.31002465]
["bitfinex","SOLUSD",1646596887200,1.56882769,85.608,85.531,57.31002465]
["bitfinex","SOLUSD",1646596887504,5.843,85.607,85.531,57.31002465]
["bitfinex","SOLUSD",1646596887699,5.843,85.607,85.54,17.5355]
["bitfinex","SOLUSD",1646596887902,5.843,85.607,85.54,31.5855]
["bitfinex","SOLUSD",1646596888102,1.56882769,85.614,85.54,31.5855]
["bitfinex","SOLUSD",1646596888501,1.56882769,85.613,85.54,31.5855]
["bitfinex","SOLUSD",1646596889200,1.56882769,85.612,85.54,31.5855]
["bitfinex","SOLUSD",1646596889401,1.56882769,85.605,85.54,31.5855]
["bitfinex","SOLUSD",1646596889603,1.56882769,85.603,85.54,31.5855]
["bitfinex","SOLUSD",1646596889802,1.56882769,85.605,85.54,31.5855]
["bitfinex","SOLUSD",1646596890001,1.56882769,85.603,85.54,31.5855]
["bitfinex","SOLUSD",1646596890201,1.56882769,85.602,85.54,31.5855]
["bitfinex","SOLUSD",1646596891302,1.56882769,85.605,85.54,31.5855]
["bitfinex","SOLUSD",1646596891501,5.841,85.604,85.54,31.5855]
["bitfinex","SOLUSD",1646596891902,1.56882769,85.6,85.54,31.5855]
["bitfinex","SOLUSD",1646596892506,1.56882769,85.593,85.54,31.5855]
["bitfinex","SOLUSD",1646596892704,1.56882769,85.593,85.541,116.2]
["bitfinex","SOLUSD",1646596892908,1.56882769,85.593,85.551,116.2]
["bitfinex","SOLUSD",1646596893107,1.56882769,85.606,85.551,116.2]
["bitfinex","SOLUSD",1646596893305,1.56882769,85.611,85.551,116.2]
["bitfinex","SOLUSD",1646596893504,1.56882769,85.611,85.55,14.05]
["bitfinex","SOLUSD",1646596893705,1.56882769,85.61,85.55,14.05]
["bitfinex","SOLUSD",1646596893905,27.33087656,85.634,85.55,14.05]
["bitfinex","SOLUSD",1646596893906,1.56882769,85.611,85.55,14.05]
["bitfinex","SOLUSD",1646596894205,1.56882769,85.606,85.55,14.05]
["bitfinex","SOLUSD",1646596894405,1.56882769,85.604,85.55,14.05]
["bitfinex","SOLUSD",1646596895008,1.56882769,85.591,85.55,14.05]
["bitfinex","SOLUSD",1646596895409,1.56882769,85.59,85.55,14.05]
["bitfinex","SOLUSD",1646596895605,1.56882769,85.588,85.55,14.05]
["bitfinex","SOLUSD",1646596895809,8.99327656,85.612,85.531,57.31002465]
["bitfinex","SOLUSD",1646596895810,1.56882769,85.585,85.531,57.31002465]
["bitfinex","SOLUSD",1646596896009,1.56882769,85.583,85.531,57.31002465]
["bitfinex","SOLUSD",1646596896209,1.56882769,85.582,85.531,57.31002465]
["bitfinex","SOLUSD",1646596896408,1.56882769,85.574,85.531,57.31002465]
["bitfinex","SOLUSD",1646596896606,1.56882769,85.574,85.444,4.92580572]
["bitfinex","SOLUSD",1646596896607,1.56882769,85.566,85.5,14.05]
["bitfinex","SOLUSD",1646596896806,1.56882769,85.566,85.5,31.5948]
["bitfinex","SOLUSD",1646596897007,1.56882769,85.553,85.5,31.5948]
["bitfinex","SOLUSD",1646596897407,1.56882769,85.552,85.5,14.05]
["bitfinex","SOLUSD",1646596897606,1.56882769,85.551,85.505,51.98583532]
["bitfinex","SOLUSD",1646596897806,5.846,85.574,85.505,51.98583532]
["bitfinex","SOLUSD",1646596897807,1.56882769,85.55,85.505,51.98583532]
["bitfinex","SOLUSD",1646596898013,1.56882769,85.546,85.5,14.05]
["bitfinex","SOLUSD",1646596898209,116.2,85.571,85.492,47.0557]
["bitfinex","SOLUSD",1646596898210,1.56882769,85.538,85.492,47.0557]
["bitfinex","SOLUSD",1646596898407,1.56882769,85.535,85.492,47.0557]
["bitfinex","SOLUSD",1646596898607,1.56882769,85.536,85.492,47.0557]
["bitfinex","SOLUSD",1646596899011,1.56882769,85.522,85.493,52.16204387]
["bitfinex","SOLUSD",1646596899609,1.56882769,85.521,85.493,52.16204387]
["bitfinex","SOLUSD",1646596899809,1.56882769,85.525,85.493,52.16204387]
["bitfinex","SOLUSD",1646596900010,1.56882769,85.527,85.493,52.16204387]
["bitfinex","SOLUSD",1646596900210,1.56882769,85.53,85.493,52.16204387]
["bitfinex","SOLUSD",1646596900410,1.56882769,85.532,85.5,17.5449]
["bitfinex","SOLUSD",1646596900611,1.56882769,85.531,85.5,17.5449]
["bitfinex","SOLUSD",1646596901512,1.56882769,85.531,85.493,52.16204387]
["bitfinex","SOLUSD",1646596901809,1.56882769,85.53,85.493,52.16204387]
["bitfinex","SOLUSD",1646596902010,1.56882769,85.527,85.493,52.16204387]
["bitfinex","SOLUSD",1646596902310,1.56882769,85.526,85.493,52.16204387]
["bitfinex","SOLUSD",1646596902712,1.56882769,85.526,85.494,116.2]
["bitfinex","SOLUSD",1646596903118,1.56882769,85.527,85.493,52.16204387]
["bitfinex","SOLUSD",1646596904012,1.56882769,85.528,85.493,52.16204387]
["bitfinex","SOLUSD",1646596904212,1.56882769,85.529,85.493,52.16204387]
["bitfinex","SOLUSD",1646596905215,1.56882769,85.528,85.493,52.16204387]
["bitfinex","SOLUSD",1646596905415,1.56882769,85.527,85.493,52.16204387]
["bitfinex","SOLUSD",1646596905720,1.56882769,85.526,85.493,52.16204387]
["bitfinex","SOLUSD",1646596905914,1.56882769,85.525,85.493,52.16204387]
["bitfinex","SOLUSD",1646596906716,1.56882769,85.526,85.493,52.16204387]
["bitfinex","SOLUSD",1646596906915,1.56882769,85.521,85.493,52.16204387]
["bitfinex","SOLUSD",1646596907115,1.56882769,85.52,85.493,52.16204387]
["bitfinex","SOLUSD",1646596907318,1.56882769,85.522,85.493,52.16204387]
["bitfinex","SOLUSD",1646596907616,1.56882769,85.521,85.493,52.16204387]
["bitfinex","SOLUSD",1646596908016,1.56882769,85.521,85.487,23.2531]
["bitfinex","SOLUSD",1646596908218,1.56882769,85.52,85.487,23.2531]
["bitfinex","SOLUSD",1646596909017,1.56882769,85.522,85.492,45.498209]
["bitfinex","SOLUSD",1646596909419,1.56882769,85.521,85.492,45.498209]
["bitfinex","SOLUSD",1646596910119,1.56882769,85.523,85.492,45.498209]
["bitfinex","SOLUSD",1646596910319,1.56882769,85.522,85.492,45.498209]
["bitfinex","SOLUSD",1646596910722,1.56882769,85.523,85.492,45.498209]
["bitfinex","SOLUSD",1646596911521,1.56882769,85.524,85.492,45.498209]
["bitfinex","SOLUSD",1646596911922,1.56882769,85.525,85.492,45.498209]
["bitfinex","SOLUSD",1646596912945,1.56882769,85.526,85.492,45.498209]
["bitfinex","SOLUSD",1646596913524,1.56882769,85.53,85.492,45.498209]
["bitfinex","SOLUSD",1646596914925,1.56882769,85.531,85.492,45.498209]
["bitfinex","SOLUSD",1646596915727,1.56882769,85.531,85.47,31.6026]
["bitfinex","SOLUSD",1646596916030,1.56882769,85.531,85.45,58.5048]
["bitfinex","SOLUSD",1646596916031,1.56882769,85.521,85.451,23.6703]
["bitfinex","SOLUSD",1646596916228,1.56882769,85.51,85.451,23.6703]
["bitfinex","SOLUSD",1646596916527,1.56882769,85.503,85.451,23.6703]
["bitfinex","SOLUSD",1646596916728,17.5597,85.5,85.438,53.71068396]
["bitfinex","SOLUSD",1646596917128,19.12852769,85.5,85.438,53.71068396]
["bitfinex","SOLUSD",1646596917330,7.41782769,85.499,85.438,53.71068396]
["bitfinex","SOLUSD",1646596917528,1.56882769,85.488,85.438,53.71068396]
["bitfinex","SOLUSD",1646596917729,17.5663,85.48,85.438,53.71068396]
["bitfinex","SOLUSD",1646596918328,7.41782769,85.489,85.438,53.71068396]
["bitfinex","SOLUSD",1646596918728,5.849,85.489,85.438,53.71068396]
["bitfinex","SOLUSD",1646596918929,5.849,85.49,85.438,53.71068396]
["bitfinex","SOLUSD",1646596919128,1.56882769,85.489,85.438,53.71068396]
["bitfinex","SOLUSD",1646596919332,5.849,85.488,85.4,14.05]
["bitfinex","SOLUSD",1646596919629,5.851,85.49,85.401,22.8966]
["bitfinex","SOLUSD",1646596919830,1.56882769,85.489,85.401,22.8966]
["bitfinex","SOLUSD",1646596920031,5.851,85.488,85.401,22.8966]
["bitfinex","SOLUSD",1646596920230,5.851,85.488,85.411,62.55641]
["bitfinex","SOLUSD",1646596920454,5.851,85.493,85.411,62.55641]
["bitfinex","SOLUSD",1646596921033,7.41982769,85.494,85.411,62.55641]
["bitfinex","SOLUSD",1646596921432,1.56882769,85.493,85.43,17.5619]
["bitfinex","SOLUSD",1646596921633,46.7385,85.508,85.43,17.5619]
["bitfinex","SOLUSD",1646596921634,5.849,85.507,85.43,31.6119]
["bitfinex","SOLUSD",1646596922035,46.7385,85.508,85.431,116.2]
["bitfinex","SOLUSD",1646596922235,46.7385,85.508,85.432,0.56219458]
["bitfinex","SOLUSD",1646596922435,1.56882769,85.518,85.45,17.5528]
["bitfinex","SOLUSD",1646596922633,5.849,85.517,85.451,59.41356219]
["bitfinex","SOLUSD",1646596922833,1.56882769,85.528,85.451,59.41356219]
["bitfinex","SOLUSD",1646596923039,1.56882769,85.529,85.451,58.85136761]
["bitfinex","SOLUSD",1646596923238,5.848,85.528,85.451,58.85136761]
["bitfinex","SOLUSD",1646596923435,5.848,85.528,85.452,116.2]
["bitfinex","SOLUSD",1646596923637,5.848,85.528,85.451,58.85136761]
["bitfinex","SOLUSD",1646596923638,5.848,85.531,85.471,116.2]
["bitfinex","SOLUSD",1646596923836,5.847,85.533,85.471,116.2]
["bitfinex","SOLUSD",1646596924034,5.847,85.533,85.472,0.54061435]
["bitfinex","SOLUSD",1646596924235,7.41582769,85.534,85.472,0.54061435]
["bitfinex","SOLUSD",1646596924636,1.56882769,85.536,85.472,0.54061435]
["bitfinex","SOLUSD",1646596924937,1.56882769,85.539,85.471,116.2]
["bitfinex","SOLUSD",1646596925135,5.847,85.538,85.471,116.2]
["bitfinex","SOLUSD",1646596925336,5.847,85.538,85.48,17.5494]
["bitfinex","SOLUSD",1646596925536,5.847,85.538,85.481,61.65040855]
["bitfinex","SOLUSD",1646596925736,1.56882769,85.537,85.482,0.54152611]
["bitfinex","SOLUSD",1646596925939,1.56882769,85.535,85.481,61.65040855]
["bitfinex","SOLUSD",1646596926146,5.847,85.534,85.481,61.65040855]
["bitfinex","SOLUSD",1646596926439,1.56882769,85.533,85.481,61.65040855]
["bitfinex","SOLUSD",1646596926640,5.847,85.532,85.481,61.65040855]
["bitfinex","SOLUSD",1646596926839,1.56882769,85.532,85.481,61.65040855]
["bitfinex","SOLUSD",1646596927438,17.5533,85.53,85.481,61.65040855]
["bitfinex","SOLUSD",1646596928059,19.12212769,85.53,85.481,61.65040855]
["bitfinex","SOLUSD",1646596929159,17.5533,85.53,85.481,61.65040855]
["bitfinex","SOLUSD",1646596929960,1.56882769,85.53,85.481,61.65040855]
["bitfinex","SOLUSD",1646596930761,1.56882769,85.531,85.49,17.55]
["bitfinex","SOLUSD",1646596930961,1.56882769,85.53,85.49,17.55]
["bitfinex","SOLUSD",1646596931762,1.56882769,85.53,85.481,61.65040855]
["bitfinex","SOLUSD",1646596931963,1.56882769,85.529,85.481,61.65040855]
["bitfinex","SOLUSD",1646596932964,1.56882769,85.528,85.49,17.5502]
["bitfinex","SOLUSD",1646596933164,1.56882769,85.529,85.49,17.5502]
["bitfinex","SOLUSD",1646596933365,1.56882769,85.535,85.49,17.5502]
["bitfinex","SOLUSD",1646596933568,1.56882769,85.534,85.49,17.5502]
["bitfinex","SOLUSD",1646596933969,1.56882769,85.533,85.49,17.5502]
["bitfinex","SOLUSD",1646596934368,1.56882769,85.532,85.49,17.5502]
["bitfinex","SOLUSD",1646596935668,1.56882769,85.531,85.49,17.5502]
["bitfinex","SOLUSD",1646596935868,1.56882769,85.528,85.49,17.5502]
["bitfinex","SOLUSD",1646596936268,1.56882769,85.532,85.49,17.5502]
["bitfinex","SOLUSD",1646596936473,1.56882769,85.533,85.49,17.5502]
["bitfinex","SOLUSD",1646596937070,1.56882769,85.532,85.49,17.5502]
["bitfinex","SOLUSD",1646596937270,1.56882769,85.534,85.49,17.5502]
["bitfinex","SOLUSD",1646596937470,1.56882769,85.535,85.49,17.5502]
["bitfinex","SOLUSD",1646596937672,1.56882769,85.536,85.49,17.5502]
["bitfinex","SOLUSD",1646596937875,1.56882769,85.535,85.49,17.5502]
["bitfinex","SOLUSD",1646596938477,1.56882769,85.538,85.49,17.5502]
["bitfinex","SOLUSD",1646596938675,1.56882769,85.537,85.49,17.5502]
["bitfinex","SOLUSD",1646596939273,1.56882769,85.536,85.49,17.5502]
["bitfinex","SOLUSD",1646596940075,1.56882769,85.54,85.49,17.5502]
["bitfinex","SOLUSD",1646596941378,1.56882769,85.537,85.49,17.5502]
["bitfinex","SOLUSD",1646596942178,1.56882769,85.538,85.49,17.5502]
["bitfinex","SOLUSD",1646596942678,1.56882769,85.537,85.49,17.5502]
["bitfinex","SOLUSD",1646596943079,1.56882769,85.538,85.49,17.5502]
["bitfinex","SOLUSD",1646596943279,1.56882769,85.537,85.49,17.5502]
["bitfinex","SOLUSD",1646596944583,1.56882769,85.536,85.49,17.5502]
["bitfinex","SOLUSD",1646596944784,1.56882769,85.534,85.49,17.5502]
["bitfinex","SOLUSD",1646596944985,1.56882769,85.534,85.47,14.05]
["bitfinex","SOLUSD",1646596945186,1.56882769,85.534,85.453,49.1223]
["bitfinex","SOLUSD",1646596945387,1.56882769,85.519,85.453,49.1223]
["bitfinex","SOLUSD",1646596945587,5.848,85.518,85.453,49.1223]
["bitfinex","SOLUSD",1646596945785,7.41682769,85.518,85.453,49.1223]
["bitfinex","SOLUSD",1646596945986,5.848,85.518,85.454,58.47355859]
["bitfinex","SOLUSD",1646596946791,1.56882769,85.517,85.454,58.47355859]
["bitfinex","SOLUSD",1646596946988,5.848,85.516,85.454,58.47355859]
["bitfinex","SOLUSD",1646596947188,5.848,85.516,85.46,17.5555]
["bitfinex","SOLUSD",1646596947788,5.848,85.517,85.46,17.5555]
["bitfinex","SOLUSD",1646596947989,1.56882769,85.516,85.46,17.5555]
["bitfinex","SOLUSD",1646596948287,5.848,85.515,85.46,17.5555]
["bitfinex","SOLUSD",1646596948687,1.56882769,85.516,85.46,17.5555]
["bitfinex","SOLUSD",1646596950088,1.56882769,85.508,85.46,17.5555]
["bitfinex","SOLUSD",1646596950691,1.56882769,85.508,85.461,116.2]
["bitfinex","SOLUSD",1646596950889,1.56882769,85.508,85.46,34.4155]
["bitfinex","SOLUSD",1646596950890,1.56882769,85.508,85.47,17.5468]
["bitfinex","SOLUSD",1646596951090,1.56882769,85.512,85.471,0.58741082]
["bitfinex","SOLUSD",1646596951290,1.56882769,85.524,85.471,0.58741082]
["bitfinex","SOLUSD",1646596951489,1.56882769,85.524,85.47,16.86]
["bitfinex","SOLUSD",1646596951490,1.56882769,85.524,85.472,29.3128]
["bitfinex","SOLUSD",1646596951896,1.56882769,85.524,85.48,17.5475]
["bitfinex","SOLUSD",1646596952094,1.56882769,85.524,85.49,16.86]
["bitfinex","SOLUSD",1646596952289,1.56882769,85.524,85.491,0.57164491]
["bitfinex","SOLUSD",1646596952491,1.56882769,85.525,85.492,5.847]
["bitfinex","SOLUSD",1646596952989,1.56882769,85.524,85.491,5.847]
["bitfinex","SOLUSD",1646596953191,1.56882769,85.525,85.491,5.847]
["bitfinex","SOLUSD",1646596953390,6.39784132,85.555,85.491,5.847]
["bitfinex","SOLUSD",1646596953391,1.56882769,85.529,85.491,5.847]
["bitfinex","SOLUSD",1646596953894,0.00882769,85.529,85.5,17.547]
["bitfinex","SOLUSD",1646596954090,6.39784132,85.557,85.5,17.547]
["bitfinex","SOLUSD",1646596954289,5.89784132,85.557,85.501,23.5486]
["bitfinex","SOLUSD",1646596954489,5.845,85.562,85.501,23.5486]
["bitfinex","SOLUSD",1646596954692,5.845,85.562,85.51,17.5434]
["bitfinex","SOLUSD",1646596954891,11.46851852,85.561,85.511,59.5295159]
["bitfinex","SOLUSD",1646596955092,5.845,85.56,85.511,59.5295159]
["bitfinex","SOLUSD",1646596955491,5.845,85.562,85.511,59.5295159]
["bitfinex","SOLUSD",1646596955791,11.46851852,85.559,85.511,59.5295159]
["bitfinex","SOLUSD",1646596955989,3.15027656,85.568,85.511,59.5295159]
["bitfinex","SOLUSD",1646596955990,5.845,85.558,85.511,59.5295159]
["bitfinex","SOLUSD",1646596956392,5.845,85.56,85.511,59.5295159]
["bitfinex","SOLUSD",1646596956592,5.845,85.567,85.511,59.5295159]
["bitfinex","SOLUSD",1646596956993,11.48085025,85.566,85.511,59.5295159]
["bitfinex","SOLUSD",1646596957196,11.48085025,85.566,85.52,17.5431]
["bitfinex","SOLUSD",1646596957394,11.48085025,85.567,85.52,17.5431]
["bitfinex","SOLUSD",1646596957794,11.48085025,85.571,85.52,17.5431]
["bitfinex","SOLUSD",1646596958194,11.48085025,85.572,85.52,17.5431]
["bitfinex","SOLUSD",1646596958596,11.48085025,85.574,85.52,17.5431]
["bitfinex","SOLUSD",1646596958996,11.48085025,85.575,85.521,5.844]
["bitfinex","SOLUSD",1646596959195,11.48085025,85.575,85.53,17.5413]
["bitfinex","SOLUSD",1646596959699,5.844,85.583,85.531,0.49214061]
["bitfinex","SOLUSD",1646596959896,5.844,85.587,85.525,122.044]
["bitfinex","SOLUSD",1646596960195,11.48694591,85.582,85.54,17.5373]
["bitfinex","SOLUSD",1646596960397,11.48694591,85.582,85.541,59.21075256]
["bitfinex","SOLUSD",1646596960695,11.48694591,85.591,85.541,59.21075256]
["bitfinex","SOLUSD",1646596960895,3.15027656,85.597,85.541,53.36775256]
["bitfinex","SOLUSD",1646596961095,3.15027656,85.603,85.541,53.36775256]
["bitfinex","SOLUSD",1646596961297,11.4819152,85.596,85.541,53.36775256]
["bitfinex","SOLUSD",1646596961496,5.843,85.595,85.55,17.5357]
["bitfinex","SOLUSD",1646596961720,11.4819152,85.594,85.55,17.5357]
["bitfinex","SOLUSD",1646596961898,5.843,85.593,85.55,17.5357]
["bitfinex","SOLUSD",1646596962699,11.4819152,85.592,85.55,17.5357]
["bitfinex","SOLUSD",1646596963497,11.4819152,85.606,85.55,17.5357]
["bitfinex","SOLUSD",1646596963900,12.5499152,85.613,85.55,17.5357]
["bitfinex","SOLUSD",1646596964307,11.4819152,85.612,85.55,17.5357]
["bitfinex","SOLUSD",1646596964500,1.068,85.611,85.55,17.5357]
["bitfinex","SOLUSD",1646596965101,29.0187152,85.61,85.55,17.5357]
["bitfinex","SOLUSD",1646596965301,1.068,85.609,85.55,17.5357]
["bitfinex","SOLUSD",1646596965502,12.5499152,85.609,85.55,17.5357]
["bitfinex","SOLUSD",1646596965703,11.4819152,85.609,85.551,5.841]
["bitfinex","SOLUSD",1646596966002,11.4819152,85.608,85.551,5.841]
["bitfinex","SOLUSD",1646596966202,17.5385,85.6,85.551,5.841]
["bitfinex","SOLUSD",1646596966402,17.5385,85.6,85.542,24.4252]
["bitfinex","SOLUSD",1646596966602,17.3249152,85.599,85.542,24.4252]
["bitfinex","SOLUSD",1646596967001,11.4819152,85.598,85.542,24.4252]
["bitfinex","SOLUSD",1646596967202,5.843,85.597,85.542,24.4252]
["bitfinex","SOLUSD",1646596967803,5.843,85.614,85.542,24.4252]
["bitfinex","SOLUSD",1646596968404,11.46423033,85.613,85.542,24.4252]
["bitfinex","SOLUSD",1646596968604,5.341,85.612,85.542,24.4252]
["bitfinex","SOLUSD",1646596968806,17.5379,85.61,85.542,24.4252]
["bitfinex","SOLUSD",1646596969006,5.841,85.609,85.542,24.4252]
["bitfinex","SOLUSD",1646596969230,17.30523033,85.609,85.542,24.4252]
["bitfinex","SOLUSD",1646596969634,11.46423033,85.608,85.542,24.4252]
["bitfinex","SOLUSD",1646596969831,5.841,85.607,85.542,24.4252]
["bitfinex","SOLUSD",1646596970431,11.46423033,85.606,85.542,24.4252]
["bitfinex","SOLUSD",1646596970631,5.841,85.605,85.542,24.4252]
["bitfinex","SOLUSD",1646596971033,17.5396,85.6,85.542,24.4252]
["bitfinex","SOLUSD",1646596971234,5.843,85.599,85.542,24.4252]
["bitfinex","SOLUSD",1646596971632,11.46423033,85.598,85.542,30.2682]
["bitfinex","SOLUSD",1646596971831,11.46423033,85.598,85.55,17.5373]
["bitfinex","SOLUSD",1646596972535,11.46423033,85.609,85.55,17.5373]
["bitfinex","SOLUSD",1646596972732,11.46423033,85.609,85.551,116.2]
["bitfinex","SOLUSD",1646596972934,11.46423033,85.614,85.56,17.5333]
["bitfinex","SOLUSD",1646596973135,11.46423033,85.614,85.561,5.841]
["bitfinex","SOLUSD",1646596973335,11.46423033,85.627,85.561,5.841]
["bitfinex","SOLUSD",1646596973736,11.46423033,85.636,85.561,5.841]
["bitfinex","SOLUSD",1646596973936,5.841,85.635,85.561,5.841]
["bitfinex","SOLUSD",1646596974136,116.2,85.634,85.561,29.822]
["bitfinex","SOLUSD",1646596974336,116.2,85.629,85.561,5.841]
["bitfinex","SOLUSD",1646596974536,3.15027656,85.625,85.56,16.86]
["bitfinex","SOLUSD",1646596974935,17.30523033,85.624,85.56,16.86]
["bitfinex","SOLUSD",1646596975436,17.5399,85.61,85.56,16.86]
["bitfinex","SOLUSD",1646596975637,5.841,85.609,85.56,16.86]
["bitfinex","SOLUSD",1646596975837,17.30523033,85.609,85.56,16.86]
["bitfinex","SOLUSD",1646596976237,11.46423033,85.608,85.56,16.86]
["bitfinex","SOLUSD",1646596976438,5.841,85.607,85.56,16.86]
["bitfinex","SOLUSD",1646596976839,5.841,85.609,85.56,16.86]
["bitfinex","SOLUSD",1646596977240,5.841,85.619,85.56,16.86]
["bitfinex","SOLUSD",1646596977641,5.841,85.624,85.56,34.3949]
["bitfinex","SOLUSD",1646596977845,11.4475339,85.618,85.56,34.3949]
["bitfinex","SOLUSD",1646596978042,5.841,85.617,85.56,34.3949]
["bitfinex","SOLUSD",1646596978442,5.841,85.619,85.56,34.3949]
["bitfinex","SOLUSD",1646596978643,11.4475339,85.616,85.56,34.3949]
["bitfinex","SOLUSD",1646596978843,5.841,85.615,85.56,34.3949]
["bitfinex","SOLUSD",1646596979343,5.841,85.619,85.56,34.3949]
["bitfinex","SOLUSD",1646596979742,17.5355,85.62,85.56,34.3949]
["bitfinex","SOLUSD",1646596979942,3.15027656,85.632,85.561,116.2]
["bitfinex","SOLUSD",1646596980146,24.0857,85.633,85.58,17.5307]
["bitfinex","SOLUSD",1646596980347,11.45589491,85.631,85.581,61.32270678]
["bitfinex","SOLUSD",1646596980747,3.15027656,85.632,85.581,61.32270678]
["bitfinex","SOLUSD",1646596980944,17.5323,85.63,85.581,61.32270678]
["bitfinex","SOLUSD",1646596981346,5.84,85.629,85.581,61.32270678]
["bitfinex","SOLUSD",1646596982950,3.15027656,85.628,85.581,61.32270678]
["bitfinex","SOLUSD",1646596983149,8.99027656,85.627,85.581,61.32270678]
["bitfinex","SOLUSD",1646596983348,5.84,85.627,85.581,61.32270678]
["bitfinex","SOLUSD",1646596983549,8.99027656,85.627,85.581,61.32270678]
["bitfinex","SOLUSD",1646596984148,5.84,85.627,85.581,61.32270678]
["bitfinex","SOLUSD",1646596984855,8.99027656,85.627,85.581,61.32270678]
["bitfinex","SOLUSD",1646596985250,5.84,85.627,85.561,24.5583]
["bitfinex","SOLUSD",1646596985453,17.5346,85.62,85.562,5.841]
["bitfinex","SOLUSD",1646596986254,3.15027656,85.622,85.562,5.841]
["bitfinex","SOLUSD",1646596986454,3.15027656,85.624,85.563,46.19986426]
["bitfinex","SOLUSD",1646596986653,8.99127656,85.623,85.564,5.841]
["bitfinex","SOLUSD",1646596987254,3.15027656,85.622,85.57,17.533]
["bitfinex","SOLUSD",1646596987453,5.841,85.621,85.57,17.533]
["bitfinex","SOLUSD",1646596988058,3.15027656,85.62,85.57,17.533]
["bitfinex","SOLUSD",1646596988257,3.15027656,85.619,85.57,17.533]
["bitfinex","SOLUSD",1646596990760,3.15027656,85.623,85.57,17.533]
["bitfinex","SOLUSD",1646596990961,3.15027656,85.623,85.572,116.2]
["bitfinex","SOLUSD",1646596991161,3.15027656,85.625,85.58,17.5287]
["bitfinex","SOLUSD",1646596991363,3.15027656,85.63,85.58,17.5287]
["bitfinex","SOLUSD",1646596991661,3.15027656,85.631,85.58,17.5287]
["bitfinex","SOLUSD",1646596992060,3.15027656,85.63,85.58,17.5287]
["bitfinex","SOLUSD",1646596992861,3.15027656,85.629,85.58,17.5287]
["bitfinex","SOLUSD",1646596993065,3.15027656,85.63,85.58,17.5287]
["bitfinex","SOLUSD",1646596994160,5.84,85.629,85.58,17.5287]
["bitfinex","SOLUSD",1646596996078,17.5315,85.64,85.58,17.5287]
["bitfinex","SOLUSD",1646596996079,3.15027656,85.63,85.58,17.5287]
["bitfinex","SOLUSD",1646596996279,5.84,85.629,85.58,17.5287]
["bitfinex","SOLUSD",1646596996678,5.84,85.629,85.573,23.2259]
["bitfinex","SOLUSD",1646596996879,17.5343,85.62,85.57,16.86]
["bitfinex","SOLUSD",1646596997081,17.5343,85.62,85.564,5.841]
["bitfinex","SOLUSD",1646596997279,23.3753,85.62,85.564,5.841]
["bitfinex","SOLUSD",1646596997478,3.15027656,85.617,85.564,5.841]
["bitfinex","SOLUSD",1646596997880,3.15027656,85.615,85.564,5.841]
["bitfinex","SOLUSD",1646596998087,17.5374,85.61,85.564,5.841]
["bitfinex","SOLUSD",1646596998282,5.841,85.609,85.564,5.841]
["bitfinex","SOLUSD",1646596998482,8.99127656,85.609,85.564,5.841]
["bitfinex","SOLUSD",1646596998686,3.15027656,85.609,85.564,5.841]
["bitfinex","SOLUSD",1646596999083,8.99127656,85.608,85.564,5.841]
["bitfinex","SOLUSD",1646596999284,3.15027656,85.608,85.564,5.841]
["bitfinex","SOLUSD",1646596999884,5.841,85.607,85.564,5.841]
["bitfinex","SOLUSD",1646597000085,116.2,85.606,85.541,57.84584641]
["bitfinex","SOLUSD",1646597000286,17.5395,85.6,85.541,57.84584641]
["bitfinex","SOLUSD",1646597001086,23.3825,85.6,85.541,57.84584641]
["bitfinex","SOLUSD",1646597002085,3.15027656,85.599,85.541,57.84584641]
["bitfinex","SOLUSD",1646597002285,5.843,85.598,85.541,57.84584641]
["bitfinex","SOLUSD",1646597002585,17.5406,85.59,85.541,57.84584641]
["bitfinex","SOLUSD",1646597003789,5.843,85.597,85.541,57.84584641]
["bitfinex","SOLUSD",1646597003988,5.843,85.598,85.541,57.84584641]
["bitfinex","SOLUSD",1646597004390,5.843,85.598,85.527,24.5708]
["bitfinex","SOLUSD",1646597004589,8.99327656,85.598,85.53,17.5419]
["bitfinex","SOLUSD",1646597005290,17.5406,85.59,85.531,50.51601003]
["bitfinex","SOLUSD",1646597006793,5.843,85.589,85.531,50.51601003]
["bitfinex","SOLUSD",1646597007195,5.843,85.589,85.532,5.843]
["bitfinex","SOLUSD",1646597007393,5.843,85.589,85.54,17.5399]
["bitfinex","SOLUSD",1646597008295,5.843,85.589,85.532,5.843]
["bitfinex","SOLUSD",1646597008498,5.843,85.589,85.531,50.51601003]
["bitfinex","SOLUSD",1646597010096,5.843,85.589,85.54,17.54]
["bitfinex","SOLUSD",1646597011497,11.49015475,85.588,85.54,17.54]
["bitfinex","SOLUSD",1646597011698,5.843,85.587,85.54,17.54]
["bitfinex","SOLUSD",1646597012598,5.843,85.597,85.54,17.54]
["bitfinex","SOLUSD",1646597012998,5.843,85.598,85.54,17.54]
["bitfinex","SOLUSD",1646597013198,11.50009565,85.596,85.54,17.54]
["bitfinex","SOLUSD",1646597013400,5.843,85.595,85.54,17.54]
["bitfinex","SOLUSD",1646597013897,5.843,85.596,85.54,17.54]
["bitfinex","SOLUSD",1646597014098,11.50009565,85.594,85.54,17.54]
["bitfinex","SOLUSD",1646597014297,5.843,85.593,85.54,17.54]
["bitfinex","SOLUSD",1646597014697,5.843,85.594,85.54,17.54]
["bitfinex","SOLUSD",1646597014899,11.50009565,85.592,85.54,17.54]
["bitfinex","SOLUSD",1646597015108,5.843,85.591,85.54,17.54]
["bitfinex","SOLUSD",1646597015598,5.843,85.592,85.54,17.54]
["bitfinex","SOLUSD",1646597015798,29.04069565,85.59,85.54,17.54]
["bitfinex","SOLUSD",1646597016202,11.50009565,85.589,85.54,17.54]
["bitfinex","SOLUSD",1646597018102,17.5406,85.59,85.54,17.54]
["bitfinex","SOLUSD",1646597018103,5.843,85.602,85.541,5.843]
["bitfinex","SOLUSD",1646597018302,3.15027656,85.606,85.55,17.5379]
["bitfinex","SOLUSD",1646597018504,11.51395867,85.601,85.551,0.57559622]
["bitfinex","SOLUSD",1646597018903,11.51395867,85.608,85.544,0.57559622]
["bitfinex","SOLUSD",1646597019102,11.51395867,85.608,85.545,5.841]
["bitfinex","SOLUSD",1646597019302,11.51395867,85.608,85.56,17.5351]
["bitfinex","SOLUSD",1646597019502,11.51395867,85.608,85.561,61.18508507]
["bitfinex","SOLUSD",1646597019902,14.66423523,85.615,85.561,61.18508507]
["bitfinex","SOLUSD",1646597020101,17.5365,85.61,85.561,61.18508507]
["bitfinex","SOLUSD",1646597020303,5.841,85.609,85.561,61.18508507]
["bitfinex","SOLUSD",1646597020502,5.841,85.613,85.561,61.18508507]
["bitfinex","SOLUSD",1646597020704,11.51395867,85.608,85.561,61.18508507]
["bitfinex","SOLUSD",1646597021103,11.51395867,85.612,85.561,61.18508507]
["bitfinex","SOLUSD",1646597021308,5.841,85.611,85.561,61.18508507]
["bitfinex","SOLUSD",1646597021703,5.841,85.614,85.561,61.18508507]
["bitfinex","SOLUSD",1646597021902,11.51395867,85.61,85.561,61.18508507]
["bitfinex","SOLUSD",1646597022305,14.66423523,85.615,85.561,61.18508507]
["bitfinex","SOLUSD",1646597022705,116.2,85.613,85.553,5.841]
["bitfinex","SOLUSD",1646597022904,17.5367,85.61,85.542,5.841]
["bitfinex","SOLUSD",1646597023104,5.841,85.609,85.542,5.841]
["bitfinex","SOLUSD",1646597023306,5.841,85.609,85.541,5.841]
["bitfinex","SOLUSD",1646597023505,11.51395867,85.608,85.541,5.841]
["bitfinex","SOLUSD",1646597023705,11.51395867,85.608,85.544,53.36665804]
["bitfinex","SOLUSD",1646597023908,14.66423523,85.608,85.544,53.36665804]
["bitfinex","SOLUSD",1646597024105,5.841,85.607,85.544,47.52565804]
["bitfinex","SOLUSD",1646597024305,3.15027656,85.606,85.544,47.52565804]
["bitfinex","SOLUSD",1646597024506,5.841,85.605,85.544,47.52565804]
["bitfinex","SOLUSD",1646597024705,17.35495867,85.605,85.544,47.52565804]
["bitfinex","SOLUSD",1646597024905,20.50523523,85.605,85.544,47.52565804]
["bitfinex","SOLUSD",1646597025110,17.5393,85.6,85.544,47.52565804]
["bitfinex","SOLUSD",1646597025507,11.51395867,85.599,85.544,47.52565804]
["bitfinex","SOLUSD",1646597026206,14.66423523,85.599,85.544,47.52565804]
["bitfinex","SOLUSD",1646597026411,3.15027656,85.598,85.544,47.52565804]
["bitfinex","SOLUSD",1646597026808,11.51395867,85.597,85.544,47.52565804]
["bitfinex","SOLUSD",1646597027509,11.51395867,85.598,85.544,47.52565804]
["bitfinex","SOLUSD",1646597028210,11.51395867,85.598,85.55,17.538]
["bitfinex","SOLUSD",1646597028611,11.51395867,85.598,85.545,5.843]
["bitfinex","SOLUSD",1646597029710,14.66423523,85.598,85.545,5.843]
["bitfinex","SOLUSD",1646597029910,11.51395867,85.597,85.545,5.843]
["bitfinex","SOLUSD",1646597030512,17.5407,85.59,85.545,5.843]
["bitfinex","SOLUSD",1646597030912,11.51395867,85.589,85.545,5.843]
["bitfinex","SOLUSD",1646597031712,11.51395867,85.594,85.545,5.843]
["bitfinex","SOLUSD",1646597032715,11.51395867,85.594,85.55,17.5379]
["bitfinex","SOLUSD",1646597033813,11.51395867,85.594,85.545,5.843]
["bitfinex","SOLUSD",1646597034016,17.5407,85.59,85.545,5.843]
["bitfinex","SOLUSD",1646597034516,11.51395867,85.589,85.545,5.843]
["bitfinex","SOLUSD",1646597035318,11.51395867,85.593,85.545,5.843]
["bitfinex","SOLUSD",1646597036116,3.15027656,85.611,85.545,5.843]
["bitfinex","SOLUSD",1646597036316,3.15027656,85.611,85.55,17.5377]
["bitfinex","SOLUSD",1646597036519,11.52117299,85.61,85.55,17.5377]
["bitfinex","SOLUSD",1646597036738,14.67144955,85.61,85.55,17.5377]
["bitfinex","SOLUSD",1646597037016,11.52117299,85.612,85.55,17.5377]
["bitfinex","SOLUSD",1646597038217,17.5364,85.61,85.55,17.5377]
["bitfinex","SOLUSD",1646597038617,11.52117299,85.609,85.55,17.5377]
["bitfinex","SOLUSD",1646597039020,5.841,85.608,85.55,17.5377]
["bitfinex","SOLUSD",1646597039417,11.52117299,85.607,85.55,17.5377]
["bitfinex","SOLUSD",1646597039618,17.5388,85.6,85.55,17.5377]
["bitfinex","SOLUSD",1646597039817,17.5388,85.6,85.546,24.047]
["bitfinex","SOLUSD",1646597040221,127.72117299,85.599,85.545,5.843]
["bitfinex","SOLUSD",1646597040420,116.2,85.597,85.545,5.843]
["bitfinex","SOLUSD",1646597040620,17.5443,85.59,85.545,5.843]
["bitfinex","SOLUSD",1646597040822,17.5443,85.59,85.516,47.0434]
["bitfinex","SOLUSD",1646597041019,2.63628735,85.589,85.516,47.0434]
["bitfinex","SOLUSD",1646597041220,14.15746034,85.589,85.517,47.33337607]
["bitfinex","SOLUSD",1646597041422,5.844,85.588,85.517,47.33337607]
["bitfinex","SOLUSD",1646597041622,17.36517299,85.588,85.517,47.33337607]
["bitfinex","SOLUSD",1646597042020,17.546,85.57,85.517,47.33337607]
["bitfinex","SOLUSD",1646597042418,11.52117299,85.569,85.517,47.33337607]
["bitfinex","SOLUSD",1646597044020,5.845,85.578,85.52,17.5441]
["bitfinex","SOLUSD",1646597044245,17.543,85.58,85.52,17.5441]
["bitfinex","SOLUSD",1646597044420,6.39506066,85.579,85.52,17.5441]
["bitfinex","SOLUSD",1646597044622,11.51804063,85.577,85.52,17.5441]
["bitfinex","SOLUSD",1646597045023,11.51804063,85.579,85.521,142.07673257]
["bitfinex","SOLUSD",1646597045322,5.844,85.586,85.521,142.07673257]
["bitfinex","SOLUSD",1646597045323,5.844,85.586,85.53,17.5352]
["bitfinex","SOLUSD",1646597045523,3.15027656,85.603,85.53,34.3952]
["bitfinex","SOLUSD",1646597045722,3.15027656,85.604,85.532,116.2]
["bitfinex","SOLUSD",1646597045923,3.15027656,85.604,85.54,58.4509]
["bitfinex","SOLUSD",1646597046125,11.52175263,85.603,85.541,140.3623]
["bitfinex","SOLUSD",1646597046324,11.52175263,85.603,85.551,48.22672466]
["bitfinex","SOLUSD",1646597046525,11.52175263,85.607,85.551,48.22672466]
["bitfinex","SOLUSD",1646597046727,5.842,85.606,85.551,48.22672466]
["bitfinex","SOLUSD",1646597046930,12.2349292,85.606,85.551,48.22672466]
["bitfinex","SOLUSD",1646597047132,17.91468183,85.605,85.551,48.22672466]
["bitfinex","SOLUSD",1646597047331,5.841,85.604,85.551,48.22672466]
["bitfinex","SOLUSD",1646597047530,23.75568183,85.604,85.551,48.22672466]
["bitfinex","SOLUSD",1646597047731,6.3929292,85.603,85.551,48.22672466]
["bitfinex","SOLUSD",1646597047931,5.841,85.602,85.551,48.22672466]
["bitfinex","SOLUSD",1646597048230,17.91468183,85.601,85.551,48.22672466]
["bitfinex","SOLUSD",1646597048428,5.841,85.6,85.551,48.22672466]
["bitfinex","SOLUSD",1646597048629,17.36275263,85.6,85.551,48.22672466]
["bitfinex","SOLUSD",1646597049029,11.52175263,85.599,85.551,48.22672466]
["bitfinex","SOLUSD",1646597049828,11.52175263,85.606,85.551,48.22672466]
["bitfinex","SOLUSD",1646597050029,5.842,85.605,85.551,48.22672466]
["bitfinex","SOLUSD",1646597050229,17.5392,85.6,85.551,48.22672466]
["bitfinex","SOLUSD",1646597050429,5.841,85.599,85.551,48.22672466]
["bitfinex","SOLUSD",1646597050633,11.52175263,85.598,85.551,48.22672466]
["bitfinex","SOLUSD",1646597050833,5.841,85.597,85.551,48.22672466]
["bitfinex","SOLUSD",1646597051234,11.52175263,85.596,85.551,48.22672466]
["bitfinex","SOLUSD",1646597051435,11.52175263,85.596,85.56,17.5357]
["bitfinex","SOLUSD",1646597051633,11.52175263,85.606,85.56,17.5357]
["bitfinex","SOLUSD",1646597051857,6.39309628,85.605,85.56,17.5357]
["bitfinex","SOLUSD",1646597052054,6.39309628,85.608,85.56,17.5357]
["bitfinex","SOLUSD",1646597052257,11.52175263,85.609,85.56,17.5357]
["bitfinex","SOLUSD",1646597052454,11.52175263,85.607,85.56,17.5357]
["bitfinex","SOLUSD",1646597052856,11.52175263,85.609,85.552,24.2438]
["bitfinex","SOLUSD",1646597054656,5.841,85.608,85.552,24.2438]
["bitfinex","SOLUSD",1646597055160,11.52175263,85.607,85.552,24.2438]
["bitfinex","SOLUSD",1646597055358,5.841,85.606,85.56,17.5361]
["bitfinex","SOLUSD",1646597055961,11.52175263,85.605,85.56,17.5361]
["bitfinex","SOLUSD",1646597056263,5.841,85.604,85.56,17.5361]
["bitfinex","SOLUSD",1646597056860,11.52175263,85.603,85.56,17.5361]
["bitfinex","SOLUSD",1646597057063,5.841,85.602,85.56,17.5361]
["bitfinex","SOLUSD",1646597057662,11.52175263,85.601,85.56,17.5361]
["bitfinex","SOLUSD",1646597057861,5.841,85.6,85.552,24.2438]
["bitfinex","SOLUSD",1646597058460,11.52175263,85.599,85.552,24.2438]
["bitfinex","SOLUSD",1646597059367,11.52175263,85.607,85.552,24.2438]
["bitfinex","SOLUSD",1646597059567,5.841,85.606,85.552,24.2438]
["bitfinex","SOLUSD",1646597060164,11.52175263,85.605,85.552,24.2438]
["bitfinex","SOLUSD",1646597060364,5.841,85.604,85.552,24.2438]
["bitfinex","SOLUSD",1646597060965,11.52175263,85.603,85.552,24.2438]
["bitfinex","SOLUSD",1646597061167,5.841,85.602,85.552,24.2438]
["bitfinex","SOLUSD",1646597061466,17.5384,85.6,85.552,24.2438]
["bitfinex","SOLUSD",1646597061666,11.52175263,85.603,85.56,17.5363]
["bitfinex","SOLUSD",1646597061865,11.52175263,85.599,85.56,17.5363]
["bitfinex","SOLUSD",1646597062071,11.52175263,85.599,85.552,24.2438]
["bitfinex","SOLUSD",1646597062268,3.15027656,85.61,85.552,24.2438]
["bitfinex","SOLUSD",1646597062570,14.67202919,85.609,85.552,24.2438]
["bitfinex","SOLUSD",1646597062968,11.52175263,85.608,85.552,24.2438]
["bitfinex","SOLUSD",1646597063370,11.52175263,85.609,85.552,24.2438]
["bitfinex","SOLUSD",1646597064171,11.52175263,85.609,85.56,17.5362]
["bitfinex","SOLUSD",1646597065274,5.841,85.608,85.56,17.5362]
["bitfinex","SOLUSD",1646597065874,11.52175263,85.607,85.56,17.5362]
["bitfinex","SOLUSD",1646597066076,5.841,85.606,85.56,17.5362]
["bitfinex","SOLUSD",1646597066677,11.52175263,85.605,85.56,17.5362]
["bitfinex","SOLUSD",1646597066878,5.841,85.604,85.56,17.5362]
["bitfinex","SOLUSD",1646597067479,11.52175263,85.603,85.56,17.5362]
["bitfinex","SOLUSD",1646597067683,5.841,85.602,85.56,17.5362]
["bitfinex","SOLUSD",1646597067979,11.52175263,85.603,85.56,17.5362]
["bitfinex","SOLUSD",1646597068380,11.52175263,85.609,85.56,17.5362]
["bitfinex","SOLUSD",1646597068579,5.842,85.608,85.56,17.5362]
["bitfinex","SOLUSD",1646597069183,69.6,85.599,85.541,5.841]
["bitfinex","SOLUSD",1646597069383,4.47640158,85.588,85.455,3.17769958]
["bitfinex","SOLUSD",1646597069583,4.46686632,85.561,85.44,123.4591]
["bitfinex","SOLUSD",1646597069785,4.55982455,85.54,85.44,123.4591]
["bitfinex","SOLUSD",1646597069986,3.15027656,85.518,85.441,5.848]
["bitfinex","SOLUSD",1646597070293,116.2,85.499,85.441,5.848]
["bitfinex","SOLUSD",1646597070512,116.2,85.497,85.399,47.3921]
["bitfinex","SOLUSD",1646597070786,3.15027656,85.496,85.399,47.3921]
["bitfinex","SOLUSD",1646597070986,3.15027656,85.495,85.4,5.851]
["bitfinex","SOLUSD",1646597071186,3.15027656,85.496,85.401,45.54285791]
["bitfinex","SOLUSD",1646597071391,116.2,85.497,85.402,5.851]
["bitfinex","SOLUSD",1646597071587,116.2,85.498,85.402,5.851]
["bitfinex","SOLUSD",1646597071985,17.5644,85.48,85.403,116.2]
["bitfinex","SOLUSD",1646597072186,58.5532,85.5,85.405,116.2]
["bitfinex","SOLUSD",1646597072384,5.851,85.506,85.405,116.2]
["bitfinex","SOLUSD",1646597072586,5.849,85.519,85.407,116.2]
["bitfinex","SOLUSD",1646597072789,5.849,85.519,85.409,116.2]
["bitfinex","SOLUSD",1646597073188,5.849,85.519,85.408,5.849]
["bitfinex","SOLUSD",1646597073189,17.5627,85.49,85.411,116.2]
["bitfinex","SOLUSD",1646597073389,5.851,85.489,85.408,5.849]
["bitfinex","SOLUSD",1646597073587,116.2,85.499,85.408,5.849]
["bitfinex","SOLUSD",1646597073787,1.56763448,85.495,85.401,70.43995791]
["bitfinex","SOLUSD",1646597074388,116.2,85.493,85.401,70.43995791]
["bitfinex","SOLUSD",1646597074587,116.2,85.489,85.401,70.43995791]
["bitfinex","SOLUSD",1646597074993,17.565,85.48,85.401,70.43995791]
["bitfinex","SOLUSD",1646597075792,116.2,85.479,85.401,70.43995791]
["bitfinex","SOLUSD",1646597076392,17.565,85.48,85.401,70.43995791]
["bitfinex","SOLUSD",1646597076791,5.852,85.479,85.401,70.43995791]
["bitfinex","SOLUSD",1646597078491,5.852,85.479,85.402,116.2]
["bitfinex","SOLUSD",1646597078692,5.852,85.489,85.402,116.2]
["bitfinex","SOLUSD",1646597078891,5.852,85.489,85.401,70.43995791]
["bitfinex","SOLUSD",1646597079092,17.5626,85.49,85.401,70.43995791]
["bitfinex","SOLUSD",1646597080093,17.5626,85.49,85.402,116.2]
["bitfinex","SOLUSD",1646597080293,17.5626,85.49,85.401,70.43995791]
["bitfinex","SOLUSD",1646597080497,17.0626,85.49,85.401,70.43995791]
["bitfinex","SOLUSD",1646597082298,17.0626,85.49,85.402,116.2]
["bitfinex","SOLUSD",1646597082496,17.5606,85.5,85.41,17.5616]
["bitfinex","SOLUSD",1646597082698,5.851,85.499,85.411,116.2]
["bitfinex","SOLUSD",1646597082897,18.42763448,85.54,85.412,0.87846053]
["bitfinex","SOLUSD",1646597083104,16.86,85.54,85.414,116.2]
["bitfinex","SOLUSD",1646597083296,16.86,85.54,85.415,0.87846053]
["bitfinex","SOLUSD",1646597083497,5.849,85.539,85.416,116.2]
["bitfinex","SOLUSD",1646597083699,17.5549,85.53,85.431,116.2]
["bitfinex","SOLUSD",1646597083898,5.849,85.529,85.433,116.2]
["bitfinex","SOLUSD",1646597084097,5.849,85.529,85.434,0.87846053]
["bitfinex","SOLUSD",1646597084603,5.849,85.529,85.44,17.5553]
["bitfinex","SOLUSD",1646597084798,5.849,85.539,85.441,0.87846053]
["bitfinex","SOLUSD",1646597085198,5.849,85.539,85.434,0.87846053]
["bitfinex","SOLUSD",1646597085624,17.5542,85.53,85.45,17.5539]
["bitfinex","SOLUSD",1646597085820,5.848,85.529,85.451,0.87846053]
["bitfinex","SOLUSD",1646597086020,5.848,85.529,85.434,0.87846053]
["bitfinex","SOLUSD",1646597086221,116.2,85.537,85.433,45.9156]
["bitfinex","SOLUSD",1646597086421,116.2,85.535,85.433,45.9156]
["bitfinex","SOLUSD",1646597086622,116.2,85.533,85.433,45.9156]
["bitfinex","SOLUSD",1646597086823,17.5564,85.52,85.433,45.9156]
["bitfinex","SOLUSD",1646597087022,17.5564,85.52,85.433,162.1156]
["bitfinex","SOLUSD",1646597087423,5.849,85.519,85.433,162.1156]
["bitfinex","SOLUSD",1646597087923,3.849,85.519,85.433,45.9156]
["bitfinex","SOLUSD",1646597088126,3.849,85.519,85.434,2.0]
["bitfinex","SOLUSD",1646597088323,116.2,85.518,85.434,2.0]
["bitfinex","SOLUSD",1646597088523,17.5586,85.51,85.434,2.0]
["bitfinex","SOLUSD",1646597088724,116.2,85.509,85.434,2.0]
["bitfinex","SOLUSD",1646597089124,116.2,85.509,85.432,57.85717699]
["bitfinex","SOLUSD",1646597089723,17.5632,85.49,85.432,57.85717699]
["bitfinex","SOLUSD",1646597090324,116.2,85.489,85.414,2.0]
["bitfinex","SOLUSD",1646597090731,17.5669,85.47,85.414,2.0]
["bitfinex","SOLUSD",1646597090928,17.5669,85.47,85.402,47.0904]
["bitfinex","SOLUSD",1646597090929,15.5669,85.47,85.402,47.0904]
["bitfinex","SOLUSD",1646597091426,15.5669,85.47,85.403,46.36465283]
["bitfinex","SOLUSD",1646597092026,15.5669,85.47,85.404,2.0]
["bitfinex","SOLUSD",1646597094027,17.5644,85.48,85.41,17.5644]
["bitfinex","SOLUSD",1646597095029,17.5625,85.49,85.41,17.5644]
["bitfinex","SOLUSD",1646597095428,1.56763448,85.487,85.41,17.5644]
["bitfinex","SOLUSD",1646597097130,17.5641,85.48,85.41,17.5644]
["bitfinex","SOLUSD",1646597097531,1.56763448,85.475,85.41,17.5644]
["bitfinex","SOLUSD",1646597098333,1.56763448,85.475,85.411,116.74813005]
["bitfinex","SOLUSD",1646597098535,1.56763448,85.484,85.43,17.5587]
["bitfinex","SOLUSD",1646597098732,1.56763448,85.486,85.431,60.89254623]
["bitfinex","SOLUSD",1646597099134,47.22353448,85.515,85.433,0.55024675]
["bitfinex","SOLUSD",1646597099338,47.22353448,85.515,85.433,116.75024675]
["bitfinex","SOLUSD",1646597099733,47.22353448,85.515,85.44,17.5591]
["bitfinex","SOLUSD",1646597099935,3.849,85.519,85.441,0.55024675]
["bitfinex","SOLUSD",1646597100333,17.5579,85.51,85.441,0.55024675]
["bitfinex","SOLUSD",1646597100734,3.849,85.519,85.45,17.5567]
["bitfinex","SOLUSD",1646597101535,3.849,85.519,85.451,0.51706133]
["bitfinex","SOLUSD",1646597101734,3.849,85.519,85.45,17.5567]
["bitfinex","SOLUSD",1646597106447,1.349,85.519,85.47,17.5529]
["bitfinex","SOLUSD",1646597106747,1.349,85.519,85.471,52.20921187]
["bitfinex","SOLUSD",1646597107347,1.349,85.519,85.472,2.499]
["bitfinex","SOLUSD",1646597108252,1.349,85.519,85.472,0.49214679]
["bitfinex","SOLUSD",1646597108748,1.349,85.519,85.471,51.55312194]
["bitfinex","SOLUSD",1646597109650,0.009,85.519,85.472,116.2]
["bitfinex","SOLUSD",1646597109851,0.009,85.519,85.482,0.60771063]
["bitfinex","SOLUSD",1646597110052,0.009,85.519,85.483,167.5721]
["bitfinex","SOLUSD",1646597110250,0.009,85.519,85.491,116.2]
["bitfinex","SOLUSD",1646597110450,0.009,85.519,85.493,0.60771063]
["bitfinex","SOLUSD",1646597110654,4.67973801,85.595,85.496,70.70957847]
["bitfinex","SOLUSD",1646597110855,4.67973801,85.609,85.51,16.86]
["bitfinex","SOLUSD",1646597111054,4.67973801,85.609,85.512,0.63102539]
["bitfinex","SOLUSD",1646597111877,4.67973801,85.609,85.54,17.5346]
["bitfinex","SOLUSD",1646597112079,4.17973801,85.622,85.541,64.05672932]
["bitfinex","SOLUSD",1646597113375,17.5376,85.61,85.541,64.05672932]
["bitfinex","SOLUSD",1646597113574,24.652948,85.628,85.541,64.05672932]
["bitfinex","SOLUSD",1646597113575,11.49078735,85.627,85.542,3.836]
["bitfinex","SOLUSD",1646597113978,24.652948,85.628,85.542,3.836]
["bitfinex","SOLUSD",1646597114176,17.5362,85.62,85.542,3.836]
["bitfinex","SOLUSD",1646597114375,17.5362,85.62,85.55,17.5352]
["bitfinex","SOLUSD",1646597114777,17.5362,85.62,85.55,24.9852]
["bitfinex","SOLUSD",1646597114981,82.5373,85.64,85.551,116.2]
["bitfinex","SOLUSD",1646597115278,17.5341,85.63,85.55,24.9852]
["bitfinex","SOLUSD",1646597115477,17.5341,85.63,85.551,116.2]
["bitfinex","SOLUSD",1646597115878,17.5341,85.63,85.55,24.9852]
["bitfinex","SOLUSD",1646597116380,17.5341,85.63,85.55,17.5352]
["bitfinex","SOLUSD",1646597116979,17.5341,85.63,85.543,48.3565]
["bitfinex","SOLUSD",1646597117387,116.2,85.629,85.543,48.3565]
["bitfinex","SOLUSD",1646597117581,17.5369,85.62,85.543,48.3565]
["bitfinex","SOLUSD",1646597118982,17.5382,85.61,85.543,48.3565]
["bitfinex","SOLUSD",1646597119185,116.2,85.609,85.543,48.3565]
["bitfinex","SOLUSD",1646597120183,17.5406,85.6,85.542,3.836]
["bitfinex","SOLUSD",1646597120986,16.86,85.62,85.542,3.836]
["bitfinex","SOLUSD",1646597120987,17.912,85.629,85.542,3.836]
["bitfinex","SOLUSD",1646597121186,17.5376,85.62,85.55,17.5354]
["bitfinex","SOLUSD",1646597121386,17.5376,85.62,85.542,3.836]
["bitfinex","SOLUSD",1646597121788,17.5376,85.62,85.541,64.05672932]
["bitfinex","SOLUSD",1646597122185,116.2,85.619,85.541,64.05672932]
["bitfinex","SOLUSD",1646597122385,17.5394,85.61,85.541,64.05672932]
["bitfinex","SOLUSD",1646597123385,116.2,85.609,85.541,64.05672932]
["bitfinex","SOLUSD",1646597123585,17.5421,85.59,85.541,64.05672932]
["bitfinex","SOLUSD",1646597124086,116.2,85.609,85.541,64.05672932]
["bitfinex","SOLUSD",1646597124490,116.2,85.619,85.541,64.05672932]
["bitfinex","SOLUSD",1646597124885,116.2,85.617,85.541,64.05672932]
["bitfinex","SOLUSD",1646597125086,17.5399,85.6,85.541,64.05672932]
["bitfinex","SOLUSD",1646597130989,116.2,85.599,85.541,64.05672932]
["bitfinex","SOLUSD",1646597131192,17.5444,85.59,85.541,64.05672932]
["bitfinex","SOLUSD",1646597132194,17.5444,85.59,85.51,17.5444]
["bitfinex","SOLUSD",1646597132390,17.5444,85.59,85.512,22.9736]
["bitfinex","SOLUSD",1646597132591,116.2,85.589,85.512,22.9736]
["bitfinex","SOLUSD",1646597132791,17.5461,85.57,85.512,22.9736]
["bitfinex","SOLUSD",1646597133196,17.5461,85.57,85.513,47.23470402]
["bitfinex","SOLUSD",1646597134892,17.5461,85.57,85.514,5.845]
["bitfinex","SOLUSD",1646597135891,17.4739,85.576,85.514,5.845]
["bitfinex","SOLUSD",1646597136091,17.5436,85.58,85.514,5.845]
["bitfinex","SOLUSD",1646597136291,17.5436,85.58,85.513,47.23470402]
["bitfinex","SOLUSD",1646597137091,17.5436,85.58,85.514,5.844]
["bitfinex","SOLUSD",1646597139993,17.5416,85.59,85.514,5.844]
["bitfinex","SOLUSD",1646597140194,17.5304,85.6,85.514,5.844]
["bitfinex","SOLUSD",1646597140394,17.6267,85.601,85.514,5.844]
["bitfinex","SOLUSD",1646597140998,133.8267,85.601,85.514,5.844]
["bitfinex","SOLUSD",1646597141202,17.5408,85.59,85.52,17.5433]
["bitfinex","SOLUSD",1646597141400,17.5408,85.59,85.521,5.844]
["bitfinex","SOLUSD",1646597141799,27.720948,85.608,85.514,5.844]
["bitfinex","SOLUSD",1646597142099,11.52798052,85.604,85.515,116.2]
["bitfinex","SOLUSD",1646597142302,11.52798052,85.604,85.531,0.52402529]
["bitfinex","SOLUSD",1646597142499,6.39402112,85.604,85.533,0.53342933]
["bitfinex","SOLUSD",1646597142699,6.39402112,85.603,85.534,5.843]
["bitfinex","SOLUSD",1646597142900,6.39402112,85.604,85.533,5.843]
["bitfinex","SOLUSD",1646597143499,6.39402112,85.604,85.55,17.5369]
["bitfinex","SOLUSD",1646597143700,6.39402112,85.604,85.551,49.86405303]
["bitfinex","SOLUSD",1646597143899,6.39402112,85.609,85.551,49.86405303]
["bitfinex","SOLUSD",1646597146403,17.5384,85.6,85.551,49.86405303]
["bitfinex","SOLUSD",1646597146805,6.39402112,85.599,85.551,49.86405303]
["bitfinex","SOLUSD",1646597147407,17.5378,85.61,85.551,49.86405303]
["bitfinex","SOLUSD",1646597147703,6.39402112,85.609,85.551,49.86405303]
["bitfinex","SOLUSD",1646597148504,17.5385,85.6,85.551,49.86405303]
["bitfinex","SOLUSD",1646597148704,6.39402112,85.599,85.551,49.86405303]
["bitfinex","SOLUSD",1646597149304,6.39402112,85.599,85.54,17.5391]
["bitfinex","SOLUSD",1646597150509,6.39402112,85.599,85.541,60.15777436]
["bitfinex","SOLUSD",1646597151706,17.5405,85.59,85.533,5.843]
["bitfinex","SOLUSD",1646597151906,6.39402112,85.589,85.533,5.843]
["bitfinex","SOLUSD",1646597152607,6.39402112,85.589,85.534,51.31282869]
["bitfinex","SOLUSD",1646597153429,17.5405,85.59,85.534,51.31282869]
["bitfinex","SOLUSD",1646597158140,17.5391,85.6,85.54,17.5391]
["bitfinex","SOLUSD",1646597159338,11.46574831,85.599,85.54,17.5391]
["bitfinex","SOLUSD",1646597161640,3.15695567,85.587,85.535,23.7921]
["bitfinex","SOLUSD",1646597162042,3.15695567,85.586,85.535,23.7921]
["bitfinex","SOLUSD",1646597162642,3.15695567,85.587,85.535,23.7921]
["bitfinex","SOLUSD",1646597162842,3.15695567,85.586,85.535,23.7921]
["bitfinex","SOLUSD",1646597163244,3.15695567,85.586,85.54,17.5395]
["bitfinex","SOLUSD",1646597164042,3.15695567,85.587,85.54,17.5395]
["bitfinex","SOLUSD",1646597164847,3.15695567,85.585,85.54,17.5395]
["bitfinex","SOLUSD",1646597165244,3.15695567,85.585,85.535,23.7921]
["bitfinex","SOLUSD",1646597165445,3.15695567,85.578,85.536,5.843]
["bitfinex","SOLUSD",1646597165643,3.15695567,85.577,85.535,23.7921]
["bitfinex","SOLUSD",1646597166444,3.15695567,85.576,85.535,23.7921]
["bitfinex","SOLUSD",1646597166844,3.15695567,85.577,85.521,5.844]
["bitfinex","SOLUSD",1646597167044,3.15695567,85.568,85.512,28.9969]
["bitfinex","SOLUSD",1646597167543,3.15695567,85.567,85.512,28.9969]
["bitfinex","SOLUSD",1646597167743,3.15695567,85.568,85.513,63.48437888]
["bitfinex","SOLUSD",1646597167943,3.15695567,85.569,85.514,5.845]
["bitfinex","SOLUSD",1646597168843,3.15695567,85.568,85.514,5.845]
["bitfinex","SOLUSD",1646597169743,11.48884518,85.567,85.514,5.845]
["bitfinex","SOLUSD",1646597170143,11.48884518,85.568,85.514,5.845]
["bitfinex","SOLUSD",1646597170944,14.64580085,85.568,85.514,5.845]
["bitfinex","SOLUSD",1646597171545,11.48884518,85.567,85.514,5.845]
["bitfinex","SOLUSD",1646597171944,11.48884518,85.568,85.514,5.845]
["bitfinex","SOLUSD",1646597174244,11.48884518,85.569,85.514,5.845]
["bitfinex","SOLUSD",1646597174444,14.64580085,85.569,85.514,5.845]
["bitfinex","SOLUSD",1646597174846,17.5467,85.56,85.514,5.845]
["bitfinex","SOLUSD",1646597175945,17.5467,85.56,85.513,63.48437888]
["bitfinex","SOLUSD",1646597176749,17.5467,85.56,85.513,62.48437888]
["bitfinex","SOLUSD",1646597179051,3.15695567,85.567,85.514,5.845]
["bitfinex","SOLUSD",1646597179251,3.15695567,85.568,85.514,5.845]
["bitfinex","SOLUSD",1646597179651,11.4733922,85.567,85.514,5.845]
["bitfinex","SOLUSD",1646597180053,14.63034787,85.568,85.52,17.5441]
["bitfinex","SOLUSD",1646597180255,14.63034787,85.568,85.521,5.844]
["bitfinex","SOLUSD",1646597180453,11.4733922,85.567,85.521,5.844]
["bitfinex","SOLUSD",1646597180857,14.63034787,85.568,85.521,5.844]
["bitfinex","SOLUSD",1646597181258,11.4733922,85.567,85.514,5.844]
["bitfinex","SOLUSD",1646597181458,11.4733922,85.567,85.513,62.48437888]
["bitfinex","SOLUSD",1646597181658,14.63034787,85.568,85.513,62.48437888]
["bitfinex","SOLUSD",1646597182057,14.63034787,85.567,85.513,62.48437888]
["bitfinex","SOLUSD",1646597182256,11.4733922,85.567,85.513,62.48437888]
["bitfinex","SOLUSD",1646597183457,14.63034787,85.567,85.513,62.48437888]
["bitfinex","SOLUSD",1646597183758,14.63034787,85.567,85.512,23.1529]
["bitfinex","SOLUSD",1646597183963,17.547,85.56,85.512,23.1529]
["bitfinex","SOLUSD",1646597184159,3.15695567,85.559,85.512,23.1529]
["bitfinex","SOLUSD",1646597184358,14.63034787,85.559,85.512,23.1529]
["bitfinex","SOLUSD",1646597184760,11.4733922,85.558,85.512,23.1529]
["bitfinex","SOLUSD",1646597184960,17.5508,85.55,85.498,5.845]
["bitfinex","SOLUSD",1646597185162,20.70775567,85.55,85.49,17.5502]
["bitfinex","SOLUSD",1646597185460,11.4733922,85.549,85.491,5.846]
["bitfinex","SOLUSD",1646597185861,11.4733922,85.549,85.492,61.2645576]
["bitfinex","SOLUSD",1646597186260,11.4733922,85.55,85.492,61.2645576]
["bitfinex","SOLUSD",1646597186661,14.63034787,85.55,85.492,61.2645576]
["bitfinex","SOLUSD",1646597187061,11.4733922,85.549,85.492,61.2645576]
["bitfinex","SOLUSD",1646597187261,17.5508,85.54,85.492,61.2645576]
["bitfinex","SOLUSD",1646597189367,17.5495,85.55,85.492,61.2645576]
["bitfinex","SOLUSD",1646597189565,3.15695567,85.552,85.5,17.5482]
["bitfinex","SOLUSD",1646597189763,3.15695567,85.556,85.5,17.5482]
["bitfinex","SOLUSD",1646597189964,3.15695567,85.555,85.5,17.5482]
["bitfinex","SOLUSD",1646597190366,11.46222211,85.554,85.5,17.5482]
["bitfinex","SOLUSD",1646597190767,3.15695567,85.555,85.5,17.5482]
["bitfinex","SOLUSD",1646597191367,3.15695567,85.566,85.5,17.5482]
["bitfinex","SOLUSD",1646597191571,3.15695567,85.567,85.501,0.49735289]
["bitfinex","SOLUSD",1646597191767,3.15695567,85.567,85.5,34.4082]
["bitfinex","SOLUSD",1646597191768,3.15695567,85.567,85.52,17.5426]
["bitfinex","SOLUSD",1646597191969,3.15695567,85.567,85.521,48.00561526]
["bitfinex","SOLUSD",1646597192171,3.15695567,85.569,85.521,48.00561526]
["bitfinex","SOLUSD",1646597192571,3.15695567,85.568,85.521,48.00561526]
["bitfinex","SOLUSD",1646597192770,3.15695567,85.567,85.521,48.00561526]
["bitfinex","SOLUSD",1646597193571,17.5468,85.56,85.521,48.00561526]
["bitfinex","SOLUSD",1646597194487,3.15695567,85.565,85.521,48.00561526]
["bitfinex","SOLUSD",1646597194688,3.15695567,85.566,85.521,48.00561526]
["bitfinex","SOLUSD",1646597195287,3.15695567,85.569,85.521,48.00561526]
["bitfinex","SOLUSD",1646597195488,3.15695567,85.574,85.521,48.00561526]
["bitfinex","SOLUSD",1646597195989,3.15695567,85.575,85.53,17.5426]
["bitfinex","SOLUSD",1646597199595,3.15695567,85.576,85.53,17.5426]
["bitfinex","SOLUSD",1646597199796,3.15695567,85.575,85.53,17.5426]
["bitfinex","SOLUSD",1646597201197,3.15695567,85.576,85.53,17.5426]
["bitfinex","SOLUSD",1646597201398,3.15695567,85.575,85.53,17.5426]
["bitfinex","SOLUSD",1646597201800,17.5448,85.57,85.522,23.6458]
["bitfinex","SOLUSD",1646597202199,3.15695567,85.567,85.522,23.6458]
["bitfinex","SOLUSD",1646597202898,3.15695567,85.568,85.522,23.6458]
["bitfinex","SOLUSD",1646597203100,17.5479,85.56,85.522,23.6458]
["bitfinex","SOLUSD",1646597203302,17.5479,85.56,85.47,16.86]
["bitfinex","SOLUSD",1646597203504,3.15695567,85.557,85.481,23.5307]
["bitfinex","SOLUSD",1646597203900,116.2,85.555,85.481,23.5307]
["bitfinex","SOLUSD",1646597204300,17.5528,85.55,85.484,51.42247023]
["bitfinex","SOLUSD",1646597205801,17.5528,85.55,85.49,17.5509]
["bitfinex","SOLUSD",1646597206003,3.15695567,85.548,85.49,17.5509]
["bitfinex","SOLUSD",1646597206201,17.5508,85.54,85.49,17.5509]
["bitfinex","SOLUSD",1646597206501,17.5508,85.54,85.491,24.7789]
["bitfinex","SOLUSD",1646597210207,116.2,85.538,85.455,23.2505]
["bitfinex","SOLUSD",1646597210406,116.2,85.519,85.456,23.59]
["bitfinex","SOLUSD",1646597210606,116.2,85.519,85.455,23.2505]
["bitfinex","SOLUSD",1646597211205,116.2,85.519,85.441,23.59]
["bitfinex","SOLUSD",1646597211406,119.35695567,85.519,85.441,23.59]
["bitfinex","SOLUSD",1646597211606,116.2,85.509,85.441,23.59]
["bitfinex","SOLUSD",1646597212207,116.2,85.509,85.442,50.75222571]
["bitfinex","SOLUSD",1646597212606,17.5625,85.49,85.442,50.75222571]
["bitfinex","SOLUSD",1646597212808,116.2,85.489,85.442,50.75222571]
["bitfinex","SOLUSD",1646597213007,116.2,85.489,85.432,10.0]
["bitfinex","SOLUSD",1646597213808,17.5646,85.48,85.432,10.0]
["bitfinex","SOLUSD",1646597214009,22.7722,85.507,85.433,53.24912225]
["bitfinex","SOLUSD",1646597214709,22.7722,85.507,85.434,24.0712]
["bitfinex","SOLUSD",1646597215110,17.5599,85.5,85.44,17.5606]
["bitfinex","SOLUSD",1646597215811,17.5599,85.5,85.434,24.0712]
["bitfinex","SOLUSD",1646597216011,116.2,85.499,85.434,24.0712]
["bitfinex","SOLUSD",1646597216412,17.5628,85.49,85.434,24.0712]
["bitfinex","SOLUSD",1646597219412,116.2,85.489,85.434,24.0712]
["bitfinex","SOLUSD",1646597219613,17.5664,85.48,85.41,76.8293]
["bitfinex","SOLUSD",1646597219817,116.2,85.479,85.412,24.049]
["bitfinex","SOLUSD",1646597220414,116.2,85.479,85.413,48.5120012]
["bitfinex","SOLUSD",1646597220613,17.5663,85.47,85.413,48.5120012]
["bitfinex","SOLUSD",1646597221014,116.2,85.489,85.413,48.5120012]
["bitfinex","SOLUSD",1646597222217,17.5648,85.48,85.42,17.5651]
["bitfinex","SOLUSD",1646597224219,17.3778,85.496,85.42,17.5651]
["bitfinex","SOLUSD",1646597224418,25.59667393,85.499,85.421,116.2]
["bitfinex","SOLUSD",1646597224618,24.0296,85.499,85.44,17.5578]
["bitfinex","SOLUSD",1646597224817,24.0296,85.499,85.441,54.94696745]
["bitfinex","SOLUSD",1646597225021,24.0296,85.499,85.442,0.52645052]
["bitfinex","SOLUSD",1646597225217,24.0296,85.499,85.441,54.94696745]
["bitfinex","SOLUSD",1646597225416,24.0296,85.499,85.442,0.53108451]
["bitfinex","SOLUSD",1646597225617,24.0296,85.499,85.45,17.5582]
["bitfinex","SOLUSD",1646597225920,1.56707393,85.508,85.451,0.53108451]
["bitfinex","SOLUSD",1646597226118,1.56707393,85.509,85.45,17.5582]
["bitfinex","SOLUSD",1646597226317,1.56707393,85.51,85.45,17.5582]
["bitfinex","SOLUSD",1646597226517,19.12497393,85.51,85.45,17.5582]
["bitfinex","SOLUSD",1646597226717,1.56707393,85.514,85.45,17.5582]
["bitfinex","SOLUSD",1646597226919,1.56707393,85.524,85.451,0.57378304]
["bitfinex","SOLUSD",1646597227119,1.56707393,85.523,85.47,17.5546]
["bitfinex","SOLUSD",1646597227320,1.56707393,85.525,85.471,60.90094054]
["bitfinex","SOLUSD",1646597227521,1.56707393,85.524,85.471,60.90094054]
["bitfinex","SOLUSD",1646597227718,1.56707393,85.523,85.471,60.90094054]
["bitfinex","SOLUSD",1646597228121,24.44,85.527,85.48,17.5529]
["bitfinex","SOLUSD",1646597228320,1.56707393,85.529,85.481,0.57378304]
["bitfinex","SOLUSD",1646597228521,1.56707393,85.532,85.481,0.57378304]
["bitfinex","SOLUSD",1646597228722,1.56707393,85.532,85.473,0.57378304]
["bitfinex","SOLUSD",1646597228921,1.56707393,85.532,85.472,24.0197]
["bitfinex","SOLUSD",1646597229322,1.56707393,85.532,85.48,17.5523]
["bitfinex","SOLUSD",1646597229722,1.56707393,85.529,85.48,17.5523]
["bitfinex","SOLUSD",1646597230222,1.56707393,85.528,85.48,17.5523]
["bitfinex","SOLUSD",1646597231723,1.56707393,85.524,85.48,17.5523]
["bitfinex","SOLUSD",1646597231923,1.56707393,85.525,85.48,17.5523]
["bitfinex","SOLUSD",1646597232122,1.56707393,85.524,85.48,17.5523]
["bitfinex","SOLUSD",1646597232322,1.56707393,85.523,85.48,17.5523]
["bitfinex","SOLUSD",1646597232525,1.56707393,85.524,85.48,17.5523]
["bitfinex","SOLUSD",1646597233222,1.56707393,85.523,85.48,17.5523]
["bitfinex","SOLUSD",1646597233422,1.56707393,85.524,85.48,17.5523]
["bitfinex","SOLUSD",1646597233623,1.56707393,85.523,85.48,17.5523]
["bitfinex","SOLUSD",1646597234024,1.56707393,85.522,85.48,17.5523]
["bitfinex","SOLUSD",1646597235128,1.56707393,85.521,85.48,17.5523]
["bitfinex","SOLUSD",1646597235554,1.56707393,85.522,85.48,17.5523]
["bitfinex","SOLUSD",1646597235753,1.56707393,85.52,85.48,17.5523]
["bitfinex","SOLUSD",1646597236154,1.56707393,85.519,85.48,17.5523]
["bitfinex","SOLUSD",1646597236654,1.56707393,85.516,85.48,17.5523]
["bitfinex","SOLUSD",1646597237154,1.56707393,85.515,85.48,17.5523]
["bitfinex","SOLUSD",1646597237556,1.56707393,85.518,85.48,17.5523]
["bitfinex","SOLUSD",1646597237759,1.56707393,85.516,85.472,48.0642]
["bitfinex","SOLUSD",1646597237955,1.56707393,85.51,85.472,48.0642]
["bitfinex","SOLUSD",1646597238356,22.85692935,85.55,85.472,48.0642]
["bitfinex","SOLUSD",1646597238357,1.56707393,85.507,85.472,48.0642]
["bitfinex","SOLUSD",1646597238757,1.56707393,85.506,85.472,48.0642]
["bitfinex","SOLUSD",1646597239158,133.932,85.531,85.41,287.5693]
["bitfinex","SOLUSD",1646597239159,1.56707393,85.505,85.43,16.86]
["bitfinex","SOLUSD",1646597239357,70.1,85.528,85.41,76.8293]
["bitfinex","SOLUSD",1646597239358,1.56707393,85.493,85.431,23.7715]
["bitfinex","SOLUSD",1646597239557,1.56707393,85.491,85.431,23.7715]
["bitfinex","SOLUSD",1646597239757,1.56707393,85.491,85.432,51.85262701]
["bitfinex","SOLUSD",1646597239958,17.5618,85.49,85.432,51.85262701]
["bitfinex","SOLUSD",1646597240263,19.12887393,85.49,85.432,51.85262701]
["bitfinex","SOLUSD",1646597240457,1.56707393,85.489,85.432,51.85262701]
["bitfinex","SOLUSD",1646597241860,1.56707393,85.488,85.432,51.85262701]
["bitfinex","SOLUSD",1646597242359,1.56707393,85.488,85.44,17.561]
["bitfinex","SOLUSD",1646597242762,1.56707393,85.489,85.44,17.561]
["bitfinex","SOLUSD",1646597243361,17.5632,85.48,85.431,23.7715]
["bitfinex","SOLUSD",1646597244560,17.5632,85.48,85.432,63.73072659]
["bitfinex","SOLUSD",1646597245566,1.56707393,85.479,85.432,63.73072659]
["bitfinex","SOLUSD",1646597245963,1.56707393,85.478,85.432,63.73072659]
["bitfinex","SOLUSD",1646597246367,1.56707393,85.479,85.432,63.73072659]
["bitfinex","SOLUSD",1646597246765,1.56707393,85.479,85.44,17.5609]
["bitfinex","SOLUSD",1646597247167,1.56707393,85.49,85.441,24.0214]
["bitfinex","SOLUSD",1646597247367,1.56707393,85.491,85.442,0.48852546]
["bitfinex","SOLUSD",1646597247568,1.56707393,85.491,85.442,24.49122546]
["bitfinex","SOLUSD",1646597247766,1.56707393,85.491,85.442,24.0027]
["bitfinex","SOLUSD",1646597248366,1.56707393,85.491,85.451,48.13814784]
["bitfinex","SOLUSD",1646597248566,1.56707393,85.498,85.451,48.13814784]
["bitfinex","SOLUSD",1646597249166,1.56707393,85.496,85.451,48.13814784]
["bitfinex","SOLUSD",1646597249369,1.56707393,85.496,85.46,17.5553]
["bitfinex","SOLUSD",1646597250069,1.56707393,85.497,85.46,17.5553]
["bitfinex","SOLUSD",1646597250670,1.56707393,85.499,85.46,17.5553]
["bitfinex","SOLUSD",1646597251068,1.56707393,85.498,85.46,17.5553]
["bitfinex","SOLUSD",1646597251270,1.56707393,85.499,85.46,17.5553]
["bitfinex","SOLUSD",1646597251868,1.56707393,85.498,85.46,17.5553]
["bitfinex","SOLUSD",1646597252269,1.56707393,85.499,85.46,17.5553]
["bitfinex","SOLUSD",1646597252470,1.56707393,85.497,85.46,17.5553]
["bitfinex","SOLUSD",1646597253069,1.56707393,85.498,85.46,17.5553]
["bitfinex","SOLUSD",1646597253470,1.56707393,85.497,85.46,17.5553]
["bitfinex","SOLUSD",1646597255474,1.56707393,85.498,85.46,17.5553]
["bitfinex","SOLUSD",1646597255877,1.56707393,85.497,85.46,17.5553]
["bitfinex","SOLUSD",1646597256072,1.56707393,85.498,85.46,17.5553]
["bitfinex","SOLUSD",1646597257874,1.56707393,85.502,85.46,17.5553]
["bitfinex","SOLUSD",1646597258082,1.56707393,85.504,85.46,17.5553]
["bitfinex","SOLUSD",1646597258275,1.56707393,85.504,85.461,0.50007004]
["bitfinex","SOLUSD",1646597258479,1.56707393,85.503,85.47,17.5544]
["bitfinex","SOLUSD",1646597258776,1.56707393,85.504,85.471,58.30462802]
["bitfinex","SOLUSD",1646597260276,1.56707393,85.503,85.471,58.30462802]
["bitfinex","SOLUSD",1646597260475,1.56707393,85.502,85.471,58.30462802]
["bitfinex","SOLUSD",1646597260677,1.56707393,85.504,85.471,58.30462802]
["bitfinex","SOLUSD",1646597260878,1.56707393,85.504,85.48,17.5525]
["bitfinex","SOLUSD",1646597261081,0.00707393,85.509,85.48,17.5525]
["bitfinex","SOLUSD",1646597261279,3.15695567,85.538,85.48,17.5525]
["bitfinex","SOLUSD",1646597261479,3.15695567,85.539,85.48,17.5525]
["bitfinex","SOLUSD",1646597261678,3.15695567,85.54,85.48,17.5525]
["bitfinex","SOLUSD",1646597262480,3.15695567,85.537,85.48,17.5525]
["bitfinex","SOLUSD",1646597264082,3.15695567,85.538,85.481,55.11383311]
["bitfinex","SOLUSD",1646597264385,3.15695567,85.538,85.49,17.5505]
["bitfinex","SOLUSD",1646597265185,3.15695567,85.539,85.49,17.5505]
["bitfinex","SOLUSD",1646597265589,9.55561443,85.539,85.49,17.5505]
["bitfinex","SOLUSD",1646597265987,11.45889622,85.538,85.49,17.5505]
["bitfinex","SOLUSD",1646597266386,6.39865876,85.537,85.49,17.5505]
["bitfinex","SOLUSD",1646597266986,9.55561443,85.539,85.482,23.8337]
["bitfinex","SOLUSD",1646597267186,6.39865876,85.539,85.482,23.8337]
["bitfinex","SOLUSD",1646597267386,3.15695567,85.538,85.482,23.8337]
["bitfinex","SOLUSD",1646597267588,9.55561443,85.539,85.482,23.8337]
["bitfinex","SOLUSD",1646597268186,9.55561443,85.539,85.49,17.5505]
["bitfinex","SOLUSD",1646597268388,6.39865876,85.539,85.49,17.5505]
["bitfinex","SOLUSD",1646597268588,9.55561443,85.539,85.49,17.5505]
["bitfinex","SOLUSD",1646597269188,6.39865876,85.539,85.49,17.5505]
["bitfinex","SOLUSD",1646597269609,11.48151954,85.538,85.49,17.5505]
["bitfinex","SOLUSD",1646597269805,6.39865876,85.537,85.49,17.5505]
["bitfinex","SOLUSD",1646597270706,6.39865876,85.539,85.49,17.5505]
["bitfinex","SOLUSD",1646597271610,6.39865876,85.539,85.482,23.8337]
["bitfinex","SOLUSD",1646597272010,17.5529,85.53,85.482,23.8337]
["bitfinex","SOLUSD",1646597272208,6.39865876,85.529,85.482,23.8337]
["bitfinex","SOLUSD",1646597273410,11.48428238,85.528,85.482,23.8337]
["bitfinex","SOLUSD",1646597273610,6.39865876,85.527,85.482,23.8337]
["bitfinex","SOLUSD",1646597274510,6.39865876,85.529,85.482,23.8337]
["bitfinex","SOLUSD",1646597274710,9.55561443,85.529,85.482,23.8337]
["bitfinex","SOLUSD",1646597275111,11.48592146,85.528,85.482,23.8337]
["bitfinex","SOLUSD",1646597275311,14.64287713,85.528,85.482,23.8337]
["bitfinex","SOLUSD",1646597275512,6.39865876,85.527,85.482,23.8337]
["bitfinex","SOLUSD",1646597276111,3.15695567,85.528,85.482,23.8337]
["bitfinex","SOLUSD",1646597277312,3.15695567,85.526,85.482,23.8337]
["bitfinex","SOLUSD",1646597279117,3.15695567,85.525,85.482,23.8337]
["bitfinex","SOLUSD",1646597281018,3.15695567,85.526,85.482,23.8337]
["bitfinex","SOLUSD",1646597283126,3.15695567,85.525,85.482,23.8337]
["bitfinex","SOLUSD",1646597287031,3.15695567,85.526,85.482,23.8337]
["bitfinex","SOLUSD",1646597287428,3.15695567,85.525,85.482,23.8337]
["bitfinex","SOLUSD",1646597287628,9.55561443,85.525,85.482,23.8337]
["bitfinex","SOLUSD",1646597287829,3.15695567,85.525,85.482,23.8337]
["bitfinex","SOLUSD",1646597288930,3.15695567,85.524,85.482,23.8337]
["bitfinex","SOLUSD",1646597292846,3.15695567,85.524,85.483,5.847]
["bitfinex","SOLUSD",1646597293247,3.15695567,85.524,85.482,23.8337]
["bitfinex","SOLUSD",1646597295049,3.15695567,85.522,85.482,23.8337]
["bitfinex","SOLUSD",1646597295960,3.15695567,85.521,85.482,23.8337]
["bitfinex","SOLUSD",1646597296160,3.15695567,85.522,85.482,23.8337]
["bitfinex","SOLUSD",1646597296962,3.15695567,85.518,85.482,23.8337]
["bitfinex","SOLUSD",1646597297761,3.15695567,85.52,85.482,23.8337]
["bitfinex","SOLUSD",1646597298061,6.39865876,85.519,85.482,23.8337]
["bitfinex","SOLUSD",1646597298260,3.15695567,85.521,85.482,23.8337]
["bitfinex","SOLUSD",1646597299164,3.15695567,85.52,85.482,23.8337]
["bitfinex","SOLUSD",1646597300163,3.15695567,85.521,85.482,23.8337]
["bitfinex","SOLUSD",1646597300564,20.71175567,85.52,85.44,58.5158]
["bitfinex","SOLUSD",1646597300766,119.35695567,85.519,85.412,119.1655]
["bitfinex","SOLUSD",1646597300967,3.15695567,85.513,85.43,16.86]
["bitfinex","SOLUSD",1646597301166,3.15695567,85.503,85.431,28.5736]
["bitfinex","SOLUSD",1646597301367,3.15695567,85.495,85.431,28.5736]
["bitfinex","SOLUSD",1646597301566,17.5643,85.48,85.431,28.5736]
["bitfinex","SOLUSD",1646597302767,17.5616,85.49,85.431,28.5736]
["bitfinex","SOLUSD",1646597303370,17.0616,85.49,85.431,28.5736]
["bitfinex","SOLUSD",1646597303572,6.40113235,85.489,85.431,28.5736]
["bitfinex","SOLUSD",1646597303768,17.0616,85.49,85.431,28.5736]
["bitfinex","SOLUSD",1646597304371,17.0616,85.49,85.44,17.5606]
["bitfinex","SOLUSD",1646597304873,26.04315567,85.499,85.44,17.5606]
["bitfinex","SOLUSD",1646597305069,122.60103548,85.498,85.44,17.5606]
["bitfinex","SOLUSD",1646597305270,6.40103548,85.497,85.44,17.5606]
["bitfinex","SOLUSD",1646597305471,17.86968175,85.497,85.44,17.5606]
["bitfinex","SOLUSD",1646597305671,6.40103548,85.496,85.44,76.640748]
["bitfinex","SOLUSD",1646597305872,22.8862,85.499,85.44,93.500748]
["bitfinex","SOLUSD",1646597306171,22.8862,85.499,85.45,17.555]
["bitfinex","SOLUSD",1646597306371,22.8862,85.499,85.451,5.849]
["bitfinex","SOLUSD",1646597306571,3.15695567,85.519,85.451,5.849]
["bitfinex","SOLUSD",1646597306777,6.39964313,85.517,85.453,53.97669771]
["bitfinex","SOLUSD",1646597306971,11.47484061,85.516,85.453,53.97669771]
["bitfinex","SOLUSD",1646597307173,6.39964313,85.515,85.453,53.97669771]
["bitfinex","SOLUSD",1646597307574,11.47484061,85.514,85.454,5.849]
["bitfinex","SOLUSD",1646597308473,17.5571,85.51,85.454,5.849]
["bitfinex","SOLUSD",1646597308675,6.39977883,85.509,85.453,53.97669771]
["bitfinex","SOLUSD",1646597309075,3.15695567,85.517,85.454,5.849]
["bitfinex","SOLUSD",1646597309276,27.30545567,85.519,85.454,14.75873064]
["bitfinex","SOLUSD",1646597309478,11.49289223,85.516,85.454,14.75873064]
["bitfinex","SOLUSD",1646597309677,6.39959483,85.515,85.454,14.75873064]
["bitfinex","SOLUSD",1646597310778,6.39959483,85.517,85.454,14.75873064]
["bitfinex","SOLUSD",1646597311179,11.49431823,85.516,85.454,14.75873064]
["bitfinex","SOLUSD",1646597311380,6.39959483,85.515,85.454,14.75873064]
["bitfinex","SOLUSD",1646597312079,11.49431823,85.514,85.454,14.75873064]
["bitfinex","SOLUSD",1646597312279,6.39959483,85.513,85.454,14.75873064]
["bitfinex","SOLUSD",1646597312980,24.1485,85.519,85.454,14.75873064]
["bitfinex","SOLUSD",1646597313179,6.39930807,85.517,85.454,14.75873064]
["bitfinex","SOLUSD",1646597313379,3.15695567,85.524,85.454,14.75873064]
["bitfinex","SOLUSD",1646597313779,11.49567552,85.523,85.454,14.75873064]
["bitfinex","SOLUSD",1646597313979,6.39930807,85.522,85.454,14.75873064]
["bitfinex","SOLUSD",1646597314181,9.55626374,85.522,85.454,14.75873064]
["bitfinex","SOLUSD",1646597314581,14.65263119,85.521,85.454,14.75873064]
["bitfinex","SOLUSD",1646597314780,21.05193926,85.521,85.454,8.90973064]
["bitfinex","SOLUSD",1646597314986,35.44998359,85.52,85.454,8.90973064]
["bitfinex","SOLUSD",1646597315182,6.39930807,85.519,85.453,8.90973064]
["bitfinex","SOLUSD",1646597315382,17.89498359,85.519,85.453,8.90973064]
["bitfinex","SOLUSD",1646597315582,6.39930807,85.518,85.453,8.90973064]
["bitfinex","SOLUSD",1646597315784,17.89498359,85.518,85.453,8.90973064]
["bitfinex","SOLUSD",1646597315984,6.39930807,85.517,85.453,8.90973064]
["bitfinex","SOLUSD",1646597316185,17.89498359,85.517,85.453,8.90973064]
["bitfinex","SOLUSD",1646597316385,6.39930807,85.516,85.453,8.90973064]
["bitfinex","SOLUSD",1646597316587,17.89498359,85.516,85.453,8.90973064]
["bitfinex","SOLUSD",1646597316785,6.39930807,85.515,85.453,8.90973064]
["bitfinex","SOLUSD",1646597317187,11.49567552,85.514,85.453,8.90973064]
["bitfinex","SOLUSD",1646597317488,6.39930807,85.513,85.453,8.90973064]
["bitfinex","SOLUSD",1646597318188,6.39930807,85.518,85.453,8.90973064]
["bitfinex","SOLUSD",1646597318688,11.49254707,85.517,85.453,8.90973064]
["bitfinex","SOLUSD",1646597318888,6.39930807,85.516,85.453,8.90973064]
["bitfinex","SOLUSD",1646597319489,11.49254707,85.515,85.453,8.90973064]
["bitfinex","SOLUSD",1646597319688,6.39930807,85.514,85.453,8.90973064]
["bitfinex","SOLUSD",1646597320091,6.39930807,85.518,85.453,8.90973064]
["bitfinex","SOLUSD",1646597320288,11.49266091,85.517,85.453,8.90973064]
["bitfinex","SOLUSD",1646597320488,6.39930807,85.516,85.453,8.90973064]
["bitfinex","SOLUSD",1646597320888,11.49266091,85.515,85.453,8.90973064]
["bitfinex","SOLUSD",1646597321090,6.39930807,85.514,85.453,8.90973064]
["bitfinex","SOLUSD",1646597321907,9.55626374,85.518,85.453,8.90973064]
["bitfinex","SOLUSD",1646597322509,11.49343136,85.517,85.453,8.90973064]
["bitfinex","SOLUSD",1646597322907,6.39930807,85.516,85.46,17.5542]
["bitfinex","SOLUSD",1646597323107,6.39930807,85.516,85.461,50.08119052]
["bitfinex","SOLUSD",1646597323308,11.49343136,85.515,85.461,58.99092116]
["bitfinex","SOLUSD",1646597323709,6.39930807,85.514,85.461,58.99092116]
["bitfinex","SOLUSD",1646597323912,11.49343136,85.515,85.47,17.5522]
["bitfinex","SOLUSD",1646597324108,3.15695567,85.522,85.47,17.5522]
["bitfinex","SOLUSD",1646597324509,11.50118584,85.521,85.47,34.4122]
["bitfinex","SOLUSD",1646597324710,6.39901904,85.52,85.47,34.4122]
["bitfinex","SOLUSD",1646597325411,6.39901904,85.519,85.47,34.4122]
["bitfinex","SOLUSD",1646597325810,3.15695567,85.524,85.47,34.4122]
["bitfinex","SOLUSD",1646597326013,6.39901904,85.518,85.47,16.86]
["bitfinex","SOLUSD",1646597326213,14.65946206,85.523,85.47,16.86]
["bitfinex","SOLUSD",1646597326412,6.39901904,85.522,85.471,8.90973064]
["bitfinex","SOLUSD",1646597326611,17.90152543,85.522,85.471,8.90973064]
["bitfinex","SOLUSD",1646597326814,6.39901904,85.521,85.471,8.90973064]
["bitfinex","SOLUSD",1646597327111,17.90152543,85.521,85.471,8.90973064]
["bitfinex","SOLUSD",1646597327412,17.90152543,85.52,85.471,8.90973064]
["bitfinex","SOLUSD",1646597327612,6.39901904,85.519,85.471,8.90973064]
["bitfinex","SOLUSD",1646597328012,3.15695567,85.523,85.471,8.90973064]
["bitfinex","SOLUSD",1646597328214,3.15695567,85.524,85.472,23.2635]
["bitfinex","SOLUSD",1646597328615,11.50296466,85.523,85.472,23.2635]
["bitfinex","SOLUSD",1646597328915,6.39901904,85.522,85.472,23.2635]
["bitfinex","SOLUSD",1646597329314,3.15695567,85.523,85.472,23.2635]
["bitfinex","SOLUSD",1646597329514,3.15695567,85.523,85.473,8.90973064]
["bitfinex","SOLUSD",1646597330514,3.15695567,85.524,85.473,8.90973064]
["bitfinex","SOLUSD",1646597330714,3.15695567,85.523,85.473,8.90973064]
["bitfinex","SOLUSD",1646597330915,3.15695567,85.524,85.473,8.90973064]
["bitfinex","SOLUSD",1646597331318,3.15695567,85.523,85.473,8.90973064]
["bitfinex","SOLUSD",1646597331817,6.39901904,85.522,85.473,8.90973064]
["bitfinex","SOLUSD",1646597332019,3.15695567,85.522,85.473,8.90973064]
["bitfinex","SOLUSD",1646597332923,3.15695567,85.523,85.473,8.90973064]
["bitfinex","SOLUSD",1646597333624,3.15695567,85.523,85.473,125.10973064]
["bitfinex","SOLUSD",1646597333824,3.15695567,85.522,85.473,125.10973064]
["bitfinex","SOLUSD",1646597334023,3.15695567,85.522,85.473,8.90973064]
["bitfinex","SOLUSD",1646597335025,3.15695567,85.522,85.473,125.10973064]
["bitfinex","SOLUSD",1646597335925,3.15695567,85.518,85.473,125.10973064]
["bitfinex","SOLUSD",1646597336926,3.15695567,85.518,85.473,8.90973064]
["bitfinex","SOLUSD",1646597339330,3.15695567,85.518,85.48,17.5503]
["bitfinex","SOLUSD",1646597339731,6.39901904,85.517,85.48,17.5503]
["bitfinex","SOLUSD",1646597339931,0.00901904,85.517,85.481,125.10973064]
["bitfinex","SOLUSD",1646597340133,3.15695567,85.53,85.481,125.10973064]
["bitfinex","SOLUSD",1646597340331,3.15695567,85.536,85.491,116.2]
["bitfinex","SOLUSD",1646597340536,24.7335,85.578,85.482,0.52008778]
["bitfinex","SOLUSD",1646597340537,0.00695567,85.548,85.5,16.86]
["bitfinex","SOLUSD",1646597340730,42.4043319,85.578,85.502,0.5634203]
["bitfinex","SOLUSD",1646597340931,24.7335,85.578,85.502,0.5634203]
["bitfinex","SOLUSD",1646597341731,24.7335,85.578,85.501,139.9674]
["bitfinex","SOLUSD",1646597341931,24.7335,85.578,85.502,0.5634203]
["bitfinex","SOLUSD",1646597342232,4.73209771,85.587,85.511,116.2]
["bitfinex","SOLUSD",1646597342434,4.73209771,85.587,85.52,16.86]
["bitfinex","SOLUSD",1646597342633,4.73209771,85.587,85.521,116.2]
["bitfinex","SOLUSD",1646597342837,17.5408,85.59,85.521,116.2]
["bitfinex","SOLUSD",1646597343333,23.3449,85.589,85.523,116.2]
["bitfinex","SOLUSD",1646597343732,23.3449,85.589,85.53,17.5406]
["bitfinex","SOLUSD",1646597345939,23.3449,85.589,85.522,31.75773064]
["bitfinex","SOLUSD",1646597348563,23.3449,85.589,85.523,5.844]
["bitfinex","SOLUSD",1646597349264,23.3449,85.589,85.53,17.5403]
["bitfinex","SOLUSD",1646597349463,23.3449,85.589,85.531,5.844]
["bitfinex","SOLUSD",1646597350665,23.3449,85.589,85.532,23.2411]
["bitfinex","SOLUSD",1646597350862,23.3449,85.589,85.533,5.844]
["bitfinex","SOLUSD",1646597353664,23.3449,85.589,85.534,8.90973064]
["bitfinex","SOLUSD",1646597353864,23.3449,85.589,85.535,5.843]
["bitfinex","SOLUSD",1646597354064,23.3449,85.589,85.534,8.90973064]
["bitfinex","SOLUSD",1646597355571,23.3449,85.589,85.541,116.2]
["bitfinex","SOLUSD",1646597355779,22.40292961,85.608,85.551,116.2]
["bitfinex","SOLUSD",1646597355971,17.6708319,85.608,85.553,116.2]
["bitfinex","SOLUSD",1646597356172,4.73209771,85.621,85.556,0.72062506]
["bitfinex","SOLUSD",1646597356373,4.73209771,85.621,85.561,116.2]
["bitfinex","SOLUSD",1646597356671,4.73209771,85.621,85.564,0.72062506]
["bitfinex","SOLUSD",1646597356872,4.73209771,85.627,85.566,0.72062506]
["bitfinex","SOLUSD",1646597357076,4.73209771,85.627,85.567,5.841]
["bitfinex","SOLUSD",1646597357274,23.5053,85.629,85.568,0.72062506]
["bitfinex","SOLUSD",1646597357473,23.5053,85.629,85.57,53.43604096]
["bitfinex","SOLUSD",1646597358277,23.0053,85.629,85.572,0.72062506]
["bitfinex","SOLUSD",1646597358475,23.0053,85.629,85.574,0.72062506]
["bitfinex","SOLUSD",1646597359174,23.0053,85.629,85.575,5.841]
["bitfinex","SOLUSD",1646597359379,23.0053,85.629,85.57,70.2476159]
["bitfinex","SOLUSD",1646597359380,23.0053,85.629,85.574,5.84]
["bitfinex","SOLUSD",1646597359575,23.0053,85.629,85.573,116.2]
["bitfinex","SOLUSD",1646597359774,23.0053,85.629,85.574,8.90973064]
["bitfinex","SOLUSD",1646597359975,23.0053,85.629,85.575,5.841]
["bitfinex","SOLUSD",1646597362983,17.5345,85.62,85.576,8.90973064]
["bitfinex","SOLUSD",1646597363684,23.0053,85.629,85.576,8.90973064]
["bitfinex","SOLUSD",1646597363981,23.0053,85.629,85.577,5.84]
["bitfinex","SOLUSD",1646597365984,23.0053,85.629,85.58,16.86]
["bitfinex","SOLUSD",1646597366482,23.0053,85.629,85.581,5.84]
["bitfinex","SOLUSD",1646597367387,17.5314,85.64,85.582,116.2]
["bitfinex","SOLUSD",1646597367588,17.5314,85.64,85.583,122.04]
["bitfinex","SOLUSD",1646597367790,17.5314,85.64,85.583,5.84]
["bitfinex","SOLUSD",1646597367989,17.5314,85.64,85.581,5.84]
["bitfinex","SOLUSD",1646597368892,17.5314,85.64,85.582,8.90973064]
["bitfinex","SOLUSD",1646597369089,17.5367,85.63,85.583,5.84]
["bitfinex","SOLUSD",1646597369490,17.5367,85.63,85.582,8.90973064]
["bitfinex","SOLUSD",1646597369890,22.5767,85.644,85.582,8.90973064]
["bitfinex","SOLUSD",1646597370091,22.5767,85.644,85.583,5.84]
["bitfinex","SOLUSD",1646597370294,10.42889609,85.643,85.582,8.90973064]
["bitfinex","SOLUSD",1646597371192,17.5306,85.64,85.582,8.90973064]
["bitfinex","SOLUSD",1646597371791,17.5306,85.64,85.581,8.90973064]
["bitfinex","SOLUSD",1646597374993,17.5306,85.64,85.58,8.90973064]
["bitfinex","SOLUSD",1646597377397,17.5306,85.64,85.58,26.44073064]
["bitfinex","SOLUSD",1646597378197,22.5767,85.644,85.581,116.2]
["bitfinex","SOLUSD",1646597378399,22.5767,85.644,85.59,17.525]
["bitfinex","SOLUSD",1646597378597,22.5767,85.644,85.591,24.1185]
["bitfinex","SOLUSD",1646597379198,4.73209771,85.655,85.592,116.2]
["bitfinex","SOLUSD",1646597379597,23.3417,85.662,85.592,116.2]
["bitfinex","SOLUSD",1646597379799,23.3417,85.662,85.6,17.5254]
["bitfinex","SOLUSD",1646597380000,23.3417,85.662,85.601,24.1185]
["bitfinex","SOLUSD",1646597380698,17.5262,85.66,85.601,24.1185]
["bitfinex","SOLUSD",1646597380899,23.3417,85.662,85.611,58.09389656]
["bitfinex","SOLUSD",1646597381100,23.3417,85.662,85.612,0.54588004]
["bitfinex","SOLUSD",1646597381301,4.73209771,85.674,85.612,116.2]
["bitfinex","SOLUSD",1646597381503,4.73209771,85.674,85.614,116.86953978]
["bitfinex","SOLUSD",1646597381700,4.73209771,85.69,85.614,116.86953978]
["bitfinex","SOLUSD",1646597381902,4.73209771,85.69,85.622,0.66953978]
["bitfinex","SOLUSD",1646597382104,4.73209771,85.69,85.63,16.86]
["bitfinex","SOLUSD",1646597382702,4.73209771,85.697,85.63,16.86]
["bitfinex","SOLUSD",1646597383103,4.73209771,85.697,85.64,17.518]
["bitfinex","SOLUSD",1646597383302,4.73209771,85.697,85.642,61.13618878]
["bitfinex","SOLUSD",1646597383504,4.73209771,85.697,85.643,116.2]
["bitfinex","SOLUSD",1646597383702,4.73209771,85.697,85.642,61.13618878]
["bitfinex","SOLUSD",1646597383904,4.73209771,85.704,85.642,61.13618878]
["bitfinex","SOLUSD",1646597384104,4.73209771,85.704,85.65,17.5162]
["bitfinex","SOLUSD",1646597384508,4.73209771,85.704,85.642,61.13618878]
["bitfinex","SOLUSD",1646597385005,4.73209771,85.706,85.642,61.13618878]
["bitfinex","SOLUSD",1646597385205,4.73209771,85.706,85.643,8.90973064]
["bitfinex","SOLUSD",1646597386007,17.5185,85.7,85.643,8.90973064]
["bitfinex","SOLUSD",1646597388207,17.5185,85.7,85.642,8.90973064]
["bitfinex","SOLUSD",1646597389729,17.5185,85.7,85.643,0.03]
["bitfinex","SOLUSD",1646597392331,17.5185,85.7,85.644,8.90973064]
["bitfinex","SOLUSD",1646597392527,7.12258476,85.642,85.641,22.6902]
["bitfinex","SOLUSD",1646597392727,7.12258476,85.642,85.62,16.86]
["bitfinex","SOLUSD",1646597394230,7.12258476,85.642,85.63,17.5206]
["bitfinex","SOLUSD",1646597394428,0.00258476,85.642,85.63,17.5206]
["bitfinex","SOLUSD",1646597394628,0.00258476,85.642,85.631,22.9191]
["bitfinex","SOLUSD",1646597398232,0.00258476,85.642,85.632,116.2]
["bitfinex","SOLUSD",1646597398433,0.00258476,85.642,85.631,22.9191]
["bitfinex","SOLUSD",1646597398732,0.00258476,85.642,85.632,116.2]
["bitfinex","SOLUSD",1646597398933,0.00258476,85.642,85.631,22.9191]
["bitfinex","SOLUSD",1646597401435,0.00258476,85.642,85.632,116.2]
["bitfinex","SOLUSD",1646597404439,0.00258476,85.642,85.634,116.2]
["bitfinex","SOLUSD",1646597404843,0.00258476,85.642,85.636,116.2]
["bitfinex","SOLUSD",1646597405045,0.00258476,85.642,85.638,116.2]
["bitfinex","SOLUSD",1646597405248,0.00258476,85.642,85.64,116.2]
["bitfinex","SOLUSD",1646597405446,0.00258476,85.642,85.641,122.038]
["bitfinex","SOLUSD",1646597406243,0.00258476,85.642,85.641,5.838]
["bitfinex","SOLUSD",1646597406443,0.00258476,85.642,85.632,5.838]
["bitfinex","SOLUSD",1646597407347,0.00258476,85.642,85.63,16.86]
["bitfinex","SOLUSD",1646597407545,0.00258476,85.642,85.61,16.86]
["bitfinex","SOLUSD",1646597407747,126.05123709,85.697,85.613,24.1046]
["bitfinex","SOLUSD",1646597407945,21.46850885,85.696,85.613,24.1046]
["bitfinex","SOLUSD",1646597408151,115.70258476,85.695,85.613,24.1046]
["bitfinex","SOLUSD",1646597408348,17.5237,85.68,85.62,17.5237]
["bitfinex","SOLUSD",1646597408646,115.70258476,85.679,85.62,17.5237]
["bitfinex","SOLUSD",1646597408847,4.73209771,85.688,85.62,17.5237]
["bitfinex","SOLUSD",1646597409047,116.2,85.686,85.62,17.5237]
["bitfinex","SOLUSD",1646597409248,33.97895355,85.687,85.62,17.5237]
["bitfinex","SOLUSD",1646597409647,10.35395355,85.686,85.62,17.5237]
["bitfinex","SOLUSD",1646597409847,4.73209771,85.68,85.62,17.5237]
["bitfinex","SOLUSD",1646597410252,17.5247,85.67,85.62,17.5237]
["bitfinex","SOLUSD",1646597410447,17.5247,85.67,85.621,5.838]
["bitfinex","SOLUSD",1646597412348,17.5247,85.67,85.62,17.5237]
["bitfinex","SOLUSD",1646597413450,17.5247,85.67,85.617,28.6033]
["bitfinex","SOLUSD",1646597413752,17.3353,85.679,85.617,28.6033]
["bitfinex","SOLUSD",1646597414151,17.5226,85.68,85.617,28.6033]
["bitfinex","SOLUSD",1646597414650,4.73209771,85.684,85.62,17.5234]
["bitfinex","SOLUSD",1646597414850,4.73209771,85.684,85.621,5.837]
["bitfinex","SOLUSD",1646597415057,10.3727788,85.683,85.622,116.2]
["bitfinex","SOLUSD",1646597415254,10.3727788,85.683,85.624,116.2]
["bitfinex","SOLUSD",1646597415454,11.11900959,85.708,85.626,116.2]
["bitfinex","SOLUSD",1646597415655,4.73209771,85.727,85.641,116.2]
["bitfinex","SOLUSD",1646597415951,4.73209771,85.727,85.66,17.5094]
["bitfinex","SOLUSD",1646597416151,4.73209771,85.727,85.661,30.4668]
["bitfinex","SOLUSD",1646597416552,4.73209771,85.727,85.662,116.2]
["bitfinex","SOLUSD",1646597416752,4.73209771,85.739,85.663,0.57773198]
["bitfinex","SOLUSD",1646597416951,4.73209771,85.739,85.663,122.61273198]
["bitfinex","SOLUSD",1646597417150,4.73209771,85.739,85.671,116.2]
["bitfinex","SOLUSD",1646597417350,4.73209771,85.739,85.673,116.2]
["bitfinex","SOLUSD",1646597417751,27.49979771,85.746,85.673,116.2]
["bitfinex","SOLUSD",1646597418254,4.73209771,85.758,85.681,116.77773198]
["bitfinex","SOLUSD",1646597418451,4.73209771,85.758,85.68,17.5098]
["bitfinex","SOLUSD",1646597418452,4.73209771,85.758,85.69,16.86]
["bitfinex","SOLUSD",1646597418651,4.73209771,85.758,85.691,29.2353]
["bitfinex","SOLUSD",1646597419254,17.5082,85.75,85.691,29.2353]
["bitfinex","SOLUSD",1646597419456,17.5082,85.75,85.691,23.4033]
["bitfinex","SOLUSD",1646597419852,10.3717172,85.749,85.691,23.4033]
["bitfinex","SOLUSD",1646597420656,10.3717172,85.756,85.691,23.4033]
["bitfinex","SOLUSD",1646597421254,17.5105,85.74,85.691,23.4033]
["bitfinex","SOLUSD",1646597422256,17.5105,85.74,85.673,5.833]
["bitfinex","SOLUSD",1646597422455,17.5105,85.74,85.67,16.86]
["bitfinex","SOLUSD",1646597422755,17.5105,85.74,85.671,5.833]
["bitfinex","SOLUSD",1646597422756,126.55801983,85.739,85.671,5.833]
["bitfinex","SOLUSD",1646597422956,116.2,85.719,85.654,5.833]
["bitfinex","SOLUSD",1646597423184,116.2,85.719,85.653,23.1122]
["bitfinex","SOLUSD",1646597423383,116.2,85.719,85.654,5.835]
["bitfinex","SOLUSD",1646597423580,116.2,85.719,85.655,54.15529219]
["bitfinex","SOLUSD",1646597423982,17.5201,85.7,85.655,54.15529219]
["bitfinex","SOLUSD",1646597424282,17.5201,85.7,85.653,23.1122]
["bitfinex","SOLUSD",1646597425885,17.5201,85.7,85.631,5.835]
["bitfinex","SOLUSD",1646597426085,17.5201,85.7,85.631,29.8069]
["bitfinex","SOLUSD",1646597426285,17.5201,85.7,85.632,50.87378648]
["bitfinex","SOLUSD",1646597426485,116.2,85.699,85.633,5.836]
["bitfinex","SOLUSD",1646597426686,17.5252,85.68,85.632,5.836]
["bitfinex","SOLUSD",1646597427488,17.5252,85.68,85.631,29.8089]
["bitfinex","SOLUSD",1646597428087,116.2,85.698,85.631,29.8089]
["bitfinex","SOLUSD",1646597428290,17.521,85.69,85.631,29.8089]
["bitfinex","SOLUSD",1646597429888,25.491,85.69,85.631,29.8089]
["bitfinex","SOLUSD",1646597431591,7.97,85.69,85.632,116.2]
["bitfinex","SOLUSD",1646597431793,3.14294784,85.715,85.632,116.2]
["bitfinex","SOLUSD",1646597431989,6.38563178,85.718,85.632,143.16371882]
["bitfinex","SOLUSD",1646597432188,6.38563178,85.718,85.631,29.8089]
["bitfinex","SOLUSD",1646597432189,6.38563178,85.718,85.633,143.16371882]
["bitfinex","SOLUSD",1646597432590,17.5161,85.71,85.64,17.5194]
["bitfinex","SOLUSD",1646597432789,17.5161,85.71,85.65,16.86]
["bitfinex","SOLUSD",1646597433189,17.0161,85.71,85.65,16.86]
["bitfinex","SOLUSD",1646597434292,17.0161,85.71,85.651,55.45154333]
["bitfinex","SOLUSD",1646597434691,17.0161,85.71,85.651,77.98374333]
["bitfinex","SOLUSD",1646597435092,23.7624,85.717,85.651,77.98374333]
["bitfinex","SOLUSD",1646597435291,23.7624,85.717,85.66,17.5159]
["bitfinex","SOLUSD",1646597435492,6.38553834,85.716,85.66,17.5159]
["bitfinex","SOLUSD",1646597438400,17.5161,85.71,85.66,17.5159]
["bitfinex","SOLUSD",1646597439800,17.5161,85.71,85.65,17.5172]
["bitfinex","SOLUSD",1646597440001,16.76591503,85.709,85.64,16.86]
["bitfinex","SOLUSD",1646597440203,17.519,85.7,85.64,16.86]
["bitfinex","SOLUSD",1646597440602,6.38656803,85.699,85.64,16.86]
["bitfinex","SOLUSD",1646597441006,6.38656803,85.699,85.64,34.3797]
["bitfinex","SOLUSD",1646597442403,10.38383139,85.698,85.64,34.3797]
["bitfinex","SOLUSD",1646597442604,6.38656803,85.697,85.64,34.3797]
["bitfinex","SOLUSD",1646597443305,6.38656803,85.699,85.64,34.3797]
["bitfinex","SOLUSD",1646597443508,6.38656803,85.696,85.64,34.3797]
["bitfinex","SOLUSD",1646597443706,10.38350718,85.698,85.64,34.3797]
["bitfinex","SOLUSD",1646597443905,6.38656803,85.697,85.64,34.3797]
["bitfinex","SOLUSD",1646597444707,17.52,85.69,85.64,34.3797]
["bitfinex","SOLUSD",1646597445307,3.14294784,85.699,85.64,34.3797]
["bitfinex","SOLUSD",1646597445710,10.38310925,85.698,85.64,34.3797]
["bitfinex","SOLUSD",1646597445908,6.38671768,85.697,85.64,61.34341882]
["bitfinex","SOLUSD",1646597446408,9.52966552,85.699,85.64,61.34341882]
["bitfinex","SOLUSD",1646597446706,6.38671768,85.698,85.64,61.34341882]
["bitfinex","SOLUSD",1646597446908,3.14294784,85.698,85.64,61.34341882]
["bitfinex","SOLUSD",1646597447810,3.14294784,85.698,85.641,116.2]
["bitfinex","SOLUSD",1646597448110,3.14294784,85.702,85.651,116.2]
["bitfinex","SOLUSD",1646597448310,6.38671768,85.697,85.66,16.86]
["bitfinex","SOLUSD",1646597448511,24.5906,85.719,85.66,16.86]
["bitfinex","SOLUSD",1646597448512,3.14294784,85.711,85.66,75.19404526]
["bitfinex","SOLUSD",1646597448714,3.14294784,85.708,85.66,16.86]
["bitfinex","SOLUSD",1646597448912,3.14294784,85.708,85.66,34.3719]
["bitfinex","SOLUSD",1646597449112,3.14294784,85.705,85.66,16.86]
["bitfinex","SOLUSD",1646597449333,3.14294784,85.704,85.66,16.86]
["bitfinex","SOLUSD",1646597449535,3.14294784,85.703,85.66,16.86]
["bitfinex","SOLUSD",1646597450736,3.14294784,85.7,85.66,16.86]
["bitfinex","SOLUSD",1646597451137,3.14294784,85.7,85.66,34.3755]
["bitfinex","SOLUSD",1646597451637,6.38671768,85.699,85.66,34.3755]
["bitfinex","SOLUSD",1646597451837,3.14294784,85.7,85.66,34.3755]
["bitfinex","SOLUSD",1646597452841,3.14294784,85.699,85.66,34.3755]
["bitfinex","SOLUSD",1646597453944,3.14294784,85.7,85.66,34.3755]
["bitfinex","SOLUSD",1646597454539,3.14294784,85.7,85.66,16.86]
["bitfinex","SOLUSD",1646597455541,3.14294784,85.701,85.66,16.86]
["bitfinex","SOLUSD",1646597455741,3.14294784,85.7,85.66,16.86]
["bitfinex","SOLUSD",1646597455941,3.14294784,85.699,85.66,16.86]
["bitfinex","SOLUSD",1646597456342,3.14294784,85.7,85.653,5.835]
["bitfinex","SOLUSD",1646597456545,3.14294784,85.699,85.66,17.5158]
["bitfinex","SOLUSD",1646597456943,3.14294784,85.7,85.66,17.5158]
["bitfinex","SOLUSD",1646597457343,3.14294784,85.7,85.652,23.7738]
["bitfinex","SOLUSD",1646597457544,3.14294784,85.699,85.653,5.835]
["bitfinex","SOLUSD",1646597458345,3.14294784,85.7,85.653,122.035]
["bitfinex","SOLUSD",1646597458545,3.14294784,85.704,85.653,122.035]
["bitfinex","SOLUSD",1646597458745,3.14294784,85.703,85.66,17.5157]
["bitfinex","SOLUSD",1646597458946,3.14294784,85.704,85.66,34.3757]
["bitfinex","SOLUSD",1646597459248,6.38671768,85.716,85.66,34.3757]
["bitfinex","SOLUSD",1646597459249,3.14294784,85.703,85.66,34.3757]
["bitfinex","SOLUSD",1646597460246,3.14294784,85.704,85.66,34.3757]
["bitfinex","SOLUSD",1646597460446,6.38671768,85.702,85.661,5.835]
["bitfinex","SOLUSD",1646597460645,3.14294784,85.704,85.661,5.835]
["bitfinex","SOLUSD",1646597460847,9.52966552,85.701,85.66,16.86]
["bitfinex","SOLUSD",1646597461049,3.14294784,85.699,85.66,16.86]
["bitfinex","SOLUSD",1646597461248,3.14294784,85.699,85.652,23.7738]
["bitfinex","SOLUSD",1646597461446,3.14294784,85.7,85.652,23.7738]
["bitfinex","SOLUSD",1646597461646,3.14294784,85.699,85.652,23.7738]
["bitfinex","SOLUSD",1646597461851,2.64294784,85.7,85.652,23.7738]
["bitfinex","SOLUSD",1646597462050,6.38671768,85.707,85.652,23.7738]
["bitfinex","SOLUSD",1646597462647,10.3883261,85.706,85.652,23.7738]
["bitfinex","SOLUSD",1646597463248,6.38671768,85.705,85.652,23.7738]
["bitfinex","SOLUSD",1646597463647,6.38671768,85.705,85.66,17.5158]
["bitfinex","SOLUSD",1646597464047,6.38671768,85.707,85.66,17.5158]
["bitfinex","SOLUSD",1646597464649,10.38760766,85.706,85.66,17.5158]
["bitfinex","SOLUSD",1646597464851,6.38671768,85.705,85.66,17.5158]
["bitfinex","SOLUSD",1646597465150,6.38671768,85.705,85.652,23.7738]
["bitfinex","SOLUSD",1646597465950,17.518,85.7,85.652,23.7738]
["bitfinex","SOLUSD",1646597466352,6.38671768,85.699,85.652,23.7738]
["bitfinex","SOLUSD",1646597466956,6.38671768,85.699,85.66,17.5154]
["bitfinex","SOLUSD",1646597467153,6.38671768,85.707,85.66,17.5154]
["bitfinex","SOLUSD",1646597467754,6.38671768,85.726,85.66,34.3754]
["bitfinex","SOLUSD",1646597467953,29.35931768,85.726,85.66,34.3754]
["bitfinex","SOLUSD",1646597468354,16.78105378,85.725,85.68,17.5085]
["bitfinex","SOLUSD",1646597468554,16.78105378,85.725,85.681,50.29897587]
["bitfinex","SOLUSD",1646597468754,16.78105378,85.724,85.681,50.29897587]
["bitfinex","SOLUSD",1646597468956,6.38671768,85.723,85.681,50.29897587]
["bitfinex","SOLUSD",1646597469561,4.73209771,85.743,85.69,17.5093]
["bitfinex","SOLUSD",1646597469954,7.61302595,85.742,85.69,17.5093]
["bitfinex","SOLUSD",1646597470156,6.38671768,85.741,85.69,17.5093]
["bitfinex","SOLUSD",1646597470755,7.61302595,85.74,85.69,17.5093]
["bitfinex","SOLUSD",1646597471154,6.38671768,85.739,85.69,17.5093]
["bitfinex","SOLUSD",1646597471555,7.61302595,85.738,85.69,17.5093]
["bitfinex","SOLUSD",1646597472064,6.38671768,85.737,85.69,17.5093]
["bitfinex","SOLUSD",1646597472655,6.38671768,85.749,85.69,17.5093]
["bitfinex","SOLUSD",1646597473258,7.6183111,85.748,85.691,5.832]
["bitfinex","SOLUSD",1646597473459,6.38671768,85.747,85.691,5.832]
["bitfinex","SOLUSD",1646597473960,7.6183111,85.746,85.691,5.832]
["bitfinex","SOLUSD",1646597474160,6.38671768,85.745,85.691,5.832]
["bitfinex","SOLUSD",1646597474361,17.5101,85.74,85.691,5.832]
["bitfinex","SOLUSD",1646597474565,6.38671768,85.739,85.691,5.832]
["bitfinex","SOLUSD",1646597474767,6.38671768,85.739,85.682,23.0068]
["bitfinex","SOLUSD",1646597474963,7.6183111,85.738,85.683,5.833]
["bitfinex","SOLUSD",1646597475364,6.38671768,85.737,85.683,5.833]
["bitfinex","SOLUSD",1646597475764,7.6183111,85.736,85.683,5.833]
["bitfinex","SOLUSD",1646597475965,6.38671768,85.735,85.682,23.0068]
["bitfinex","SOLUSD",1646597476467,17.5118,85.73,85.682,23.0068]
["bitfinex","SOLUSD",1646597476865,6.38671768,85.729,85.682,23.0068]
["bitfinex","SOLUSD",1646597477069,6.38671768,85.733,85.682,23.0068]
["bitfinex","SOLUSD",1646597477265,6.38671768,85.743,85.682,23.0068]
["bitfinex","SOLUSD",1646597477465,7.61970895,85.732,85.682,23.0068]
["bitfinex","SOLUSD",1646597477668,17.5121,85.73,85.682,23.0068]
["bitfinex","SOLUSD",1646597477866,6.38671768,85.729,85.682,23.0068]
["bitfinex","SOLUSD",1646597478268,6.38671768,85.74,85.682,23.0068]
["bitfinex","SOLUSD",1646597478466,6.38671768,85.743,85.682,23.0068]
["bitfinex","SOLUSD",1646597478666,7.61932842,85.739,85.682,23.0068]
["bitfinex","SOLUSD",1646597478868,6.38671768,85.738,85.682,23.0068]
["bitfinex","SOLUSD",1646597479467,7.61932842,85.737,85.682,23.0068]
["bitfinex","SOLUSD",1646597479672,14.0060461,85.737,85.682,23.0068]
["bitfinex","SOLUSD",1646597479869,6.38671768,85.736,85.682,23.0068]
["bitfinex","SOLUSD",1646597480071,6.38671768,85.737,85.682,23.0068]
["bitfinex","SOLUSD",1646597480272,7.61932842,85.735,85.69,17.5097]
["bitfinex","SOLUSD",1646597480470,6.38671768,85.734,85.69,17.5097]
["bitfinex","SOLUSD",1646597480971,6.38671768,85.735,85.69,34.3697]
["bitfinex","SOLUSD",1646597481170,4.73209771,85.767,85.691,5.833]
["bitfinex","SOLUSD",1646597481372,6.38287832,85.757,85.71,17.5056]
["bitfinex","SOLUSD",1646597481571,13.99664091,85.757,85.71,17.5056]
["bitfinex","SOLUSD",1646597481871,13.99664091,85.756,85.693,5.832]
["bitfinex","SOLUSD",1646597482071,6.38287832,85.755,85.693,5.832]
["bitfinex","SOLUSD",1646597482274,13.99664091,85.755,85.693,5.832]
["bitfinex","SOLUSD",1646597482471,17.5082,85.75,85.693,5.832]
["bitfinex","SOLUSD",1646597482671,6.38287832,85.749,85.692,23.5896]
["bitfinex","SOLUSD",1646597483092,7.61376259,85.748,85.692,23.5896]
["bitfinex","SOLUSD",1646597483273,6.38287832,85.747,85.692,23.5896]
["bitfinex","SOLUSD",1646597483771,6.38287832,85.747,85.692,24.30788241]
["bitfinex","SOLUSD",1646597483971,7.61376259,85.746,85.692,24.30788241]
["bitfinex","SOLUSD",1646597484273,6.38287832,85.745,85.692,24.30788241]
["bitfinex","SOLUSD",1646597484876,7.61376259,85.744,85.692,24.30788241]
["bitfinex","SOLUSD",1646597485074,17.5097,85.74,85.692,24.30788241]
["bitfinex","SOLUSD",1646597485272,6.38287832,85.739,85.692,24.30788241]
["bitfinex","SOLUSD",1646597487081,17.5124,85.73,85.692,0.71828241]
["bitfinex","SOLUSD",1646597487282,6.38287832,85.729,85.692,0.71828241]
["bitfinex","SOLUSD",1646597487485,116.2,85.735,85.692,0.71828241]
["bitfinex","SOLUSD",1646597487682,116.2,85.733,85.692,0.71828241]
["bitfinex","SOLUSD",1646597487883,116.2,85.731,85.692,0.71828241]
["bitfinex","SOLUSD",1646597488082,6.38287832,85.73,85.692,0.71828241]
["bitfinex","SOLUSD",1646597488485,7.60817771,85.729,85.692,0.71828241]
["bitfinex","SOLUSD",1646597488885,6.38287832,85.728,85.692,0.71828241]
["bitfinex","SOLUSD",1646597489086,17.517,85.72,85.692,0.71828241]
["bitfinex","SOLUSD",1646597489285,6.38287832,85.719,85.692,0.71828241]
["bitfinex","SOLUSD",1646597489686,6.38287832,85.719,85.684,6.5499141]
["bitfinex","SOLUSD",1646597491302,6.38287832,85.719,85.684,0.7179141]
["bitfinex","SOLUSD",1646597491303,17.5164,85.71,85.684,0.7179141]
["bitfinex","SOLUSD",1646597491700,6.38287832,85.709,85.684,0.7179141]
["bitfinex","SOLUSD",1646597491901,0.5388213,85.683,85.632,23.6934]
["bitfinex","SOLUSD",1646597492300,0.5388213,85.683,85.64,17.5182]
["bitfinex","SOLUSD",1646597496004,0.5388213,85.683,85.632,23.6934]
["bitfinex","SOLUSD",1646597496210,17.5224,85.68,85.632,23.6934]
["bitfinex","SOLUSD",1646597496806,17.5224,85.68,85.61,42.99691882]
["bitfinex","SOLUSD",1646597497006,116.2,85.679,85.59,16.86]
["bitfinex","SOLUSD",1646597497205,17.5336,85.66,85.591,22.6]
["bitfinex","SOLUSD",1646597498007,17.5336,85.66,85.592,55.66125714]
["bitfinex","SOLUSD",1646597498907,17.5336,85.66,85.6,17.5289]
["bitfinex","SOLUSD",1646597499106,17.5336,85.66,85.601,23.2308]
["bitfinex","SOLUSD",1646597499705,17.5336,85.66,85.642,0.54562195]
["bitfinex","SOLUSD",1646597501306,1.56805618,85.657,85.642,0.54562195]
["bitfinex","SOLUSD",1646597502604,19.10165618,85.66,85.642,0.54562195]
["bitfinex","SOLUSD",1646597504408,19.10165618,85.66,85.61,17.5275]
["bitfinex","SOLUSD",1646597505307,17.5336,85.66,85.601,23.2308]
["bitfinex","SOLUSD",1646597505910,1.56805618,85.658,85.601,23.2308]
["bitfinex","SOLUSD",1646597506108,19.10165618,85.66,85.601,23.2308]
["bitfinex","SOLUSD",1646597506508,17.5336,85.66,85.601,23.2308]
["bitfinex","SOLUSD",1646597506808,17.5293,85.65,85.601,23.2308]
["bitfinex","SOLUSD",1646597513616,1.56805618,85.659,85.61,17.5274]
["bitfinex","SOLUSD",1646597513820,1.56805618,85.66,85.611,23.26]
["bitfinex","SOLUSD",1646597514015,1.56805618,85.668,85.611,23.26]
["bitfinex","SOLUSD",1646597514415,17.1274,85.67,85.611,23.26]
["bitfinex","SOLUSD",1646597514615,17.1274,85.67,85.62,17.5237]
["bitfinex","SOLUSD",1646597515617,18.69545618,85.67,85.62,17.5237]
["bitfinex","SOLUSD",1646597516119,36.21995618,85.67,85.62,17.5237]
["bitfinex","SOLUSD",1646597516518,34.6519,85.67,85.62,17.5237]
["bitfinex","SOLUSD",1646597517121,1.56805618,85.668,85.62,17.5237]
["bitfinex","SOLUSD",1646597517520,1.56805618,85.667,85.62,17.5237]
["bitfinex","SOLUSD",1646597517722,17.5264,85.66,85.611,23.26]
["bitfinex","SOLUSD",1646597518022,1.56805618,85.656,85.58,16.86]
["bitfinex","SOLUSD",1646597518221,1.56805618,85.654,85.582,24.8758]
["bitfinex","SOLUSD",1646597518421,1.56805618,85.649,85.582,24.8758]
["bitfinex","SOLUSD",1646597518824,1.56805618,85.644,85.582,24.8758]
["bitfinex","SOLUSD",1646597519022,1.56805618,85.643,85.582,24.8758]
["bitfinex","SOLUSD",1646597519222,17.532,85.64,85.582,24.8758]
["bitfinex","SOLUSD",1646597519425,117.76805618,85.639,85.582,24.8758]
["bitfinex","SOLUSD",1646597520222,116.2,85.639,85.582,24.8758]
["bitfinex","SOLUSD",1646597520622,17.5329,85.63,85.57,17.5338]
["bitfinex","SOLUSD",1646597520825,17.5329,85.63,85.56,16.86]
["bitfinex","SOLUSD",1646597520826,1.56805618,85.625,85.56,16.86]
["bitfinex","SOLUSD",1646597521030,1.56805618,85.625,85.552,48.3304]
["bitfinex","SOLUSD",1646597521224,1.56805618,85.615,85.552,48.3304]
["bitfinex","SOLUSD",1646597521428,1.56805618,85.612,85.552,48.3304]
["bitfinex","SOLUSD",1646597521626,1.56805618,85.616,85.552,48.3304]
["bitfinex","SOLUSD",1646597522225,116.2,85.609,85.552,48.3304]
["bitfinex","SOLUSD",1646597523125,17.5394,85.6,85.552,48.3304]
["bitfinex","SOLUSD",1646597526128,1.56805618,85.612,85.552,48.3304]
["bitfinex","SOLUSD",1646597526129,1.56805618,85.612,85.56,17.5378]
["bitfinex","SOLUSD",1646597526330,1.56805618,85.613,85.561,48.4915971]
["bitfinex","SOLUSD",1646597526532,17.3564,85.616,85.552,48.3304]
["bitfinex","SOLUSD",1646597527634,17.537,85.61,85.553,54.64927243]
["bitfinex","SOLUSD",1646597527832,17.537,85.61,85.56,17.5373]
["bitfinex","SOLUSD",1646597529536,17.537,85.61,85.56,16.5373]
["bitfinex","SOLUSD",1646597533441,1.56805618,85.618,85.56,16.5373]
["bitfinex","SOLUSD",1646597533640,1.56805618,85.622,85.56,33.3973]
["bitfinex","SOLUSD",1646597533839,1.56805618,85.625,85.561,25.61382381]
["bitfinex","SOLUSD",1646597534041,1.56805618,85.626,85.58,17.5305]
["bitfinex","SOLUSD",1646597534244,1.56805618,85.625,85.581,23.8034]
["bitfinex","SOLUSD",1646597534449,1.56805618,85.626,85.581,23.8034]
["bitfinex","SOLUSD",1646597534746,22.5216,85.647,85.581,23.8034]
["bitfinex","SOLUSD",1646597534747,1.56805618,85.631,85.581,23.8034]
["bitfinex","SOLUSD",1646597534945,1.56805618,85.637,85.581,23.8034]
["bitfinex","SOLUSD",1646597535342,1.56805618,85.638,85.581,23.8034]
["bitfinex","SOLUSD",1646597535943,17.5323,85.63,85.581,23.8034]
["bitfinex","SOLUSD",1646597536344,19.10035618,85.63,85.581,23.8034]
["bitfinex","SOLUSD",1646597537146,17.5323,85.63,85.581,23.8034]
["bitfinex","SOLUSD",1646597537544,19.10035618,85.63,85.581,23.8034]
["bitfinex","SOLUSD",1646597538144,1.56805618,85.629,85.581,23.8034]
["bitfinex","SOLUSD",1646597538344,17.5343,85.62,85.581,23.8034]
["bitfinex","SOLUSD",1646597538844,1.56805618,85.629,85.581,23.8034]
["bitfinex","SOLUSD",1646597539047,23.8773,85.646,85.581,23.8034]
["bitfinex","SOLUSD",1646597539048,1.56805618,85.632,85.581,23.8034]
["bitfinex","SOLUSD",1646597539863,1.56805618,85.632,85.59,17.5311]
["bitfinex","SOLUSD",1646597540265,1.56805618,85.632,85.581,23.8034]
["bitfinex","SOLUSD",1646597540565,17.5323,85.63,85.581,23.8034]
["bitfinex","SOLUSD",1646597540965,1.56805618,85.629,85.581,23.8034]
["bitfinex","SOLUSD",1646597541368,1.56805618,85.63,85.581,23.8034]
["bitfinex","SOLUSD",1646597541569,17.5329,85.63,85.581,23.8034]
["bitfinex","SOLUSD",1646597544871,19.10095618,85.63,85.581,23.8034]
["bitfinex","SOLUSD",1646597545071,1.56805618,85.629,85.581,23.8034]
["bitfinex","SOLUSD",1646597545272,17.5346,85.62,85.581,23.8034]
["bitfinex","SOLUSD",1646597545874,17.5346,85.62,85.54,15.03741504]
["bitfinex","SOLUSD",1646597545875,17.5346,85.62,85.54,16.86]
["bitfinex","SOLUSD",1646597546074,1.56805618,85.613,85.553,23.0644]
["bitfinex","SOLUSD",1646597546275,1.56805618,85.612,85.553,23.0644]
["bitfinex","SOLUSD",1646597546474,17.5385,85.6,85.553,23.0644]
["bitfinex","SOLUSD",1646597547278,24.8085,85.6,85.553,23.0644]
["bitfinex","SOLUSD",1646597549279,24.8085,85.6,85.56,17.5374]
["bitfinex","SOLUSD",1646597549485,17.5385,85.6,85.56,17.5374]
["bitfinex","SOLUSD",1646597549679,34.7609,85.6,85.56,17.5374]
["bitfinex","SOLUSD",1646597550380,1.56805618,85.605,85.56,17.5374]
["bitfinex","SOLUSD",1646597550583,1.56805618,85.608,85.56,17.5374]
["bitfinex","SOLUSD",1646597550881,1.56805618,85.609,85.56,17.5374]
["bitfinex","SOLUSD",1646597551080,1.56805618,85.615,85.561,116.2]
["bitfinex","SOLUSD",1646597551284,1.56805618,85.622,85.57,17.528]
["bitfinex","SOLUSD",1646597551589,1.56805618,85.622,85.571,73.20652353]
["bitfinex","SOLUSD",1646597551983,1.56805618,85.623,85.571,73.20652353]
["bitfinex","SOLUSD",1646597552381,0.00805618,85.623,85.581,116.2]
["bitfinex","SOLUSD",1646597552582,0.00805618,85.637,85.591,116.2]
["bitfinex","SOLUSD",1646597552782,3.14905707,85.679,85.593,116.2]
["bitfinex","SOLUSD",1646597553081,3.14905707,85.682,85.594,0.60932119]
["bitfinex","SOLUSD",1646597553282,3.14905707,85.686,85.594,0.60932119]
["bitfinex","SOLUSD",1646597553482,3.14905707,85.687,85.596,0.60932119]
["bitfinex","SOLUSD",1646597553681,3.14905707,85.687,85.611,116.2]
["bitfinex","SOLUSD",1646597553882,3.14905707,85.687,85.614,55.25340856]
["bitfinex","SOLUSD",1646597554284,6.39071226,85.688,85.614,55.25340856]
["bitfinex","SOLUSD",1646597554882,6.39071226,85.688,85.63,17.5197]
["bitfinex","SOLUSD",1646597555083,6.39071226,85.688,85.631,23.7404]
["bitfinex","SOLUSD",1646597556183,23.2245,85.689,85.64,17.5207]
["bitfinex","SOLUSD",1646597556384,17.5216,85.69,85.64,17.5207]
["bitfinex","SOLUSD",1646597558686,17.5216,85.69,85.631,23.7404]
["bitfinex","SOLUSD",1646597559288,17.5236,85.68,85.631,23.7404]
["bitfinex","SOLUSD",1646597564090,17.5208,85.69,85.64,17.5208]
["bitfinex","SOLUSD",1646597566591,17.5208,85.69,85.631,23.7404]
["bitfinex","SOLUSD",1646597567591,17.5208,85.69,85.64,17.5207]
["bitfinex","SOLUSD",1646597567992,17.2893,85.7,85.64,17.5207]
["bitfinex","SOLUSD",1646597568195,33.8085,85.7,85.641,23.3575]
["bitfinex","SOLUSD",1646597569495,6.38715725,85.699,85.641,23.3575]
["bitfinex","SOLUSD",1646597569896,15.0228,85.69,85.641,23.3575]
["bitfinex","SOLUSD",1646597570696,16.2893,85.7,85.641,23.3575]
["bitfinex","SOLUSD",1646597570697,116.2,85.689,85.641,23.3575]
["bitfinex","SOLUSD",1646597570895,116.2,85.679,85.641,23.3575]
["bitfinex","SOLUSD",1646597571898,17.5294,85.67,85.641,23.3575]
["bitfinex","SOLUSD",1646597572297,17.5294,85.67,85.6,34.3878]
["bitfinex","SOLUSD",1646597572697,17.5294,85.67,85.6,17.5278]
["bitfinex","SOLUSD",1646597574018,35.2436,85.67,85.6,17.5278]
["bitfinex","SOLUSD",1646597574820,116.2,85.669,85.6,17.5278]
["bitfinex","SOLUSD",1646597575024,35.2436,85.67,85.6,17.5278]
["bitfinex","SOLUSD",1646597576823,116.2,85.669,85.6,17.5278]
["bitfinex","SOLUSD",1646597577023,17.5288,85.66,85.6,17.5278]
["bitfinex","SOLUSD",1646597578824,116.2,85.659,85.58,16.86]
["bitfinex","SOLUSD",1646597579025,17.5354,85.64,85.561,24.5782]
["bitfinex","SOLUSD",1646597579226,116.2,85.639,85.561,24.5782]
["bitfinex","SOLUSD",1646597579426,22.6439,85.648,85.561,24.5782]
["bitfinex","SOLUSD",1646597579624,116.2,85.647,85.567,64.52034782]
["bitfinex","SOLUSD",1646597579824,22.6439,85.648,85.567,64.52034782]
["bitfinex","SOLUSD",1646597579825,22.6439,85.648,85.57,17.5345]
["bitfinex","SOLUSD",1646597580024,17.5336,85.63,85.57,17.5345]
["bitfinex","SOLUSD",1646597580225,17.5336,85.63,85.567,64.52034782]
["bitfinex","SOLUSD",1646597580825,17.5336,85.63,85.58,17.5315]
["bitfinex","SOLUSD",1646597587434,17.5336,85.63,85.582,5.84]
["bitfinex","SOLUSD",1646597587632,17.5336,85.63,85.582,28.6917]
["bitfinex","SOLUSD",1646597595642,17.5336,85.63,85.582,22.8517]
["bitfinex","SOLUSD",1646597605851,17.5336,85.63,85.568,5.84]
["bitfinex","SOLUSD",1646597606050,17.5381,85.62,85.569,24.5469]
["bitfinex","SOLUSD",1646597608053,186.3,85.619,85.55,75.3074]
["bitfinex","SOLUSD",1646597608257,186.3,85.619,85.482,3.18728005]
["bitfinex","SOLUSD",1646597608258,0.97,85.592,85.482,3.18728005]
["bitfinex","SOLUSD",1646597608457,0.97,85.592,85.44,47.4157]
["bitfinex","SOLUSD",1646597608458,4.37823355,85.55,85.44,47.4157]
["bitfinex","SOLUSD",1646597608654,10.71,85.592,85.44,47.4157]
["bitfinex","SOLUSD",1646597608655,3.14905707,85.513,85.44,47.4157]
["bitfinex","SOLUSD",1646597608853,70.1,85.559,85.44,47.4157]
["bitfinex","SOLUSD",1646597608854,3.14905707,85.504,85.44,47.4157]
["bitfinex","SOLUSD",1646597609058,25.03167637,85.547,85.44,47.4157]
["bitfinex","SOLUSD",1646597609059,3.14905707,85.529,85.441,2.62256397]
["bitfinex","SOLUSD",1646597609255,17.5609,85.5,85.441,54.53333]
["bitfinex","SOLUSD",1646597609855,6.40019651,85.499,85.441,54.53333]
["bitfinex","SOLUSD",1646597610257,3.14905707,85.504,85.442,116.2]
["bitfinex","SOLUSD",1646597610454,3.14905707,85.519,85.442,116.2]
["bitfinex","SOLUSD",1646597610657,5.849,85.518,85.441,54.53333]
["bitfinex","SOLUSD",1646597611058,5.849,85.526,85.441,54.53333]
["bitfinex","SOLUSD",1646597611254,5.849,85.526,85.45,17.5532]
["bitfinex","SOLUSD",1646597611455,5.848,85.536,85.45,17.5532]
["bitfinex","SOLUSD",1646597611659,6.39814535,85.535,85.451,24.335]
["bitfinex","SOLUSD",1646597611857,5.848,85.534,85.452,116.2]
["bitfinex","SOLUSD",1646597612057,5.848,85.534,85.452,118.82256397]
["bitfinex","SOLUSD",1646597612260,6.39814535,85.533,85.452,118.82256397]
["bitfinex","SOLUSD",1646597612458,5.848,85.532,85.46,17.5514]
["bitfinex","SOLUSD",1646597612659,5.848,85.532,85.461,116.2]
["bitfinex","SOLUSD",1646597612858,5.848,85.539,85.463,116.2]
["bitfinex","SOLUSD",1646597613058,6.39765967,85.538,85.462,23.0364]
["bitfinex","SOLUSD",1646597613259,3.14905707,85.537,85.462,23.0364]
["bitfinex","SOLUSD",1646597613558,5.847,85.536,85.462,23.0364]
["bitfinex","SOLUSD",1646597613759,6.39765967,85.536,85.462,23.0364]
["bitfinex","SOLUSD",1646597613958,5.848,85.535,85.462,23.0364]
["bitfinex","SOLUSD",1646597614160,3.14905707,85.542,85.462,23.0364]
["bitfinex","SOLUSD",1646597614161,5.848,85.537,85.462,23.0364]
["bitfinex","SOLUSD",1646597614379,6.39761399,85.536,85.462,23.0364]
["bitfinex","SOLUSD",1646597614577,5.848,85.535,85.462,23.0364]
["bitfinex","SOLUSD",1646597614778,17.5526,85.54,85.462,23.0364]
["bitfinex","SOLUSD",1646597614978,6.39752382,85.539,85.462,23.0364]
["bitfinex","SOLUSD",1646597615279,6.39752382,85.539,85.463,2.62256397]
["bitfinex","SOLUSD",1646597616479,5.847,85.538,85.463,2.62256397]
["bitfinex","SOLUSD",1646597616880,6.39752382,85.537,85.463,2.62256397]
["bitfinex","SOLUSD",1646597617082,5.847,85.536,85.463,2.62256397]
["bitfinex","SOLUSD",1646597617284,6.39752382,85.535,85.463,2.62256397]
["bitfinex","SOLUSD",1646597617481,5.848,85.534,85.463,2.62256397]
["bitfinex","SOLUSD",1646597617682,6.39752382,85.533,85.463,2.62256397]
["bitfinex","SOLUSD",1646597617882,5.848,85.532,85.463,2.62256397]
["bitfinex","SOLUSD",1646597618081,6.39752382,85.531,85.463,2.62256397]
["bitfinex","SOLUSD",1646597618282,5.848,85.53,85.463,2.62256397]
["bitfinex","SOLUSD",1646597618884,5.848,85.537,85.463,2.62256397]
["bitfinex","SOLUSD",1646597619087,6.39763305,85.536,85.463,2.62256397]
["bitfinex","SOLUSD",1646597619288,5.847,85.535,85.463,2.62256397]
["bitfinex","SOLUSD",1646597619488,6.39763305,85.534,85.463,2.62256397]
["bitfinex","SOLUSD",1646597619685,5.848,85.533,85.463,2.62256397]
["bitfinex","SOLUSD",1646597619885,6.39763305,85.532,85.463,2.62256397]
["bitfinex","SOLUSD",1646597620086,5.848,85.531,85.463,2.62256397]
["bitfinex","SOLUSD",1646597620289,6.39763305,85.53,85.463,2.62256397]
["bitfinex","SOLUSD",1646597620488,5.848,85.529,85.463,2.62256397]
["bitfinex","SOLUSD",1646597620690,5.848,85.529,85.471,49.59083388]
["bitfinex","SOLUSD",1646597620890,5.847,85.538,85.471,49.59083388]
["bitfinex","SOLUSD",1646597621091,6.3973797,85.537,85.472,23.1281]
["bitfinex","SOLUSD",1646597621292,5.847,85.536,85.472,23.1281]
["bitfinex","SOLUSD",1646597621692,6.3973797,85.535,85.472,23.1281]
["bitfinex","SOLUSD",1646597621894,5.847,85.534,85.472,23.1281]
["bitfinex","SOLUSD",1646597622093,6.3973797,85.533,85.472,23.1281]
["bitfinex","SOLUSD",1646597622292,5.847,85.532,85.472,23.1281]
["bitfinex","SOLUSD",1646597622694,5.847,85.538,85.473,2.62256397]
["bitfinex","SOLUSD",1646597622892,5.847,85.538,85.472,20.07723315]
["bitfinex","SOLUSD",1646597622893,6.39737293,85.537,85.472,20.07723315]
["bitfinex","SOLUSD",1646597623093,5.847,85.536,85.472,20.07723315]
["bitfinex","SOLUSD",1646597623294,6.39737293,85.535,85.472,20.07723315]
["bitfinex","SOLUSD",1646597623495,5.847,85.534,85.472,20.07723315]
["bitfinex","SOLUSD",1646597623994,6.39737293,85.533,85.472,20.07723315]
["bitfinex","SOLUSD",1646597624194,5.847,85.532,85.472,20.07723315]
["bitfinex","SOLUSD",1646597624397,6.39737293,85.531,85.472,20.07723315]
["bitfinex","SOLUSD",1646597624594,5.847,85.53,85.472,20.07723315]
["bitfinex","SOLUSD",1646597624994,8.99605707,85.537,85.472,20.07723315]
["bitfinex","SOLUSD",1646597625194,3.14905707,85.532,85.472,20.07723315]
["bitfinex","SOLUSD",1646597625394,5.847,85.531,85.472,20.07723315]
["bitfinex","SOLUSD",1646597625594,6.397536,85.53,85.472,20.07723315]
["bitfinex","SOLUSD",1646597625995,3.14905707,85.527,85.472,20.07723315]
["bitfinex","SOLUSD",1646597626396,3.14905707,85.528,85.472,20.07723315]
["bitfinex","SOLUSD",1646597626598,6.397536,85.526,85.472,20.07723315]
["bitfinex","SOLUSD",1646597626796,6.397536,85.528,85.472,20.07723315]
["bitfinex","SOLUSD",1646597627003,5.847,85.53,85.472,20.07723315]
["bitfinex","SOLUSD",1646597627197,3.14905707,85.526,85.472,20.07723315]
["bitfinex","SOLUSD",1646597628199,3.14905707,85.528,85.472,20.07723315]
["bitfinex","SOLUSD",1646597628402,3.14905707,85.528,85.473,116.2]
["bitfinex","SOLUSD",1646597628601,3.14905707,85.54,85.481,116.2]
["bitfinex","SOLUSD",1646597628801,3.14905707,85.54,85.483,116.2]
["bitfinex","SOLUSD",1646597629002,3.14905707,85.56,85.484,0.66342564]
["bitfinex","SOLUSD",1646597629200,3.14905707,85.559,85.485,116.2]
["bitfinex","SOLUSD",1646597629400,6.39502804,85.559,85.491,116.2]
["bitfinex","SOLUSD",1646597629602,3.14905707,85.561,85.501,116.2]
["bitfinex","SOLUSD",1646597630001,3.14905707,85.561,85.503,116.2]
["bitfinex","SOLUSD",1646597630200,5.845,85.581,85.504,0.67654759]
["bitfinex","SOLUSD",1646597630201,3.14905707,85.563,85.504,0.67654759]
["bitfinex","SOLUSD",1646597630399,3.14905707,85.563,85.504,9.36921426]
["bitfinex","SOLUSD",1646597630603,3.14905707,85.564,85.504,136.64503789]
["bitfinex","SOLUSD",1646597630800,3.14905707,85.564,85.505,20.44503789]
["bitfinex","SOLUSD",1646597631000,3.14905707,85.56,85.505,20.44503789]
["bitfinex","SOLUSD",1646597631201,3.14905707,85.561,85.51,17.5412]
["bitfinex","SOLUSD",1646597631403,3.14905707,85.561,85.51,34.4012]
["bitfinex","SOLUSD",1646597631600,3.14905707,85.566,85.51,34.4012]
["bitfinex","SOLUSD",1646597632301,3.14905707,85.568,85.51,34.4012]
["bitfinex","SOLUSD",1646597632902,45.70839771,85.59,85.51,34.4012]
["bitfinex","SOLUSD",1646597632903,9.54408511,85.567,85.51,34.4012]
["bitfinex","SOLUSD",1646597633201,3.14905707,85.562,85.51,34.4012]
["bitfinex","SOLUSD",1646597633402,3.14905707,85.562,85.51,54.84623789]
["bitfinex","SOLUSD",1646597634301,3.14905707,85.563,85.51,54.84623789]
["bitfinex","SOLUSD",1646597635102,3.14905707,85.555,85.51,54.84623789]
["bitfinex","SOLUSD",1646597635401,3.14905707,85.556,85.51,54.84623789]
["bitfinex","SOLUSD",1646597635803,3.14905707,85.557,85.51,54.84623789]
["bitfinex","SOLUSD",1646597636602,3.14905707,85.557,85.511,116.2]
["bitfinex","SOLUSD",1646597636803,3.14905707,85.557,85.52,17.541]
["bitfinex","SOLUSD",1646597637004,3.14905707,85.558,85.52,34.401]
["bitfinex","SOLUSD",1646597637210,3.14905707,85.552,85.52,34.401]
["bitfinex","SOLUSD",1646597637405,3.14905707,85.554,85.52,34.401]
["bitfinex","SOLUSD",1646597639104,3.14905707,85.556,85.52,34.401]
["bitfinex","SOLUSD",1646597639304,3.14905707,85.557,85.52,34.401]
["bitfinex","SOLUSD",1646597639708,3.14905707,85.557,85.52,16.86]
["bitfinex","SOLUSD",1646597639907,3.14905707,85.556,85.52,16.86]
["bitfinex","SOLUSD",1646597640106,3.14905707,85.555,85.52,16.86]
["bitfinex","SOLUSD",1646597640507,12.24002804,85.579,85.52,16.86]
["bitfinex","SOLUSD",1646597640508,3.14905707,85.556,85.52,16.86]
["bitfinex","SOLUSD",1646597640708,6.39502804,85.554,85.52,16.86]
["bitfinex","SOLUSD",1646597640910,3.14905707,85.556,85.52,16.86]
["bitfinex","SOLUSD",1646597641108,6.39502804,85.553,85.52,34.4012]
["bitfinex","SOLUSD",1646597641309,3.14905707,85.555,85.52,34.4012]
["bitfinex","SOLUSD",1646597641511,3.14905707,85.556,85.52,34.4012]
["bitfinex","SOLUSD",1646597643112,3.14905707,85.557,85.52,34.4012]
["bitfinex","SOLUSD",1646597643512,3.14905707,85.558,85.52,34.4012]
["bitfinex","SOLUSD",1646597644513,3.14905707,85.559,85.52,34.4012]
["bitfinex","SOLUSD",1646597646518,3.14905707,85.561,85.52,34.4012]
["bitfinex","SOLUSD",1646597647318,3.14905707,85.56,85.52,34.4012]
["bitfinex","SOLUSD",1646597647516,9.54408511,85.56,85.52,34.4012]
["bitfinex","SOLUSD",1646597647716,3.14905707,85.56,85.52,34.4012]
["bitfinex","SOLUSD",1646597647915,6.39502804,85.559,85.52,34.4012]
["bitfinex","SOLUSD",1646597648137,3.14905707,85.56,85.52,34.4012]
["bitfinex","SOLUSD",1646597648336,6.39502804,85.558,85.52,34.4012]
["bitfinex","SOLUSD",1646597648536,3.14905707,85.56,85.52,34.4012]
["bitfinex","SOLUSD",1646597648836,3.14905707,85.561,85.52,34.4012]
["bitfinex","SOLUSD",1646597649736,3.14905707,85.562,85.52,34.4012]
["bitfinex","SOLUSD",1646597650039,3.14905707,85.561,85.52,34.4012]
["bitfinex","SOLUSD",1646597650335,6.39502804,85.578,85.52,34.4012]
["bitfinex","SOLUSD",1646597650336,3.14905707,85.562,85.52,34.4012]
["bitfinex","SOLUSD",1646597651238,3.14905707,85.563,85.52,34.4012]
["bitfinex","SOLUSD",1646597651440,3.14905707,85.552,85.512,24.683]
["bitfinex","SOLUSD",1646597651639,3.14905707,85.55,85.512,24.683]
["bitfinex","SOLUSD",1646597651841,3.14905707,85.548,85.512,24.683]
["bitfinex","SOLUSD",1646597652041,3.14905707,85.548,85.49,16.86]
["bitfinex","SOLUSD",1646597652241,3.14905707,85.548,85.491,23.7507]
["bitfinex","SOLUSD",1646597652440,3.14905707,85.535,85.491,23.7507]
["bitfinex","SOLUSD",1646597652644,3.14905707,85.534,85.491,23.7507]
["bitfinex","SOLUSD",1646597652840,9.54408511,85.534,85.491,23.7507]
["bitfinex","SOLUSD",1646597653044,3.14905707,85.534,85.491,23.7507]
["bitfinex","SOLUSD",1646597653341,3.14905707,85.533,85.491,23.7507]
["bitfinex","SOLUSD",1646597654041,6.39502804,85.532,85.491,23.7507]
["bitfinex","SOLUSD",1646597654243,3.14905707,85.534,85.491,23.7507]
["bitfinex","SOLUSD",1646597655043,3.14905707,85.536,85.491,23.7507]
["bitfinex","SOLUSD",1646597655248,3.14905707,85.535,85.491,23.7507]
["bitfinex","SOLUSD",1646597655745,3.14905707,85.533,85.491,23.7507]
["bitfinex","SOLUSD",1646597656146,3.14905707,85.534,85.491,23.7507]
["bitfinex","SOLUSD",1646597656346,6.39502804,85.532,85.492,116.2]
["bitfinex","SOLUSD",1646597656547,6.39502804,85.541,85.51,16.86]
["bitfinex","SOLUSD",1646597656748,3.14905707,85.55,85.51,16.86]
["bitfinex","SOLUSD",1646597657248,3.14905707,85.547,85.51,16.86]
["bitfinex","SOLUSD",1646597657447,3.14905707,85.547,85.51,34.4051]
["bitfinex","SOLUSD",1646597657648,3.14905707,85.55,85.51,34.4051]
["bitfinex","SOLUSD",1646597658950,3.14905707,85.551,85.51,34.4051]
["bitfinex","SOLUSD",1646597659353,3.14905707,85.551,85.511,5.845]
["bitfinex","SOLUSD",1646597660558,3.14905707,85.55,85.511,5.845]
["bitfinex","SOLUSD",1646597660754,3.14905707,85.551,85.511,5.845]
["bitfinex","SOLUSD",1646597661457,3.14905707,85.552,85.511,5.845]
["bitfinex","SOLUSD",1646597662056,3.14905707,85.552,85.52,17.543]
["bitfinex","SOLUSD",1646597662256,3.14905707,85.552,85.521,52.96020237]
["bitfinex","SOLUSD",1646597662457,5.845,85.573,85.521,52.96020237]
["bitfinex","SOLUSD",1646597662458,6.39502804,85.551,85.521,52.96020237]
["bitfinex","SOLUSD",1646597662659,6.39502804,85.551,85.522,24.5841]
["bitfinex","SOLUSD",1646597662856,3.14905707,85.553,85.522,24.5841]
["bitfinex","SOLUSD",1646597663061,6.39502804,85.55,85.522,24.5841]
["bitfinex","SOLUSD",1646597663258,3.14905707,85.554,85.522,24.5841]
["bitfinex","SOLUSD",1646597663458,3.14905707,85.554,85.522,30.4291]
["bitfinex","SOLUSD",1646597665259,3.14905707,85.554,85.53,17.5405]
["bitfinex","SOLUSD",1646597666060,3.14905707,85.56,85.53,17.5405]
["bitfinex","SOLUSD",1646597666460,3.14905707,85.561,85.53,17.5405]
["bitfinex","SOLUSD",1646597666959,3.14905707,85.56,85.53,17.5405]
["bitfinex","SOLUSD",1646597667362,0.00905707,85.561,85.53,17.5405]
["bitfinex","SOLUSD",1646597667562,134.1224,85.621,85.53,17.5405]
["bitfinex","SOLUSD",1646597667563,6.39502804,85.577,85.54,17.5332]
["bitfinex","SOLUSD",1646597667762,4.73209771,85.595,85.54,17.5332]
["bitfinex","SOLUSD",1646597667763,4.73209771,85.595,85.541,116.89572331]
["bitfinex","SOLUSD",1646597667962,6.39502804,85.607,85.541,140.59472331]
["bitfinex","SOLUSD",1646597668165,6.39502804,85.607,85.543,116.89572331]
["bitfinex","SOLUSD",1646597668562,6.39502804,85.607,85.546,0.69572331]
["bitfinex","SOLUSD",1646597668763,6.39502804,85.607,85.56,16.86]
["bitfinex","SOLUSD",1646597668962,6.39502804,85.607,85.561,5.841]
["bitfinex","SOLUSD",1646597669162,6.39502804,85.607,85.562,0.69572331]
["bitfinex","SOLUSD",1646597669362,6.39502804,85.607,85.563,5.841]
["bitfinex","SOLUSD",1646597669762,6.39502804,85.607,85.56,16.86]
["bitfinex","SOLUSD",1646597669962,6.39502804,85.607,85.57,17.53]
["bitfinex","SOLUSD",1646597670164,4.84362641,85.568,85.56,16.86]
["bitfinex","SOLUSD",1646597670363,4.84362641,85.568,85.561,0.69572331]
["bitfinex","SOLUSD",1646597670564,4.84362641,85.568,85.56,16.86]
["bitfinex","SOLUSD",1646597674882,4.84362641,85.568,85.531,23.7393]
["bitfinex","SOLUSD",1646597675067,4.84362641,85.568,85.54,16.86]
["bitfinex","SOLUSD",1646597675369,1.57281826,85.56,85.52,16.86]
["bitfinex","SOLUSD",1646597675568,1.57281826,85.558,85.53,16.86]
["bitfinex","SOLUSD",1646597676370,1.57281826,85.558,85.53,34.4003]
["bitfinex","SOLUSD",1646597676971,1.57281826,85.557,85.53,34.4003]
["bitfinex","SOLUSD",1646597677571,1.57281826,85.558,85.531,116.2]
["bitfinex","SOLUSD",1646597677871,1.57281826,85.558,85.541,52.1424525]
["bitfinex","SOLUSD",1646597678576,1.57281826,85.559,85.541,52.1424525]
["bitfinex","SOLUSD",1646597678771,1.57281826,85.56,85.54,34.3975]
["bitfinex","SOLUSD",1646597679872,1.57281826,85.559,85.54,34.3975]
["bitfinex","SOLUSD",1646597680572,1.57281826,85.56,85.54,34.3975]
["bitfinex","SOLUSD",1646597680973,1.57281826,85.567,85.54,34.3975]
["bitfinex","SOLUSD",1646597681278,4.84362641,85.568,85.54,34.3975]
["bitfinex","SOLUSD",1646597682792,6.41644467,85.568,85.54,34.3975]
["bitfinex","SOLUSD",1646597683195,1.57281826,85.567,85.55,17.535]
["bitfinex","SOLUSD",1646597683594,6.41644467,85.568,85.55,17.535]
["bitfinex","SOLUSD",1646597684695,1.57281826,85.565,85.55,17.535]
["bitfinex","SOLUSD",1646597684896,1.57281826,85.566,85.55,34.395]
["bitfinex","SOLUSD",1646597686697,1.57281826,85.565,85.55,34.395]
["bitfinex","SOLUSD",1646597687801,1.57281826,85.564,85.55,34.395]
["bitfinex","SOLUSD",1646597688002,1.57281826,85.565,85.55,34.395]
["bitfinex","SOLUSD",1646597688202,1.57281826,85.566,85.55,34.395]
["bitfinex","SOLUSD",1646597688604,1.57281826,85.565,85.55,34.395]
["bitfinex","SOLUSD",1646597689403,1.57281826,85.564,85.55,34.395]
["bitfinex","SOLUSD",1646597689803,1.57281826,85.564,85.551,5.844]
["bitfinex","SOLUSD",1646597690003,1.57281826,85.563,85.55,16.86]
["bitfinex","SOLUSD",1646597690203,1.57281826,85.562,85.55,16.86]
["bitfinex","SOLUSD",1646597690403,1.57281826,85.561,85.55,16.86]
["bitfinex","SOLUSD",1646597690603,1.57281826,85.56,85.55,16.86]
["bitfinex","SOLUSD",1646597690803,1.57281826,85.558,85.55,16.86]
["bitfinex","SOLUSD",1646597691003,1.57281826,85.556,85.55,16.86]
["bitfinex","SOLUSD",1646597691606,1.57281826,85.555,85.55,16.86]
["bitfinex","SOLUSD",1646597691804,1.57281826,85.556,85.55,16.86]
["bitfinex","SOLUSD",1646597692805,1.57281826,85.554,85.55,16.86]
["bitfinex","SOLUSD",1646597693404,1.57281826,85.551,85.55,16.86]
["bitfinex","SOLUSD",1646597694208,4.84362641,85.568,85.55,16.86]
["bitfinex","SOLUSD",1646597694405,1.57590695,85.551,85.55,16.86]
["bitfinex","SOLUSD",1646597694805,6.39374296,85.567,85.55,16.86]
["bitfinex","SOLUSD",1646597695206,6.39374296,85.567,85.55,34.3965]
["bitfinex","SOLUSD",1646597696209,1.57699133,85.551,85.55,34.3965]
["bitfinex","SOLUSD",1646597696608,1.57699133,85.551,85.55,16.86]
["bitfinex","SOLUSD",1646597697409,0.00699133,85.551,85.55,105.35710061]
["bitfinex","SOLUSD",1646597697614,4.84362641,85.568,85.55,105.35710061]
["bitfinex","SOLUSD",1646597697812,0.00362641,85.568,85.551,122.043]
["bitfinex","SOLUSD",1646597698012,0.00362641,85.568,85.553,116.2]
["bitfinex","SOLUSD",1646597698310,0.00362641,85.568,85.554,5.843]
["bitfinex","SOLUSD",1646597699911,0.00362641,85.568,85.555,28.65560021]
["bitfinex","SOLUSD",1646597700113,0.00362641,85.568,85.56,16.86]
["bitfinex","SOLUSD",1646597700614,0.00362641,85.568,85.561,5.843]
["bitfinex","SOLUSD",1646597702314,0.00362641,85.568,85.56,16.86]
["bitfinex","SOLUSD",1646597704013,0.00362641,85.568,85.561,5.843]
["bitfinex","SOLUSD",1646597704314,0.00362641,85.568,85.56,16.86]
["bitfinex","SOLUSD",1646597709820,0.00362641,85.568,85.56,16.56]
["bitfinex","SOLUSD",1646597710221,0.00362641,85.568,85.561,5.843]
["bitfinex","SOLUSD",1646597718726,0.00362641,85.568,85.562,23.8347]
["bitfinex","SOLUSD",1646597718925,0.00362641,85.568,85.563,5.843]
["bitfinex","SOLUSD",1646597719726,6.3923597,85.605,85.563,5.843]
["bitfinex","SOLUSD",1646597719927,6.3923597,85.605,85.564,48.08630746]
["bitfinex","SOLUSD",1646597720129,6.3923597,85.605,85.565,5.841]
["bitfinex","SOLUSD",1646597721028,6.3923597,85.605,85.57,17.5325]
["bitfinex","SOLUSD",1646597721230,6.3923597,85.605,85.57,34.3925]
["bitfinex","SOLUSD",1646597721828,6.3923597,85.619,85.57,34.3925]
["bitfinex","SOLUSD",1646597722030,6.3923597,85.619,85.571,5.841]
["bitfinex","SOLUSD",1646597723430,6.3923597,85.619,85.58,17.5306]
["bitfinex","SOLUSD",1646597724030,4.73209771,85.621,85.571,5.841]
["bitfinex","SOLUSD",1646597724230,4.73209771,85.621,85.57,16.86]
["bitfinex","SOLUSD",1646597724430,7.36140217,85.62,85.57,16.86]
["bitfinex","SOLUSD",1646597724638,6.3923597,85.619,85.57,16.86]
["bitfinex","SOLUSD",1646597724832,5.841,85.618,85.57,16.86]
["bitfinex","SOLUSD",1646597725034,6.3923597,85.617,85.571,5.841]
["bitfinex","SOLUSD",1646597725232,4.73209771,85.62,85.571,5.841]
["bitfinex","SOLUSD",1646597726934,4.73209771,85.618,85.571,5.841]
["bitfinex","SOLUSD",1646597728237,5.841,85.617,85.57,34.3927]
["bitfinex","SOLUSD",1646597728635,6.3923597,85.616,85.57,34.3927]
["bitfinex","SOLUSD",1646597729036,6.3923597,85.616,85.57,16.86]
["bitfinex","SOLUSD",1646597730140,6.3923597,85.616,85.57,34.3927]
["bitfinex","SOLUSD",1646597730339,11.12445741,85.616,85.57,34.3927]
["bitfinex","SOLUSD",1646597730758,4.73209771,85.616,85.57,34.3927]
["bitfinex","SOLUSD",1646597730955,5.841,85.615,85.57,34.3927]
["bitfinex","SOLUSD",1646597731156,6.3923597,85.614,85.57,34.3927]
["bitfinex","SOLUSD",1646597731357,5.841,85.613,85.57,34.3927]
["bitfinex","SOLUSD",1646597731555,6.3923597,85.612,85.57,34.3927]
["bitfinex","SOLUSD",1646597732156,6.3923597,85.614,85.57,34.3927]
["bitfinex","SOLUSD",1646597732356,6.3923597,85.611,85.57,34.3927]
["bitfinex","SOLUSD",1646597732656,6.3923597,85.61,85.57,34.3927]
["bitfinex","SOLUSD",1646597732856,6.3923597,85.614,85.57,16.86]
["bitfinex","SOLUSD",1646597733056,5.841,85.613,85.57,16.86]
["bitfinex","SOLUSD",1646597733259,5.841,85.615,85.57,16.86]
["bitfinex","SOLUSD",1646597733456,6.3923597,85.612,85.57,16.86]
["bitfinex","SOLUSD",1646597733756,6.3923597,85.611,85.57,16.86]
["bitfinex","SOLUSD",1646597733956,5.841,85.613,85.57,16.86]
["bitfinex","SOLUSD",1646597734155,6.3923597,85.612,85.57,16.86]
["bitfinex","SOLUSD",1646597734756,4.73209771,85.615,85.57,34.3926]
["bitfinex","SOLUSD",1646597735358,4.73209771,85.615,85.57,16.86]
["bitfinex","SOLUSD",1646597735763,4.73209771,85.614,85.57,16.86]
["bitfinex","SOLUSD",1646597736759,4.73209771,85.613,85.57,16.86]
["bitfinex","SOLUSD",1646597737860,4.73209771,85.614,85.57,16.86]
["bitfinex","SOLUSD",1646597738561,5.841,85.613,85.57,16.86]
["bitfinex","SOLUSD",1646597738761,6.3923597,85.612,85.57,16.86]
["bitfinex","SOLUSD",1646597739361,4.73209771,85.613,85.57,16.86]
["bitfinex","SOLUSD",1646597739964,4.73209771,85.612,85.57,16.86]
["bitfinex","SOLUSD",1646597740861,11.12445741,85.612,85.57,34.3929]
["bitfinex","SOLUSD",1646597741261,4.73209771,85.612,85.57,34.3929]
["bitfinex","SOLUSD",1646597742265,4.73209771,85.617,85.57,34.3929]
["bitfinex","SOLUSD",1646597742464,95.0,85.616,85.56,58.4346]
["bitfinex","SOLUSD",1646597742665,70.1,85.606,85.499,30.51755187]
["bitfinex","SOLUSD",1646597742867,70.1,85.6,85.446,126.6624]
["bitfinex","SOLUSD",1646597743065,70.1,85.6,85.46,16.86]
["bitfinex","SOLUSD",1646597743066,4.60441928,85.591,85.46,16.86]
["bitfinex","SOLUSD",1646597743266,4.73209771,85.546,85.46,16.86]
["bitfinex","SOLUSD",1646597743466,5.847,85.545,85.461,50.25744667]
["bitfinex","SOLUSD",1646597743668,5.35820921,85.543,85.461,50.25744667]
["bitfinex","SOLUSD",1646597743865,17.5571,85.53,85.461,50.25744667]
["bitfinex","SOLUSD",1646597744065,12.2403597,85.529,85.461,50.25744667]
["bitfinex","SOLUSD",1646597744265,6.3923597,85.528,85.461,50.25744667]
["bitfinex","SOLUSD",1646597744466,5.848,85.527,85.461,50.25744667]
["bitfinex","SOLUSD",1646597745065,17.5496,85.55,85.462,116.2]
["bitfinex","SOLUSD",1646597745267,12.24420235,85.549,85.462,116.2]
["bitfinex","SOLUSD",1646597745467,6.39720235,85.548,85.47,17.5517]
["bitfinex","SOLUSD",1646597745670,6.39720235,85.548,85.471,116.2]
["bitfinex","SOLUSD",1646597745869,6.39720235,85.549,85.471,116.2]
["bitfinex","SOLUSD",1646597746067,12.24420235,85.56,85.471,116.2]
["bitfinex","SOLUSD",1646597746271,6.39720235,85.559,85.471,116.2]
["bitfinex","SOLUSD",1646597746469,5.846,85.558,85.471,116.2]
["bitfinex","SOLUSD",1646597746668,47.3954,85.561,85.49,17.5468]
["bitfinex","SOLUSD",1646597746669,6.39720235,85.557,85.49,17.5468]
["bitfinex","SOLUSD",1646597746869,6.39720235,85.56,85.491,50.97085746]
["bitfinex","SOLUSD",1646597747067,6.39720235,85.569,85.491,50.97085746]
["bitfinex","SOLUSD",1646597747869,5.845,85.568,85.5,17.5458]
["bitfinex","SOLUSD",1646597748068,6.39720235,85.567,85.5,17.5458]
["bitfinex","SOLUSD",1646597748369,6.39720235,85.578,85.501,116.2]
["bitfinex","SOLUSD",1646597748569,5.845,85.577,85.492,116.2]
["bitfinex","SOLUSD",1646597748769,6.39478942,85.577,85.492,116.2]
["bitfinex","SOLUSD",1646597748976,6.39478942,85.59,85.521,180.16438515]
["bitfinex","SOLUSD",1646597749171,12.23878942,85.597,85.521,63.96438515]
["bitfinex","SOLUSD",1646597749371,6.39478942,85.596,85.521,63.96438515]
["bitfinex","SOLUSD",1646597749570,6.39478942,85.608,85.522,24.6525]
["bitfinex","SOLUSD",1646597749871,5.843,85.607,85.522,24.6525]
["bitfinex","SOLUSD",1646597750070,5.843,85.607,85.54,17.5371]
["bitfinex","SOLUSD",1646597750272,6.39478942,85.606,85.54,17.5371]
["bitfinex","SOLUSD",1646597750670,5.841,85.609,85.54,17.5371]
["bitfinex","SOLUSD",1646597750671,6.39478942,85.608,85.54,17.5371]
["bitfinex","SOLUSD",1646597750871,5.841,85.607,85.54,17.5371]
["bitfinex","SOLUSD",1646597751072,6.39478942,85.606,85.54,17.5371]
["bitfinex","SOLUSD",1646597751273,5.841,85.605,85.54,17.5371]
["bitfinex","SOLUSD",1646597751474,6.39478942,85.604,85.54,17.5371]
["bitfinex","SOLUSD",1646597751669,5.843,85.603,85.54,17.5371]
["bitfinex","SOLUSD",1646597751872,6.39478942,85.602,85.54,17.5371]
["bitfinex","SOLUSD",1646597752072,6.39478942,85.602,85.522,24.6525]
["bitfinex","SOLUSD",1646597752073,17.5393,85.6,85.53,17.5397]
["bitfinex","SOLUSD",1646597752473,122.59478942,85.599,85.522,24.6525]
["bitfinex","SOLUSD",1646597752875,116.2,85.597,85.52,16.86]
["bitfinex","SOLUSD",1646597753075,116.2,85.579,85.5,16.86]
["bitfinex","SOLUSD",1646597753275,116.2,85.577,85.495,23.0043]
["bitfinex","SOLUSD",1646597753480,116.2,85.575,85.495,23.0043]
["bitfinex","SOLUSD",1646597753675,12.23978942,85.574,85.495,23.0043]
["bitfinex","SOLUSD",1646597753878,6.39478942,85.573,85.496,59.08284335]
["bitfinex","SOLUSD",1646597754080,5.845,85.572,85.496,59.08284335]
["bitfinex","SOLUSD",1646597754276,6.39478942,85.571,85.496,59.08284335]
["bitfinex","SOLUSD",1646597754476,17.548,85.56,85.5,17.5465]
["bitfinex","SOLUSD",1646597756585,17.548,85.56,85.496,59.08284335]
["bitfinex","SOLUSD",1646597756779,116.2,85.558,85.496,59.08284335]
["bitfinex","SOLUSD",1646597756981,116.2,85.549,85.496,59.08284335]
["bitfinex","SOLUSD",1646597757185,5.846,85.548,85.496,59.08284335]
["bitfinex","SOLUSD",1646597757382,5.846,85.549,85.496,59.08284335]
["bitfinex","SOLUSD",1646597757784,5.846,85.549,85.5,17.5479]
["bitfinex","SOLUSD",1646597758283,5.846,85.559,85.5,17.5479]
["bitfinex","SOLUSD",1646597758482,6.39604528,85.558,85.5,17.5479]
["bitfinex","SOLUSD",1646597758682,5.845,85.557,85.5,17.5479]
["bitfinex","SOLUSD",1646597758882,6.39604528,85.556,85.5,17.5479]
["bitfinex","SOLUSD",1646597759087,5.846,85.555,85.5,17.5479]
["bitfinex","SOLUSD",1646597759782,17.5474,85.56,85.5,17.5479]
["bitfinex","SOLUSD",1646597760183,6.39600147,85.559,85.5,17.5479]
["bitfinex","SOLUSD",1646597763890,5.845,85.558,85.5,17.5479]
["bitfinex","SOLUSD",1646597764291,6.39600147,85.557,85.5,17.5479]
["bitfinex","SOLUSD",1646597764514,5.846,85.556,85.5,17.5479]
["bitfinex","SOLUSD",1646597764717,6.39600147,85.555,85.5,17.5479]
["bitfinex","SOLUSD",1646597764915,5.846,85.554,85.5,17.5479]
["bitfinex","SOLUSD",1646597765316,5.846,85.559,85.5,17.5479]
["bitfinex","SOLUSD",1646597765918,6.39589767,85.558,85.5,17.5479]
["bitfinex","SOLUSD",1646597766119,5.845,85.557,85.5,17.5479]
["bitfinex","SOLUSD",1646597766519,6.39589767,85.556,85.5,17.5479]
["bitfinex","SOLUSD",1646597766721,5.846,85.555,85.5,17.5479]
["bitfinex","SOLUSD",1646597766919,6.39589767,85.554,85.5,17.5479]
["bitfinex","SOLUSD",1646597767122,5.846,85.553,85.5,17.5479]
["bitfinex","SOLUSD",1646597767519,5.846,85.559,85.5,17.5479]
["bitfinex","SOLUSD",1646597767719,6.39589819,85.558,85.5,17.5479]
["bitfinex","SOLUSD",1646597767920,5.845,85.557,85.5,17.5479]
["bitfinex","SOLUSD",1646597768420,17.5491,85.55,85.496,59.08284335]
["bitfinex","SOLUSD",1646597768820,5.846,85.555,85.496,59.08284335]
["bitfinex","SOLUSD",1646597769021,6.39599708,85.554,85.496,59.08284335]
["bitfinex","SOLUSD",1646597769323,5.846,85.553,85.496,59.08284335]
["bitfinex","SOLUSD",1646597769522,6.39599708,85.552,85.496,59.08284335]
["bitfinex","SOLUSD",1646597769720,5.846,85.551,85.5,17.5479]
["bitfinex","SOLUSD",1646597770124,6.39599708,85.55,85.5,17.5479]
["bitfinex","SOLUSD",1646597770323,6.39599708,85.551,85.5,17.5479]
["bitfinex","SOLUSD",1646597770522,5.846,85.55,85.5,17.5479]
["bitfinex","SOLUSD",1646597770923,6.39599708,85.549,85.5,17.5479]
["bitfinex","SOLUSD",1646597771424,6.39599708,85.548,85.5,17.5479]
["bitfinex","SOLUSD",1646597771828,6.39599708,85.547,85.5,17.5479]
["bitfinex","SOLUSD",1646597772225,3.12460217,85.549,85.5,17.5479]
["bitfinex","SOLUSD",1646597772425,6.39599708,85.546,85.5,17.5479]
["bitfinex","SOLUSD",1646597772626,3.12460217,85.549,85.5,17.5479]
["bitfinex","SOLUSD",1646597772827,3.12460217,85.552,85.5,17.5479]
["bitfinex","SOLUSD",1646597773026,3.12460217,85.551,85.5,17.5479]
["bitfinex","SOLUSD",1646597773227,3.12460217,85.552,85.51,17.5465]
["bitfinex","SOLUSD",1646597774126,3.12460217,85.55,85.51,17.5465]
["bitfinex","SOLUSD",1646597774526,3.12460217,85.551,85.51,17.5465]
["bitfinex","SOLUSD",1646597774727,3.12460217,85.552,85.51,17.5465]
["bitfinex","SOLUSD",1646597774927,3.12460217,85.55,85.51,17.5465]
["bitfinex","SOLUSD",1646597775128,3.12460217,85.551,85.51,17.5465]
["bitfinex","SOLUSD",1646597775628,3.12460217,85.55,85.51,17.5465]
["bitfinex","SOLUSD",1646597776028,3.12460217,85.548,85.51,17.5465]
["bitfinex","SOLUSD",1646597777530,3.12460217,85.549,85.51,17.5465]
["bitfinex","SOLUSD",1646597778130,3.12460217,85.549,85.501,24.4204]
["bitfinex","SOLUSD",1646597778330,3.12460217,85.548,85.5,17.5479]
["bitfinex","SOLUSD",1646597779130,3.12460217,85.547,85.5,17.5479]
["bitfinex","SOLUSD",1646597779731,3.12460217,85.548,85.5,17.5479]
["bitfinex","SOLUSD",1646597779931,3.12460217,85.545,85.5,17.5479]
["bitfinex","SOLUSD",1646597780132,3.12460217,85.546,85.5,17.5479]
["bitfinex","SOLUSD",1646597782333,3.12460217,85.54,85.5,17.5479]
["bitfinex","SOLUSD",1646597783735,3.12460217,85.541,85.5,17.5479]
["bitfinex","SOLUSD",1646597783935,6.39599708,85.539,85.5,17.5479]
["bitfinex","SOLUSD",1646597784137,3.12460217,85.54,85.5,17.5479]
["bitfinex","SOLUSD",1646597784540,3.12460217,85.539,85.5,17.5479]
["bitfinex","SOLUSD",1646597784737,3.12460217,85.538,85.5,17.5479]
["bitfinex","SOLUSD",1646597785137,3.12460217,85.538,85.491,23.7674]
["bitfinex","SOLUSD",1646597785342,3.12460217,85.524,85.491,23.7674]
["bitfinex","SOLUSD",1646597786041,3.12460217,85.524,85.47,63.21062159]
["bitfinex","SOLUSD",1646597786240,17.5549,85.52,85.47,80.76552159]
["bitfinex","SOLUSD",1646597786439,6.39599708,85.519,85.47,80.76552159]
["bitfinex","SOLUSD",1646597786638,6.39599708,85.519,85.47,17.5549]
["bitfinex","SOLUSD",1646597786840,122.59599708,85.519,85.461,24.6717]
["bitfinex","SOLUSD",1646597787044,116.2,85.517,85.461,24.6717]
["bitfinex","SOLUSD",1646597787242,12.24399708,85.516,85.461,24.6717]
["bitfinex","SOLUSD",1646597787441,3.12460217,85.509,85.461,24.6717]
["bitfinex","SOLUSD",1646597787841,3.12460217,85.509,85.462,53.36156422]
["bitfinex","SOLUSD",1646597788543,9.52059925,85.509,85.462,53.36156422]
["bitfinex","SOLUSD",1646597789344,6.39599708,85.509,85.462,53.36156422]
["bitfinex","SOLUSD",1646597789746,5.848,85.508,85.462,53.36156422]
["bitfinex","SOLUSD",1646597789946,6.39599708,85.507,85.462,53.36156422]
["bitfinex","SOLUSD",1646597790145,5.849,85.506,85.462,53.36156422]
["bitfinex","SOLUSD",1646597790345,6.39599708,85.505,85.462,53.36156422]
["bitfinex","SOLUSD",1646597790766,5.849,85.508,85.35,58.46]
["bitfinex","SOLUSD",1646597790767,5.36296925,85.498,85.35,58.46]
["bitfinex","SOLUSD",1646597790970,3.12460217,85.48,85.382,47.2385]
["bitfinex","SOLUSD",1646597791366,3.12460217,85.477,85.4,16.86]
["bitfinex","SOLUSD",1646597791566,3.12460217,85.477,85.401,24.6055]
["bitfinex","SOLUSD",1646597791766,9.52059925,85.477,85.402,54.21457251]
["bitfinex","SOLUSD",1646597791967,3.12460217,85.479,85.402,54.21457251]
["bitfinex","SOLUSD",1646597792170,3.12460217,85.48,85.402,54.21457251]
["bitfinex","SOLUSD",1646597792368,3.12460217,85.482,85.41,17.5653]
["bitfinex","SOLUSD",1646597792567,3.12460217,85.482,85.411,24.6055]
["bitfinex","SOLUSD",1646597793569,3.12460217,85.49,85.411,24.6055]
["bitfinex","SOLUSD",1646597793772,3.12460217,85.49,85.412,23.1112]
["bitfinex","SOLUSD",1646597793971,3.12460217,85.491,85.43,17.5615]
["bitfinex","SOLUSD",1646597794170,5.849,85.49,85.431,60.32367723]
["bitfinex","SOLUSD",1646597794370,5.849,85.491,85.431,60.32367723]
["bitfinex","SOLUSD",1646597794571,6.40068059,85.489,85.431,60.32367723]
["bitfinex","SOLUSD",1646597794774,5.849,85.488,85.432,139.8927]
["bitfinex","SOLUSD",1646597794970,5.849,85.489,85.432,139.8927]
["bitfinex","SOLUSD",1646597795171,3.12460217,85.51,85.44,17.5595]
["bitfinex","SOLUSD",1646597795372,3.12460217,85.51,85.44,34.4195]
["bitfinex","SOLUSD",1646597795573,3.12460217,85.513,85.44,34.4195]
["bitfinex","SOLUSD",1646597795972,3.12460217,85.514,85.44,34.4195]
["bitfinex","SOLUSD",1646597796172,3.12460217,85.514,85.441,23.1112]
["bitfinex","SOLUSD",1646597796374,3.12460217,85.513,85.46,17.5549]
["bitfinex","SOLUSD",1646597796673,3.12460217,85.515,85.461,59.44043229]
["bitfinex","SOLUSD",1646597796872,3.12460217,85.516,85.461,59.44043229]
["bitfinex","SOLUSD",1646597797571,3.12460217,85.517,85.461,59.44043229]
["bitfinex","SOLUSD",1646597798574,5.848,85.516,85.461,59.44043229]
["bitfinex","SOLUSD",1646597798776,6.39895855,85.515,85.461,59.44043229]
["bitfinex","SOLUSD",1646597798973,5.848,85.514,85.461,59.44043229]
["bitfinex","SOLUSD",1646597799173,6.39895855,85.513,85.461,59.44043229]
["bitfinex","SOLUSD",1646597799373,5.848,85.512,85.461,59.44043229]
["bitfinex","SOLUSD",1646597799575,5.848,85.512,85.47,17.5535]
["bitfinex","SOLUSD",1646597800077,5.848,85.518,85.47,17.5535]
["bitfinex","SOLUSD",1646597800276,6.39861548,85.517,85.47,17.5535]
["bitfinex","SOLUSD",1646597800475,5.848,85.516,85.47,17.5535]
["bitfinex","SOLUSD",1646597800676,6.39861548,85.515,85.47,17.5535]
["bitfinex","SOLUSD",1646597800878,17.5579,85.51,85.42,16.86]
["bitfinex","SOLUSD",1646597801079,3.12460217,85.495,85.41,16.86]
["bitfinex","SOLUSD",1646597801378,3.12460217,85.495,85.41,17.5652]
["bitfinex","SOLUSD",1646597801576,8.97560217,85.494,85.41,17.5652]
["bitfinex","SOLUSD",1646597801779,122.59861548,85.493,85.411,50.05169897]
["bitfinex","SOLUSD",1646597801977,133.7637,85.48,85.411,50.05169897]
["bitfinex","SOLUSD",1646597802179,133.7637,85.48,85.412,23.8053]
["bitfinex","SOLUSD",1646597802577,116.2,85.478,85.412,23.8053]
["bitfinex","SOLUSD",1646597802778,5.851,85.477,85.412,23.8053]
["bitfinex","SOLUSD",1646597802979,116.2,85.476,85.412,23.8053]
["bitfinex","SOLUSD",1646597803178,116.2,85.476,85.42,17.5634]
["bitfinex","SOLUSD",1646597803979,116.2,85.478,85.42,17.5634]
["bitfinex","SOLUSD",1646597804180,5.851,85.477,85.42,17.5634]
["bitfinex","SOLUSD",1646597804481,116.2,85.476,85.42,17.5634]
["bitfinex","SOLUSD",1646597805479,5.851,85.475,85.42,17.5634]
["bitfinex","SOLUSD",1646597805679,5.851,85.478,85.42,17.5634]
["bitfinex","SOLUSD",1646597806078,116.2,85.477,85.42,17.5634]
["bitfinex","SOLUSD",1646597806280,5.851,85.476,85.42,17.5634]
["bitfinex","SOLUSD",1646597806879,5.851,85.479,85.42,17.5634]
["bitfinex","SOLUSD",1646597807680,17.5637,85.48,85.42,17.5634]
["bitfinex","SOLUSD",1646597807880,133.7637,85.48,85.42,17.5634]
["bitfinex","SOLUSD",1646597809482,133.7637,85.48,85.412,23.8053]
["bitfinex","SOLUSD",1646597809685,6.40196144,85.479,85.391,24.9562]
["bitfinex","SOLUSD",1646597809883,17.5712,85.46,85.392,24.1406]
["bitfinex","SOLUSD",1646597810087,122.053,85.459,85.392,24.1406]
["bitfinex","SOLUSD",1646597810284,122.053,85.459,85.35,16.86]
["bitfinex","SOLUSD",1646597810486,77.2425479,85.458,85.35,58.5835]
["bitfinex","SOLUSD",1646597810685,77.2425479,85.458,85.376,50.6402737]
["bitfinex","SOLUSD",1646597810686,122.053,85.457,85.376,50.6402737]
["bitfinex","SOLUSD",1646597810984,3.12460217,85.454,85.376,50.6402737]
["bitfinex","SOLUSD",1646597811185,120.56536469,85.449,85.376,50.6402737]
["bitfinex","SOLUSD",1646597811389,116.2,85.429,85.376,50.6402737]
["bitfinex","SOLUSD",1646597811586,116.2,85.427,85.376,50.6402737]
["bitfinex","SOLUSD",1646597811786,116.2,85.425,85.376,50.6402737]
["bitfinex","SOLUSD",1646597812186,116.2,85.423,85.376,50.6402737]
["bitfinex","SOLUSD",1646597812386,116.2,85.421,85.376,50.6402737]
["bitfinex","SOLUSD",1646597812592,116.2,85.419,85.376,50.6402737]
["bitfinex","SOLUSD",1646597813288,5.854,85.429,85.376,50.6402737]
["bitfinex","SOLUSD",1646597813486,116.2,85.438,85.376,50.6402737]
["bitfinex","SOLUSD",1646597814092,116.2,85.438,85.38,17.5732]
["bitfinex","SOLUSD",1646597814290,116.2,85.429,85.376,50.6402737]
["bitfinex","SOLUSD",1646597815094,116.2,85.429,85.38,17.5744]
["bitfinex","SOLUSD",1646597815289,116.2,85.446,85.38,17.5744]
["bitfinex","SOLUSD",1646597815493,116.2,85.444,85.38,17.5744]
["bitfinex","SOLUSD",1646597815691,5.853,85.443,85.376,50.6402737]
["bitfinex","SOLUSD",1646597815891,5.853,85.447,85.376,50.6402737]
["bitfinex","SOLUSD",1646597816091,5.853,85.452,85.377,23.2482]
["bitfinex","SOLUSD",1646597816290,3.12460217,85.457,85.39,17.5721]
["bitfinex","SOLUSD",1646597816490,3.12460217,85.457,85.391,23.2482]
["bitfinex","SOLUSD",1646597816690,3.12460217,85.466,85.391,23.2482]
["bitfinex","SOLUSD",1646597816910,116.2,85.464,85.392,24.2899]
["bitfinex","SOLUSD",1646597817094,116.2,85.462,85.392,24.2899]
["bitfinex","SOLUSD",1646597817291,6.40305814,85.463,85.392,24.2899]
["bitfinex","SOLUSD",1646597817492,6.40305814,85.461,85.41,17.5678]
["bitfinex","SOLUSD",1646597817696,1.56229791,85.449,85.411,47.27282673]
["bitfinex","SOLUSD",1646597817892,1.56229791,85.456,85.411,47.27282673]
["bitfinex","SOLUSD",1646597818093,1.56229791,85.457,85.411,47.27282673]
["bitfinex","SOLUSD",1646597818495,1.56229791,85.456,85.411,47.27282673]
["bitfinex","SOLUSD",1646597818694,1.56229791,85.456,85.42,17.5629]
["bitfinex","SOLUSD",1646597818895,1.56229791,85.457,85.42,17.5629]
["bitfinex","SOLUSD",1646597819797,1.56229791,85.456,85.42,17.5629]
["bitfinex","SOLUSD",1646597820799,1.56229791,85.457,85.42,17.5629]
["bitfinex","SOLUSD",1646597821201,1.56229791,85.46,85.42,17.5629]
["bitfinex","SOLUSD",1646597821403,1.56229791,85.461,85.42,17.5629]
["bitfinex","SOLUSD",1646597822602,1.56229791,85.462,85.42,17.5629]
["bitfinex","SOLUSD",1646597822807,1.56229791,85.461,85.42,17.5629]
["bitfinex","SOLUSD",1646597823003,1.56229791,85.462,85.42,17.5629]
["bitfinex","SOLUSD",1646597823203,1.56229791,85.461,85.42,17.5629]
["bitfinex","SOLUSD",1646597823404,1.56229791,85.46,85.42,17.5629]
["bitfinex","SOLUSD",1646597823603,1.56229791,85.461,85.42,17.5629]
["bitfinex","SOLUSD",1646597825218,1.56229791,85.462,85.42,17.5629]
["bitfinex","SOLUSD",1646597825918,1.56229791,85.461,85.42,17.5629]
["bitfinex","SOLUSD",1646597826419,116.2,85.49,85.412,23.481]
["bitfinex","SOLUSD",1646597826420,1.56229791,85.458,85.412,23.481]
["bitfinex","SOLUSD",1646597826620,1.56229791,85.454,85.412,23.481]
["bitfinex","SOLUSD",1646597826821,1.56229791,85.453,85.412,23.481]
["bitfinex","SOLUSD",1646597827520,1.56229791,85.453,85.42,17.5654]
["bitfinex","SOLUSD",1646597828419,1.56229791,85.454,85.42,17.5654]
["bitfinex","SOLUSD",1646597828920,1.56229791,85.45,85.42,17.5654]
["bitfinex","SOLUSD",1646597829322,1.56229791,85.451,85.42,17.5654]
["bitfinex","SOLUSD",1646597830122,1.56229791,85.45,85.42,17.5654]
["bitfinex","SOLUSD",1646597830522,1.56229791,85.451,85.42,17.5654]
["bitfinex","SOLUSD",1646597830923,1.56229791,85.446,85.42,17.5654]
["bitfinex","SOLUSD",1646597831224,1.56229791,85.447,85.42,17.5654]
["bitfinex","SOLUSD",1646597831823,1.56229791,85.446,85.42,17.5654]
["bitfinex","SOLUSD",1646597832423,1.56229791,85.447,85.42,17.5654]
["bitfinex","SOLUSD",1646597833124,1.56229791,85.448,85.42,17.5654]
["bitfinex","SOLUSD",1646597833326,1.56229791,85.447,85.42,17.5654]
["bitfinex","SOLUSD",1646597833523,1.56229791,85.448,85.42,17.5654]
["bitfinex","SOLUSD",1646597834624,1.56229791,85.447,85.42,17.5654]
["bitfinex","SOLUSD",1646597834823,6.40158497,85.469,85.42,17.5654]
["bitfinex","SOLUSD",1646597834824,1.56229791,85.449,85.42,17.5654]
["bitfinex","SOLUSD",1646597835424,1.56229791,85.448,85.42,17.5654]
["bitfinex","SOLUSD",1646597835625,1.56229791,85.449,85.42,17.5654]
["bitfinex","SOLUSD",1646597836025,1.56229791,85.446,85.42,17.5654]
["bitfinex","SOLUSD",1646597836626,1.56229791,85.445,85.42,17.5654]
["bitfinex","SOLUSD",1646597836827,1.56229791,85.447,85.42,17.5654]
["bitfinex","SOLUSD",1646597837228,1.56229791,85.448,85.42,17.5654]
["bitfinex","SOLUSD",1646597837827,1.56229791,85.447,85.42,17.5654]
["bitfinex","SOLUSD",1646597838529,1.56229791,85.448,85.42,17.5654]
["bitfinex","SOLUSD",1646597838828,1.56229791,85.447,85.42,17.5654]
["bitfinex","SOLUSD",1646597839031,1.56229791,85.448,85.42,17.5654]
["bitfinex","SOLUSD",1646597839430,1.56229791,85.446,85.412,23.481]
["bitfinex","SOLUSD",1646597839630,1.56229791,85.439,85.381,1.2512621]
["bitfinex","SOLUSD",1646597839830,1.56229791,85.428,85.382,22.5409]
["bitfinex","SOLUSD",1646597840132,1.56229791,85.427,85.382,22.5409]
["bitfinex","SOLUSD",1646597840529,1.56229791,85.426,85.382,22.5409]
["bitfinex","SOLUSD",1646597841929,1.56229791,85.418,85.382,22.5409]
["bitfinex","SOLUSD",1646597842129,1.56229791,85.414,85.382,22.5409]
["bitfinex","SOLUSD",1646597842329,1.56229791,85.414,85.381,1.2512621]
["bitfinex","SOLUSD",1646597842530,5.854,85.434,85.381,1.2512621]
["bitfinex","SOLUSD",1646597842531,1.56229791,85.408,85.381,1.2512621]
["bitfinex","SOLUSD",1646597842930,1.56229791,85.404,85.381,1.2512621]
["bitfinex","SOLUSD",1646597843132,1.56229791,85.403,85.381,1.2512621]
["bitfinex","SOLUSD",1646597843931,1.56229791,85.406,85.381,1.2512621]
["bitfinex","SOLUSD",1646597844630,1.56229791,85.405,85.381,1.2512621]
["bitfinex","SOLUSD",1646597844830,1.56229791,85.409,85.381,1.2512621]
["bitfinex","SOLUSD",1646597845231,1.56229791,85.407,85.381,1.2512621]
["bitfinex","SOLUSD",1646597845431,1.56229791,85.406,85.381,1.2512621]
["bitfinex","SOLUSD",1646597845633,1.56229791,85.407,85.381,1.2512621]
["bitfinex","SOLUSD",1646597846236,4.12992955,85.421,85.381,1.2512621]
["bitfinex","SOLUSD",1646597846237,1.56229791,85.401,85.381,1.2512621]
["bitfinex","SOLUSD",1646597846434,1.56229791,85.391,85.381,1.2512621]
["bitfinex","SOLUSD",1646597846634,1.56229791,85.391,85.349,5.855]
["bitfinex","SOLUSD",1646597846635,1.37620817,85.377,85.31,16.86]
["bitfinex","SOLUSD",1646597847137,1.37620817,85.377,85.336,52.92163962]
["bitfinex","SOLUSD",1646597848135,1.37620817,85.377,85.34,17.5818]
["bitfinex","SOLUSD",1646597850639,1.37620817,85.377,85.35,17.5809]
["bitfinex","SOLUSD",1646597852242,1.37620817,85.377,85.34,17.5824]
["bitfinex","SOLUSD",1646597852840,1.37620817,85.377,85.337,5.857]
["bitfinex","SOLUSD",1646597853440,1.37620817,85.377,85.34,17.583]
["bitfinex","SOLUSD",1646597855341,1.37620817,85.377,85.337,5.857]
["bitfinex","SOLUSD",1646597855745,116.2,85.375,85.337,5.857]
["bitfinex","SOLUSD",1646597856246,5.01315824,85.372,85.337,5.857]
["bitfinex","SOLUSD",1646597856444,1.56614984,85.372,85.337,5.857]
["bitfinex","SOLUSD",1646597856642,8.54,85.375,85.337,5.857]
["bitfinex","SOLUSD",1646597857245,8.54,85.375,85.338,56.85121401]
["bitfinex","SOLUSD",1646597857442,8.54,85.375,85.34,17.5817]
["bitfinex","SOLUSD",1646597859652,8.17e-06,85.377,85.35,17.5717]
["bitfinex","SOLUSD",1646597859846,8.17e-06,85.377,85.35,34.4317]
["bitfinex","SOLUSD",1646597860851,8.17e-06,85.377,85.36,17.5734]
["bitfinex","SOLUSD",1646597861047,8.17e-06,85.377,85.361,22.6636]
["bitfinex","SOLUSD",1646597866454,8.17e-06,85.377,85.351,23.4374]
["bitfinex","SOLUSD",1646597866853,6.12000817,85.377,85.351,23.4374]
["bitfinex","SOLUSD",1646597867050,6.12000817,85.377,85.343,22.7296]
["bitfinex","SOLUSD",1646597867851,1.56614984,85.374,85.343,22.7296]
["bitfinex","SOLUSD",1646597868249,1.56614984,85.375,85.343,22.7296]
["bitfinex","SOLUSD",1646597868950,6.12000817,85.377,85.343,22.7296]
["bitfinex","SOLUSD",1646597869154,6.12000817,85.377,85.35,17.5803]
["bitfinex","SOLUSD",1646597873556,0.00615801,85.378,85.35,17.5803]
["bitfinex","SOLUSD",1646597873758,3.12460217,85.402,85.343,22.7296]
["bitfinex","SOLUSD",1646597873759,6.40625837,85.402,85.351,5.857]
["bitfinex","SOLUSD",1646597873958,3.12460217,85.416,85.36,17.5715]
["bitfinex","SOLUSD",1646597874160,3.12460217,85.416,85.361,23.8891]
["bitfinex","SOLUSD",1646597874365,4.73209771,85.44,85.361,23.8891]
["bitfinex","SOLUSD",1646597874366,3.12460217,85.424,85.361,23.8891]
["bitfinex","SOLUSD",1646597874562,3.12460217,85.422,85.362,5.855]
["bitfinex","SOLUSD",1646597874761,3.12460217,85.424,85.362,5.855]
["bitfinex","SOLUSD",1646597874961,3.12460217,85.424,85.371,59.87815904]
["bitfinex","SOLUSD",1646597875161,3.12460217,85.424,85.372,30.5566]
["bitfinex","SOLUSD",1646597875361,3.12460217,85.425,85.372,30.5566]
["bitfinex","SOLUSD",1646597875761,6.40570115,85.424,85.372,30.5566]
["bitfinex","SOLUSD",1646597876163,3.12460217,85.426,85.372,30.5566]
["bitfinex","SOLUSD",1646597876364,6.40570115,85.423,85.372,30.5566]
["bitfinex","SOLUSD",1646597876564,3.12460217,85.425,85.372,30.5566]
["bitfinex","SOLUSD",1646597876765,3.12460217,85.427,85.372,30.5566]
["bitfinex","SOLUSD",1646597877168,3.12460217,85.427,85.38,17.5709]
["bitfinex","SOLUSD",1646597877365,3.12460217,85.428,85.381,5.854]
["bitfinex","SOLUSD",1646597877564,5.854,85.427,85.381,5.854]
["bitfinex","SOLUSD",1646597877766,6.40570115,85.426,85.381,5.854]
["bitfinex","SOLUSD",1646597878365,6.40570115,85.425,85.381,5.854]
["bitfinex","SOLUSD",1646597878566,6.40570115,85.428,85.381,5.854]
["bitfinex","SOLUSD",1646597878765,6.40570115,85.428,85.38,17.5709]
["bitfinex","SOLUSD",1646597878766,5.854,85.427,85.38,17.5709]
["bitfinex","SOLUSD",1646597879166,6.40570115,85.426,85.38,17.5709]
["bitfinex","SOLUSD",1646597879367,5.854,85.425,85.38,17.5709]
["bitfinex","SOLUSD",1646597879569,6.40570115,85.424,85.38,17.5709]
["bitfinex","SOLUSD",1646597879768,5.854,85.423,85.38,17.5709]
["bitfinex","SOLUSD",1646597880267,5.854,85.429,85.38,17.5709]
["bitfinex","SOLUSD",1646597880468,17.5762,85.42,85.373,5.854]
["bitfinex","SOLUSD",1646597880686,23.4312,85.42,85.373,5.854]
["bitfinex","SOLUSD",1646597880886,6.40487626,85.419,85.373,5.854]
["bitfinex","SOLUSD",1646597881986,17.5783,85.41,85.373,5.854]
["bitfinex","SOLUSD",1646597882189,116.2,85.409,85.353,29.1644]
["bitfinex","SOLUSD",1646597882386,122.60487626,85.409,85.353,29.1644]
["bitfinex","SOLUSD",1646597882585,116.2,85.407,85.353,23.3094]
["bitfinex","SOLUSD",1646597882785,116.2,85.405,85.353,23.3094]
["bitfinex","SOLUSD",1646597882986,116.2,85.403,85.354,59.18703614]
["bitfinex","SOLUSD",1646597883486,5.856,85.409,85.354,59.18703614]
["bitfinex","SOLUSD",1646597883686,6.40643024,85.408,85.354,59.18703614]
["bitfinex","SOLUSD",1646597883886,5.856,85.407,85.354,59.18703614]
["bitfinex","SOLUSD",1646597884088,6.40643024,85.406,85.354,59.18703614]
["bitfinex","SOLUSD",1646597884287,5.856,85.405,85.354,59.18703614]
["bitfinex","SOLUSD",1646597884489,6.40643024,85.404,85.354,59.18703614]
["bitfinex","SOLUSD",1646597884689,5.856,85.403,85.354,59.18703614]
["bitfinex","SOLUSD",1646597884888,20.70240217,85.41,85.355,5.856]
["bitfinex","SOLUSD",1646597885092,20.70240217,85.41,85.35,17.5778]
["bitfinex","SOLUSD",1646597885093,2.6972458,85.344,85.242,58.46]
["bitfinex","SOLUSD",1646597885291,22.43223047,85.345,85.233,70.1]
["bitfinex","SOLUSD",1646597885292,13.99999999,85.272,85.233,70.1]
["bitfinex","SOLUSD",1646597885489,5.8,85.265,85.232,72.5938]
["bitfinex","SOLUSD",1646597885689,3.03219997,85.264,85.257,11.34133888]
["bitfinex","SOLUSD",1646597889694,5.864,85.263,85.257,11.34133888]
["bitfinex","SOLUSD",1646597890094,63.05397614,85.263,85.257,11.34133888]
["bitfinex","SOLUSD",1646597890498,5.864,85.263,85.257,11.34133888]
["bitfinex","SOLUSD",1646597891498,51.52330947,85.262,85.257,11.34133888]
["bitfinex","SOLUSD",1646597891695,5.864,85.261,85.257,11.34133888]
["bitfinex","SOLUSD",1646597892599,5.864,85.263,85.257,11.34133888]
["bitfinex","SOLUSD",1646597892998,3.03219997,85.264,85.257,11.34133888]
["bitfinex","SOLUSD",1646597893599,5.864,85.281,85.257,11.34133888]
["bitfinex","SOLUSD",1646597893800,5.863,85.288,85.257,11.34133888]
["bitfinex","SOLUSD",1646597894000,3.12460217,85.304,85.257,11.34133888]
["bitfinex","SOLUSD",1646597894202,3.12460217,85.3,85.257,11.34133888]
["bitfinex","SOLUSD",1646597894400,5.863,85.299,85.257,11.34133888]
["bitfinex","SOLUSD",1646597894601,6.4152395,85.298,85.257,11.34133888]
["bitfinex","SOLUSD",1646597894801,5.863,85.297,85.257,11.34133888]
["bitfinex","SOLUSD",1646597895004,17.6064,85.29,85.257,11.34133888]
["bitfinex","SOLUSD",1646597895203,5.863,85.289,85.257,11.34133888]
["bitfinex","SOLUSD",1646597896801,17.6073,85.28,85.257,11.34133888]
["bitfinex","SOLUSD",1646597897002,5.863,85.279,85.257,11.34133888]
["bitfinex","SOLUSD",1646597899506,133.8095,85.27,85.257,11.34133888]
["bitfinex","SOLUSD",1646597899706,4.30861399,85.256,85.212,23.6984]
["bitfinex","SOLUSD",1646597900110,4.30861399,85.256,85.211,5.863]
["bitfinex","SOLUSD",1646597900906,122.065,85.255,85.211,5.863]
["bitfinex","SOLUSD",1646597901105,5.865,85.255,85.211,5.863]
["bitfinex","SOLUSD",1646597903105,4.30861399,85.256,85.211,5.863]
["bitfinex","SOLUSD",1646597905309,4.30861399,85.256,85.206,31.76603827]
["bitfinex","SOLUSD",1646597905512,5.865,85.255,85.193,24.9742]
["bitfinex","SOLUSD",1646597905708,116.2,85.254,85.193,24.9742]
["bitfinex","SOLUSD",1646597906108,5.865,85.253,85.193,24.9742]
["bitfinex","SOLUSD",1646597906311,5.865,85.255,85.193,24.9742]
["bitfinex","SOLUSD",1646597906508,17.6132,85.25,85.194,45.73408565]
["bitfinex","SOLUSD",1646597906708,133.8132,85.25,85.194,45.73408565]
["bitfinex","SOLUSD",1646597906908,5.867,85.249,85.194,45.73408565]
["bitfinex","SOLUSD",1646597907508,5.867,85.255,85.194,45.73408565]
["bitfinex","SOLUSD",1646597907712,6.41749039,85.254,85.194,45.73408565]
["bitfinex","SOLUSD",1646597907910,5.865,85.253,85.194,45.73408565]
["bitfinex","SOLUSD",1646597908109,6.41749039,85.252,85.194,45.73408565]
["bitfinex","SOLUSD",1646597908310,5.865,85.251,85.194,45.73408565]
["bitfinex","SOLUSD",1646597908510,6.41749039,85.25,85.194,45.73408565]
["bitfinex","SOLUSD",1646597908711,5.867,85.249,85.194,45.73408565]
["bitfinex","SOLUSD",1646597909409,5.867,85.255,85.194,45.73408565]
["bitfinex","SOLUSD",1646597909608,6.41737148,85.254,85.194,45.73408565]
["bitfinex","SOLUSD",1646597909809,5.865,85.253,85.194,44.73408565]
["bitfinex","SOLUSD",1646597910010,6.41737148,85.252,85.194,44.73408565]
["bitfinex","SOLUSD",1646597910212,5.865,85.251,85.194,44.73408565]
["bitfinex","SOLUSD",1646597910410,6.41737148,85.25,85.194,44.73408565]
["bitfinex","SOLUSD",1646597910612,5.867,85.249,85.194,44.73408565]
["bitfinex","SOLUSD",1646597911211,5.867,85.255,85.194,44.73408565]
["bitfinex","SOLUSD",1646597911612,3.12460217,85.242,85.194,44.73408565]
["bitfinex","SOLUSD",1646597912419,3.12460217,85.24,85.194,44.73408565]
["bitfinex","SOLUSD",1646597912615,8.99160217,85.239,85.194,44.73408565]
["bitfinex","SOLUSD",1646597912816,9.54188105,85.238,85.194,44.73408565]
["bitfinex","SOLUSD",1646597913016,5.867,85.237,85.194,44.73408565]
["bitfinex","SOLUSD",1646597913215,6.41727888,85.236,85.194,44.73408565]
["bitfinex","SOLUSD",1646597913414,5.867,85.235,85.194,44.73408565]
["bitfinex","SOLUSD",1646597913615,6.41727888,85.234,85.194,44.73408565]
["bitfinex","SOLUSD",1646597913814,5.867,85.233,85.194,44.73408565]
["bitfinex","SOLUSD",1646597914015,6.41727888,85.232,85.194,44.73408565]
["bitfinex","SOLUSD",1646597914436,3.12460217,85.214,85.194,44.73408565]
["bitfinex","SOLUSD",1646597914814,3.12460217,85.213,85.2,17.6107]
["bitfinex","SOLUSD",1646597915419,3.12460217,85.214,85.2,17.6107]
["bitfinex","SOLUSD",1646597916221,3.12460217,85.208,85.2,17.6107]
["bitfinex","SOLUSD",1646597916619,3.12460217,85.206,85.2,17.6107]
["bitfinex","SOLUSD",1646597917120,3.12460217,85.206,85.194,44.73408565]
["bitfinex","SOLUSD",1646597917420,3.12460217,85.205,85.194,44.73408565]
["bitfinex","SOLUSD",1646597917620,4.73209771,85.226,85.194,44.73408565]
["bitfinex","SOLUSD",1646597918223,4.73209771,85.226,85.2,17.6085]
["bitfinex","SOLUSD",1646597918428,4.73209771,85.235,85.2,17.6085]
["bitfinex","SOLUSD",1646597920426,0.00209771,85.246,85.2,34.4685]
["bitfinex","SOLUSD",1646597920628,0.00209771,85.246,85.201,0.63497756]
["bitfinex","SOLUSD",1646597920825,36.95500733,85.299,85.201,0.63497756]
["bitfinex","SOLUSD",1646597920826,12.83480402,85.299,85.21,17.6032]
["bitfinex","SOLUSD",1646597921027,12.83480402,85.299,85.212,0.63497756]
["bitfinex","SOLUSD",1646597921226,116.2,85.297,85.212,0.63497756]
["bitfinex","SOLUSD",1646597921427,12.83480402,85.299,85.211,48.07420363]
["bitfinex","SOLUSD",1646597921428,116.2,85.295,85.211,48.07420363]
["bitfinex","SOLUSD",1646597921628,116.2,85.293,85.211,48.07420363]
["bitfinex","SOLUSD",1646597921827,5.865,85.255,85.211,48.07420363]
["bitfinex","SOLUSD",1646597923250,5.865,85.255,85.22,17.6069]
["bitfinex","SOLUSD",1646597925045,5.865,85.288,85.22,17.6069]
["bitfinex","SOLUSD",1646597925446,17.605,85.28,85.211,43.22514903]
["bitfinex","SOLUSD",1646597925645,116.2,85.288,85.211,43.22514903]
["bitfinex","SOLUSD",1646597925849,116.2,85.286,85.211,43.22514903]
["bitfinex","SOLUSD",1646597926045,116.2,85.284,85.211,43.22514903]
["bitfinex","SOLUSD",1646597926246,116.2,85.282,85.211,43.22514903]
["bitfinex","SOLUSD",1646597926445,5.865,85.255,85.211,43.22514903]
["bitfinex","SOLUSD",1646597928850,116.2,85.254,85.18,16.86]
["bitfinex","SOLUSD",1646597929053,5.865,85.255,77.65,0.52941176]
["bitfinex","SOLUSD",1646597929054,116.2,85.25,85.154,47.7009]
["bitfinex","SOLUSD",1646597929252,25.0,85.251,85.154,47.7009]
["bitfinex","SOLUSD",1646597929253,116.2,85.248,85.154,47.7009]
["bitfinex","SOLUSD",1646597929451,116.2,85.246,85.154,47.7009]
["bitfinex","SOLUSD",1646597929651,120.42662959,85.244,85.154,47.7009]
["bitfinex","SOLUSD",1646597929851,17.6209,85.22,85.155,58.04495877]
["bitfinex","SOLUSD",1646597930053,5.869,85.219,85.155,58.04495877]
["bitfinex","SOLUSD",1646597930253,12.83480402,85.245,85.155,58.04495877]
["bitfinex","SOLUSD",1646597930451,12.83480402,85.245,85.156,116.2]
["bitfinex","SOLUSD",1646597930652,4.30861399,85.256,85.161,116.2]
["bitfinex","SOLUSD",1646597930850,5.867,85.255,85.161,116.2]
["bitfinex","SOLUSD",1646597931055,5.867,85.255,85.171,50.39566022]
["bitfinex","SOLUSD",1646597931255,5.867,85.255,85.173,116.2]
["bitfinex","SOLUSD",1646597931951,5.867,85.255,85.181,116.2]
["bitfinex","SOLUSD",1646597932152,4.30861399,85.256,85.191,59.7221427]
["bitfinex","SOLUSD",1646597933453,4.30861399,85.256,85.2,17.6064]
["bitfinex","SOLUSD",1646597935655,4.30861399,85.256,85.2,17.1064]
["bitfinex","SOLUSD",1646597935856,5.865,85.255,85.2,17.1064]
["bitfinex","SOLUSD",1646597936658,5.865,85.255,85.191,59.7221427]
["bitfinex","SOLUSD",1646597937059,116.2,85.254,85.191,59.7221427]
["bitfinex","SOLUSD",1646597937260,116.2,85.252,85.191,59.7221427]
["bitfinex","SOLUSD",1646597937460,116.2,85.25,85.191,59.7221427]
["bitfinex","SOLUSD",1646597937660,5.867,85.249,85.191,59.7221427]
["bitfinex","SOLUSD",1646597938960,17.6136,85.24,85.191,59.7221427]
["bitfinex","SOLUSD",1646597939160,5.867,85.239,85.191,59.7221427]
["bitfinex","SOLUSD",1646597941964,5.867,85.249,85.191,59.7221427]
["bitfinex","SOLUSD",1646597942868,5.867,85.249,85.2,17.6099]
["bitfinex","SOLUSD",1646597943466,5.867,85.249,85.191,59.7221427]
["bitfinex","SOLUSD",1646597945066,17.6113,85.25,85.191,59.7221427]
["bitfinex","SOLUSD",1646597945867,116.2,85.249,85.191,59.7221427]
["bitfinex","SOLUSD",1646597946068,17.6146,85.24,85.191,59.7221427]
["bitfinex","SOLUSD",1646597946768,5.867,85.239,85.191,59.7221427]
["bitfinex","SOLUSD",1646597948575,17.6146,85.23,85.14,58.7215]
["bitfinex","SOLUSD",1646597948874,116.2,85.238,85.141,48.6949]
["bitfinex","SOLUSD",1646597948875,116.2,85.229,85.141,48.6949]
["bitfinex","SOLUSD",1646597949373,5.33352882,85.228,85.141,48.6949]
["bitfinex","SOLUSD",1646597949576,17.6235,85.21,85.153,58.53636441]
["bitfinex","SOLUSD",1646597949971,5.869,85.209,85.153,58.53636441]
["bitfinex","SOLUSD",1646597950379,116.2,85.217,85.153,58.53636441]
["bitfinex","SOLUSD",1646597950576,121.90970336,85.215,85.153,58.53636441]
["bitfinex","SOLUSD",1646597950774,133.822,85.2,85.141,48.6949]
["bitfinex","SOLUSD",1646597950976,133.822,85.2,85.1,16.86]
["bitfinex","SOLUSD",1646597950977,5.21242104,85.199,85.1,16.86]
["bitfinex","SOLUSD",1646597951177,150.682,85.2,85.101,47.0148]
["bitfinex","SOLUSD",1646597951774,150.682,85.2,85.102,64.81385468]
["bitfinex","SOLUSD",1646597952178,17.6265,85.18,85.11,17.6283]
["bitfinex","SOLUSD",1646597952375,133.8265,85.18,85.11,17.6283]
["bitfinex","SOLUSD",1646597952975,17.6265,85.18,85.11,17.6283]
["bitfinex","SOLUSD",1646597953175,5.872,85.179,85.11,17.6283]
["bitfinex","SOLUSD",1646597954975,17.6274,85.17,85.11,17.6283]
["bitfinex","SOLUSD",1646597955175,5.872,85.169,85.11,17.6283]
["bitfinex","SOLUSD",1646597955977,5.872,85.207,85.11,17.6283]
["bitfinex","SOLUSD",1646597956177,5.872,85.207,85.111,116.2]
["bitfinex","SOLUSD",1646597956379,5.872,85.207,85.13,17.6166]
["bitfinex","SOLUSD",1646597956576,5.87,85.214,85.131,104.88402126]
["bitfinex","SOLUSD",1646597957078,5.87,85.214,85.141,0.61683259]
["bitfinex","SOLUSD",1646597957280,116.2,85.253,85.141,0.61683259]
["bitfinex","SOLUSD",1646597957577,116.2,85.251,85.15,17.6187]
["bitfinex","SOLUSD",1646597957778,116.2,85.249,85.151,84.55018408]
["bitfinex","SOLUSD",1646597957978,17.6183,85.22,85.151,84.55018408]
["bitfinex","SOLUSD",1646597958378,5.869,85.214,85.151,84.55018408]
["bitfinex","SOLUSD",1646597958582,139.0223,85.239,85.16,17.618]
["bitfinex","SOLUSD",1646597958977,17.617,85.22,85.16,17.618]
["bitfinex","SOLUSD",1646597959481,5.869,85.214,85.16,17.618]
["bitfinex","SOLUSD",1646597960178,17.6191,85.21,85.151,84.55018408]
["bitfinex","SOLUSD",1646597960380,17.6191,85.21,85.151,22.6094]
["bitfinex","SOLUSD",1646597960577,116.2,85.209,85.151,22.6094]
["bitfinex","SOLUSD",1646597960783,116.2,85.207,85.125,24.9324]
["bitfinex","SOLUSD",1646597960977,5.25557318,85.206,85.126,24.869]
["bitfinex","SOLUSD",1646597961179,17.6257,85.2,85.126,24.869]
["bitfinex","SOLUSD",1646597961379,17.6257,85.2,85.132,60.81348006]
["bitfinex","SOLUSD",1646597961380,116.2,85.199,85.132,60.81348006]
["bitfinex","SOLUSD",1646597962277,17.6263,85.18,85.132,60.81348006]
["bitfinex","SOLUSD",1646597962480,116.2,85.179,85.075,116.2]
["bitfinex","SOLUSD",1646597962681,116.2,85.179,85.096,49.5962]
["bitfinex","SOLUSD",1646597963077,116.2,85.177,85.096,49.5962]
["bitfinex","SOLUSD",1646597963278,5.872,85.176,85.096,49.5962]
["bitfinex","SOLUSD",1646597963480,5.872,85.176,85.097,62.59928702]
["bitfinex","SOLUSD",1646597963879,17.6321,85.16,85.1,17.6308]
["bitfinex","SOLUSD",1646597965580,5.873,85.159,85.1,17.6308]
["bitfinex","SOLUSD",1646597967180,5.873,85.169,85.1,17.6308]
["bitfinex","SOLUSD",1646597968681,5.873,85.169,85.101,116.2]
["bitfinex","SOLUSD",1646597968882,5.873,85.195,85.12,17.6213]
["bitfinex","SOLUSD",1646597969083,5.873,85.195,85.121,82.71634568]
["bitfinex","SOLUSD",1646597969683,5.873,85.195,85.121,81.97425887]
["bitfinex","SOLUSD",1646597969882,5.873,85.195,85.13,17.6235]
["bitfinex","SOLUSD",1646597970084,116.2,85.219,85.13,17.6235]
["bitfinex","SOLUSD",1646597970287,116.2,85.217,85.131,24.568]
["bitfinex","SOLUSD",1646597970483,116.2,85.215,85.131,24.568]
["bitfinex","SOLUSD",1646597970783,17.6207,85.2,85.131,24.568]
["bitfinex","SOLUSD",1646597970984,5.87,85.199,85.131,24.568]
["bitfinex","SOLUSD",1646597971283,5.87,85.199,85.141,60.78291571]
["bitfinex","SOLUSD",1646597971984,17.6213,85.2,85.141,60.78291571]
["bitfinex","SOLUSD",1646597972183,5.87,85.199,85.141,60.78291571]
["bitfinex","SOLUSD",1646597974987,17.6213,85.2,85.141,60.78291571]
["bitfinex","SOLUSD",1646597976292,5.87,85.199,85.141,60.78291571]
["bitfinex","SOLUSD",1646597976493,17.6232,85.19,85.141,60.78291571]
["bitfinex","SOLUSD",1646597976895,17.6232,85.19,85.132,23.279]
["bitfinex","SOLUSD",1646597977593,5.871,85.189,85.132,23.279]
["bitfinex","SOLUSD",1646597977796,17.6258,85.18,85.132,23.279]
["bitfinex","SOLUSD",1646597977994,5.871,85.179,85.133,54.13614434]
["bitfinex","SOLUSD",1646597979117,5.871,85.189,85.133,54.13614434]
["bitfinex","SOLUSD",1646597979916,5.871,85.189,85.14,17.6231]
["bitfinex","SOLUSD",1646597980319,5.871,85.189,85.133,54.13614434]
["bitfinex","SOLUSD",1646597981918,17.625,85.18,85.133,54.13614434]
["bitfinex","SOLUSD",1646597982118,5.871,85.179,85.133,54.13614434]
["bitfinex","SOLUSD",1646597982719,5.371,85.179,85.133,54.13614434]
["bitfinex","SOLUSD",1646597984823,17.6278,85.17,85.1,16.86]
["bitfinex","SOLUSD",1646597985024,17.6278,85.17,85.086,23.3797]
["bitfinex","SOLUSD",1646597985432,5.873,85.169,85.09,16.86]
["bitfinex","SOLUSD",1646597985822,5.873,85.169,85.096,49.64310037]
["bitfinex","SOLUSD",1646597986225,30.1679,85.186,85.1,17.6294]
["bitfinex","SOLUSD",1646597986422,30.1679,85.186,85.101,24.6155]
["bitfinex","SOLUSD",1646597987425,24.2949,85.186,85.101,24.6155]
["bitfinex","SOLUSD",1646597988227,17.6272,85.17,85.111,53.14128844]
["bitfinex","SOLUSD",1646597989528,17.1272,85.17,85.12,17.6261]
["bitfinex","SOLUSD",1646597990327,17.6252,85.18,85.12,17.6261]
["bitfinex","SOLUSD",1646597990531,5.871,85.179,85.12,17.6261]
["bitfinex","SOLUSD",1646597993633,1.56766987,85.137,85.12,17.6261]
["bitfinex","SOLUSD",1646597995234,1.56766987,85.138,85.12,17.6261]
["bitfinex","SOLUSD",1646597996335,1.56766987,85.137,85.12,17.6261]
["bitfinex","SOLUSD",1646597997236,1.56766987,85.136,85.12,17.6261]
["bitfinex","SOLUSD",1646597997637,1.56766987,85.136,85.112,24.386]
["bitfinex","SOLUSD",1646597998240,1.56766987,85.137,85.112,24.386]
["bitfinex","SOLUSD",1646597999136,1.56766987,85.136,85.112,24.386]
["bitfinex","SOLUSD",1646597999337,1.56766987,85.136,85.12,17.6261]
["bitfinex","SOLUSD",1646597999537,1.56766987,85.137,85.12,17.6261]
["bitfinex","SOLUSD",1646598000138,1.56766987,85.137,85.112,24.386]
["bitfinex","SOLUSD",1646598000339,1.56766987,85.13,85.112,24.386]
["bitfinex","SOLUSD",1646598000940,1.56766987,85.131,85.112,24.386]
["bitfinex","SOLUSD",1646598001139,5.873,85.159,85.113,95.0]
["bitfinex","SOLUSD",1646598001537,0.0001,85.159,85.114,116.71677104]
["bitfinex","SOLUSD",1646598001737,5.872,85.193,85.121,116.84214521]
["bitfinex","SOLUSD",1646598001938,5.872,85.193,85.122,116.2]
["bitfinex","SOLUSD",1646598002138,5.872,85.193,85.123,0.64214521]
["bitfinex","SOLUSD",1646598002339,5.872,85.193,85.125,116.2]
["bitfinex","SOLUSD",1646598002539,5.871,85.201,85.126,0.64214521]
["bitfinex","SOLUSD",1646598002740,5.871,85.201,85.131,116.2]
["bitfinex","SOLUSD",1646598002939,5.871,85.201,85.133,116.2]
["bitfinex","SOLUSD",1646598003141,5.87,85.207,85.14,17.6174]
["bitfinex","SOLUSD",1646598003340,5.87,85.207,85.141,69.92836007]
["bitfinex","SOLUSD",1646598004240,5.87,85.209,85.141,69.92836007]
["bitfinex","SOLUSD",1646598004462,5.87,85.209,85.15,17.6185]
["bitfinex","SOLUSD",1646598004740,5.869,85.21,85.151,30.4895]
["bitfinex","SOLUSD",1646598005141,5.869,85.21,85.151,24.6205]
["bitfinex","SOLUSD",1646598005641,5.869,85.212,85.151,24.6205]
["bitfinex","SOLUSD",1646598006042,5.869,85.212,85.152,5.869]
["bitfinex","SOLUSD",1646598006244,5.869,85.212,85.161,49.89474393]
["bitfinex","SOLUSD",1646598006645,5.869,85.216,85.161,49.89474393]
["bitfinex","SOLUSD",1646598007546,5.869,85.216,85.17,34.4755]
["bitfinex","SOLUSD",1646598007746,3.13653207,85.209,85.171,116.82916436]
["bitfinex","SOLUSD",1646598007944,3.13653207,85.214,85.172,5.869]
["bitfinex","SOLUSD",1646598008145,3.13653207,85.218,85.173,116.2]
["bitfinex","SOLUSD",1646598008348,3.13653207,85.223,85.175,116.2]
["bitfinex","SOLUSD",1646598008544,3.13653207,85.224,85.181,116.2]
["bitfinex","SOLUSD",1646598008748,3.13653207,85.237,85.19,16.86]
["bitfinex","SOLUSD",1646598008944,3.13653207,85.239,85.191,64.81103695]
["bitfinex","SOLUSD",1646598009144,5.867,85.238,85.191,64.81103695]
["bitfinex","SOLUSD",1646598009346,3.13653207,85.24,85.192,5.867]
["bitfinex","SOLUSD",1646598009544,6.42096397,85.237,85.2,17.6082]
["bitfinex","SOLUSD",1646598009745,6.42096397,85.236,85.2,17.6082]
["bitfinex","SOLUSD",1646598010046,3.13653207,85.24,85.2,17.6082]
["bitfinex","SOLUSD",1646598010248,3.13653207,85.243,85.2,17.6082]
["bitfinex","SOLUSD",1646598010446,3.13653207,85.245,85.2,34.4682]
["bitfinex","SOLUSD",1646598010644,3.13653207,85.249,85.2,34.4682]
["bitfinex","SOLUSD",1646598010846,3.13653207,85.25,85.2,34.4682]
["bitfinex","SOLUSD",1646598011046,3.13653207,85.251,85.2,34.4682]
["bitfinex","SOLUSD",1646598011647,3.13653207,85.252,85.2,34.4682]
["bitfinex","SOLUSD",1646598011847,6.42096397,85.25,85.2,34.4682]
["bitfinex","SOLUSD",1646598012051,3.13653207,85.253,85.2,34.4682]
["bitfinex","SOLUSD",1646598012248,9.00153207,85.253,85.2,34.4682]
["bitfinex","SOLUSD",1646598012448,6.42096397,85.252,85.2,34.4682]
["bitfinex","SOLUSD",1646598012750,5.42096397,85.252,85.2,34.4682]
["bitfinex","SOLUSD",1646598012948,5.865,85.256,85.2,34.4682]
["bitfinex","SOLUSD",1646598013353,5.865,85.257,85.2,34.4682]
["bitfinex","SOLUSD",1646598013951,3.13653207,85.257,85.2,34.4682]
["bitfinex","SOLUSD",1646598014352,3.13653207,85.258,85.2,34.4682]
["bitfinex","SOLUSD",1646598014654,3.13653207,85.258,85.201,116.2]
["bitfinex","SOLUSD",1646598014853,3.13653207,85.261,85.21,17.604]
["bitfinex","SOLUSD",1646598015054,3.13653207,85.261,85.211,52.48955552]
["bitfinex","SOLUSD",1646598015553,3.13653207,85.265,85.211,52.48955552]
["bitfinex","SOLUSD",1646598015957,5.865,85.264,85.211,52.48955552]
["bitfinex","SOLUSD",1646598016157,3.13653207,85.262,85.22,17.605]
["bitfinex","SOLUSD",1646598016363,4.86147438,85.215,85.211,52.48955552]
["bitfinex","SOLUSD",1646598016558,4.86147438,85.215,85.212,1.46012085]
["bitfinex","SOLUSD",1646598017559,5.867,85.268,85.212,1.46012085]
["bitfinex","SOLUSD",1646598017758,3.13653207,85.276,85.212,1.46012085]
["bitfinex","SOLUSD",1646598018358,24.4482,85.309,85.22,17.6039]
["bitfinex","SOLUSD",1646598018359,3.13653207,85.286,85.22,17.6039]
["bitfinex","SOLUSD",1646598018559,3.13653207,85.284,85.221,57.66508601]
["bitfinex","SOLUSD",1646598018759,5.864,85.283,85.222,24.5232]
["bitfinex","SOLUSD",1646598018961,5.864,85.286,85.222,24.5232]
["bitfinex","SOLUSD",1646598019361,5.864,85.286,85.23,17.6015]
["bitfinex","SOLUSD",1646598019569,17.6024,85.3,85.23,17.6015]
["bitfinex","SOLUSD",1646598019570,9.00053207,85.287,85.23,17.6015]
["bitfinex","SOLUSD",1646598019976,9.00053207,85.287,85.231,1.46012085]
["bitfinex","SOLUSD",1646598020577,5.864,85.287,85.231,1.46012085]
["bitfinex","SOLUSD",1646598021379,5.864,85.289,85.231,1.46012085]
["bitfinex","SOLUSD",1646598023382,5.864,85.289,85.223,1.46012085]
["bitfinex","SOLUSD",1646598023581,5.864,85.289,85.23,17.6022]
["bitfinex","SOLUSD",1646598024284,9.00053207,85.289,85.23,17.6022]
["bitfinex","SOLUSD",1646598024481,9.00053207,85.289,85.223,1.46012085]
["bitfinex","SOLUSD",1646598024681,5.864,85.289,85.223,1.46012085]
["bitfinex","SOLUSD",1646598024888,3.13653207,85.288,85.223,1.46012085]
["bitfinex","SOLUSD",1646598025084,3.13653207,85.285,85.223,1.46012085]
["bitfinex","SOLUSD",1646598025583,17.6049,85.28,85.223,1.46012085]
["bitfinex","SOLUSD",1646598025882,5.864,85.279,85.223,1.46012085]
["bitfinex","SOLUSD",1646598026082,18.14053207,85.279,85.223,1.46012085]
["bitfinex","SOLUSD",1646598026585,17.6105,85.27,85.223,1.46012085]
["bitfinex","SOLUSD",1646598026888,5.865,85.269,85.223,1.46012085]
["bitfinex","SOLUSD",1646598027286,3.13653207,85.275,85.223,1.46012085]
["bitfinex","SOLUSD",1646598027484,5.865,85.274,85.223,1.46012085]
["bitfinex","SOLUSD",1646598028084,9.00153207,85.274,85.223,1.46012085]
["bitfinex","SOLUSD",1646598028385,5.865,85.274,85.223,1.46012085]
["bitfinex","SOLUSD",1646598028585,3.13653207,85.273,85.223,1.46012085]
["bitfinex","SOLUSD",1646598028784,5.865,85.272,85.223,1.46012085]
["bitfinex","SOLUSD",1646598029185,3.13653207,85.268,85.223,1.46012085]
["bitfinex","SOLUSD",1646598029388,5.865,85.267,85.223,1.46012085]
["bitfinex","SOLUSD",1646598029588,9.00153207,85.267,85.223,1.46012085]
["bitfinex","SOLUSD",1646598029989,9.00153207,85.267,85.23,17.6026]
["bitfinex","SOLUSD",1646598030191,5.865,85.267,85.23,17.6026]
["bitfinex","SOLUSD",1646598030389,3.13653207,85.271,85.231,117.66012085]
["bitfinex","SOLUSD",1646598030592,3.13653207,85.285,85.231,117.66012085]
["bitfinex","SOLUSD",1646598030991,3.13653207,85.287,85.231,117.66012085]
["bitfinex","SOLUSD",1646598031191,3.13653207,85.288,85.233,116.2]
["bitfinex","SOLUSD",1646598031390,3.13653207,85.287,85.241,116.2]
["bitfinex","SOLUSD",1646598031690,3.13653207,85.287,85.243,116.2]
["bitfinex","SOLUSD",1646598031892,3.13653207,85.288,85.243,116.2]
["bitfinex","SOLUSD",1646598032090,3.13653207,85.284,85.243,116.2]
["bitfinex","SOLUSD",1646598032691,3.13653207,85.283,85.25,17.5973]
["bitfinex","SOLUSD",1646598032890,3.13653207,85.283,85.251,116.2]
["bitfinex","SOLUSD",1646598033091,3.13653207,85.291,85.251,116.2]
["bitfinex","SOLUSD",1646598033290,3.13653207,85.296,85.251,116.2]
["bitfinex","SOLUSD",1646598033491,3.13653207,85.297,85.252,1.46012085]
["bitfinex","SOLUSD",1646598033690,3.13653207,85.297,85.255,170.90348482]
["bitfinex","SOLUSD",1646598033890,3.13653207,85.294,85.255,170.90348482]
["bitfinex","SOLUSD",1646598034090,3.13653207,85.296,85.26,17.5941]
["bitfinex","SOLUSD",1646598034289,3.13653207,85.294,85.26,17.5941]
["bitfinex","SOLUSD",1646598034495,3.13653207,85.292,85.26,17.5941]
["bitfinex","SOLUSD",1646598034790,3.13653207,85.292,85.253,23.08]
["bitfinex","SOLUSD",1646598034791,3.13653207,85.283,85.253,23.08]
["bitfinex","SOLUSD",1646598034992,3.13653207,85.28,85.253,23.08]
["bitfinex","SOLUSD",1646598035190,2.13653207,85.279,85.253,23.08]
["bitfinex","SOLUSD",1646598035389,5.863,85.315,85.253,23.08]
["bitfinex","SOLUSD",1646598035591,4.68824254,85.304,85.253,23.08]
["bitfinex","SOLUSD",1646598035790,5.863,85.303,85.253,23.08]
["bitfinex","SOLUSD",1646598035994,5.863,85.303,85.252,1.46012085]
["bitfinex","SOLUSD",1646598036392,1.47490975,85.235,85.22,34.4644]
["bitfinex","SOLUSD",1646598036595,1.47490975,85.235,85.215,22.8198]
["bitfinex","SOLUSD",1646598039395,1.47490975,85.235,85.195,23.8603]
["bitfinex","SOLUSD",1646598041498,1.47490975,85.235,85.2,17.6086]
["bitfinex","SOLUSD",1646598041697,1.47490975,85.235,85.201,5.867]
["bitfinex","SOLUSD",1646598042599,1.47490975,85.235,85.196,5.867]
["bitfinex","SOLUSD",1646598044502,1.47490975,85.235,85.195,23.8603]
["bitfinex","SOLUSD",1646598053333,10.18490975,85.235,85.195,23.8603]
["bitfinex","SOLUSD",1646598053633,5.867,85.234,85.17,16.86]
["bitfinex","SOLUSD",1646598053832,5.867,85.234,85.171,5.868]
["bitfinex","SOLUSD",1646598054032,5.867,85.234,85.167,5.868]
["bitfinex","SOLUSD",1646598054233,17.6146,85.23,85.167,5.868]
["bitfinex","SOLUSD",1646598054432,5.868,85.229,85.159,5.868]
["bitfinex","SOLUSD",1646598054634,116.2,85.232,85.159,5.868]
["bitfinex","SOLUSD",1646598055234,17.6191,85.22,85.141,5.868]
["bitfinex","SOLUSD",1646598055438,122.069,85.219,85.131,61.24097327]
["bitfinex","SOLUSD",1646598055733,122.069,85.219,85.126,5.87]
["bitfinex","SOLUSD",1646598055932,24.23864772,85.218,85.121,5.87]
["bitfinex","SOLUSD",1646598056133,110.40509968,85.216,85.117,5.87]
["bitfinex","SOLUSD",1646598056333,110.40509968,85.214,85.117,5.87]
["bitfinex","SOLUSD",1646598056535,110.40509968,85.214,85.107,5.87]
["bitfinex","SOLUSD",1646598056736,110.40509968,85.199,85.108,57.86384774]
["bitfinex","SOLUSD",1646598057234,110.40509968,85.197,85.109,5.871]
["bitfinex","SOLUSD",1646598057434,110.40509968,85.195,85.109,5.871]
["bitfinex","SOLUSD",1646598057633,110.40509968,85.193,85.109,5.871]
["bitfinex","SOLUSD",1646598057833,17.6319,85.18,85.109,5.871]
["bitfinex","SOLUSD",1646598058037,5.872,85.179,85.109,5.871]
["bitfinex","SOLUSD",1646598058234,110.40509968,85.187,85.109,5.871]
["bitfinex","SOLUSD",1646598058633,5.872,85.186,85.109,5.871]
["bitfinex","SOLUSD",1646598059033,5.872,85.189,85.109,5.871]
["bitfinex","SOLUSD",1646598059233,17.6281,85.17,85.11,17.628]
["bitfinex","SOLUSD",1646598059636,17.6281,85.17,85.111,8.30281798]
["bitfinex","SOLUSD",1646598059833,5.872,85.169,85.111,8.30281798]
["bitfinex","SOLUSD",1646598060743,5.872,85.169,85.12,17.6257]
["bitfinex","SOLUSD",1646598060934,116.2,85.201,85.111,8.30281798]
["bitfinex","SOLUSD",1646598061135,5.871,85.2,85.111,8.30281798]
["bitfinex","SOLUSD",1646598061352,5.871,85.208,85.112,5.871]
["bitfinex","SOLUSD",1646598061536,5.871,85.211,85.112,5.871]
["bitfinex","SOLUSD",1646598061735,5.871,85.211,85.113,23.9604]
["bitfinex","SOLUSD",1646598061935,122.071,85.211,85.114,5.871]
["bitfinex","SOLUSD",1646598062136,17.6235,85.19,85.12,17.6259]
["bitfinex","SOLUSD",1646598062435,5.871,85.189,85.121,55.31858174]
["bitfinex","SOLUSD",1646598062835,5.871,85.199,85.122,5.871]
["bitfinex","SOLUSD",1646598063241,17.6261,85.18,85.122,14.17381798]
["bitfinex","SOLUSD",1646598065439,5.871,85.179,85.122,8.30281798]
["bitfinex","SOLUSD",1646598065639,17.6273,85.17,85.122,8.30281798]
["bitfinex","SOLUSD",1646598065842,5.872,85.169,85.122,8.30281798]
["bitfinex","SOLUSD",1646598069143,17.6273,85.17,85.122,8.30281798]
["bitfinex","SOLUSD",1646598069340,17.6257,85.18,85.122,8.30281798]
["bitfinex","SOLUSD",1646598069541,5.871,85.179,85.121,5.871]
["bitfinex","SOLUSD",1646598070143,5.871,85.179,85.121,59.28978137]
["bitfinex","SOLUSD",1646598070343,58.7586,85.19,85.121,59.28978137]
["bitfinex","SOLUSD",1646598071145,17.6271,85.17,85.121,59.28978137]
["bitfinex","SOLUSD",1646598071543,17.6271,85.17,85.121,5.871]
["bitfinex","SOLUSD",1646598071741,5.872,85.169,85.114,31.82201798]
["bitfinex","SOLUSD",1646598072140,17.6301,85.16,85.114,31.82201798]
["bitfinex","SOLUSD",1646598072944,17.6301,85.16,85.114,8.30281798]
["bitfinex","SOLUSD",1646598073143,17.6331,85.15,85.114,8.30281798]
["bitfinex","SOLUSD",1646598073345,5.873,85.149,85.114,8.30281798]
["bitfinex","SOLUSD",1646598073544,5.873,85.149,85.101,8.30281798]
["bitfinex","SOLUSD",1646598073746,2.69035138,85.149,85.101,8.30281798]
["bitfinex","SOLUSD",1646598073943,5.873,85.148,85.101,8.30281798]
["bitfinex","SOLUSD",1646598074344,17.6375,85.14,85.101,8.30281798]
["bitfinex","SOLUSD",1646598074543,5.873,85.139,85.101,8.30281798]
["bitfinex","SOLUSD",1646598074945,5.873,85.149,85.101,8.30281798]
["bitfinex","SOLUSD",1646598075446,17.6361,85.13,85.102,48.34163616]
["bitfinex","SOLUSD",1646598075748,5.873,85.149,85.102,48.34163616]
["bitfinex","SOLUSD",1646598075945,5.873,85.168,85.102,48.34163616]
["bitfinex","SOLUSD",1646598076547,5.873,85.168,85.103,8.30281798]
["bitfinex","SOLUSD",1646598076747,17.6306,85.16,85.103,8.30281798]
["bitfinex","SOLUSD",1646598076946,5.873,85.159,85.103,8.30281798]
["bitfinex","SOLUSD",1646598077147,5.873,85.159,85.104,116.2]
["bitfinex","SOLUSD",1646598077347,5.873,85.179,85.11,16.86]
["bitfinex","SOLUSD",1646598077550,5.873,85.179,85.111,23.8212]
["bitfinex","SOLUSD",1646598077748,5.872,85.184,85.13,17.6234]
["bitfinex","SOLUSD",1646598078049,5.872,85.184,85.131,49.39070677]
["bitfinex","SOLUSD",1646598078249,5.871,85.199,85.131,49.39070677]
["bitfinex","SOLUSD",1646598079148,17.6255,85.18,85.131,49.39070677]
["bitfinex","SOLUSD",1646598079349,5.871,85.179,85.131,49.39070677]
["bitfinex","SOLUSD",1646598079549,5.871,85.179,85.132,8.30281798]
["bitfinex","SOLUSD",1646598080350,5.871,85.199,85.132,8.30281798]
["bitfinex","SOLUSD",1646598080550,17.6268,85.18,85.132,8.30281798]
["bitfinex","SOLUSD",1646598080951,46.63004446,85.198,85.132,8.30281798]
["bitfinex","SOLUSD",1646598081151,58.7576,85.19,85.132,8.30281798]
["bitfinex","SOLUSD",1646598081854,17.6269,85.18,85.132,8.30281798]
["bitfinex","SOLUSD",1646598082650,17.6269,85.18,85.121,8.30281798]
["bitfinex","SOLUSD",1646598083252,17.6269,85.18,85.122,50.21626114]
["bitfinex","SOLUSD",1646598083453,5.871,85.179,85.122,50.21626114]
["bitfinex","SOLUSD",1646598083653,17.6269,85.18,85.122,50.21626114]
["bitfinex","SOLUSD",1646598084856,17.6269,85.18,85.135,63.54805562]
["bitfinex","SOLUSD",1646598085756,5.871,85.179,85.135,63.54805562]
["bitfinex","SOLUSD",1646598085956,5.871,85.179,85.136,8.30281798]
["bitfinex","SOLUSD",1646598086656,5.871,85.179,85.134,0.75212329]
["bitfinex","SOLUSD",1646598086856,17.6269,85.17,85.134,0.75212329]
["bitfinex","SOLUSD",1646598087059,5.871,85.169,85.134,0.75212329]
["bitfinex","SOLUSD",1646598087459,5.871,85.174,85.134,0.75212329]
["bitfinex","SOLUSD",1646598088158,17.6334,85.16,85.134,0.75212329]
["bitfinex","SOLUSD",1646598088358,5.872,85.159,85.134,0.75212329]
["bitfinex","SOLUSD",1646598089661,5.872,85.159,85.105,23.46157463]
["bitfinex","SOLUSD",1646598089858,5.872,85.159,85.106,60.77494489]
["bitfinex","SOLUSD",1646598090466,5.872,85.159,85.11,17.6293]
["bitfinex","SOLUSD",1646598091059,5.873,85.169,85.11,17.6293]
["bitfinex","SOLUSD",1646598092064,17.6291,85.16,85.11,17.6293]
["bitfinex","SOLUSD",1646598093767,17.6276,85.17,85.11,17.6293]
["bitfinex","SOLUSD",1646598093969,5.872,85.169,85.11,17.6293]
["bitfinex","SOLUSD",1646598094370,5.872,85.177,85.11,17.6293]
["bitfinex","SOLUSD",1646598094587,5.872,85.177,85.111,24.8875]
["bitfinex","SOLUSD",1646598094791,5.872,85.177,85.13,17.6247]
["bitfinex","SOLUSD",1646598094990,17.626,85.18,85.131,57.31987026]
["bitfinex","SOLUSD",1646598095189,5.871,85.179,85.131,57.31987026]
["bitfinex","SOLUSD",1646598097399,17.626,85.18,85.131,57.31987026]
["bitfinex","SOLUSD",1646598098396,5.871,85.179,85.131,57.31987026]
["bitfinex","SOLUSD",1646598099998,17.6271,85.17,85.121,24.7956]
["bitfinex","SOLUSD",1646598100198,17.6271,85.17,85.133,0.75231046]
["bitfinex","SOLUSD",1646598100398,5.871,85.169,85.133,0.75231046]
["bitfinex","SOLUSD",1646598102897,6.42475752,85.168,85.133,0.75231046]
["bitfinex","SOLUSD",1646598103099,5.871,85.167,85.133,0.75231046]
["bitfinex","SOLUSD",1646598103300,6.42475752,85.166,85.133,0.75231046]
["bitfinex","SOLUSD",1646598103498,5.872,85.165,85.133,0.75231046]
["bitfinex","SOLUSD",1646598103699,6.42475752,85.164,85.133,0.75231046]
["bitfinex","SOLUSD",1646598104202,6.42475752,85.168,85.133,0.75231046]
["bitfinex","SOLUSD",1646598104401,5.871,85.167,85.133,0.75231046]
["bitfinex","SOLUSD",1646598104601,6.42475752,85.166,85.133,0.75231046]
["bitfinex","SOLUSD",1646598104802,5.872,85.165,85.126,48.83123903]
["bitfinex","SOLUSD",1646598105002,6.42475752,85.164,85.126,48.83123903]
["bitfinex","SOLUSD",1646598105403,6.42475752,85.168,85.126,48.83123903]
["bitfinex","SOLUSD",1646598106003,6.42475752,85.178,85.126,48.83123903]
["bitfinex","SOLUSD",1646598106206,5.871,85.177,85.126,48.83123903]
["bitfinex","SOLUSD",1646598106403,6.42475752,85.176,85.126,48.83123903]
["bitfinex","SOLUSD",1646598106603,6.42475752,85.186,85.126,48.83123903]
["bitfinex","SOLUSD",1646598106804,6.42475752,85.186,85.126,0.75193612]
["bitfinex","SOLUSD",1646598106805,5.871,85.185,85.126,0.75193612]
["bitfinex","SOLUSD",1646598107004,17.6269,85.17,85.126,0.75193612]
["bitfinex","SOLUSD",1646598107205,6.42475752,85.169,85.126,0.75193612]
["bitfinex","SOLUSD",1646598107604,5.872,85.168,85.126,0.75193612]
["bitfinex","SOLUSD",1646598107807,6.42475752,85.167,85.126,0.75193612]
["bitfinex","SOLUSD",1646598108106,116.2,85.159,85.126,0.75193612]
["bitfinex","SOLUSD",1646598108305,5.872,85.166,85.074,47.982]
["bitfinex","SOLUSD",1646598108306,0.73491338,85.117,85.074,47.982]
["bitfinex","SOLUSD",1646598108904,0.73491338,85.117,85.075,59.04279912]
["bitfinex","SOLUSD",1646598109104,0.73491338,85.117,85.08,17.6355]
["bitfinex","SOLUSD",1646598111508,0.73491338,85.117,85.08,34.4955]
["bitfinex","SOLUSD",1646598111907,0.73491338,85.117,85.081,116.2]
["bitfinex","SOLUSD",1646598112108,0.73491338,85.117,85.09,17.6305]
["bitfinex","SOLUSD",1646598112308,0.73491338,85.117,85.091,72.59269617]
["bitfinex","SOLUSD",1646598112508,1.338e-05,85.117,85.092,211.2]
["bitfinex","SOLUSD",1646598113508,1.338e-05,85.117,85.093,0.4973961]
["bitfinex","SOLUSD",1646598113708,1.338e-05,85.117,85.092,211.2]
["bitfinex","SOLUSD",1646598114109,1.338e-05,85.117,85.1,17.6302]
["bitfinex","SOLUSD",1646598114311,1.338e-05,85.117,85.111,116.2]
["bitfinex","SOLUSD",1646598114508,1.338e-05,85.117,85.11,16.86]
["bitfinex","SOLUSD",1646598114509,1.338e-05,85.117,85.113,116.2]
["bitfinex","SOLUSD",1646598125249,5.873,85.195,85.113,116.2]
["bitfinex","SOLUSD",1646598125250,1.57500699,85.158,85.113,144.5745815]
["bitfinex","SOLUSD",1646598125549,0.00500699,85.161,85.114,0.51428109]
["bitfinex","SOLUSD",1646598125751,3.15115974,85.189,85.115,116.2]
["bitfinex","SOLUSD",1646598125947,6.42281696,85.192,85.117,116.2]
["bitfinex","SOLUSD",1646598126152,6.42281696,85.188,85.131,116.2]
["bitfinex","SOLUSD",1646598126350,3.15115974,85.195,85.133,116.2]
["bitfinex","SOLUSD",1646598126549,3.15115974,85.195,85.134,0.48541972]
["bitfinex","SOLUSD",1646598126750,3.15115974,85.196,85.133,116.2]
["bitfinex","SOLUSD",1646598126948,3.15115974,85.196,85.135,116.2]
["bitfinex","SOLUSD",1646598127152,3.15115974,85.197,85.141,116.2]
["bitfinex","SOLUSD",1646598127350,3.15115974,85.197,85.143,116.2]
["bitfinex","SOLUSD",1646598127549,3.15115974,85.197,85.145,116.2]
["bitfinex","SOLUSD",1646598127751,3.15115974,85.197,85.147,116.2]
["bitfinex","SOLUSD",1646598127952,3.15115974,85.197,85.146,53.10829404]
["bitfinex","SOLUSD",1646598127953,3.15115974,85.203,85.161,116.2]
["bitfinex","SOLUSD",1646598128149,3.15115974,85.203,85.16,16.86]
["bitfinex","SOLUSD",1646598128150,3.15115974,85.203,85.163,116.2]
["bitfinex","SOLUSD",1646598128550,3.15115974,85.204,85.163,122.13]
["bitfinex","SOLUSD",1646598128751,6.42281696,85.202,85.171,116.2]
["bitfinex","SOLUSD",1646598128951,6.42281696,85.202,85.171,122.069]
["bitfinex","SOLUSD",1646598129151,3.15115974,85.204,85.171,122.069]
["bitfinex","SOLUSD",1646598129352,6.42281696,85.225,85.171,122.069]
["bitfinex","SOLUSD",1646598129552,3.15115974,85.233,85.172,0.53100249]
["bitfinex","SOLUSD",1646598129752,3.15115974,85.234,85.174,116.2]
["bitfinex","SOLUSD",1646598129953,6.42023973,85.232,85.183,116.2]
["bitfinex","SOLUSD",1646598130154,3.15115974,85.234,85.19,16.86]
["bitfinex","SOLUSD",1646598130354,3.15115974,85.238,85.19,16.86]
["bitfinex","SOLUSD",1646598130557,3.15115974,85.239,85.191,23.8021]
["bitfinex","SOLUSD",1646598130755,3.15115974,85.239,85.192,116.2]
["bitfinex","SOLUSD",1646598130958,3.15115974,85.243,85.201,116.2]
["bitfinex","SOLUSD",1646598131154,3.15115974,85.242,85.203,116.2]
["bitfinex","SOLUSD",1646598131556,6.42023973,85.241,85.204,122.065]
["bitfinex","SOLUSD",1646598131756,9.57139947,85.261,85.204,122.065]
["bitfinex","SOLUSD",1646598131956,6.42023973,85.261,85.204,122.065]
["bitfinex","SOLUSD",1646598132156,6.42023973,85.261,85.211,116.2]
["bitfinex","SOLUSD",1646598132358,5.865,85.269,85.21,17.6043]
["bitfinex","SOLUSD",1646598132359,3.15115974,85.267,85.213,116.2]
["bitfinex","SOLUSD",1646598132556,3.15115974,85.267,85.214,122.065]
["bitfinex","SOLUSD",1646598132757,3.15115974,85.267,85.215,55.01730434]
["bitfinex","SOLUSD",1646598132957,3.15115974,85.267,85.22,16.86]
["bitfinex","SOLUSD",1646598133156,5.865,85.286,85.22,16.86]
["bitfinex","SOLUSD",1646598133157,3.15115974,85.269,85.22,34.4615]
["bitfinex","SOLUSD",1646598133358,3.15115974,85.269,85.221,5.865]
["bitfinex","SOLUSD",1646598133560,3.15115974,85.268,85.221,5.865]
["bitfinex","SOLUSD",1646598134558,3.15115974,85.269,85.221,5.865]
["bitfinex","SOLUSD",1646598134760,9.57139947,85.267,85.221,5.865]
["bitfinex","SOLUSD",1646598134959,3.15115974,85.275,85.221,5.865]
["bitfinex","SOLUSD",1646598135159,9.01615974,85.276,85.221,5.865]
["bitfinex","SOLUSD",1646598135360,3.15115974,85.274,85.22,16.86]
["bitfinex","SOLUSD",1646598135563,3.15115974,85.272,85.22,16.86]
["bitfinex","SOLUSD",1646598135860,5.865,85.271,85.22,16.86]
["bitfinex","SOLUSD",1646598136063,6.42023973,85.27,85.221,5.865]
["bitfinex","SOLUSD",1646598136262,3.15115974,85.277,85.221,5.865]
["bitfinex","SOLUSD",1646598137261,6.42023973,85.276,85.23,17.6041]
["bitfinex","SOLUSD",1646598137462,5.92023973,85.276,85.231,55.12713165]
["bitfinex","SOLUSD",1646598137660,3.15115974,85.279,85.231,55.12713165]
["bitfinex","SOLUSD",1646598137861,3.15115974,85.283,85.232,5.864]
["bitfinex","SOLUSD",1646598138063,3.15115974,85.287,85.232,5.864]
["bitfinex","SOLUSD",1646598138261,3.15115974,85.288,85.233,24.8903]
["bitfinex","SOLUSD",1646598138464,3.15115974,85.288,85.232,5.864]
["bitfinex","SOLUSD",1646598138962,5.864,85.287,85.231,32.66291742]
["bitfinex","SOLUSD",1646598139568,17.6046,85.28,85.231,32.66291742]
["bitfinex","SOLUSD",1646598139762,5.864,85.279,85.231,32.66291742]
["bitfinex","SOLUSD",1646598140161,5.864,85.286,85.231,32.66291742]
["bitfinex","SOLUSD",1646598140565,9.01515974,85.287,85.231,32.66291742]
["bitfinex","SOLUSD",1646598140767,3.15115974,85.286,85.231,32.66291742]
["bitfinex","SOLUSD",1646598140963,5.864,85.285,85.24,17.6019]
["bitfinex","SOLUSD",1646598141371,3.15115974,85.292,85.24,17.6019]
["bitfinex","SOLUSD",1646598141562,3.15115974,85.293,85.24,17.6019]
["bitfinex","SOLUSD",1646598141765,5.863,85.292,85.24,17.6019]
["bitfinex","SOLUSD",1646598142062,9.01415974,85.292,85.24,17.6019]
["bitfinex","SOLUSD",1646598142363,3.15115974,85.293,85.24,17.6019]
["bitfinex","SOLUSD",1646598142562,5.863,85.292,85.24,17.6019]
["bitfinex","SOLUSD",1646598143261,5.864,85.293,85.24,17.6019]
["bitfinex","SOLUSD",1646598143665,3.15115974,85.294,85.24,17.6019]
["bitfinex","SOLUSD",1646598143862,3.15115974,85.292,85.24,17.6019]
["bitfinex","SOLUSD",1646598144262,17.6025,85.29,85.232,30.1883]
["bitfinex","SOLUSD",1646598144462,3.15115974,85.288,85.232,30.1883]
["bitfinex","SOLUSD",1646598144663,3.15115974,85.285,85.232,24.3243]
["bitfinex","SOLUSD",1646598144864,5.864,85.284,85.232,24.3243]
["bitfinex","SOLUSD",1646598145067,9.01515974,85.284,85.232,24.3243]
["bitfinex","SOLUSD",1646598145263,17.6066,85.28,85.232,24.3243]
["bitfinex","SOLUSD",1646598145464,5.864,85.279,85.232,24.3243]
["bitfinex","SOLUSD",1646598146667,5.864,85.282,85.232,24.3243]
["bitfinex","SOLUSD",1646598146866,3.15115974,85.28,85.232,24.3243]
["bitfinex","SOLUSD",1646598147065,5.864,85.279,85.232,24.3243]
["bitfinex","SOLUSD",1646598147266,9.01515974,85.279,85.232,24.3243]
["bitfinex","SOLUSD",1646598147668,5.864,85.279,85.24,17.6024]
["bitfinex","SOLUSD",1646598147868,3.15115974,85.284,85.24,17.6024]
["bitfinex","SOLUSD",1646598148068,3.15115974,85.287,85.24,17.6024]
["bitfinex","SOLUSD",1646598148369,3.15115974,85.288,85.24,17.6024]
["bitfinex","SOLUSD",1646598148569,3.15115974,85.287,85.24,17.6024]
["bitfinex","SOLUSD",1646598148868,3.15115974,85.295,85.24,17.6024]
["bitfinex","SOLUSD",1646598149068,3.15115974,85.299,85.24,17.6024]
["bitfinex","SOLUSD",1646598149668,3.15115974,85.298,85.24,17.6024]
["bitfinex","SOLUSD",1646598149868,3.15115974,85.295,85.24,17.6024]
["bitfinex","SOLUSD",1646598150068,3.15115974,85.296,85.24,17.6024]
["bitfinex","SOLUSD",1646598150271,3.15115974,85.294,85.24,17.6024]
["bitfinex","SOLUSD",1646598151269,3.15115974,85.293,85.24,17.6024]
["bitfinex","SOLUSD",1646598151872,3.15115974,85.292,85.24,17.6024]
["bitfinex","SOLUSD",1646598152870,3.15115974,85.284,85.24,17.6024]
["bitfinex","SOLUSD",1646598153770,3.15115974,85.284,85.232,30.1883]
["bitfinex","SOLUSD",1646598153973,3.15115974,85.284,85.232,5.864]
["bitfinex","SOLUSD",1646598154172,3.15115974,85.278,85.232,5.864]
["bitfinex","SOLUSD",1646598154375,3.15115974,85.274,85.232,5.864]
["bitfinex","SOLUSD",1646598154592,119.35115974,85.272,85.232,5.864]
["bitfinex","SOLUSD",1646598154792,17.611,85.26,85.232,5.864]
["bitfinex","SOLUSD",1646598155794,3.15115974,85.25,85.191,23.3763]
["bitfinex","SOLUSD",1646598155995,3.15115974,85.244,85.2,17.6095]
["bitfinex","SOLUSD",1646598156395,3.15115974,85.243,85.181,23.6063]
["bitfinex","SOLUSD",1646598156595,3.15115974,85.241,85.181,23.6063]
["bitfinex","SOLUSD",1646598156793,3.15115974,85.241,85.187,54.15105208]
["bitfinex","SOLUSD",1646598156995,3.15115974,85.238,85.187,54.15105208]
["bitfinex","SOLUSD",1646598157194,17.6148,85.23,85.181,23.6063]
["bitfinex","SOLUSD",1646598157493,5.867,85.229,85.181,23.6063]
["bitfinex","SOLUSD",1646598157894,3.15115974,85.228,85.15,16.86]
["bitfinex","SOLUSD",1646598158095,17.6168,85.22,85.188,1.63495103]
["bitfinex","SOLUSD",1646598158296,3.15115974,85.218,85.188,1.63495103]
["bitfinex","SOLUSD",1646598158595,8.58919428,85.182,85.141,45.6643]
["bitfinex","SOLUSD",1646598159394,8.58919428,85.182,85.141,103.59406456]
["bitfinex","SOLUSD",1646598160197,8.58919428,85.182,85.142,0.4164167]
["bitfinex","SOLUSD",1646598161298,8.28829353,85.182,85.142,0.4164167]
["bitfinex","SOLUSD",1646598161799,8.09947867,85.182,85.142,0.4164167]
["bitfinex","SOLUSD",1646598161999,8.09947867,85.182,85.15,17.6203]
["bitfinex","SOLUSD",1646598162800,8.09947867,85.182,85.15,34.4803]
["bitfinex","SOLUSD",1646598163100,5.87,85.228,85.15,34.4803]
["bitfinex","SOLUSD",1646598163701,5.869,85.236,85.151,116.6164167]
["bitfinex","SOLUSD",1646598163900,5.869,85.236,85.154,178.16098906]
["bitfinex","SOLUSD",1646598164103,5.869,85.236,85.154,61.96098906]
["bitfinex","SOLUSD",1646598164301,3.15115974,85.235,85.154,61.96098906]
["bitfinex","SOLUSD",1646598164501,9.02015974,85.234,85.154,61.96098906]
["bitfinex","SOLUSD",1646598164704,5.869,85.234,85.154,61.96098906]
["bitfinex","SOLUSD",1646598165300,5.869,85.235,85.154,61.96098906]
["bitfinex","SOLUSD",1646598165500,9.02015974,85.236,85.154,61.96098906]
["bitfinex","SOLUSD",1646598166102,17.6173,85.22,85.154,61.96098906]
["bitfinex","SOLUSD",1646598166703,9.02015974,85.236,85.155,0.4164167]
["bitfinex","SOLUSD",1646598167105,17.6171,85.22,85.155,0.4164167]
["bitfinex","SOLUSD",1646598168407,17.62,85.21,85.155,0.4164167]
["bitfinex","SOLUSD",1646598168605,5.869,85.209,85.155,0.4164167]
["bitfinex","SOLUSD",1646598169206,58.7387,85.22,85.155,0.4164167]
["bitfinex","SOLUSD",1646598169405,5.869,85.219,85.155,0.4164167]
["bitfinex","SOLUSD",1646598169606,17.6221,85.2,85.155,0.4164167]
["bitfinex","SOLUSD",1646598169809,5.87,85.199,85.142,64.42471735]
["bitfinex","SOLUSD",1646598170406,5.87,85.219,85.142,64.42471735]
["bitfinex","SOLUSD",1646598170907,17.6197,85.21,85.142,64.42471735]
["bitfinex","SOLUSD",1646598171109,5.87,85.209,85.143,22.929]
["bitfinex","SOLUSD",1646598171308,5.87,85.209,85.144,116.2]
["bitfinex","SOLUSD",1646598171508,5.87,85.227,85.144,116.2]
["bitfinex","SOLUSD",1646598173012,5.869,85.228,85.145,0.4164167]
["bitfinex","SOLUSD",1646598173413,7.09,85.229,85.145,0.4164167]
["bitfinex","SOLUSD",1646598174111,7.09,85.229,85.146,5.869]
["bitfinex","SOLUSD",1646598174917,17.617,85.22,85.146,5.869]
["bitfinex","SOLUSD",1646598175114,5.869,85.219,85.145,0.4164167]
["bitfinex","SOLUSD",1646598175619,3.15115974,85.224,85.145,0.4164167]
["bitfinex","SOLUSD",1646598175815,17.6246,85.2,85.145,0.4164167]
["bitfinex","SOLUSD",1646598176015,5.87,85.199,85.145,0.4164167]
["bitfinex","SOLUSD",1646598176212,5.87,85.199,85.144,0.4164167]
["bitfinex","SOLUSD",1646598176815,6.83,85.199,85.144,0.4164167]
["bitfinex","SOLUSD",1646598178116,17.6234,85.19,85.144,0.4164167]
["bitfinex","SOLUSD",1646598178514,5.87,85.209,85.144,0.4164167]
["bitfinex","SOLUSD",1646598178715,5.87,85.209,85.145,5.87]
["bitfinex","SOLUSD",1646598178915,26.66491944,85.227,85.144,6.2864167]
["bitfinex","SOLUSD",1646598178916,5.87,85.219,85.144,6.2864167]
["bitfinex","SOLUSD",1646598179314,5.869,85.22,85.144,6.2864167]
["bitfinex","SOLUSD",1646598179716,17.6216,85.2,85.144,6.2864167]
["bitfinex","SOLUSD",1646598179919,5.87,85.199,85.144,6.2864167]
["bitfinex","SOLUSD",1646598182019,5.87,85.209,85.144,6.2864167]
["bitfinex","SOLUSD",1646598182719,17.6195,85.21,85.144,6.2864167]
["bitfinex","SOLUSD",1646598184923,5.87,85.209,85.144,0.4164167]
["bitfinex","SOLUSD",1646598185925,3.15115974,85.205,85.144,0.4164167]
["bitfinex","SOLUSD",1646598186124,5.87,85.204,85.144,0.4164167]
["bitfinex","SOLUSD",1646598186826,5.87,85.204,85.144,116.6164167]
["bitfinex","SOLUSD",1646598187026,5.87,85.204,85.145,0.61830972]
["bitfinex","SOLUSD",1646598187228,5.87,85.204,85.144,0.4164167]
["bitfinex","SOLUSD",1646598187427,9.02115974,85.204,85.144,0.4164167]
["bitfinex","SOLUSD",1646598187928,5.87,85.204,85.144,0.4164167]
["bitfinex","SOLUSD",1646598188129,9.02115974,85.204,85.144,0.4164167]
["bitfinex","SOLUSD",1646598188328,3.15115974,85.205,85.145,5.87]
["bitfinex","SOLUSD",1646598188727,3.15115974,85.205,85.146,0.4164167]
["bitfinex","SOLUSD",1646598188927,3.15115974,85.205,85.147,5.87]
["bitfinex","SOLUSD",1646598190430,3.15115974,85.205,85.148,116.2]
["bitfinex","SOLUSD",1646598190731,3.15115974,85.205,85.15,116.2]
["bitfinex","SOLUSD",1646598191630,3.15115974,85.205,85.147,5.87]
["bitfinex","SOLUSD",1646598191830,3.15115974,85.205,85.151,0.4164167]
["bitfinex","SOLUSD",1646598192034,3.15115974,85.205,85.152,5.87]
["bitfinex","SOLUSD",1646598192929,3.15115974,85.205,85.153,23.3854]
["bitfinex","SOLUSD",1646598194832,17.6195,85.21,85.153,23.3854]
["bitfinex","SOLUSD",1646598194833,9.02015974,85.204,85.153,23.3854]
["bitfinex","SOLUSD",1646598195233,9.02015974,85.204,85.154,0.4164167]
["bitfinex","SOLUSD",1646598195836,3.15115974,85.203,85.154,0.4164167]
["bitfinex","SOLUSD",1646598196032,3.15115974,85.202,85.154,0.4164167]
["bitfinex","SOLUSD",1646598196933,3.15115974,85.201,85.154,0.4164167]
["bitfinex","SOLUSD",1646598197734,3.15115974,85.2,85.154,0.4164167]
["bitfinex","SOLUSD",1646598197937,3.15115974,85.2,85.155,46.79215083]
["bitfinex","SOLUSD",1646598198347,3.15115974,85.2,85.156,0.4164167]
["bitfinex","SOLUSD",1646598198536,3.15115974,85.204,85.157,5.87]
["bitfinex","SOLUSD",1646598198736,5.87,85.223,85.161,0.5376842]
["bitfinex","SOLUSD",1646598198737,3.15115974,85.208,85.161,0.5376842]
["bitfinex","SOLUSD",1646598198936,3.15115974,85.209,85.163,0.5376842]
["bitfinex","SOLUSD",1646598199136,3.15115974,85.21,85.161,5.869]
["bitfinex","SOLUSD",1646598199539,3.15115974,85.209,85.161,5.869]
["bitfinex","SOLUSD",1646598200139,3.15115974,85.21,85.161,5.869]
["bitfinex","SOLUSD",1646598200339,3.15115974,85.209,85.161,5.869]
["bitfinex","SOLUSD",1646598201141,3.15115974,85.21,85.161,5.869]
["bitfinex","SOLUSD",1646598201342,3.15115974,85.211,85.161,5.869]
["bitfinex","SOLUSD",1646598201544,3.15115974,85.211,85.162,0.4164167]
["bitfinex","SOLUSD",1646598202041,3.15115974,85.211,85.163,5.869]
["bitfinex","SOLUSD",1646598203942,3.15115974,85.209,85.163,5.869]
["bitfinex","SOLUSD",1646598204344,3.15115974,85.21,85.163,5.869]
["bitfinex","SOLUSD",1646598204944,3.15115974,85.21,85.164,0.4164167]
["bitfinex","SOLUSD",1646598205141,3.15115974,85.21,85.165,5.869]
["bitfinex","SOLUSD",1646598205851,3.15115974,85.211,85.165,5.869]
["bitfinex","SOLUSD",1646598206745,3.15115974,85.212,85.165,5.869]
["bitfinex","SOLUSD",1646598206944,3.15115974,85.211,85.165,5.869]
["bitfinex","SOLUSD",1646598207144,3.15115974,85.212,85.165,5.869]
["bitfinex","SOLUSD",1646598207344,3.15115974,85.212,85.166,22.9097]
["bitfinex","SOLUSD",1646598207947,3.15115974,85.212,85.167,0.4164167]
["bitfinex","SOLUSD",1646598208847,3.15115974,85.209,85.167,0.4164167]
["bitfinex","SOLUSD",1646598209048,3.15115974,85.204,85.167,0.4164167]
["bitfinex","SOLUSD",1646598209249,3.15115974,85.196,85.167,0.4164167]
["bitfinex","SOLUSD",1646598209449,3.15115974,85.195,85.167,0.4164167]
["bitfinex","SOLUSD",1646598209648,17.6245,85.19,85.167,0.4164167]
["bitfinex","SOLUSD",1646598210051,3.15115974,85.189,85.167,0.4164167]
["bitfinex","SOLUSD",1646598210251,5.87,85.189,85.167,0.4164167]
["bitfinex","SOLUSD",1646598210651,17.6254,85.18,85.167,0.4164167]
["bitfinex","SOLUSD",1646598210872,5.87,85.189,85.167,0.4164167]
["bitfinex","SOLUSD",1646598211873,17.624,85.19,85.167,0.4164167]
["bitfinex","SOLUSD",1646598212074,3.15115974,85.193,85.167,48.17930633]
["bitfinex","SOLUSD",1646598212278,3.15115974,85.196,85.167,48.17930633]
["bitfinex","SOLUSD",1646598212476,3.15115974,85.201,85.167,48.17930633]
["bitfinex","SOLUSD",1646598212677,3.15115974,85.202,85.167,48.17930633]
["bitfinex","SOLUSD",1646598212876,3.15115974,85.206,85.167,48.17930633]
["bitfinex","SOLUSD",1646598213076,5.869,85.205,85.167,48.17930633]
["bitfinex","SOLUSD",1646598213279,3.15115974,85.207,85.167,48.17930633]
["bitfinex","SOLUSD",1646598213582,3.15115974,85.208,85.167,48.17930633]
["bitfinex","SOLUSD",1646598214177,3.15115974,85.209,85.167,48.17930633]
["bitfinex","SOLUSD",1646598214377,3.15115974,85.21,85.167,48.17930633]
["bitfinex","SOLUSD",1646598215379,3.15115974,85.211,85.167,48.17930633]
["bitfinex","SOLUSD",1646598215578,3.15115974,85.213,85.167,48.17930633]
["bitfinex","SOLUSD",1646598216680,3.15115974,85.216,85.167,54.60930633]
["bitfinex","SOLUSD",1646598216881,3.15115974,85.224,85.17,16.86]
["bitfinex","SOLUSD",1646598217081,3.15115974,85.224,85.171,116.2]
["bitfinex","SOLUSD",1646598217282,3.15115974,85.234,85.172,0.57989359]
["bitfinex","SOLUSD",1646598217481,3.15115974,85.239,85.175,0.57989359]
["bitfinex","SOLUSD",1646598217681,3.15115974,85.239,85.176,5.868]
["bitfinex","SOLUSD",1646598217980,3.15115974,85.239,85.191,64.08317546]
["bitfinex","SOLUSD",1646598218181,3.15115974,85.239,85.192,5.867]
["bitfinex","SOLUSD",1646598219984,3.15115974,85.229,85.191,64.08317546]
["bitfinex","SOLUSD",1646598220384,3.15115974,85.231,85.192,0.4164167]
["bitfinex","SOLUSD",1646598220583,3.15115974,85.233,85.192,0.4164167]
["bitfinex","SOLUSD",1646598220984,17.6148,85.23,85.192,0.4164167]
["bitfinex","SOLUSD",1646598222987,3.15115974,85.22,85.192,0.4164167]
["bitfinex","SOLUSD",1646598223188,20.76865974,85.22,85.192,0.4164167]
["bitfinex","SOLUSD",1646598223487,3.15115974,85.219,85.192,0.4164167]
["bitfinex","SOLUSD",1646598223687,3.15115974,85.221,85.192,0.4164167]
["bitfinex","SOLUSD",1646598223891,3.15115974,85.221,85.174,0.4164167]
["bitfinex","SOLUSD",1646598224090,3.15115974,85.223,85.174,0.4164167]
["bitfinex","SOLUSD",1646598224490,3.15115974,85.224,85.174,0.4164167]
["bitfinex","SOLUSD",1646598225090,3.15115974,85.225,85.174,0.4164167]
["bitfinex","SOLUSD",1646598225798,5.868,85.224,85.174,0.4164167]
["bitfinex","SOLUSD",1646598225991,9.01915974,85.224,85.174,0.4164167]
["bitfinex","SOLUSD",1646598226193,3.15115974,85.223,85.174,0.4164167]
["bitfinex","SOLUSD",1646598226394,5.868,85.222,85.174,0.4164167]
["bitfinex","SOLUSD",1646598226596,9.01915974,85.222,85.161,0.4164167]
["bitfinex","SOLUSD",1646598226792,3.15115974,85.223,85.161,23.1324167]
["bitfinex","SOLUSD",1646598226991,5.869,85.222,85.161,23.1324167]
["bitfinex","SOLUSD",1646598227393,6.42135676,85.221,85.161,23.1324167]
["bitfinex","SOLUSD",1646598230498,6.42135676,85.221,85.162,116.2]
["bitfinex","SOLUSD",1646598230700,6.42135676,85.221,85.161,23.1324167]
["bitfinex","SOLUSD",1646598230899,6.42135676,85.221,85.163,0.4164167]
["bitfinex","SOLUSD",1646598231200,17.617,85.22,85.163,0.4164167]
["bitfinex","SOLUSD",1646598231403,3.15115974,85.218,85.163,0.4164167]
["bitfinex","SOLUSD",1646598231599,3.15115974,85.216,85.163,0.4164167]
["bitfinex","SOLUSD",1646598231798,3.15115974,85.211,85.163,0.4164167]
["bitfinex","SOLUSD",1646598231999,5.869,85.21,85.163,0.4164167]
["bitfinex","SOLUSD",1646598232202,6.42135676,85.209,85.163,0.4164167]
["bitfinex","SOLUSD",1646598232402,5.869,85.208,85.163,0.4164167]
["bitfinex","SOLUSD",1646598232603,6.42135676,85.207,85.163,0.4164167]
["bitfinex","SOLUSD",1646598232802,5.869,85.206,85.163,0.4164167]
["bitfinex","SOLUSD",1646598233202,6.42135676,85.205,85.163,0.4164167]
["bitfinex","SOLUSD",1646598233404,5.869,85.204,85.163,0.4164167]
["bitfinex","SOLUSD",1646598234008,5.869,85.21,85.162,0.4164167]
["bitfinex","SOLUSD",1646598234207,17.6208,85.2,85.162,0.4164167]
["bitfinex","SOLUSD",1646598234904,5.869,85.209,85.162,0.4164167]
["bitfinex","SOLUSD",1646598235305,6.42235962,85.208,85.162,0.4164167]
["bitfinex","SOLUSD",1646598235504,5.869,85.207,85.162,0.4164167]
["bitfinex","SOLUSD",1646598235704,6.42235962,85.206,85.162,0.4164167]
["bitfinex","SOLUSD",1646598236103,6.42235962,85.208,85.162,0.4164167]
["bitfinex","SOLUSD",1646598236304,5.869,85.207,85.162,0.4164167]
["bitfinex","SOLUSD",1646598236504,6.42235962,85.206,85.162,0.4164167]
["bitfinex","SOLUSD",1646598236706,5.869,85.205,85.162,0.4164167]
["bitfinex","SOLUSD",1646598236905,17.6208,85.2,85.162,0.4164167]
["bitfinex","SOLUSD",1646598237126,6.42302113,85.199,85.162,0.4164167]
["bitfinex","SOLUSD",1646598237325,3.15115974,85.191,85.162,0.4164167]
["bitfinex","SOLUSD",1646598237524,3.15115974,85.191,85.156,0.4164167]
["bitfinex","SOLUSD",1646598237726,3.15115974,85.188,85.156,0.4164167]
["bitfinex","SOLUSD",1646598237925,9.02115974,85.187,85.156,0.4164167]
["bitfinex","SOLUSD",1646598238126,9.57418087,85.186,85.156,0.4164167]
["bitfinex","SOLUSD",1646598238327,17.6275,85.18,85.156,0.4164167]
["bitfinex","SOLUSD",1646598238530,6.42302113,85.179,85.156,0.4164167]
["bitfinex","SOLUSD",1646598238729,5.87,85.178,85.156,0.4164167]
["bitfinex","SOLUSD",1646598238926,5.87,85.183,85.156,0.4164167]
["bitfinex","SOLUSD",1646598239128,6.4243172,85.182,85.156,0.4164167]
["bitfinex","SOLUSD",1646598239329,6.4243172,85.184,85.156,0.4164167]
["bitfinex","SOLUSD",1646598239528,5.87,85.183,85.156,0.4164167]
["bitfinex","SOLUSD",1646598239826,6.4243172,85.182,85.156,0.4164167]
["bitfinex","SOLUSD",1646598240026,5.87,85.181,85.156,0.4164167]
["bitfinex","SOLUSD",1646598240226,6.4243172,85.18,85.156,0.4164167]
["bitfinex","SOLUSD",1646598240427,5.87,85.179,85.156,0.4164167]
["bitfinex","SOLUSD",1646598240626,6.4243172,85.178,85.123,0.4164167]
["bitfinex","SOLUSD",1646598240827,5.871,85.177,85.123,0.4164167]
["bitfinex","SOLUSD",1646598241229,5.871,85.179,85.123,0.4164167]
["bitfinex","SOLUSD",1646598241627,6.42424778,85.178,85.123,0.4164167]
["bitfinex","SOLUSD",1646598241830,5.871,85.177,85.123,0.4164167]
["bitfinex","SOLUSD",1646598242427,5.871,85.179,85.123,0.4164167]
["bitfinex","SOLUSD",1646598242628,6.42427254,85.178,85.123,0.4164167]
["bitfinex","SOLUSD",1646598242827,5.871,85.177,85.123,0.4164167]
["bitfinex","SOLUSD",1646598243229,17.6253,85.18,85.123,0.4164167]
["bitfinex","SOLUSD",1646598243431,3.15115974,85.185,85.123,0.4164167]
["bitfinex","SOLUSD",1646598243630,3.15115974,85.19,85.123,0.4164167]
["bitfinex","SOLUSD",1646598243830,3.15115974,85.194,85.123,116.6164167]
["bitfinex","SOLUSD",1646598244030,5.871,85.193,85.123,116.6164167]
["bitfinex","SOLUSD",1646598244229,6.42387865,85.192,85.123,116.6164167]
["bitfinex","SOLUSD",1646598245130,3.15115974,85.195,85.123,116.6164167]
["bitfinex","SOLUSD",1646598245532,1.56869144,85.172,85.123,116.6164167]
["bitfinex","SOLUSD",1646598245731,1.41956343,85.172,85.123,116.6164167]
["bitfinex","SOLUSD",1646598246533,17.6229,85.19,85.123,116.6164167]
["bitfinex","SOLUSD",1646598246935,17.6229,85.19,85.123,116.1164167]
["bitfinex","SOLUSD",1646598247131,5.871,85.189,85.123,116.1164167]
["bitfinex","SOLUSD",1646598248935,5.871,85.195,85.123,116.1164167]
["bitfinex","SOLUSD",1646598249135,6.42356395,85.194,85.123,116.1164167]
["bitfinex","SOLUSD",1646598249336,5.871,85.193,85.123,116.1164167]
["bitfinex","SOLUSD",1646598249539,6.42356395,85.192,85.123,116.1164167]
["bitfinex","SOLUSD",1646598249736,5.871,85.191,85.123,116.1164167]
["bitfinex","SOLUSD",1646598249935,5.871,85.192,85.123,116.1164167]
["bitfinex","SOLUSD",1646598250135,6.42351522,85.191,85.123,116.1164167]
["bitfinex","SOLUSD",1646598250337,9.57467496,85.196,85.123,116.1164167]
["bitfinex","SOLUSD",1646598250535,5.871,85.195,85.123,116.1164167]
["bitfinex","SOLUSD",1646598250936,6.42351522,85.194,85.123,116.1164167]
["bitfinex","SOLUSD",1646598251134,5.871,85.193,85.123,116.1164167]
["bitfinex","SOLUSD",1646598251338,6.42351522,85.192,85.123,116.1164167]
["bitfinex","SOLUSD",1646598251534,17.6229,85.19,85.123,116.1164167]
["bitfinex","SOLUSD",1646598251735,5.871,85.189,85.123,116.1164167]
["bitfinex","SOLUSD",1646598255144,5.871,85.189,85.125,116.1164167]
["bitfinex","SOLUSD",1646598255338,5.871,85.189,85.127,116.1164167]
["bitfinex","SOLUSD",1646598255538,5.871,85.189,85.131,116.1164167]
["bitfinex","SOLUSD",1646598255737,5.871,85.189,85.132,0.51125611]
["bitfinex","SOLUSD",1646598255937,6.423599,85.188,85.134,116.2]
["bitfinex","SOLUSD",1646598256138,5.871,85.187,85.134,116.2]
["bitfinex","SOLUSD",1646598256539,5.871,85.187,85.135,23.0333]
["bitfinex","SOLUSD",1646598256839,5.871,85.189,85.135,23.0333]
["bitfinex","SOLUSD",1646598257239,6.42352545,85.188,85.135,23.0333]
["bitfinex","SOLUSD",1646598257439,5.871,85.187,85.135,23.0333]
["bitfinex","SOLUSD",1646598258039,5.871,85.189,85.135,23.0333]
["bitfinex","SOLUSD",1646598258240,6.42353642,85.188,85.135,28.9043]
["bitfinex","SOLUSD",1646598258441,5.871,85.187,85.135,23.0333]
["bitfinex","SOLUSD",1646598258642,17.6249,85.18,85.135,23.0333]
["bitfinex","SOLUSD",1646598259243,6.42407149,85.179,85.135,23.0333]
["bitfinex","SOLUSD",1646598259644,6.42407149,85.182,85.135,23.0333]
["bitfinex","SOLUSD",1646598259943,5.871,85.181,85.135,23.0333]
["bitfinex","SOLUSD",1646598260146,6.42407149,85.18,85.135,23.0333]
["bitfinex","SOLUSD",1646598260543,6.42407149,85.182,85.135,23.0333]
["bitfinex","SOLUSD",1646598260744,17.6271,85.17,85.135,23.0333]
["bitfinex","SOLUSD",1646598260943,5.871,85.181,85.135,23.0333]
["bitfinex","SOLUSD",1646598261144,6.42399379,85.18,85.135,23.0333]
["bitfinex","SOLUSD",1646598261345,6.42399379,85.183,85.135,23.0333]
["bitfinex","SOLUSD",1646598261546,5.871,85.182,85.135,23.0333]
["bitfinex","SOLUSD",1646598261745,6.42399379,85.181,85.135,23.0333]
["bitfinex","SOLUSD",1646598261945,5.871,85.18,85.135,23.0333]
["bitfinex","SOLUSD",1646598262144,23.4967,85.18,85.135,23.0333]
["bitfinex","SOLUSD",1646598262345,6.42399379,85.179,85.135,23.0333]
["bitfinex","SOLUSD",1646598262850,6.42399379,85.197,85.151,53.20505037]
["bitfinex","SOLUSD",1646598263048,3.15115974,85.202,85.152,5.87]
["bitfinex","SOLUSD",1646598263247,6.42256077,85.196,85.153,24.9905]
["bitfinex","SOLUSD",1646598263449,5.87,85.201,85.153,24.9905]
["bitfinex","SOLUSD",1646598263848,6.42226077,85.2,85.153,24.9905]
["bitfinex","SOLUSD",1646598264049,9.57342051,85.203,85.153,24.9905]
["bitfinex","SOLUSD",1646598264249,23.4006,85.224,85.153,24.9905]
["bitfinex","SOLUSD",1646598264250,5.87,85.202,85.153,24.9905]
["bitfinex","SOLUSD",1646598264449,6.42226077,85.201,85.153,24.9905]
["bitfinex","SOLUSD",1646598264748,3.15115974,85.205,85.153,24.9905]
["bitfinex","SOLUSD",1646598264749,5.87,85.2,85.153,24.9905]
["bitfinex","SOLUSD",1646598264948,6.42226077,85.2,85.153,24.9905]
["bitfinex","SOLUSD",1646598265248,12.29226077,85.199,85.153,24.9905]
["bitfinex","SOLUSD",1646598265455,6.42226077,85.198,85.153,24.9905]
["bitfinex","SOLUSD",1646598265648,5.87,85.197,85.153,24.9905]
["bitfinex","SOLUSD",1646598266149,17.6208,85.2,85.151,53.20505037]
["bitfinex","SOLUSD",1646598266349,3.15115974,85.193,85.11,16.86]
["bitfinex","SOLUSD",1646598266549,3.15115974,85.188,85.111,5.871]
["bitfinex","SOLUSD",1646598266749,3.15115974,85.186,85.111,5.871]
["bitfinex","SOLUSD",1646598266949,9.57443559,85.186,85.111,5.871]
["bitfinex","SOLUSD",1646598267149,3.15115974,85.186,85.112,24.1496]
["bitfinex","SOLUSD",1646598267350,17.6253,85.18,85.113,50.96999481]
["bitfinex","SOLUSD",1646598267552,5.871,85.179,85.113,50.96999481]
["bitfinex","SOLUSD",1646598267749,6.42327585,85.178,85.113,50.96999481]
["bitfinex","SOLUSD",1646598267954,5.871,85.177,85.113,50.96999481]
["bitfinex","SOLUSD",1646598268350,5.872,85.184,85.113,50.96999481]
["bitfinex","SOLUSD",1646598268550,6.42386551,85.183,85.113,50.96999481]
["bitfinex","SOLUSD",1646598268751,5.871,85.182,85.113,50.96999481]
["bitfinex","SOLUSD",1646598268951,6.42386551,85.181,85.113,50.96999481]
["bitfinex","SOLUSD",1646598269151,23.4971,85.18,85.113,50.96999481]
["bitfinex","SOLUSD",1646598269354,6.42386551,85.179,85.113,50.96999481]
["bitfinex","SOLUSD",1646598269552,5.871,85.178,85.113,50.96999481]
["bitfinex","SOLUSD",1646598269951,5.871,85.179,85.113,50.96999481]
["bitfinex","SOLUSD",1646598270353,6.42389065,85.178,85.113,50.96999481]
["bitfinex","SOLUSD",1646598270754,6.42389065,85.179,85.113,50.96999481]
["bitfinex","SOLUSD",1646598270953,6.42389065,85.179,85.123,5.871]
["bitfinex","SOLUSD",1646598271157,6.42389065,85.179,85.124,23.036]
["bitfinex","SOLUSD",1646598271356,6.42389065,85.179,85.126,62.8205848]
["bitfinex","SOLUSD",1646598271555,6.42389065,85.179,85.127,5.871]
["bitfinex","SOLUSD",1646598273256,5.871,85.178,85.126,62.8205848]
["bitfinex","SOLUSD",1646598273456,6.42389065,85.177,85.126,62.8205848]
["bitfinex","SOLUSD",1646598273756,5.871,85.176,85.126,62.8205848]
["bitfinex","SOLUSD",1646598273955,6.42389065,85.175,85.126,62.8205848]
["bitfinex","SOLUSD",1646598274156,5.871,85.174,85.126,62.8205848]
["bitfinex","SOLUSD",1646598274656,5.871,85.179,85.126,62.8205848]
["bitfinex","SOLUSD",1646598274856,6.42413261,85.178,85.126,62.8205848]
["bitfinex","SOLUSD",1646598275056,5.871,85.177,85.126,62.8205848]
["bitfinex","SOLUSD",1646598275356,6.42413261,85.176,85.126,62.8205848]
["bitfinex","SOLUSD",1646598275558,5.871,85.175,85.126,62.8205848]
["bitfinex","SOLUSD",1646598276158,5.871,85.179,85.126,62.8205848]
["bitfinex","SOLUSD",1646598276361,6.4241215,85.178,85.126,62.8205848]
["bitfinex","SOLUSD",1646598276558,5.871,85.177,85.126,62.8205848]
["bitfinex","SOLUSD",1646598276760,6.4241215,85.176,85.126,62.8205848]
["bitfinex","SOLUSD",1646598276960,5.871,85.175,85.126,62.8205848]
["bitfinex","SOLUSD",1646598277360,5.871,85.179,85.126,62.8205848]
["bitfinex","SOLUSD",1646598277560,6.42412609,85.178,85.126,62.8205848]
["bitfinex","SOLUSD",1646598277761,5.871,85.177,85.126,62.8205848]
["bitfinex","SOLUSD",1646598277962,6.42412609,85.176,85.126,62.8205848]
["bitfinex","SOLUSD",1646598278163,5.871,85.175,85.126,62.8205848]
["bitfinex","SOLUSD",1646598278762,5.871,85.179,85.126,62.8205848]
["bitfinex","SOLUSD",1646598278964,6.42411792,85.178,85.126,62.8205848]
["bitfinex","SOLUSD",1646598279262,5.871,85.177,85.126,62.8205848]
["bitfinex","SOLUSD",1646598279663,6.42411792,85.176,85.126,62.8205848]
["bitfinex","SOLUSD",1646598279864,5.871,85.175,85.126,62.8205848]
["bitfinex","SOLUSD",1646598280262,5.871,85.179,85.126,62.8205848]
["bitfinex","SOLUSD",1646598280463,6.42413521,85.178,85.126,62.8205848]
["bitfinex","SOLUSD",1646598280763,5.871,85.177,85.126,62.8205848]
["bitfinex","SOLUSD",1646598280968,6.42413521,85.176,85.126,62.8205848]
["bitfinex","SOLUSD",1646598281465,6.42413521,85.178,85.126,62.8205848]
["bitfinex","SOLUSD",1646598281664,5.871,85.177,85.126,62.8205848]
["bitfinex","SOLUSD",1646598281866,17.627,85.17,85.126,62.8205848]
["bitfinex","SOLUSD",1646598282265,12.29613521,85.169,85.126,62.8205848]
["bitfinex","SOLUSD",1646598282465,12.29613521,85.169,85.111,5.871]
["bitfinex","SOLUSD",1646598282665,6.42413521,85.168,85.112,24.182]
["bitfinex","SOLUSD",1646598282867,17.6301,85.16,85.112,24.182]
["bitfinex","SOLUSD",1646598283066,5.872,85.159,85.111,5.871]
["bitfinex","SOLUSD",1646598283270,3.15115974,85.155,85.094,24.9703]
["bitfinex","SOLUSD",1646598283469,3.15115974,85.154,85.081,51.34623874]
["bitfinex","SOLUSD",1646598283666,26.74984103,85.166,85.081,51.34623874]
["bitfinex","SOLUSD",1646598283667,3.15115974,85.148,85.081,51.34623874]
["bitfinex","SOLUSD",1646598283866,17.6387,85.14,85.081,51.34623874]
["bitfinex","SOLUSD",1646598284066,12.29941021,85.139,85.081,51.34623874]
["bitfinex","SOLUSD",1646598284264,5.873,85.139,85.081,51.34623874]
["bitfinex","SOLUSD",1646598290070,5.873,85.148,85.081,51.34623874]
["bitfinex","SOLUSD",1646598290275,5.873,85.148,85.082,23.8664]
["bitfinex","SOLUSD",1646598290670,22.5407,85.149,85.09,16.86]
["bitfinex","SOLUSD",1646598290871,3.15115974,85.175,85.09,16.86]
["bitfinex","SOLUSD",1646598291277,17.6305,85.16,85.09,16.86]
["bitfinex","SOLUSD",1646598292570,17.6313,85.15,85.09,16.86]
["bitfinex","SOLUSD",1646598292770,5.872,85.149,85.09,16.86]
["bitfinex","SOLUSD",1646598295873,17.6313,85.15,85.09,16.86]
["bitfinex","SOLUSD",1646598298776,5.873,85.149,85.09,16.86]
["bitfinex","SOLUSD",1646598307705,5.873,85.149,85.091,116.2]
["bitfinex","SOLUSD",1646598307907,5.873,85.158,85.093,116.2]
["bitfinex","SOLUSD",1646598308106,5.873,85.173,85.094,0.83682905]
["bitfinex","SOLUSD",1646598308308,5.873,85.183,85.101,116.2]
["bitfinex","SOLUSD",1646598308507,3.15115974,85.194,85.111,116.2]
["bitfinex","SOLUSD",1646598308709,3.15115974,85.193,85.113,178.14034376]
["bitfinex","SOLUSD",1646598308909,3.15115974,85.193,85.114,0.83682905]
["bitfinex","SOLUSD",1646598309107,3.15115974,85.191,85.114,0.83682905]
["bitfinex","SOLUSD",1646598309311,9.57542156,85.192,85.114,0.83682905]
["bitfinex","SOLUSD",1646598309508,5.871,85.191,85.114,0.83682905]
["bitfinex","SOLUSD",1646598309708,6.42426182,85.19,85.114,0.83682905]
["bitfinex","SOLUSD",1646598309911,5.871,85.189,85.114,0.83682905]
["bitfinex","SOLUSD",1646598310311,5.871,85.195,85.114,0.83682905]
["bitfinex","SOLUSD",1646598310510,6.42377957,85.194,85.114,0.83682905]
["bitfinex","SOLUSD",1646598310709,5.871,85.193,85.116,116.2]
["bitfinex","SOLUSD",1646598310910,5.871,85.195,85.13,16.86]
["bitfinex","SOLUSD",1646598311111,5.871,85.195,85.131,24.6967]
["bitfinex","SOLUSD",1646598311311,6.42379718,85.194,85.131,24.6967]
["bitfinex","SOLUSD",1646598311512,5.871,85.193,85.131,24.6967]
["bitfinex","SOLUSD",1646598311712,6.42379718,85.192,85.131,24.6967]
["bitfinex","SOLUSD",1646598311914,6.42379718,85.194,85.131,24.6967]
["bitfinex","SOLUSD",1646598312111,5.871,85.193,85.131,24.6967]
["bitfinex","SOLUSD",1646598312513,5.871,85.197,85.131,30.5677]
["bitfinex","SOLUSD",1646598312812,6.42366904,85.196,85.132,116.2]
["bitfinex","SOLUSD",1646598313012,6.42366904,85.196,85.133,5.871]
["bitfinex","SOLUSD",1646598313213,6.42366904,85.197,85.133,5.871]
["bitfinex","SOLUSD",1646598313414,6.42366904,85.197,85.132,5.87]
["bitfinex","SOLUSD",1646598313415,5.87,85.196,85.132,5.87]
["bitfinex","SOLUSD",1646598313913,5.871,85.197,85.132,5.87]
["bitfinex","SOLUSD",1646598314519,4.68824254,85.229,85.134,0.56895365]
["bitfinex","SOLUSD",1646598314520,5.87,85.199,85.134,0.56895365]
["bitfinex","SOLUSD",1646598314714,5.87,85.199,85.136,116.2]
["bitfinex","SOLUSD",1646598314915,3.15115974,85.215,85.151,116.2]
["bitfinex","SOLUSD",1646598315115,5.869,85.214,85.161,0.62832205]
["bitfinex","SOLUSD",1646598315315,9.57328749,85.222,85.164,0.62832205]
["bitfinex","SOLUSD",1646598315515,3.15115974,85.223,85.165,5.869]
["bitfinex","SOLUSD",1646598315817,3.15115974,85.227,85.17,16.86]
["bitfinex","SOLUSD",1646598316014,3.15115974,85.228,85.17,16.86]
["bitfinex","SOLUSD",1646598316214,5.868,85.234,85.17,16.86]
["bitfinex","SOLUSD",1646598316413,6.42212775,85.233,85.17,16.86]
["bitfinex","SOLUSD",1646598316615,5.868,85.232,85.17,16.86]
["bitfinex","SOLUSD",1646598316813,17.615,85.23,85.17,16.86]
["bitfinex","SOLUSD",1646598317014,6.42212775,85.229,85.17,16.86]
["bitfinex","SOLUSD",1646598318114,5.868,85.231,85.17,16.86]
["bitfinex","SOLUSD",1646598318813,26.74984103,85.232,85.171,5.868]
["bitfinex","SOLUSD",1646598319013,26.74984103,85.232,85.172,23.6278]
["bitfinex","SOLUSD",1646598319216,26.74984103,85.232,85.173,5.868]
["bitfinex","SOLUSD",1646598321921,17.6148,85.23,85.173,5.868]
["bitfinex","SOLUSD",1646598322121,5.868,85.229,85.173,5.868]
["bitfinex","SOLUSD",1646598322325,5.868,85.229,85.223,0.09474698]
["bitfinex","SOLUSD",1646598322522,0.08062926,85.204,85.173,5.868]
["bitfinex","SOLUSD",1646598324223,0.08062926,85.204,85.172,23.6278]
["bitfinex","SOLUSD",1646598327228,0.08062926,85.204,85.173,116.2]
["bitfinex","SOLUSD",1646598331435,0.08062926,85.204,85.172,23.6278]
["bitfinex","SOLUSD",1646598340866,0.08062926,85.204,85.173,116.2]
["bitfinex","SOLUSD",1646598341061,0.00062926,85.204,85.173,116.2]
["bitfinex","SOLUSD",1646598341472,0.00062926,85.204,85.177,116.82828192]
["bitfinex","SOLUSD",1646598341661,0.00062926,85.204,85.19,16.86]
["bitfinex","SOLUSD",1646598341862,0.00062926,85.204,85.191,116.2]
["bitfinex","SOLUSD",1646598342059,0.00062926,85.204,85.193,116.2]
["bitfinex","SOLUSD",1646598342261,0.00062926,85.204,85.194,145.3711]
["bitfinex","SOLUSD",1646598342462,0.00062926,85.204,85.194,29.1711]
["bitfinex","SOLUSD",1646598343065,0.00062926,85.204,85.194,23.3031]
["bitfinex","SOLUSD",1646598344766,0.00062926,85.204,85.17,16.86]
["bitfinex","SOLUSD",1646598345867,0.00062926,85.204,85.157,5.869]
["bitfinex","SOLUSD",1646598346071,0.00062926,85.204,85.156,23.8874]
["bitfinex","SOLUSD",1646598348071,5.86962926,85.204,85.156,23.8874]
["bitfinex","SOLUSD",1646598348673,6.42248545,85.203,85.156,23.8874]
["bitfinex","SOLUSD",1646598348873,0.00062926,85.204,85.156,23.8874]
["bitfinex","SOLUSD",1646598349877,0.00062926,85.204,85.157,5.869]
["bitfinex","SOLUSD",1646598351275,0.00062926,85.204,85.162,116.2]
["bitfinex","SOLUSD",1646598351477,0.00062926,85.204,85.163,5.869]
["bitfinex","SOLUSD",1646598351675,0.00062926,85.204,85.162,5.869]
["bitfinex","SOLUSD",1646598352476,0.00062926,85.204,85.163,116.2]
["bitfinex","SOLUSD",1646598352676,0.00062926,85.204,85.165,116.2]
["bitfinex","SOLUSD",1646598352875,0.00062926,85.204,85.167,116.2]
["bitfinex","SOLUSD",1646598353277,0.00062926,85.204,85.169,116.2]
["bitfinex","SOLUSD",1646598354378,0.00062926,85.204,85.171,116.2]
["bitfinex","SOLUSD",1646598354778,0.00062926,85.204,85.173,116.2]
["bitfinex","SOLUSD",1646598355076,0.00062926,85.204,85.174,122.069]
["bitfinex","SOLUSD",1646598358579,0.00062926,85.204,85.174,5.869]
["bitfinex","SOLUSD",1646598358779,0.00062926,85.204,85.171,5.869]
["bitfinex","SOLUSD",1646598359683,0.00062926,85.204,85.172,116.2]
["bitfinex","SOLUSD",1646598359879,0.00062926,85.204,85.174,116.2]
["bitfinex","SOLUSD",1646598360281,0.00062926,85.204,85.175,5.869]
["bitfinex","SOLUSD",1646598360684,0.00062926,85.204,85.171,5.869]
["bitfinex","SOLUSD",1646598361485,0.00062926,85.204,85.172,116.2]
["bitfinex","SOLUSD",1646598361684,0.00062926,85.204,85.174,116.2]
["bitfinex","SOLUSD",1646598362087,0.00062926,85.204,85.175,5.869]
["bitfinex","SOLUSD",1646598362284,0.00062926,85.204,85.176,116.2]
["bitfinex","SOLUSD",1646598362485,0.00062926,85.204,85.18,16.86]
["bitfinex","SOLUSD",1646598362688,0.00062926,85.204,85.181,23.4827]
["bitfinex","SOLUSD",1646598362987,0.00062926,85.204,85.182,116.2]
["bitfinex","SOLUSD",1646598363787,0.00062926,85.204,85.184,116.2]
["bitfinex","SOLUSD",1646598363986,0.00062926,85.204,85.185,5.868]
["bitfinex","SOLUSD",1646598364186,0.00062926,85.204,85.19,16.86]
["bitfinex","SOLUSD",1646598364387,0.00062926,85.204,85.191,122.068]
["bitfinex","SOLUSD",1646598364591,0.00062926,85.204,85.192,24.111]
["bitfinex","SOLUSD",1646598365288,0.00062926,85.204,85.193,5.868]
["bitfinex","SOLUSD",1646598365690,0.00062926,85.204,85.194,117.3]
["bitfinex","SOLUSD",1646598365891,0.00062926,85.204,85.196,117.3]
["bitfinex","SOLUSD",1646598366087,0.00062926,85.204,85.198,117.3]
["bitfinex","SOLUSD",1646598366488,0.00062926,85.204,85.2,117.3]
["bitfinex","SOLUSD",1646598366688,0.00062926,85.204,85.202,117.3]
["bitfinex","SOLUSD",1646598366888,0.00062926,85.204,85.203,123.168]
["bitfinex","SOLUSD",1646598369513,0.00062926,85.204,85.203,140.9735]
["bitfinex","SOLUSD",1646598373016,0.00062926,85.204,85.203,135.1055]
["bitfinex","SOLUSD",1646598373617,0.00062926,85.204,85.203,140.9735]
["bitfinex","SOLUSD",1646598379119,0.00062926,85.204,85.203,135.1055]
["bitfinex","SOLUSD",1646598379318,0.00062926,85.204,85.195,74.623]
["bitfinex","SOLUSD",1646598380421,0.00062926,85.204,85.193,22.9728]
["bitfinex","SOLUSD",1646598384420,0.00062926,85.204,85.192,24.111]
["bitfinex","SOLUSD",1646598384620,0.00062926,85.204,85.19,16.86]
["bitfinex","SOLUSD",1646598384822,0.00062926,85.204,85.17,16.86]
["bitfinex","SOLUSD",1646598385022,0.00062926,85.204,85.171,70.47232716]
["bitfinex","SOLUSD",1646598387823,0.00062926,85.204,85.172,24.0409]
["bitfinex","SOLUSD",1646598388023,0.00062926,85.204,85.173,5.869]
["bitfinex","SOLUSD",1646598391925,0.00062926,85.204,85.174,117.3]
["bitfinex","SOLUSD",1646598392126,0.00062926,85.204,85.175,5.869]
["bitfinex","SOLUSD",1646598392326,0.00062926,85.204,85.173,5.869]
["bitfinex","SOLUSD",1646598394128,0.00062926,85.204,85.172,24.0409]
["bitfinex","SOLUSD",1646598394631,1.57415004,85.203,85.173,54.91352256]
["bitfinex","SOLUSD",1646598394827,1.57415004,85.202,85.173,54.91352256]
["bitfinex","SOLUSD",1646598395429,1.57415004,85.204,85.173,54.91352256]
["bitfinex","SOLUSD",1646598396030,1.57415004,85.203,85.173,54.91352256]
["bitfinex","SOLUSD",1646598396228,1.57415004,85.206,85.173,54.91352256]
["bitfinex","SOLUSD",1646598397330,1.57415004,85.205,85.173,54.91352256]
["bitfinex","SOLUSD",1646598397529,1.57415004,85.206,85.173,54.91352256]
["bitfinex","SOLUSD",1646598397931,1.57415004,85.207,85.173,54.91352256]
["bitfinex","SOLUSD",1646598399137,1.57415004,85.206,85.173,54.91352256]
["bitfinex","SOLUSD",1646598399432,1.57415004,85.203,85.173,54.91352256]
["bitfinex","SOLUSD",1646598399633,1.57415004,85.202,85.173,54.91352256]
["bitfinex","SOLUSD",1646598400435,1.57415004,85.203,85.173,54.91352256]
["bitfinex","SOLUSD",1646598401238,1.57415004,85.206,85.173,54.91352256]
["bitfinex","SOLUSD",1646598401437,1.57415004,85.204,85.173,54.91352256]
["bitfinex","SOLUSD",1646598401740,1.57415004,85.203,85.173,54.91352256]
["bitfinex","SOLUSD",1646598402340,1.57415004,85.204,85.173,54.91352256]
["bitfinex","SOLUSD",1646598402737,1.57415004,85.203,85.173,54.91352256]
["bitfinex","SOLUSD",1646598403137,1.57415004,85.203,85.173,54.41352256]
["bitfinex","SOLUSD",1646598404941,1.57415004,85.202,85.173,54.41352256]
["bitfinex","SOLUSD",1646598406443,1.57415004,85.2,85.173,54.41352256]
["bitfinex","SOLUSD",1646598408342,1.57415004,85.196,85.173,54.41352256]
["bitfinex","SOLUSD",1646598410175,1.57415004,85.201,85.173,54.41352256]
["bitfinex","SOLUSD",1646598410374,1.57415004,85.2,85.173,54.41352256]
["bitfinex","SOLUSD",1646598410976,1.57415004,85.199,85.173,54.41352256]
["bitfinex","SOLUSD",1646598411174,1.57415004,85.196,85.173,54.41352256]
["bitfinex","SOLUSD",1646598411373,12.29067829,85.219,85.173,54.41352256]
["bitfinex","SOLUSD",1646598411374,1.57415004,85.193,85.173,54.41352256]
["bitfinex","SOLUSD",1646598412176,1.57415004,85.192,85.173,54.41352256]
["bitfinex","SOLUSD",1646598412574,1.57415004,85.191,85.173,54.41352256]
["bitfinex","SOLUSD",1646598412872,1.57415004,85.192,85.173,54.41352256]
["bitfinex","SOLUSD",1646598413272,1.57415004,85.193,85.173,54.41352256]
["bitfinex","SOLUSD",1646598413673,1.57415004,85.192,85.173,54.41352256]
["bitfinex","SOLUSD",1646598413873,1.57415004,85.193,85.173,54.41352256]
["bitfinex","SOLUSD",1646598414273,1.57415004,85.191,85.173,54.41352256]
["bitfinex","SOLUSD",1646598416277,1.57415004,85.19,85.173,54.41352256]
["bitfinex","SOLUSD",1646598418083,1.57415004,85.191,85.173,54.41352256]
["bitfinex","SOLUSD",1646598418480,1.57415004,85.194,85.173,54.41352256]
["bitfinex","SOLUSD",1646598418880,1.57415004,85.192,85.173,54.41352256]
["bitfinex","SOLUSD",1646598420282,1.57415004,85.19,85.173,54.41352256]
["bitfinex","SOLUSD",1646598420486,1.57415004,85.192,85.173,54.41352256]
["bitfinex","SOLUSD",1646598420882,1.57415004,85.19,85.173,54.41352256]
["bitfinex","SOLUSD",1646598421883,1.57415004,85.19,85.157,5.869]
["bitfinex","SOLUSD",1646598422385,1.57415004,85.18,85.157,5.869]
["bitfinex","SOLUSD",1646598422586,17.9774,85.219,85.157,5.869]
["bitfinex","SOLUSD",1646598422587,1.57415004,85.182,85.157,5.869]
["bitfinex","SOLUSD",1646598422784,1.57415004,85.178,85.158,59.66471366]
["bitfinex","SOLUSD",1646598423186,1.57415004,85.179,85.158,59.66471366]
["bitfinex","SOLUSD",1646598423386,1.57415004,85.178,85.159,1.17198935]
["bitfinex","SOLUSD",1646598423988,1.57415004,85.179,85.159,1.17198935]
["bitfinex","SOLUSD",1646598425989,6.42272045,85.201,85.159,1.17198935]
["bitfinex","SOLUSD",1646598426190,6.42272045,85.21,85.161,117.3]
["bitfinex","SOLUSD",1646598426389,3.15115974,85.227,85.161,117.3]
["bitfinex","SOLUSD",1646598426590,3.15115974,85.236,85.163,117.89859329]
["bitfinex","SOLUSD",1646598426991,3.15115974,85.242,85.171,117.3]
["bitfinex","SOLUSD",1646598427192,3.15115974,85.244,85.181,117.3]
["bitfinex","SOLUSD",1646598427391,3.15115974,85.246,85.19,16.86]
["bitfinex","SOLUSD",1646598427591,5.867,85.245,85.193,117.3]
["bitfinex","SOLUSD",1646598427795,3.15115974,85.255,85.195,0.60516207]
["bitfinex","SOLUSD",1646598427991,3.15115974,85.256,85.195,0.60516207]
["bitfinex","SOLUSD",1646598428393,9.57040829,85.255,85.197,117.90516207]
["bitfinex","SOLUSD",1646598428593,3.15115974,85.259,85.211,117.3]
["bitfinex","SOLUSD",1646598428991,3.15115974,85.259,85.213,117.3]
["bitfinex","SOLUSD",1646598429590,3.15115974,85.259,85.214,1.17198935]
["bitfinex","SOLUSD",1646598429789,3.15115974,85.264,85.214,1.17198935]
["bitfinex","SOLUSD",1646598429989,3.15115974,85.264,85.214,141.24788935]
["bitfinex","SOLUSD",1646598430394,3.15115974,85.265,85.214,141.24788935]
["bitfinex","SOLUSD",1646598430594,9.01615974,85.269,85.214,141.24788935]
["bitfinex","SOLUSD",1646598430793,3.15115974,85.267,85.214,141.24788935]
["bitfinex","SOLUSD",1646598430994,9.01615974,85.267,85.214,141.24788935]
["bitfinex","SOLUSD",1646598431194,6.41924855,85.266,85.214,141.24788935]
["bitfinex","SOLUSD",1646598431796,5.865,85.267,85.214,141.24788935]
["bitfinex","SOLUSD",1646598431996,6.41924855,85.266,85.214,141.24788935]
["bitfinex","SOLUSD",1646598432196,5.865,85.265,85.214,141.24788935]
["bitfinex","SOLUSD",1646598432396,5.865,85.268,85.214,141.24788935]
["bitfinex","SOLUSD",1646598432597,17.6065,85.27,85.214,141.24788935]
["bitfinex","SOLUSD",1646598432796,6.41867624,85.267,85.214,23.94788935]
["bitfinex","SOLUSD",1646598433000,5.865,85.266,85.214,23.94788935]
["bitfinex","SOLUSD",1646598433198,6.41867624,85.265,85.214,23.94788935]
["bitfinex","SOLUSD",1646598433499,5.865,85.264,85.214,23.94788935]
["bitfinex","SOLUSD",1646598433698,17.6087,85.26,85.214,23.94788935]
["bitfinex","SOLUSD",1646598434701,5.865,85.269,85.214,23.94788935]
["bitfinex","SOLUSD",1646598435001,6.41905362,85.268,85.214,23.94788935]
["bitfinex","SOLUSD",1646598435202,5.865,85.267,85.214,23.94788935]
["bitfinex","SOLUSD",1646598435706,6.41905362,85.266,85.214,23.94788935]
["bitfinex","SOLUSD",1646598435919,5.865,85.265,85.214,23.94788935]
["bitfinex","SOLUSD",1646598436119,6.41905362,85.264,85.214,23.94788935]
["bitfinex","SOLUSD",1646598436319,5.865,85.263,85.214,23.94788935]
["bitfinex","SOLUSD",1646598436720,5.865,85.269,85.214,23.94788935]
["bitfinex","SOLUSD",1646598436921,6.41910393,85.268,85.214,23.94788935]
["bitfinex","SOLUSD",1646598437121,5.865,85.267,85.214,23.94788935]
["bitfinex","SOLUSD",1646598437521,6.41910393,85.266,85.214,23.94788935]
["bitfinex","SOLUSD",1646598437722,6.41910393,85.268,85.214,23.94788935]
["bitfinex","SOLUSD",1646598440530,5.865,85.267,85.214,23.94788935]
["bitfinex","SOLUSD",1646598440725,6.41910393,85.266,85.214,23.94788935]
["bitfinex","SOLUSD",1646598440927,5.865,85.265,85.214,23.94788935]
["bitfinex","SOLUSD",1646598441327,17.6084,85.26,85.214,1.17198935]
["bitfinex","SOLUSD",1646598441528,5.865,85.259,85.214,1.17198935]
["bitfinex","SOLUSD",1646598441925,5.865,85.259,85.213,1.17198935]
["bitfinex","SOLUSD",1646598442927,5.865,85.269,85.213,1.17198935]
["bitfinex","SOLUSD",1646598443327,6.41912212,85.268,85.213,1.17198935]
["bitfinex","SOLUSD",1646598443529,5.865,85.267,85.213,1.17198935]
["bitfinex","SOLUSD",1646598443732,6.41912212,85.266,85.213,1.17198935]
["bitfinex","SOLUSD",1646598444126,3.15115974,85.272,85.213,1.17198935]
["bitfinex","SOLUSD",1646598444329,9.01615974,85.271,85.214,22.7612]
["bitfinex","SOLUSD",1646598444528,6.41912212,85.27,85.214,22.7612]
["bitfinex","SOLUSD",1646598444727,3.15115974,85.273,85.214,22.7612]
["bitfinex","SOLUSD",1646598444928,5.865,85.272,85.214,22.7612]
["bitfinex","SOLUSD",1646598445328,6.41912212,85.271,85.215,1.17198935]
["bitfinex","SOLUSD",1646598445529,5.865,85.27,85.215,1.17198935]
["bitfinex","SOLUSD",1646598445728,5.865,85.27,85.22,16.86]
["bitfinex","SOLUSD",1646598445928,6.41912212,85.269,85.22,16.86]
["bitfinex","SOLUSD",1646598446329,6.41912212,85.271,85.22,16.86]
["bitfinex","SOLUSD",1646598446528,5.865,85.27,85.22,16.86]
["bitfinex","SOLUSD",1646598446730,6.41912212,85.269,85.22,16.86]
["bitfinex","SOLUSD",1646598447329,12.28412212,85.269,85.22,16.86]
["bitfinex","SOLUSD",1646598447529,6.41912212,85.268,85.22,16.86]
["bitfinex","SOLUSD",1646598448132,17.6087,85.26,85.215,1.17198935]
["bitfinex","SOLUSD",1646598448331,3.15115974,85.266,85.212,64.85251332]
["bitfinex","SOLUSD",1646598448332,5.865,85.259,85.221,1.17198935]
["bitfinex","SOLUSD",1646598448531,3.15115974,85.257,85.221,1.17198935]
["bitfinex","SOLUSD",1646598448734,95.0,85.253,85.221,8.935e-05]
["bitfinex","SOLUSD",1646598448931,95.0,85.253,85.106,17.4784]
["bitfinex","SOLUSD",1646598448932,0.01991065,85.216,85.16,16.86]
["bitfinex","SOLUSD",1646598449433,0.01991065,85.216,85.161,50.36459082]
["bitfinex","SOLUSD",1646598450438,0.01991065,85.216,85.162,117.3]
["bitfinex","SOLUSD",1646598453536,0.01991065,85.216,85.165,70.1]
["bitfinex","SOLUSD",1646598453738,3.15115974,85.243,85.181,282.4]
["bitfinex","SOLUSD",1646598453940,23.2667,85.316,85.181,282.4]
["bitfinex","SOLUSD",1646598453941,3.15115974,85.277,85.193,117.3]
["bitfinex","SOLUSD",1646598454237,4.68824254,85.301,85.201,117.3]
["bitfinex","SOLUSD",1646598454238,3.15115974,85.279,85.201,117.3]
["bitfinex","SOLUSD",1646598454436,3.15115974,85.283,85.211,117.3]
["bitfinex","SOLUSD",1646598454637,3.15115974,85.284,85.221,117.3]
["bitfinex","SOLUSD",1646598454836,3.15115974,85.284,85.23,16.86]
["bitfinex","SOLUSD",1646598455036,3.15115974,85.285,85.231,64.6003225]
["bitfinex","SOLUSD",1646598455237,3.15115974,85.286,85.231,64.6003225]
["bitfinex","SOLUSD",1646598455439,3.15115974,85.285,85.231,64.6003225]
["bitfinex","SOLUSD",1646598455638,3.15115974,85.285,85.232,24.5837]
["bitfinex","SOLUSD",1646598456038,3.15115974,85.281,85.232,24.5837]
["bitfinex","SOLUSD",1646598456838,3.15115974,85.282,85.232,24.5837]
["bitfinex","SOLUSD",1646598457039,3.15115974,85.276,85.232,24.5837]
["bitfinex","SOLUSD",1646598457239,9.01515974,85.275,85.232,24.5837]
["bitfinex","SOLUSD",1646598457639,3.15115974,85.274,85.231,64.6003225]
["bitfinex","SOLUSD",1646598457839,3.15115974,85.271,85.231,64.6003225]
["bitfinex","SOLUSD",1646598458039,5.865,85.27,85.231,64.6003225]
["bitfinex","SOLUSD",1646598458239,9.01615974,85.27,85.231,64.6003225]
["bitfinex","SOLUSD",1646598458639,3.15115974,85.269,85.231,64.6003225]
["bitfinex","SOLUSD",1646598458840,5.865,85.268,85.231,64.6003225]
["bitfinex","SOLUSD",1646598459043,9.01615974,85.269,85.221,22.7669]
["bitfinex","SOLUSD",1646598460141,9.01615974,85.269,85.222,47.18179896]
["bitfinex","SOLUSD",1646598460441,3.15115974,85.268,85.222,47.18179896]
["bitfinex","SOLUSD",1646598460643,5.865,85.267,85.222,47.18179896]
["bitfinex","SOLUSD",1646598462543,5.865,85.268,85.222,47.18179896]
["bitfinex","SOLUSD",1646598462944,9.01615974,85.268,85.222,47.18179896]
["bitfinex","SOLUSD",1646598463145,5.865,85.268,85.222,47.18179896]
["bitfinex","SOLUSD",1646598465649,9.01615974,85.268,85.222,47.18179896]
["bitfinex","SOLUSD",1646598465853,5.865,85.268,85.222,47.18179896]
["bitfinex","SOLUSD",1646598466050,17.6088,85.26,85.211,22.9376]
["bitfinex","SOLUSD",1646598466251,5.865,85.259,85.211,22.9376]
["bitfinex","SOLUSD",1646598466452,3.15115974,85.266,85.211,22.9376]
["bitfinex","SOLUSD",1646598466453,3.15115974,85.262,85.211,22.9376]
["bitfinex","SOLUSD",1646598467053,3.15115974,85.262,85.212,55.45332378]
["bitfinex","SOLUSD",1646598467254,17.6118,85.25,85.212,55.45332378]
["bitfinex","SOLUSD",1646598467851,3.15115974,85.261,85.212,55.45332378]
["bitfinex","SOLUSD",1646598468255,3.15115974,85.262,85.212,55.45332378]
["bitfinex","SOLUSD",1646598469054,3.15115974,85.259,85.212,55.45332378]
["bitfinex","SOLUSD",1646598469252,17.6107,85.25,85.212,55.45332378]
["bitfinex","SOLUSD",1646598469656,5.865,85.249,85.212,55.45332378]
["bitfinex","SOLUSD",1646598470554,20.75995974,85.26,85.212,55.45332378]
["bitfinex","SOLUSD",1646598470753,17.6088,85.26,85.212,55.45332378]
["bitfinex","SOLUSD",1646598473256,5.865,85.259,85.212,55.45332378]
["bitfinex","SOLUSD",1646598476762,5.865,85.259,85.228,3.0]
["bitfinex","SOLUSD",1646598479786,3.15115974,85.258,85.228,3.0]
["bitfinex","SOLUSD",1646598479989,5.865,85.257,85.228,3.0]
["bitfinex","SOLUSD",1646598480586,9.01615974,85.257,85.228,3.0]
["bitfinex","SOLUSD",1646598480788,3.15115974,85.256,85.228,3.0]
["bitfinex","SOLUSD",1646598480988,5.865,85.255,85.228,3.0]
["bitfinex","SOLUSD",1646598481288,9.01615974,85.255,85.228,3.0]
["bitfinex","SOLUSD",1646598481688,3.15115974,85.25,85.228,3.0]
["bitfinex","SOLUSD",1646598481887,5.865,85.249,85.228,3.0]
["bitfinex","SOLUSD",1646598482688,9.01615974,85.25,85.228,3.0]
["bitfinex","SOLUSD",1646598484589,3.15115974,85.25,85.228,3.0]
["bitfinex","SOLUSD",1646598484790,3.15115974,85.26,85.228,3.0]
["bitfinex","SOLUSD",1646598484992,3.15115974,85.261,85.228,3.0]
["bitfinex","SOLUSD",1646598485191,3.15115974,85.261,85.23,16.86]
["bitfinex","SOLUSD",1646598485392,3.15115974,85.267,85.23,16.86]
["bitfinex","SOLUSD",1646598485591,3.15115974,85.268,85.23,16.86]
["bitfinex","SOLUSD",1646598485992,5.865,85.283,85.23,16.86]
["bitfinex","SOLUSD",1646598485993,3.15115974,85.269,85.23,16.86]
["bitfinex","SOLUSD",1646598486895,3.15115974,85.268,85.23,16.86]
["bitfinex","SOLUSD",1646598487396,5.865,85.267,85.23,16.86]
["bitfinex","SOLUSD",1646598487600,9.01615974,85.267,85.23,16.86]
["bitfinex","SOLUSD",1646598487997,5.865,85.267,85.23,16.86]
["bitfinex","SOLUSD",1646598488196,3.15115974,85.269,85.23,16.86]
["bitfinex","SOLUSD",1646598489699,3.15115974,85.269,85.231,117.3]
["bitfinex","SOLUSD",1646598491605,3.15115974,85.27,85.231,117.3]
["bitfinex","SOLUSD",1646598491805,3.15115974,85.269,85.231,117.3]
["bitfinex","SOLUSD",1646598492506,3.15115974,85.27,85.231,117.3]
["bitfinex","SOLUSD",1646598492910,3.15115974,85.269,85.231,117.3]
["bitfinex","SOLUSD",1646598493309,3.15115974,85.269,85.23,16.86]
["bitfinex","SOLUSD",1646598493507,3.15115974,85.269,85.228,3.0]
["bitfinex","SOLUSD",1646598493708,3.15115974,85.267,85.228,3.0]
["bitfinex","SOLUSD",1646598493907,3.15115974,85.266,85.228,3.0]
["bitfinex","SOLUSD",1646598494510,5.865,85.265,85.228,3.0]
["bitfinex","SOLUSD",1646598494909,3.15115974,85.266,85.228,3.0]
["bitfinex","SOLUSD",1646598495316,3.15115974,85.266,85.23,16.86]
["bitfinex","SOLUSD",1646598495517,0.30605974,85.29,85.23,34.4603]
["bitfinex","SOLUSD",1646598495718,0.30605974,85.29,85.231,117.3]
["bitfinex","SOLUSD",1646598495928,2.46672638,85.289,85.231,117.3]
["bitfinex","SOLUSD",1646598496112,2.46672638,85.289,85.231,144.61460704]
["bitfinex","SOLUSD",1646598496314,10.53891045,85.303,85.231,144.61460704]
["bitfinex","SOLUSD",1646598496315,10.53891045,85.303,85.232,0.61003486]
["bitfinex","SOLUSD",1646598496515,5.863,85.337,85.241,117.3]
["bitfinex","SOLUSD",1646598496712,5.863,85.337,85.251,117.3]
["bitfinex","SOLUSD",1646598496914,5.862,85.343,85.261,117.3]
["bitfinex","SOLUSD",1646598497113,5.862,85.343,85.263,117.3]
["bitfinex","SOLUSD",1646598497314,5.862,85.343,85.264,0.57734429]
["bitfinex","SOLUSD",1646598497517,5.862,85.343,85.263,117.3]
["bitfinex","SOLUSD",1646598497715,26.982098,85.344,85.262,95.87159877]
["bitfinex","SOLUSD",1646598497716,26.982098,85.344,85.283,117.3]
["bitfinex","SOLUSD",1646598497914,26.982098,85.344,85.291,117.3]
["bitfinex","SOLUSD",1646598498121,17.5867,85.37,85.291,117.3]
["bitfinex","SOLUSD",1646598498317,23.4457,85.37,85.293,117.3]
["bitfinex","SOLUSD",1646598499016,17.5867,85.37,85.295,60.98189339]
["bitfinex","SOLUSD",1646598499317,5.859,85.372,85.301,117.3]
["bitfinex","SOLUSD",1646598499517,4.68824254,85.373,85.303,117.3]
["bitfinex","SOLUSD",1646598499717,5.859,85.374,85.303,117.3]
["bitfinex","SOLUSD",1646598499918,4.68824254,85.397,85.303,117.3]
["bitfinex","SOLUSD",1646598499919,5.859,85.375,85.303,117.3]
["bitfinex","SOLUSD",1646598500118,5.857,85.39,85.311,117.3]
["bitfinex","SOLUSD",1646598500318,5.857,85.39,85.321,117.3]
["bitfinex","SOLUSD",1646598500519,5.857,85.397,85.323,0.59860879]
["bitfinex","SOLUSD",1646598500724,5.857,85.4,85.326,48.61078159]
["bitfinex","SOLUSD",1646598500919,5.857,85.4,85.341,117.3]
["bitfinex","SOLUSD",1646598501119,10.53891045,85.401,85.342,59.85935544]
["bitfinex","SOLUSD",1646598501720,5.857,85.421,85.342,59.85935544]
["bitfinex","SOLUSD",1646598502017,5.857,85.421,85.343,5.857]
["bitfinex","SOLUSD",1646598502618,17.5787,85.41,85.343,5.857]
["bitfinex","SOLUSD",1646598502817,5.857,85.39,85.342,59.85935544]
["bitfinex","SOLUSD",1646598503016,17.5787,85.41,85.342,59.85935544]
["bitfinex","SOLUSD",1646598503635,5.857,85.409,85.343,5.857]
["bitfinex","SOLUSD",1646598504340,5.857,85.39,85.312,5.857]
["bitfinex","SOLUSD",1646598504536,8.58516308,85.39,85.312,5.857]
["bitfinex","SOLUSD",1646598504739,117.3,85.389,85.31,16.86]
["bitfinex","SOLUSD",1646598504937,5.857,85.388,85.31,16.86]
["bitfinex","SOLUSD",1646598505137,8.58516308,85.388,85.312,55.18496532]
["bitfinex","SOLUSD",1646598505336,17.5924,85.37,85.312,55.18496532]
["bitfinex","SOLUSD",1646598505538,5.857,85.369,85.312,55.18496532]
["bitfinex","SOLUSD",1646598505739,5.857,85.379,85.312,55.18496532]
["bitfinex","SOLUSD",1646598506338,30.3974915,85.379,85.312,55.18496532]
["bitfinex","SOLUSD",1646598506940,17.5874,85.37,85.312,55.18496532]
["bitfinex","SOLUSD",1646598507141,30.3974915,85.379,85.312,55.18496532]
["bitfinex","SOLUSD",1646598507142,5.857,85.379,85.312,55.18496532]
["bitfinex","SOLUSD",1646598507342,5.857,85.388,85.312,55.18496532]
["bitfinex","SOLUSD",1646598507544,5.857,85.39,85.312,55.18496532]
["bitfinex","SOLUSD",1646598507744,5.857,85.39,85.313,117.3]
["bitfinex","SOLUSD",1646598507942,5.857,85.39,85.314,5.857]
["bitfinex","SOLUSD",1646598508142,23.9223,85.41,85.321,117.3]
["bitfinex","SOLUSD",1646598508341,23.9223,85.41,85.331,117.3]
["bitfinex","SOLUSD",1646598508545,22.8611,85.422,85.341,117.3]
["bitfinex","SOLUSD",1646598508743,5.857,85.421,85.351,117.3]
["bitfinex","SOLUSD",1646598508941,5.857,85.421,85.352,55.13612506]
["bitfinex","SOLUSD",1646598509141,17.5784,85.42,85.352,55.13612506]
["bitfinex","SOLUSD",1646598509343,5.856,85.419,85.352,55.13612506]
["bitfinex","SOLUSD",1646598509543,5.856,85.421,85.352,55.13612506]
["bitfinex","SOLUSD",1646598510045,5.856,85.442,85.353,5.856]
["bitfinex","SOLUSD",1646598510243,5.856,85.442,85.353,123.156]
["bitfinex","SOLUSD",1646598510444,5.856,85.442,85.361,117.3]
["bitfinex","SOLUSD",1646598510644,5.856,85.442,85.37,16.86]
["bitfinex","SOLUSD",1646598510844,5.856,85.442,85.371,48.37579973]
["bitfinex","SOLUSD",1646598511446,5.856,85.442,85.381,117.3]
["bitfinex","SOLUSD",1646598511644,5.854,85.459,85.381,123.154]
["bitfinex","SOLUSD",1646598512244,5.853,85.468,85.381,123.154]
["bitfinex","SOLUSD",1646598512446,5.853,85.468,85.385,117.3]
["bitfinex","SOLUSD",1646598512645,5.853,85.468,85.4,16.86]
["bitfinex","SOLUSD",1646598512945,5.853,85.468,85.401,46.25334868]
["bitfinex","SOLUSD",1646598513145,5.853,85.468,85.401,23.82915338]
["bitfinex","SOLUSD",1646598513944,5.852,85.481,85.401,29.68115338]
["bitfinex","SOLUSD",1646598514145,5.851,85.497,85.401,29.68115338]
["bitfinex","SOLUSD",1646598514347,5.851,85.497,85.402,23.4744]
["bitfinex","SOLUSD",1646598514547,5.851,85.497,85.403,5.851]
["bitfinex","SOLUSD",1646598514745,5.851,85.505,85.41,17.5617]
["bitfinex","SOLUSD",1646598514947,5.851,85.505,85.42,16.86]
["bitfinex","SOLUSD",1646598515148,24.5404915,85.505,85.421,58.85693885]
["bitfinex","SOLUSD",1646598515350,32.4694915,85.504,85.421,58.85693885]
["bitfinex","SOLUSD",1646598515747,17.5623,85.5,85.421,58.85693885]
["bitfinex","SOLUSD",1646598515946,5.849,85.499,85.39,16.86]
["bitfinex","SOLUSD",1646598516147,0.97,85.492,85.39,16.86]
["bitfinex","SOLUSD",1646598516351,5.851,85.491,85.39,16.86]
["bitfinex","SOLUSD",1646598516748,17.5743,85.48,85.39,16.86]
["bitfinex","SOLUSD",1646598516946,5.852,85.479,85.391,52.93712672]
["bitfinex","SOLUSD",1646598517148,32.4724915,85.479,85.391,52.93712672]
["bitfinex","SOLUSD",1646598517349,26.6204915,85.478,85.391,52.93712672]
["bitfinex","SOLUSD",1646598517647,29.9135389,85.477,85.391,52.93712672]
["bitfinex","SOLUSD",1646598517848,17.5685,85.47,85.391,52.93712672]
["bitfinex","SOLUSD",1646598518049,5.852,85.469,85.391,52.93712672]
["bitfinex","SOLUSD",1646598518248,50.6820304,85.469,85.391,52.93712672]
["bitfinex","SOLUSD",1646598518448,5.852,85.468,85.391,52.93712672]
["bitfinex","SOLUSD",1646598518648,56.5340304,85.468,85.391,52.93712672]
["bitfinex","SOLUSD",1646598518857,26.6204915,85.467,85.391,52.93712672]
["bitfinex","SOLUSD",1646598519057,5.852,85.466,85.391,52.93712672]
["bitfinex","SOLUSD",1646598519452,26.6204915,85.465,85.391,52.93712672]
["bitfinex","SOLUSD",1646598519756,5.852,85.464,85.391,52.93712672]
["bitfinex","SOLUSD",1646598520054,5.852,85.479,85.4,17.5641]
["bitfinex","SOLUSD",1646598520255,5.852,85.49,85.41,16.86]
["bitfinex","SOLUSD",1646598520454,5.852,85.49,85.411,95.9630384]
["bitfinex","SOLUSD",1646598520653,26.47055817,85.49,85.411,95.9630384]
["bitfinex","SOLUSD",1646598520854,5.851,85.489,85.411,95.9630384]
["bitfinex","SOLUSD",1646598521056,32.32155817,85.489,85.411,95.9630384]
["bitfinex","SOLUSD",1646598521256,17.567,85.48,85.411,95.9630384]
["bitfinex","SOLUSD",1646598521461,5.851,85.479,85.411,95.9630384]
["bitfinex","SOLUSD",1646598521661,32.32155817,85.479,85.411,95.9630384]
["bitfinex","SOLUSD",1646598521856,26.47055817,85.478,85.411,95.9630384]
["bitfinex","SOLUSD",1646598522063,5.851,85.477,85.411,95.9630384]
["bitfinex","SOLUSD",1646598522359,24.0615389,85.503,85.412,117.3]
["bitfinex","SOLUSD",1646598522560,25.09862484,85.491,85.414,187.4]
["bitfinex","SOLUSD",1646598522765,17.9736,85.544,85.441,117.3]
["bitfinex","SOLUSD",1646598522958,519.9492861,85.561,85.45,16.86]
["bitfinex","SOLUSD",1646598523157,5.847,85.56,85.46,16.86]
["bitfinex","SOLUSD",1646598523360,23.3966,85.56,85.47,17.5442]
["bitfinex","SOLUSD",1646598523558,5.847,85.56,85.48,16.86]
["bitfinex","SOLUSD",1646598523759,5.847,85.56,85.481,65.92122507]
["bitfinex","SOLUSD",1646598524160,5.846,85.586,85.482,117.3]
["bitfinex","SOLUSD",1646598524359,5.846,85.586,85.482,49.226]
["bitfinex","SOLUSD",1646598524558,5.845,85.592,85.482,59.046]
["bitfinex","SOLUSD",1646598524758,123.145,85.592,85.482,59.046]
["bitfinex","SOLUSD",1646598524958,5.845,85.592,85.483,5.845]
["bitfinex","SOLUSD",1646598525159,17.5475,85.57,85.483,5.845]
["bitfinex","SOLUSD",1646598525359,5.846,85.569,85.483,5.845]
["bitfinex","SOLUSD",1646598526659,117.3,85.559,85.481,60.07522507]
["bitfinex","SOLUSD",1646598526861,5.846,85.569,85.481,60.07522507]
["bitfinex","SOLUSD",1646598527263,5.846,85.589,85.481,60.07522507]
["bitfinex","SOLUSD",1646598527462,4.68824254,85.588,85.481,60.07522507]
["bitfinex","SOLUSD",1646598527662,123.145,85.587,85.481,60.07522507]
["bitfinex","SOLUSD",1646598527862,58.5094,85.57,85.481,60.07522507]
["bitfinex","SOLUSD",1646598528062,5.846,85.569,85.482,5.846]
["bitfinex","SOLUSD",1646598528262,5.846,85.584,85.482,5.846]
["bitfinex","SOLUSD",1646598529265,5.845,85.591,85.482,5.846]
["bitfinex","SOLUSD",1646598529471,17.5499,85.56,85.482,5.846]
["bitfinex","SOLUSD",1646598529664,5.846,85.559,85.482,5.846]
["bitfinex","SOLUSD",1646598530067,5.846,85.568,85.481,60.07522507]
["bitfinex","SOLUSD",1646598530468,187.4,85.566,85.464,5.846]
["bitfinex","SOLUSD",1646598530665,117.3,85.549,85.452,5.846]
["bitfinex","SOLUSD",1646598530865,5.847,85.548,85.452,5.846]
["bitfinex","SOLUSD",1646598531268,5.847,85.558,85.452,5.846]
["bitfinex","SOLUSD",1646598531467,5.847,85.558,85.453,55.5198368]
["bitfinex","SOLUSD",1646598531667,5.847,85.558,85.454,5.847]
["bitfinex","SOLUSD",1646598532266,17.5594,85.52,85.454,5.847]
["bitfinex","SOLUSD",1646598532465,5.848,85.519,85.454,5.847]
["bitfinex","SOLUSD",1646598532665,17.5594,85.52,85.454,5.847]
["bitfinex","SOLUSD",1646598534168,5.848,85.519,85.453,55.5198368]
["bitfinex","SOLUSD",1646598535065,17.5595,85.51,85.454,5.848]
["bitfinex","SOLUSD",1646598535467,17.5595,85.51,85.453,55.5198368]
["bitfinex","SOLUSD",1646598535665,5.849,85.509,85.453,55.5198368]
["bitfinex","SOLUSD",1646598536069,5.849,85.519,85.453,55.5198368]
["bitfinex","SOLUSD",1646598537271,17.5631,85.5,85.453,55.5198368]
["bitfinex","SOLUSD",1646598538368,17.5631,85.5,85.444,23.5309]
["bitfinex","SOLUSD",1646598539169,17.5631,85.5,85.445,50.76019276]
["bitfinex","SOLUSD",1646598539571,17.5591,85.51,85.445,50.76019276]
["bitfinex","SOLUSD",1646598539772,5.849,85.509,85.445,50.76019276]
["bitfinex","SOLUSD",1646598540172,58.5269,85.54,85.445,50.76019276]
["bitfinex","SOLUSD",1646598540173,5.849,85.516,85.445,50.76019276]
["bitfinex","SOLUSD",1646598540474,12.22510424,85.536,85.446,5.849]
["bitfinex","SOLUSD",1646598540672,5.848,85.535,85.445,50.76019276]
["bitfinex","SOLUSD",1646598541173,17.5592,85.51,85.445,50.76019276]
["bitfinex","SOLUSD",1646598541374,5.849,85.509,85.445,50.76019276]
["bitfinex","SOLUSD",1646598541975,5.849,85.529,85.445,50.76019276]
["bitfinex","SOLUSD",1646598542173,5.849,85.529,85.446,5.848]
["bitfinex","SOLUSD",1646598543176,17.5611,85.5,85.446,5.848]
["bitfinex","SOLUSD",1646598543976,6.40257525,85.499,85.446,5.848]
["bitfinex","SOLUSD",1646598546379,1.58625977,85.478,85.446,5.848]
["bitfinex","SOLUSD",1646598546581,1.58625977,85.474,85.446,5.848]
["bitfinex","SOLUSD",1646598546781,1.58625977,85.474,85.45,16.86]
["bitfinex","SOLUSD",1646598546982,1.58625977,85.473,85.45,16.86]
["bitfinex","SOLUSD",1646598547184,1.58625977,85.474,85.45,16.86]
["bitfinex","SOLUSD",1646598548280,1.58625977,85.473,85.45,16.86]
["bitfinex","SOLUSD",1646598548784,1.58625977,85.467,85.45,16.86]
["bitfinex","SOLUSD",1646598549583,1.58625977,85.468,85.45,16.86]
["bitfinex","SOLUSD",1646598549786,1.58625977,85.469,85.45,16.86]
["bitfinex","SOLUSD",1646598550185,1.58625977,85.467,85.45,16.86]
["bitfinex","SOLUSD",1646598550787,1.58625977,85.468,85.45,16.86]
["bitfinex","SOLUSD",1646598550986,1.58625977,85.461,85.45,16.86]
["bitfinex","SOLUSD",1646598551189,1.58625977,85.46,85.45,16.86]
["bitfinex","SOLUSD",1646598551588,1.58625977,85.463,85.45,16.86]
["bitfinex","SOLUSD",1646598551788,1.58625977,85.464,85.45,16.86]
["bitfinex","SOLUSD",1646598551993,1.58625977,85.463,85.45,16.86]
["bitfinex","SOLUSD",1646598552206,6.40257525,85.492,85.43,22.709]
["bitfinex","SOLUSD",1646598552207,1.58625977,85.458,85.43,22.709]
["bitfinex","SOLUSD",1646598552407,1.58625977,85.453,85.43,22.709]
["bitfinex","SOLUSD",1646598552804,1.58625977,85.452,85.43,22.709]
["bitfinex","SOLUSD",1646598553004,1.58625977,85.452,85.431,53.47098052]
["bitfinex","SOLUSD",1646598553206,0.00625977,85.454,85.432,117.3]
["bitfinex","SOLUSD",1646598553407,0.00625977,85.454,85.432,146.33370944]
["bitfinex","SOLUSD",1646598553606,4.68824254,85.534,85.435,0.50226052]
["bitfinex","SOLUSD",1646598553805,6.40065141,85.519,85.451,117.3]
["bitfinex","SOLUSD",1646598554005,5.848,85.533,85.453,117.3]
["bitfinex","SOLUSD",1646598554206,6.40065141,85.532,85.471,0.62204714]
["bitfinex","SOLUSD",1646598554404,5.847,85.531,85.48,16.86]
["bitfinex","SOLUSD",1646598554605,6.40065141,85.53,85.48,16.86]
["bitfinex","SOLUSD",1646598554908,5.847,85.529,85.48,16.86]
["bitfinex","SOLUSD",1646598555106,6.40065141,85.53,85.48,16.86]
["bitfinex","SOLUSD",1646598555305,4.68824254,85.549,85.48,16.86]
["bitfinex","SOLUSD",1646598555707,5.846,85.548,85.48,16.86]
["bitfinex","SOLUSD",1646598555912,6.40065141,85.547,85.48,16.86]
["bitfinex","SOLUSD",1646598556109,5.847,85.546,85.49,17.5501]
["bitfinex","SOLUSD",1646598556308,6.40065141,85.545,85.491,53.76979361]
["bitfinex","SOLUSD",1646598556508,5.846,85.544,85.48,16.86]
["bitfinex","SOLUSD",1646598556707,6.40065141,85.543,85.48,16.86]
["bitfinex","SOLUSD",1646598556908,5.847,85.542,85.48,16.86]
["bitfinex","SOLUSD",1646598557108,17.5524,85.54,85.48,16.86]
["bitfinex","SOLUSD",1646598557409,12.24765141,85.539,85.481,46.0501065]
["bitfinex","SOLUSD",1646598557609,6.40065141,85.538,85.481,46.0501065]
["bitfinex","SOLUSD",1646598557807,5.847,85.537,85.481,46.0501065]
["bitfinex","SOLUSD",1646598558007,6.40065141,85.536,85.481,46.0501065]
["bitfinex","SOLUSD",1646598558208,5.847,85.535,85.481,46.0501065]
["bitfinex","SOLUSD",1646598558412,6.40065141,85.534,85.481,46.0501065]
["bitfinex","SOLUSD",1646598558610,5.847,85.533,85.481,46.0501065]
["bitfinex","SOLUSD",1646598558911,6.40065141,85.532,85.481,46.0501065]
["bitfinex","SOLUSD",1646598559110,5.847,85.531,85.481,46.0501065]
["bitfinex","SOLUSD",1646598559310,6.40065141,85.53,85.481,46.0501065]
["bitfinex","SOLUSD",1646598559512,5.847,85.529,85.481,46.0501065]
["bitfinex","SOLUSD",1646598559711,6.40065141,85.528,85.481,46.0501065]
["bitfinex","SOLUSD",1646598559914,5.847,85.527,85.481,46.0501065]
["bitfinex","SOLUSD",1646598560414,6.40065141,85.526,85.481,46.0501065]
["bitfinex","SOLUSD",1646598560612,6.40065141,85.538,85.481,46.0501065]
["bitfinex","SOLUSD",1646598560812,5.847,85.537,85.481,46.0501065]
["bitfinex","SOLUSD",1646598561213,6.40065141,85.536,85.482,117.3]
["bitfinex","SOLUSD",1646598561412,6.40065141,85.536,85.491,117.3]
["bitfinex","SOLUSD",1646598561614,4.68824254,85.549,85.491,117.3]
["bitfinex","SOLUSD",1646598561814,4.68824254,85.558,85.491,117.3]
["bitfinex","SOLUSD",1646598562012,4.68824254,85.558,85.492,165.4068]
["bitfinex","SOLUSD",1646598562515,4.68824254,85.558,85.5,17.5477]
["bitfinex","SOLUSD",1646598562713,4.68824254,85.558,85.492,48.1068]
["bitfinex","SOLUSD",1646598563014,5.846,85.557,85.492,48.1068]
["bitfinex","SOLUSD",1646598563211,6.40065141,85.557,85.492,48.1068]
["bitfinex","SOLUSD",1646598563414,5.846,85.556,85.492,48.1068]
["bitfinex","SOLUSD",1646598563613,12.24665141,85.556,85.492,48.1068]
["bitfinex","SOLUSD",1646598563813,6.40065141,85.555,85.492,48.1068]
["bitfinex","SOLUSD",1646598564013,5.846,85.554,85.492,48.1068]
["bitfinex","SOLUSD",1646598564214,17.55,85.55,85.492,48.1068]
["bitfinex","SOLUSD",1646598564414,12.24665141,85.549,85.492,48.1068]
["bitfinex","SOLUSD",1646598564614,6.40065141,85.548,85.492,48.1068]
["bitfinex","SOLUSD",1646598564815,5.846,85.547,85.492,48.1068]
["bitfinex","SOLUSD",1646598565116,6.40065141,85.546,85.492,48.1068]
["bitfinex","SOLUSD",1646598565314,5.846,85.545,85.492,48.1068]
["bitfinex","SOLUSD",1646598565516,17.5517,85.54,85.492,48.1068]
["bitfinex","SOLUSD",1646598565717,12.24665141,85.539,85.492,48.1068]
["bitfinex","SOLUSD",1646598566117,6.40065141,85.538,85.492,48.1068]
["bitfinex","SOLUSD",1646598566317,5.846,85.537,85.43,216.589]
["bitfinex","SOLUSD",1646598566518,117.3,85.529,85.45,16.86]
["bitfinex","SOLUSD",1646598566718,117.3,85.529,85.451,96.6485]
["bitfinex","SOLUSD",1646598566918,6.40065141,85.528,85.451,96.6485]
["bitfinex","SOLUSD",1646598567319,6.40065141,85.528,85.452,56.58798502]
["bitfinex","SOLUSD",1646598567726,5.848,85.527,85.452,56.58798502]
["bitfinex","SOLUSD",1646598567919,6.40065141,85.526,85.452,56.58798502]
["bitfinex","SOLUSD",1646598568119,17.5595,85.51,85.452,56.58798502]
["bitfinex","SOLUSD",1646598568320,6.40065141,85.509,85.452,56.58798502]
["bitfinex","SOLUSD",1646598570422,5.849,85.508,85.452,56.58798502]
["bitfinex","SOLUSD",1646598570825,6.40065141,85.507,85.452,56.58798502]
["bitfinex","SOLUSD",1646598571222,5.849,85.506,85.452,56.58798502]
["bitfinex","SOLUSD",1646598571423,5.849,85.507,85.452,56.58798502]
["bitfinex","SOLUSD",1646598571622,6.40146329,85.506,85.452,56.58798502]
["bitfinex","SOLUSD",1646598571822,5.849,85.505,85.452,56.58798502]
["bitfinex","SOLUSD",1646598572224,17.5598,85.5,85.451,23.2623]
["bitfinex","SOLUSD",1646598572524,12.25116381,85.499,85.437,22.9434]
["bitfinex","SOLUSD",1646598572727,6.40216381,85.498,85.437,22.9434]
["bitfinex","SOLUSD",1646598572922,5.849,85.497,85.437,22.9434]
["bitfinex","SOLUSD",1646598573325,17.5663,85.49,85.437,22.9434]
["bitfinex","SOLUSD",1646598573523,117.3,85.488,85.43,5.849]
["bitfinex","SOLUSD",1646598573723,12.25116381,85.487,85.43,5.849]
["bitfinex","SOLUSD",1646598573922,6.40216381,85.486,85.43,5.849]
["bitfinex","SOLUSD",1646598574123,5.849,85.485,85.43,5.849]
["bitfinex","SOLUSD",1646598574321,6.40216381,85.484,85.43,5.849]
["bitfinex","SOLUSD",1646598574523,5.849,85.483,85.43,5.849]
["bitfinex","SOLUSD",1646598574731,5.849,85.483,85.403,23.5241]
["bitfinex","SOLUSD",1646598574732,117.3,85.479,85.391,24.1278]
["bitfinex","SOLUSD",1646598574927,6.40216381,85.478,85.391,24.1278]
["bitfinex","SOLUSD",1646598575126,117.3,85.477,85.391,24.1278]
["bitfinex","SOLUSD",1646598575330,117.3,85.475,85.391,24.1278]
["bitfinex","SOLUSD",1646598575528,5.852,85.474,85.391,24.1278]
["bitfinex","SOLUSD",1646598575728,117.3,85.459,85.392,45.65445116]
["bitfinex","SOLUSD",1646598575932,5.853,85.458,85.392,45.65445116]
["bitfinex","SOLUSD",1646598576128,12.25516381,85.458,85.392,45.65445116]
["bitfinex","SOLUSD",1646598576528,5.853,85.458,85.392,45.65445116]
["bitfinex","SOLUSD",1646598576728,5.853,85.468,85.392,45.65445116]
["bitfinex","SOLUSD",1646598576929,17.5706,85.45,85.392,68.89155116]
["bitfinex","SOLUSD",1646598579835,5.853,85.449,85.392,68.89155116]
["bitfinex","SOLUSD",1646598580035,17.5733,85.44,85.392,68.89155116]
["bitfinex","SOLUSD",1646598583149,17.5733,85.44,85.392,23.2371]
["bitfinex","SOLUSD",1646598583338,5.853,85.459,85.392,23.2371]
["bitfinex","SOLUSD",1646598583540,5.853,85.488,85.393,123.153]
["bitfinex","SOLUSD",1646598583739,6.40448635,85.487,85.394,0.6654946]
["bitfinex","SOLUSD",1646598583941,5.852,85.498,85.395,5.852]
["bitfinex","SOLUSD",1646598584141,5.851,85.513,85.411,117.3]
["bitfinex","SOLUSD",1646598584345,5.851,85.513,85.41,210.74]
["bitfinex","SOLUSD",1646598584346,5.851,85.513,85.43,17.5549]
["bitfinex","SOLUSD",1646598584540,5.849,85.519,85.44,16.86]
["bitfinex","SOLUSD",1646598584740,5.849,85.519,85.441,0.75095036]
["bitfinex","SOLUSD",1646598584946,5.849,85.546,85.441,0.75095036]
["bitfinex","SOLUSD",1646598585142,12.2506254,85.521,85.441,0.75095036]
["bitfinex","SOLUSD",1646598585444,12.2506254,85.521,85.44,16.86]
["bitfinex","SOLUSD",1646598585445,17.5585,85.51,85.442,18.50762618]
["bitfinex","SOLUSD",1646598585649,218.149,85.509,85.419,5.849]
["bitfinex","SOLUSD",1646598585862,218.149,85.509,85.333,100.6653]
["bitfinex","SOLUSD",1646598585863,3.17037098,85.5,85.333,100.6653]
["bitfinex","SOLUSD",1646598586059,3.17037098,85.481,85.311,30.57220193]
["bitfinex","SOLUSD",1646598586261,3.17037098,85.448,85.28,76.1916]
["bitfinex","SOLUSD",1646598586466,117.3,85.439,85.281,52.40078133]
["bitfinex","SOLUSD",1646598586661,117.3,85.439,85.29,19.29787808]
["bitfinex","SOLUSD",1646598586662,3.17037098,85.433,85.29,19.29787808]
["bitfinex","SOLUSD",1646598586870,3.17037098,85.417,85.291,5.857]
["bitfinex","SOLUSD",1646598587060,16.86,85.42,85.291,5.857]
["bitfinex","SOLUSD",1646598587061,3.17037098,85.414,85.292,45.735]
["bitfinex","SOLUSD",1646598587259,117.3,85.399,85.293,5.857]
["bitfinex","SOLUSD",1646598587462,117.3,85.399,85.292,45.735]
["bitfinex","SOLUSD",1646598587463,117.3,85.369,85.294,53.41898456]
["bitfinex","SOLUSD",1646598587763,0.61387016,85.367,85.294,53.41898456]
["bitfinex","SOLUSD",1646598588060,127.1,85.369,85.294,53.41898456]
["bitfinex","SOLUSD",1646598588061,5.859,85.366,85.294,53.41898456]
["bitfinex","SOLUSD",1646598588263,0.61387016,85.367,85.294,53.41898456]
["bitfinex","SOLUSD",1646598588466,0.61387016,85.365,85.3,17.588]
["bitfinex","SOLUSD",1646598588662,5.859,85.399,85.301,117.3]
["bitfinex","SOLUSD",1646598588862,5.857,85.428,85.311,117.3]
["bitfinex","SOLUSD",1646598589064,5.857,85.428,85.315,117.3]
["bitfinex","SOLUSD",1646598589361,5.856,85.449,85.319,117.3]
["bitfinex","SOLUSD",1646598589563,17.5772,85.44,85.331,63.784562]
["bitfinex","SOLUSD",1646598589762,123.155,85.439,85.331,63.784562]
["bitfinex","SOLUSD",1646598589961,131.245,85.439,85.331,63.784562]
["bitfinex","SOLUSD",1646598590463,131.245,85.439,85.332,22.7465]
["bitfinex","SOLUSD",1646598590663,70.1,85.438,85.332,22.7465]
["bitfinex","SOLUSD",1646598590867,117.3,85.419,85.333,5.855]
["bitfinex","SOLUSD",1646598591062,5.856,85.418,85.332,22.7465]
["bitfinex","SOLUSD",1646598592061,117.3,85.399,85.332,22.7465]
["bitfinex","SOLUSD",1646598592261,5.857,85.398,85.332,22.7465]
["bitfinex","SOLUSD",1646598592464,5.857,85.399,85.332,22.7465]
["bitfinex","SOLUSD",1646598592663,5.857,85.408,85.332,22.7465]
["bitfinex","SOLUSD",1646598593062,16.86,85.41,85.332,22.7465]
["bitfinex","SOLUSD",1646598593464,34.4417,85.41,85.332,22.7465]
["bitfinex","SOLUSD",1646598594562,117.3,85.409,85.332,22.7465]
["bitfinex","SOLUSD",1646598594761,17.5844,85.4,85.332,22.7465]
["bitfinex","SOLUSD",1646598595163,123.157,85.399,85.332,22.7465]
["bitfinex","SOLUSD",1646598595661,5.857,85.399,85.332,22.7465]
["bitfinex","SOLUSD",1646598595865,5.857,85.409,85.332,22.7465]
["bitfinex","SOLUSD",1646598597362,5.857,85.409,85.333,117.3]
["bitfinex","SOLUSD",1646598597563,5.856,85.429,85.341,117.3]
["bitfinex","SOLUSD",1646598597767,5.855,85.434,85.341,117.3]
["bitfinex","SOLUSD",1646598597965,5.855,85.434,85.34,16.86]
["bitfinex","SOLUSD",1646598598365,5.855,85.434,85.341,117.3]
["bitfinex","SOLUSD",1646598598567,5.855,85.434,85.34,16.86]
["bitfinex","SOLUSD",1646598599566,17.5776,85.43,85.34,34.438]
["bitfinex","SOLUSD",1646598599866,5.855,85.429,85.34,34.438]
["bitfinex","SOLUSD",1646598600066,5.855,85.429,85.34,17.578]
["bitfinex","SOLUSD",1646598600469,5.855,85.434,85.332,22.7465]
["bitfinex","SOLUSD",1646598600668,17.5795,85.42,85.332,22.7465]
["bitfinex","SOLUSD",1646598600868,5.856,85.419,85.332,22.7465]
["bitfinex","SOLUSD",1646598601075,5.856,85.428,85.332,22.7465]
["bitfinex","SOLUSD",1646598601273,5.856,85.428,85.333,117.3]
["bitfinex","SOLUSD",1646598601471,5.856,85.443,85.333,117.3]
["bitfinex","SOLUSD",1646598601677,4.68824254,85.468,85.333,117.3]
["bitfinex","SOLUSD",1646598601678,5.855,85.458,85.336,70.1]
["bitfinex","SOLUSD",1646598601874,5.855,85.459,85.35,14.08]
["bitfinex","SOLUSD",1646598602073,5.854,85.47,85.354,70.1]
["bitfinex","SOLUSD",1646598602270,5.854,85.47,85.352,54.60134243]
["bitfinex","SOLUSD",1646598602271,5.854,85.47,85.359,117.3]
["bitfinex","SOLUSD",1646598602471,5.853,85.486,85.359,117.3]
["bitfinex","SOLUSD",1646598602670,6.40415723,85.485,85.37,14.08]
["bitfinex","SOLUSD",1646598602870,5.852,85.484,85.401,117.3]
["bitfinex","SOLUSD",1646598603071,5.851,85.486,85.41,14.08]
["bitfinex","SOLUSD",1646598603270,6.40390405,85.485,85.41,14.08]
["bitfinex","SOLUSD",1646598603473,5.851,85.484,85.404,58.83547009]
["bitfinex","SOLUSD",1646598603869,6.40390405,85.483,85.41,17.5644]
["bitfinex","SOLUSD",1646598604071,5.851,85.482,85.41,17.5644]
["bitfinex","SOLUSD",1646598604471,5.851,85.482,85.411,117.3]
["bitfinex","SOLUSD",1646598604670,5.851,85.492,85.411,117.3]
["bitfinex","SOLUSD",1646598605071,5.851,85.505,85.433,117.3]
["bitfinex","SOLUSD",1646598605371,3.17037098,85.513,85.433,163.5828]
["bitfinex","SOLUSD",1646598605570,3.17037098,85.527,85.433,163.5828]
["bitfinex","SOLUSD",1646598605769,22.908,85.535,85.433,163.5828]
["bitfinex","SOLUSD",1646598605770,3.17037098,85.525,85.433,163.5828]
["bitfinex","SOLUSD",1646598605969,3.17037098,85.522,85.433,163.5828]
["bitfinex","SOLUSD",1646598606174,5.849,85.521,85.441,117.3]
["bitfinex","SOLUSD",1646598606371,6.40150118,85.52,85.44,14.08]
["bitfinex","SOLUSD",1646598606571,5.849,85.519,85.44,14.08]
["bitfinex","SOLUSD",1646598606771,3.17037098,85.517,85.44,14.08]
["bitfinex","SOLUSD",1646598606972,5.849,85.516,85.44,14.08]
["bitfinex","SOLUSD",1646598607472,134.8605,85.51,85.44,14.08]
["bitfinex","SOLUSD",1646598607675,12.25167748,85.509,85.433,46.2828]
["bitfinex","SOLUSD",1646598607872,6.40267748,85.508,85.433,46.2828]
["bitfinex","SOLUSD",1646598608273,5.849,85.507,85.433,46.2828]
["bitfinex","SOLUSD",1646598608575,5.849,85.507,85.44,17.5586]
["bitfinex","SOLUSD",1646598608776,5.849,85.518,85.44,17.5586]
["bitfinex","SOLUSD",1646598608976,6.40192528,85.517,85.44,31.6386]
["bitfinex","SOLUSD",1646598609375,5.849,85.535,85.441,117.3]
["bitfinex","SOLUSD",1646598609874,6.40061033,85.534,85.461,49.91448972]
["bitfinex","SOLUSD",1646598610073,5.848,85.533,85.461,49.91448972]
["bitfinex","SOLUSD",1646598610276,8.56235983,85.533,85.461,49.91448972]
["bitfinex","SOLUSD",1646598610474,117.3,85.532,85.461,49.91448972]
["bitfinex","SOLUSD",1646598610674,17.5619,85.51,85.461,49.91448972]
["bitfinex","SOLUSD",1646598610974,5.848,85.509,85.461,49.91448972]
["bitfinex","SOLUSD",1646598611574,5.848,85.509,85.44,14.08]
["bitfinex","SOLUSD",1646598612175,17.5619,85.51,85.44,14.08]
["bitfinex","SOLUSD",1646598612375,17.5619,85.51,85.441,60.17911948]
["bitfinex","SOLUSD",1646598612775,5.849,85.509,85.441,60.17911948]
["bitfinex","SOLUSD",1646598613575,5.849,85.519,85.441,60.17911948]
["bitfinex","SOLUSD",1646598613781,5.849,85.519,85.442,117.3]
["bitfinex","SOLUSD",1646598613975,5.849,85.536,85.443,117.3]
["bitfinex","SOLUSD",1646598614176,5.848,85.541,85.441,60.17911948]
["bitfinex","SOLUSD",1646598614376,6.4012277,85.54,85.441,60.17911948]
["bitfinex","SOLUSD",1646598614577,5.848,85.539,85.45,17.5565]
["bitfinex","SOLUSD",1646598614876,5.848,85.539,85.46,14.08]
["bitfinex","SOLUSD",1646598615076,5.847,85.542,85.462,117.3]
["bitfinex","SOLUSD",1646598615276,5.847,85.55,85.461,101.96714785]
["bitfinex","SOLUSD",1646598615476,6.40043924,85.549,85.461,101.96714785]
["bitfinex","SOLUSD",1646598615679,5.847,85.548,85.461,101.96714785]
["bitfinex","SOLUSD",1646598615880,6.67498617,85.547,85.461,101.96714785]
["bitfinex","SOLUSD",1646598616080,5.847,85.546,85.461,101.96714785]
["bitfinex","SOLUSD",1646598616282,12.24743924,85.546,85.461,101.96714785]
["bitfinex","SOLUSD",1646598616481,14.96179907,85.546,85.461,101.96714785]
["bitfinex","SOLUSD",1646598616679,9.11479907,85.545,85.461,101.96714785]
["bitfinex","SOLUSD",1646598616880,17.5538,85.54,85.461,101.96714785]
["bitfinex","SOLUSD",1646598617080,5.847,85.539,85.461,101.96714785]
["bitfinex","SOLUSD",1646598617479,5.847,85.539,85.462,117.3]
["bitfinex","SOLUSD",1646598617680,113.4,85.591,85.462,117.3]
["bitfinex","SOLUSD",1646598617681,5.847,85.544,85.462,117.3]
["bitfinex","SOLUSD",1646598617880,5.847,85.553,85.462,117.3]
["bitfinex","SOLUSD",1646598618081,6.40002735,85.552,85.47,17.5527]
["bitfinex","SOLUSD",1646598618280,5.847,85.551,85.47,31.6327]
["bitfinex","SOLUSD",1646598618481,6.40002735,85.55,85.47,31.6327]
["bitfinex","SOLUSD",1646598618680,5.847,85.549,85.47,31.6327]
["bitfinex","SOLUSD",1646598619080,2.71435983,85.561,85.47,31.6327]
["bitfinex","SOLUSD",1646598619081,6.40002735,85.548,85.47,31.6327]
["bitfinex","SOLUSD",1646598619281,5.847,85.547,85.47,31.6327]
["bitfinex","SOLUSD",1646598619482,5.847,85.552,85.47,31.6327]
["bitfinex","SOLUSD",1646598619682,6.40018411,85.551,85.47,31.6327]
["bitfinex","SOLUSD",1646598619881,5.847,85.55,85.47,31.6327]
["bitfinex","SOLUSD",1646598620084,5.847,85.553,85.47,31.6327]
["bitfinex","SOLUSD",1646598620282,17.5538,85.54,85.47,31.6327]
["bitfinex","SOLUSD",1646598620683,5.847,85.539,85.47,31.6327]
["bitfinex","SOLUSD",1646598621785,17.5551,85.53,85.47,14.08]
["bitfinex","SOLUSD",1646598621985,5.847,85.529,85.47,14.08]
["bitfinex","SOLUSD",1646598622686,5.847,85.548,85.47,14.08]
["bitfinex","SOLUSD",1646598622886,6.40064628,85.547,85.47,14.08]
["bitfinex","SOLUSD",1646598623087,5.847,85.546,85.47,14.08]
["bitfinex","SOLUSD",1646598623285,9.57101726,85.545,85.47,14.08]
["bitfinex","SOLUSD",1646598623486,5.847,85.544,85.47,14.08]
["bitfinex","SOLUSD",1646598623687,6.40064628,85.543,85.47,14.08]
["bitfinex","SOLUSD",1646598623890,5.847,85.542,85.47,14.08]
["bitfinex","SOLUSD",1646598624089,17.5533,85.54,85.47,31.6333]
["bitfinex","SOLUSD",1646598624289,5.847,85.539,85.47,31.6333]
["bitfinex","SOLUSD",1646598624589,17.5533,85.54,85.47,31.6333]
["bitfinex","SOLUSD",1646598624788,5.847,85.539,85.47,31.6333]
["bitfinex","SOLUSD",1646598624989,12.24758486,85.539,85.47,31.6333]
["bitfinex","SOLUSD",1646598625189,6.40058486,85.538,85.47,31.6333]
["bitfinex","SOLUSD",1646598625391,5.847,85.537,85.47,31.6333]
["bitfinex","SOLUSD",1646598625991,17.5505,85.55,85.47,31.6333]
["bitfinex","SOLUSD",1646598626191,6.39996351,85.549,85.47,31.6333]
["bitfinex","SOLUSD",1646598626395,3.17037098,85.543,85.47,31.6333]
["bitfinex","SOLUSD",1646598626591,3.17037098,85.543,85.47,14.08]
["bitfinex","SOLUSD",1646598626791,3.17037098,85.539,85.47,14.08]
["bitfinex","SOLUSD",1646598626993,17.5554,85.53,85.47,14.08]
["bitfinex","SOLUSD",1646598627210,5.847,85.529,85.47,14.08]
["bitfinex","SOLUSD",1646598627713,5.847,85.537,85.47,14.08]
["bitfinex","SOLUSD",1646598627912,6.4002853,85.536,85.47,14.08]
["bitfinex","SOLUSD",1646598628112,9.57065628,85.537,85.47,31.6334]
["bitfinex","SOLUSD",1646598628310,3.17037098,85.536,85.47,31.6334]
["bitfinex","SOLUSD",1646598628513,5.847,85.535,85.47,31.6334]
["bitfinex","SOLUSD",1646598628711,6.4002853,85.534,85.47,31.6334]
["bitfinex","SOLUSD",1646598629014,5.847,85.533,85.47,31.6334]
["bitfinex","SOLUSD",1646598629211,6.4002853,85.532,85.471,23.0622]
["bitfinex","SOLUSD",1646598629413,3.17037098,85.522,85.471,23.0622]
["bitfinex","SOLUSD",1646598629616,3.17037098,85.522,85.48,17.5519]
["bitfinex","SOLUSD",1646598629816,3.17037098,85.524,85.481,63.73757548]
["bitfinex","SOLUSD",1646598630212,3.17037098,85.523,85.481,63.73757548]
["bitfinex","SOLUSD",1646598631015,3.17037098,85.523,85.471,23.0622]
["bitfinex","SOLUSD",1646598631215,9.01837098,85.522,85.471,23.0622]
["bitfinex","SOLUSD",1646598631416,3.17037098,85.514,85.471,23.0622]
["bitfinex","SOLUSD",1646598631618,3.17037098,85.511,85.471,23.0622]
["bitfinex","SOLUSD",1646598632014,17.5597,85.51,85.471,23.0622]
["bitfinex","SOLUSD",1646598632214,6.4002853,85.509,85.471,23.0622]
["bitfinex","SOLUSD",1646598632415,9.57065628,85.509,85.471,23.0622]
["bitfinex","SOLUSD",1646598632814,6.4002853,85.508,85.471,23.0622]
["bitfinex","SOLUSD",1646598633217,9.57065628,85.509,85.471,23.0622]
["bitfinex","SOLUSD",1646598633416,6.4002853,85.507,85.471,23.0622]
["bitfinex","SOLUSD",1646598633619,3.17037098,85.508,85.471,23.0622]
["bitfinex","SOLUSD",1646598633817,9.57065628,85.509,85.471,23.0622]
["bitfinex","SOLUSD",1646598634222,3.17037098,85.501,85.471,23.0622]
["bitfinex","SOLUSD",1646598634417,3.17037098,85.5,85.471,23.0622]
["bitfinex","SOLUSD",1646598634619,17.5602,85.5,85.471,23.0622]
["bitfinex","SOLUSD",1646598634918,6.4002853,85.499,85.461,23.6177]
["bitfinex","SOLUSD",1646598635321,3.17037098,85.499,85.461,23.6177]
["bitfinex","SOLUSD",1646598635520,3.17037098,85.499,85.462,59.18572591]
["bitfinex","SOLUSD",1646598635719,3.17037098,85.498,85.462,59.18572591]
["bitfinex","SOLUSD",1646598635921,3.17037098,85.499,85.462,59.18572591]
["bitfinex","SOLUSD",1646598636119,3.17037098,85.5,85.462,59.18572591]
["bitfinex","SOLUSD",1646598636521,3.17037098,85.501,85.462,59.18572591]
["bitfinex","SOLUSD",1646598636921,3.17037098,85.505,85.462,59.18572591]
["bitfinex","SOLUSD",1646598637120,3.17037098,85.502,85.462,59.18572591]
["bitfinex","SOLUSD",1646598637320,3.17037098,85.503,85.463,23.5891]
["bitfinex","SOLUSD",1646598638121,3.17037098,85.5,85.463,23.5891]
["bitfinex","SOLUSD",1646598638718,3.17037098,85.502,85.463,23.5891]
["bitfinex","SOLUSD",1646598638921,6.4002853,85.499,85.463,23.5891]
["bitfinex","SOLUSD",1646598639121,3.17037098,85.502,85.463,23.5891]
["bitfinex","SOLUSD",1646598639323,3.17037098,85.501,85.463,23.5891]
["bitfinex","SOLUSD",1646598639520,3.17037098,85.502,85.463,23.5891]
["bitfinex","SOLUSD",1646598639720,3.17037098,85.501,85.463,23.5891]
["bitfinex","SOLUSD",1646598640122,3.17037098,85.502,85.463,23.5891]
["bitfinex","SOLUSD",1646598640522,3.17037098,85.501,85.463,23.5891]
["bitfinex","SOLUSD",1646598640721,9.57065628,85.501,85.463,23.5891]
["bitfinex","SOLUSD",1646598641022,9.57065628,85.5,85.463,23.5891]
["bitfinex","SOLUSD",1646598641220,3.17037098,85.5,85.463,23.5891]
["bitfinex","SOLUSD",1646598641924,3.17037098,85.499,85.463,23.5891]
["bitfinex","SOLUSD",1646598642926,3.17037098,85.498,85.463,23.5891]
["bitfinex","SOLUSD",1646598643126,3.17037098,85.496,85.463,23.5891]
["bitfinex","SOLUSD",1646598643526,3.17037098,85.501,85.463,23.5891]
["bitfinex","SOLUSD",1646598644433,3.17037098,85.5,85.463,23.5891]
["bitfinex","SOLUSD",1646598644828,3.17037098,85.501,85.463,23.5891]
["bitfinex","SOLUSD",1646598645029,3.17037098,85.5,85.463,23.5891]
["bitfinex","SOLUSD",1646598645730,3.17037098,85.499,85.463,23.5891]
["bitfinex","SOLUSD",1646598645932,3.17037098,85.5,85.463,23.5891]
["bitfinex","SOLUSD",1646598646133,3.17037098,85.499,85.463,23.5891]
["bitfinex","SOLUSD",1646598646334,3.17037098,85.498,85.463,23.5891]
["bitfinex","SOLUSD",1646598646535,3.17037098,85.497,85.463,23.5891]
["bitfinex","SOLUSD",1646598647238,3.17037098,85.499,85.463,23.5891]
["bitfinex","SOLUSD",1646598648238,3.17037098,85.497,85.463,23.5891]
["bitfinex","SOLUSD",1646598649036,3.17037098,85.498,85.463,23.5891]
["bitfinex","SOLUSD",1646598649237,6.4002853,85.496,85.463,23.5891]
["bitfinex","SOLUSD",1646598649437,3.17037098,85.498,85.463,23.5891]
["bitfinex","SOLUSD",1646598649640,3.17037098,85.497,85.463,23.5891]
["bitfinex","SOLUSD",1646598650240,3.17037098,85.498,85.463,23.5891]
["bitfinex","SOLUSD",1646598651438,3.17037098,85.501,85.463,23.5891]
["bitfinex","SOLUSD",1646598652242,3.17037098,85.5,85.463,23.5891]
["bitfinex","SOLUSD",1646598653040,9.57065628,85.499,85.463,23.5891]
["bitfinex","SOLUSD",1646598653444,3.17037098,85.499,85.463,23.5891]
["bitfinex","SOLUSD",1646598655342,3.17037098,85.499,85.461,23.6177]
["bitfinex","SOLUSD",1646598655743,3.17037098,85.493,85.461,23.6177]
["bitfinex","SOLUSD",1646598655944,3.17037098,85.492,85.461,23.6177]
["bitfinex","SOLUSD",1646598656143,3.17037098,85.493,85.461,23.6177]
["bitfinex","SOLUSD",1646598656343,3.17037098,85.492,85.461,23.6177]
["bitfinex","SOLUSD",1646598657544,3.17037098,85.492,85.442,22.9116]
["bitfinex","SOLUSD",1646598657746,3.17037098,85.488,85.442,22.9116]
["bitfinex","SOLUSD",1646598657945,3.17037098,85.486,85.442,22.9116]
["bitfinex","SOLUSD",1646598658146,3.17037098,85.487,85.442,69.91600615]
["bitfinex","SOLUSD",1646598658347,3.17037098,85.488,85.442,69.91600615]
["bitfinex","SOLUSD",1646598658648,3.17037098,85.491,85.442,69.91600615]
["bitfinex","SOLUSD",1646598658944,3.17037098,85.492,85.442,69.91600615]
["bitfinex","SOLUSD",1646598659144,3.17037098,85.491,85.442,69.91600615]
["bitfinex","SOLUSD",1646598659344,3.17037098,85.491,85.442,22.9116]
["bitfinex","SOLUSD",1646598659949,3.17037098,85.492,85.442,22.9116]
["bitfinex","SOLUSD",1646598660147,6.4002853,85.49,85.442,22.9116]
["bitfinex","SOLUSD",1646598660345,3.17037098,85.492,85.442,22.9116]
["bitfinex","SOLUSD",1646598660545,6.4002853,85.489,85.442,82.83720548]
["bitfinex","SOLUSD",1646598660745,3.17037098,85.492,85.442,82.83720548]
["bitfinex","SOLUSD",1646598661245,3.17037098,85.491,85.442,82.83720548]
["bitfinex","SOLUSD",1646598661448,9.57065628,85.491,85.442,82.83720548]
["bitfinex","SOLUSD",1646598661648,3.17037098,85.491,85.442,82.83720548]
["bitfinex","SOLUSD",1646598662048,3.17037098,85.491,85.45,17.559]
["bitfinex","SOLUSD",1646598662453,3.17037098,85.492,85.45,17.559]
["bitfinex","SOLUSD",1646598663851,3.17037098,85.493,85.45,17.559]
["bitfinex","SOLUSD",1646598664051,3.17037098,85.5,85.45,17.559]
["bitfinex","SOLUSD",1646598664251,3.17037098,85.503,85.45,17.559]
["bitfinex","SOLUSD",1646598664653,3.17037098,85.501,85.45,17.559]
["bitfinex","SOLUSD",1646598665754,3.17037098,85.502,85.45,17.559]
["bitfinex","SOLUSD",1646598665958,3.17037098,85.497,85.45,17.559]
["bitfinex","SOLUSD",1646598666155,3.17037098,85.496,85.45,17.559]
["bitfinex","SOLUSD",1646598666453,3.17037098,85.495,85.45,17.559]
["bitfinex","SOLUSD",1646598667058,3.17037098,85.494,85.45,17.559]
["bitfinex","SOLUSD",1646598667255,3.17037098,85.497,85.45,17.559]
["bitfinex","SOLUSD",1646598667454,3.17037098,85.496,85.45,17.559]
["bitfinex","SOLUSD",1646598667957,3.17037098,85.497,85.45,17.559]
["bitfinex","SOLUSD",1646598668156,3.17037098,85.498,85.45,17.559]
["bitfinex","SOLUSD",1646598668375,3.17037098,85.499,85.45,17.559]
["bitfinex","SOLUSD",1646598669476,9.57065628,85.498,85.45,17.559]
["bitfinex","SOLUSD",1646598669877,3.17037098,85.498,85.45,17.559]
["bitfinex","SOLUSD",1646598670077,6.4002853,85.497,85.45,17.559]
["bitfinex","SOLUSD",1646598670379,6.4002853,85.496,85.45,17.559]
["bitfinex","SOLUSD",1646598670578,3.17037098,85.498,85.45,17.559]
["bitfinex","SOLUSD",1646598673079,3.17037098,85.499,85.45,17.559]
["bitfinex","SOLUSD",1646598673282,1.59818921,85.475,85.45,17.559]
["bitfinex","SOLUSD",1646598673480,1.59818921,85.474,85.45,17.559]
["bitfinex","SOLUSD",1646598673881,1.59818921,85.475,85.45,17.559]
["bitfinex","SOLUSD",1646598675984,1.59818921,85.476,85.45,17.559]
["bitfinex","SOLUSD",1646598676388,1.59818921,85.475,85.45,17.559]
["bitfinex","SOLUSD",1646598676584,1.59818921,85.474,85.45,17.559]
["bitfinex","SOLUSD",1646598676783,1.59818921,85.475,85.45,17.559]
["bitfinex","SOLUSD",1646598676984,1.59818921,85.476,85.45,17.559]
["bitfinex","SOLUSD",1646598677886,6.4002853,85.509,85.45,17.559]
["bitfinex","SOLUSD",1646598677887,1.59818921,85.475,85.45,17.559]
["bitfinex","SOLUSD",1646598678084,1.59818921,85.476,85.45,17.559]
["bitfinex","SOLUSD",1646598678287,1.59818921,85.475,85.45,17.559]
["bitfinex","SOLUSD",1646598679387,1.59818921,85.476,85.45,17.559]
["bitfinex","SOLUSD",1646598680189,1.59818921,85.475,85.45,17.559]
["bitfinex","SOLUSD",1646598680392,1.59818921,85.476,85.45,17.559]
["bitfinex","SOLUSD",1646598680590,1.59818921,85.475,85.45,17.559]
["bitfinex","SOLUSD",1646598680791,1.59818921,85.476,85.45,17.559]
["bitfinex","SOLUSD",1646598681491,1.59818921,85.477,85.45,17.559]
["bitfinex","SOLUSD",1646598681691,1.59818921,85.478,85.45,34.429]
["bitfinex","SOLUSD",1646598681890,1.59818921,85.48,85.45,34.429]
["bitfinex","SOLUSD",1646598682090,1.59818921,85.481,85.45,34.429]
["bitfinex","SOLUSD",1646598683992,3.17037098,85.505,85.451,167.80933173]
["bitfinex","SOLUSD",1646598684193,3.17037098,85.53,85.461,117.3]
["bitfinex","SOLUSD",1646598684393,17.2271,85.578,85.46,17.5473]
["bitfinex","SOLUSD",1646598684394,3.17037098,85.549,85.471,117.3]
["bitfinex","SOLUSD",1646598684591,4.68824254,85.573,85.471,117.3]
["bitfinex","SOLUSD",1646598684592,3.17037098,85.552,85.471,117.3]
["bitfinex","SOLUSD",1646598684993,2.71377251,85.551,85.471,117.3]
["bitfinex","SOLUSD",1646598685191,3.17037098,85.545,85.473,117.3]
["bitfinex","SOLUSD",1646598685693,9.01737098,85.544,85.481,52.00866947]
["bitfinex","SOLUSD",1646598685994,6.39772164,85.543,85.49,16.87]
["bitfinex","SOLUSD",1646598686191,3.17037098,85.546,85.491,23.865]
["bitfinex","SOLUSD",1646598686393,3.17037098,85.547,85.491,23.865]
["bitfinex","SOLUSD",1646598686591,3.17037098,85.546,85.491,23.865]
["bitfinex","SOLUSD",1646598686891,3.17037098,85.548,85.491,23.865]
["bitfinex","SOLUSD",1646598687292,3.17037098,85.546,85.491,23.865]
["bitfinex","SOLUSD",1646598687494,6.39772164,85.549,85.491,23.865]
["bitfinex","SOLUSD",1646598688094,6.39772164,85.549,85.5,17.5489]
["bitfinex","SOLUSD",1646598688293,6.39772164,85.549,85.501,49.02619049]
["bitfinex","SOLUSD",1646598688993,5.846,85.548,85.501,49.02619049]
["bitfinex","SOLUSD",1646598689194,9.01637098,85.548,85.5,17.5489]
["bitfinex","SOLUSD",1646598689394,6.39772164,85.547,85.5,17.5489]
["bitfinex","SOLUSD",1646598689594,5.846,85.546,85.5,17.5489]
["bitfinex","SOLUSD",1646598689995,6.39772164,85.545,85.5,17.5489]
["bitfinex","SOLUSD",1646598690197,6.39772164,85.545,85.501,53.03388538]
["bitfinex","SOLUSD",1646598690397,6.39772164,85.546,85.501,53.03388538]
["bitfinex","SOLUSD",1646598690595,5.846,85.545,85.501,53.03388538]
["bitfinex","SOLUSD",1646598690797,6.39772164,85.544,85.501,53.03388538]
["bitfinex","SOLUSD",1646598691200,6.39772164,85.547,85.501,53.03388538]
["bitfinex","SOLUSD",1646598691398,5.846,85.546,85.501,53.03388538]
["bitfinex","SOLUSD",1646598691796,6.39772164,85.545,85.501,53.03388538]
["bitfinex","SOLUSD",1646598692196,3.17037098,85.551,85.501,53.03388538]
["bitfinex","SOLUSD",1646598692799,17.5496,85.55,85.501,53.03388538]
["bitfinex","SOLUSD",1646598693000,6.39772164,85.549,85.501,53.03388538]
["bitfinex","SOLUSD",1646598694202,17.5516,85.54,85.491,23.865]
["bitfinex","SOLUSD",1646598694703,6.39898277,85.539,85.491,23.865]
["bitfinex","SOLUSD",1646598694901,9.01637098,85.538,85.491,23.865]
["bitfinex","SOLUSD",1646598695101,6.39898277,85.537,85.491,23.865]
["bitfinex","SOLUSD",1646598695301,5.846,85.536,85.491,23.865]
["bitfinex","SOLUSD",1646598695702,17.5541,85.53,85.491,23.865]
["bitfinex","SOLUSD",1646598695902,5.847,85.529,85.491,23.865]
["bitfinex","SOLUSD",1646598697603,5.847,85.529,85.492,63.76168801]
["bitfinex","SOLUSD",1646598698002,5.847,85.537,85.492,63.76168801]
["bitfinex","SOLUSD",1646598698202,6.39936932,85.536,85.492,63.76168801]
["bitfinex","SOLUSD",1646598698406,5.846,85.535,85.492,63.76168801]
["bitfinex","SOLUSD",1646598698704,6.39936932,85.534,85.492,63.76168801]
["bitfinex","SOLUSD",1646598698906,5.847,85.533,85.492,63.76168801]
["bitfinex","SOLUSD",1646598699103,6.39936932,85.532,85.492,63.76168801]
["bitfinex","SOLUSD",1646598699304,5.847,85.531,85.492,63.76168801]
["bitfinex","SOLUSD",1646598699504,5.847,85.531,85.491,23.865]
["bitfinex","SOLUSD",1646598699802,23.95302305,85.53,85.491,23.815]
["bitfinex","SOLUSD",1646598700009,17.5537,85.53,85.491,23.815]
["bitfinex","SOLUSD",1646598700408,6.39940778,85.529,85.491,23.815]
["bitfinex","SOLUSD",1646598701108,6.39940778,85.534,85.491,23.815]
["bitfinex","SOLUSD",1646598701509,9.56977876,85.538,85.491,23.815]
["bitfinex","SOLUSD",1646598702406,3.17037098,85.536,85.491,23.815]
["bitfinex","SOLUSD",1646598702807,3.17037098,85.537,85.491,23.815]
["bitfinex","SOLUSD",1646598703008,3.17037098,85.536,85.491,23.815]
["bitfinex","SOLUSD",1646598704306,3.17037098,85.535,85.491,23.815]
["bitfinex","SOLUSD",1646598704711,6.39940778,85.536,85.5,17.5491]
["bitfinex","SOLUSD",1646598704910,3.17037098,85.55,85.501,45.74068384]
["bitfinex","SOLUSD",1646598705110,3.17037098,85.554,85.502,23.4941]
["bitfinex","SOLUSD",1646598705310,3.17037098,85.556,85.502,23.4941]
["bitfinex","SOLUSD",1646598705916,3.17037098,85.555,85.502,23.4941]
["bitfinex","SOLUSD",1646598706116,3.17037098,85.556,85.502,23.4941]
["bitfinex","SOLUSD",1646598706315,6.3978954,85.554,85.502,23.4941]
["bitfinex","SOLUSD",1646598706517,3.17037098,85.555,85.51,17.5463]
["bitfinex","SOLUSD",1646598706720,3.17037098,85.556,85.51,17.5463]
["bitfinex","SOLUSD",1646598707720,6.3978954,85.569,85.51,17.5463]
["bitfinex","SOLUSD",1646598708122,5.845,85.568,85.51,17.5463]
["bitfinex","SOLUSD",1646598708521,6.3978954,85.567,85.51,17.5463]
["bitfinex","SOLUSD",1646598708920,6.3978954,85.568,85.51,17.5463]
["bitfinex","SOLUSD",1646598709122,5.845,85.567,85.51,17.5463]
["bitfinex","SOLUSD",1646598709326,6.3978954,85.566,85.51,17.5463]
["bitfinex","SOLUSD",1646598709748,6.3978954,85.568,85.51,17.5463]
["bitfinex","SOLUSD",1646598709950,5.845,85.567,85.51,17.5463]
["bitfinex","SOLUSD",1646598710150,6.3978954,85.566,85.51,17.5463]
["bitfinex","SOLUSD",1646598710550,6.3978954,85.568,85.51,17.5463]
["bitfinex","SOLUSD",1646598710754,5.845,85.567,85.51,17.5463]
["bitfinex","SOLUSD",1646598711151,6.3978954,85.566,85.51,17.5463]
["bitfinex","SOLUSD",1646598711855,5.845,85.569,85.51,17.5463]
["bitfinex","SOLUSD",1646598711856,6.3978954,85.565,85.51,17.5463]
["bitfinex","SOLUSD",1646598712056,6.3978954,85.568,85.51,17.5463]
["bitfinex","SOLUSD",1646598713754,6.3978954,85.568,85.511,117.3]
["bitfinex","SOLUSD",1646598713955,6.3978954,85.568,85.521,117.3]
["bitfinex","SOLUSD",1646598714154,5.845,85.577,85.523,117.3]
["bitfinex","SOLUSD",1646598714155,6.3978954,85.576,85.523,117.3]
["bitfinex","SOLUSD",1646598714359,6.3978954,85.567,85.523,117.3]
["bitfinex","SOLUSD",1646598714555,6.3978954,85.575,85.523,117.3]
["bitfinex","SOLUSD",1646598714755,5.844,85.589,85.523,117.3]
["bitfinex","SOLUSD",1646598714956,6.39609399,85.588,85.53,17.5393]
["bitfinex","SOLUSD",1646598715155,5.843,85.587,85.53,17.5393]
["bitfinex","SOLUSD",1646598715356,6.39609399,85.586,85.53,17.5393]
["bitfinex","SOLUSD",1646598715756,6.39609399,85.588,85.53,17.5393]
["bitfinex","SOLUSD",1646598716359,6.39609399,85.587,85.53,17.5393]
["bitfinex","SOLUSD",1646598716760,6.39609399,85.596,85.53,17.5393]
["bitfinex","SOLUSD",1646598716962,6.39609399,85.586,85.53,17.5393]
["bitfinex","SOLUSD",1646598717163,6.39609399,85.594,85.531,117.3]
["bitfinex","SOLUSD",1646598717359,5.843,85.593,85.54,17.5393]
["bitfinex","SOLUSD",1646598717562,6.39609399,85.592,85.541,59.53780572]
["bitfinex","SOLUSD",1646598717760,6.39609399,85.594,85.541,59.53780572]
["bitfinex","SOLUSD",1646598717961,6.39609399,85.596,85.541,59.53780572]
["bitfinex","SOLUSD",1646598718262,5.843,85.595,85.541,59.53780572]
["bitfinex","SOLUSD",1646598718562,6.39609399,85.594,85.541,59.53780572]
["bitfinex","SOLUSD",1646598718763,5.843,85.593,85.541,59.53780572]
["bitfinex","SOLUSD",1646598718962,6.39609399,85.592,85.541,59.53780572]
["bitfinex","SOLUSD",1646598719162,6.39609399,85.592,85.55,17.5386]
["bitfinex","SOLUSD",1646598719361,6.39609399,85.596,85.55,17.5386]
["bitfinex","SOLUSD",1646598719564,5.841,85.595,85.55,17.5386]
["bitfinex","SOLUSD",1646598719762,6.39609399,85.594,85.55,17.5386]
["bitfinex","SOLUSD",1646598719967,5.843,85.593,85.55,17.5386]
["bitfinex","SOLUSD",1646598720162,6.39609399,85.592,85.55,17.5386]
["bitfinex","SOLUSD",1646598720363,6.39609399,85.592,85.54,17.5403]
["bitfinex","SOLUSD",1646598720563,17.5415,85.59,85.532,24.4613]
["bitfinex","SOLUSD",1646598720991,6.39609399,85.589,85.532,24.4613]
["bitfinex","SOLUSD",1646598721585,5.843,85.588,85.532,24.4613]
["bitfinex","SOLUSD",1646598721785,6.39609399,85.587,85.532,24.4613]
["bitfinex","SOLUSD",1646598721985,5.843,85.586,85.532,24.4613]
["bitfinex","SOLUSD",1646598722287,6.39609399,85.585,85.532,24.4613]
["bitfinex","SOLUSD",1646598722885,6.39609399,85.588,85.532,24.4613]
["bitfinex","SOLUSD",1646598723085,5.843,85.587,85.532,24.4613]
["bitfinex","SOLUSD",1646598723285,5.843,85.587,85.54,17.5404]
["bitfinex","SOLUSD",1646598723487,6.39609399,85.586,85.54,17.5404]
["bitfinex","SOLUSD",1646598723888,6.39609399,85.588,85.54,17.5404]
["bitfinex","SOLUSD",1646598724087,6.39609399,85.589,85.54,17.5404]
["bitfinex","SOLUSD",1646598725490,5.843,85.588,85.533,5.843]
["bitfinex","SOLUSD",1646598726090,6.39609399,85.587,85.533,5.843]
["bitfinex","SOLUSD",1646598726291,5.843,85.586,85.533,5.843]
["bitfinex","SOLUSD",1646598726692,6.39609399,85.585,85.533,5.843]
["bitfinex","SOLUSD",1646598726891,5.843,85.584,85.533,5.843]
["bitfinex","SOLUSD",1646598727093,6.39609399,85.583,85.533,5.843]
["bitfinex","SOLUSD",1646598727292,5.843,85.582,85.533,5.843]
["bitfinex","SOLUSD",1646598727493,6.39609399,85.581,85.533,5.843]
["bitfinex","SOLUSD",1646598727693,5.844,85.58,85.533,5.843]
["bitfinex","SOLUSD",1646598727896,6.39609399,85.579,85.533,5.843]
["bitfinex","SOLUSD",1646598728293,6.39609399,85.578,85.533,5.843]
["bitfinex","SOLUSD",1646598728493,6.39609399,85.588,85.533,5.843]
["bitfinex","SOLUSD",1646598728693,5.843,85.587,85.533,5.843]
["bitfinex","SOLUSD",1646598729092,6.39609399,85.586,85.533,5.843]
["bitfinex","SOLUSD",1646598729293,5.843,85.585,85.533,5.843]
["bitfinex","SOLUSD",1646598729494,6.39609399,85.584,85.533,5.843]
["bitfinex","SOLUSD",1646598729695,6.39609399,85.589,85.533,5.843]
["bitfinex","SOLUSD",1646598730296,6.39609399,85.589,85.54,17.5397]
["bitfinex","SOLUSD",1646598730598,6.39609399,85.597,85.541,53.6082188]
["bitfinex","SOLUSD",1646598730797,6.39609399,85.588,85.542,23.9388]
["bitfinex","SOLUSD",1646598730996,6.39609399,85.595,85.542,23.9388]
["bitfinex","SOLUSD",1646598731197,6.39609399,85.601,85.542,23.9388]
["bitfinex","SOLUSD",1646598731397,5.843,85.6,85.542,23.9388]
["bitfinex","SOLUSD",1646598731597,6.39609399,85.599,85.542,23.9388]
["bitfinex","SOLUSD",1646598731997,6.39609399,85.601,85.542,23.9388]
["bitfinex","SOLUSD",1646598732198,17.5391,85.6,85.542,23.9388]
["bitfinex","SOLUSD",1646598732398,6.39609399,85.599,85.542,23.9388]
["bitfinex","SOLUSD",1646598735706,5.843,85.598,85.542,23.9388]
["bitfinex","SOLUSD",1646598735902,6.39609399,85.597,85.542,23.9388]
["bitfinex","SOLUSD",1646598736103,5.843,85.596,85.542,23.9388]
["bitfinex","SOLUSD",1646598736304,6.39609399,85.595,85.542,23.9388]
["bitfinex","SOLUSD",1646598736504,5.843,85.594,85.542,23.9388]
["bitfinex","SOLUSD",1646598736705,6.39609399,85.593,85.542,23.9388]
["bitfinex","SOLUSD",1646598737204,6.39609399,85.598,85.542,23.9388]
["bitfinex","SOLUSD",1646598737404,5.843,85.597,85.542,23.9388]
["bitfinex","SOLUSD",1646598737605,6.39609399,85.596,85.542,23.9388]
["bitfinex","SOLUSD",1646598737804,5.843,85.595,85.542,23.9388]
["bitfinex","SOLUSD",1646598738206,6.39609399,85.594,85.542,23.9388]
["bitfinex","SOLUSD",1646598738405,5.843,85.593,85.542,23.9388]
["bitfinex","SOLUSD",1646598738804,6.39609399,85.592,85.542,23.9388]
["bitfinex","SOLUSD",1646598739004,5.843,85.591,85.542,23.9388]
["bitfinex","SOLUSD",1646598739304,6.39609399,85.59,85.542,23.9388]
["bitfinex","SOLUSD",1646598739705,6.39609399,85.598,85.542,23.9388]
["bitfinex","SOLUSD",1646598739906,5.843,85.597,85.542,23.9388]
["bitfinex","SOLUSD",1646598740306,6.39609399,85.596,85.542,23.9388]
["bitfinex","SOLUSD",1646598740506,5.843,85.595,85.542,23.9388]
["bitfinex","SOLUSD",1646598740710,6.39609399,85.594,85.542,23.9388]
["bitfinex","SOLUSD",1646598740906,5.843,85.593,85.542,23.9388]
["bitfinex","SOLUSD",1646598741107,6.39609399,85.592,85.542,23.9388]
["bitfinex","SOLUSD",1646598741307,5.843,85.591,85.542,23.9388]
["bitfinex","SOLUSD",1646598741507,6.39609399,85.59,85.542,23.9388]
["bitfinex","SOLUSD",1646598741906,5.843,85.596,85.542,23.9388]
["bitfinex","SOLUSD",1646598742109,6.39609399,85.595,85.542,23.9388]
["bitfinex","SOLUSD",1646598742307,5.843,85.594,85.55,17.5375]
["bitfinex","SOLUSD",1646598742708,6.39609399,85.593,85.55,17.5375]
["bitfinex","SOLUSD",1646598742907,6.39609399,85.593,85.542,23.9388]
["bitfinex","SOLUSD",1646598743311,17.5408,85.6,85.542,23.9388]
["bitfinex","SOLUSD",1646598743509,12.23909399,85.599,85.542,23.9388]
["bitfinex","SOLUSD",1646598743710,6.39609399,85.598,85.542,23.9388]
["bitfinex","SOLUSD",1646598744009,5.843,85.597,85.542,23.9388]
["bitfinex","SOLUSD",1646598744409,6.39609399,85.596,85.542,23.9388]
["bitfinex","SOLUSD",1646598744908,6.39609399,85.598,85.542,23.9388]
["bitfinex","SOLUSD",1646598745108,6.39609399,85.595,85.542,23.9388]
["bitfinex","SOLUSD",1646598745309,6.39609399,85.597,85.542,23.9388]
["bitfinex","SOLUSD",1646598745510,6.39609399,85.598,85.542,23.9388]
["bitfinex","SOLUSD",1646598745708,5.843,85.597,85.542,23.9388]
["bitfinex","SOLUSD",1646598745913,6.39609399,85.596,85.542,23.9388]
["bitfinex","SOLUSD",1646598746209,5.843,85.595,85.542,23.9388]
["bitfinex","SOLUSD",1646598746609,6.39609399,85.594,85.542,23.9388]
["bitfinex","SOLUSD",1646598746810,5.843,85.593,85.55,17.5383]
["bitfinex","SOLUSD",1646598747012,6.39609399,85.592,85.55,17.5383]
["bitfinex","SOLUSD",1646598747211,5.843,85.591,85.55,17.5383]
["bitfinex","SOLUSD",1646598747413,6.39609399,85.59,85.55,17.5383]
["bitfinex","SOLUSD",1646598748111,6.39609399,85.598,85.55,17.5383]
["bitfinex","SOLUSD",1646598748311,6.39609399,85.589,85.55,17.5383]
["bitfinex","SOLUSD",1646598748514,6.39609399,85.597,85.55,17.5383]
["bitfinex","SOLUSD",1646598748713,5.841,85.596,85.55,17.5383]
["bitfinex","SOLUSD",1646598748913,6.39609399,85.595,85.55,34.4083]
["bitfinex","SOLUSD",1646598749113,6.39609399,85.599,85.56,17.5345]
["bitfinex","SOLUSD",1646598749313,6.39609399,85.618,85.562,63.885183]
["bitfinex","SOLUSD",1646598749512,5.841,85.617,85.562,63.885183]
["bitfinex","SOLUSD",1646598749811,6.39609399,85.616,85.562,63.885183]
["bitfinex","SOLUSD",1646598750012,5.841,85.615,85.562,63.885183]
["bitfinex","SOLUSD",1646598750212,6.39609399,85.614,85.562,63.885183]
["bitfinex","SOLUSD",1646598750419,6.39609399,85.614,85.57,17.5338]
["bitfinex","SOLUSD",1646598750615,4.68824254,85.619,85.57,17.5338]
["bitfinex","SOLUSD",1646598750815,10.52924254,85.619,85.57,17.5338]
["bitfinex","SOLUSD",1646598751017,6.39609399,85.618,85.57,17.5338]
["bitfinex","SOLUSD",1646598751217,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598751418,4.68824254,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598751618,10.52924254,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598751816,4.68824254,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598752015,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598752216,11.08433653,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598752415,6.39609399,85.617,85.571,22.88]
["bitfinex","SOLUSD",1646598752616,6.39609399,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598753619,5.841,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598754016,6.39609399,85.617,85.571,22.88]
["bitfinex","SOLUSD",1646598754218,5.841,85.616,85.571,22.88]
["bitfinex","SOLUSD",1646598754616,6.39609399,85.615,85.571,22.88]
["bitfinex","SOLUSD",1646598754815,5.841,85.614,85.571,22.88]
["bitfinex","SOLUSD",1646598755016,6.39609399,85.613,85.571,22.88]
["bitfinex","SOLUSD",1646598755221,5.841,85.612,85.571,22.88]
["bitfinex","SOLUSD",1646598755421,6.39609399,85.611,85.571,22.88]
["bitfinex","SOLUSD",1646598755919,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598756122,6.39609399,85.61,85.571,22.88]
["bitfinex","SOLUSD",1646598756319,6.39609399,85.617,85.571,22.88]
["bitfinex","SOLUSD",1646598756519,6.39609399,85.609,85.571,22.88]
["bitfinex","SOLUSD",1646598756720,6.39609399,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598760026,5.841,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598760227,6.39609399,85.617,85.571,22.88]
["bitfinex","SOLUSD",1646598760627,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598760828,5.841,85.617,85.571,22.88]
["bitfinex","SOLUSD",1646598761028,6.39609399,85.616,85.571,22.88]
["bitfinex","SOLUSD",1646598761428,6.39609399,85.62,85.571,22.88]
["bitfinex","SOLUSD",1646598761627,5.841,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598761830,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598762029,5.841,85.617,85.571,22.88]
["bitfinex","SOLUSD",1646598762248,6.39609399,85.616,85.571,22.88]
["bitfinex","SOLUSD",1646598762848,23.93109399,85.62,85.571,22.88]
["bitfinex","SOLUSD",1646598763048,6.39609399,85.615,85.571,22.88]
["bitfinex","SOLUSD",1646598763249,12.23709399,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598763449,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598763652,5.841,85.617,85.571,22.88]
["bitfinex","SOLUSD",1646598763852,6.39609399,85.616,85.571,22.88]
["bitfinex","SOLUSD",1646598764249,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598764449,5.841,85.617,85.571,22.88]
["bitfinex","SOLUSD",1646598764651,6.39609399,85.616,85.571,22.88]
["bitfinex","SOLUSD",1646598765049,6.39609399,85.62,85.571,22.88]
["bitfinex","SOLUSD",1646598765249,5.841,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598765649,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598766250,6.39609399,85.62,85.571,22.88]
["bitfinex","SOLUSD",1646598767051,5.841,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598767251,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598767649,6.39609399,85.62,85.571,22.88]
["bitfinex","SOLUSD",1646598767851,5.841,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598768051,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598768452,6.39609399,85.62,85.571,22.88]
["bitfinex","SOLUSD",1646598768655,5.841,85.619,85.571,22.88]
["bitfinex","SOLUSD",1646598769055,6.39609399,85.618,85.571,22.88]
["bitfinex","SOLUSD",1646598769452,5.841,85.617,85.571,22.88]
["bitfinex","SOLUSD",1646598769653,5.841,85.619,85.58,17.5318]
["bitfinex","SOLUSD",1646598769853,6.39609399,85.618,85.58,17.5318]
["bitfinex","SOLUSD",1646598770051,17.6234,85.629,85.581,24.718]
["bitfinex","SOLUSD",1646598770052,6.39609399,85.628,85.581,24.718]
["bitfinex","SOLUSD",1646598773655,6.39609399,85.628,85.582,117.3]
["bitfinex","SOLUSD",1646598774257,6.39609399,85.628,85.59,17.5298]
["bitfinex","SOLUSD",1646598774457,6.39609399,85.628,85.591,64.55843595]
["bitfinex","SOLUSD",1646598775359,6.39609399,85.628,85.59,17.5298]
["bitfinex","SOLUSD",1646598775561,6.39609399,85.628,85.581,24.718]
["bitfinex","SOLUSD",1646598775759,17.5351,85.62,85.581,24.718]
["bitfinex","SOLUSD",1646598776059,6.39609399,85.619,85.581,24.718]
["bitfinex","SOLUSD",1646598776563,6.39609399,85.627,85.581,24.718]
["bitfinex","SOLUSD",1646598776761,6.39609399,85.626,85.581,24.718]
["bitfinex","SOLUSD",1646598776965,6.39609399,85.627,85.581,24.718]
["bitfinex","SOLUSD",1646598779363,6.39609399,85.627,85.582,117.3]
["bitfinex","SOLUSD",1646598779563,6.39609399,85.627,85.591,117.3]
["bitfinex","SOLUSD",1646598779764,17.8509,85.631,85.591,117.3]
["bitfinex","SOLUSD",1646598779964,5.84,85.653,85.591,117.3]
["bitfinex","SOLUSD",1646598780167,6.39609399,85.63,85.592,23.5866]
["bitfinex","SOLUSD",1646598780364,5.84,85.653,85.592,23.5866]
["bitfinex","SOLUSD",1646598780365,6.39609399,85.652,85.592,140.8866]
["bitfinex","SOLUSD",1646598780564,5.839,85.651,85.601,117.3]
["bitfinex","SOLUSD",1646598780766,6.39111313,85.65,85.602,140.8866]
["bitfinex","SOLUSD",1646598780964,4.68824254,85.663,85.602,140.8866]
["bitfinex","SOLUSD",1646598780965,5.839,85.649,85.602,140.8866]
["bitfinex","SOLUSD",1646598781171,6.39111313,85.648,85.602,140.8866]
["bitfinex","SOLUSD",1646598781365,6.39111313,85.656,85.602,140.8866]
["bitfinex","SOLUSD",1646598781566,6.39111313,85.658,85.61,17.5254]
["bitfinex","SOLUSD",1646598781775,5.838,85.657,85.61,17.5254]
["bitfinex","SOLUSD",1646598781969,6.39111313,85.656,85.61,17.5254]
["bitfinex","SOLUSD",1646598782167,5.838,85.655,85.61,17.5254]
["bitfinex","SOLUSD",1646598782367,6.39111313,85.654,85.61,17.5254]
["bitfinex","SOLUSD",1646598782568,5.838,85.653,85.61,17.5254]
["bitfinex","SOLUSD",1646598782968,6.39111313,85.652,85.61,17.5254]
["bitfinex","SOLUSD",1646598783169,5.839,85.651,85.61,17.5254]
["bitfinex","SOLUSD",1646598783372,6.39111313,85.65,85.61,17.5254]
["bitfinex","SOLUSD",1646598783771,17.527,85.66,85.602,140.8866]
["bitfinex","SOLUSD",1646598783971,12.23011313,85.659,85.602,140.8866]
["bitfinex","SOLUSD",1646598784171,6.39111313,85.658,85.602,140.8866]
["bitfinex","SOLUSD",1646598784374,5.839,85.657,85.602,140.8866]
["bitfinex","SOLUSD",1646598784572,6.39111313,85.656,85.602,140.8866]
["bitfinex","SOLUSD",1646598784974,6.39111313,85.659,85.602,140.8866]
["bitfinex","SOLUSD",1646598785779,6.39111313,85.659,85.61,17.5252]
["bitfinex","SOLUSD",1646598785985,6.39111313,85.665,85.61,17.5252]
["bitfinex","SOLUSD",1646598786178,6.39111313,85.665,85.602,140.8866]
["bitfinex","SOLUSD",1646598786982,0.28515438,85.659,85.602,23.5866]
["bitfinex","SOLUSD",1646598787179,6.39111313,85.658,85.602,23.5866]
["bitfinex","SOLUSD",1646598787380,5.839,85.657,85.602,23.5866]
["bitfinex","SOLUSD",1646598787580,23.75534741,85.658,85.602,23.5866]
["bitfinex","SOLUSD",1646598787780,35.98546054,85.657,85.602,23.5866]
["bitfinex","SOLUSD",1646598787981,17.5324,85.65,85.602,23.5866]
["bitfinex","SOLUSD",1646598788180,12.23011313,85.649,85.602,23.5866]
["bitfinex","SOLUSD",1646598788403,6.39111313,85.648,85.602,23.5866]
["bitfinex","SOLUSD",1646598788604,5.839,85.647,85.602,23.5866]
["bitfinex","SOLUSD",1646598788803,6.39111313,85.646,85.602,23.5866]
["bitfinex","SOLUSD",1646598789004,5.839,85.645,85.602,23.5866]
["bitfinex","SOLUSD",1646598789206,6.39111313,85.644,85.602,23.5866]
["bitfinex","SOLUSD",1646598789408,6.39111313,85.644,85.53,210.82]
["bitfinex","SOLUSD",1646598789409,17.5309,85.64,85.53,210.82]
["bitfinex","SOLUSD",1646598789614,123.60074726,85.639,85.54,16.87]
["bitfinex","SOLUSD",1646598789805,123.60074726,85.639,85.51,210.82]
["bitfinex","SOLUSD",1646598789806,129.99186039,85.639,85.51,269.289]
["bitfinex","SOLUSD",1646598790007,0.51432477,85.637,85.53,16.87]
["bitfinex","SOLUSD",1646598790207,0.51432477,85.635,85.547,63.48638501]
["bitfinex","SOLUSD",1646598790506,117.81432477,85.629,85.53,34.4106]
["bitfinex","SOLUSD",1646598790709,0.51432477,85.629,85.531,23.8574]
["bitfinex","SOLUSD",1646598790907,0.51432477,85.627,85.531,23.8574]
["bitfinex","SOLUSD",1646598791308,0.51432477,85.625,85.531,23.8574]
["bitfinex","SOLUSD",1646598791509,6.39111313,85.624,85.532,47.01221182]
["bitfinex","SOLUSD",1646598791708,25.40201408,85.627,85.532,47.01221182]
["bitfinex","SOLUSD",1646598791709,5.841,85.623,85.532,164.31221182]
["bitfinex","SOLUSD",1646598791910,6.39111313,85.622,85.532,164.31221182]
["bitfinex","SOLUSD",1646598792113,17.5385,85.61,85.54,17.5385]
["bitfinex","SOLUSD",1646598792312,6.39111313,85.609,85.54,34.4085]
["bitfinex","SOLUSD",1646598792510,6.39111313,85.609,85.541,23.6632]
["bitfinex","SOLUSD",1646598793111,6.39111313,85.625,85.541,23.6632]
["bitfinex","SOLUSD",1646598793311,17.5391,85.6,85.541,23.6632]
["bitfinex","SOLUSD",1646598793711,5.843,85.599,85.541,23.6632]
["bitfinex","SOLUSD",1646598797317,5.843,85.599,85.542,117.3]
["bitfinex","SOLUSD",1646598797715,5.843,85.599,85.55,17.5372]
["bitfinex","SOLUSD",1646598797916,5.841,85.604,85.551,22.8468]
["bitfinex","SOLUSD",1646598798116,17.2875,85.605,85.551,22.8468]
["bitfinex","SOLUSD",1646598798518,17.5372,85.61,85.551,22.8468]
["bitfinex","SOLUSD",1646598798819,3.18452255,85.618,85.551,22.8468]
["bitfinex","SOLUSD",1646598799016,3.18452255,85.618,85.561,117.3]
["bitfinex","SOLUSD",1646598799017,5.841,85.617,85.561,117.3]
["bitfinex","SOLUSD",1646598799217,5.841,85.623,85.563,117.3]
["bitfinex","SOLUSD",1646598799417,21.84764254,85.649,85.562,63.36813277]
["bitfinex","SOLUSD",1646598799418,6.39208793,85.622,85.565,117.3]
["bitfinex","SOLUSD",1646598799619,5.841,85.636,85.565,117.3]
["bitfinex","SOLUSD",1646598799620,3.18452255,85.633,85.565,117.3]
["bitfinex","SOLUSD",1646598800221,6.39208793,85.632,85.571,117.3]
["bitfinex","SOLUSD",1646598800416,3.18452255,85.635,85.571,117.3]
["bitfinex","SOLUSD",1646598800817,5.84,85.634,85.571,117.3]
["bitfinex","SOLUSD",1646598801016,6.39208793,85.634,85.58,17.5305]
["bitfinex","SOLUSD",1646598801220,5.84,85.633,85.581,23.0604]
["bitfinex","SOLUSD",1646598801719,6.39208793,85.632,85.581,23.0604]
["bitfinex","SOLUSD",1646598801916,5.84,85.631,85.581,23.0604]
["bitfinex","SOLUSD",1646598802118,17.5334,85.63,85.581,23.0604]
["bitfinex","SOLUSD",1646598802318,5.84,85.629,85.581,23.0604]
["bitfinex","SOLUSD",1646598802524,6.39208793,85.628,85.581,23.0604]
["bitfinex","SOLUSD",1646598802721,5.84,85.627,85.581,23.0604]
["bitfinex","SOLUSD",1646598803119,5.84,85.633,85.581,23.0604]
["bitfinex","SOLUSD",1646598803319,6.39164203,85.632,85.581,23.0604]
["bitfinex","SOLUSD",1646598803520,5.84,85.631,85.581,23.0604]
["bitfinex","SOLUSD",1646598803722,6.39164203,85.63,85.581,23.0604]
["bitfinex","SOLUSD",1646598803919,1.5916153,85.61,85.581,23.0604]
["bitfinex","SOLUSD",1646598804121,1.5916153,85.609,85.581,23.0604]
["bitfinex","SOLUSD",1646598804322,1.5916153,85.61,85.581,23.0604]
["bitfinex","SOLUSD",1646598805327,1.5916153,85.611,85.581,23.0604]
["bitfinex","SOLUSD",1646598805728,6.39163456,85.631,85.581,23.0604]
["bitfinex","SOLUSD",1646598805729,1.5916153,85.61,85.581,23.0604]
["bitfinex","SOLUSD",1646598807527,1.5916153,85.611,85.581,23.0604]
["bitfinex","SOLUSD",1646598808427,1.5916153,85.61,85.581,23.0604]
["bitfinex","SOLUSD",1646598809327,1.5916153,85.611,85.581,23.0604]
["bitfinex","SOLUSD",1646598810032,1.5916153,85.61,85.541,117.3]
["bitfinex","SOLUSD",1646598810231,1.5916153,85.605,85.548,23.0007]
["bitfinex","SOLUSD",1646598810433,1.5916153,85.6,85.548,23.0007]
["bitfinex","SOLUSD",1646598811030,1.5916153,85.6,85.549,50.29038767]
["bitfinex","SOLUSD",1646598811632,1.5916153,85.594,85.549,50.29038767]
["bitfinex","SOLUSD",1646598812232,1.5916153,85.592,85.549,50.29038767]
["bitfinex","SOLUSD",1646598812632,1.5916153,85.591,85.549,50.29038767]
["bitfinex","SOLUSD",1646598813234,1.5916153,85.591,85.55,17.5372]
["bitfinex","SOLUSD",1646598813934,1.5916153,85.59,85.55,17.5372]
["bitfinex","SOLUSD",1646598814535,1.5916153,85.591,85.55,17.5372]
["bitfinex","SOLUSD",1646598814958,1.5916153,85.59,85.55,17.5372]
["bitfinex","SOLUSD",1646598815160,1.5916153,85.59,85.548,23.0007]
["bitfinex","SOLUSD",1646598815359,1.5916153,85.589,85.548,23.0007]
["bitfinex","SOLUSD",1646598815566,1.5916153,85.588,85.548,23.0007]
["bitfinex","SOLUSD",1646598815969,1.5916153,85.586,85.548,23.0007]
["bitfinex","SOLUSD",1646598816761,1.5916153,85.586,85.55,17.5369]
["bitfinex","SOLUSD",1646598818363,1.5916153,85.585,85.55,17.5369]
["bitfinex","SOLUSD",1646598819861,1.5916153,85.585,85.551,117.3]
["bitfinex","SOLUSD",1646598820063,1.5916153,85.598,85.561,117.3]
["bitfinex","SOLUSD",1646598820261,1.5916153,85.598,85.56,17.5322]
["bitfinex","SOLUSD",1646598820262,1.5916153,85.599,85.562,24.1082]
["bitfinex","SOLUSD",1646598820864,1.5916153,85.597,85.562,24.1082]
["bitfinex","SOLUSD",1646598821265,24.6608,85.624,85.562,24.1082]
["bitfinex","SOLUSD",1646598821266,1.5916153,85.595,85.562,24.1082]
["bitfinex","SOLUSD",1646598821463,1.5916153,85.594,85.562,24.1082]
["bitfinex","SOLUSD",1646598821664,1.5916153,85.593,85.562,24.1082]
["bitfinex","SOLUSD",1646598821962,1.5916153,85.595,85.562,24.1082]
["bitfinex","SOLUSD",1646598822763,1.5916153,85.596,85.562,24.1082]
["bitfinex","SOLUSD",1646598822963,1.5916153,85.598,85.562,24.1082]
["bitfinex","SOLUSD",1646598823367,1.5916153,85.595,85.562,24.1082]
["bitfinex","SOLUSD",1646598823864,1.5916153,85.598,85.562,24.1082]
["bitfinex","SOLUSD",1646598824064,1.5916153,85.599,85.562,24.1082]
["bitfinex","SOLUSD",1646598824364,1.5916153,85.6,85.562,24.1082]
["bitfinex","SOLUSD",1646598824766,1.5916153,85.599,85.562,24.1082]
["bitfinex","SOLUSD",1646598824965,1.5916153,85.599,85.57,17.5331]
["bitfinex","SOLUSD",1646598825365,1.5916153,85.598,85.57,17.5331]
["bitfinex","SOLUSD",1646598825969,1.5916153,85.598,85.562,24.1082]
["bitfinex","SOLUSD",1646598826666,1.5916153,85.597,85.562,24.1082]
["bitfinex","SOLUSD",1646598826866,5.841,85.617,85.562,24.1082]
["bitfinex","SOLUSD",1646598826867,1.5916153,85.596,85.562,24.1082]
["bitfinex","SOLUSD",1646598827867,1.5916153,85.596,85.57,17.5333]
["bitfinex","SOLUSD",1646598828269,1.5916153,85.597,85.57,17.5333]
["bitfinex","SOLUSD",1646598828868,1.5916153,85.596,85.57,17.5333]
["bitfinex","SOLUSD",1646598829869,1.5916153,85.6,85.57,17.5333]
["bitfinex","SOLUSD",1646598832171,6.39217139,85.623,85.57,17.5333]
["bitfinex","SOLUSD",1646598832172,1.5916153,85.599,85.57,17.5333]
["bitfinex","SOLUSD",1646598834176,1.5916153,85.599,85.572,45.49780379]
["bitfinex","SOLUSD",1646598835176,1.5916153,85.598,85.573,24.8286]
["bitfinex","SOLUSD",1646598839780,1.5916153,85.597,85.573,24.8286]
["bitfinex","SOLUSD",1646598839981,1.5916153,85.598,85.573,24.8286]
["bitfinex","SOLUSD",1646598840181,1.5916153,85.597,85.573,24.8286]
["bitfinex","SOLUSD",1646598840784,1.5916153,85.598,85.573,24.8286]
["bitfinex","SOLUSD",1646598841787,1.5916153,85.597,85.573,24.8286]
["bitfinex","SOLUSD",1646598841986,1.5916153,85.598,85.573,24.8286]
["bitfinex","SOLUSD",1646598842787,1.5916153,85.597,85.573,24.8286]
["bitfinex","SOLUSD",1646598843188,5.841,85.621,85.573,24.8286]
["bitfinex","SOLUSD",1646598843189,1.5916153,85.594,85.573,24.8286]
["bitfinex","SOLUSD",1646598846093,1.5916153,85.593,85.573,24.8286]
["bitfinex","SOLUSD",1646598846893,1.5916153,85.592,85.573,24.8286]
["bitfinex","SOLUSD",1646598848695,1.5916153,85.589,85.573,24.8286]
["bitfinex","SOLUSD",1646598849099,1.5916153,85.59,85.573,24.8286]
["bitfinex","SOLUSD",1646598849498,1.5916153,85.604,85.574,117.3]
["bitfinex","SOLUSD",1646598849696,1.5916153,85.606,85.575,5.841]
["bitfinex","SOLUSD",1646598849897,1.5916153,85.613,85.58,16.87]
["bitfinex","SOLUSD",1646598850097,1.5916153,85.614,85.58,16.87]
["bitfinex","SOLUSD",1646598850496,1.5916153,85.62,85.58,16.87]
["bitfinex","SOLUSD",1646598850698,1.5916153,85.619,85.581,5.841]
["bitfinex","SOLUSD",1646598850896,1.5916153,85.619,85.59,17.5294]
["bitfinex","SOLUSD",1646598851197,1.5916153,85.62,85.59,17.5294]
["bitfinex","SOLUSD",1646598851397,1.5916153,85.619,85.591,142.1862]
["bitfinex","SOLUSD",1646598851599,1.5916153,85.621,85.591,142.1862]
["bitfinex","SOLUSD",1646598851797,1.5916153,85.62,85.591,142.1862]
["bitfinex","SOLUSD",1646598851998,1.5916153,85.62,85.6,17.5276]
["bitfinex","SOLUSD",1646598852401,1.5916153,85.622,85.6,17.5276]
["bitfinex","SOLUSD",1646598852598,1.5916153,85.622,85.591,24.8862]
["bitfinex","SOLUSD",1646598852999,1.5916153,85.621,85.591,24.8862]
["bitfinex","SOLUSD",1646598854399,1.5916153,85.622,85.591,24.8862]
["bitfinex","SOLUSD",1646598856200,1.5916153,85.62,85.591,24.8862]
["bitfinex","SOLUSD",1646598856400,1.5916153,85.621,85.591,24.8862]
["bitfinex","SOLUSD",1646598857200,1.5916153,85.62,85.591,24.8862]
["bitfinex","SOLUSD",1646598858602,1.5916153,85.621,85.592,5.84]
["bitfinex","SOLUSD",1646598860203,1.5916153,85.622,85.591,24.8862]
["bitfinex","SOLUSD",1646598861605,1.5916153,85.623,85.591,24.8862]
["bitfinex","SOLUSD",1646598863008,1.5916153,85.622,85.591,24.8862]
["bitfinex","SOLUSD",1646598864930,1.5916153,85.623,85.591,24.8862]
["bitfinex","SOLUSD",1646598865533,1.5916153,85.626,85.591,32.5462]
["bitfinex","SOLUSD",1646598865732,1.5916153,85.624,85.592,117.3]
["bitfinex","SOLUSD",1646598866032,1.5916153,85.632,85.593,5.84]
["bitfinex","SOLUSD",1646598866431,1.5916153,85.633,85.6,17.5272]
["bitfinex","SOLUSD",1646598866731,1.5916153,85.634,85.6,17.5272]
["bitfinex","SOLUSD",1646598867131,1.5916153,85.634,85.602,45.73471494]
["bitfinex","SOLUSD",1646598867335,1.5916153,85.635,85.61,17.5252]
["bitfinex","SOLUSD",1646598867731,1.5916153,85.636,85.61,17.5252]
["bitfinex","SOLUSD",1646598867932,1.5916153,85.636,85.611,22.9599]
["bitfinex","SOLUSD",1646598868134,1.5916153,85.638,85.611,22.9599]
["bitfinex","SOLUSD",1646598868331,1.5916153,85.638,85.62,17.5233]
["bitfinex","SOLUSD",1646598868532,1.5916153,85.64,85.62,17.5233]
["bitfinex","SOLUSD",1646598868833,1.5916153,85.64,85.611,22.9599]
["bitfinex","SOLUSD",1646598869034,1.5916153,85.639,85.611,22.9599]
["bitfinex","SOLUSD",1646598870436,1.5916153,85.64,85.611,22.9599]
["bitfinex","SOLUSD",1646598871838,1.5916153,85.641,85.611,22.9599]
["bitfinex","SOLUSD",1646598872739,1.5916153,85.641,85.62,17.5232]
["bitfinex","SOLUSD",1646598873140,1.5916153,85.642,85.62,17.5232]
["bitfinex","SOLUSD",1646598873538,1.5916153,85.642,85.611,22.9599]
["bitfinex","SOLUSD",1646598873738,1.5916153,85.641,85.611,22.9599]
["bitfinex","SOLUSD",1646598873939,1.5916153,85.64,85.611,22.9599]
["bitfinex","SOLUSD",1646598874140,1.5916153,85.641,85.611,22.9599]
["bitfinex","SOLUSD",1646598874741,1.5916153,85.644,85.611,22.9599]
["bitfinex","SOLUSD",1646598875743,1.5916153,85.644,85.612,5.839]
["bitfinex","SOLUSD",1646598876141,1.5916153,85.645,85.612,5.839]
["bitfinex","SOLUSD",1646598876341,1.5916153,85.645,85.62,17.5234]
["bitfinex","SOLUSD",1646598876643,6.38914453,85.666,85.612,5.839]
["bitfinex","SOLUSD",1646598876644,1.5916153,85.644,85.612,5.839]
["bitfinex","SOLUSD",1646598876843,1.5916153,85.645,85.612,5.839]
["bitfinex","SOLUSD",1646598878044,1.5916153,85.644,85.612,5.839]
["bitfinex","SOLUSD",1646598878244,1.5916153,85.643,85.612,5.839]
["bitfinex","SOLUSD",1646598878444,1.5916153,85.636,85.612,5.839]
["bitfinex","SOLUSD",1646598878645,1.5916153,85.63,85.612,5.839]
["bitfinex","SOLUSD",1646598878844,1.5916153,85.629,85.612,5.839]
["bitfinex","SOLUSD",1646598879045,1.5916153,85.627,85.612,5.839]
["bitfinex","SOLUSD",1646598879244,1.5916153,85.628,85.612,5.839]
["bitfinex","SOLUSD",1646598880047,1.5916153,85.626,85.612,5.839]
["bitfinex","SOLUSD",1646598880445,1.5916153,85.629,85.612,5.839]
["bitfinex","SOLUSD",1646598880645,1.5916153,85.628,85.612,5.839]
["bitfinex","SOLUSD",1646598881245,1.5916153,85.629,85.612,5.839]
["bitfinex","SOLUSD",1646598881447,1.5916153,85.628,85.612,5.839]
["bitfinex","SOLUSD",1646598882046,1.5916153,85.633,85.612,5.839]
["bitfinex","SOLUSD",1646598882248,1.5916153,85.636,85.612,5.839]
["bitfinex","SOLUSD",1646598882447,1.5916153,85.637,85.612,5.839]
["bitfinex","SOLUSD",1646598883049,1.5916153,85.636,85.612,5.839]
["bitfinex","SOLUSD",1646598883652,1.5916153,85.636,85.611,22.9599]
["bitfinex","SOLUSD",1646598886152,1.5916153,85.634,85.611,22.9599]
["bitfinex","SOLUSD",1646598886554,1.5916153,85.634,85.62,17.5233]
["bitfinex","SOLUSD",1646598886754,1.5916153,85.637,85.611,22.9599]
["bitfinex","SOLUSD",1646598886954,1.5916153,85.636,85.611,22.9599]
["bitfinex","SOLUSD",1646598887355,22.7165,85.657,85.611,22.9599]
["bitfinex","SOLUSD",1646598887356,1.5916153,85.637,85.611,22.9599]
["bitfinex","SOLUSD",1646598887956,1.5916153,85.638,85.611,22.9599]
["bitfinex","SOLUSD",1646598888355,1.5916153,85.639,85.611,22.9599]
["bitfinex","SOLUSD",1646598888855,1.5916153,85.639,85.62,17.5236]
["bitfinex","SOLUSD",1646598889255,1.5916153,85.647,85.62,17.5236]
["bitfinex","SOLUSD",1646598889456,1.5916153,85.649,85.62,17.5236]
["bitfinex","SOLUSD",1646598889757,1.5916153,85.65,85.63,17.5217]
["bitfinex","SOLUSD",1646598890158,1.5916153,85.65,85.621,22.9463]
["bitfinex","SOLUSD",1646598890360,1.5916153,85.651,85.621,22.9463]
["bitfinex","SOLUSD",1646598890858,1.5916153,85.65,85.621,22.9463]
["bitfinex","SOLUSD",1646598891458,1.5916153,85.651,85.621,22.9463]
["bitfinex","SOLUSD",1646598891857,1.5916153,85.651,85.63,17.5216]
["bitfinex","SOLUSD",1646598892058,1.5916153,85.652,85.631,55.74367581]
["bitfinex","SOLUSD",1646598892459,1.5916153,85.653,85.631,55.74367581]
["bitfinex","SOLUSD",1646598894164,1.5916153,85.656,85.64,17.5191]
["bitfinex","SOLUSD",1646598894362,1.5916153,85.655,85.64,17.5191]
["bitfinex","SOLUSD",1646598894562,1.5916153,85.656,85.632,24.9537]
["bitfinex","SOLUSD",1646598896263,1.5916153,85.656,85.64,17.5191]
["bitfinex","SOLUSD",1646598896464,1.5916153,85.657,85.64,23.8491]
["bitfinex","SOLUSD",1646598896666,1.5916153,85.659,85.64,23.8491]
["bitfinex","SOLUSD",1646598896865,1.5916153,85.66,85.64,23.8491]
["bitfinex","SOLUSD",1646598897584,1.5916153,85.66,85.64,17.5191]
["bitfinex","SOLUSD",1646598898385,1.5916153,85.662,85.64,17.5191]
["bitfinex","SOLUSD",1646598898785,1.5916153,85.661,85.64,17.5191]
["bitfinex","SOLUSD",1646598899085,1.5916153,85.662,85.64,17.5191]
["bitfinex","SOLUSD",1646598899485,1.5916153,85.664,85.64,17.5191]
["bitfinex","SOLUSD",1646598899685,1.5916153,85.665,85.64,17.5191]
["bitfinex","SOLUSD",1646598900186,1.5916153,85.664,85.64,17.5191]
["bitfinex","SOLUSD",1646598900787,1.5916153,85.666,85.64,17.5191]
["bitfinex","SOLUSD",1646598900988,1.5916153,85.665,85.64,17.5191]
["bitfinex","SOLUSD",1646598901188,1.5916153,85.666,85.64,17.5191]
["bitfinex","SOLUSD",1646598901388,1.5916153,85.666,85.632,24.9537]
["bitfinex","SOLUSD",1646598901590,1.5916153,85.665,85.632,24.9537]
["bitfinex","SOLUSD",1646598901788,1.5916153,85.664,85.632,24.9537]
["bitfinex","SOLUSD",1646598901988,1.5916153,85.666,85.633,117.3]
["bitfinex","SOLUSD",1646598902191,1.5916153,85.672,85.634,5.837]
["bitfinex","SOLUSD",1646598902787,1.5916153,85.672,85.64,17.519]
["bitfinex","SOLUSD",1646598902990,1.5916153,85.672,85.641,5.837]
["bitfinex","SOLUSD",1646598903294,23.4612,85.695,85.643,117.3]
["bitfinex","SOLUSD",1646598903295,1.5916153,85.679,85.643,117.3]
["bitfinex","SOLUSD",1646598903490,1.5916153,85.68,85.644,5.836]
["bitfinex","SOLUSD",1646598903692,1.5916153,85.685,85.65,17.5133]
["bitfinex","SOLUSD",1646598903888,1.5916153,85.687,85.65,17.5133]
["bitfinex","SOLUSD",1646598904188,1.5916153,85.684,85.65,17.5133]
["bitfinex","SOLUSD",1646598904388,1.5916153,85.687,85.65,17.5133]
["bitfinex","SOLUSD",1646598905089,1.5916153,85.687,85.651,5.836]
["bitfinex","SOLUSD",1646598905289,1.5916153,85.687,85.66,17.5159]
["bitfinex","SOLUSD",1646598905490,1.5916153,85.691,85.661,81.87594004]
["bitfinex","SOLUSD",1646598905793,1.5916153,85.698,85.661,81.87594004]
["bitfinex","SOLUSD",1646598905988,5.835,85.697,85.661,81.87594004]
["bitfinex","SOLUSD",1646598906588,5.835,85.697,85.67,17.5126]
["bitfinex","SOLUSD",1646598906988,1.5916153,85.698,85.67,17.5126]
["bitfinex","SOLUSD",1646598907590,1.5916153,85.698,85.661,24.14028609]
["bitfinex","SOLUSD",1646598907790,1.5916153,85.697,85.661,24.14028609]
["bitfinex","SOLUSD",1646598908190,1.5916153,85.699,85.661,24.14028609]
["bitfinex","SOLUSD",1646598908692,1.5916153,85.696,85.661,24.14028609]
["bitfinex","SOLUSD",1646598909096,1.5916153,85.694,85.652,5.835]
["bitfinex","SOLUSD",1646598909294,6.38577272,85.712,85.652,5.835]
["bitfinex","SOLUSD",1646598909295,1.5916153,85.688,85.652,5.835]
["bitfinex","SOLUSD",1646598909595,1.5916153,85.681,85.652,5.835]
["bitfinex","SOLUSD",1646598909794,1.5916153,85.682,85.652,5.835]
["bitfinex","SOLUSD",1646598910394,1.5916153,85.681,85.652,5.835]
["bitfinex","SOLUSD",1646598910594,1.5916153,85.679,85.652,5.835]
["bitfinex","SOLUSD",1646598911196,1.5916153,85.678,85.652,5.835]
["bitfinex","SOLUSD",1646598911995,1.5916153,85.677,85.652,5.835]
["bitfinex","SOLUSD",1646598912195,1.5916153,85.678,85.652,5.835]
["bitfinex","SOLUSD",1646598912596,1.5916153,85.677,85.652,5.835]
["bitfinex","SOLUSD",1646598912798,1.5916153,85.676,85.652,5.835]
["bitfinex","SOLUSD",1646598913197,1.5916153,85.675,85.652,5.835]
["bitfinex","SOLUSD",1646598913397,1.5916153,85.678,85.652,5.835]
["bitfinex","SOLUSD",1646598913800,1.5916153,85.68,85.652,5.835]
["bitfinex","SOLUSD",1646598913999,1.5916153,85.681,85.652,5.835]
["bitfinex","SOLUSD",1646598914400,1.5916153,85.68,85.652,5.835]
["bitfinex","SOLUSD",1646598914800,1.5916153,85.676,85.652,5.835]
["bitfinex","SOLUSD",1646598916301,1.0916153,85.676,85.652,5.835]
["bitfinex","SOLUSD",1646598916500,5.836,85.697,85.652,5.835]
["bitfinex","SOLUSD",1646598916901,6.38690523,85.696,85.652,5.835]
["bitfinex","SOLUSD",1646598917102,17.5207,85.69,85.631,24.0815]
["bitfinex","SOLUSD",1646598917402,6.38690523,85.689,85.631,24.0815]
["bitfinex","SOLUSD",1646598917702,17.5207,85.69,85.631,23.5815]
["bitfinex","SOLUSD",1646598917902,5.836,85.689,85.631,23.5815]
["bitfinex","SOLUSD",1646598918501,6.38702496,85.688,85.631,23.5815]
["bitfinex","SOLUSD",1646598918704,5.837,85.687,85.631,23.5815]
["bitfinex","SOLUSD",1646598918901,123.137,85.687,85.62,16.87]
["bitfinex","SOLUSD",1646598919102,17.5231,85.68,85.581,17.402]
["bitfinex","SOLUSD",1646598919304,6.25288292,85.679,85.6,16.87]
["bitfinex","SOLUSD",1646598919503,12.64062607,85.679,85.6,16.87]
["bitfinex","SOLUSD",1646598919702,3.18452255,85.676,85.6,16.87]
["bitfinex","SOLUSD",1646598919905,117.3,85.674,85.6,16.87]
["bitfinex","SOLUSD",1646598920105,17.5253,85.67,85.61,17.5261]
["bitfinex","SOLUSD",1646598920306,12.22574315,85.669,85.61,17.5261]
["bitfinex","SOLUSD",1646598920505,5.838,85.669,85.61,17.5261]
["bitfinex","SOLUSD",1646598920705,5.838,85.672,85.61,17.5261]
["bitfinex","SOLUSD",1646598920905,5.838,85.672,85.593,23.6791]
["bitfinex","SOLUSD",1646598920906,117.3,85.67,85.593,23.6791]
["bitfinex","SOLUSD",1646598921106,120.02842865,85.668,85.593,23.6791]
["bitfinex","SOLUSD",1646598921308,117.3,85.666,85.593,23.6791]
["bitfinex","SOLUSD",1646598921507,117.3,85.664,85.593,23.6791]
["bitfinex","SOLUSD",1646598921704,17.5272,85.66,85.6,17.5276]
["bitfinex","SOLUSD",1646598921905,5.839,85.659,85.6,17.5276]
["bitfinex","SOLUSD",1646598922305,6.38920824,85.658,85.6,17.5276]
["bitfinex","SOLUSD",1646598922505,5.839,85.657,85.6,17.5276]
["bitfinex","SOLUSD",1646598924109,17.5292,85.65,85.6,17.5276]
["bitfinex","SOLUSD",1646598924309,5.839,85.649,85.6,17.5276]
["bitfinex","SOLUSD",1646598925013,5.339,85.649,85.6,17.5276]
["bitfinex","SOLUSD",1646598925211,5.339,85.649,85.593,23.6791]
["bitfinex","SOLUSD",1646598925511,17.531,85.64,85.594,1.0]
["bitfinex","SOLUSD",1646598925712,0.3303639,85.639,85.571,23.3863]
["bitfinex","SOLUSD",1646598926115,0.3303639,85.647,85.571,23.3863]
["bitfinex","SOLUSD",1646598926312,117.3,85.645,85.571,23.3863]
["bitfinex","SOLUSD",1646598926515,5.84,85.644,85.571,23.3863]
["bitfinex","SOLUSD",1646598926712,17.5316,85.64,85.58,17.532]
["bitfinex","SOLUSD",1646598926915,5.84,85.639,85.58,17.532]
["bitfinex","SOLUSD",1646598927512,5.84,85.639,85.581,24.6619]
["bitfinex","SOLUSD",1646598927712,5.84,85.639,85.59,17.53]
["bitfinex","SOLUSD",1646598927912,5.84,85.639,85.591,24.6619]
["bitfinex","SOLUSD",1646598929412,5.84,85.639,85.58,17.5323]
["bitfinex","SOLUSD",1646598929815,17.533,85.63,85.58,17.5323]
["bitfinex","SOLUSD",1646598930013,5.84,85.629,85.58,17.5323]
["bitfinex","SOLUSD",1646598930811,5.34,85.629,85.58,17.5323]
["bitfinex","SOLUSD",1646598931614,5.34,85.629,85.571,23.6771]
["bitfinex","SOLUSD",1646598931816,17.5352,85.62,85.571,23.6771]
["bitfinex","SOLUSD",1646598932615,17.5352,85.62,85.561,1.0]
["bitfinex","SOLUSD",1646598932616,26.5652,85.62,85.561,1.0]
["bitfinex","SOLUSD",1646598932815,123.45502999,85.619,85.561,1.0]
["bitfinex","SOLUSD",1646598933018,0.3610024,85.609,85.561,1.0]
["bitfinex","SOLUSD",1646598933215,0.3610024,85.607,85.561,1.0]
["bitfinex","SOLUSD",1646598933414,117.6610024,85.605,85.561,1.0]
["bitfinex","SOLUSD",1646598933616,5.841,85.604,85.561,1.0]
["bitfinex","SOLUSD",1646598933813,5.841,85.604,85.535,63.87273572]
["bitfinex","SOLUSD",1646598934314,5.841,85.604,85.54,17.5416]
["bitfinex","SOLUSD",1646598934315,117.3,85.599,85.54,17.5416]
["bitfinex","SOLUSD",1646598934517,117.3,85.597,85.531,23.5251]
["bitfinex","SOLUSD",1646598934714,0.3610024,85.595,85.531,23.5251]
["bitfinex","SOLUSD",1646598935014,5.843,85.594,85.531,23.5251]
["bitfinex","SOLUSD",1646598935216,0.3610024,85.597,85.531,23.5251]
["bitfinex","SOLUSD",1646598935418,17.5419,85.59,85.531,23.5251]
["bitfinex","SOLUSD",1646598935613,5.843,85.589,85.531,23.5251]
["bitfinex","SOLUSD",1646598937618,17.5419,85.59,85.54,17.5413]
["bitfinex","SOLUSD",1646598938618,5.843,85.589,85.54,17.5413]
["bitfinex","SOLUSD",1646598941324,5.843,85.603,85.54,34.4113]
["bitfinex","SOLUSD",1646598941521,29.8879,85.625,85.55,17.5321]
["bitfinex","SOLUSD",1646598941722,5.843,85.625,85.551,23.5719]
["bitfinex","SOLUSD",1646598941922,5.841,85.628,85.551,23.5719]
["bitfinex","SOLUSD",1646598942527,5.841,85.628,85.551,47.8232]
["bitfinex","SOLUSD",1646598942727,5.841,85.628,85.561,61.55125641]
["bitfinex","SOLUSD",1646598942931,5.841,85.628,85.562,23.5719]
["bitfinex","SOLUSD",1646598944130,17.5355,85.62,85.562,23.5719]
["bitfinex","SOLUSD",1646598944330,5.841,85.619,85.562,23.5719]
["bitfinex","SOLUSD",1646598945131,5.841,85.628,85.562,23.5719]
["bitfinex","SOLUSD",1646598945331,5.841,85.628,85.551,24.2513]
["bitfinex","SOLUSD",1646598945534,2.72767377,85.627,85.551,24.2513]
["bitfinex","SOLUSD",1646598945731,5.841,85.626,85.551,24.2513]
["bitfinex","SOLUSD",1646598946146,17.5374,85.61,85.552,51.99166258]
["bitfinex","SOLUSD",1646598946346,5.841,85.609,85.551,24.2513]
["bitfinex","SOLUSD",1646598946746,5.341,85.609,85.551,24.2513]
["bitfinex","SOLUSD",1646598946948,5.341,85.609,85.552,24.2713]
["bitfinex","SOLUSD",1646598947348,17.5374,85.61,85.553,64.40279532]
["bitfinex","SOLUSD",1646598950657,17.5355,85.62,85.56,17.536]
["bitfinex","SOLUSD",1646598950852,5.841,85.619,85.56,17.536]
["bitfinex","SOLUSD",1646598951654,5.841,85.626,85.56,17.536]
["bitfinex","SOLUSD",1646598953156,17.535,85.62,85.56,17.536]
["bitfinex","SOLUSD",1646598953354,5.841,85.619,85.56,17.536]
["bitfinex","SOLUSD",1646598953856,17.535,85.62,85.56,17.536]
["bitfinex","SOLUSD",1646598956658,17.49959216,85.62,85.56,17.536]
["bitfinex","SOLUSD",1646598957358,5.841,85.619,85.56,17.536]
["bitfinex","SOLUSD",1646598958263,5.341,85.619,85.56,17.536]
["bitfinex","SOLUSD",1646598959966,5.841,85.626,85.56,17.536]
["bitfinex","SOLUSD",1646598960366,24.2779,85.627,85.56,17.536]
["bitfinex","SOLUSD",1646598963168,5.841,85.626,85.56,17.536]
["bitfinex","SOLUSD",1646598963768,17.535,85.62,85.56,17.536]
["bitfinex","SOLUSD",1646598965168,5.841,85.619,85.56,17.536]
["bitfinex","SOLUSD",1646598966370,5.841,85.626,85.56,34.406]
["bitfinex","SOLUSD",1646598966769,24.2779,85.627,85.56,34.406]
["bitfinex","SOLUSD",1646598967572,24.2779,85.627,85.56,16.87]
["bitfinex","SOLUSD",1646598967573,5.841,85.626,85.56,16.87]
["bitfinex","SOLUSD",1646598967772,6.39146174,85.625,85.56,16.87]
["bitfinex","SOLUSD",1646598967984,5.841,85.624,85.552,24.2713]
["bitfinex","SOLUSD",1646598968173,3.18452255,85.62,85.552,24.2713]
["bitfinex","SOLUSD",1646598968369,17.5394,85.6,85.552,24.2713]
["bitfinex","SOLUSD",1646598968573,5.841,85.599,85.552,24.2713]
["bitfinex","SOLUSD",1646598970173,5.841,85.604,85.552,24.2713]
["bitfinex","SOLUSD",1646598970573,5.841,85.617,85.552,24.2713]
["bitfinex","SOLUSD",1646598970772,26.73972255,85.616,85.553,56.37473643]
["bitfinex","SOLUSD",1646598970974,5.841,85.615,85.553,56.37473643]
["bitfinex","SOLUSD",1646598971177,12.23338995,85.615,85.553,56.37473643]
["bitfinex","SOLUSD",1646598971375,6.39238995,85.614,85.553,56.37473643]
["bitfinex","SOLUSD",1646598971572,5.841,85.613,85.553,56.37473643]
["bitfinex","SOLUSD",1646598971773,6.39238995,85.612,85.553,56.37473643]
["bitfinex","SOLUSD",1646598971974,5.841,85.611,85.553,56.37473643]
["bitfinex","SOLUSD",1646598972197,17.5396,85.6,85.553,56.37473643]
["bitfinex","SOLUSD",1646598972375,5.841,85.599,85.553,56.37473643]
["bitfinex","SOLUSD",1646598973175,3.18452255,85.608,85.553,56.37473643]
["bitfinex","SOLUSD",1646598973375,17.5415,85.59,85.553,56.37473643]
["bitfinex","SOLUSD",1646598973779,23.5552,85.606,85.553,56.37473643]
["bitfinex","SOLUSD",1646598973780,5.843,85.605,85.553,56.37473643]
["bitfinex","SOLUSD",1646598973975,6.39283176,85.604,85.553,56.37473643]
["bitfinex","SOLUSD",1646598974174,23.5552,85.606,85.553,56.37473643]
["bitfinex","SOLUSD",1646598974175,5.841,85.603,85.553,56.37473643]
["bitfinex","SOLUSD",1646598974375,5.841,85.605,85.553,56.37473643]
["bitfinex","SOLUSD",1646598974775,6.3930948,85.604,85.531,28.5763]
["bitfinex","SOLUSD",1646598974978,5.843,85.603,85.531,28.5763]
["bitfinex","SOLUSD",1646598975179,17.5397,85.6,85.54,17.5402]
["bitfinex","SOLUSD",1646598975378,5.843,85.599,85.541,5.843]
["bitfinex","SOLUSD",1646598975678,5.843,85.599,85.543,50.36351338]
["bitfinex","SOLUSD",1646598977078,17.5414,85.59,85.543,50.36351338]
["bitfinex","SOLUSD",1646598977278,5.843,85.589,85.543,50.36351338]
["bitfinex","SOLUSD",1646598979179,5.843,85.599,85.543,50.36351338]
["bitfinex","SOLUSD",1646598980103,17.5417,85.59,85.543,50.36351338]
["bitfinex","SOLUSD",1646598980306,5.843,85.589,85.543,50.36351338]
["bitfinex","SOLUSD",1646598981204,17.5417,85.59,85.543,50.36351338]
["bitfinex","SOLUSD",1646598987616,17.5417,85.59,85.542,24.6127]
["bitfinex","SOLUSD",1646598988013,5.843,85.589,85.542,24.6127]
["bitfinex","SOLUSD",1646598989020,0.29190457,85.579,85.531,5.843]
["bitfinex","SOLUSD",1646598989315,0.29190457,85.579,85.5,24.9428]
["bitfinex","SOLUSD",1646598989316,0.43837384,85.577,85.505,23.9208]
["bitfinex","SOLUSD",1646598990116,17.5483,85.57,85.505,23.9208]
["bitfinex","SOLUSD",1646598990319,0.43837384,85.568,85.505,23.9208]
["bitfinex","SOLUSD",1646598990716,0.43837384,85.566,85.505,23.9208]
["bitfinex","SOLUSD",1646598990916,5.845,85.565,85.505,23.9208]
["bitfinex","SOLUSD",1646598991117,17.5484,85.56,85.51,17.5479]
["bitfinex","SOLUSD",1646598991320,5.845,85.559,85.51,17.5479]
["bitfinex","SOLUSD",1646598994821,17.5507,85.55,85.505,23.9208]
["bitfinex","SOLUSD",1646598995022,5.846,85.549,85.484,24.07546157]
["bitfinex","SOLUSD",1646598995220,5.846,85.549,85.47,58.5032]
["bitfinex","SOLUSD",1646598995221,0.34111729,85.548,85.485,23.0649]
["bitfinex","SOLUSD",1646598995420,5.846,85.547,85.485,23.0649]
["bitfinex","SOLUSD",1646598995623,15.066,85.547,85.485,23.0649]
["bitfinex","SOLUSD",1646598996022,15.066,85.547,85.49,17.5526]
["bitfinex","SOLUSD",1646598996219,15.066,85.547,85.51,0.03]
["bitfinex","SOLUSD",1646598997222,0.2794036,85.546,85.51,0.03]
["bitfinex","SOLUSD",1646598997421,5.846,85.545,85.51,0.03]
["bitfinex","SOLUSD",1646598997822,24.825,85.549,85.51,0.03]
["bitfinex","SOLUSD",1646598997823,5.846,85.548,85.51,0.03]
["bitfinex","SOLUSD",1646598998222,17.5524,85.54,85.51,0.03]
["bitfinex","SOLUSD",1646598998422,5.846,85.539,85.51,0.03]
["bitfinex","SOLUSD",1646598999022,5.846,85.548,85.51,0.03]
["bitfinex","SOLUSD",1646598999226,24.825,85.549,85.51,0.03]
["bitfinex","SOLUSD",1646598999722,24.825,85.549,85.51,17.5788]
["bitfinex","SOLUSD",1646598999927,5.845,85.56,85.51,17.5788]
["bitfinex","SOLUSD",1646599000726,23.3941,85.56,85.51,0.03]
["bitfinex","SOLUSD",1646599004831,23.3941,85.56,85.51,17.5786]
["bitfinex","SOLUSD",1646599005028,5.845,85.56,85.51,17.5786]
["bitfinex","SOLUSD",1646599005528,17.6974,85.561,85.511,53.77243846]
["bitfinex","SOLUSD",1646599006928,17.5479,85.56,85.511,53.77243846]
["bitfinex","SOLUSD",1646599007632,5.845,85.568,85.511,53.77243846]
["bitfinex","SOLUSD",1646599007830,5.845,85.587,85.52,17.5463]
["bitfinex","SOLUSD",1646599008630,5.845,85.587,85.521,22.5403]
["bitfinex","SOLUSD",1646599008831,51.9085,85.588,85.521,22.5403]
["bitfinex","SOLUSD",1646599010236,17.5435,85.58,85.53,17.5439]
["bitfinex","SOLUSD",1646599010436,5.844,85.579,85.53,17.5439]
["bitfinex","SOLUSD",1646599014062,5.844,85.579,85.531,23.0273]
["bitfinex","SOLUSD",1646599014265,5.844,85.587,85.54,17.5404]
["bitfinex","SOLUSD",1646599014463,5.844,85.587,85.541,69.50044379]
["bitfinex","SOLUSD",1646599014663,22.7618,85.588,85.541,69.50044379]
["bitfinex","SOLUSD",1646599015464,17.6341,85.591,85.541,69.50044379]
["bitfinex","SOLUSD",1646599015762,17.6341,85.591,85.55,17.5387]
["bitfinex","SOLUSD",1646599015963,17.6341,85.591,85.551,23.1673]
["bitfinex","SOLUSD",1646599016564,5.843,85.59,85.551,23.1673]
["bitfinex","SOLUSD",1646599016763,17.6341,85.591,85.551,23.1673]
["bitfinex","SOLUSD",1646599016962,17.5415,85.59,85.551,23.1673]
["bitfinex","SOLUSD",1646599026573,5.843,85.589,85.551,23.1673]
["bitfinex","SOLUSD",1646599027579,17.5432,85.58,85.524,24.0865]
["bitfinex","SOLUSD",1646599027776,0.30824292,85.579,85.525,22.8325]
["bitfinex","SOLUSD",1646599027978,5.844,85.587,85.525,22.8325]
["bitfinex","SOLUSD",1646599028778,17.5437,85.58,85.525,22.8325]
["bitfinex","SOLUSD",1646599028978,6.27090928,85.579,85.525,22.8325]
["bitfinex","SOLUSD",1646599029579,5.844,85.579,85.525,22.8325]
["bitfinex","SOLUSD",1646599029878,17.5472,85.57,85.525,22.8325]
["bitfinex","SOLUSD",1646599030085,5.844,85.569,85.525,22.8325]
["bitfinex","SOLUSD",1646599030280,14.934,85.569,85.499,23.3411]
["bitfinex","SOLUSD",1646599030481,14.934,85.569,85.5,24.992]
["bitfinex","SOLUSD",1646599030981,17.5479,85.56,85.5,24.992]
["bitfinex","SOLUSD",1646599031179,5.845,85.559,85.5,24.992]
["bitfinex","SOLUSD",1646599031980,5.845,85.559,85.5,42.541]
["bitfinex","SOLUSD",1646599034583,17.5479,85.56,85.5,48.386]
["bitfinex","SOLUSD",1646599035383,17.5479,85.56,85.501,5.845]
["bitfinex","SOLUSD",1646599035684,17.5479,85.56,85.51,17.547]
["bitfinex","SOLUSD",1646599036484,1.59269291,85.557,85.511,23.2537]
["bitfinex","SOLUSD",1646599036686,1.59269291,85.558,85.511,23.2537]
["bitfinex","SOLUSD",1646599036887,1.59269291,85.557,85.511,23.2537]
["bitfinex","SOLUSD",1646599037085,1.59269291,85.558,85.511,23.2537]
["bitfinex","SOLUSD",1646599037285,1.59269291,85.557,85.511,23.2537]
["bitfinex","SOLUSD",1646599037485,1.59269291,85.558,85.511,23.2537]
["bitfinex","SOLUSD",1646599039388,1.59269291,85.559,85.511,23.2537]
["bitfinex","SOLUSD",1646599039587,1.59269291,85.558,85.511,23.2537]
["bitfinex","SOLUSD",1646599039987,5.845,85.557,85.511,23.2537]
["bitfinex","SOLUSD",1646599040386,5.845,85.558,85.511,23.2537]
["bitfinex","SOLUSD",1646599041386,5.845,85.559,85.511,23.2537]
["bitfinex","SOLUSD",1646599042991,1.59269291,85.56,85.511,23.2537]
["bitfinex","SOLUSD",1646599043191,1.59269291,85.561,85.511,23.2537]
["bitfinex","SOLUSD",1646599043392,17.5474,85.56,85.511,23.2537]
["bitfinex","SOLUSD",1646599043792,19.14009291,85.56,85.511,23.2537]
["bitfinex","SOLUSD",1646599044392,17.5474,85.56,85.511,23.2537]
["bitfinex","SOLUSD",1646599044593,19.14009291,85.56,85.511,23.2537]
["bitfinex","SOLUSD",1646599046294,5.845,85.559,85.511,23.2537]
["bitfinex","SOLUSD",1646599047095,1.59269291,85.561,85.52,17.5448]
["bitfinex","SOLUSD",1646599047319,1.59269291,85.574,85.522,117.3]
["bitfinex","SOLUSD",1646599047521,1.59269291,85.581,85.523,5.844]
["bitfinex","SOLUSD",1646599047717,5.844,85.58,85.525,117.3]
["bitfinex","SOLUSD",1646599047917,5.844,85.58,85.524,50.5063258]
["bitfinex","SOLUSD",1646599048118,1.59269291,85.581,85.525,5.844]
["bitfinex","SOLUSD",1646599048320,1.59269291,85.581,85.53,17.537]
["bitfinex","SOLUSD",1646599048524,1.59269291,85.581,85.531,23.7486]
["bitfinex","SOLUSD",1646599049018,1.59269291,85.582,85.531,23.7486]
["bitfinex","SOLUSD",1646599049219,1.59269291,85.581,85.54,17.5406]
["bitfinex","SOLUSD",1646599049819,1.59269291,85.581,85.541,24.7902]
["bitfinex","SOLUSD",1646599051222,1.59269291,85.582,85.541,24.7902]
["bitfinex","SOLUSD",1646599052223,7.43569291,85.581,85.541,24.7902]
["bitfinex","SOLUSD",1646599052823,1.59269291,85.578,85.541,24.7902]
["bitfinex","SOLUSD",1646599053023,5.843,85.577,85.541,24.7902]
["bitfinex","SOLUSD",1646599053226,12.123,85.577,85.541,24.7902]
["bitfinex","SOLUSD",1646599053423,13.71569291,85.577,85.541,24.7902]
["bitfinex","SOLUSD",1646599054126,7.43569291,85.577,85.541,24.7902]
["bitfinex","SOLUSD",1646599055025,1.59269291,85.575,85.541,24.7902]
["bitfinex","SOLUSD",1646599055226,5.843,85.574,85.541,24.7902]
["bitfinex","SOLUSD",1646599055626,7.43569291,85.574,85.541,24.7902]
["bitfinex","SOLUSD",1646599056330,1.59269291,85.574,85.541,24.7902]
["bitfinex","SOLUSD",1646599057428,1.59269291,85.575,85.541,24.7902]
["bitfinex","SOLUSD",1646599057630,1.59269291,85.573,85.541,24.7902]
["bitfinex","SOLUSD",1646599058832,1.59269291,85.574,85.541,24.7902]
["bitfinex","SOLUSD",1646599059030,1.59269291,85.575,85.541,24.7902]
["bitfinex","SOLUSD",1646599060632,1.59269291,85.576,85.541,24.7902]
["bitfinex","SOLUSD",1646599060831,1.59269291,85.579,85.551,58.8207754]
["bitfinex","SOLUSD",1646599061031,1.59269291,85.58,85.552,22.6253]
["bitfinex","SOLUSD",1646599061231,1.59269291,85.581,85.552,22.6253]
["bitfinex","SOLUSD",1646599061631,1.59269291,85.582,85.552,22.6253]
["bitfinex","SOLUSD",1646599061833,1.59269291,85.583,85.552,22.6253]
["bitfinex","SOLUSD",1646599062031,1.59269291,85.582,85.552,22.6253]
["bitfinex","SOLUSD",1646599062833,1.59269291,85.581,85.552,22.6253]
["bitfinex","SOLUSD",1646599064833,1.59269291,85.582,85.552,22.6253]
["bitfinex","SOLUSD",1646599066033,1.59269291,85.579,85.552,22.6253]
["bitfinex","SOLUSD",1646599066434,1.59269291,85.58,85.552,22.6253]
["bitfinex","SOLUSD",1646599067834,1.59269291,85.579,85.552,22.6253]
["bitfinex","SOLUSD",1646599070737,1.59269291,85.578,85.552,22.6253]
["bitfinex","SOLUSD",1646599071436,1.59269291,85.579,85.552,22.6253]
["bitfinex","SOLUSD",1646599071637,1.59269291,85.578,85.552,22.6253]
["bitfinex","SOLUSD",1646599072739,1.59269291,85.577,85.552,22.6253]
["bitfinex","SOLUSD",1646599073139,1.59269291,85.586,85.56,17.5367]
["bitfinex","SOLUSD",1646599073540,1.59269291,85.592,85.56,17.5367]
["bitfinex","SOLUSD",1646599073739,1.59269291,85.591,85.56,17.5367]
["bitfinex","SOLUSD",1646599074039,1.59269291,85.592,85.56,17.5367]
["bitfinex","SOLUSD",1646599074641,1.59269291,85.592,85.56,34.4067]
["bitfinex","SOLUSD",1646599075944,1.59269291,85.599,85.56,34.4067]
["bitfinex","SOLUSD",1646599077144,1.59269291,85.6,85.56,34.4067]
["bitfinex","SOLUSD",1646599077548,1.59269291,85.599,85.56,34.4067]
["bitfinex","SOLUSD",1646599077747,1.59269291,85.6,85.56,34.4067]
["bitfinex","SOLUSD",1646599078044,1.59269291,85.599,85.56,34.4067]
["bitfinex","SOLUSD",1646599078246,1.59269291,85.599,85.56,16.87]
["bitfinex","SOLUSD",1646599078446,17.2898,85.601,85.553,5.841]
["bitfinex","SOLUSD",1646599078447,1.59269291,85.592,85.553,5.841]
["bitfinex","SOLUSD",1646599078644,1.59269291,85.589,85.552,22.6253]
["bitfinex","SOLUSD",1646599078845,1.59269291,85.589,85.49,210.82]
["bitfinex","SOLUSD",1646599078846,1.59269291,85.58,85.521,5.843]
["bitfinex","SOLUSD",1646599079044,1.59269291,85.578,85.511,5.844]
["bitfinex","SOLUSD",1646599079244,1.59269291,85.577,85.532,50.86869417]
["bitfinex","SOLUSD",1646599079444,1.59269291,85.576,85.532,50.86869417]
["bitfinex","SOLUSD",1646599080043,1.59269291,85.576,85.533,23.2664]
["bitfinex","SOLUSD",1646599080544,1.59269291,85.576,85.54,17.5404]
["bitfinex","SOLUSD",1646599080746,1.59269291,85.576,85.541,5.843]
["bitfinex","SOLUSD",1646599081549,1.59269291,85.576,85.54,17.5404]
["bitfinex","SOLUSD",1646599082648,1.59269291,85.572,85.54,17.5404]
["bitfinex","SOLUSD",1646599083047,1.59269291,85.573,85.54,17.5404]
["bitfinex","SOLUSD",1646599083648,1.59269291,85.572,85.54,17.5404]
["bitfinex","SOLUSD",1646599084447,1.59269291,85.574,85.54,17.5404]
["bitfinex","SOLUSD",1646599084647,1.59269291,85.583,85.55,17.5323]
["bitfinex","SOLUSD",1646599084853,1.59269291,85.593,85.551,23.0311]
["bitfinex","SOLUSD",1646599085052,1.59269291,85.592,85.551,23.0311]
["bitfinex","SOLUSD",1646599085451,1.59269291,85.591,85.551,23.0311]
["bitfinex","SOLUSD",1646599086055,1.59269291,85.592,85.551,23.0311]
["bitfinex","SOLUSD",1646599086255,5.843,85.591,85.551,23.0311]
["bitfinex","SOLUSD",1646599086656,7.43569291,85.591,85.551,23.0311]
["bitfinex","SOLUSD",1646599087359,1.59269291,85.588,85.551,23.0311]
["bitfinex","SOLUSD",1646599087557,1.59269291,85.587,85.551,23.0311]
["bitfinex","SOLUSD",1646599088357,1.59269291,85.586,85.551,23.0311]
["bitfinex","SOLUSD",1646599089981,1.59269291,85.585,85.551,23.0311]
["bitfinex","SOLUSD",1646599091179,1.59269291,85.585,85.56,17.5364]
["bitfinex","SOLUSD",1646599091581,1.59269291,85.585,85.551,23.0311]
["bitfinex","SOLUSD",1646599092585,1.59269291,85.584,85.551,23.0311]
["bitfinex","SOLUSD",1646599092783,1.59269291,85.585,85.551,23.0311]
["bitfinex","SOLUSD",1646599093883,1.59269291,85.584,85.551,23.0311]
["bitfinex","SOLUSD",1646599094484,1.59269291,85.585,85.551,23.0311]
["bitfinex","SOLUSD",1646599096188,1.59269291,85.581,85.551,23.0311]
["bitfinex","SOLUSD",1646599096788,1.59269291,85.582,85.551,23.0311]
["bitfinex","SOLUSD",1646599097991,1.59269291,85.582,85.56,17.5362]
["bitfinex","SOLUSD",1646599098192,1.59269291,85.582,85.561,64.74632194]
["bitfinex","SOLUSD",1646599099000,1.59269291,85.584,85.561,64.74632194]
["bitfinex","SOLUSD",1646599099396,1.59269291,85.585,85.561,64.74632194]
["bitfinex","SOLUSD",1646599099597,1.59269291,85.585,85.562,24.4083]
["bitfinex","SOLUSD",1646599099995,1.59269291,85.584,85.562,24.4083]
["bitfinex","SOLUSD",1646599102100,1.59269291,85.589,85.562,24.4083]
["bitfinex","SOLUSD",1646599102301,1.59269291,85.591,85.563,117.3]
["bitfinex","SOLUSD",1646599102505,1.59269291,85.599,85.57,16.87]
["bitfinex","SOLUSD",1646599102706,1.59269291,85.603,85.57,34.4043]
["bitfinex","SOLUSD",1646599102902,1.59269291,85.61,85.57,34.4043]
["bitfinex","SOLUSD",1646599103703,1.59269291,85.612,85.571,117.3]
["bitfinex","SOLUSD",1646599104004,1.59269291,85.611,85.58,17.5305]
["bitfinex","SOLUSD",1646599104205,1.59269291,85.612,85.58,17.5305]
["bitfinex","SOLUSD",1646599104503,1.59269291,85.611,85.581,117.3]
["bitfinex","SOLUSD",1646599104704,1.59269291,85.621,85.581,117.3]
["bitfinex","SOLUSD",1646599104905,1.59269291,85.621,85.583,117.3]
["bitfinex","SOLUSD",1646599105103,1.59269291,85.616,85.59,17.5268]
["bitfinex","SOLUSD",1646599105505,1.59269291,85.616,85.591,62.84689467]
["bitfinex","SOLUSD",1646599105704,1.59269291,85.618,85.591,62.84689467]
["bitfinex","SOLUSD",1646599105904,1.59269291,85.62,85.591,62.84689467]
["bitfinex","SOLUSD",1646599106306,1.59269291,85.621,85.6,17.5277]
["bitfinex","SOLUSD",1646599106706,1.59269291,85.622,85.6,17.5277]
["bitfinex","SOLUSD",1646599107207,1.59269291,85.622,85.592,24.5233]
["bitfinex","SOLUSD",1646599107606,1.59269291,85.62,85.592,24.5233]
["bitfinex","SOLUSD",1646599107809,1.59269291,85.621,85.592,24.5233]
["bitfinex","SOLUSD",1646599108005,1.59269291,85.62,85.592,24.5233]
["bitfinex","SOLUSD",1646599109207,1.59269291,85.621,85.593,54.37012037]
["bitfinex","SOLUSD",1646599109408,1.59269291,85.62,85.6,17.5275]
["bitfinex","SOLUSD",1646599109607,1.59269291,85.622,85.6,17.5275]
["bitfinex","SOLUSD",1646599109810,1.59269291,85.623,85.6,17.5275]
["bitfinex","SOLUSD",1646599110014,1.59269291,85.624,85.6,17.5275]
["bitfinex","SOLUSD",1646599110813,1.59269291,85.623,85.6,17.5275]
["bitfinex","SOLUSD",1646599111013,1.59269291,85.624,85.6,17.5275]
["bitfinex","SOLUSD",1646599111213,1.59269291,85.626,85.6,17.5275]
["bitfinex","SOLUSD",1646599112816,1.59269291,85.627,85.6,17.5275]
["bitfinex","SOLUSD",1646599113216,1.59269291,85.626,85.6,17.5275]
["bitfinex","SOLUSD",1646599113417,1.59269291,85.627,85.6,17.5275]
["bitfinex","SOLUSD",1646599115318,1.59269291,85.628,85.6,17.5275]
["bitfinex","SOLUSD",1646599121829,1.59269291,85.631,85.6,17.5275]
["bitfinex","SOLUSD",1646599123748,6.39066437,85.652,85.6,17.5275]
["bitfinex","SOLUSD",1646599123749,1.59269291,85.63,85.6,17.5275]
["bitfinex","SOLUSD",1646599124249,1.59269291,85.631,85.6,17.5275]
["bitfinex","SOLUSD",1646599124648,1.59269291,85.63,85.6,17.5275]
["bitfinex","SOLUSD",1646599125854,1.59269291,85.629,85.6,17.5275]
["bitfinex","SOLUSD",1646599126953,1.59269291,85.628,85.6,17.5275]
["bitfinex","SOLUSD",1646599127249,1.59269291,85.631,85.6,17.5275]
["bitfinex","SOLUSD",1646599127851,1.59269291,85.631,85.593,54.37012037]
["bitfinex","SOLUSD",1646599128049,1.59269291,85.628,85.592,24.5233]
["bitfinex","SOLUSD",1646599128250,1.59269291,85.624,85.592,24.5233]
["bitfinex","SOLUSD",1646599128649,1.59269291,85.623,85.592,24.5233]
["bitfinex","SOLUSD",1646599129149,1.59269291,85.622,85.592,24.5233]
["bitfinex","SOLUSD",1646599129952,1.59269291,85.619,85.592,24.5233]
["bitfinex","SOLUSD",1646599130153,1.59269291,85.62,85.592,24.5233]
["bitfinex","SOLUSD",1646599130355,1.59269291,85.623,85.601,117.3]
["bitfinex","SOLUSD",1646599130555,23.2083,85.708,85.587,47.13350903]
["bitfinex","SOLUSD",1646599130556,1.59269291,85.636,85.603,117.3]
["bitfinex","SOLUSD",1646599130753,1.59269291,85.641,85.603,117.3]
["bitfinex","SOLUSD",1646599130957,1.59269291,85.643,85.61,17.5217]
["bitfinex","SOLUSD",1646599131155,1.59269291,85.643,85.61,34.3917]
["bitfinex","SOLUSD",1646599131357,1.59269291,85.643,85.611,117.3]
["bitfinex","SOLUSD",1646599131555,1.59269291,85.644,85.611,125.55]
["bitfinex","SOLUSD",1646599131755,1.59269291,85.652,85.615,117.3]
["bitfinex","SOLUSD",1646599131954,1.59269291,85.648,85.615,117.3]
["bitfinex","SOLUSD",1646599132156,1.59269291,85.653,85.62,17.5179]
["bitfinex","SOLUSD",1646599132353,1.59269291,85.653,85.63,16.87]
["bitfinex","SOLUSD",1646599132555,1.59269291,85.65,85.63,16.87]
["bitfinex","SOLUSD",1646599133056,1.59269291,85.655,85.63,16.87]
["bitfinex","SOLUSD",1646599133463,1.59269291,85.654,85.63,16.87]
["bitfinex","SOLUSD",1646599133657,1.59269291,85.654,85.631,23.652]
["bitfinex","SOLUSD",1646599133858,1.59269291,85.66,85.631,23.652]
["bitfinex","SOLUSD",1646599134756,1.09269291,85.659,85.631,23.652]
["bitfinex","SOLUSD",1646599134958,6.38765332,85.68,85.631,23.652]
["bitfinex","SOLUSD",1646599135156,23.635,85.681,85.631,23.652]
["bitfinex","SOLUSD",1646599135358,6.38772714,85.68,85.631,23.652]
["bitfinex","SOLUSD",1646599135961,23.635,85.681,85.631,23.652]
["bitfinex","SOLUSD",1646599136659,23.135,85.681,85.631,23.652]
["bitfinex","SOLUSD",1646599139862,17.5231,85.68,85.631,23.652]
["bitfinex","SOLUSD",1646599140260,5.837,85.679,85.631,23.652]
["bitfinex","SOLUSD",1646599140660,5.837,85.68,85.631,23.652]
["bitfinex","SOLUSD",1646599141061,6.38825672,85.679,85.631,23.652]
["bitfinex","SOLUSD",1646599141266,5.837,85.678,85.631,23.652]
["bitfinex","SOLUSD",1646599141661,5.837,85.68,85.631,23.652]
["bitfinex","SOLUSD",1646599141861,6.38832396,85.679,85.631,23.652]
["bitfinex","SOLUSD",1646599142061,5.837,85.678,85.631,23.652]
["bitfinex","SOLUSD",1646599142263,5.837,85.678,85.63,17.5211]
["bitfinex","SOLUSD",1646599142464,0.29410687,85.678,85.576,117.3]
["bitfinex","SOLUSD",1646599142662,3.18452255,85.671,85.591,22.9697]
["bitfinex","SOLUSD",1646599142861,3.18452255,85.669,85.591,22.9697]
["bitfinex","SOLUSD",1646599143163,5.839,85.668,85.591,22.9697]
["bitfinex","SOLUSD",1646599143365,29.46431347,85.667,85.592,61.41135616]
["bitfinex","SOLUSD",1646599143569,5.839,85.666,85.592,61.41135616]
["bitfinex","SOLUSD",1646599143763,12.22841347,85.666,85.592,61.41135616]
["bitfinex","SOLUSD",1646599144261,17.5273,85.66,85.6,17.5277]
["bitfinex","SOLUSD",1646599144463,12.22841347,85.659,85.6,17.5277]
["bitfinex","SOLUSD",1646599144662,6.38941347,85.658,85.601,23.5999]
["bitfinex","SOLUSD",1646599144860,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599145563,5.839,85.659,85.601,23.5999]
["bitfinex","SOLUSD",1646599145764,6.38984747,85.658,85.601,23.5999]
["bitfinex","SOLUSD",1646599146064,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599146468,6.3898682,85.656,85.601,23.5999]
["bitfinex","SOLUSD",1646599146664,5.839,85.655,85.601,23.5999]
["bitfinex","SOLUSD",1646599146863,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599147264,6.38986907,85.656,85.601,23.5999]
["bitfinex","SOLUSD",1646599147466,5.839,85.655,85.601,23.5999]
["bitfinex","SOLUSD",1646599147665,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599148066,6.38993484,85.656,85.601,23.5999]
["bitfinex","SOLUSD",1646599148268,5.839,85.655,85.601,23.5999]
["bitfinex","SOLUSD",1646599148669,6.38995373,85.654,85.601,23.5999]
["bitfinex","SOLUSD",1646599149071,5.839,85.653,85.601,23.5999]
["bitfinex","SOLUSD",1646599149471,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599149671,6.38987367,85.656,85.601,23.5999]
["bitfinex","SOLUSD",1646599149870,5.839,85.655,85.601,23.5999]
["bitfinex","SOLUSD",1646599150071,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599150473,5.839,85.659,85.601,23.5999]
["bitfinex","SOLUSD",1646599150671,6.38991208,85.656,85.601,23.5999]
["bitfinex","SOLUSD",1646599150870,5.839,85.655,85.601,23.5999]
["bitfinex","SOLUSD",1646599151075,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599151375,6.38996067,85.656,85.601,23.5999]
["bitfinex","SOLUSD",1646599151580,5.839,85.655,85.601,23.5999]
["bitfinex","SOLUSD",1646599151974,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599152173,6.38996067,85.654,85.601,23.5999]
["bitfinex","SOLUSD",1646599152374,5.839,85.653,85.601,23.5999]
["bitfinex","SOLUSD",1646599152774,5.839,85.659,85.601,23.5999]
["bitfinex","SOLUSD",1646599152975,6.38989226,85.658,85.601,23.5999]
["bitfinex","SOLUSD",1646599153176,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599153676,6.38989226,85.656,85.601,23.5999]
["bitfinex","SOLUSD",1646599153878,5.839,85.655,85.601,23.5999]
["bitfinex","SOLUSD",1646599154279,6.38989226,85.654,85.601,23.5999]
["bitfinex","SOLUSD",1646599154479,5.839,85.653,85.601,23.5999]
["bitfinex","SOLUSD",1646599154880,5.839,85.659,85.601,23.5999]
["bitfinex","SOLUSD",1646599155479,6.38987684,85.658,85.601,23.5999]
["bitfinex","SOLUSD",1646599155679,5.839,85.657,85.601,23.5999]
["bitfinex","SOLUSD",1646599156000,6.38987684,85.656,85.601,23.5999]
["bitfinex","SOLUSD",1646599156179,5.839,85.655,85.601,23.5999]
["bitfinex","SOLUSD",1646599156580,6.38987684,85.654,85.601,23.5999]
["bitfinex","SOLUSD",1646599156783,5.839,85.653,85.601,23.5999]
["bitfinex","SOLUSD",1646599157381,17.5273,85.66,85.601,23.5999]
["bitfinex","SOLUSD",1646599157584,6.38978884,85.659,85.601,23.5999]
["bitfinex","SOLUSD",1646599158786,3.18452255,85.658,85.601,23.5999]
["bitfinex","SOLUSD",1646599160393,5.839,85.657,85.61,17.5262]
["bitfinex","SOLUSD",1646599160595,3.18452255,85.665,85.61,17.5262]
["bitfinex","SOLUSD",1646599160793,3.18452255,85.665,85.611,23.9245]
["bitfinex","SOLUSD",1646599161195,9.57387382,85.665,85.611,23.9245]
["bitfinex","SOLUSD",1646599161397,5.838,85.664,85.611,23.9245]
["bitfinex","SOLUSD",1646599161997,6.38935127,85.663,85.62,17.5242]
["bitfinex","SOLUSD",1646599162196,6.38935127,85.663,85.621,47.16882319]
["bitfinex","SOLUSD",1646599162396,6.38935127,85.663,85.622,24.5364]
["bitfinex","SOLUSD",1646599162800,6.38935127,85.667,85.622,24.5364]
["bitfinex","SOLUSD",1646599163000,5.838,85.666,85.622,24.5364]
["bitfinex","SOLUSD",1646599163398,6.38935127,85.665,85.622,24.5364]
["bitfinex","SOLUSD",1646599163607,5.838,85.664,85.622,24.5364]
["bitfinex","SOLUSD",1646599163810,6.38935127,85.663,85.622,24.5364]
["bitfinex","SOLUSD",1646599164009,5.838,85.662,85.622,24.5364]
["bitfinex","SOLUSD",1646599164611,6.38935127,85.661,85.622,24.5364]
["bitfinex","SOLUSD",1646599165009,5.838,85.66,85.622,24.5364]
["bitfinex","SOLUSD",1646599165412,5.838,85.665,85.622,24.5364]
["bitfinex","SOLUSD",1646599165609,6.3891095,85.659,85.622,24.5364]
["bitfinex","SOLUSD",1646599165810,3.18452255,85.666,85.622,24.5364]
["bitfinex","SOLUSD",1646599166912,3.18452255,85.665,85.622,24.5364]
["bitfinex","SOLUSD",1646599168212,5.838,85.664,85.622,24.5364]
["bitfinex","SOLUSD",1646599169116,17.5271,85.66,85.622,24.5364]
["bitfinex","SOLUSD",1646599169315,5.838,85.659,85.622,24.5364]
["bitfinex","SOLUSD",1646599169716,5.838,85.664,85.622,24.5364]
["bitfinex","SOLUSD",1646599171917,17.5268,85.66,85.59,96.5274]
["bitfinex","SOLUSD",1646599172117,5.839,85.659,85.593,23.4955]
["bitfinex","SOLUSD",1646599172619,5.839,85.659,85.6,17.5281]
["bitfinex","SOLUSD",1646599172820,24.7918,85.658,85.601,54.01664673]
["bitfinex","SOLUSD",1646599173022,3.18452255,85.654,85.601,54.01664673]
["bitfinex","SOLUSD",1646599173220,5.839,85.653,85.601,54.01664673]
["bitfinex","SOLUSD",1646599173421,3.18452255,85.651,85.601,54.01664673]
["bitfinex","SOLUSD",1646599173621,9.02352255,85.65,85.601,54.01664673]
["bitfinex","SOLUSD",1646599173823,6.3891095,85.649,85.601,54.01664673]
["bitfinex","SOLUSD",1646599174021,5.839,85.648,85.601,54.01664673]
["bitfinex","SOLUSD",1646599174422,6.3891095,85.647,85.601,54.01664673]
["bitfinex","SOLUSD",1646599174622,5.839,85.646,85.601,54.01664673]
["bitfinex","SOLUSD",1646599174822,6.3891095,85.645,85.601,54.01664673]
["bitfinex","SOLUSD",1646599175628,5.839,85.644,85.601,54.01664673]
["bitfinex","SOLUSD",1646599175825,6.3891095,85.643,85.601,54.01664673]
["bitfinex","SOLUSD",1646599176025,5.839,85.642,85.601,54.01664673]
["bitfinex","SOLUSD",1646599176427,6.3891095,85.641,85.601,54.01664673]
["bitfinex","SOLUSD",1646599177027,6.3891095,85.645,85.601,54.01664673]
["bitfinex","SOLUSD",1646599177227,5.839,85.644,85.601,54.01664673]
["bitfinex","SOLUSD",1646599177427,6.3891095,85.643,85.601,54.01664673]
["bitfinex","SOLUSD",1646599177626,5.839,85.642,85.601,54.01664673]
["bitfinex","SOLUSD",1646599177826,6.3891095,85.641,85.601,54.01664673]
["bitfinex","SOLUSD",1646599178230,6.3891095,85.645,85.601,54.01664673]
["bitfinex","SOLUSD",1646599178429,5.839,85.644,85.601,54.01664673]
["bitfinex","SOLUSD",1646599178829,6.3891095,85.643,85.601,54.01664673]
["bitfinex","SOLUSD",1646599179030,5.839,85.642,85.601,54.01664673]
["bitfinex","SOLUSD",1646599179430,5.839,85.649,85.601,54.01664673]
["bitfinex","SOLUSD",1646599179630,6.3898408,85.648,85.601,54.01664673]
["bitfinex","SOLUSD",1646599179830,5.839,85.647,85.601,54.01664673]
["bitfinex","SOLUSD",1646599180029,6.3898408,85.646,85.601,54.01664673]
["bitfinex","SOLUSD",1646599180231,5.839,85.645,85.601,54.01664673]
["bitfinex","SOLUSD",1646599180432,6.3898408,85.644,85.601,54.01664673]
["bitfinex","SOLUSD",1646599180636,5.839,85.643,85.601,54.01664673]
["bitfinex","SOLUSD",1646599181032,5.839,85.649,85.601,54.01664673]
["bitfinex","SOLUSD",1646599181233,5.839,85.65,85.601,54.01664673]
["bitfinex","SOLUSD",1646599181432,6.38981339,85.649,85.601,54.01664673]
["bitfinex","SOLUSD",1646599181633,5.839,85.648,85.601,54.01664673]
["bitfinex","SOLUSD",1646599182035,6.38981339,85.647,85.601,54.01664673]
["bitfinex","SOLUSD",1646599182333,3.18452255,85.65,85.601,54.01664673]
["bitfinex","SOLUSD",1646599182534,3.18452255,85.651,85.601,54.01664673]
["bitfinex","SOLUSD",1646599183132,3.18452255,85.65,85.601,54.01664673]
["bitfinex","SOLUSD",1646599183337,9.57433594,85.65,85.601,54.01664673]
["bitfinex","SOLUSD",1646599183532,3.18452255,85.65,85.601,54.01664673]
["bitfinex","SOLUSD",1646599184435,3.18452255,85.652,85.61,17.5261]
["bitfinex","SOLUSD",1646599184636,3.18452255,85.652,85.611,23.5441]
["bitfinex","SOLUSD",1646599184849,3.18452255,85.653,85.611,23.5441]
["bitfinex","SOLUSD",1646599185135,6.38981339,85.652,85.611,23.5441]
["bitfinex","SOLUSD",1646599185335,5.838,85.651,85.611,23.5441]
["bitfinex","SOLUSD",1646599185538,6.38981339,85.65,85.611,23.5441]
["bitfinex","SOLUSD",1646599185735,5.839,85.649,85.611,23.5441]
["bitfinex","SOLUSD",1646599185938,5.839,85.651,85.611,23.5441]
["bitfinex","SOLUSD",1646599186336,6.38941742,85.65,85.611,23.5441]
["bitfinex","SOLUSD",1646599186536,5.839,85.649,85.611,23.5441]
["bitfinex","SOLUSD",1646599186736,6.38941742,85.648,85.611,23.5441]
["bitfinex","SOLUSD",1646599187136,5.839,85.647,85.611,23.5441]
["bitfinex","SOLUSD",1646599187337,3.18452255,85.655,85.611,23.5441]
["bitfinex","SOLUSD",1646599187338,5.839,85.654,85.611,23.5441]
["bitfinex","SOLUSD",1646599187736,6.38943976,85.653,85.611,23.5441]
["bitfinex","SOLUSD",1646599187938,5.838,85.652,85.611,23.5441]
["bitfinex","SOLUSD",1646599188139,6.38943976,85.651,85.611,23.5441]
["bitfinex","SOLUSD",1646599188542,3.18452255,85.655,85.611,23.5441]
["bitfinex","SOLUSD",1646599188739,9.57396231,85.656,85.611,23.5441]
["bitfinex","SOLUSD",1646599189138,3.18452255,85.655,85.611,23.5441]
["bitfinex","SOLUSD",1646599189438,9.57396231,85.656,85.611,23.5441]
["bitfinex","SOLUSD",1646599191264,6.38943976,85.656,85.611,23.5441]
["bitfinex","SOLUSD",1646599191461,12.22743976,85.655,85.611,23.5441]
["bitfinex","SOLUSD",1646599191862,6.38943976,85.654,85.611,23.5441]
["bitfinex","SOLUSD",1646599192063,5.838,85.653,85.611,23.5441]
["bitfinex","SOLUSD",1646599192362,17.5292,85.65,85.611,23.5441]
["bitfinex","SOLUSD",1646599192562,17.5292,85.65,85.59,79.6574]
["bitfinex","SOLUSD",1646599192563,3.18452255,85.647,85.59,79.6574]
["bitfinex","SOLUSD",1646599192775,3.18452255,85.647,85.591,23.2366]
["bitfinex","SOLUSD",1646599192776,0.26594589,85.645,85.591,23.2366]
["bitfinex","SOLUSD",1646599192971,3.18452255,85.64,85.591,23.2366]
["bitfinex","SOLUSD",1646599193163,6.17839792,85.639,85.591,23.2366]
["bitfinex","SOLUSD",1646599193365,6.38943976,85.638,85.591,23.2366]
["bitfinex","SOLUSD",1646599193566,5.84,85.637,85.592,50.5577575]
["bitfinex","SOLUSD",1646599193766,6.38943976,85.636,85.592,50.5577575]
["bitfinex","SOLUSD",1646599193963,5.84,85.635,85.592,50.5577575]
["bitfinex","SOLUSD",1646599194164,5.84,85.635,85.591,23.2366]
["bitfinex","SOLUSD",1646599194464,17.5334,85.63,85.591,23.2366]
["bitfinex","SOLUSD",1646599195467,17.5334,85.63,85.55,16.87]
["bitfinex","SOLUSD",1646599195666,17.5334,85.63,85.46,113.4]
["bitfinex","SOLUSD",1646599195667,12.73546534,85.629,85.552,22.8303]
["bitfinex","SOLUSD",1646599195866,17.5399,85.61,85.552,22.8303]
["bitfinex","SOLUSD",1646599196071,12.73546534,85.609,85.552,22.8303]
["bitfinex","SOLUSD",1646599196370,6.39131258,85.608,85.552,22.8303]
["bitfinex","SOLUSD",1646599196568,5.841,85.607,85.552,22.8303]
["bitfinex","SOLUSD",1646599196767,0.50315276,85.606,85.552,22.8303]
["bitfinex","SOLUSD",1646599196968,0.50315276,85.604,85.552,22.8303]
["bitfinex","SOLUSD",1646599197170,5.841,85.605,85.552,22.8303]
["bitfinex","SOLUSD",1646599197371,0.50315276,85.607,85.552,22.8303]
["bitfinex","SOLUSD",1646599197569,5.841,85.606,85.552,22.8303]
["bitfinex","SOLUSD",1646599197969,5.841,85.608,85.552,22.8303]
["bitfinex","SOLUSD",1646599198173,17.5428,85.6,85.552,22.8303]
["bitfinex","SOLUSD",1646599198471,5.841,85.599,85.552,22.8303]
["bitfinex","SOLUSD",1646599199673,17.5412,85.59,85.552,22.8303]
["bitfinex","SOLUSD",1646599202072,5.843,85.589,85.552,22.8303]
["bitfinex","SOLUSD",1646599205580,5.843,85.599,85.552,22.8303]
["bitfinex","SOLUSD",1646599206380,5.841,85.608,85.552,22.8303]
["bitfinex","SOLUSD",1646599207279,24.0555,85.609,85.552,22.8303]
["bitfinex","SOLUSD",1646599207480,24.0555,85.609,85.56,17.5368]
["bitfinex","SOLUSD",1646599207678,17.5676,85.622,85.56,17.5368]
["bitfinex","SOLUSD",1646599207878,5.841,85.621,85.56,17.5368]
["bitfinex","SOLUSD",1646599210179,17.5352,85.62,85.56,17.5368]
["bitfinex","SOLUSD",1646599211385,5.841,85.619,85.56,17.5368]
["bitfinex","SOLUSD",1646599212382,5.841,85.629,85.56,17.5368]
["bitfinex","SOLUSD",1646599213383,5.841,85.629,85.57,17.5346]
["bitfinex","SOLUSD",1646599213683,17.535,85.62,85.572,58.24224772]
["bitfinex","SOLUSD",1646599213882,5.841,85.619,85.572,58.24224772]
["bitfinex","SOLUSD",1646599214282,5.841,85.619,85.571,23.4269]
["bitfinex","SOLUSD",1646599215285,5.841,85.629,85.571,23.4269]
["bitfinex","SOLUSD",1646599215486,5.841,85.629,85.571,80.10054647]
["bitfinex","SOLUSD",1646599218090,5.841,85.629,85.58,17.5325]
["bitfinex","SOLUSD",1646599218292,5.841,85.629,85.581,23.239]
["bitfinex","SOLUSD",1646599221797,0.3,85.593,85.581,23.239]
["bitfinex","SOLUSD",1646599224099,0.3,85.593,85.571,56.67364647]
["bitfinex","SOLUSD",1646599224300,0.3,85.593,85.572,24.1005]
["bitfinex","SOLUSD",1646599224495,0.3,85.593,85.532,5.841]
["bitfinex","SOLUSD",1646599224697,0.3,85.593,85.532,29.9415]
["bitfinex","SOLUSD",1646599224897,5.843,85.592,85.532,29.9415]
["bitfinex","SOLUSD",1646599225296,5.843,85.592,85.533,45.81753068]
["bitfinex","SOLUSD",1646599225497,17.5412,85.59,85.54,17.5409]
["bitfinex","SOLUSD",1646599225698,5.843,85.589,85.54,17.5409]
["bitfinex","SOLUSD",1646599226498,5.843,85.589,85.54,17.2409]
["bitfinex","SOLUSD",1646599226698,5.843,85.599,85.54,17.2409]
["bitfinex","SOLUSD",1646599228397,5.843,85.599,85.533,45.81753068]
["bitfinex","SOLUSD",1646599228398,17.5412,85.59,85.533,45.81753068]
["bitfinex","SOLUSD",1646599228601,5.843,85.589,85.533,45.81753068]
["bitfinex","SOLUSD",1646599228798,6.39434051,85.589,85.533,45.81753068]
["bitfinex","SOLUSD",1646599228998,9.57886306,85.596,85.533,45.81753068]
["bitfinex","SOLUSD",1646599229199,5.843,85.595,85.533,45.81753068]
["bitfinex","SOLUSD",1646599229401,6.39434051,85.594,85.533,45.81753068]
["bitfinex","SOLUSD",1646599229599,5.843,85.593,85.533,45.81753068]
["bitfinex","SOLUSD",1646599229898,6.39434051,85.592,85.533,45.81753068]
["bitfinex","SOLUSD",1646599230099,17.5419,85.59,85.533,45.81753068]
["bitfinex","SOLUSD",1646599230500,5.843,85.589,85.533,45.81753068]
["bitfinex","SOLUSD",1646599231400,2.72723924,85.598,85.54,17.5413]
["bitfinex","SOLUSD",1646599231601,3.18452255,85.609,85.54,34.4113]
["bitfinex","SOLUSD",1646599231802,9.57714131,85.619,85.54,34.4113]
["bitfinex","SOLUSD",1646599232007,5.842,85.618,85.541,147.93421178]
["bitfinex","SOLUSD",1646599232201,3.18452255,85.631,85.541,147.93421178]
["bitfinex","SOLUSD",1646599232402,3.18452255,85.631,85.543,117.3]
["bitfinex","SOLUSD",1646599232602,6.39154105,85.633,85.56,17.5294]
["bitfinex","SOLUSD",1646599232801,28.5873,85.645,85.57,16.87]
["bitfinex","SOLUSD",1646599232802,6.39154105,85.63,85.57,16.87]
["bitfinex","SOLUSD",1646599233002,6.39154105,85.63,85.571,23.9456]
["bitfinex","SOLUSD",1646599233204,5.841,85.629,85.572,5.841]
["bitfinex","SOLUSD",1646599233403,5.841,85.64,85.572,5.841]
["bitfinex","SOLUSD",1646599233603,23.3719,85.64,85.58,17.5308]
["bitfinex","SOLUSD",1646599233803,6.39085419,85.639,85.58,17.5308]
["bitfinex","SOLUSD",1646599234203,6.39085419,85.639,85.581,23.9456]
["bitfinex","SOLUSD",1646599234703,5.84,85.638,85.581,23.9456]
["bitfinex","SOLUSD",1646599234910,5.84,85.638,85.59,17.5305]
["bitfinex","SOLUSD",1646599235104,5.84,85.644,85.591,62.79832014]
["bitfinex","SOLUSD",1646599235304,5.839,85.646,85.591,68.63732014]
["bitfinex","SOLUSD",1646599235505,5.839,85.656,85.592,23.9456]
["bitfinex","SOLUSD",1646599235704,6.38969971,85.655,85.592,23.9456]
["bitfinex","SOLUSD",1646599235904,6.38969971,85.655,85.593,5.839]
["bitfinex","SOLUSD",1646599236105,6.38969971,85.658,85.593,5.839]
["bitfinex","SOLUSD",1646599236705,5.839,85.657,85.592,23.9456]
["bitfinex","SOLUSD",1646599237208,5.839,85.657,85.6,17.5265]
["bitfinex","SOLUSD",1646599240439,5.839,85.659,85.6,17.5265]
["bitfinex","SOLUSD",1646599241939,5.839,85.664,85.6,34.3965]
["bitfinex","SOLUSD",1646599242139,5.838,85.668,85.601,5.838]
["bitfinex","SOLUSD",1646599242342,5.838,85.668,85.62,17.5228]
["bitfinex","SOLUSD",1646599242537,5.838,85.679,85.621,57.72387811]
["bitfinex","SOLUSD",1646599242737,5.837,85.681,85.622,24.783]
["bitfinex","SOLUSD",1646599242940,6.38848047,85.68,85.622,24.783]
["bitfinex","SOLUSD",1646599243141,22.56477338,85.678,85.622,24.783]
["bitfinex","SOLUSD",1646599243338,12.22548047,85.677,85.622,24.783]
["bitfinex","SOLUSD",1646599243538,6.38848047,85.676,85.622,24.783]
["bitfinex","SOLUSD",1646599243740,5.837,85.675,85.622,24.783]
["bitfinex","SOLUSD",1646599244138,17.5256,85.67,85.622,24.783]
["bitfinex","SOLUSD",1646599244338,5.837,85.669,85.622,24.783]
["bitfinex","SOLUSD",1646599245539,17.5256,85.67,85.622,24.783]
["bitfinex","SOLUSD",1646599246139,5.838,85.681,85.63,17.5219]
["bitfinex","SOLUSD",1646599247841,17.5232,85.68,85.622,24.783]
["bitfinex","SOLUSD",1646599248043,5.837,85.679,85.622,24.783]
["bitfinex","SOLUSD",1646599248843,17.5232,85.68,85.622,24.783]
["bitfinex","SOLUSD",1646599251745,5.837,85.679,85.63,17.5222]
["bitfinex","SOLUSD",1646599252848,5.837,85.679,85.622,24.783]
["bitfinex","SOLUSD",1646599254248,5.837,85.679,85.63,17.522]
["bitfinex","SOLUSD",1646599254449,5.837,85.681,85.63,17.522]
["bitfinex","SOLUSD",1646599254650,17.4699,85.687,85.63,17.522]
["bitfinex","SOLUSD",1646599254849,1.58267737,85.679,85.63,17.522]
["bitfinex","SOLUSD",1646599256054,1.58267737,85.678,85.63,17.522]
["bitfinex","SOLUSD",1646599256652,1.58267737,85.679,85.63,17.522]
["bitfinex","SOLUSD",1646599256951,1.58267737,85.677,85.63,17.522]
["bitfinex","SOLUSD",1646599257752,5.837,85.676,85.63,17.522]
["bitfinex","SOLUSD",1646599258353,5.837,85.676,85.611,5.837]
["bitfinex","SOLUSD",1646599258556,24.14745075,85.675,85.612,23.9047]
["bitfinex","SOLUSD",1646599258754,1.58267737,85.669,85.612,23.9047]
["bitfinex","SOLUSD",1646599258955,1.58267737,85.66,85.612,23.9047]
["bitfinex","SOLUSD",1646599259157,1.58267737,85.662,85.612,23.9047]
["bitfinex","SOLUSD",1646599259358,1.58267737,85.662,85.613,63.24038569]
["bitfinex","SOLUSD",1646599259757,1.58267737,85.658,85.613,63.24038569]
["bitfinex","SOLUSD",1646599259957,7.42067737,85.657,85.613,63.24038569]
["bitfinex","SOLUSD",1646599260158,1.58267737,85.656,85.613,63.24038569]
["bitfinex","SOLUSD",1646599260560,5.838,85.655,85.613,63.24038569]
["bitfinex","SOLUSD",1646599260962,1.58267737,85.644,85.613,63.24038569]
["bitfinex","SOLUSD",1646599261156,1.58267737,85.643,85.613,63.24038569]
["bitfinex","SOLUSD",1646599261357,1.58267737,85.644,85.613,63.24038569]
["bitfinex","SOLUSD",1646599261959,1.58267737,85.643,85.613,63.24038569]
["bitfinex","SOLUSD",1646599262961,1.58267737,85.644,85.613,63.24038569]
["bitfinex","SOLUSD",1646599263168,1.58267737,85.646,85.613,63.24038569]
["bitfinex","SOLUSD",1646599263361,1.58267737,85.646,85.62,17.5246]
["bitfinex","SOLUSD",1646599263562,1.58267737,85.649,85.62,17.5246]
["bitfinex","SOLUSD",1646599264062,1.58267737,85.65,85.62,17.5246]
["bitfinex","SOLUSD",1646599264264,1.58267737,85.652,85.62,17.5246]
["bitfinex","SOLUSD",1646599264462,1.58267737,85.653,85.62,17.5246]
["bitfinex","SOLUSD",1646599264662,1.58267737,85.654,85.62,17.5246]
["bitfinex","SOLUSD",1646599265687,1.58267737,85.653,85.62,17.5246]
["bitfinex","SOLUSD",1646599265883,1.58267737,85.655,85.62,17.5246]
["bitfinex","SOLUSD",1646599266084,1.58267737,85.657,85.62,17.5246]
["bitfinex","SOLUSD",1646599266685,1.58267737,85.658,85.62,17.5246]
["bitfinex","SOLUSD",1646599266885,1.58267737,85.657,85.62,17.5246]
["bitfinex","SOLUSD",1646599267086,1.58267737,85.656,85.62,17.5246]
["bitfinex","SOLUSD",1646599267888,1.58267737,85.657,85.62,17.5246]
["bitfinex","SOLUSD",1646599269188,1.58267737,85.655,85.62,17.5246]
["bitfinex","SOLUSD",1646599270191,1.58267737,85.656,85.62,17.5246]
["bitfinex","SOLUSD",1646599271988,1.58267737,85.654,85.62,17.5246]
["bitfinex","SOLUSD",1646599272992,1.08267737,85.654,85.62,17.5246]
["bitfinex","SOLUSD",1646599273189,5.838,85.677,85.62,17.5246]
["bitfinex","SOLUSD",1646599273389,6.38760126,85.676,85.62,17.5246]
["bitfinex","SOLUSD",1646599273592,6.38760126,85.677,85.62,17.5246]
["bitfinex","SOLUSD",1646599273790,5.837,85.676,85.62,17.5246]
["bitfinex","SOLUSD",1646599273989,6.38760126,85.675,85.62,17.5246]
["bitfinex","SOLUSD",1646599274189,5.837,85.674,85.62,17.5246]
["bitfinex","SOLUSD",1646599274390,6.38760126,85.673,85.62,17.5246]
["bitfinex","SOLUSD",1646599274591,5.837,85.672,85.62,17.5246]
["bitfinex","SOLUSD",1646599274992,5.837,85.679,85.62,17.5246]
["bitfinex","SOLUSD",1646599275392,6.38753844,85.678,85.62,17.5246]
["bitfinex","SOLUSD",1646599275591,5.837,85.677,85.62,17.5246]
["bitfinex","SOLUSD",1646599275792,6.38753844,85.676,85.62,17.5246]
["bitfinex","SOLUSD",1646599275992,5.837,85.675,85.62,17.5246]
["bitfinex","SOLUSD",1646599276396,6.38753844,85.674,85.62,17.5246]
["bitfinex","SOLUSD",1646599276693,5.837,85.673,85.62,17.5246]
["bitfinex","SOLUSD",1646599277093,5.837,85.679,85.62,17.5246]
["bitfinex","SOLUSD",1646599277294,6.38752343,85.678,85.62,17.5246]
["bitfinex","SOLUSD",1646599277496,5.837,85.677,85.62,17.5246]
["bitfinex","SOLUSD",1646599277695,6.38752343,85.676,85.62,17.5246]
["bitfinex","SOLUSD",1646599277894,5.837,85.675,85.62,17.5246]
["bitfinex","SOLUSD",1646599278293,6.38752343,85.674,85.62,17.5246]
["bitfinex","SOLUSD",1646599278495,5.837,85.673,85.62,17.5246]
["bitfinex","SOLUSD",1646599278697,6.38752343,85.672,85.62,17.5246]
["bitfinex","SOLUSD",1646599278895,5.837,85.671,85.62,17.5246]
["bitfinex","SOLUSD",1646599279298,5.838,85.677,85.62,17.5246]
["bitfinex","SOLUSD",1646599279495,6.3877198,85.676,85.62,17.5246]
["bitfinex","SOLUSD",1646599279697,5.837,85.675,85.62,17.5246]
["bitfinex","SOLUSD",1646599279897,6.3877198,85.674,85.62,17.5246]
["bitfinex","SOLUSD",1646599280099,5.837,85.673,85.62,17.5246]
["bitfinex","SOLUSD",1646599280297,6.3877198,85.672,85.62,17.5246]
["bitfinex","SOLUSD",1646599280497,5.837,85.671,85.62,17.5246]
["bitfinex","SOLUSD",1646599281098,6.38772506,85.67,85.62,17.5246]
["bitfinex","SOLUSD",1646599281302,5.838,85.669,85.62,17.5246]
["bitfinex","SOLUSD",1646599281500,5.838,85.675,85.62,17.5246]
["bitfinex","SOLUSD",1646599281702,6.38766694,85.674,85.621,117.3]
["bitfinex","SOLUSD",1646599281903,3.18452255,85.697,85.63,17.5112]
["bitfinex","SOLUSD",1646599282103,3.18452255,85.701,85.641,48.84027682]
["bitfinex","SOLUSD",1646599282301,3.18452255,85.708,85.642,23.672]
["bitfinex","SOLUSD",1646599282501,5.836,85.707,85.642,23.672]
["bitfinex","SOLUSD",1646599282702,6.38588182,85.706,85.642,23.672]
["bitfinex","SOLUSD",1646599282901,5.836,85.705,85.642,23.672]
["bitfinex","SOLUSD",1646599283202,6.38588182,85.704,85.65,17.5127]
["bitfinex","SOLUSD",1646599283602,6.38588182,85.706,85.65,17.5127]
["bitfinex","SOLUSD",1646599283805,5.835,85.705,85.65,17.5127]
["bitfinex","SOLUSD",1646599284205,6.38588182,85.704,85.65,17.5127]
["bitfinex","SOLUSD",1646599284602,6.38588182,85.705,85.65,17.5127]
["bitfinex","SOLUSD",1646599285407,5.835,85.704,85.65,17.5127]
["bitfinex","SOLUSD",1646599285807,6.38588182,85.703,85.65,17.5127]
["bitfinex","SOLUSD",1646599286009,5.835,85.702,85.65,17.5127]
["bitfinex","SOLUSD",1646599286413,6.38588182,85.701,85.66,16.87]
["bitfinex","SOLUSD",1646599286611,3.18452255,85.716,85.67,17.5117]
["bitfinex","SOLUSD",1646599286811,5.333,85.715,85.671,23.3459]
["bitfinex","SOLUSD",1646599287011,6.38513467,85.714,85.671,23.3459]
["bitfinex","SOLUSD",1646599287210,5.833,85.713,85.671,23.3459]
["bitfinex","SOLUSD",1646599287413,6.38513467,85.712,85.671,23.3459]
["bitfinex","SOLUSD",1646599287612,6.38513467,85.713,85.671,23.3459]
["bitfinex","SOLUSD",1646599287810,6.38513467,85.716,85.671,23.3459]
["bitfinex","SOLUSD",1646599288010,5.833,85.715,85.671,23.3459]
["bitfinex","SOLUSD",1646599288211,6.38513467,85.714,85.671,23.3459]
["bitfinex","SOLUSD",1646599288411,5.833,85.713,85.671,23.3459]
["bitfinex","SOLUSD",1646599288809,9.01752255,85.719,85.671,23.3459]
["bitfinex","SOLUSD",1646599289210,6.38517398,85.718,85.671,23.3459]
["bitfinex","SOLUSD",1646599289411,5.833,85.717,85.671,23.3459]
["bitfinex","SOLUSD",1646599289610,5.333,85.717,85.671,23.3459]
["bitfinex","SOLUSD",1646599289811,6.38517398,85.716,85.671,23.3459]
["bitfinex","SOLUSD",1646599290011,5.833,85.715,85.671,23.3459]
["bitfinex","SOLUSD",1646599290212,23.1968,85.724,85.671,23.3459]
["bitfinex","SOLUSD",1646599290510,6.38487996,85.723,85.671,23.3459]
["bitfinex","SOLUSD",1646599290910,3.18452255,85.722,85.671,23.3459]
["bitfinex","SOLUSD",1646599291111,9.56940251,85.723,85.671,23.3459]
["bitfinex","SOLUSD",1646599291513,17.5146,85.72,85.671,23.3459]
["bitfinex","SOLUSD",1646599291711,6.38487996,85.719,85.671,23.3459]
["bitfinex","SOLUSD",1646599291912,13.39487996,85.719,85.671,23.3459]
["bitfinex","SOLUSD",1646599292112,15.40240251,85.718,85.652,24.1228]
["bitfinex","SOLUSD",1646599292312,3.18452255,85.715,85.653,22.7536]
["bitfinex","SOLUSD",1646599292512,9.01952255,85.714,85.653,22.7536]
["bitfinex","SOLUSD",1646599292713,3.18452255,85.711,85.653,22.7536]
["bitfinex","SOLUSD",1646599292913,9.01952255,85.71,85.653,22.7536]
["bitfinex","SOLUSD",1646599293114,26.53672255,85.71,85.653,22.7536]
["bitfinex","SOLUSD",1646599293319,9.56940251,85.709,85.653,22.7536]
["bitfinex","SOLUSD",1646599293520,5.835,85.708,85.653,22.7536]
["bitfinex","SOLUSD",1646599293716,117.3,85.707,85.624,23.3313]
["bitfinex","SOLUSD",1646599293915,5.836,85.706,85.625,24.1252]
["bitfinex","SOLUSD",1646599294415,117.3,85.699,85.608,60.79727863]
["bitfinex","SOLUSD",1646599294614,3.18452255,85.687,85.608,60.79727863]
["bitfinex","SOLUSD",1646599294814,5.837,85.686,85.608,60.79727863]
["bitfinex","SOLUSD",1646599295014,6.38487996,85.685,85.608,60.79727863]
["bitfinex","SOLUSD",1646599295316,5.837,85.684,85.608,60.79727863]
["bitfinex","SOLUSD",1646599295513,6.38487996,85.683,85.608,60.79727863]
["bitfinex","SOLUSD",1646599295715,5.837,85.682,85.608,60.79727863]
["bitfinex","SOLUSD",1646599296015,17.5257,85.68,85.61,17.5252]
["bitfinex","SOLUSD",1646599296216,5.838,85.679,85.61,17.5252]
["bitfinex","SOLUSD",1646599296416,123.138,85.683,85.61,17.5252]
["bitfinex","SOLUSD",1646599296620,123.138,85.683,85.607,24.1252]
["bitfinex","SOLUSD",1646599296621,9.12176378,85.682,85.607,24.1252]
["bitfinex","SOLUSD",1646599296819,117.3,85.669,85.591,27.59476335]
["bitfinex","SOLUSD",1646599297020,126.83,85.669,85.591,27.59476335]
["bitfinex","SOLUSD",1646599297219,117.3,85.667,85.58,16.87]
["bitfinex","SOLUSD",1646599297417,117.3,85.667,85.586,76.40113284]
["bitfinex","SOLUSD",1646599297619,117.3,85.665,85.586,76.40113284]
["bitfinex","SOLUSD",1646599298020,117.3,85.663,85.586,76.40113284]
["bitfinex","SOLUSD",1646599298222,17.5316,85.66,85.59,17.5306]
["bitfinex","SOLUSD",1646599298421,2.73394177,85.664,85.59,17.5306]
["bitfinex","SOLUSD",1646599298619,5.839,85.663,85.591,27.59476335]
["bitfinex","SOLUSD",1646599299619,17.527,85.66,85.6,17.5283]
["bitfinex","SOLUSD",1646599299820,5.839,85.659,85.6,17.5283]
["bitfinex","SOLUSD",1646599300321,20.20214177,85.664,85.6,17.5283]
["bitfinex","SOLUSD",1646599300322,5.839,85.663,85.6,17.5283]
["bitfinex","SOLUSD",1646599301020,5.838,85.663,85.6,17.5283]
["bitfinex","SOLUSD",1646599301222,17.529,85.65,85.6,17.5283]
["bitfinex","SOLUSD",1646599301420,5.839,85.649,85.6,17.5283]
["bitfinex","SOLUSD",1646599308225,5.839,85.659,85.6,17.5283]
["bitfinex","SOLUSD",1646599310529,17.529,85.65,85.587,5.0]
["bitfinex","SOLUSD",1646599310829,5.839,85.649,85.587,5.0]
["bitfinex","SOLUSD",1646599311029,123.139,85.657,85.587,5.0]
["bitfinex","SOLUSD",1646599311229,2.72802891,85.65,85.587,5.0]
["bitfinex","SOLUSD",1646599311429,5.839,85.649,85.587,5.0]
["bitfinex","SOLUSD",1646599311831,2.72802891,85.648,85.587,5.0]
["bitfinex","SOLUSD",1646599312034,5.839,85.647,85.587,5.0]
["bitfinex","SOLUSD",1646599312230,17.5339,85.64,85.587,5.0]
["bitfinex","SOLUSD",1646599312432,5.84,85.639,85.587,5.0]
["bitfinex","SOLUSD",1646599313231,17.5351,85.63,85.587,5.0]
["bitfinex","SOLUSD",1646599313431,5.84,85.629,85.587,5.0]
["bitfinex","SOLUSD",1646599313648,5.84,85.639,85.587,5.0]
["bitfinex","SOLUSD",1646599315250,17.5358,85.62,85.587,5.0]
["bitfinex","SOLUSD",1646599315451,5.84,85.619,85.587,5.0]
["bitfinex","SOLUSD",1646599316453,5.84,85.629,85.587,5.0]
["bitfinex","SOLUSD",1646599317053,5.84,85.639,85.587,5.0]
["bitfinex","SOLUSD",1646599317257,17.535,85.62,85.587,5.0]
["bitfinex","SOLUSD",1646599318255,17.5337,85.63,85.587,5.0]
["bitfinex","SOLUSD",1646599318459,5.84,85.629,85.587,5.0]
["bitfinex","SOLUSD",1646599319455,17.5337,85.63,85.587,5.0]
["bitfinex","SOLUSD",1646599321057,5.84,85.639,85.587,5.0]
["bitfinex","SOLUSD",1646599321258,5.84,85.639,85.59,17.5303]
["bitfinex","SOLUSD",1646599321459,5.84,85.639,85.59,24.2803]
["bitfinex","SOLUSD",1646599321960,5.84,85.655,85.59,24.2803]
["bitfinex","SOLUSD",1646599322158,5.839,85.657,85.591,22.6719]
["bitfinex","SOLUSD",1646599322363,6.38985307,85.654,85.601,48.75355418]
["bitfinex","SOLUSD",1646599322558,5.839,85.653,85.601,48.75355418]
["bitfinex","SOLUSD",1646599322959,5.839,85.659,85.601,48.75355418]
["bitfinex","SOLUSD",1646599323158,6.38949333,85.658,85.601,48.75355418]
["bitfinex","SOLUSD",1646599323359,5.839,85.657,85.601,48.75355418]
["bitfinex","SOLUSD",1646599323558,6.38949333,85.656,85.601,48.75355418]
["bitfinex","SOLUSD",1646599323757,5.839,85.655,85.601,48.75355418]
["bitfinex","SOLUSD",1646599324164,3.18452255,85.665,85.61,17.5254]
["bitfinex","SOLUSD",1646599324360,3.18452255,85.675,85.61,25.3254]
["bitfinex","SOLUSD",1646599324759,5.838,85.674,85.61,25.3254]
["bitfinex","SOLUSD",1646599325160,6.38860473,85.673,85.61,25.3254]
["bitfinex","SOLUSD",1646599325362,5.838,85.672,85.61,25.3254]
["bitfinex","SOLUSD",1646599325560,6.38860473,85.671,85.61,25.3254]
["bitfinex","SOLUSD",1646599325761,5.838,85.67,85.61,25.3254]
["bitfinex","SOLUSD",1646599326160,23.3628,85.67,85.61,25.3254]
["bitfinex","SOLUSD",1646599326360,6.38860473,85.669,85.61,25.3254]
["bitfinex","SOLUSD",1646599326560,5.838,85.668,85.61,25.3254]
["bitfinex","SOLUSD",1646599326960,5.838,85.674,85.61,25.3254]
["bitfinex","SOLUSD",1646599327161,6.38844471,85.673,85.61,25.3254]
["bitfinex","SOLUSD",1646599327363,5.838,85.672,85.61,25.3254]
["bitfinex","SOLUSD",1646599327761,6.38844471,85.671,85.61,25.3254]
["bitfinex","SOLUSD",1646599327961,5.838,85.67,85.61,25.3254]
["bitfinex","SOLUSD",1646599328262,6.38844471,85.669,85.61,17.5254]
["bitfinex","SOLUSD",1646599328461,5.838,85.668,85.61,17.5254]
["bitfinex","SOLUSD",1646599328961,6.38844471,85.667,85.61,17.5254]
["bitfinex","SOLUSD",1646599329162,5.838,85.673,85.61,17.5254]
["bitfinex","SOLUSD",1646599329365,6.38850317,85.672,85.61,17.5254]
["bitfinex","SOLUSD",1646599329563,6.38850317,85.673,85.61,17.5254]
["bitfinex","SOLUSD",1646599329763,5.838,85.672,85.61,17.5254]
["bitfinex","SOLUSD",1646599330065,6.38850317,85.671,85.61,17.5254]
["bitfinex","SOLUSD",1646599330263,5.838,85.67,85.61,17.5254]
["bitfinex","SOLUSD",1646599330465,6.38850317,85.669,85.61,17.5254]
["bitfinex","SOLUSD",1646599330664,5.838,85.668,85.61,17.5254]
["bitfinex","SOLUSD",1646599330865,9.02252255,85.676,85.61,17.5254]
["bitfinex","SOLUSD",1646599331164,6.38836278,85.675,85.61,17.5254]
["bitfinex","SOLUSD",1646599331464,5.838,85.674,85.61,17.5254]
["bitfinex","SOLUSD",1646599331864,6.38836278,85.673,85.61,17.5254]
["bitfinex","SOLUSD",1646599332064,5.838,85.672,85.61,17.5254]
["bitfinex","SOLUSD",1646599332265,6.38836278,85.671,85.61,17.5254]
["bitfinex","SOLUSD",1646599332464,6.38836278,85.675,85.61,17.5254]
["bitfinex","SOLUSD",1646599332668,6.38836278,85.676,85.61,17.5254]
["bitfinex","SOLUSD",1646599332866,5.838,85.675,85.61,17.5254]
["bitfinex","SOLUSD",1646599333069,6.38836278,85.674,85.61,17.5254]
["bitfinex","SOLUSD",1646599333467,6.38836278,85.676,85.61,17.5254]
["bitfinex","SOLUSD",1646599333667,5.838,85.675,85.61,17.5254]
["bitfinex","SOLUSD",1646599333866,6.38836278,85.674,85.61,17.5254]
["bitfinex","SOLUSD",1646599334067,5.838,85.673,85.61,17.5254]
["bitfinex","SOLUSD",1646599334267,6.38836278,85.672,85.61,17.5254]
["bitfinex","SOLUSD",1646599334668,17.525,85.67,85.61,17.5254]
["bitfinex","SOLUSD",1646599335368,5.838,85.669,85.61,17.5254]
["bitfinex","SOLUSD",1646599338774,5.838,85.678,85.61,17.5254]
["bitfinex","SOLUSD",1646599339273,6.3883574,85.677,85.61,17.5254]
["bitfinex","SOLUSD",1646599339473,5.838,85.676,85.61,17.5254]
["bitfinex","SOLUSD",1646599339796,6.3883574,85.675,85.61,17.5254]
["bitfinex","SOLUSD",1646599339973,5.838,85.674,85.61,17.5254]
["bitfinex","SOLUSD",1646599340175,17.5251,85.67,85.61,17.5254]
["bitfinex","SOLUSD",1646599340378,5.838,85.669,85.61,17.5254]
["bitfinex","SOLUSD",1646599341976,17.5251,85.67,85.61,17.5254]
["bitfinex","SOLUSD",1646599343079,4.096,85.669,85.61,17.5254]
["bitfinex","SOLUSD",1646599343779,4.097,85.678,85.61,17.5254]
["bitfinex","SOLUSD",1646599343981,6.38840832,85.677,85.61,17.5254]
["bitfinex","SOLUSD",1646599344184,4.099,85.676,85.61,17.5254]
["bitfinex","SOLUSD",1646599344583,6.38840832,85.675,85.61,17.5254]
["bitfinex","SOLUSD",1646599344783,3.6,85.674,85.611,4.999]
["bitfinex","SOLUSD",1646599344987,6.38840832,85.673,85.611,4.999]
["bitfinex","SOLUSD",1646599345188,17.5254,85.67,85.611,4.999]
["bitfinex","SOLUSD",1646599345990,117.3,85.669,85.611,4.999]
["bitfinex","SOLUSD",1646599346188,17.5298,85.66,85.611,4.999]
["bitfinex","SOLUSD",1646599346388,17.5298,85.66,85.602,22.6719]
["bitfinex","SOLUSD",1646599346590,0.28944612,85.659,85.602,22.6719]
["bitfinex","SOLUSD",1646599346891,2.72802891,85.658,85.602,22.6719]
["bitfinex","SOLUSD",1646599347307,17.5297,85.65,85.602,22.6719]
["bitfinex","SOLUSD",1646599347506,25.9097,85.65,85.602,22.6719]
["bitfinex","SOLUSD",1646599349207,6.3897077,85.649,85.602,22.6719]
["bitfinex","SOLUSD",1646599354914,17.5314,85.64,85.602,22.6719]
["bitfinex","SOLUSD",1646599356015,3.18452255,85.653,85.602,22.6719]
["bitfinex","SOLUSD",1646599356416,9.57400905,85.656,85.602,22.6719]
["bitfinex","SOLUSD",1646599356617,3.18452255,85.657,85.602,22.6719]
["bitfinex","SOLUSD",1646599356816,3.18452255,85.658,85.602,22.6719]
["bitfinex","SOLUSD",1646599357017,3.18452255,85.659,85.61,17.5256]
["bitfinex","SOLUSD",1646599357217,3.18452255,85.659,85.602,22.6719]
["bitfinex","SOLUSD",1646599357418,3.18452255,85.658,85.602,22.6719]
["bitfinex","SOLUSD",1646599357817,3.18452255,85.657,85.602,22.6719]
["bitfinex","SOLUSD",1646599359117,17.529,85.65,85.602,22.6719]
["bitfinex","SOLUSD",1646599360320,3.18452255,85.657,85.602,22.6719]
["bitfinex","SOLUSD",1646599360520,3.18452255,85.658,85.602,22.6719]
["bitfinex","SOLUSD",1646599361620,17.5289,85.65,85.602,22.6719]
["bitfinex","SOLUSD",1646599361821,6.38940104,85.649,85.602,22.6719]
["bitfinex","SOLUSD",1646599372935,3.18452255,85.648,85.602,22.6719]
["bitfinex","SOLUSD",1646599373556,6.38940104,85.648,85.602,22.6719]
["bitfinex","SOLUSD",1646599373756,17.5276,85.66,85.602,22.6719]
["bitfinex","SOLUSD",1646599373757,3.18452255,85.65,85.602,22.6719]
["bitfinex","SOLUSD",1646599374557,3.18452255,85.65,85.603,5.839]
["bitfinex","SOLUSD",1646599376160,3.18452255,85.648,85.603,5.839]
["bitfinex","SOLUSD",1646599377165,3.18452255,85.648,85.602,22.6719]
["bitfinex","SOLUSD",1646599378270,6.38940104,85.659,85.602,22.6719]
["bitfinex","SOLUSD",1646599378271,3.18452255,85.647,85.602,22.6719]
["bitfinex","SOLUSD",1646599378564,3.18452255,85.648,85.602,22.6719]
["bitfinex","SOLUSD",1646599380166,6.38940104,85.647,85.602,22.6719]
["bitfinex","SOLUSD",1646599380366,3.18452255,85.651,85.602,22.6719]
["bitfinex","SOLUSD",1646599380565,3.18452255,85.651,85.603,5.839]
["bitfinex","SOLUSD",1646599380769,6.38940104,85.65,85.603,5.839]
["bitfinex","SOLUSD",1646599380968,3.18452255,85.652,85.603,5.839]
["bitfinex","SOLUSD",1646599381470,3.18452255,85.653,85.602,22.6719]
["bitfinex","SOLUSD",1646599382469,3.18452255,85.654,85.603,5.839]
["bitfinex","SOLUSD",1646599382668,6.38940104,85.652,85.603,5.839]
["bitfinex","SOLUSD",1646599382868,3.18452255,85.654,85.603,5.839]
["bitfinex","SOLUSD",1646599383268,3.18452255,85.655,85.603,5.839]
["bitfinex","SOLUSD",1646599385170,3.18452255,85.656,85.603,5.839]
["bitfinex","SOLUSD",1646599385370,3.18452255,85.655,85.603,5.839]
["bitfinex","SOLUSD",1646599385971,1.68452255,85.655,85.603,5.839]
["bitfinex","SOLUSD",1646599386172,6.38940104,85.659,85.603,5.839]
["bitfinex","SOLUSD",1646599387077,6.38940104,85.659,85.61,17.525]
["bitfinex","SOLUSD",1646599387274,6.38940104,85.673,85.62,16.87]
["bitfinex","SOLUSD",1646599387474,6.38940104,85.673,85.622,51.40358129]
["bitfinex","SOLUSD",1646599387673,6.38940104,85.673,85.623,5.837]
["bitfinex","SOLUSD",1646599388273,24.9031,85.701,85.623,5.837]
["bitfinex","SOLUSD",1646599388474,17.5218,85.69,85.63,17.5212]
["bitfinex","SOLUSD",1646599388775,24.9031,85.689,85.631,22.5699]
["bitfinex","SOLUSD",1646599389979,17.5227,85.68,85.631,22.5699]
["bitfinex","SOLUSD",1646599390180,17.3357,85.682,85.631,22.5699]
["bitfinex","SOLUSD",1646599391076,6.38797226,85.673,85.631,22.5699]
["bitfinex","SOLUSD",1646599392679,6.38797226,85.673,85.613,5.837]
["bitfinex","SOLUSD",1646599392882,15.74797226,85.673,85.614,23.8333]
["bitfinex","SOLUSD",1646599393079,1.59212244,85.645,85.614,23.8333]
["bitfinex","SOLUSD",1646599393480,1.59212244,85.644,85.614,23.8333]
["bitfinex","SOLUSD",1646599393880,1.59212244,85.643,85.614,23.8333]
["bitfinex","SOLUSD",1646599394080,1.59212244,85.644,85.614,23.8333]
["bitfinex","SOLUSD",1646599394683,1.34025654,85.644,85.614,23.8333]
["bitfinex","SOLUSD",1646599395481,1.34025654,85.644,85.615,5.839]
["bitfinex","SOLUSD",1646599396681,23.2536,85.669,85.615,5.839]
["bitfinex","SOLUSD",1646599396882,6.38871075,85.668,85.615,5.839]
["bitfinex","SOLUSD",1646599398682,6.38871075,85.668,85.614,23.8333]
["bitfinex","SOLUSD",1646599399082,17.5271,85.66,85.614,23.8333]
["bitfinex","SOLUSD",1646599404187,4.68824254,85.701,85.62,16.87]
["bitfinex","SOLUSD",1646599404387,24.1555,85.7,85.62,16.87]
["bitfinex","SOLUSD",1646599404589,25.43011611,85.7,85.621,25.20224335]
["bitfinex","SOLUSD",1646599404990,1.27461611,85.699,85.621,25.20224335]
["bitfinex","SOLUSD",1646599405288,1.27461611,85.699,85.64,17.5203]
["bitfinex","SOLUSD",1646599405486,1.27461611,85.699,85.641,24.8007]
["bitfinex","SOLUSD",1646599407087,17.5208,85.69,85.641,24.8007]
["bitfinex","SOLUSD",1646599407593,3.598,85.689,85.641,24.8007]
["bitfinex","SOLUSD",1646599410789,17.5231,85.68,85.641,24.8007]
["bitfinex","SOLUSD",1646599423323,3.6,85.679,85.641,24.8007]
["bitfinex","SOLUSD",1646599423522,17.5261,85.67,85.641,24.8007]
["bitfinex","SOLUSD",1646599426726,3.598,85.68,85.641,24.8007]
["bitfinex","SOLUSD",1646599426924,21.1214,85.68,85.641,24.8007]
["bitfinex","SOLUSD",1646599433329,21.1214,85.68,85.621,5.836]
["bitfinex","SOLUSD",1646599433532,23.5837,85.679,85.613,29.951]
["bitfinex","SOLUSD",1646599433831,17.5258,85.67,85.613,29.951]
["bitfinex","SOLUSD",1646599435230,17.5258,85.67,85.62,17.5241]
["bitfinex","SOLUSD",1646599435431,17.5258,85.67,85.621,5.838]
["bitfinex","SOLUSD",1646599436332,17.5258,85.67,85.613,24.114]
["bitfinex","SOLUSD",1646599436333,3.597,85.669,85.614,5.838]
["bitfinex","SOLUSD",1646599436731,22.6626,85.668,85.614,5.838]
["bitfinex","SOLUSD",1646599436931,3.599,85.667,85.614,5.838]
["bitfinex","SOLUSD",1646599437333,22.6626,85.689,85.614,5.838]
["bitfinex","SOLUSD",1646599437535,3.604,85.688,85.62,106.1962212]
["bitfinex","SOLUSD",1646599437734,22.6626,85.689,85.63,16.87]
["bitfinex","SOLUSD",1646599437935,4.68824254,85.707,85.631,23.0126]
["bitfinex","SOLUSD",1646599438136,42.3623,85.71,85.631,23.0126]
["bitfinex","SOLUSD",1646599439138,17.5199,85.7,85.631,23.0126]
["bitfinex","SOLUSD",1646599439337,3.598,85.699,85.631,23.0126]
["bitfinex","SOLUSD",1646599439738,3.583,85.706,85.631,23.0126]
["bitfinex","SOLUSD",1646599440138,17.5221,85.69,85.631,23.0126]
["bitfinex","SOLUSD",1646599440338,3.569,85.689,85.631,23.0126]
["bitfinex","SOLUSD",1646599441041,28.1074,85.689,85.631,23.0126]
["bitfinex","SOLUSD",1646599441540,24.5384,85.689,85.631,23.0126]
["bitfinex","SOLUSD",1646599442440,17.5229,85.68,85.631,23.0126]
["bitfinex","SOLUSD",1646599446144,17.5305,85.66,85.614,5.838]
["bitfinex","SOLUSD",1646599446344,26.2005,85.66,85.614,5.838]
["bitfinex","SOLUSD",1646599447445,117.3,85.659,85.584,23.0624]
["bitfinex","SOLUSD",1646599447646,17.5317,85.64,85.584,23.0624]
["bitfinex","SOLUSD",1646599447847,24.9617,85.64,85.584,23.0624]
["bitfinex","SOLUSD",1646599448447,3.598,85.639,85.584,23.0624]
["bitfinex","SOLUSD",1646599448847,17.5339,85.63,85.584,23.0624]
["bitfinex","SOLUSD",1646599449252,3.465,85.629,85.584,23.0624]
["bitfinex","SOLUSD",1646599449549,3.42,85.638,85.584,23.0624]
["bitfinex","SOLUSD",1646599449746,3.42,85.638,85.585,61.80949351]
["bitfinex","SOLUSD",1646599449948,3.375,85.657,85.585,61.80949351]
["bitfinex","SOLUSD",1646599450350,383.76997933,85.646,85.585,61.80949351]
["bitfinex","SOLUSD",1646599450549,3.286,85.645,85.585,61.80949351]
["bitfinex","SOLUSD",1646599450747,17.5314,85.64,85.569,23.0736]
["bitfinex","SOLUSD",1646599451148,117.62618314,85.639,85.569,23.0736]
["bitfinex","SOLUSD",1646599451752,0.33354177,85.637,85.569,23.0736]
["bitfinex","SOLUSD",1646599452150,17.5385,85.62,85.569,23.0736]
["bitfinex","SOLUSD",1646599452350,24.8285,85.62,85.569,23.0736]
["bitfinex","SOLUSD",1646599457553,17.5385,85.62,85.569,23.0736]
["bitfinex","SOLUSD",1646599457753,17.5385,85.62,85.57,17.5344]
["bitfinex","SOLUSD",1646599458359,17.5336,85.63,85.57,17.5344]
["bitfinex","SOLUSD",1646599458558,3.597,85.629,85.57,17.5344]
["bitfinex","SOLUSD",1646599458756,3.597,85.648,85.57,17.5344]
["bitfinex","SOLUSD",1646599458957,3.597,85.648,85.58,16.87]
["bitfinex","SOLUSD",1646599459159,3.597,85.648,85.59,17.5297]
["bitfinex","SOLUSD",1646599459357,3.597,85.658,85.591,57.20750085]
["bitfinex","SOLUSD",1646599459558,17.5296,85.65,85.591,57.20750085]
["bitfinex","SOLUSD",1646599459962,3.597,85.658,85.591,57.20750085]
["bitfinex","SOLUSD",1646599460157,3.597,85.658,85.6,17.5297]
["bitfinex","SOLUSD",1646599461258,3.597,85.645,85.6,34.3997]
["bitfinex","SOLUSD",1646599465466,17.7556,85.66,85.6,34.3997]
["bitfinex","SOLUSD",1646599469070,3.598,85.645,85.6,34.3997]
["bitfinex","SOLUSD",1646599469671,17.7556,85.66,85.6,34.3997]
["bitfinex","SOLUSD",1646599473093,3.599,85.659,85.6,34.3997]
["bitfinex","SOLUSD",1646599473796,3.599,85.645,85.6,34.3997]
["bitfinex","SOLUSD",1646599476199,3.599,85.659,85.601,117.3]
["bitfinex","SOLUSD",1646599476500,321.86997933,85.646,85.611,117.3]
["bitfinex","SOLUSD",1646599476699,3.598,85.686,85.62,16.87]
["bitfinex","SOLUSD",1646599476901,3.598,85.686,85.622,50.50431837]
["bitfinex","SOLUSD",1646599477099,3.596,85.697,85.622,50.50431837]
["bitfinex","SOLUSD",1646599477501,3.594,85.702,85.64,17.5169]
["bitfinex","SOLUSD",1646599477699,3.594,85.702,85.641,23.3213]
["bitfinex","SOLUSD",1646599478102,507.33780187,85.702,85.641,23.3213]
["bitfinex","SOLUSD",1646599479100,17.5189,85.7,85.641,23.3213]
["bitfinex","SOLUSD",1646599479300,3.592,85.699,85.641,23.3213]
["bitfinex","SOLUSD",1646599479901,3.59,85.701,85.641,23.3213]
["bitfinex","SOLUSD",1646599480902,17.5211,85.69,85.641,23.3213]
["bitfinex","SOLUSD",1646599481104,3.588,85.689,85.641,23.3213]
["bitfinex","SOLUSD",1646599481404,3.588,85.689,85.62,16.87]
["bitfinex","SOLUSD",1646599481405,12.108,85.689,85.62,16.87]
["bitfinex","SOLUSD",1646599481603,117.3,85.688,85.621,23.2813]
["bitfinex","SOLUSD",1646599481803,3.586,85.687,85.621,23.2813]
["bitfinex","SOLUSD",1646599482204,8.52,85.689,85.621,23.2813]
["bitfinex","SOLUSD",1646599482205,17.5229,85.68,85.621,23.2813]
["bitfinex","SOLUSD",1646599482404,3.582,85.679,85.621,23.2813]
["bitfinex","SOLUSD",1646599482606,3.18063457,85.687,85.621,23.2813]
["bitfinex","SOLUSD",1646599482804,3.578,85.686,85.621,23.2813]
["bitfinex","SOLUSD",1646599483606,117.3,85.685,85.621,23.2813]
["bitfinex","SOLUSD",1646599483807,17.5256,85.67,85.621,23.2813]
["bitfinex","SOLUSD",1646599484007,3.573,85.669,85.621,23.2813]
["bitfinex","SOLUSD",1646599486108,3.573,85.669,85.631,59.58828131]
["bitfinex","SOLUSD",1646599486307,3.571,85.687,85.631,59.58828131]
["bitfinex","SOLUSD",1646599486610,3.571,85.687,85.632,23.7516]
["bitfinex","SOLUSD",1646599486809,3.18063457,85.691,85.632,23.7516]
["bitfinex","SOLUSD",1646599487008,3.567,85.69,85.632,23.7516]
["bitfinex","SOLUSD",1646599487208,3.565,85.693,85.632,23.7516]
["bitfinex","SOLUSD",1646599487609,6.74363457,85.7,85.632,23.7516]
["bitfinex","SOLUSD",1646599488008,3.563,85.7,85.632,23.7516]
["bitfinex","SOLUSD",1646599488211,3.18063457,85.698,85.64,17.5194]
["bitfinex","SOLUSD",1646599488408,21.0817,85.7,85.64,34.3894]
["bitfinex","SOLUSD",1646599489010,6.38658455,85.699,85.64,34.3894]
["bitfinex","SOLUSD",1646599489708,3.597,85.698,85.64,34.3894]
["bitfinex","SOLUSD",1646599489912,6.38658455,85.697,85.64,34.3894]
["bitfinex","SOLUSD",1646599490109,3.63,85.696,85.64,34.3894]
["bitfinex","SOLUSD",1646599491112,503.74380187,85.702,85.651,117.3]
["bitfinex","SOLUSD",1646599491310,17.9103,85.765,85.651,117.3]
["bitfinex","SOLUSD",1646599491311,3.18063457,85.718,85.66,227.69]
["bitfinex","SOLUSD",1646599491510,4.68824254,85.743,85.661,59.11908692]
["bitfinex","SOLUSD",1646599491511,3.18063457,85.726,85.661,59.11908692]
["bitfinex","SOLUSD",1646599491711,3.18063457,85.726,85.662,22.8184]
["bitfinex","SOLUSD",1646599491910,3.18063457,85.726,85.662,40.08686729]
["bitfinex","SOLUSD",1646599492111,6.38500199,85.741,85.662,40.08686729]
["bitfinex","SOLUSD",1646599492112,3.18063457,85.731,85.663,47.03912722]
["bitfinex","SOLUSD",1646599492312,3.18063457,85.733,85.663,76.01894399]
["bitfinex","SOLUSD",1646599492510,3.6,85.732,85.664,47.03912722]
["bitfinex","SOLUSD",1646599492710,3.6,85.732,85.68,17.5072]
["bitfinex","SOLUSD",1646599492911,3.601,85.733,85.69,16.87]
["bitfinex","SOLUSD",1646599493110,3.602,85.752,85.69,16.87]
["bitfinex","SOLUSD",1646599493312,6.38334173,85.751,85.69,16.87]
["bitfinex","SOLUSD",1646599493512,3.603,85.75,85.69,16.87]
["bitfinex","SOLUSD",1646599493711,6.38334173,85.749,85.69,16.87]
["bitfinex","SOLUSD",1646599493911,3.604,85.748,85.69,16.87]
["bitfinex","SOLUSD",1646599494112,3.604,85.748,85.7,17.5089]
["bitfinex","SOLUSD",1646599494511,3.605,85.758,85.7,17.5089]
["bitfinex","SOLUSD",1646599494812,6.38334631,85.757,85.7,17.5089]
["bitfinex","SOLUSD",1646599495011,3.597,85.756,85.7,17.5089]
["bitfinex","SOLUSD",1646599495212,6.38334631,85.755,85.7,17.5089]
["bitfinex","SOLUSD",1646599495411,120.889,85.754,85.7,17.5089]
["bitfinex","SOLUSD",1646599495611,123.68334631,85.753,85.7,17.5089]
["bitfinex","SOLUSD",1646599495910,17.5096,85.75,85.7,17.5089]
["bitfinex","SOLUSD",1646599496113,3.573,85.749,85.7,17.5089]
["bitfinex","SOLUSD",1646599498112,17.5096,85.75,85.7,17.5089]
["bitfinex","SOLUSD",1646599498815,17.5096,85.75,85.69,17.5094]
["bitfinex","SOLUSD",1646599499013,17.5096,85.75,85.691,5.832]
["bitfinex","SOLUSD",1646599500213,117.3,85.749,85.691,5.832]
["bitfinex","SOLUSD",1646599500414,17.5118,85.74,85.691,5.832]
["bitfinex","SOLUSD",1646599501121,17.5118,85.74,85.69,16.87]
["bitfinex","SOLUSD",1646599501318,117.3,85.739,85.69,16.87]
["bitfinex","SOLUSD",1646599501617,17.5143,85.73,85.671,5.833]
["bitfinex","SOLUSD",1646599501815,117.3,85.729,85.671,5.833]
["bitfinex","SOLUSD",1646599502114,117.3,85.729,85.64,269.1988]
["bitfinex","SOLUSD",1646599502115,117.3,85.729,85.644,28.21065993]
["bitfinex","SOLUSD",1646599502315,117.3,85.729,85.615,17.0986]
["bitfinex","SOLUSD",1646599502515,0.33378898,85.728,85.633,86.49416836]
["bitfinex","SOLUSD",1646599502715,17.5164,85.72,85.653,5.834]
["bitfinex","SOLUSD",1646599502915,117.3,85.717,85.653,5.834]
["bitfinex","SOLUSD",1646599503115,0.38111631,85.716,85.653,5.834]
["bitfinex","SOLUSD",1646599503315,0.38111631,85.716,85.634,5.835]
["bitfinex","SOLUSD",1646599503918,0.38111631,85.716,85.653,5.835]
["bitfinex","SOLUSD",1646599504115,17.5195,85.7,85.653,5.835]
["bitfinex","SOLUSD",1646599505016,3.598,85.699,85.64,17.5199]
["bitfinex","SOLUSD",1646599509622,3.598,85.699,85.634,5.835]
["bitfinex","SOLUSD",1646599509623,17.5213,85.69,85.634,5.835]
["bitfinex","SOLUSD",1646599509824,3.541,85.689,85.634,5.835]
["bitfinex","SOLUSD",1646599510124,0.34823705,85.688,85.634,5.835]
["bitfinex","SOLUSD",1646599510323,3.484,85.687,85.634,5.835]
["bitfinex","SOLUSD",1646599510823,3.427,85.702,85.619,22.5928]
["bitfinex","SOLUSD",1646599511024,0.35412219,85.701,85.619,22.5928]
["bitfinex","SOLUSD",1646599511224,3.08346672,85.701,85.619,22.5928]
["bitfinex","SOLUSD",1646599511423,17.5262,85.68,85.62,17.525]
["bitfinex","SOLUSD",1646599511827,3.541,85.679,85.62,17.525]
["bitfinex","SOLUSD",1646599514445,3.541,85.679,85.621,24.2961]
["bitfinex","SOLUSD",1646599514646,3.541,85.679,85.63,17.5231]
["bitfinex","SOLUSD",1646599517748,17.5262,85.68,85.63,17.5231]
["bitfinex","SOLUSD",1646599520455,3.654,85.679,85.63,17.5231]
["bitfinex","SOLUSD",1646599522262,3.654,85.679,85.631,24.6555]
["bitfinex","SOLUSD",1646599522463,3.654,85.679,85.641,57.91593368]
["bitfinex","SOLUSD",1646599523362,3.654,85.679,85.65,17.518]
["bitfinex","SOLUSD",1646599524064,3.654,85.679,85.641,57.91593368]
["bitfinex","SOLUSD",1646599524465,1.58675018,85.687,85.641,57.91593368]
["bitfinex","SOLUSD",1646599526564,1.58675018,85.687,85.65,17.5193]
["bitfinex","SOLUSD",1646599526766,1.58675018,85.693,85.65,17.5193]
["bitfinex","SOLUSD",1646599526966,1.58675018,85.697,85.65,17.5193]
["bitfinex","SOLUSD",1646599527364,1.58675018,85.693,85.65,17.5193]
["bitfinex","SOLUSD",1646599527567,1.58675018,85.694,85.65,17.5193]
["bitfinex","SOLUSD",1646599527764,1.58675018,85.694,85.65,34.3893]
["bitfinex","SOLUSD",1646599528264,1.58675018,85.695,85.65,34.3893]
["bitfinex","SOLUSD",1646599528665,1.58675018,85.694,85.65,34.3893]
["bitfinex","SOLUSD",1646599529068,1.58675018,85.693,85.65,34.3893]
["bitfinex","SOLUSD",1646599529266,1.58675018,85.686,85.65,34.3893]
["bitfinex","SOLUSD",1646599529570,1.58675018,85.689,85.65,34.3893]
["bitfinex","SOLUSD",1646599529767,1.58675018,85.689,85.65,40.3693]
["bitfinex","SOLUSD",1646599530067,1.58675018,85.69,85.65,40.3693]
["bitfinex","SOLUSD",1646599530766,6.38551169,85.715,85.65,40.3693]
["bitfinex","SOLUSD",1646599530767,1.58675018,85.691,85.65,40.3693]
["bitfinex","SOLUSD",1646599530966,1.58675018,85.691,85.65,34.3893]
["bitfinex","SOLUSD",1646599532271,1.58675018,85.692,85.65,34.3893]
["bitfinex","SOLUSD",1646599532472,1.58675018,85.693,85.65,40.6893]
["bitfinex","SOLUSD",1646599532667,1.58675018,85.699,85.65,40.6893]
["bitfinex","SOLUSD",1646599532868,1.58675018,85.7,85.65,40.6893]
["bitfinex","SOLUSD",1646599533669,1.58675018,85.7,85.65,34.3893]
["bitfinex","SOLUSD",1646599534775,1.58675018,85.701,85.65,34.3893]
["bitfinex","SOLUSD",1646599536675,1.58675018,85.702,85.65,34.3893]
["bitfinex","SOLUSD",1646599536875,1.58675018,85.705,85.65,34.3893]
["bitfinex","SOLUSD",1646599537277,1.58675018,85.703,85.65,34.3893]
["bitfinex","SOLUSD",1646599537476,1.58675018,85.705,85.65,34.3893]
["bitfinex","SOLUSD",1646599538376,1.58675018,85.703,85.65,34.3893]
["bitfinex","SOLUSD",1646599538593,1.58675018,85.702,85.65,34.3893]
["bitfinex","SOLUSD",1646599538793,1.58675018,85.703,85.65,34.3893]
["bitfinex","SOLUSD",1646599540996,1.58675018,85.7,85.65,34.3893]
["bitfinex","SOLUSD",1646599541797,1.58675018,85.697,85.65,34.3893]
["bitfinex","SOLUSD",1646599542197,1.58675018,85.696,85.65,34.3893]
["bitfinex","SOLUSD",1646599542797,1.58675018,85.697,85.65,34.3893]
["bitfinex","SOLUSD",1646599544299,1.58675018,85.696,85.65,34.3893]
["bitfinex","SOLUSD",1646599546200,1.58675018,85.695,85.65,34.3893]
["bitfinex","SOLUSD",1646599546602,1.58675018,85.694,85.65,34.3893]
["bitfinex","SOLUSD",1646599546800,1.58675018,85.693,85.65,34.3893]
["bitfinex","SOLUSD",1646599547900,1.58675018,85.694,85.65,34.3893]
["bitfinex","SOLUSD",1646599548302,1.58675018,85.695,85.65,34.3893]
["bitfinex","SOLUSD",1646599548502,1.58675018,85.696,85.65,34.3893]
["bitfinex","SOLUSD",1646599548701,24.4433,85.719,85.65,34.3893]
["bitfinex","SOLUSD",1646599548702,1.58675018,85.694,85.65,34.3893]
["bitfinex","SOLUSD",1646599549302,1.58675018,85.693,85.65,34.3893]
["bitfinex","SOLUSD",1646599549503,1.58675018,85.694,85.65,34.3893]
["bitfinex","SOLUSD",1646599549902,1.58675018,85.695,85.65,34.3893]
["bitfinex","SOLUSD",1646599550703,1.58675018,85.696,85.65,34.3893]
["bitfinex","SOLUSD",1646599550902,1.58675018,85.694,85.65,34.3893]
["bitfinex","SOLUSD",1646599551104,1.58675018,85.695,85.65,34.3893]
["bitfinex","SOLUSD",1646599551506,1.58675018,85.7,85.65,34.3893]
["bitfinex","SOLUSD",1646599552907,1.58675018,85.699,85.65,34.3893]
["bitfinex","SOLUSD",1646599553705,1.58675018,85.698,85.65,34.3893]
["bitfinex","SOLUSD",1646599554504,1.58675018,85.699,85.65,34.3893]
["bitfinex","SOLUSD",1646599554706,1.58675018,85.698,85.65,34.3893]
["bitfinex","SOLUSD",1646599554905,1.58675018,85.696,85.65,34.3893]
["bitfinex","SOLUSD",1646599555511,1.58675018,85.697,85.65,34.3893]
["bitfinex","SOLUSD",1646599555907,1.58675018,85.696,85.65,34.3893]
["bitfinex","SOLUSD",1646599556107,1.58675018,85.697,85.65,34.3893]
["bitfinex","SOLUSD",1646599556709,1.58675018,85.696,85.65,34.3893]
["bitfinex","SOLUSD",1646599557110,1.58675018,85.695,85.65,34.3893]
["bitfinex","SOLUSD",1646599557910,1.58675018,85.696,85.65,34.3893]
["bitfinex","SOLUSD",1646599558509,1.58675018,85.692,85.65,34.3893]
["bitfinex","SOLUSD",1646599558711,1.58675018,85.691,85.65,34.3893]
["bitfinex","SOLUSD",1646599559612,1.58675018,85.69,85.65,34.3893]
["bitfinex","SOLUSD",1646599560813,1.58675018,85.689,85.65,34.3893]
["bitfinex","SOLUSD",1646599561013,1.58675018,85.69,85.65,34.3893]
["bitfinex","SOLUSD",1646599561414,1.58675018,85.682,85.65,34.3893]
["bitfinex","SOLUSD",1646599561615,1.58675018,85.677,85.65,16.87]
["bitfinex","SOLUSD",1646599561815,1.58675018,85.678,85.65,16.87]
["bitfinex","SOLUSD",1646599562617,1.58675018,85.678,85.65,34.389]
["bitfinex","SOLUSD",1646599562917,1.58675018,85.677,85.65,34.389]
["bitfinex","SOLUSD",1646599563717,1.58675018,85.676,85.65,34.389]
["bitfinex","SOLUSD",1646599564718,1.58675018,85.677,85.65,34.389]
["bitfinex","SOLUSD",1646599564918,1.58675018,85.676,85.65,34.389]
["bitfinex","SOLUSD",1646599565918,1.58675018,85.678,85.65,34.389]
["bitfinex","SOLUSD",1646599566117,1.58675018,85.677,85.65,34.389]
["bitfinex","SOLUSD",1646599567720,1.58675018,85.678,85.65,34.389]
["bitfinex","SOLUSD",1646599568618,1.58675018,85.682,85.65,34.389]
["bitfinex","SOLUSD",1646599569719,1.58675018,85.683,85.65,34.389]
["bitfinex","SOLUSD",1646599569919,1.58675018,85.682,85.65,34.389]
["bitfinex","SOLUSD",1646599572722,1.58675018,85.698,85.651,31.95581677]
["bitfinex","SOLUSD",1646599572923,1.58675018,85.699,85.66,17.5115]
["bitfinex","SOLUSD",1646599573126,1.58675018,85.701,85.661,57.18458833]
["bitfinex","SOLUSD",1646599573326,1.58675018,85.702,85.662,22.805]
["bitfinex","SOLUSD",1646599573626,1.58675018,85.701,85.662,22.805]
["bitfinex","SOLUSD",1646599574424,1.58675018,85.702,85.662,22.805]
["bitfinex","SOLUSD",1646599574825,1.58675018,85.699,85.67,17.5133]
["bitfinex","SOLUSD",1646599575126,1.58675018,85.699,85.67,34.3833]
["bitfinex","SOLUSD",1646599575326,1.58675018,85.698,85.67,34.3833]
["bitfinex","SOLUSD",1646599575927,1.58675018,85.699,85.67,34.3833]
["bitfinex","SOLUSD",1646599576325,1.58675018,85.698,85.67,34.3833]
["bitfinex","SOLUSD",1646599576625,1.58675018,85.699,85.67,34.3833]
["bitfinex","SOLUSD",1646599577226,1.58675018,85.702,85.67,34.3833]
["bitfinex","SOLUSD",1646599577427,1.58675018,85.705,85.67,34.3833]
["bitfinex","SOLUSD",1646599577628,1.58675018,85.704,85.67,34.3833]
["bitfinex","SOLUSD",1646599577928,1.58675018,85.702,85.67,34.3833]
["bitfinex","SOLUSD",1646599578127,1.58675018,85.703,85.67,34.3833]
["bitfinex","SOLUSD",1646599578328,1.58675018,85.702,85.67,34.3833]
["bitfinex","SOLUSD",1646599578531,1.58675018,85.7,85.67,34.3833]
["bitfinex","SOLUSD",1646599579932,1.58675018,85.701,85.67,34.3833]
["bitfinex","SOLUSD",1646599580730,1.58675018,85.707,85.671,5.835]
["bitfinex","SOLUSD",1646599580929,1.58675018,85.708,85.68,17.5107]
["bitfinex","SOLUSD",1646599581132,1.58675018,85.708,85.68,34.3807]
["bitfinex","SOLUSD",1646599581331,1.58675018,85.707,85.68,34.3807]
["bitfinex","SOLUSD",1646599581532,1.58675018,85.708,85.68,34.3807]
["bitfinex","SOLUSD",1646599581934,1.58675018,85.711,85.68,34.3807]
["bitfinex","SOLUSD",1646599582130,1.58675018,85.712,85.68,34.3807]
["bitfinex","SOLUSD",1646599582630,1.58675018,85.716,85.68,34.3807]
["bitfinex","SOLUSD",1646599582931,1.58675018,85.718,85.69,17.5103]
["bitfinex","SOLUSD",1646599583131,1.58675018,85.718,85.69,34.3803]
["bitfinex","SOLUSD",1646599583741,1.58675018,85.719,85.69,34.3803]
["bitfinex","SOLUSD",1646599584133,1.98875018,85.738,85.69,34.3803]
["bitfinex","SOLUSD",1646599584334,6.38391387,85.737,85.69,34.3803]
["bitfinex","SOLUSD",1646599584738,1.98875018,85.738,85.69,34.3803]
["bitfinex","SOLUSD",1646599584935,6.38392571,85.737,85.69,34.3803]
["bitfinex","SOLUSD",1646599585537,17.5127,85.73,85.69,16.87]
["bitfinex","SOLUSD",1646599585935,17.5127,85.73,85.683,24.4394]
["bitfinex","SOLUSD",1646599585936,25.8727,85.73,85.654,5.833]
["bitfinex","SOLUSD",1646599586136,30.6919839,85.729,85.655,24.0449]
["bitfinex","SOLUSD",1646599586536,6.3847839,85.728,85.655,24.0449]
["bitfinex","SOLUSD",1646599587139,17.5183,85.71,85.66,17.5172]
["bitfinex","SOLUSD",1646599588459,17.5149,85.72,85.66,17.5172]
["bitfinex","SOLUSD",1646599588660,2.184,85.719,85.66,17.5172]
["bitfinex","SOLUSD",1646599588962,17.5149,85.72,85.67,17.515]
["bitfinex","SOLUSD",1646599589259,23.3571,85.719,85.671,5.833]
["bitfinex","SOLUSD",1646599589461,23.3571,85.719,85.67,17.515]
["bitfinex","SOLUSD",1646599589660,23.3571,85.719,85.671,5.833]
["bitfinex","SOLUSD",1646599590059,23.3571,85.719,85.66,16.87]
["bitfinex","SOLUSD",1646599590260,23.3571,85.719,85.661,5.835]
["bitfinex","SOLUSD",1646599590459,2.185,85.726,85.68,81.38900857]
["bitfinex","SOLUSD",1646599590660,2.185,85.729,85.68,81.38900857]
["bitfinex","SOLUSD",1646599590862,2.185,85.733,85.68,98.25900857]
["bitfinex","SOLUSD",1646599591060,6.38447548,85.732,85.68,107.28900857]
["bitfinex","SOLUSD",1646599591260,2.181,85.731,85.68,107.28900857]
["bitfinex","SOLUSD",1646599591465,3.18063457,85.738,85.681,5.833]
["bitfinex","SOLUSD",1646599591763,3.18063457,85.738,85.69,17.5115]
["bitfinex","SOLUSD",1646599591961,2.178,85.749,85.691,5.833]
["bitfinex","SOLUSD",1646599592161,6.38455698,85.748,85.691,5.833]
["bitfinex","SOLUSD",1646599592363,2.176,85.747,85.691,5.833]
["bitfinex","SOLUSD",1646599592563,6.38455698,85.746,85.683,5.833]
["bitfinex","SOLUSD",1646599592765,2.175,85.745,85.7,17.5092]
["bitfinex","SOLUSD",1646599593063,6.38455698,85.744,85.7,17.5092]
["bitfinex","SOLUSD",1646599593262,17.5096,85.75,85.7,17.5092]
["bitfinex","SOLUSD",1646599593263,2.173,85.743,85.7,17.5092]
["bitfinex","SOLUSD",1646599593865,17.5106,85.74,85.7,17.5092]
["bitfinex","SOLUSD",1646599594265,2.169,85.751,85.7,17.5092]
["bitfinex","SOLUSD",1646599594466,2.169,85.751,85.7,34.3792]
["bitfinex","SOLUSD",1646599594665,2.166,85.76,85.7,34.3792]
["bitfinex","SOLUSD",1646599594865,6.38259315,85.759,85.7,34.3792]
["bitfinex","SOLUSD",1646599595265,6.38259315,85.759,85.701,5.832]
["bitfinex","SOLUSD",1646599595466,6.38259315,85.76,85.71,17.5054]
["bitfinex","SOLUSD",1646599596065,17.5067,85.76,85.71,17.5054]
["bitfinex","SOLUSD",1646599598065,2.154,85.766,85.71,17.5054]
["bitfinex","SOLUSD",1646599598265,2.152,85.761,85.71,17.5054]
["bitfinex","SOLUSD",1646599602869,17.5067,85.76,85.71,17.5054]
["bitfinex","SOLUSD",1646599603070,2.15,85.759,85.71,17.5054]
["bitfinex","SOLUSD",1646599603670,2.15,85.759,85.703,5.831]
["bitfinex","SOLUSD",1646599603870,2.148,85.761,85.703,5.831]
["bitfinex","SOLUSD",1646599604372,17.5087,85.75,85.703,5.831]
["bitfinex","SOLUSD",1646599604770,2.182,85.749,85.702,23.979]
["bitfinex","SOLUSD",1646599606171,17.5067,85.76,85.71,17.5067]
["bitfinex","SOLUSD",1646599606373,2.215,85.761,85.71,17.5067]
["bitfinex","SOLUSD",1646599614587,2.183,85.769,85.71,17.5067]
["bitfinex","SOLUSD",1646599617684,2.152,85.761,85.71,17.5067]
["bitfinex","SOLUSD",1646599627696,2.183,85.768,85.71,17.5067]
["bitfinex","SOLUSD",1646599628798,2.215,85.761,85.71,17.5067]
["bitfinex","SOLUSD",1646599632908,12.18772467,85.769,85.711,5.831]
["bitfinex","SOLUSD",1646599633107,12.18772467,85.769,85.72,17.5038]
["bitfinex","SOLUSD",1646599633307,12.18772467,85.769,85.721,24.1783]
["bitfinex","SOLUSD",1646599635108,12.18772467,85.769,85.73,17.5038]
["bitfinex","SOLUSD",1646599636128,2.15,85.761,85.73,17.5038]
["bitfinex","SOLUSD",1646599641736,2.183,85.768,85.73,17.5038]
["bitfinex","SOLUSD",1646599644843,2.216,85.761,85.73,17.5038]
["bitfinex","SOLUSD",1646599646246,2.216,85.761,85.721,24.1783]
["bitfinex","SOLUSD",1646599646447,2.216,85.761,85.72,17.5052]
["bitfinex","SOLUSD",1646599649153,2.216,85.761,85.711,5.831]
["bitfinex","SOLUSD",1646599649455,0.38275559,85.759,85.701,24.1589]
["bitfinex","SOLUSD",1646599649654,6.38177641,85.758,85.701,24.1589]
["bitfinex","SOLUSD",1646599649853,0.43624877,85.757,85.701,24.1589]
["bitfinex","SOLUSD",1646599650053,8.56577641,85.756,85.701,24.1589]
["bitfinex","SOLUSD",1646599650254,0.43624877,85.755,85.701,24.1589]
["bitfinex","SOLUSD",1646599650453,2.15,85.754,85.701,24.1589]
["bitfinex","SOLUSD",1646599650656,2.117,85.759,85.701,24.1589]
["bitfinex","SOLUSD",1646599650861,0.26897445,85.758,85.701,24.1589]
["bitfinex","SOLUSD",1646599651058,2.084,85.757,85.701,24.1589]
["bitfinex","SOLUSD",1646599651459,6.38206617,85.756,85.701,24.1589]
["bitfinex","SOLUSD",1646599651659,2.017,85.755,85.701,24.1589]
["bitfinex","SOLUSD",1646599651858,1.984,85.756,85.701,24.1589]
["bitfinex","SOLUSD",1646599652061,22.7555,85.76,85.701,24.1589]
["bitfinex","SOLUSD",1646599652062,6.38212089,85.755,85.701,24.1589]
["bitfinex","SOLUSD",1646599652260,1.918,85.754,85.71,17.5079]
["bitfinex","SOLUSD",1646599652460,1.885,85.757,85.71,17.5079]
["bitfinex","SOLUSD",1646599652659,6.38208256,85.756,85.71,17.5079]
["bitfinex","SOLUSD",1646599652861,1.819,85.755,85.71,17.5079]
["bitfinex","SOLUSD",1646599653260,1.786,85.759,85.71,17.5079]
["bitfinex","SOLUSD",1646599653660,6.38208997,85.758,85.71,17.5079]
["bitfinex","SOLUSD",1646599653861,2.117,85.757,85.701,24.1589]
["bitfinex","SOLUSD",1646599654061,6.38208997,85.756,85.701,24.1589]
["bitfinex","SOLUSD",1646599654461,17.5102,85.75,85.701,24.1589]
["bitfinex","SOLUSD",1646599655261,2.117,85.757,85.701,24.1589]
["bitfinex","SOLUSD",1646599655461,6.38229643,85.756,85.71,17.5076]
["bitfinex","SOLUSD",1646599656263,2.117,85.757,85.71,17.5076]
["bitfinex","SOLUSD",1646599656861,22.7555,85.76,85.71,17.5076]
["bitfinex","SOLUSD",1646599657062,22.7555,85.76,85.701,24.1589]
["bitfinex","SOLUSD",1646599659163,22.7555,85.76,85.71,17.5079]
["bitfinex","SOLUSD",1646599661868,22.7555,85.76,85.72,17.5056]
["bitfinex","SOLUSD",1646599664367,22.7555,85.76,85.711,23.7989]
["bitfinex","SOLUSD",1646599666071,2.183,85.759,85.711,23.7989]
["bitfinex","SOLUSD",1646599669374,22.7555,85.76,85.711,23.7989]
["bitfinex","SOLUSD",1646599672399,2.183,85.759,85.711,23.7989]
["bitfinex","SOLUSD",1646599673004,2.183,85.759,85.72,17.5056]
["bitfinex","SOLUSD",1646599673503,22.7555,85.76,85.72,17.5056]
["bitfinex","SOLUSD",1646599673802,371.8265756,85.762,85.72,17.5056]
["bitfinex","SOLUSD",1646599675705,371.8265756,85.762,85.711,23.7989]
["bitfinex","SOLUSD",1646599676108,6.38205884,85.761,85.711,23.7989]
["bitfinex","SOLUSD",1646599676406,2.187,85.76,85.711,23.7989]
["bitfinex","SOLUSD",1646599676610,6.38205884,85.759,85.711,23.7989]
["bitfinex","SOLUSD",1646599676807,2.187,85.758,85.711,23.7989]
["bitfinex","SOLUSD",1646599677410,2.187,85.759,85.711,23.7989]
["bitfinex","SOLUSD",1646599677610,6.38192803,85.758,85.711,23.7989]
["bitfinex","SOLUSD",1646599677807,2.187,85.757,85.711,23.7989]
["bitfinex","SOLUSD",1646599678208,2.187,85.759,85.711,23.7989]
["bitfinex","SOLUSD",1646599678408,6.38189209,85.758,85.711,23.7989]
["bitfinex","SOLUSD",1646599678610,2.187,85.757,85.711,23.7989]
["bitfinex","SOLUSD",1646599679009,2.187,85.759,85.711,23.7989]
["bitfinex","SOLUSD",1646599679212,6.381862,85.758,85.711,23.7989]
["bitfinex","SOLUSD",1646599679410,2.187,85.757,85.711,23.7989]
["bitfinex","SOLUSD",1646599679810,2.187,85.759,85.711,23.7989]
["bitfinex","SOLUSD",1646599680214,6.38186799,85.758,85.711,23.7989]
["bitfinex","SOLUSD",1646599680415,2.187,85.757,85.711,23.7989]
["bitfinex","SOLUSD",1646599680914,2.187,85.76,85.711,23.7989]
["bitfinex","SOLUSD",1646599681616,2.187,85.76,85.72,17.5057]
["bitfinex","SOLUSD",1646599681917,2.187,85.76,85.711,23.7989]
["bitfinex","SOLUSD",1646599682115,19.695,85.76,85.711,23.7989]
["bitfinex","SOLUSD",1646599683018,2.187,85.76,85.711,23.7989]
["bitfinex","SOLUSD",1646599685919,2.187,85.76,85.72,17.5058]
["bitfinex","SOLUSD",1646599687019,2.187,85.76,85.711,23.7989]
["bitfinex","SOLUSD",1646599688640,2.187,85.76,85.72,17.5059]
["bitfinex","SOLUSD",1646599688821,2.183,85.761,85.72,17.5059]
["bitfinex","SOLUSD",1646599689019,2.183,85.761,85.72,34.3759]
["bitfinex","SOLUSD",1646599689219,371.8265756,85.762,85.72,34.3759]
["bitfinex","SOLUSD",1646599689422,371.8265756,85.762,85.72,16.87]
["bitfinex","SOLUSD",1646599689723,371.8265756,85.762,85.699,47.31164026]
["bitfinex","SOLUSD",1646599689724,3.18063457,85.759,85.7,16.87]
["bitfinex","SOLUSD",1646599689921,2.173,85.758,85.7,39.4138]
["bitfinex","SOLUSD",1646599690120,3.18063457,85.759,85.7,39.4138]
["bitfinex","SOLUSD",1646599690321,23.2088,85.761,85.7,39.4138]
["bitfinex","SOLUSD",1646599690522,371.8265756,85.762,85.7,39.4138]
["bitfinex","SOLUSD",1646599690721,371.8265756,85.762,85.7,56.9234]
["bitfinex","SOLUSD",1646599691219,2.158,85.761,85.7,56.9234]
["bitfinex","SOLUSD",1646599691421,371.8265756,85.762,85.7,56.9234]
["bitfinex","SOLUSD",1646599691623,371.8265756,85.762,85.701,117.3]
["bitfinex","SOLUSD",1646599691822,371.8265756,85.762,85.711,117.3]
["bitfinex","SOLUSD",1646599692023,371.8265756,85.762,85.72,16.87]
["bitfinex","SOLUSD",1646599692224,2.138,85.782,85.73,16.87]
["bitfinex","SOLUSD",1646599692421,6.37987661,85.781,85.732,53.20912678]
["bitfinex","SOLUSD",1646599692623,2.134,85.785,85.732,53.20912678]
["bitfinex","SOLUSD",1646599692821,2.13,85.794,85.74,17.4978]
["bitfinex","SOLUSD",1646599693021,6.37922055,85.793,85.741,24.9204]
["bitfinex","SOLUSD",1646599693322,2.183,85.792,85.741,24.9204]
["bitfinex","SOLUSD",1646599693821,2.236,85.793,85.75,17.4982]
["bitfinex","SOLUSD",1646599694021,6.37932878,85.792,85.75,17.4982]
["bitfinex","SOLUSD",1646599694522,6.37932878,85.792,85.751,23.4796]
["bitfinex","SOLUSD",1646599695823,2.236,85.793,85.751,23.4796]
["bitfinex","SOLUSD",1646599696121,2.236,85.793,85.76,17.4977]
["bitfinex","SOLUSD",1646599697322,2.236,85.793,85.751,23.4796]
["bitfinex","SOLUSD",1646599699023,17.4982,85.8,85.751,23.4796]
["bitfinex","SOLUSD",1646599699223,6.37953303,85.799,85.751,23.4796]
["bitfinex","SOLUSD",1646599699723,17.4982,85.8,85.751,23.4796]
["bitfinex","SOLUSD",1646599701128,3.18063457,85.802,85.76,17.4974]
["bitfinex","SOLUSD",1646599701728,3.18063457,85.802,85.758,46.25609686]
["bitfinex","SOLUSD",1646599701927,3.18063457,85.803,85.758,46.25609686]
["bitfinex","SOLUSD",1646599702128,5.25763457,85.802,85.751,23.4796]
["bitfinex","SOLUSD",1646599702327,17.4986,85.8,85.751,23.4796]
["bitfinex","SOLUSD",1646599702528,2.024,85.799,85.751,29.3086]
["bitfinex","SOLUSD",1646599703727,2.024,85.799,85.751,23.4796]
["bitfinex","SOLUSD",1646599704426,1.58830032,85.779,85.751,23.4796]
["bitfinex","SOLUSD",1646599704828,1.58830032,85.778,85.751,23.4796]
["bitfinex","SOLUSD",1646599705030,1.58830032,85.778,85.752,5.829]
["bitfinex","SOLUSD",1646599705633,1.58830032,85.779,85.752,5.829]
["bitfinex","SOLUSD",1646599705830,1.58830032,85.778,85.752,5.829]
["bitfinex","SOLUSD",1646599706030,1.58830032,85.779,85.752,5.829]
["bitfinex","SOLUSD",1646599706235,1.58830032,85.778,85.752,5.829]
["bitfinex","SOLUSD",1646599706430,1.58830032,85.779,85.752,5.829]
["bitfinex","SOLUSD",1646599707533,1.58830032,85.778,85.752,5.829]
["bitfinex","SOLUSD",1646599707931,1.58830032,85.777,85.752,5.829]
["bitfinex","SOLUSD",1646599708532,1.58830032,85.778,85.752,5.829]
["bitfinex","SOLUSD",1646599708933,25.7611,85.799,85.752,5.829]
["bitfinex","SOLUSD",1646599708934,1.58830032,85.775,85.752,5.829]
["bitfinex","SOLUSD",1646599709133,1.58830032,85.775,85.654,16.39172662]
["bitfinex","SOLUSD",1646599709134,1.58830032,85.768,85.741,23.62]
["bitfinex","SOLUSD",1646599709534,1.58830032,85.763,85.741,23.62]
["bitfinex","SOLUSD",1646599709738,2.184,85.797,85.741,23.62]
["bitfinex","SOLUSD",1646599709739,1.58830032,85.762,85.741,23.62]
["bitfinex","SOLUSD",1646599710137,1.58830032,85.765,85.741,23.62]
["bitfinex","SOLUSD",1646599712359,1.58830032,85.764,85.741,23.62]
["bitfinex","SOLUSD",1646599714761,1.58830032,85.767,85.741,23.62]
["bitfinex","SOLUSD",1646599715761,1.58830032,85.766,85.741,23.62]
["bitfinex","SOLUSD",1646599717163,1.58830032,85.767,85.741,23.62]
["bitfinex","SOLUSD",1646599717364,1.58830032,85.764,85.741,23.62]
["bitfinex","SOLUSD",1646599717862,1.58830032,85.765,85.741,23.62]
["bitfinex","SOLUSD",1646599718262,1.58830032,85.767,85.75,17.4997]
["bitfinex","SOLUSD",1646599718462,1.58830032,85.767,85.751,23.476]
["bitfinex","SOLUSD",1646599718664,1.58830032,85.771,85.751,23.476]
["bitfinex","SOLUSD",1646599718864,1.58830032,85.772,85.751,23.476]
["bitfinex","SOLUSD",1646599719468,1.58830032,85.773,85.751,23.476]
["bitfinex","SOLUSD",1646599719670,1.58830032,85.774,85.76,17.4976]
["bitfinex","SOLUSD",1646599719870,1.58830032,85.771,85.761,50.31263666]
["bitfinex","SOLUSD",1646599720071,1.58830032,85.774,85.761,50.31263666]
["bitfinex","SOLUSD",1646599720271,1.58830032,85.778,85.762,22.7267]
["bitfinex","SOLUSD",1646599720871,1.58830032,85.78,85.762,22.7267]
["bitfinex","SOLUSD",1646599721475,1.58830032,85.779,85.762,22.7267]
["bitfinex","SOLUSD",1646599722773,2.181,85.816,85.762,22.7267]
["bitfinex","SOLUSD",1646599722774,1.58830032,85.78,85.762,22.7267]
["bitfinex","SOLUSD",1646599722972,1.58830032,85.779,85.762,22.7267]
["bitfinex","SOLUSD",1646599723575,1.58830032,85.778,85.762,22.7267]
["bitfinex","SOLUSD",1646599723778,1.58830032,85.777,85.762,22.7267]
["bitfinex","SOLUSD",1646599724578,1.58830032,85.776,85.762,22.7267]
["bitfinex","SOLUSD",1646599724777,1.58830032,85.777,85.762,22.7267]
["bitfinex","SOLUSD",1646599725578,1.58830032,85.776,85.762,22.7267]
["bitfinex","SOLUSD",1646599725977,1.58830032,85.774,85.762,22.7267]
["bitfinex","SOLUSD",1646599726785,1.58830032,85.773,85.762,22.7267]
["bitfinex","SOLUSD",1646599727285,1.58830032,85.774,85.762,22.7267]
["bitfinex","SOLUSD",1646599727585,1.58830032,85.773,85.762,22.7267]
["bitfinex","SOLUSD",1646599727785,1.58830032,85.774,85.762,22.7267]
["bitfinex","SOLUSD",1646599728486,1.58830032,85.773,85.762,22.7267]
["bitfinex","SOLUSD",1646599728892,1.58830032,85.774,85.762,22.7267]
["bitfinex","SOLUSD",1646599730611,1.58830032,85.777,85.762,22.7267]
["bitfinex","SOLUSD",1646599730811,1.58830032,85.776,85.762,22.7267]
["bitfinex","SOLUSD",1646599731313,1.58830032,85.777,85.762,22.7267]
["bitfinex","SOLUSD",1646599731516,1.58830032,85.776,85.762,22.7267]
["bitfinex","SOLUSD",1646599731911,1.58830032,85.777,85.762,22.7267]
["bitfinex","SOLUSD",1646599732514,17.4985,85.8,85.762,22.7267]
["bitfinex","SOLUSD",1646599732515,1.58830032,85.776,85.762,22.7267]
["bitfinex","SOLUSD",1646599732715,1.58830032,85.777,85.762,22.7267]
["bitfinex","SOLUSD",1646599733115,1.58830032,85.776,85.762,22.7267]
["bitfinex","SOLUSD",1646599733518,1.58830032,85.772,85.762,22.7267]
["bitfinex","SOLUSD",1646599733917,1.58830032,85.773,85.762,22.7267]
["bitfinex","SOLUSD",1646599735417,1.58830032,85.772,85.762,22.7267]
["bitfinex","SOLUSD",1646599735616,1.58830032,85.773,85.762,22.7267]
["bitfinex","SOLUSD",1646599736417,1.58830032,85.774,85.762,22.7267]
["bitfinex","SOLUSD",1646599736818,1.58830032,85.773,85.762,22.7267]
["bitfinex","SOLUSD",1646599739819,1.58830032,85.772,85.762,22.7267]
["bitfinex","SOLUSD",1646599741122,1.58830032,85.773,85.762,22.7267]
["bitfinex","SOLUSD",1646599741321,1.58830032,85.774,85.762,22.7267]
["bitfinex","SOLUSD",1646599743625,1.58830032,85.773,85.762,22.7267]
["bitfinex","SOLUSD",1646599744830,1.58830032,85.772,85.762,22.7267]
["bitfinex","SOLUSD",1646599745534,1.58830032,85.771,85.762,22.7267]
["bitfinex","SOLUSD",1646599747935,1.58830032,85.77,85.762,22.7267]
["bitfinex","SOLUSD",1646599748137,1.58830032,85.771,85.762,22.7267]
["bitfinex","SOLUSD",1646599749236,1.58830032,85.77,85.762,22.7267]
["bitfinex","SOLUSD",1646599751039,1.58830032,85.771,85.762,22.7267]
["bitfinex","SOLUSD",1646599752648,0.00830032,85.771,85.762,22.7267]
["bitfinex","SOLUSD",1646599752844,3.18063457,85.799,85.762,22.7267]
["bitfinex","SOLUSD",1646599753041,3.18063457,85.807,85.762,22.7267]
["bitfinex","SOLUSD",1646599753243,3.18063457,85.812,85.762,22.7267]
["bitfinex","SOLUSD",1646599753441,390.41038365,85.817,85.762,22.7267]
["bitfinex","SOLUSD",1646599754041,390.41038365,85.817,85.763,117.3]
["bitfinex","SOLUSD",1646599754240,388.12798365,85.817,85.763,126.31]
["bitfinex","SOLUSD",1646599754442,366.39408365,85.817,85.765,117.3]
["bitfinex","SOLUSD",1646599754645,288.85598365,85.817,85.781,117.3]
["bitfinex","SOLUSD",1646599754946,3.18063457,85.842,85.791,117.3]
["bitfinex","SOLUSD",1646599755143,2.117,85.841,85.793,117.3]
["bitfinex","SOLUSD",1646599755544,2.103,85.848,85.793,117.3]
["bitfinex","SOLUSD",1646599758544,2.156,85.862,85.793,117.3]
["bitfinex","SOLUSD",1646599759150,2.237,85.877,85.793,117.3]
["bitfinex","SOLUSD",1646599761550,2.237,85.877,85.793,126.09]
["bitfinex","SOLUSD",1646599762554,2.184,85.891,85.793,126.09]
["bitfinex","SOLUSD",1646599762951,2.184,85.891,85.793,117.3]
["bitfinex","SOLUSD",1646599763152,2.132,85.892,85.792,23.6192]
["bitfinex","SOLUSD",1646599763770,5.31263457,85.892,85.792,23.6192]
["bitfinex","SOLUSD",1646599763975,9.69,85.888,85.792,23.6192]
["bitfinex","SOLUSD",1646599764172,0.32595117,85.876,85.792,23.6192]
["bitfinex","SOLUSD",1646599764372,0.32595117,85.874,85.792,23.6192]
["bitfinex","SOLUSD",1646599764572,1.974,85.873,85.792,23.6192]
["bitfinex","SOLUSD",1646599764771,0.32595117,85.872,85.792,23.6192]
["bitfinex","SOLUSD",1646599764972,1.921,85.871,85.792,23.6192]
["bitfinex","SOLUSD",1646599765175,0.32595117,85.87,85.792,23.6192]
["bitfinex","SOLUSD",1646599765373,2.024,85.869,85.792,23.6192]
["bitfinex","SOLUSD",1646599765774,2.128,85.875,85.792,23.6192]
["bitfinex","SOLUSD",1646599766179,2.232,85.848,85.792,23.6192]
["bitfinex","SOLUSD",1646599766478,0.33248535,85.847,85.792,23.6192]
["bitfinex","SOLUSD",1646599766877,0.33248535,85.847,85.792,23.6492]
["bitfinex","SOLUSD",1646599767176,2.232,85.848,85.792,23.6492]
["bitfinex","SOLUSD",1646599767978,0.33248535,85.847,85.792,0.03]
["bitfinex","SOLUSD",1646599768178,127.57173255,85.847,85.792,0.03]
["bitfinex","SOLUSD",1646599768379,95.0,85.844,85.747,22.8982]
["bitfinex","SOLUSD",1646599768583,0.47075368,85.842,85.747,22.8982]
["bitfinex","SOLUSD",1646599768878,0.47844798,85.84,85.75,16.87]
["bitfinex","SOLUSD",1646599769080,0.51212229,85.838,85.75,16.87]
["bitfinex","SOLUSD",1646599769279,0.52288538,85.836,85.75,16.87]
["bitfinex","SOLUSD",1646599769478,2.04,85.837,85.747,22.8982]
["bitfinex","SOLUSD",1646599769479,0.52288538,85.834,85.747,22.8982]
["bitfinex","SOLUSD",1646599769680,0.52288538,85.832,85.747,22.8982]
["bitfinex","SOLUSD",1646599769879,0.52288538,85.83,85.747,22.8982]
["bitfinex","SOLUSD",1646599770080,0.52288538,85.828,85.747,22.8982]
["bitfinex","SOLUSD",1646599770383,0.52288538,85.826,85.747,22.8982]
["bitfinex","SOLUSD",1646599770581,0.52288538,85.824,85.747,22.8982]
["bitfinex","SOLUSD",1646599770780,0.52288538,85.822,85.747,22.8982]
["bitfinex","SOLUSD",1646599770982,1.653,85.821,85.747,22.8982]
["bitfinex","SOLUSD",1646599771187,0.52288538,85.82,85.747,22.8982]
["bitfinex","SOLUSD",1646599771383,2.036,85.819,85.747,22.8982]
["bitfinex","SOLUSD",1646599771581,0.52288538,85.818,85.747,22.8982]
["bitfinex","SOLUSD",1646599771782,117.82288538,85.818,85.747,22.8982]
["bitfinex","SOLUSD",1646599772181,120.55213258,85.818,85.747,22.8982]
["bitfinex","SOLUSD",1646599772388,120.55213258,85.818,85.724,23.605]
["bitfinex","SOLUSD",1646599772584,117.3,85.809,85.713,23.1106]
["bitfinex","SOLUSD",1646599772785,0.55075949,85.808,85.713,23.1106]
["bitfinex","SOLUSD",1646599773088,118.0570768,85.803,85.657,117.3]
["bitfinex","SOLUSD",1646599773283,117.3,85.789,85.67,47.3792]
["bitfinex","SOLUSD",1646599773482,117.3,85.779,85.67,47.3792]
["bitfinex","SOLUSD",1646599773682,0.7570768,85.778,85.67,64.2492]
["bitfinex","SOLUSD",1646599773884,117.3,85.777,85.67,64.2492]
["bitfinex","SOLUSD",1646599774083,0.7570768,85.776,85.671,60.40837067]
["bitfinex","SOLUSD",1646599774483,2.7296511,85.776,85.672,117.3]
["bitfinex","SOLUSD",1646599774682,2.7296511,85.776,85.672,141.49636826]
["bitfinex","SOLUSD",1646599774882,2.7296511,85.776,85.674,117.3]
["bitfinex","SOLUSD",1646599775083,2.7296511,85.776,85.681,117.3]
["bitfinex","SOLUSD",1646599775283,24.06,85.788,85.69,16.87]
["bitfinex","SOLUSD",1646599775483,2.184,85.787,85.691,24.2535]
["bitfinex","SOLUSD",1646599779887,24.46018532,85.786,85.691,24.2535]
["bitfinex","SOLUSD",1646599780088,2.184,85.785,85.691,24.2535]
["bitfinex","SOLUSD",1646599780487,26.64418532,85.785,85.691,24.2535]
["bitfinex","SOLUSD",1646599783399,2.184,85.785,85.692,123.131]
["bitfinex","SOLUSD",1646599783595,2.184,85.799,85.701,117.3]
["bitfinex","SOLUSD",1646599783894,2.184,85.806,85.711,117.3]
["bitfinex","SOLUSD",1646599784093,2.184,85.806,85.712,5.83]
["bitfinex","SOLUSD",1646599784293,2.184,85.806,85.713,117.3]
["bitfinex","SOLUSD",1646599784493,2.184,85.806,85.714,5.83]
["bitfinex","SOLUSD",1646599784696,2.184,85.806,85.716,117.3]
["bitfinex","SOLUSD",1646599784893,2.184,85.806,85.73,16.87]
["bitfinex","SOLUSD",1646599785093,2.184,85.806,85.732,54.76310417]
["bitfinex","SOLUSD",1646599786296,2.184,85.806,85.731,48.1435]
["bitfinex","SOLUSD",1646599786596,2.184,85.806,85.731,53.9725]
["bitfinex","SOLUSD",1646599787294,2.184,85.806,85.732,55.44838008]
["bitfinex","SOLUSD",1646599788195,2.184,85.806,85.733,5.829]
["bitfinex","SOLUSD",1646599788995,12.18482443,85.805,85.733,5.829]
["bitfinex","SOLUSD",1646599791203,17.502,85.81,85.733,5.829]
["bitfinex","SOLUSD",1646599792099,2.184,85.806,85.733,5.829]
["bitfinex","SOLUSD",1646599793003,9.050322,85.807,85.733,5.829]
["bitfinex","SOLUSD",1646599795105,17.5015,85.8,85.733,5.829]
["bitfinex","SOLUSD",1646599795504,17.5015,85.8,85.732,5.829]
["bitfinex","SOLUSD",1646599796408,117.3,85.779,85.732,5.829]
["bitfinex","SOLUSD",1646599796609,0.42411186,85.778,85.684,55.2764]
["bitfinex","SOLUSD",1646599797006,117.3,85.777,85.684,55.2764]
["bitfinex","SOLUSD",1646599797205,0.42411186,85.776,85.684,55.2764]
["bitfinex","SOLUSD",1646599797421,0.42411186,85.776,85.685,56.42390642]
["bitfinex","SOLUSD",1646599797623,167.18682022,85.777,85.686,5.832]
["bitfinex","SOLUSD",1646599797823,17.5123,85.76,85.686,5.832]
["bitfinex","SOLUSD",1646599800525,117.3,85.759,85.686,5.832]
["bitfinex","SOLUSD",1646599800725,17.5122,85.75,85.686,5.832]
["bitfinex","SOLUSD",1646599801627,17.5122,85.75,85.69,17.5102]
["bitfinex","SOLUSD",1646599802227,3.18063457,85.771,85.69,17.5102]
["bitfinex","SOLUSD",1646599802427,6.38163884,85.775,85.691,5.832]
["bitfinex","SOLUSD",1646599802827,6.38163884,85.775,85.71,17.5065]
["bitfinex","SOLUSD",1646599803029,6.38163884,85.775,85.711,58.49306463]
["bitfinex","SOLUSD",1646599803229,3.18063457,85.783,85.711,58.49306463]
["bitfinex","SOLUSD",1646599803628,6.38147989,85.777,85.711,58.49306463]
["bitfinex","SOLUSD",1646599804131,17.5063,85.77,85.711,58.49306463]
["bitfinex","SOLUSD",1646599806837,12.18937612,85.769,85.711,58.49306463]
["bitfinex","SOLUSD",1646599807038,17.509,85.76,85.711,58.49306463]
["bitfinex","SOLUSD",1646599812548,17.509,85.76,85.702,23.7486]
["bitfinex","SOLUSD",1646599813646,17.509,85.76,85.703,49.76667902]
["bitfinex","SOLUSD",1646599815250,17.509,85.76,85.702,23.7486]
["bitfinex","SOLUSD",1646599815450,24.889,85.76,85.702,23.7486]
["bitfinex","SOLUSD",1646599815649,0.37591785,85.759,85.702,23.7486]
["bitfinex","SOLUSD",1646599815852,17.5125,85.75,85.702,23.7486]
["bitfinex","SOLUSD",1646599816051,0.37591785,85.749,85.702,23.7486]
["bitfinex","SOLUSD",1646599816450,65.7548,85.76,85.702,23.7486]
["bitfinex","SOLUSD",1646599816652,7.38,85.76,85.702,23.7486]
["bitfinex","SOLUSD",1646599817754,12.18937612,85.769,85.702,23.7486]
["bitfinex","SOLUSD",1646599818151,17.5091,85.76,85.702,23.7486]
["bitfinex","SOLUSD",1646599821059,17.513,85.75,85.702,23.7486]
["bitfinex","SOLUSD",1646599822362,17.5081,85.76,85.702,23.7486]
["bitfinex","SOLUSD",1646599825288,17.5081,85.76,85.71,17.5077]
["bitfinex","SOLUSD",1646599826487,3.18063457,85.776,85.71,27.0477]
["bitfinex","SOLUSD",1646599826788,121.98824254,85.805,85.71,43.9177]
["bitfinex","SOLUSD",1646599826789,3.18063457,85.785,85.71,43.9177]
["bitfinex","SOLUSD",1646599826988,3.18063457,85.788,85.71,43.9177]
["bitfinex","SOLUSD",1646599827791,17.5035,85.78,85.72,17.5039]
["bitfinex","SOLUSD",1646599828388,17.5035,85.78,85.72,34.3739]
["bitfinex","SOLUSD",1646599829391,17.5035,85.78,85.721,22.6305]
["bitfinex","SOLUSD",1646599830892,17.5035,85.78,85.73,17.5037]
["bitfinex","SOLUSD",1646599831196,17.5035,85.78,85.731,54.05887604]
["bitfinex","SOLUSD",1646599831792,17.5035,85.78,85.732,22.9855]
["bitfinex","SOLUSD",1646599835697,6.38115296,85.779,85.732,22.9855]
["bitfinex","SOLUSD",1646599836096,17.5071,85.77,85.711,23.4086]
["bitfinex","SOLUSD",1646599836297,0.38586737,85.768,85.711,23.4086]
["bitfinex","SOLUSD",1646599836499,117.3,85.769,85.711,23.4086]
["bitfinex","SOLUSD",1646599837199,17.5117,85.76,85.69,16.87]
["bitfinex","SOLUSD",1646599837400,0.34915761,85.759,85.68,16.87]
["bitfinex","SOLUSD",1646599837602,0.34915761,85.769,85.69,16.87]
["bitfinex","SOLUSD",1646599837800,6.38191231,85.768,85.69,16.87]
["bitfinex","SOLUSD",1646599838005,6.38191231,85.769,85.69,16.87]
["bitfinex","SOLUSD",1646599838203,117.3,85.768,85.692,60.3288723]
["bitfinex","SOLUSD",1646599838404,17.509,85.75,85.693,24.3024]
["bitfinex","SOLUSD",1646599839206,17.509,85.75,85.694,5.832]
["bitfinex","SOLUSD",1646599842309,17.509,85.75,85.7,17.5097]
["bitfinex","SOLUSD",1646599843530,17.509,85.75,85.701,5.832]
["bitfinex","SOLUSD",1646599847234,12.19072562,85.757,85.71,17.508]
["bitfinex","SOLUSD",1646599848135,17.5075,85.76,85.71,17.508]
["bitfinex","SOLUSD",1646599848535,17.5055,85.77,85.71,17.508]
["bitfinex","SOLUSD",1646599848735,3.18063457,85.784,85.711,29.4685]
["bitfinex","SOLUSD",1646599848942,3.18063457,85.79,85.73,17.5027]
["bitfinex","SOLUSD",1646599849137,3.18063457,85.791,85.731,64.22359194]
["bitfinex","SOLUSD",1646599849935,3.18063457,85.791,85.732,23.6375]
["bitfinex","SOLUSD",1646599850137,17.5036,85.78,85.732,23.6375]
["bitfinex","SOLUSD",1646599851338,17.5036,85.78,85.733,5.83]
["bitfinex","SOLUSD",1646599860747,17.5036,85.78,85.732,23.6375]
["bitfinex","SOLUSD",1646599862849,17.5012,85.79,85.74,17.5016]
["bitfinex","SOLUSD",1646599863051,17.5012,85.79,85.741,5.829]
["bitfinex","SOLUSD",1646599864552,17.5012,85.79,85.742,24.7219]
["bitfinex","SOLUSD",1646599871558,3.18063457,85.805,85.75,17.4988]
["bitfinex","SOLUSD",1646599872058,26.99103457,85.815,85.75,17.4988]
["bitfinex","SOLUSD",1646599872461,6.37894647,85.814,85.75,17.4988]
["bitfinex","SOLUSD",1646599873058,1.58870356,85.791,85.75,17.4988]
["bitfinex","SOLUSD",1646599874061,1.58870356,85.79,85.75,17.4988]
["bitfinex","SOLUSD",1646599874860,1.58870356,85.789,85.75,17.4988]
["bitfinex","SOLUSD",1646599875062,1.58870356,85.787,85.75,17.4988]
["bitfinex","SOLUSD",1646599875261,1.58870356,85.785,85.742,24.7219]
["bitfinex","SOLUSD",1646599875661,1.58870356,85.781,85.742,24.7219]
["bitfinex","SOLUSD",1646599875961,1.58870356,85.776,85.742,24.7219]
["bitfinex","SOLUSD",1646599876189,1.58870356,85.777,85.742,24.7219]
["bitfinex","SOLUSD",1646599877064,1.58870356,85.776,85.742,24.7219]
["bitfinex","SOLUSD",1646599877261,1.58870356,85.779,85.742,24.7219]
["bitfinex","SOLUSD",1646599877862,1.58870356,85.78,85.742,24.7219]
["bitfinex","SOLUSD",1646599878060,1.58870356,85.778,85.742,24.7219]
["bitfinex","SOLUSD",1646599878461,1.58870356,85.777,85.742,24.7219]
["bitfinex","SOLUSD",1646599878662,1.58870356,85.775,85.742,24.7219]
["bitfinex","SOLUSD",1646599878860,1.58870356,85.775,85.744,0.54233177]
["bitfinex","SOLUSD",1646599879066,1.58870356,85.774,85.744,0.54233177]
["bitfinex","SOLUSD",1646599880865,1.58870356,85.775,85.744,0.54233177]
["bitfinex","SOLUSD",1646599881066,1.58870356,85.774,85.744,0.54233177]
["bitfinex","SOLUSD",1646599882477,1.58870356,85.776,85.744,0.54233177]
["bitfinex","SOLUSD",1646599883072,1.58870356,85.774,85.744,0.54233177]
["bitfinex","SOLUSD",1646599883889,1.58870356,85.774,85.742,25.26395133]
["bitfinex","SOLUSD",1646599884090,1.58870356,85.776,85.742,25.26395133]
["bitfinex","SOLUSD",1646599886090,1.58870356,85.777,85.742,25.26395133]
["bitfinex","SOLUSD",1646599886292,1.58870356,85.777,85.75,17.4994]
["bitfinex","SOLUSD",1646599886491,1.58870356,85.779,85.75,17.4994]
["bitfinex","SOLUSD",1646599887093,1.58870356,85.778,85.742,25.26395133]
["bitfinex","SOLUSD",1646599887297,1.58870356,85.775,85.742,25.26395133]
["bitfinex","SOLUSD",1646599887694,1.58870356,85.778,85.742,25.26395133]
["bitfinex","SOLUSD",1646599888894,1.58870356,85.777,85.742,25.26395133]
["bitfinex","SOLUSD",1646599889395,1.58870356,85.777,85.744,0.54233177]
["bitfinex","SOLUSD",1646599889798,1.58870356,85.777,85.75,17.4996]
["bitfinex","SOLUSD",1646599890497,1.58870356,85.778,85.75,17.4996]
["bitfinex","SOLUSD",1646599890699,1.58870356,85.777,85.75,17.4996]
["bitfinex","SOLUSD",1646599890899,1.58870356,85.777,85.744,0.54233177]
["bitfinex","SOLUSD",1646599891101,0.08870356,85.777,85.744,0.54233177]
["bitfinex","SOLUSD",1646599891302,3.18063457,85.8,85.744,0.54233177]
["bitfinex","SOLUSD",1646599891501,17.5039,85.78,85.744,0.54233177]
["bitfinex","SOLUSD",1646599893698,17.5039,85.78,85.742,25.26311009]
["bitfinex","SOLUSD",1646599894100,17.5039,85.78,85.742,0.54121009]
["bitfinex","SOLUSD",1646599894500,6.70773546,85.779,85.742,0.54121009]
["bitfinex","SOLUSD",1646599894803,17.5068,85.77,85.742,0.54121009]
["bitfinex","SOLUSD",1646599899109,17.5068,85.77,85.723,78.03879606]
["bitfinex","SOLUSD",1646599899110,17.5068,85.77,85.723,29.42993177]
["bitfinex","SOLUSD",1646599899307,27.3268,85.77,85.723,29.42993177]
["bitfinex","SOLUSD",1646599899509,27.3268,85.77,85.723,23.59993177]
["bitfinex","SOLUSD",1646599899912,0.27207779,85.769,85.723,23.59993177]
["bitfinex","SOLUSD",1646599900110,17.507,85.76,85.723,23.59993177]
["bitfinex","SOLUSD",1646599902916,17.507,85.76,85.723,29.43093177]
["bitfinex","SOLUSD",1646599904117,25.197,85.76,85.725,0.54499661]
["bitfinex","SOLUSD",1646599904315,0.34216895,85.759,85.725,0.54499661]
["bitfinex","SOLUSD",1646599904716,17.5103,85.75,85.725,0.54499661]
["bitfinex","SOLUSD",1646599905917,117.3,85.749,85.725,0.54499661]
["bitfinex","SOLUSD",1646599906116,117.3,85.739,85.69,5.831]
["bitfinex","SOLUSD",1646599906316,0.48740806,85.738,85.69,5.831]
["bitfinex","SOLUSD",1646599906516,3.18063457,85.746,85.69,5.831]
["bitfinex","SOLUSD",1646599906815,6.3837323,85.747,85.691,46.28036141]
["bitfinex","SOLUSD",1646599907016,58.3928,85.74,85.691,46.28036141]
["bitfinex","SOLUSD",1646599907217,17.5179,85.73,85.691,46.28036141]
["bitfinex","SOLUSD",1646599908717,17.5179,85.73,85.69,5.831]
["bitfinex","SOLUSD",1646599909939,17.5179,85.73,85.69,58.44465976]
["bitfinex","SOLUSD",1646599915127,17.5179,85.73,85.68,23.4793]
["bitfinex","SOLUSD",1646599916033,17.5179,85.73,85.681,49.07072446]
["bitfinex","SOLUSD",1646599917129,17.44797428,85.73,85.681,49.07072446]
["bitfinex","SOLUSD",1646599918146,117.3,85.729,85.681,49.07072446]
["bitfinex","SOLUSD",1646599918548,12.19105468,85.728,85.681,49.07072446]
["bitfinex","SOLUSD",1646599918747,17.5167,85.72,85.681,49.07072446]
["bitfinex","SOLUSD",1646599922148,117.3,85.719,85.651,47.5127]
["bitfinex","SOLUSD",1646599922547,17.5206,85.7,85.651,47.5127]
["bitfinex","SOLUSD",1646599923149,17.5206,85.7,85.652,56.04901974]
["bitfinex","SOLUSD",1646599923550,17.5193,85.71,85.652,56.04901974]
["bitfinex","SOLUSD",1646599926256,117.3,85.719,85.652,56.04901974]
["bitfinex","SOLUSD",1646599926853,117.3,85.719,85.66,17.5179]
["bitfinex","SOLUSD",1646599927255,17.5185,85.72,85.66,17.5179]
["bitfinex","SOLUSD",1646599927454,17.5185,85.72,85.661,23.7926]
["bitfinex","SOLUSD",1646599927853,117.3,85.719,85.661,23.7926]
["bitfinex","SOLUSD",1646599928055,17.5185,85.72,85.661,23.7926]
["bitfinex","SOLUSD",1646599928655,17.5185,85.72,85.661,29.6256]
["bitfinex","SOLUSD",1646599928859,17.5203,85.71,85.661,29.6256]
["bitfinex","SOLUSD",1646599929056,17.5203,85.71,85.661,23.7926]
["bitfinex","SOLUSD",1646599929861,117.3,85.719,85.661,23.7926]
["bitfinex","SOLUSD",1646599932260,117.3,85.723,85.661,23.7926]
["bitfinex","SOLUSD",1646599933263,117.3,85.719,85.661,23.7926]
["bitfinex","SOLUSD",1646599934566,17.5204,85.71,85.661,23.7926]
["bitfinex","SOLUSD",1646599935567,12.18754099,85.709,85.661,23.7926]
["bitfinex","SOLUSD",1646599936367,12.18754099,85.709,85.662,5.835]
["bitfinex","SOLUSD",1646599936769,17.523,85.7,85.662,5.835]
["bitfinex","SOLUSD",1646599937066,24.223,85.7,85.651,22.571]
["bitfinex","SOLUSD",1646599937768,24.223,85.7,85.61,75.2799]
["bitfinex","SOLUSD",1646599937769,117.3,85.699,85.632,29.6829]
["bitfinex","SOLUSD",1646599937968,17.5264,85.68,85.632,23.8479]
["bitfinex","SOLUSD",1646599938170,24.7564,85.68,85.632,23.8479]
["bitfinex","SOLUSD",1646599938766,24.7564,85.68,85.633,64.58589216]
["bitfinex","SOLUSD",1646599939472,24.7564,85.68,85.602,24.7365]
["bitfinex","SOLUSD",1646599939670,17.535,85.66,85.603,5.838]
["bitfinex","SOLUSD",1646599939870,0.32620673,85.659,85.603,5.838]
["bitfinex","SOLUSD",1646599940069,23.745,85.66,85.603,5.838]
["bitfinex","SOLUSD",1646599940270,6.21,85.66,85.604,45.67424107]
["bitfinex","SOLUSD",1646599940469,6.21,85.66,85.605,5.838]
["bitfinex","SOLUSD",1646599940672,17.2434,85.666,85.605,5.838]
["bitfinex","SOLUSD",1646599940871,22.9221,85.678,85.606,23.4431]
["bitfinex","SOLUSD",1646599941070,22.9221,85.678,85.607,5.838]
["bitfinex","SOLUSD",1646599941271,117.3,85.677,85.607,5.838]
["bitfinex","SOLUSD",1646599941473,22.9221,85.678,85.607,5.838]
["bitfinex","SOLUSD",1646599942272,17.5279,85.67,85.61,17.5283]
["bitfinex","SOLUSD",1646599942471,17.5279,85.67,85.611,5.838]
["bitfinex","SOLUSD",1646599944275,17.5279,85.67,85.61,17.5283]
["bitfinex","SOLUSD",1646599944975,17.5279,85.67,85.611,5.838]
["bitfinex","SOLUSD",1646599945176,17.5279,85.67,85.61,17.5283]
["bitfinex","SOLUSD",1646599946181,17.5279,85.67,85.611,5.838]
["bitfinex","SOLUSD",1646599947082,117.3,85.676,85.611,5.838]
["bitfinex","SOLUSD",1646599947279,117.3,85.677,85.611,5.838]
["bitfinex","SOLUSD",1646599947681,117.3,85.675,85.611,5.838]
["bitfinex","SOLUSD",1646599947879,117.3,85.675,85.607,5.838]
["bitfinex","SOLUSD",1646599948079,17.5294,85.67,85.607,5.838]
["bitfinex","SOLUSD",1646599948279,117.3,85.669,85.607,5.838]
["bitfinex","SOLUSD",1646599948679,17.5294,85.67,85.607,5.838]
["bitfinex","SOLUSD",1646599949079,17.5294,85.67,85.61,17.5285]
["bitfinex","SOLUSD",1646599949584,17.5294,85.67,85.606,23.4431]
["bitfinex","SOLUSD",1646599949980,117.3,85.669,85.606,23.4431]
["bitfinex","SOLUSD",1646599950780,117.3,85.667,85.606,23.4431]
["bitfinex","SOLUSD",1646599951284,17.531,85.66,85.606,23.4431]
["bitfinex","SOLUSD",1646599951480,117.3,85.659,85.606,23.4431]
["bitfinex","SOLUSD",1646599953681,125.24,85.659,85.606,23.4431]
["bitfinex","SOLUSD",1646599955783,7.94,85.659,85.606,23.4431]
["bitfinex","SOLUSD",1646599955983,117.3,85.666,85.606,23.4431]
["bitfinex","SOLUSD",1646599956592,57.97649678,85.665,85.57,16.87]
["bitfinex","SOLUSD",1646599956786,117.3,85.664,85.57,16.87]
["bitfinex","SOLUSD",1646599956987,117.3,85.659,85.57,16.87]
["bitfinex","SOLUSD",1646599957189,117.3,85.649,85.57,16.87]
["bitfinex","SOLUSD",1646599957591,117.3,85.649,85.571,49.71855628]
["bitfinex","SOLUSD",1646599957786,117.3,85.647,85.571,49.71855628]
["bitfinex","SOLUSD",1646599957988,117.3,85.639,85.572,47.3899]
["bitfinex","SOLUSD",1646599958388,27.52425722,85.638,85.572,47.3899]
["bitfinex","SOLUSD",1646599958590,117.3,85.637,85.572,24.5464]
["bitfinex","SOLUSD",1646599958791,0.38998531,85.636,85.572,24.5464]
["bitfinex","SOLUSD",1646599958991,117.3,85.629,85.572,24.5464]
["bitfinex","SOLUSD",1646599959190,126.97,85.629,85.572,24.5464]
["bitfinex","SOLUSD",1646599959994,117.3,85.619,85.572,24.5464]
["bitfinex","SOLUSD",1646599960190,17.5401,85.62,85.572,24.5464]
["bitfinex","SOLUSD",1646599960892,117.3,85.619,85.572,24.5464]
["bitfinex","SOLUSD",1646599961492,17.5406,85.61,85.572,24.5464]
["bitfinex","SOLUSD",1646599961890,117.3,85.609,85.572,24.5464]
["bitfinex","SOLUSD",1646599962091,17.5406,85.61,85.572,24.5464]
["bitfinex","SOLUSD",1646599963796,117.3,85.609,85.572,24.5464]
["bitfinex","SOLUSD",1646599964793,17.5406,85.61,85.572,24.5464]
["bitfinex","SOLUSD",1646599966217,12.18845484,85.609,85.572,24.5464]
["bitfinex","SOLUSD",1646599966617,117.3,85.608,85.572,24.5464]
["bitfinex","SOLUSD",1646599967015,12.18845484,85.609,85.572,24.5464]
["bitfinex","SOLUSD",1646599968219,4.72905484,85.61,85.572,24.5464]
["bitfinex","SOLUSD",1646599969424,27.52425722,85.617,85.572,24.5464]
["bitfinex","SOLUSD",1646599969627,17.7557,85.627,85.572,24.5464]
["bitfinex","SOLUSD",1646599969825,135.0557,85.627,85.572,24.5464]
["bitfinex","SOLUSD",1646599970028,27.52425722,85.632,85.572,24.5464]
["bitfinex","SOLUSD",1646599970029,117.3,85.631,85.572,24.5464]
["bitfinex","SOLUSD",1646599970523,117.3,85.629,85.572,24.5464]
["bitfinex","SOLUSD",1646599971129,2.72286463,85.628,85.572,24.5464]
["bitfinex","SOLUSD",1646599971733,117.3,85.619,85.572,24.5464]
["bitfinex","SOLUSD",1646599972729,17.5397,85.61,85.572,24.5464]
["bitfinex","SOLUSD",1646599980843,117.3,85.617,85.572,24.5464]
["bitfinex","SOLUSD",1646599981940,17.5396,85.61,85.572,24.5464]
["bitfinex","SOLUSD",1646599982743,2.72286463,85.626,85.572,24.5464]
["bitfinex","SOLUSD",1646599982943,27.52425722,85.633,85.573,5.841]
["bitfinex","SOLUSD",1646599983142,17.6406,85.65,85.573,5.841]
["bitfinex","SOLUSD",1646599983345,27.52425722,85.64,85.573,5.841]
["bitfinex","SOLUSD",1646599983941,142.2195,85.639,85.573,5.841]
["bitfinex","SOLUSD",1646599985145,117.3,85.637,85.573,5.841]
["bitfinex","SOLUSD",1646599985346,17.5353,85.63,85.572,24.5464]
["bitfinex","SOLUSD",1646599985743,17.5353,85.63,85.573,5.841]
["bitfinex","SOLUSD",1646599985947,45.05955722,85.63,85.573,5.841]
["bitfinex","SOLUSD",1646599990950,45.05955722,85.63,85.572,24.5464]
["bitfinex","SOLUSD",1646599991154,27.52425722,85.63,85.581,62.58627816]
["bitfinex","SOLUSD",1646599991454,24.9195,85.639,85.582,24.854]
["bitfinex","SOLUSD",1646599992252,24.9195,85.639,85.53,16.87]
["bitfinex","SOLUSD",1646599992253,214.25148993,85.638,85.53,16.87]
["bitfinex","SOLUSD",1646599992478,117.3,85.629,85.544,23.3937]
["bitfinex","SOLUSD",1646599992678,187.4,85.627,85.544,23.3937]
["bitfinex","SOLUSD",1646599992875,3.18063457,85.626,85.544,23.3937]
["bitfinex","SOLUSD",1646599993077,0.29119892,85.624,85.544,23.3937]
["bitfinex","SOLUSD",1646599993376,117.3,85.619,85.545,5.841]
["bitfinex","SOLUSD",1646599993576,17.5466,85.61,85.545,5.841]
["bitfinex","SOLUSD",1646599993776,117.3,85.609,85.544,23.3937]
["bitfinex","SOLUSD",1646599993980,117.3,85.617,85.544,23.3937]
["bitfinex","SOLUSD",1646599994176,117.3,85.607,85.544,23.3937]
["bitfinex","SOLUSD",1646599994678,17.5435,85.59,85.544,23.3937]
["bitfinex","SOLUSD",1646599996476,17.5435,85.59,85.545,5.843]
["bitfinex","SOLUSD",1646599996681,27.05026463,85.606,85.545,5.843]
["bitfinex","SOLUSD",1646599996682,17.5398,85.6,85.545,5.843]
["bitfinex","SOLUSD",1646599996877,2.72286463,85.606,85.545,5.843]
["bitfinex","SOLUSD",1646599997077,3.18063457,85.619,85.545,5.843]
["bitfinex","SOLUSD",1646599997279,6.39286882,85.62,85.545,5.843]
["bitfinex","SOLUSD",1646599997580,6.39286882,85.62,85.544,23.3937]
["bitfinex","SOLUSD",1646599997778,17.5365,85.62,85.55,17.539]
["bitfinex","SOLUSD",1646599998177,45.92742389,85.62,85.551,5.841]
["bitfinex","SOLUSD",1646599999079,28.58482327,85.619,85.551,5.841]
["bitfinex","SOLUSD",1646599999282,2.72286463,85.619,85.56,17.537]
["bitfinex","SOLUSD",1646599999477,2.72286463,85.619,85.561,5.841]
["bitfinex","SOLUSD",1646599999679,2.72286463,85.636,85.561,5.841]
["bitfinex","SOLUSD",1646599999987,6.39183784,85.635,85.561,5.841]
["bitfinex","SOLUSD",1646600000388,2.72286463,85.634,85.563,49.43190623]
["bitfinex","SOLUSD",1646600000590,6.39183784,85.633,85.564,5.841]
["bitfinex","SOLUSD",1646600000788,25.79092389,85.633,85.564,5.841]
["bitfinex","SOLUSD",1646600000989,26.1581566,85.632,85.564,5.841]
["bitfinex","SOLUSD",1646600001189,17.5358,85.62,85.564,5.841]
["bitfinex","SOLUSD",1646600002489,146.18102123,85.619,85.563,5.841]
["bitfinex","SOLUSD",1646600002689,17.5427,85.61,85.562,23.0536]
["bitfinex","SOLUSD",1646600003292,117.3,85.609,85.562,23.0536]
["bitfinex","SOLUSD",1646600003489,176.59908049,85.609,85.562,23.0536]
["bitfinex","SOLUSD",1646600003690,17.544,85.6,85.511,5.841]
["bitfinex","SOLUSD",1646600003889,117.3,85.599,85.511,5.841]
["bitfinex","SOLUSD",1646600004089,145.81378852,85.599,85.511,5.841]
["bitfinex","SOLUSD",1646600004290,145.81378852,85.598,85.542,45.84464674]
["bitfinex","SOLUSD",1646600004690,2.72286463,85.597,85.531,5.843]
["bitfinex","SOLUSD",1646600004891,117.3,85.589,85.531,5.843]
["bitfinex","SOLUSD",1646600005092,123.22,85.589,85.544,24.5834]
["bitfinex","SOLUSD",1646600005491,2.72286463,85.588,85.544,24.5834]
["bitfinex","SOLUSD",1646600006194,17.5482,85.58,85.544,24.5834]
["bitfinex","SOLUSD",1646600006591,20.27106463,85.58,85.544,24.5834]
["bitfinex","SOLUSD",1646600007493,17.5482,85.58,85.544,24.5834]
["bitfinex","SOLUSD",1646600012596,17.5432,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600012896,2.72286463,85.592,85.544,24.5834]
["bitfinex","SOLUSD",1646600013096,1.58954242,85.599,85.544,24.5834]
["bitfinex","SOLUSD",1646600013697,1.58954242,85.6,85.544,24.5834]
["bitfinex","SOLUSD",1646600014298,1.58954242,85.601,85.544,24.5834]
["bitfinex","SOLUSD",1646600014603,117.3,85.598,85.544,24.5834]
["bitfinex","SOLUSD",1646600015001,143.09092389,85.598,85.544,24.5834]
["bitfinex","SOLUSD",1646600015198,17.5426,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600017399,117.3,85.589,85.544,24.5834]
["bitfinex","SOLUSD",1646600017699,17.5426,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600021803,19.13214242,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600023805,17.5426,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600024604,19.13214242,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600024804,17.5426,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600026415,19.13214242,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600026809,17.5442,85.58,85.544,24.5834]
["bitfinex","SOLUSD",1646600028210,1.58954242,85.586,85.544,24.5834]
["bitfinex","SOLUSD",1646600028409,17.542,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600030511,19.13154242,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600031611,17.542,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600032616,1.58954242,85.588,85.544,24.5834]
["bitfinex","SOLUSD",1646600033014,17.5436,85.58,85.544,24.5834]
["bitfinex","SOLUSD",1646600040925,1.58954242,85.587,85.544,24.5834]
["bitfinex","SOLUSD",1646600042648,1.58954242,85.586,85.544,24.5834]
["bitfinex","SOLUSD",1646600043046,17.5425,85.59,85.544,24.5834]
["bitfinex","SOLUSD",1646600043047,1.58954242,85.585,85.544,24.5834]
["bitfinex","SOLUSD",1646600045250,1.58954242,85.586,85.545,5.843]
["bitfinex","SOLUSD",1646600049662,17.5442,85.58,85.545,5.843]
["bitfinex","SOLUSD",1646600052059,1.58954242,85.584,85.545,5.843]
["bitfinex","SOLUSD",1646600052259,1.58954242,85.584,85.545,12.623]
["bitfinex","SOLUSD",1646600052459,1.58954242,85.585,85.545,12.623]
["bitfinex","SOLUSD",1646600052861,1.58954242,85.584,85.545,12.623]
["bitfinex","SOLUSD",1646600053063,1.58954242,85.584,85.55,17.5407]
["bitfinex","SOLUSD",1646600053559,1.58954242,85.585,85.545,12.623]
["bitfinex","SOLUSD",1646600053962,1.58954242,85.586,85.545,12.623]
["bitfinex","SOLUSD",1646600054461,1.58954242,85.585,85.545,12.623]
["bitfinex","SOLUSD",1646600054659,1.58954242,85.585,85.545,5.843]
["bitfinex","SOLUSD",1646600056060,1.58954242,85.581,85.545,5.843]
["bitfinex","SOLUSD",1646600056463,1.58954242,85.58,85.545,5.843]
["bitfinex","SOLUSD",1646600056660,1.58954242,85.581,85.545,5.843]
["bitfinex","SOLUSD",1646600059063,17.5442,85.58,85.545,5.843]
["bitfinex","SOLUSD",1646600060065,1.58954242,85.582,85.545,5.843]
["bitfinex","SOLUSD",1646600062564,1.58954242,85.583,85.545,5.843]
["bitfinex","SOLUSD",1646600063469,70.1,85.579,85.46,210.82]
["bitfinex","SOLUSD",1646600063669,9.02837305,85.489,85.47,3.19661467]
["bitfinex","SOLUSD",1646600063967,9.02837305,85.489,85.419,72.2019]
["bitfinex","SOLUSD",1646600063968,1.58954242,85.477,85.419,72.2019]
["bitfinex","SOLUSD",1646600064165,1.58954242,85.477,85.384,3.19661467]
["bitfinex","SOLUSD",1646600064166,0.56529091,85.476,85.389,17.5693]
["bitfinex","SOLUSD",1646600064367,1.58954242,85.471,85.429,57.28343453]
["bitfinex","SOLUSD",1646600064567,1.58954242,85.457,85.429,57.28343453]
["bitfinex","SOLUSD",1646600064868,1.58954242,85.46,85.429,57.28343453]
["bitfinex","SOLUSD",1646600065072,1.58954242,85.476,85.429,57.28343453]
["bitfinex","SOLUSD",1646600065266,1.58954242,85.479,85.429,57.28343453]
["bitfinex","SOLUSD",1646600065466,16.87,85.49,85.429,57.28343453]
["bitfinex","SOLUSD",1646600065467,1.58954242,85.477,85.429,57.28343453]
["bitfinex","SOLUSD",1646600066070,1.58954242,85.476,85.429,57.28343453]
["bitfinex","SOLUSD",1646600066567,17.5676,85.47,85.429,57.28343453]
["bitfinex","SOLUSD",1646600069971,17.5656,85.48,85.429,57.28343453]
["bitfinex","SOLUSD",1646600070473,1.58954242,85.501,85.429,57.28343453]
["bitfinex","SOLUSD",1646600070774,0.15,85.993,85.429,57.28343453]
["bitfinex","SOLUSD",1646600070775,1.58954242,85.504,85.429,57.28343453]
["bitfinex","SOLUSD",1646600070973,1.58954242,85.511,85.43,51.9968]
["bitfinex","SOLUSD",1646600071181,1.58954242,85.514,85.431,117.3]
["bitfinex","SOLUSD",1646600071377,1.58954242,85.517,85.432,5.79]
["bitfinex","SOLUSD",1646600071575,1.58954242,85.518,85.433,117.3]
["bitfinex","SOLUSD",1646600071974,1.58954242,85.518,85.434,5.23526096]
["bitfinex","SOLUSD",1646600072174,1.58954242,85.518,85.435,123.09]
["bitfinex","SOLUSD",1646600072376,1.58954242,85.539,85.441,117.3]
["bitfinex","SOLUSD",1646600072579,1.58954242,85.54,85.443,117.3]
["bitfinex","SOLUSD",1646600072975,1.58954242,85.539,85.444,5.789]
["bitfinex","SOLUSD",1646600073176,19.14254242,85.54,85.451,117.3]
["bitfinex","SOLUSD",1646600073375,19.14254242,85.54,85.452,5.789]
["bitfinex","SOLUSD",1646600073778,1.58954242,85.541,85.454,117.3]
["bitfinex","SOLUSD",1646600073976,1.58954242,85.542,85.457,117.3]
["bitfinex","SOLUSD",1646600074174,1.58954242,85.543,85.457,117.3]
["bitfinex","SOLUSD",1646600074575,1.58954242,85.543,85.458,5.788]
["bitfinex","SOLUSD",1646600074776,1.58954242,85.542,85.471,117.3]
["bitfinex","SOLUSD",1646600075000,17.5508,85.55,85.474,163.6494769]
["bitfinex","SOLUSD",1646600075199,19.14034242,85.55,85.474,163.6494769]
["bitfinex","SOLUSD",1646600075398,17.5508,85.55,85.475,5.788]
["bitfinex","SOLUSD",1646600076200,1.58954242,85.553,85.491,59.04206534]
["bitfinex","SOLUSD",1646600076404,1.58954242,85.553,85.492,48.2426]
["bitfinex","SOLUSD",1646600076702,1.58954242,85.551,85.492,48.2426]
["bitfinex","SOLUSD",1646600077102,3.18063457,85.575,85.492,48.2426]
["bitfinex","SOLUSD",1646600077103,1.58954242,85.552,85.5,17.5487]
["bitfinex","SOLUSD",1646600077302,1.58954242,85.556,85.5,17.5487]
["bitfinex","SOLUSD",1646600077501,6.39673825,85.579,85.5,17.5487]
["bitfinex","SOLUSD",1646600077502,1.58954242,85.567,85.5,17.5487]
["bitfinex","SOLUSD",1646600077902,1.58954242,85.57,85.501,5.785]
["bitfinex","SOLUSD",1646600078103,1.58954242,85.572,85.501,5.785]
["bitfinex","SOLUSD",1646600078303,52.19743457,85.596,85.493,117.3]
["bitfinex","SOLUSD",1646600078304,1.08954242,85.571,85.521,47.66420133]
["bitfinex","SOLUSD",1646600078504,6.39556684,85.589,85.522,5.785]
["bitfinex","SOLUSD",1646600079203,26.2089767,85.588,85.522,5.785]
["bitfinex","SOLUSD",1646600079403,17.5446,85.58,85.522,5.785]
["bitfinex","SOLUSD",1646600079905,26.2089767,85.588,85.522,5.785]
["bitfinex","SOLUSD",1646600082708,17.543,85.59,85.58,0.74168636]
["bitfinex","SOLUSD",1646600082908,17.543,85.59,85.575,26.93866407]
["bitfinex","SOLUSD",1646600084311,17.5406,85.6,85.575,26.93866407]
["bitfinex","SOLUSD",1646600084511,3.18063457,85.608,85.575,26.93866407]
["bitfinex","SOLUSD",1646600085311,6.39469554,85.609,85.575,26.93866407]
["bitfinex","SOLUSD",1646600085513,6.39469554,85.607,85.575,26.93866407]
["bitfinex","SOLUSD",1646600085714,6.39469554,85.608,85.575,26.93866407]
["bitfinex","SOLUSD",1646600085914,17.5404,85.6,85.575,26.93866407]
["bitfinex","SOLUSD",1646600088415,3.18063457,85.611,85.575,26.93866407]
["bitfinex","SOLUSD",1646600088715,3.18063457,85.622,85.575,34.63866407]
["bitfinex","SOLUSD",1646600089217,3.18063457,85.623,85.575,34.63866407]
["bitfinex","SOLUSD",1646600089414,3.18063457,85.625,85.575,34.63866407]
["bitfinex","SOLUSD",1646600090120,3.18063457,85.626,85.575,34.63866407]
["bitfinex","SOLUSD",1646600090414,3.18063457,85.636,85.575,34.63866407]
["bitfinex","SOLUSD",1646600090617,3.18063457,85.638,85.575,34.63866407]
["bitfinex","SOLUSD",1646600090815,3.18063457,85.647,85.575,151.93866407]
["bitfinex","SOLUSD",1646600091016,6.39158291,85.642,85.58,17.5328]
["bitfinex","SOLUSD",1646600091216,3.18063457,85.647,85.58,17.5328]
["bitfinex","SOLUSD",1646600091419,6.39158291,85.641,85.58,17.5328]
["bitfinex","SOLUSD",1646600091614,3.18063457,85.647,85.58,17.5328]
["bitfinex","SOLUSD",1646600092919,9.57221748,85.649,85.58,17.5328]
["bitfinex","SOLUSD",1646600093720,6.39158291,85.649,85.58,17.5328]
["bitfinex","SOLUSD",1646600093919,3.18063457,85.656,85.58,17.5328]
["bitfinex","SOLUSD",1646600094120,3.18063457,85.657,85.58,17.5328]
["bitfinex","SOLUSD",1646600094521,3.18063457,85.657,85.581,117.3]
["bitfinex","SOLUSD",1646600094722,2.68063457,85.656,85.58,17.5328]
["bitfinex","SOLUSD",1646600094921,6.39158291,85.656,85.58,17.5328]
["bitfinex","SOLUSD",1646600095122,6.39158291,85.658,85.58,17.5328]
["bitfinex","SOLUSD",1646600095321,6.39158291,85.659,85.58,17.5328]
["bitfinex","SOLUSD",1646600096523,17.5301,85.65,85.58,17.5328]
["bitfinex","SOLUSD",1646600096927,6.39131048,85.649,85.58,17.5328]
["bitfinex","SOLUSD",1646600098422,17.532,85.64,85.58,17.5328]
["bitfinex","SOLUSD",1646600098623,17.532,85.64,85.576,46.7508]
["bitfinex","SOLUSD",1646600099023,6.39168548,85.639,85.576,46.7508]
["bitfinex","SOLUSD",1646600099222,6.39168548,85.647,85.576,46.7508]
["bitfinex","SOLUSD",1646600099426,9.1122588,85.647,85.576,46.7508]
["bitfinex","SOLUSD",1646600099724,6.39168548,85.646,85.576,46.7508]
["bitfinex","SOLUSD",1646600100223,17.5346,85.63,85.576,46.7508]
["bitfinex","SOLUSD",1646600100825,6.39188558,85.629,85.576,46.7508]
["bitfinex","SOLUSD",1646600101824,6.39188558,85.629,85.58,17.5333]
["bitfinex","SOLUSD",1646600102225,6.39188558,85.639,85.58,17.5333]
["bitfinex","SOLUSD",1646600105132,6.39188558,85.639,85.581,117.3]
["bitfinex","SOLUSD",1646600105332,4.68824254,85.664,85.591,60.77844484]
["bitfinex","SOLUSD",1646600106128,4.68824254,85.664,85.592,23.4812]
["bitfinex","SOLUSD",1646600106835,4.68824254,85.66,85.592,23.4812]
["bitfinex","SOLUSD",1646600107136,22.21604254,85.66,85.6,17.5276]
["bitfinex","SOLUSD",1646600107339,6.39188558,85.659,85.6,17.5276]
["bitfinex","SOLUSD",1646600109053,11.08012812,85.659,85.6,17.5276]
["bitfinex","SOLUSD",1646600109655,11.08012812,85.659,85.611,56.52776251]
["bitfinex","SOLUSD",1646600109860,4.68824254,85.657,85.611,34.159626]
["bitfinex","SOLUSD",1646600111055,6.39188558,85.659,85.611,34.159626]
["bitfinex","SOLUSD",1646600112255,6.39188558,85.659,85.612,5.838]
["bitfinex","SOLUSD",1646600114457,11.08012812,85.659,85.612,5.838]
["bitfinex","SOLUSD",1646600116562,4.68824254,85.658,85.612,5.838]
["bitfinex","SOLUSD",1646600117563,4.68824254,85.656,85.612,5.838]
["bitfinex","SOLUSD",1646600118764,4.68824254,85.648,85.612,5.838]
["bitfinex","SOLUSD",1646600120068,4.68824254,85.647,85.612,5.838]
["bitfinex","SOLUSD",1646600121071,6.39188558,85.659,85.62,17.5253]
["bitfinex","SOLUSD",1646600121274,0.32418891,85.95,85.62,23.6153]
["bitfinex","SOLUSD",1646600121275,6.39188558,85.683,85.62,23.6153]
["bitfinex","SOLUSD",1646600121474,6.39188558,85.688,85.621,117.3]
["bitfinex","SOLUSD",1646600121672,6.39188558,85.692,85.621,117.3]
["bitfinex","SOLUSD",1646600121872,6.39188558,85.697,85.622,5.837]
["bitfinex","SOLUSD",1646600122272,6.39188558,85.7,85.622,5.837]
["bitfinex","SOLUSD",1646600122572,6.39188558,85.7,85.624,117.3]
["bitfinex","SOLUSD",1646600122774,11.77212815,85.712,85.624,117.3]
["bitfinex","SOLUSD",1646600122775,6.39188558,85.711,85.624,117.3]
["bitfinex","SOLUSD",1646600122972,6.39188558,85.711,85.625,168.75237025]
["bitfinex","SOLUSD",1646600123173,6.39188558,85.711,85.64,17.5186]
["bitfinex","SOLUSD",1646600123174,17.5202,85.7,85.64,17.5186]
["bitfinex","SOLUSD",1646600123474,6.39188558,85.699,85.641,66.68328371]
["bitfinex","SOLUSD",1646600123674,6.39188558,85.699,85.642,22.8747]
["bitfinex","SOLUSD",1646600123978,6.39188558,85.698,85.643,5.836]
["bitfinex","SOLUSD",1646600124173,17.5182,85.71,85.65,17.5175]
["bitfinex","SOLUSD",1646600124373,6.39188558,85.709,85.65,17.5175]
["bitfinex","SOLUSD",1646600126177,6.39188558,85.709,85.66,17.5167]
["bitfinex","SOLUSD",1646600126780,6.39188558,85.709,85.661,60.99204]
["bitfinex","SOLUSD",1646600129884,6.39188558,85.709,85.662,5.835]
["bitfinex","SOLUSD",1646600131086,17.5189,85.7,85.662,5.835]
["bitfinex","SOLUSD",1646600131294,6.39188558,85.699,85.661,44.4711282]
["bitfinex","SOLUSD",1646600131487,5.835,85.698,85.661,44.4711282]
["bitfinex","SOLUSD",1646600131986,6.39188558,85.697,85.661,44.4711282]
["bitfinex","SOLUSD",1646600132587,6.39188558,85.696,85.661,44.4711282]
["bitfinex","SOLUSD",1646600132987,6.39188558,85.698,85.661,44.4711282]
["bitfinex","SOLUSD",1646600133188,6.39188558,85.695,85.661,44.4711282]
["bitfinex","SOLUSD",1646600133391,6.39188558,85.696,85.661,44.4711282]
["bitfinex","SOLUSD",1646600133590,6.39188558,85.698,85.661,44.4711282]
["bitfinex","SOLUSD",1646600134091,6.39188558,85.718,85.661,51.3911282]
["bitfinex","SOLUSD",1646600134291,6.39188558,85.727,85.661,51.3911282]
["bitfinex","SOLUSD",1646600134491,6.39188558,85.728,85.661,51.3911282]
["bitfinex","SOLUSD",1646600134691,5.834,85.727,85.662,5.833]
["bitfinex","SOLUSD",1646600134891,6.39188558,85.726,85.662,5.833]
["bitfinex","SOLUSD",1646600135106,17.5149,85.72,85.67,17.5149]
["bitfinex","SOLUSD",1646600135306,12.22488558,85.719,85.67,17.5149]
["bitfinex","SOLUSD",1646600135507,6.39188558,85.718,85.67,17.5149]
["bitfinex","SOLUSD",1646600135711,5.833,85.717,85.67,17.5149]
["bitfinex","SOLUSD",1646600135912,6.39188558,85.716,85.663,23.9927]
["bitfinex","SOLUSD",1646600136109,5.835,85.715,85.663,23.9927]
["bitfinex","SOLUSD",1646600136308,6.39188558,85.714,85.663,23.9927]
["bitfinex","SOLUSD",1646600136509,5.835,85.713,85.663,23.9927]
["bitfinex","SOLUSD",1646600136709,6.39188558,85.712,85.663,23.9927]
["bitfinex","SOLUSD",1646600136909,17.517,85.71,85.663,23.9927]
["bitfinex","SOLUSD",1646600137110,12.22688558,85.709,85.663,23.9927]
["bitfinex","SOLUSD",1646600137509,6.39188558,85.708,85.663,23.9927]
["bitfinex","SOLUSD",1646600137711,5.835,85.707,85.663,23.9927]
["bitfinex","SOLUSD",1646600138108,6.39188558,85.706,85.663,23.9927]
["bitfinex","SOLUSD",1646600138514,6.39188558,85.708,85.663,23.9927]
["bitfinex","SOLUSD",1646600138809,5.835,85.707,85.663,23.9927]
["bitfinex","SOLUSD",1646600139010,6.39188558,85.706,85.67,17.5154]
["bitfinex","SOLUSD",1646600139211,5.835,85.705,85.67,23.5754]
["bitfinex","SOLUSD",1646600139511,6.39188558,85.704,85.67,6.06]
["bitfinex","SOLUSD",1646600139711,5.835,85.703,85.67,6.06]
["bitfinex","SOLUSD",1646600140011,6.39188558,85.702,85.67,23.5753]
["bitfinex","SOLUSD",1646600140610,6.39188558,85.718,85.67,23.5753]
["bitfinex","SOLUSD",1646600140814,6.39188558,85.701,85.67,23.5753]
["bitfinex","SOLUSD",1646600141011,6.39188558,85.717,85.67,23.5753]
["bitfinex","SOLUSD",1646600141217,127.30757028,85.74,85.68,17.51]
["bitfinex","SOLUSD",1646600141218,6.39188558,85.726,85.68,17.51]
["bitfinex","SOLUSD",1646600141519,6.39188558,85.725,85.68,17.51]
["bitfinex","SOLUSD",1646600141714,6.39188558,85.736,85.68,17.51]
["bitfinex","SOLUSD",1646600141910,5.833,85.735,85.681,75.68786835]
["bitfinex","SOLUSD",1646600142110,6.39188558,85.734,85.681,75.68786835]
["bitfinex","SOLUSD",1646600142311,5.833,85.733,85.69,17.5111]
["bitfinex","SOLUSD",1646600142526,6.39188558,85.732,85.69,17.5111]
["bitfinex","SOLUSD",1646600142932,6.39188558,85.737,85.69,17.5111]
["bitfinex","SOLUSD",1646600143128,5.833,85.736,85.69,17.5111]
["bitfinex","SOLUSD",1646600143328,6.39188558,85.735,85.69,17.5111]
["bitfinex","SOLUSD",1646600143530,6.39188558,85.737,85.69,17.5111]
["bitfinex","SOLUSD",1646600143928,30.91986359,85.737,85.69,17.5111]
["bitfinex","SOLUSD",1646600144335,6.39188558,85.736,85.69,17.5111]
["bitfinex","SOLUSD",1646600144536,6.39188558,85.736,85.69,24.9611]
["bitfinex","SOLUSD",1646600145533,6.39188558,85.736,85.69,17.5111]
["bitfinex","SOLUSD",1646600147835,5.833,85.735,85.69,17.5111]
["bitfinex","SOLUSD",1646600148036,6.39188558,85.734,85.69,17.5111]
["bitfinex","SOLUSD",1646600148337,5.833,85.733,85.69,17.5111]
["bitfinex","SOLUSD",1646600148735,6.39188558,85.732,85.69,17.5111]
["bitfinex","SOLUSD",1646600148939,5.833,85.731,85.69,17.5111]
["bitfinex","SOLUSD",1646600149337,6.39188558,85.73,85.69,17.5111]
["bitfinex","SOLUSD",1646600149737,6.39188558,85.748,85.69,17.5111]
["bitfinex","SOLUSD",1646600149937,5.833,85.747,85.7,17.5092]
["bitfinex","SOLUSD",1646600150138,6.39188558,85.746,85.701,53.450011]
["bitfinex","SOLUSD",1646600150437,5.832,85.745,85.701,53.450011]
["bitfinex","SOLUSD",1646600150638,5.832,85.745,85.701,31.10241066]
["bitfinex","SOLUSD",1646600150840,6.39188558,85.744,85.701,31.10241066]
["bitfinex","SOLUSD",1646600151042,5.832,85.743,85.701,31.10241066]
["bitfinex","SOLUSD",1646600151238,5.89188558,85.742,85.701,31.10241066]
["bitfinex","SOLUSD",1646600151441,5.832,85.741,85.701,31.10241066]
["bitfinex","SOLUSD",1646600151838,5.832,85.749,85.701,31.10241066]
["bitfinex","SOLUSD",1646600152238,30.35997801,85.749,85.701,31.10241066]
["bitfinex","SOLUSD",1646600152437,41.17648743,85.749,85.702,23.4392]
["bitfinex","SOLUSD",1646600153138,63.64062357,85.749,85.702,23.4392]
["bitfinex","SOLUSD",1646600153338,52.82411415,85.749,85.702,23.4392]
["bitfinex","SOLUSD",1646600154542,17.5106,85.74,85.702,23.4392]
["bitfinex","SOLUSD",1646600154741,5.832,85.739,85.682,5.833]
["bitfinex","SOLUSD",1646600154941,0.28344631,85.738,85.682,5.833]
["bitfinex","SOLUSD",1646600155140,5.833,85.737,85.682,5.833]
["bitfinex","SOLUSD",1646600155341,0.30752685,85.736,85.682,5.833]
["bitfinex","SOLUSD",1646600155542,17.5153,85.73,85.682,5.833]
["bitfinex","SOLUSD",1646600155742,17.5153,85.73,85.68,55.17349542]
["bitfinex","SOLUSD",1646600155743,0.30752685,85.729,85.68,55.17349542]
["bitfinex","SOLUSD",1646600156141,24.83550486,85.729,85.68,55.17349542]
["bitfinex","SOLUSD",1646600156353,5.833,85.728,85.68,55.17349542]
["bitfinex","SOLUSD",1646600156548,0.31076374,85.727,85.68,55.17349542]
["bitfinex","SOLUSD",1646600156851,5.833,85.726,85.68,55.17349542]
["bitfinex","SOLUSD",1646600157148,17.5183,85.72,85.68,55.17349542]
["bitfinex","SOLUSD",1646600157447,5.833,85.719,85.68,55.17349542]
["bitfinex","SOLUSD",1646600158448,17.5168,85.71,85.68,55.17349542]
["bitfinex","SOLUSD",1646600162269,17.5155,85.72,85.68,55.17349542]
["bitfinex","SOLUSD",1646600162470,5.833,85.719,85.68,55.17349542]
["bitfinex","SOLUSD",1646600162871,5.833,85.728,85.68,55.17349542]
["bitfinex","SOLUSD",1646600163073,5.833,85.733,85.68,55.17349542]
["bitfinex","SOLUSD",1646600163271,22.5456,85.734,85.68,55.17349542]
["bitfinex","SOLUSD",1646600163672,2.72080909,85.735,85.68,55.17349542]
["bitfinex","SOLUSD",1646600163872,5.833,85.734,85.68,55.17349542]
["bitfinex","SOLUSD",1646600164273,17.5135,85.73,85.68,72.68729542]
["bitfinex","SOLUSD",1646600164473,5.833,85.729,85.68,72.68729542]
["bitfinex","SOLUSD",1646600165073,5.833,85.734,85.68,72.68729542]
["bitfinex","SOLUSD",1646600166176,17.5149,85.72,85.68,72.68729542]
["bitfinex","SOLUSD",1646600166376,5.833,85.719,85.68,72.68729542]
["bitfinex","SOLUSD",1646600166777,5.833,85.734,85.68,72.68729542]
["bitfinex","SOLUSD",1646600167979,2.72080909,85.735,85.68,72.68729542]
["bitfinex","SOLUSD",1646600168180,17.5139,85.73,85.68,72.68729542]
["bitfinex","SOLUSD",1646600169380,17.5139,85.73,85.681,23.8198]
["bitfinex","SOLUSD",1646600171784,5.833,85.729,85.681,23.8198]
["bitfinex","SOLUSD",1646600172594,17.5151,85.72,85.681,23.8198]
["bitfinex","SOLUSD",1646600174891,5.833,85.719,85.681,23.8198]
["bitfinex","SOLUSD",1646600178194,0.26797957,85.718,85.681,23.8198]
["bitfinex","SOLUSD",1646600178797,5.833,85.719,85.681,23.8198]
["bitfinex","SOLUSD",1646600181101,17.5132,85.73,85.681,23.8198]
["bitfinex","SOLUSD",1646600181301,22.28955085,85.73,85.681,23.8198]
["bitfinex","SOLUSD",1646600181703,22.28955085,85.73,85.681,22.8198]
["bitfinex","SOLUSD",1646600182303,4.77635085,85.727,85.681,22.8198]
["bitfinex","SOLUSD",1646600183406,4.77635085,85.726,85.681,22.8198]
["bitfinex","SOLUSD",1646600184411,4.77635085,85.723,85.681,22.8198]
["bitfinex","SOLUSD",1646600184611,5.833,85.722,85.681,22.8198]
["bitfinex","SOLUSD",1646600184811,3.18753408,85.699,85.681,22.8198]
["bitfinex","SOLUSD",1646600185215,3.18753408,85.698,85.681,22.8198]
["bitfinex","SOLUSD",1646600185612,3.18753408,85.698,85.68,72.68669542]
["bitfinex","SOLUSD",1646600186511,3.18753408,85.697,85.68,72.68669542]
["bitfinex","SOLUSD",1646600188032,3.18753408,85.702,85.68,55.17349542]
["bitfinex","SOLUSD",1646600188230,3.18753408,85.698,85.671,5.833]
["bitfinex","SOLUSD",1646600188430,3.18753408,85.7,85.671,5.833]
["bitfinex","SOLUSD",1646600188833,3.18753408,85.699,85.671,5.833]
["bitfinex","SOLUSD",1646600189434,3.18753408,85.698,85.671,5.833]
["bitfinex","SOLUSD",1646600189831,3.18753408,85.697,85.671,5.833]
["bitfinex","SOLUSD",1646600190032,3.18753408,85.696,85.671,5.833]
["bitfinex","SOLUSD",1646600190233,3.18753408,85.696,85.672,48.20545443]
["bitfinex","SOLUSD",1646600190633,3.18753408,85.695,85.672,48.20545443]
["bitfinex","SOLUSD",1646600191834,3.18753408,85.694,85.672,48.20545443]
["bitfinex","SOLUSD",1646600192834,3.18753408,85.693,85.672,48.20545443]
["bitfinex","SOLUSD",1646600193038,3.18753408,85.694,85.672,48.20545443]
["bitfinex","SOLUSD",1646600193235,5.835,85.709,85.672,48.20545443]
["bitfinex","SOLUSD",1646600193236,3.18753408,85.693,85.672,48.20545443]
["bitfinex","SOLUSD",1646600194537,3.18753408,85.692,85.672,48.20545443]
["bitfinex","SOLUSD",1646600196139,3.18753408,85.691,85.672,48.20545443]
["bitfinex","SOLUSD",1646600196941,3.18753408,85.692,85.672,48.20545443]
["bitfinex","SOLUSD",1646600197145,3.18753408,85.691,85.666,24.5305]
["bitfinex","SOLUSD",1646600198348,3.18753408,85.69,85.666,24.5305]
["bitfinex","SOLUSD",1646600201745,12.15753408,85.69,85.666,24.5305]
["bitfinex","SOLUSD",1646600202148,0.50084129,85.688,85.62,75.2727]
["bitfinex","SOLUSD",1646600202347,0.55916192,85.66,85.61,16.87]
["bitfinex","SOLUSD",1646600202547,8.44916192,85.66,85.6,16.87]
["bitfinex","SOLUSD",1646600202746,1.59521292,85.653,85.601,63.93133698]
["bitfinex","SOLUSD",1646600202948,1.59521292,85.646,85.601,63.93133698]
["bitfinex","SOLUSD",1646600203147,1.59521292,85.643,85.601,63.93133698]
["bitfinex","SOLUSD",1646600203548,1.59521292,85.638,85.601,63.93133698]
["bitfinex","SOLUSD",1646600203751,1.59521292,85.638,85.602,22.7561]
["bitfinex","SOLUSD",1646600204149,1.59521292,85.638,85.61,17.5275]
["bitfinex","SOLUSD",1646600204350,1.59521292,85.644,85.61,17.5275]
["bitfinex","SOLUSD",1646600204750,1.59521292,85.643,85.61,17.5275]
["bitfinex","SOLUSD",1646600205550,1.59521292,85.642,85.61,17.5275]
["bitfinex","SOLUSD",1646600205951,1.59521292,85.643,85.61,17.5275]
["bitfinex","SOLUSD",1646600206354,1.59521292,85.642,85.61,17.5275]
["bitfinex","SOLUSD",1646600206551,9.83994842,85.656,85.61,17.5275]
["bitfinex","SOLUSD",1646600206552,1.59521292,85.646,85.61,17.5275]
["bitfinex","SOLUSD",1646600207452,1.59521292,85.645,85.61,17.5275]
["bitfinex","SOLUSD",1646600208754,1.59521292,85.647,85.61,17.5275]
["bitfinex","SOLUSD",1646600209354,1.59521292,85.646,85.61,17.5275]
["bitfinex","SOLUSD",1646600209554,1.59521292,85.647,85.61,17.5275]
["bitfinex","SOLUSD",1646600210059,1.59521292,85.648,85.61,17.5275]
["bitfinex","SOLUSD",1646600210557,1.59521292,85.65,85.61,17.5275]
["bitfinex","SOLUSD",1646600211558,1.59521292,85.649,85.61,17.5275]
["bitfinex","SOLUSD",1646600211756,1.59521292,85.65,85.61,17.5275]
["bitfinex","SOLUSD",1646600211957,1.59521292,85.649,85.61,17.5275]
["bitfinex","SOLUSD",1646600212355,1.59521292,85.65,85.61,17.5275]
["bitfinex","SOLUSD",1646600212857,1.59521292,85.649,85.61,17.5275]
["bitfinex","SOLUSD",1646600214478,1.59521292,85.65,85.61,17.5275]
["bitfinex","SOLUSD",1646600214877,1.59521292,85.649,85.61,17.5275]
["bitfinex","SOLUSD",1646600218580,1.59521292,85.648,85.61,17.5275]
["bitfinex","SOLUSD",1646600219583,1.59521292,85.65,85.61,17.5275]
["bitfinex","SOLUSD",1646600219979,1.59521292,85.649,85.61,17.5275]
["bitfinex","SOLUSD",1646600220380,1.59521292,85.65,85.61,17.5275]
["bitfinex","SOLUSD",1646600220582,1.59521292,85.649,85.61,17.5275]
["bitfinex","SOLUSD",1646600220780,1.59521292,85.647,85.61,17.5275]
["bitfinex","SOLUSD",1646600221182,1.52522108,85.647,85.61,17.5275]
["bitfinex","SOLUSD",1646600221384,5.839,85.671,85.61,17.5275]
["bitfinex","SOLUSD",1646600221583,23.2367,85.672,85.61,34.3975]
["bitfinex","SOLUSD",1646600223187,5.838,85.671,85.61,34.3975]
["bitfinex","SOLUSD",1646600223784,5.838,85.671,85.61,52.1752]
["bitfinex","SOLUSD",1646600223985,23.2367,85.672,85.61,52.1752]
["bitfinex","SOLUSD",1646600225787,23.2367,85.672,85.61,34.3975]
["bitfinex","SOLUSD",1646600225987,17.5254,85.67,85.61,34.3975]
["bitfinex","SOLUSD",1646600226187,5.838,85.669,85.61,34.3975]
["bitfinex","SOLUSD",1646600226487,5.838,85.669,85.61,17.5275]
["bitfinex","SOLUSD",1646600227087,23.2367,85.672,85.61,17.5275]
["bitfinex","SOLUSD",1646600227088,17.5272,85.66,85.61,17.5275]
["bitfinex","SOLUSD",1646600227487,5.838,85.659,85.61,17.5275]
["bitfinex","SOLUSD",1646600228690,17.5295,85.65,85.602,22.7561]
["bitfinex","SOLUSD",1646600228890,5.839,85.649,85.602,22.7561]
["bitfinex","SOLUSD",1646600231590,17.5314,85.64,85.602,22.7561]
["bitfinex","SOLUSD",1646600231791,5.839,85.639,85.602,22.7561]
["bitfinex","SOLUSD",1646600232395,5.839,85.645,85.602,22.7561]
["bitfinex","SOLUSD",1646600232794,5.839,85.646,85.602,22.7561]
["bitfinex","SOLUSD",1646600233397,9.02653408,85.646,85.602,22.7561]
["bitfinex","SOLUSD",1646600233895,5.839,85.646,85.602,22.7561]
["bitfinex","SOLUSD",1646600235000,9.02653408,85.647,85.602,22.7561]
["bitfinex","SOLUSD",1646600235201,5.839,85.647,85.602,22.7561]
["bitfinex","SOLUSD",1646600235797,9.02653408,85.647,85.602,22.7561]
["bitfinex","SOLUSD",1646600235998,5.839,85.647,85.602,22.7561]
["bitfinex","SOLUSD",1646600236201,3.18753408,85.645,85.602,22.7561]
["bitfinex","SOLUSD",1646600236403,5.839,85.644,85.602,22.7561]
["bitfinex","SOLUSD",1646600237001,5.839,85.645,85.602,22.7561]
["bitfinex","SOLUSD",1646600237400,9.02653408,85.645,85.602,22.7561]
["bitfinex","SOLUSD",1646600238001,3.18753408,85.645,85.602,22.7561]
["bitfinex","SOLUSD",1646600238403,3.18753408,85.646,85.602,22.7561]
["bitfinex","SOLUSD",1646600238600,5.839,85.645,85.602,22.7561]
["bitfinex","SOLUSD",1646600239001,5.839,85.646,85.602,22.7561]
["bitfinex","SOLUSD",1646600240407,3.18753408,85.647,85.61,17.528]
["bitfinex","SOLUSD",1646600240804,3.18753408,85.652,85.61,17.528]
["bitfinex","SOLUSD",1646600241004,23.1404,85.656,85.61,17.528]
["bitfinex","SOLUSD",1646600241405,6.38954267,85.655,85.61,17.528]
["bitfinex","SOLUSD",1646600241807,3.18753408,85.654,85.61,17.528]
["bitfinex","SOLUSD",1646600242005,6.38954267,85.655,85.61,17.528]
["bitfinex","SOLUSD",1646600242006,9.57707675,85.655,85.61,17.528]
["bitfinex","SOLUSD",1646600242207,3.18753408,85.654,85.61,17.528]
["bitfinex","SOLUSD",1646600242406,9.57707675,85.655,85.61,17.528]
["bitfinex","SOLUSD",1646600243609,5.838,85.654,85.61,17.528]
["bitfinex","SOLUSD",1646600243808,12.22754267,85.654,85.61,17.528]
["bitfinex","SOLUSD",1646600244209,6.38954267,85.653,85.61,17.528]
["bitfinex","SOLUSD",1646600244409,5.838,85.655,85.61,17.528]
["bitfinex","SOLUSD",1646600249838,23.1404,85.656,85.61,17.528]
["bitfinex","SOLUSD",1646600253144,5.838,85.655,85.61,17.528]
["bitfinex","SOLUSD",1646600266156,23.1404,85.656,85.61,17.528]
["bitfinex","SOLUSD",1646600269258,5.838,85.655,85.61,17.528]
["bitfinex","SOLUSD",1646600274063,5.838,85.665,85.611,117.44234844]
["bitfinex","SOLUSD",1646600274264,5.838,85.673,85.62,17.5196]
["bitfinex","SOLUSD",1646600274465,3.18753408,85.675,85.62,17.5196]
["bitfinex","SOLUSD",1646600274662,3.18753408,85.677,85.62,17.5196]
["bitfinex","SOLUSD",1646600274863,3.18753408,85.677,85.621,80.70472237]
["bitfinex","SOLUSD",1646600275263,3.18753408,85.679,85.621,80.70472237]
["bitfinex","SOLUSD",1646600275464,3.18753408,85.678,85.621,80.70472237]
["bitfinex","SOLUSD",1646600275663,3.18753408,85.679,85.621,80.70472237]
["bitfinex","SOLUSD",1646600276064,3.18753408,85.68,85.621,80.70472237]
["bitfinex","SOLUSD",1646600276370,3.18753408,85.68,85.63,17.5221]
["bitfinex","SOLUSD",1646600276967,9.57490697,85.684,85.63,17.5221]
["bitfinex","SOLUSD",1646600277167,6.38737289,85.684,85.631,23.737]
["bitfinex","SOLUSD",1646600277369,6.38737289,85.684,85.64,17.5223]
["bitfinex","SOLUSD",1646600277572,5.836,85.683,85.641,49.28013755]
["bitfinex","SOLUSD",1646600277967,6.38737289,85.682,85.641,49.28013755]
["bitfinex","SOLUSD",1646600278269,5.836,85.681,85.641,49.28013755]
["bitfinex","SOLUSD",1646600278667,6.38737289,85.68,85.641,49.28013755]
["bitfinex","SOLUSD",1646600278970,5.836,85.679,85.641,49.28013755]
["bitfinex","SOLUSD",1646600279169,6.38737289,85.678,85.641,49.28013755]
["bitfinex","SOLUSD",1646600279369,5.837,85.677,85.641,49.28013755]
["bitfinex","SOLUSD",1646600279570,6.38737289,85.676,85.641,49.28013755]
["bitfinex","SOLUSD",1646600279771,5.8626886,85.681,85.641,49.28013755]
["bitfinex","SOLUSD",1646600279971,5.8626886,85.681,85.556,3.19006141]
["bitfinex","SOLUSD",1646600279972,3.18753408,85.677,85.6,16.87]
["bitfinex","SOLUSD",1646600280173,5.838,85.676,85.59,58.4216]
["bitfinex","SOLUSD",1646600280372,3.18753408,85.672,85.59,58.4216]
["bitfinex","SOLUSD",1646600280572,5.838,85.671,85.59,58.4216]
["bitfinex","SOLUSD",1646600280773,6.38737289,85.671,85.59,58.4216]
["bitfinex","SOLUSD",1646600281073,17.5284,85.66,85.61,17.5282]
["bitfinex","SOLUSD",1646600281288,51.84172521,85.668,85.604,63.95270038]
["bitfinex","SOLUSD",1646600281289,12.22537289,85.659,85.604,63.95270038]
["bitfinex","SOLUSD",1646600281494,6.38737289,85.658,85.604,63.95270038]
["bitfinex","SOLUSD",1646600281789,5.839,85.657,85.604,63.95270038]
["bitfinex","SOLUSD",1646600281988,6.38737289,85.656,85.604,63.95270038]
["bitfinex","SOLUSD",1646600282189,12.66744504,85.649,85.604,63.95270038]
["bitfinex","SOLUSD",1646600282389,5.839,85.648,85.604,63.95270038]
["bitfinex","SOLUSD",1646600283390,5.839,85.648,85.576,117.3]
["bitfinex","SOLUSD",1646600284093,17.5312,85.64,85.6,17.5304]
["bitfinex","SOLUSD",1646600284393,5.839,85.639,85.6,17.5304]
["bitfinex","SOLUSD",1646600284991,5.839,85.639,85.592,23.4099]
["bitfinex","SOLUSD",1646600284992,14.279,85.639,85.571,117.3]
["bitfinex","SOLUSD",1646600285191,14.279,85.639,85.551,117.3]
["bitfinex","SOLUSD",1646600285391,3.18753408,85.635,85.562,23.4099]
["bitfinex","SOLUSD",1646600285790,17.5333,85.63,85.57,17.5359]
["bitfinex","SOLUSD",1646600285992,12.23234963,85.629,85.57,17.5359]
["bitfinex","SOLUSD",1646600286191,6.39134963,85.628,85.57,17.5359]
["bitfinex","SOLUSD",1646600286392,5.841,85.627,85.57,17.5359]
["bitfinex","SOLUSD",1646600287393,5.841,85.629,85.57,17.5359]
["bitfinex","SOLUSD",1646600288693,17.5333,85.63,85.57,17.5359]
["bitfinex","SOLUSD",1646600290296,26.71061047,85.629,85.563,58.83333958]
["bitfinex","SOLUSD",1646600290495,17.5422,85.61,85.562,23.4099]
["bitfinex","SOLUSD",1646600290695,0.52497535,85.609,85.562,23.4099]
["bitfinex","SOLUSD",1646600290894,0.52497535,85.607,85.562,23.4099]
["bitfinex","SOLUSD",1646600291094,0.52497535,85.605,85.562,23.4099]
["bitfinex","SOLUSD",1646600291296,5.841,85.606,85.562,23.4099]
["bitfinex","SOLUSD",1646600291495,5.841,85.609,85.562,23.4099]
["bitfinex","SOLUSD",1646600291699,12.66744504,85.608,85.563,57.76988892]
["bitfinex","SOLUSD",1646600291894,5.841,85.607,85.563,57.76988892]
["bitfinex","SOLUSD",1646600293095,5.841,85.607,85.551,22.8129]
["bitfinex","SOLUSD",1646600293296,0.43029864,85.599,85.52,17.5468]
["bitfinex","SOLUSD",1646600293496,0.48007035,85.597,85.52,17.5468]
["bitfinex","SOLUSD",1646600293699,0.49213247,85.595,85.52,17.5468]
["bitfinex","SOLUSD",1646600294098,0.49213247,85.593,85.521,58.96097142]
["bitfinex","SOLUSD",1646600294302,0.49213247,85.591,85.53,17.5439]
["bitfinex","SOLUSD",1646600294499,5.843,85.59,85.53,17.5439]
["bitfinex","SOLUSD",1646600294698,5.843,85.593,85.53,17.5439]
["bitfinex","SOLUSD",1646600295399,5.843,85.593,85.531,23.1177]
["bitfinex","SOLUSD",1646600301209,24.1481,85.594,85.531,23.1177]
["bitfinex","SOLUSD",1646600303105,24.1481,85.594,85.54,17.5426]
["bitfinex","SOLUSD",1646600304906,5.843,85.593,85.54,17.5426]
["bitfinex","SOLUSD",1646600305907,24.1481,85.594,85.54,17.5426]
["bitfinex","SOLUSD",1646600306509,57.6661506,85.593,85.531,23.1177]
["bitfinex","SOLUSD",1646600307512,24.1481,85.594,85.531,23.1177]
["bitfinex","SOLUSD",1646600309312,5.843,85.593,85.531,23.1177]
["bitfinex","SOLUSD",1646600311116,5.843,85.593,85.54,17.5425]
["bitfinex","SOLUSD",1646600312516,5.843,85.593,85.541,24.6518]
["bitfinex","SOLUSD",1646600312914,5.843,85.593,85.55,17.54]
["bitfinex","SOLUSD",1646600313121,5.843,85.608,85.55,17.54]
["bitfinex","SOLUSD",1646600313314,26.38790058,85.624,85.55,17.54]
["bitfinex","SOLUSD",1646600313315,5.841,85.615,85.551,64.69100524]
["bitfinex","SOLUSD",1646600313516,5.841,85.623,85.552,117.3]
["bitfinex","SOLUSD",1646600313716,5.841,85.638,85.552,117.3]
["bitfinex","SOLUSD",1646600313917,5.841,85.638,85.57,17.5309]
["bitfinex","SOLUSD",1646600314116,26.38790058,85.657,85.571,117.3]
["bitfinex","SOLUSD",1646600314117,5.84,85.646,85.571,117.3]
["bitfinex","SOLUSD",1646600314317,5.84,85.648,85.571,117.3]
["bitfinex","SOLUSD",1646600314517,46.52478536,85.653,85.58,58.4302]
["bitfinex","SOLUSD",1646600314717,46.52478536,85.653,85.581,62.35027669]
["bitfinex","SOLUSD",1646600314920,6.39010076,85.652,85.581,62.35027669]
["bitfinex","SOLUSD",1646600315319,6.39010076,85.652,85.582,24.5898]
["bitfinex","SOLUSD",1646600315819,5.839,85.651,85.582,24.5898]
["bitfinex","SOLUSD",1646600316017,5.839,85.656,85.582,24.5898]
["bitfinex","SOLUSD",1646600316218,5.839,85.656,85.59,17.5291]
["bitfinex","SOLUSD",1646600316519,64.34879204,85.655,85.59,17.5291]
["bitfinex","SOLUSD",1646600316818,5.839,85.654,85.59,17.5291]
["bitfinex","SOLUSD",1646600318319,5.839,85.656,85.59,17.5291]
["bitfinex","SOLUSD",1646600322642,32.22690058,85.656,85.59,17.5291]
["bitfinex","SOLUSD",1646600325443,29.72690058,85.656,85.59,17.5291]
["bitfinex","SOLUSD",1646600325645,29.72690058,85.656,85.591,2.5]
["bitfinex","SOLUSD",1646600325843,29.72690058,85.656,85.6,17.5289]
["bitfinex","SOLUSD",1646600329344,3.339,85.656,85.6,17.5289]
["bitfinex","SOLUSD",1646600329546,3.339,85.656,85.601,0.14523231]
["bitfinex","SOLUSD",1646600329743,3.339,85.656,85.61,17.524]
["bitfinex","SOLUSD",1646600329944,3.339,85.656,85.611,52.81606752]
["bitfinex","SOLUSD",1646600330755,3.339,85.656,85.62,17.5242]
["bitfinex","SOLUSD",1646600331160,3.339,85.656,85.62,26.8642]
["bitfinex","SOLUSD",1646600331364,26.38790058,85.686,85.62,26.8642]
["bitfinex","SOLUSD",1646600331560,17.7414,85.706,85.62,26.8642]
["bitfinex","SOLUSD",1646600331855,26.38790058,85.698,85.62,26.8642]
["bitfinex","SOLUSD",1646600332260,26.38790058,85.698,85.621,23.3583]
["bitfinex","SOLUSD",1646600332457,26.38790058,85.698,85.64,17.5214]
["bitfinex","SOLUSD",1646600332657,26.38790058,85.698,85.641,57.92268164]
["bitfinex","SOLUSD",1646600333761,3.39,85.697,85.642,24.0885]
["bitfinex","SOLUSD",1646600334160,26.38790058,85.696,85.642,24.0885]
["bitfinex","SOLUSD",1646600334360,3.391,85.695,85.642,24.0885]
["bitfinex","SOLUSD",1646600334561,26.38790058,85.696,85.642,24.0885]
["bitfinex","SOLUSD",1646600334760,26.38790058,85.694,85.642,24.0885]
["bitfinex","SOLUSD",1646600335865,3.386,85.693,85.642,24.0885]
["bitfinex","SOLUSD",1646600336265,26.38790058,85.692,85.642,24.0885]
["bitfinex","SOLUSD",1646600337568,3.374,85.691,85.642,24.0885]
["bitfinex","SOLUSD",1646600337769,3.374,85.691,85.65,17.5201]
["bitfinex","SOLUSD",1646600337968,29.76190058,85.691,85.65,17.5201]
["bitfinex","SOLUSD",1646600340669,29.76190058,85.691,85.642,24.0885]
["bitfinex","SOLUSD",1646600340869,26.38790058,85.691,85.642,29.9245]
["bitfinex","SOLUSD",1646600341070,3.362,85.69,85.642,29.9245]
["bitfinex","SOLUSD",1646600341292,1.58604755,85.68,85.642,29.9245]
["bitfinex","SOLUSD",1646600341769,1.58604755,85.679,85.642,29.9245]
["bitfinex","SOLUSD",1646600342670,1.58604755,85.669,85.642,29.9245]
["bitfinex","SOLUSD",1646600344176,1.58604755,85.668,85.642,29.9245]
["bitfinex","SOLUSD",1646600344573,1.58604755,85.669,85.642,29.9245]
["bitfinex","SOLUSD",1646600345674,1.58604755,85.668,85.642,29.9245]
["bitfinex","SOLUSD",1646600347877,1.58604755,85.667,85.642,29.9245]
["bitfinex","SOLUSD",1646600348079,1.58604755,85.667,85.642,24.0885]
["bitfinex","SOLUSD",1646600348901,1.58604755,85.669,85.642,24.0885]
["bitfinex","SOLUSD",1646600349105,1.58604755,85.668,85.642,24.0885]
["bitfinex","SOLUSD",1646600350706,1.58604755,85.667,85.642,24.0885]
["bitfinex","SOLUSD",1646600353108,1.58604755,85.669,85.642,24.0885]
["bitfinex","SOLUSD",1646600353508,1.58604755,85.662,85.642,24.0885]
["bitfinex","SOLUSD",1646600354109,1.58604755,85.661,85.642,24.0885]
["bitfinex","SOLUSD",1646600354809,1.58604755,85.663,85.642,24.0885]
["bitfinex","SOLUSD",1646600355813,1.58604755,85.66,85.642,24.0885]
["bitfinex","SOLUSD",1646600356011,1.58604755,85.661,85.642,24.0885]
["bitfinex","SOLUSD",1646600356310,1.58604755,85.66,85.642,24.0885]
["bitfinex","SOLUSD",1646600356510,48.04465867,85.679,85.642,24.0885]
["bitfinex","SOLUSD",1646600356511,1.58604755,85.659,85.642,24.0885]
["bitfinex","SOLUSD",1646600357713,1.58604755,85.652,85.642,24.0885]
["bitfinex","SOLUSD",1646600358915,1.58604755,85.653,85.642,24.0885]
["bitfinex","SOLUSD",1646600359716,0.00604755,85.653,85.642,24.0885]
["bitfinex","SOLUSD",1646600359915,113.4,85.71,85.642,24.0885]
["bitfinex","SOLUSD",1646600359916,3.18753408,85.678,85.65,17.5146]
["bitfinex","SOLUSD",1646600360116,3.18753408,85.691,85.65,17.5146]
["bitfinex","SOLUSD",1646600360316,3.18753408,85.691,85.65,23.3506]
["bitfinex","SOLUSD",1646600360716,3.18753408,85.694,85.65,23.3506]
["bitfinex","SOLUSD",1646600360919,3.18753408,85.694,85.66,17.5181]
["bitfinex","SOLUSD",1646600361718,3.18753408,85.693,85.66,17.5181]
["bitfinex","SOLUSD",1646600362819,3.18753408,85.697,85.66,17.5181]
["bitfinex","SOLUSD",1646600363019,6.38601127,85.692,85.66,17.5181]
["bitfinex","SOLUSD",1646600363219,3.18753408,85.697,85.66,17.5181]
["bitfinex","SOLUSD",1646600364623,3.18753408,85.698,85.66,17.5181]
["bitfinex","SOLUSD",1646600365022,3.18753408,85.685,85.66,17.5181]
["bitfinex","SOLUSD",1646600365622,3.18753408,85.687,85.66,17.5181]
["bitfinex","SOLUSD",1646600365822,6.38601127,85.684,85.66,17.5181]
["bitfinex","SOLUSD",1646600366023,3.18753408,85.687,85.66,17.5181]
["bitfinex","SOLUSD",1646600367130,3.18753408,85.686,85.66,17.5181]
["bitfinex","SOLUSD",1646600368829,3.18753408,85.687,85.66,17.5181]
["bitfinex","SOLUSD",1646600369430,3.18753408,85.686,85.66,17.5181]
["bitfinex","SOLUSD",1646600369635,3.18753408,85.686,85.654,5.835]
["bitfinex","SOLUSD",1646600369835,3.18753408,85.683,85.653,24.6034]
["bitfinex","SOLUSD",1646600370031,3.18753408,85.68,85.653,24.6034]
["bitfinex","SOLUSD",1646600371037,3.18753408,85.679,85.653,24.6034]
["bitfinex","SOLUSD",1646600371232,3.18753408,85.678,85.653,24.6034]
["bitfinex","SOLUSD",1646600371732,3.18753408,85.677,85.653,24.6034]
["bitfinex","SOLUSD",1646600373533,3.38,85.676,85.653,24.6034]
["bitfinex","SOLUSD",1646600373833,6.38601127,85.675,85.653,24.6034]
["bitfinex","SOLUSD",1646600375249,3.18753408,85.676,85.653,24.6034]
["bitfinex","SOLUSD",1646600375651,3.379,85.675,85.653,24.6034]
["bitfinex","SOLUSD",1646600376051,6.38601127,85.674,85.653,24.6034]
["bitfinex","SOLUSD",1646600377553,3.18753408,85.675,85.653,24.6034]
["bitfinex","SOLUSD",1646600378156,3.18753408,85.676,85.653,24.6034]
["bitfinex","SOLUSD",1646600378455,3.18753408,85.675,85.653,24.6034]
["bitfinex","SOLUSD",1646600378655,9.57354535,85.675,85.653,24.6034]
["bitfinex","SOLUSD",1646600378857,3.18753408,85.675,85.653,24.6034]
["bitfinex","SOLUSD",1646600380855,3.18753408,85.675,85.654,54.74815579]
["bitfinex","SOLUSD",1646600381155,6.38601127,85.674,85.654,54.74815579]
["bitfinex","SOLUSD",1646600381358,60.69413772,104.15,85.654,54.74815579]
["bitfinex","SOLUSD",1646600381359,3.18753408,85.684,85.654,54.74815579]
["bitfinex","SOLUSD",1646600381556,3.18753408,85.688,85.654,54.74815579]
["bitfinex","SOLUSD",1646600381756,3.18753408,85.692,85.654,54.74815579]
["bitfinex","SOLUSD",1646600381958,3.18753408,85.694,85.654,54.74815579]
["bitfinex","SOLUSD",1646600382157,3.18753408,85.694,85.66,17.5181]
["bitfinex","SOLUSD",1646600382557,6.38601127,85.693,85.66,17.5181]
["bitfinex","SOLUSD",1646600382959,3.18753408,85.695,85.66,17.5181]
["bitfinex","SOLUSD",1646600383158,6.38601127,85.692,85.66,17.5181]
["bitfinex","SOLUSD",1646600383360,3.18753408,85.695,85.66,17.5181]
["bitfinex","SOLUSD",1646600383559,3.18753408,85.696,85.66,17.5181]
["bitfinex","SOLUSD",1646600384459,3.18753408,85.698,85.66,17.5181]
["bitfinex","SOLUSD",1646600385360,3.18753408,85.699,85.66,17.5181]
["bitfinex","SOLUSD",1646600385961,3.18753408,85.702,85.66,17.5181]
["bitfinex","SOLUSD",1646600386661,3.18753408,85.701,85.66,17.5181]
["bitfinex","SOLUSD",1646600387361,9.57354535,85.7,85.66,17.5181]
["bitfinex","SOLUSD",1646600387563,6.38601127,85.699,85.66,17.5181]
["bitfinex","SOLUSD",1646600387961,3.18753408,85.701,85.66,17.5181]
["bitfinex","SOLUSD",1646600388162,6.38601127,85.698,85.66,17.5181]
["bitfinex","SOLUSD",1646600388361,3.18753408,85.7,85.66,17.5181]
["bitfinex","SOLUSD",1646600389464,3.18753408,85.699,85.66,17.5181]
["bitfinex","SOLUSD",1646600390766,3.18753408,85.7,85.66,17.5181]
["bitfinex","SOLUSD",1646600392669,3.18753408,85.701,85.66,17.5181]
["bitfinex","SOLUSD",1646600393271,3.18753408,85.7,85.66,17.5181]
["bitfinex","SOLUSD",1646600393471,3.18753408,85.701,85.66,17.5181]
["bitfinex","SOLUSD",1646600400778,0.00753408,85.713,85.661,117.3]
["bitfinex","SOLUSD",1646600400978,479.76940786,85.77,85.654,54.74815579]
["bitfinex","SOLUSD",1646600400979,16.13472064,85.728,85.681,117.3]
["bitfinex","SOLUSD",1646600401184,11.41586111,85.767,85.691,117.3]
["bitfinex","SOLUSD",1646600401376,11.41586111,85.769,85.692,0.21113778]
["bitfinex","SOLUSD",1646600401579,11.41586111,85.769,85.693,120.684]
["bitfinex","SOLUSD",1646600401777,50.96831221,85.781,85.693,159.81101538]
["bitfinex","SOLUSD",1646600401976,11.41586111,85.78,85.693,199.29469846]
["bitfinex","SOLUSD",1646600402177,11.41586111,85.78,85.71,17.4968]
["bitfinex","SOLUSD",1646600402375,11.41586111,85.78,85.711,27.5685]
["bitfinex","SOLUSD",1646600402577,11.41586111,85.78,85.711,38.03902192]
["bitfinex","SOLUSD",1646600402778,50.96831221,85.781,85.711,27.5685]
["bitfinex","SOLUSD",1646600402977,50.96831221,85.781,85.711,24.1855]
["bitfinex","SOLUSD",1646600403975,49.96831221,85.781,85.711,24.1855]
["bitfinex","SOLUSD",1646600404176,17.5044,85.78,85.72,17.5049]
["bitfinex","SOLUSD",1646600404776,17.5044,85.78,85.721,24.1855]
["bitfinex","SOLUSD",1646600406280,17.5044,85.78,85.73,17.5033]
["bitfinex","SOLUSD",1646600406478,17.5044,85.78,85.731,23.3939]
["bitfinex","SOLUSD",1646600408982,17.5044,85.78,85.7,16.87]
["bitfinex","SOLUSD",1646600409178,17.5075,85.76,85.701,24.4112]
["bitfinex","SOLUSD",1646600409478,25.8575,85.76,85.701,24.4112]
["bitfinex","SOLUSD",1646600409877,13.54085804,85.759,85.701,24.4112]
["bitfinex","SOLUSD",1646600410080,13.54085804,85.759,85.71,17.5072]
["bitfinex","SOLUSD",1646600411384,17.5085,85.75,85.701,24.4112]
["bitfinex","SOLUSD",1646600413182,117.3,85.749,85.664,3.383]
["bitfinex","SOLUSD",1646600413380,17.5145,85.73,85.665,24.878]
["bitfinex","SOLUSD",1646600413584,24.0245,85.73,85.665,24.878]
["bitfinex","SOLUSD",1646600413984,49.96831221,85.729,85.665,24.878]
["bitfinex","SOLUSD",1646600414384,17.5173,85.71,85.665,24.878]
["bitfinex","SOLUSD",1646600414584,13.54085804,85.709,85.665,24.878]
["bitfinex","SOLUSD",1646600415384,13.54085804,85.709,85.67,17.5161]
["bitfinex","SOLUSD",1646600415884,13.54085804,85.709,85.665,24.878]
["bitfinex","SOLUSD",1646600417005,21.11085804,85.709,85.665,24.878]
["bitfinex","SOLUSD",1646600417205,21.11085804,85.709,85.649,22.9791]
["bitfinex","SOLUSD",1646600417206,17.5193,85.7,85.66,17.5174]
["bitfinex","SOLUSD",1646600417405,17.5193,85.7,85.649,22.9791]
["bitfinex","SOLUSD",1646600418407,17.5193,85.7,85.636,23.5643]
["bitfinex","SOLUSD",1646600418606,0.28724906,85.699,85.636,23.5643]
["bitfinex","SOLUSD",1646600418806,17.5226,85.69,85.636,23.5643]
["bitfinex","SOLUSD",1646600419107,24.3926,85.69,85.636,23.5643]
["bitfinex","SOLUSD",1646600419312,47.68601366,85.689,85.64,17.5221]
["bitfinex","SOLUSD",1646600419508,47.68601366,85.689,85.618,23.8208]
["bitfinex","SOLUSD",1646600419907,117.58465952,85.688,85.618,23.8208]
["bitfinex","SOLUSD",1646600420108,117.58465952,85.688,85.603,22.9993]
["bitfinex","SOLUSD",1646600420109,0.28465952,85.679,85.603,22.9993]
["bitfinex","SOLUSD",1646600420308,2.73173863,85.687,85.603,22.9993]
["bitfinex","SOLUSD",1646600420508,58.4277,85.68,85.603,22.9993]
["bitfinex","SOLUSD",1646600421108,15.82315659,85.669,85.603,22.9993]
["bitfinex","SOLUSD",1646600422212,15.82315659,85.669,85.61,17.5275]
["bitfinex","SOLUSD",1646600425519,17.9075,85.691,85.61,17.5275]
["bitfinex","SOLUSD",1646600426613,50.64808153,85.69,85.61,17.5275]
["bitfinex","SOLUSD",1646600427018,50.64808153,85.69,85.611,117.3]
["bitfinex","SOLUSD",1646600427217,50.64808153,85.69,85.61,17.5275]
["bitfinex","SOLUSD",1646600427717,50.64808153,85.69,85.63,17.5223]
["bitfinex","SOLUSD",1646600427916,50.64808153,85.69,85.631,49.12920598]
["bitfinex","SOLUSD",1646600429215,50.64808153,85.69,85.64,17.5212]
["bitfinex","SOLUSD",1646600431219,50.64808153,85.69,85.63,17.5232]
["bitfinex","SOLUSD",1646600431617,50.64808153,85.69,85.621,24.9459]
["bitfinex","SOLUSD",1646600433517,50.64808153,85.69,85.63,17.5239]
["bitfinex","SOLUSD",1646600440124,50.64808153,85.69,85.631,23.5962]
["bitfinex","SOLUSD",1646600446728,50.64808153,85.69,85.641,53.81314681]
["bitfinex","SOLUSD",1646600447128,24.7053,85.699,85.641,53.81314681]
["bitfinex","SOLUSD",1646600447528,24.7053,85.699,85.642,24.095]
["bitfinex","SOLUSD",1646600447728,24.7053,85.699,85.65,17.5199]
["bitfinex","SOLUSD",1646600447928,17.0674,85.728,85.65,17.5199]
["bitfinex","SOLUSD",1646600448132,69.16105102,85.727,85.65,17.5199]
["bitfinex","SOLUSD",1646600449433,24.6182,85.727,85.67,17.5122]
["bitfinex","SOLUSD",1646600449629,24.5755,85.743,85.67,17.5122]
["bitfinex","SOLUSD",1646600450331,44.536454,85.747,85.671,181.74637934]
["bitfinex","SOLUSD",1646600450534,44.536454,85.747,85.69,17.5098]
["bitfinex","SOLUSD",1646600450834,23.132,85.765,85.691,74.50856896]
["bitfinex","SOLUSD",1646600451031,34.05163691,85.765,85.691,81.65856896]
["bitfinex","SOLUSD",1646600451230,10.91963691,85.77,85.691,81.65856896]
["bitfinex","SOLUSD",1646600451432,10.91963691,85.772,85.692,117.3]
["bitfinex","SOLUSD",1646600451631,24.1108,85.773,85.693,22.9243]
["bitfinex","SOLUSD",1646600451831,24.1108,85.773,85.7,17.5094]
["bitfinex","SOLUSD",1646600452032,61.56037228,85.77,85.7,17.5094]
["bitfinex","SOLUSD",1646600452230,61.56037228,85.77,85.701,22.8163]
["bitfinex","SOLUSD",1646600452832,61.56037228,85.77,85.71,17.5072]
["bitfinex","SOLUSD",1646600453032,61.56037228,85.77,85.711,24.02]
["bitfinex","SOLUSD",1646600456934,79.06737228,85.77,85.711,24.02]
["bitfinex","SOLUSD",1646600457736,81.79908345,85.77,85.711,24.02]
["bitfinex","SOLUSD",1646600459139,79.06737228,85.77,85.711,24.02]
["bitfinex","SOLUSD",1646600459840,61.56037228,85.77,85.711,82.13231876]
["bitfinex","SOLUSD",1646600460239,61.56037228,85.77,85.72,17.5056]
["bitfinex","SOLUSD",1646600464143,17.5026,85.79,85.72,17.5056]
["bitfinex","SOLUSD",1646600464344,23.6287,85.803,85.74,17.5004]
["bitfinex","SOLUSD",1646600464544,23.6287,85.803,85.741,24.2937]
["bitfinex","SOLUSD",1646600464946,24.0202,85.819,85.741,24.2937]
["bitfinex","SOLUSD",1646600465165,51.07632059,85.818,85.742,49.62426251]
["bitfinex","SOLUSD",1646600465564,51.07632059,85.818,85.75,17.4992]
["bitfinex","SOLUSD",1646600465764,51.07632059,85.818,85.751,24.0607]
["bitfinex","SOLUSD",1646600465965,51.07632059,85.818,85.752,5.828]
["bitfinex","SOLUSD",1646600466368,23.2336,85.838,85.752,123.128]
["bitfinex","SOLUSD",1646600466565,23.2336,85.838,85.754,117.3]
["bitfinex","SOLUSD",1646600466766,23.2336,85.838,85.77,17.4923]
["bitfinex","SOLUSD",1646600466966,23.2336,85.838,85.771,24.0607]
["bitfinex","SOLUSD",1646600467569,17.4934,85.83,85.772,63.63527678]
["bitfinex","SOLUSD",1646600468667,17.4934,85.83,85.773,5.827]
["bitfinex","SOLUSD",1646600469067,17.4934,85.83,85.772,5.827]
["bitfinex","SOLUSD",1646600469268,17.4934,85.83,85.771,24.0607]
["bitfinex","SOLUSD",1646600469669,17.4934,85.83,85.772,5.827]
["bitfinex","SOLUSD",1646600472274,17.4934,85.83,85.771,24.0607]
["bitfinex","SOLUSD",1646600472975,17.4934,85.83,85.78,17.4922]
["bitfinex","SOLUSD",1646600473176,17.4934,85.83,85.781,24.0237]
["bitfinex","SOLUSD",1646600474379,17.4934,85.83,85.782,5.827]
["bitfinex","SOLUSD",1646600476385,17.4934,85.83,85.781,29.8507]
["bitfinex","SOLUSD",1646600476985,17.4934,85.83,85.781,24.0237]
["bitfinex","SOLUSD",1646600479985,1.58254771,85.796,85.781,24.0237]
["bitfinex","SOLUSD",1646600480786,1.58254771,85.797,85.781,24.0237]
["bitfinex","SOLUSD",1646600481791,0.69865125,85.782,85.781,24.0237]
["bitfinex","SOLUSD",1646600482388,0.69865125,85.782,85.771,5.828]
["bitfinex","SOLUSD",1646600485693,0.69865125,85.782,85.761,24.6142]
["bitfinex","SOLUSD",1646600487993,1.58254771,85.781,85.761,24.6142]
["bitfinex","SOLUSD",1646600488193,1.58254771,85.78,85.761,24.6142]
["bitfinex","SOLUSD",1646600488592,1.58254771,85.779,85.761,24.6142]
["bitfinex","SOLUSD",1646600488793,1.58254771,85.78,85.761,24.6142]
["bitfinex","SOLUSD",1646600489593,1.58254771,85.779,85.761,24.6142]
["bitfinex","SOLUSD",1646600489992,1.58254771,85.775,85.761,24.6142]
["bitfinex","SOLUSD",1646600490196,1.58254771,85.775,85.76,17.4951]
["bitfinex","SOLUSD",1646600490395,0.69865125,85.782,85.76,17.4951]
["bitfinex","SOLUSD",1646600490396,1.58254771,85.774,85.76,17.4951]
["bitfinex","SOLUSD",1646600491298,0.69865125,85.782,85.76,17.4951]
["bitfinex","SOLUSD",1646600492295,0.69865125,85.782,85.761,57.41477357]
["bitfinex","SOLUSD",1646600492496,0.69865125,85.782,85.77,17.4951]
["bitfinex","SOLUSD",1646600493396,0.69865125,85.782,85.771,24.861]
["bitfinex","SOLUSD",1646600495700,3.17524154,85.797,85.771,24.861]
["bitfinex","SOLUSD",1646600495900,3.17524154,85.797,85.78,17.4914]
["bitfinex","SOLUSD",1646600496101,3.17524154,85.806,85.78,17.4914]
["bitfinex","SOLUSD",1646600496300,3.17524154,85.807,85.78,17.4914]
["bitfinex","SOLUSD",1646600496500,3.17524154,85.807,85.781,24.9414]
["bitfinex","SOLUSD",1646600496700,3.17524154,85.807,85.781,85.03394487]
["bitfinex","SOLUSD",1646600497602,3.17524154,85.808,85.781,85.03394487]
["bitfinex","SOLUSD",1646600497803,3.17524154,85.81,85.781,85.03394487]
["bitfinex","SOLUSD",1646600498103,3.17524154,85.81,85.79,17.4906]
["bitfinex","SOLUSD",1646600500009,3.17524154,85.811,85.79,17.4906]
["bitfinex","SOLUSD",1646600500210,3.17524154,85.812,85.79,17.4906]
["bitfinex","SOLUSD",1646600500412,3.17524154,85.811,85.79,17.4906]
["bitfinex","SOLUSD",1646600500712,3.17524154,85.812,85.79,17.4906]
["bitfinex","SOLUSD",1646600500910,3.17524154,85.813,85.79,17.4906]
["bitfinex","SOLUSD",1646600501109,3.17524154,85.812,85.79,17.4906]
["bitfinex","SOLUSD",1646600501508,3.17524154,85.815,85.79,17.4906]
["bitfinex","SOLUSD",1646600501713,9.15426342,85.813,85.79,17.4906]
["bitfinex","SOLUSD",1646600501910,6.37716337,85.812,85.79,17.4906]
["bitfinex","SOLUSD",1646600505918,3.17524154,85.819,85.79,17.4906]
["bitfinex","SOLUSD",1646600506119,6.3767482,85.818,85.79,17.4906]
["bitfinex","SOLUSD",1646600506332,3.17524154,85.821,85.791,22.7736]
["bitfinex","SOLUSD",1646600506534,3.17524154,85.822,85.791,22.7736]
["bitfinex","SOLUSD",1646600506733,3.17524154,85.821,85.791,22.7736]
["bitfinex","SOLUSD",1646600507636,3.17524154,85.822,85.791,22.7736]
["bitfinex","SOLUSD",1646600508635,3.17524154,85.821,85.791,22.7736]
["bitfinex","SOLUSD",1646600509638,3.17524154,85.822,85.791,22.7736]
["bitfinex","SOLUSD",1646600511742,3.17524154,85.823,85.791,22.7736]
["bitfinex","SOLUSD",1646600512747,6.3767482,85.824,85.791,22.7736]
["bitfinex","SOLUSD",1646600512748,3.17524154,85.822,85.791,22.7736]
["bitfinex","SOLUSD",1646600514445,3.17524154,85.822,85.782,5.827]
["bitfinex","SOLUSD",1646600514645,3.17524154,85.82,85.782,5.827]
["bitfinex","SOLUSD",1646600515448,3.17524154,85.819,85.782,5.827]
["bitfinex","SOLUSD",1646600516149,9.55198974,85.82,85.782,5.827]
["bitfinex","SOLUSD",1646600516348,3.17524154,85.82,85.782,5.827]
["bitfinex","SOLUSD",1646600516548,3.17524154,85.819,85.782,5.827]
["bitfinex","SOLUSD",1646600516749,3.17524154,85.819,85.79,17.4911]
["bitfinex","SOLUSD",1646600517350,3.17524154,85.822,85.79,17.4911]
["bitfinex","SOLUSD",1646600517550,3.17524154,85.825,85.791,23.2379]
["bitfinex","SOLUSD",1646600517754,3.17524154,85.826,85.8,17.4894]
["bitfinex","SOLUSD",1646600518551,6.3767482,85.832,85.8,17.4894]
["bitfinex","SOLUSD",1646600518552,3.17524154,85.824,85.8,17.4894]
["bitfinex","SOLUSD",1646600518850,3.17524154,85.825,85.8,17.4894]
["bitfinex","SOLUSD",1646600519452,3.17524154,85.834,85.8,34.3594]
["bitfinex","SOLUSD",1646600519651,3.17524154,85.84,85.81,17.484]
["bitfinex","SOLUSD",1646600519851,3.17524154,85.844,85.81,17.484]
["bitfinex","SOLUSD",1646600520052,61.23333696,85.841,85.801,23.7298]
["bitfinex","SOLUSD",1646600520453,3.17524154,85.839,85.801,23.7298]
["bitfinex","SOLUSD",1646600520653,9.55198974,85.838,85.81,17.4867]
["bitfinex","SOLUSD",1646600521054,3.17524154,85.838,85.81,17.4867]
["bitfinex","SOLUSD",1646600521362,61.23333696,85.841,85.81,17.4867]
["bitfinex","SOLUSD",1646600521753,6.37487336,85.84,85.81,17.4867]
["bitfinex","SOLUSD",1646600521954,61.23333696,85.841,85.81,17.4867]
["bitfinex","SOLUSD",1646600522152,3.17524154,85.848,85.81,17.4867]
["bitfinex","SOLUSD",1646600522354,0.1,85.849,85.81,17.4867]
["bitfinex","SOLUSD",1646600522757,0.1,85.849,85.811,23.7128]
["bitfinex","SOLUSD",1646600522954,0.1,85.849,85.82,17.4828]
["bitfinex","SOLUSD",1646600524354,0.1,85.849,85.811,23.7128]
["bitfinex","SOLUSD",1646600524355,0.1,85.849,85.83,17.4815]
["bitfinex","SOLUSD",1646600525261,0.1,85.849,85.831,117.3]
["bitfinex","SOLUSD",1646600525758,0.1,85.849,85.83,17.4815]
["bitfinex","SOLUSD",1646600526159,0.1,85.849,85.831,5.824]
["bitfinex","SOLUSD",1646600527261,0.1,85.849,85.83,17.4815]
["bitfinex","SOLUSD",1646600527459,0.1,85.849,85.831,117.3]
["bitfinex","SOLUSD",1646600527762,0.1,85.849,85.832,5.824]
["bitfinex","SOLUSD",1646600528360,3.17524154,85.883,85.832,5.824]
["bitfinex","SOLUSD",1646600528562,3.17524154,85.895,85.841,117.3]
["bitfinex","SOLUSD",1646600528761,4.74176506,85.919,85.833,23.0618]
["bitfinex","SOLUSD",1646600528762,3.17524154,85.902,85.842,23.0241]
["bitfinex","SOLUSD",1646600528962,3.17524154,85.9,85.842,23.0241]
["bitfinex","SOLUSD",1646600529162,3.17524154,85.897,85.843,5.822]
["bitfinex","SOLUSD",1646600529461,45.27522153,85.896,85.843,5.822]
["bitfinex","SOLUSD",1646600529662,5.8722453,85.895,85.843,5.822]
["bitfinex","SOLUSD",1646600530061,5.8722453,85.895,85.842,23.0241]
["bitfinex","SOLUSD",1646600530462,45.27522153,85.896,85.85,17.4765]
["bitfinex","SOLUSD",1646600531665,45.27522153,85.896,85.844,5.822]
["bitfinex","SOLUSD",1646600534308,48.45046307,85.896,85.8,16.87]
["bitfinex","SOLUSD",1646600534508,117.3,85.889,85.8,16.87]
["bitfinex","SOLUSD",1646600534709,3.17524154,85.884,85.792,24.9314]
["bitfinex","SOLUSD",1646600534909,130.10480845,85.883,85.792,24.9314]
["bitfinex","SOLUSD",1646600535207,18.31890143,85.883,85.792,24.9314]
["bitfinex","SOLUSD",1646600535510,5.90695271,85.882,85.792,24.9314]
["bitfinex","SOLUSD",1646600535707,5.823,85.881,85.792,24.9314]
["bitfinex","SOLUSD",1646600535911,8.99824154,85.881,85.792,24.9314]
["bitfinex","SOLUSD",1646600536331,5.90695271,85.88,85.792,24.9314]
["bitfinex","SOLUSD",1646600536609,5.825,85.879,85.792,24.9314]
["bitfinex","SOLUSD",1646600536808,8.55671117,85.879,85.792,24.9314]
["bitfinex","SOLUSD",1646600537008,3.17524154,85.875,85.792,24.9314]
["bitfinex","SOLUSD",1646600537208,45.27522153,85.869,85.8,17.4866]
["bitfinex","SOLUSD",1646600537408,5.822,85.868,85.792,24.9314]
["bitfinex","SOLUSD",1646600537607,5.822,85.868,85.786,24.2751]
["bitfinex","SOLUSD",1646600537608,123.122,85.868,85.786,24.2751]
["bitfinex","SOLUSD",1646600537810,0.47012426,85.867,85.76,16.87]
["bitfinex","SOLUSD",1646600538012,3.17524154,85.863,85.751,117.3]
["bitfinex","SOLUSD",1646600538211,0.58557711,85.849,85.76,34.3639]
["bitfinex","SOLUSD",1646600538408,17.4893,85.85,85.761,24.5292]
["bitfinex","SOLUSD",1646600538610,18.23294872,85.849,85.762,52.60021065]
["bitfinex","SOLUSD",1646600539008,18.23294872,85.849,85.763,117.3]
["bitfinex","SOLUSD",1646600539609,18.23294872,85.849,85.765,117.3]
["bitfinex","SOLUSD",1646600540310,17.4919,85.84,85.77,17.4919]
["bitfinex","SOLUSD",1646600540513,5.82,85.839,85.77,17.4919]
["bitfinex","SOLUSD",1646600543211,5.82,85.839,85.78,17.4893]
["bitfinex","SOLUSD",1646600543412,5.82,85.839,85.78,67.12289146]
["bitfinex","SOLUSD",1646600543613,5.82,85.839,85.78,17.4893]
["bitfinex","SOLUSD",1646600545617,5.817,85.848,85.781,117.3]
["bitfinex","SOLUSD",1646600545813,5.817,85.848,85.791,46.17588997]
["bitfinex","SOLUSD",1646600546013,12.41194872,85.849,85.791,46.17588997]
["bitfinex","SOLUSD",1646600547413,12.41194872,85.849,85.8,17.4867]
["bitfinex","SOLUSD",1646600547619,5.809,85.848,85.8,17.4867]
["bitfinex","SOLUSD",1646600547814,5.809,85.848,85.792,23.8191]
["bitfinex","SOLUSD",1646600548814,5.809,85.848,85.793,117.3]
["bitfinex","SOLUSD",1646600549215,12.41194872,85.849,85.795,117.3]
["bitfinex","SOLUSD",1646600549415,12.41194872,85.849,85.794,56.11825772]
["bitfinex","SOLUSD",1646600549614,12.41194872,85.849,85.795,117.3]
["bitfinex","SOLUSD",1646600549816,12.41194872,85.849,85.8,17.4867]
["bitfinex","SOLUSD",1646600552847,12.41194872,85.849,85.801,117.3]
["bitfinex","SOLUSD",1646600553048,5.321,85.862,85.81,17.4848]
["bitfinex","SOLUSD",1646600553453,5.322,85.863,85.81,17.4848]
["bitfinex","SOLUSD",1646600553750,8.49724154,85.863,85.81,17.4848]
["bitfinex","SOLUSD",1646600553951,5.322,85.863,85.81,17.4848]
["bitfinex","SOLUSD",1646600554149,56.22964556,85.863,85.811,56.48066265]
["bitfinex","SOLUSD",1646600554350,56.22964556,85.863,85.82,17.4827]
["bitfinex","SOLUSD",1646600554550,5.324,85.87,85.82,17.4827]
["bitfinex","SOLUSD",1646600554551,5.324,85.87,85.821,117.3]
["bitfinex","SOLUSD",1646600554751,3.17524154,85.873,85.821,117.3]
["bitfinex","SOLUSD",1646600554953,24.1411,85.909,85.818,6.52]
["bitfinex","SOLUSD",1646600554954,3.17524154,85.883,85.831,117.3]
["bitfinex","SOLUSD",1646600555250,3.17524154,85.894,85.84,17.4755]
["bitfinex","SOLUSD",1646600555451,50.97484156,85.891,85.841,117.3]
["bitfinex","SOLUSD",1646600556650,50.97484156,85.891,85.842,117.3]
["bitfinex","SOLUSD",1646600556850,5.323,85.89,85.842,117.3]
["bitfinex","SOLUSD",1646600557250,5.323,85.89,85.85,17.4756]
["bitfinex","SOLUSD",1646600558953,5.323,85.89,85.839,24.237]
["bitfinex","SOLUSD",1646600559152,50.97484156,85.891,85.839,24.237]
["bitfinex","SOLUSD",1646600559350,7.88,85.89,85.839,24.237]
["bitfinex","SOLUSD",1646600559551,11.05524154,85.89,85.839,24.237]
["bitfinex","SOLUSD",1646600559752,11.05524154,85.89,85.84,117.3]
["bitfinex","SOLUSD",1646600560054,7.88,85.89,85.84,134.7785]
["bitfinex","SOLUSD",1646600560254,7.38,85.89,85.84,17.4785]
["bitfinex","SOLUSD",1646600560453,50.97484156,85.891,85.84,17.4785]
["bitfinex","SOLUSD",1646600561354,50.97484156,85.891,85.841,117.3]
["bitfinex","SOLUSD",1646600561556,50.97484156,85.891,85.85,17.4749]
["bitfinex","SOLUSD",1646600562656,5.317,85.905,85.86,17.4725]
["bitfinex","SOLUSD",1646600563056,3.17524154,85.906,85.86,17.4725]
["bitfinex","SOLUSD",1646600563254,3.17524154,85.906,85.849,24.2342]
["bitfinex","SOLUSD",1646600563456,3.17524154,85.905,85.849,24.2342]
["bitfinex","SOLUSD",1646600563856,3.17524154,85.905,85.85,17.4763]
["bitfinex","SOLUSD",1646600564058,3.17524154,85.906,85.849,24.2342]
["bitfinex","SOLUSD",1646600564460,17.4782,85.9,85.849,24.2342]
["bitfinex","SOLUSD",1646600566264,5.328,85.904,85.85,17.4768]
["bitfinex","SOLUSD",1646600567763,54.3373075,85.905,85.85,17.4768]
["bitfinex","SOLUSD",1646600569063,5.325,85.904,85.85,17.4768]
["bitfinex","SOLUSD",1646600575469,5.325,85.904,85.851,117.3]
["bitfinex","SOLUSD",1646600575669,5.325,85.904,85.86,17.4745]
["bitfinex","SOLUSD",1646600578069,3.17524154,85.903,85.86,17.4745]
["bitfinex","SOLUSD",1646600578270,5.319,85.902,85.86,17.4745]
["bitfinex","SOLUSD",1646600578470,3.17524154,85.903,85.86,17.4745]
["bitfinex","SOLUSD",1646600579771,3.17524154,85.902,85.86,17.4745]
["bitfinex","SOLUSD",1646600579971,3.17524154,85.9,85.86,17.4745]
["bitfinex","SOLUSD",1646600580373,3.17524154,85.9,85.85,17.4763]
["bitfinex","SOLUSD",1646600580773,2.67524154,85.899,85.85,17.4763]
["bitfinex","SOLUSD",1646600580972,54.3373075,85.905,85.85,17.4763]
["bitfinex","SOLUSD",1646600581572,5.346,85.904,85.85,17.4763]
["bitfinex","SOLUSD",1646600582672,5.346,85.904,85.851,117.3]
["bitfinex","SOLUSD",1646600582875,5.346,85.904,85.86,17.4737]
["bitfinex","SOLUSD",1646600583075,5.346,85.904,85.849,24.2342]
["bitfinex","SOLUSD",1646600583676,5.346,85.904,85.85,117.3]
["bitfinex","SOLUSD",1646600583976,5.346,85.904,85.85,134.7769]
["bitfinex","SOLUSD",1646600588297,5.355,85.917,85.85,151.6469]
["bitfinex","SOLUSD",1646600589198,45.98509073,85.916,85.85,151.6469]
["bitfinex","SOLUSD",1646600589397,5.365,85.915,85.85,151.6469]
["bitfinex","SOLUSD",1646600592099,5.375,85.918,85.85,151.6469]
["bitfinex","SOLUSD",1646600592300,5.375,85.918,85.85,185.66989184]
["bitfinex","SOLUSD",1646600592501,5.375,85.918,85.851,25.33203367]
["bitfinex","SOLUSD",1646600592701,5.375,85.918,85.871,117.3]
["bitfinex","SOLUSD",1646600592903,5.375,85.918,85.88,16.87]
["bitfinex","SOLUSD",1646600593100,5.375,85.918,85.881,46.2840361]
["bitfinex","SOLUSD",1646600593303,5.375,85.918,85.882,117.3]
["bitfinex","SOLUSD",1646600593501,24.5969,85.94,85.882,117.3]
["bitfinex","SOLUSD",1646600593702,24.5969,85.94,85.884,117.3]
["bitfinex","SOLUSD",1646600594102,24.5969,85.94,85.89,17.4692]
["bitfinex","SOLUSD",1646600594302,10.06476506,85.949,85.89,17.4692]
["bitfinex","SOLUSD",1646600594502,49.35327856,85.948,85.89,17.4692]
["bitfinex","SOLUSD",1646600595508,5.323,85.949,85.891,117.3]
["bitfinex","SOLUSD",1646600595804,5.271,85.953,85.9,34.3352]
["bitfinex","SOLUSD",1646600596004,5.218,85.956,85.9,34.3352]
["bitfinex","SOLUSD",1646600596403,5.218,85.956,85.901,117.3]
["bitfinex","SOLUSD",1646600596704,43.09195977,85.955,85.9,34.3352]
["bitfinex","SOLUSD",1646600596904,5.166,85.954,85.9,34.3352]
["bitfinex","SOLUSD",1646600597302,17.468,85.95,85.9,34.3352]
["bitfinex","SOLUSD",1646600597503,5.114,85.949,85.88,16.87]
["bitfinex","SOLUSD",1646600597706,47.54436765,85.953,85.87,16.87]
["bitfinex","SOLUSD",1646600597904,47.54436765,85.953,85.861,54.58527713]
["bitfinex","SOLUSD",1646600597905,14.59521048,85.939,85.861,54.58527713]
["bitfinex","SOLUSD",1646600598107,4.958,85.938,85.862,23.0502]
["bitfinex","SOLUSD",1646600598304,17.4747,85.93,85.862,23.0502]
["bitfinex","SOLUSD",1646600598704,5.323,85.929,85.862,23.0502]
["bitfinex","SOLUSD",1646600599506,5.323,85.929,85.87,17.4733]
["bitfinex","SOLUSD",1646600600208,17.4744,85.92,85.862,23.0502]
["bitfinex","SOLUSD",1646600600407,17.4744,85.92,85.836,23.4991]
["bitfinex","SOLUSD",1646600600609,17.4744,85.92,85.84,16.87]
["bitfinex","SOLUSD",1646600600808,17.4744,85.92,85.84,34.3489]
["bitfinex","SOLUSD",1646600601008,43.09195977,85.919,85.84,34.3489]
["bitfinex","SOLUSD",1646600601309,14.59521048,85.899,85.84,34.3489]
["bitfinex","SOLUSD",1646600601508,22.75521048,85.899,85.84,34.3489]
["bitfinex","SOLUSD",1646600601708,22.75521048,85.899,85.84,17.4789]
["bitfinex","SOLUSD",1646600601914,5.324,85.898,85.84,17.4789]
["bitfinex","SOLUSD",1646600602108,5.324,85.898,85.837,47.494]
["bitfinex","SOLUSD",1646600602310,5.324,85.898,85.83,17.4808]
["bitfinex","SOLUSD",1646600602509,5.324,85.898,85.81,16.87]
["bitfinex","SOLUSD",1646600602510,17.4804,85.89,85.81,16.87]
["bitfinex","SOLUSD",1646600602711,0.36492454,85.888,85.81,16.87]
["bitfinex","SOLUSD",1646600602909,5.325,85.887,85.81,16.87]
["bitfinex","SOLUSD",1646600603112,0.36492454,85.886,85.8,17.486]
["bitfinex","SOLUSD",1646600603311,0.36492454,85.884,85.8,17.486]
["bitfinex","SOLUSD",1646600603513,43.09195977,85.884,85.8,17.486]
["bitfinex","SOLUSD",1646600603913,5.325,85.883,85.8,17.486]
["bitfinex","SOLUSD",1646600604213,14.59521048,85.869,85.8,17.486]
["bitfinex","SOLUSD",1646600604414,5.325,85.868,85.8,17.486]
["bitfinex","SOLUSD",1646600605915,17.4868,85.86,85.8,17.486]
["bitfinex","SOLUSD",1646600606114,5.325,85.859,85.8,17.486]
["bitfinex","SOLUSD",1646600606715,5.325,85.859,85.792,46.6841]
["bitfinex","SOLUSD",1646600607714,17.4868,85.86,85.792,46.6841]
["bitfinex","SOLUSD",1646600608218,17.4868,85.86,85.8,17.4863]
["bitfinex","SOLUSD",1646600608616,17.4868,85.86,85.792,46.6841]
["bitfinex","SOLUSD",1646600609215,5.328,85.859,85.792,46.6841]
["bitfinex","SOLUSD",1646600611318,43.09195977,85.856,85.792,46.6841]
["bitfinex","SOLUSD",1646600611515,5.33,85.855,85.792,46.6841]
["bitfinex","SOLUSD",1646600613721,44.67359056,85.856,85.792,46.6841]
["bitfinex","SOLUSD",1646600614019,43.09195977,85.856,85.792,46.6841]
["bitfinex","SOLUSD",1646600616621,5.324,85.855,85.792,46.6841]
["bitfinex","SOLUSD",1646600618024,17.4891,85.85,85.792,46.6841]
["bitfinex","SOLUSD",1646600619625,5.309,85.849,85.792,46.6841]
["bitfinex","SOLUSD",1646600622229,5.301,85.855,85.792,46.6841]
["bitfinex","SOLUSD",1646600622731,6.88263079,85.855,85.792,46.6841]
["bitfinex","SOLUSD",1646600623029,6.88263079,85.855,85.8,17.4865]
["bitfinex","SOLUSD",1646600623232,5.301,85.855,85.8,17.4865]
["bitfinex","SOLUSD",1646600623630,5.301,85.855,85.796,60.00788482]
["bitfinex","SOLUSD",1646600624231,6.88263079,85.855,85.796,177.30788482]
["bitfinex","SOLUSD",1646600624631,6.88263079,85.855,85.796,60.00788482]
["bitfinex","SOLUSD",1646600624830,1.58163079,85.852,85.796,60.00788482]
["bitfinex","SOLUSD",1646600625032,5.293,85.851,85.796,60.00788482]
["bitfinex","SOLUSD",1646600625234,1.58163079,85.852,85.8,17.4866]
["bitfinex","SOLUSD",1646600625430,1.58163079,85.858,85.8,34.3566]
["bitfinex","SOLUSD",1646600625831,1.58163079,85.857,85.801,5.825]
["bitfinex","SOLUSD",1646600626029,1.58163079,85.857,85.802,24.7615]
["bitfinex","SOLUSD",1646600626230,1.58163079,85.856,85.803,123.125]
["bitfinex","SOLUSD",1646600626454,1.58163079,85.857,85.803,123.125]
["bitfinex","SOLUSD",1646600626658,1.58163079,85.858,85.803,117.3]
["bitfinex","SOLUSD",1646600626853,1.58163079,85.852,85.803,117.3]
["bitfinex","SOLUSD",1646600627258,1.58163079,85.852,85.811,48.63719834]
["bitfinex","SOLUSD",1646600627754,1.58163079,85.852,85.81,17.4848]
["bitfinex","SOLUSD",1646600628156,1.58163079,85.851,85.81,17.4848]
["bitfinex","SOLUSD",1646600628556,1.58163079,85.852,85.81,17.4848]
["bitfinex","SOLUSD",1646600629158,1.58163079,85.847,85.81,17.4848]
["bitfinex","SOLUSD",1646600629358,1.58163079,85.847,85.811,5.825]
["bitfinex","SOLUSD",1646600629959,1.58163079,85.846,85.803,5.825]
["bitfinex","SOLUSD",1646600630358,1.58163079,85.846,85.802,24.7615]
["bitfinex","SOLUSD",1646600630558,1.58163079,85.837,85.802,24.7615]
["bitfinex","SOLUSD",1646600630860,5.03369749,85.836,85.802,24.7615]
["bitfinex","SOLUSD",1646600631662,6.61532828,85.836,85.802,24.7615]
["bitfinex","SOLUSD",1646600631859,5.03369749,85.836,85.802,24.7615]
["bitfinex","SOLUSD",1646600632060,6.61532828,85.836,85.802,24.7615]
["bitfinex","SOLUSD",1646600632662,6.61532828,85.836,85.779,5.825]
["bitfinex","SOLUSD",1646600632861,6.61532828,85.836,85.634,7.0]
["bitfinex","SOLUSD",1646600632862,1.58163079,85.833,85.771,5.825]
["bitfinex","SOLUSD",1646600633067,1.58163079,85.828,85.769,5.827]
["bitfinex","SOLUSD",1646600633262,1.58163079,85.824,85.769,5.827]
["bitfinex","SOLUSD",1646600633663,1.58163079,85.813,85.769,5.827]
["bitfinex","SOLUSD",1646600633963,1.58163079,85.812,85.77,17.4933]
["bitfinex","SOLUSD",1646600634167,1.58163079,85.813,85.77,17.4933]
["bitfinex","SOLUSD",1646600634764,1.58163079,85.812,85.77,17.4933]
["bitfinex","SOLUSD",1646600634966,1.58163079,85.813,85.77,17.4933]
["bitfinex","SOLUSD",1646600635164,1.58163079,85.813,85.771,117.3]
["bitfinex","SOLUSD",1646600635364,1.58163079,85.815,85.77,17.4933]
["bitfinex","SOLUSD",1646600635564,1.58163079,85.815,85.77,34.3633]
["bitfinex","SOLUSD",1646600636365,1.58163079,85.815,85.771,123.128]
["bitfinex","SOLUSD",1646600636564,1.58163079,85.815,85.78,17.4907]
["bitfinex","SOLUSD",1646600636767,1.58163079,85.817,85.781,5.827]
["bitfinex","SOLUSD",1646600637668,1.58163079,85.817,85.706,12.16658079]
["bitfinex","SOLUSD",1646600637669,117.3,85.815,85.706,12.16658079]
["bitfinex","SOLUSD",1646600637965,2.0,85.723,85.648,17.2563]
["bitfinex","SOLUSD",1646600638165,0.75173638,85.722,85.648,17.2563]
["bitfinex","SOLUSD",1646600638367,0.75173638,85.722,85.66,16.87]
["bitfinex","SOLUSD",1646600638565,0.75173638,85.722,85.663,117.3]
["bitfinex","SOLUSD",1646600638768,2.0,85.723,85.664,5.833]
["bitfinex","SOLUSD",1646600640964,2.0,85.723,85.663,5.833]
["bitfinex","SOLUSD",1646600641369,2.0,85.723,85.663,117.3]
["bitfinex","SOLUSD",1646600641370,5.833,85.722,85.663,117.3]
["bitfinex","SOLUSD",1646600641764,5.833,85.722,85.662,55.7334249]
["bitfinex","SOLUSD",1646600642765,5.833,85.722,85.662,49.9004249]
["bitfinex","SOLUSD",1646600642966,5.833,85.722,85.663,5.833]
["bitfinex","SOLUSD",1646600644266,5.833,85.736,85.663,123.133]
["bitfinex","SOLUSD",1646600644470,5.833,85.738,85.663,5.833]
["bitfinex","SOLUSD",1646600645168,5.833,85.738,85.67,17.5128]
["bitfinex","SOLUSD",1646600647970,5.833,85.753,85.69,17.5051]
["bitfinex","SOLUSD",1646600648168,7.41363079,85.765,85.69,23.5551]
["bitfinex","SOLUSD",1646600648468,7.41363079,85.765,85.691,5.832]
["bitfinex","SOLUSD",1646600648667,7.41363079,85.765,85.691,123.132]
["bitfinex","SOLUSD",1646600648867,1.58163079,85.773,85.691,123.132]
["bitfinex","SOLUSD",1646600649071,5.832,85.772,85.693,117.3]
["bitfinex","SOLUSD",1646600649268,1.58163079,85.77,85.694,5.832]
["bitfinex","SOLUSD",1646600649469,5.832,85.769,85.694,5.832]
["bitfinex","SOLUSD",1646600649868,5.832,85.77,85.694,5.832]
["bitfinex","SOLUSD",1646600650068,5.832,85.77,85.7,17.5086]
["bitfinex","SOLUSD",1646600650268,1.58163079,85.771,85.701,5.831]
["bitfinex","SOLUSD",1646600650469,7.41263079,85.772,85.701,5.831]
["bitfinex","SOLUSD",1646600650668,2.73206615,85.771,85.694,5.831]
["bitfinex","SOLUSD",1646600650871,5.832,85.77,85.694,5.831]
["bitfinex","SOLUSD",1646600651070,5.832,85.77,85.71,17.5064]
["bitfinex","SOLUSD",1646600651270,5.832,85.77,85.711,50.98987295]
["bitfinex","SOLUSD",1646600652275,5.832,85.77,85.72,17.5049]
["bitfinex","SOLUSD",1646600652472,5.831,85.778,85.72,17.5049]
["bitfinex","SOLUSD",1646600652873,2.73206615,85.778,85.72,17.5049]
["bitfinex","SOLUSD",1646600653075,60.26798921,85.777,85.72,17.5049]
["bitfinex","SOLUSD",1646600654273,54.43798921,85.777,85.72,17.5049]
["bitfinex","SOLUSD",1646600654675,57.17005536,85.777,85.72,17.5049]
["bitfinex","SOLUSD",1646600655277,2.73206615,85.777,85.72,17.5049]
["bitfinex","SOLUSD",1646600655479,5.831,85.781,85.721,5.831]
["bitfinex","SOLUSD",1646600655676,5.831,85.781,85.73,17.502]
["bitfinex","SOLUSD",1646600655876,1.58163079,85.782,85.73,17.502]
["bitfinex","SOLUSD",1646600656078,1.58163079,85.785,85.73,17.502]
["bitfinex","SOLUSD",1646600656478,1.58163079,85.786,85.731,61.26237746]
["bitfinex","SOLUSD",1646600656677,1.58163079,85.785,85.731,61.26237746]
["bitfinex","SOLUSD",1646600657077,56.48364491,85.787,85.731,61.26237746]
["bitfinex","SOLUSD",1646600657879,1.58163079,85.783,85.731,61.26237746]
["bitfinex","SOLUSD",1646600658077,1.58163079,85.784,85.731,61.26237746]
["bitfinex","SOLUSD",1646600658979,1.58163079,85.781,85.731,61.26237746]
["bitfinex","SOLUSD",1646600659179,1.58163079,85.783,85.731,61.26237746]
["bitfinex","SOLUSD",1646600659378,5.83,85.782,85.73,17.502]
["bitfinex","SOLUSD",1646600659781,29.71805649,85.781,85.72,17.505]
["bitfinex","SOLUSD",1646600659983,1.58163079,85.779,85.72,17.505]
["bitfinex","SOLUSD",1646600660384,5.83,85.778,85.72,17.505]
["bitfinex","SOLUSD",1646600660980,0.6344743,85.773,85.72,17.505]
["bitfinex","SOLUSD",1646600661383,5.831,85.772,85.72,17.505]
["bitfinex","SOLUSD",1646600661981,7.41263079,85.772,85.72,17.505]
["bitfinex","SOLUSD",1646600662583,5.831,85.772,85.72,17.505]
["bitfinex","SOLUSD",1646600663481,1.58163079,85.765,85.72,17.505]
["bitfinex","SOLUSD",1646600664781,1.58163079,85.764,85.72,17.505]
["bitfinex","SOLUSD",1646600666789,1.58163079,85.751,85.72,17.505]
["bitfinex","SOLUSD",1646600669089,1.58163079,85.752,85.72,17.505]
["bitfinex","SOLUSD",1646600670292,1.58163079,85.751,85.72,17.505]
["bitfinex","SOLUSD",1646600670889,1.58163079,85.752,85.72,17.505]
["bitfinex","SOLUSD",1646600672593,1.58163079,85.752,85.72,24.575]
["bitfinex","SOLUSD",1646600672796,1.58163079,85.755,85.721,117.3]
["bitfinex","SOLUSD",1646600672994,1.58163079,85.757,85.731,117.3]
["bitfinex","SOLUSD",1646600673195,1.58163079,85.763,85.721,117.3]
["bitfinex","SOLUSD",1646600673393,5.831,85.789,85.721,117.3]
["bitfinex","SOLUSD",1646600673394,1.58163079,85.765,85.721,117.3]
["bitfinex","SOLUSD",1646600673998,1.58163079,85.765,85.74,17.4981]
["bitfinex","SOLUSD",1646600674197,1.58163079,85.766,85.741,64.50688858]
["bitfinex","SOLUSD",1646600675197,1.58163079,85.767,85.741,64.50688858]
["bitfinex","SOLUSD",1646600675597,1.58163079,85.767,85.742,117.3]
["bitfinex","SOLUSD",1646600675797,1.58163079,85.767,85.75,17.4991]
["bitfinex","SOLUSD",1646600676099,1.58163079,85.776,85.751,117.3]
["bitfinex","SOLUSD",1646600676297,1.58163079,85.783,85.751,117.3]
["bitfinex","SOLUSD",1646600676699,1.58163079,85.789,85.751,117.3]
["bitfinex","SOLUSD",1646600676899,1.58163079,85.786,85.763,117.3]
["bitfinex","SOLUSD",1646600677098,1.58163079,85.786,85.763,123.52]
["bitfinex","SOLUSD",1646600677497,1.58163079,85.789,85.763,123.52]
["bitfinex","SOLUSD",1646600677905,1.58163079,85.79,85.77,17.4923]
["bitfinex","SOLUSD",1646600678103,1.58163079,85.79,85.771,117.3]
["bitfinex","SOLUSD",1646600678703,1.58163079,85.791,85.771,117.3]
["bitfinex","SOLUSD",1646600678904,1.58163079,85.791,85.78,17.492]
["bitfinex","SOLUSD",1646600679904,1.58163079,85.791,85.766,5.828]
["bitfinex","SOLUSD",1646600680104,1.58163079,85.794,85.77,17.4953]
["bitfinex","SOLUSD",1646600680308,1.58163079,85.793,85.77,17.4953]
["bitfinex","SOLUSD",1646600681504,1.58163079,85.793,85.771,117.3]
["bitfinex","SOLUSD",1646600681709,1.58163079,85.793,85.77,17.4953]
["bitfinex","SOLUSD",1646600681910,1.58163079,85.796,85.78,17.4917]
["bitfinex","SOLUSD",1646600682110,1.58163079,85.8,85.78,17.4917]
["bitfinex","SOLUSD",1646600682508,1.58163079,85.799,85.78,17.4917]
["bitfinex","SOLUSD",1646600682922,1.58163079,85.802,85.78,17.4917]
["bitfinex","SOLUSD",1646600683320,46.6450191,85.809,85.78,17.4917]
["bitfinex","SOLUSD",1646600683321,1.58163079,85.803,85.78,17.4917]
["bitfinex","SOLUSD",1646600683522,1.58163079,85.803,85.77,17.4952]
["bitfinex","SOLUSD",1646600683722,1.58163079,85.799,85.77,17.4952]
["bitfinex","SOLUSD",1646600683925,1.58163079,85.8,85.77,17.4952]
["bitfinex","SOLUSD",1646600684123,1.58163079,85.799,85.77,17.4952]
["bitfinex","SOLUSD",1646600684923,1.58163079,85.798,85.77,17.4952]
["bitfinex","SOLUSD",1646600685726,1.58163079,85.8,85.77,17.4952]
["bitfinex","SOLUSD",1646600686125,1.58163079,85.799,85.77,17.4952]
["bitfinex","SOLUSD",1646600686525,1.58163079,85.8,85.77,17.4952]
["bitfinex","SOLUSD",1646600688726,1.58163079,85.801,85.77,17.4952]
["bitfinex","SOLUSD",1646600692028,1.58163079,85.8,85.77,17.4952]
["bitfinex","SOLUSD",1646600694833,1.58163079,85.798,85.77,17.4952]
["bitfinex","SOLUSD",1646600695834,1.58163079,85.799,85.77,17.4952]
["bitfinex","SOLUSD",1646600696538,1.08163079,85.799,85.78,17.4914]
["bitfinex","SOLUSD",1646600696735,5.828,85.822,85.781,117.3]
["bitfinex","SOLUSD",1646600696935,3.17735468,85.824,85.78,17.4914]
["bitfinex","SOLUSD",1646600696936,5.827,85.823,85.78,17.4914]
["bitfinex","SOLUSD",1646600697138,3.17735468,85.832,85.78,17.4914]
["bitfinex","SOLUSD",1646600697336,3.17735468,85.831,85.78,17.4914]
["bitfinex","SOLUSD",1646600697537,55.34902076,85.83,85.781,52.32051523]
["bitfinex","SOLUSD",1646600697737,6.37616592,85.829,85.79,17.491]
["bitfinex","SOLUSD",1646600700337,5.825,85.828,85.79,17.491]
["bitfinex","SOLUSD",1646600700538,6.37616592,85.827,85.79,17.491]
["bitfinex","SOLUSD",1646600700740,5.825,85.826,85.79,17.491]
["bitfinex","SOLUSD",1646600700940,6.37616592,85.825,85.79,17.491]
["bitfinex","SOLUSD",1646600701144,5.825,85.824,85.79,17.491]
["bitfinex","SOLUSD",1646600701345,6.37616592,85.823,85.79,17.491]
["bitfinex","SOLUSD",1646600701546,3.17735468,85.835,85.801,117.3]
["bitfinex","SOLUSD",1646600701746,3.17735468,85.84,85.801,126.6]
["bitfinex","SOLUSD",1646600702143,3.17735468,85.849,85.801,9.3]
["bitfinex","SOLUSD",1646600702443,3.17735468,85.849,85.802,58.08857668]
["bitfinex","SOLUSD",1646600702642,3.17735468,85.849,85.81,17.4814]
["bitfinex","SOLUSD",1646600702846,3.17735468,85.85,85.81,17.4814]
["bitfinex","SOLUSD",1646600703846,3.17735468,85.845,85.81,17.4814]
["bitfinex","SOLUSD",1646600704146,3.17735468,85.844,85.81,17.4814]
["bitfinex","SOLUSD",1646600704349,9.55153766,85.853,85.81,17.4814]
["bitfinex","SOLUSD",1646600704549,3.17735468,85.854,85.811,117.3]
["bitfinex","SOLUSD",1646600704747,3.17735468,85.855,85.82,17.4833]
["bitfinex","SOLUSD",1646600705047,3.17735468,85.856,85.82,17.4833]
["bitfinex","SOLUSD",1646600705247,3.17735468,85.855,85.82,17.4833]
["bitfinex","SOLUSD",1646600705647,3.17735468,85.856,85.82,17.4833]
["bitfinex","SOLUSD",1646600706451,6.37418298,85.855,85.82,17.4833]
["bitfinex","SOLUSD",1646600706650,3.17735468,85.859,85.82,17.4833]
["bitfinex","SOLUSD",1646600707255,5.824,85.858,85.82,17.4833]
["bitfinex","SOLUSD",1646600707456,6.37418298,85.857,85.82,17.4833]
["bitfinex","SOLUSD",1646600707655,5.824,85.856,85.82,17.4833]
["bitfinex","SOLUSD",1646600707856,6.37418298,85.855,85.82,17.4833]
["bitfinex","SOLUSD",1646600708457,9.55153766,85.857,85.82,17.4833]
["bitfinex","SOLUSD",1646600708657,5.824,85.856,85.82,17.4833]
["bitfinex","SOLUSD",1646600708884,6.37418298,85.855,85.82,17.4833]
["bitfinex","SOLUSD",1646600709287,6.37418298,85.857,85.82,17.4833]
["bitfinex","SOLUSD",1646600709688,6.37418298,85.857,85.82,26.9733]
["bitfinex","SOLUSD",1646600709888,3.17735468,85.859,85.82,26.9733]
["bitfinex","SOLUSD",1646600710089,6.37418298,85.856,85.82,26.9733]
["bitfinex","SOLUSD",1646600710288,3.17735468,85.859,85.82,26.9733]
["bitfinex","SOLUSD",1646600710590,6.37418298,85.855,85.83,17.4802]
["bitfinex","SOLUSD",1646600710788,3.17735468,85.863,85.83,17.4802]
["bitfinex","SOLUSD",1646600710989,3.17735468,85.876,85.831,117.3]
["bitfinex","SOLUSD",1646600711198,3.17735468,85.876,85.833,117.3]
["bitfinex","SOLUSD",1646600711389,3.17735468,85.884,85.833,117.3]
["bitfinex","SOLUSD",1646600711602,3.17735468,85.894,85.834,5.823]
["bitfinex","SOLUSD",1646600711791,3.17735468,85.895,85.835,167.87273258]
["bitfinex","SOLUSD",1646600711993,9.54911294,85.896,85.836,5.823]
["bitfinex","SOLUSD",1646600712191,9.54911294,85.897,85.841,117.3]
["bitfinex","SOLUSD",1646600712392,6.37175826,85.897,85.842,5.822]
["bitfinex","SOLUSD",1646600712691,3.17735468,85.9,85.842,5.822]
["bitfinex","SOLUSD",1646600712892,6.37175826,85.896,85.844,117.3]
["bitfinex","SOLUSD",1646600713091,3.17735468,85.901,85.85,17.4746]
["bitfinex","SOLUSD",1646600713290,57.89875275,85.901,85.851,61.79928554]
["bitfinex","SOLUSD",1646600713491,6.37175826,85.9,85.851,61.79928554]
["bitfinex","SOLUSD",1646600713691,5.822,85.899,85.851,55.97728554]
["bitfinex","SOLUSD",1646600713893,6.37175826,85.898,85.851,55.97728554]
["bitfinex","SOLUSD",1646600714092,5.822,85.897,85.851,55.97728554]
["bitfinex","SOLUSD",1646600714391,6.37175826,85.896,85.86,17.475]
["bitfinex","SOLUSD",1646600714593,5.822,85.9,85.86,17.475]
["bitfinex","SOLUSD",1646600714791,6.37152723,85.899,85.86,17.475]
["bitfinex","SOLUSD",1646600714992,5.822,85.898,85.86,17.475]
["bitfinex","SOLUSD",1646600715392,5.822,85.9,85.86,17.475]
["bitfinex","SOLUSD",1646600715991,5.822,85.907,85.86,17.475]
["bitfinex","SOLUSD",1646600716191,8.99935468,85.907,85.86,17.475]
["bitfinex","SOLUSD",1646600716391,6.37152667,85.906,85.861,117.3]
["bitfinex","SOLUSD",1646600716595,6.37152667,85.906,85.85,58.2498]
["bitfinex","SOLUSD",1646600716596,5.821,85.905,85.87,17.4744]
["bitfinex","SOLUSD",1646600716993,6.37152667,85.904,85.87,17.4744]
["bitfinex","SOLUSD",1646600717197,5.821,85.903,85.87,17.4744]
["bitfinex","SOLUSD",1646600717394,6.37152667,85.902,85.87,17.4744]
["bitfinex","SOLUSD",1646600717594,49.00060769,85.901,85.87,17.4744]
["bitfinex","SOLUSD",1646600718695,6.37152895,85.9,85.87,17.4744]
["bitfinex","SOLUSD",1646600718896,5.821,85.899,85.87,17.4744]
["bitfinex","SOLUSD",1646600719096,5.821,85.9,85.87,17.4744]
["bitfinex","SOLUSD",1646600721699,6.37146005,85.899,85.87,17.4744]
["bitfinex","SOLUSD",1646600721899,5.821,85.898,85.87,17.4744]
["bitfinex","SOLUSD",1646600722303,5.821,85.9,85.87,17.4744]
["bitfinex","SOLUSD",1646600722699,6.37149078,85.899,85.87,17.4744]
["bitfinex","SOLUSD",1646600722899,5.821,85.898,85.87,17.4744]
["bitfinex","SOLUSD",1646600723503,5.821,85.9,85.87,17.4744]
["bitfinex","SOLUSD",1646600723798,6.37151734,85.899,85.87,17.4744]
["bitfinex","SOLUSD",1646600724000,5.821,85.898,85.87,17.4744]
["bitfinex","SOLUSD",1646600724198,6.37151734,85.897,85.87,17.4744]
["bitfinex","SOLUSD",1646600724597,6.37151734,85.899,85.87,17.4744]
["bitfinex","SOLUSD",1646600724798,5.821,85.898,85.87,17.4744]
["bitfinex","SOLUSD",1646600725003,6.37151734,85.897,85.87,17.4744]
["bitfinex","SOLUSD",1646600725600,6.37151734,85.9,85.87,17.4744]
["bitfinex","SOLUSD",1646600725800,6.37151734,85.9,85.87,24.3744]
["bitfinex","SOLUSD",1646600726200,5.87151734,85.903,85.87,24.3744]
["bitfinex","SOLUSD",1646600726401,5.821,85.902,85.87,24.3744]
["bitfinex","SOLUSD",1646600726602,5.821,85.906,85.87,24.3744]
["bitfinex","SOLUSD",1646600726899,8.99835468,85.906,85.87,24.3744]
["bitfinex","SOLUSD",1646600727100,3.17735468,85.906,85.87,24.3744]
["bitfinex","SOLUSD",1646600727802,3.17735468,85.903,85.87,24.3744]
["bitfinex","SOLUSD",1646600728002,3.17735468,85.904,85.87,24.3744]
["bitfinex","SOLUSD",1646600728203,3.17735468,85.903,85.87,24.3744]
["bitfinex","SOLUSD",1646600729202,3.17735468,85.907,85.87,24.3744]
["bitfinex","SOLUSD",1646600729804,3.17735468,85.906,85.87,24.3744]
["bitfinex","SOLUSD",1646600730802,3.17735468,85.9,85.87,24.3744]
["bitfinex","SOLUSD",1646600731005,3.17735468,85.901,85.87,24.3744]
["bitfinex","SOLUSD",1646600734404,3.17735468,85.899,85.87,24.3744]
["bitfinex","SOLUSD",1646600735004,3.17735468,85.898,85.87,24.3744]
["bitfinex","SOLUSD",1646600735506,2.67735468,85.898,85.87,24.3744]
["bitfinex","SOLUSD",1646600735704,10.56276506,85.922,85.87,24.3744]
["bitfinex","SOLUSD",1646600736106,4.74176506,85.922,85.88,17.4668]
["bitfinex","SOLUSD",1646600736509,4.74176506,85.928,85.881,64.48493617]
["bitfinex","SOLUSD",1646600736708,4.74176506,85.928,85.881,181.78493617]
["bitfinex","SOLUSD",1646600737308,4.74176506,85.928,85.891,117.3]
["bitfinex","SOLUSD",1646600737508,4.74176506,85.928,85.892,117.3]
["bitfinex","SOLUSD",1646600737808,5.82,85.939,85.892,117.3]
["bitfinex","SOLUSD",1646600738013,5.819,85.941,85.892,117.3]
["bitfinex","SOLUSD",1646600738612,4.74176506,85.942,85.901,117.3]
["bitfinex","SOLUSD",1646600738814,4.74176506,85.949,85.901,117.3]
["bitfinex","SOLUSD",1646600739313,4.74176506,85.968,85.901,117.3]
["bitfinex","SOLUSD",1646600739514,4.74176506,85.979,85.909,117.3]
["bitfinex","SOLUSD",1646600739714,4.74176506,85.989,85.921,117.3]
["bitfinex","SOLUSD",1646600739911,4.74176506,85.989,85.941,117.3]
["bitfinex","SOLUSD",1646600740111,4.74176506,85.989,85.941,125.32]
["bitfinex","SOLUSD",1646600740416,5.316,85.988,85.941,125.32]
["bitfinex","SOLUSD",1646600740618,4.74176506,85.989,85.941,125.32]
["bitfinex","SOLUSD",1646600740811,5.816,86.014,85.941,125.32]
["bitfinex","SOLUSD",1646600740812,4.74176506,86.012,85.943,117.3]
["bitfinex","SOLUSD",1646600741012,5.815,86.011,85.951,117.3]
["bitfinex","SOLUSD",1646600741212,5.815,86.011,85.944,140.6559]
["bitfinex","SOLUSD",1646600741815,40.56520745,86.01,85.944,140.6559]
["bitfinex","SOLUSD",1646600742014,5.815,86.009,85.944,140.6559]
["bitfinex","SOLUSD",1646600742213,5.815,86.016,85.944,140.6559]
["bitfinex","SOLUSD",1646600742639,5.815,86.016,85.96,17.4553]
["bitfinex","SOLUSD",1646600742819,5.815,86.016,85.961,117.3]
["bitfinex","SOLUSD",1646600743019,51.85490991,86.024,85.961,181.54027912]
["bitfinex","SOLUSD",1646600743222,5.814,86.024,85.963,117.3]
["bitfinex","SOLUSD",1646600743625,5.814,86.024,85.971,117.3]
["bitfinex","SOLUSD",1646600743823,5.814,86.032,85.971,117.3]
["bitfinex","SOLUSD",1646600744220,5.813,86.035,85.971,117.3]
["bitfinex","SOLUSD",1646600744420,5.813,86.048,85.971,117.3]
["bitfinex","SOLUSD",1646600744619,5.813,86.048,85.98,17.4458]
["bitfinex","SOLUSD",1646600744820,5.813,86.048,85.98,41.4358]
["bitfinex","SOLUSD",1646600745023,5.813,86.048,85.98,23.99]
["bitfinex","SOLUSD",1646600745226,25.12431618,86.047,85.962,23.5228]
["bitfinex","SOLUSD",1646600745422,53.03364059,86.046,85.962,23.5228]
["bitfinex","SOLUSD",1646600745622,113.80114924,86.046,85.962,23.5228]
["bitfinex","SOLUSD",1646600745826,17.4506,86.04,85.962,23.5228]
["bitfinex","SOLUSD",1646600746023,5.813,86.039,85.962,23.5228]
["bitfinex","SOLUSD",1646600746222,8.54547829,86.039,85.962,23.5228]
["bitfinex","SOLUSD",1646600746421,2.73247829,86.038,85.963,117.3]
["bitfinex","SOLUSD",1646600746622,5.813,86.037,85.962,23.5228]
["bitfinex","SOLUSD",1646600747024,2.73247829,86.036,85.97,17.4532]
["bitfinex","SOLUSD",1646600747225,5.813,86.035,85.97,17.4532]
["bitfinex","SOLUSD",1646600747423,2.73247829,86.036,85.97,17.4532]
["bitfinex","SOLUSD",1646600747723,8.31584783,86.033,85.97,17.4532]
["bitfinex","SOLUSD",1646600748124,17.4528,86.03,85.97,17.4532]
["bitfinex","SOLUSD",1646600748524,4.82071804,85.969,85.962,23.5228]
["bitfinex","SOLUSD",1646600748724,4.82071804,85.969,85.961,64.24027912]
["bitfinex","SOLUSD",1646600749025,4.82071804,85.969,85.96,75.0383]
["bitfinex","SOLUSD",1646600749424,4.82071804,85.969,85.96,16.87]
["bitfinex","SOLUSD",1646600749624,3.03219997,85.968,85.96,16.87]
["bitfinex","SOLUSD",1646600749827,4.82071804,85.969,85.96,16.87]
["bitfinex","SOLUSD",1646600751243,4.82071804,85.969,85.95,17.4529]
["bitfinex","SOLUSD",1646600751443,4.82071804,85.969,85.94,17.4588]
["bitfinex","SOLUSD",1646600760149,4.82071804,85.969,85.95,17.4536]
["bitfinex","SOLUSD",1646600760349,4.82071804,85.969,85.951,117.3]
["bitfinex","SOLUSD",1646600761254,5.816,86.029,85.951,117.3]
["bitfinex","SOLUSD",1646600761450,5.816,86.029,85.97,17.4498]
["bitfinex","SOLUSD",1646600761651,5.816,86.029,85.97,27.1698]
["bitfinex","SOLUSD",1646600762250,5.813,86.038,85.97,27.1698]
["bitfinex","SOLUSD",1646600762451,5.313,86.041,85.971,62.34015388]
["bitfinex","SOLUSD",1646600762653,5.313,86.041,85.98,17.4498]
["bitfinex","SOLUSD",1646600763151,5.813,86.042,85.98,17.4498]
["bitfinex","SOLUSD",1646600763650,5.813,86.042,85.981,117.3]
["bitfinex","SOLUSD",1646600763855,5.813,86.042,85.973,24.5133]
["bitfinex","SOLUSD",1646600763856,5.813,86.042,85.991,117.3]
["bitfinex","SOLUSD",1646600764053,5.812,86.051,85.991,125.78]
["bitfinex","SOLUSD",1646600764250,5.812,86.051,85.993,117.3]
["bitfinex","SOLUSD",1646600764650,5.812,86.051,85.994,45.839746]
["bitfinex","SOLUSD",1646600764851,113.4,86.052,85.994,45.839746]
["bitfinex","SOLUSD",1646600765550,138.13183789,86.052,85.994,45.839746]
["bitfinex","SOLUSD",1646600766152,138.13183789,86.052,86.0,17.4437]
["bitfinex","SOLUSD",1646600766953,5.812,86.051,86.0,17.4437]
["bitfinex","SOLUSD",1646600767153,5.812,86.051,86.001,117.3]
["bitfinex","SOLUSD",1646600767356,5.812,86.051,86.01,17.4419]
["bitfinex","SOLUSD",1646600767554,4.74176506,86.058,86.011,60.08453574]
["bitfinex","SOLUSD",1646600767854,4.74176506,86.058,86.012,117.3]
["bitfinex","SOLUSD",1646600768257,4.74176506,86.061,86.021,117.3]
["bitfinex","SOLUSD",1646600768455,10.88260382,86.084,86.021,117.3]
["bitfinex","SOLUSD",1646600768659,16.69260382,86.096,86.023,117.3]
["bitfinex","SOLUSD",1646600768857,23.5285,86.114,86.024,63.48766494]
["bitfinex","SOLUSD",1646600769058,10.75073932,86.12,86.026,69.84]
["bitfinex","SOLUSD",1646600769255,10.75073932,86.122,86.041,117.3]
["bitfinex","SOLUSD",1646600769457,10.75073932,86.122,86.06,17.427]
["bitfinex","SOLUSD",1646600769656,5.809,86.134,86.07,16.87]
["bitfinex","SOLUSD",1646600769856,16.55571235,86.151,86.071,123.108]
["bitfinex","SOLUSD",1646600770054,55.55730901,86.15,86.073,117.3]
["bitfinex","SOLUSD",1646600770256,5.807,86.149,86.074,5.807]
["bitfinex","SOLUSD",1646600770456,5.807,86.16,86.081,117.3]
["bitfinex","SOLUSD",1646600770659,113.4,86.161,86.09,16.87]
["bitfinex","SOLUSD",1646600770856,5.805,86.182,86.091,117.3]
["bitfinex","SOLUSD",1646600771056,5.804,86.197,86.092,5.804]
["bitfinex","SOLUSD",1646600771262,70.53317594,86.196,86.094,117.3]
["bitfinex","SOLUSD",1646600771459,16.48992975,86.195,86.095,5.804]
["bitfinex","SOLUSD",1646600771657,37.32643062,86.195,86.095,5.804]
["bitfinex","SOLUSD",1646600771855,16.48992975,86.195,86.095,5.804]
["bitfinex","SOLUSD",1646600772056,17.4218,86.19,86.095,5.804]
["bitfinex","SOLUSD",1646600772256,5.804,86.189,86.093,61.3561534]
["bitfinex","SOLUSD",1646600772458,62.06206572,86.189,86.093,61.3561534]
["bitfinex","SOLUSD",1646600772656,66.94399547,86.188,86.093,61.3561534]
["bitfinex","SOLUSD",1646600772859,5.804,86.187,86.093,61.3561534]
["bitfinex","SOLUSD",1646600773061,17.4309,86.17,86.093,61.3561534]
["bitfinex","SOLUSD",1646600773264,16.38657841,86.169,86.093,61.3561534]
["bitfinex","SOLUSD",1646600773460,113.4,86.162,86.093,39.11398734]
["bitfinex","SOLUSD",1646600773660,5.805,86.161,86.09,16.87]
["bitfinex","SOLUSD",1646600773862,46.53147878,86.161,86.061,117.3]
["bitfinex","SOLUSD",1646600774063,49.26395707,86.161,86.07,16.87]
["bitfinex","SOLUSD",1646600774262,17.4296,86.15,86.07,16.87]
["bitfinex","SOLUSD",1646600774467,5.806,86.149,86.07,16.87]
["bitfinex","SOLUSD",1646600774665,64.51525565,86.148,86.07,16.87]
["bitfinex","SOLUSD",1646600774864,5.806,86.147,86.07,16.87]
["bitfinex","SOLUSD",1646600775070,26.64250087,86.147,86.07,16.87]
["bitfinex","SOLUSD",1646600775265,17.4317,86.14,86.056,123.106]
["bitfinex","SOLUSD",1646600775567,5.807,86.139,86.055,46.9738]
["bitfinex","SOLUSD",1646600775765,2.73598939,86.139,86.055,46.9738]
["bitfinex","SOLUSD",1646600775963,8.54298939,86.138,86.06,16.87]
["bitfinex","SOLUSD",1646600776164,8.54298939,86.138,86.062,49.62772357]
["bitfinex","SOLUSD",1646600776367,2.73598939,86.138,86.062,49.62772357]
["bitfinex","SOLUSD",1646600777568,113.4,86.129,86.062,49.62772357]
["bitfinex","SOLUSD",1646600777768,18.00516389,86.128,86.062,49.62772357]
["bitfinex","SOLUSD",1646600777969,5.807,86.127,86.062,49.62772357]
["bitfinex","SOLUSD",1646600778168,5.807,86.127,86.06,16.87]
["bitfinex","SOLUSD",1646600778369,0.37935865,86.126,86.021,164.2391]
["bitfinex","SOLUSD",1646600778568,123.107,86.125,86.021,46.9391]
["bitfinex","SOLUSD",1646600778772,0.40175297,86.124,86.021,46.9391]
["bitfinex","SOLUSD",1646600778971,39.50583017,86.124,86.022,117.3]
["bitfinex","SOLUSD",1646600779171,0.40175297,86.122,86.022,48.54540081]
["bitfinex","SOLUSD",1646600779372,5.809,86.121,86.022,48.54540081]
["bitfinex","SOLUSD",1646600779570,64.80305511,86.121,86.022,48.54540081]
["bitfinex","SOLUSD",1646600779770,138.13650087,86.12,86.022,48.54540081]
["bitfinex","SOLUSD",1646600779973,17.4415,86.1,86.022,48.54540081]
["bitfinex","SOLUSD",1646600780273,49.47200503,86.098,86.022,48.54540081]
["bitfinex","SOLUSD",1646600780471,5.809,86.097,86.022,48.54540081]
["bitfinex","SOLUSD",1646600780672,5.809,86.097,86.021,46.9391]
["bitfinex","SOLUSD",1646600780875,117.3,86.087,85.99,40.5327]
["bitfinex","SOLUSD",1646600781075,17.4496,86.06,85.99,23.6627]
["bitfinex","SOLUSD",1646600781274,5.812,86.059,85.99,23.6627]
["bitfinex","SOLUSD",1646600781473,17.4496,86.06,85.99,23.6627]
["bitfinex","SOLUSD",1646600781678,33.04841451,86.059,85.991,48.47699588]
["bitfinex","SOLUSD",1646600782074,4.337,86.058,85.991,48.47699588]
["bitfinex","SOLUSD",1646600782278,17.4497,86.05,85.991,48.47699588]
["bitfinex","SOLUSD",1646600782474,33.04841451,86.059,85.991,48.47699588]
["bitfinex","SOLUSD",1646600782475,4.339,86.049,85.991,48.47699588]
["bitfinex","SOLUSD",1646600782675,4.34,86.058,85.991,48.47699588]
["bitfinex","SOLUSD",1646600782874,33.04841451,86.059,85.991,48.47699588]
["bitfinex","SOLUSD",1646600783275,4.345,86.058,85.991,48.47699588]
["bitfinex","SOLUSD",1646600784279,17.4496,86.05,85.991,48.47699588]
["bitfinex","SOLUSD",1646600784477,4.347,86.049,85.991,48.47699588]
["bitfinex","SOLUSD",1646600784679,4.348,86.058,85.991,48.47699588]
["bitfinex","SOLUSD",1646600785980,4.348,86.058,85.992,117.3]
["bitfinex","SOLUSD",1646600786181,5.812,86.08,85.992,117.3]
["bitfinex","SOLUSD",1646600786381,5.812,86.08,86.001,117.3]
["bitfinex","SOLUSD",1646600786587,5.811,86.087,86.001,125.04]
["bitfinex","SOLUSD",1646600786986,48.83971836,86.086,86.001,125.04]
["bitfinex","SOLUSD",1646600787186,5.811,86.085,86.001,125.04]
["bitfinex","SOLUSD",1646600789087,5.811,86.087,86.001,125.04]
["bitfinex","SOLUSD",1646600789295,5.811,86.087,86.011,117.3]
["bitfinex","SOLUSD",1646600789591,5.811,86.087,86.021,117.3]
["bitfinex","SOLUSD",1646600789788,5.809,86.128,86.021,126.66]
["bitfinex","SOLUSD",1646600789990,47.10006299,86.101,86.023,117.3]
["bitfinex","SOLUSD",1646600790194,5.809,86.1,86.023,117.3]
["bitfinex","SOLUSD",1646600790388,5.809,86.1,86.031,117.3]
["bitfinex","SOLUSD",1646600790588,5.809,86.119,86.041,117.3]
["bitfinex","SOLUSD",1646600790788,5.809,86.119,86.041,6.97]
["bitfinex","SOLUSD",1646600791412,59.53834502,86.109,86.041,54.59921226]
["bitfinex","SOLUSD",1646600791914,5.808,86.108,86.041,54.59921226]
["bitfinex","SOLUSD",1646600792514,5.808,86.108,86.042,117.3]
["bitfinex","SOLUSD",1646600792710,5.808,86.108,86.041,54.59921226]
["bitfinex","SOLUSD",1646600796315,17.4389,86.1,86.041,47.62921226]
["bitfinex","SOLUSD",1646600796515,17.4389,86.1,86.023,47.3954]
["bitfinex","SOLUSD",1646600796516,5.809,86.099,86.023,164.6954]
["bitfinex","SOLUSD",1646600796915,5.809,86.099,86.023,47.3954]
["bitfinex","SOLUSD",1646600797318,5.809,86.099,86.03,17.4369]
["bitfinex","SOLUSD",1646600797515,59.53834502,86.109,86.031,52.98611095]
["bitfinex","SOLUSD",1646600798316,5.809,86.121,86.032,117.3]
["bitfinex","SOLUSD",1646600798519,5.809,86.121,86.041,117.3]
["bitfinex","SOLUSD",1646600798717,5.808,86.123,86.041,117.3]
["bitfinex","SOLUSD",1646600799117,8.55109325,86.123,86.041,117.3]
["bitfinex","SOLUSD",1646600799317,5.808,86.123,86.041,117.3]
["bitfinex","SOLUSD",1646600799717,113.4,86.124,86.051,117.3]
["bitfinex","SOLUSD",1646600800024,113.4,86.124,86.051,124.77]
["bitfinex","SOLUSD",1646600800622,113.4,86.124,86.053,117.3]
["bitfinex","SOLUSD",1646600801217,113.4,86.124,86.061,117.3]
["bitfinex","SOLUSD",1646600801419,5.807,86.123,86.095,2.7349684]
["bitfinex","SOLUSD",1646600801621,5.807,86.123,86.095,9.3849684]
["bitfinex","SOLUSD",1646600801926,5.807,86.123,86.083,46.19715372]
["bitfinex","SOLUSD",1646600802123,5.806,86.145,86.09,17.4247]
["bitfinex","SOLUSD",1646600802322,5.806,86.159,86.091,117.3]
["bitfinex","SOLUSD",1646600803420,113.4,86.16,86.111,117.3]
["bitfinex","SOLUSD",1646600803619,113.4,86.16,86.111,124.5]
["bitfinex","SOLUSD",1646600804020,113.4,86.16,86.1,16.87]
["bitfinex","SOLUSD",1646600804021,5.804,86.186,86.09,16.87]
["bitfinex","SOLUSD",1646600804221,2.74309325,86.159,86.09,16.87]
["bitfinex","SOLUSD",1646600804420,36.45536302,86.157,86.09,16.87]
["bitfinex","SOLUSD",1646600804819,5.805,86.156,86.09,16.87]
["bitfinex","SOLUSD",1646600805224,17.4292,86.15,86.09,16.87]
["bitfinex","SOLUSD",1646600805421,5.805,86.149,86.09,16.87]
["bitfinex","SOLUSD",1646600805822,50.00549988,86.149,86.07,16.87]
["bitfinex","SOLUSD",1646600806022,2.73591198,86.148,86.06,16.87]
["bitfinex","SOLUSD",1646600806222,5.806,86.147,86.06,16.87]
["bitfinex","SOLUSD",1646600806421,17.4304,86.14,86.06,16.87]
["bitfinex","SOLUSD",1646600806622,49.32958388,86.139,86.071,167.85788638]
["bitfinex","SOLUSD",1646600806824,49.32958388,86.139,86.071,174.30788638]
["bitfinex","SOLUSD",1646600807124,5.806,86.148,86.071,174.30788638]
["bitfinex","SOLUSD",1646600807324,113.4,86.163,86.072,69.84]
["bitfinex","SOLUSD",1646600807523,113.4,86.163,86.079,187.14]
["bitfinex","SOLUSD",1646600807727,113.4,86.163,86.091,117.3]
["bitfinex","SOLUSD",1646600807923,56.23217072,86.162,86.092,53.65079177]
["bitfinex","SOLUSD",1646600808123,56.23217072,86.162,86.093,117.3]
["bitfinex","SOLUSD",1646600808323,113.4,86.163,86.093,117.3]
["bitfinex","SOLUSD",1646600808724,113.4,86.163,86.101,117.3]
["bitfinex","SOLUSD",1646600809324,59.69579641,86.162,86.101,117.3]
["bitfinex","SOLUSD",1646600809524,59.69579641,86.162,86.1,16.87]
["bitfinex","SOLUSD",1646600809926,5.805,86.161,86.05,210.82]
["bitfinex","SOLUSD",1646600810228,8.54091198,86.161,86.08,16.87]
["bitfinex","SOLUSD",1646600810425,59.69579641,86.162,86.08,16.87]
["bitfinex","SOLUSD",1646600810826,137.8167214,86.16,86.08,16.87]
["bitfinex","SOLUSD",1646600811029,0.35470942,86.158,86.081,60.21750545]
["bitfinex","SOLUSD",1646600811227,5.805,86.157,86.081,60.21750545]
["bitfinex","SOLUSD",1646600811432,5.805,86.158,86.081,60.21750545]
["bitfinex","SOLUSD",1646600811627,26.90150087,86.158,86.08,16.87]
["bitfinex","SOLUSD",1646600811829,25.83991099,86.157,86.063,24.9349]
["bitfinex","SOLUSD",1646600812032,134.7302,86.14,86.063,0.03]
["bitfinex","SOLUSD",1646600812228,5.807,86.139,86.063,0.03]
["bitfinex","SOLUSD",1646600812628,28.64841919,86.138,86.063,51.28154209]
["bitfinex","SOLUSD",1646600813228,17.4328,86.13,86.063,51.28154209]
["bitfinex","SOLUSD",1646600813628,17.4328,86.13,86.08,0.03]
["bitfinex","SOLUSD",1646600814632,28.64841919,86.138,86.08,9.72]
["bitfinex","SOLUSD",1646600814831,28.64841919,86.138,86.081,63.46924532]
["bitfinex","SOLUSD",1646600815331,5.806,86.161,86.081,63.46924532]
["bitfinex","SOLUSD",1646600815530,17.4264,86.16,86.09,17.4264]
["bitfinex","SOLUSD",1646600815831,5.805,86.159,86.09,17.4264]
["bitfinex","SOLUSD",1646600816330,52.85629049,86.158,86.09,17.4264]
["bitfinex","SOLUSD",1646600816630,1.57723405,86.115,86.09,17.4264]
["bitfinex","SOLUSD",1646600816830,1.57723405,86.116,86.081,63.46924532]
["bitfinex","SOLUSD",1646600817030,1.57723405,86.115,86.081,63.46924532]
["bitfinex","SOLUSD",1646600817430,1.57723405,86.114,86.081,63.46924532]
["bitfinex","SOLUSD",1646600817732,1.57723405,86.119,86.081,63.46924532]
["bitfinex","SOLUSD",1646600817936,1.57723405,86.12,86.081,63.46924532]
["bitfinex","SOLUSD",1646600818333,1.57723405,86.12,86.09,17.4269]
["bitfinex","SOLUSD",1646600818533,1.57723405,86.123,86.09,27.2669]
["bitfinex","SOLUSD",1646600818833,1.57723405,86.127,86.09,27.2669]
["bitfinex","SOLUSD",1646600819432,1.57723405,86.125,86.09,27.2669]
["bitfinex","SOLUSD",1646600820040,6.35441291,86.159,86.09,27.2669]
["bitfinex","SOLUSD",1646600820338,1.57877536,86.144,86.11,17.4155]
["bitfinex","SOLUSD",1646600820537,1.57877536,86.144,86.111,117.3]
["bitfinex","SOLUSD",1646600820735,1.57877536,86.151,86.111,117.3]
["bitfinex","SOLUSD",1646600820938,1.57877536,86.153,86.113,117.3]
["bitfinex","SOLUSD",1646600821134,1.57877536,86.155,86.112,61.90606031]
["bitfinex","SOLUSD",1646600821335,1.57877536,86.154,86.112,61.90606031]
["bitfinex","SOLUSD",1646600821538,1.57877536,86.144,86.112,61.90606031]
["bitfinex","SOLUSD",1646600821741,6.35287037,86.161,86.112,61.90606031]
["bitfinex","SOLUSD",1646600821742,1.57877536,86.143,86.112,61.90606031]
["bitfinex","SOLUSD",1646600822938,1.57877536,86.142,86.112,61.90606031]
["bitfinex","SOLUSD",1646600823338,1.57877536,86.142,86.101,23.4192]
["bitfinex","SOLUSD",1646600823540,1.57877536,86.144,86.101,23.4192]
["bitfinex","SOLUSD",1646600823941,1.57877536,86.144,86.112,0.03]
["bitfinex","SOLUSD",1646600824340,1.57877536,86.141,86.112,0.03]
["bitfinex","SOLUSD",1646600824742,1.57877536,86.144,86.112,0.03]
["bitfinex","SOLUSD",1646600825159,1.57877536,86.143,86.112,0.03]
["bitfinex","SOLUSD",1646600825764,1.57877536,86.142,86.112,0.03]
["bitfinex","SOLUSD",1646600825962,1.57877536,86.143,86.112,0.03]
["bitfinex","SOLUSD",1646600826460,1.57877536,86.14,86.112,0.03]
["bitfinex","SOLUSD",1646600826662,1.57877536,86.138,86.112,0.03]
["bitfinex","SOLUSD",1646600827265,1.57877536,86.137,86.112,0.03]
["bitfinex","SOLUSD",1646600827463,1.57877536,86.141,86.12,17.4225]
["bitfinex","SOLUSD",1646600827663,1.57877536,86.149,86.12,17.4225]
["bitfinex","SOLUSD",1646600827865,1.57877536,86.15,86.12,17.4225]
["bitfinex","SOLUSD",1646600828466,1.57877536,86.15,86.121,55.0612694]
["bitfinex","SOLUSD",1646600828766,62.0477039,86.174,86.121,55.0612694]
["bitfinex","SOLUSD",1646600828767,1.57877536,86.144,86.121,55.0612694]
["bitfinex","SOLUSD",1646600829367,1.57877536,86.143,86.121,55.0612694]
["bitfinex","SOLUSD",1646600829565,1.57877536,86.145,86.121,55.0612694]
["bitfinex","SOLUSD",1646600829966,1.57877536,86.143,86.121,55.0612694]
["bitfinex","SOLUSD",1646600830168,1.57877536,86.145,86.121,55.0612694]
["bitfinex","SOLUSD",1646600830369,1.57877536,86.147,86.121,55.0612694]
["bitfinex","SOLUSD",1646600831569,1.57877536,86.144,86.112,22.9472]
["bitfinex","SOLUSD",1646600831971,1.57877536,86.143,86.12,17.4216]
["bitfinex","SOLUSD",1646600832169,5.805,86.165,86.12,17.4216]
["bitfinex","SOLUSD",1646600832170,1.57877536,86.144,86.12,17.4216]
["bitfinex","SOLUSD",1646600832370,1.57877536,86.145,86.12,17.4216]
["bitfinex","SOLUSD",1646600832570,1.57877536,86.147,86.121,47.69397385]
["bitfinex","SOLUSD",1646600833569,1.57877536,86.147,86.12,17.4216]
["bitfinex","SOLUSD",1646600834172,1.57877536,86.146,86.121,0.03]
["bitfinex","SOLUSD",1646600834375,1.57877536,86.147,86.121,0.03]
["bitfinex","SOLUSD",1646600834774,1.57877536,86.148,86.121,0.03]
["bitfinex","SOLUSD",1646600834972,17.3676,86.213,86.121,0.03]
["bitfinex","SOLUSD",1646600834973,1.57877536,86.147,86.121,0.03]
["bitfinex","SOLUSD",1646600835174,1.57877536,86.148,86.121,0.03]
["bitfinex","SOLUSD",1646600835374,1.57877536,86.147,86.121,0.03]
["bitfinex","SOLUSD",1646600835575,1.57877536,86.148,86.121,0.03]
["bitfinex","SOLUSD",1646600835979,1.57877536,86.144,86.121,117.33]
["bitfinex","SOLUSD",1646600836174,1.57877536,86.147,86.121,117.33]
["bitfinex","SOLUSD",1646600836574,1.57877536,86.148,86.121,117.33]
["bitfinex","SOLUSD",1646600836774,1.57877536,86.147,86.122,170.23493816]
["bitfinex","SOLUSD",1646600836976,1.57877536,86.148,86.122,170.23493816]
["bitfinex","SOLUSD",1646600837175,1.57877536,86.147,86.122,170.23493816]
["bitfinex","SOLUSD",1646600837374,1.57877536,86.148,86.122,170.23493816]
["bitfinex","SOLUSD",1646600837578,1.57877536,86.147,86.122,170.23493816]
["bitfinex","SOLUSD",1646600838976,1.57877536,86.146,86.122,170.23493816]
["bitfinex","SOLUSD",1646600839177,1.57877536,86.147,86.122,170.23493816]
["bitfinex","SOLUSD",1646600839577,1.57877536,86.147,86.121,117.3]
["bitfinex","SOLUSD",1646600840177,1.57877536,86.147,86.12,17.4518]
["bitfinex","SOLUSD",1646600840378,1.57877536,86.148,86.12,0.03]
["bitfinex","SOLUSD",1646600840580,1.57877536,86.138,86.12,0.03]
["bitfinex","SOLUSD",1646600840779,1.57877536,86.136,86.12,0.03]
["bitfinex","SOLUSD",1646600841380,1.57877536,86.135,86.12,0.03]
["bitfinex","SOLUSD",1646600841580,1.57877536,86.136,86.12,0.03]
["bitfinex","SOLUSD",1646600841782,1.57877536,86.135,86.12,0.03]
["bitfinex","SOLUSD",1646600841986,8.96259649,86.159,86.12,0.03]
["bitfinex","SOLUSD",1646600841987,1.57877536,86.139,86.12,8.02]
["bitfinex","SOLUSD",1646600842182,1.57877536,86.148,86.12,8.02]
["bitfinex","SOLUSD",1646600842385,0.00877536,86.148,86.131,117.3]
["bitfinex","SOLUSD",1646600842584,3.15759649,86.184,86.131,117.3]
["bitfinex","SOLUSD",1646600842784,5.803,86.2,86.133,117.3]
["bitfinex","SOLUSD",1646600843081,6.35212609,86.199,86.133,117.3]
["bitfinex","SOLUSD",1646600843282,5.801,86.198,86.134,5.801]
["bitfinex","SOLUSD",1646600843482,5.801,86.198,86.135,117.3]
["bitfinex","SOLUSD",1646600843684,5.801,86.211,86.14,16.87]
["bitfinex","SOLUSD",1646600843883,6.34961046,86.21,86.141,5.801]
["bitfinex","SOLUSD",1646600844082,5.801,86.209,86.141,5.801]
["bitfinex","SOLUSD",1646600844283,22.8646,86.231,86.141,123.101]
["bitfinex","SOLUSD",1646600844284,6.34961046,86.208,86.141,123.101]
["bitfinex","SOLUSD",1646600844485,6.34961046,86.21,86.141,123.101]
["bitfinex","SOLUSD",1646600844683,5.801,86.209,86.141,123.101]
["bitfinex","SOLUSD",1646600844883,5.801,86.209,86.141,5.801]
["bitfinex","SOLUSD",1646600845084,5.801,86.214,86.141,5.801]
["bitfinex","SOLUSD",1646600845485,6.34932325,86.213,86.14,16.87]
["bitfinex","SOLUSD",1646600845686,3.15759649,86.221,86.141,9.5]
["bitfinex","SOLUSD",1646600845888,3.15759649,86.234,86.142,5.801]
["bitfinex","SOLUSD",1646600846191,3.15759649,86.235,86.15,58.0162]
["bitfinex","SOLUSD",1646600846389,6.34787863,86.233,86.161,187.14]
["bitfinex","SOLUSD",1646600846586,3.15759649,86.237,86.171,187.14]
["bitfinex","SOLUSD",1646600846790,4.73579143,86.279,86.191,117.3]
["bitfinex","SOLUSD",1646600846996,3.14489404,86.29,86.2,227.69]
["bitfinex","SOLUSD",1646600847186,3.14489404,86.295,86.211,117.3]
["bitfinex","SOLUSD",1646600847390,356.74914253,86.306,86.221,117.3]
["bitfinex","SOLUSD",1646600847587,45.48483499,86.304,86.222,51.28459106]
["bitfinex","SOLUSD",1646600847786,4.35,86.303,86.222,168.58459106]
["bitfinex","SOLUSD",1646600847986,27.87316754,86.303,86.222,168.58459106]
["bitfinex","SOLUSD",1646600848287,4.35,86.303,86.222,168.58459106]
["bitfinex","SOLUSD",1646600848488,3.14489404,86.307,86.223,5.796]
["bitfinex","SOLUSD",1646600848691,3.14489404,86.308,86.224,117.3]
["bitfinex","SOLUSD",1646600848886,3.14489404,86.31,86.225,5.796]
["bitfinex","SOLUSD",1646600849086,3.14489404,86.305,86.231,117.3]
["bitfinex","SOLUSD",1646600849289,3.14489404,86.305,86.241,117.3]
["bitfinex","SOLUSD",1646600849487,3.14489404,86.309,86.251,117.3]
["bitfinex","SOLUSD",1646600849687,3.14489404,86.333,86.251,117.3]
["bitfinex","SOLUSD",1646600849889,3.14489404,86.341,86.251,117.3]
["bitfinex","SOLUSD",1646600850189,2.73598986,86.352,86.261,117.3]
["bitfinex","SOLUSD",1646600850389,2.73598986,86.352,86.27,16.87]
["bitfinex","SOLUSD",1646600850588,3.14489404,86.36,86.27,16.87]
["bitfinex","SOLUSD",1646600850789,3.14489404,86.36,86.271,5.792]
["bitfinex","SOLUSD",1646600850991,2.73598986,86.36,86.271,5.792]
["bitfinex","SOLUSD",1646600851195,24.20923502,86.359,86.271,5.792]
["bitfinex","SOLUSD",1646600851413,106.95684004,86.359,86.272,52.94460845]
["bitfinex","SOLUSD",1646600851590,25.19635888,86.358,86.272,52.94460845]
["bitfinex","SOLUSD",1646600851789,3.14489404,86.348,86.272,52.94460845]
["bitfinex","SOLUSD",1646600851991,3.14489404,86.345,86.25,16.87]
["bitfinex","SOLUSD",1646600852189,62.79889529,86.357,86.25,16.87]
["bitfinex","SOLUSD",1646600852190,3.14489404,86.339,86.25,16.87]
["bitfinex","SOLUSD",1646600852389,9.01,86.339,86.225,53.9805]
["bitfinex","SOLUSD",1646600852589,3.14489404,86.335,86.225,53.9805]
["bitfinex","SOLUSD",1646600852790,3.14489404,86.335,86.225,48.1875]
["bitfinex","SOLUSD",1646600852992,3.14489404,86.328,86.226,55.00686776]
["bitfinex","SOLUSD",1646600853195,7.49589404,86.327,86.226,55.00686776]
["bitfinex","SOLUSD",1646600853392,70.29481958,86.327,86.226,55.00686776]
["bitfinex","SOLUSD",1646600853593,46.66960404,86.326,86.226,55.00686776]
["bitfinex","SOLUSD",1646600853795,46.66960404,86.326,86.227,5.795]
["bitfinex","SOLUSD",1646600853796,4.354,86.325,86.227,5.795]
["bitfinex","SOLUSD",1646600854001,53.75962415,86.325,86.227,5.795]
["bitfinex","SOLUSD",1646600854194,17.4009,86.32,86.227,5.795]
["bitfinex","SOLUSD",1646600854392,54.62964089,86.318,86.272,0.03]
["bitfinex","SOLUSD",1646600854593,100.0,86.316,86.226,55.00686776]
["bitfinex","SOLUSD",1646600854793,0.0449213,86.263,86.226,55.00686776]
["bitfinex","SOLUSD",1646600855197,31.30525513,86.315,86.295,0.77809764]
["bitfinex","SOLUSD",1646600855396,100.0,86.314,86.212,24.037]
["bitfinex","SOLUSD",1646600855598,0.30381268,86.312,86.213,5.796]
["bitfinex","SOLUSD",1646600855798,0.30381268,86.31,86.213,5.796]
["bitfinex","SOLUSD",1646600855998,0.30381268,86.308,86.213,5.796]
["bitfinex","SOLUSD",1646600856199,4.357,86.307,86.214,47.57288562]
["bitfinex","SOLUSD",1646600856401,4.357,86.307,86.215,5.796]
["bitfinex","SOLUSD",1646600856599,2.73602011,86.306,86.215,5.796]
["bitfinex","SOLUSD",1646600856798,32.71457471,86.304,86.215,5.796]
["bitfinex","SOLUSD",1646600856999,4.317,86.303,86.215,5.796]
["bitfinex","SOLUSD",1646600857199,17.4058,86.3,86.215,5.796]
["bitfinex","SOLUSD",1646600857399,0.30005133,86.298,86.213,5.796]
["bitfinex","SOLUSD",1646600857600,4.291,86.297,86.212,24.037]
["bitfinex","SOLUSD",1646600857799,0.27307124,86.296,86.212,24.037]
["bitfinex","SOLUSD",1646600858200,17.4076,86.29,86.212,24.037]
["bitfinex","SOLUSD",1646600858399,16.87,86.28,86.212,24.037]
["bitfinex","SOLUSD",1646600858598,4.251,86.279,86.212,24.037]
["bitfinex","SOLUSD",1646600859029,6.9875355,86.279,86.212,24.037]
["bitfinex","SOLUSD",1646600859420,4.35,86.288,86.212,24.037]
["bitfinex","SOLUSD",1646600861021,4.35,86.288,86.212,141.337]
["bitfinex","SOLUSD",1646600861424,4.35,86.288,86.212,24.037]
["bitfinex","SOLUSD",1646600861924,2.7365355,86.287,86.212,24.037]
["bitfinex","SOLUSD",1646600862925,4.352,86.286,86.212,24.037]
["bitfinex","SOLUSD",1646600865127,2.7365355,86.286,86.212,24.037]
["bitfinex","SOLUSD",1646600865929,2.7365355,86.286,86.19,22.7793]
["bitfinex","SOLUSD",1646600866127,117.79792144,86.285,86.172,23.9491]
["bitfinex","SOLUSD",1646600866328,117.3,86.279,86.172,23.9491]
["bitfinex","SOLUSD",1646600866628,0.49792144,86.27,86.172,23.9491]
["bitfinex","SOLUSD",1646600867028,120.0365355,86.269,86.189,62.34167861]
["bitfinex","SOLUSD",1646600867228,2.7365355,86.269,86.189,62.34167861]
["bitfinex","SOLUSD",1646600867428,27.24865991,86.27,86.189,62.34167861]
["bitfinex","SOLUSD",1646600867429,3.23445694,86.268,86.189,62.34167861]
["bitfinex","SOLUSD",1646600867631,2.7365355,86.268,86.189,62.34167861]
["bitfinex","SOLUSD",1646600867829,2.7365355,86.267,86.189,62.34167861]
["bitfinex","SOLUSD",1646600868430,1.848,86.266,86.192,5.798]
["bitfinex","SOLUSD",1646600868631,0.45207783,86.265,86.192,5.798]
["bitfinex","SOLUSD",1646600868831,0.46816281,86.263,86.155,5.798]
["bitfinex","SOLUSD",1646600869030,24.20923502,86.266,86.156,45.8244]
["bitfinex","SOLUSD",1646600869031,0.46816281,86.259,86.156,45.8244]
["bitfinex","SOLUSD",1646600869231,0.46816281,86.259,86.157,5.799]
["bitfinex","SOLUSD",1646600869535,56.2028841,86.257,86.158,50.38735763]
["bitfinex","SOLUSD",1646600869733,1.852,86.256,86.159,5.799]
["bitfinex","SOLUSD",1646600869931,4.5885355,86.256,86.158,50.38735763]
["bitfinex","SOLUSD",1646600870131,17.4134,86.25,86.158,50.38735763]
["bitfinex","SOLUSD",1646600870332,119.153,86.249,86.158,50.38735763]
["bitfinex","SOLUSD",1646600870534,0.28108298,86.248,86.158,50.38735763]
["bitfinex","SOLUSD",1646600870733,0.34014177,86.246,86.158,50.38735763]
["bitfinex","SOLUSD",1646600870934,0.34014177,86.246,86.159,5.8]
["bitfinex","SOLUSD",1646600871133,3.07667727,86.247,86.159,5.8]
["bitfinex","SOLUSD",1646600871333,3.14489404,86.24,86.159,5.8]
["bitfinex","SOLUSD",1646600871532,34.75438835,86.239,86.159,5.8]
["bitfinex","SOLUSD",1646600871932,117.3,86.238,86.159,5.8]
["bitfinex","SOLUSD",1646600872136,40.34949431,86.239,86.159,5.8]
["bitfinex","SOLUSD",1646600873332,1.831,86.238,86.158,50.38735763]
["bitfinex","SOLUSD",1646600873532,3.14489404,86.235,86.158,50.38735763]
["bitfinex","SOLUSD",1646600873732,1.825,86.234,86.159,117.3]
["bitfinex","SOLUSD",1646600873933,3.14489404,86.238,86.16,5.8]
["bitfinex","SOLUSD",1646600874135,3.14489404,86.239,86.161,117.3]
["bitfinex","SOLUSD",1646600874340,3.14489404,86.239,86.162,5.8]
["bitfinex","SOLUSD",1646600874533,3.14489404,86.24,86.162,5.8]
["bitfinex","SOLUSD",1646600874737,49.92938085,86.24,86.162,5.8]
["bitfinex","SOLUSD",1646600875333,46.78448681,86.24,86.16,5.8]
["bitfinex","SOLUSD",1646600876934,46.78448681,86.24,86.159,117.3]
["bitfinex","SOLUSD",1646600877134,1.795,86.239,86.159,117.3]
["bitfinex","SOLUSD",1646600877746,1.795,86.239,86.16,5.8]
["bitfinex","SOLUSD",1646600878736,46.78448681,86.24,86.16,5.8]
["bitfinex","SOLUSD",1646600880945,64.19688681,86.24,86.16,5.8]
["bitfinex","SOLUSD",1646600881142,117.3,86.239,86.158,50.38735763]
["bitfinex","SOLUSD",1646600881741,2.7365355,86.238,86.158,50.38735763]
["bitfinex","SOLUSD",1646600881942,1.849,86.237,86.158,50.38735763]
["bitfinex","SOLUSD",1646600882344,17.4141,86.23,86.158,50.38735763]
["bitfinex","SOLUSD",1646600882549,1.795,86.229,86.158,50.38735763]
["bitfinex","SOLUSD",1646600883444,89.48162097,86.286,86.16,5.0]
["bitfinex","SOLUSD",1646600883743,24.24473855,86.312,86.16,5.0]
["bitfinex","SOLUSD",1646600883744,6.05727915,86.265,86.161,123.098]
["bitfinex","SOLUSD",1646600883944,16.87,86.27,86.161,123.098]
["bitfinex","SOLUSD",1646600884141,16.87,86.27,86.161,5.798]
["bitfinex","SOLUSD",1646600884342,117.3,86.264,86.161,5.798]
["bitfinex","SOLUSD",1646600884542,117.3,86.259,86.161,5.798]
["bitfinex","SOLUSD",1646600885743,138.48360422,86.259,86.161,5.798]
["bitfinex","SOLUSD",1646600886143,27.73462459,86.239,86.161,5.798]
["bitfinex","SOLUSD",1646600887044,27.73462459,86.239,86.159,5.8]
["bitfinex","SOLUSD",1646600887547,17.4141,86.23,86.159,5.8]
["bitfinex","SOLUSD",1646600887947,17.4141,86.23,86.158,50.38735763]
["bitfinex","SOLUSD",1646600888545,34.2841,86.23,86.158,50.38735763]
["bitfinex","SOLUSD",1646600889551,34.2841,86.23,86.159,5.8]
["bitfinex","SOLUSD",1646600889752,17.4141,86.23,86.159,5.8]
["bitfinex","SOLUSD",1646600890152,17.4141,86.23,86.159,123.1]
["bitfinex","SOLUSD",1646600890359,17.4081,86.26,86.159,123.1]
["bitfinex","SOLUSD",1646600890553,17.4081,86.26,86.161,117.3]
["bitfinex","SOLUSD",1646600891151,52.00476606,86.259,86.161,117.3]
["bitfinex","SOLUSD",1646600891352,17.4091,86.25,86.161,117.3]
["bitfinex","SOLUSD",1646600891752,17.4091,86.25,86.161,120.0365355]
["bitfinex","SOLUSD",1646600891953,2.72984651,86.285,86.162,5.8]
["bitfinex","SOLUSD",1646600892154,6.05510633,86.295,86.162,32.30271016]
["bitfinex","SOLUSD",1646600892352,9.452955,86.289,86.163,120.0365355]
["bitfinex","SOLUSD",1646600892552,9.452955,86.29,86.163,158.32974368]
["bitfinex","SOLUSD",1646600892776,9.452955,86.29,86.164,2.7365355]
["bitfinex","SOLUSD",1646600892979,59.36691473,86.289,86.165,123.098]
["bitfinex","SOLUSD",1646600893175,17.4027,86.28,86.181,117.3]
["bitfinex","SOLUSD",1646600893375,17.4027,86.28,86.18,16.87]
["bitfinex","SOLUSD",1646600893376,117.3,86.279,86.182,53.01537029]
["bitfinex","SOLUSD",1646600893976,20.4128224,86.28,86.183,23.5997]
["bitfinex","SOLUSD",1646600894175,17.4108,86.25,86.183,23.5997]
["bitfinex","SOLUSD",1646600894376,27.97730087,86.249,86.183,23.5997]
["bitfinex","SOLUSD",1646600895580,27.97730087,86.249,86.183,47.0897]
["bitfinex","SOLUSD",1646600896077,17.4106,86.24,86.183,47.0897]
["bitfinex","SOLUSD",1646600897079,27.97730087,86.249,86.183,47.0897]
["bitfinex","SOLUSD",1646600898279,17.4098,86.24,86.183,47.0897]
["bitfinex","SOLUSD",1646600898680,27.97730087,86.249,86.183,47.0897]
["bitfinex","SOLUSD",1646600904484,17.4098,86.24,86.183,47.0897]
["bitfinex","SOLUSD",1646600905486,27.97730087,86.249,86.183,47.0897]
["bitfinex","SOLUSD",1646600906889,17.4094,86.24,86.183,47.0897]
["bitfinex","SOLUSD",1646600907286,27.97730087,86.249,86.183,47.0897]
["bitfinex","SOLUSD",1646600910888,17.409,86.24,86.183,47.0897]
["bitfinex","SOLUSD",1646600911091,23.439,86.24,86.183,47.0897]
["bitfinex","SOLUSD",1646600911292,2.72844808,86.239,86.165,5.798]
["bitfinex","SOLUSD",1646600911494,0.30613827,86.238,86.165,5.798]
["bitfinex","SOLUSD",1646600911889,2.72844808,86.237,86.165,5.798]
["bitfinex","SOLUSD",1646600912090,59.10391388,86.219,86.15,61.09264634]
["bitfinex","SOLUSD",1646600912289,0.29343346,86.217,86.15,61.09264634]
["bitfinex","SOLUSD",1646600912489,120.02844808,86.218,86.15,61.09264634]
["bitfinex","SOLUSD",1646600912689,117.3,86.218,86.15,61.09264634]
["bitfinex","SOLUSD",1646600912889,2.72844808,86.216,86.15,61.09264634]
["bitfinex","SOLUSD",1646600913889,1.72844808,86.216,86.15,61.09264634]
["bitfinex","SOLUSD",1646600914092,17.4202,86.2,86.15,61.09264634]
["bitfinex","SOLUSD",1646600914290,17.4202,86.2,86.145,24.3205]
["bitfinex","SOLUSD",1646600914291,0.27100658,86.199,86.145,24.3205]
["bitfinex","SOLUSD",1646600914691,0.35486503,86.208,86.145,24.3205]
["bitfinex","SOLUSD",1646600915092,17.4208,86.19,86.145,24.3205]
["bitfinex","SOLUSD",1646600915294,17.4208,86.19,86.146,61.08537882]
["bitfinex","SOLUSD",1646600915691,1.72844808,86.216,86.146,61.08537882]
["bitfinex","SOLUSD",1646600916293,17.4156,86.21,86.146,61.08537882]
["bitfinex","SOLUSD",1646600916493,51.53506894,86.229,86.147,23.1396]
["bitfinex","SOLUSD",1646600916697,117.3,86.247,86.15,17.412]
["bitfinex","SOLUSD",1646600916892,24.84718563,86.249,86.15,17.412]
["bitfinex","SOLUSD",1646600917294,2.72844808,86.249,86.15,17.412]
["bitfinex","SOLUSD",1646600917493,17.413,86.22,86.15,17.412]
["bitfinex","SOLUSD",1646600918095,17.413,86.22,86.147,23.1396]
["bitfinex","SOLUSD",1646600920701,17.413,86.22,86.15,17.4126]
["bitfinex","SOLUSD",1646600923703,17.413,86.22,86.15,31.3526]
["bitfinex","SOLUSD",1646600924102,17.4118,86.23,86.151,117.3]
["bitfinex","SOLUSD",1646600925302,17.4118,86.23,86.16,17.4112]
["bitfinex","SOLUSD",1646600925503,17.4095,86.24,86.16,17.4112]
["bitfinex","SOLUSD",1646600925703,6.05810215,86.259,86.147,23.1396]
["bitfinex","SOLUSD",1646600925903,16.73,86.28,86.161,2.83613526]
["bitfinex","SOLUSD",1646600926103,24.19951755,86.275,86.162,24.5565]
["bitfinex","SOLUSD",1646600926510,117.3,86.277,86.163,2.83613526]
["bitfinex","SOLUSD",1646600926703,9.45857864,86.275,86.163,120.13613526]
["bitfinex","SOLUSD",1646600926905,47.34526162,86.274,86.165,117.3]
["bitfinex","SOLUSD",1646600927108,17.4043,86.27,86.171,117.3]
["bitfinex","SOLUSD",1646600927304,17.4043,86.27,86.17,16.73]
["bitfinex","SOLUSD",1646600927704,17.4043,86.27,86.171,117.3]
["bitfinex","SOLUSD",1646600928105,17.4043,86.27,86.18,17.4073]
["bitfinex","SOLUSD",1646600928306,17.4043,86.27,86.182,117.3]
["bitfinex","SOLUSD",1646600928506,17.4043,86.27,86.182,126.28]
["bitfinex","SOLUSD",1646600928907,17.4043,86.27,86.183,46.5422]
["bitfinex","SOLUSD",1646600929108,17.4043,86.27,86.184,117.3]
["bitfinex","SOLUSD",1646600930108,17.4043,86.27,86.19,17.4037]
["bitfinex","SOLUSD",1646600930309,17.4043,86.27,86.19,34.1337]
["bitfinex","SOLUSD",1646600932113,117.3,86.269,86.19,16.73]
["bitfinex","SOLUSD",1646600932317,117.3,86.269,86.183,46.5422]
["bitfinex","SOLUSD",1646600932318,17.4105,86.25,86.183,46.5422]
["bitfinex","SOLUSD",1646600932515,39.99895398,86.249,86.183,46.5422]
["bitfinex","SOLUSD",1646600932713,117.3,86.248,86.183,46.5422]
["bitfinex","SOLUSD",1646600933112,2.72307686,86.247,86.183,46.5422]
["bitfinex","SOLUSD",1646600933315,17.4155,86.23,86.183,46.5422]
["bitfinex","SOLUSD",1646600933513,47.34526162,86.229,86.183,46.5422]
["bitfinex","SOLUSD",1646600934334,17.4132,86.22,86.183,46.5422]
["bitfinex","SOLUSD",1646600934938,17.4132,86.22,86.15,16.73]
["bitfinex","SOLUSD",1646600935335,17.4132,86.22,86.151,47.80147211]
["bitfinex","SOLUSD",1646600935735,17.4132,86.22,86.152,24.5162]
["bitfinex","SOLUSD",1646600938042,117.3,86.218,86.152,24.5162]
["bitfinex","SOLUSD",1646600938241,17.4207,86.2,86.152,24.5162]
["bitfinex","SOLUSD",1646600938443,0.32829163,86.199,86.11,17.4211]
["bitfinex","SOLUSD",1646600938642,58.0689,86.21,86.11,34.1511]
["bitfinex","SOLUSD",1646600938843,2.72307686,86.217,86.11,34.1511]
["bitfinex","SOLUSD",1646600939141,39.99895398,86.209,86.111,63.74314905]
["bitfinex","SOLUSD",1646600939342,123.59184618,86.208,86.111,63.74314905]
["bitfinex","SOLUSD",1646600939543,117.3,86.206,86.111,63.74314905]
["bitfinex","SOLUSD",1646600939743,47.34526162,86.179,86.111,63.74314905]
["bitfinex","SOLUSD",1646600939950,56.04526162,86.179,86.112,49.2649]
["bitfinex","SOLUSD",1646600940945,17.4244,86.17,86.112,49.2649]
["bitfinex","SOLUSD",1646600941547,0.52,104.81,86.12,17.4201]
["bitfinex","SOLUSD",1646600941548,16.73,86.21,86.12,17.4201]
["bitfinex","SOLUSD",1646600941845,6.28937854,86.206,86.12,17.4201]
["bitfinex","SOLUSD",1646600942048,17.4171,86.2,86.12,17.4201]
["bitfinex","SOLUSD",1646600942446,58.70790732,86.199,86.12,17.4201]
["bitfinex","SOLUSD",1646600942748,58.70790732,86.199,86.112,49.2649]
["bitfinex","SOLUSD",1646600944148,17.422,86.18,86.112,49.2649]
["bitfinex","SOLUSD",1646600945745,17.422,86.18,86.12,17.4212]
["bitfinex","SOLUSD",1646600946146,74.7934,86.22,86.12,17.4212]
["bitfinex","SOLUSD",1646600946347,16.73,86.23,86.121,120.13613526]
["bitfinex","SOLUSD",1646600946748,2.72228624,86.231,86.15,17.415]
["bitfinex","SOLUSD",1646600947048,2.72228624,86.231,86.151,51.69920037]
["bitfinex","SOLUSD",1646600947247,6.28415818,86.23,86.152,24.8569]
["bitfinex","SOLUSD",1646600948247,17.4152,86.21,86.152,24.8569]
["bitfinex","SOLUSD",1646600949450,17.4134,86.22,86.152,24.8569]
["bitfinex","SOLUSD",1646600949652,24.0885,86.239,86.152,33.8669]
["bitfinex","SOLUSD",1646600950052,6.28431451,86.238,86.152,33.8669]
["bitfinex","SOLUSD",1646600950250,24.0885,86.239,86.152,33.8669]
["bitfinex","SOLUSD",1646600950454,6.28266061,86.238,86.16,17.4129]
["bitfinex","SOLUSD",1646600950652,56.11054609,86.249,86.16,17.4129]
["bitfinex","SOLUSD",1646600950853,6.28246007,86.248,86.16,17.4129]
["bitfinex","SOLUSD",1646600951552,17.4097,86.24,86.161,117.3]
["bitfinex","SOLUSD",1646600951752,2.72228624,86.258,86.161,124.17]
["bitfinex","SOLUSD",1646600951953,113.4,86.26,86.18,17.4073]
["bitfinex","SOLUSD",1646600952152,113.4,86.26,86.181,45.7639]
["bitfinex","SOLUSD",1646600952353,6.28097486,86.259,86.181,45.7639]
["bitfinex","SOLUSD",1646600952552,6.28097486,86.259,86.183,54.00885268]
["bitfinex","SOLUSD",1646600952752,113.4,86.26,86.184,117.3]
["bitfinex","SOLUSD",1646600952958,113.4,86.26,86.19,34.1369]
["bitfinex","SOLUSD",1646600953152,23.13510864,86.292,86.19,34.1369]
["bitfinex","SOLUSD",1646600953552,6.28007522,86.291,86.19,34.1369]
["bitfinex","SOLUSD",1646600953752,17.4017,86.28,86.19,34.1369]
["bitfinex","SOLUSD",1646600953953,6.28007522,86.279,86.19,34.1369]
["bitfinex","SOLUSD",1646600954252,6.28007522,86.278,86.19,34.1369]
["bitfinex","SOLUSD",1646600954451,158.78399584,86.276,86.184,2.83613526]
["bitfinex","SOLUSD",1646600954652,6.28007522,86.275,86.183,54.00885268]
["bitfinex","SOLUSD",1646600954853,9.00236146,86.275,86.183,54.00885268]
["bitfinex","SOLUSD",1646600955054,17.4048,86.27,86.183,54.00885268]
["bitfinex","SOLUSD",1646600955456,26.69289762,86.269,86.19,17.4069]
["bitfinex","SOLUSD",1646600955654,6.28007522,86.268,86.19,17.4069]
["bitfinex","SOLUSD",1646600956460,6.28007522,86.273,86.21,17.4]
["bitfinex","SOLUSD",1646600956655,6.28007522,86.273,86.21,26.58]
["bitfinex","SOLUSD",1646600956858,6.28007522,86.288,86.21,26.58]
["bitfinex","SOLUSD",1646600957064,6.28007522,86.289,86.211,164.5485]
["bitfinex","SOLUSD",1646600957461,59.85110684,86.309,86.22,57.9813]
["bitfinex","SOLUSD",1646600957658,24.1519,86.316,86.221,117.3]
["bitfinex","SOLUSD",1646600957860,24.1519,86.316,86.23,17.397]
["bitfinex","SOLUSD",1646600958064,24.1519,86.316,86.212,61.95140091]
["bitfinex","SOLUSD",1646600958261,24.1519,86.316,86.213,22.6751]
["bitfinex","SOLUSD",1646600958460,23.6519,86.316,86.214,117.3]
["bitfinex","SOLUSD",1646600958660,50.51249789,86.315,86.215,5.796]
["bitfinex","SOLUSD",1646600958862,56.77845085,86.315,86.215,5.796]
["bitfinex","SOLUSD",1646600959162,26.67877536,86.314,86.215,5.796]
["bitfinex","SOLUSD",1646600959360,123.56595296,86.313,86.215,5.796]
["bitfinex","SOLUSD",1646600959561,117.3,86.309,86.215,5.796]
["bitfinex","SOLUSD",1646600959961,117.3,86.307,86.215,5.796]
["bitfinex","SOLUSD",1646600960185,117.3,86.307,86.213,22.6751]
["bitfinex","SOLUSD",1646600960365,117.3,86.305,86.213,22.6751]
["bitfinex","SOLUSD",1646600960570,117.3,86.303,86.213,22.6751]
["bitfinex","SOLUSD",1646600960766,17.4037,86.29,86.213,22.6751]
["bitfinex","SOLUSD",1646600960965,50.51249789,86.289,86.213,22.6751]
["bitfinex","SOLUSD",1646600961363,50.51249789,86.289,86.214,5.797]
["bitfinex","SOLUSD",1646600961764,58.0122,86.3,86.214,5.797]
["bitfinex","SOLUSD",1646600961963,116.12123434,86.302,86.214,5.797]
["bitfinex","SOLUSD",1646600962163,6.25745278,86.299,86.214,5.797]
["bitfinex","SOLUSD",1646600962364,6.25745278,86.301,86.214,5.797]
["bitfinex","SOLUSD",1646600962765,37.22107094,86.281,86.214,5.797]
["bitfinex","SOLUSD",1646600962966,1.57170381,86.278,86.214,5.797]
["bitfinex","SOLUSD",1646600963167,1.57170381,86.276,86.214,5.797]
["bitfinex","SOLUSD",1646600963365,1.57170381,86.279,86.214,5.797]
["bitfinex","SOLUSD",1646600963769,1.57170381,86.278,86.214,5.797]
["bitfinex","SOLUSD",1646600963968,1.57170381,86.284,86.214,5.797]
["bitfinex","SOLUSD",1646600964866,1.57170381,86.283,86.214,5.797]
["bitfinex","SOLUSD",1646600965069,1.57170381,86.285,86.214,5.797]
["bitfinex","SOLUSD",1646600965270,1.57170381,86.286,86.213,22.6751]
["bitfinex","SOLUSD",1646600965467,1.57170381,86.284,86.213,22.6751]
["bitfinex","SOLUSD",1646600965669,17.4011,86.29,86.213,22.6751]
["bitfinex","SOLUSD",1646600965670,1.57170381,86.286,86.213,22.6751]
["bitfinex","SOLUSD",1646600966366,1.57170381,86.287,86.213,22.6751]
["bitfinex","SOLUSD",1646600966966,1.57170381,86.286,86.213,22.6751]
["bitfinex","SOLUSD",1646600967271,17.4031,86.28,86.213,22.6751]
["bitfinex","SOLUSD",1646600967466,33.32389766,86.279,86.213,22.6751]
["bitfinex","SOLUSD",1646600968269,117.3,86.278,86.214,5.797]
["bitfinex","SOLUSD",1646600968466,1.57170381,86.278,86.214,5.797]
["bitfinex","SOLUSD",1646600968666,17.4049,86.27,86.214,5.797]
["bitfinex","SOLUSD",1646600969071,0.4002203,86.268,86.214,5.797]
["bitfinex","SOLUSD",1646600969268,1.57170381,86.257,86.214,5.797]
["bitfinex","SOLUSD",1646600969467,1.57170381,86.257,86.182,24.5732]
["bitfinex","SOLUSD",1646600969468,0.4002203,86.256,86.182,24.5732]
["bitfinex","SOLUSD",1646600969668,4.69315845,86.256,86.182,24.5732]
["bitfinex","SOLUSD",1646600969867,54.02031794,86.239,86.183,46.87560514]
["bitfinex","SOLUSD",1646600970472,117.3,86.238,86.183,46.87560514]
["bitfinex","SOLUSD",1646600970674,0.2925155,86.237,86.183,46.87560514]
["bitfinex","SOLUSD",1646600970872,0.2925155,86.237,86.163,24.4869]
["bitfinex","SOLUSD",1646600970873,17.413,86.23,86.163,24.4869]
["bitfinex","SOLUSD",1646600971167,117.59573932,86.229,86.131,5.8]
["bitfinex","SOLUSD",1646600971371,117.59573932,86.229,86.121,5.801]
["bitfinex","SOLUSD",1646600971568,0.30805448,86.227,86.121,5.801]
["bitfinex","SOLUSD",1646600971769,1.57170381,86.225,86.121,5.801]
["bitfinex","SOLUSD",1646600971968,118.87170381,86.223,86.122,59.4350979]
["bitfinex","SOLUSD",1646600972175,17.4201,86.2,86.123,48.2974]
["bitfinex","SOLUSD",1646600972369,49.82593729,86.199,86.123,48.2974]
["bitfinex","SOLUSD",1646600972773,117.3,86.198,86.123,48.2974]
["bitfinex","SOLUSD",1646600973169,17.4209,86.19,86.123,48.2974]
["bitfinex","SOLUSD",1646600974768,17.4188,86.2,86.123,48.2974]
["bitfinex","SOLUSD",1646600974971,2.71444192,86.207,86.131,117.3]
["bitfinex","SOLUSD",1646600975193,1.57170381,86.226,86.131,117.3]
["bitfinex","SOLUSD",1646600975373,1.57170381,86.232,86.133,117.3]
["bitfinex","SOLUSD",1646600975773,1.57170381,86.233,86.135,117.3]
["bitfinex","SOLUSD",1646600975976,16.73,86.25,86.141,117.3]
["bitfinex","SOLUSD",1646600975977,1.57170381,86.234,86.141,117.3]
["bitfinex","SOLUSD",1646600976172,1.57170381,86.239,86.151,117.3]
["bitfinex","SOLUSD",1646600976371,16.73,86.25,86.152,5.8]
["bitfinex","SOLUSD",1646600976372,1.57170381,86.236,86.152,5.8]
["bitfinex","SOLUSD",1646600976772,1.57170381,86.238,86.154,117.3]
["bitfinex","SOLUSD",1646600976972,1.57170381,86.242,86.155,5.8]
["bitfinex","SOLUSD",1646600977172,1.57170381,86.243,86.155,5.8]
["bitfinex","SOLUSD",1646600977371,1.57170381,86.243,86.156,117.3]
["bitfinex","SOLUSD",1646600977575,1.57170381,86.243,86.161,117.3]
["bitfinex","SOLUSD",1646600977772,1.57170381,86.243,86.162,5.8]
["bitfinex","SOLUSD",1646600978375,1.57170381,86.241,86.163,2.83613526]
["bitfinex","SOLUSD",1646600978578,1.57170381,86.241,86.164,5.8]
["bitfinex","SOLUSD",1646600978775,1.57170381,86.241,86.17,17.4092]
["bitfinex","SOLUSD",1646600978976,1.57170381,86.246,86.171,64.85956568]
["bitfinex","SOLUSD",1646600979176,1.57170381,86.245,86.171,64.85956568]
["bitfinex","SOLUSD",1646600979375,1.57170381,86.245,86.172,22.8023]
["bitfinex","SOLUSD",1646600979576,1.57170381,86.246,86.173,5.799]
["bitfinex","SOLUSD",1646600979778,1.57170381,86.245,86.173,5.799]
["bitfinex","SOLUSD",1646600979977,1.57170381,86.246,86.173,5.799]
["bitfinex","SOLUSD",1646600980177,1.57170381,86.246,86.18,17.4077]
["bitfinex","SOLUSD",1646600980377,1.57170381,86.246,86.181,5.799]
["bitfinex","SOLUSD",1646600980579,1.57170381,86.247,86.181,5.799]
["bitfinex","SOLUSD",1646600981182,1.57170381,86.246,86.181,5.799]
["bitfinex","SOLUSD",1646600981379,1.57170381,86.247,86.181,5.799]
["bitfinex","SOLUSD",1646600981578,1.57170381,86.248,86.181,5.799]
["bitfinex","SOLUSD",1646600981780,1.57170381,86.248,86.19,17.4062]
["bitfinex","SOLUSD",1646600981980,1.57170381,86.249,86.191,50.79049471]
["bitfinex","SOLUSD",1646600982478,1.57170381,86.248,86.191,50.79049471]
["bitfinex","SOLUSD",1646600983202,1.57170381,86.247,86.191,50.79049471]
["bitfinex","SOLUSD",1646600983601,16.73,86.24,86.191,50.79049471]
["bitfinex","SOLUSD",1646600983804,1.57170381,86.239,86.191,50.79049471]
["bitfinex","SOLUSD",1646600984003,17.4143,86.23,86.191,50.79049471]
["bitfinex","SOLUSD",1646600985404,1.57170381,86.226,86.14,17.4166]
["bitfinex","SOLUSD",1646600985602,17.4172,86.21,86.14,17.4166]
["bitfinex","SOLUSD",1646600986406,17.4172,86.21,86.141,63.79054498]
["bitfinex","SOLUSD",1646600987403,17.4172,86.21,86.15,17.4148]
["bitfinex","SOLUSD",1646600988004,17.4172,86.21,86.141,63.79054498]
["bitfinex","SOLUSD",1646600988206,18.98580381,86.22,86.142,117.3]
["bitfinex","SOLUSD",1646600988506,17.4141,86.22,86.15,17.4147]
["bitfinex","SOLUSD",1646600988710,1.57170381,86.223,86.151,117.3]
["bitfinex","SOLUSD",1646600988911,1.57170381,86.236,86.151,117.3]
["bitfinex","SOLUSD",1646600989106,1.57170381,86.242,86.155,117.3]
["bitfinex","SOLUSD",1646600989306,1.57170381,86.242,86.171,117.3]
["bitfinex","SOLUSD",1646600989509,1.57170381,86.242,86.19,17.4021]
["bitfinex","SOLUSD",1646600989909,1.57170381,86.253,86.19,17.4021]
["bitfinex","SOLUSD",1646600990106,1.57170381,86.254,86.191,178.23578477]
["bitfinex","SOLUSD",1646600990308,1.57170381,86.253,86.192,45.1409]
["bitfinex","SOLUSD",1646600990711,1.57170381,86.253,86.193,117.3]
["bitfinex","SOLUSD",1646600991113,1.57170381,86.254,86.192,45.1409]
["bitfinex","SOLUSD",1646600991416,30.60959195,86.267,86.192,45.1409]
["bitfinex","SOLUSD",1646600991417,1.57170381,86.253,86.192,45.1409]
["bitfinex","SOLUSD",1646600991610,17.4076,86.25,86.192,45.1409]
["bitfinex","SOLUSD",1646600993515,18.97930381,86.25,86.192,45.1409]
["bitfinex","SOLUSD",1646600995021,17.4076,86.25,86.192,45.1409]
["bitfinex","SOLUSD",1646600995218,1.57747868,86.248,86.192,45.1409]
["bitfinex","SOLUSD",1646600996019,1.57747868,86.248,86.193,117.3]
["bitfinex","SOLUSD",1646600996222,1.57747868,86.258,86.193,120.13613526]
["bitfinex","SOLUSD",1646600996426,1.57747868,86.261,86.193,120.13613526]
["bitfinex","SOLUSD",1646600996619,6.05546624,86.303,86.193,120.13613526]
["bitfinex","SOLUSD",1646600996620,1.57747868,86.263,86.2,17.4047]
["bitfinex","SOLUSD",1646600996820,1.57747868,86.263,86.2,34.1347]
["bitfinex","SOLUSD",1646600997023,1.57747868,86.262,86.2,34.1347]
["bitfinex","SOLUSD",1646600997219,1.57747868,86.264,86.2,34.1347]
["bitfinex","SOLUSD",1646600997419,1.57747868,86.262,86.2,34.1347]
["bitfinex","SOLUSD",1646600997919,1.57747868,86.261,86.2,34.1347]
["bitfinex","SOLUSD",1646600998320,1.57747868,86.262,86.2,34.1347]
["bitfinex","SOLUSD",1646600998519,1.57747868,86.261,86.2,34.1347]
["bitfinex","SOLUSD",1646600999120,1.57747868,86.262,86.2,34.1347]
["bitfinex","SOLUSD",1646600999520,17.4054,86.26,86.2,16.73]
["bitfinex","SOLUSD",1646600999720,40.64449043,86.259,86.192,45.1409]
["bitfinex","SOLUSD",1646600999922,1.57747868,86.256,86.192,45.1409]
["bitfinex","SOLUSD",1646601000122,1.57747868,86.254,86.192,45.1409]
["bitfinex","SOLUSD",1646601000721,17.4071,86.25,86.192,45.1409]
["bitfinex","SOLUSD",1646601002225,26.5671,86.25,86.192,45.1409]
["bitfinex","SOLUSD",1646601002424,9.16,86.25,86.2,17.4051]
["bitfinex","SOLUSD",1646601002624,9.16,86.25,86.192,45.1409]
["bitfinex","SOLUSD",1646601003525,1.57747868,86.249,86.192,45.1409]
["bitfinex","SOLUSD",1646601004030,17.4071,86.25,86.192,45.1409]
["bitfinex","SOLUSD",1646601004425,18.98457868,86.25,86.192,45.1409]
["bitfinex","SOLUSD",1646601004626,1.57747868,86.243,86.192,45.1409]
["bitfinex","SOLUSD",1646601004828,1.57747868,86.239,86.192,45.1409]
["bitfinex","SOLUSD",1646601005026,1.57747868,86.238,86.192,45.1409]
["bitfinex","SOLUSD",1646601005629,1.57747868,86.237,86.192,45.1409]
["bitfinex","SOLUSD",1646601006029,17.4097,86.24,86.192,45.1409]
["bitfinex","SOLUSD",1646601006030,1.57747868,86.238,86.192,45.1409]
["bitfinex","SOLUSD",1646601006230,17.4113,86.23,86.192,45.1409]
["bitfinex","SOLUSD",1646601006432,73.52102517,86.23,86.192,45.1409]
["bitfinex","SOLUSD",1646601006634,73.52102517,86.23,86.168,117.3]
["bitfinex","SOLUSD",1646601006831,1.57747868,86.228,86.168,117.3]
["bitfinex","SOLUSD",1646601007031,1.57747868,86.22,86.168,117.3]
["bitfinex","SOLUSD",1646601007432,1.57747868,86.214,86.169,57.42471845]
["bitfinex","SOLUSD",1646601007630,17.4175,86.21,86.169,57.42471845]
["bitfinex","SOLUSD",1646601007831,1.57747868,86.216,86.169,57.42471845]
["bitfinex","SOLUSD",1646601008231,1.57747868,86.217,86.169,57.42471845]
["bitfinex","SOLUSD",1646601008531,17.415,86.21,86.169,57.42471845]
["bitfinex","SOLUSD",1646601009549,1.57747868,86.217,86.169,57.42471845]
["bitfinex","SOLUSD",1646601009750,1.57747868,86.218,86.169,57.42471845]
["bitfinex","SOLUSD",1646601009950,1.57747868,86.217,86.169,57.42471845]
["bitfinex","SOLUSD",1646601010150,1.57747868,86.218,86.169,57.42471845]
["bitfinex","SOLUSD",1646601010751,1.57747868,86.219,86.169,57.42471845]
["bitfinex","SOLUSD",1646601011152,1.57747868,86.218,86.169,57.42471845]
["bitfinex","SOLUSD",1646601011355,17.415,86.21,86.169,57.42471845]
["bitfinex","SOLUSD",1646601012555,18.99117868,86.22,86.169,57.42471845]
["bitfinex","SOLUSD",1646601014359,1.57747868,86.219,86.169,57.42471845]
["bitfinex","SOLUSD",1646601014758,18.99117868,86.22,86.169,57.42471845]
["bitfinex","SOLUSD",1646601015658,17.4137,86.22,86.169,57.42471845]
["bitfinex","SOLUSD",1646601016058,1.57747868,86.218,86.169,57.42471845]
["bitfinex","SOLUSD",1646601016258,1.57747868,86.217,86.169,57.42471845]
["bitfinex","SOLUSD",1646601016661,17.4152,86.21,86.169,57.42471845]
["bitfinex","SOLUSD",1646601018962,17.4202,86.2,86.151,117.3]
["bitfinex","SOLUSD",1646601019164,0.30135078,86.199,86.151,123.101]
["bitfinex","SOLUSD",1646601019469,26.9602,86.2,86.151,17.2977]
["bitfinex","SOLUSD",1646601019470,1.57747868,86.196,86.151,17.2977]
["bitfinex","SOLUSD",1646601019661,1.57747868,86.196,86.15,69.84]
["bitfinex","SOLUSD",1646601019662,1.57747868,86.192,86.15,69.84]
["bitfinex","SOLUSD",1646601019862,100.39997676,86.184,86.127,53.32369926]
["bitfinex","SOLUSD",1646601020062,100.39997676,86.184,86.108,123.101]
["bitfinex","SOLUSD",1646601020063,1.57747868,86.179,86.108,123.101]
["bitfinex","SOLUSD",1646601020268,1.57747868,86.168,86.111,69.84]
["bitfinex","SOLUSD",1646601020462,1.57747868,86.161,86.119,69.84]
["bitfinex","SOLUSD",1646601020671,1.57747868,86.151,86.12,117.3]
["bitfinex","SOLUSD",1646601020863,1.57747868,86.137,86.12,99.7125]
["bitfinex","SOLUSD",1646601021162,17.4391,86.13,86.12,51.0412]
["bitfinex","SOLUSD",1646601021364,17.4391,86.13,86.12,34.4057]
["bitfinex","SOLUSD",1646601021564,17.4391,86.13,85.992,17.8031]
["bitfinex","SOLUSD",1646601021565,0.40468902,86.128,85.992,17.8031]
["bitfinex","SOLUSD",1646601021764,0.40611269,86.114,86.006,5.806]
["bitfinex","SOLUSD",1646601022069,17.4456,86.11,85.97,209.17]
["bitfinex","SOLUSD",1646601022264,1.57747868,86.098,85.99,16.73]
["bitfinex","SOLUSD",1646601022464,0.41183432,86.097,85.99,16.73]
["bitfinex","SOLUSD",1646601022666,1.57747868,86.088,85.977,2.83613526]
["bitfinex","SOLUSD",1646601022866,0.45929979,86.077,85.971,5.81]
["bitfinex","SOLUSD",1646601023263,0.97,86.063,85.972,53.99649806]
["bitfinex","SOLUSD",1646601023463,0.97,86.063,85.941,5.811]
["bitfinex","SOLUSD",1646601023464,0.97,86.053,85.941,5.811]
["bitfinex","SOLUSD",1646601023662,0.97,86.043,85.931,5.811]
["bitfinex","SOLUSD",1646601023870,0.45929979,86.042,85.931,5.811]
["bitfinex","SOLUSD",1646601024065,3.17374171,86.042,85.931,5.811]
["bitfinex","SOLUSD",1646601024264,17.4655,86.04,85.93,0.1]
["bitfinex","SOLUSD",1646601024466,34.03433077,86.042,85.93,0.1]
["bitfinex","SOLUSD",1646601024467,0.4857099,86.025,85.93,0.1]
["bitfinex","SOLUSD",1646601024669,7.4757099,86.025,85.93,0.1]
["bitfinex","SOLUSD",1646601024867,0.4857099,86.022,85.931,5.815]
["bitfinex","SOLUSD",1646601025066,0.4857099,86.022,85.93,0.1]
["bitfinex","SOLUSD",1646601025264,17.4683,86.02,85.93,0.1]
["bitfinex","SOLUSD",1646601025464,0.4857099,86.019,85.93,0.1]
["bitfinex","SOLUSD",1646601025663,3.20015182,86.019,85.93,0.1]
["bitfinex","SOLUSD",1646601025865,2.71444192,86.019,85.93,0.1]
["bitfinex","SOLUSD",1646601026063,19.40032781,86.018,85.93,0.1]
["bitfinex","SOLUSD",1646601026464,2.71444192,86.017,85.93,0.1]
["bitfinex","SOLUSD",1646601027164,12.15209233,86.016,85.93,0.1]
["bitfinex","SOLUSD",1646601027563,2.72208124,86.015,85.93,0.1]
["bitfinex","SOLUSD",1646601027965,9.63208124,86.015,85.93,0.1]
["bitfinex","SOLUSD",1646601028365,2.72208124,86.014,85.93,0.1]
["bitfinex","SOLUSD",1646601028566,2.72208124,86.014,85.931,5.815]
["bitfinex","SOLUSD",1646601028768,17.1852,86.02,85.931,5.815]
["bitfinex","SOLUSD",1646601028968,2.72208124,86.025,85.931,5.815]
["bitfinex","SOLUSD",1646601029265,12.15134387,86.038,85.931,13.675]
["bitfinex","SOLUSD",1646601029467,2.72208124,86.065,85.95,209.17]
["bitfinex","SOLUSD",1646601029767,2.72208124,86.037,85.961,50.01126579]
["bitfinex","SOLUSD",1646601029968,2.72208124,86.037,85.962,5.814]
["bitfinex","SOLUSD",1646601030365,2.72208124,86.037,85.961,50.01126579]
["bitfinex","SOLUSD",1646601031171,35.99098624,86.038,85.961,50.01126579]
["bitfinex","SOLUSD",1646601031367,2.72216656,86.048,85.961,50.01126579]
["bitfinex","SOLUSD",1646601031570,4.142019,86.038,85.961,50.01126579]
["bitfinex","SOLUSD",1646601031766,7.27,86.043,85.961,50.01126579]
["bitfinex","SOLUSD",1646601031968,0.97,86.033,85.961,50.01126579]
["bitfinex","SOLUSD",1646601032570,2.72216656,86.032,85.961,50.01126579]
["bitfinex","SOLUSD",1646601032967,2.72216656,86.032,85.961,49.51126579]
["bitfinex","SOLUSD",1646601033166,17.044,86.051,85.962,5.814]
["bitfinex","SOLUSD",1646601033366,23.3302594,86.054,85.962,12.994]
["bitfinex","SOLUSD",1646601033567,1.57747868,86.085,85.963,2.83613526]
["bitfinex","SOLUSD",1646601033766,1.57747868,86.095,85.97,209.17]
["bitfinex","SOLUSD",1646601033970,6.07268359,86.095,85.98,16.73]
["bitfinex","SOLUSD",1646601034170,12.1476649,86.123,85.981,5.811]
["bitfinex","SOLUSD",1646601034368,1.57747868,86.14,86.03,209.17]
["bitfinex","SOLUSD",1646601034569,2.68256764,86.143,86.04,16.73]
["bitfinex","SOLUSD",1646601034772,22.58945633,86.138,86.06,17.4277]
["bitfinex","SOLUSD",1646601035073,2.68256764,86.153,86.07,16.73]
["bitfinex","SOLUSD",1646601035670,23.817523,86.121,86.07,16.73]
["bitfinex","SOLUSD",1646601035870,21.95638233,86.152,86.071,60.87161067]
["bitfinex","SOLUSD",1646601036371,1.57747868,86.163,86.071,60.87161067]
["bitfinex","SOLUSD",1646601036575,1.57747868,86.172,86.072,5.806]
["bitfinex","SOLUSD",1646601036773,1.57747868,86.179,86.072,5.806]
["bitfinex","SOLUSD",1646601036973,1.57747868,86.179,86.08,209.17]
["bitfinex","SOLUSD",1646601037172,1.57747868,86.183,86.09,16.73]
["bitfinex","SOLUSD",1646601037372,2.6624121,86.178,86.092,52.76377549]
["bitfinex","SOLUSD",1646601037576,2.6624121,86.178,86.093,5.804]
["bitfinex","SOLUSD",1646601038173,4.23989078,86.178,86.093,5.804]
["bitfinex","SOLUSD",1646601038372,2.6624121,86.178,86.092,52.76377549]
["bitfinex","SOLUSD",1646601038573,1.57747868,86.168,86.092,52.76377549]
["bitfinex","SOLUSD",1646601038972,16.73,86.21,86.092,52.76377549]
["bitfinex","SOLUSD",1646601038973,4.23989078,86.167,86.093,5.805]
["bitfinex","SOLUSD",1646601039173,2.6624121,86.167,86.093,5.805]
["bitfinex","SOLUSD",1646601039373,21.039723,86.196,86.093,5.805]
["bitfinex","SOLUSD",1646601039374,1.57747868,86.171,86.093,5.805]
["bitfinex","SOLUSD",1646601039574,2.66746209,86.167,86.093,5.805]
["bitfinex","SOLUSD",1646601039975,1.57747868,86.166,86.093,5.805]
["bitfinex","SOLUSD",1646601040177,4.24494077,86.167,86.093,5.805]
["bitfinex","SOLUSD",1646601040376,2.66746209,86.165,86.093,5.805]
["bitfinex","SOLUSD",1646601040876,1.05298419,86.166,86.093,5.805]
["bitfinex","SOLUSD",1646601041280,1.05298419,86.166,86.093,12.755]
["bitfinex","SOLUSD",1646601042377,1.57747868,86.171,86.093,12.755]
["bitfinex","SOLUSD",1646601042584,1.57747868,86.18,86.093,12.755]
["bitfinex","SOLUSD",1646601042782,1.57747868,86.185,86.093,12.755]
["bitfinex","SOLUSD",1646601042980,1.57747868,86.192,86.094,2.83613526]
["bitfinex","SOLUSD",1646601043181,3.15495736,86.216,86.095,5.804]
["bitfinex","SOLUSD",1646601043182,1.57747868,86.203,86.095,5.804]
["bitfinex","SOLUSD",1646601043380,4.22701447,86.219,86.11,209.17]
["bitfinex","SOLUSD",1646601043581,1.54833422,86.235,86.13,209.17]
["bitfinex","SOLUSD",1646601043780,3.15495736,86.259,86.14,16.73]
["bitfinex","SOLUSD",1646601043980,69.84,86.29,86.161,0.22562563]
["bitfinex","SOLUSD",1646601044181,117.3,86.299,86.2,209.17]
["bitfinex","SOLUSD",1646601044380,4.73243605,86.369,86.24,209.17]
["bitfinex","SOLUSD",1646601044585,178.12157714,86.371,86.24,209.17]
["bitfinex","SOLUSD",1646601044586,69.84,86.37,86.27,209.17]
["bitfinex","SOLUSD",1646601044780,2.64953579,86.368,86.28,209.17]
["bitfinex","SOLUSD",1646601044979,2.64953579,86.368,86.27,6.53]
["bitfinex","SOLUSD",1646601044980,5.29907158,86.37,86.29,225.9]
["bitfinex","SOLUSD",1646601045197,172.06657929,86.371,86.29,225.9]
["bitfinex","SOLUSD",1646601045198,2.64953579,86.371,86.3,16.73]
["bitfinex","SOLUSD",1646601045388,2.61238609,86.39,86.32,209.17]
["bitfinex","SOLUSD",1646601045581,4.73243605,86.512,86.35,209.17]
["bitfinex","SOLUSD",1646601045782,0.48597479,86.52,86.361,4.62633032]
["bitfinex","SOLUSD",1646601045982,4.73243605,86.523,86.36,16.73]
["bitfinex","SOLUSD",1646601046181,4.73243605,86.523,86.39,209.17]
["bitfinex","SOLUSD",1646601046485,4.142019,86.433,86.41,17.3399]
["bitfinex","SOLUSD",1646601046680,4.73243605,86.572,86.41,25.0999]
["bitfinex","SOLUSD",1646601046883,12.73689454,86.653,86.42,16.73]
["bitfinex","SOLUSD",1646601046884,4.73243605,86.586,86.42,16.73]
["bitfinex","SOLUSD",1646601047084,12.08017515,86.583,86.42,16.73]
["bitfinex","SOLUSD",1646601047282,2.61238609,86.505,86.421,20.42541302]
["bitfinex","SOLUSD",1646601047782,2.61238609,86.505,86.422,4.69549451]
["bitfinex","SOLUSD",1646601048181,2.61238609,86.505,86.421,4.40906375]
["bitfinex","SOLUSD",1646601048884,16.73,86.59,86.423,0.22562563]
["bitfinex","SOLUSD",1646601049083,0.97,86.654,86.44,209.17]
["bitfinex","SOLUSD",1646601049285,16.73,86.66,86.451,5.97064992]
["bitfinex","SOLUSD",1646601049582,1.18047233,86.633,86.471,5.64318477]
["bitfinex","SOLUSD",1646601049782,68.41534206,86.678,86.48,16.73]
["bitfinex","SOLUSD",1646601049984,16.14370205,86.666,86.472,0.22562563]
["bitfinex","SOLUSD",1646601050208,188.25,86.66,86.472,2.83613526]
["bitfinex","SOLUSD",1646601050383,45.62038163,86.659,86.473,2.83613526]
["bitfinex","SOLUSD",1646601050588,48.20085396,86.659,86.474,4.99832115]
["bitfinex","SOLUSD",1646601050988,48.20085396,86.659,86.475,2.83613526]
["bitfinex","SOLUSD",1646601051187,45.62038163,86.659,86.476,0.22562563]
["bitfinex","SOLUSD",1646601051388,89.40650696,86.691,86.49,13.94]
["bitfinex","SOLUSD",1646601051588,2.55613288,86.692,86.491,4.11538412]
["bitfinex","SOLUSD",1646601051788,13.94,86.69,86.491,22.09588214]
["bitfinex","SOLUSD",1646601051988,13.94,86.69,86.492,29.84204493]
["bitfinex","SOLUSD",1646601052190,13.94,86.69,86.492,70.21115528]
["bitfinex","SOLUSD",1646601052393,61.01368032,86.688,86.492,61.25679252]
["bitfinex","SOLUSD",1646601052591,61.01368032,86.688,86.493,74.56801076]
["bitfinex","SOLUSD",1646601052800,2.55613288,86.687,86.493,74.56801076]
["bitfinex","SOLUSD",1646601052993,1.55613288,86.687,86.494,76.22859836]
["bitfinex","SOLUSD",1646601053198,2.55613288,86.686,86.495,0.22562563]
["bitfinex","SOLUSD",1646601053393,13.94,86.68,86.495,14.62663328]
["bitfinex","SOLUSD",1646601053594,13.94,86.68,86.495,11.79049802]
["bitfinex","SOLUSD",1646601053794,2.55613288,86.679,86.496,2.83613526]
["bitfinex","SOLUSD",1646601054395,174.31,86.67,86.472,5.38531511]
["bitfinex","SOLUSD",1646601054595,174.31,86.64,86.472,5.38531511]
["bitfinex","SOLUSD",1646601054799,105.0,86.629,86.45,5.28206755]
["bitfinex","SOLUSD",1646601055001,174.31,86.59,86.449,26.06415617]
["bitfinex","SOLUSD",1646601055198,0.97,86.554,86.332,5.62347048]
["bitfinex","SOLUSD",1646601055398,0.97,86.554,86.027,7.68789675]
["bitfinex","SOLUSD",1646601055399,17.3773,86.5,86.3,13.94]
["bitfinex","SOLUSD",1646601055602,69.84,86.489,86.198,7.0]
["bitfinex","SOLUSD",1646601055901,174.31,86.46,86.323,4.8345145]
["bitfinex","SOLUSD",1646601056099,69.84,86.449,86.227,71.52947158]
["bitfinex","SOLUSD",1646601056299,69.84,86.419,86.227,88.99237158]
["bitfinex","SOLUSD",1646601056498,69.84,86.399,86.229,4.56739853]
["bitfinex","SOLUSD",1646601056699,69.84,86.389,86.192,4.4970923]
["bitfinex","SOLUSD",1646601056896,174.31,86.39,86.191,4.142019]
["bitfinex","SOLUSD",1646601056897,69.84,86.359,86.191,4.142019]
["bitfinex","SOLUSD",1646601057101,174.31,86.33,86.192,4.55730038]
["bitfinex","SOLUSD",1646601057296,174.31,86.33,86.191,4.142019]
["bitfinex","SOLUSD",1646601057297,188.25,86.32,86.191,4.142019]
["bitfinex","SOLUSD",1646601057716,57.08989516,86.319,86.191,4.142019]
["bitfinex","SOLUSD",1646601057915,0.7570768,86.309,86.191,4.142019]
["bitfinex","SOLUSD",1646601058115,13.94,86.3,86.191,4.142019]
["bitfinex","SOLUSD",1646601058426,13.94,86.3,86.143,117.3]
["bitfinex","SOLUSD",1646601058427,174.31,86.28,86.143,117.3]
["bitfinex","SOLUSD",1646601058615,13.94,86.27,86.143,117.3]
["bitfinex","SOLUSD",1646601058914,0.7570768,86.268,86.144,22.24319615]
["bitfinex","SOLUSD",1646601059314,0.7570768,86.268,86.144,25.07933141]
["bitfinex","SOLUSD",1646601059514,0.7570768,86.268,86.145,22.1260993]
["bitfinex","SOLUSD",1646601059715,52.55924002,86.269,86.145,17.46323456]
["bitfinex","SOLUSD",1646601059915,13.94,86.27,86.146,2.83613526]
["bitfinex","SOLUSD",1646601060215,5.799,86.319,86.16,13.94]
["bitfinex","SOLUSD",1646601060416,5.799,86.319,86.161,4.02676]
["bitfinex","SOLUSD",1646601060617,13.94,86.31,86.161,2.83613526]
["bitfinex","SOLUSD",1646601060820,5.88068063,86.299,86.161,2.83613526]
["bitfinex","SOLUSD",1646601061021,5.88068063,86.299,86.162,10.49796672]
["bitfinex","SOLUSD",1646601061219,0.30941544,86.298,86.144,2.83613526]
["bitfinex","SOLUSD",1646601061621,5.799,86.297,86.143,117.3]
["bitfinex","SOLUSD",1646601061819,5.799,86.297,86.15,13.94]
["bitfinex","SOLUSD",1646601062018,0.61837481,86.296,86.15,13.94]
["bitfinex","SOLUSD",1646601062217,63.93189101,86.296,86.151,24.01310782]
["bitfinex","SOLUSD",1646601062619,63.93189101,86.296,86.152,2.83613526]
["bitfinex","SOLUSD",1646601063219,5.798,86.295,86.161,4.10257866]
["bitfinex","SOLUSD",1646601063419,5.798,86.295,86.17,188.25]
["bitfinex","SOLUSD",1646601063726,5.798,86.295,86.172,8.72805505]
["bitfinex","SOLUSD",1646601064120,5.14398301,86.294,86.172,8.72805505]
["bitfinex","SOLUSD",1646601064320,5.798,86.293,86.172,8.72805505]
["bitfinex","SOLUSD",1646601064522,11.23347531,86.293,86.172,8.72805505]
["bitfinex","SOLUSD",1646601064922,5.798,86.293,86.173,2.83613526]
["bitfinex","SOLUSD",1646601065625,0.41651294,86.291,86.173,2.83613526]
["bitfinex","SOLUSD",1646601065823,0.41651294,86.291,86.17,13.94]
["bitfinex","SOLUSD",1646601065824,8.70651294,86.291,86.17,13.94]
["bitfinex","SOLUSD",1646601066024,19.738,86.29,86.17,13.94]
["bitfinex","SOLUSD",1646601066226,17.4192,86.28,86.15,13.94]
["bitfinex","SOLUSD",1646601066422,0.97,86.274,86.15,13.94]
["bitfinex","SOLUSD",1646601066723,0.97,86.254,86.15,13.94]
["bitfinex","SOLUSD",1646601066925,5.12155126,86.252,86.131,117.3]
["bitfinex","SOLUSD",1646601067123,0.37107434,86.251,86.131,117.3]
["bitfinex","SOLUSD",1646601067325,0.97,86.234,86.131,117.3]
["bitfinex","SOLUSD",1646601067522,5.57054259,86.233,86.131,117.3]
["bitfinex","SOLUSD",1646601067923,48.87730351,86.232,86.121,21.67018526]
["bitfinex","SOLUSD",1646601068323,48.87730351,86.232,86.122,2.83613526]
["bitfinex","SOLUSD",1646601068523,5.801,86.231,86.122,2.83613526]
["bitfinex","SOLUSD",1646601069123,7.53,86.242,86.122,2.83613526]
["bitfinex","SOLUSD",1646601069524,5.03452783,86.24,86.122,2.83613526]
["bitfinex","SOLUSD",1646601069726,5.03452783,86.24,86.121,21.67018526]
["bitfinex","SOLUSD",1646601069927,5.03452783,86.24,86.12,13.94]
["bitfinex","SOLUSD",1646601070125,0.97,86.224,86.12,13.94]
["bitfinex","SOLUSD",1646601070325,4.1070574,86.223,86.118,117.3]
["bitfinex","SOLUSD",1646601070725,17.4346,86.21,86.118,117.3]
["bitfinex","SOLUSD",1646601070925,59.49904676,86.221,86.12,13.94]
["bitfinex","SOLUSD",1646601071727,59.49904676,86.221,86.121,2.83613526]
["bitfinex","SOLUSD",1646601071925,4.64251694,86.237,86.121,2.83613526]
["bitfinex","SOLUSD",1646601071926,5.90651766,86.252,86.122,0.15744161]
["bitfinex","SOLUSD",1646601072324,0.97,86.284,86.123,2.83613526]
["bitfinex","SOLUSD",1646601072325,2.53854754,86.266,86.123,2.83613526]
["bitfinex","SOLUSD",1646601072524,4.46262128,86.265,86.123,2.83613526]
["bitfinex","SOLUSD",1646601072924,0.36448649,86.263,86.123,2.83613526]
["bitfinex","SOLUSD",1646601073124,0.36448649,86.263,86.12,13.94]
["bitfinex","SOLUSD",1646601073328,8.33954754,86.262,86.12,13.94]
["bitfinex","SOLUSD",1646601073526,8.33954754,86.262,86.121,2.83613526]
["bitfinex","SOLUSD",1646601073727,2.53854754,86.261,86.121,2.83613526]
["bitfinex","SOLUSD",1646601073930,0.28456303,86.259,86.121,2.83613526]
["bitfinex","SOLUSD",1646601074129,0.28456303,86.259,86.12,13.94]
["bitfinex","SOLUSD",1646601074328,2.53854754,86.258,86.12,13.94]
["bitfinex","SOLUSD",1646601074528,0.51795513,86.257,86.12,13.94]
["bitfinex","SOLUSD",1646601074729,5.79096138,86.255,86.12,13.94]
["bitfinex","SOLUSD",1646601074929,0.51795513,86.253,86.12,13.94]
["bitfinex","SOLUSD",1646601075129,48.4357378,86.251,86.12,13.94]
["bitfinex","SOLUSD",1646601075634,47.91778267,86.251,86.121,2.83613526]
["bitfinex","SOLUSD",1646601075836,47.91778267,86.251,86.121,10.62613526]
["bitfinex","SOLUSD",1646601076030,2.53208342,86.278,86.121,10.62613526]
["bitfinex","SOLUSD",1646601076234,5.8,86.277,86.123,0.22562563]
["bitfinex","SOLUSD",1646601076433,5.8,86.277,86.14,174.31]
["bitfinex","SOLUSD",1646601076632,5.8,86.277,86.15,13.94]
["bitfinex","SOLUSD",1646601076832,5.799,86.301,86.15,188.25]
["bitfinex","SOLUSD",1646601077030,62.53580112,86.3,86.151,4.42007881]
["bitfinex","SOLUSD",1646601077231,5.798,86.299,86.16,174.31]
["bitfinex","SOLUSD",1646601077432,5.798,86.299,86.171,25.4849488]
["bitfinex","SOLUSD",1646601077631,0.33099973,86.297,86.171,25.4849488]
["bitfinex","SOLUSD",1646601078033,155.86914667,86.298,86.171,25.4849488]
["bitfinex","SOLUSD",1646601078231,2.5069418,86.296,86.171,25.4849488]
["bitfinex","SOLUSD",1646601078431,0.33099973,86.294,86.171,25.4849488]
["bitfinex","SOLUSD",1646601078631,5.798,86.293,86.171,25.4849488]
["bitfinex","SOLUSD",1646601078837,119.8069418,86.293,86.171,25.4849488]
["bitfinex","SOLUSD",1646601079135,117.67035034,86.291,86.171,25.4849488]
["bitfinex","SOLUSD",1646601079331,5.83231642,86.289,86.171,25.4849488]
["bitfinex","SOLUSD",1646601079533,123.13231642,86.289,86.171,25.4849488]
["bitfinex","SOLUSD",1646601079932,117.3,86.285,86.171,25.4849488]
["bitfinex","SOLUSD",1646601080131,0.37035034,86.284,86.171,25.4849488]
["bitfinex","SOLUSD",1646601080533,5.798,86.283,86.171,25.4849488]
["bitfinex","SOLUSD",1646601080733,0.37035034,86.282,86.171,25.4849488]
["bitfinex","SOLUSD",1646601080936,0.37035034,86.28,86.171,25.4849488]
["bitfinex","SOLUSD",1646601081135,5.798,86.279,86.171,25.4849488]
["bitfinex","SOLUSD",1646601081340,0.39834715,86.278,86.17,13.94]
["bitfinex","SOLUSD",1646601081536,5.50804617,86.278,86.17,13.94]
["bitfinex","SOLUSD",1646601081742,0.45759933,86.276,86.15,187.14]
["bitfinex","SOLUSD",1646601082139,0.45759933,86.274,86.15,187.14]
["bitfinex","SOLUSD",1646601082535,56.29156309,86.268,86.15,187.14]
["bitfinex","SOLUSD",1646601082736,0.28125523,86.266,86.15,187.14]
["bitfinex","SOLUSD",1646601083036,8.26811119,86.267,86.15,187.14]
["bitfinex","SOLUSD",1646601083235,32.67955491,86.265,86.15,187.14]
["bitfinex","SOLUSD",1646601083435,0.30193998,86.264,86.15,187.14]
["bitfinex","SOLUSD",1646601083636,5.799,86.263,86.15,187.14]
["bitfinex","SOLUSD",1646601083836,0.30193998,86.262,86.15,187.14]
["bitfinex","SOLUSD",1646601084036,0.30193998,86.262,86.152,117.3]
["bitfinex","SOLUSD",1646601084241,2.45709984,86.262,86.152,117.3]
["bitfinex","SOLUSD",1646601084438,56.29156309,86.268,86.152,117.3]
["bitfinex","SOLUSD",1646601084639,56.29156309,86.268,86.153,2.83613526]
["bitfinex","SOLUSD",1646601085942,5.799,86.267,86.153,2.83613526]
["bitfinex","SOLUSD",1646601087842,5.799,86.267,86.152,117.3]
["bitfinex","SOLUSD",1646601088042,0.27157972,86.266,86.152,117.3]
["bitfinex","SOLUSD",1646601088249,5.799,86.265,86.152,117.3]
["bitfinex","SOLUSD",1646601088442,5.799,86.265,86.153,2.83613526]
["bitfinex","SOLUSD",1646601088643,5.799,86.265,86.154,0.11202002]
["bitfinex","SOLUSD",1646601088845,117.3,86.292,86.154,0.11202002]
["bitfinex","SOLUSD",1646601089044,117.3,86.292,86.155,2.83613526]
["bitfinex","SOLUSD",1646601089242,5.798,86.302,86.17,13.94]
["bitfinex","SOLUSD",1646601089643,117.3,86.3,86.171,4.85509671]
["bitfinex","SOLUSD",1646601089843,0.33317189,86.298,86.171,4.85509671]
["bitfinex","SOLUSD",1646601090045,117.63317189,86.298,86.171,4.85509671]
["bitfinex","SOLUSD",1646601090245,0.38237807,86.296,86.171,4.85509671]
["bitfinex","SOLUSD",1646601090446,0.38237807,86.293,86.171,4.85509671]
["bitfinex","SOLUSD",1646601090644,0.38237807,86.291,86.171,4.85509671]
["bitfinex","SOLUSD",1646601090845,5.798,86.29,86.171,4.85509671]
["bitfinex","SOLUSD",1646601091244,2.43272489,86.29,86.171,4.85509671]
["bitfinex","SOLUSD",1646601091470,5.798,86.289,86.171,4.85509671]
["bitfinex","SOLUSD",1646601091649,117.3,86.287,86.171,4.85509671]
["bitfinex","SOLUSD",1646601091950,0.28407172,86.283,86.171,4.85509671]
["bitfinex","SOLUSD",1646601092149,0.28768576,86.281,86.171,4.85509671]
["bitfinex","SOLUSD",1646601092347,5.798,86.28,86.171,4.85509671]
["bitfinex","SOLUSD",1646601092749,5.798,86.283,86.171,4.85509671]
["bitfinex","SOLUSD",1646601094148,117.3,86.287,86.171,4.85509671]
["bitfinex","SOLUSD",1646601095349,4.80310249,86.286,86.171,4.85509671]
["bitfinex","SOLUSD",1646601096150,5.798,86.285,86.171,4.85509671]
["bitfinex","SOLUSD",1646601096957,0.5490065,86.279,86.17,13.94]
["bitfinex","SOLUSD",1646601097159,0.5490065,86.279,86.154,117.3]
["bitfinex","SOLUSD",1646601097352,30.21044372,86.278,86.154,117.3]
["bitfinex","SOLUSD",1646601097554,0.97,86.274,86.154,117.3]
["bitfinex","SOLUSD",1646601097753,13.94,86.27,86.154,117.3]
["bitfinex","SOLUSD",1646601097954,0.97,86.264,86.154,117.3]
["bitfinex","SOLUSD",1646601098155,17.4162,86.25,86.15,69.84]
["bitfinex","SOLUSD",1646601098355,57.1341162,86.249,86.15,69.84]
["bitfinex","SOLUSD",1646601098754,0.66788427,86.247,86.15,69.84]
["bitfinex","SOLUSD",1646601098979,0.97,86.244,86.153,129.35]
["bitfinex","SOLUSD",1646601099253,0.97,86.244,86.153,68.4508]
["bitfinex","SOLUSD",1646601099254,0.7570768,86.233,86.153,68.4508]
["bitfinex","SOLUSD",1646601099456,17.4326,86.21,86.153,68.4508]
["bitfinex","SOLUSD",1646601099656,56.50686373,86.208,86.153,68.4508]
["bitfinex","SOLUSD",1646601100257,5.74899314,86.222,86.153,68.4508]
["bitfinex","SOLUSD",1646601100655,5.801,86.221,86.153,68.4508]
["bitfinex","SOLUSD",1646601100958,5.24891501,86.267,86.153,68.4508]
["bitfinex","SOLUSD",1646601101160,0.26839369,86.266,86.153,68.4508]
["bitfinex","SOLUSD",1646601101356,48.3085185,86.266,86.153,68.4508]
["bitfinex","SOLUSD",1646601101562,48.04012481,86.266,86.153,68.4508]
["bitfinex","SOLUSD",1646601102555,54.81012481,86.266,86.153,68.4508]
["bitfinex","SOLUSD",1646601102756,0.50623002,86.264,86.153,68.4508]
["bitfinex","SOLUSD",1646601102957,0.97,86.244,86.153,68.4508]
["bitfinex","SOLUSD",1646601103157,0.5610015,86.242,86.153,68.4508]
["bitfinex","SOLUSD",1646601103756,57.65534111,86.24,86.153,68.4508]
["bitfinex","SOLUSD",1646601103960,5.80028776,86.229,86.153,68.4508]
["bitfinex","SOLUSD",1646601105558,4.10972006,86.255,86.153,68.4508]
["bitfinex","SOLUSD",1646601105957,5.8,86.254,86.153,68.4508]
["bitfinex","SOLUSD",1646601106556,56.61669577,86.253,86.153,68.4508]
["bitfinex","SOLUSD",1646601106956,53.60669577,86.253,86.153,68.4508]
["bitfinex","SOLUSD",1646601108664,17.4147,86.25,86.153,68.4508]
["bitfinex","SOLUSD",1646601108860,0.48737958,86.249,86.153,68.4508]
["bitfinex","SOLUSD",1646601109362,53.60669577,86.253,86.153,68.4508]
["bitfinex","SOLUSD",1646601109559,12.12212581,86.25,86.153,68.4508]
["bitfinex","SOLUSD",1646601109760,5.43797335,86.229,86.153,68.4508]
["bitfinex","SOLUSD",1646601110161,52.84373624,86.228,86.154,32.67488535]
["bitfinex","SOLUSD",1646601111165,4.12010901,86.249,86.154,32.67488535]
["bitfinex","SOLUSD",1646601111367,12.12185424,86.26,86.155,5.8]
["bitfinex","SOLUSD",1646601111567,123.1,86.283,86.155,5.8]
["bitfinex","SOLUSD",1646601111568,5.38516837,86.273,86.16,13.94]
["bitfinex","SOLUSD",1646601111766,5.799,86.272,86.161,5.799]
["bitfinex","SOLUSD",1646601111967,17.4101,86.27,86.161,5.799]
["bitfinex","SOLUSD",1646601112166,58.89064033,86.269,86.161,5.799]
["bitfinex","SOLUSD",1646601112369,0.42240335,86.268,86.161,5.799]
["bitfinex","SOLUSD",1646601112571,0.42240335,86.266,86.16,13.94]
["bitfinex","SOLUSD",1646601112769,0.42240335,86.263,86.16,13.94]
["bitfinex","SOLUSD",1646601112968,0.42240335,86.261,86.16,13.94]
["bitfinex","SOLUSD",1646601113168,0.42240335,86.259,86.16,13.94]
["bitfinex","SOLUSD",1646601113368,4.81913651,86.264,86.16,13.94]
["bitfinex","SOLUSD",1646601113369,0.42240335,86.257,86.16,13.94]
["bitfinex","SOLUSD",1646601113568,58.45139429,86.255,86.16,13.94]
["bitfinex","SOLUSD",1646601113769,5.799,86.254,86.16,13.94]
["bitfinex","SOLUSD",1646601113985,58.45139429,86.255,86.155,5.799]
["bitfinex","SOLUSD",1646601114188,8.22691352,86.254,86.154,32.67488535]
["bitfinex","SOLUSD",1646601114385,2.42691352,86.253,86.154,32.67488535]
["bitfinex","SOLUSD",1646601114587,5.8,86.252,86.154,32.67488535]
["bitfinex","SOLUSD",1646601114787,0.56491396,86.249,86.153,68.4508]
["bitfinex","SOLUSD",1646601114986,5.8,86.248,86.153,68.4508]
["bitfinex","SOLUSD",1646601115189,0.56491396,86.247,86.153,68.4508]
["bitfinex","SOLUSD",1646601115587,5.11407654,86.246,86.153,68.4508]
["bitfinex","SOLUSD",1646601115789,2.42691352,86.246,86.154,23.79537359]
["bitfinex","SOLUSD",1646601115988,2.42691352,86.245,86.154,23.79537359]
["bitfinex","SOLUSD",1646601116186,5.31760181,86.229,86.154,23.79537359]
["bitfinex","SOLUSD",1646601116388,58.91157967,86.228,86.154,23.79537359]
["bitfinex","SOLUSD",1646601116586,0.3046867,86.227,86.154,23.79537359]
["bitfinex","SOLUSD",1646601116787,58.91157967,86.228,86.154,23.79537359]
["bitfinex","SOLUSD",1646601117289,5.9908644,86.227,86.154,23.79537359]
["bitfinex","SOLUSD",1646601117489,17.4191,86.22,86.153,68.4508]
["bitfinex","SOLUSD",1646601117692,0.35391823,86.219,86.153,68.4508]
["bitfinex","SOLUSD",1646601118292,19.5718644,86.227,86.153,68.4508]
["bitfinex","SOLUSD",1646601118791,0.56734271,86.198,86.153,68.4508]
["bitfinex","SOLUSD",1646601118995,7.29,86.198,86.153,68.4508]
["bitfinex","SOLUSD",1646601119191,0.56734271,86.196,86.153,44.73897892]
["bitfinex","SOLUSD",1646601119596,0.56734271,86.194,86.153,44.73897892]
["bitfinex","SOLUSD",1646601120094,0.56734271,86.188,86.153,44.73897892]
["bitfinex","SOLUSD",1646601120297,0.56734271,86.186,86.089,69.84]
["bitfinex","SOLUSD",1646601120501,5.801,86.187,86.089,69.84]
["bitfinex","SOLUSD",1646601120502,0.68903003,86.184,86.089,69.84]
["bitfinex","SOLUSD",1646601120694,1.65903003,86.184,86.089,69.84]
["bitfinex","SOLUSD",1646601120894,5.44571491,86.179,86.089,69.84]
["bitfinex","SOLUSD",1646601121096,17.4434,86.15,86.089,69.84]
["bitfinex","SOLUSD",1646601121294,63.31746423,86.148,86.049,69.84]
["bitfinex","SOLUSD",1646601121508,62.56038743,86.148,86.049,69.84]
["bitfinex","SOLUSD",1646601121907,62.56038743,86.148,86.051,69.84]
["bitfinex","SOLUSD",1646601122306,62.56038743,86.148,86.052,5.807]
["bitfinex","SOLUSD",1646601122507,5.67907326,86.178,86.061,69.84]
["bitfinex","SOLUSD",1646601122707,5.805,86.177,86.062,5.805]
["bitfinex","SOLUSD",1646601122916,5.805,86.177,86.063,0.12591316]
["bitfinex","SOLUSD",1646601123208,5.67907326,86.178,86.071,69.84]
["bitfinex","SOLUSD",1646601123506,5.78087612,86.176,86.081,69.84]
["bitfinex","SOLUSD",1646601123707,5.805,86.175,86.08,13.94]
["bitfinex","SOLUSD",1646601124110,5.805,86.175,86.09,17.4252]
["bitfinex","SOLUSD",1646601124308,5.805,86.175,86.091,53.95828363]
["bitfinex","SOLUSD",1646601126513,5.78087612,86.176,86.091,53.95828363]
["bitfinex","SOLUSD",1646601128815,5.78087612,86.176,86.092,5.804]
["bitfinex","SOLUSD",1646601129815,5.78087612,86.176,86.091,59.76228363]
["bitfinex","SOLUSD",1646601130218,17.4221,86.2,86.1,17.4232]
["bitfinex","SOLUSD",1646601130520,5.803,86.199,86.101,0.22562563]
["bitfinex","SOLUSD",1646601130719,4.77270814,86.226,86.101,0.22562563]
["bitfinex","SOLUSD",1646601130918,4.82088298,86.211,86.1,13.94]
["bitfinex","SOLUSD",1646601131116,5.803,86.21,86.101,5.803]
["bitfinex","SOLUSD",1646601131318,56.91250467,86.209,86.13,17.4169]
["bitfinex","SOLUSD",1646601131520,56.91250467,86.209,86.131,23.69572291]
["bitfinex","SOLUSD",1646601135326,56.91250467,86.209,86.14,17.4165]
["bitfinex","SOLUSD",1646601138733,5.801,86.219,86.141,0.18443685]
["bitfinex","SOLUSD",1646601139133,3.15036537,86.246,86.16,17.4091]
["bitfinex","SOLUSD",1646601139331,6.34644729,86.252,86.16,25.5791]
["bitfinex","SOLUSD",1646601139532,5.8,86.251,86.16,39.5191]
["bitfinex","SOLUSD",1646601139731,62.0704107,86.251,86.161,53.95828363]
["bitfinex","SOLUSD",1646601139931,17.4105,86.25,86.161,53.95828363]
["bitfinex","SOLUSD",1646601140249,5.8,86.249,86.161,53.95828363]
["bitfinex","SOLUSD",1646601140649,62.86208675,86.249,86.161,53.95828363]
["bitfinex","SOLUSD",1646601140853,29.7983097,86.248,86.161,53.95828363]
["bitfinex","SOLUSD",1646601141047,5.8,86.247,86.17,17.4105]
["bitfinex","SOLUSD",1646601141451,29.7983097,86.246,86.17,17.4105]
["bitfinex","SOLUSD",1646601141647,5.799,86.245,86.17,17.4105]
["bitfinex","SOLUSD",1646601142052,29.7983097,86.244,86.17,17.4105]
["bitfinex","SOLUSD",1646601142247,17.4124,86.24,86.17,17.4105]
["bitfinex","SOLUSD",1646601142849,58.89425299,86.238,86.17,17.4105]
["bitfinex","SOLUSD",1646601143050,5.8,86.237,86.17,17.4105]
["bitfinex","SOLUSD",1646601143250,0.53610291,86.236,86.17,17.4105]
["bitfinex","SOLUSD",1646601144151,0.53610291,86.234,86.17,17.4105]
["bitfinex","SOLUSD",1646601144350,0.53610291,86.232,86.17,17.4105]
["bitfinex","SOLUSD",1646601144653,5.8,86.237,86.17,17.4105]
["bitfinex","SOLUSD",1646601146154,0.34169744,86.236,86.17,17.4105]
["bitfinex","SOLUSD",1646601146452,58.61164269,86.238,86.17,17.4105]
["bitfinex","SOLUSD",1646601148456,0.44282675,86.237,86.17,17.4105]
["bitfinex","SOLUSD",1646601148660,58.61164269,86.238,86.17,17.4105]
["bitfinex","SOLUSD",1646601149057,17.414,86.23,86.16,13.94]
["bitfinex","SOLUSD",1646601149257,5.68303954,86.229,86.16,13.94]
["bitfinex","SOLUSD",1646601149457,0.7570768,86.227,86.13,13.94]
["bitfinex","SOLUSD",1646601149655,5.801,86.226,86.13,13.94]
["bitfinex","SOLUSD",1646601149859,5.801,86.227,86.13,13.94]
["bitfinex","SOLUSD",1646601150056,29.7983097,86.226,86.131,63.59073962]
["bitfinex","SOLUSD",1646601150257,17.4167,86.22,86.15,17.4157]
["bitfinex","SOLUSD",1646601150458,17.4167,86.22,86.151,14.06326692]
["bitfinex","SOLUSD",1646601150662,5.801,86.223,86.151,14.06326692]
["bitfinex","SOLUSD",1646601151058,62.24893425,86.224,86.151,14.06326692]
["bitfinex","SOLUSD",1646601152260,62.24893425,86.224,86.171,61.8388321]
["bitfinex","SOLUSD",1646601154062,5.8,86.239,86.18,17.4096]
["bitfinex","SOLUSD",1646601154264,29.7983097,86.254,86.18,17.4096]
["bitfinex","SOLUSD",1646601154464,5.799,86.253,86.18,17.4096]
["bitfinex","SOLUSD",1646601154863,3.15036537,86.275,86.18,17.4096]
["bitfinex","SOLUSD",1646601155063,57.88589296,86.267,86.18,31.3496]
["bitfinex","SOLUSD",1646601155865,6.34529895,86.266,86.18,31.3496]
["bitfinex","SOLUSD",1646601156064,5.798,86.265,86.18,31.3496]
["bitfinex","SOLUSD",1646601156468,26.58962123,86.265,86.18,31.3496]
["bitfinex","SOLUSD",1646601156665,32.38762123,86.264,86.18,31.3496]
["bitfinex","SOLUSD",1646601157366,0.3710471,86.259,86.18,31.3496]
["bitfinex","SOLUSD",1646601157567,5.799,86.258,86.18,31.3496]
["bitfinex","SOLUSD",1646601157767,0.3710471,86.257,86.18,31.3496]
["bitfinex","SOLUSD",1646601157966,5.799,86.256,86.18,31.3496]
["bitfinex","SOLUSD",1646601158166,0.3710471,86.255,86.18,31.3496]
["bitfinex","SOLUSD",1646601158366,47.78928469,86.253,86.18,31.3496]
["bitfinex","SOLUSD",1646601158666,0.31891685,86.249,86.18,31.3496]
["bitfinex","SOLUSD",1646601159165,17.4089,86.25,86.18,31.3496]
["bitfinex","SOLUSD",1646601159868,0.55029709,86.249,86.18,17.4096]
["bitfinex","SOLUSD",1646601160071,0.55029709,86.249,86.19,13.94]
["bitfinex","SOLUSD",1646601160270,17.4089,86.25,86.19,13.94]
["bitfinex","SOLUSD",1646601160771,17.4089,86.25,86.19,31.3485]
["bitfinex","SOLUSD",1646601163074,17.4089,86.25,86.19,13.94]
["bitfinex","SOLUSD",1646601163979,1.57943767,86.24,86.19,13.94]
["bitfinex","SOLUSD",1646601164175,0.56391782,86.239,86.19,13.94]
["bitfinex","SOLUSD",1646601164377,1.57943767,86.237,86.19,13.94]
["bitfinex","SOLUSD",1646601164578,0.56391782,86.236,86.19,13.94]
["bitfinex","SOLUSD",1646601164777,1.57943767,86.237,86.161,76.7595]
["bitfinex","SOLUSD",1646601164978,0.35057833,86.23,86.161,76.7595]
["bitfinex","SOLUSD",1646601165182,53.76051909,86.23,86.166,47.2991858]
["bitfinex","SOLUSD",1646601165376,53.76051909,86.23,86.17,13.94]
["bitfinex","SOLUSD",1646601166078,1.57943767,86.225,86.17,13.94]
["bitfinex","SOLUSD",1646601166376,1.57943767,86.229,86.17,31.3525]
["bitfinex","SOLUSD",1646601166776,1.57943767,86.226,86.17,31.3525]
["bitfinex","SOLUSD",1646601167177,1.57943767,86.224,86.17,31.3525]
["bitfinex","SOLUSD",1646601168377,1.57943767,86.223,86.17,31.3525]
["bitfinex","SOLUSD",1646601168779,1.57943767,86.224,86.17,31.3525]
["bitfinex","SOLUSD",1646601169182,1.57943767,86.223,86.17,13.94]
["bitfinex","SOLUSD",1646601169979,1.57943767,86.224,86.17,13.94]
["bitfinex","SOLUSD",1646601171683,0.73782711,86.223,86.17,13.94]
["bitfinex","SOLUSD",1646601172579,1.57943767,86.224,86.17,13.94]
["bitfinex","SOLUSD",1646601174383,1.57943767,86.221,86.17,13.94]
["bitfinex","SOLUSD",1646601174982,1.57943767,86.222,86.17,13.94]
["bitfinex","SOLUSD",1646601176588,52.18108142,86.23,86.17,13.94]
["bitfinex","SOLUSD",1646601176589,1.57943767,86.223,86.17,13.94]
["bitfinex","SOLUSD",1646601176793,1.57943767,86.222,86.17,13.94]
["bitfinex","SOLUSD",1646601177691,1.57943767,86.221,86.17,13.94]
["bitfinex","SOLUSD",1646601177992,1.57943767,86.222,86.17,13.94]
["bitfinex","SOLUSD",1646601179290,1.57943767,86.22,86.17,13.94]
["bitfinex","SOLUSD",1646601179493,1.57943767,86.221,86.17,13.94]
["bitfinex","SOLUSD",1646601179691,1.57943767,86.219,86.17,13.94]
["bitfinex","SOLUSD",1646601180091,1.57943767,86.22,86.17,13.94]
["bitfinex","SOLUSD",1646601180290,1.57943767,86.219,86.17,13.94]
["bitfinex","SOLUSD",1646601181610,1.57943767,86.22,86.17,13.94]
["bitfinex","SOLUSD",1646601182212,1.57943767,86.219,86.17,13.94]
["bitfinex","SOLUSD",1646601182411,1.57943767,86.218,86.17,13.94]
["bitfinex","SOLUSD",1646601182611,59.9396436,86.217,86.17,13.94]
["bitfinex","SOLUSD",1646601184412,1.57943767,86.214,86.17,13.94]
["bitfinex","SOLUSD",1646601184615,1.57943767,86.213,86.17,13.94]
["bitfinex","SOLUSD",1646601185515,1.57943767,86.212,86.17,13.94]
["bitfinex","SOLUSD",1646601185713,0.50785749,86.211,86.17,13.94]
["bitfinex","SOLUSD",1646601186414,1.57943767,86.212,86.17,13.94]
["bitfinex","SOLUSD",1646601186814,1.57943767,86.213,86.17,13.94]
["bitfinex","SOLUSD",1646601187219,1.57943767,86.212,86.17,13.94]
["bitfinex","SOLUSD",1646601188915,1.57943767,86.212,86.161,76.7595]
["bitfinex","SOLUSD",1646601188916,1.57943767,86.208,86.161,76.7595]
["bitfinex","SOLUSD",1646601189117,1.57943767,86.207,86.161,76.7595]
["bitfinex","SOLUSD",1646601189317,1.57943767,86.208,86.161,76.7595]
["bitfinex","SOLUSD",1646601189616,0.27867974,86.208,86.161,76.7595]
["bitfinex","SOLUSD",1646601189821,0.32215403,86.206,86.161,76.7595]
["bitfinex","SOLUSD",1646601190016,1.57943767,86.207,86.161,76.7595]
["bitfinex","SOLUSD",1646601191219,1.57943767,86.207,86.14,13.94]
["bitfinex","SOLUSD",1646601191220,0.28367898,86.206,86.14,13.94]
["bitfinex","SOLUSD",1646601191419,1.57943767,86.203,86.14,13.94]
["bitfinex","SOLUSD",1646601191617,1.57943767,86.197,86.14,13.94]
["bitfinex","SOLUSD",1646601192218,49.51189369,86.196,86.141,59.24932413]
["bitfinex","SOLUSD",1646601195220,49.51189369,86.196,86.14,13.94]
["bitfinex","SOLUSD",1646601195424,0.36193699,86.189,86.14,13.94]
["bitfinex","SOLUSD",1646601195726,0.36193699,86.189,86.081,20.47356736]
["bitfinex","SOLUSD",1646601195727,5.71912869,86.189,86.1,13.94]
["bitfinex","SOLUSD",1646601195921,0.41123105,86.191,86.09,13.94]
["bitfinex","SOLUSD",1646601196122,0.41123105,86.189,86.092,11.96975642]
["bitfinex","SOLUSD",1646601196322,5.803,86.19,86.112,59.39985805]
["bitfinex","SOLUSD",1646601196621,60.20548086,86.179,86.112,59.39985805]
["bitfinex","SOLUSD",1646601197627,61.78491853,86.179,86.112,59.39985805]
["bitfinex","SOLUSD",1646601197829,17.4231,86.17,86.11,13.94]
["bitfinex","SOLUSD",1646601198024,1.57943767,86.164,86.09,13.94]
["bitfinex","SOLUSD",1646601198225,0.48671106,86.163,86.08,35.03483559]
["bitfinex","SOLUSD",1646601198424,5.804,86.163,86.08,13.94]
["bitfinex","SOLUSD",1646601198830,57.04367652,86.162,86.083,61.47795857]
["bitfinex","SOLUSD",1646601199026,17.4307,86.15,86.083,61.47795857]
["bitfinex","SOLUSD",1646601199226,59.38842007,86.149,86.083,61.47795857]
["bitfinex","SOLUSD",1646601200628,17.4293,86.14,86.083,61.47795857]
["bitfinex","SOLUSD",1646601202928,17.4237,86.17,86.09,17.4263]
["bitfinex","SOLUSD",1646601203132,5.77000364,86.175,86.09,37.27192563]
["bitfinex","SOLUSD",1646601203133,7.38443767,86.175,86.09,37.27192563]
["bitfinex","SOLUSD",1646601203329,1.57943767,86.191,86.09,37.27192563]
["bitfinex","SOLUSD",1646601203528,5.804,86.19,86.091,60.01081421]
["bitfinex","SOLUSD",1646601203729,5.804,86.191,86.091,60.01081421]
["bitfinex","SOLUSD",1646601203928,47.69438137,86.19,86.092,61.75301205]
["bitfinex","SOLUSD",1646601204331,17.4213,86.18,86.1,17.4215]
["bitfinex","SOLUSD",1646601204534,17.4213,86.18,86.11,13.94]
["bitfinex","SOLUSD",1646601205234,5.804,86.179,86.11,13.94]
["bitfinex","SOLUSD",1646601205435,17.4234,86.17,86.11,13.94]
["bitfinex","SOLUSD",1646601210637,51.5242469,86.177,86.11,13.94]
["bitfinex","SOLUSD",1646601212141,17.4233,86.17,86.11,13.94]
["bitfinex","SOLUSD",1646601219853,0.5442932,86.169,86.11,13.94]
["bitfinex","SOLUSD",1646601220051,17.4233,86.17,86.11,13.94]
["bitfinex","SOLUSD",1646601222657,0.5954751,86.169,86.11,13.94]
["bitfinex","SOLUSD",1646601224676,17.4233,86.17,86.11,13.94]
["bitfinex","SOLUSD",1646601225479,1.57943767,86.168,86.11,13.94]
["bitfinex","SOLUSD",1646601225679,4.26417055,86.149,86.04,174.31]
["bitfinex","SOLUSD",1646601225881,0.72417171,86.148,86.07,13.94]
["bitfinex","SOLUSD",1646601226179,0.72417171,86.148,86.01,174.31]
["bitfinex","SOLUSD",1646601226180,1.57943767,86.126,86.04,13.94]
["bitfinex","SOLUSD",1646601226379,1.57943767,86.122,86.04,13.94]
["bitfinex","SOLUSD",1646601226577,60.719151,86.121,86.041,50.15505349]
["bitfinex","SOLUSD",1646601226777,17.4399,86.11,86.041,50.15505349]
["bitfinex","SOLUSD",1646601228178,17.4399,86.11,86.05,17.4361]
["bitfinex","SOLUSD",1646601228378,4.25143408,86.109,86.05,31.3761]
["bitfinex","SOLUSD",1646601229379,5.808,86.12,86.05,31.3761]
["bitfinex","SOLUSD",1646601229681,7.38743767,86.145,86.05,31.3761]
["bitfinex","SOLUSD",1646601229880,1.57943767,86.146,86.05,31.3761]
["bitfinex","SOLUSD",1646601230183,1.57943767,86.148,86.051,20.24724203]
["bitfinex","SOLUSD",1646601230382,17.4294,86.14,86.07,17.4304]
["bitfinex","SOLUSD",1646601230679,17.4294,86.14,86.071,27.49895305]
["bitfinex","SOLUSD",1646601231380,5.806,86.139,86.071,27.49895305]
["bitfinex","SOLUSD",1646601231580,5.806,86.139,86.08,17.4307]
["bitfinex","SOLUSD",1646601231981,17.4313,86.13,86.08,17.4307]
["bitfinex","SOLUSD",1646601232982,17.4313,86.13,86.071,27.49895305]
["bitfinex","SOLUSD",1646601234084,17.4313,86.13,86.071,26.99895305]
["bitfinex","SOLUSD",1646601236386,17.4297,86.14,86.08,17.4301]
["bitfinex","SOLUSD",1646601236587,1.57943767,86.144,86.071,26.99895305]
["bitfinex","SOLUSD",1646601236992,1.57943767,86.143,86.071,26.99895305]
["bitfinex","SOLUSD",1646601237588,5.1679188,86.141,86.071,26.99895305]
["bitfinex","SOLUSD",1646601237788,17.4315,86.13,86.071,26.99895305]
["bitfinex","SOLUSD",1646601238890,17.4315,86.13,86.08,17.4302]
["bitfinex","SOLUSD",1646601239290,17.4315,86.13,86.071,26.99895305]
["bitfinex","SOLUSD",1646601240490,17.4315,86.13,86.071,32.80595305]
["bitfinex","SOLUSD",1646601240692,17.4296,86.14,86.071,32.80595305]
["bitfinex","SOLUSD",1646601242093,17.4296,86.14,86.08,17.4301]
["bitfinex","SOLUSD",1646601242695,17.4296,86.14,86.071,32.80595305]
["bitfinex","SOLUSD",1646601242895,17.4296,86.14,86.071,26.99895305]
["bitfinex","SOLUSD",1646601243196,1.57943767,86.13,86.039,20.24724203]
["bitfinex","SOLUSD",1646601243403,4.58885233,86.119,86.039,20.24724203]
["bitfinex","SOLUSD",1646601243597,12.00347161,86.118,86.011,5.808]
["bitfinex","SOLUSD",1646601243798,1.57943767,86.109,86.011,5.808]
["bitfinex","SOLUSD",1646601244008,55.22859548,86.129,86.012,59.25785719]
["bitfinex","SOLUSD",1646601244009,1.57943767,86.099,86.012,59.25785719]
["bitfinex","SOLUSD",1646601244197,5.57626327,86.097,86.02,17.4421]
["bitfinex","SOLUSD",1646601244398,17.4401,86.09,86.02,17.4421]
["bitfinex","SOLUSD",1646601244799,17.4401,86.09,86.02,31.3821]
["bitfinex","SOLUSD",1646601244999,17.4401,86.09,86.021,5.809]
["bitfinex","SOLUSD",1646601246200,17.4401,86.09,86.03,17.4395]
["bitfinex","SOLUSD",1646601246399,17.4401,86.09,86.031,17.89614935]
["bitfinex","SOLUSD",1646601247802,17.4401,86.09,86.04,17.4382]
["bitfinex","SOLUSD",1646601248403,17.4401,86.09,86.031,17.89614935]
["bitfinex","SOLUSD",1646601248602,17.4401,86.09,86.032,5.809]
["bitfinex","SOLUSD",1646601249524,17.4381,86.1,86.032,5.809]
["bitfinex","SOLUSD",1646601250927,17.4381,86.1,86.031,17.89614935]
["bitfinex","SOLUSD",1646601251527,5.809,86.099,86.031,17.89614935]
["bitfinex","SOLUSD",1646601251728,17.4396,86.09,86.031,17.89614935]
["bitfinex","SOLUSD",1646601253428,81.06661294,86.09,86.031,17.89614935]
["bitfinex","SOLUSD",1646601253728,0.53274304,86.089,86.031,17.89614935]
["bitfinex","SOLUSD",1646601253929,17.4419,86.08,86.03,13.94]
["bitfinex","SOLUSD",1646601254129,5.45109794,86.079,85.996,113.4]
["bitfinex","SOLUSD",1646601254331,5.811,86.078,85.988,5.809]
["bitfinex","SOLUSD",1646601254535,1.57943767,86.072,85.951,5.811]
["bitfinex","SOLUSD",1646601254731,5.51287279,86.058,85.949,5.812]
["bitfinex","SOLUSD",1646601254931,0.98270243,86.056,85.95,52.05605147]
["bitfinex","SOLUSD",1646601255131,60.62777131,86.038,85.95,52.05605147]
["bitfinex","SOLUSD",1646601255330,67.42777131,86.038,85.95,52.05605147]
["bitfinex","SOLUSD",1646601255531,0.98270243,86.036,85.95,52.05605147]
["bitfinex","SOLUSD",1646601255931,1.57943767,86.049,85.97,35.74029714]
["bitfinex","SOLUSD",1646601256330,1.57943767,86.062,85.99,17.446]
["bitfinex","SOLUSD",1646601256535,1.57943767,86.069,85.991,25.32016574]
["bitfinex","SOLUSD",1646601256731,57.78754658,86.087,85.991,25.32016574]
["bitfinex","SOLUSD",1646601256732,1.57943767,86.067,85.993,0.27143473]
["bitfinex","SOLUSD",1646601257136,1.57943767,86.068,85.993,0.27143473]
["bitfinex","SOLUSD",1646601257332,1.57943767,86.069,85.993,0.27143473]
["bitfinex","SOLUSD",1646601257534,1.57943767,86.07,85.993,0.27143473]
["bitfinex","SOLUSD",1646601257731,5.811,86.069,86.01,17.4417]
["bitfinex","SOLUSD",1646601257931,5.811,86.069,86.011,47.65210911]
["bitfinex","SOLUSD",1646601258131,1.57943767,86.069,86.011,47.65210911]
["bitfinex","SOLUSD",1646601258331,5.811,86.068,86.011,47.65210911]
["bitfinex","SOLUSD",1646601258532,5.811,86.069,86.011,47.65210911]
["bitfinex","SOLUSD",1646601258831,7.39043767,86.069,86.011,47.65210911]
["bitfinex","SOLUSD",1646601259034,5.811,86.069,86.011,47.65210911]
["bitfinex","SOLUSD",1646601259234,5.811,86.07,86.011,47.65210911]
["bitfinex","SOLUSD",1646601259834,5.811,86.071,86.011,47.65210911]
["bitfinex","SOLUSD",1646601260234,1.57943767,86.075,86.011,47.65210911]
["bitfinex","SOLUSD",1646601260637,4.89531046,86.073,86.011,47.65210911]
["bitfinex","SOLUSD",1646601261035,5.811,86.072,86.011,47.65210911]
["bitfinex","SOLUSD",1646601262139,5.811,86.073,86.011,47.65210911]
["bitfinex","SOLUSD",1646601262637,7.31560836,86.073,86.011,47.65210911]
["bitfinex","SOLUSD",1646601262837,5.811,86.072,86.011,47.65210911]
["bitfinex","SOLUSD",1646601263437,1.57943767,86.073,86.011,47.65210911]
["bitfinex","SOLUSD",1646601263838,1.57943767,86.073,86.02,17.4415]
["bitfinex","SOLUSD",1646601264040,1.57943767,86.078,86.021,6.27255809]
["bitfinex","SOLUSD",1646601264337,1.57943767,86.085,86.021,27.4162012]
["bitfinex","SOLUSD",1646601264543,1.57943767,86.085,86.022,21.14364311]
["bitfinex","SOLUSD",1646601264740,1.57943767,86.104,86.023,5.809]
["bitfinex","SOLUSD",1646601264944,1.57943767,86.104,86.031,0.46355809]
["bitfinex","SOLUSD",1646601265139,1.57943767,86.103,86.041,0.46355809]
["bitfinex","SOLUSD",1646601265337,6.3556847,86.12,86.041,0.46355809]
["bitfinex","SOLUSD",1646601265338,1.57943767,86.102,86.041,48.1156672]
["bitfinex","SOLUSD",1646601265538,1.57943767,86.1,86.043,0.46355809]
["bitfinex","SOLUSD",1646601266139,1.57943767,86.1,86.042,5.809]
["bitfinex","SOLUSD",1646601267743,1.57943767,86.103,86.042,5.809]
["bitfinex","SOLUSD",1646601268540,1.57943767,86.1,86.042,5.809]
["bitfinex","SOLUSD",1646601269140,1.57943767,86.1,86.05,17.435]
["bitfinex","SOLUSD",1646601271443,1.57943767,86.1,86.05,31.375]
["bitfinex","SOLUSD",1646601271643,1.57943767,86.1,86.051,0.21130892]
["bitfinex","SOLUSD",1646601271844,1.57943767,86.101,86.051,0.21130892]
["bitfinex","SOLUSD",1646601272045,1.57943767,86.114,86.06,17.4293]
["bitfinex","SOLUSD",1646601272244,1.57943767,86.114,86.07,13.94]
["bitfinex","SOLUSD",1646601272245,3.767e-05,86.114,86.07,13.94]
["bitfinex","SOLUSD",1646601272550,3.767e-05,86.124,86.071,0.39472326]
["bitfinex","SOLUSD",1646601272744,3.15036537,86.159,86.071,51.0402638]
["bitfinex","SOLUSD",1646601272944,3.15036537,86.159,86.071,76.62815529]
["bitfinex","SOLUSD",1646601273143,5.806,86.182,86.071,76.62815529]
["bitfinex","SOLUSD",1646601273144,3.15036537,86.163,86.081,0.39472326]
["bitfinex","SOLUSD",1646601273342,6.35250501,86.158,86.09,13.94]
["bitfinex","SOLUSD",1646601273543,3.15036537,86.17,86.09,13.94]
["bitfinex","SOLUSD",1646601273744,8.95536537,86.169,86.091,47.65210911]
["bitfinex","SOLUSD",1646601273944,6.35250501,86.168,86.091,47.65210911]
["bitfinex","SOLUSD",1646601274145,5.805,86.167,86.091,47.65210911]
["bitfinex","SOLUSD",1646601274345,6.35250501,86.166,86.091,47.65210911]
["bitfinex","SOLUSD",1646601274547,7.23177722,86.164,86.091,47.65210911]
["bitfinex","SOLUSD",1646601274846,3.15036537,86.161,86.091,47.65210911]
["bitfinex","SOLUSD",1646601275044,5.805,86.16,86.091,47.65210911]
["bitfinex","SOLUSD",1646601275250,6.35250501,86.159,86.091,47.65210911]
["bitfinex","SOLUSD",1646601275443,5.805,86.158,86.091,47.65210911]
["bitfinex","SOLUSD",1646601275644,6.35250501,86.157,86.091,47.65210911]
["bitfinex","SOLUSD",1646601275846,5.805,86.156,86.091,47.65210911]
["bitfinex","SOLUSD",1646601276243,54.00484593,86.163,86.091,47.65210911]
["bitfinex","SOLUSD",1646601276446,6.35297499,86.162,86.091,47.65210911]
["bitfinex","SOLUSD",1646601277446,54.00484593,86.163,86.091,47.65210911]
["bitfinex","SOLUSD",1646601278048,17.4264,86.17,86.091,47.65210911]
["bitfinex","SOLUSD",1646601278347,6.35250256,86.169,86.092,0.1938474]
["bitfinex","SOLUSD",1646601278748,6.35250256,86.169,86.1,17.4246]
["bitfinex","SOLUSD",1646601279149,6.35250256,86.169,86.101,0.27422512]
["bitfinex","SOLUSD",1646601279351,3.15036537,86.179,86.1,13.94]
["bitfinex","SOLUSD",1646601279549,5.804,86.178,86.1,13.94]
["bitfinex","SOLUSD",1646601279749,5.804,86.179,86.1,13.94]
["bitfinex","SOLUSD",1646601279949,5.804,86.181,86.1,13.94]
["bitfinex","SOLUSD",1646601280148,6.35192991,86.18,86.11,17.4221]
["bitfinex","SOLUSD",1646601280351,6.35192991,86.18,86.111,29.50189743]
["bitfinex","SOLUSD",1646601281951,5.804,86.179,86.111,29.50189743]
["bitfinex","SOLUSD",1646601284154,0.15936546,86.178,86.111,29.50189743]
["bitfinex","SOLUSD",1646601284353,5.804,86.177,86.111,29.50189743]
["bitfinex","SOLUSD",1646601284554,5.804,86.179,86.111,29.50189743]
["bitfinex","SOLUSD",1646601284954,17.4237,86.18,86.111,29.50189743]
["bitfinex","SOLUSD",1646601286758,5.804,86.179,86.111,29.50189743]
["bitfinex","SOLUSD",1646601287858,56.76940663,86.169,86.111,29.50189743]
["bitfinex","SOLUSD",1646601288062,0.16453055,86.168,86.111,29.50189743]
["bitfinex","SOLUSD",1646601290490,62.57340663,86.169,86.111,29.50189743]
["bitfinex","SOLUSD",1646601290991,6.35241331,86.168,86.111,29.50189743]
["bitfinex","SOLUSD",1646601292990,9.50277868,86.168,86.111,29.50189743]
["bitfinex","SOLUSD",1646601293192,5.804,86.167,86.111,29.50189743]
["bitfinex","SOLUSD",1646601293393,6.35241331,86.166,86.111,29.50189743]
["bitfinex","SOLUSD",1646601293590,3.15036537,86.167,86.111,29.50189743]
["bitfinex","SOLUSD",1646601293989,8.95436537,86.167,86.111,29.50189743]
["bitfinex","SOLUSD",1646601294191,6.35241331,86.166,86.111,29.50189743]
["bitfinex","SOLUSD",1646601294592,9.50277868,86.168,86.111,29.50189743]
["bitfinex","SOLUSD",1646601294790,5.804,86.167,86.12,17.4225]
["bitfinex","SOLUSD",1646601294991,3.15036537,86.168,86.12,17.4225]
["bitfinex","SOLUSD",1646601295193,6.35241331,86.166,86.12,17.4225]
["bitfinex","SOLUSD",1646601295393,3.15036537,86.168,86.12,17.4225]
["bitfinex","SOLUSD",1646601295591,6.35241331,86.165,86.12,17.4225]
["bitfinex","SOLUSD",1646601295791,3.15036537,86.168,86.12,17.4225]
["bitfinex","SOLUSD",1646601295996,3.15036537,86.167,86.12,17.4225]
["bitfinex","SOLUSD",1646601296896,3.15036537,86.169,86.12,31.3625]
["bitfinex","SOLUSD",1646601297095,3.15036537,86.18,86.12,39.5225]
["bitfinex","SOLUSD",1646601297296,3.15036537,86.18,86.121,0.20569716]
["bitfinex","SOLUSD",1646601297495,3.15036537,86.18,86.13,17.4186]
["bitfinex","SOLUSD",1646601297695,3.15036537,86.18,86.131,47.65210911]
["bitfinex","SOLUSD",1646601297895,3.15036537,86.181,86.131,47.65210911]
["bitfinex","SOLUSD",1646601298195,3.15036537,86.182,86.131,47.65210911]
["bitfinex","SOLUSD",1646601298395,3.15036537,86.181,86.131,47.65210911]
["bitfinex","SOLUSD",1646601298597,3.15036537,86.182,86.131,47.65210911]
["bitfinex","SOLUSD",1646601298795,3.15036537,86.177,86.131,47.65210911]
["bitfinex","SOLUSD",1646601298996,6.35241331,86.176,86.14,17.419]
["bitfinex","SOLUSD",1646601299195,6.35241331,86.202,86.14,17.419]
["bitfinex","SOLUSD",1646601299396,6.35241331,86.204,86.14,17.419]
["bitfinex","SOLUSD",1646601299997,6.35241331,86.208,86.14,17.419]
["bitfinex","SOLUSD",1646601300197,6.35241331,86.203,86.14,17.419]
["bitfinex","SOLUSD",1646601300396,6.35241331,86.206,86.141,45.7480216]
["bitfinex","SOLUSD",1646601300598,5.801,86.205,86.141,45.7480216]
["bitfinex","SOLUSD",1646601300797,6.35241331,86.204,86.141,45.7480216]
["bitfinex","SOLUSD",1646601301199,17.4183,86.2,86.141,45.7480216]
["bitfinex","SOLUSD",1646601301398,6.35241331,86.199,86.141,45.7480216]
["bitfinex","SOLUSD",1646601301697,6.35241331,86.199,86.15,17.4176]
["bitfinex","SOLUSD",1646601304601,6.35241331,86.199,86.141,45.7480216]
["bitfinex","SOLUSD",1646601305502,12.15341331,86.199,86.141,45.7480216]
["bitfinex","SOLUSD",1646601305704,6.35241331,86.198,86.141,45.7480216]
["bitfinex","SOLUSD",1646601308403,6.35241331,86.199,86.141,45.7480216]
["bitfinex","SOLUSD",1646601308902,0.11265225,86.198,86.141,45.7480216]
["bitfinex","SOLUSD",1646601310502,17.4197,86.19,86.141,45.7480216]
["bitfinex","SOLUSD",1646601310703,60.0926074,86.189,86.141,45.7480216]
["bitfinex","SOLUSD",1646601310907,6.35241331,86.188,86.141,45.7480216]
["bitfinex","SOLUSD",1646601311104,0.13739397,86.187,86.131,5.801]
["bitfinex","SOLUSD",1646601311304,6.35241331,86.186,86.121,79.0883]
["bitfinex","SOLUSD",1646601311505,17.4215,86.18,86.121,79.0883]
["bitfinex","SOLUSD",1646601311709,0.13739397,86.179,86.121,79.0883]
["bitfinex","SOLUSD",1646601311904,6.35241331,86.179,86.122,5.803]
["bitfinex","SOLUSD",1646601312106,6.35241331,86.179,86.123,63.6633449]
["bitfinex","SOLUSD",1646601312304,6.35241331,86.188,86.123,63.6633449]
["bitfinex","SOLUSD",1646601312607,6.35241331,86.188,86.13,17.4206]
["bitfinex","SOLUSD",1646601312807,4.73243605,86.198,86.131,0.14296862]
["bitfinex","SOLUSD",1646601313008,4.73243605,86.219,86.131,0.14296862]
["bitfinex","SOLUSD",1646601313210,4.73243605,86.219,86.133,0.14296862]
["bitfinex","SOLUSD",1646601313510,46.89221845,86.218,86.15,17.4102]
["bitfinex","SOLUSD",1646601313712,6.35241331,86.217,86.15,17.4102]
["bitfinex","SOLUSD",1646601313913,5.801,86.216,86.15,17.4102]
["bitfinex","SOLUSD",1646601314113,6.35241331,86.215,86.15,17.4102]
["bitfinex","SOLUSD",1646601314316,5.801,86.214,86.15,17.4102]
["bitfinex","SOLUSD",1646601314514,6.35241331,86.213,86.15,17.4102]
["bitfinex","SOLUSD",1646601314713,6.35241331,86.217,86.15,17.4102]
["bitfinex","SOLUSD",1646601315113,17.415,86.21,86.15,17.4102]
["bitfinex","SOLUSD",1646601315314,6.35241331,86.209,86.15,17.4102]
["bitfinex","SOLUSD",1646601317038,17.4178,86.2,86.142,5.801]
["bitfinex","SOLUSD",1646601317337,17.4178,86.2,86.131,22.9718]
["bitfinex","SOLUSD",1646601317338,6.35241331,86.199,86.131,22.9718]
["bitfinex","SOLUSD",1646601317538,0.15773801,86.198,86.131,22.9718]
["bitfinex","SOLUSD",1646601317739,6.35241331,86.197,86.131,22.9718]
["bitfinex","SOLUSD",1646601318137,17.4234,86.18,86.132,59.20074627]
["bitfinex","SOLUSD",1646601318339,57.77376912,86.179,86.132,59.20074627]
["bitfinex","SOLUSD",1646601320338,6.35068707,86.178,86.132,59.20074627]
["bitfinex","SOLUSD",1646601320639,6.35068707,86.178,86.122,5.801]
["bitfinex","SOLUSD",1646601321642,6.35068707,86.178,86.123,52.44966803]
["bitfinex","SOLUSD",1646601322638,5.803,86.177,86.123,52.44966803]
["bitfinex","SOLUSD",1646601322840,6.35068707,86.176,86.123,52.44966803]
["bitfinex","SOLUSD",1646601323040,6.35068707,86.176,86.11,31.3597]
["bitfinex","SOLUSD",1646601323240,6.35068707,86.177,86.11,17.4197]
["bitfinex","SOLUSD",1646601324040,6.35068707,86.177,86.122,55.40069505]
["bitfinex","SOLUSD",1646601326644,5.803,86.176,86.122,55.40069505]
["bitfinex","SOLUSD",1646601326846,6.35068707,86.175,86.122,55.40069505]
["bitfinex","SOLUSD",1646601327346,6.35068707,86.177,86.122,55.40069505]
["bitfinex","SOLUSD",1646601327546,5.803,86.176,86.122,55.40069505]
["bitfinex","SOLUSD",1646601327746,6.35068707,86.175,86.122,55.40069505]
["bitfinex","SOLUSD",1646601327946,5.803,86.174,86.122,55.40069505]
["bitfinex","SOLUSD",1646601328147,6.35068707,86.173,86.122,55.40069505]
["bitfinex","SOLUSD",1646601328349,6.35068707,86.173,86.11,17.4197]
["bitfinex","SOLUSD",1646601328549,0.15241625,86.169,86.095,24.39250778]
["bitfinex","SOLUSD",1646601328748,0.15241625,86.169,86.09,13.94]
["bitfinex","SOLUSD",1646601328950,12.15468707,86.168,86.09,13.94]
["bitfinex","SOLUSD",1646601329149,6.35068707,86.167,86.09,13.94]
["bitfinex","SOLUSD",1646601329348,54.53033362,86.166,86.114,61.70139615]
["bitfinex","SOLUSD",1646601329550,6.35068707,86.165,86.114,61.70139615]
["bitfinex","SOLUSD",1646601329850,5.804,86.164,86.114,61.70139615]
["bitfinex","SOLUSD",1646601330050,17.4276,86.16,86.114,61.70139615]
["bitfinex","SOLUSD",1646601330248,6.35068707,86.159,86.114,61.70139615]
["bitfinex","SOLUSD",1646601330548,6.35068707,86.159,86.08,13.94]
["bitfinex","SOLUSD",1646601331150,6.35068707,86.159,86.1,17.4253]
["bitfinex","SOLUSD",1646601331549,6.35068707,86.159,86.111,53.77630356]
["bitfinex","SOLUSD",1646601334252,17.4273,86.15,86.111,53.77630356]
["bitfinex","SOLUSD",1646601334454,17.4273,86.15,86.122,0.11599988]
["bitfinex","SOLUSD",1646601334653,0.29844892,86.149,86.09,17.4268]
["bitfinex","SOLUSD",1646601334853,0.29844892,86.149,86.084,24.39250778]
["bitfinex","SOLUSD",1646601335058,5.805,86.163,86.071,101.873]
["bitfinex","SOLUSD",1646601335254,6.35337648,86.162,86.071,101.873]
["bitfinex","SOLUSD",1646601335455,17.43,86.14,86.072,61.6861819]
["bitfinex","SOLUSD",1646601335655,59.01667633,86.139,86.072,86.40680006]
["bitfinex","SOLUSD",1646601335859,59.01667633,86.139,86.08,17.4292]
["bitfinex","SOLUSD",1646601337457,17.43,86.14,86.08,17.4292]
["bitfinex","SOLUSD",1646601338959,5.806,86.159,86.081,0.14450521]
["bitfinex","SOLUSD",1646601339160,6.35291819,86.158,86.081,0.14450521]
["bitfinex","SOLUSD",1646601339358,6.35291819,86.172,86.1,17.4207]
["bitfinex","SOLUSD",1646601339559,5.804,86.171,86.1,24.8607]
["bitfinex","SOLUSD",1646601339959,6.35291819,86.17,86.101,15.46782464]
["bitfinex","SOLUSD",1646601340163,5.804,86.169,86.101,15.46782464]
["bitfinex","SOLUSD",1646601340559,6.35291819,86.168,86.101,15.46782464]
["bitfinex","SOLUSD",1646601340759,6.35291819,86.169,86.11,17.4232]
["bitfinex","SOLUSD",1646601341160,6.35291819,86.169,86.101,15.46782464]
["bitfinex","SOLUSD",1646601343163,12.15691819,86.169,86.101,15.46782464]
["bitfinex","SOLUSD",1646601343362,6.35291819,86.168,86.101,15.46782464]
["bitfinex","SOLUSD",1646601343963,6.35291819,86.168,86.11,17.4226]
["bitfinex","SOLUSD",1646601344165,5.804,86.167,86.11,17.4226]
["bitfinex","SOLUSD",1646601344565,6.35291819,86.166,86.101,15.46782464]
["bitfinex","SOLUSD",1646601344965,6.35291819,86.168,86.101,15.46782464]
["bitfinex","SOLUSD",1646601345165,5.804,86.167,86.101,15.46782464]
["bitfinex","SOLUSD",1646601345567,17.4252,86.16,86.101,15.46782464]
["bitfinex","SOLUSD",1646601345766,6.35291819,86.159,86.101,15.46782464]
["bitfinex","SOLUSD",1646601346366,5.805,86.158,86.101,15.46782464]
["bitfinex","SOLUSD",1646601346566,6.35291819,86.157,86.101,15.46782464]
["bitfinex","SOLUSD",1646601346966,6.35291819,86.158,86.101,15.46782464]
["bitfinex","SOLUSD",1646601347166,5.805,86.157,86.101,15.46782464]
["bitfinex","SOLUSD",1646601347366,6.35291819,86.156,86.101,15.46782464]
["bitfinex","SOLUSD",1646601347569,17.4272,86.15,86.101,15.46782464]
["bitfinex","SOLUSD",1646601347767,24.2372,86.15,86.101,15.46782464]
["bitfinex","SOLUSD",1646601347971,6.35291819,86.149,86.101,15.46782464]
["bitfinex","SOLUSD",1646601348369,46.47082403,86.147,86.101,15.46782464]
["bitfinex","SOLUSD",1646601348568,6.35291819,86.146,86.101,15.46782464]
["bitfinex","SOLUSD",1646601348768,17.4308,86.14,86.101,15.46782464]
["bitfinex","SOLUSD",1646601349572,17.4308,86.14,86.066,24.72061816]
["bitfinex","SOLUSD",1646601349770,18.35671315,86.139,86.04,13.94]
["bitfinex","SOLUSD",1646601349975,17.4387,86.11,86.046,24.72061816]
["bitfinex","SOLUSD",1646601350571,17.4387,86.11,86.047,47.82167419]
["bitfinex","SOLUSD",1646601350769,17.4387,86.11,86.05,17.4364]
["bitfinex","SOLUSD",1646601351169,17.4336,86.12,86.051,24.71793149]
["bitfinex","SOLUSD",1646601352269,17.4336,86.12,86.061,29.33233235]
["bitfinex","SOLUSD",1646601354973,5.807,86.119,86.061,29.33233235]
["bitfinex","SOLUSD",1646601356474,17.4352,86.11,86.061,29.33233235]
["bitfinex","SOLUSD",1646601356873,5.808,86.128,86.061,29.33233235]
["bitfinex","SOLUSD",1646601357276,6.35502876,86.127,86.061,29.33233235]
["bitfinex","SOLUSD",1646601357476,5.807,86.126,86.061,29.33233235]
["bitfinex","SOLUSD",1646601357675,6.35502876,86.125,86.061,29.33233235]
["bitfinex","SOLUSD",1646601357895,5.807,86.124,86.061,29.33233235]
["bitfinex","SOLUSD",1646601358097,17.4339,86.12,86.061,29.33233235]
["bitfinex","SOLUSD",1646601358299,5.807,86.119,86.061,29.33233235]
["bitfinex","SOLUSD",1646601360100,17.4339,86.12,86.061,29.33233235]
["bitfinex","SOLUSD",1646601364005,17.4339,86.12,86.052,49.8076]
["bitfinex","SOLUSD",1646601364202,5.93531541,86.119,86.03,31.3789]
["bitfinex","SOLUSD",1646601364401,17.4388,86.1,86.032,23.4352]
["bitfinex","SOLUSD",1646601364603,0.14307709,86.099,86.032,23.4352]
["bitfinex","SOLUSD",1646601365001,51.03586165,86.099,86.033,58.30377756]
["bitfinex","SOLUSD",1646601365200,50.89278456,86.099,86.033,58.30377756]
["bitfinex","SOLUSD",1646601366202,50.89278456,86.099,86.04,17.4383]
["bitfinex","SOLUSD",1646601366902,17.4396,86.09,86.04,17.4383]
["bitfinex","SOLUSD",1646601369105,17.4396,86.09,86.033,58.30377756]
["bitfinex","SOLUSD",1646601373411,5.809,86.089,86.033,58.30377756]
["bitfinex","SOLUSD",1646601373812,54.58778594,86.079,86.033,58.30377756]
["bitfinex","SOLUSD",1646601374311,54.44136869,86.079,86.033,58.30377756]
["bitfinex","SOLUSD",1646601375412,17.4414,86.08,86.033,58.30377756]
["bitfinex","SOLUSD",1646601376412,5.809,86.079,86.033,58.30377756]
["bitfinex","SOLUSD",1646601379317,17.4435,86.07,86.011,73.3538]
["bitfinex","SOLUSD",1646601379520,5.9716044,86.069,86.011,73.3538]
["bitfinex","SOLUSD",1646601379916,0.1606044,86.069,86.011,73.3538]
["bitfinex","SOLUSD",1646601380118,5.811,86.078,86.011,73.3538]
["bitfinex","SOLUSD",1646601380318,5.811,86.078,86.012,56.54827052]
["bitfinex","SOLUSD",1646601380821,17.447,86.06,86.012,56.54827052]
["bitfinex","SOLUSD",1646601383716,5.811,86.068,86.012,56.54827052]
["bitfinex","SOLUSD",1646601383919,5.811,86.068,86.013,0.24387634]
["bitfinex","SOLUSD",1646601384918,5.811,86.068,86.012,56.54827052]
["bitfinex","SOLUSD",1646601385817,17.4458,86.06,86.012,56.54827052]
["bitfinex","SOLUSD",1646601386018,5.811,86.059,86.012,56.54827052]
["bitfinex","SOLUSD",1646601386817,17.4458,86.06,86.012,56.54827052]
["bitfinex","SOLUSD",1646601388219,5.811,86.059,86.012,56.54827052]
["bitfinex","SOLUSD",1646601389521,17.4458,86.06,86.012,56.54827052]
["bitfinex","SOLUSD",1646601393927,19.02783085,86.06,86.012,56.54827052]
["bitfinex","SOLUSD",1646601396228,1.58203085,86.059,86.012,56.54827052]
["bitfinex","SOLUSD",1646601396428,1.58203085,86.058,86.012,56.54827052]
["bitfinex","SOLUSD",1646601397729,1.58203085,86.059,86.012,56.54827052]
["bitfinex","SOLUSD",1646601398630,1.58203085,86.057,86.012,56.54827052]
["bitfinex","SOLUSD",1646601399252,1.58203085,86.056,86.012,56.04827052]
["bitfinex","SOLUSD",1646601400249,1.58203085,86.055,86.012,56.04827052]
["bitfinex","SOLUSD",1646601401858,1.58203085,86.054,86.012,56.04827052]
["bitfinex","SOLUSD",1646601402053,5.811,86.059,86.012,56.04827052]
["bitfinex","SOLUSD",1646601402054,1.58203085,86.057,86.012,56.04827052]
["bitfinex","SOLUSD",1646601402254,1.58203085,86.052,86.013,0.13472503]
["bitfinex","SOLUSD",1646601402953,1.58203085,86.053,86.013,0.13472503]
["bitfinex","SOLUSD",1646601404254,1.58203085,86.052,86.013,0.13472503]
["bitfinex","SOLUSD",1646601405958,1.58203085,86.051,86.013,0.13472503]
["bitfinex","SOLUSD",1646601406156,1.58203085,86.051,86.012,56.04827052]
["bitfinex","SOLUSD",1646601406157,1.58203085,86.047,86.012,56.04827052]
["bitfinex","SOLUSD",1646601406357,1.58203085,86.046,86.012,56.04827052]
["bitfinex","SOLUSD",1646601406760,1.58203085,86.045,86.012,56.04827052]
["bitfinex","SOLUSD",1646601407163,1.58203085,86.046,86.012,56.04827052]
["bitfinex","SOLUSD",1646601407359,1.58203085,86.048,86.012,56.04827052]
["bitfinex","SOLUSD",1646601408360,1.58203085,86.046,86.012,56.04827052]
["bitfinex","SOLUSD",1646601408961,1.58203085,86.047,86.012,56.04827052]
["bitfinex","SOLUSD",1646601410162,1.58203085,86.046,86.012,56.04827052]
["bitfinex","SOLUSD",1646601412464,1.58203085,86.045,86.012,56.04827052]
["bitfinex","SOLUSD",1646601415263,1.58203085,86.046,86.012,56.04827052]
["bitfinex","SOLUSD",1646601415664,1.58203085,86.045,86.012,56.04827052]
["bitfinex","SOLUSD",1646601417064,1.58203085,86.046,86.012,56.04827052]
["bitfinex","SOLUSD",1646601420069,18.92203085,86.046,86.012,56.04827052]
["bitfinex","SOLUSD",1646601420465,1.58203085,86.045,86.012,56.04827052]
["bitfinex","SOLUSD",1646601422169,18.92203085,86.046,86.012,56.04827052]
["bitfinex","SOLUSD",1646601422771,0.1070975,86.045,86.012,56.04827052]
["bitfinex","SOLUSD",1646601424176,18.92203085,86.046,86.005,5.811]
["bitfinex","SOLUSD",1646601424377,18.92203085,86.046,77.667,0.42857143]
["bitfinex","SOLUSD",1646601424378,1.58203085,86.046,85.96,58.1628]
["bitfinex","SOLUSD",1646601424576,1.58203085,86.04,85.987,24.9107]
["bitfinex","SOLUSD",1646601424778,1.58203085,86.039,85.987,24.9107]
["bitfinex","SOLUSD",1646601424978,1.58203085,86.034,85.987,24.9107]
["bitfinex","SOLUSD",1646601425302,1.58203085,86.032,85.988,64.00571306]
["bitfinex","SOLUSD",1646601425675,1.58203085,86.034,85.988,64.00571306]
["bitfinex","SOLUSD",1646601425876,1.58203085,86.033,85.988,64.00571306]
["bitfinex","SOLUSD",1646601426376,1.58203085,86.033,85.99,17.448]
["bitfinex","SOLUSD",1646601427077,1.58203085,86.034,85.99,17.448]
["bitfinex","SOLUSD",1646601427681,1.58203085,86.035,85.99,17.448]
["bitfinex","SOLUSD",1646601429381,1.58203085,86.036,85.991,5.813]
["bitfinex","SOLUSD",1646601431484,1.58203085,86.037,85.991,5.813]
["bitfinex","SOLUSD",1646601433409,1.58203085,86.038,85.991,5.813]
["bitfinex","SOLUSD",1646601434909,17.5315,86.041,85.991,5.813]
["bitfinex","SOLUSD",1646601434910,5.86896352,86.029,85.991,5.813]
["bitfinex","SOLUSD",1646601435108,1.58203085,86.026,85.991,5.813]
["bitfinex","SOLUSD",1646601435308,1.58203085,86.023,85.991,5.813]
["bitfinex","SOLUSD",1646601435511,0.25905742,86.022,85.962,23.3503]
["bitfinex","SOLUSD",1646601435714,1.58203085,86.02,85.962,23.3503]
["bitfinex","SOLUSD",1646601435915,1.58203085,86.018,85.962,23.3503]
["bitfinex","SOLUSD",1646601436112,1.58203085,86.011,85.963,51.89125593]
["bitfinex","SOLUSD",1646601436310,1.58203085,86.012,85.963,51.89125593]
["bitfinex","SOLUSD",1646601436511,1.58203085,86.013,85.963,51.89125593]
["bitfinex","SOLUSD",1646601437313,1.58203085,86.014,85.963,51.89125593]
["bitfinex","SOLUSD",1646601437514,4.52985473,86.009,85.963,51.89125593]
["bitfinex","SOLUSD",1646601437711,4.41139043,86.009,85.963,51.89125593]
["bitfinex","SOLUSD",1646601438511,10.22539043,86.009,85.963,51.89125593]
["bitfinex","SOLUSD",1646601438811,5.814,86.009,85.963,51.89125593]
["bitfinex","SOLUSD",1646601439014,5.814,86.009,85.964,24.5016]
["bitfinex","SOLUSD",1646601441215,17.4555,86.01,85.964,24.5016]
["bitfinex","SOLUSD",1646601441815,5.814,86.009,85.964,24.5016]
["bitfinex","SOLUSD",1646601443617,5.814,86.019,85.964,24.5016]
["bitfinex","SOLUSD",1646601445319,17.4557,86.01,85.964,24.5016]
["bitfinex","SOLUSD",1646601445519,5.814,86.009,85.964,24.5016]
["bitfinex","SOLUSD",1646601446321,1.58203085,86.024,85.964,24.5016]
["bitfinex","SOLUSD",1646601446322,1.58203085,86.021,85.97,17.4524]
["bitfinex","SOLUSD",1646601446522,1.58203085,86.02,85.981,9.94129909]
["bitfinex","SOLUSD",1646601446722,1.58203085,86.02,85.982,24.8793873]
["bitfinex","SOLUSD",1646601446923,1.58203085,86.023,85.982,24.8793873]
["bitfinex","SOLUSD",1646601447124,1.58203085,86.03,85.983,23.7721]
["bitfinex","SOLUSD",1646601447324,1.58203085,86.03,85.99,17.4485]
["bitfinex","SOLUSD",1646601447523,5.813,86.047,85.991,0.16560983]
["bitfinex","SOLUSD",1646601447524,1.58203085,86.039,85.991,0.16560983]
["bitfinex","SOLUSD",1646601447922,22.999,86.048,85.983,23.7721]
["bitfinex","SOLUSD",1646601447923,1.58203085,86.042,85.984,0.16560983]
["bitfinex","SOLUSD",1646601448325,1.58203085,86.043,85.984,0.16560983]
["bitfinex","SOLUSD",1646601448526,1.58203085,86.042,85.99,17.4478]
["bitfinex","SOLUSD",1646601448723,1.58203085,86.041,85.99,17.4478]
["bitfinex","SOLUSD",1646601448924,1.58203085,86.04,85.99,17.4478]
["bitfinex","SOLUSD",1646601449524,19.03163085,86.04,85.983,23.7721]
["bitfinex","SOLUSD",1646601450128,1.58203085,86.039,85.983,23.7721]
["bitfinex","SOLUSD",1646601450325,19.03163085,86.04,85.983,23.7721]
["bitfinex","SOLUSD",1646601450524,19.03163085,86.04,85.984,5.813]
["bitfinex","SOLUSD",1646601451132,1.58203085,86.039,85.984,5.813]
["bitfinex","SOLUSD",1646601451326,19.03163085,86.04,85.984,5.813]
["bitfinex","SOLUSD",1646601452124,19.03163085,86.04,85.99,17.4484]
["bitfinex","SOLUSD",1646601452328,19.03163085,86.04,85.991,5.812]
["bitfinex","SOLUSD",1646601452525,17.4496,86.04,85.991,5.812]
["bitfinex","SOLUSD",1646601452927,1.58203085,86.039,85.991,5.812]
["bitfinex","SOLUSD",1646601453425,1.58203085,86.036,85.991,5.812]
["bitfinex","SOLUSD",1646601454427,1.08203085,86.036,85.991,5.812]
["bitfinex","SOLUSD",1646601455027,1.08203085,86.036,85.992,0.30619566]
["bitfinex","SOLUSD",1646601455226,1.08203085,86.036,85.991,5.812]
["bitfinex","SOLUSD",1646601455426,22.999,86.048,85.991,5.812]
["bitfinex","SOLUSD",1646601457127,17.4496,86.04,85.991,5.812]
["bitfinex","SOLUSD",1646601457529,0.14586081,86.039,85.984,5.812]
["bitfinex","SOLUSD",1646601457729,0.19804158,86.037,85.983,23.7721]
["bitfinex","SOLUSD",1646601457929,5.813,86.039,85.983,23.7721]
["bitfinex","SOLUSD",1646601458129,5.813,86.045,85.983,23.7721]
["bitfinex","SOLUSD",1646601459135,17.4515,86.03,85.983,23.7721]
["bitfinex","SOLUSD",1646601460733,17.4515,86.03,85.984,5.813]
["bitfinex","SOLUSD",1646601460935,17.4496,86.04,85.984,5.813]
["bitfinex","SOLUSD",1646601461135,5.813,86.039,85.984,5.813]
["bitfinex","SOLUSD",1646601462139,17.4496,86.04,85.984,5.813]
["bitfinex","SOLUSD",1646601463039,17.4496,86.04,85.991,0.2600096]
["bitfinex","SOLUSD",1646601463339,17.4496,86.04,85.991,6.0720096]
["bitfinex","SOLUSD",1646601463844,17.4496,86.04,85.991,0.2600096]
["bitfinex","SOLUSD",1646601464040,17.4496,86.04,85.99,17.4488]
["bitfinex","SOLUSD",1646601465140,17.4496,86.04,85.991,5.812]
["bitfinex","SOLUSD",1646601465944,5.812,86.039,85.99,17.4488]
["bitfinex","SOLUSD",1646601466867,22.999,86.048,85.991,5.812]
["bitfinex","SOLUSD",1646601470670,5.812,86.047,85.991,5.812]
["bitfinex","SOLUSD",1646601471069,17.4496,86.04,85.991,5.812]
["bitfinex","SOLUSD",1646601471571,17.4496,86.04,85.984,5.812]
["bitfinex","SOLUSD",1646601473573,5.813,86.039,85.984,5.812]
["bitfinex","SOLUSD",1646601478280,5.813,86.039,85.991,0.31850073]
["bitfinex","SOLUSD",1646601479380,5.813,86.039,85.99,17.4484]
["bitfinex","SOLUSD",1646601482586,17.4496,86.04,85.99,17.4484]
["bitfinex","SOLUSD",1646601483188,5.812,86.039,85.984,5.812]
["bitfinex","SOLUSD",1646601483388,17.4517,86.03,85.984,5.812]
["bitfinex","SOLUSD",1646601483588,0.47922475,86.028,85.93,0.1]
["bitfinex","SOLUSD",1646601483989,5.12245082,86.025,85.93,0.1]
["bitfinex","SOLUSD",1646601484193,3.1639546,86.019,85.93,0.1]
["bitfinex","SOLUSD",1646601484389,3.1639546,86.013,85.93,0.1]
["bitfinex","SOLUSD",1646601484589,0.47922475,86.009,85.931,62.53052739]
["bitfinex","SOLUSD",1646601484990,0.47922475,86.011,85.931,62.53052739]
["bitfinex","SOLUSD",1646601485189,0.47922475,86.011,85.932,48.9256]
["bitfinex","SOLUSD",1646601485591,54.18050226,86.012,85.932,48.9256]
["bitfinex","SOLUSD",1646601486292,17.4587,86.0,85.951,14.12347915]
["bitfinex","SOLUSD",1646601489097,17.4587,86.0,85.952,24.7486]
["bitfinex","SOLUSD",1646601489298,34.9931,86.0,85.952,24.7486]
["bitfinex","SOLUSD",1646601490498,5.814,85.999,85.952,24.7486]
["bitfinex","SOLUSD",1646601496526,34.9931,86.0,85.952,24.7486]
["bitfinex","SOLUSD",1646601504341,5.75631473,85.999,85.951,14.12347915]
["bitfinex","SOLUSD",1646601504541,0.28511143,85.998,85.951,14.12347915]
["bitfinex","SOLUSD",1646601506142,34.9931,86.0,85.952,24.0956]
["bitfinex","SOLUSD",1646601506343,34.9931,86.0,85.953,5.814]
["bitfinex","SOLUSD",1646601506845,10.98399848,86.009,85.953,5.814]
["bitfinex","SOLUSD",1646601506846,5.814,86.009,85.954,0.14696286]
["bitfinex","SOLUSD",1646601507043,5.814,86.017,85.98,17.4511]
["bitfinex","SOLUSD",1646601507247,5.814,86.017,85.956,0.18152251]
["bitfinex","SOLUSD",1646601507544,8.9779546,86.029,85.958,0.18152251]
["bitfinex","SOLUSD",1646601507743,8.9779546,86.029,85.959,5.813]
["bitfinex","SOLUSD",1646601507944,5.813,86.017,85.958,0.18152251]
["bitfinex","SOLUSD",1646601508345,5.813,86.017,85.97,17.4545]
["bitfinex","SOLUSD",1646601508543,5.813,86.017,85.971,62.53052739]
["bitfinex","SOLUSD",1646601508743,5.313,86.017,85.971,62.53052739]
["bitfinex","SOLUSD",1646601508944,5.32474189,86.016,85.971,62.53052739]
["bitfinex","SOLUSD",1646601509947,17.4558,86.01,85.971,62.53052739]
["bitfinex","SOLUSD",1646601512448,6.36223949,86.009,85.971,62.53052739]
["bitfinex","SOLUSD",1646601514548,6.36223949,86.016,85.971,62.53052739]
["bitfinex","SOLUSD",1646601515052,3.1639546,86.015,85.971,62.53052739]
["bitfinex","SOLUSD",1646601515548,17.4555,86.01,85.971,62.53052739]
["bitfinex","SOLUSD",1646601515748,6.36223949,86.009,85.971,62.53052739]
["bitfinex","SOLUSD",1646601517947,17.4574,86.0,85.971,62.53052739]
["bitfinex","SOLUSD",1646601523857,17.456,86.01,85.971,62.53052739]
["bitfinex","SOLUSD",1646601524058,17.456,86.01,85.972,22.9328]
["bitfinex","SOLUSD",1646601524261,6.36232718,86.009,85.972,22.9328]
["bitfinex","SOLUSD",1646601524861,17.4574,86.0,85.972,22.9328]
["bitfinex","SOLUSD",1646601525460,3.1639546,86.015,85.972,22.9328]
["bitfinex","SOLUSD",1646601525661,3.1639546,86.015,85.971,62.53052739]
["bitfinex","SOLUSD",1646601525861,5.313,86.017,85.933,5.814]
["bitfinex","SOLUSD",1646601525862,4.2386388,86.013,85.933,5.814]
["bitfinex","SOLUSD",1646601526064,3.1639546,86.006,85.96,17.4567]
["bitfinex","SOLUSD",1646601526262,3.1639546,86.007,85.961,23.0141]
["bitfinex","SOLUSD",1646601526681,3.1639546,86.008,85.961,23.0141]
["bitfinex","SOLUSD",1646601526881,51.07682955,86.008,85.962,48.80270908]
["bitfinex","SOLUSD",1646601527082,6.36240371,86.007,85.962,48.80270908]
["bitfinex","SOLUSD",1646601528085,17.4574,86.0,85.962,48.80270908]
["bitfinex","SOLUSD",1646601531389,15.9574,86.0,85.962,48.80270908]
["bitfinex","SOLUSD",1646601531592,3.1639546,86.008,85.962,48.80270908]
["bitfinex","SOLUSD",1646601532690,6.36284134,86.009,85.962,48.80270908]
["bitfinex","SOLUSD",1646601532691,17.4576,86.0,85.962,48.80270908]
["bitfinex","SOLUSD",1646601533094,67.82091252,86.0,85.962,48.80270908]
["bitfinex","SOLUSD",1646601536094,17.4576,86.0,85.962,48.80270908]
["bitfinex","SOLUSD",1646601542701,0.19808438,85.999,85.962,48.80270908]
["bitfinex","SOLUSD",1646601544001,17.4576,86.0,85.962,48.80270908]
["bitfinex","SOLUSD",1646601544901,17.4576,86.0,85.961,23.0141]
["bitfinex","SOLUSD",1646601545104,6.51835131,85.999,85.961,23.0141]
["bitfinex","SOLUSD",1646601545324,6.36310465,85.998,85.961,23.0141]
["bitfinex","SOLUSD",1646601545511,0.19384668,85.997,85.961,23.0141]
["bitfinex","SOLUSD",1646601546104,17.4576,86.0,85.961,23.0141]
["bitfinex","SOLUSD",1646601546305,6.36330894,85.999,85.961,23.0141]
["bitfinex","SOLUSD",1646601546505,6.36330894,85.999,85.958,5.814]
["bitfinex","SOLUSD",1646601546803,3.84293537,85.998,85.958,5.814]
["bitfinex","SOLUSD",1646601547005,6.36330894,85.997,85.958,5.814]
["bitfinex","SOLUSD",1646601547606,3.1639546,85.992,85.958,5.814]
["bitfinex","SOLUSD",1646601547807,3.84293537,85.996,85.958,5.814]
["bitfinex","SOLUSD",1646601547808,0.18871981,85.99,85.958,5.814]
["bitfinex","SOLUSD",1646601548107,9.39550891,85.989,85.958,5.814]
["bitfinex","SOLUSD",1646601548307,6.36330894,85.988,85.958,5.814]
["bitfinex","SOLUSD",1646601548708,65.37848379,85.987,85.938,55.87890665]
["bitfinex","SOLUSD",1646601548908,65.37848379,85.987,85.93,0.1]
["bitfinex","SOLUSD",1646601548909,9.52726354,85.986,85.93,0.1]
["bitfinex","SOLUSD",1646601549112,0.39253093,85.979,85.93,0.1]
["bitfinex","SOLUSD",1646601549309,4.56496792,85.969,85.93,0.1]
["bitfinex","SOLUSD",1646601549509,0.18871981,85.968,85.93,0.1]
["bitfinex","SOLUSD",1646601549708,6.64871981,85.968,85.93,0.1]
["bitfinex","SOLUSD",1646601549909,6.36584335,85.967,85.93,0.1]
["bitfinex","SOLUSD",1646601550111,3.1639546,85.966,85.93,0.1]
["bitfinex","SOLUSD",1646601550312,3.1639546,85.964,85.93,0.1]
["bitfinex","SOLUSD",1646601550510,3.1639546,85.963,85.93,0.1]
["bitfinex","SOLUSD",1646601550713,17.4675,85.96,85.93,0.1]
["bitfinex","SOLUSD",1646601550913,11.76612858,85.959,85.93,0.1]
["bitfinex","SOLUSD",1646601551117,0.12728469,85.959,85.93,0.1]
["bitfinex","SOLUSD",1646601551316,31.75292094,85.958,85.93,0.1]
["bitfinex","SOLUSD",1646601551711,68.20941889,85.957,85.93,0.1]
["bitfinex","SOLUSD",1646601552013,4.24477571,85.949,85.93,0.1]
["bitfinex","SOLUSD",1646601552313,5.13272112,85.955,85.93,0.1]
["bitfinex","SOLUSD",1646601552910,17.472,85.94,85.93,0.1]
["bitfinex","SOLUSD",1646601553110,3.03219997,85.939,85.93,0.1]
["bitfinex","SOLUSD",1646601555812,20.72289997,85.939,85.93,0.1]
["bitfinex","SOLUSD",1646601556514,0.17908819,85.938,85.93,0.1]
["bitfinex","SOLUSD",1646601557314,20.72289997,85.939,85.93,0.1]
["bitfinex","SOLUSD",1646601558316,60.9811213,85.938,85.93,0.1]
["bitfinex","SOLUSD",1646601558617,70.4211213,85.938,85.93,0.1]
["bitfinex","SOLUSD",1646601558920,4.59360092,85.937,85.93,0.1]
["bitfinex","SOLUSD",1646601560717,23.25372992,85.936,85.93,0.1]
["bitfinex","SOLUSD",1646601561715,22.9915,85.936,85.93,0.1]
["bitfinex","SOLUSD",1646601565415,27.91325326,85.935,85.93,0.1]
["bitfinex","SOLUSD",1646601565616,0.11838195,85.934,85.93,0.1]
["bitfinex","SOLUSD",1646601566720,22.9915,85.936,85.93,0.1]
["bitfinex","SOLUSD",1646601568820,22.9915,85.936,85.863,57.35828497]
["bitfinex","SOLUSD",1646601568821,25.26258944,85.935,85.863,57.35828497]
["bitfinex","SOLUSD",1646601569021,0.19101987,85.914,85.863,57.35828497]
["bitfinex","SOLUSD",1646601569225,5.6388841,85.909,85.863,57.35828497]
["bitfinex","SOLUSD",1646601569422,0.1616171,85.908,85.862,22.9809]
["bitfinex","SOLUSD",1646601570224,5.85638812,85.899,85.862,22.9809]
["bitfinex","SOLUSD",1646601570427,59.89713907,85.898,85.862,22.9809]
["bitfinex","SOLUSD",1646601571433,4.21507048,85.909,85.862,22.9809]
["bitfinex","SOLUSD",1646601572036,18.08161987,85.914,85.849,24.5383]
["bitfinex","SOLUSD",1646601572037,4.37255942,85.889,85.849,24.5383]
["bitfinex","SOLUSD",1646601572232,14.20255942,85.889,85.849,24.5383]
["bitfinex","SOLUSD",1646601572630,14.20255942,85.889,85.822,23.9922]
["bitfinex","SOLUSD",1646601572831,60.08473776,85.888,85.822,23.9922]
["bitfinex","SOLUSD",1646601573033,4.91618712,85.879,85.822,23.9922]
["bitfinex","SOLUSD",1646601574029,4.91618712,85.879,85.822,69.7995205]
["bitfinex","SOLUSD",1646601574233,5.07234954,85.869,85.822,69.7995205]
["bitfinex","SOLUSD",1646601574433,5.07234954,85.869,85.822,45.8073205]
["bitfinex","SOLUSD",1646601575653,5.35232847,85.874,85.822,45.3073205]
["bitfinex","SOLUSD",1646601576254,49.37794811,85.875,85.822,45.3073205]
["bitfinex","SOLUSD",1646601576255,4.93373148,85.859,85.822,45.3073205]
["bitfinex","SOLUSD",1646601578456,4.84337749,85.849,85.822,45.3073205]
["bitfinex","SOLUSD",1646601579357,1.58097076,85.866,85.822,45.3073205]
["bitfinex","SOLUSD",1646601579757,1.58097076,85.867,85.822,45.3073205]
["bitfinex","SOLUSD",1646601579959,17.4905,85.86,85.822,45.3073205]
["bitfinex","SOLUSD",1646601580160,5.38681537,85.859,85.789,23.2302]
["bitfinex","SOLUSD",1646601580360,1.58097076,85.855,85.789,23.2302]
["bitfinex","SOLUSD",1646601581061,1.58097076,85.856,85.789,23.2302]
["bitfinex","SOLUSD",1646601581261,4.00195351,85.839,85.79,61.85505326]
["bitfinex","SOLUSD",1646601582561,13.68195351,85.839,85.79,61.85505326]
["bitfinex","SOLUSD",1646601583762,17.4961,85.83,85.79,61.85505326]
["bitfinex","SOLUSD",1646601583962,4.54833969,85.829,85.79,61.85505326]
["bitfinex","SOLUSD",1646601584566,4.92500935,85.837,85.743,46.7836]
["bitfinex","SOLUSD",1646601584963,17.5023,85.82,85.743,46.7836]
["bitfinex","SOLUSD",1646601585364,5.4860076,85.819,85.743,46.7836]
["bitfinex","SOLUSD",1646601585563,15.0760076,85.819,85.744,45.94040226]
["bitfinex","SOLUSD",1646601586166,4.94853292,85.809,85.744,45.94040226]
["bitfinex","SOLUSD",1646601587366,4.61587211,85.822,85.745,0.20682242]
["bitfinex","SOLUSD",1646601587568,1.58097076,85.832,85.745,22.9541593]
["bitfinex","SOLUSD",1646601587764,1.58097076,85.834,85.745,22.9541593]
["bitfinex","SOLUSD",1646601587966,5.16295343,85.836,85.745,22.9541593]
["bitfinex","SOLUSD",1646601588165,17.4963,85.83,85.744,45.94040226]
["bitfinex","SOLUSD",1646601589167,1.58097076,85.828,85.744,45.94040226]
["bitfinex","SOLUSD",1646601589367,5.29792623,85.809,85.744,45.94040226]
["bitfinex","SOLUSD",1646601590366,17.5025,85.8,85.744,45.94040226]
["bitfinex","SOLUSD",1646601590569,5.12416436,85.799,85.744,45.94040226]
["bitfinex","SOLUSD",1646601591471,17.5025,85.8,85.744,45.94040226]
["bitfinex","SOLUSD",1646601593668,4.7845804,85.799,85.744,45.94040226]
["bitfinex","SOLUSD",1646601593869,17.5033,85.79,85.744,45.94040226]
["bitfinex","SOLUSD",1646601594669,4.29732804,85.818,85.744,45.94040226]
["bitfinex","SOLUSD",1646601595670,4.29732804,85.818,85.751,0.20608214]
["bitfinex","SOLUSD",1646601596271,4.29732804,85.818,85.75,17.497]
["bitfinex","SOLUSD",1646601596471,17.4991,85.81,85.744,45.94040226]
["bitfinex","SOLUSD",1646601596671,4.28676669,85.809,85.744,45.94040226]
["bitfinex","SOLUSD",1646601596871,115.82186999,85.82,85.744,45.94040226]
["bitfinex","SOLUSD",1646601598171,17.5011,85.8,85.744,45.94040226]
["bitfinex","SOLUSD",1646601600374,26.0011,85.8,85.744,45.94040226]
["bitfinex","SOLUSD",1646601602201,1.58097076,85.799,85.744,45.94040226]
["bitfinex","SOLUSD",1646601602603,17.5029,85.79,85.744,45.94040226]
["bitfinex","SOLUSD",1646601603402,5.51955059,85.789,85.744,45.94040226]
["bitfinex","SOLUSD",1646601603605,4.01816,85.779,85.744,45.94040226]
["bitfinex","SOLUSD",1646601604302,1.58097076,85.786,85.743,46.7836]
["bitfinex","SOLUSD",1646601604503,1.58097076,85.786,85.743,23.9243]
["bitfinex","SOLUSD",1646601604704,0.21888935,85.785,85.743,23.9243]
["bitfinex","SOLUSD",1646601604903,4.64340498,85.769,85.7,17.5084]
["bitfinex","SOLUSD",1646601605105,4.64340498,85.769,85.709,24.0879]
["bitfinex","SOLUSD",1646601605312,4.64340498,85.769,85.71,56.429134]
["bitfinex","SOLUSD",1646601606106,17.5079,85.76,85.71,56.429134]
["bitfinex","SOLUSD",1646601606908,1.58097076,85.779,85.71,56.429134]
["bitfinex","SOLUSD",1646601607112,1.58097076,85.777,85.71,73.935634]
["bitfinex","SOLUSD",1646601607311,1.58097076,85.775,85.71,73.935634]
["bitfinex","SOLUSD",1646601607508,1.58097076,85.779,85.71,73.935634]
["bitfinex","SOLUSD",1646601607708,17.5055,85.78,85.71,73.935634]
["bitfinex","SOLUSD",1646601607709,19.08647076,85.78,85.71,73.935634]
["bitfinex","SOLUSD",1646601608209,1.58097076,85.776,85.71,73.935634]
["bitfinex","SOLUSD",1646601608409,17.5059,85.77,85.71,73.935634]
["bitfinex","SOLUSD",1646601608611,1.58097076,85.775,85.711,105.0]
["bitfinex","SOLUSD",1646601608810,1.58097076,85.772,85.711,105.0]
["bitfinex","SOLUSD",1646601609010,1.58097076,85.778,85.72,17.4994]
["bitfinex","SOLUSD",1646601609211,1.58097076,85.779,85.721,24.99631213]
["bitfinex","SOLUSD",1646601609412,1.58097076,85.777,85.721,24.99631213]
["bitfinex","SOLUSD",1646601609614,9.45097076,85.777,85.721,24.99631213]
["bitfinex","SOLUSD",1646601609813,1.58097076,85.772,85.721,24.99631213]
["bitfinex","SOLUSD",1646601610013,1.58097076,85.77,85.721,24.5926]
["bitfinex","SOLUSD",1646601610212,1.58097076,85.765,85.721,24.5926]
["bitfinex","SOLUSD",1646601610423,17.51,85.76,85.688,22.74733688]
["bitfinex","SOLUSD",1646601610616,1.58097076,85.749,85.689,23.482]
["bitfinex","SOLUSD",1646601610816,1.58097076,85.739,85.689,23.482]
["bitfinex","SOLUSD",1646601611015,1.58097076,85.739,85.671,23.2194]
["bitfinex","SOLUSD",1646601611215,0.11659932,85.738,85.672,23.482]
["bitfinex","SOLUSD",1646601611416,1.58097076,85.732,85.673,52.94704547]
["bitfinex","SOLUSD",1646601611617,0.11659932,85.738,85.673,52.94704547]
["bitfinex","SOLUSD",1646601611618,5.98626442,85.75,85.674,80.0]
["bitfinex","SOLUSD",1646601611815,5.53602415,85.755,85.673,52.94704547]
["bitfinex","SOLUSD",1646601612015,5.396,85.754,85.673,52.94704547]
["bitfinex","SOLUSD",1646601612215,13.94,85.77,85.673,52.94704547]
["bitfinex","SOLUSD",1646601612216,3.1639546,85.761,85.68,17.5108]
["bitfinex","SOLUSD",1646601612414,6.38169316,85.761,85.68,17.5108]
["bitfinex","SOLUSD",1646601612616,6.38169316,85.761,85.681,1.21753994]
["bitfinex","SOLUSD",1646601612919,4.27089617,85.763,85.681,1.21753994]
["bitfinex","SOLUSD",1646601613115,11.78667728,85.762,85.682,23.12]
["bitfinex","SOLUSD",1646601613415,5.405,85.762,85.682,23.12]
["bitfinex","SOLUSD",1646601613615,5.408,85.764,85.682,23.12]
["bitfinex","SOLUSD",1646601613817,17.5103,85.76,85.69,17.5088]
["bitfinex","SOLUSD",1646601614217,17.5103,85.76,85.682,23.12]
["bitfinex","SOLUSD",1646601614418,5.23513609,85.759,85.682,23.12]
["bitfinex","SOLUSD",1646601614616,17.5103,85.76,85.682,23.12]
["bitfinex","SOLUSD",1646601615017,5.412,85.764,85.69,17.5079]
["bitfinex","SOLUSD",1646601615421,5.399,85.772,85.69,17.5079]
["bitfinex","SOLUSD",1646601615617,5.386,85.764,85.69,17.5079]
["bitfinex","SOLUSD",1646601616217,5.386,85.764,85.691,23.70696107]
["bitfinex","SOLUSD",1646601616416,5.386,85.764,85.692,24.9445]
["bitfinex","SOLUSD",1646601616618,17.5097,85.76,85.692,24.9445]
["bitfinex","SOLUSD",1646601616818,5.373,85.759,85.692,24.9445]
["bitfinex","SOLUSD",1646601617219,5.36,85.763,85.692,24.9445]
["bitfinex","SOLUSD",1646601618220,17.5094,85.76,85.692,24.9445]
["bitfinex","SOLUSD",1646601618419,5.399,85.759,85.692,24.9445]
["bitfinex","SOLUSD",1646601619123,5.438,85.763,85.692,24.9445]
["bitfinex","SOLUSD",1646601619319,17.5116,85.75,85.692,24.9445]
["bitfinex","SOLUSD",1646601619520,4.45547042,85.748,85.692,24.9445]
["bitfinex","SOLUSD",1646601619721,0.16105726,85.747,85.692,24.9445]
["bitfinex","SOLUSD",1646601620322,17.5136,85.74,85.692,24.9445]
["bitfinex","SOLUSD",1646601620518,25.9736,85.74,85.692,24.9445]
["bitfinex","SOLUSD",1646601620725,5.76419356,85.739,85.691,23.70696107]
["bitfinex","SOLUSD",1646601621723,24.6644,85.748,85.691,23.70696107]
["bitfinex","SOLUSD",1646601621923,5.398,85.747,85.692,24.0606]
["bitfinex","SOLUSD",1646601622322,5.357,85.764,85.692,24.0606]
["bitfinex","SOLUSD",1646601622524,5.357,85.764,85.693,1.21753994]
["bitfinex","SOLUSD",1646601622924,155.0229892,85.765,85.694,105.0]
["bitfinex","SOLUSD",1646601623131,155.0229892,85.765,85.696,0.35093712]
["bitfinex","SOLUSD",1646601623327,155.0229892,85.765,85.7,17.507]
["bitfinex","SOLUSD",1646601623524,155.0229892,85.765,85.701,0.37516998]
["bitfinex","SOLUSD",1646601624024,155.0229892,85.765,85.7,17.507]
["bitfinex","SOLUSD",1646601624423,155.0229892,85.765,85.7,20.34313526]
["bitfinex","SOLUSD",1646601625024,155.0229892,85.765,85.7,17.507]
["bitfinex","SOLUSD",1646601626024,155.0229892,85.765,85.701,2.83613526]
["bitfinex","SOLUSD",1646601626624,155.0229892,85.765,85.702,23.6653]
["bitfinex","SOLUSD",1646601626925,155.0229892,85.765,85.697,5.356]
["bitfinex","SOLUSD",1646601626926,17.5082,85.76,85.697,5.356]
["bitfinex","SOLUSD",1646601627128,6.83354789,85.759,85.657,23.6653]
["bitfinex","SOLUSD",1646601627330,5.42728022,85.75,85.634,23.5662]
["bitfinex","SOLUSD",1646601627529,5.25135049,85.739,85.615,17.0964]
["bitfinex","SOLUSD",1646601627726,5.79838462,85.726,85.611,100.4057]
["bitfinex","SOLUSD",1646601627926,4.76106045,85.709,85.612,59.17216149]
["bitfinex","SOLUSD",1646601628127,4.76106045,85.709,85.56,13.94]
["bitfinex","SOLUSD",1646601628128,5.86636807,85.707,85.56,13.94]
["bitfinex","SOLUSD",1646601628332,3.1639546,85.696,85.553,76.7404]
["bitfinex","SOLUSD",1646601628527,13.94,85.69,85.554,23.6653]
["bitfinex","SOLUSD",1646601628729,3.1639546,85.688,85.554,23.6653]
["bitfinex","SOLUSD",1646601628926,0.48270243,85.689,85.554,23.6653]
["bitfinex","SOLUSD",1646601628927,17.5349,85.68,85.554,23.6653]
["bitfinex","SOLUSD",1646601629127,51.50118686,85.679,85.555,49.04556242]
["bitfinex","SOLUSD",1646601629328,13.94,85.68,85.56,13.94]
["bitfinex","SOLUSD",1646601629527,4.42831871,85.684,85.56,13.94]
["bitfinex","SOLUSD",1646601629728,17.2688,85.689,85.611,2.83613526]
["bitfinex","SOLUSD",1646601629930,16.68047338,85.689,85.644,7.18]
["bitfinex","SOLUSD",1646601630330,16.68047338,85.689,85.645,30.78850125]
["bitfinex","SOLUSD",1646601630529,16.68047338,85.689,85.646,2.83613526]
["bitfinex","SOLUSD",1646601630728,15.1514976,85.689,85.646,7.91]
["bitfinex","SOLUSD",1646601631434,15.1514976,85.689,85.645,30.78850125]
["bitfinex","SOLUSD",1646601631832,2.42307528,85.688,85.645,0.1]
["bitfinex","SOLUSD",1646601632230,17.5267,85.68,85.645,0.1]
["bitfinex","SOLUSD",1646601632629,65.58791383,85.679,85.645,0.1]
["bitfinex","SOLUSD",1646601632831,118.17483988,85.679,85.645,0.1]
["bitfinex","SOLUSD",1646601633130,118.17483988,85.679,85.511,46.1861]
["bitfinex","SOLUSD",1646601633131,0.07117116,85.644,85.511,46.1861]
["bitfinex","SOLUSD",1646601633329,6.53117116,85.644,85.511,66.5304]
["bitfinex","SOLUSD",1646601633532,17.5452,85.64,85.512,27.75424106]
["bitfinex","SOLUSD",1646601633929,102.81961908,85.639,85.514,64.51617356]
["bitfinex","SOLUSD",1646601634129,58.4783,85.62,85.514,64.51617356]
["bitfinex","SOLUSD",1646601634331,59.6988215,85.619,85.515,5.843]
["bitfinex","SOLUSD",1646601634531,62.11987321,85.619,85.515,5.843]
["bitfinex","SOLUSD",1646601634831,62.11987321,85.619,85.515,8.67913526]
["bitfinex","SOLUSD",1646601635033,62.11987321,85.619,85.516,2.83613526]
["bitfinex","SOLUSD",1646601635232,62.11987321,85.619,85.517,5.843]
["bitfinex","SOLUSD",1646601635233,17.5435,85.61,85.517,5.843]
["bitfinex","SOLUSD",1646601635632,19.96455171,85.61,85.517,5.843]
["bitfinex","SOLUSD",1646601635832,17.5435,85.61,85.517,5.843]
["bitfinex","SOLUSD",1646601636233,17.5435,85.61,85.518,2.83613526]
["bitfinex","SOLUSD",1646601636433,17.5435,85.61,85.519,5.843]
["bitfinex","SOLUSD",1646601637834,17.5435,85.61,85.516,2.91515691]
["bitfinex","SOLUSD",1646601637835,2.42000121,85.609,85.516,2.91515691]
["bitfinex","SOLUSD",1646601638034,17.5498,85.59,85.516,2.91515691]
["bitfinex","SOLUSD",1646601638234,47.53231195,85.589,85.516,2.91515691]
["bitfinex","SOLUSD",1646601638434,7.47,85.59,85.516,2.91515691]
["bitfinex","SOLUSD",1646601638642,6.08978914,85.59,85.517,5.844]
["bitfinex","SOLUSD",1646601638834,17.48757981,85.623,85.517,5.844]
["bitfinex","SOLUSD",1646601639034,13.94,85.63,85.519,0.62060799]
["bitfinex","SOLUSD",1646601639235,13.94,85.63,85.521,0.62060799]
["bitfinex","SOLUSD",1646601639434,13.94,85.63,85.523,0.62060799]
["bitfinex","SOLUSD",1646601639635,20.01763419,85.63,85.525,0.62060799]
["bitfinex","SOLUSD",1646601639835,17.5398,85.62,85.524,5.841]
["bitfinex","SOLUSD",1646601640035,17.5398,85.62,85.524,2.83613526]
["bitfinex","SOLUSD",1646601640236,17.5398,85.62,85.526,2.83613526]
["bitfinex","SOLUSD",1646601640438,17.5398,85.62,85.527,5.841]
["bitfinex","SOLUSD",1646601640638,13.94,85.61,85.518,2.91515691]
["bitfinex","SOLUSD",1646601640837,17.5511,85.59,85.518,2.91515691]
["bitfinex","SOLUSD",1646601641245,2.42000121,85.589,85.462,5.844]
["bitfinex","SOLUSD",1646601641439,112.78923309,85.589,85.432,5.846]
["bitfinex","SOLUSD",1646601641644,48.82568541,85.588,85.432,5.346]
["bitfinex","SOLUSD",1646601641939,17.5519,85.57,85.44,17.5546]
["bitfinex","SOLUSD",1646601642138,17.5519,85.57,85.441,5.847]
["bitfinex","SOLUSD",1646601642337,52.78865075,85.569,85.442,51.33390967]
["bitfinex","SOLUSD",1646601642538,52.78865075,85.569,85.443,5.847]
["bitfinex","SOLUSD",1646601642739,52.78865075,85.569,85.443,79.2742]
["bitfinex","SOLUSD",1646601643038,17.5535,85.56,85.46,17.5508]
["bitfinex","SOLUSD",1646601643243,17.5535,85.56,85.461,59.073254]
["bitfinex","SOLUSD",1646601643742,17.5535,85.56,85.462,2.83613526]
["bitfinex","SOLUSD",1646601643941,17.5535,85.56,85.463,5.847]
["bitfinex","SOLUSD",1646601644339,22.38125016,85.565,85.464,2.83613526]
["bitfinex","SOLUSD",1646601644541,17.5494,85.59,85.465,0.57115037]
["bitfinex","SOLUSD",1646601644542,20.84638349,85.579,85.465,0.57115037]
["bitfinex","SOLUSD",1646601644740,20.84638349,85.579,85.467,0.61198491]
["bitfinex","SOLUSD",1646601645138,20.84638349,85.579,85.468,2.83613526]
["bitfinex","SOLUSD",1646601645341,20.84638349,85.579,85.469,0.61198491]
["bitfinex","SOLUSD",1646601645741,20.84638349,85.579,85.47,2.83613526]
["bitfinex","SOLUSD",1646601645941,20.84638349,85.579,85.472,0.67429303]
["bitfinex","SOLUSD",1646601646344,20.84638349,85.579,85.473,2.83613526]
["bitfinex","SOLUSD",1646601646648,53.71808791,85.579,85.475,50.31654587]
["bitfinex","SOLUSD",1646601646844,23.97903646,85.578,85.475,50.31654587]
["bitfinex","SOLUSD",1646601647042,33.63903646,85.578,85.475,50.31654587]
["bitfinex","SOLUSD",1646601647241,17.5517,85.57,85.475,50.31654587]
["bitfinex","SOLUSD",1646601647442,58.5356,85.55,85.475,50.31654587]
["bitfinex","SOLUSD",1646601647641,66.3156,85.55,85.475,50.31654587]
["bitfinex","SOLUSD",1646601647843,80.2556,85.55,85.475,50.31654587]
["bitfinex","SOLUSD",1646601648045,2.42000121,85.549,85.475,50.31654587]
["bitfinex","SOLUSD",1646601649046,2.42000121,85.549,85.411,127.8225]
["bitfinex","SOLUSD",1646601649047,17.5607,85.54,85.411,127.8225]
["bitfinex","SOLUSD",1646601649245,31.5007,85.54,85.411,127.8225]
["bitfinex","SOLUSD",1646601649445,23.0604977,85.539,85.411,127.8225]
["bitfinex","SOLUSD",1646601649644,58.5667,85.52,85.411,127.8225]
["bitfinex","SOLUSD",1646601649844,80.4367,85.52,85.411,127.8225]
["bitfinex","SOLUSD",1646601650044,17.57,85.51,85.412,51.92458472]
["bitfinex","SOLUSD",1646601650469,2.42000121,85.509,85.412,51.92458472]
["bitfinex","SOLUSD",1646601650972,2.42000121,85.521,85.412,51.92458472]
["bitfinex","SOLUSD",1646601651168,2.42000121,85.521,85.421,23.69402284]
["bitfinex","SOLUSD",1646601651374,13.94,85.54,85.432,2.83613526]
["bitfinex","SOLUSD",1646601651567,13.94,85.54,85.433,24.9186]
["bitfinex","SOLUSD",1646601651768,13.94,85.54,85.434,27.80947895]
["bitfinex","SOLUSD",1646601651968,13.94,85.54,85.434,30.64561421]
["bitfinex","SOLUSD",1646601652169,13.94,85.54,85.435,3.3816024]
["bitfinex","SOLUSD",1646601652368,31.4968,85.54,85.44,17.5561]
["bitfinex","SOLUSD",1646601652768,31.4968,85.54,85.441,27.16633526]
["bitfinex","SOLUSD",1646601652980,31.4968,85.54,85.442,0.5474183]
["bitfinex","SOLUSD",1646601653269,31.4968,85.54,85.442,3.38355356]
["bitfinex","SOLUSD",1646601653570,31.4968,85.54,85.444,0.5474183]
["bitfinex","SOLUSD",1646601653973,31.4968,85.54,85.445,2.83613526]
["bitfinex","SOLUSD",1646601654170,31.4968,85.54,85.446,24.1316183]
["bitfinex","SOLUSD",1646601654370,17.5568,85.54,85.45,17.5554]
["bitfinex","SOLUSD",1646601654573,17.5568,85.54,85.451,0.66550254]
["bitfinex","SOLUSD",1646601654972,17.5568,85.54,85.451,3.5016378]
["bitfinex","SOLUSD",1646601655172,17.5568,85.54,85.452,2.83613526]
["bitfinex","SOLUSD",1646601655372,17.5568,85.54,85.453,0.81451425]
["bitfinex","SOLUSD",1646601655572,17.5568,85.54,85.451,0.81451425]
["bitfinex","SOLUSD",1646601655974,17.5568,85.54,85.454,2.83613526]
["bitfinex","SOLUSD",1646601656374,17.5568,85.54,85.447,48.36313744]
["bitfinex","SOLUSD",1646601656975,17.5568,85.54,85.448,2.83613526]
["bitfinex","SOLUSD",1646601657175,17.5568,85.54,85.447,48.36313744]
["bitfinex","SOLUSD",1646601658175,17.5568,85.54,85.45,17.556]
["bitfinex","SOLUSD",1646601659677,17.5568,85.54,85.447,48.36313744]
["bitfinex","SOLUSD",1646601661178,17.5568,85.54,85.45,17.5563]
["bitfinex","SOLUSD",1646601661582,17.5568,85.54,85.451,0.55886293]
["bitfinex","SOLUSD",1646601661979,23.99229154,85.546,85.447,48.36313744]
["bitfinex","SOLUSD",1646601662179,72.4652,85.56,85.448,0.5128907]
["bitfinex","SOLUSD",1646601662478,30.38839447,85.559,85.447,48.36313744]
["bitfinex","SOLUSD",1646601662778,26.41229275,85.558,85.447,48.36313744]
["bitfinex","SOLUSD",1646601663081,2.42000121,85.557,85.449,0.49510486]
["bitfinex","SOLUSD",1646601663279,17.5554,85.54,85.46,17.5539]
["bitfinex","SOLUSD",1646601663479,17.5554,85.54,85.462,31.37092623]
["bitfinex","SOLUSD",1646601664183,3.1639546,85.565,85.47,17.5525]
["bitfinex","SOLUSD",1646601664381,6.39546296,85.568,85.471,29.09197367]
["bitfinex","SOLUSD",1646601664781,2.42000121,85.567,85.471,29.09197367]
["bitfinex","SOLUSD",1646601664980,2.42000121,85.567,85.472,23.035]
["bitfinex","SOLUSD",1646601665183,6.39546296,85.566,85.473,6.55727367]
["bitfinex","SOLUSD",1646601665680,17.5532,85.55,85.473,5.846]
["bitfinex","SOLUSD",1646601666281,17.5532,85.55,85.472,23.035]
["bitfinex","SOLUSD",1646601666881,17.5532,85.55,85.473,5.847]
["bitfinex","SOLUSD",1646601670483,6.39574556,85.549,85.473,5.847]
["bitfinex","SOLUSD",1646601670686,17.5541,85.54,85.473,5.847]
["bitfinex","SOLUSD",1646601673286,17.5541,85.54,85.472,23.035]
["bitfinex","SOLUSD",1646601674487,17.5541,85.54,85.473,5.847]
["bitfinex","SOLUSD",1646601675088,3.1639546,85.553,85.48,17.5518]
["bitfinex","SOLUSD",1646601675287,3.1639546,85.555,85.481,6.71768061]
["bitfinex","SOLUSD",1646601675487,9.55951201,85.559,85.481,36.65503743]
["bitfinex","SOLUSD",1646601675688,17.5513,85.55,85.481,36.65503743]
["bitfinex","SOLUSD",1646601675892,17.5513,85.55,85.482,23.4063]
["bitfinex","SOLUSD",1646601676088,17.5513,85.55,85.483,5.846]
["bitfinex","SOLUSD",1646601676688,6.3955444,85.549,85.483,5.846]
["bitfinex","SOLUSD",1646601676892,3.1639546,85.557,85.483,5.846]
["bitfinex","SOLUSD",1646601677092,17.5541,85.54,85.483,5.846]
["bitfinex","SOLUSD",1646601677294,24.0641,85.54,85.482,23.4063]
["bitfinex","SOLUSD",1646601677693,24.0641,85.54,85.481,30.80903743]
["bitfinex","SOLUSD",1646601678096,6.39640412,85.539,85.481,30.80903743]
["bitfinex","SOLUSD",1646601678292,17.5567,85.53,85.481,30.80903743]
["bitfinex","SOLUSD",1646601682094,17.5567,85.53,85.482,5.847]
["bitfinex","SOLUSD",1646601686200,17.5567,85.53,85.481,30.80903743]
["bitfinex","SOLUSD",1646601688407,27.0167,85.53,85.481,30.80903743]
["bitfinex","SOLUSD",1646601688609,2.42000121,85.529,85.481,30.80903743]
["bitfinex","SOLUSD",1646601688808,17.566,85.52,85.481,30.80903743]
["bitfinex","SOLUSD",1646601694132,15.46452898,85.52,85.481,30.80903743]
["bitfinex","SOLUSD",1646601696540,23.6494,85.545,85.481,30.80903743]
["bitfinex","SOLUSD",1646601696834,23.6494,85.545,85.482,23.0808]
["bitfinex","SOLUSD",1646601697033,23.6494,85.545,85.483,0.73639954]
["bitfinex","SOLUSD",1646601697437,23.6494,85.545,85.49,17.5513]
["bitfinex","SOLUSD",1646601697633,23.6494,85.545,85.491,0.73639954]
["bitfinex","SOLUSD",1646601698034,23.99764017,85.552,85.492,23.0808]
["bitfinex","SOLUSD",1646601698835,17.5516,85.54,85.492,23.0808]
["bitfinex","SOLUSD",1646601700438,23.99764017,85.539,85.492,23.0808]
["bitfinex","SOLUSD",1646601700635,17.5535,85.53,85.492,23.0808]
["bitfinex","SOLUSD",1646601700838,23.99764017,85.539,85.492,23.0808]
["bitfinex","SOLUSD",1646601702137,23.99764017,85.539,85.493,20.95785396]
["bitfinex","SOLUSD",1646601702736,17.5535,85.53,85.493,20.95785396]
["bitfinex","SOLUSD",1646601708243,41.55114017,85.53,85.493,20.95785396]
["bitfinex","SOLUSD",1646601712447,17.5535,85.53,85.493,20.95785396]
["bitfinex","SOLUSD",1646601715152,25.46985093,85.538,85.493,20.95785396]
["bitfinex","SOLUSD",1646601715351,25.46985093,85.538,85.494,0.56028725]
["bitfinex","SOLUSD",1646601715549,35.12292344,85.565,85.494,0.56028725]
["bitfinex","SOLUSD",1646601715950,44.61415777,85.563,85.494,0.56028725]
["bitfinex","SOLUSD",1646601716150,44.61415777,85.563,85.493,20.95785396]
["bitfinex","SOLUSD",1646601716448,17.5497,85.55,85.493,20.95785396]
["bitfinex","SOLUSD",1646601719555,17.5497,85.55,85.5,17.5492]
["bitfinex","SOLUSD",1646601719755,17.5477,85.56,85.5,17.5492]
["bitfinex","SOLUSD",1646601720154,17.5477,85.56,85.501,5.845]
["bitfinex","SOLUSD",1646601720359,22.9565176,85.576,85.502,0.55727067]
["bitfinex","SOLUSD",1646601720556,113.4,85.579,85.51,17.5455]
["bitfinex","SOLUSD",1646601720754,113.4,85.579,85.512,0.77717698]
["bitfinex","SOLUSD",1646601720955,113.4,85.579,85.514,0.77717698]
["bitfinex","SOLUSD",1646601721355,113.4,85.579,85.515,30.0022]
["bitfinex","SOLUSD",1646601721556,113.4,85.579,85.52,17.5438]
["bitfinex","SOLUSD",1646601721757,113.4,85.579,85.521,5.844]
["bitfinex","SOLUSD",1646601722156,113.4,85.579,85.517,5.844]
["bitfinex","SOLUSD",1646601722757,17.5442,85.58,85.518,0.64679009]
["bitfinex","SOLUSD",1646601722964,22.9565176,85.602,85.53,17.5439]
["bitfinex","SOLUSD",1646601723159,22.9565176,85.602,85.531,45.93341537]
["bitfinex","SOLUSD",1646601723558,22.9565176,85.602,85.533,0.71236141]
["bitfinex","SOLUSD",1646601723756,3.1639546,85.612,85.534,5.843]
["bitfinex","SOLUSD",1646601723957,3.1639546,85.612,85.535,0.71236141]
["bitfinex","SOLUSD",1646601724160,9.55649053,85.612,85.535,0.71236141]
["bitfinex","SOLUSD",1646601724360,17.5383,85.61,85.551,8.91644213]
["bitfinex","SOLUSD",1646601724561,17.5383,85.61,85.552,24.2632]
["bitfinex","SOLUSD",1646601724862,17.5383,85.61,85.553,0.71236141]
["bitfinex","SOLUSD",1646601725060,17.5383,85.61,85.552,24.2632]
["bitfinex","SOLUSD",1646601725260,22.9565176,85.615,85.552,24.2632]
["bitfinex","SOLUSD",1646601725571,21.65946017,85.625,85.553,0.49679406]
["bitfinex","SOLUSD",1646601725761,22.9565176,85.629,85.554,5.841]
["bitfinex","SOLUSD",1646601725964,3.1639546,85.636,85.554,0.61107496]
["bitfinex","SOLUSD",1646601726163,3.1639546,85.64,85.556,0.61107496]
["bitfinex","SOLUSD",1646601726362,3.1639546,85.64,85.57,13.94]
["bitfinex","SOLUSD",1646601726565,22.9565176,85.642,85.58,17.5307]
["bitfinex","SOLUSD",1646601726763,22.9565176,85.642,85.582,21.65518114]
["bitfinex","SOLUSD",1646601727362,22.9565176,85.642,85.582,27.49518114]
["bitfinex","SOLUSD",1646601727564,22.9565176,85.642,85.59,17.5295]
["bitfinex","SOLUSD",1646601727766,26.1204722,85.656,85.592,0.69732718]
["bitfinex","SOLUSD",1646601727965,17.2022,85.728,85.592,0.69732718]
["bitfinex","SOLUSD",1646601727966,22.9565176,85.67,85.593,29.1258]
["bitfinex","SOLUSD",1646601728168,22.9565176,85.67,85.594,0.85511542]
["bitfinex","SOLUSD",1646601728364,22.9565176,85.67,85.595,5.839]
["bitfinex","SOLUSD",1646601728665,17.5284,85.66,85.596,0.85511542]
["bitfinex","SOLUSD",1646601729564,177.9795068,85.665,85.6,13.94]
["bitfinex","SOLUSD",1646601729763,177.9795068,85.665,85.601,0.85511542]
["bitfinex","SOLUSD",1646601730564,155.0229892,85.665,85.601,0.85511542]
["bitfinex","SOLUSD",1646601730766,155.0229892,85.665,85.6,31.4673]
["bitfinex","SOLUSD",1646601732163,17.5282,85.66,85.6,31.4673]
["bitfinex","SOLUSD",1646601732766,155.0229892,85.665,85.6,31.4673]
["bitfinex","SOLUSD",1646601737274,155.0229892,85.665,85.601,0.61671176]
["bitfinex","SOLUSD",1646601737674,155.0229892,85.665,85.62,17.5222]
["bitfinex","SOLUSD",1646601738176,155.0229892,85.665,85.621,20.95785396]
["bitfinex","SOLUSD",1646601741102,17.5289,85.66,85.621,20.95785396]
["bitfinex","SOLUSD",1646601741299,24.1189,85.66,85.621,20.95785396]
["bitfinex","SOLUSD",1646601741801,25.69942288,85.66,85.621,20.95785396]
["bitfinex","SOLUSD",1646601742299,1.58052288,85.659,85.621,20.95785396]
["bitfinex","SOLUSD",1646601742499,17.5317,85.65,85.621,20.95785396]
["bitfinex","SOLUSD",1646601742899,17.5317,85.65,85.603,23.8331]
["bitfinex","SOLUSD",1646601743902,17.5317,85.65,85.604,24.98358131]
["bitfinex","SOLUSD",1646601744403,1.58052288,85.653,85.604,24.98358131]
["bitfinex","SOLUSD",1646601744604,155.0229892,85.665,85.604,24.98358131]
["bitfinex","SOLUSD",1646601744605,1.58052288,85.654,85.604,24.98358131]
["bitfinex","SOLUSD",1646601744904,1.58052288,85.661,85.604,24.98358131]
["bitfinex","SOLUSD",1646601745404,1.58052288,85.662,85.604,24.98358131]
["bitfinex","SOLUSD",1646601745605,1.58052288,85.663,85.604,24.98358131]
["bitfinex","SOLUSD",1646601745805,1.58052288,85.658,85.604,24.98358131]
["bitfinex","SOLUSD",1646601746206,1.58052288,85.658,85.61,17.5264]
["bitfinex","SOLUSD",1646601746806,1.58052288,85.664,85.61,17.5264]
["bitfinex","SOLUSD",1646601747410,1.58052288,85.663,85.61,17.5264]
["bitfinex","SOLUSD",1646601747808,1.58052288,85.658,85.61,17.5264]
["bitfinex","SOLUSD",1646601748009,1.58052288,85.658,85.604,24.98358131]
["bitfinex","SOLUSD",1646601748210,1.58052288,85.655,85.604,24.98358131]
["bitfinex","SOLUSD",1646601748411,1.58052288,85.656,85.604,24.98358131]
["bitfinex","SOLUSD",1646601748910,1.58052288,85.653,85.604,24.98358131]
["bitfinex","SOLUSD",1646601749310,1.58052288,85.654,85.61,17.526]
["bitfinex","SOLUSD",1646601749710,1.58052288,85.644,85.61,17.526]
["bitfinex","SOLUSD",1646601752211,1.58052288,85.634,85.61,17.526]
["bitfinex","SOLUSD",1646601752411,1.58052288,85.633,85.61,17.526]
["bitfinex","SOLUSD",1646601752610,1.58052288,85.634,85.61,17.526]
["bitfinex","SOLUSD",1646601752810,1.58052288,85.633,85.61,17.526]
["bitfinex","SOLUSD",1646601753010,1.58052288,85.634,85.61,17.526]
["bitfinex","SOLUSD",1646601753410,1.58052288,85.635,85.61,17.526]
["bitfinex","SOLUSD",1646601754611,1.58052288,85.634,85.61,17.526]
["bitfinex","SOLUSD",1646601754812,1.58052288,85.627,85.61,17.526]
["bitfinex","SOLUSD",1646601755212,1.58052288,85.628,85.61,17.526]
["bitfinex","SOLUSD",1646601755413,1.58052288,85.63,85.61,17.526]
["bitfinex","SOLUSD",1646601755714,1.58052288,85.631,85.61,17.526]
["bitfinex","SOLUSD",1646601756312,1.58052288,85.632,85.61,17.526]
["bitfinex","SOLUSD",1646601757514,1.58052288,85.633,85.61,17.526]
["bitfinex","SOLUSD",1646601759515,1.58052288,85.634,85.61,31.466]
["bitfinex","SOLUSD",1646601759716,1.58052288,85.634,85.611,0.49751482]
["bitfinex","SOLUSD",1646601759915,1.58052288,85.634,85.62,17.5238]
["bitfinex","SOLUSD",1646601760216,1.58052288,85.634,85.621,4.17835337]
["bitfinex","SOLUSD",1646601760617,1.58052288,85.635,85.621,4.17835337]
["bitfinex","SOLUSD",1646601761016,3.1639546,85.66,85.63,17.5225]
["bitfinex","SOLUSD",1646601761316,3.1639546,85.66,85.631,0.63726614]
["bitfinex","SOLUSD",1646601762716,3.1639546,85.661,85.621,4.17835337]
["bitfinex","SOLUSD",1646601762923,6.3882231,85.659,85.621,4.17835337]
["bitfinex","SOLUSD",1646601763122,3.1639546,85.66,85.621,4.17835337]
["bitfinex","SOLUSD",1646601763318,3.1639546,85.658,85.621,4.17835337]
["bitfinex","SOLUSD",1646601763921,3.1639546,85.66,85.621,4.17835337]
["bitfinex","SOLUSD",1646601765222,3.1639546,85.659,85.621,4.17835337]
["bitfinex","SOLUSD",1646601767226,3.1639546,85.658,85.621,4.17835337]
["bitfinex","SOLUSD",1646601767427,9.5521777,85.658,85.621,4.17835337]
["bitfinex","SOLUSD",1646601767626,3.1639546,85.658,85.621,4.17835337]
["bitfinex","SOLUSD",1646601768028,3.0639546,85.659,85.621,4.17835337]
["bitfinex","SOLUSD",1646601768228,6.3882231,85.657,85.621,4.17835337]
["bitfinex","SOLUSD",1646601768427,3.0639546,85.659,85.621,4.17835337]
["bitfinex","SOLUSD",1646601768627,6.3882231,85.656,85.621,4.17835337]
["bitfinex","SOLUSD",1646601768828,6.3882231,85.664,85.621,4.17835337]
["bitfinex","SOLUSD",1646601770333,6.3882231,85.664,85.63,17.5234]
["bitfinex","SOLUSD",1646601771730,6.3882231,85.664,85.621,4.17835337]
["bitfinex","SOLUSD",1646601774252,6.3882231,85.664,85.63,17.5232]
["bitfinex","SOLUSD",1646601778559,16.82170932,85.663,85.63,17.5232]
["bitfinex","SOLUSD",1646601778758,6.3882231,85.662,85.63,17.5232]
["bitfinex","SOLUSD",1646601779456,6.3882231,85.664,85.63,17.5232]
["bitfinex","SOLUSD",1646601779657,6.3882231,85.661,85.63,17.5232]
["bitfinex","SOLUSD",1646601779860,6.3882231,85.664,85.63,17.5232]
["bitfinex","SOLUSD",1646601780157,16.87284823,85.663,85.63,17.5232]
["bitfinex","SOLUSD",1646601780558,6.3882231,85.662,85.63,17.5232]
["bitfinex","SOLUSD",1646601780958,16.87284823,85.661,85.63,17.5232]
["bitfinex","SOLUSD",1646601781158,6.3882231,85.66,85.63,17.5232]
["bitfinex","SOLUSD",1646601781559,16.87284823,85.659,85.63,17.5232]
["bitfinex","SOLUSD",1646601781761,6.3882231,85.658,85.63,17.5232]
["bitfinex","SOLUSD",1646601782163,16.87284823,85.657,85.63,17.5232]
["bitfinex","SOLUSD",1646601782366,6.3882231,85.656,85.63,17.5232]
["bitfinex","SOLUSD",1646601782767,16.87284823,85.655,85.63,17.5232]
["bitfinex","SOLUSD",1646601783466,16.87284823,85.664,85.63,17.5232]
["bitfinex","SOLUSD",1646601783665,6.3880917,85.663,85.63,17.5232]
["bitfinex","SOLUSD",1646601784066,16.87284823,85.662,85.63,17.5232]
["bitfinex","SOLUSD",1646601784268,6.3880917,85.661,85.63,17.5232]
["bitfinex","SOLUSD",1646601784870,16.87284823,85.66,85.63,17.5232]
["bitfinex","SOLUSD",1646601785267,6.3880917,85.659,85.63,17.5232]
["bitfinex","SOLUSD",1646601785668,16.87284823,85.658,85.63,17.5232]
["bitfinex","SOLUSD",1646601785870,6.3880917,85.657,85.621,4.17835337]
["bitfinex","SOLUSD",1646601786469,16.87284823,85.656,85.621,4.17835337]
["bitfinex","SOLUSD",1646601786670,6.3880917,85.655,85.621,4.17835337]
["bitfinex","SOLUSD",1646601787269,16.87284823,85.654,85.621,4.17835337]
["bitfinex","SOLUSD",1646601787474,6.3880917,85.653,85.621,4.17835337]
["bitfinex","SOLUSD",1646601788173,16.87284823,85.652,85.621,4.17835337]
["bitfinex","SOLUSD",1646601788373,6.3880917,85.651,85.621,4.17835337]
["bitfinex","SOLUSD",1646601788972,16.87284823,85.65,85.621,4.17835337]
["bitfinex","SOLUSD",1646601789376,6.38860989,85.649,85.621,4.17835337]
["bitfinex","SOLUSD",1646601789872,16.87284823,85.648,85.621,4.17835337]
["bitfinex","SOLUSD",1646601790272,6.38860989,85.647,85.621,4.17835337]
["bitfinex","SOLUSD",1646601790875,24.78232393,85.664,85.621,4.17835337]
["bitfinex","SOLUSD",1646601791074,6.38844654,85.663,85.621,4.17835337]
["bitfinex","SOLUSD",1646601791674,17.7795014,85.662,85.621,4.17835337]
["bitfinex","SOLUSD",1646601791873,6.38844654,85.661,85.621,4.17835337]
["bitfinex","SOLUSD",1646601792475,17.7795014,85.66,85.621,4.17835337]
["bitfinex","SOLUSD",1646601792898,6.38844654,85.659,85.621,4.17835337]
["bitfinex","SOLUSD",1646601793276,17.7795014,85.658,85.621,4.17835337]
["bitfinex","SOLUSD",1646601793479,6.38844654,85.657,85.621,4.17835337]
["bitfinex","SOLUSD",1646601793678,17.7795014,85.656,85.621,4.17835337]
["bitfinex","SOLUSD",1646601793878,6.38844654,85.655,85.621,4.17835337]
["bitfinex","SOLUSD",1646601794279,17.7795014,85.654,85.63,17.5234]
["bitfinex","SOLUSD",1646601794779,155.0229892,85.665,85.63,17.5234]
["bitfinex","SOLUSD",1646601794980,6.38775143,85.664,85.63,17.5234]
["bitfinex","SOLUSD",1646601795379,17.79463316,85.663,85.63,17.5234]
["bitfinex","SOLUSD",1646601795578,6.38775143,85.662,85.63,17.5234]
["bitfinex","SOLUSD",1646601796181,17.79463316,85.661,85.63,17.5234]
["bitfinex","SOLUSD",1646601796785,6.38776662,85.66,85.63,17.5234]
["bitfinex","SOLUSD",1646601797384,17.79463316,85.659,85.63,17.5234]
["bitfinex","SOLUSD",1646601797887,17.79463316,85.664,85.63,17.5234]
["bitfinex","SOLUSD",1646601798087,6.38778912,85.663,85.63,17.5234]
["bitfinex","SOLUSD",1646601798686,17.79463316,85.662,85.63,17.5234]
["bitfinex","SOLUSD",1646601798886,6.38778912,85.661,85.63,17.5234]
["bitfinex","SOLUSD",1646601799487,17.79463316,85.66,85.63,17.5234]
["bitfinex","SOLUSD",1646601800287,17.79463316,85.664,85.63,17.5234]
["bitfinex","SOLUSD",1646601800508,6.38785573,85.663,85.63,17.5234]
["bitfinex","SOLUSD",1646601801105,17.79463316,85.662,85.63,17.5234]
["bitfinex","SOLUSD",1646601801507,6.38785573,85.661,85.63,17.5234]
["bitfinex","SOLUSD",1646601801905,17.79463316,85.66,85.63,17.5234]
["bitfinex","SOLUSD",1646601802105,6.38785573,85.659,85.63,17.5234]
["bitfinex","SOLUSD",1646601802504,4.88785573,85.659,85.63,17.5234]
["bitfinex","SOLUSD",1646601802706,17.79463316,85.658,85.63,17.5234]
["bitfinex","SOLUSD",1646601803607,17.79463316,85.664,85.63,17.5234]
["bitfinex","SOLUSD",1646601804710,42.88743338,85.664,85.63,17.5234]
["bitfinex","SOLUSD",1646601806009,42.88743338,85.664,85.621,4.17835337]
["bitfinex","SOLUSD",1646601806410,17.5266,85.66,85.621,4.17835337]
["bitfinex","SOLUSD",1646601806811,17.79463316,85.659,85.621,4.17835337]
["bitfinex","SOLUSD",1646601812221,42.88743338,85.664,85.621,4.17835337]
["bitfinex","SOLUSD",1646601814524,42.88743338,85.664,85.622,23.6283]
["bitfinex","SOLUSD",1646601816331,42.88743338,85.664,85.63,17.5238]
["bitfinex","SOLUSD",1646601817028,17.79463316,85.664,85.63,17.5238]
["bitfinex","SOLUSD",1646601817629,17.29463316,85.664,85.63,17.5238]
["bitfinex","SOLUSD",1646601821334,17.29463316,85.664,85.622,23.6283]
["bitfinex","SOLUSD",1646601825237,17.29463316,85.664,85.63,17.5238]
["bitfinex","SOLUSD",1646601829837,17.29463316,85.664,85.631,0.51024771]
["bitfinex","SOLUSD",1646601830446,17.29463316,85.664,85.63,17.5238]
["bitfinex","SOLUSD",1646601832046,17.29463316,85.664,85.622,29.4653]
["bitfinex","SOLUSD",1646601832247,44.57202371,85.664,85.622,29.4653]
["bitfinex","SOLUSD",1646601833246,44.57202371,85.664,85.63,17.5238]
["bitfinex","SOLUSD",1646601834370,17.29463316,85.664,85.63,17.5238]
["bitfinex","SOLUSD",1646601837975,17.29463316,85.664,85.622,29.4653]
["bitfinex","SOLUSD",1646601837976,17.29463316,85.664,85.622,23.6283]
["bitfinex","SOLUSD",1646601838875,17.5269,85.66,85.622,23.6283]
["bitfinex","SOLUSD",1646601841975,155.0229892,85.665,85.622,23.6283]
["bitfinex","SOLUSD",1646601846277,155.0229892,85.665,85.623,0.605879]
["bitfinex","SOLUSD",1646601846478,155.0229892,85.665,85.622,23.6283]
["bitfinex","SOLUSD",1646601846679,17.5269,85.66,85.622,23.6283]
["bitfinex","SOLUSD",1646601847781,17.5269,85.66,85.58,58.4275]
["bitfinex","SOLUSD",1646601847983,19.99690386,85.659,85.6,17.53]
["bitfinex","SOLUSD",1646601848184,17.5311,85.65,85.6,17.53]
["bitfinex","SOLUSD",1646601848487,17.5311,85.65,85.58,58.4275]
["bitfinex","SOLUSD",1646601848883,19.99690386,85.649,85.59,23.72723128]
["bitfinex","SOLUSD",1646601849084,19.99690386,85.649,85.59,41.25773128]
["bitfinex","SOLUSD",1646601850985,19.99690386,85.649,85.6,17.529]
["bitfinex","SOLUSD",1646601856293,17.5307,85.64,85.6,17.529]
["bitfinex","SOLUSD",1646601856691,19.99690386,85.639,85.6,17.529]
["bitfinex","SOLUSD",1646601857292,19.99690386,85.639,85.592,22.8381]
["bitfinex","SOLUSD",1646601857694,19.99690386,85.639,85.593,5.84]
["bitfinex","SOLUSD",1646601858192,19.99690386,85.639,85.592,22.8381]
["bitfinex","SOLUSD",1646601858993,17.5334,85.63,85.592,22.8381]
["bitfinex","SOLUSD",1646601859194,17.5334,85.63,85.593,5.84]
["bitfinex","SOLUSD",1646601859394,17.5334,85.63,85.591,5.84]
["bitfinex","SOLUSD",1646601859594,19.99690386,85.629,85.59,23.72723128]
["bitfinex","SOLUSD",1646601859994,17.5347,85.62,85.59,23.72723128]
["bitfinex","SOLUSD",1646601860415,17.5347,85.62,85.578,24.1391]
["bitfinex","SOLUSD",1646601861398,17.5347,85.62,85.579,20.25912753]
["bitfinex","SOLUSD",1646601861595,21.23697021,85.619,85.579,20.25912753]
["bitfinex","SOLUSD",1646601861795,17.5371,85.61,85.579,20.25912753]
["bitfinex","SOLUSD",1646601862797,17.5371,85.61,85.561,5.841]
["bitfinex","SOLUSD",1646601863100,27.0871,85.61,85.548,29.8477]
["bitfinex","SOLUSD",1646601863296,21.20152282,85.609,85.548,29.8477]
["bitfinex","SOLUSD",1646601863497,17.5427,85.6,85.541,5.841]
["bitfinex","SOLUSD",1646601863899,17.5427,85.6,85.542,24.46611664]
["bitfinex","SOLUSD",1646601864096,21.20152282,85.599,85.542,24.46611664]
["bitfinex","SOLUSD",1646601864500,17.545,85.59,85.542,24.46611664]
["bitfinex","SOLUSD",1646601864698,26.945,85.59,85.542,24.46611664]
["bitfinex","SOLUSD",1646601865699,81.0151834,85.59,85.528,24.0067]
["bitfinex","SOLUSD",1646601866600,81.0151834,85.59,85.529,27.27292081]
["bitfinex","SOLUSD",1646601867001,26.945,85.59,85.529,27.27292081]
["bitfinex","SOLUSD",1646601868626,26.945,85.59,85.53,5.843]
["bitfinex","SOLUSD",1646601868827,17.545,85.59,85.53,5.843]
["bitfinex","SOLUSD",1646601869427,17.545,85.59,85.529,27.27292081]
["bitfinex","SOLUSD",1646601869728,21.42474257,85.589,85.529,27.27292081]
["bitfinex","SOLUSD",1646601869929,17.5484,85.58,85.529,27.27292081]
["bitfinex","SOLUSD",1646601874932,17.5484,85.58,85.53,5.844]
["bitfinex","SOLUSD",1646601876434,14.42087832,85.602,85.53,5.844]
["bitfinex","SOLUSD",1646601876638,24.78750937,85.612,85.531,0.63876849]
["bitfinex","SOLUSD",1646601877035,14.42087832,85.629,85.53,0.81788274]
["bitfinex","SOLUSD",1646601877235,22.8928,85.628,85.533,0.95125172]
["bitfinex","SOLUSD",1646601877436,22.8928,85.628,85.535,0.95125172]
["bitfinex","SOLUSD",1646601877636,22.8928,85.628,85.55,17.5379]
["bitfinex","SOLUSD",1646601877835,22.8928,85.628,85.551,6.79225172]
["bitfinex","SOLUSD",1646601878035,22.8928,85.628,85.551,30.07805172]
["bitfinex","SOLUSD",1646601878536,47.75710937,85.626,85.551,30.07805172]
["bitfinex","SOLUSD",1646601879241,17.5365,85.62,85.561,0.95125172]
["bitfinex","SOLUSD",1646601879438,17.5365,85.62,85.562,29.1268]
["bitfinex","SOLUSD",1646601880138,22.9696,85.626,85.57,17.5357]
["bitfinex","SOLUSD",1646601880340,22.8928,85.628,85.571,0.54419549]
["bitfinex","SOLUSD",1646601880738,22.8928,85.628,85.572,5.841]
["bitfinex","SOLUSD",1646601881038,23.73946017,85.634,85.574,0.59320286]
["bitfinex","SOLUSD",1646601881039,1.58253976,85.626,85.574,0.59320286]
["bitfinex","SOLUSD",1646601881239,1.58253976,85.625,85.576,0.59320286]
["bitfinex","SOLUSD",1646601881439,1.58253976,85.624,85.576,0.59320286]
["bitfinex","SOLUSD",1646601881638,1.58253976,85.624,85.577,5.841]
["bitfinex","SOLUSD",1646601882038,1.58253976,85.624,85.574,5.841]
["bitfinex","SOLUSD",1646601882239,17.5355,85.62,85.573,23.7102]
["bitfinex","SOLUSD",1646601884144,19.11803976,85.62,85.573,23.7102]
["bitfinex","SOLUSD",1646601884346,1.58253976,85.619,85.573,23.7102]
["bitfinex","SOLUSD",1646601884543,1.58253976,85.618,85.573,23.7102]
["bitfinex","SOLUSD",1646601885144,17.5377,85.61,85.573,23.7102]
["bitfinex","SOLUSD",1646601890246,1.58253976,85.613,85.573,23.7102]
["bitfinex","SOLUSD",1646601890446,1.58253976,85.611,85.573,33.2202]
["bitfinex","SOLUSD",1646601891947,1.58253976,85.612,85.573,33.2202]
["bitfinex","SOLUSD",1646601892352,1.58253976,85.611,85.573,33.2202]
["bitfinex","SOLUSD",1646601893151,1.58253976,85.61,85.573,33.2202]
["bitfinex","SOLUSD",1646601893649,1.58253976,85.611,85.573,33.2202]
["bitfinex","SOLUSD",1646601894750,1.58253976,85.612,85.573,33.2202]
["bitfinex","SOLUSD",1646601895151,1.58253976,85.613,85.573,33.2202]
["bitfinex","SOLUSD",1646601895551,3.976e-05,85.613,85.581,0.81392233]
["bitfinex","SOLUSD",1646601895852,3.19044846,85.65,85.581,0.81392233]
["bitfinex","SOLUSD",1646601896052,6.38990197,85.653,85.575,0.81392233]
["bitfinex","SOLUSD",1646601896351,6.38990197,85.653,85.58,13.94]
["bitfinex","SOLUSD",1646601896552,6.38990197,85.653,85.581,0.81392233]
["bitfinex","SOLUSD",1646601896751,21.66588938,85.652,85.591,0.81392233]
["bitfinex","SOLUSD",1646601896950,6.38990197,85.651,85.593,0.81392233]
["bitfinex","SOLUSD",1646601897152,6.38990197,85.651,85.592,23.8672]
["bitfinex","SOLUSD",1646601897752,6.38990197,85.653,85.593,0.49680284]
["bitfinex","SOLUSD",1646601898153,17.5295,85.65,85.6,17.5291]
["bitfinex","SOLUSD",1646601901776,6.08029702,85.654,85.6,17.5291]
["bitfinex","SOLUSD",1646601901974,17.5281,85.66,85.6,17.5291]
["bitfinex","SOLUSD",1646601902175,6.3898159,85.659,85.6,17.5291]
["bitfinex","SOLUSD",1646601902374,3.19044846,85.658,85.6,17.5291]
["bitfinex","SOLUSD",1646601902574,9.58026436,85.658,85.6,17.5291]
["bitfinex","SOLUSD",1646601902777,21.67532473,85.657,85.6,17.5291]
["bitfinex","SOLUSD",1646601902974,6.3898159,85.656,85.6,17.5291]
["bitfinex","SOLUSD",1646601903574,21.67532473,85.655,85.6,17.5291]
["bitfinex","SOLUSD",1646601903974,6.3898159,85.654,85.6,17.5291]
["bitfinex","SOLUSD",1646601904374,21.67532473,85.653,85.6,17.5291]
["bitfinex","SOLUSD",1646601904576,6.3898159,85.652,85.6,17.5291]
["bitfinex","SOLUSD",1646601904978,21.67532473,85.651,85.6,17.5291]
["bitfinex","SOLUSD",1646601905176,6.3898159,85.65,85.6,17.5291]
["bitfinex","SOLUSD",1646601906278,6.3898159,85.649,85.6,17.5291]
["bitfinex","SOLUSD",1646601906476,17.5281,85.66,85.6,17.5291]
["bitfinex","SOLUSD",1646601906477,3.19044846,85.65,85.6,17.5291]
["bitfinex","SOLUSD",1646601906676,3.19044846,85.65,85.6,26.8491]
["bitfinex","SOLUSD",1646601908577,21.67999103,85.649,85.6,26.8491]
["bitfinex","SOLUSD",1646601908779,6.3898159,85.648,85.6,26.8491]
["bitfinex","SOLUSD",1646601909780,6.3898159,85.647,85.6,26.8491]
["bitfinex","SOLUSD",1646601909981,3.19044846,85.65,85.6,17.5291]
["bitfinex","SOLUSD",1646601910585,21.9434767,85.649,85.6,17.5291]
["bitfinex","SOLUSD",1646601910981,6.3898159,85.648,85.6,17.5291]
["bitfinex","SOLUSD",1646601911587,3.19044846,85.65,85.6,17.5291]
["bitfinex","SOLUSD",1646601911788,21.9435618,85.649,85.6,17.5291]
["bitfinex","SOLUSD",1646601911991,6.3898159,85.648,85.6,17.5291]
["bitfinex","SOLUSD",1646601912190,21.9435618,85.647,85.6,17.5291]
["bitfinex","SOLUSD",1646601912389,6.3898159,85.646,85.6,17.5291]
["bitfinex","SOLUSD",1646601912990,6.3898159,85.649,85.6,17.5291]
["bitfinex","SOLUSD",1646601913595,21.94630391,85.648,85.6,17.5291]
["bitfinex","SOLUSD",1646601913993,6.3898159,85.647,85.6,17.5291]
["bitfinex","SOLUSD",1646601914593,6.3898159,85.649,85.6,17.5291]
["bitfinex","SOLUSD",1646601914793,9.58026436,85.649,85.6,17.5291]
["bitfinex","SOLUSD",1646601915094,21.94944097,85.648,85.6,17.5291]
["bitfinex","SOLUSD",1646601915293,6.3898159,85.647,85.6,17.5291]
["bitfinex","SOLUSD",1646601915897,21.94944097,85.646,85.6,17.5291]
["bitfinex","SOLUSD",1646601916095,6.3898159,85.645,85.6,17.5291]
["bitfinex","SOLUSD",1646601916596,9.58026436,85.649,85.6,17.5291]
["bitfinex","SOLUSD",1646601916796,6.3898159,85.644,85.6,17.5291]
["bitfinex","SOLUSD",1646601916995,6.3898159,85.648,85.6,17.5291]
["bitfinex","SOLUSD",1646601917200,3.19044846,85.649,85.6,17.5291]
["bitfinex","SOLUSD",1646601917596,21.95086692,85.648,85.6,17.5291]
["bitfinex","SOLUSD",1646601917797,6.3898159,85.647,85.6,17.5291]
["bitfinex","SOLUSD",1646601918498,3.19044846,85.648,85.6,17.5291]
["bitfinex","SOLUSD",1646601918897,21.95172999,85.647,85.6,17.5291]
["bitfinex","SOLUSD",1646601919097,6.3898159,85.646,85.6,17.5291]
["bitfinex","SOLUSD",1646601919298,6.3898159,85.646,85.601,0.83240598]
["bitfinex","SOLUSD",1646601919898,3.19044846,85.648,85.602,24.4085]
["bitfinex","SOLUSD",1646601920300,3.19044846,85.646,85.602,24.4085]
["bitfinex","SOLUSD",1646601920804,9.58026436,85.646,85.602,24.4085]
["bitfinex","SOLUSD",1646601921101,3.19044846,85.646,85.602,24.4085]
["bitfinex","SOLUSD",1646601921701,3.19044846,85.646,85.61,17.5278]
["bitfinex","SOLUSD",1646601921901,3.19044846,85.647,85.61,17.5278]
["bitfinex","SOLUSD",1646601922304,3.19044846,85.645,85.611,0.83240598]
["bitfinex","SOLUSD",1646601922502,3.19044846,85.645,85.612,22.6944]
["bitfinex","SOLUSD",1646601923605,3.19044846,85.645,85.62,17.5259]
["bitfinex","SOLUSD",1646601924006,3.19044846,85.655,85.62,31.4659]
["bitfinex","SOLUSD",1646601924209,3.19044846,85.655,85.621,0.49623906]
["bitfinex","SOLUSD",1646601924407,3.19044846,85.666,85.621,0.49623906]
["bitfinex","SOLUSD",1646601924608,3.19044846,85.666,85.63,17.5207]
["bitfinex","SOLUSD",1646601924809,6.38749464,85.664,85.63,39.7007]
["bitfinex","SOLUSD",1646601925208,3.19044846,85.673,85.63,39.7007]
["bitfinex","SOLUSD",1646601925408,3.19044846,85.673,85.631,1.35919584]
["bitfinex","SOLUSD",1646601925808,3.19044846,85.674,85.631,0.83240598]
["bitfinex","SOLUSD",1646601926209,3.19044846,85.675,85.631,0.83240598]
["bitfinex","SOLUSD",1646601927010,3.19044846,85.678,85.631,0.83240598]
["bitfinex","SOLUSD",1646601927410,3.19044846,85.677,85.64,17.5216]
["bitfinex","SOLUSD",1646601927612,3.19044846,85.679,85.64,17.5216]
["bitfinex","SOLUSD",1646601928332,3.19044846,85.679,85.641,0.83240598]
["bitfinex","SOLUSD",1646601928535,4.73243605,85.703,85.641,0.83240598]
["bitfinex","SOLUSD",1646601928536,5.25862371,85.665,85.65,17.5168]
["bitfinex","SOLUSD",1646601928733,4.73243605,85.728,85.651,110.79971892]
["bitfinex","SOLUSD",1646601929032,4.73243605,85.728,85.651,138.28055418]
["bitfinex","SOLUSD",1646601929233,6.38475334,85.727,85.651,138.28055418]
["bitfinex","SOLUSD",1646601929533,6.08035692,85.794,85.67,17.5043]
["bitfinex","SOLUSD",1646601929734,65.65245211,85.783,85.681,0.98270243]
["bitfinex","SOLUSD",1646601929934,42.37375211,85.783,85.681,0.98270243]
["bitfinex","SOLUSD",1646601930235,3.16719514,85.807,85.711,0.98270243]
["bitfinex","SOLUSD",1646601930535,3.16719514,85.836,85.75,58.2629]
["bitfinex","SOLUSD",1646601930735,111.32033412,85.859,85.78,17.4789]
["bitfinex","SOLUSD",1646601930935,111.32033412,85.859,85.79,13.94]
["bitfinex","SOLUSD",1646601931335,3.16719514,85.864,85.79,188.25]
["bitfinex","SOLUSD",1646601931537,3.16719514,85.89,85.791,1.81510841]
["bitfinex","SOLUSD",1646601931739,3.16719514,85.89,85.82,17.4654]
["bitfinex","SOLUSD",1646601931934,4.070152,85.893,85.82,17.4654]
["bitfinex","SOLUSD",1646601931935,4.070152,85.893,85.83,13.94]
["bitfinex","SOLUSD",1646601933136,17.30560333,85.904,85.83,13.94]
["bitfinex","SOLUSD",1646601933533,18.14012798,85.892,85.83,13.94]
["bitfinex","SOLUSD",1646601933739,63.76318756,85.903,85.83,13.94]
["bitfinex","SOLUSD",1646601933935,63.76318756,85.903,85.81,13.94]
["bitfinex","SOLUSD",1646601934734,47.69603779,85.902,85.793,74.8161]
["bitfinex","SOLUSD",1646601934936,45.27926486,85.902,85.793,74.8161]
["bitfinex","SOLUSD",1646601935134,23.4890916,85.901,85.793,74.8161]
["bitfinex","SOLUSD",1646601935336,25.90586453,85.901,85.811,0.83240598]
["bitfinex","SOLUSD",1646601935537,2.41677293,85.901,85.811,0.83240598]
["bitfinex","SOLUSD",1646601935737,23.4890916,85.914,85.811,8.84240598]
["bitfinex","SOLUSD",1646601935945,21.79017326,85.935,85.812,26.34583526]
["bitfinex","SOLUSD",1646601936347,2.41684906,85.934,85.813,2.83613526]
["bitfinex","SOLUSD",1646601936542,25.90594066,85.934,85.813,2.83613526]
["bitfinex","SOLUSD",1646601936741,102.00690196,85.933,85.812,23.5097]
["bitfinex","SOLUSD",1646601936942,217.82375102,85.933,85.812,23.5097]
["bitfinex","SOLUSD",1646601937141,47.69611392,85.932,85.812,26.34583526]
["bitfinex","SOLUSD",1646601937342,46.69611392,85.932,85.812,26.34583526]
["bitfinex","SOLUSD",1646601937545,47.69611392,85.931,85.812,26.34583526]
["bitfinex","SOLUSD",1646601937943,24.20702232,85.93,85.812,2.83613526]
["bitfinex","SOLUSD",1646601938243,113.4,85.923,85.811,0.83240598]
["bitfinex","SOLUSD",1646601938443,13.94,85.92,85.811,0.83240598]
["bitfinex","SOLUSD",1646601938743,50.403856,85.919,85.811,0.83240598]
["bitfinex","SOLUSD",1646601938947,74.61087832,85.919,85.811,0.83240598]
["bitfinex","SOLUSD",1646601939145,24.20702232,85.918,85.811,0.83240598]
["bitfinex","SOLUSD",1646601939346,40.65842602,85.918,85.811,0.83240598]
["bitfinex","SOLUSD",1646601939547,2.41684906,85.917,85.811,0.83240598]
["bitfinex","SOLUSD",1646601939749,40.65842602,85.917,85.811,0.83240598]
["bitfinex","SOLUSD",1646601939951,16.4514037,85.916,85.811,0.83240598]
["bitfinex","SOLUSD",1646601940149,113.4,85.909,85.811,0.83240598]
["bitfinex","SOLUSD",1646601940550,21.56039244,85.908,85.811,0.83240598]
["bitfinex","SOLUSD",1646601940750,23.9772415,85.908,85.811,0.83240598]
["bitfinex","SOLUSD",1646601940950,21.56039244,85.907,85.811,0.83240598]
["bitfinex","SOLUSD",1646601941250,52.80566113,85.906,85.811,0.83240598]
["bitfinex","SOLUSD",1646601941456,74.36605357,85.906,85.811,0.83240598]
["bitfinex","SOLUSD",1646601941649,73.86605357,85.906,85.811,0.83240598]
["bitfinex","SOLUSD",1646601941850,21.56039244,85.905,85.811,0.83240598]
["bitfinex","SOLUSD",1646601942052,21.56039244,85.905,85.812,2.83613526]
["bitfinex","SOLUSD",1646601942249,24.7868,85.929,85.812,34.32346049]
["bitfinex","SOLUSD",1646601942449,24.7868,85.929,85.813,24.87407129]
["bitfinex","SOLUSD",1646601942651,17.6192,86.008,85.813,24.87407129]
["bitfinex","SOLUSD",1646601942652,16.4514037,85.963,85.821,0.65791349]
["bitfinex","SOLUSD",1646601942850,16.4514037,85.963,85.83,188.25]
["bitfinex","SOLUSD",1646601943050,48.0588129,85.962,85.84,174.31]
["bitfinex","SOLUSD",1646601943351,113.4,85.977,85.851,0.87081002]
["bitfinex","SOLUSD",1646601943352,21.52310567,85.961,85.851,0.87081002]
["bitfinex","SOLUSD",1646601943554,20.52310567,85.961,85.86,174.31]
["bitfinex","SOLUSD",1646601943750,113.4,86.01,85.86,174.31]
["bitfinex","SOLUSD",1646601943751,113.4,86.01,85.87,13.94]
["bitfinex","SOLUSD",1646601943949,113.4,86.01,85.871,48.27041002]
["bitfinex","SOLUSD",1646601944153,113.4,86.01,85.89,174.31]
["bitfinex","SOLUSD",1646601944350,2.41684906,86.018,85.9,13.94]
["bitfinex","SOLUSD",1646601944550,28.48547716,86.031,85.9,13.94]
["bitfinex","SOLUSD",1646601944750,28.48547716,86.031,85.901,25.23664422]
["bitfinex","SOLUSD",1646601944950,21.79017326,86.03,85.901,25.23664422]
["bitfinex","SOLUSD",1646601945351,23.32483582,85.996,85.901,28.07277948]
["bitfinex","SOLUSD",1646601945550,49.37513027,85.995,85.901,24.2949]
["bitfinex","SOLUSD",1646601945751,71.16530353,85.995,85.901,24.2949]
["bitfinex","SOLUSD",1646601946051,21.79017326,85.994,85.901,24.2949]
["bitfinex","SOLUSD",1646601946253,17.4708,85.99,85.88,13.94]
["bitfinex","SOLUSD",1646601946683,2.41684906,85.993,85.88,13.94]
["bitfinex","SOLUSD",1646601946854,2.41684906,85.993,85.88,49.75495022]
["bitfinex","SOLUSD",1646601947056,2.41684906,86.005,85.881,30.31761382]
["bitfinex","SOLUSD",1646601947258,2.41684906,86.043,85.89,174.31]
["bitfinex","SOLUSD",1646601947456,2.41684906,86.043,85.891,48.0167]
["bitfinex","SOLUSD",1646601947655,15.1514037,86.051,85.91,17.4486]
["bitfinex","SOLUSD",1646601947856,54.14840491,86.05,85.92,13.94]
["bitfinex","SOLUSD",1646601948056,56.56525397,86.05,85.92,13.94]
["bitfinex","SOLUSD",1646601948257,2.41684906,86.049,85.921,2.83613526]
["bitfinex","SOLUSD",1646601948457,42.40119148,86.049,85.921,2.83613526]
["bitfinex","SOLUSD",1646601948655,39.98434242,86.048,85.921,2.83613526]
["bitfinex","SOLUSD",1646601948855,57.55259518,86.048,85.92,13.94]
["bitfinex","SOLUSD",1646601949057,55.13574612,86.047,85.92,13.94]
["bitfinex","SOLUSD",1646601949260,57.55259518,86.047,85.92,13.94]
["bitfinex","SOLUSD",1646601949456,57.63926184,86.046,85.92,13.94]
["bitfinex","SOLUSD",1646601949756,113.4,86.044,85.921,0.83240598]
["bitfinex","SOLUSD",1646601949955,13.94,86.04,85.921,0.83240598]
["bitfinex","SOLUSD",1646601950155,17.4608,86.03,85.921,0.83240598]
["bitfinex","SOLUSD",1646601950355,56.44613684,86.029,85.921,0.83240598]
["bitfinex","SOLUSD",1646601950755,74.0143896,86.029,85.921,0.83240598]
["bitfinex","SOLUSD",1646601950959,17.56581413,86.028,85.921,0.83240598]
["bitfinex","SOLUSD",1646601951256,56.44613684,86.029,85.921,0.83240598]
["bitfinex","SOLUSD",1646601951458,17.56581413,86.027,85.921,0.83240598]
["bitfinex","SOLUSD",1646601951858,17.56581413,86.026,85.921,0.83240598]
["bitfinex","SOLUSD",1646601952257,17.56581413,86.025,85.921,0.83240598]
["bitfinex","SOLUSD",1646601952457,17.4634,86.02,85.921,0.83240598]
["bitfinex","SOLUSD",1646601952656,54.7243336,86.009,85.921,0.83240598]
["bitfinex","SOLUSD",1646601952855,54.7243336,86.009,85.911,0.83240598]
["bitfinex","SOLUSD",1646601953057,22.76989447,86.008,85.911,0.83240598]
["bitfinex","SOLUSD",1646601953255,62.72103284,86.008,85.911,0.83240598]
["bitfinex","SOLUSD",1646601953456,39.95113837,86.007,85.911,0.83240598]
["bitfinex","SOLUSD",1646601953659,62.72103284,86.007,85.911,0.83240598]
["bitfinex","SOLUSD",1646601953856,39.95113837,86.006,85.911,0.83240598]
["bitfinex","SOLUSD",1646601954256,2.41441043,86.005,85.911,0.83240598]
["bitfinex","SOLUSD",1646601955856,13.94,86.0,85.882,0.83240598]
["bitfinex","SOLUSD",1646601956257,25.1843049,85.999,85.882,0.83240598]
["bitfinex","SOLUSD",1646601956656,2.41441043,85.998,85.882,0.83240598]
["bitfinex","SOLUSD",1646601957062,3.16719514,85.992,85.882,0.83240598]
["bitfinex","SOLUSD",1646601957263,51.8634746,85.991,85.882,0.83240598]
["bitfinex","SOLUSD",1646601957460,2.41441043,85.991,85.882,0.83240598]
["bitfinex","SOLUSD",1646601957663,2.41441043,85.991,85.883,0.61581187]
["bitfinex","SOLUSD",1646601957858,113.4,86.013,85.883,11.23194713]
["bitfinex","SOLUSD",1646601958058,113.4,86.013,85.885,0.6855506]
["bitfinex","SOLUSD",1646601958259,113.4,86.013,85.901,0.6855506]
["bitfinex","SOLUSD",1646601958463,49.18792669,86.012,85.91,13.94]
["bitfinex","SOLUSD",1646601958661,13.94,86.01,85.885,13.45967798]
["bitfinex","SOLUSD",1646601958860,3.16719514,86.001,85.885,13.45967798]
["bitfinex","SOLUSD",1646601959061,13.94,85.99,85.886,0.83240598]
["bitfinex","SOLUSD",1646601959262,46.07366398,85.989,85.886,0.83240598]
["bitfinex","SOLUSD",1646601959462,68.50483488,85.989,85.886,0.83240598]
["bitfinex","SOLUSD",1646601959763,3.16719514,85.962,85.886,0.83240598]
["bitfinex","SOLUSD",1646601959961,13.94,85.96,85.886,0.83240598]
["bitfinex","SOLUSD",1646601960561,17.10719514,85.96,85.886,0.83240598]
["bitfinex","SOLUSD",1646601961164,3.16719514,85.958,85.886,0.83240598]
["bitfinex","SOLUSD",1646601962063,3.16719514,85.956,85.863,46.0327]
["bitfinex","SOLUSD",1646601962269,3.16719514,85.956,85.864,0.83240598]
["bitfinex","SOLUSD",1646601962666,17.4749,85.95,85.864,0.83240598]
["bitfinex","SOLUSD",1646601962867,3.16719514,85.948,85.864,0.83240598]
["bitfinex","SOLUSD",1646601963066,3.16719514,85.947,85.864,0.83240598]
["bitfinex","SOLUSD",1646601963265,3.16719514,85.942,85.864,0.83240598]
["bitfinex","SOLUSD",1646601963466,13.94,85.94,85.864,0.83240598]
["bitfinex","SOLUSD",1646601963667,17.4805,85.93,85.864,0.83240598]
["bitfinex","SOLUSD",1646601963867,62.54112245,85.929,85.864,0.83240598]
["bitfinex","SOLUSD",1646601965068,17.4808,85.92,85.864,0.83240598]
["bitfinex","SOLUSD",1646601965468,31.4208,85.92,85.831,0.83240598]
["bitfinex","SOLUSD",1646601965671,2.41441043,85.919,85.831,0.83240598]
["bitfinex","SOLUSD",1646601966071,5.58160557,85.919,85.831,0.83240598]
["bitfinex","SOLUSD",1646601966269,49.39561448,85.899,85.831,0.83240598]
["bitfinex","SOLUSD",1646601966469,13.94,85.91,85.831,0.83240598]
["bitfinex","SOLUSD",1646601966669,5.58160557,85.918,85.831,9.37240598]
["bitfinex","SOLUSD",1646601966873,3.16719514,85.913,85.831,9.37240598]
["bitfinex","SOLUSD",1646601967074,3.16719514,85.914,85.831,9.37240598]
["bitfinex","SOLUSD",1646601967477,3.16719514,85.919,85.831,9.37240598]
["bitfinex","SOLUSD",1646601967674,3.16719514,85.919,85.831,34.2888259]
["bitfinex","SOLUSD",1646601967873,2.41441043,85.946,85.841,0.57077673]
["bitfinex","SOLUSD",1646601967874,3.16719514,85.939,85.841,0.57077673]
["bitfinex","SOLUSD",1646601968074,3.16719514,85.939,85.843,0.64300311]
["bitfinex","SOLUSD",1646601968574,3.16719514,85.941,85.844,2.83613526]
["bitfinex","SOLUSD",1646601968777,3.16719514,85.941,85.845,0.64300311]
["bitfinex","SOLUSD",1646601969195,3.16719514,85.94,85.85,17.4689]
["bitfinex","SOLUSD",1646601969393,3.16719514,85.94,85.851,0.64300311]
["bitfinex","SOLUSD",1646601969591,3.16719514,85.939,85.851,0.64300311]
["bitfinex","SOLUSD",1646601969792,3.16719514,85.938,85.851,0.64300311]
["bitfinex","SOLUSD",1646601969994,3.16719514,85.938,85.85,37.7189]
["bitfinex","SOLUSD",1646601970191,3.16719514,85.936,85.85,37.7189]
["bitfinex","SOLUSD",1646601970391,3.16719514,85.936,85.85,13.94]
["bitfinex","SOLUSD",1646601970591,45.52765294,85.942,85.846,23.0791]
["bitfinex","SOLUSD",1646601970592,3.16719514,85.935,85.846,23.0791]
["bitfinex","SOLUSD",1646601970791,3.16719514,85.93,85.846,23.0791]
["bitfinex","SOLUSD",1646601970993,60.01644641,85.929,85.846,23.0791]
["bitfinex","SOLUSD",1646601971193,3.16719514,85.92,85.846,23.0791]
["bitfinex","SOLUSD",1646601971596,3.16719514,85.92,85.847,0.83240598]
["bitfinex","SOLUSD",1646601971791,2.28048,85.92,85.847,0.83240598]
["bitfinex","SOLUSD",1646601972191,4.7507927,85.945,85.847,0.83240598]
["bitfinex","SOLUSD",1646601972596,2.411573,85.944,85.847,0.83240598]
["bitfinex","SOLUSD",1646601972992,17.475,85.94,85.847,0.83240598]
["bitfinex","SOLUSD",1646601974993,19.886573,85.94,85.847,0.83240598]
["bitfinex","SOLUSD",1646601977726,24.6373657,85.94,85.847,0.83240598]
["bitfinex","SOLUSD",1646601979028,19.886573,85.94,85.847,0.83240598]
["bitfinex","SOLUSD",1646601979227,33.826573,85.94,85.847,0.83240598]
["bitfinex","SOLUSD",1646601980131,4.7507927,85.939,85.847,0.83240598]
["bitfinex","SOLUSD",1646601980332,17.4757,85.93,85.847,0.83240598]
["bitfinex","SOLUSD",1646601980553,59.92424068,85.929,85.847,0.83240598]
["bitfinex","SOLUSD",1646601981545,17.4774,85.92,85.847,0.83240598]
["bitfinex","SOLUSD",1646601981942,2.411573,85.919,85.847,0.83240598]
["bitfinex","SOLUSD",1646601982748,4.7507927,85.931,85.847,0.83240598]
["bitfinex","SOLUSD",1646601982949,4.7507927,85.931,85.848,0.5927946]
["bitfinex","SOLUSD",1646601983344,4.7507927,85.931,85.849,0.83240598]
["bitfinex","SOLUSD",1646601983545,2.411573,85.93,85.849,0.83240598]
["bitfinex","SOLUSD",1646601984149,19.886773,85.93,85.849,0.83240598]
["bitfinex","SOLUSD",1646601984547,2.41035553,85.929,85.849,0.83240598]
["bitfinex","SOLUSD",1646601985349,17.4768,85.92,85.849,0.83240598]
["bitfinex","SOLUSD",1646601986349,17.4768,85.92,85.847,0.83240598]
["bitfinex","SOLUSD",1646601986749,21.57797163,85.919,85.847,0.83240598]
["bitfinex","SOLUSD",1646601986951,17.4784,85.91,85.847,0.83240598]
["bitfinex","SOLUSD",1646601987752,46.43734316,85.908,85.847,0.83240598]
["bitfinex","SOLUSD",1646601988154,17.4888,85.9,85.847,0.83240598]
["bitfinex","SOLUSD",1646601988551,23.98717776,85.899,85.847,0.83240598]
["bitfinex","SOLUSD",1646601988952,23.98717776,85.898,85.847,0.83240598]
["bitfinex","SOLUSD",1646601989351,21.57682223,85.897,85.813,0.83240598]
["bitfinex","SOLUSD",1646601989551,69.36867876,85.89,85.813,0.83240598]
["bitfinex","SOLUSD",1646601990154,21.57682223,85.889,85.813,0.83240598]
["bitfinex","SOLUSD",1646601990655,21.57682223,85.889,85.813,25.71050598]
["bitfinex","SOLUSD",1646601991155,17.4843,85.88,85.813,25.71050598]
["bitfinex","SOLUSD",1646601991854,21.57682223,85.879,85.813,25.71050598]
["bitfinex","SOLUSD",1646601995760,21.57682223,85.879,85.814,8.66013526]
["bitfinex","SOLUSD",1646601995958,21.57682223,85.879,85.815,0.58094004]
["bitfinex","SOLUSD",1646601996158,21.57682223,85.879,85.821,0.58094004]
["bitfinex","SOLUSD",1646601996559,21.57682223,85.889,85.821,0.58094004]
["bitfinex","SOLUSD",1646601996758,21.57682223,85.889,85.821,3.4170753]
["bitfinex","SOLUSD",1646601996959,21.57682223,85.889,85.821,2.83613526]
["bitfinex","SOLUSD",1646601997760,17.4829,85.88,85.821,2.83613526]
["bitfinex","SOLUSD",1646601998159,21.57682223,85.879,85.821,2.83613526]
["bitfinex","SOLUSD",1646601998858,21.57682223,85.879,85.821,8.66013526]
["bitfinex","SOLUSD",1646602000266,21.57682223,85.879,85.822,0.83240598]
["bitfinex","SOLUSD",1646602003168,21.57682223,85.879,85.82,17.482]
["bitfinex","SOLUSD",1646602006469,21.57682223,85.879,85.821,0.83240598]
["bitfinex","SOLUSD",1646602007971,17.4842,85.87,85.821,0.83240598]
["bitfinex","SOLUSD",1646602008372,21.57682223,85.869,85.821,0.83240598]
["bitfinex","SOLUSD",1646602009373,21.57682223,85.872,85.821,0.83240598]
["bitfinex","SOLUSD",1646602009674,17.4881,85.86,85.809,0.83240598]
["bitfinex","SOLUSD",1646602010074,21.57682223,85.859,85.809,0.83240598]
["bitfinex","SOLUSD",1646602010479,23.98717776,85.859,85.809,0.83240598]
["bitfinex","SOLUSD",1646602010874,21.57682223,85.858,85.809,0.83240598]
["bitfinex","SOLUSD",1646602011274,17.4923,85.85,85.809,0.83240598]
["bitfinex","SOLUSD",1646602011674,21.57682223,85.849,85.809,0.83240598]
["bitfinex","SOLUSD",1646602012374,17.49,85.84,85.809,0.83240598]
["bitfinex","SOLUSD",1646602012575,17.49,85.84,85.792,0.83240598]
["bitfinex","SOLUSD",1646602012976,21.57682223,85.839,85.792,0.83240598]
["bitfinex","SOLUSD",1646602013377,17.4922,85.83,85.792,0.83240598]
["bitfinex","SOLUSD",1646602014575,17.4905,85.84,85.792,0.83240598]
["bitfinex","SOLUSD",1646602014976,21.70296168,85.839,85.792,0.83240598]
["bitfinex","SOLUSD",1646602015678,1.58711985,85.829,85.792,0.83240598]
["bitfinex","SOLUSD",1646602016081,19.07941985,85.83,85.792,0.83240598]
["bitfinex","SOLUSD",1646602016279,1.58711985,85.829,85.792,0.83240598]
["bitfinex","SOLUSD",1646602016882,1.58711985,85.825,85.792,0.83240598]
["bitfinex","SOLUSD",1646602017686,1.58711985,85.827,85.792,0.83240598]
["bitfinex","SOLUSD",1646602018692,1.58711985,85.828,85.792,0.83240598]
["bitfinex","SOLUSD",1646602019090,1.58711985,85.828,85.8,17.4885]
["bitfinex","SOLUSD",1646602019291,1.58711985,85.833,85.801,0.53551565]
["bitfinex","SOLUSD",1646602019492,1.58711985,85.839,85.801,1.36792163]
["bitfinex","SOLUSD",1646602019692,1.58711985,85.852,85.801,1.36792163]
["bitfinex","SOLUSD",1646602019892,1.58711985,85.857,85.802,76.71783515]
["bitfinex","SOLUSD",1646602020092,1.58711985,85.86,85.803,0.82477108]
["bitfinex","SOLUSD",1646602020292,1.58711985,85.861,85.803,51.18807097]
["bitfinex","SOLUSD",1646602020692,1.58711985,85.86,85.804,27.75255518]
["bitfinex","SOLUSD",1646602020893,1.58711985,85.86,85.805,0.82477108]
["bitfinex","SOLUSD",1646602021092,1.58711985,85.861,85.81,17.48]
["bitfinex","SOLUSD",1646602022109,1.58711985,85.86,85.81,17.48]
["bitfinex","SOLUSD",1646602022309,1.58711985,85.861,85.81,17.48]
["bitfinex","SOLUSD",1646602022708,1.58711985,85.862,85.811,0.83240598]
["bitfinex","SOLUSD",1646602022908,1.58711985,85.861,85.82,17.4827]
["bitfinex","SOLUSD",1646602025212,1.58711985,85.863,85.82,17.4827]
["bitfinex","SOLUSD",1646602025812,1.58711985,85.863,85.83,17.4821]
["bitfinex","SOLUSD",1646602026212,1.58711985,85.864,85.83,17.4821]
["bitfinex","SOLUSD",1646602027217,1.58711985,85.863,85.83,17.4821]
["bitfinex","SOLUSD",1646602027615,1.58711985,85.864,85.83,17.4821]
["bitfinex","SOLUSD",1646602028216,1.58711985,85.868,85.83,17.4821]
["bitfinex","SOLUSD",1646602028416,1.58711985,85.87,85.83,17.4821]
["bitfinex","SOLUSD",1646602028817,1.58711985,85.867,85.824,5.824]
["bitfinex","SOLUSD",1646602029017,1.58711985,85.867,85.831,0.83240598]
["bitfinex","SOLUSD",1646602029215,1.58711985,85.866,85.831,0.83240598]
["bitfinex","SOLUSD",1646602031724,1.58711985,85.867,85.831,0.83240598]
["bitfinex","SOLUSD",1646602033225,1.58711985,85.867,85.84,17.4806]
["bitfinex","SOLUSD",1646602033426,1.58711985,85.868,85.841,0.53428642]
["bitfinex","SOLUSD",1646602033626,1.58711985,85.871,85.826,5.823]
["bitfinex","SOLUSD",1646602033826,1.58711985,85.871,85.827,0.49928171]
["bitfinex","SOLUSD",1646602034028,1.58711985,85.87,85.828,5.824]
["bitfinex","SOLUSD",1646602034235,23.36937729,85.87,85.83,58.2603]
["bitfinex","SOLUSD",1646602034728,1.58711985,85.87,85.83,58.2603]
["bitfinex","SOLUSD",1646602035130,21.78610365,85.869,85.83,58.2603]
["bitfinex","SOLUSD",1646602036031,21.78610365,85.87,85.83,58.2603]
["bitfinex","SOLUSD",1646602036432,21.78610365,85.871,85.83,58.2603]
["bitfinex","SOLUSD",1646602036835,21.78610365,85.871,85.831,0.83240598]
["bitfinex","SOLUSD",1646602037134,21.78610365,85.872,85.84,17.4803]
["bitfinex","SOLUSD",1646602038735,21.78610365,85.874,85.84,17.4803]
["bitfinex","SOLUSD",1646602039538,21.78610365,85.877,85.84,17.4803]
["bitfinex","SOLUSD",1646602039738,23.3732235,85.877,85.84,17.4803]
["bitfinex","SOLUSD",1646602039940,23.3732235,85.876,85.841,0.83240598]
["bitfinex","SOLUSD",1646602040562,21.78610365,85.875,85.841,0.83240598]
["bitfinex","SOLUSD",1646602041064,23.3732235,85.876,85.841,0.83240598]
["bitfinex","SOLUSD",1646602041265,21.78610365,85.874,85.841,0.83240598]
["bitfinex","SOLUSD",1646602041667,21.78610365,85.875,85.841,0.83240598]
["bitfinex","SOLUSD",1646602042768,1.58711985,85.874,85.841,0.83240598]
["bitfinex","SOLUSD",1646602043367,21.78610365,85.873,85.841,0.83240598]
["bitfinex","SOLUSD",1646602045470,23.3732235,85.874,85.841,0.83240598]
["bitfinex","SOLUSD",1646602045672,1.58711985,85.871,85.841,0.83240598]
["bitfinex","SOLUSD",1646602046271,21.78610365,85.87,85.841,0.83240598]
["bitfinex","SOLUSD",1646602047672,1.58711985,85.864,85.841,0.83240598]
["bitfinex","SOLUSD",1646602047877,1.58711985,85.863,85.841,0.83240598]
["bitfinex","SOLUSD",1646602048473,1.58711985,85.864,85.841,0.83240598]
["bitfinex","SOLUSD",1646602048680,1.58711985,85.864,85.85,17.4783]
["bitfinex","SOLUSD",1646602048875,1.58711985,85.872,85.85,17.4783]
["bitfinex","SOLUSD",1646602049074,1.58711985,85.878,85.851,1.43004057]
["bitfinex","SOLUSD",1646602049473,1.58711985,85.878,85.851,0.83240598]
["bitfinex","SOLUSD",1646602049672,1.58711985,85.881,85.851,0.83240598]
["bitfinex","SOLUSD",1646602049873,1.58711985,85.877,85.851,0.83240598]
["bitfinex","SOLUSD",1646602050074,1.58711985,85.878,85.86,17.4728]
["bitfinex","SOLUSD",1646602050275,1.58711985,85.882,85.86,17.4728]
["bitfinex","SOLUSD",1646602050675,1.58711985,85.882,85.86,25.3128]
["bitfinex","SOLUSD",1646602050875,1.58711985,85.883,85.86,25.3128]
["bitfinex","SOLUSD",1646602051280,1.58711985,85.884,85.86,25.3128]
["bitfinex","SOLUSD",1646602052274,1.58711985,85.885,85.86,25.3128]
["bitfinex","SOLUSD",1646602052476,1.58711985,85.886,85.86,25.3128]
["bitfinex","SOLUSD",1646602052674,1.58711985,85.886,85.861,0.83240598]
["bitfinex","SOLUSD",1646602052875,1.58711985,85.886,85.87,17.4744]
["bitfinex","SOLUSD",1646602053080,1.58711985,85.887,85.87,17.4744]
["bitfinex","SOLUSD",1646602053277,1.58711985,85.886,85.87,17.4744]
["bitfinex","SOLUSD",1646602053678,1.58711985,85.887,85.87,17.4744]
["bitfinex","SOLUSD",1646602054376,1.58711985,85.889,85.87,17.4744]
["bitfinex","SOLUSD",1646602055485,1.58711985,85.889,85.871,0.83240598]
["bitfinex","SOLUSD",1646602056081,1.58711985,85.89,85.871,0.83240598]
["bitfinex","SOLUSD",1646602056480,1.58711985,85.888,85.871,0.83240598]
["bitfinex","SOLUSD",1646602057081,1.58711985,85.889,85.871,0.83240598]
["bitfinex","SOLUSD",1646602057480,1.58711985,85.888,85.871,0.83240598]
["bitfinex","SOLUSD",1646602058682,1.58711985,85.887,85.871,0.83240598]
["bitfinex","SOLUSD",1646602058884,1.58711985,85.888,85.871,0.83240598]
["bitfinex","SOLUSD",1646602059582,1.58711985,85.889,85.871,0.83240598]
["bitfinex","SOLUSD",1646602060186,1.58711985,85.888,85.871,0.83240598]
["bitfinex","SOLUSD",1646602061188,1.58711985,85.887,85.871,0.83240598]
["bitfinex","SOLUSD",1646602061386,1.58711985,85.889,85.871,0.83240598]
["bitfinex","SOLUSD",1646602061586,1.58711985,85.89,85.871,0.83240598]
["bitfinex","SOLUSD",1646602061786,1.58711985,85.889,85.871,0.83240598]
["bitfinex","SOLUSD",1646602062887,1.58711985,85.888,85.871,0.83240598]
["bitfinex","SOLUSD",1646602066293,1.58711985,85.886,85.871,0.83240598]
["bitfinex","SOLUSD",1646602066491,1.58711985,85.887,85.871,0.83240598]
["bitfinex","SOLUSD",1646602068108,1.58711985,85.886,85.871,0.83240598]
["bitfinex","SOLUSD",1646602068311,1.58711985,85.88,85.871,0.83240598]
["bitfinex","SOLUSD",1646602068512,1.58711985,85.878,85.871,0.83240598]
["bitfinex","SOLUSD",1646602068708,1.58711985,85.875,85.855,0.83240598]
["bitfinex","SOLUSD",1646602068911,1.58711985,85.874,85.855,0.83240598]
["bitfinex","SOLUSD",1646602069313,1.58711985,85.873,85.855,0.83240598]
["bitfinex","SOLUSD",1646602069711,1.58711985,85.872,85.855,0.83240598]
["bitfinex","SOLUSD",1646602070312,1.58711985,85.871,85.855,0.83240598]
["bitfinex","SOLUSD",1646602071714,1.58711985,85.871,85.853,0.83240598]
["bitfinex","SOLUSD",1646602072116,1.58711985,85.87,85.853,0.83240598]
["bitfinex","SOLUSD",1646602072314,1.58711985,85.871,85.853,0.83240598]
["bitfinex","SOLUSD",1646602072815,1.58711985,85.872,85.853,0.83240598]
["bitfinex","SOLUSD",1646602074218,1.58711985,85.871,85.853,0.83240598]
["bitfinex","SOLUSD",1646602075121,1.58711985,85.872,85.86,17.4755]
["bitfinex","SOLUSD",1646602075319,1.58711985,85.878,85.86,17.4755]
["bitfinex","SOLUSD",1646602075519,1.58711985,85.878,85.861,23.1713]
["bitfinex","SOLUSD",1646602075919,1.58711985,85.882,85.861,23.1713]
["bitfinex","SOLUSD",1646602076321,1.58711985,85.884,85.87,17.473]
["bitfinex","SOLUSD",1646602076621,1.58711985,85.888,85.87,26.713]
["bitfinex","SOLUSD",1646602077020,1.58711985,85.891,85.87,26.713]
["bitfinex","SOLUSD",1646602077420,1.58711985,85.893,85.87,26.713]
["bitfinex","SOLUSD",1646602077619,1.58711985,85.894,85.87,26.713]
["bitfinex","SOLUSD",1646602078022,1.985e-05,85.894,85.87,26.713]
["bitfinex","SOLUSD",1646602078221,3.1754002,85.928,85.87,26.713]
["bitfinex","SOLUSD",1646602078424,21.86130212,85.917,85.88,13.94]
["bitfinex","SOLUSD",1646602078625,21.86130212,85.917,85.89,17.4634]
["bitfinex","SOLUSD",1646602078822,21.86130212,85.93,85.891,0.6790464]
["bitfinex","SOLUSD",1646602079223,21.86130212,85.94,85.89,22.8]
["bitfinex","SOLUSD",1646602079623,28.22979878,85.939,85.89,22.8]
["bitfinex","SOLUSD",1646602079829,6.36849666,85.938,85.891,24.1013]
["bitfinex","SOLUSD",1646602080027,31.40519898,85.938,85.891,24.1013]
["bitfinex","SOLUSD",1646602080226,6.36849666,85.937,85.891,24.1013]
["bitfinex","SOLUSD",1646602080427,28.22979878,85.937,85.891,24.1013]
["bitfinex","SOLUSD",1646602080827,28.22979878,85.936,85.891,24.1013]
["bitfinex","SOLUSD",1646602081027,6.36849666,85.935,85.891,24.1013]
["bitfinex","SOLUSD",1646602081231,28.22979878,85.935,85.891,24.1013]
["bitfinex","SOLUSD",1646602081427,6.36849666,85.934,85.891,24.1013]
["bitfinex","SOLUSD",1646602081629,21.86130212,85.933,85.892,0.83240598]
["bitfinex","SOLUSD",1646602081827,6.36849666,85.932,85.892,0.83240598]
["bitfinex","SOLUSD",1646602082027,21.86130212,85.931,85.892,0.83240598]
["bitfinex","SOLUSD",1646602082228,6.36849666,85.93,85.892,0.83240598]
["bitfinex","SOLUSD",1646602082631,21.86130212,85.929,85.892,0.83240598]
["bitfinex","SOLUSD",1646602083128,3.1754002,85.926,85.892,0.83240598]
["bitfinex","SOLUSD",1646602083327,3.1754002,85.925,85.892,0.83240598]
["bitfinex","SOLUSD",1646602083529,3.1754002,85.926,85.892,0.83240598]
["bitfinex","SOLUSD",1646602083729,21.86130212,85.924,85.892,0.83240598]
["bitfinex","SOLUSD",1646602084129,21.86130212,85.923,85.892,0.83240598]
["bitfinex","SOLUSD",1646602084628,21.86130212,85.923,85.89,13.94]
["bitfinex","SOLUSD",1646602084629,3.1754002,85.957,85.9,17.4661]
["bitfinex","SOLUSD",1646602084828,3.1754002,85.957,85.901,5.817]
["bitfinex","SOLUSD",1646602085029,21.40665849,85.956,85.902,22.5222]
["bitfinex","SOLUSD",1646602085229,21.40665849,85.956,85.903,5.817]
["bitfinex","SOLUSD",1646602085429,6.36767694,85.955,85.903,5.817]
["bitfinex","SOLUSD",1646602085629,21.40665849,85.957,85.903,5.817]
["bitfinex","SOLUSD",1646602085630,9.54307714,85.956,85.903,5.817]
["bitfinex","SOLUSD",1646602085830,21.40665849,85.954,85.903,5.817]
["bitfinex","SOLUSD",1646602086632,6.36802542,85.953,85.903,5.817]
["bitfinex","SOLUSD",1646602087032,21.40665849,85.952,85.903,5.817]
["bitfinex","SOLUSD",1646602087233,21.40665849,85.952,85.91,17.4642]
["bitfinex","SOLUSD",1646602087433,21.40665849,85.951,85.91,17.4642]
["bitfinex","SOLUSD",1646602087633,21.40665849,85.951,85.91,13.4642]
["bitfinex","SOLUSD",1646602087832,21.40665849,85.95,85.911,0.83240598]
["bitfinex","SOLUSD",1646602088233,21.40665849,85.949,85.911,0.83240598]
["bitfinex","SOLUSD",1646602088636,21.40665849,85.948,85.911,0.83240598]
["bitfinex","SOLUSD",1646602089138,21.40665849,85.947,85.911,0.83240598]
["bitfinex","SOLUSD",1646602089533,21.40665849,85.946,85.911,0.83240598]
["bitfinex","SOLUSD",1646602089935,21.40665849,85.945,85.911,0.83240598]
["bitfinex","SOLUSD",1646602090334,21.40665849,85.944,85.911,0.83240598]
["bitfinex","SOLUSD",1646602090735,21.40665849,85.943,85.911,0.83240598]
["bitfinex","SOLUSD",1646602091137,21.40665849,85.942,85.904,0.83240598]
["bitfinex","SOLUSD",1646602091536,21.40665849,85.941,85.904,0.83240598]
["bitfinex","SOLUSD",1646602091937,21.40665849,85.94,85.904,0.83240598]
["bitfinex","SOLUSD",1646602092337,21.40665849,85.939,85.904,0.83240598]
["bitfinex","SOLUSD",1646602092736,21.40665849,85.938,85.904,0.83240598]
["bitfinex","SOLUSD",1646602093141,21.40665849,85.937,85.904,0.83240598]
["bitfinex","SOLUSD",1646602093337,23.81913182,85.937,85.904,0.83240598]
["bitfinex","SOLUSD",1646602093636,46.4545492,85.936,85.904,0.83240598]
["bitfinex","SOLUSD",1646602093835,6.37005707,85.935,85.904,0.83240598]
["bitfinex","SOLUSD",1646602094037,27.77671556,85.935,85.904,0.83240598]
["bitfinex","SOLUSD",1646602094236,21.40665849,85.935,85.904,0.83240598]
["bitfinex","SOLUSD",1646602094440,17.4724,85.93,85.852,0.83240598]
["bitfinex","SOLUSD",1646602094836,21.40665849,85.929,85.852,0.83240598]
["bitfinex","SOLUSD",1646602095237,21.40665849,85.928,85.852,0.83240598]
["bitfinex","SOLUSD",1646602095638,17.4762,85.91,85.86,17.4755]
["bitfinex","SOLUSD",1646602095941,21.40665849,85.909,85.861,5.821]
["bitfinex","SOLUSD",1646602096339,21.40665849,85.908,85.861,5.821]
["bitfinex","SOLUSD",1646602096739,21.40665849,85.907,85.861,5.821]
["bitfinex","SOLUSD",1646602096942,21.40665849,85.907,85.87,17.4735]
["bitfinex","SOLUSD",1646602097139,21.40665849,85.906,85.87,17.4735]
["bitfinex","SOLUSD",1646602097543,17.4745,85.92,85.87,17.4735]
["bitfinex","SOLUSD",1646602097544,21.40665849,85.905,85.87,17.4735]
["bitfinex","SOLUSD",1646602097946,3.1754002,85.953,85.871,2.83613526]
["bitfinex","SOLUSD",1646602098143,6.36871205,85.956,85.881,0.49232116]
["bitfinex","SOLUSD",1646602098342,21.35670872,85.955,85.882,5.819]
["bitfinex","SOLUSD",1646602098542,21.35670872,85.955,85.883,23.8197]
["bitfinex","SOLUSD",1646602098742,21.35670872,85.955,85.884,5.819]
["bitfinex","SOLUSD",1646602098943,17.4681,85.95,85.884,5.819]
["bitfinex","SOLUSD",1646602099343,21.35670872,85.949,85.883,23.8197]
["bitfinex","SOLUSD",1646602100246,21.35670872,85.949,85.89,17.469]
["bitfinex","SOLUSD",1646602100844,21.35670872,85.949,85.891,0.83240598]
["bitfinex","SOLUSD",1646602103649,21.35670872,85.949,85.9,17.4676]
["bitfinex","SOLUSD",1646602104253,29.36431874,85.984,85.9,17.4676]
["bitfinex","SOLUSD",1646602104254,21.35670872,85.956,85.901,1.37981136]
["bitfinex","SOLUSD",1646602104452,21.35670872,85.956,85.901,24.90331136]
["bitfinex","SOLUSD",1646602104652,21.35670872,85.968,85.902,5.817]
["bitfinex","SOLUSD",1646602104849,21.35670872,85.968,85.91,17.463]
["bitfinex","SOLUSD",1646602105049,17.4638,85.97,85.91,17.463]
["bitfinex","SOLUSD",1646602105448,21.35670872,85.969,85.911,5.817]
["bitfinex","SOLUSD",1646602105850,17.4661,85.96,85.911,5.817]
["bitfinex","SOLUSD",1646602106251,21.35670872,85.959,85.911,5.817]
["bitfinex","SOLUSD",1646602106451,21.35670872,85.959,85.91,17.463]
["bitfinex","SOLUSD",1646602107454,21.35670872,85.959,85.911,0.83240598]
["bitfinex","SOLUSD",1646602109380,21.35670872,85.959,85.912,0.6793597]
["bitfinex","SOLUSD",1646602110479,21.35670872,85.959,85.913,0.83240598]
["bitfinex","SOLUSD",1646602110683,17.4681,85.95,85.914,0.6793597]
["bitfinex","SOLUSD",1646602110884,17.4681,85.95,85.913,0.83240598]
["bitfinex","SOLUSD",1646602111285,27.72556613,85.949,85.913,0.83240598]
["bitfinex","SOLUSD",1646602111582,69.8069416,85.948,85.913,0.83240598]
["bitfinex","SOLUSD",1646602111781,6.36936625,85.947,85.913,0.83240598]
["bitfinex","SOLUSD",1646602111981,51.56278181,85.947,85.913,0.83240598]
["bitfinex","SOLUSD",1646602112182,45.19341556,85.947,85.913,0.83240598]
["bitfinex","SOLUSD",1646602112387,17.4732,85.94,85.913,0.83240598]
["bitfinex","SOLUSD",1646602112784,21.35670872,85.939,85.913,0.83240598]
["bitfinex","SOLUSD",1646602113183,21.35670872,85.938,85.913,0.83240598]
["bitfinex","SOLUSD",1646602113583,21.35670872,85.938,85.912,0.83240598]
["bitfinex","SOLUSD",1646602113783,17.4708,85.94,85.912,0.83240598]
["bitfinex","SOLUSD",1646602114183,21.33805028,85.939,85.912,0.83240598]
["bitfinex","SOLUSD",1646602114988,17.6035,85.963,85.912,0.83240598]
["bitfinex","SOLUSD",1646602115188,6.36781025,85.962,85.912,0.83240598]
["bitfinex","SOLUSD",1646602115483,6.36781025,85.961,85.912,0.83240598]
["bitfinex","SOLUSD",1646602116084,38.81082313,85.96,85.912,0.83240598]
["bitfinex","SOLUSD",1646602116485,21.34432313,85.959,85.912,0.83240598]
["bitfinex","SOLUSD",1646602116985,20.84432313,85.959,85.912,0.83240598]
["bitfinex","SOLUSD",1646602123093,17.4674,85.95,85.912,0.83240598]
["bitfinex","SOLUSD",1646602125300,27.2674,85.95,85.912,0.83240598]
["bitfinex","SOLUSD",1646602125500,43.61987333,85.95,85.912,0.83240598]
["bitfinex","SOLUSD",1646602125697,6.36881218,85.949,85.912,0.83240598]
["bitfinex","SOLUSD",1646602125898,17.477,85.94,85.912,0.83240598]
["bitfinex","SOLUSD",1646602126099,31.417,85.94,85.912,0.83240598]
["bitfinex","SOLUSD",1646602126299,3.1754002,85.938,85.912,0.83240598]
["bitfinex","SOLUSD",1646602126498,3.1754002,85.937,85.912,0.83240598]
["bitfinex","SOLUSD",1646602126902,3.1754002,85.938,85.912,0.83240598]
["bitfinex","SOLUSD",1646602127499,9.54529457,85.939,85.912,0.83240598]
["bitfinex","SOLUSD",1646602127701,6.36989437,85.937,85.912,0.83240598]
["bitfinex","SOLUSD",1646602127902,3.1754002,85.936,85.912,0.83240598]
["bitfinex","SOLUSD",1646602128100,17.476,85.93,85.912,0.83240598]
["bitfinex","SOLUSD",1646602128302,6.36989437,85.929,85.912,0.83240598]
["bitfinex","SOLUSD",1646602128501,17.476,85.93,85.912,0.83240598]
["bitfinex","SOLUSD",1646602134008,6.37041952,85.929,85.911,152.69833626]
["bitfinex","SOLUSD",1646602134230,3.1754002,85.928,85.911,130.40038978]
["bitfinex","SOLUSD",1646602134609,8.78966739,85.928,85.911,130.40038978]
["bitfinex","SOLUSD",1646602135008,6.37041952,85.927,85.911,130.40038978]
["bitfinex","SOLUSD",1646602137016,2.41924787,85.928,85.911,130.40038978]
["bitfinex","SOLUSD",1646602138723,31.416,85.93,85.911,130.40038978]
["bitfinex","SOLUSD",1646602138922,6.33421672,85.929,85.911,130.40038978]
["bitfinex","SOLUSD",1646602146539,31.416,85.93,85.911,130.40038978]
["bitfinex","SOLUSD",1646602146740,6.33498662,85.929,85.911,130.40038978]
["bitfinex","SOLUSD",1646602147140,20.92103951,85.928,85.911,130.40038978]
["bitfinex","SOLUSD",1646602147942,20.92103951,85.929,85.911,130.40038978]
["bitfinex","SOLUSD",1646602148143,6.33682981,85.928,85.911,130.40038978]
["bitfinex","SOLUSD",1646602148742,20.92103951,85.927,85.911,130.40038978]
["bitfinex","SOLUSD",1646602149142,6.34098009,85.926,85.911,111.28750684]
["bitfinex","SOLUSD",1646602149342,6.34098009,85.928,85.911,111.28750684]
["bitfinex","SOLUSD",1646602149741,6.34098009,85.929,85.911,111.28750684]
["bitfinex","SOLUSD",1646602151047,6.34098009,85.929,85.911,118.49750684]
["bitfinex","SOLUSD",1646602151244,3.1754002,85.943,85.911,118.49750684]
["bitfinex","SOLUSD",1646602151646,3.1754002,85.945,85.911,118.49750684]
["bitfinex","SOLUSD",1646602152247,3.1754002,85.944,85.911,118.49750684]
["bitfinex","SOLUSD",1646602152446,3.1754002,85.941,85.911,118.49750684]
["bitfinex","SOLUSD",1646602152645,6.34131428,85.958,85.911,118.49750684]
["bitfinex","SOLUSD",1646602152646,3.1754002,85.942,85.911,118.49750684]
["bitfinex","SOLUSD",1646602153247,17.4711,85.94,85.911,118.49750684]
["bitfinex","SOLUSD",1646602153447,6.34131428,85.939,85.911,118.49750684]
["bitfinex","SOLUSD",1646602154047,3.1754002,85.942,85.911,118.49750684]
["bitfinex","SOLUSD",1646602154248,17.4737,85.93,85.911,118.49750684]
["bitfinex","SOLUSD",1646602155249,17.4737,85.93,85.911,111.28750684]
["bitfinex","SOLUSD",1646602155448,0.0001,85.93,85.911,111.28750684]
["bitfinex","SOLUSD",1646602155650,3.1754002,85.94,85.911,111.28750684]
["bitfinex","SOLUSD",1646602155850,6.35881474,85.938,85.911,111.28750684]
["bitfinex","SOLUSD",1646602156049,6.35881474,85.939,85.911,111.28750684]
["bitfinex","SOLUSD",1646602156352,3.1754002,85.946,85.911,111.28750684]
["bitfinex","SOLUSD",1646602156551,3.1754002,85.958,85.912,0.5249719]
["bitfinex","SOLUSD",1646602156957,3.1754002,85.958,85.911,111.28750684]
["bitfinex","SOLUSD",1646602157160,3.1754002,85.96,85.911,111.28750684]
["bitfinex","SOLUSD",1646602157361,6.35736597,85.957,85.911,111.28750684]
["bitfinex","SOLUSD",1646602157564,3.1754002,85.961,85.911,111.28750684]
["bitfinex","SOLUSD",1646602157863,9.53276617,85.967,85.911,111.28750684]
["bitfinex","SOLUSD",1646602158161,23.78885826,85.968,85.912,24.8193]
["bitfinex","SOLUSD",1646602158162,6.35736597,85.966,85.912,24.8193]
["bitfinex","SOLUSD",1646602158361,9.53276617,85.967,85.912,24.8193]
["bitfinex","SOLUSD",1646602159162,17.4684,85.95,85.912,24.8193]
["bitfinex","SOLUSD",1646602166469,17.4663,85.96,85.912,24.8193]
["bitfinex","SOLUSD",1646602167871,17.4663,85.96,85.913,0.57892833]
["bitfinex","SOLUSD",1646602168895,17.4644,85.97,85.914,5.818]
["bitfinex","SOLUSD",1646602169095,14.07369157,85.969,85.914,5.818]
["bitfinex","SOLUSD",1646602169298,14.07369157,85.969,85.913,5.817]
["bitfinex","SOLUSD",1646602169495,14.07369157,85.977,85.913,5.817]
["bitfinex","SOLUSD",1646602170398,17.4658,85.96,85.913,5.817]
["bitfinex","SOLUSD",1646602172601,17.4642,85.97,85.92,17.4642]
["bitfinex","SOLUSD",1646602172801,23.78885826,85.981,85.92,17.4642]
["bitfinex","SOLUSD",1646602173001,6.33535522,85.98,85.921,0.63251715]
["bitfinex","SOLUSD",1646602173202,20.40952374,85.98,85.921,0.63251715]
["bitfinex","SOLUSD",1646602173502,14.07416852,85.98,85.92,17.4642]
["bitfinex","SOLUSD",1646602173701,14.07416852,85.979,85.92,17.4642]
["bitfinex","SOLUSD",1646602174101,14.07416852,85.98,85.92,17.4642]
["bitfinex","SOLUSD",1646602176506,23.78885826,85.981,85.92,17.4642]
["bitfinex","SOLUSD",1646602176707,17.5392,85.988,85.92,17.4642]
["bitfinex","SOLUSD",1646602176907,33.94966255,85.98,85.912,47.607]
["bitfinex","SOLUSD",1646602177308,61.40682053,85.979,85.912,47.607]
["bitfinex","SOLUSD",1646602177707,61.40682053,85.978,85.912,47.607]
["bitfinex","SOLUSD",1646602177909,17.4704,85.96,85.912,47.607]
["bitfinex","SOLUSD",1646602181009,14.05187753,85.959,85.913,5.817]
["bitfinex","SOLUSD",1646602181709,17.4704,85.95,85.913,5.817]
["bitfinex","SOLUSD",1646602182311,17.4704,85.95,85.911,111.28750684]
["bitfinex","SOLUSD",1646602183411,17.4674,85.96,85.911,111.28750684]
["bitfinex","SOLUSD",1646602183613,6.35598173,85.959,85.912,22.8587]
["bitfinex","SOLUSD",1646602183810,3.1754002,85.971,85.912,22.8587]
["bitfinex","SOLUSD",1646602184010,3.1754002,85.973,85.912,22.8587]
["bitfinex","SOLUSD",1646602184210,14.05816449,85.97,85.913,5.817]
["bitfinex","SOLUSD",1646602184417,6.35598173,85.969,85.913,5.817]
["bitfinex","SOLUSD",1646602184918,17.4657,85.97,85.92,17.4648]
["bitfinex","SOLUSD",1646602185116,14.05816449,85.968,85.913,5.817]
["bitfinex","SOLUSD",1646602185416,20.41414622,85.969,85.913,5.817]
["bitfinex","SOLUSD",1646602185615,6.35598173,85.967,85.913,5.817]
["bitfinex","SOLUSD",1646602185818,20.41414622,85.968,85.913,5.817]
["bitfinex","SOLUSD",1646602186015,6.35598173,85.967,85.913,5.817]
["bitfinex","SOLUSD",1646602186516,6.35598173,85.966,85.913,5.817]
["bitfinex","SOLUSD",1646602186918,6.35598173,85.969,85.913,5.817]
["bitfinex","SOLUSD",1646602187216,6.35598173,85.968,85.913,5.817]
["bitfinex","SOLUSD",1646602187418,6.35598173,85.969,85.913,5.817]
["bitfinex","SOLUSD",1646602188218,6.35598173,85.969,85.92,17.4644]
["bitfinex","SOLUSD",1646602188618,6.35598173,85.969,85.921,5.817]
["bitfinex","SOLUSD",1646602191822,6.35598173,85.969,85.93,17.4623]
["bitfinex","SOLUSD",1646602192022,3.1754002,85.972,85.931,0.51441798]
["bitfinex","SOLUSD",1646602192321,3.1754002,85.972,85.931,23.14671798]
["bitfinex","SOLUSD",1646602192923,3.1754002,85.972,85.931,22.6323]
["bitfinex","SOLUSD",1646602193324,17.4641,85.97,85.931,22.6323]
["bitfinex","SOLUSD",1646602195048,3.1754002,85.978,85.931,22.6323]
["bitfinex","SOLUSD",1646602195245,9.54101514,85.979,85.931,22.6323]
["bitfinex","SOLUSD",1646602195647,14.06958992,85.978,85.931,22.6323]
["bitfinex","SOLUSD",1646602196048,6.36561494,85.977,85.931,22.6323]
["bitfinex","SOLUSD",1646602196648,17.4643,85.97,85.931,22.6323]
["bitfinex","SOLUSD",1646602198252,1.58858422,85.952,85.931,22.6323]
["bitfinex","SOLUSD",1646602199353,1.58858422,85.951,85.931,22.6323]
["bitfinex","SOLUSD",1646602199554,1.58858422,85.959,85.931,22.6323]
["bitfinex","SOLUSD",1646602199758,3.1754002,85.985,85.931,22.6323]
["bitfinex","SOLUSD",1646602199954,3.1754002,85.989,85.932,0.54054398]
["bitfinex","SOLUSD",1646602200355,6.36531072,85.995,85.941,0.54351528]
["bitfinex","SOLUSD",1646602200556,3.1754002,85.997,85.943,0.54351528]
["bitfinex","SOLUSD",1646602200754,6.36531072,85.994,85.942,24.902]
["bitfinex","SOLUSD",1646602200955,3.1754002,86.001,85.943,5.816]
["bitfinex","SOLUSD",1646602201356,14.09389869,86.0,85.95,17.4563]
["bitfinex","SOLUSD",1646602201654,6.36531072,85.999,85.95,17.4563]
["bitfinex","SOLUSD",1646602202057,6.36531072,85.999,85.951,0.50323027]
["bitfinex","SOLUSD",1646602202257,3.1754002,86.005,85.951,0.50323027]
["bitfinex","SOLUSD",1646602202555,3.1754002,86.008,85.961,0.50433219]
["bitfinex","SOLUSD",1646602202759,3.1754002,86.008,85.963,0.53067051]
["bitfinex","SOLUSD",1646602202955,14.10023558,86.007,85.962,24.902]
["bitfinex","SOLUSD",1646602203358,6.36531072,86.006,85.962,24.902]
["bitfinex","SOLUSD",1646602203959,3.1754002,86.013,85.962,24.902]
["bitfinex","SOLUSD",1646602204160,3.1754002,86.013,85.97,17.4545]
["bitfinex","SOLUSD",1646602204563,14.10039867,86.012,85.97,17.4545]
["bitfinex","SOLUSD",1646602204760,6.36531072,86.011,85.97,17.4545]
["bitfinex","SOLUSD",1646602205365,14.10039867,86.01,85.97,17.4545]
["bitfinex","SOLUSD",1646602205769,6.36531072,86.009,85.97,17.4545]
["bitfinex","SOLUSD",1646602206167,14.10039867,86.008,85.97,17.4545]
["bitfinex","SOLUSD",1646602206975,14.10039867,86.015,85.97,17.4545]
["bitfinex","SOLUSD",1646602207370,6.34158928,86.014,85.97,17.4545]
["bitfinex","SOLUSD",1646602207769,14.10039867,86.015,85.97,17.4545]
["bitfinex","SOLUSD",1646602207972,14.10039867,86.013,85.97,17.4545]
["bitfinex","SOLUSD",1646602208371,14.10039867,86.021,85.97,17.4545]
["bitfinex","SOLUSD",1646602208872,14.10039867,86.026,85.98,17.4469]
["bitfinex","SOLUSD",1646602209074,3.1754002,86.042,85.98,17.4469]
["bitfinex","SOLUSD",1646602209272,6.3331166,86.043,85.981,23.485]
["bitfinex","SOLUSD",1646602209473,14.12810868,86.041,85.981,23.485]
["bitfinex","SOLUSD",1646602209872,3.1754002,86.049,85.981,23.485]
["bitfinex","SOLUSD",1646602209873,14.12810868,86.042,85.981,23.485]
["bitfinex","SOLUSD",1646602210272,14.12810868,86.049,85.981,23.485]
["bitfinex","SOLUSD",1646602210476,6.3324983,86.048,85.981,23.485]
["bitfinex","SOLUSD",1646602210775,14.12810868,86.047,85.99,17.449]
["bitfinex","SOLUSD",1646602210973,6.3324983,86.046,85.99,17.449]
["bitfinex","SOLUSD",1646602211174,14.12810868,86.047,85.991,23.3971]
["bitfinex","SOLUSD",1646602211575,14.12810868,86.049,85.991,23.3971]
["bitfinex","SOLUSD",1646602212275,14.12810868,86.049,86.0,17.4479]
["bitfinex","SOLUSD",1646602213680,6.32397392,86.048,86.0,17.4479]
["bitfinex","SOLUSD",1646602214081,14.12810868,86.047,86.0,17.4479]
["bitfinex","SOLUSD",1646602214480,14.12810868,86.046,86.0,17.4479]
["bitfinex","SOLUSD",1646602214881,14.12810868,86.045,86.001,4.20118315]
["bitfinex","SOLUSD",1646602215282,17.449,86.05,86.001,4.20118315]
["bitfinex","SOLUSD",1646602215692,14.09811356,86.049,86.001,4.20118315]
["bitfinex","SOLUSD",1646602218295,17.4499,86.04,86.001,4.20118315]
["bitfinex","SOLUSD",1646602218895,14.09811356,86.039,85.993,4.20118315]
["bitfinex","SOLUSD",1646602219292,14.09811356,86.043,85.993,4.20118315]
["bitfinex","SOLUSD",1646602219893,14.09811356,86.042,85.993,4.20118315]
["bitfinex","SOLUSD",1646602220296,21.26837705,86.058,85.994,5.812]
["bitfinex","SOLUSD",1646602220500,17.4487,86.05,85.994,5.812]
["bitfinex","SOLUSD",1646602221102,14.08698308,86.049,85.994,5.812]
["bitfinex","SOLUSD",1646602221903,6.3254619,86.048,85.994,5.812]
["bitfinex","SOLUSD",1646602222104,17.4503,86.04,85.995,4.20118315]
["bitfinex","SOLUSD",1646602222505,15.4503,86.04,85.995,4.20118315]
["bitfinex","SOLUSD",1646602225308,15.4503,86.04,85.981,23.746]
["bitfinex","SOLUSD",1646602225309,15.4503,86.04,85.992,4.20118315]
["bitfinex","SOLUSD",1646602227610,17.4519,86.03,85.992,4.20118315]
["bitfinex","SOLUSD",1646602228716,17.4519,86.03,85.983,4.20118315]
["bitfinex","SOLUSD",1646602229312,6.34172487,86.029,85.983,4.20118315]
["bitfinex","SOLUSD",1646602229511,17.4577,86.02,85.983,4.20118315]
["bitfinex","SOLUSD",1646602229711,6.34172487,86.019,85.983,4.20118315]
["bitfinex","SOLUSD",1646602230114,3.1754002,86.024,85.983,4.20118315]
["bitfinex","SOLUSD",1646602230315,3.1754002,86.021,85.983,4.20118315]
["bitfinex","SOLUSD",1646602230613,3.1754002,86.02,85.983,4.20118315]
["bitfinex","SOLUSD",1646602230814,17.4567,86.01,85.983,4.20118315]
["bitfinex","SOLUSD",1646602231614,17.4567,86.01,85.952,4.20118315]
["bitfinex","SOLUSD",1646602232215,45.70100417,86.009,85.952,4.20118315]
["bitfinex","SOLUSD",1646602232614,17.4576,86.0,85.952,4.20118315]
["bitfinex","SOLUSD",1646602239219,3.1754002,86.015,85.96,17.4565]
["bitfinex","SOLUSD",1646602239419,3.1754002,86.017,85.961,23.4677]
["bitfinex","SOLUSD",1646602239618,6.35031639,86.014,85.961,23.4677]
["bitfinex","SOLUSD",1646602239819,6.35031639,86.016,85.962,0.62827933]
["bitfinex","SOLUSD",1646602240021,6.35031639,86.018,85.962,0.62827933]
["bitfinex","SOLUSD",1646602240819,6.35031639,86.018,85.961,27.66888315]
["bitfinex","SOLUSD",1646602241223,17.4565,86.01,85.961,27.66888315]
["bitfinex","SOLUSD",1646602241523,25.5865,86.01,85.961,4.20118315]
["bitfinex","SOLUSD",1646602241721,6.35066834,86.009,85.961,4.20118315]
["bitfinex","SOLUSD",1646602241922,22.82623922,86.009,85.961,4.20118315]
["bitfinex","SOLUSD",1646602242122,8.76563276,86.008,85.961,4.20118315]
["bitfinex","SOLUSD",1646602242323,17.4659,86.0,85.961,4.20118315]
["bitfinex","SOLUSD",1646602242522,59.68797846,85.999,85.961,4.20118315]
["bitfinex","SOLUSD",1646602242724,6.35066834,85.998,85.961,4.20118315]
["bitfinex","SOLUSD",1646602242924,6.35066834,85.998,85.921,4.20118315]
["bitfinex","SOLUSD",1646602243124,24.2387,85.997,85.922,23.556]
["bitfinex","SOLUSD",1646602243323,24.2387,85.997,85.921,4.20118315]
["bitfinex","SOLUSD",1646602243523,17.4629,85.99,85.921,4.20118315]
["bitfinex","SOLUSD",1646602243925,6.34961368,85.989,85.921,4.20118315]
["bitfinex","SOLUSD",1646602244127,3.1754002,85.985,85.921,4.20118315]
["bitfinex","SOLUSD",1646602244528,17.1154002,85.98,85.921,4.20118315]
["bitfinex","SOLUSD",1646602244727,54.34054175,85.969,85.921,4.20118315]
["bitfinex","SOLUSD",1646602245226,2.41496442,85.968,85.921,4.20118315]
["bitfinex","SOLUSD",1646602245427,24.17472201,85.968,85.921,4.20118315]
["bitfinex","SOLUSD",1646602245627,42.13140267,85.967,85.921,4.20118315]
["bitfinex","SOLUSD",1646602245828,6.34015515,85.966,85.921,4.20118315]
["bitfinex","SOLUSD",1646602246028,17.4732,85.96,85.921,4.20118315]
["bitfinex","SOLUSD",1646602246428,42.13185619,85.959,85.921,4.20118315]
["bitfinex","SOLUSD",1646602246633,52.98682061,85.959,85.921,4.20118315]
["bitfinex","SOLUSD",1646602246851,52.98682061,85.959,85.851,45.4014]
["bitfinex","SOLUSD",1646602246852,13.94,85.95,85.851,45.4014]
["bitfinex","SOLUSD",1646602247251,16.44645435,85.949,85.851,45.4014]
["bitfinex","SOLUSD",1646602247652,16.44645435,85.948,85.84,17.4784]
["bitfinex","SOLUSD",1646602247852,16.44645435,85.948,85.82,58.2641]
["bitfinex","SOLUSD",1646602248052,60.25819553,85.947,85.82,58.2641]
["bitfinex","SOLUSD",1646602248256,53.92427797,85.947,85.821,45.4014]
["bitfinex","SOLUSD",1646602248458,17.4804,85.94,85.84,17.4781]
["bitfinex","SOLUSD",1646602248652,31.4204,85.94,85.821,45.4014]
["bitfinex","SOLUSD",1646602248852,2.41496442,85.939,85.821,45.4014]
["bitfinex","SOLUSD",1646602249054,2.41496442,85.939,85.912,4.20118315]
["bitfinex","SOLUSD",1646602249256,17.413,85.945,85.912,4.20118315]
["bitfinex","SOLUSD",1646602249554,31.4099,85.96,85.912,4.20118315]
["bitfinex","SOLUSD",1646602249753,13.94,85.96,85.912,4.20118315]
["bitfinex","SOLUSD",1646602249952,2.41496442,85.959,85.912,4.20118315]
["bitfinex","SOLUSD",1646602250151,16.42640021,85.959,85.912,4.20118315]
["bitfinex","SOLUSD",1646602250553,16.42640021,85.958,85.912,4.20118315]
["bitfinex","SOLUSD",1646602250754,17.4705,85.95,85.912,4.20118315]
["bitfinex","SOLUSD",1646602251254,2.41496442,85.949,85.912,4.20118315]
["bitfinex","SOLUSD",1646602252253,17.4729,85.94,85.912,4.20118315]
["bitfinex","SOLUSD",1646602264463,41.30399093,85.94,85.912,4.20118315]
["bitfinex","SOLUSD",1646602269166,17.4729,85.94,85.912,4.20118315]
["bitfinex","SOLUSD",1646602271967,41.30399093,85.94,85.912,4.20118315]
["bitfinex","SOLUSD",1646602273069,6.36885082,85.939,85.912,4.20118315]
["bitfinex","SOLUSD",1646602273269,17.4745,85.93,85.912,4.20118315]
["bitfinex","SOLUSD",1646602275369,6.36949268,85.929,85.912,4.20118315]
["bitfinex","SOLUSD",1646602277271,2.41496442,85.928,85.912,4.20118315]
["bitfinex","SOLUSD",1646602277475,6.36949268,85.927,85.912,4.20118315]
["bitfinex","SOLUSD",1646602277873,2.41496442,85.926,85.912,4.20118315]
["bitfinex","SOLUSD",1646602278074,6.36949268,85.925,85.912,4.20118315]
["bitfinex","SOLUSD",1646602278874,3.1754002,85.936,85.912,4.20118315]
["bitfinex","SOLUSD",1646602279073,6.3689057,85.94,85.912,4.20118315]
["bitfinex","SOLUSD",1646602279774,3.1754002,85.949,85.912,4.20118315]
["bitfinex","SOLUSD",1646602279981,17.4717,85.94,85.912,4.20118315]
["bitfinex","SOLUSD",1646602280875,8.78420984,85.939,85.912,4.20118315]
["bitfinex","SOLUSD",1646602281074,17.4765,85.93,85.912,4.20118315]
["bitfinex","SOLUSD",1646602282776,6.36952215,85.929,85.912,4.20118315]
["bitfinex","SOLUSD",1646602282977,17.4765,85.93,85.912,4.20118315]
["bitfinex","SOLUSD",1646602283276,8.7845093,85.929,85.912,4.20118315]
["bitfinex","SOLUSD",1646602283780,43.33039093,85.93,85.912,4.20118315]
["bitfinex","SOLUSD",1646602284678,17.4765,85.93,85.912,4.20118315]
["bitfinex","SOLUSD",1646602286485,3.1754002,85.946,85.912,4.20118315]
["bitfinex","SOLUSD",1646602286682,23.83944333,85.94,85.912,4.20118315]
["bitfinex","SOLUSD",1646602286881,17.4707,85.94,85.912,4.20118315]
["bitfinex","SOLUSD",1646602296808,3.1754002,85.951,85.912,4.20118315]
["bitfinex","SOLUSD",1646602297007,6.36781521,85.955,85.913,0.98270243]
["bitfinex","SOLUSD",1646602297208,6.36781521,85.959,85.913,0.98270243]
["bitfinex","SOLUSD",1646602297408,9.54321541,85.964,85.913,0.98270243]
["bitfinex","SOLUSD",1646602297608,3.1754002,85.967,85.913,0.98270243]
["bitfinex","SOLUSD",1646602298012,17.4662,85.96,85.914,27.81208315]
["bitfinex","SOLUSD",1646602298210,17.4662,85.96,85.915,5.817]
["bitfinex","SOLUSD",1646602301516,17.4662,85.96,85.916,4.20118315]
["bitfinex","SOLUSD",1646602301914,17.8698,85.975,85.916,4.20118315]
["bitfinex","SOLUSD",1646602302117,17.4651,85.97,85.92,17.4644]
["bitfinex","SOLUSD",1646602302316,17.4651,85.97,85.921,0.52413596]
["bitfinex","SOLUSD",1646602302615,14.10143749,85.969,85.92,17.4644]
["bitfinex","SOLUSD",1646602302815,14.10143749,85.969,85.921,5.817]
["bitfinex","SOLUSD",1646602304114,14.10143749,85.969,85.922,4.20118315]
["bitfinex","SOLUSD",1646602304314,17.4658,85.96,85.923,5.817]
["bitfinex","SOLUSD",1646602307021,17.4644,85.97,85.923,5.817]
["bitfinex","SOLUSD",1646602307220,17.4644,85.97,85.924,23.2938]
["bitfinex","SOLUSD",1646602307421,17.4644,85.97,85.925,6.32832591]
["bitfinex","SOLUSD",1646602307821,17.4644,85.97,85.925,5.817]
["bitfinex","SOLUSD",1646602308523,17.4644,85.97,85.926,0.49138339]
["bitfinex","SOLUSD",1646602308722,17.4644,85.97,85.927,5.817]
["bitfinex","SOLUSD",1646602308924,17.4644,85.97,85.925,5.817]
["bitfinex","SOLUSD",1646602311026,41.32495759,85.97,85.926,4.20118315]
["bitfinex","SOLUSD",1646602311227,14.09129629,85.969,85.926,4.20118315]
["bitfinex","SOLUSD",1646602311426,17.4672,85.96,85.926,4.20118315]
["bitfinex","SOLUSD",1646602314029,17.4672,85.96,85.925,4.20118315]
["bitfinex","SOLUSD",1646602316034,23.86055759,85.983,85.925,4.20118315]
["bitfinex","SOLUSD",1646602316432,20.60430895,85.989,85.926,0.49521297]
["bitfinex","SOLUSD",1646602316632,14.09959212,85.982,85.926,0.49521297]
["bitfinex","SOLUSD",1646602316834,14.09959212,85.982,85.925,4.20118315]
["bitfinex","SOLUSD",1646602317034,14.09959212,85.991,85.927,4.20118315]
["bitfinex","SOLUSD",1646602317234,17.463,85.98,85.93,17.4625]
["bitfinex","SOLUSD",1646602319939,1.58510976,85.975,85.93,17.4625]
["bitfinex","SOLUSD",1646602320141,1.58510976,85.975,85.931,4.20118315]
["bitfinex","SOLUSD",1646602320740,1.58510976,85.974,85.931,4.20118315]
["bitfinex","SOLUSD",1646602321345,1.58510976,85.975,85.931,4.20118315]
["bitfinex","SOLUSD",1646602321644,1.58510976,85.974,85.931,4.20118315]
["bitfinex","SOLUSD",1646602322657,1.58510976,85.975,85.931,4.20118315]
["bitfinex","SOLUSD",1646602322858,1.58510976,85.975,85.94,17.4605]
["bitfinex","SOLUSD",1646602323060,1.58510976,85.975,85.941,24.12136993]
["bitfinex","SOLUSD",1646602323260,1.58510976,85.986,85.941,33.43136993]
["bitfinex","SOLUSD",1646602323461,1.58510976,85.989,85.941,37.63255308]
["bitfinex","SOLUSD",1646602323658,1.58510976,85.987,85.941,37.63255308]
["bitfinex","SOLUSD",1646602324058,1.58510976,85.988,85.941,37.63255308]
["bitfinex","SOLUSD",1646602324461,1.58510976,85.986,85.941,37.63255308]
["bitfinex","SOLUSD",1646602324659,1.58510976,85.986,85.941,28.32255308]
["bitfinex","SOLUSD",1646602325059,1.58510976,85.986,85.941,27.38338315]
["bitfinex","SOLUSD",1646602325259,1.58510976,85.986,85.95,17.4578]
["bitfinex","SOLUSD",1646602325458,1.58510976,85.989,85.95,17.4578]
["bitfinex","SOLUSD",1646602325660,1.58510976,85.99,85.95,17.4578]
["bitfinex","SOLUSD",1646602326062,1.58510976,85.99,85.951,24.2301]
["bitfinex","SOLUSD",1646602326560,1.58510976,85.99,85.951,28.43128315]
["bitfinex","SOLUSD",1646602326859,1.58510976,85.987,85.951,28.43128315]
["bitfinex","SOLUSD",1646602327859,1.58510976,85.989,85.951,28.43128315]
["bitfinex","SOLUSD",1646602328762,1.58510976,85.988,85.951,28.43128315]
["bitfinex","SOLUSD",1646602329360,1.58510976,85.989,85.951,28.43128315]
["bitfinex","SOLUSD",1646602330159,1.58510976,85.99,85.951,28.43128315]
["bitfinex","SOLUSD",1646602331664,1.58510976,85.989,85.951,28.43128315]
["bitfinex","SOLUSD",1646602332063,1.58510976,85.99,85.951,28.43128315]
["bitfinex","SOLUSD",1646602332263,1.58510976,85.99,85.96,17.4562]
["bitfinex","SOLUSD",1646602332464,1.58510976,85.998,85.96,17.4562]
["bitfinex","SOLUSD",1646602332667,1.58510976,85.998,85.961,4.20118315]
["bitfinex","SOLUSD",1646602333365,1.58510976,86.0,85.962,24.0108]
["bitfinex","SOLUSD",1646602333565,1.58510976,86.0,85.97,17.4542]
["bitfinex","SOLUSD",1646602333966,1.58510976,86.002,85.962,24.0108]
["bitfinex","SOLUSD",1646602334565,1.58510976,85.998,85.962,24.0108]
["bitfinex","SOLUSD",1646602334766,17.4599,85.99,85.962,24.0108]
["bitfinex","SOLUSD",1646602335466,1.58510976,85.996,85.962,24.0108]
["bitfinex","SOLUSD",1646602335667,1.58510976,85.997,85.962,24.0108]
["bitfinex","SOLUSD",1646602335867,1.58510976,85.997,85.963,4.20118315]
["bitfinex","SOLUSD",1646602336069,1.58510976,85.998,85.963,4.20118315]
["bitfinex","SOLUSD",1646602336667,1.58510976,85.997,85.963,4.20118315]
["bitfinex","SOLUSD",1646602336867,19.04310976,86.0,85.963,4.20118315]
["bitfinex","SOLUSD",1646602337266,1.58510976,85.999,85.963,4.20118315]
["bitfinex","SOLUSD",1646602338071,17.458,86.0,85.963,4.20118315]
["bitfinex","SOLUSD",1646602338471,19.04310976,86.0,85.963,4.20118315]
["bitfinex","SOLUSD",1646602338874,17.458,86.0,85.963,4.20118315]
["bitfinex","SOLUSD",1646602340571,19.04310976,86.0,85.963,4.20118315]
["bitfinex","SOLUSD",1646602340771,1.58510976,85.998,85.963,4.20118315]
["bitfinex","SOLUSD",1646602341574,1.58510976,85.997,85.963,4.20118315]
["bitfinex","SOLUSD",1646602341771,1.58510976,85.998,85.963,4.20118315]
["bitfinex","SOLUSD",1646602341971,1.58510976,85.997,85.963,4.20118315]
["bitfinex","SOLUSD",1646602342571,1.58510976,85.998,85.963,4.20118315]
["bitfinex","SOLUSD",1646602343171,19.04310976,86.0,85.963,4.20118315]
["bitfinex","SOLUSD",1646602343372,1.58510976,86.0,85.963,4.20118315]
["bitfinex","SOLUSD",1646602343570,1.58510976,85.998,85.963,4.20118315]
["bitfinex","SOLUSD",1646602344571,1.58510976,85.997,85.963,4.20118315]
["bitfinex","SOLUSD",1646602344771,1.58510976,85.998,85.963,4.20118315]
["bitfinex","SOLUSD",1646602344974,1.58510976,85.995,85.963,4.20118315]
["bitfinex","SOLUSD",1646602345372,1.58510976,85.996,85.963,4.20118315]
["bitfinex","SOLUSD",1646602345774,1.58510976,85.991,85.963,4.20118315]
["bitfinex","SOLUSD",1646602346174,1.58510976,85.992,85.963,4.20118315]
["bitfinex","SOLUSD",1646602346473,1.58510976,85.991,85.963,4.20118315]
["bitfinex","SOLUSD",1646602347678,1.58510976,85.99,85.963,4.20118315]
["bitfinex","SOLUSD",1646602347875,1.58510976,85.989,85.963,4.20118315]
["bitfinex","SOLUSD",1646602348678,1.58510976,85.99,85.963,4.20118315]
["bitfinex","SOLUSD",1646602349480,1.58510976,85.986,85.963,4.20118315]
["bitfinex","SOLUSD",1646602350181,1.58510976,85.985,85.963,4.20118315]
["bitfinex","SOLUSD",1646602350681,1.58510976,85.986,85.963,4.20118315]
["bitfinex","SOLUSD",1646602352287,1.58510976,85.988,85.963,4.20118315]
["bitfinex","SOLUSD",1646602355083,1.58510976,85.991,85.963,4.20118315]
["bitfinex","SOLUSD",1646602355283,1.58510976,85.992,85.963,4.20118315]
["bitfinex","SOLUSD",1646602355483,1.58510976,85.991,85.963,4.20118315]
["bitfinex","SOLUSD",1646602357585,1.58510976,85.99,85.963,4.20118315]
["bitfinex","SOLUSD",1646602362190,1.58510976,85.989,85.963,4.20118315]
["bitfinex","SOLUSD",1646602364993,1.58510976,85.988,85.963,4.20118315]
["bitfinex","SOLUSD",1646602365591,1.58510976,85.987,85.963,4.20118315]
["bitfinex","SOLUSD",1646602365790,1.58510976,85.988,85.971,0.6281284]
["bitfinex","SOLUSD",1646602365990,1.58510976,85.998,85.971,0.6281284]
["bitfinex","SOLUSD",1646602366191,1.58510976,86.0,85.971,0.6281284]
["bitfinex","SOLUSD",1646602366390,1.58510976,86.001,85.964,0.6281284]
["bitfinex","SOLUSD",1646602366590,1.58510976,85.999,85.972,4.20118315]
["bitfinex","SOLUSD",1646602366789,6.36249365,86.024,85.972,4.20118315]
["bitfinex","SOLUSD",1646602366790,1.58510976,86.0,85.972,4.20118315]
["bitfinex","SOLUSD",1646602366990,1.58510976,86.001,85.973,24.1121]
["bitfinex","SOLUSD",1646602367493,1.58510976,86.0,85.973,24.1121]
["bitfinex","SOLUSD",1646602368189,1.58510976,86.0,85.98,17.4523]
["bitfinex","SOLUSD",1646602368390,17.4527,86.03,85.98,17.4523]
["bitfinex","SOLUSD",1646602368391,1.58510976,86.001,85.98,17.4523]
["bitfinex","SOLUSD",1646602368991,1.58510976,86.002,85.98,17.4523]
["bitfinex","SOLUSD",1646602369794,1.58510976,86.002,85.981,4.20118315]
["bitfinex","SOLUSD",1646602370197,1.58510976,86.001,85.981,4.20118315]
["bitfinex","SOLUSD",1646602371719,1.58510976,86.0,85.981,4.20118315]
["bitfinex","SOLUSD",1646602372918,1.58510976,86.0,85.974,4.20118315]
["bitfinex","SOLUSD",1646602373518,1.58510976,85.998,85.974,4.20118315]
["bitfinex","SOLUSD",1646602373718,1.58510976,85.997,85.974,4.20118315]
["bitfinex","SOLUSD",1646602376922,1.58510976,85.996,85.974,4.20118315]
["bitfinex","SOLUSD",1646602377119,1.58510976,85.997,85.974,4.20118315]
["bitfinex","SOLUSD",1646602377723,6.36301203,86.019,85.974,4.20118315]
["bitfinex","SOLUSD",1646602377724,1.58510976,85.999,85.974,4.20118315]
["bitfinex","SOLUSD",1646602378127,1.58510976,86.0,85.974,4.20118315]
["bitfinex","SOLUSD",1646602379329,1.58510976,86.0,85.98,17.4523]
["bitfinex","SOLUSD",1646602379533,1.58510976,86.006,85.98,25.3323]
["bitfinex","SOLUSD",1646602379730,1.58510976,86.009,85.98,25.3323]
["bitfinex","SOLUSD",1646602379932,1.58510976,86.015,85.98,25.3323]
["bitfinex","SOLUSD",1646602380335,1.58510976,86.018,85.981,10.01518315]
["bitfinex","SOLUSD",1646602380733,1.58510976,86.017,85.981,10.01518315]
["bitfinex","SOLUSD",1646602381136,1.58510976,86.02,85.981,10.01518315]
["bitfinex","SOLUSD",1646602381532,1.58510976,86.021,85.981,10.01518315]
["bitfinex","SOLUSD",1646602382037,1.58510976,86.02,85.981,10.01518315]
["bitfinex","SOLUSD",1646602382639,1.58510976,86.019,85.981,10.01518315]
["bitfinex","SOLUSD",1646602383236,1.58510976,86.02,85.981,10.01518315]
["bitfinex","SOLUSD",1646602383440,1.58510976,86.019,85.981,10.01518315]
["bitfinex","SOLUSD",1646602384237,1.58510976,86.021,85.981,10.01518315]
["bitfinex","SOLUSD",1646602384537,1.58510976,86.02,85.981,10.01518315]
["bitfinex","SOLUSD",1646602385836,1.58510976,86.021,85.981,10.01518315]
["bitfinex","SOLUSD",1646602386038,1.58510976,86.022,85.981,10.01518315]
["bitfinex","SOLUSD",1646602386637,1.58510976,86.022,85.981,4.20118315]
["bitfinex","SOLUSD",1646602387541,1.58510976,86.023,85.981,4.20118315]
["bitfinex","SOLUSD",1646602387742,1.58510976,86.022,85.981,4.20118315]
["bitfinex","SOLUSD",1646602388140,17.4516,86.03,85.981,4.20118315]
["bitfinex","SOLUSD",1646602388141,1.58510976,86.019,85.981,4.20118315]
["bitfinex","SOLUSD",1646602388342,1.58510976,86.02,85.981,4.20118315]
["bitfinex","SOLUSD",1646602388543,1.58510976,86.019,85.981,4.20118315]
["bitfinex","SOLUSD",1646602389143,19.03870976,86.02,85.981,4.20118315]
["bitfinex","SOLUSD",1646602389341,1.58510976,86.017,85.981,4.20118315]
["bitfinex","SOLUSD",1646602389743,17.4536,86.02,85.974,4.20118315]
["bitfinex","SOLUSD",1646602389744,1.58510976,86.016,85.974,4.20118315]
["bitfinex","SOLUSD",1646602389943,1.58510976,86.015,85.974,4.20118315]
["bitfinex","SOLUSD",1646602390344,17.4536,86.02,85.974,4.20118315]
["bitfinex","SOLUSD",1646602390345,1.58510976,86.016,85.974,4.20118315]
["bitfinex","SOLUSD",1646602390746,17.4556,86.01,85.974,4.20118315]
["bitfinex","SOLUSD",1646602391844,1.58510976,86.008,85.974,4.20118315]
["bitfinex","SOLUSD",1646602392047,1.58510976,85.997,85.974,4.20118315]
["bitfinex","SOLUSD",1646602392248,1.58510976,85.995,85.974,4.20118315]
["bitfinex","SOLUSD",1646602392448,1.58510976,85.988,85.974,4.20118315]
["bitfinex","SOLUSD",1646602392848,1.58510976,85.987,85.974,4.20118315]
["bitfinex","SOLUSD",1646602393051,1.58510976,85.986,85.943,4.20118315]
["bitfinex","SOLUSD",1646602393348,1.58510976,85.983,85.943,4.20118315]
["bitfinex","SOLUSD",1646602393747,1.58510976,85.982,85.943,4.20118315]
["bitfinex","SOLUSD",1646602393947,1.58510976,85.981,85.943,4.20118315]
["bitfinex","SOLUSD",1646602394147,1.58510976,85.984,85.943,4.20118315]
["bitfinex","SOLUSD",1646602394749,1.58510976,85.978,85.943,4.20118315]
["bitfinex","SOLUSD",1646602395148,1.58510976,85.976,85.943,4.20118315]
["bitfinex","SOLUSD",1646602395348,1.58510976,85.975,85.943,4.20118315]
["bitfinex","SOLUSD",1646602395953,63.0553412,85.989,85.943,4.20118315]
["bitfinex","SOLUSD",1646602395954,1.58510976,85.978,85.943,4.20118315]
["bitfinex","SOLUSD",1646602396154,17.4639,85.97,85.943,4.20118315]
["bitfinex","SOLUSD",1646602396978,17.4639,85.97,85.943,4.17738145]
["bitfinex","SOLUSD",1646602398578,17.4639,85.97,85.931,9.99338145]
["bitfinex","SOLUSD",1646602400883,17.4639,85.97,85.931,4.17738145]
["bitfinex","SOLUSD",1646602401282,19.04900976,85.97,85.931,4.17738145]
["bitfinex","SOLUSD",1646602401480,14.09356911,85.969,85.931,4.17738145]
["bitfinex","SOLUSD",1646602401680,17.4693,85.96,85.912,9.99438145]
["bitfinex","SOLUSD",1646602402083,17.4693,85.96,85.912,4.17738145]
["bitfinex","SOLUSD",1646602409290,12.16034991,85.971,85.913,0.56771456]
["bitfinex","SOLUSD",1646602409489,12.16034991,85.971,85.912,27.49748145]
["bitfinex","SOLUSD",1646602409689,12.16034991,85.971,85.914,4.17738145]
["bitfinex","SOLUSD",1646602409890,24.80545333,85.991,85.915,0.59114863]
["bitfinex","SOLUSD",1646602410090,1.58510976,85.988,85.915,0.59114863]
["bitfinex","SOLUSD",1646602410890,1.58510976,85.989,85.915,0.59114863]
["bitfinex","SOLUSD",1646602411094,17.4635,85.98,85.92,17.4643]
["bitfinex","SOLUSD",1646602411292,17.4635,85.98,85.921,0.59114863]
["bitfinex","SOLUSD",1646602411693,17.4635,85.98,85.914,4.17738145]
["bitfinex","SOLUSD",1646602411902,17.4635,85.98,85.915,0.49619949]
["bitfinex","SOLUSD",1646602412097,1.58510976,85.988,85.915,0.49619949]
["bitfinex","SOLUSD",1646602412298,1.58510976,85.992,85.915,0.49619949]
["bitfinex","SOLUSD",1646602412497,1.58510976,85.994,85.915,0.49619949]
["bitfinex","SOLUSD",1646602412697,1.58510976,85.994,85.916,4.17738145]
["bitfinex","SOLUSD",1646602412897,1.58510976,85.996,85.917,0.70121154]
["bitfinex","SOLUSD",1646602413097,17.4606,85.99,85.93,17.4627]
["bitfinex","SOLUSD",1646602413298,17.4606,85.99,85.931,0.70121154]
["bitfinex","SOLUSD",1646602413701,17.4606,85.99,85.921,0.70121154]
["bitfinex","SOLUSD",1646602414299,17.4606,85.99,85.923,0.70121154]
["bitfinex","SOLUSD",1646602414501,19.04570976,85.99,85.923,0.70121154]
["bitfinex","SOLUSD",1646602414698,17.4606,85.99,85.923,0.70121154]
["bitfinex","SOLUSD",1646602415099,17.4606,85.99,85.93,17.4621]
["bitfinex","SOLUSD",1646602415899,1.58510976,85.993,85.93,17.4621]
["bitfinex","SOLUSD",1646602416101,1.58510976,85.995,85.931,4.82326154]
["bitfinex","SOLUSD",1646602416304,1.58510976,85.995,85.94,17.4589]
["bitfinex","SOLUSD",1646602416500,1.58510976,85.995,85.941,23.67308009]
["bitfinex","SOLUSD",1646602416702,1.58510976,85.994,85.941,23.67308009]
["bitfinex","SOLUSD",1646602416900,1.58510976,85.994,85.941,23.0272]
["bitfinex","SOLUSD",1646602417303,17.4603,85.99,85.941,23.0272]
["bitfinex","SOLUSD",1646602417500,1.58510976,85.988,85.941,23.0272]
["bitfinex","SOLUSD",1646602417700,1.58510976,85.987,85.941,23.0272]
["bitfinex","SOLUSD",1646602418101,1.58510976,85.988,85.941,23.0272]
["bitfinex","SOLUSD",1646602418503,1.58510976,85.986,85.941,23.0272]
["bitfinex","SOLUSD",1646602419102,1.58510976,85.992,85.942,4.17738145]
["bitfinex","SOLUSD",1646602419305,1.58510976,85.991,85.942,4.17738145]
["bitfinex","SOLUSD",1646602419702,1.58510976,85.988,85.942,4.17738145]
["bitfinex","SOLUSD",1646602419903,17.4622,85.98,85.942,4.17738145]
["bitfinex","SOLUSD",1646602421507,1.58510976,85.982,85.942,4.17738145]
["bitfinex","SOLUSD",1646602421704,1.58510976,85.983,85.942,4.17738145]
["bitfinex","SOLUSD",1646602422104,1.58510976,85.984,85.942,4.17738145]
["bitfinex","SOLUSD",1646602422504,1.58510976,85.984,85.95,17.4584]
["bitfinex","SOLUSD",1646602422906,1.58510976,85.984,85.951,4.17738145]
["bitfinex","SOLUSD",1646602423127,1.58510976,85.984,85.951,28.96458145]
["bitfinex","SOLUSD",1646602423825,1.58510976,85.982,85.951,28.96458145]
["bitfinex","SOLUSD",1646602424230,1.58510976,85.981,85.951,28.96458145]
["bitfinex","SOLUSD",1646602424526,1.58510976,85.985,85.951,28.96458145]
["bitfinex","SOLUSD",1646602424727,1.58510976,85.986,85.951,28.96458145]
["bitfinex","SOLUSD",1646602425029,1.58510976,85.991,85.951,28.96458145]
["bitfinex","SOLUSD",1646602425226,1.58510976,85.988,85.951,28.96458145]
["bitfinex","SOLUSD",1646602425825,1.58510976,85.989,85.951,28.96458145]
["bitfinex","SOLUSD",1646602426630,1.58510976,85.99,85.951,28.96458145]
["bitfinex","SOLUSD",1646602426829,1.58510976,85.991,85.951,28.96458145]
["bitfinex","SOLUSD",1646602428828,19.04470976,85.99,85.951,28.96458145]
["bitfinex","SOLUSD",1646602429030,1.58510976,85.988,85.951,28.96458145]
["bitfinex","SOLUSD",1646602429435,58.2,86.01,85.951,28.96458145]
["bitfinex","SOLUSD",1646602429436,1.58510976,85.987,85.951,28.96458145]
["bitfinex","SOLUSD",1646602429634,1.58510976,85.984,85.951,28.96458145]
["bitfinex","SOLUSD",1646602429834,17.4622,85.98,85.951,28.96458145]
["bitfinex","SOLUSD",1646602430834,1.58510976,85.982,85.951,28.96458145]
["bitfinex","SOLUSD",1646602432333,1.58510976,85.982,85.951,4.17738145]
["bitfinex","SOLUSD",1646602432533,1.58510976,85.983,85.951,4.17738145]
["bitfinex","SOLUSD",1646602432738,1.58510976,85.982,85.951,4.17738145]
["bitfinex","SOLUSD",1646602432934,1.58510976,85.982,85.928,28.26338145]
["bitfinex","SOLUSD",1646602433234,19.04670976,85.98,85.93,17.4616]
["bitfinex","SOLUSD",1646602433434,1.58510976,85.979,85.93,17.4616]
["bitfinex","SOLUSD",1646602434134,1.58510976,85.978,85.93,17.4616]
["bitfinex","SOLUSD",1646602434334,1.58510976,85.979,85.93,17.4616]
["bitfinex","SOLUSD",1646602434734,1.58510976,85.978,85.93,17.4616]
["bitfinex","SOLUSD",1646602435135,1.58510976,85.98,85.93,17.4616]
["bitfinex","SOLUSD",1646602435935,1.58510976,85.978,85.931,4.17738145]
["bitfinex","SOLUSD",1646602436335,1.58510976,85.979,85.931,4.17738145]
["bitfinex","SOLUSD",1646602436938,1.58510976,85.978,85.931,4.17738145]
["bitfinex","SOLUSD",1646602438138,1.58510976,85.975,85.931,4.17738145]
["bitfinex","SOLUSD",1646602438737,1.58510976,85.974,85.931,4.17738145]
["bitfinex","SOLUSD",1646602439338,1.58510976,85.974,85.94,17.4606]
["bitfinex","SOLUSD",1646602440139,1.58510976,85.973,85.94,17.4606]
["bitfinex","SOLUSD",1646602440737,1.58510976,85.973,85.93,17.4619]
["bitfinex","SOLUSD",1646602441140,1.58510976,85.972,85.93,17.4619]
["bitfinex","SOLUSD",1646602441338,1.58510976,85.971,85.93,17.4619]
["bitfinex","SOLUSD",1646602441538,1.58510976,85.972,85.93,17.4619]
["bitfinex","SOLUSD",1646602441739,1.58510976,85.971,85.93,17.4619]
["bitfinex","SOLUSD",1646602442244,1.58510976,85.97,85.93,17.4619]
["bitfinex","SOLUSD",1646602443140,1.58510976,85.969,85.931,4.17738145]
["bitfinex","SOLUSD",1646602443341,1.58510976,85.97,85.931,4.17738145]
["bitfinex","SOLUSD",1646602448444,1.58510976,85.969,85.94,17.4603]
["bitfinex","SOLUSD",1646602448844,1.58510976,85.97,85.94,17.4603]
["bitfinex","SOLUSD",1646602449843,1.58510976,85.97,85.93,17.4617]
["bitfinex","SOLUSD",1646602452047,1.58510976,85.97,85.931,4.17738145]
["bitfinex","SOLUSD",1646602452650,1.58510976,85.971,85.931,4.17738145]
["bitfinex","SOLUSD",1646602453750,1.58510976,85.97,85.931,4.17738145]
["bitfinex","SOLUSD",1646602456251,1.58510976,85.971,85.931,4.17738145]
["bitfinex","SOLUSD",1646602456651,1.58510976,85.97,85.931,4.17738145]
["bitfinex","SOLUSD",1646602457255,1.58510976,85.971,85.931,4.17738145]
["bitfinex","SOLUSD",1646602458462,1.58510976,85.97,85.931,4.17738145]
["bitfinex","SOLUSD",1646602459058,1.58510976,85.97,85.94,17.4599]
["bitfinex","SOLUSD",1646602459258,1.58510976,85.97,85.941,24.4707]
["bitfinex","SOLUSD",1646602459758,1.58510976,85.971,85.941,24.4707]
["bitfinex","SOLUSD",1646602462860,1.58510976,85.971,85.942,4.17738145]
["bitfinex","SOLUSD",1646602463262,1.58510976,85.972,85.942,4.17738145]
["bitfinex","SOLUSD",1646602466181,1.58510976,85.969,85.942,4.17738145]
["bitfinex","SOLUSD",1646602469183,1.58510976,85.968,85.942,4.17738145]
["bitfinex","SOLUSD",1646602474290,1.58510976,85.969,85.942,4.17738145]
["bitfinex","SOLUSD",1646602474488,1.58510976,85.968,85.942,4.17738145]
["bitfinex","SOLUSD",1646602474687,17.4615,85.98,85.943,0.52086107]
["bitfinex","SOLUSD",1646602474688,1.58510976,85.969,85.943,0.52086107]
["bitfinex","SOLUSD",1646602475088,1.58510976,85.969,85.944,4.17738145]
["bitfinex","SOLUSD",1646602475388,1.58510976,85.968,85.944,4.17738145]
["bitfinex","SOLUSD",1646602478391,1.58510976,85.968,85.943,4.17738145]
["bitfinex","SOLUSD",1646602478892,1.58510976,85.968,85.944,5.816]
["bitfinex","SOLUSD",1646602481793,1.58510976,85.968,85.945,4.17738145]
["bitfinex","SOLUSD",1646602481996,1.58510976,85.968,85.946,5.816]
["bitfinex","SOLUSD",1646602483095,1.58510976,85.968,85.945,4.17738145]
["bitfinex","SOLUSD",1646602485698,1.58510976,85.968,85.942,4.17738145]
["bitfinex","SOLUSD",1646602486098,1.58510976,85.962,85.942,4.17738145]
["bitfinex","SOLUSD",1646602486498,1.58510976,85.963,85.942,4.17738145]
["bitfinex","SOLUSD",1646602487102,1.58510976,85.964,85.942,4.17738145]
["bitfinex","SOLUSD",1646602487698,1.58510976,85.965,85.942,4.17738145]
["bitfinex","SOLUSD",1646602488600,1.58510976,85.966,85.942,4.17738145]
["bitfinex","SOLUSD",1646602488898,1.58510976,85.965,85.942,4.17738145]
["bitfinex","SOLUSD",1646602489603,1.58510976,85.966,85.942,4.17738145]
["bitfinex","SOLUSD",1646602492909,1.58510976,85.965,85.942,4.17738145]
["bitfinex","SOLUSD",1646602493806,1.58510976,85.967,85.942,4.17738145]
["bitfinex","SOLUSD",1646602494207,1.58510976,85.968,85.942,4.17738145]
["bitfinex","SOLUSD",1646602494409,1.58510976,85.967,85.942,4.17738145]
["bitfinex","SOLUSD",1646602495209,1.58510976,85.968,85.942,4.17738145]
["bitfinex","SOLUSD",1646602496009,1.58510976,85.969,85.942,4.17738145]
["bitfinex","SOLUSD",1646602496209,1.58510976,85.968,85.942,4.17738145]
["bitfinex","SOLUSD",1646602496610,1.58510976,85.969,85.942,4.17738145]
["bitfinex","SOLUSD",1646602496809,1.58510976,85.968,85.942,4.17738145]
["bitfinex","SOLUSD",1646602500317,1.58510976,85.967,85.942,4.17738145]
["bitfinex","SOLUSD",1646602501115,1.58510976,85.966,85.942,4.17738145]
["bitfinex","SOLUSD",1646602502616,1.58510976,85.967,85.942,4.17738145]
["bitfinex","SOLUSD",1646602503717,1.58510976,85.964,85.942,4.17738145]
["bitfinex","SOLUSD",1646602510644,1.58510976,85.964,85.931,5.816]
["bitfinex","SOLUSD",1646602510845,1.58510976,85.964,85.932,4.17738145]
["bitfinex","SOLUSD",1646602512949,1.58510976,85.961,85.932,4.17738145]
["bitfinex","SOLUSD",1646602513348,1.58510976,85.96,85.932,4.17738145]
["bitfinex","SOLUSD",1646602514151,1.58510976,85.957,85.932,4.17738145]
["bitfinex","SOLUSD",1646602514355,1.58510976,85.958,85.932,4.17738145]
["bitfinex","SOLUSD",1646602515154,1.58510976,85.963,85.932,4.17738145]
["bitfinex","SOLUSD",1646602515356,1.58510976,85.958,85.932,4.17738145]
["bitfinex","SOLUSD",1646602516360,1.58510976,85.959,85.932,4.17738145]
["bitfinex","SOLUSD",1646602516961,1.58510976,85.958,85.932,4.17738145]
["bitfinex","SOLUSD",1646602517161,1.58510976,85.959,85.932,4.17738145]
["bitfinex","SOLUSD",1646602518363,1.58510976,85.96,85.932,4.17738145]
["bitfinex","SOLUSD",1646602521566,1.58510976,85.961,85.932,4.17738145]
["bitfinex","SOLUSD",1646602523970,1.58510976,85.96,85.932,4.17738145]
["bitfinex","SOLUSD",1646602524172,1.58510976,85.961,85.932,4.17738145]
["bitfinex","SOLUSD",1646602525086,1.58510976,85.959,85.932,4.17738145]
["bitfinex","SOLUSD",1646602525687,1.58510976,85.961,85.932,4.17738145]
["bitfinex","SOLUSD",1646602525986,1.58510976,85.958,85.932,4.17738145]
["bitfinex","SOLUSD",1646602526187,1.58510976,85.959,85.932,4.17738145]
["bitfinex","SOLUSD",1646602526386,1.58510976,85.958,85.928,24.4115]
["bitfinex","SOLUSD",1646602526585,1.58510976,85.958,85.929,4.17738145]
["bitfinex","SOLUSD",1646602527888,1.58510976,85.957,85.929,4.17738145]
["bitfinex","SOLUSD",1646602528488,1.58510976,85.958,85.929,4.17738145]
["bitfinex","SOLUSD",1646602528687,1.58510976,85.957,85.929,4.17738145]
["bitfinex","SOLUSD",1646602535996,1.58510976,85.956,85.929,4.17738145]
["bitfinex","SOLUSD",1646602537695,1.58510976,85.959,85.929,4.17738145]
["bitfinex","SOLUSD",1646602538395,1.58510976,85.958,85.929,4.17738145]
["bitfinex","SOLUSD",1646602540096,1.58510976,85.959,85.929,4.17738145]
["bitfinex","SOLUSD",1646602540296,17.4633,85.97,85.929,4.17738145]
["bitfinex","SOLUSD",1646602540297,1.58510976,85.958,85.929,4.17738145]
["bitfinex","SOLUSD",1646602540498,17.4633,85.97,85.929,4.17738145]
["bitfinex","SOLUSD",1646602540499,1.58510976,85.961,85.929,4.17738145]
["bitfinex","SOLUSD",1646602541202,1.58510976,85.96,85.929,4.17738145]
["bitfinex","SOLUSD",1646602541398,1.58510976,85.961,85.929,4.17738145]
["bitfinex","SOLUSD",1646602541800,1.58510976,85.963,85.929,4.17738145]
["bitfinex","SOLUSD",1646602542199,1.58510976,85.961,85.929,4.17738145]
["bitfinex","SOLUSD",1646602542600,1.58510976,85.962,85.929,4.17738145]
["bitfinex","SOLUSD",1646602543303,1.58510976,85.961,85.929,4.17738145]
["bitfinex","SOLUSD",1646602544500,1.58510976,85.962,85.929,4.17738145]
["bitfinex","SOLUSD",1646602545400,1.58510976,85.963,85.929,4.17738145]
["bitfinex","SOLUSD",1646602545602,1.58510976,85.963,85.929,9.99438145]
["bitfinex","SOLUSD",1646602545901,1.58510976,85.962,85.929,9.99438145]
["bitfinex","SOLUSD",1646602546101,1.58510976,85.961,85.929,9.99438145]
["bitfinex","SOLUSD",1646602546806,1.58510976,85.961,85.929,4.17738145]
["bitfinex","SOLUSD",1646602547202,1.58510976,85.962,85.929,4.17738145]
["bitfinex","SOLUSD",1646602547405,1.58510976,85.961,85.929,4.17738145]
["bitfinex","SOLUSD",1646602548004,1.58510976,85.961,85.929,9.99438145]
["bitfinex","SOLUSD",1646602548205,1.58510976,85.961,85.929,4.17738145]
["bitfinex","SOLUSD",1646602548605,1.58510976,85.963,85.929,4.17738145]
["bitfinex","SOLUSD",1646602550210,1.58510976,85.963,85.93,17.4614]
["bitfinex","SOLUSD",1646602550409,1.58510976,85.966,85.931,0.55402117]
["bitfinex","SOLUSD",1646602550611,1.58510976,85.973,85.931,14.29140262]
["bitfinex","SOLUSD",1646602550812,20.93986283,85.997,85.931,17.12753788]
["bitfinex","SOLUSD",1646602550813,9.76e-06,85.982,85.931,17.12753788]
["bitfinex","SOLUSD",1646602551112,9.34375362,86.005,85.94,17.4539]
["bitfinex","SOLUSD",1646602551312,9.34375362,86.005,85.941,0.89884791]
["bitfinex","SOLUSD",1646602551614,3.1754002,86.018,85.943,0.89884791]
["bitfinex","SOLUSD",1646602551811,3.1754002,86.018,85.945,0.89884791]
["bitfinex","SOLUSD",1646602552011,9.35013958,86.017,85.947,0.89884791]
["bitfinex","SOLUSD",1646602552214,9.35013958,86.017,85.96,17.4548]
["bitfinex","SOLUSD",1646602552512,9.35013958,86.017,85.961,30.1485]
["bitfinex","SOLUSD",1646602553111,9.35013958,86.019,85.961,30.1485]
["bitfinex","SOLUSD",1646602554714,9.35013958,86.019,85.962,4.17738145]
["bitfinex","SOLUSD",1646602558115,9.35013958,86.019,85.963,5.814]
["bitfinex","SOLUSD",1646602558615,9.35013958,86.019,85.964,4.17738145]
["bitfinex","SOLUSD",1646602558816,9.35013958,86.019,85.965,5.814]
["bitfinex","SOLUSD",1646602559016,17.4549,86.02,85.965,5.814]
["bitfinex","SOLUSD",1646602561220,17.4549,86.02,85.964,4.17738145]
["bitfinex","SOLUSD",1646602561724,17.4549,86.02,85.962,4.17738145]
["bitfinex","SOLUSD",1646602561920,9.32947889,86.019,85.962,4.17738145]
["bitfinex","SOLUSD",1646602562122,17.4575,86.01,85.962,4.17738145]
["bitfinex","SOLUSD",1646602565431,17.4575,86.01,85.963,5.814]
["bitfinex","SOLUSD",1646602565852,17.4575,86.01,85.964,4.17738145]
["bitfinex","SOLUSD",1646602569155,17.4575,86.01,85.962,4.17738145]
["bitfinex","SOLUSD",1646602569555,17.4575,86.01,85.962,9.99138145]
["bitfinex","SOLUSD",1646602573359,17.4575,86.01,85.962,4.17738145]
["bitfinex","SOLUSD",1646602575960,6.36398965,86.009,85.962,4.17738145]
["bitfinex","SOLUSD",1646602576161,30.86938965,86.009,85.962,4.17738145]
["bitfinex","SOLUSD",1646602576364,24.5054,86.009,85.963,5.814]
["bitfinex","SOLUSD",1646602576763,24.5054,86.009,85.964,4.17738145]
["bitfinex","SOLUSD",1646602577367,6.36387473,86.008,85.964,4.17738145]
["bitfinex","SOLUSD",1646602579065,17.4573,86.0,85.964,4.17738145]
["bitfinex","SOLUSD",1646602580265,17.4573,86.0,85.962,4.17738145]
["bitfinex","SOLUSD",1646602580865,16.9573,86.0,85.962,4.17738145]
["bitfinex","SOLUSD",1646602584071,24.5054,86.009,85.962,4.17738145]
["bitfinex","SOLUSD",1646602584272,17.4553,86.01,85.962,4.17738145]
["bitfinex","SOLUSD",1646602592807,26.9995002,86.023,85.97,17.4522]
["bitfinex","SOLUSD",1646602593007,23.8241,86.023,85.972,0.61398911]
["bitfinex","SOLUSD",1646602594808,23.8241,86.023,85.971,23.2029]
["bitfinex","SOLUSD",1646602596309,17.4535,86.02,85.971,23.2029]
["bitfinex","SOLUSD",1646602597309,17.4535,86.02,85.972,4.17738145]
["bitfinex","SOLUSD",1646602597710,23.8241,86.023,85.972,11.19738145]
["bitfinex","SOLUSD",1646602597909,3.1754002,86.036,85.973,0.66976636]
["bitfinex","SOLUSD",1646602598312,6.36211177,86.035,85.973,0.66976636]
["bitfinex","SOLUSD",1646602598509,23.0804,86.034,85.972,11.19738145]
["bitfinex","SOLUSD",1646602599110,23.0804,86.034,85.98,17.4502]
["bitfinex","SOLUSD",1646602599714,23.0804,86.034,85.981,27.29008145]
["bitfinex","SOLUSD",1646602601116,23.0804,86.034,85.982,5.813]
["bitfinex","SOLUSD",1646602602117,23.0804,86.034,85.981,27.29008145]
["bitfinex","SOLUSD",1646602603122,23.0804,86.034,85.99,17.4485]
["bitfinex","SOLUSD",1646602603319,23.0804,86.034,86.001,1.0342744]
["bitfinex","SOLUSD",1646602603919,23.0804,86.034,86.002,4.17738145]
["bitfinex","SOLUSD",1646602606424,3.1754002,86.047,86.002,4.17738145]
["bitfinex","SOLUSD",1646602606624,6.36016705,86.064,86.003,25.07563329]
["bitfinex","SOLUSD",1646602606825,33.55516725,86.078,86.003,27.91176855]
["bitfinex","SOLUSD",1646602607123,6.36016705,86.077,86.005,0.65276477]
["bitfinex","SOLUSD",1646602607328,3.1754002,86.088,86.01,13.94]
["bitfinex","SOLUSD",1646602607527,3.1754002,86.089,86.011,0.70000386]
["bitfinex","SOLUSD",1646602607724,23.19586712,86.106,86.03,17.4359]
["bitfinex","SOLUSD",1646602607725,6.36016705,86.094,86.03,17.4359]
["bitfinex","SOLUSD",1646602607927,3.1754002,86.1,86.032,0.72589531]
["bitfinex","SOLUSD",1646602608325,3.1754002,86.1,86.033,2.83613526]
["bitfinex","SOLUSD",1646602608526,9.38786612,86.099,86.035,0.72589531]
["bitfinex","SOLUSD",1646602608728,9.38786612,86.099,86.036,5.809]
["bitfinex","SOLUSD",1646602608927,23.19586712,86.106,86.037,0.72589531]
["bitfinex","SOLUSD",1646602609128,17.4373,86.1,86.04,17.4366]
["bitfinex","SOLUSD",1646602609328,9.37793094,86.105,86.041,0.72589531]
["bitfinex","SOLUSD",1646602609533,9.37793094,86.105,86.042,29.9621]
["bitfinex","SOLUSD",1646602609729,9.37793094,86.11,86.042,29.9621]
["bitfinex","SOLUSD",1646602609930,6.3574548,86.109,86.042,29.9621]
["bitfinex","SOLUSD",1646602610130,6.3574548,86.109,86.043,4.17738145]
["bitfinex","SOLUSD",1646602610331,6.3574548,86.109,86.044,5.808]
["bitfinex","SOLUSD",1646602610733,24.0196,86.111,86.044,5.808]
["bitfinex","SOLUSD",1646602610930,6.35724827,86.11,86.045,0.51002064]
["bitfinex","SOLUSD",1646602611131,17.4356,86.11,86.05,17.4359]
["bitfinex","SOLUSD",1646602611331,17.4356,86.11,86.051,5.808]
["bitfinex","SOLUSD",1646602611532,24.0196,86.111,86.051,5.808]
["bitfinex","SOLUSD",1646602611732,3.1754002,86.12,86.053,0.52392647]
["bitfinex","SOLUSD",1646602612033,6.35708871,86.123,86.052,24.1351]
["bitfinex","SOLUSD",1646602612231,9.37153278,86.119,86.052,24.1351]
["bitfinex","SOLUSD",1646602612433,17.4358,86.11,86.06,17.4352]
["bitfinex","SOLUSD",1646602612630,17.4358,86.11,86.061,5.808]
["bitfinex","SOLUSD",1646602612832,9.37153278,86.122,86.061,5.808]
["bitfinex","SOLUSD",1646602613033,23.9116,86.13,86.063,0.53059239]
["bitfinex","SOLUSD",1646602613239,113.4,86.131,86.063,0.53059239]
["bitfinex","SOLUSD",1646602613436,17.4295,86.14,86.1,1.0342744]
["bitfinex","SOLUSD",1646602613634,17.4295,86.14,86.1,10.3142744]
["bitfinex","SOLUSD",1646602613939,0.28323613,86.141,86.1,10.3142744]
["bitfinex","SOLUSD",1646602614136,0.28323613,86.141,86.101,0.53463063]
["bitfinex","SOLUSD",1646602614439,0.00323613,86.141,86.11,13.94]
["bitfinex","SOLUSD",1646602614634,0.00323613,86.141,86.12,17.4126]
["bitfinex","SOLUSD",1646602614834,0.00323613,86.141,86.13,13.94]
["bitfinex","SOLUSD",1646602615036,0.00323613,86.141,86.132,0.87139201]
["bitfinex","SOLUSD",1646602615234,0.00323613,86.141,86.134,0.87139201]
["bitfinex","SOLUSD",1646602616035,0.00323613,86.141,86.133,5.804]
["bitfinex","SOLUSD",1646602616236,3.03219997,86.14,86.111,47.9977]
["bitfinex","SOLUSD",1646602616434,3.03219997,86.14,86.101,5.804]
["bitfinex","SOLUSD",1646602616836,3.03219997,86.14,86.135,4.17738145]
["bitfinex","SOLUSD",1646602619266,3.03219997,86.14,86.103,4.17738145]
["bitfinex","SOLUSD",1646602621170,2.53219997,86.14,86.103,4.17738145]
["bitfinex","SOLUSD",1646602622171,2.53219997,86.14,86.135,0.03]
["bitfinex","SOLUSD",1646602623373,2.53219997,86.14,86.136,4.17738145]
["bitfinex","SOLUSD",1646602625374,2.03219997,86.14,86.136,4.17738145]
["bitfinex","SOLUSD",1646602626375,0.00323613,86.141,86.136,4.17738145]
["bitfinex","SOLUSD",1646602627176,0.00323613,86.141,86.137,0.99999999]
["bitfinex","SOLUSD",1646602627677,0.00323613,86.141,86.138,4.17738145]
["bitfinex","SOLUSD",1646602630882,0.00323613,86.141,86.136,0.03]
["bitfinex","SOLUSD",1646602630883,0.00323613,86.141,86.137,4.17738145]
["bitfinex","SOLUSD",1646602632286,0.00323613,86.141,86.138,0.03]
["bitfinex","SOLUSD",1646602634287,0.00323613,86.141,86.139,4.17738145]
["bitfinex","SOLUSD",1646602642500,0.00323613,86.141,86.139,4.20738145]
["bitfinex","SOLUSD",1646602642899,0.00323613,86.141,86.139,0.03]
["bitfinex","SOLUSD",1646602646016,0.00323613,86.141,86.14,4.17738145]
["bitfinex","SOLUSD",1646602647218,3.1754002,86.167,86.14,4.17738145]
["bitfinex","SOLUSD",1646602647422,6.35247543,86.165,86.14,4.17738145]
["bitfinex","SOLUSD",1646602647618,3.1754002,86.189,86.14,4.17738145]
["bitfinex","SOLUSD",1646602648018,3.1754002,86.19,86.14,4.17738145]
["bitfinex","SOLUSD",1646602648218,3.1754002,86.189,86.14,4.17738145]
["bitfinex","SOLUSD",1646602648622,3.1754002,86.188,86.14,4.17738145]
["bitfinex","SOLUSD",1646602648819,3.1754002,86.179,86.14,4.17738145]
["bitfinex","SOLUSD",1646602649019,3.1754002,86.179,86.119,4.17738145]
["bitfinex","SOLUSD",1646602649220,6.35247543,86.19,86.119,4.17738145]
["bitfinex","SOLUSD",1646602649221,3.1754002,86.182,86.119,4.17738145]
["bitfinex","SOLUSD",1646602649422,3.1754002,86.183,86.119,4.17738145]
["bitfinex","SOLUSD",1646602649922,3.1754002,86.184,86.119,4.17738145]
["bitfinex","SOLUSD",1646602650121,17.4222,86.18,86.12,17.4218]
["bitfinex","SOLUSD",1646602650323,6.35247543,86.179,86.12,17.4218]
["bitfinex","SOLUSD",1646602650922,3.1754002,86.188,86.12,17.4218]
["bitfinex","SOLUSD",1646602651325,3.1754002,86.189,86.12,17.4218]
["bitfinex","SOLUSD",1646602651622,9.52787563,86.189,86.12,17.4218]
["bitfinex","SOLUSD",1646602651823,3.1754002,86.189,86.12,17.4218]
["bitfinex","SOLUSD",1646602652022,3.1754002,86.189,86.119,4.17738145]
["bitfinex","SOLUSD",1646602652227,17.4221,86.18,86.119,4.17738145]
["bitfinex","SOLUSD",1646602652623,17.4221,86.18,86.121,4.17738145]
["bitfinex","SOLUSD",1646602652823,5.3172618,86.179,86.121,4.17738145]
["bitfinex","SOLUSD",1646602653023,3.1754002,86.187,86.121,4.17738145]
["bitfinex","SOLUSD",1646602653623,17.4249,86.17,86.121,4.17738145]
["bitfinex","SOLUSD",1646602657727,17.4249,86.17,86.121,4.20738145]
["bitfinex","SOLUSD",1646602658329,17.4249,86.17,86.121,0.03]
["bitfinex","SOLUSD",1646602661331,17.4249,86.17,86.122,4.17738145]
["bitfinex","SOLUSD",1646602666337,20.6003002,86.17,86.122,4.17738145]
["bitfinex","SOLUSD",1646602666736,17.4249,86.17,86.122,4.17738145]
["bitfinex","SOLUSD",1646602667236,12.13155312,86.169,86.122,4.17738145]
["bitfinex","SOLUSD",1646602667435,17.427,86.16,86.122,4.17738145]
["bitfinex","SOLUSD",1646602667641,62.99529213,86.159,86.122,4.17738145]
["bitfinex","SOLUSD",1646602667839,62.99529213,86.159,86.122,4.20738145]
["bitfinex","SOLUSD",1646602668238,62.99529213,86.159,86.122,0.03]
["bitfinex","SOLUSD",1646602669241,17.4275,86.15,86.122,0.03]
["bitfinex","SOLUSD",1646602670843,1.58346377,86.135,86.122,0.03]
["bitfinex","SOLUSD",1646602671243,17.4299,86.14,86.123,4.17738145]
["bitfinex","SOLUSD",1646602671244,1.58346377,86.134,86.123,4.17738145]
["bitfinex","SOLUSD",1646602673344,1.58346377,86.133,86.123,4.17738145]
["bitfinex","SOLUSD",1646602673546,2.03219997,86.132,86.123,4.17738145]
["bitfinex","SOLUSD",1646602674345,2.03219997,86.132,86.104,4.17738145]
["bitfinex","SOLUSD",1646602674549,17.431,86.13,86.104,4.17738145]
["bitfinex","SOLUSD",1646602674747,19.01446377,86.13,86.104,4.17738145]
["bitfinex","SOLUSD",1646602675146,1.58346377,86.13,86.104,4.17738145]
["bitfinex","SOLUSD",1646602676549,1.58346377,86.131,86.104,4.17738145]
["bitfinex","SOLUSD",1646602676750,1.58346377,86.13,86.104,4.17738145]
["bitfinex","SOLUSD",1646602678176,1.58346377,86.13,86.104,4.20738145]
["bitfinex","SOLUSD",1646602678376,19.01476377,86.13,86.104,4.20738145]
["bitfinex","SOLUSD",1646602678673,1.58346377,86.128,86.104,4.20738145]
["bitfinex","SOLUSD",1646602678874,1.58346377,86.125,86.104,4.20738145]
["bitfinex","SOLUSD",1646602679075,1.58346377,86.126,86.104,4.20738145]
["bitfinex","SOLUSD",1646602679276,1.58346377,86.118,86.104,4.20738145]
["bitfinex","SOLUSD",1646602679475,1.58346377,86.119,86.104,4.20738145]
["bitfinex","SOLUSD",1646602679675,19.01846377,86.12,86.104,4.20738145]
["bitfinex","SOLUSD",1646602680275,19.01846377,86.12,86.104,0.03]
["bitfinex","SOLUSD",1646602680483,1.58346377,86.119,86.104,0.03]
["bitfinex","SOLUSD",1646602680678,1.58346377,86.117,86.104,0.03]
["bitfinex","SOLUSD",1646602680877,9.41145221,86.116,86.104,0.03]
["bitfinex","SOLUSD",1646602681082,1.58346377,86.105,86.104,0.03]
["bitfinex","SOLUSD",1646602681280,64.71007562,86.105,86.104,0.03]
["bitfinex","SOLUSD",1646602681479,70.0,86.104,86.103,4.16185827]
["bitfinex","SOLUSD",1646602681678,70.0,86.104,86.041,48.0998]
["bitfinex","SOLUSD",1646602681877,19.02612163,86.09,86.041,48.0998]
["bitfinex","SOLUSD",1646602682078,1.58332163,86.089,86.041,48.0998]
["bitfinex","SOLUSD",1646602682279,1.58332163,86.088,86.042,4.16185827]
["bitfinex","SOLUSD",1646602682478,1.58332163,86.087,86.042,4.16185827]
["bitfinex","SOLUSD",1646602683083,17.442,86.08,86.042,4.16185827]
["bitfinex","SOLUSD",1646602683479,13.94,86.07,86.042,4.16185827]
["bitfinex","SOLUSD",1646602683879,1.58332163,86.068,86.042,4.16185827]
["bitfinex","SOLUSD",1646602684079,1.58332163,86.066,86.042,4.16185827]
["bitfinex","SOLUSD",1646602684379,17.4528,86.06,86.042,4.16185827]
["bitfinex","SOLUSD",1646602686180,17.4528,86.06,86.012,4.16185827]
["bitfinex","SOLUSD",1646602690186,17.4528,86.06,86.001,24.8015]
["bitfinex","SOLUSD",1646602690385,17.4528,86.06,86.001,28.96335827]
["bitfinex","SOLUSD",1646602691786,17.4443,86.07,86.001,28.96335827]
["bitfinex","SOLUSD",1646602691984,25.8262888,86.075,86.001,35.03335827]
["bitfinex","SOLUSD",1646602692190,23.0649,86.08,86.002,2.83613526]
["bitfinex","SOLUSD",1646602692386,1.58332163,86.087,86.002,2.83613526]
["bitfinex","SOLUSD",1646602692586,1.58332163,86.093,86.003,0.53759357]
["bitfinex","SOLUSD",1646602692789,1.58332163,86.103,86.01,17.4443]
["bitfinex","SOLUSD",1646602692986,17.44,86.09,86.011,50.18530415]
["bitfinex","SOLUSD",1646602693186,17.44,86.09,86.011,49.6175]
["bitfinex","SOLUSD",1646602693586,43.15887071,86.09,86.012,2.83613526]
["bitfinex","SOLUSD",1646602693785,43.15887071,86.09,86.012,4.16185827]
["bitfinex","SOLUSD",1646602693986,68.98515951,86.09,86.012,4.16185827]
["bitfinex","SOLUSD",1646602695187,70.56848114,86.09,86.012,4.16185827]
["bitfinex","SOLUSD",1646602695488,68.98515951,86.09,86.012,4.16185827]
["bitfinex","SOLUSD",1646602695890,100.24325951,86.09,86.012,4.16185827]
["bitfinex","SOLUSD",1646602696088,1.58332163,86.089,86.012,4.16185827]
["bitfinex","SOLUSD",1646602696290,17.4497,86.07,86.012,4.16185827]
["bitfinex","SOLUSD",1646602696688,51.54515951,86.069,86.012,4.16185827]
["bitfinex","SOLUSD",1646602697090,25.8262888,86.068,86.012,4.16185827]
["bitfinex","SOLUSD",1646602698091,17.4482,86.06,86.012,4.16185827]
["bitfinex","SOLUSD",1646602700691,43.16707071,86.06,86.012,4.16185827]
["bitfinex","SOLUSD",1646602700993,68.99335951,86.06,86.012,4.16185827]
["bitfinex","SOLUSD",1646602701691,82.93335951,86.06,86.012,4.16185827]
["bitfinex","SOLUSD",1646602702891,82.93335951,86.06,86.001,4.16185827]
["bitfinex","SOLUSD",1646602706595,1.58332163,86.053,86.001,4.16185827]
["bitfinex","SOLUSD",1646602706797,17.4531,86.04,86.001,4.16185827]
["bitfinex","SOLUSD",1646602709697,19.03642163,86.04,86.001,4.16185827]
["bitfinex","SOLUSD",1646602710898,17.4531,86.04,86.001,4.16185827]
["bitfinex","SOLUSD",1646602712799,19.03642163,86.04,86.001,4.06185827]
["bitfinex","SOLUSD",1646602713601,17.4544,86.03,86.001,4.06185827]
["bitfinex","SOLUSD",1646602716509,1.58332163,86.039,86.001,4.06185827]
["bitfinex","SOLUSD",1646602716707,1.58332163,86.04,86.001,4.06185827]
["bitfinex","SOLUSD",1646602717007,1.58332163,86.041,86.001,4.06185827]
["bitfinex","SOLUSD",1646602717309,1.58332163,86.038,86.001,4.06185827]
["bitfinex","SOLUSD",1646602717711,1.58332163,86.039,86.001,4.06185827]
["bitfinex","SOLUSD",1646602717908,1.58332163,86.038,86.001,4.06185827]
["bitfinex","SOLUSD",1646602718308,1.58332163,86.037,86.001,4.06185827]
["bitfinex","SOLUSD",1646602718909,1.58332163,86.036,86.001,4.06185827]
["bitfinex","SOLUSD",1646602719325,1.58332163,86.037,86.001,4.06185827]
["bitfinex","SOLUSD",1646602719527,1.58332163,86.038,86.001,4.06185827]
["bitfinex","SOLUSD",1646602720727,1.58332163,86.036,86.001,4.06185827]
["bitfinex","SOLUSD",1646602720928,1.58332163,86.034,86.001,4.06185827]
["bitfinex","SOLUSD",1646602721330,17.456,86.03,86.001,4.06185827]
["bitfinex","SOLUSD",1646602722729,1.58332163,86.029,86.001,4.06185827]
["bitfinex","SOLUSD",1646602723029,19.03932163,86.03,86.001,4.06185827]
["bitfinex","SOLUSD",1646602723228,17.456,86.03,86.001,4.06185827]
["bitfinex","SOLUSD",1646602725631,1.58332163,86.029,86.001,4.06185827]
["bitfinex","SOLUSD",1646602725831,19.03932163,86.03,86.001,4.06185827]
["bitfinex","SOLUSD",1646602726032,1.58332163,86.029,86.001,4.06185827]
["bitfinex","SOLUSD",1646602726232,1.58332163,86.028,86.001,4.06185827]
["bitfinex","SOLUSD",1646602726631,1.58332163,86.027,86.001,4.06185827]
["bitfinex","SOLUSD",1646602726833,1.58332163,86.028,86.001,4.06185827]
["bitfinex","SOLUSD",1646602727335,1.58332163,86.029,86.001,4.06185827]
["bitfinex","SOLUSD",1646602727932,19.03932163,86.03,86.001,4.06185827]
["bitfinex","SOLUSD",1646602728431,1.58332163,86.026,86.001,4.06185827]
["bitfinex","SOLUSD",1646602731736,1.58332163,86.025,86.001,4.06185827]
["bitfinex","SOLUSD",1646602732336,1.58332163,86.026,86.001,4.06185827]
["bitfinex","SOLUSD",1646602733136,1.58332163,86.025,86.001,4.06185827]
["bitfinex","SOLUSD",1646602734040,1.58332163,86.027,86.001,4.06185827]
["bitfinex","SOLUSD",1646602734240,1.58332163,86.026,86.001,4.06185827]
["bitfinex","SOLUSD",1646602734639,1.58332163,86.027,86.001,4.06185827]
["bitfinex","SOLUSD",1646602736342,1.58332163,86.031,86.001,4.06185827]
["bitfinex","SOLUSD",1646602736843,13.73368072,86.032,86.001,4.06185827]
["bitfinex","SOLUSD",1646602737244,12.15035909,86.032,86.001,4.06185827]
["bitfinex","SOLUSD",1646602737545,13.73368072,86.032,86.001,4.06185827]
["bitfinex","SOLUSD",1646602737742,12.15035909,86.032,86.001,4.06185827]
["bitfinex","SOLUSD",1646602738546,17.4538,86.03,86.001,4.06185827]
["bitfinex","SOLUSD",1646602741045,17.4563,86.02,86.001,4.06185827]
["bitfinex","SOLUSD",1646602743349,17.4563,86.02,86.001,3.56185827]
["bitfinex","SOLUSD",1646602743549,1.58332163,86.026,86.001,3.56185827]
["bitfinex","SOLUSD",1646602744350,1.58332163,86.027,86.001,3.56185827]
["bitfinex","SOLUSD",1646602744851,17.4556,86.02,86.001,3.56185827]
["bitfinex","SOLUSD",1646602745573,1.58332163,86.011,86.001,3.56185827]
["bitfinex","SOLUSD",1646602745751,3.6155216,86.01,86.001,3.56185827]
["bitfinex","SOLUSD",1646602745951,2.03219997,86.01,86.001,3.56185827]
["bitfinex","SOLUSD",1646602750655,3.6155216,86.01,86.001,3.56185827]
["bitfinex","SOLUSD",1646602751356,2.03219997,86.01,86.001,3.56185827]
["bitfinex","SOLUSD",1646602751856,26.84118671,86.009,86.001,3.56185827]
["bitfinex","SOLUSD",1646602752259,25.8262888,86.008,86.001,3.56185827]
["bitfinex","SOLUSD",1646602752758,27.40961043,86.008,86.001,3.56185827]
["bitfinex","SOLUSD",1646602753288,25.8262888,86.008,86.001,3.56185827]
["bitfinex","SOLUSD",1646602753486,26.84118671,86.009,86.001,3.56185827]
["bitfinex","SOLUSD",1646602755488,2.03219997,86.01,86.001,3.56185827]
["bitfinex","SOLUSD",1646602755888,2.03219997,86.01,86.0,102.70006511]
["bitfinex","SOLUSD",1646602756090,1.58332163,86.007,86.0,102.70006511]
["bitfinex","SOLUSD",1646602756888,1.58332163,86.008,86.0,102.70006511]
["bitfinex","SOLUSD",1646602757288,1.58332163,86.009,86.0,102.70006511]
["bitfinex","SOLUSD",1646602758493,26.84118671,86.008,86.0,89.46406511]
["bitfinex","SOLUSD",1646602758697,1.58332163,86.007,86.0,89.46406511]
["bitfinex","SOLUSD",1646602758896,27.40961043,86.007,86.0,89.46406511]
["bitfinex","SOLUSD",1646602759093,52.66747551,86.006,86.0,89.46406511]
["bitfinex","SOLUSD",1646602759493,26.84118671,86.005,86.0,89.46406511]
["bitfinex","SOLUSD",1646602767403,26.84118671,86.005,86.0,189.46406511]
["bitfinex","SOLUSD",1646602768404,26.84118671,86.005,86.0,187.57516511]
["bitfinex","SOLUSD",1646602770611,28.42450834,86.005,86.0,187.57516511]
["bitfinex","SOLUSD",1646602773611,1.58332163,86.001,86.0,187.57516511]
["bitfinex","SOLUSD",1646602774011,26.84118671,86.005,86.0,187.57516511]
["bitfinex","SOLUSD",1646602774412,1.58884009,86.001,86.0,187.57516511]
["bitfinex","SOLUSD",1646602775710,26.84118671,86.005,86.0,187.57516511]
["bitfinex","SOLUSD",1646602776111,17.4617,86.01,86.0,187.57516511]
["bitfinex","SOLUSD",1646602778412,2.03219997,86.009,86.0,187.57516511]
["bitfinex","SOLUSD",1646602783414,1.5898442,86.001,86.0,187.57516511]
["bitfinex","SOLUSD",1646602783615,2.03219997,86.009,86.0,187.57516511]
["bitfinex","SOLUSD",1646602784015,0.58983858,86.001,86.0,187.57516511]
["bitfinex","SOLUSD",1646602786718,2.03219997,86.009,86.0,187.57516511]
["bitfinex","SOLUSD",1646602791527,28.87338668,86.009,86.0,187.57516511]
["bitfinex","SOLUSD",1646602792629,26.67092897,86.008,86.0,187.57516511]
["bitfinex","SOLUSD",1646602793030,33.20491738,86.007,86.0,187.57516511]
["bitfinex","SOLUSD",1646602793429,33.20491738,86.006,86.0,187.57516511]
["bitfinex","SOLUSD",1646602793630,6.36373067,86.005,86.0,187.57516511]
["bitfinex","SOLUSD",1646602795051,26.84118671,86.006,86.0,187.57516511]
["bitfinex","SOLUSD",1646602804857,26.84118671,86.006,86.0,156.08586511]
["bitfinex","SOLUSD",1646602805057,32.19007719,86.005,86.0,152.36056511]
["bitfinex","SOLUSD",1646602805258,3.1754002,86.002,86.0,101.52481025]
["bitfinex","SOLUSD",1646602805459,76.163062,86.004,86.0,101.52481025]
["bitfinex","SOLUSD",1646602805658,25.8262888,86.001,86.0,101.52481025]
["bitfinex","SOLUSD",1646602805857,69.79927361,86.001,86.0,101.52481025]
["bitfinex","SOLUSD",1646602806057,76.163062,86.001,86.0,101.52481025]
["bitfinex","SOLUSD",1646602806559,6.36378839,86.001,86.0,101.52481025]
["bitfinex","SOLUSD",1646602806758,6.36378839,86.008,86.0,101.52481025]
["bitfinex","SOLUSD",1646602810465,2.03219997,86.009,86.0,101.52481025]
["bitfinex","SOLUSD",1646602813266,2.00792946,86.009,86.0,101.52481025]
["bitfinex","SOLUSD",1646602830177,17.7424,86.014,86.001,0.06573593]
["bitfinex","SOLUSD",1646602830377,17.7424,86.014,86.001,8.42573593]
["bitfinex","SOLUSD",1646602830576,17.7424,86.014,86.002,0.53956675]
["bitfinex","SOLUSD",1646602830777,17.7424,86.014,86.001,8.42573593]
["bitfinex","SOLUSD",1646602831485,17.7424,86.014,86.002,0.55667943]
["bitfinex","SOLUSD",1646602832278,17.7424,86.014,86.001,0.06573593]
["bitfinex","SOLUSD",1646602836480,17.0583,86.017,86.001,0.06573593]
["bitfinex","SOLUSD",1646602836685,20.4896002,86.04,86.001,0.06573593]
["bitfinex","SOLUSD",1646602836884,20.4896002,86.04,86.001,24.11343593]
["bitfinex","SOLUSD",1646602837184,15.72461813,86.039,86.001,24.11343593]
["bitfinex","SOLUSD",1646602837587,15.72461813,86.038,86.001,24.11343593]
["bitfinex","SOLUSD",1646602837884,6.36182272,86.037,86.001,24.11343593]
["bitfinex","SOLUSD",1646602838084,15.72461813,86.037,86.001,24.11343593]
["bitfinex","SOLUSD",1646602838290,6.36182272,86.036,86.001,24.11343593]
["bitfinex","SOLUSD",1646602838490,17.3142,86.04,86.001,24.11343593]
["bitfinex","SOLUSD",1646602838689,6.36152192,86.039,86.001,24.11343593]
["bitfinex","SOLUSD",1646602838890,15.72661352,86.039,86.001,24.11343593]
["bitfinex","SOLUSD",1646602839090,6.36152192,86.038,86.001,24.11343593]
["bitfinex","SOLUSD",1646602839590,6.36152192,86.039,86.001,24.11343593]
["bitfinex","SOLUSD",1646602841492,6.36152192,86.039,86.002,5.812]
["bitfinex","SOLUSD",1646602841895,6.36152192,86.039,86.001,29.92543593]
["bitfinex","SOLUSD",1646602842494,6.36152192,86.039,86.001,24.11343593]
["bitfinex","SOLUSD",1646602845312,3.1754002,86.045,86.001,24.11343593]
["bitfinex","SOLUSD",1646602845912,9.35778698,86.044,86.001,24.11343593]
["bitfinex","SOLUSD",1646602846112,6.36152192,86.043,86.001,24.11343593]
["bitfinex","SOLUSD",1646602846512,6.36152192,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602846714,9.35778698,86.042,86.001,29.92543593]
["bitfinex","SOLUSD",1646602847414,6.36152192,86.041,86.001,29.92543593]
["bitfinex","SOLUSD",1646602847815,9.35778698,86.04,86.001,29.92543593]
["bitfinex","SOLUSD",1646602848015,6.36152192,86.039,86.001,29.92543593]
["bitfinex","SOLUSD",1646602848215,6.36152192,86.039,86.001,24.11343593]
["bitfinex","SOLUSD",1646602848817,3.1754002,86.044,86.001,24.11343593]
["bitfinex","SOLUSD",1646602849015,9.3551315,86.043,86.001,24.11343593]
["bitfinex","SOLUSD",1646602849215,9.3551315,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602849417,6.36152192,86.042,86.001,29.92543593]
["bitfinex","SOLUSD",1646602850217,3.1754002,86.045,86.001,29.92543593]
["bitfinex","SOLUSD",1646602850420,3.1754002,86.044,86.001,29.92543593]
["bitfinex","SOLUSD",1646602850817,9.35432369,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602851018,6.36152192,86.042,86.001,29.92543593]
["bitfinex","SOLUSD",1646602851821,3.1754002,86.044,86.001,29.92543593]
["bitfinex","SOLUSD",1646602852325,9.35331064,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602852523,6.36152192,86.042,86.001,29.92543593]
["bitfinex","SOLUSD",1646602853523,3.1754002,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602853924,9.35307908,86.042,86.001,29.92543593]
["bitfinex","SOLUSD",1646602854427,6.36152192,86.041,86.001,29.92543593]
["bitfinex","SOLUSD",1646602854722,3.1754002,86.046,86.001,29.92543593]
["bitfinex","SOLUSD",1646602855123,3.1754002,86.045,86.001,29.92543593]
["bitfinex","SOLUSD",1646602856225,3.1754002,86.047,86.001,29.92543593]
["bitfinex","SOLUSD",1646602856426,3.1754002,86.046,86.001,29.92543593]
["bitfinex","SOLUSD",1646602857026,3.1754002,86.045,86.001,29.92543593]
["bitfinex","SOLUSD",1646602857225,9.53692212,86.045,86.001,29.92543593]
["bitfinex","SOLUSD",1646602857429,3.1754002,86.046,86.001,29.92543593]
["bitfinex","SOLUSD",1646602858428,3.1754002,86.045,86.001,29.92543593]
["bitfinex","SOLUSD",1646602858627,3.1754002,86.046,86.001,29.92543593]
["bitfinex","SOLUSD",1646602859029,12.14936917,86.044,86.001,29.92543593]
["bitfinex","SOLUSD",1646602859429,6.36152192,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602860230,9.53692212,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602860831,3.1754002,86.042,86.001,29.92543593]
["bitfinex","SOLUSD",1646602861032,3.1754002,86.041,86.001,29.92543593]
["bitfinex","SOLUSD",1646602861630,9.53692212,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602861832,6.36152192,86.04,86.001,29.92543593]
["bitfinex","SOLUSD",1646602862038,6.36152192,86.042,86.001,29.92543593]
["bitfinex","SOLUSD",1646602862237,6.36152192,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602862436,3.1754002,86.042,86.001,29.92543593]
["bitfinex","SOLUSD",1646602863336,9.53692212,86.043,86.001,29.92543593]
["bitfinex","SOLUSD",1646602863938,3.1754002,86.042,86.001,29.92543593]
["bitfinex","SOLUSD",1646602865744,3.1754002,86.04,86.001,29.92543593]
["bitfinex","SOLUSD",1646602867344,3.1754002,86.041,86.001,29.92543593]
["bitfinex","SOLUSD",1646602867949,3.1754002,86.039,86.001,29.92543593]
["bitfinex","SOLUSD",1646602868147,3.1754002,86.035,86.001,29.92543593]
["bitfinex","SOLUSD",1646602868545,3.1754002,86.035,86.001,24.11343593]
["bitfinex","SOLUSD",1646602869546,3.1754002,86.037,86.001,24.11343593]
["bitfinex","SOLUSD",1646602869746,3.1754002,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602869946,3.1754002,86.033,86.001,24.11343593]
["bitfinex","SOLUSD",1646602870449,24.422,86.043,86.001,24.11343593]
["bitfinex","SOLUSD",1646602870450,9.53692212,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602870647,3.1754002,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602870847,6.36152192,86.031,86.001,24.11343593]
["bitfinex","SOLUSD",1646602871047,3.1754002,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602871645,3.1754002,86.031,86.001,24.11343593]
["bitfinex","SOLUSD",1646602872549,3.1754002,86.03,86.001,24.11343593]
["bitfinex","SOLUSD",1646602872747,3.1754002,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602872946,3.1754002,86.033,86.001,24.11343593]
["bitfinex","SOLUSD",1646602873148,3.1754002,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602873348,3.1754002,86.033,86.001,24.11343593]
["bitfinex","SOLUSD",1646602874046,3.1754002,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602874250,3.1754002,86.031,86.001,24.11343593]
["bitfinex","SOLUSD",1646602874648,3.1754002,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602874848,3.1754002,86.033,86.001,24.11343593]
["bitfinex","SOLUSD",1646602875955,3.1754002,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602876553,3.1754002,86.033,86.001,24.11343593]
["bitfinex","SOLUSD",1646602876752,3.1754002,86.032,86.001,24.11343593]
["bitfinex","SOLUSD",1646602877180,6.36152192,86.031,86.001,24.11343593]
["bitfinex","SOLUSD",1646602877679,6.36152192,86.03,86.001,24.11343593]
["bitfinex","SOLUSD",1646602877880,3.1754002,86.032,86.001,23.11343593]
["bitfinex","SOLUSD",1646602878381,3.1754002,86.034,86.001,23.11343593]
["bitfinex","SOLUSD",1646602879179,3.1754002,86.033,86.001,23.11343593]
["bitfinex","SOLUSD",1646602879983,3.1754002,86.034,86.001,23.11343593]
["bitfinex","SOLUSD",1646602881083,12.53063633,86.033,86.0,101.52481025]
["bitfinex","SOLUSD",1646602881286,3.1754002,86.029,86.0,101.52481025]
["bitfinex","SOLUSD",1646602881482,3.1754002,86.027,86.0,101.52481025]
["bitfinex","SOLUSD",1646602881682,3.1754002,86.026,86.0,101.52481025]
["bitfinex","SOLUSD",1646602881881,12.53063633,86.026,86.0,101.52481025]
["bitfinex","SOLUSD",1646602882283,15.71675805,86.025,86.0,101.52481025]
["bitfinex","SOLUSD",1646602882682,15.71675805,86.024,86.0,101.52481025]
["bitfinex","SOLUSD",1646602882883,13.94,86.02,86.0,101.52481025]
["bitfinex","SOLUSD",1646602883283,3.1754002,86.018,86.0,101.52481025]
["bitfinex","SOLUSD",1646602883786,9.53692212,86.018,86.0,101.52481025]
["bitfinex","SOLUSD",1646602883983,9.35523613,86.017,86.0,101.52481025]
["bitfinex","SOLUSD",1646602884184,6.36152192,86.016,86.0,101.52481025]
["bitfinex","SOLUSD",1646602884384,15.71675805,86.016,86.0,101.52481025]
["bitfinex","SOLUSD",1646602884684,13.94,86.02,86.0,101.52481025]
["bitfinex","SOLUSD",1646602884685,15.71675805,86.015,86.0,101.52481025]
["bitfinex","SOLUSD",1646602884884,6.36152192,86.014,86.0,101.52481025]
["bitfinex","SOLUSD",1646602885484,17.1154002,86.02,86.0,101.52481025]
["bitfinex","SOLUSD",1646602885884,6.36152192,86.019,86.0,101.52481025]
["bitfinex","SOLUSD",1646602886084,15.69753514,86.019,86.0,101.52481025]
["bitfinex","SOLUSD",1646602886287,6.36152192,86.018,86.0,101.52481025]
["bitfinex","SOLUSD",1646602886484,15.69753514,86.018,86.0,101.52481025]
["bitfinex","SOLUSD",1646602886683,6.36152192,86.017,86.0,101.52481025]
["bitfinex","SOLUSD",1646602886885,15.69753514,86.017,86.0,101.52481025]
["bitfinex","SOLUSD",1646602887087,6.36152192,86.016,86.0,101.52481025]
["bitfinex","SOLUSD",1646602887287,15.69753514,86.016,86.0,101.52481025]
["bitfinex","SOLUSD",1646602887485,6.36152192,86.015,86.0,101.52481025]
["bitfinex","SOLUSD",1646602887685,15.69753514,86.015,86.0,101.52481025]
["bitfinex","SOLUSD",1646602887887,9.33601322,86.015,86.0,101.52481025]
["bitfinex","SOLUSD",1646602888089,13.94,86.02,86.0,101.52481025]
["bitfinex","SOLUSD",1646602888289,6.36334973,86.019,86.0,101.52481025]
["bitfinex","SOLUSD",1646602889690,12.15270036,86.018,86.0,101.52481025]
["bitfinex","SOLUSD",1646602889889,6.36334973,86.017,86.0,101.52481025]
["bitfinex","SOLUSD",1646602890092,15.70078091,86.017,86.0,101.52481025]
["bitfinex","SOLUSD",1646602890293,6.36334973,86.016,86.0,101.52481025]
["bitfinex","SOLUSD",1646602890492,15.70078091,86.016,86.0,101.52481025]
["bitfinex","SOLUSD",1646602890893,6.36334973,86.015,86.0,101.52481025]
["bitfinex","SOLUSD",1646602891300,6.36334973,86.017,86.0,101.52481025]
["bitfinex","SOLUSD",1646602891695,9.33608359,86.016,86.0,101.52481025]
["bitfinex","SOLUSD",1646602891895,6.36334973,86.015,86.0,101.52481025]
["bitfinex","SOLUSD",1646602892995,6.36334973,86.017,86.0,101.52481025]
["bitfinex","SOLUSD",1646602901104,9.53874993,86.017,86.0,101.52481025]
["bitfinex","SOLUSD",1646602901707,6.06941359,86.016,86.0,101.52481025]
["bitfinex","SOLUSD",1646602901903,6.36334973,86.015,86.0,101.52481025]
["bitfinex","SOLUSD",1646602905735,9.53874993,86.015,86.0,101.52481025]
["bitfinex","SOLUSD",1646602905934,3.1754002,86.014,86.0,101.52481025]
["bitfinex","SOLUSD",1646602906135,3.1754002,86.013,86.0,101.52481025]
["bitfinex","SOLUSD",1646602906338,3.1754002,86.012,86.0,101.52481025]
["bitfinex","SOLUSD",1646602906535,3.1754002,86.013,86.0,101.52481025]
["bitfinex","SOLUSD",1646602908234,3.1754002,86.014,86.0,101.52481025]
["bitfinex","SOLUSD",1646602909035,3.1754002,86.011,86.0,101.52481025]
["bitfinex","SOLUSD",1646602909434,3.1754002,86.01,86.0,101.52481025]
["bitfinex","SOLUSD",1646602909637,2.07366539,86.009,86.0,101.52481025]
["bitfinex","SOLUSD",1646602909835,6.36334973,86.008,86.0,101.52481025]
["bitfinex","SOLUSD",1646602911738,3.1754002,86.007,86.0,101.52481025]
["bitfinex","SOLUSD",1646602911938,9.53874993,86.008,86.0,101.52481025]
["bitfinex","SOLUSD",1646602912942,6.36334973,86.008,86.0,101.52481025]
["bitfinex","SOLUSD",1646602915150,3.1754002,86.006,86.0,101.52481025]
["bitfinex","SOLUSD",1646602915551,3.1754002,86.005,86.0,101.52481025]
["bitfinex","SOLUSD",1646602916652,3.1754002,86.001,86.0,79.24926342]
["bitfinex","SOLUSD",1646602916852,6.36334973,86.008,86.0,79.24926342]
["bitfinex","SOLUSD",1646602917455,19.14824367,86.007,86.0,79.24926342]
["bitfinex","SOLUSD",1646602917652,6.36334973,86.006,86.0,79.24926342]
["bitfinex","SOLUSD",1646602917854,9.30948248,86.005,86.0,73.15266342]
["bitfinex","SOLUSD",1646602918055,6.36334973,86.004,86.0,42.12256342]
["bitfinex","SOLUSD",1646602918256,110.0,86.003,85.946,23.4469]
["bitfinex","SOLUSD",1646602918455,1.59088363,85.953,85.942,5.813]
["bitfinex","SOLUSD",1646602918655,7.67088363,85.953,85.942,5.813]
["bitfinex","SOLUSD",1646602918855,0.25494783,85.91,85.904,5.817]
["bitfinex","SOLUSD",1646602919056,0.25494783,85.91,85.905,0.95853457]
["bitfinex","SOLUSD",1646602919760,0.25494783,85.91,85.906,5.82]
["bitfinex","SOLUSD",1646602919957,0.25494783,85.91,85.905,0.95853457]
["bitfinex","SOLUSD",1646602920262,0.25494783,85.91,85.865,5.82]
["bitfinex","SOLUSD",1646602920461,2.07366539,85.909,85.866,48.0166]
["bitfinex","SOLUSD",1646602920659,2.07366539,85.909,85.867,5.821]
["bitfinex","SOLUSD",1646602921758,5.821,85.908,85.867,5.821]
["bitfinex","SOLUSD",1646602921958,1.59088363,85.902,85.867,5.821]
["bitfinex","SOLUSD",1646602922159,13.94,85.9,85.812,73.2315]
["bitfinex","SOLUSD",1646602922361,1.59088363,85.899,85.813,49.0166]
["bitfinex","SOLUSD",1646602922758,55.35877338,85.901,85.813,49.0166]
["bitfinex","SOLUSD",1646602922759,1.59088363,85.884,85.813,49.0166]
["bitfinex","SOLUSD",1646602922957,1.59088363,85.884,85.814,2.83613526]
["bitfinex","SOLUSD",1646602923158,27.44499516,85.915,85.814,2.83613526]
["bitfinex","SOLUSD",1646602923159,5.824,85.9,85.814,2.83613526]
["bitfinex","SOLUSD",1646602923358,29.03587879,85.917,85.815,22.05762038]
["bitfinex","SOLUSD",1646602923559,1.59088363,85.916,85.82,17.4822]
["bitfinex","SOLUSD",1646602923758,27.44499516,85.917,85.82,17.4822]
["bitfinex","SOLUSD",1646602924158,5.823,85.909,85.82,17.4822]
["bitfinex","SOLUSD",1646602924558,5.823,85.916,85.82,17.4822]
["bitfinex","SOLUSD",1646602924861,27.44499516,85.909,85.816,2.83613526]
["bitfinex","SOLUSD",1646602925260,5.823,85.908,85.816,2.83613526]
["bitfinex","SOLUSD",1646602925561,15.53088363,85.92,85.816,2.83613526]
["bitfinex","SOLUSD",1646602925859,13.94,85.92,85.816,2.83613526]
["bitfinex","SOLUSD",1646602926460,13.94,85.92,85.82,17.4821]
["bitfinex","SOLUSD",1646602926660,38.82818802,85.92,85.82,25.7821]
["bitfinex","SOLUSD",1646602926859,24.88818802,85.92,85.821,2.83613526]
["bitfinex","SOLUSD",1646602927059,1.59088363,85.941,85.821,2.83613526]
["bitfinex","SOLUSD",1646602927260,22.89658802,85.945,85.822,25.06724442]
["bitfinex","SOLUSD",1646602927464,22.89658802,85.945,85.85,17.4719]
["bitfinex","SOLUSD",1646602927659,5.82,85.944,85.851,47.30697965]
["bitfinex","SOLUSD",1646602929263,5.82,85.944,85.851,46.682]
["bitfinex","SOLUSD",1646602929464,22.89658802,85.943,85.851,46.682]
["bitfinex","SOLUSD",1646602929664,5.82,85.942,85.86,17.474]
["bitfinex","SOLUSD",1646602930066,5.82,85.942,85.861,23.3172]
["bitfinex","SOLUSD",1646602930664,28.71658802,85.942,85.861,23.3172]
["bitfinex","SOLUSD",1646602932363,28.71658802,85.942,85.861,21.4576221]
["bitfinex","SOLUSD",1646602932567,28.71658802,85.942,85.861,20.3016401]
["bitfinex","SOLUSD",1646602932764,51.96063764,85.942,85.861,20.3016401]
["bitfinex","SOLUSD",1646602935868,51.96063764,85.942,85.87,17.4722]
["bitfinex","SOLUSD",1646602936068,22.89658802,85.955,85.872,0.59687944]
["bitfinex","SOLUSD",1646602936669,5.819,85.954,85.87,8.89]
["bitfinex","SOLUSD",1646602937087,5.819,85.954,85.88,17.4705]
["bitfinex","SOLUSD",1646602941393,5.819,85.964,85.881,0.52889429]
["bitfinex","SOLUSD",1646602941591,5.819,85.964,85.882,23.4918]
["bitfinex","SOLUSD",1646602941891,5.819,85.964,85.89,17.4691]
["bitfinex","SOLUSD",1646602942092,5.819,85.964,85.891,0.54475072]
["bitfinex","SOLUSD",1646602942293,5.817,85.967,85.882,32.5018]
["bitfinex","SOLUSD",1646602942491,5.819,85.975,85.882,32.5018]
["bitfinex","SOLUSD",1646602942694,5.819,85.975,85.883,0.50844305]
["bitfinex","SOLUSD",1646602942892,5.819,85.975,85.91,17.4648]
["bitfinex","SOLUSD",1646602943092,5.819,85.975,85.883,0.50844305]
["bitfinex","SOLUSD",1646602943392,17.7882,85.976,85.883,0.50844305]
["bitfinex","SOLUSD",1646602944194,17.7882,85.976,85.9,17.467]
["bitfinex","SOLUSD",1646602944395,17.7882,85.976,85.901,0.51824119]
["bitfinex","SOLUSD",1646602944596,5.817,85.975,85.901,0.51824119]
["bitfinex","SOLUSD",1646602944796,5.817,85.98,85.891,0.54850854]
["bitfinex","SOLUSD",1646602945398,5.817,85.98,85.89,58.2146]
["bitfinex","SOLUSD",1646602946097,5.817,85.98,85.91,17.4652]
["bitfinex","SOLUSD",1646602946901,5.817,85.98,85.911,23.3953]
["bitfinex","SOLUSD",1646602947100,5.817,85.98,85.912,0.52434524]
["bitfinex","SOLUSD",1646602947601,5.817,85.98,85.92,17.4635]
["bitfinex","SOLUSD",1646602947805,22.89658802,85.981,85.921,24.4628]
["bitfinex","SOLUSD",1646602948202,5.817,85.985,85.921,24.4628]
["bitfinex","SOLUSD",1646602948401,7.40788363,85.986,85.921,24.4628]
["bitfinex","SOLUSD",1646602948601,5.817,85.986,85.921,24.4628]
["bitfinex","SOLUSD",1646602949001,5.817,85.987,85.921,24.4628]
["bitfinex","SOLUSD",1646602949202,5.817,85.987,85.93,17.4615]
["bitfinex","SOLUSD",1646602949503,5.817,85.987,85.931,24.4628]
["bitfinex","SOLUSD",1646602950001,5.816,85.989,85.931,24.4628]
["bitfinex","SOLUSD",1646602950201,5.816,85.989,85.931,31.8628]
["bitfinex","SOLUSD",1646602951003,1.59088363,85.991,85.931,31.8628]
["bitfinex","SOLUSD",1646602951702,1.59088363,85.992,85.931,31.8628]
["bitfinex","SOLUSD",1646602952103,1.59088363,85.992,85.941,0.52605492]
["bitfinex","SOLUSD",1646602952308,11.25392059,86.002,85.943,0.62051244]
["bitfinex","SOLUSD",1646602952702,9.66303696,86.002,85.943,0.62051244]
["bitfinex","SOLUSD",1646602953704,9.66303696,86.002,85.96,17.4535]
["bitfinex","SOLUSD",1646602954004,9.66303696,86.002,85.961,0.62051244]
["bitfinex","SOLUSD",1646602954908,9.66303696,86.002,85.942,22.8721]
["bitfinex","SOLUSD",1646602956706,9.66303696,86.002,85.95,17.4583]
["bitfinex","SOLUSD",1646602957813,5.815,86.001,85.95,17.4583]
["bitfinex","SOLUSD",1646602965921,7.40588363,86.001,85.95,17.4583]
["bitfinex","SOLUSD",1646602966522,7.40588363,86.001,85.942,22.8721]
["bitfinex","SOLUSD",1646602966920,1.59088363,86.0,85.942,22.8721]
["bitfinex","SOLUSD",1646602967122,5.815,85.999,85.942,22.8721]
["bitfinex","SOLUSD",1646602967722,1.59088363,85.998,85.95,17.4585]
["bitfinex","SOLUSD",1646602968122,5.815,85.997,85.95,17.4585]
["bitfinex","SOLUSD",1646602968822,5.815,85.997,85.942,22.8721]
["bitfinex","SOLUSD",1646602969425,1.59088363,85.995,85.942,22.8721]
["bitfinex","SOLUSD",1646602969625,5.816,85.994,85.942,22.8721]
["bitfinex","SOLUSD",1646602970526,5.816,85.994,85.95,17.4584]
["bitfinex","SOLUSD",1646602971530,5.815,85.995,85.95,17.4584]
["bitfinex","SOLUSD",1646602971726,1.59088363,85.993,85.95,17.4584]
["bitfinex","SOLUSD",1646602971927,5.815,85.992,85.95,17.4584]
["bitfinex","SOLUSD",1646602972126,7.40588363,85.992,85.95,17.4584]
["bitfinex","SOLUSD",1646602973630,1.59088363,85.991,85.95,17.4584]
["bitfinex","SOLUSD",1646602973828,1.59088363,85.99,85.95,17.4584]
["bitfinex","SOLUSD",1646602974227,1.59088363,85.991,85.95,17.4584]
["bitfinex","SOLUSD",1646602975734,1.59088363,85.988,85.95,17.4584]
["bitfinex","SOLUSD",1646602977029,1.59088363,85.987,85.95,17.4584]
["bitfinex","SOLUSD",1646602977830,1.59088363,85.985,85.95,17.4584]
["bitfinex","SOLUSD",1646602979555,1.59088363,85.983,85.95,17.4584]
["bitfinex","SOLUSD",1646602980557,1.59088363,85.982,85.95,17.4584]
["bitfinex","SOLUSD",1646602980758,1.59088363,85.983,85.95,17.4584]
["bitfinex","SOLUSD",1646602981558,1.59088363,85.979,85.95,17.4584]
["bitfinex","SOLUSD",1646602981761,1.59088363,85.983,85.95,17.4584]
["bitfinex","SOLUSD",1646602981959,1.59088363,85.984,85.95,17.4584]
["bitfinex","SOLUSD",1646602982160,5.816,86.001,85.95,17.4584]
["bitfinex","SOLUSD",1646602982161,1.59088363,85.985,85.95,17.4584]
["bitfinex","SOLUSD",1646602983660,1.59088363,85.985,85.951,5.816]
["bitfinex","SOLUSD",1646602983864,1.59088363,85.985,85.96,17.4564]
["bitfinex","SOLUSD",1646602984262,8.363e-05,85.985,85.96,24.6364]
["bitfinex","SOLUSD",1646602984462,9.66303696,86.002,85.961,0.52423515]
["bitfinex","SOLUSD",1646602984661,9.66303696,86.002,85.961,24.50443515]
["bitfinex","SOLUSD",1646602984860,9.66303696,86.002,85.97,17.4498]
["bitfinex","SOLUSD",1646602985662,9.66303696,86.002,85.971,0.49534796]
["bitfinex","SOLUSD",1646602985862,9.66303696,86.002,85.97,17.4498]
["bitfinex","SOLUSD",1646602986064,9.66303696,86.002,85.98,17.4516]
["bitfinex","SOLUSD",1646602989665,9.66303696,86.002,85.97,17.4538]
["bitfinex","SOLUSD",1646602989864,9.66303696,86.002,85.971,5.814]
["bitfinex","SOLUSD",1646602990068,9.66303696,86.002,85.97,17.4538]
["bitfinex","SOLUSD",1646602991669,9.66303696,86.002,85.98,17.4503]
["bitfinex","SOLUSD",1646603012708,5.814,86.023,85.98,17.4503]
["bitfinex","SOLUSD",1646603015409,5.814,86.023,85.981,23.1632]
["bitfinex","SOLUSD",1646603018712,5.814,86.023,85.99,17.4489]
["bitfinex","SOLUSD",1646603018913,67.36214044,86.06,85.991,24.1755]
["bitfinex","SOLUSD",1646603018914,5.813,86.037,85.991,24.1755]
["bitfinex","SOLUSD",1646603019113,5.813,86.037,85.983,5.813]
["bitfinex","SOLUSD",1646603019313,5.813,86.045,85.952,0.50588631]
["bitfinex","SOLUSD",1646603019515,6.360861,86.044,85.96,13.94]
["bitfinex","SOLUSD",1646603019712,6.360861,86.048,85.96,13.94]
["bitfinex","SOLUSD",1646603019914,6.360861,86.048,85.98,58.1595]
["bitfinex","SOLUSD",1646603020114,39.68538587,86.05,85.981,24.1755]
["bitfinex","SOLUSD",1646603020115,9.52978113,86.049,85.981,24.1755]
["bitfinex","SOLUSD",1646603020515,3.16892013,86.047,85.982,5.812]
["bitfinex","SOLUSD",1646603020914,3.16892013,86.048,85.982,5.812]
["bitfinex","SOLUSD",1646603021115,6.360861,86.046,85.99,17.4485]
["bitfinex","SOLUSD",1646603021315,9.52978113,86.049,85.991,29.3399]
["bitfinex","SOLUSD",1646603021514,9.52978113,86.049,85.991,23.5279]
["bitfinex","SOLUSD",1646603022014,6.360861,86.048,85.991,23.5279]
["bitfinex","SOLUSD",1646603022314,9.52978113,86.049,86.0,17.4483]
["bitfinex","SOLUSD",1646603022515,6.360861,86.049,86.0,17.4483]
["bitfinex","SOLUSD",1646603022817,9.52978113,86.049,86.0,17.4483]
["bitfinex","SOLUSD",1646603023014,5.812,86.048,86.0,17.4483]
["bitfinex","SOLUSD",1646603023215,6.360861,86.047,86.0,17.4483]
["bitfinex","SOLUSD",1646603023416,5.812,86.046,86.0,17.4483]
["bitfinex","SOLUSD",1646603023615,6.360861,86.045,86.0,17.4483]
["bitfinex","SOLUSD",1646603023816,5.812,86.044,86.0,17.4483]
["bitfinex","SOLUSD",1646603024020,6.360861,86.043,86.0,17.4483]
["bitfinex","SOLUSD",1646603024217,5.812,86.042,86.0,17.4483]
["bitfinex","SOLUSD",1646603024619,5.812,86.049,86.0,17.4483]
["bitfinex","SOLUSD",1646603024818,6.36100196,86.048,86.0,17.4483]
["bitfinex","SOLUSD",1646603025019,5.812,86.047,86.0,17.4483]
["bitfinex","SOLUSD",1646603025218,6.36100196,86.046,86.0,17.4483]
["bitfinex","SOLUSD",1646603025424,5.812,86.045,86.0,17.4483]
["bitfinex","SOLUSD",1646603026019,5.812,86.049,86.0,17.4483]
["bitfinex","SOLUSD",1646603026219,6.36100065,86.048,86.0,17.4483]
["bitfinex","SOLUSD",1646603026419,5.812,86.047,86.0,17.4483]
["bitfinex","SOLUSD",1646603026620,6.36100065,86.046,86.0,17.4483]
["bitfinex","SOLUSD",1646603026918,5.812,86.045,86.0,17.4483]
["bitfinex","SOLUSD",1646603027521,5.812,86.049,86.0,17.4483]
["bitfinex","SOLUSD",1646603027924,6.36096507,86.048,86.0,17.4483]
["bitfinex","SOLUSD",1646603028121,5.812,86.047,86.0,17.4483]
["bitfinex","SOLUSD",1646603028321,6.36096507,86.046,86.0,17.4483]
["bitfinex","SOLUSD",1646603028522,5.812,86.045,86.0,17.4483]
["bitfinex","SOLUSD",1646603028921,5.812,86.049,86.0,17.4483]
["bitfinex","SOLUSD",1646603029121,6.36102191,86.048,86.0,17.4483]
["bitfinex","SOLUSD",1646603029322,5.812,86.047,86.0,17.4483]
["bitfinex","SOLUSD",1646603029724,6.36102191,86.046,86.0,17.4483]
["bitfinex","SOLUSD",1646603029923,5.812,86.045,85.991,23.5279]
["bitfinex","SOLUSD",1646603030123,5.812,86.045,85.992,5.812]
["bitfinex","SOLUSD",1646603030324,6.36102191,86.044,85.992,5.812]
["bitfinex","SOLUSD",1646603030626,5.812,86.043,85.992,5.812]
["bitfinex","SOLUSD",1646603030823,6.36102191,86.042,85.992,5.812]
["bitfinex","SOLUSD",1646603031026,17.4489,86.04,85.991,23.5279]
["bitfinex","SOLUSD",1646603031224,5.812,86.039,85.991,23.5279]
["bitfinex","SOLUSD",1646603031423,28.7702,86.039,85.991,23.5279]
["bitfinex","SOLUSD",1646603034528,17.4512,86.03,85.972,5.812]
["bitfinex","SOLUSD",1646603034827,29.6029,86.029,85.973,23.1722]
["bitfinex","SOLUSD",1646603035228,6.36222608,86.028,85.973,23.1722]
["bitfinex","SOLUSD",1646603036129,17.4551,86.02,85.973,23.1722]
["bitfinex","SOLUSD",1646603038729,5.814,86.019,85.973,23.1722]
["bitfinex","SOLUSD",1646603041938,17.4552,86.01,85.961,5.814]
["bitfinex","SOLUSD",1646603042140,69.58270264,86.009,85.92,47.8199]
["bitfinex","SOLUSD",1646603042340,24.0671,86.008,85.92,47.8199]
["bitfinex","SOLUSD",1646603042538,26.48030627,86.008,85.92,47.8199]
["bitfinex","SOLUSD",1646603042739,12.18047214,86.007,85.92,47.8199]
["bitfinex","SOLUSD",1646603042939,17.4639,85.99,85.92,47.8199]
["bitfinex","SOLUSD",1646603043138,63.2838589,85.988,85.92,47.8199]
["bitfinex","SOLUSD",1646603043546,31.49508371,85.987,85.886,2.83613526]
["bitfinex","SOLUSD",1646603043740,48.6701543,85.987,85.886,2.83613526]
["bitfinex","SOLUSD",1646603043938,28.09140331,85.986,85.886,2.83613526]
["bitfinex","SOLUSD",1646603044138,5.817,85.985,85.876,47.9532]
["bitfinex","SOLUSD",1646603044441,56.28013556,85.969,85.89,17.469]
["bitfinex","SOLUSD",1646603044638,5.817,85.968,85.891,23.023]
["bitfinex","SOLUSD",1646603044838,5.817,85.968,85.891,25.85913526]
["bitfinex","SOLUSD",1646603045038,5.817,85.968,85.892,2.83613526]
["bitfinex","SOLUSD",1646603045663,17.467,85.96,85.9,17.467]
["bitfinex","SOLUSD",1646603045839,5.817,85.959,85.901,23.023]
["bitfinex","SOLUSD",1646603046243,5.817,85.968,85.901,23.023]
["bitfinex","SOLUSD",1646603046841,17.95876413,85.968,85.901,23.023]
["bitfinex","SOLUSD",1646603047242,17.4673,85.95,85.901,23.023]
["bitfinex","SOLUSD",1646603047441,5.817,85.949,85.901,23.023]
["bitfinex","SOLUSD",1646603050049,5.817,85.949,85.9,17.467]
["bitfinex","SOLUSD",1646603050851,17.4694,85.94,85.892,2.83613526]
["bitfinex","SOLUSD",1646603051053,5.819,85.967,85.892,2.83613526]
["bitfinex","SOLUSD",1646603052251,17.469,85.95,85.9,17.468]
["bitfinex","SOLUSD",1646603052453,5.819,85.949,85.901,24.506]
["bitfinex","SOLUSD",1646603056177,17.4693,85.94,85.901,24.506]
["bitfinex","SOLUSD",1646603058877,17.4678,85.95,85.901,24.506]
["bitfinex","SOLUSD",1646603059075,5.817,85.949,85.901,24.506]
["bitfinex","SOLUSD",1646603059276,23.2413,85.969,85.902,2.83613526]
["bitfinex","SOLUSD",1646603059475,23.2413,85.969,85.903,0.59703662]
["bitfinex","SOLUSD",1646603059882,23.2413,85.969,85.904,2.83613526]
["bitfinex","SOLUSD",1646603060077,23.2413,85.969,85.91,17.4659]
["bitfinex","SOLUSD",1646603060680,23.2413,85.969,85.911,23.9321]
["bitfinex","SOLUSD",1646603061084,5.817,85.968,85.92,17.4622]
["bitfinex","SOLUSD",1646603061281,5.817,85.968,85.921,23.9321]
["bitfinex","SOLUSD",1646603062084,23.2413,85.969,85.921,23.9321]
["bitfinex","SOLUSD",1646603062686,17.4654,85.96,85.921,23.9321]
["bitfinex","SOLUSD",1646603063286,5.817,85.968,85.921,23.9321]
["bitfinex","SOLUSD",1646603065288,5.817,85.968,85.93,17.4618]
["bitfinex","SOLUSD",1646603065689,5.817,85.979,85.93,17.4618]
["bitfinex","SOLUSD",1646603065892,5.817,85.979,85.931,23.5254]
["bitfinex","SOLUSD",1646603066792,17.463,85.97,85.931,23.5254]
["bitfinex","SOLUSD",1646603067094,5.817,85.969,85.931,23.5254]
["bitfinex","SOLUSD",1646603068691,17.4618,85.98,85.931,23.5254]
["bitfinex","SOLUSD",1646603071792,5.816,85.979,85.931,23.5254]
["bitfinex","SOLUSD",1646603074497,17.4633,85.97,85.931,23.5254]
["bitfinex","SOLUSD",1646603080806,17.4633,85.97,85.905,5.817]
["bitfinex","SOLUSD",1646603080807,77.88686634,85.97,85.905,5.817]
["bitfinex","SOLUSD",1646603081007,17.4732,85.95,85.905,23.6025]
["bitfinex","SOLUSD",1646603081507,5.817,85.949,85.905,23.6025]
["bitfinex","SOLUSD",1646603082405,5.817,85.949,85.88,17.4718]
["bitfinex","SOLUSD",1646603082606,24.925,85.948,85.881,24.2444]
["bitfinex","SOLUSD",1646603082805,5.819,85.947,85.882,5.819]
["bitfinex","SOLUSD",1646603083006,24.925,85.948,85.882,5.819]
["bitfinex","SOLUSD",1646603083204,62.05957171,85.939,85.882,5.819]
["bitfinex","SOLUSD",1646603083605,5.82,85.938,85.882,5.819]
["bitfinex","SOLUSD",1646603084406,5.82,85.938,85.84,58.2481]
["bitfinex","SOLUSD",1646603084407,17.4717,85.93,85.84,58.2481]
["bitfinex","SOLUSD",1646603084609,17.4717,85.93,85.856,24.2444]
["bitfinex","SOLUSD",1646603085106,5.821,85.929,85.857,2.83613526]
["bitfinex","SOLUSD",1646603085308,5.821,85.929,85.86,17.4752]
["bitfinex","SOLUSD",1646603085506,17.4738,85.92,85.86,17.4752]
["bitfinex","SOLUSD",1646603085710,5.821,85.919,85.86,17.4752]
["bitfinex","SOLUSD",1646603089407,17.4755,85.91,85.861,5.821]
["bitfinex","SOLUSD",1646603090713,17.4755,85.91,85.87,17.4744]
["bitfinex","SOLUSD",1646603091714,17.4739,85.92,85.87,17.4744]
["bitfinex","SOLUSD",1646603091915,5.821,85.919,85.871,24.5473]
["bitfinex","SOLUSD",1646603095543,17.4762,85.91,85.851,5.821]
["bitfinex","SOLUSD",1646603095744,17.4762,85.91,85.783,3.13737021]
["bitfinex","SOLUSD",1646603095946,0.0080514,85.789,85.777,48.2378]
["bitfinex","SOLUSD",1646603096145,99.02445293,85.909,85.78,13.94]
["bitfinex","SOLUSD",1646603096342,99.02445293,85.909,85.778,20.26514445]
["bitfinex","SOLUSD",1646603096343,6.37200913,85.908,85.778,20.26514445]
["bitfinex","SOLUSD",1646603096544,5.824,85.907,85.778,20.26514445]
["bitfinex","SOLUSD",1646603096745,17.4825,85.88,85.78,17.4887]
["bitfinex","SOLUSD",1646603096943,5.825,85.879,85.78,17.4887]
["bitfinex","SOLUSD",1646603097142,8.23759522,85.879,85.78,17.4887]
["bitfinex","SOLUSD",1646603097542,32.58885769,85.881,85.78,17.4887]
["bitfinex","SOLUSD",1646603097746,19.66117136,85.906,85.78,38.4987]
["bitfinex","SOLUSD",1646603097943,27.41931237,85.907,85.78,41.33483526]
["bitfinex","SOLUSD",1646603098143,5.824,85.906,85.81,17.4769]
["bitfinex","SOLUSD",1646603098344,5.824,85.906,85.811,47.3559]
["bitfinex","SOLUSD",1646603099643,27.41931237,85.905,85.811,47.3559]
["bitfinex","SOLUSD",1646603100250,17.4783,85.9,85.83,17.4786]
["bitfinex","SOLUSD",1646603100545,17.4783,85.9,85.831,22.7041]
["bitfinex","SOLUSD",1646603101946,17.4783,85.9,85.84,17.4776]
["bitfinex","SOLUSD",1646603102146,17.4783,85.9,85.841,24.3508]
["bitfinex","SOLUSD",1646603102347,5.822,85.899,85.841,24.3508]
["bitfinex","SOLUSD",1646603107550,27.41931237,85.905,85.841,24.3508]
["bitfinex","SOLUSD",1646603107551,5.822,85.904,85.841,24.3508]
["bitfinex","SOLUSD",1646603107956,33.24131237,85.904,85.841,24.3508]
["bitfinex","SOLUSD",1646603111761,5.822,85.904,85.841,24.3508]
["bitfinex","SOLUSD",1646603112060,5.822,85.909,85.842,0.49462317]
["bitfinex","SOLUSD",1646603112261,5.822,85.909,85.841,24.3508]
["bitfinex","SOLUSD",1646603112462,5.822,85.909,85.85,17.4762]
["bitfinex","SOLUSD",1646603112659,5.822,85.909,85.851,24.1095]
["bitfinex","SOLUSD",1646603113260,17.4762,85.91,85.851,24.1095]
["bitfinex","SOLUSD",1646603117067,26.22331237,85.909,85.811,24.6518]
["bitfinex","SOLUSD",1646603117264,17.483,85.88,85.812,24.6501]
["bitfinex","SOLUSD",1646603118865,5.824,85.879,85.812,24.6501]
["bitfinex","SOLUSD",1646603119267,5.824,85.879,85.82,17.4818]
["bitfinex","SOLUSD",1646603124694,5.824,85.879,85.821,5.824]
["bitfinex","SOLUSD",1646603125394,5.824,85.879,85.822,24.8794]
["bitfinex","SOLUSD",1646603125594,5.824,85.879,85.823,5.824]
["bitfinex","SOLUSD",1646603126697,5.824,85.879,85.822,24.8794]
["bitfinex","SOLUSD",1646603130101,5.824,85.879,85.823,5.824]
["bitfinex","SOLUSD",1646603131006,5.824,85.879,85.824,2.22612841]
["bitfinex","SOLUSD",1646603131606,5.824,85.879,85.825,5.824]
["bitfinex","SOLUSD",1646603132403,5.824,85.879,85.825,3.324]
["bitfinex","SOLUSD",1646603133204,17.483,85.88,85.825,3.324]
["bitfinex","SOLUSD",1646603134004,17.483,85.88,85.826,2.22612841]
["bitfinex","SOLUSD",1646603134204,17.483,85.88,85.827,5.823]
["bitfinex","SOLUSD",1646603136406,5.823,85.879,85.827,5.823]
["bitfinex","SOLUSD",1646603137008,5.823,85.879,85.828,2.22612841]
["bitfinex","SOLUSD",1646603139507,17.483,85.88,85.828,2.22612841]
["bitfinex","SOLUSD",1646603142812,5.823,85.879,85.828,2.22612841]
["bitfinex","SOLUSD",1646603143819,28.8695,85.879,85.828,2.22612841]
["bitfinex","SOLUSD",1646603146121,30.44853485,85.879,85.828,2.22612841]
["bitfinex","SOLUSD",1646603146323,1.57903485,85.875,85.828,2.22612841]
["bitfinex","SOLUSD",1646603148341,17.4834,85.87,85.828,2.22612841]
["bitfinex","SOLUSD",1646603151446,1.57903485,85.874,85.828,2.22612841]
["bitfinex","SOLUSD",1646603151646,5.824,85.873,85.83,17.4816]
["bitfinex","SOLUSD",1646603151844,1.57903485,85.875,85.83,17.4816]
["bitfinex","SOLUSD",1646603152043,1.57903485,85.874,85.83,17.4816]
["bitfinex","SOLUSD",1646603152242,1.57903485,85.874,85.831,2.22612841]
["bitfinex","SOLUSD",1646603152444,1.57903485,85.875,85.831,2.22612841]
["bitfinex","SOLUSD",1646603152644,7.40203485,85.874,85.831,2.22612841]
["bitfinex","SOLUSD",1646603152844,1.57903485,85.874,85.832,22.6553]
["bitfinex","SOLUSD",1646603153444,1.57903485,85.875,85.832,22.6553]
["bitfinex","SOLUSD",1646603153645,5.823,85.874,85.832,22.6553]
["bitfinex","SOLUSD",1646603153846,7.40203485,85.874,85.832,22.6553]
["bitfinex","SOLUSD",1646603154044,1.57903485,85.874,85.832,22.6553]
["bitfinex","SOLUSD",1646603154545,1.57903485,85.875,85.832,22.6553]
["bitfinex","SOLUSD",1646603154745,23.0465,85.879,85.832,22.6553]
["bitfinex","SOLUSD",1646603154746,7.40203485,85.874,85.832,22.6553]
["bitfinex","SOLUSD",1646603155145,1.57903485,85.874,85.832,22.6553]
["bitfinex","SOLUSD",1646603155351,90.0,85.874,85.827,5.823]
["bitfinex","SOLUSD",1646603155547,23.0465,85.879,85.827,0.68940119]
["bitfinex","SOLUSD",1646603155548,90.0,85.869,85.827,0.68940119]
["bitfinex","SOLUSD",1646603155747,1.57903485,85.862,85.771,3.13737021]
["bitfinex","SOLUSD",1646603155947,1.57903485,85.862,85.746,4.70605532]
["bitfinex","SOLUSD",1646603155948,1.57903485,85.862,85.765,3.13737021]
["bitfinex","SOLUSD",1646603156150,1.57903485,85.862,85.741,58.39]
["bitfinex","SOLUSD",1646603156151,1.57903485,85.843,85.751,3.13737021]
["bitfinex","SOLUSD",1646603156349,1.57903485,85.832,85.741,3.13737021]
["bitfinex","SOLUSD",1646603156548,17.5014,85.82,85.733,46.8716]
["bitfinex","SOLUSD",1646603156852,63.58143999,85.819,85.733,46.8716]
["bitfinex","SOLUSD",1646603157047,1.57903485,85.806,85.733,46.8716]
["bitfinex","SOLUSD",1646603157250,49.66367862,85.805,85.707,18.82247669]
["bitfinex","SOLUSD",1646603157449,17.501,85.8,85.707,18.82247669]
["bitfinex","SOLUSD",1646603157651,1.57903485,85.797,85.707,18.82247669]
["bitfinex","SOLUSD",1646603157949,25.091,85.8,85.691,118.95457177]
["bitfinex","SOLUSD",1646603157950,1.57903485,85.787,85.708,16.20541775]
["bitfinex","SOLUSD",1646603158151,5.831,85.786,85.708,1.31507297]
["bitfinex","SOLUSD",1646603158352,1.57903485,85.788,85.708,1.31507297]
["bitfinex","SOLUSD",1646603158557,1.57903485,85.808,85.71,17.5041]
["bitfinex","SOLUSD",1646603158752,1.57903485,85.812,85.711,49.322]
["bitfinex","SOLUSD",1646603158949,1.57903485,85.815,85.72,58.3219]
["bitfinex","SOLUSD",1646603159151,5.829,85.814,85.72,58.3219]
["bitfinex","SOLUSD",1646603159352,5.829,85.815,85.72,58.3219]
["bitfinex","SOLUSD",1646603159550,5.829,85.817,85.72,58.3219]
["bitfinex","SOLUSD",1646603159751,7.40803485,85.818,85.721,2.83613526]
["bitfinex","SOLUSD",1646603159951,17.4975,85.81,85.74,17.4966]
["bitfinex","SOLUSD",1646603160153,5.829,85.809,85.711,24.9235]
["bitfinex","SOLUSD",1646603160353,61.42682671,85.808,85.711,24.9235]
["bitfinex","SOLUSD",1646603160552,1.57903485,85.804,85.711,24.9235]
["bitfinex","SOLUSD",1646603160756,13.94,85.8,85.711,24.9235]
["bitfinex","SOLUSD",1646603160954,17.5066,85.78,85.711,24.9235]
["bitfinex","SOLUSD",1646603161154,5.831,85.779,85.711,24.9235]
["bitfinex","SOLUSD",1646603161355,5.831,85.801,85.711,24.9235]
["bitfinex","SOLUSD",1646603161755,5.83,85.802,85.712,1.31507297]
["bitfinex","SOLUSD",1646603163156,17.5017,85.79,85.72,17.5028]
["bitfinex","SOLUSD",1646603163356,5.83,85.789,85.72,17.5028]
["bitfinex","SOLUSD",1646603163556,5.83,85.789,85.713,23.5028]
["bitfinex","SOLUSD",1646603163756,5.83,85.798,85.713,23.5028]
["bitfinex","SOLUSD",1646603163957,27.73717102,85.788,85.713,23.5028]
["bitfinex","SOLUSD",1646603164158,5.83,85.787,85.713,23.5028]
["bitfinex","SOLUSD",1646603164465,61.32557077,85.786,85.713,23.5028]
["bitfinex","SOLUSD",1646603164657,17.5037,85.78,85.714,1.31507297]
["bitfinex","SOLUSD",1646603164858,40.6437,85.78,85.714,1.31507297]
["bitfinex","SOLUSD",1646603165062,5.831,85.779,85.714,1.31507297]
["bitfinex","SOLUSD",1646603165258,1.57903485,85.778,85.714,1.31507297]
["bitfinex","SOLUSD",1646603165457,5.831,85.777,85.714,1.31507297]
["bitfinex","SOLUSD",1646603165657,58.48252155,85.777,85.714,1.31507297]
["bitfinex","SOLUSD",1646603165857,2.41251837,85.776,85.714,1.31507297]
["bitfinex","SOLUSD",1646603166061,5.831,85.775,85.714,1.31507297]
["bitfinex","SOLUSD",1646603166357,17.5133,85.76,85.714,1.31507297]
["bitfinex","SOLUSD",1646603166559,5.831,85.759,85.714,1.31507297]
["bitfinex","SOLUSD",1646603166764,35.98068939,85.759,85.714,1.31507297]
["bitfinex","SOLUSD",1646603166962,2.41251837,85.758,85.714,1.31507297]
["bitfinex","SOLUSD",1646603167160,5.831,85.757,85.681,1.31507297]
["bitfinex","SOLUSD",1646603167563,17.5121,85.75,85.681,1.31507297]
["bitfinex","SOLUSD",1646603167766,5.833,85.749,85.63,13.94]
["bitfinex","SOLUSD",1646603167967,8.24551837,85.749,85.622,46.9515]
["bitfinex","SOLUSD",1646603168164,53.27286781,85.748,85.623,2.83613526]
["bitfinex","SOLUSD",1646603168368,53.27286781,85.748,85.627,2.83613526]
["bitfinex","SOLUSD",1646603168369,5.833,85.747,85.627,2.83613526]
["bitfinex","SOLUSD",1646603168567,30.74735053,85.747,85.627,2.83613526]
["bitfinex","SOLUSD",1646603168964,24.91435053,85.746,85.627,2.83613526]
["bitfinex","SOLUSD",1646603169165,17.5187,85.73,85.64,17.5189]
["bitfinex","SOLUSD",1646603169365,60.25587227,85.728,85.64,17.5189]
["bitfinex","SOLUSD",1646603169570,5.835,85.727,85.641,1.292453]
["bitfinex","SOLUSD",1646603170065,5.835,85.728,85.641,1.292453]
["bitfinex","SOLUSD",1646603170467,5.835,85.728,85.642,2.83613526]
["bitfinex","SOLUSD",1646603170669,2.41418099,85.745,85.642,2.83613526]
["bitfinex","SOLUSD",1646603171068,12.14307855,85.741,85.642,2.83613526]
["bitfinex","SOLUSD",1646603171271,5.833,85.74,85.642,2.83613526]
["bitfinex","SOLUSD",1646603172266,23.3466,85.74,85.65,17.5156]
["bitfinex","SOLUSD",1646603173270,23.3466,85.74,85.651,1.292453]
["bitfinex","SOLUSD",1646603173670,2.41418099,85.739,85.651,1.292453]
["bitfinex","SOLUSD",1646603173872,17.5194,85.72,85.651,1.292453]
["bitfinex","SOLUSD",1646603174172,5.833,85.738,85.651,1.292453]
["bitfinex","SOLUSD",1646603174173,64.35861272,85.719,85.651,1.292453]
["bitfinex","SOLUSD",1646603174370,58.4232,85.71,85.651,1.292453]
["bitfinex","SOLUSD",1646603174575,5.835,85.709,85.651,1.292453]
["bitfinex","SOLUSD",1646603174873,8.24918099,85.709,85.651,1.292453]
["bitfinex","SOLUSD",1646603175273,2.41418099,85.708,85.651,1.292453]
["bitfinex","SOLUSD",1646603175872,5.835,85.707,85.651,1.292453]
["bitfinex","SOLUSD",1646603176473,5.835,85.707,85.631,1.292453]
["bitfinex","SOLUSD",1646603176872,5.835,85.707,85.64,17.5187]
["bitfinex","SOLUSD",1646603178373,5.836,85.727,85.64,17.5187]
["bitfinex","SOLUSD",1646603178575,5.836,85.727,85.641,22.6755]
["bitfinex","SOLUSD",1646603178774,5.835,85.73,85.66,17.5133]
["bitfinex","SOLUSD",1646603178975,5.835,85.73,85.66,27.0533]
["bitfinex","SOLUSD",1646603179373,5.833,85.742,85.66,27.0533]
["bitfinex","SOLUSD",1646603179573,5.833,85.743,85.661,1.292453]
["bitfinex","SOLUSD",1646603179776,5.833,85.743,85.67,17.5109]
["bitfinex","SOLUSD",1646603180377,5.833,85.748,85.67,17.5109]
["bitfinex","SOLUSD",1646603180575,64.87250458,85.742,85.67,17.5109]
["bitfinex","SOLUSD",1646603180796,5.833,85.741,85.67,17.5109]
["bitfinex","SOLUSD",1646603181695,5.833,85.748,85.67,17.5109]
["bitfinex","SOLUSD",1646603182301,5.833,85.749,85.67,17.5109]
["bitfinex","SOLUSD",1646603182705,5.833,85.749,85.671,1.292453]
["bitfinex","SOLUSD",1646603182905,5.833,85.753,85.69,17.5069]
["bitfinex","SOLUSD",1646603183103,5.832,85.759,85.69,17.5069]
["bitfinex","SOLUSD",1646603184603,1.57903485,85.758,85.69,17.5069]
["bitfinex","SOLUSD",1646603184812,5.832,85.757,85.69,17.5069]
["bitfinex","SOLUSD",1646603185203,5.832,85.758,85.69,17.5069]
["bitfinex","SOLUSD",1646603185604,59.46439503,85.759,85.69,17.5069]
["bitfinex","SOLUSD",1646603185804,1.57903485,85.758,85.691,1.292453]
["bitfinex","SOLUSD",1646603186002,5.832,85.757,85.691,1.292453]
["bitfinex","SOLUSD",1646603186203,5.832,85.757,85.7,17.5068]
["bitfinex","SOLUSD",1646603186403,1.57903485,85.75,85.7,17.5068]
["bitfinex","SOLUSD",1646603186604,1.57903485,85.754,85.7,17.5068]
["bitfinex","SOLUSD",1646603187204,1.57903485,85.754,85.7,31.4468]
["bitfinex","SOLUSD",1646603187407,1.57903485,85.76,85.7,31.4468]
["bitfinex","SOLUSD",1646603187604,1.57903485,85.761,85.7,31.4468]
["bitfinex","SOLUSD",1646603188004,1.57903485,85.762,85.7,31.4468]
["bitfinex","SOLUSD",1646603188207,1.57903485,85.763,85.7,31.4468]
["bitfinex","SOLUSD",1646603188408,1.57903485,85.761,85.7,31.4468]
["bitfinex","SOLUSD",1646603188807,1.57903485,85.761,85.701,1.292453]
["bitfinex","SOLUSD",1646603189207,1.57903485,85.762,85.71,17.503]
["bitfinex","SOLUSD",1646603189610,1.57903485,85.762,85.71,31.443]
["bitfinex","SOLUSD",1646603189810,1.57903485,85.765,85.71,31.443]
["bitfinex","SOLUSD",1646603190110,1.57903485,85.767,85.71,31.443]
["bitfinex","SOLUSD",1646603190611,1.57903485,85.769,85.71,40.053]
["bitfinex","SOLUSD",1646603190808,1.57903485,85.77,85.712,0.6280152]
["bitfinex","SOLUSD",1646603191011,1.57903485,85.77,85.72,17.4997]
["bitfinex","SOLUSD",1646603191209,1.57903485,85.771,85.72,17.4997]
["bitfinex","SOLUSD",1646603191609,1.57903485,85.771,85.72,31.4397]
["bitfinex","SOLUSD",1646603191810,1.57903485,85.771,85.721,1.292453]
["bitfinex","SOLUSD",1646603192011,1.57903485,85.771,85.73,17.5011]
["bitfinex","SOLUSD",1646603192617,56.96015943,85.774,85.73,17.5011]
["bitfinex","SOLUSD",1646603192813,1.57903485,85.77,85.721,1.292453]
["bitfinex","SOLUSD",1646603193013,1.57903485,85.757,85.721,1.292453]
["bitfinex","SOLUSD",1646603193213,1.57903485,85.752,85.721,1.292453]
["bitfinex","SOLUSD",1646603193413,29.99378724,85.773,85.721,1.292453]
["bitfinex","SOLUSD",1646603193414,1.57903485,85.753,85.721,1.292453]
["bitfinex","SOLUSD",1646603193612,1.57903485,85.751,85.721,1.292453]
["bitfinex","SOLUSD",1646603193812,1.57903485,85.752,85.721,1.292453]
["bitfinex","SOLUSD",1646603194011,60.73583733,85.767,85.721,1.292453]
["bitfinex","SOLUSD",1646603194012,1.57903485,85.753,85.721,1.292453]
["bitfinex","SOLUSD",1646603194213,17.5097,85.75,85.721,1.292453]
["bitfinex","SOLUSD",1646603194815,1.57903485,85.749,85.712,1.292453]
["bitfinex","SOLUSD",1646603195013,1.57903485,85.743,85.712,1.292453]
["bitfinex","SOLUSD",1646603195415,61.14041787,85.739,85.712,1.292453]
["bitfinex","SOLUSD",1646603195617,5.832,85.738,85.712,1.292453]
["bitfinex","SOLUSD",1646603195916,56.36205092,85.722,85.712,1.292453]
["bitfinex","SOLUSD",1646603196215,2.25555725,85.709,85.634,23.0959]
["bitfinex","SOLUSD",1646603196416,1.58371212,85.704,85.616,24.3204]
["bitfinex","SOLUSD",1646603196614,17.525,85.7,85.617,48.0101]
["bitfinex","SOLUSD",1646603196814,5.837,85.699,85.62,17.5242]
["bitfinex","SOLUSD",1646603197016,8.24631802,85.703,85.62,17.5242]
["bitfinex","SOLUSD",1646603197215,58.4159,85.7,85.617,48.0101]
["bitfinex","SOLUSD",1646603197419,1.58371212,85.697,85.617,48.0101]
["bitfinex","SOLUSD",1646603197617,1.58371212,85.693,85.617,48.0101]
["bitfinex","SOLUSD",1646603197817,1.58371212,85.694,85.617,48.0101]
["bitfinex","SOLUSD",1646603198014,1.58371212,85.687,85.617,48.0101]
["bitfinex","SOLUSD",1646603198215,58.74074801,85.686,85.617,48.0101]
["bitfinex","SOLUSD",1646603198516,72.39377815,85.686,85.617,48.0101]
["bitfinex","SOLUSD",1646603198714,3.99303014,85.685,85.617,48.0101]
["bitfinex","SOLUSD",1646603198916,5.837,85.684,85.617,48.0101]
["bitfinex","SOLUSD",1646603199117,17.5279,85.67,85.617,48.0101]
["bitfinex","SOLUSD",1646603199317,46.7979479,85.668,85.617,48.0101]
["bitfinex","SOLUSD",1646603199515,5.838,85.667,85.617,48.0101]
["bitfinex","SOLUSD",1646603199716,5.838,85.667,85.617,24.9142]
["bitfinex","SOLUSD",1646603199916,12.568,85.667,85.59,17.5303]
["bitfinex","SOLUSD",1646603200217,17.529,85.66,85.59,17.5303]
["bitfinex","SOLUSD",1646603201717,5.839,85.659,85.59,17.5303]
["bitfinex","SOLUSD",1646603201918,58.86998487,85.649,85.59,17.5303]
["bitfinex","SOLUSD",1646603202118,5.839,85.648,85.59,17.5303]
["bitfinex","SOLUSD",1646603202319,5.839,85.648,85.585,47.7989]
["bitfinex","SOLUSD",1646603203120,17.5324,85.64,85.585,47.7989]
["bitfinex","SOLUSD",1646603203319,5.84,85.639,85.585,47.7989]
["bitfinex","SOLUSD",1646603205623,5.84,85.649,85.585,47.7989]
["bitfinex","SOLUSD",1646603205818,13.94,85.67,85.585,47.7989]
["bitfinex","SOLUSD",1646603206019,12.20112141,85.667,85.585,47.7989]
["bitfinex","SOLUSD",1646603206220,5.839,85.666,85.586,2.83613526]
["bitfinex","SOLUSD",1646603206419,56.31439085,85.679,85.586,2.83613526]
["bitfinex","SOLUSD",1646603206623,5.838,85.678,85.59,17.5298]
["bitfinex","SOLUSD",1646603207024,5.838,85.678,85.591,2.83613526]
["bitfinex","SOLUSD",1646603207221,23.61398794,85.693,85.591,2.83613526]
["bitfinex","SOLUSD",1646603207222,5.838,85.692,85.591,2.83613526]
["bitfinex","SOLUSD",1646603207623,17.5201,85.7,85.62,17.5191]
["bitfinex","SOLUSD",1646603207822,5.837,85.699,85.62,25.8491]
["bitfinex","SOLUSD",1646603208329,5.837,85.699,85.622,0.53240529]
["bitfinex","SOLUSD",1646603208522,109.70864245,85.723,85.622,0.53240529]
["bitfinex","SOLUSD",1646603208722,1.58371212,85.724,85.623,29.71663075]
["bitfinex","SOLUSD",1646603208923,1.58371212,85.729,85.64,17.5086]
["bitfinex","SOLUSD",1646603209125,50.50033717,85.713,85.65,13.94]
["bitfinex","SOLUSD",1646603209324,12.19543309,85.761,85.651,0.73672222]
["bitfinex","SOLUSD",1646603209325,5.835,85.712,85.651,0.73672222]
["bitfinex","SOLUSD",1646603209725,5.835,85.708,85.641,0.73672222]
["bitfinex","SOLUSD",1646603209925,17.5157,85.72,85.65,17.5176]
["bitfinex","SOLUSD",1646603210125,17.5157,85.72,85.651,0.73672222]
["bitfinex","SOLUSD",1646603210527,48.44806395,85.712,85.641,0.73672222]
["bitfinex","SOLUSD",1646603210724,5.836,85.708,85.64,2.83613526]
["bitfinex","SOLUSD",1646603211528,5.836,85.708,85.65,17.5171]
["bitfinex","SOLUSD",1646603212728,5.836,85.708,85.651,0.8328334]
["bitfinex","SOLUSD",1646603213329,17.5158,85.72,85.651,0.8328334]
["bitfinex","SOLUSD",1646603213929,17.5158,85.72,85.66,17.5154]
["bitfinex","SOLUSD",1646603216140,17.5137,85.73,85.661,0.8328334]
["bitfinex","SOLUSD",1646603216437,5.835,85.729,85.67,17.513]
["bitfinex","SOLUSD",1646603217045,17.5137,85.73,85.67,17.513]
["bitfinex","SOLUSD",1646603217244,17.5115,85.74,85.67,17.513]
["bitfinex","SOLUSD",1646603217541,5.835,85.739,85.67,17.513]
["bitfinex","SOLUSD",1646603218039,60.9533835,85.736,85.67,17.513]
["bitfinex","SOLUSD",1646603218240,17.515,85.73,85.67,17.513]
["bitfinex","SOLUSD",1646603219243,5.835,85.729,85.671,0.8328334]
["bitfinex","SOLUSD",1646603219643,5.833,85.739,85.68,17.5106]
["bitfinex","SOLUSD",1646603219841,5.833,85.739,85.68,26.2106]
["bitfinex","SOLUSD",1646603220041,5.833,85.75,85.68,26.2106]
["bitfinex","SOLUSD",1646603220242,5.833,85.751,85.681,5.833]
["bitfinex","SOLUSD",1646603220444,5.833,85.753,85.681,5.833]
["bitfinex","SOLUSD",1646603220643,5.833,85.759,85.69,17.505]
["bitfinex","SOLUSD",1646603221740,17.5111,85.74,85.681,5.833]
["bitfinex","SOLUSD",1646603221960,5.833,85.739,85.671,0.8328334]
["bitfinex","SOLUSD",1646603222160,5.833,85.749,85.671,0.8328334]
["bitfinex","SOLUSD",1646603222360,1.58371212,85.751,85.681,0.8328334]
["bitfinex","SOLUSD",1646603222761,1.58371212,85.75,85.681,0.8328334]
["bitfinex","SOLUSD",1646603222960,17.5156,85.72,85.681,0.8328334]
["bitfinex","SOLUSD",1646603223161,120.38832267,85.74,85.681,0.8328334]
["bitfinex","SOLUSD",1646603223360,62.00152267,85.74,85.681,0.8328334]
["bitfinex","SOLUSD",1646603223560,5.833,85.739,85.681,0.8328334]
["bitfinex","SOLUSD",1646603224066,17.5134,85.73,85.681,0.8328334]
["bitfinex","SOLUSD",1646603225464,17.5134,85.73,85.671,0.8328334]
["bitfinex","SOLUSD",1646603226668,17.5134,85.73,85.672,5.833]
["bitfinex","SOLUSD",1646603227065,17.5134,85.73,85.671,6.6658334]
["bitfinex","SOLUSD",1646603228268,17.5134,85.73,85.68,17.5119]
["bitfinex","SOLUSD",1646603229069,17.5134,85.73,85.681,0.8328334]
["bitfinex","SOLUSD",1646603229669,5.833,85.737,85.681,0.8328334]
["bitfinex","SOLUSD",1646603229869,2.40931802,85.735,85.681,0.8328334]
["bitfinex","SOLUSD",1646603230270,5.833,85.734,85.681,0.8328334]
["bitfinex","SOLUSD",1646603230474,7.41671212,85.734,85.681,0.8328334]
["bitfinex","SOLUSD",1646603230671,59.80449113,85.707,85.681,0.8328334]
["bitfinex","SOLUSD",1646603230871,17.5189,85.7,85.681,3.34e-05]
["bitfinex","SOLUSD",1646603231071,5.833,85.699,85.595,5.833]
["bitfinex","SOLUSD",1646603231272,1.58371212,85.7,85.595,5.833]
["bitfinex","SOLUSD",1646603231473,31.55384538,85.699,85.595,5.833]
["bitfinex","SOLUSD",1646603231874,47.42878096,85.698,85.595,5.833]
["bitfinex","SOLUSD",1646603232172,17.5283,85.67,85.6,17.5283]
["bitfinex","SOLUSD",1646603232372,17.5283,85.67,85.601,5.838]
["bitfinex","SOLUSD",1646603232872,17.5283,85.67,85.595,5.838]
["bitfinex","SOLUSD",1646603233774,5.838,85.669,85.595,5.838]
["bitfinex","SOLUSD",1646603234175,5.838,85.669,85.61,17.5254]
["bitfinex","SOLUSD",1646603235186,5.838,85.696,85.612,0.56377452]
["bitfinex","SOLUSD",1646603235484,5.838,85.696,85.63,17.5126]
["bitfinex","SOLUSD",1646603235677,5.836,85.704,85.63,24.3826]
["bitfinex","SOLUSD",1646603235876,5.836,85.704,85.631,47.0494]
["bitfinex","SOLUSD",1646603236077,1.58371212,85.707,85.632,5.836]
["bitfinex","SOLUSD",1646603236278,5.836,85.706,85.632,5.836]
["bitfinex","SOLUSD",1646603236476,5.836,85.707,85.65,17.5181]
["bitfinex","SOLUSD",1646603236980,5.835,85.708,85.65,17.5181]
["bitfinex","SOLUSD",1646603237375,7.41871212,85.708,85.65,17.5181]
["bitfinex","SOLUSD",1646603237579,1.58371212,85.707,85.65,17.5181]
["bitfinex","SOLUSD",1646603237776,5.835,85.706,85.65,17.5181]
["bitfinex","SOLUSD",1646603238178,2.25555725,85.709,85.65,17.5181]
["bitfinex","SOLUSD",1646603238378,2.25555725,85.709,85.651,5.835]
["bitfinex","SOLUSD",1646603238576,2.25555725,85.709,85.66,17.5044]
["bitfinex","SOLUSD",1646603238777,1.58371212,85.735,85.662,110.0]
["bitfinex","SOLUSD",1646603238978,1.58371212,85.737,85.67,58.3531]
["bitfinex","SOLUSD",1646603239177,1.58371212,85.739,85.671,6.50270714]
["bitfinex","SOLUSD",1646603239581,1.58371212,85.74,85.68,17.506]
["bitfinex","SOLUSD",1646603239776,68.67401397,85.752,85.681,5.833]
["bitfinex","SOLUSD",1646603239777,1.58371212,85.741,85.681,5.833]
["bitfinex","SOLUSD",1646603240277,1.58371212,85.741,85.671,5.833]
["bitfinex","SOLUSD",1646603240476,1.58371212,85.742,85.671,5.833]
["bitfinex","SOLUSD",1646603240878,1.58371212,85.739,85.671,5.833]
["bitfinex","SOLUSD",1646603241079,1.58371212,85.736,85.671,5.833]
["bitfinex","SOLUSD",1646603241280,5.833,85.735,85.67,72.2931]
["bitfinex","SOLUSD",1646603241678,46.43330739,85.738,85.671,5.833]
["bitfinex","SOLUSD",1646603242085,46.43330739,85.738,85.68,17.5122]
["bitfinex","SOLUSD",1646603242279,7.41671212,85.737,85.68,17.5122]
["bitfinex","SOLUSD",1646603243380,1.58371212,85.736,85.68,17.5122]
["bitfinex","SOLUSD",1646603243580,5.833,85.735,85.68,17.5122]
["bitfinex","SOLUSD",1646603243780,17.5125,85.73,85.68,17.5122]
["bitfinex","SOLUSD",1646603244181,5.833,85.729,85.68,17.5122]
["bitfinex","SOLUSD",1646603247588,17.5125,85.73,85.68,17.5122]
["bitfinex","SOLUSD",1646603248217,5.833,85.729,85.68,17.5122]
["bitfinex","SOLUSD",1646603248988,17.5125,85.73,85.68,17.5122]
["bitfinex","SOLUSD",1646603249588,1.58371212,85.733,85.68,17.5122]
["bitfinex","SOLUSD",1646603249792,1.58371212,85.738,85.68,41.2322]
["bitfinex","SOLUSD",1646603249989,1.58371212,85.748,85.7,17.5036]
["bitfinex","SOLUSD",1646603250290,1.58371212,85.753,85.7,17.5036]
["bitfinex","SOLUSD",1646603250491,65.603131,85.752,85.7,17.5036]
["bitfinex","SOLUSD",1646603250688,65.603131,85.752,85.69,13.94]
["bitfinex","SOLUSD",1646603250888,67.18684312,85.752,85.69,13.94]
["bitfinex","SOLUSD",1646603251088,1.58371212,85.749,85.69,13.94]
["bitfinex","SOLUSD",1646603251288,1.58371212,85.748,85.69,13.94]
["bitfinex","SOLUSD",1646603251488,1.58371212,85.748,85.69,31.4505]
["bitfinex","SOLUSD",1646603252294,1.58371212,85.749,85.69,31.4505]
["bitfinex","SOLUSD",1646603252491,5.832,85.748,85.69,31.4505]
["bitfinex","SOLUSD",1646603254192,5.833,85.749,85.69,31.4505]
["bitfinex","SOLUSD",1646603254993,19.09221212,85.75,85.69,31.4505]
["bitfinex","SOLUSD",1646603254994,1.58371212,85.75,85.69,31.4505]
["bitfinex","SOLUSD",1646603255196,1.58371212,85.757,85.691,0.53872434]
["bitfinex","SOLUSD",1646603255395,22.6509,85.798,85.71,17.4986]
["bitfinex","SOLUSD",1646603255396,1.58371212,85.761,85.71,17.4986]
["bitfinex","SOLUSD",1646603255596,1.58371212,85.762,85.711,0.65793143]
["bitfinex","SOLUSD",1646603255794,22.6509,85.798,85.711,0.65793143]
["bitfinex","SOLUSD",1646603255795,1.58371212,85.772,85.711,0.65793143]
["bitfinex","SOLUSD",1646603255994,1.58371212,85.772,85.71,13.94]
["bitfinex","SOLUSD",1646603256195,1.58371212,85.772,85.711,23.0727]
["bitfinex","SOLUSD",1646603256394,1.58371212,85.772,85.72,17.5012]
["bitfinex","SOLUSD",1646603256794,1.58371212,85.773,85.72,17.5012]
["bitfinex","SOLUSD",1646603256997,1.58371212,85.773,85.72,31.4412]
["bitfinex","SOLUSD",1646603257194,1.58371212,85.775,85.72,31.4412]
["bitfinex","SOLUSD",1646603257398,1.58371212,85.778,85.72,31.4412]
["bitfinex","SOLUSD",1646603257595,7.41371212,85.777,85.72,31.4412]
["bitfinex","SOLUSD",1646603257794,1.58371212,85.777,85.72,31.4412]
["bitfinex","SOLUSD",1646603257995,5.831,85.779,85.72,31.4412]
["bitfinex","SOLUSD",1646603258895,19.08591212,85.78,85.72,31.4412]
["bitfinex","SOLUSD",1646603259795,17.5022,85.78,85.72,31.4412]
["bitfinex","SOLUSD",1646603260396,5.83,85.779,85.72,31.4412]
["bitfinex","SOLUSD",1646603261899,7.41371212,85.779,85.72,31.4412]
["bitfinex","SOLUSD",1646603262100,5.83,85.779,85.72,31.4412]
["bitfinex","SOLUSD",1646603262298,1.58371212,85.782,85.72,31.4412]
["bitfinex","SOLUSD",1646603263102,17.5023,85.78,85.72,31.4412]
["bitfinex","SOLUSD",1646603263299,1.58371212,85.776,85.72,31.4412]
["bitfinex","SOLUSD",1646603263499,5.831,85.775,85.72,31.4412]
["bitfinex","SOLUSD",1646603264100,1.58371212,85.771,85.72,31.4412]
["bitfinex","SOLUSD",1646603264300,57.68962261,85.77,85.72,31.4412]
["bitfinex","SOLUSD",1646603264508,57.68962261,85.77,85.7,17.5079]
["bitfinex","SOLUSD",1646603264509,84.61402261,85.77,85.7,17.5079]
["bitfinex","SOLUSD",1646603264703,1.58371212,85.761,85.655,47.6497]
["bitfinex","SOLUSD",1646603264904,1.58371212,85.751,85.655,47.6497]
["bitfinex","SOLUSD",1646603265106,56.33095302,85.75,85.67,13.94]
["bitfinex","SOLUSD",1646603265502,17.5149,85.74,85.68,17.5118]
["bitfinex","SOLUSD",1646603265703,17.5149,85.74,85.67,13.94]
["bitfinex","SOLUSD",1646603266102,5.833,85.739,85.67,13.94]
["bitfinex","SOLUSD",1646603266304,5.833,85.739,85.671,24.3088]
["bitfinex","SOLUSD",1646603266503,17.5124,85.73,85.671,24.3088]
["bitfinex","SOLUSD",1646603266703,46.00873753,85.729,85.671,24.3088]
["bitfinex","SOLUSD",1646603267302,5.833,85.728,85.671,24.3088]
["bitfinex","SOLUSD",1646603267503,17.5124,85.73,85.671,24.3088]
["bitfinex","SOLUSD",1646603269005,17.5124,85.73,85.68,17.5132]
["bitfinex","SOLUSD",1646603270808,7.41671212,85.729,85.672,0.7823705]
["bitfinex","SOLUSD",1646603271009,17.5159,85.72,85.672,0.7823705]
["bitfinex","SOLUSD",1646603271409,59.47772544,85.718,85.672,0.7823705]
["bitfinex","SOLUSD",1646603271910,5.833,85.717,85.672,0.7823705]
["bitfinex","SOLUSD",1646603272313,17.5168,85.71,85.672,0.7823705]
["bitfinex","SOLUSD",1646603272913,5.833,85.709,85.656,0.7823705]
["bitfinex","SOLUSD",1646603273714,5.833,85.709,85.66,17.516]
["bitfinex","SOLUSD",1646603273915,1.58371212,85.724,85.66,31.456]
["bitfinex","SOLUSD",1646603274316,24.206,85.748,85.66,31.456]
["bitfinex","SOLUSD",1646603274317,1.58371212,85.731,85.661,2.83613526]
["bitfinex","SOLUSD",1646603274515,1.58371212,85.734,85.661,2.83613526]
["bitfinex","SOLUSD",1646603274715,1.58371212,85.736,85.662,24.4752]
["bitfinex","SOLUSD",1646603274915,1.58371212,85.75,85.662,78.26881235]
["bitfinex","SOLUSD",1646603275217,1.58371212,85.751,85.68,17.5063]
["bitfinex","SOLUSD",1646603275414,51.31271026,85.76,85.69,13.94]
["bitfinex","SOLUSD",1646603275415,5.833,85.75,85.69,13.94]
["bitfinex","SOLUSD",1646603275615,1.58371212,85.752,85.69,13.94]
["bitfinex","SOLUSD",1646603276016,1.58371212,85.752,85.691,0.7823705]
["bitfinex","SOLUSD",1646603276214,1.58371212,85.752,85.692,24.4752]
["bitfinex","SOLUSD",1646603276616,1.58371212,85.755,85.692,24.4752]
["bitfinex","SOLUSD",1646603276817,1.58371212,85.754,85.692,24.4752]
["bitfinex","SOLUSD",1646603277020,1.58371212,85.754,85.7,17.505]
["bitfinex","SOLUSD",1646603277418,1.58371212,85.754,85.7,31.445]
["bitfinex","SOLUSD",1646603278019,1.58371212,85.757,85.7,31.445]
["bitfinex","SOLUSD",1646603279034,1.58371212,85.755,85.7,31.445]
["bitfinex","SOLUSD",1646603279236,1.58371212,85.755,85.701,0.7823705]
["bitfinex","SOLUSD",1646603279433,1.58371212,85.757,85.701,0.7823705]
["bitfinex","SOLUSD",1646603279633,1.58371212,85.757,85.71,17.504]
["bitfinex","SOLUSD",1646603280437,1.58371212,85.758,85.71,38.124]
["bitfinex","SOLUSD",1646603280635,1.58371212,85.763,85.71,38.124]
["bitfinex","SOLUSD",1646603280836,1.58371212,85.766,85.71,38.124]
["bitfinex","SOLUSD",1646603281136,1.58371212,85.767,85.71,38.124]
["bitfinex","SOLUSD",1646603281638,1.58371212,85.764,85.711,0.60700853]
["bitfinex","SOLUSD",1646603281836,1.58371212,85.775,85.72,17.4971]
["bitfinex","SOLUSD",1646603282037,1.58371212,85.776,85.73,13.94]
["bitfinex","SOLUSD",1646603282939,1.58371212,85.777,85.73,13.94]
["bitfinex","SOLUSD",1646603283138,1.58371212,85.778,85.74,17.4972]
["bitfinex","SOLUSD",1646603283338,1.58371212,85.778,85.74,31.4372]
["bitfinex","SOLUSD",1646603283538,1.58371212,85.784,85.74,31.4372]
["bitfinex","SOLUSD",1646603283738,1.58371212,85.784,85.741,0.51906676]
["bitfinex","SOLUSD",1646603283938,1.58371212,85.788,85.74,13.94]
["bitfinex","SOLUSD",1646603284142,113.4,85.808,85.74,13.94]
["bitfinex","SOLUSD",1646603284537,6.37799046,85.807,85.74,13.94]
["bitfinex","SOLUSD",1646603285037,113.4,85.808,85.75,17.4949]
["bitfinex","SOLUSD",1646603285237,119.228,85.808,85.75,17.4949]
["bitfinex","SOLUSD",1646603285440,119.228,85.808,85.75,31.4349]
["bitfinex","SOLUSD",1646603288542,119.228,85.808,85.751,0.7823705]
["bitfinex","SOLUSD",1646603288942,119.228,85.808,85.76,17.4958]
["bitfinex","SOLUSD",1646603291745,119.228,85.808,85.761,0.7823705]
["bitfinex","SOLUSD",1646603292548,113.4,85.808,85.761,0.7823705]
["bitfinex","SOLUSD",1646603295052,17.4977,85.8,85.761,0.7823705]
["bitfinex","SOLUSD",1646603295450,5.828,85.799,85.741,0.7823705]
["bitfinex","SOLUSD",1646603295651,27.55181524,85.799,85.741,0.7823705]
["bitfinex","SOLUSD",1646603295850,21.72381524,85.798,85.741,0.7823705]
["bitfinex","SOLUSD",1646603296052,5.829,85.797,85.741,0.7823705]
["bitfinex","SOLUSD",1646603296354,17.5036,85.79,85.741,0.7823705]
["bitfinex","SOLUSD",1646603296552,5.829,85.789,85.741,0.7823705]
["bitfinex","SOLUSD",1646603297554,17.5017,85.78,85.741,0.7823705]
["bitfinex","SOLUSD",1646603297755,55.83877766,85.779,85.741,0.7823705]
["bitfinex","SOLUSD",1646603298154,5.83,85.778,85.741,0.7823705]
["bitfinex","SOLUSD",1646603298355,50.18049219,85.778,85.741,0.7823705]
["bitfinex","SOLUSD",1646603298555,17.5055,85.77,85.691,0.7823705]
["bitfinex","SOLUSD",1646603298756,5.832,85.769,85.691,0.7823705]
["bitfinex","SOLUSD",1646603299058,28.45867695,85.769,85.691,0.7823705]
["bitfinex","SOLUSD",1646603299255,46.76035188,85.768,85.691,0.7823705]
["bitfinex","SOLUSD",1646603299455,58.3679,85.76,85.691,0.7823705]
["bitfinex","SOLUSD",1646603299656,50.24374641,85.749,85.691,0.7823705]
["bitfinex","SOLUSD",1646603300057,5.832,85.748,85.691,0.7823705]
["bitfinex","SOLUSD",1646603301259,17.5113,85.74,85.691,0.7823705]
["bitfinex","SOLUSD",1646603301460,5.833,85.739,85.691,0.7823705]
["bitfinex","SOLUSD",1646603301662,5.833,85.739,85.69,17.5108]
["bitfinex","SOLUSD",1646603301858,5.833,85.748,85.672,0.7823705]
["bitfinex","SOLUSD",1646603302961,5.833,85.748,85.68,17.5122]
["bitfinex","SOLUSD",1646603303162,4.75338019,85.787,85.68,31.4522]
["bitfinex","SOLUSD",1646603303163,5.833,85.762,85.68,31.4522]
["bitfinex","SOLUSD",1646603303562,5.832,85.779,85.7,58.3265]
["bitfinex","SOLUSD",1646603303766,5.832,85.779,85.71,13.94]
["bitfinex","SOLUSD",1646603303962,53.47207074,85.786,85.71,31.438]
["bitfinex","SOLUSD",1646603304166,5.831,85.789,85.71,31.438]
["bitfinex","SOLUSD",1646603304363,5.831,85.789,85.71,40.408]
["bitfinex","SOLUSD",1646603304563,5.83,85.796,85.71,40.408]
["bitfinex","SOLUSD",1646603304763,6.37935732,85.795,85.711,0.7823705]
["bitfinex","SOLUSD",1646603304963,17.4998,85.79,85.73,17.4995]
["bitfinex","SOLUSD",1646603305163,56.3003953,85.789,85.73,17.4995]
["bitfinex","SOLUSD",1646603305364,5.83,85.788,85.73,17.4995]
["bitfinex","SOLUSD",1646603306166,5.83,85.789,85.73,17.4995]
["bitfinex","SOLUSD",1646603306769,5.83,85.789,85.74,13.94]
["bitfinex","SOLUSD",1646603306966,5.829,85.8,85.75,17.4945]
["bitfinex","SOLUSD",1646603307166,5.829,85.801,85.75,17.4945]
["bitfinex","SOLUSD",1646603307567,5.829,85.814,85.75,17.4945]
["bitfinex","SOLUSD",1646603307769,5.829,85.814,85.75,31.4345]
["bitfinex","SOLUSD",1646603307973,5.829,85.814,85.751,0.7823705]
["bitfinex","SOLUSD",1646603308170,5.828,85.823,85.76,17.4879]
["bitfinex","SOLUSD",1646603308372,5.828,85.828,85.77,13.94]
["bitfinex","SOLUSD",1646603308570,5.828,85.828,85.77,21.62]
["bitfinex","SOLUSD",1646603309377,5.828,85.828,85.78,17.4896]
["bitfinex","SOLUSD",1646603310176,5.828,85.828,85.77,13.94]
["bitfinex","SOLUSD",1646603310675,5.828,85.828,85.751,0.7823705]
["bitfinex","SOLUSD",1646603310676,22.62667695,85.822,85.751,0.7823705]
["bitfinex","SOLUSD",1646603310875,12.20479866,85.821,85.751,0.7823705]
["bitfinex","SOLUSD",1646603311075,17.4972,85.81,85.751,0.7823705]
["bitfinex","SOLUSD",1646603311275,5.828,85.809,85.742,0.7823705]
["bitfinex","SOLUSD",1646603311680,5.828,85.809,85.76,17.4955]
["bitfinex","SOLUSD",1646603311878,5.828,85.819,85.76,17.4955]
["bitfinex","SOLUSD",1646603312288,6.37750989,85.818,85.76,17.4955]
["bitfinex","SOLUSD",1646603312485,5.828,85.817,85.76,17.4955]
["bitfinex","SOLUSD",1646603312686,6.37750989,85.816,85.76,17.4955]
["bitfinex","SOLUSD",1646603312886,5.828,85.815,85.76,17.4955]
["bitfinex","SOLUSD",1646603313386,5.828,85.822,85.76,17.4955]
["bitfinex","SOLUSD",1646603313786,6.37734471,85.821,85.76,17.4955]
["bitfinex","SOLUSD",1646603313986,5.828,85.82,85.76,17.4955]
["bitfinex","SOLUSD",1646603314390,5.828,85.82,85.761,0.7823705]
["bitfinex","SOLUSD",1646603314587,6.37734471,85.819,85.77,17.4933]
["bitfinex","SOLUSD",1646603314789,5.827,85.818,85.77,17.4933]
["bitfinex","SOLUSD",1646603315487,5.827,85.819,85.77,17.4933]
["bitfinex","SOLUSD",1646603315888,6.37733934,85.818,85.77,17.4933]
["bitfinex","SOLUSD",1646603316090,5.827,85.817,85.77,17.4933]
["bitfinex","SOLUSD",1646603316490,5.827,85.819,85.77,17.4933]
["bitfinex","SOLUSD",1646603316689,6.37736802,85.818,85.77,17.4933]
["bitfinex","SOLUSD",1646603316894,5.827,85.817,85.77,17.4933]
["bitfinex","SOLUSD",1646603317090,5.327,85.817,85.77,17.4933]
["bitfinex","SOLUSD",1646603317491,5.827,85.819,85.771,0.7823705]
["bitfinex","SOLUSD",1646603317690,6.37738031,85.818,85.78,17.4914]
["bitfinex","SOLUSD",1646603317892,6.37738031,85.824,85.78,25.5014]
["bitfinex","SOLUSD",1646603318192,3.16892013,85.834,85.78,25.5014]
["bitfinex","SOLUSD",1646603318491,6.37738031,85.833,85.78,25.5014]
["bitfinex","SOLUSD",1646603318689,46.47492482,85.832,85.78,25.5014]
["bitfinex","SOLUSD",1646603319092,3.16892013,85.84,85.78,25.5014]
["bitfinex","SOLUSD",1646603319495,3.16892013,85.841,85.78,25.5014]
["bitfinex","SOLUSD",1646603319693,6.37635365,85.839,85.78,17.4914]
["bitfinex","SOLUSD",1646603319890,3.16892013,85.841,85.78,17.4914]
["bitfinex","SOLUSD",1646603320090,6.37635365,85.838,85.78,17.4914]
["bitfinex","SOLUSD",1646603320291,6.37635365,85.839,85.78,17.4914]
["bitfinex","SOLUSD",1646603320498,6.37635365,85.837,85.78,17.4914]
["bitfinex","SOLUSD",1646603320690,6.37635365,85.839,85.781,0.7823705]
["bitfinex","SOLUSD",1646603320892,6.37635365,85.839,85.79,17.4892]
["bitfinex","SOLUSD",1646603321191,17.492,85.83,85.781,0.7823705]
["bitfinex","SOLUSD",1646603321592,5.827,85.829,85.781,0.7823705]
["bitfinex","SOLUSD",1646603321994,28.45367695,85.829,85.781,0.7823705]
["bitfinex","SOLUSD",1646603322191,30.6141909,85.828,85.781,0.7823705]
["bitfinex","SOLUSD",1646603322394,12.20404233,85.827,85.781,0.7823705]
["bitfinex","SOLUSD",1646603322592,6.37704233,85.826,85.781,0.7823705]
["bitfinex","SOLUSD",1646603322793,17.494,85.82,85.781,0.7823705]
["bitfinex","SOLUSD",1646603323192,5.827,85.819,85.781,0.7823705]
["bitfinex","SOLUSD",1646603323394,15.677,85.819,85.781,0.7823705]
["bitfinex","SOLUSD",1646603323593,34.08714857,85.819,85.781,0.7823705]
["bitfinex","SOLUSD",1646603323794,17.498,85.81,85.751,0.7823705]
["bitfinex","SOLUSD",1646603323993,53.50015676,85.809,85.751,0.7823705]
["bitfinex","SOLUSD",1646603324197,53.50015676,85.809,85.76,17.4963]
["bitfinex","SOLUSD",1646603324794,100.36398228,85.809,85.751,0.7823705]
["bitfinex","SOLUSD",1646603324993,17.4985,85.8,85.751,0.7823705]
["bitfinex","SOLUSD",1646603325193,5.829,85.799,85.751,0.7823705]
["bitfinex","SOLUSD",1646603325595,24.23714857,85.798,85.751,0.7823705]
["bitfinex","SOLUSD",1646603325892,5.829,85.797,85.751,0.7823705]
["bitfinex","SOLUSD",1646603326295,17.5001,85.79,85.751,0.7823705]
["bitfinex","SOLUSD",1646603326693,5.829,85.789,85.751,0.7823705]
["bitfinex","SOLUSD",1646603326991,5.829,85.789,85.744,0.7823705]
["bitfinex","SOLUSD",1646603327395,5.829,85.789,85.75,17.4984]
["bitfinex","SOLUSD",1646603327595,5.829,85.799,85.75,17.4984]
["bitfinex","SOLUSD",1646603328199,47.67215676,85.809,85.744,0.7823705]
["bitfinex","SOLUSD",1646603328496,17.5,85.79,85.744,0.7823705]
["bitfinex","SOLUSD",1646603328696,6.37859528,85.808,85.744,0.7823705]
["bitfinex","SOLUSD",1646603328895,47.67215676,85.809,85.744,0.7823705]
["bitfinex","SOLUSD",1646603329296,5.829,85.808,85.744,0.7823705]
["bitfinex","SOLUSD",1646603329896,5.829,85.808,85.731,0.7823705]
["bitfinex","SOLUSD",1646603330097,17.4978,85.8,85.75,17.4986]
["bitfinex","SOLUSD",1646603331300,5.829,85.808,85.75,17.4986]
["bitfinex","SOLUSD",1646603331504,5.828,85.811,85.75,17.4986]
["bitfinex","SOLUSD",1646603331701,6.37807525,85.807,85.75,17.4986]
["bitfinex","SOLUSD",1646603331902,5.828,85.817,85.75,17.4986]
["bitfinex","SOLUSD",1646603332407,6.37734092,85.816,85.75,31.4386]
["bitfinex","SOLUSD",1646603332602,6.37734092,85.817,85.75,38.1786]
["bitfinex","SOLUSD",1646603332801,3.16892013,85.826,85.77,17.4897]
["bitfinex","SOLUSD",1646603333002,3.16892013,85.826,85.77,23.5497]
["bitfinex","SOLUSD",1646603333401,5.827,85.825,85.77,37.4897]
["bitfinex","SOLUSD",1646603333801,6.37734092,85.824,85.77,37.4897]
["bitfinex","SOLUSD",1646603334302,6.37734092,85.823,85.77,37.4897]
["bitfinex","SOLUSD",1646603334702,3.16892013,85.827,85.77,37.4897]
["bitfinex","SOLUSD",1646603334906,6.37734092,85.822,85.77,37.4897]
["bitfinex","SOLUSD",1646603335103,3.16892013,85.827,85.77,37.4897]
["bitfinex","SOLUSD",1646603335305,6.37734092,85.821,85.77,37.4897]
["bitfinex","SOLUSD",1646603335503,3.16892013,85.826,85.77,37.4897]
["bitfinex","SOLUSD",1646603335703,3.16892013,85.824,85.77,37.4897]
["bitfinex","SOLUSD",1646603335903,6.37734092,85.825,85.77,37.4897]
["bitfinex","SOLUSD",1646603336104,3.16892013,85.826,85.77,37.4897]
["bitfinex","SOLUSD",1646603336304,3.16892013,85.826,85.771,0.7823705]
["bitfinex","SOLUSD",1646603336504,3.16892013,85.826,85.78,17.4891]
["bitfinex","SOLUSD",1646603336903,3.16892013,85.825,85.78,17.4891]
["bitfinex","SOLUSD",1646603337508,3.16892013,85.824,85.771,0.7823705]
["bitfinex","SOLUSD",1646603337703,3.16892013,85.823,85.771,0.7823705]
["bitfinex","SOLUSD",1646603337905,3.16892013,85.824,85.771,0.7823705]
["bitfinex","SOLUSD",1646603338306,17.4968,85.81,85.771,0.7823705]
["bitfinex","SOLUSD",1646603338506,6.37734092,85.809,85.771,0.7823705]
["bitfinex","SOLUSD",1646603339108,3.16892013,85.811,85.771,0.7823705]
["bitfinex","SOLUSD",1646603339310,3.16892013,85.812,85.762,0.7823705]
["bitfinex","SOLUSD",1646603339508,3.16892013,85.811,85.762,0.7823705]
["bitfinex","SOLUSD",1646603340113,3.16892013,85.811,85.77,17.4937]
["bitfinex","SOLUSD",1646603340509,6.37734092,85.812,85.77,17.4937]
["bitfinex","SOLUSD",1646603340709,6.37734092,85.81,85.77,17.4937]
["bitfinex","SOLUSD",1646603340911,6.37734092,85.811,85.77,17.4937]
["bitfinex","SOLUSD",1646603341108,3.16892013,85.817,85.77,17.4937]
["bitfinex","SOLUSD",1646603341509,3.16892013,85.82,85.77,25.2537]
["bitfinex","SOLUSD",1646603341709,3.16892013,85.826,85.77,39.1937]
["bitfinex","SOLUSD",1646603341909,3.16892013,85.83,85.77,39.1937]
["bitfinex","SOLUSD",1646603342110,3.16892013,85.831,85.77,39.1937]
["bitfinex","SOLUSD",1646603342414,3.16892013,85.832,85.78,17.4858]
["bitfinex","SOLUSD",1646603342613,3.16892013,85.836,85.78,31.4258]
["bitfinex","SOLUSD",1646603342809,3.16892013,85.842,85.78,31.4258]
["bitfinex","SOLUSD",1646603343010,3.16892013,85.845,85.78,31.4258]
["bitfinex","SOLUSD",1646603343411,3.16892013,85.845,85.8,17.4849]
["bitfinex","SOLUSD",1646603344013,3.16892013,85.846,85.8,17.4849]
["bitfinex","SOLUSD",1646603344213,3.16892013,85.847,85.8,17.4849]
["bitfinex","SOLUSD",1646603345014,3.16892013,85.846,85.8,17.4849]
["bitfinex","SOLUSD",1646603345217,5.825,85.845,85.8,17.4849]
["bitfinex","SOLUSD",1646603345418,5.825,85.845,85.801,0.7823705]
["bitfinex","SOLUSD",1646603345616,6.37706102,85.844,85.801,0.7823705]
["bitfinex","SOLUSD",1646603345819,5.825,85.847,85.801,0.7823705]
["bitfinex","SOLUSD",1646603345820,6.37706102,85.846,85.81,17.486]
["bitfinex","SOLUSD",1646603346015,5.825,85.845,85.801,0.7823705]
["bitfinex","SOLUSD",1646603346214,6.37706102,85.844,85.801,0.7823705]
["bitfinex","SOLUSD",1646603346416,5.825,85.843,85.801,0.7823705]
["bitfinex","SOLUSD",1646603346616,6.37706102,85.842,85.801,0.7823705]
["bitfinex","SOLUSD",1646603347019,8.99392013,85.841,85.801,0.7823705]
["bitfinex","SOLUSD",1646603347419,3.16892013,85.838,85.801,0.7823705]
["bitfinex","SOLUSD",1646603347619,3.16892013,85.823,85.801,0.7823705]
["bitfinex","SOLUSD",1646603347824,0.58579722,85.8,85.751,23.237]
["bitfinex","SOLUSD",1646603349019,0.58579722,85.8,85.76,17.4964]
["bitfinex","SOLUSD",1646603349821,18.08339722,85.8,85.731,5.828]
["bitfinex","SOLUSD",1646603350021,12.20755207,85.799,85.711,53.6104]
["bitfinex","SOLUSD",1646603350221,6.37855207,85.798,85.711,53.6104]
["bitfinex","SOLUSD",1646603350426,5.83,85.797,85.711,53.6104]
["bitfinex","SOLUSD",1646603350622,6.37855207,85.796,85.711,53.6104]
["bitfinex","SOLUSD",1646603350824,8.99892013,85.795,85.711,53.6104]
["bitfinex","SOLUSD",1646603351022,6.37855207,85.794,85.711,53.6104]
["bitfinex","SOLUSD",1646603351234,17.5034,85.78,85.72,17.5029]
["bitfinex","SOLUSD",1646603351621,56.34457148,85.781,85.721,8.42619455]
["bitfinex","SOLUSD",1646603352223,56.34457148,85.781,85.73,17.5008]
["bitfinex","SOLUSD",1646603352423,56.34457148,85.781,85.731,5.83]
["bitfinex","SOLUSD",1646603353739,17.5011,85.79,85.731,5.83]
["bitfinex","SOLUSD",1646603354546,5.83,85.789,85.731,5.83]
["bitfinex","SOLUSD",1646603354741,5.83,85.789,85.732,2.59619455]
["bitfinex","SOLUSD",1646603355142,5.83,85.789,85.74,17.5002]
["bitfinex","SOLUSD",1646603358244,5.83,85.789,85.741,2.59619455]
["bitfinex","SOLUSD",1646603359245,17.5011,85.79,85.741,2.59619455]
["bitfinex","SOLUSD",1646603362446,5.829,85.789,85.741,2.59619455]
["bitfinex","SOLUSD",1646603369259,0.58579722,85.8,85.75,17.498]
["bitfinex","SOLUSD",1646603369457,0.58579722,85.8,85.741,2.59619455]
["bitfinex","SOLUSD",1646603369458,0.58579722,85.8,85.76,13.94]
["bitfinex","SOLUSD",1646603369658,0.58579722,85.8,85.751,2.59619455]
["bitfinex","SOLUSD",1646603370059,0.58579722,85.8,85.752,45.6554]
["bitfinex","SOLUSD",1646603370260,0.58579722,85.8,85.77,17.4868]
["bitfinex","SOLUSD",1646603373261,0.58579722,85.8,85.76,72.2292]
["bitfinex","SOLUSD",1646603373262,0.58579722,85.8,85.771,2.59619455]
["bitfinex","SOLUSD",1646603373467,0.58579722,85.8,85.78,17.4914]
["bitfinex","SOLUSD",1646603375666,0.58579722,85.8,85.781,2.59619455]
["bitfinex","SOLUSD",1646603377769,18.08389722,85.8,85.781,2.59619455]
["bitfinex","SOLUSD",1646603377968,53.12547625,85.799,85.781,2.59619455]
["bitfinex","SOLUSD",1646603378169,6.37821251,85.798,85.781,2.59619455]
["bitfinex","SOLUSD",1646603378371,8.79493268,85.798,85.781,2.59619455]
["bitfinex","SOLUSD",1646603378572,6.37821251,85.797,85.781,2.59619455]
["bitfinex","SOLUSD",1646603378772,5.828,85.796,85.753,2.59619455]
["bitfinex","SOLUSD",1646603379170,6.37821251,85.795,85.753,2.59619455]
["bitfinex","SOLUSD",1646603379493,5.829,85.794,85.753,2.59619455]
["bitfinex","SOLUSD",1646603379669,6.37821251,85.793,85.753,2.59619455]
["bitfinex","SOLUSD",1646603379870,5.829,85.792,85.753,2.59619455]
["bitfinex","SOLUSD",1646603380473,5.829,85.798,85.753,2.59619455]
["bitfinex","SOLUSD",1646603380876,6.37854185,85.797,85.753,2.59619455]
["bitfinex","SOLUSD",1646603381080,5.829,85.796,85.76,17.4966]
["bitfinex","SOLUSD",1646603381275,0.58579722,85.8,85.76,17.4966]
["bitfinex","SOLUSD",1646603382176,0.58579722,85.8,85.761,2.59619455]
["bitfinex","SOLUSD",1646603383581,5.828,85.799,85.761,2.59619455]
["bitfinex","SOLUSD",1646603383777,15.418,85.799,85.761,2.59619455]
["bitfinex","SOLUSD",1646603384177,6.37818638,85.798,85.761,2.59619455]
["bitfinex","SOLUSD",1646603384378,5.828,85.797,85.761,2.59619455]
["bitfinex","SOLUSD",1646603384879,5.828,85.798,85.761,2.59619455]
["bitfinex","SOLUSD",1646603385281,6.37827369,85.797,85.751,2.59619455]
["bitfinex","SOLUSD",1646603385479,5.829,85.796,85.751,2.59619455]
["bitfinex","SOLUSD",1646603385678,5.829,85.797,85.751,2.59619455]
["bitfinex","SOLUSD",1646603385879,5.829,85.799,85.751,2.59619455]
["bitfinex","SOLUSD",1646603386181,6.37831394,85.798,85.751,2.59619455]
["bitfinex","SOLUSD",1646603386379,5.829,85.797,85.751,2.59619455]
["bitfinex","SOLUSD",1646603386778,6.37831394,85.796,85.751,2.59619455]
["bitfinex","SOLUSD",1646603386998,5.829,85.795,85.751,2.59619455]
["bitfinex","SOLUSD",1646603387400,5.829,85.799,85.76,17.4969]
["bitfinex","SOLUSD",1646603387598,6.37833044,85.798,85.76,17.4969]
["bitfinex","SOLUSD",1646603387800,5.828,85.797,85.76,17.4969]
["bitfinex","SOLUSD",1646603387998,6.37833044,85.796,85.76,17.4969]
["bitfinex","SOLUSD",1646603388199,5.829,85.795,85.76,17.4969]
["bitfinex","SOLUSD",1646603388400,5.829,85.799,85.761,2.59619455]
["bitfinex","SOLUSD",1646603388599,6.37828861,85.798,85.761,2.59619455]
["bitfinex","SOLUSD",1646603388802,5.828,85.797,85.761,2.59619455]
["bitfinex","SOLUSD",1646603389400,5.828,85.799,85.761,2.59619455]
["bitfinex","SOLUSD",1646603389601,0.58579722,85.8,85.761,2.59619455]
["bitfinex","SOLUSD",1646603389801,6.37823632,85.799,85.761,2.59619455]
["bitfinex","SOLUSD",1646603390502,0.58579722,85.8,85.77,17.4945]
["bitfinex","SOLUSD",1646603391603,0.58579722,85.8,85.771,2.59619455]
["bitfinex","SOLUSD",1646603399913,0.58579722,85.8,85.76,17.4945]
["bitfinex","SOLUSD",1646603401518,0.58579722,85.8,85.753,2.59619455]
["bitfinex","SOLUSD",1646603401715,6.3776286,85.799,85.753,2.59619455]
["bitfinex","SOLUSD",1646603402715,6.3776286,85.799,85.76,17.4948]
["bitfinex","SOLUSD",1646603402915,6.3776286,85.799,85.76,31.4348]
["bitfinex","SOLUSD",1646603403117,0.58579722,85.8,85.76,17.4948]
["bitfinex","SOLUSD",1646603403517,0.58579722,85.8,85.761,2.59619455]
["bitfinex","SOLUSD",1646603403917,0.58579722,85.8,85.77,17.4922]
["bitfinex","SOLUSD",1646603404417,1.58960122,85.787,85.77,17.4922]
["bitfinex","SOLUSD",1646603405317,1.58960122,85.788,85.77,17.4922]
["bitfinex","SOLUSD",1646603405520,1.58960122,85.789,85.77,17.4922]
["bitfinex","SOLUSD",1646603405918,1.58960122,85.794,85.77,31.4322]
["bitfinex","SOLUSD",1646603406118,1.58960122,85.795,85.77,31.4322]
["bitfinex","SOLUSD",1646603406320,1.58960122,85.795,85.771,2.59619455]
["bitfinex","SOLUSD",1646603406518,1.58960122,85.795,85.78,17.4897]
["bitfinex","SOLUSD",1646603407018,1.58960122,85.796,85.78,17.4897]
["bitfinex","SOLUSD",1646603407219,1.58960122,85.799,85.78,17.4897]
["bitfinex","SOLUSD",1646603407419,2.17539844,85.8,85.78,17.4897]
["bitfinex","SOLUSD",1646603407819,0.58579722,85.8,85.78,17.4897]
["bitfinex","SOLUSD",1646603409619,0.58579722,85.8,85.781,2.59619455]
["bitfinex","SOLUSD",1646603413221,0.58579722,85.8,85.781,2.09619455]
["bitfinex","SOLUSD",1646603414328,1.58960122,85.795,85.781,2.09619455]
["bitfinex","SOLUSD",1646603414727,1.58960122,85.79,85.781,2.09619455]
["bitfinex","SOLUSD",1646603414928,2.07366539,85.789,85.781,2.09619455]
["bitfinex","SOLUSD",1646603415126,3.66326661,85.789,85.753,2.09619455]
["bitfinex","SOLUSD",1646603415327,2.07366539,85.789,85.753,2.09619455]
["bitfinex","SOLUSD",1646603415528,3.66326661,85.789,85.753,2.09619455]
["bitfinex","SOLUSD",1646603415730,1.58960122,85.788,85.753,2.09619455]
["bitfinex","SOLUSD",1646603416132,1.58960122,85.783,85.753,2.09619455]
["bitfinex","SOLUSD",1646603416733,1.58960122,85.78,85.753,2.09619455]
["bitfinex","SOLUSD",1646603416936,1.58960122,85.777,85.753,2.09619455]
["bitfinex","SOLUSD",1646603417132,1.58960122,85.775,85.753,2.09619455]
["bitfinex","SOLUSD",1646603417634,1.58960122,85.774,85.753,2.09619455]
["bitfinex","SOLUSD",1646603417834,1.58960122,85.775,85.753,2.09619455]
["bitfinex","SOLUSD",1646603418234,1.58960122,85.776,85.753,2.09619455]
["bitfinex","SOLUSD",1646603420042,1.58960122,85.777,85.753,2.09619455]
["bitfinex","SOLUSD",1646603420441,1.58960122,85.776,85.753,2.09619455]
["bitfinex","SOLUSD",1646603421051,1.58960122,85.777,85.753,2.09619455]
["bitfinex","SOLUSD",1646603421252,1.58960122,85.776,85.753,2.09619455]
["bitfinex","SOLUSD",1646603422158,1.58960122,85.777,85.753,2.09619455]
["bitfinex","SOLUSD",1646603422556,1.58960122,85.778,85.753,2.09619455]
["bitfinex","SOLUSD",1646603423359,1.58960122,85.779,85.753,2.09619455]
["bitfinex","SOLUSD",1646603425058,59.01547175,85.801,85.753,2.09619455]
["bitfinex","SOLUSD",1646603425059,1.58960122,85.78,85.753,2.09619455]
["bitfinex","SOLUSD",1646603425258,59.01547175,85.801,85.753,2.09619455]
["bitfinex","SOLUSD",1646603425259,1.58960122,85.778,85.753,2.09619455]
["bitfinex","SOLUSD",1646603425958,1.58960122,85.779,85.753,2.09619455]
["bitfinex","SOLUSD",1646603427660,1.58960122,85.78,85.753,2.09619455]
["bitfinex","SOLUSD",1646603427858,1.58960122,85.779,85.753,2.09619455]
["bitfinex","SOLUSD",1646603428059,1.58960122,85.78,85.753,2.09619455]
["bitfinex","SOLUSD",1646603431765,1.58960122,85.781,85.753,2.09619455]
["bitfinex","SOLUSD",1646603431965,1.58960122,85.78,85.753,2.09619455]
["bitfinex","SOLUSD",1646603434169,10.36960122,85.78,85.753,2.09619455]
["bitfinex","SOLUSD",1646603434370,1.58960122,85.774,85.753,2.09619455]
["bitfinex","SOLUSD",1646603434568,64.56623984,85.773,85.752,2.09619455]
["bitfinex","SOLUSD",1646603434772,7.41960122,85.772,85.752,2.09619455]
["bitfinex","SOLUSD",1646603435573,1.58960122,85.772,85.752,2.09619455]
["bitfinex","SOLUSD",1646603436070,1.58960122,85.77,85.752,2.09619455]
["bitfinex","SOLUSD",1646603436469,19.09330122,85.77,85.752,2.09619455]
["bitfinex","SOLUSD",1646603436674,1.58960122,85.766,85.752,2.09619455]
["bitfinex","SOLUSD",1646603436872,1.58960122,85.763,85.752,2.09619455]
["bitfinex","SOLUSD",1646603437072,60.0,85.762,85.721,24.6553]
["bitfinex","SOLUSD",1646603437474,17.5095,85.75,85.68,13.94]
["bitfinex","SOLUSD",1646603437672,25.0795,85.75,85.681,47.3156]
["bitfinex","SOLUSD",1646603437972,26.66910122,85.75,85.69,17.5091]
["bitfinex","SOLUSD",1646603438372,9.15960122,85.75,85.69,17.5091]
["bitfinex","SOLUSD",1646603438571,1.58960122,85.75,85.69,17.5091]
["bitfinex","SOLUSD",1646603438772,1.58960122,85.75,85.691,24.3236]
["bitfinex","SOLUSD",1646603438973,5.832,85.749,85.7,17.5069]
["bitfinex","SOLUSD",1646603439376,5.832,85.752,85.7,17.5069]
["bitfinex","SOLUSD",1646603439573,17.508,85.75,85.691,24.3236]
["bitfinex","SOLUSD",1646603439779,1.58960122,85.747,85.691,24.3236]
["bitfinex","SOLUSD",1646603439975,1.58960122,85.746,85.681,22.992]
["bitfinex","SOLUSD",1646603440176,1.58960122,85.738,85.681,22.992]
["bitfinex","SOLUSD",1646603440377,55.27260518,85.736,85.681,22.992]
["bitfinex","SOLUSD",1646603440575,5.833,85.735,85.681,22.992]
["bitfinex","SOLUSD",1646603440784,17.5136,85.73,85.681,22.992]
["bitfinex","SOLUSD",1646603440976,5.833,85.729,85.681,22.992]
["bitfinex","SOLUSD",1646603443680,5.833,85.729,85.69,17.5103]
["bitfinex","SOLUSD",1646603443881,5.833,85.735,85.69,17.5103]
["bitfinex","SOLUSD",1646603447282,55.27260518,85.736,85.69,17.5103]
["bitfinex","SOLUSD",1646603447882,17.5119,85.73,85.682,22.5605]
["bitfinex","SOLUSD",1646603448290,5.833,85.729,85.682,22.5605]
["bitfinex","SOLUSD",1646603449084,5.833,85.737,85.682,22.5605]
["bitfinex","SOLUSD",1646603449485,5.833,85.741,85.682,22.5605]
["bitfinex","SOLUSD",1646603449989,68.82018864,85.74,85.682,28.3935]
["bitfinex","SOLUSD",1646603450185,5.833,85.739,85.682,28.3935]
["bitfinex","SOLUSD",1646603451387,17.5121,85.73,85.682,28.3935]
["bitfinex","SOLUSD",1646603451988,5.833,85.729,85.682,22.5605]
["bitfinex","SOLUSD",1646603455999,17.5143,85.72,85.66,31.4557]
["bitfinex","SOLUSD",1646603456199,1.58960122,85.716,85.611,49.1412]
["bitfinex","SOLUSD",1646603456598,1.58960122,85.716,85.63,5.836]
["bitfinex","SOLUSD",1646603456797,1.58960122,85.716,85.631,24.2282]
["bitfinex","SOLUSD",1646603457101,30.33314857,85.715,85.631,24.2282]
["bitfinex","SOLUSD",1646603457704,24.49714857,85.714,85.631,24.2282]
["bitfinex","SOLUSD",1646603457905,5.836,85.713,85.631,24.2282]
["bitfinex","SOLUSD",1646603458100,17.5187,85.7,85.64,17.5187]
["bitfinex","SOLUSD",1646603458302,5.836,85.699,85.64,17.5187]
["bitfinex","SOLUSD",1646603458500,5.836,85.699,85.641,23.2616]
["bitfinex","SOLUSD",1646603459503,17.5187,85.7,85.65,17.518]
["bitfinex","SOLUSD",1646603461309,7.42560122,85.715,85.65,17.518]
["bitfinex","SOLUSD",1646603461509,7.42560122,85.715,85.642,5.836]
["bitfinex","SOLUSD",1646603461510,5.836,85.715,85.67,17.5128]
["bitfinex","SOLUSD",1646603461710,5.833,85.719,85.67,17.5128]
["bitfinex","SOLUSD",1646603461909,5.833,85.724,85.67,17.5128]
["bitfinex","SOLUSD",1646603462122,5.833,85.724,85.671,24.455]
["bitfinex","SOLUSD",1646603462328,5.833,85.725,85.671,24.455]
["bitfinex","SOLUSD",1646603462729,5.833,85.725,85.68,17.5121]
["bitfinex","SOLUSD",1646603462925,5.833,85.726,85.68,17.5121]
["bitfinex","SOLUSD",1646603463129,5.833,85.729,85.68,17.5121]
["bitfinex","SOLUSD",1646603463927,1.58960122,85.731,85.681,5.833]
["bitfinex","SOLUSD",1646603464126,5.833,85.744,85.681,5.833]
["bitfinex","SOLUSD",1646603464127,1.58960122,85.735,85.681,5.833]
["bitfinex","SOLUSD",1646603464330,1.58960122,85.742,85.69,31.4393]
["bitfinex","SOLUSD",1646603464730,1.58960122,85.748,85.69,31.4393]
["bitfinex","SOLUSD",1646603464930,1.58960122,85.754,85.69,31.4393]
["bitfinex","SOLUSD",1646603465129,1.58960122,85.754,85.691,5.832]
["bitfinex","SOLUSD",1646603465429,1.58960122,85.753,85.7,17.5027]
["bitfinex","SOLUSD",1646603465633,1.58960122,85.754,85.701,5.832]
["bitfinex","SOLUSD",1646603466829,1.58960122,85.752,85.71,17.5023]
["bitfinex","SOLUSD",1646603467030,1.58960122,85.752,85.711,5.832]
["bitfinex","SOLUSD",1646603468138,1.58960122,85.752,85.72,17.5034]
["bitfinex","SOLUSD",1646603468335,1.58960122,85.753,85.72,17.5034]
["bitfinex","SOLUSD",1646603469634,1.58960122,85.754,85.72,17.5034]
["bitfinex","SOLUSD",1646603471137,1.58960122,85.758,85.72,27.2634]
["bitfinex","SOLUSD",1646603471435,1.58960122,85.759,85.72,27.2634]
["bitfinex","SOLUSD",1646603471636,1.58960122,85.76,85.72,27.2634]
["bitfinex","SOLUSD",1646603472835,1.58960122,85.761,85.72,27.2634]
["bitfinex","SOLUSD",1646603473035,1.58960122,85.763,85.72,27.2634]
["bitfinex","SOLUSD",1646603473636,1.58960122,85.764,85.72,27.2634]
["bitfinex","SOLUSD",1646603474039,1.58960122,85.764,85.72,17.5034]
["bitfinex","SOLUSD",1646603475039,5.831,85.763,85.72,17.5034]
["bitfinex","SOLUSD",1646603475239,5.831,85.764,85.72,17.5034]
["bitfinex","SOLUSD",1646603475439,5.831,85.765,85.72,17.5034]
["bitfinex","SOLUSD",1646603476040,7.42060122,85.765,85.72,17.5034]
["bitfinex","SOLUSD",1646603476240,1.58960122,85.764,85.72,17.5034]
["bitfinex","SOLUSD",1646603476441,5.831,85.763,85.72,17.5034]
["bitfinex","SOLUSD",1646603477343,5.831,85.764,85.72,17.5034]
["bitfinex","SOLUSD",1646603477741,5.831,85.765,85.72,17.5034]
["bitfinex","SOLUSD",1646603478348,1.58960122,85.766,85.72,17.5034]
["bitfinex","SOLUSD",1646603478742,1.58960122,85.767,85.72,17.5034]
["bitfinex","SOLUSD",1646603479946,1.58960122,85.768,85.72,17.5034]
["bitfinex","SOLUSD",1646603480546,1.58960122,85.767,85.72,17.5034]
["bitfinex","SOLUSD",1646603481148,1.58960122,85.768,85.72,17.5034]
["bitfinex","SOLUSD",1646603481348,5.831,85.767,85.72,17.5034]
["bitfinex","SOLUSD",1646603483949,5.831,85.768,85.72,17.5034]
["bitfinex","SOLUSD",1646603486853,1.58960122,85.764,85.72,17.5034]
["bitfinex","SOLUSD",1646603487455,5.831,85.763,85.72,17.5034]
["bitfinex","SOLUSD",1646603489356,1.58960122,85.757,85.72,17.5034]
["bitfinex","SOLUSD",1646603489756,1.58960122,85.756,85.72,17.5034]
["bitfinex","SOLUSD",1646603490456,1.58960122,85.757,85.72,17.5034]
["bitfinex","SOLUSD",1646603492157,1.58960122,85.756,85.72,17.5034]
["bitfinex","SOLUSD",1646603492958,1.58960122,85.753,85.711,24.5909]
["bitfinex","SOLUSD",1646603493357,1.58960122,85.741,85.711,24.5909]
["bitfinex","SOLUSD",1646603493558,1.58960122,85.74,85.711,24.5909]
["bitfinex","SOLUSD",1646603495463,1.58960122,85.741,85.72,17.5033]
["bitfinex","SOLUSD",1646603497492,1.58960122,85.741,85.711,24.5909]
["bitfinex","SOLUSD",1646603497691,1.58960122,85.74,85.711,24.5909]
["bitfinex","SOLUSD",1646603499394,1.58960122,85.741,85.711,24.5909]
["bitfinex","SOLUSD",1646603502793,1.58960122,85.742,85.711,24.5909]
["bitfinex","SOLUSD",1646603506197,1.58960122,85.738,85.711,24.5909]
["bitfinex","SOLUSD",1646603506398,1.58960122,85.737,85.701,24.5927]
["bitfinex","SOLUSD",1646603506599,1.58960122,85.736,85.701,24.5927]
["bitfinex","SOLUSD",1646603506799,1.58960122,85.736,85.702,5.833]
["bitfinex","SOLUSD",1646603507301,1.58960122,85.737,85.701,24.5927]
["bitfinex","SOLUSD",1646603508100,1.58960122,85.738,85.701,24.5927]
["bitfinex","SOLUSD",1646603510800,1.58960122,85.738,85.702,5.832]
["bitfinex","SOLUSD",1646603511003,1.58960122,85.739,85.702,5.832]
["bitfinex","SOLUSD",1646603512911,1.58960122,85.739,85.71,17.5037]
["bitfinex","SOLUSD",1646603514533,1.58960122,85.739,85.702,28.4472]
["bitfinex","SOLUSD",1646603514733,1.58960122,85.738,85.702,28.4472]
["bitfinex","SOLUSD",1646603514936,1.58960122,85.734,85.702,28.4472]
["bitfinex","SOLUSD",1646603515134,1.58960122,85.735,85.702,28.4472]
["bitfinex","SOLUSD",1646603516036,1.58960122,85.736,85.702,22.6152]
["bitfinex","SOLUSD",1646603516734,1.58960122,85.736,85.703,5.833]
["bitfinex","SOLUSD",1646603516934,1.58960122,85.733,85.703,5.833]
["bitfinex","SOLUSD",1646603517136,1.58960122,85.735,85.703,5.833]
["bitfinex","SOLUSD",1646603517539,1.58960122,85.736,85.703,5.833]
["bitfinex","SOLUSD",1646603519436,1.58960122,85.734,85.703,5.833]
["bitfinex","SOLUSD",1646603520237,1.58960122,85.734,85.702,22.6152]
["bitfinex","SOLUSD",1646603521037,1.58960122,85.735,85.702,22.6152]
["bitfinex","SOLUSD",1646603521837,1.58960122,85.734,85.702,22.6152]
["bitfinex","SOLUSD",1646603522838,1.58960122,85.734,85.703,11.30801513]
["bitfinex","SOLUSD",1646603523238,1.58960122,85.735,85.703,11.30801513]
["bitfinex","SOLUSD",1646603523440,1.58960122,85.734,85.703,11.30801513]
["bitfinex","SOLUSD",1646603524039,1.58960122,85.735,85.703,11.30801513]
["bitfinex","SOLUSD",1646603526540,1.58960122,85.736,85.703,11.30801513]
["bitfinex","SOLUSD",1646603527040,1.58960122,85.735,85.703,11.30801513]
["bitfinex","SOLUSD",1646603527239,1.58960122,85.736,85.703,11.30801513]
["bitfinex","SOLUSD",1646603528242,1.58960122,85.735,85.703,11.30801513]
["bitfinex","SOLUSD",1646603529542,1.58960122,85.733,85.703,11.30801513]
["bitfinex","SOLUSD",1646603533747,1.58960122,85.728,85.703,11.30801513]
["bitfinex","SOLUSD",1646603533947,1.58960122,85.725,85.703,11.30801513]
["bitfinex","SOLUSD",1646603534247,1.58960122,85.724,85.702,11.30801513]
["bitfinex","SOLUSD",1646603534446,1.58960122,85.723,85.702,11.30801513]
["bitfinex","SOLUSD",1646603534847,1.58960122,85.722,85.702,11.30801513]
["bitfinex","SOLUSD",1646603535049,1.58960122,85.719,85.702,11.30801513]
["bitfinex","SOLUSD",1646603535250,1.58960122,85.715,85.702,11.30801513]
["bitfinex","SOLUSD",1646603535553,1.58960122,85.712,85.702,11.30801513]
["bitfinex","SOLUSD",1646603535748,1.58960122,85.71,85.632,23.6637]
["bitfinex","SOLUSD",1646603535949,1.58960122,85.703,85.632,23.6637]
["bitfinex","SOLUSD",1646603536149,1.58960122,85.686,85.632,23.6637]
["bitfinex","SOLUSD",1646603536349,1.58960122,85.684,85.632,23.6637]
["bitfinex","SOLUSD",1646603536553,8.36,85.684,85.632,23.6637]
["bitfinex","SOLUSD",1646603537250,5.837,85.683,85.632,23.6637]
["bitfinex","SOLUSD",1646603538650,17.5223,85.68,85.621,24.4459]
["bitfinex","SOLUSD",1646603538953,5.837,85.679,85.621,24.4459]
["bitfinex","SOLUSD",1646603542052,17.5223,85.68,85.621,24.4459]
["bitfinex","SOLUSD",1646603542353,60.32355213,85.685,85.63,17.5212]
["bitfinex","SOLUSD",1646603543053,5.837,85.684,85.63,17.5212]
["bitfinex","SOLUSD",1646603543656,5.837,85.684,85.622,22.8633]
["bitfinex","SOLUSD",1646603545156,17.5222,85.68,85.622,22.8633]
["bitfinex","SOLUSD",1646603545356,5.837,85.679,85.622,22.8633]
["bitfinex","SOLUSD",1646603551861,5.837,85.679,85.63,17.521]
["bitfinex","SOLUSD",1646603552060,5.837,85.684,85.63,17.521]
["bitfinex","SOLUSD",1646603552863,60.32355213,85.685,85.63,17.521]
["bitfinex","SOLUSD",1646603553761,17.5207,85.69,85.63,17.521]
["bitfinex","SOLUSD",1646603554161,45.26732857,85.69,85.63,17.521]
["bitfinex","SOLUSD",1646603554362,27.74662857,85.69,85.63,17.521]
["bitfinex","SOLUSD",1646603554565,26.23862857,85.702,85.631,0.5528461]
["bitfinex","SOLUSD",1646603554762,26.23862857,85.702,85.65,17.509]
["bitfinex","SOLUSD",1646603554962,26.23862857,85.702,85.651,23.4243]
["bitfinex","SOLUSD",1646603555262,1.58960122,85.722,85.651,23.4243]
["bitfinex","SOLUSD",1646603555463,66.28874877,85.725,85.651,23.4243]
["bitfinex","SOLUSD",1646603555966,66.28874877,85.725,85.66,17.5106]
["bitfinex","SOLUSD",1646603556162,66.28874877,85.725,85.661,23.4243]
["bitfinex","SOLUSD",1646603556364,2.42369195,85.725,85.661,23.4243]
["bitfinex","SOLUSD",1646603556763,1.58960122,85.727,85.661,23.4243]
["bitfinex","SOLUSD",1646603556962,24.5648,85.73,85.67,17.5131]
["bitfinex","SOLUSD",1646603557163,24.5648,85.73,85.671,23.4243]
["bitfinex","SOLUSD",1646603557663,5.833,85.729,85.671,23.4243]
["bitfinex","SOLUSD",1646603558062,5.833,85.729,85.68,17.5107]
["bitfinex","SOLUSD",1646603558663,5.833,85.732,85.68,17.5107]
["bitfinex","SOLUSD",1646603558864,1.58960122,85.73,85.68,17.5107]
["bitfinex","SOLUSD",1646603559066,5.833,85.729,85.68,17.5107]
["bitfinex","SOLUSD",1646603560465,1.58960122,85.728,85.68,17.5107]
["bitfinex","SOLUSD",1646603560665,5.833,85.727,85.68,17.5107]
["bitfinex","SOLUSD",1646603560866,1.58960122,85.728,85.68,17.5107]
["bitfinex","SOLUSD",1646603562568,1.58960122,85.724,85.68,17.5107]
["bitfinex","SOLUSD",1646603564593,1.58960122,85.722,85.68,17.5107]
["bitfinex","SOLUSD",1646603564793,5.833,85.721,85.68,17.5107]
["bitfinex","SOLUSD",1646603564993,5.833,85.722,85.68,17.5107]
["bitfinex","SOLUSD",1646603565194,5.833,85.723,85.68,17.5107]
["bitfinex","SOLUSD",1646603566099,1.58960122,85.722,85.68,17.5107]
["bitfinex","SOLUSD",1646603566296,5.833,85.724,85.681,24.7232]
["bitfinex","SOLUSD",1646603566897,5.833,85.725,85.69,17.5092]
["bitfinex","SOLUSD",1646603567296,1.58960122,85.726,85.69,17.5092]
["bitfinex","SOLUSD",1646603568098,1.58960122,85.725,85.69,17.5092]
["bitfinex","SOLUSD",1646603568299,1.58960122,85.726,85.681,24.7232]
["bitfinex","SOLUSD",1646603569100,1.58960122,85.722,85.681,24.7232]
["bitfinex","SOLUSD",1646603569502,61.70286341,85.72,85.681,24.7232]
["bitfinex","SOLUSD",1646603569700,79.21666341,85.72,85.681,24.7232]
["bitfinex","SOLUSD",1646603569905,29.59591915,85.719,85.681,24.7232]
["bitfinex","SOLUSD",1646603573205,23.76291915,85.719,85.681,24.7232]
["bitfinex","SOLUSD",1646603574607,25.35252037,85.719,85.681,24.7232]
["bitfinex","SOLUSD",1646603574809,80.80626463,85.72,85.681,24.7232]
["bitfinex","SOLUSD",1646603575006,1.58960122,85.718,85.681,24.7232]
["bitfinex","SOLUSD",1646603575206,5.833,85.717,85.681,24.7232]
["bitfinex","SOLUSD",1646603575410,17.516,85.71,85.64,13.94]
["bitfinex","SOLUSD",1646603575611,5.835,85.709,85.652,23.959]
["bitfinex","SOLUSD",1646603576807,46.98383487,85.705,85.652,23.959]
["bitfinex","SOLUSD",1646603577009,5.835,85.704,85.652,23.959]
["bitfinex","SOLUSD",1646603577709,5.835,85.704,85.66,17.515]
["bitfinex","SOLUSD",1646603577909,5.835,85.704,85.66,17.401023]
["bitfinex","SOLUSD",1646603578109,7.42460122,85.704,85.66,17.401023]
["bitfinex","SOLUSD",1646603578314,1.58960122,85.703,85.66,17.401023]
["bitfinex","SOLUSD",1646603578509,7.42460122,85.702,85.66,17.401023]
["bitfinex","SOLUSD",1646603579711,5.835,85.702,85.66,17.401023]
["bitfinex","SOLUSD",1646603579910,7.42460122,85.702,85.66,17.401023]
["bitfinex","SOLUSD",1646603580112,5.835,85.702,85.66,17.401023]
["bitfinex","SOLUSD",1646603580311,1.58960122,85.699,85.66,17.401023]
["bitfinex","SOLUSD",1646603580511,1.58960122,85.697,85.66,17.401023]
["bitfinex","SOLUSD",1646603581111,1.58960122,85.698,85.66,17.401023]
["bitfinex","SOLUSD",1646603581914,1.58960122,85.695,85.66,17.401023]
["bitfinex","SOLUSD",1646603582114,1.58960122,85.694,85.66,17.401023]
["bitfinex","SOLUSD",1646603582719,1.58960122,85.692,85.66,17.401023]
["bitfinex","SOLUSD",1646603584315,1.58960122,85.693,85.66,17.401023]
["bitfinex","SOLUSD",1646603584516,1.58960122,85.69,85.66,17.401023]
["bitfinex","SOLUSD",1646603585316,1.58960122,85.691,85.66,17.401023]
["bitfinex","SOLUSD",1646603585516,1.58960122,85.69,85.66,17.401023]
["bitfinex","SOLUSD",1646603586117,1.58960122,85.689,85.66,17.401023]
["bitfinex","SOLUSD",1646603586317,1.58960122,85.69,85.66,17.401023]
["bitfinex","SOLUSD",1646603587323,1.58960122,85.691,85.66,17.401023]
["bitfinex","SOLUSD",1646603588519,1.58960122,85.692,85.66,17.401023]
["bitfinex","SOLUSD",1646603588721,1.58960122,85.693,85.652,23.959]
["bitfinex","SOLUSD",1646603590122,1.58960122,85.692,85.652,23.959]
["bitfinex","SOLUSD",1646603590521,1.58960122,85.694,85.652,23.959]
["bitfinex","SOLUSD",1646603590923,1.58960122,85.693,85.652,23.959]
["bitfinex","SOLUSD",1646603591124,1.58960122,85.693,85.64,31.4583]
["bitfinex","SOLUSD",1646603591324,1.58960122,85.692,85.623,22.7907]
["bitfinex","SOLUSD",1646603591525,49.35119429,85.682,85.623,22.7907]
["bitfinex","SOLUSD",1646603591728,50.94079551,85.682,85.623,22.7907]
["bitfinex","SOLUSD",1646603592423,1.58960122,85.684,85.623,22.7907]
["bitfinex","SOLUSD",1646603592826,1.58960122,85.683,85.623,22.7907]
["bitfinex","SOLUSD",1646603593023,1.58960122,85.683,85.63,17.5203]
["bitfinex","SOLUSD",1646603593722,1.58960122,85.684,85.63,17.5203]
["bitfinex","SOLUSD",1646603593922,5.837,85.683,85.63,17.5203]
["bitfinex","SOLUSD",1646603594524,1.58960122,85.684,85.63,17.5203]
["bitfinex","SOLUSD",1646603596125,1.58960122,85.681,85.63,17.5203]
["bitfinex","SOLUSD",1646603596724,1.58960122,85.68,85.63,17.5203]
["bitfinex","SOLUSD",1646603596928,5.837,85.679,85.63,17.5203]
["bitfinex","SOLUSD",1646603597324,5.837,85.681,85.63,17.5203]
["bitfinex","SOLUSD",1646603597727,45.77091729,85.68,85.63,17.5203]
["bitfinex","SOLUSD",1646603597925,5.837,85.679,85.63,17.5203]
["bitfinex","SOLUSD",1646603598225,7.42660122,85.679,85.623,22.7907]
["bitfinex","SOLUSD",1646603598430,1.58960122,85.675,85.623,22.7907]
["bitfinex","SOLUSD",1646603598629,7.42660122,85.674,85.623,22.7907]
["bitfinex","SOLUSD",1646603599433,5.837,85.674,85.623,22.7907]
["bitfinex","SOLUSD",1646603599634,1.58960122,85.673,85.623,22.7907]
["bitfinex","SOLUSD",1646603599930,5.837,85.672,85.623,22.7907]
["bitfinex","SOLUSD",1646603600529,5.837,85.673,85.623,22.7907]
["bitfinex","SOLUSD",1646603600729,7.42660122,85.673,85.623,22.7907]
["bitfinex","SOLUSD",1646603600928,1.58960122,85.673,85.623,22.7907]
["bitfinex","SOLUSD",1646603602532,1.58960122,85.672,85.623,22.7907]
["bitfinex","SOLUSD",1646603603132,5.837,85.671,85.623,22.7907]
["bitfinex","SOLUSD",1646603604565,1.58960122,85.67,85.623,22.7907]
["bitfinex","SOLUSD",1646603604762,5.837,85.669,85.623,22.7907]
["bitfinex","SOLUSD",1646603605563,5.837,85.67,85.623,22.7907]
["bitfinex","SOLUSD",1646603606662,7.42660122,85.67,85.623,22.7907]
["bitfinex","SOLUSD",1646603607264,1.58960122,85.671,85.623,22.7907]
["bitfinex","SOLUSD",1646603607464,1.58960122,85.673,85.623,22.7907]
["bitfinex","SOLUSD",1646603607664,1.58960122,85.676,85.623,22.7907]
["bitfinex","SOLUSD",1646603608368,6.38630337,85.696,85.624,110.0]
["bitfinex","SOLUSD",1646603608670,17.7899,85.734,85.624,110.0]
["bitfinex","SOLUSD",1646603608671,5.837,85.71,85.625,0.6648596]
["bitfinex","SOLUSD",1646603608969,6.38493611,85.709,85.625,52.98786226]
["bitfinex","SOLUSD",1646603609167,5.836,85.708,85.626,52.32300266]
["bitfinex","SOLUSD",1646603609370,5.836,85.708,85.64,13.94]
["bitfinex","SOLUSD",1646603609577,3.16892013,85.717,85.65,17.5139]
["bitfinex","SOLUSD",1646603609578,5.836,85.716,85.65,17.5139]
["bitfinex","SOLUSD",1646603609768,6.3846339,85.715,85.651,24.9501]
["bitfinex","SOLUSD",1646603609967,5.835,85.714,85.651,24.9501]
["bitfinex","SOLUSD",1646603610368,6.3846339,85.713,85.651,24.9501]
["bitfinex","SOLUSD",1646603610567,5.835,85.712,85.651,24.9501]
["bitfinex","SOLUSD",1646603612075,23.76291915,85.711,85.651,24.9501]
["bitfinex","SOLUSD",1646603614576,17.516,85.71,85.651,24.9501]
["bitfinex","SOLUSD",1646603614773,23.351,85.71,85.651,24.9501]
["bitfinex","SOLUSD",1646603617676,47.11391915,85.71,85.651,24.9501]
["bitfinex","SOLUSD",1646603626189,6.38505035,85.709,85.651,24.9501]
["bitfinex","SOLUSD",1646603626390,5.835,85.708,85.651,24.9501]
["bitfinex","SOLUSD",1646603626790,6.38505035,85.707,85.651,24.9501]
["bitfinex","SOLUSD",1646603626990,62.07330012,85.705,85.651,24.9501]
["bitfinex","SOLUSD",1646603627393,5.835,85.704,85.651,24.9501]
["bitfinex","SOLUSD",1646603629994,17.518,85.7,85.651,24.9501]
["bitfinex","SOLUSD",1646603630193,5.835,85.699,85.651,24.9501]
["bitfinex","SOLUSD",1646603631806,6.38566933,85.698,85.651,24.9501]
["bitfinex","SOLUSD",1646603632006,5.836,85.697,85.651,24.9501]
["bitfinex","SOLUSD",1646603632406,5.836,85.699,85.651,24.9501]
["bitfinex","SOLUSD",1646603632608,6.38559532,85.698,85.651,24.9501]
["bitfinex","SOLUSD",1646603632806,5.836,85.697,85.651,24.9501]
["bitfinex","SOLUSD",1646603633306,5.836,85.698,85.651,24.9501]
["bitfinex","SOLUSD",1646603633709,6.38565074,85.697,85.651,24.9501]
["bitfinex","SOLUSD",1646603633908,5.836,85.696,85.651,24.9501]
["bitfinex","SOLUSD",1646603634309,5.836,85.698,85.651,24.9501]
["bitfinex","SOLUSD",1646603634508,6.38564802,85.697,85.651,24.9501]
["bitfinex","SOLUSD",1646603634708,5.836,85.696,85.651,24.9501]
["bitfinex","SOLUSD",1646603635111,5.836,85.698,85.651,24.9501]
["bitfinex","SOLUSD",1646603635309,6.38565746,85.697,85.651,24.9501]
["bitfinex","SOLUSD",1646603635513,5.836,85.696,85.651,24.9501]
["bitfinex","SOLUSD",1646603635809,17.5202,85.69,85.651,24.9501]
["bitfinex","SOLUSD",1646603636009,60.36546135,85.689,85.651,24.9501]
["bitfinex","SOLUSD",1646603638713,60.36546135,85.689,85.62,17.5212]
["bitfinex","SOLUSD",1646603638913,6.38615758,85.688,85.621,24.3815]
["bitfinex","SOLUSD",1646603639113,5.837,85.687,85.621,24.3815]
["bitfinex","SOLUSD",1646603639313,6.38615758,85.686,85.621,24.3815]
["bitfinex","SOLUSD",1646603639513,5.837,85.685,85.621,24.3815]
["bitfinex","SOLUSD",1646603639913,5.837,85.688,85.621,24.3815]
["bitfinex","SOLUSD",1646603640116,6.38632251,85.687,85.621,24.3815]
["bitfinex","SOLUSD",1646603640319,5.837,85.686,85.621,24.3815]
["bitfinex","SOLUSD",1646603640514,6.38632251,85.685,85.621,24.3815]
["bitfinex","SOLUSD",1646603640715,5.837,85.684,85.621,24.3815]
["bitfinex","SOLUSD",1646603641115,5.837,85.688,85.621,24.3815]
["bitfinex","SOLUSD",1646603641516,6.38633135,85.687,85.621,24.3815]
["bitfinex","SOLUSD",1646603641718,5.837,85.686,85.621,24.3815]
["bitfinex","SOLUSD",1646603641924,6.38633135,85.685,85.621,24.3815]
["bitfinex","SOLUSD",1646603642123,5.837,85.684,85.621,24.3815]
["bitfinex","SOLUSD",1646603642517,5.837,85.688,85.621,24.3815]
["bitfinex","SOLUSD",1646603642717,6.38629428,85.687,85.621,24.3815]
["bitfinex","SOLUSD",1646603642920,5.837,85.686,85.621,24.3815]
["bitfinex","SOLUSD",1646603643316,5.837,85.688,85.621,24.3815]
["bitfinex","SOLUSD",1646603643516,6.3863072,85.687,85.621,24.3815]
["bitfinex","SOLUSD",1646603643717,5.837,85.686,85.621,24.3815]
["bitfinex","SOLUSD",1646603644117,5.837,85.688,85.621,24.3815]
["bitfinex","SOLUSD",1646603644517,6.38629687,85.687,85.621,24.3815]
["bitfinex","SOLUSD",1646603644717,5.837,85.686,85.621,24.3815]
["bitfinex","SOLUSD",1646603645117,5.837,85.688,85.621,24.3815]
["bitfinex","SOLUSD",1646603645317,17.522,85.68,85.621,24.3815]
["bitfinex","SOLUSD",1646603645520,5.837,85.679,85.621,24.3815]
["bitfinex","SOLUSD",1646603647620,17.5247,85.67,85.621,24.3815]
["bitfinex","SOLUSD",1646603647820,57.69986075,85.669,85.621,24.3815]
["bitfinex","SOLUSD",1646603648821,17.5281,85.66,85.621,24.3815]
["bitfinex","SOLUSD",1646603649623,5.838,85.659,85.621,24.3815]
["bitfinex","SOLUSD",1646603649821,5.838,85.668,85.621,24.3815]
["bitfinex","SOLUSD",1646603650221,5.838,85.668,85.59,13.94]
["bitfinex","SOLUSD",1646603650625,6.38814816,85.667,85.577,25.56532973]
["bitfinex","SOLUSD",1646603650821,17.5264,85.66,85.577,25.56532973]
["bitfinex","SOLUSD",1646603651123,5.838,85.659,85.59,17.5294]
["bitfinex","SOLUSD",1646603651925,5.838,85.659,85.591,22.7528]
["bitfinex","SOLUSD",1646603652323,5.838,85.659,85.6,17.5286]
["bitfinex","SOLUSD",1646603653128,5.838,85.659,85.601,22.7528]
["bitfinex","SOLUSD",1646603653527,3.16892013,85.675,85.61,58.4092]
["bitfinex","SOLUSD",1646603653827,0.97,85.753,85.61,58.4092]
["bitfinex","SOLUSD",1646603653828,5.838,85.676,85.61,58.4092]
["bitfinex","SOLUSD",1646603654025,5.838,85.69,85.61,58.4092]
["bitfinex","SOLUSD",1646603654226,50.83346825,85.686,85.612,22.7528]
["bitfinex","SOLUSD",1646603654426,5.838,85.685,85.62,17.5254]
["bitfinex","SOLUSD",1646603654626,24.6457,85.684,85.62,17.5254]
["bitfinex","SOLUSD",1646603654830,5.837,85.683,85.62,17.5254]
["bitfinex","SOLUSD",1646603655732,17.5237,85.68,85.62,17.5254]
["bitfinex","SOLUSD",1646603655926,5.837,85.679,85.62,17.5254]
["bitfinex","SOLUSD",1646603656128,5.837,85.676,85.62,17.5254]
["bitfinex","SOLUSD",1646603656729,17.525,85.67,85.62,17.5254]
["bitfinex","SOLUSD",1646603657928,29.59991915,85.676,85.62,17.5254]
["bitfinex","SOLUSD",1646603660534,23.76291915,85.676,85.63,17.5236]
["bitfinex","SOLUSD",1646603663136,17.5249,85.67,85.62,17.5249]
["bitfinex","SOLUSD",1646603663337,17.5249,85.67,85.621,5.838]
["bitfinex","SOLUSD",1646603663540,23.76291915,85.676,85.621,5.838]
["bitfinex","SOLUSD",1646603663737,23.76291915,85.676,85.613,5.837]
["bitfinex","SOLUSD",1646603664436,22.12098465,85.675,85.613,5.837]
["bitfinex","SOLUSD",1646603664840,23.76291915,85.674,85.613,5.837]
["bitfinex","SOLUSD",1646603665239,23.76291915,85.674,85.63,17.5233]
["bitfinex","SOLUSD",1646603668249,5.837,85.673,85.63,17.5233]
["bitfinex","SOLUSD",1646603669450,29.59991915,85.673,85.63,17.5233]
["bitfinex","SOLUSD",1646603671257,29.59991915,85.673,85.631,24.7948]
["bitfinex","SOLUSD",1646603675173,29.59991915,85.673,85.64,17.5211]
["bitfinex","SOLUSD",1646603675373,29.09991915,85.673,85.64,17.5211]
["bitfinex","SOLUSD",1646603675774,29.09991915,85.673,85.631,24.7948]
["bitfinex","SOLUSD",1646603678278,23.76291915,85.673,85.631,24.7948]
["bitfinex","SOLUSD",1646603679881,23.76291915,85.673,85.64,17.5212]
["bitfinex","SOLUSD",1646603680083,23.76291915,85.686,85.64,25.0812]
["bitfinex","SOLUSD",1646603680284,23.76291915,85.686,85.641,23.7573]
["bitfinex","SOLUSD",1646603680482,3.16892013,85.696,85.641,23.7573]
["bitfinex","SOLUSD",1646603680680,5.836,85.695,85.641,23.7573]
["bitfinex","SOLUSD",1646603681084,6.38576517,85.694,85.65,17.514]
["bitfinex","SOLUSD",1646603681682,6.38576517,85.698,85.65,17.514]
["bitfinex","SOLUSD",1646603681883,6.38576517,85.698,85.651,23.7573]
["bitfinex","SOLUSD",1646603682285,33.31760445,85.698,85.66,17.5169]
["bitfinex","SOLUSD",1646603682483,6.38576517,85.697,85.66,17.5169]
["bitfinex","SOLUSD",1646603683385,23.76291915,85.696,85.66,17.5169]
["bitfinex","SOLUSD",1646603683586,6.38576517,85.695,85.66,17.5169]
["bitfinex","SOLUSD",1646603683987,30.14868432,85.695,85.66,17.5169]
["bitfinex","SOLUSD",1646603684185,6.38576517,85.694,85.66,17.5169]
["bitfinex","SOLUSD",1646603684585,23.76291915,85.693,85.66,17.5169]
["bitfinex","SOLUSD",1646603684885,5.835,85.692,85.66,17.5169]
["bitfinex","SOLUSD",1646603687386,5.835,85.692,85.651,23.7573]
["bitfinex","SOLUSD",1646603689289,17.5207,85.69,85.651,23.7573]
["bitfinex","SOLUSD",1646603689491,5.836,85.689,85.651,23.7573]
["bitfinex","SOLUSD",1646603690790,17.5207,85.69,85.651,23.7573]
["bitfinex","SOLUSD",1646603691990,23.76291915,85.692,85.651,23.7573]
["bitfinex","SOLUSD",1646603693993,5.836,85.691,85.651,23.7573]
["bitfinex","SOLUSD",1646603695295,5.836,85.698,85.651,23.7573]
["bitfinex","SOLUSD",1646603695496,6.38590771,85.697,85.651,23.7573]
["bitfinex","SOLUSD",1646603695697,5.836,85.696,85.651,23.7573]
["bitfinex","SOLUSD",1646603695899,6.38590771,85.695,85.651,23.7573]
["bitfinex","SOLUSD",1646603696097,5.836,85.694,85.651,23.7573]
["bitfinex","SOLUSD",1646603696498,6.38590771,85.693,85.651,23.7573]
["bitfinex","SOLUSD",1646603696700,5.836,85.692,85.651,23.7573]
["bitfinex","SOLUSD",1646603697297,5.836,85.698,85.651,23.7573]
["bitfinex","SOLUSD",1646603697498,6.38592552,85.697,85.651,23.7573]
["bitfinex","SOLUSD",1646603697700,5.836,85.696,85.651,23.7573]
["bitfinex","SOLUSD",1646603697998,6.38592552,85.695,85.651,23.7573]
["bitfinex","SOLUSD",1646603698199,5.836,85.694,85.651,23.7573]
["bitfinex","SOLUSD",1646603698399,6.38592552,85.693,85.651,23.7573]
["bitfinex","SOLUSD",1646603698600,5.836,85.692,85.651,23.7573]
["bitfinex","SOLUSD",1646603699202,5.836,85.698,85.651,23.7573]
["bitfinex","SOLUSD",1646603699398,9.00492013,85.699,85.651,23.7573]
["bitfinex","SOLUSD",1646603699599,6.38596561,85.697,85.651,23.7573]
["bitfinex","SOLUSD",1646603699799,5.836,85.696,85.651,23.7573]
["bitfinex","SOLUSD",1646603700000,6.38596561,85.695,85.651,23.7573]
["bitfinex","SOLUSD",1646603700199,5.836,85.694,85.651,23.7573]
["bitfinex","SOLUSD",1646603700399,5.836,85.695,85.66,17.5174]
["bitfinex","SOLUSD",1646603700600,5.835,85.7,85.66,17.5174]
["bitfinex","SOLUSD",1646603700802,3.16892013,85.708,85.661,22.5114]
["bitfinex","SOLUSD",1646603700999,22.12098465,85.713,85.661,22.5114]
["bitfinex","SOLUSD",1646603701000,3.16892013,85.71,85.661,22.5114]
["bitfinex","SOLUSD",1646603701199,3.16892013,85.709,85.661,22.5114]
["bitfinex","SOLUSD",1646603701403,59.2806507,85.708,85.661,22.5114]
["bitfinex","SOLUSD",1646603701805,6.38508655,85.707,85.661,22.5114]
["bitfinex","SOLUSD",1646603702205,6.38508655,85.707,85.67,17.5144]
["bitfinex","SOLUSD",1646603702803,59.2806507,85.708,85.67,17.5144]
["bitfinex","SOLUSD",1646603703005,59.2806507,85.708,85.671,23.4242]
["bitfinex","SOLUSD",1646603703404,6.38464203,85.707,85.671,23.4242]
["bitfinex","SOLUSD",1646603703605,59.2806507,85.708,85.671,23.4242]
["bitfinex","SOLUSD",1646603707008,5.835,85.707,85.671,23.4242]
["bitfinex","SOLUSD",1646603708209,59.2806507,85.708,85.671,23.4242]
["bitfinex","SOLUSD",1646603708419,3.16892013,85.715,85.68,17.5129]
["bitfinex","SOLUSD",1646603708613,3.16892013,85.716,85.68,17.5129]
["bitfinex","SOLUSD",1646603708813,6.38421372,85.714,85.68,17.5129]
["bitfinex","SOLUSD",1646603709011,3.16892013,85.723,85.68,17.5129]
["bitfinex","SOLUSD",1646603709212,3.16892013,85.731,85.681,23.4585]
["bitfinex","SOLUSD",1646603709411,21.18325132,85.757,85.681,23.4585]
["bitfinex","SOLUSD",1646603709412,3.16892013,85.739,85.69,17.5036]
["bitfinex","SOLUSD",1646603709613,51.52900832,85.751,85.691,23.4585]
["bitfinex","SOLUSD",1646603709614,3.16892013,85.748,85.691,23.4585]
["bitfinex","SOLUSD",1646603709812,3.16892013,85.749,85.691,23.4585]
["bitfinex","SOLUSD",1646603710011,5.832,85.748,85.691,23.4585]
["bitfinex","SOLUSD",1646603710413,6.38278139,85.747,85.691,23.4585]
["bitfinex","SOLUSD",1646603710611,6.38278139,85.747,85.7,17.5045]
["bitfinex","SOLUSD",1646603710814,5.832,85.746,85.7,17.5045]
["bitfinex","SOLUSD",1646603711214,5.832,85.753,85.7,17.5045]
["bitfinex","SOLUSD",1646603711413,5.832,85.757,85.7,17.5045]
["bitfinex","SOLUSD",1646603711612,5.832,85.757,85.71,17.5037]
["bitfinex","SOLUSD",1646603711813,5.832,85.757,85.711,23.4585]
["bitfinex","SOLUSD",1646603711814,6.38211176,85.756,85.711,23.4585]
["bitfinex","SOLUSD",1646603712012,5.832,85.755,85.711,23.4585]
["bitfinex","SOLUSD",1646603712214,6.38211176,85.754,85.711,23.4585]
["bitfinex","SOLUSD",1646603712413,5.832,85.753,85.711,23.4585]
["bitfinex","SOLUSD",1646603712813,5.832,85.757,85.711,23.4585]
["bitfinex","SOLUSD",1646603713016,6.381937,85.756,85.711,23.4585]
["bitfinex","SOLUSD",1646603713314,5.832,85.755,85.72,17.5041]
["bitfinex","SOLUSD",1646603713615,5.831,85.757,85.72,17.5041]
["bitfinex","SOLUSD",1646603714017,177.690167,85.758,85.72,17.5041]
["bitfinex","SOLUSD",1646603714822,177.690167,85.758,85.712,5.831]
["bitfinex","SOLUSD",1646603715017,5.831,85.757,85.675,5.831]
["bitfinex","SOLUSD",1646603715216,8.26166586,85.757,85.675,5.831]
["bitfinex","SOLUSD",1646603715418,30.37376973,85.756,85.673,24.3559]
["bitfinex","SOLUSD",1646603715616,5.833,85.755,85.673,24.3559]
["bitfinex","SOLUSD",1646603715816,24.8496,85.754,85.673,24.3559]
["bitfinex","SOLUSD",1646603716017,5.833,85.753,85.673,30.1889]
["bitfinex","SOLUSD",1646603716418,17.5081,85.75,85.673,24.3559]
["bitfinex","SOLUSD",1646603716619,3.16892013,85.747,85.673,24.3559]
["bitfinex","SOLUSD",1646603716822,3.16892013,85.746,85.673,24.3559]
["bitfinex","SOLUSD",1646603717020,5.833,85.745,85.673,24.3559]
["bitfinex","SOLUSD",1646603717219,6.38282791,85.744,85.673,24.3559]
["bitfinex","SOLUSD",1646603717422,5.833,85.743,85.673,24.3559]
["bitfinex","SOLUSD",1646603717620,6.38282791,85.742,85.673,24.3559]
["bitfinex","SOLUSD",1646603717821,56.65137832,85.729,85.673,24.3559]
["bitfinex","SOLUSD",1646603718021,5.833,85.728,85.673,24.3559]
["bitfinex","SOLUSD",1646603718821,5.833,85.728,85.68,17.5116]
["bitfinex","SOLUSD",1646603719821,5.833,85.728,85.673,24.3559]
["bitfinex","SOLUSD",1646603723750,6.3839101,85.727,85.673,24.3559]
["bitfinex","SOLUSD",1646603723950,5.833,85.726,85.673,24.3559]
["bitfinex","SOLUSD",1646603724350,5.833,85.726,85.674,5.833]
["bitfinex","SOLUSD",1646603724550,5.833,85.728,85.674,5.833]
["bitfinex","SOLUSD",1646603724750,6.38391515,85.727,85.673,24.3559]
["bitfinex","SOLUSD",1646603725350,5.833,85.726,85.673,24.3559]
["bitfinex","SOLUSD",1646603725751,6.38391515,85.725,85.673,24.3559]
["bitfinex","SOLUSD",1646603725951,5.833,85.724,85.673,24.3559]
["bitfinex","SOLUSD",1646603726153,17.5141,85.72,85.673,24.3559]
["bitfinex","SOLUSD",1646603726353,5.833,85.719,85.673,24.3559]
["bitfinex","SOLUSD",1646603726554,12.21691515,85.719,85.673,24.3559]
["bitfinex","SOLUSD",1646603726753,6.38391515,85.718,85.673,24.3559]
["bitfinex","SOLUSD",1646603727052,5.833,85.717,85.673,24.3559]
["bitfinex","SOLUSD",1646603727252,17.516,85.71,85.673,24.3559]
["bitfinex","SOLUSD",1646603727452,5.833,85.709,85.673,24.3559]
["bitfinex","SOLUSD",1646603727853,5.833,85.715,85.673,24.3559]
["bitfinex","SOLUSD",1646603728254,6.38504414,85.714,85.673,24.3559]
["bitfinex","SOLUSD",1646603728452,60.44607511,85.699,85.673,24.3559]
["bitfinex","SOLUSD",1646603728654,1.57820079,85.692,85.673,24.3559]
["bitfinex","SOLUSD",1646603729053,1.57820079,85.692,85.64,13.94]
["bitfinex","SOLUSD",1646603729253,1.57820079,85.688,85.645,24.354]
["bitfinex","SOLUSD",1646603730258,1.57820079,85.686,85.645,24.354]
["bitfinex","SOLUSD",1646603731359,1.57820079,85.687,85.645,24.354]
["bitfinex","SOLUSD",1646603731755,5.836,85.686,85.645,24.354]
["bitfinex","SOLUSD",1646603733660,5.836,85.687,85.645,24.354]
["bitfinex","SOLUSD",1646603735560,17.5223,85.68,85.645,24.354]
["bitfinex","SOLUSD",1646603735759,1.57820079,85.677,85.645,24.354]
["bitfinex","SOLUSD",1646603735960,5.836,85.676,85.645,24.354]
["bitfinex","SOLUSD",1646603736160,5.836,85.677,85.645,24.354]
["bitfinex","SOLUSD",1646603736561,1.57820079,85.676,85.645,24.354]
["bitfinex","SOLUSD",1646603736759,5.836,85.675,85.645,24.354]
["bitfinex","SOLUSD",1646603737160,7.41520079,85.676,85.645,24.354]
["bitfinex","SOLUSD",1646603737360,5.837,85.676,85.645,24.354]
["bitfinex","SOLUSD",1646603737560,5.836,85.678,85.645,24.354]
["bitfinex","SOLUSD",1646603738860,1.57820079,85.677,85.645,24.354]
["bitfinex","SOLUSD",1646603739062,1.57820079,85.677,85.65,17.5179]
["bitfinex","SOLUSD",1646603739261,1.57820079,85.685,85.65,17.5179]
["bitfinex","SOLUSD",1646603739461,1.57820079,85.691,85.65,17.5179]
["bitfinex","SOLUSD",1646603739662,1.57820079,85.697,85.65,17.5179]
["bitfinex","SOLUSD",1646603740664,1.57820079,85.698,85.65,17.5179]
["bitfinex","SOLUSD",1646603741263,1.57820079,85.695,85.65,17.5179]
["bitfinex","SOLUSD",1646603741462,1.57820079,85.693,85.65,17.5179]
["bitfinex","SOLUSD",1646603742263,1.57820079,85.696,85.65,17.5179]
["bitfinex","SOLUSD",1646603743167,1.57820079,85.697,85.65,17.5179]
["bitfinex","SOLUSD",1646603743365,1.57820079,85.694,85.65,17.5179]
["bitfinex","SOLUSD",1646603743864,1.57820079,85.697,85.65,17.5179]
["bitfinex","SOLUSD",1646603744465,1.57820079,85.698,85.65,17.5179]
["bitfinex","SOLUSD",1646603745069,1.57820079,85.698,85.65,31.4579]
["bitfinex","SOLUSD",1646603745267,1.57820079,85.703,85.651,2.83613526]
["bitfinex","SOLUSD",1646603745468,0.00010079,85.704,85.66,17.5047]
["bitfinex","SOLUSD",1646603745672,6.38375976,85.725,85.67,13.94]
["bitfinex","SOLUSD",1646603745869,3.16892013,85.733,85.68,13.94]
["bitfinex","SOLUSD",1646603746068,3.16892013,85.733,85.69,13.94]
["bitfinex","SOLUSD",1646603746269,3.16892013,85.734,85.69,13.94]
["bitfinex","SOLUSD",1646603746473,3.16892013,85.737,85.7,17.5024]
["bitfinex","SOLUSD",1646603746774,3.16892013,85.748,85.7,31.4424]
["bitfinex","SOLUSD",1646603746970,6.38375976,85.765,85.701,22.8156]
["bitfinex","SOLUSD",1646603747169,5.832,85.764,85.701,22.8156]
["bitfinex","SOLUSD",1646603747370,53.69299205,85.763,85.71,17.5017]
["bitfinex","SOLUSD",1646603747571,5.831,85.762,85.71,17.5017]
["bitfinex","SOLUSD",1646603748570,5.831,85.773,85.71,17.5017]
["bitfinex","SOLUSD",1646603748972,6.3810962,85.772,85.71,17.5017]
["bitfinex","SOLUSD",1646603749170,5.831,85.771,85.71,17.5017]
["bitfinex","SOLUSD",1646603749771,47.61589398,85.77,85.71,17.5017]
["bitfinex","SOLUSD",1646603750076,5.831,85.769,85.71,31.4417]
["bitfinex","SOLUSD",1646603751873,5.831,85.769,85.711,22.9476]
["bitfinex","SOLUSD",1646603752074,5.831,85.769,85.72,17.5022]
["bitfinex","SOLUSD",1646603755174,47.61589398,85.77,85.72,17.5022]
["bitfinex","SOLUSD",1646603755374,22.62875865,85.773,85.72,17.5022]
["bitfinex","SOLUSD",1646603756374,70.02129727,85.772,85.72,17.5022]
["bitfinex","SOLUSD",1646603761378,17.5039,85.77,85.72,17.5022]
["bitfinex","SOLUSD",1646603761676,5.831,85.769,85.711,22.9476]
["bitfinex","SOLUSD",1646603761877,5.831,85.771,85.711,22.9476]
["bitfinex","SOLUSD",1646603762782,17.5043,85.77,85.711,22.9476]
["bitfinex","SOLUSD",1646603762977,5.831,85.769,85.711,22.9476]
["bitfinex","SOLUSD",1646603766790,17.5057,85.76,85.682,23.7836]
["bitfinex","SOLUSD",1646603766992,5.832,85.759,85.661,24.2945]
["bitfinex","SOLUSD",1646603767291,3.16892013,85.755,85.661,24.2945]
["bitfinex","SOLUSD",1646603767489,3.16892013,85.736,85.647,24.3031]
["bitfinex","SOLUSD",1646603767689,63.06222551,85.734,85.647,24.3031]
["bitfinex","SOLUSD",1646603767889,5.833,85.733,85.647,24.3031]
["bitfinex","SOLUSD",1646603768088,12.21643863,85.733,85.647,24.3031]
["bitfinex","SOLUSD",1646603768289,12.21643863,85.733,85.632,2.83613526]
["bitfinex","SOLUSD",1646603768290,17.5181,85.71,85.632,2.83613526]
["bitfinex","SOLUSD",1646603768488,5.836,85.709,85.621,48.7397]
["bitfinex","SOLUSD",1646603768694,59.90642395,85.708,85.621,48.7397]
["bitfinex","SOLUSD",1646603768888,5.836,85.707,85.621,48.7397]
["bitfinex","SOLUSD",1646603769712,5.836,85.707,85.621,51.57583526]
["bitfinex","SOLUSD",1646603770114,17.5217,85.69,85.63,17.5202]
["bitfinex","SOLUSD",1646603770312,5.837,85.689,85.63,17.5202]
["bitfinex","SOLUSD",1646603770513,5.837,85.689,85.612,2.83613526]
["bitfinex","SOLUSD",1646603771113,5.837,85.689,85.594,2.83613526]
["bitfinex","SOLUSD",1646603771419,54.80694616,85.679,85.6,17.5259]
["bitfinex","SOLUSD",1646603771615,5.838,85.678,85.6,17.5259]
["bitfinex","SOLUSD",1646603772015,5.838,85.678,85.594,2.83613526]
["bitfinex","SOLUSD",1646603772616,5.838,85.678,85.61,17.5241]
["bitfinex","SOLUSD",1646603773116,5.838,85.678,85.6,58.4117]
["bitfinex","SOLUSD",1646603774115,5.838,85.678,85.62,17.5242]
["bitfinex","SOLUSD",1646603780937,5.838,85.678,85.601,22.5953]
["bitfinex","SOLUSD",1646603781129,13.708,85.678,85.57,13.94]
["bitfinex","SOLUSD",1646603781325,24.61221198,85.677,85.56,13.94]
["bitfinex","SOLUSD",1646603781528,5.838,85.676,85.56,13.94]
["bitfinex","SOLUSD",1646603781828,17.5276,85.67,85.59,17.5304]
["bitfinex","SOLUSD",1646603782025,5.838,85.669,85.59,17.5304]
["bitfinex","SOLUSD",1646603782227,30.45021198,85.669,85.59,17.5304]
["bitfinex","SOLUSD",1646603782427,2.42543092,85.668,85.56,72.375]
["bitfinex","SOLUSD",1646603782628,2.42543092,85.668,85.559,48.2815]
["bitfinex","SOLUSD",1646603782629,5.838,85.667,85.559,48.2815]
["bitfinex","SOLUSD",1646603783031,17.5307,85.66,85.56,17.535]
["bitfinex","SOLUSD",1646603783229,5.838,85.659,85.559,48.2815]
["bitfinex","SOLUSD",1646603783430,8.26343092,85.659,85.559,48.2815]
["bitfinex","SOLUSD",1646603783629,5.838,85.659,85.559,48.2815]
["bitfinex","SOLUSD",1646603783829,2.42543092,85.658,85.559,48.2815]
["bitfinex","SOLUSD",1646603784030,5.838,85.657,85.559,48.2815]
["bitfinex","SOLUSD",1646603784229,5.838,85.657,85.535,17.6493]
["bitfinex","SOLUSD",1646603784230,54.75075884,85.649,85.56,17.5363]
["bitfinex","SOLUSD",1646603784434,5.839,85.648,85.535,17.6493]
["bitfinex","SOLUSD",1646603784730,5.839,85.648,85.536,48.0988]
["bitfinex","SOLUSD",1646603785130,17.5371,85.64,85.54,17.5396]
["bitfinex","SOLUSD",1646603785332,5.839,85.639,85.54,17.5396]
["bitfinex","SOLUSD",1646603785831,5.839,85.639,85.541,5.839]
["bitfinex","SOLUSD",1646603786231,110.0,85.638,85.541,5.839]
["bitfinex","SOLUSD",1646603786430,5.841,85.637,85.541,5.839]
["bitfinex","SOLUSD",1646603787036,17.5394,85.63,85.541,5.839]
["bitfinex","SOLUSD",1646603787334,13.94,85.62,85.534,5.841]
["bitfinex","SOLUSD",1646603787541,60.88467154,85.619,85.534,5.841]
["bitfinex","SOLUSD",1646603787834,111.70232633,85.619,85.534,5.841]
["bitfinex","SOLUSD",1646603788034,60.88467154,85.619,85.534,5.841]
["bitfinex","SOLUSD",1646603788235,60.88467154,85.619,85.535,11.31459195]
["bitfinex","SOLUSD",1646603788435,60.88467154,85.619,85.54,17.5391]
["bitfinex","SOLUSD",1646603789239,5.841,85.619,85.541,5.841]
["bitfinex","SOLUSD",1646603789438,5.841,85.638,85.541,26.41442164]
["bitfinex","SOLUSD",1646603789639,25.37882458,85.634,85.56,17.5342]
["bitfinex","SOLUSD",1646603789835,25.37882458,85.634,85.561,5.841]
["bitfinex","SOLUSD",1646603789836,5.841,85.633,85.561,5.841]
["bitfinex","SOLUSD",1646603790138,59.42574457,85.632,85.561,2.83613526]
["bitfinex","SOLUSD",1646603790336,5.841,85.631,85.561,2.83613526]
["bitfinex","SOLUSD",1646603790739,17.5363,85.63,85.561,2.83613526]
["bitfinex","SOLUSD",1646603790954,5.841,85.629,85.547,2.83613526]
["bitfinex","SOLUSD",1646603791340,5.841,85.63,85.547,2.83613526]
["bitfinex","SOLUSD",1646603791540,5.841,85.63,85.548,5.841]
["bitfinex","SOLUSD",1646603791938,17.5384,85.62,85.544,5.841]
["bitfinex","SOLUSD",1646603792141,5.841,85.619,85.544,5.841]
["bitfinex","SOLUSD",1646603792340,5.841,85.619,85.55,17.5377]
["bitfinex","SOLUSD",1646603792540,5.841,85.631,85.551,5.841]
["bitfinex","SOLUSD",1646603792940,5.841,85.631,85.56,58.4319]
["bitfinex","SOLUSD",1646603793140,5.841,85.631,85.561,5.841]
["bitfinex","SOLUSD",1646603794142,5.841,85.631,85.57,17.5296]
["bitfinex","SOLUSD",1646603794342,5.841,85.649,85.571,5.841]
["bitfinex","SOLUSD",1646603795143,47.108621,85.648,85.563,5.84]
["bitfinex","SOLUSD",1646603795345,5.84,85.647,85.563,30.0317]
["bitfinex","SOLUSD",1646603796146,5.84,85.647,85.58,17.5313]
["bitfinex","SOLUSD",1646603797149,5.84,85.664,85.581,0.52896683]
["bitfinex","SOLUSD",1646603797352,5.84,85.664,85.6,17.5169]
["bitfinex","SOLUSD",1646603797548,5.838,85.681,85.6,40.1269]
["bitfinex","SOLUSD",1646603797748,5.838,85.698,85.601,24.7376]
["bitfinex","SOLUSD",1646603797949,47.47982835,85.697,85.61,58.401]
["bitfinex","SOLUSD",1646603798148,5.837,85.696,85.601,27.57373526]
["bitfinex","SOLUSD",1646603798347,3.16892013,85.692,85.601,27.57373526]
["bitfinex","SOLUSD",1646603798547,5.837,85.691,85.601,38.88832721]
["bitfinex","SOLUSD",1646603798747,6.38743785,85.69,85.601,38.88832721]
["bitfinex","SOLUSD",1646603799048,5.838,85.689,85.602,2.83613526]
["bitfinex","SOLUSD",1646603799248,3.16892013,85.698,85.602,10.69613526]
["bitfinex","SOLUSD",1646603799448,3.16892013,85.702,85.603,16.73530098]
["bitfinex","SOLUSD",1646603799648,5.837,85.701,85.61,17.5255]
["bitfinex","SOLUSD",1646603799853,5.837,85.71,85.62,13.94]
["bitfinex","SOLUSD",1646603800049,6.38603055,85.709,85.63,58.3856]
["bitfinex","SOLUSD",1646603800248,5.836,85.708,85.63,58.3856]
["bitfinex","SOLUSD",1646603800449,5.836,85.71,85.63,58.3856]
["bitfinex","SOLUSD",1646603800650,6.38593915,85.709,85.63,58.3856]
["bitfinex","SOLUSD",1646603800950,5.836,85.708,85.63,58.3856]
["bitfinex","SOLUSD",1646603801150,5.836,85.709,85.631,11.31459195]
["bitfinex","SOLUSD",1646603801552,5.836,85.711,85.631,14.15072721]
["bitfinex","SOLUSD",1646603801750,5.836,85.711,85.632,2.83613526]
["bitfinex","SOLUSD",1646603802151,5.836,85.711,85.64,17.5157]
["bitfinex","SOLUSD",1646603802355,5.836,85.711,85.64,31.4557]
["bitfinex","SOLUSD",1646603803669,51.74348355,85.712,85.64,31.4557]
["bitfinex","SOLUSD",1646603804067,51.74348355,85.712,85.641,11.31459195]
["bitfinex","SOLUSD",1646603804270,51.74348355,85.712,85.66,17.5145]
["bitfinex","SOLUSD",1646603805269,5.835,85.711,85.66,17.5145]
["bitfinex","SOLUSD",1646603807071,5.835,85.711,85.661,11.31459195]
["bitfinex","SOLUSD",1646603807272,51.74348355,85.712,85.67,17.5131]
["bitfinex","SOLUSD",1646603807474,3.16892013,85.737,85.67,17.5131]
["bitfinex","SOLUSD",1646603807872,3.16892013,85.738,85.67,17.5131]
["bitfinex","SOLUSD",1646603808076,6.38475245,85.736,85.67,17.5131]
["bitfinex","SOLUSD",1646603808373,51.39228206,85.734,85.67,17.5131]
["bitfinex","SOLUSD",1646603808572,6.38475245,85.733,85.67,17.5131]
["bitfinex","SOLUSD",1646603808772,5.833,85.732,85.67,17.5131]
["bitfinex","SOLUSD",1646603809372,5.833,85.733,85.67,17.5131]
["bitfinex","SOLUSD",1646603809773,6.38482563,85.732,85.67,17.5131]
["bitfinex","SOLUSD",1646603810172,17.5145,85.73,85.671,11.31459195]
["bitfinex","SOLUSD",1646603810673,5.833,85.729,85.671,11.31459195]
["bitfinex","SOLUSD",1646603812878,17.5145,85.73,85.671,11.31459195]
["bitfinex","SOLUSD",1646603813778,51.39228206,85.734,85.671,11.31459195]
["bitfinex","SOLUSD",1646603815084,17.5145,85.73,85.671,11.31459195]
["bitfinex","SOLUSD",1646603815281,51.39228206,85.734,85.671,11.31459195]
["bitfinex","SOLUSD",1646603817683,5.833,85.733,85.671,11.31459195]
["bitfinex","SOLUSD",1646603819085,5.833,85.733,85.68,17.5117]
["bitfinex","SOLUSD",1646603819483,5.833,85.746,85.68,17.5117]
["bitfinex","SOLUSD",1646603819683,5.833,85.756,85.68,17.5117]
["bitfinex","SOLUSD",1646603819884,6.38338278,85.755,85.681,47.8155]
["bitfinex","SOLUSD",1646603820089,5.833,85.754,85.69,17.5091]
["bitfinex","SOLUSD",1646603820289,45.52329905,85.753,85.69,17.5091]
["bitfinex","SOLUSD",1646603820486,5.832,85.752,85.69,17.5091]
["bitfinex","SOLUSD",1646603820687,12.21567894,85.752,85.69,17.5091]
["bitfinex","SOLUSD",1646603820887,6.38367894,85.751,85.69,17.5091]
["bitfinex","SOLUSD",1646603821086,5.832,85.75,85.69,17.5091]
["bitfinex","SOLUSD",1646603821287,6.38367894,85.749,85.69,17.5091]
["bitfinex","SOLUSD",1646603821587,5.832,85.748,85.69,17.5091]
["bitfinex","SOLUSD",1646603821988,5.833,85.752,85.69,17.5091]
["bitfinex","SOLUSD",1646603822388,6.38359554,85.751,85.69,17.5091]
["bitfinex","SOLUSD",1646603822590,5.832,85.75,85.691,11.31459195]
["bitfinex","SOLUSD",1646603822988,6.38359554,85.749,85.691,11.31459195]
["bitfinex","SOLUSD",1646603823187,5.832,85.748,85.691,11.31459195]
["bitfinex","SOLUSD",1646603823390,6.38359554,85.747,85.691,11.31459195]
["bitfinex","SOLUSD",1646603823590,5.833,85.746,85.691,11.31459195]
["bitfinex","SOLUSD",1646603823989,5.833,85.752,85.691,11.31459195]
["bitfinex","SOLUSD",1646603824189,6.38350365,85.751,85.691,11.31459195]
["bitfinex","SOLUSD",1646603824389,5.832,85.75,85.691,11.31459195]
["bitfinex","SOLUSD",1646603824591,3.16892013,85.748,85.691,11.31459195]
["bitfinex","SOLUSD",1646603824790,5.832,85.747,85.691,11.31459195]
["bitfinex","SOLUSD",1646603825193,6.38350365,85.746,85.691,11.31459195]
["bitfinex","SOLUSD",1646603825496,5.833,85.745,85.691,11.31459195]
["bitfinex","SOLUSD",1646603825691,6.38350365,85.744,85.691,11.31459195]
["bitfinex","SOLUSD",1646603825891,5.833,85.743,85.691,11.31459195]
["bitfinex","SOLUSD",1646603826294,6.38350365,85.742,85.691,11.31459195]
["bitfinex","SOLUSD",1646603826495,5.833,85.741,85.691,11.31459195]
["bitfinex","SOLUSD",1646603826695,9.55242378,85.74,85.691,11.31459195]
["bitfinex","SOLUSD",1646603827095,3.16892013,85.74,85.7,17.5086]
["bitfinex","SOLUSD",1646603828098,3.16892013,85.738,85.682,11.31459195]
["bitfinex","SOLUSD",1646603828296,9.00192013,85.737,85.682,11.31459195]
["bitfinex","SOLUSD",1646603828499,6.38350365,85.736,85.682,11.31459195]
["bitfinex","SOLUSD",1646603828997,3.16892013,85.731,85.682,11.31459195]
["bitfinex","SOLUSD",1646603829197,3.16892013,85.731,85.69,17.5103]
["bitfinex","SOLUSD",1646603830496,3.16892013,85.731,85.691,11.31459195]
["bitfinex","SOLUSD",1646603830701,3.16892013,85.73,85.691,11.31459195]
["bitfinex","SOLUSD",1646603831899,3.16892013,85.736,85.7,17.5082]
["bitfinex","SOLUSD",1646603832600,3.16892013,85.734,85.7,17.5082]
["bitfinex","SOLUSD",1646603832799,3.16892013,85.734,85.691,11.31459195]
["bitfinex","SOLUSD",1646603833800,3.16892013,85.734,85.682,11.31459195]
["bitfinex","SOLUSD",1646603834000,3.16892013,85.734,85.69,17.5103]
["bitfinex","SOLUSD",1646603834599,3.16892013,85.733,85.69,17.5103]
["bitfinex","SOLUSD",1646603835003,3.16892013,85.732,85.69,17.5103]
["bitfinex","SOLUSD",1646603835504,3.16892013,85.731,85.69,17.5103]
["bitfinex","SOLUSD",1646603836104,3.16892013,85.732,85.69,17.5103]
["bitfinex","SOLUSD",1646603836907,3.16892013,85.731,85.682,11.31459195]
["bitfinex","SOLUSD",1646603837127,6.38350365,85.743,85.682,11.31459195]
["bitfinex","SOLUSD",1646603837128,3.16892013,85.729,85.682,11.31459195]
["bitfinex","SOLUSD",1646603837328,55.75784512,85.727,85.681,47.8155]
["bitfinex","SOLUSD",1646603837529,12.21650365,85.726,85.691,11.31459195]
["bitfinex","SOLUSD",1646603837733,6.38350365,85.725,85.691,11.31459195]
["bitfinex","SOLUSD",1646603837929,5.833,85.724,85.691,11.31459195]
["bitfinex","SOLUSD",1646603838235,17.5171,85.72,85.691,11.31459195]
["bitfinex","SOLUSD",1646603838436,5.833,85.719,85.691,11.31459195]
["bitfinex","SOLUSD",1646603838835,6.38412731,85.718,85.691,11.31459195]
["bitfinex","SOLUSD",1646603839030,5.833,85.717,85.691,11.31459195]
["bitfinex","SOLUSD",1646603839231,6.38412731,85.716,85.691,11.31459195]
["bitfinex","SOLUSD",1646603839431,5.833,85.715,85.691,11.31459195]
["bitfinex","SOLUSD",1646603839632,6.38412731,85.714,85.691,11.31459195]
["bitfinex","SOLUSD",1646603839831,5.833,85.713,85.691,11.31459195]
["bitfinex","SOLUSD",1646603840031,6.38412731,85.712,85.691,11.31459195]
["bitfinex","SOLUSD",1646603840236,6.38412731,85.712,85.671,11.31459195]
["bitfinex","SOLUSD",1646603840431,6.38412731,85.716,85.671,11.31459195]
["bitfinex","SOLUSD",1646603840633,5.833,85.715,85.671,11.31459195]
["bitfinex","SOLUSD",1646603840832,6.38412731,85.714,85.671,11.31459195]
["bitfinex","SOLUSD",1646603841037,5.833,85.713,85.671,11.31459195]
["bitfinex","SOLUSD",1646603841432,6.38412731,85.712,85.671,11.31459195]
["bitfinex","SOLUSD",1646603841632,5.833,85.711,85.671,11.31459195]
["bitfinex","SOLUSD",1646603842031,3.16892013,85.708,85.671,11.31459195]
["bitfinex","SOLUSD",1646603842233,17.5216,85.7,85.671,11.31459195]
["bitfinex","SOLUSD",1646603842432,63.22277831,85.699,85.671,11.31459195]
["bitfinex","SOLUSD",1646603842631,6.38412731,85.698,85.671,11.31459195]
["bitfinex","SOLUSD",1646603842831,5.835,85.697,85.671,11.31459195]
["bitfinex","SOLUSD",1646603843033,9.55304744,85.696,85.671,11.31459195]
["bitfinex","SOLUSD",1646603843231,5.835,85.695,85.671,11.31459195]
["bitfinex","SOLUSD",1646603843431,17.522,85.69,85.652,11.31459195]
["bitfinex","SOLUSD",1646603843634,5.836,85.689,85.652,11.31459195]
["bitfinex","SOLUSD",1646603843832,6.38659969,85.688,85.652,11.31459195]
["bitfinex","SOLUSD",1646603844032,5.836,85.687,85.652,11.31459195]
["bitfinex","SOLUSD",1646603844433,17.5244,85.68,85.652,11.31459195]
["bitfinex","SOLUSD",1646603844632,12.22259969,85.679,85.652,11.31459195]
["bitfinex","SOLUSD",1646603844831,5.836,85.679,85.652,11.31459195]
["bitfinex","SOLUSD",1646603846437,5.836,85.679,85.624,11.31459195]
["bitfinex","SOLUSD",1646603850435,55.60213994,85.669,85.624,11.31459195]
["bitfinex","SOLUSD",1646603850636,5.837,85.668,85.624,11.31459195]
["bitfinex","SOLUSD",1646603851242,5.837,85.687,85.624,11.31459195]
["bitfinex","SOLUSD",1646603851438,3.16892013,85.702,85.63,17.5226]
["bitfinex","SOLUSD",1646603851638,3.16892013,85.712,85.63,17.5226]
["bitfinex","SOLUSD",1646603852038,64.25791581,85.701,85.63,17.5226]
["bitfinex","SOLUSD",1646603852242,5.836,85.7,85.631,11.31459195]
["bitfinex","SOLUSD",1646603852441,23.3562,85.7,85.631,11.31459195]
["bitfinex","SOLUSD",1646603852641,23.3562,85.7,85.64,17.5212]
["bitfinex","SOLUSD",1646603852843,23.3562,85.7,85.641,22.8556]
["bitfinex","SOLUSD",1646603855948,23.3562,85.7,85.642,11.31459195]
["bitfinex","SOLUSD",1646603858867,3.16892013,85.71,85.65,17.5193]
["bitfinex","SOLUSD",1646603859059,3.16892013,85.725,85.651,24.1296]
["bitfinex","SOLUSD",1646603859257,3.16892013,85.726,85.651,35.44419195]
["bitfinex","SOLUSD",1646603859459,5.835,85.718,85.652,5.835]
["bitfinex","SOLUSD",1646603859859,55.00628724,85.717,85.652,5.835]
["bitfinex","SOLUSD",1646603860059,5.835,85.716,85.652,5.835]
["bitfinex","SOLUSD",1646603861261,5.835,85.716,85.67,17.5137]
["bitfinex","SOLUSD",1646603862362,5.835,85.716,85.671,11.31459195]
["bitfinex","SOLUSD",1646603865162,6.38496563,85.715,85.671,11.31459195]
["bitfinex","SOLUSD",1646603865365,1.56883886,85.698,85.671,11.31459195]
["bitfinex","SOLUSD",1646603867166,1.56883886,85.696,85.671,11.31459195]
["bitfinex","SOLUSD",1646603867867,55.00628724,85.717,85.651,24.1296]
["bitfinex","SOLUSD",1646603867868,1.56883886,85.694,85.651,24.1296]
["bitfinex","SOLUSD",1646603868068,47.60304244,85.69,85.661,11.31459195]
["bitfinex","SOLUSD",1646603868269,49.1718813,85.69,85.661,11.31459195]
["bitfinex","SOLUSD",1646603868668,1.56883886,85.689,85.661,11.31459195]
["bitfinex","SOLUSD",1646603869270,9.16883886,85.689,85.661,11.31459195]
["bitfinex","SOLUSD",1646603869570,66.21274494,85.688,85.661,11.31459195]
["bitfinex","SOLUSD",1646603869771,1.56883886,85.681,85.661,11.31459195]
["bitfinex","SOLUSD",1646603869972,5.836,85.687,85.661,11.31459195]
["bitfinex","SOLUSD",1646603869973,1.56883886,85.678,85.661,11.31459195]
["bitfinex","SOLUSD",1646603870170,1.56883886,85.677,85.661,11.31459195]
["bitfinex","SOLUSD",1646603870374,1.56883886,85.676,85.661,11.31459195]
["bitfinex","SOLUSD",1646603870774,9.09223886,85.68,85.661,11.31459195]
["bitfinex","SOLUSD",1646603870994,9.09223886,85.68,85.643,11.31459195]
["bitfinex","SOLUSD",1646603871392,5.836,85.687,85.643,11.31459195]
["bitfinex","SOLUSD",1646603872793,5.836,85.687,85.65,17.5193]
["bitfinex","SOLUSD",1646603872994,3.16892013,85.7,85.65,17.5193]
["bitfinex","SOLUSD",1646603873193,6.38526219,85.71,85.651,24.5949]
["bitfinex","SOLUSD",1646603873393,3.16892013,85.716,85.651,24.5949]
["bitfinex","SOLUSD",1646603873592,3.16892013,85.718,85.651,27.43103526]
["bitfinex","SOLUSD",1646603873793,3.16892013,85.718,85.652,8.67113526]
["bitfinex","SOLUSD",1646603873993,9.55418232,85.719,85.652,19.98572721]
["bitfinex","SOLUSD",1646603874196,6.38526219,85.719,85.652,19.98572721]
["bitfinex","SOLUSD",1646603874394,6.38526219,85.719,85.652,17.14959195]
["bitfinex","SOLUSD",1646603874793,5.835,85.718,85.652,11.31459195]
["bitfinex","SOLUSD",1646603875194,5.835,85.718,85.66,17.511]
["bitfinex","SOLUSD",1646603875195,6.38526219,85.717,85.66,17.511]
["bitfinex","SOLUSD",1646603875398,5.835,85.716,85.66,17.511]
["bitfinex","SOLUSD",1646603875594,6.38526219,85.715,85.66,17.511]
["bitfinex","SOLUSD",1646603875795,5.835,85.714,85.66,17.511]
["bitfinex","SOLUSD",1646603875996,58.96624892,85.719,85.66,17.511]
["bitfinex","SOLUSD",1646603876195,6.38474237,85.718,85.661,23.8301]
["bitfinex","SOLUSD",1646603876396,6.38474237,85.718,85.67,17.5142]
["bitfinex","SOLUSD",1646603876799,17.5147,85.72,85.67,17.5142]
["bitfinex","SOLUSD",1646603876800,6.38474237,85.719,85.67,17.5142]
["bitfinex","SOLUSD",1646603876997,6.38474237,85.719,85.671,11.31459195]
["bitfinex","SOLUSD",1646603879302,5.833,85.718,85.671,11.31459195]
["bitfinex","SOLUSD",1646603879499,6.38474237,85.717,85.671,11.31459195]
["bitfinex","SOLUSD",1646603879699,5.833,85.716,85.671,11.31459195]
["bitfinex","SOLUSD",1646603880099,6.38474237,85.715,85.671,11.31459195]
["bitfinex","SOLUSD",1646603880299,5.833,85.714,85.671,11.31459195]
["bitfinex","SOLUSD",1646603880701,6.38474237,85.713,85.671,11.31459195]
["bitfinex","SOLUSD",1646603880900,5.833,85.712,85.671,11.31459195]
["bitfinex","SOLUSD",1646603881302,6.38479604,85.711,85.671,11.31459195]
["bitfinex","SOLUSD",1646603881503,3.16892013,85.716,85.671,11.31459195]
["bitfinex","SOLUSD",1646603881701,5.833,85.715,85.671,11.31459195]
["bitfinex","SOLUSD",1646603881907,6.38479604,85.714,85.671,11.31459195]
["bitfinex","SOLUSD",1646603882105,5.833,85.713,85.671,11.31459195]
["bitfinex","SOLUSD",1646603882306,6.38479604,85.712,85.671,11.31459195]
["bitfinex","SOLUSD",1646603882506,5.833,85.711,85.671,11.31459195]
["bitfinex","SOLUSD",1646603882907,6.38479604,85.71,85.671,11.31459195]
["bitfinex","SOLUSD",1646603883106,5.833,85.709,85.671,11.31459195]
["bitfinex","SOLUSD",1646603883607,17.5168,85.71,85.671,11.31459195]
["bitfinex","SOLUSD",1646603883809,12.21790713,85.709,85.671,11.31459195]
["bitfinex","SOLUSD",1646603884011,17.5168,85.71,85.661,23.8301]
["bitfinex","SOLUSD",1646603884012,6.38490713,85.708,85.662,11.31459195]
["bitfinex","SOLUSD",1646603884207,5.835,85.707,85.662,11.31459195]
["bitfinex","SOLUSD",1646603884607,6.38490713,85.706,85.662,11.31459195]
["bitfinex","SOLUSD",1646603884809,17.5196,85.7,85.662,11.31459195]
["bitfinex","SOLUSD",1646603885012,60.5022186,85.699,85.662,11.31459195]
["bitfinex","SOLUSD",1646603887216,5.835,85.698,85.662,11.31459195]
["bitfinex","SOLUSD",1646603890218,60.5022186,85.699,85.662,11.31459195]
["bitfinex","SOLUSD",1646603890520,6.38552832,85.698,85.662,11.31459195]
["bitfinex","SOLUSD",1646603892023,5.835,85.697,85.662,11.31459195]
["bitfinex","SOLUSD",1646603892425,5.835,85.698,85.662,11.31459195]
["bitfinex","SOLUSD",1646603895831,6.38558942,85.697,85.662,11.31459195]
["bitfinex","SOLUSD",1646603896241,5.835,85.696,85.662,11.31459195]
["bitfinex","SOLUSD",1646603896434,6.38558942,85.695,85.662,11.31459195]
["bitfinex","SOLUSD",1646603896636,5.835,85.694,85.662,11.31459195]
["bitfinex","SOLUSD",1646603896834,6.38558942,85.693,85.662,11.31459195]
["bitfinex","SOLUSD",1646603897345,6.38558942,85.697,85.662,11.31459195]
["bitfinex","SOLUSD",1646603897544,5.835,85.696,85.662,11.31459195]
["bitfinex","SOLUSD",1646603897844,6.38558942,85.695,85.662,11.31459195]
["bitfinex","SOLUSD",1646603898047,5.835,85.694,85.662,11.31459195]
["bitfinex","SOLUSD",1646603898245,6.38558942,85.695,85.662,11.31459195]
["bitfinex","SOLUSD",1646603898445,6.38558942,85.698,85.662,11.31459195]
["bitfinex","SOLUSD",1646603899847,9.55450955,85.698,85.662,11.31459195]
["bitfinex","SOLUSD",1646603900346,3.16892013,85.697,85.662,11.31459195]
["bitfinex","SOLUSD",1646603901147,5.835,85.696,85.662,11.31459195]
["bitfinex","SOLUSD",1646603901347,6.38558942,85.695,85.662,11.31459195]
["bitfinex","SOLUSD",1646603901551,5.835,85.694,85.662,11.31459195]
["bitfinex","SOLUSD",1646603901748,6.38558942,85.693,85.662,11.31459195]
["bitfinex","SOLUSD",1646603902158,6.38558942,85.692,85.662,11.31459195]
["bitfinex","SOLUSD",1646603902547,6.38558942,85.696,85.662,11.31459195]
["bitfinex","SOLUSD",1646603902749,5.835,85.695,85.662,11.31459195]
["bitfinex","SOLUSD",1646603902949,6.38558942,85.694,85.662,11.31459195]
["bitfinex","SOLUSD",1646603903349,6.38558942,85.695,85.662,11.31459195]
["bitfinex","SOLUSD",1646603903549,5.835,85.694,85.662,11.31459195]
["bitfinex","SOLUSD",1646603903750,6.38558942,85.693,85.662,11.31459195]
["bitfinex","SOLUSD",1646603904150,6.38558942,85.695,85.662,11.31459195]
["bitfinex","SOLUSD",1646603904350,5.835,85.694,85.662,11.31459195]
["bitfinex","SOLUSD",1646603904549,6.38558942,85.693,85.662,11.31459195]
["bitfinex","SOLUSD",1646603904753,17.5208,85.69,85.662,11.31459195]
["bitfinex","SOLUSD",1646603904950,12.22058942,85.689,85.662,11.31459195]
["bitfinex","SOLUSD",1646603905151,12.22058942,85.689,85.643,36.08009195]
["bitfinex","SOLUSD",1646603905351,6.38558942,85.688,85.643,36.08009195]
["bitfinex","SOLUSD",1646603905551,5.836,85.687,85.643,36.08009195]
["bitfinex","SOLUSD",1646603905753,6.38558942,85.686,85.643,36.08009195]
["bitfinex","SOLUSD",1646603905951,17.5229,85.68,85.643,36.08009195]
["bitfinex","SOLUSD",1646603906151,5.836,85.679,85.643,36.08009195]
["bitfinex","SOLUSD",1646603906552,17.5229,85.68,85.643,36.08009195]
["bitfinex","SOLUSD",1646603908254,6.386776,85.679,85.643,36.08009195]
["bitfinex","SOLUSD",1646603908854,17.5229,85.68,85.643,36.08009195]
["bitfinex","SOLUSD",1646603909457,5.836,85.679,85.643,36.08009195]
["bitfinex","SOLUSD",1646603913362,5.836,85.679,85.65,17.5187]
["bitfinex","SOLUSD",1646603913562,3.16892013,85.688,85.65,17.5187]
["bitfinex","SOLUSD",1646603913563,5.836,85.687,85.65,17.5187]
["bitfinex","SOLUSD",1646603913762,3.16892013,85.689,85.651,11.31459195]
["bitfinex","SOLUSD",1646603913962,6.38663283,85.686,85.651,11.31459195]
["bitfinex","SOLUSD",1646603914162,3.16892013,85.689,85.651,11.31459195]
["bitfinex","SOLUSD",1646603914665,9.55555296,85.689,85.651,11.31459195]
["bitfinex","SOLUSD",1646603916763,17.5226,85.68,85.651,11.31459195]
["bitfinex","SOLUSD",1646603917063,17.5226,85.68,85.643,24.7655]
["bitfinex","SOLUSD",1646603917263,17.5226,85.68,85.644,11.31459195]
["bitfinex","SOLUSD",1646603917666,9.00492013,85.688,85.644,11.31459195]
["bitfinex","SOLUSD",1646603917667,5.836,85.679,85.644,11.31459195]
["bitfinex","SOLUSD",1646603917863,5.836,85.687,85.644,11.31459195]
["bitfinex","SOLUSD",1646603918064,6.38672824,85.686,85.644,11.31459195]
["bitfinex","SOLUSD",1646603918264,5.836,85.685,85.644,11.31459195]
["bitfinex","SOLUSD",1646603918564,6.38672824,85.684,85.644,11.31459195]
["bitfinex","SOLUSD",1646603918764,5.836,85.683,85.644,11.31459195]
["bitfinex","SOLUSD",1646603918964,6.38672824,85.682,85.644,11.31459195]
["bitfinex","SOLUSD",1646603919164,5.836,85.681,85.644,11.31459195]
["bitfinex","SOLUSD",1646603919566,5.836,85.687,85.644,11.31459195]
["bitfinex","SOLUSD",1646603919766,6.38674472,85.686,85.644,11.31459195]
["bitfinex","SOLUSD",1646603919966,5.836,85.685,85.644,11.31459195]
["bitfinex","SOLUSD",1646603920366,6.38674472,85.684,85.644,11.31459195]
["bitfinex","SOLUSD",1646603920567,5.836,85.683,85.644,11.31459195]
["bitfinex","SOLUSD",1646603920966,6.38674472,85.682,85.644,11.31459195]
["bitfinex","SOLUSD",1646603921368,3.16892013,85.687,85.644,11.31459195]
["bitfinex","SOLUSD",1646603921968,3.16892013,85.688,85.644,11.31459195]
["bitfinex","SOLUSD",1646603922772,3.16892013,85.687,85.644,11.31459195]
["bitfinex","SOLUSD",1646603924668,3.16892013,85.685,85.644,11.31459195]
["bitfinex","SOLUSD",1646603925068,3.16892013,85.686,85.644,11.31459195]
["bitfinex","SOLUSD",1646603925272,5.836,85.685,85.644,11.31459195]
["bitfinex","SOLUSD",1646603925468,9.00492013,85.685,85.644,11.31459195]
["bitfinex","SOLUSD",1646603925670,6.38674472,85.684,85.644,11.31459195]
["bitfinex","SOLUSD",1646603926075,3.16892013,85.684,85.644,11.31459195]
["bitfinex","SOLUSD",1646603926271,3.16892013,85.683,85.644,11.31459195]
["bitfinex","SOLUSD",1646603926972,17.5231,85.68,85.643,11.31459195]
["bitfinex","SOLUSD",1646603927272,6.38674472,85.679,85.643,11.31459195]
["bitfinex","SOLUSD",1646603929673,6.38674472,85.68,85.643,11.31459195]
["bitfinex","SOLUSD",1646603929974,5.836,85.679,85.641,11.31459195]
["bitfinex","SOLUSD",1646603930375,6.38674472,85.678,85.641,11.31459195]
["bitfinex","SOLUSD",1646603932774,3.16892013,85.677,85.641,11.31459195]
["bitfinex","SOLUSD",1646603934277,6.38674472,85.678,85.65,17.519]
["bitfinex","SOLUSD",1646603934477,3.16892013,85.693,85.65,14.419]
["bitfinex","SOLUSD",1646603934676,3.16892013,85.693,85.651,24.1717]
["bitfinex","SOLUSD",1646603934876,3.16892013,85.692,85.651,24.1717]
["bitfinex","SOLUSD",1646603935076,6.38573573,85.692,85.651,24.1717]
["bitfinex","SOLUSD",1646603935378,6.38573573,85.691,85.651,24.1717]
["bitfinex","SOLUSD",1646603935579,9.55465586,85.698,85.651,24.1717]
["bitfinex","SOLUSD",1646603935878,3.16892013,85.702,85.66,17.5164]
["bitfinex","SOLUSD",1646603936478,3.16892013,85.701,85.66,17.5164]
["bitfinex","SOLUSD",1646603936678,62.13821272,85.701,85.66,17.5164]
["bitfinex","SOLUSD",1646603936879,6.38573573,85.7,85.66,17.5164]
["bitfinex","SOLUSD",1646603937680,6.38573573,85.7,85.661,11.31459195]
["bitfinex","SOLUSD",1646603937879,6.38573573,85.7,85.67,17.5151]
["bitfinex","SOLUSD",1646603938280,58.96929259,85.701,85.67,17.5151]
["bitfinex","SOLUSD",1646603939181,5.835,85.707,85.67,17.5151]
["bitfinex","SOLUSD",1646603939383,6.38506436,85.706,85.67,17.5151]
["bitfinex","SOLUSD",1646603939584,5.835,85.705,85.67,17.5151]
["bitfinex","SOLUSD",1646603939986,6.38506436,85.704,85.67,17.5151]
["bitfinex","SOLUSD",1646603940186,5.835,85.703,85.67,17.5151]
["bitfinex","SOLUSD",1646603940590,5.835,85.705,85.67,17.5151]
["bitfinex","SOLUSD",1646603940788,6.38498984,85.704,85.67,17.5151]
["bitfinex","SOLUSD",1646603940992,6.38498984,85.708,85.67,17.5151]
["bitfinex","SOLUSD",1646603941188,3.16892013,85.71,85.67,17.5151]
["bitfinex","SOLUSD",1646603941388,3.16892013,85.71,85.671,11.31459195]
["bitfinex","SOLUSD",1646603942389,9.55390997,85.711,85.671,11.31459195]
["bitfinex","SOLUSD",1646603943193,9.55390997,85.711,85.68,17.5132]
["bitfinex","SOLUSD",1646603943390,9.55390997,85.721,85.68,17.5132]
["bitfinex","SOLUSD",1646603943790,3.16892013,85.721,85.681,11.31459195]
["bitfinex","SOLUSD",1646603944191,59.05335645,85.72,85.681,11.31459195]
["bitfinex","SOLUSD",1646603944593,76.56805645,85.72,85.681,11.31459195]
["bitfinex","SOLUSD",1646603944795,6.38498984,85.719,85.681,11.31459195]
["bitfinex","SOLUSD",1646603945195,9.55390997,85.719,85.681,11.31459195]
["bitfinex","SOLUSD",1646603945394,6.38498984,85.719,85.681,11.31459195]
["bitfinex","SOLUSD",1646603946914,6.38498984,85.719,85.68,17.5133]
["bitfinex","SOLUSD",1646603950120,6.38498984,85.719,85.681,11.31459195]
["bitfinex","SOLUSD",1646603950320,5.833,85.718,85.681,11.31459195]
["bitfinex","SOLUSD",1646603950518,6.38498984,85.717,85.681,11.31459195]
["bitfinex","SOLUSD",1646603950719,5.833,85.716,85.681,11.31459195]
["bitfinex","SOLUSD",1646603950922,6.38498984,85.715,85.681,11.31459195]
["bitfinex","SOLUSD",1646603951418,6.38498984,85.718,85.681,11.31459195]
["bitfinex","SOLUSD",1646603951618,5.833,85.717,85.681,11.31459195]
["bitfinex","SOLUSD",1646603951820,6.38498984,85.716,85.681,11.31459195]
["bitfinex","SOLUSD",1646603952217,6.38498984,85.718,85.681,11.31459195]
["bitfinex","SOLUSD",1646603952417,5.833,85.717,85.681,11.31459195]
["bitfinex","SOLUSD",1646603952620,6.38498984,85.716,85.681,11.31459195]
["bitfinex","SOLUSD",1646603953021,6.38498984,85.718,85.681,11.31459195]
["bitfinex","SOLUSD",1646603953218,5.833,85.717,85.681,11.31459195]
["bitfinex","SOLUSD",1646603953620,6.38498984,85.716,85.681,11.31459195]
["bitfinex","SOLUSD",1646603954317,5.833,85.719,85.681,11.31459195]
["bitfinex","SOLUSD",1646603954520,6.38449596,85.718,85.681,11.31459195]
["bitfinex","SOLUSD",1646603954722,5.833,85.717,85.681,11.31459195]
["bitfinex","SOLUSD",1646603954921,6.38449596,85.716,85.681,11.31459195]
["bitfinex","SOLUSD",1646603955420,6.38449596,85.718,85.681,11.31459195]
["bitfinex","SOLUSD",1646603955620,5.833,85.717,85.681,11.31459195]
["bitfinex","SOLUSD",1646603956024,6.38449596,85.716,85.681,11.31459195]
["bitfinex","SOLUSD",1646603956423,6.38449596,85.718,85.681,11.31459195]
["bitfinex","SOLUSD",1646603956625,5.833,85.717,85.681,11.31459195]
["bitfinex","SOLUSD",1646603957025,6.38449596,85.716,85.681,11.31459195]
["bitfinex","SOLUSD",1646603957524,6.38449596,85.718,85.681,11.31459195]
["bitfinex","SOLUSD",1646603957725,5.833,85.717,85.681,11.31459195]
["bitfinex","SOLUSD",1646603957927,6.38449596,85.716,85.681,11.31459195]
["bitfinex","SOLUSD",1646603958328,6.38449596,85.718,85.681,11.31459195]
["bitfinex","SOLUSD",1646603958531,5.833,85.717,85.681,11.31459195]
["bitfinex","SOLUSD",1646603958832,6.38449596,85.716,85.681,11.31459195]
["bitfinex","SOLUSD",1646603959030,5.833,85.72,85.681,11.31459195]
["bitfinex","SOLUSD",1646603959228,6.38418762,85.719,85.682,24.5522]
["bitfinex","SOLUSD",1646603959429,5.833,85.718,85.682,24.5522]
["bitfinex","SOLUSD",1646603959830,6.38417828,85.717,85.682,24.5522]
["bitfinex","SOLUSD",1646603960030,12.21717828,85.72,85.683,11.31459195]
["bitfinex","SOLUSD",1646603960431,6.38417828,85.719,85.683,11.31459195]
["bitfinex","SOLUSD",1646603960630,5.833,85.718,85.683,11.31459195]
["bitfinex","SOLUSD",1646603961030,6.38417828,85.717,85.683,11.31459195]
["bitfinex","SOLUSD",1646603961437,6.38417828,85.719,85.683,11.31459195]
["bitfinex","SOLUSD",1646603961633,5.833,85.718,85.683,11.31459195]
["bitfinex","SOLUSD",1646603961835,6.38417828,85.717,85.683,11.31459195]
["bitfinex","SOLUSD",1646603962033,5.833,85.716,85.683,11.31459195]
["bitfinex","SOLUSD",1646603962234,9.00192013,85.716,85.683,11.31459195]
["bitfinex","SOLUSD",1646603962433,9.55309841,85.715,85.683,11.31459195]
["bitfinex","SOLUSD",1646603962634,5.833,85.714,85.683,11.31459195]
["bitfinex","SOLUSD",1646603962833,5.833,85.714,85.652,22.9429]
["bitfinex","SOLUSD",1646603962834,17.5168,85.71,85.66,17.5159]
["bitfinex","SOLUSD",1646603963034,12.21917828,85.709,85.66,17.5159]
["bitfinex","SOLUSD",1646603963234,6.38417828,85.708,85.66,17.5159]
["bitfinex","SOLUSD",1646603963435,5.835,85.707,85.66,17.5159]
["bitfinex","SOLUSD",1646603963635,6.38417828,85.706,85.66,17.5159]
["bitfinex","SOLUSD",1646603964038,5.835,85.707,85.66,17.5159]
["bitfinex","SOLUSD",1646603964437,6.38417828,85.706,85.66,17.5159]
["bitfinex","SOLUSD",1646603964860,6.38417828,85.707,85.66,17.5159]
["bitfinex","SOLUSD",1646603965461,6.38417828,85.708,85.66,17.5159]
["bitfinex","SOLUSD",1646603965764,12.21917828,85.707,85.66,17.5159]
["bitfinex","SOLUSD",1646603965962,6.38417828,85.706,85.67,17.5149]
["bitfinex","SOLUSD",1646603966162,6.38417828,85.707,85.67,17.5149]
["bitfinex","SOLUSD",1646603966865,5.835,85.709,85.67,17.5149]
["bitfinex","SOLUSD",1646603966866,6.38417828,85.708,85.67,17.5149]
["bitfinex","SOLUSD",1646603967064,5.835,85.707,85.67,17.5149]
["bitfinex","SOLUSD",1646603967266,6.38417828,85.706,85.67,17.5149]
["bitfinex","SOLUSD",1646603967962,6.38417828,85.708,85.67,17.5149]
["bitfinex","SOLUSD",1646603968163,5.835,85.707,85.67,17.5149]
["bitfinex","SOLUSD",1646603968363,6.38417828,85.706,85.67,17.5149]
["bitfinex","SOLUSD",1646603968562,6.38417828,85.707,85.67,17.5149]
["bitfinex","SOLUSD",1646603968763,3.16892013,85.711,85.67,17.5149]
["bitfinex","SOLUSD",1646603968967,6.38417828,85.719,85.671,116.31459195]
["bitfinex","SOLUSD",1646603969169,6.38417828,85.722,85.68,17.5085]
["bitfinex","SOLUSD",1646603969463,3.16058805,85.733,85.68,31.4485]
["bitfinex","SOLUSD",1646603969665,3.16058805,85.747,85.681,0.51205683]
["bitfinex","SOLUSD",1646603969864,3.16058805,85.749,85.681,3.34819209]
["bitfinex","SOLUSD",1646603970066,5.833,85.748,85.69,58.3319]
["bitfinex","SOLUSD",1646603970266,5.833,85.748,85.7,31.4396]
["bitfinex","SOLUSD",1646603970464,3.16058805,85.763,85.701,0.52797783]
["bitfinex","SOLUSD",1646603970679,3.16058805,85.768,85.703,0.60249171]
["bitfinex","SOLUSD",1646603970964,6.38056661,85.762,85.703,0.60249171]
["bitfinex","SOLUSD",1646603971165,5.831,85.767,85.71,58.3325]
["bitfinex","SOLUSD",1646603971368,5.831,85.773,85.72,17.4998]
["bitfinex","SOLUSD",1646603971770,5.831,85.776,85.72,17.4998]
["bitfinex","SOLUSD",1646603971965,6.38053613,85.775,85.711,0.60249171]
["bitfinex","SOLUSD",1646603972168,5.831,85.774,85.702,23.4005]
["bitfinex","SOLUSD",1646603972366,6.38053613,85.773,85.702,23.4005]
["bitfinex","SOLUSD",1646603972575,3.16058805,85.773,85.703,11.31459195]
["bitfinex","SOLUSD",1646603972766,3.16058805,85.773,85.71,17.5065]
["bitfinex","SOLUSD",1646603972767,17.5049,85.77,85.71,17.5065]
["bitfinex","SOLUSD",1646603972968,5.831,85.772,85.71,17.5065]
["bitfinex","SOLUSD",1646603973268,6.38053613,85.771,85.71,31.4465]
["bitfinex","SOLUSD",1646603973468,5.831,85.77,85.71,31.4465]
["bitfinex","SOLUSD",1646603973867,5.831,85.776,85.71,31.4465]
["bitfinex","SOLUSD",1646603974068,6.3809281,85.775,85.71,31.4465]
["bitfinex","SOLUSD",1646603974273,5.831,85.774,85.71,31.4465]
["bitfinex","SOLUSD",1646603974670,6.3809281,85.773,85.71,31.4465]
["bitfinex","SOLUSD",1646603975070,6.3809281,85.775,85.71,31.4465]
["bitfinex","SOLUSD",1646603975269,5.831,85.774,85.71,31.4465]
["bitfinex","SOLUSD",1646603975569,6.3809281,85.773,85.71,31.4465]
["bitfinex","SOLUSD",1646603975870,5.831,85.776,85.72,17.5033]
["bitfinex","SOLUSD",1646603976070,6.38095307,85.775,85.711,11.31459195]
["bitfinex","SOLUSD",1646603976271,5.831,85.774,85.712,23.9096]
["bitfinex","SOLUSD",1646603976873,5.831,85.776,85.712,23.9096]
["bitfinex","SOLUSD",1646603977274,6.38103183,85.775,85.712,23.9096]
["bitfinex","SOLUSD",1646603977473,5.831,85.774,85.712,23.9096]
["bitfinex","SOLUSD",1646603977673,17.504,85.77,85.712,23.9096]
["bitfinex","SOLUSD",1646603977872,5.831,85.769,85.712,23.9096]
["bitfinex","SOLUSD",1646603978875,5.831,85.769,85.713,11.31459195]
["bitfinex","SOLUSD",1646603983475,17.504,85.77,85.713,11.31459195]
["bitfinex","SOLUSD",1646603985979,56.32951977,85.777,85.713,11.31459195]
["bitfinex","SOLUSD",1646603986179,12.21222991,85.776,85.713,11.31459195]
["bitfinex","SOLUSD",1646603986380,6.38122991,85.775,85.713,11.31459195]
["bitfinex","SOLUSD",1646603986581,5.831,85.774,85.713,11.31459195]
["bitfinex","SOLUSD",1646603986782,5.831,85.774,85.72,17.5018]
["bitfinex","SOLUSD",1646603986986,6.38122991,85.773,85.72,17.5018]
["bitfinex","SOLUSD",1646603987184,5.831,85.772,85.721,10.81459195]
["bitfinex","SOLUSD",1646603987783,5.831,85.776,85.722,23.7344]
["bitfinex","SOLUSD",1646603988282,6.38116723,85.775,85.722,23.7344]
["bitfinex","SOLUSD",1646603988483,5.831,85.774,85.722,23.7344]
["bitfinex","SOLUSD",1646603988683,6.38116723,85.773,85.722,23.7344]
["bitfinex","SOLUSD",1646603988883,5.831,85.772,85.722,23.7344]
["bitfinex","SOLUSD",1646603989487,5.831,85.776,85.722,23.7344]
["bitfinex","SOLUSD",1646603989784,6.38114044,85.775,85.722,23.7344]
["bitfinex","SOLUSD",1646603989985,5.831,85.774,85.722,23.7344]
["bitfinex","SOLUSD",1646603990188,6.38114044,85.773,85.722,23.7344]
["bitfinex","SOLUSD",1646603990386,17.5037,85.77,85.723,10.81459195]
["bitfinex","SOLUSD",1646603990586,5.831,85.769,85.723,10.81459195]
["bitfinex","SOLUSD",1646603990786,17.5037,85.77,85.723,10.81459195]
["bitfinex","SOLUSD",1646603990992,1.57060409,85.754,85.723,10.81459195]
["bitfinex","SOLUSD",1646603991586,1.57060409,85.753,85.723,10.81459195]
["bitfinex","SOLUSD",1646603991989,1.57060409,85.755,85.723,10.81459195]
["bitfinex","SOLUSD",1646603992186,1.57060409,85.76,85.723,10.81459195]
["bitfinex","SOLUSD",1646603993689,1.57060409,85.757,85.723,10.81459195]
["bitfinex","SOLUSD",1646603993887,1.57060409,85.758,85.723,10.81459195]
["bitfinex","SOLUSD",1646603995387,1.57060409,85.753,85.723,10.81459195]
["bitfinex","SOLUSD",1646603997491,1.57060409,85.746,85.723,10.81459195]
["bitfinex","SOLUSD",1646603997690,1.57060409,85.745,85.723,10.81459195]
["bitfinex","SOLUSD",1646603998818,1.57060409,85.746,85.723,10.81459195]
["bitfinex","SOLUSD",1646603999821,1.57060409,85.743,85.723,10.81459195]
["bitfinex","SOLUSD",1646604001120,1.57060409,85.743,85.723,10.21459195]
["bitfinex","SOLUSD",1646604001323,1.57060409,85.742,85.723,10.21459195]
["bitfinex","SOLUSD",1646604002322,1.57060409,85.741,85.723,10.21459195]
["bitfinex","SOLUSD",1646604002522,62.53605844,85.751,85.723,10.21459195]
["bitfinex","SOLUSD",1646604002523,1.57060409,85.74,85.723,10.21459195]
["bitfinex","SOLUSD",1646604003323,1.57060409,85.741,85.73,17.4999]
["bitfinex","SOLUSD",1646604003923,1.57060409,85.741,85.731,10.21459195]
["bitfinex","SOLUSD",1646604004122,1.57060409,85.743,85.732,0.95853457]
["bitfinex","SOLUSD",1646604004322,1.57060409,85.744,85.732,0.95853457]
["bitfinex","SOLUSD",1646604005123,1.57060409,85.743,85.732,0.95853457]
["bitfinex","SOLUSD",1646604005722,1.57060409,85.744,85.732,0.95853457]
["bitfinex","SOLUSD",1646604005924,1.57060409,85.745,85.732,0.95853457]
["bitfinex","SOLUSD",1646604006123,5.831,85.781,85.732,0.95853457]
["bitfinex","SOLUSD",1646604006124,1.57060409,85.746,85.732,0.95853457]
["bitfinex","SOLUSD",1646604006524,1.57060409,85.745,85.732,0.95853457]
["bitfinex","SOLUSD",1646604006923,1.57060409,85.746,85.733,10.21459195]
["bitfinex","SOLUSD",1646604007630,1.57060409,85.747,85.733,10.21459195]
["bitfinex","SOLUSD",1646604007823,1.57060409,85.737,85.733,10.21459195]
["bitfinex","SOLUSD",1646604008024,2.07366539,85.736,85.733,10.21459195]
["bitfinex","SOLUSD",1646604008225,1.57769737,85.735,85.733,10.21459195]
["bitfinex","SOLUSD",1646604008525,3.65136276,85.736,85.733,10.21459195]
["bitfinex","SOLUSD",1646604008724,1.57769737,85.735,85.733,10.21459195]
["bitfinex","SOLUSD",1646604008925,2.07366539,85.736,85.733,10.21459195]
["bitfinex","SOLUSD",1646604009823,2.07366539,85.736,85.689,10.21459195]
["bitfinex","SOLUSD",1646604010024,1.57662421,85.721,85.689,10.21459195]
["bitfinex","SOLUSD",1646604010231,1.57662421,85.717,85.689,10.21459195]
["bitfinex","SOLUSD",1646604010424,1.57662421,85.714,85.689,10.21459195]
["bitfinex","SOLUSD",1646604010624,1.57662421,85.711,85.689,10.21459195]
["bitfinex","SOLUSD",1646604011025,8.57,85.717,85.689,10.21459195]
["bitfinex","SOLUSD",1646604011026,1.57662421,85.708,85.689,10.21459195]
["bitfinex","SOLUSD",1646604011425,1.57662421,85.707,85.689,10.21459195]
["bitfinex","SOLUSD",1646604012227,9.71662421,85.707,85.689,10.21459195]
["bitfinex","SOLUSD",1646604012427,5.833,85.706,85.689,10.21459195]
["bitfinex","SOLUSD",1646604013026,5.833,85.706,85.654,10.21459195]
["bitfinex","SOLUSD",1646604014032,17.5179,85.7,85.654,10.21459195]
["bitfinex","SOLUSD",1646604014428,5.835,85.699,85.654,10.21459195]
["bitfinex","SOLUSD",1646604014629,7.41162421,85.699,85.654,10.21459195]
["bitfinex","SOLUSD",1646604015028,17.5206,85.69,85.654,10.21459195]
["bitfinex","SOLUSD",1646604015230,5.836,85.697,85.654,10.21459195]
["bitfinex","SOLUSD",1646604016028,7.41162421,85.702,85.654,10.21459195]
["bitfinex","SOLUSD",1646604016229,19.09482421,85.7,85.65,17.5182]
["bitfinex","SOLUSD",1646604016430,7.41262421,85.699,85.65,17.5182]
["bitfinex","SOLUSD",1646604016630,5.836,85.699,85.65,17.5182]
["bitfinex","SOLUSD",1646604017129,5.836,85.699,85.66,17.516]
["bitfinex","SOLUSD",1646604017531,5.835,85.703,85.66,17.516]
["bitfinex","SOLUSD",1646604018330,17.5183,85.7,85.651,23.1808]
["bitfinex","SOLUSD",1646604018531,5.835,85.699,85.651,23.1808]
["bitfinex","SOLUSD",1646604018932,5.835,85.699,85.65,17.5178]
["bitfinex","SOLUSD",1646604019332,5.835,85.699,85.651,10.21459195]
["bitfinex","SOLUSD",1646604021534,5.835,85.699,85.652,24.2283]
["bitfinex","SOLUSD",1646604022535,5.835,85.699,85.653,10.21459195]
["bitfinex","SOLUSD",1646604022735,17.5183,85.7,85.653,10.21459195]
["bitfinex","SOLUSD",1646604023640,17.5167,85.71,85.653,10.21459195]
["bitfinex","SOLUSD",1646604023842,5.835,85.709,85.66,17.5156]
["bitfinex","SOLUSD",1646604024137,5.835,85.715,85.66,17.5156]
["bitfinex","SOLUSD",1646604024336,5.835,85.717,85.66,17.5156]
["bitfinex","SOLUSD",1646604024939,5.835,85.718,85.66,17.5156]
["bitfinex","SOLUSD",1646604025337,7.41162421,85.718,85.66,17.5156]
["bitfinex","SOLUSD",1646604025741,7.41162421,85.718,85.661,10.21459195]
["bitfinex","SOLUSD",1646604026137,7.41162421,85.718,85.662,24.3977]
["bitfinex","SOLUSD",1646604026739,5.835,85.718,85.662,24.3977]
["bitfinex","SOLUSD",1646604026940,7.41162421,85.718,85.67,17.5138]
["bitfinex","SOLUSD",1646604027138,5.835,85.718,85.67,24.7238]
["bitfinex","SOLUSD",1646604027339,5.833,85.722,85.67,24.7238]
["bitfinex","SOLUSD",1646604027539,5.833,85.723,85.67,24.7238]
["bitfinex","SOLUSD",1646604027739,5.833,85.729,85.67,24.7238]
["bitfinex","SOLUSD",1646604027940,61.0068238,85.728,85.67,24.7238]
["bitfinex","SOLUSD",1646604028340,5.833,85.727,85.67,17.5138]
["bitfinex","SOLUSD",1646604028740,66.8398238,85.728,85.67,17.5138]
["bitfinex","SOLUSD",1646604028940,66.8398238,85.728,85.671,10.21459195]
["bitfinex","SOLUSD",1646604029340,66.8398238,85.728,85.672,23.9344]
["bitfinex","SOLUSD",1646604029941,68.41644801,85.728,85.672,23.9344]
["bitfinex","SOLUSD",1646604030140,62.58344801,85.728,85.672,23.9344]
["bitfinex","SOLUSD",1646604030742,62.58344801,85.728,85.672,29.7674]
["bitfinex","SOLUSD",1646604030942,5.833,85.727,85.672,29.7674]
["bitfinex","SOLUSD",1646604031145,1.57662421,85.726,85.672,29.7674]
["bitfinex","SOLUSD",1646604031342,5.833,85.725,85.672,29.7674]
["bitfinex","SOLUSD",1646604032344,5.833,85.725,85.68,17.5119]
["bitfinex","SOLUSD",1646604032944,1.57662421,85.725,85.68,17.5119]
["bitfinex","SOLUSD",1646604033246,5.833,85.724,85.68,17.5119]
["bitfinex","SOLUSD",1646604034647,1.57662421,85.722,85.68,17.5119]
["bitfinex","SOLUSD",1646604034947,5.833,85.721,85.674,5.833]
["bitfinex","SOLUSD",1646604035149,7.40962421,85.721,85.674,5.833]
["bitfinex","SOLUSD",1646604036047,7.40962421,85.721,85.675,10.21459195]
["bitfinex","SOLUSD",1646604036251,1.57662421,85.72,85.675,10.21459195]
["bitfinex","SOLUSD",1646604036851,5.833,85.719,85.675,10.21459195]
["bitfinex","SOLUSD",1646604037150,1.57662421,85.713,85.68,17.5115]
["bitfinex","SOLUSD",1646604037349,1.57662421,85.721,85.681,0.50763883]
["bitfinex","SOLUSD",1646604037549,1.57662421,85.729,85.682,5.833]
["bitfinex","SOLUSD",1646604037748,1.57662421,85.729,85.683,23.6274]
["bitfinex","SOLUSD",1646604037949,1.57662421,85.729,85.69,17.5041]
["bitfinex","SOLUSD",1646604038148,1.57662421,85.728,85.69,17.5041]
["bitfinex","SOLUSD",1646604038951,1.57662421,85.729,85.691,5.833]
["bitfinex","SOLUSD",1646604039149,1.57662421,85.729,85.7,17.5069]
["bitfinex","SOLUSD",1646604039448,1.57662421,85.73,85.7,17.5069]
["bitfinex","SOLUSD",1646604039649,1.57662421,85.734,85.7,17.5069]
["bitfinex","SOLUSD",1646604039848,1.57662421,85.734,85.701,23.3105]
["bitfinex","SOLUSD",1646604040048,50.02094538,85.732,85.701,23.3105]
["bitfinex","SOLUSD",1646604040751,51.59756959,85.732,85.7,17.5069]
["bitfinex","SOLUSD",1646604040955,1.57662421,85.729,85.692,23.3105]
["bitfinex","SOLUSD",1646604041152,1.57662421,85.729,85.693,5.833]
["bitfinex","SOLUSD",1646604041353,1.57662421,85.728,85.693,5.833]
["bitfinex","SOLUSD",1646604041555,1.57662421,85.728,85.691,10.21459195]
["bitfinex","SOLUSD",1646604041751,1.57662421,85.716,85.691,10.21459195]
["bitfinex","SOLUSD",1646604042051,1.57662421,85.716,85.673,23.3105]
["bitfinex","SOLUSD",1646604042253,1.57662421,85.715,85.673,33.52509195]
["bitfinex","SOLUSD",1646604042652,1.57662421,85.714,85.673,33.52509195]
["bitfinex","SOLUSD",1646604042852,1.57662421,85.715,85.673,33.52509195]
["bitfinex","SOLUSD",1646604043252,1.57662421,85.714,85.673,33.52509195]
["bitfinex","SOLUSD",1646604043654,1.57662421,85.713,85.673,33.52509195]
["bitfinex","SOLUSD",1646604044156,1.57662421,85.713,85.68,17.512]
["bitfinex","SOLUSD",1646604044354,1.57662421,85.715,85.681,5.833]
["bitfinex","SOLUSD",1646604044558,1.57662421,85.716,85.681,5.833]
["bitfinex","SOLUSD",1646604044754,1.57662421,85.715,85.681,5.833]
["bitfinex","SOLUSD",1646604045153,1.57662421,85.715,85.69,17.51]
["bitfinex","SOLUSD",1646604045355,1.57662421,85.717,85.69,17.51]
["bitfinex","SOLUSD",1646604045754,1.57662421,85.721,85.69,17.51]
["bitfinex","SOLUSD",1646604045954,1.57662421,85.726,85.69,17.51]
["bitfinex","SOLUSD",1646604046154,1.57662421,85.727,85.69,17.51]
["bitfinex","SOLUSD",1646604046355,1.57662421,85.727,85.691,5.833]
["bitfinex","SOLUSD",1646604046557,1.57662421,85.727,85.7,17.5071]
["bitfinex","SOLUSD",1646604046759,1.57662421,85.73,85.7,17.5071]
["bitfinex","SOLUSD",1646604046955,1.57662421,85.74,85.701,5.833]
["bitfinex","SOLUSD",1646604047179,1.57662421,85.747,85.702,24.964]
["bitfinex","SOLUSD",1646604047478,21.00117824,85.78,85.704,0.52915222]
["bitfinex","SOLUSD",1646604047479,1.57662421,85.756,85.704,0.52915222]
["bitfinex","SOLUSD",1646604047687,1.57662421,85.758,85.71,17.5025]
["bitfinex","SOLUSD",1646604047879,1.57662421,85.77,85.711,5.831]
["bitfinex","SOLUSD",1646604048279,5.831,85.769,85.71,20.27]
["bitfinex","SOLUSD",1646604048481,1.57662421,85.771,85.711,5.831]
["bitfinex","SOLUSD",1646604048681,1.57662421,85.772,85.711,5.831]
["bitfinex","SOLUSD",1646604048881,1.57662421,85.773,85.711,5.831]
["bitfinex","SOLUSD",1646604049080,1.57662421,85.774,85.72,17.4994]
["bitfinex","SOLUSD",1646604049282,1.57662421,85.774,85.721,5.831]
["bitfinex","SOLUSD",1646604049683,1.57662421,85.775,85.721,5.831]
["bitfinex","SOLUSD",1646604049882,1.57662421,85.774,85.72,13.94]
["bitfinex","SOLUSD",1646604050182,1.57662421,85.765,85.703,22.5328]
["bitfinex","SOLUSD",1646604050482,1.57662421,85.763,85.703,22.5328]
["bitfinex","SOLUSD",1646604050681,1.57662421,85.763,85.711,10.21459195]
["bitfinex","SOLUSD",1646604050880,1.57662421,85.768,85.711,10.21459195]
["bitfinex","SOLUSD",1646604051082,1.57662421,85.768,85.72,17.5039]
["bitfinex","SOLUSD",1646604051682,1.57662421,85.767,85.721,10.21459195]
["bitfinex","SOLUSD",1646604052182,1.57662421,85.768,85.721,10.21459195]
["bitfinex","SOLUSD",1646604052382,1.57662421,85.767,85.73,17.5016]
["bitfinex","SOLUSD",1646604052884,1.57662421,85.768,85.721,10.21459195]
["bitfinex","SOLUSD",1646604053182,1.57662421,85.767,85.721,10.21459195]
["bitfinex","SOLUSD",1646604053382,1.57662421,85.766,85.722,5.831]
["bitfinex","SOLUSD",1646604053583,5.831,85.765,85.721,10.21459195]
["bitfinex","SOLUSD",1646604053985,7.40762421,85.765,85.721,10.21459195]
["bitfinex","SOLUSD",1646604054385,1.57662421,85.764,85.722,5.831]
["bitfinex","SOLUSD",1646604054587,1.57662421,85.763,85.722,5.831]
["bitfinex","SOLUSD",1646604054786,1.57662421,85.763,85.723,10.21459195]
["bitfinex","SOLUSD",1646604054984,1.57662421,85.763,85.724,5.831]
["bitfinex","SOLUSD",1646604055185,1.57662421,85.761,85.723,10.21459195]
["bitfinex","SOLUSD",1646604055384,51.39499077,85.778,85.723,10.21459195]
["bitfinex","SOLUSD",1646604055385,1.57662421,85.762,85.73,17.5019]
["bitfinex","SOLUSD",1646604056887,1.57662421,85.761,85.73,17.5019]
["bitfinex","SOLUSD",1646604057587,1.57662421,85.76,85.73,17.5019]
["bitfinex","SOLUSD",1646604057788,1.57662421,85.762,85.73,17.5019]
["bitfinex","SOLUSD",1646604058188,1.57662421,85.762,85.731,10.21459195]
["bitfinex","SOLUSD",1646604060893,1.57662421,85.762,85.74,17.4996]
["bitfinex","SOLUSD",1646604061094,1.57662421,85.779,85.741,0.57823913]
["bitfinex","SOLUSD",1646604061292,1.57662421,85.782,85.741,23.23553913]
["bitfinex","SOLUSD",1646604061493,1.57662421,85.791,85.742,5.83]
["bitfinex","SOLUSD",1646604061691,1.57662421,85.795,85.742,5.83]
["bitfinex","SOLUSD",1646604061893,1.57662421,85.797,85.742,5.83]
["bitfinex","SOLUSD",1646604062296,1.57662421,85.797,85.75,17.4896]
["bitfinex","SOLUSD",1646604062494,1.57662421,85.797,85.751,5.829]
["bitfinex","SOLUSD",1646604062693,1.57662421,85.796,85.751,5.829]
["bitfinex","SOLUSD",1646604063098,1.57662421,85.8,85.751,5.829]
["bitfinex","SOLUSD",1646604063295,1.57662421,85.799,85.751,5.829]
["bitfinex","SOLUSD",1646604063495,1.57662421,85.8,85.751,5.829]
["bitfinex","SOLUSD",1646604063894,1.57662421,85.799,85.751,5.829]
["bitfinex","SOLUSD",1646604064097,1.57662421,85.799,85.76,17.4928]
["bitfinex","SOLUSD",1646604064295,1.57662421,85.8,85.76,17.4928]
["bitfinex","SOLUSD",1646604064496,1.57662421,85.803,85.76,17.4928]
["bitfinex","SOLUSD",1646604065097,1.57662421,85.802,85.76,17.4928]
["bitfinex","SOLUSD",1646604065296,1.57662421,85.801,85.76,17.4928]
["bitfinex","SOLUSD",1646604065497,1.57662421,85.802,85.76,17.4928]
["bitfinex","SOLUSD",1646604066099,1.57662421,85.801,85.761,5.828]
["bitfinex","SOLUSD",1646604066300,1.57662421,85.802,85.761,5.828]
["bitfinex","SOLUSD",1646604066999,1.57662421,85.802,85.77,17.4902]
["bitfinex","SOLUSD",1646604067199,1.57662421,85.803,85.77,17.4902]
["bitfinex","SOLUSD",1646604067599,1.57662421,85.809,85.77,17.4902]
["bitfinex","SOLUSD",1646604068401,5.828,85.823,85.77,17.4902]
["bitfinex","SOLUSD",1646604068402,1.57662421,85.811,85.77,17.4902]
["bitfinex","SOLUSD",1646604068602,1.57662421,85.814,85.77,17.4902]
["bitfinex","SOLUSD",1646604068801,1.57662421,85.813,85.77,17.4902]
["bitfinex","SOLUSD",1646604069002,1.57662421,85.812,85.77,17.4902]
["bitfinex","SOLUSD",1646604069205,1.57662421,85.814,85.77,17.4902]
["bitfinex","SOLUSD",1646604069403,60.53309178,85.815,85.77,17.4902]
["bitfinex","SOLUSD",1646604070605,1.57662421,85.818,85.771,10.21459195]
["bitfinex","SOLUSD",1646604071406,1.57662421,85.819,85.771,10.21459195]
["bitfinex","SOLUSD",1646604071607,5.827,85.835,85.771,10.21459195]
["bitfinex","SOLUSD",1646604071608,48.44021068,85.814,85.771,10.21459195]
["bitfinex","SOLUSD",1646604072105,1.57662421,85.812,85.771,10.21459195]
["bitfinex","SOLUSD",1646604072906,48.44021068,85.814,85.771,10.21459195]
["bitfinex","SOLUSD",1646604072907,7.40462421,85.811,85.771,10.21459195]
["bitfinex","SOLUSD",1646604073430,1.57662421,85.81,85.771,10.21459195]
["bitfinex","SOLUSD",1646604073606,5.828,85.809,85.771,10.21459195]
["bitfinex","SOLUSD",1646604074008,7.40462421,85.809,85.771,10.21459195]
["bitfinex","SOLUSD",1646604074209,1.57662421,85.809,85.771,10.21459195]
["bitfinex","SOLUSD",1646604074407,1.57662421,85.809,85.764,10.21459195]
["bitfinex","SOLUSD",1646604074606,5.828,85.808,85.764,10.21459195]
["bitfinex","SOLUSD",1646604074808,1.57662421,85.793,85.764,10.21459195]
["bitfinex","SOLUSD",1646604075207,1.57662421,85.792,85.764,10.21459195]
["bitfinex","SOLUSD",1646604075408,1.57662421,85.788,85.764,10.21459195]
["bitfinex","SOLUSD",1646604075609,64.45529575,85.787,85.764,10.21459195]
["bitfinex","SOLUSD",1646604075809,1.57662421,85.785,85.764,10.21459195]
["bitfinex","SOLUSD",1646604076018,1.57662421,85.784,85.764,10.21459195]
["bitfinex","SOLUSD",1646604076210,64.45529575,85.787,85.764,10.21459195]
["bitfinex","SOLUSD",1646604076211,1.57662421,85.778,85.764,10.21459195]
["bitfinex","SOLUSD",1646604076411,1.57662421,85.771,85.764,10.21459195]
["bitfinex","SOLUSD",1646604076710,52.70526958,85.768,85.71,31.4435]
["bitfinex","SOLUSD",1646604077312,1.57662421,85.767,85.71,31.4435]
["bitfinex","SOLUSD",1646604077515,54.28189379,85.768,85.71,31.4435]
["bitfinex","SOLUSD",1646604078010,54.28189379,85.768,85.71,13.94]
["bitfinex","SOLUSD",1646604078211,1.57662421,85.764,85.705,48.078]
["bitfinex","SOLUSD",1646604078412,1.57662421,85.761,85.705,48.078]
["bitfinex","SOLUSD",1646604078612,61.15526958,85.768,85.705,48.078]
["bitfinex","SOLUSD",1646604078613,5.832,85.76,85.705,48.078]
["bitfinex","SOLUSD",1646604078912,5.832,85.76,85.67,39.27980086]
["bitfinex","SOLUSD",1646604078913,17.5125,85.73,85.67,39.27980086]
["bitfinex","SOLUSD",1646604079114,1.57662421,85.728,85.67,56.79040086]
["bitfinex","SOLUSD",1646604079310,62.38270044,85.727,85.671,25.33980086]
["bitfinex","SOLUSD",1646604079714,5.833,85.726,85.671,25.33980086]
["bitfinex","SOLUSD",1646604080414,5.833,85.726,85.68,17.5108]
["bitfinex","SOLUSD",1646604082718,62.38270044,85.727,85.68,17.5108]
["bitfinex","SOLUSD",1646604083318,62.38270044,85.727,85.66,43.45388225]
["bitfinex","SOLUSD",1646604083529,5.833,85.726,85.65,13.94]
["bitfinex","SOLUSD",1646604083725,1.57662421,85.725,85.64,13.94]
["bitfinex","SOLUSD",1646604083922,1.57662421,85.721,85.64,13.94]
["bitfinex","SOLUSD",1646604084122,1.57662421,85.716,85.64,13.94]
["bitfinex","SOLUSD",1646604084323,60.89415543,85.714,85.639,47.4169]
["bitfinex","SOLUSD",1646604084523,5.835,85.713,85.639,47.4169]
["bitfinex","SOLUSD",1646604084725,49.18338935,85.699,85.639,47.4169]
["bitfinex","SOLUSD",1646604084922,5.836,85.698,85.639,47.4169]
["bitfinex","SOLUSD",1646604086223,5.836,85.711,85.639,47.4169]
["bitfinex","SOLUSD",1646604086424,5.836,85.719,85.64,5.836]
["bitfinex","SOLUSD",1646604086824,5.836,85.719,85.64,23.3543]
["bitfinex","SOLUSD",1646604087026,17.5176,85.71,85.64,23.3543]
["bitfinex","SOLUSD",1646604087325,5.836,85.709,85.64,23.3543]
["bitfinex","SOLUSD",1646604088639,5.836,85.717,85.64,23.3543]
["bitfinex","SOLUSD",1646604089141,5.836,85.717,85.641,2.83613526]
["bitfinex","SOLUSD",1646604089340,5.836,85.717,85.642,5.835]
["bitfinex","SOLUSD",1646604089538,5.836,85.717,85.65,17.5149]
["bitfinex","SOLUSD",1646604093044,5.836,85.717,85.651,5.835]
["bitfinex","SOLUSD",1646604094142,5.835,85.719,85.66,17.5145]
["bitfinex","SOLUSD",1646604094342,5.835,85.739,85.661,5.835]
["bitfinex","SOLUSD",1646604094541,5.835,85.739,85.651,24.4012]
["bitfinex","SOLUSD",1646604094942,60.34376669,85.738,85.651,24.4012]
["bitfinex","SOLUSD",1646604095143,17.5133,85.73,85.67,17.5113]
["bitfinex","SOLUSD",1646604095443,5.833,85.729,85.67,17.5113]
["bitfinex","SOLUSD",1646604096344,5.833,85.737,85.67,17.5113]
["bitfinex","SOLUSD",1646604097246,5.833,85.737,85.68,17.5099]
["bitfinex","SOLUSD",1646604098247,5.833,85.737,85.681,5.833]
["bitfinex","SOLUSD",1646604099346,5.833,85.737,85.68,17.5099]
["bitfinex","SOLUSD",1646604099846,5.833,85.737,85.681,5.833]
["bitfinex","SOLUSD",1646604100648,5.833,85.737,85.69,17.5087]
["bitfinex","SOLUSD",1646604100854,5.833,85.747,85.69,31.4487]
["bitfinex","SOLUSD",1646604101048,5.833,85.761,85.691,5.833]
["bitfinex","SOLUSD",1646604101251,5.833,85.761,85.691,14.533]
["bitfinex","SOLUSD",1646604101449,1.57662421,85.771,85.691,14.533]
["bitfinex","SOLUSD",1646604101649,58.37829361,85.769,85.71,17.5023]
["bitfinex","SOLUSD",1646604101850,5.831,85.768,85.711,5.831]
["bitfinex","SOLUSD",1646604102450,7.40762421,85.768,85.71,17.5023]
["bitfinex","SOLUSD",1646604103246,1.57662421,85.763,85.71,17.5023]
["bitfinex","SOLUSD",1646604103451,5.831,85.762,85.71,17.5023]
["bitfinex","SOLUSD",1646604104052,7.40762421,85.762,85.71,17.5023]
["bitfinex","SOLUSD",1646604104250,5.831,85.762,85.71,17.5023]
["bitfinex","SOLUSD",1646604104751,7.40762421,85.762,85.71,17.5023]
["bitfinex","SOLUSD",1646604105351,52.54216527,85.756,85.71,17.5023]
["bitfinex","SOLUSD",1646604105551,7.40862421,85.755,85.71,17.5023]
["bitfinex","SOLUSD",1646604105753,5.832,85.755,85.71,17.5023]
["bitfinex","SOLUSD",1646604106255,1.57662421,85.75,85.711,5.832]
["bitfinex","SOLUSD",1646604106452,1.57662421,85.753,85.711,5.832]
["bitfinex","SOLUSD",1646604106853,1.57662421,85.755,85.711,5.832]
["bitfinex","SOLUSD",1646604107055,1.57662421,85.755,85.72,17.5027]
["bitfinex","SOLUSD",1646604107254,52.54216527,85.756,85.72,17.5027]
["bitfinex","SOLUSD",1646604107657,1.57662421,85.756,85.72,17.5027]
["bitfinex","SOLUSD",1646604108059,1.57662421,85.759,85.72,17.5027]
["bitfinex","SOLUSD",1646604108256,1.57662421,85.759,85.72,31.4427]
["bitfinex","SOLUSD",1646604108458,1.57662421,85.76,85.72,31.4427]
["bitfinex","SOLUSD",1646604109054,1.57662421,85.76,85.721,5.831]
["bitfinex","SOLUSD",1646604109255,1.57662421,85.76,85.73,17.5007]
["bitfinex","SOLUSD",1646604109455,1.57662421,85.762,85.73,26.7307]
["bitfinex","SOLUSD",1646604109855,63.68479233,85.764,85.73,26.7307]
["bitfinex","SOLUSD",1646604110057,63.68479233,85.764,85.73,9.23]
["bitfinex","SOLUSD",1646604110256,63.68479233,85.764,85.713,23.3869]
["bitfinex","SOLUSD",1646604110257,17.5066,85.76,85.713,23.3869]
["bitfinex","SOLUSD",1646604110461,5.831,85.759,85.713,23.3869]
["bitfinex","SOLUSD",1646604110655,1.57662421,85.756,85.713,23.3869]
["bitfinex","SOLUSD",1646604110856,1.57662421,85.755,85.713,23.3869]
["bitfinex","SOLUSD",1646604111962,1.57662421,85.754,85.713,23.3869]
["bitfinex","SOLUSD",1646604112359,1.57662421,85.755,85.713,23.3869]
["bitfinex","SOLUSD",1646604112559,1.57662421,85.754,85.713,23.3869]
["bitfinex","SOLUSD",1646604113458,1.57662421,85.753,85.713,23.3869]
["bitfinex","SOLUSD",1646604115261,1.57662421,85.753,85.72,17.5034]
["bitfinex","SOLUSD",1646604115459,1.57662421,85.756,85.72,17.5034]
["bitfinex","SOLUSD",1646604116264,1.57662421,85.755,85.72,17.5034]
["bitfinex","SOLUSD",1646604117063,1.57662421,85.756,85.72,17.5034]
["bitfinex","SOLUSD",1646604117664,1.57662421,85.755,85.72,17.5034]
["bitfinex","SOLUSD",1646604117964,1.57662421,85.759,85.72,17.5034]
["bitfinex","SOLUSD",1646604118164,1.57662421,85.757,85.72,17.5034]
["bitfinex","SOLUSD",1646604119268,1.57662421,85.76,85.72,17.5034]
["bitfinex","SOLUSD",1646604120273,1.57662421,85.761,85.72,17.5034]
["bitfinex","SOLUSD",1646604121675,1.57662421,85.758,85.72,17.5034]
["bitfinex","SOLUSD",1646604123292,1.57662421,85.754,85.72,17.5034]
["bitfinex","SOLUSD",1646604123895,1.57662421,85.755,85.72,17.5034]
["bitfinex","SOLUSD",1646604124492,55.4633089,85.755,85.72,17.5034]
["bitfinex","SOLUSD",1646604125493,1.57662421,85.753,85.72,17.5034]
["bitfinex","SOLUSD",1646604125695,1.57662421,85.752,85.72,17.5034]
["bitfinex","SOLUSD",1646604126296,1.57662421,85.748,85.72,17.5034]
["bitfinex","SOLUSD",1646604126497,1.57662421,85.747,85.72,17.5034]
["bitfinex","SOLUSD",1646604127597,1.57662421,85.748,85.72,17.5034]
["bitfinex","SOLUSD",1646604129098,1.57662421,85.753,85.72,17.5034]
["bitfinex","SOLUSD",1646604129296,1.57662421,85.747,85.72,17.5034]
["bitfinex","SOLUSD",1646604129696,1.57662421,85.741,85.72,17.5034]
["bitfinex","SOLUSD",1646604130901,1.57662421,85.74,85.72,17.5034]
["bitfinex","SOLUSD",1646604133903,1.57662421,85.741,85.72,17.5034]
["bitfinex","SOLUSD",1646604134106,1.57662421,85.74,85.72,17.5034]
["bitfinex","SOLUSD",1646604134404,1.57662421,85.74,85.703,5.831]
["bitfinex","SOLUSD",1646604134606,1.57662421,85.739,85.7,13.94]
["bitfinex","SOLUSD",1646604134803,1.57662421,85.734,85.686,24.019]
["bitfinex","SOLUSD",1646604135001,1.57662421,85.728,85.686,24.019]
["bitfinex","SOLUSD",1646604135201,1.57662421,85.729,85.686,24.019]
["bitfinex","SOLUSD",1646604135500,1.57662421,85.729,85.68,13.94]
["bitfinex","SOLUSD",1646604135716,63.35464207,85.734,85.64,251.2614]
["bitfinex","SOLUSD",1646604135717,1.57662421,85.719,85.67,13.94]
["bitfinex","SOLUSD",1646604135902,1.57662421,85.719,85.665,23.2094]
["bitfinex","SOLUSD",1646604136102,1.57662421,85.718,85.665,23.2094]
["bitfinex","SOLUSD",1646604136304,1.57662421,85.712,85.665,23.2094]
["bitfinex","SOLUSD",1646604136502,1.57662421,85.711,85.67,17.5127]
["bitfinex","SOLUSD",1646604136703,1.57662421,85.71,85.67,17.5127]
["bitfinex","SOLUSD",1646604136908,1.57662421,85.711,85.67,17.5127]
["bitfinex","SOLUSD",1646604137103,1.57662421,85.709,85.67,17.5127]
["bitfinex","SOLUSD",1646604137303,1.57662421,85.716,85.67,17.5127]
["bitfinex","SOLUSD",1646604137706,1.57662421,85.716,85.67,31.4527]
["bitfinex","SOLUSD",1646604137906,1.57662421,85.717,85.67,31.4527]
["bitfinex","SOLUSD",1646604138707,1.57662421,85.719,85.67,31.4527]
["bitfinex","SOLUSD",1646604139206,1.57662421,85.719,85.67,38.9527]
["bitfinex","SOLUSD",1646604139416,1.57662421,85.728,85.671,24.02064749]
["bitfinex","SOLUSD",1646604139607,1.57662421,85.733,85.68,17.5048]
["bitfinex","SOLUSD",1646604139806,1.57662421,85.733,85.68,31.4448]
["bitfinex","SOLUSD",1646604140007,1.57662421,85.732,85.68,31.4448]
["bitfinex","SOLUSD",1646604140206,1.57662421,85.732,85.681,24.5817]
["bitfinex","SOLUSD",1646604140607,1.57662421,85.734,85.681,24.5817]
["bitfinex","SOLUSD",1646604141206,1.57662421,85.734,85.69,17.5053]
["bitfinex","SOLUSD",1646604141405,55.28026572,85.75,85.69,17.5053]
["bitfinex","SOLUSD",1646604141406,1.57662421,85.735,85.691,24.5817]
["bitfinex","SOLUSD",1646604142207,1.57662421,85.734,85.691,24.5817]
["bitfinex","SOLUSD",1646604142609,1.57662421,85.737,85.691,24.5817]
["bitfinex","SOLUSD",1646604142809,1.57662421,85.736,85.691,31.6717]
["bitfinex","SOLUSD",1646604143210,1.57662421,85.736,85.7,17.5064]
["bitfinex","SOLUSD",1646604143408,1.57662421,85.737,85.7,17.5064]
["bitfinex","SOLUSD",1646604143611,1.57662421,85.736,85.7,17.5064]
["bitfinex","SOLUSD",1646604145113,1.57662421,85.737,85.7,17.5064]
["bitfinex","SOLUSD",1646604145311,1.57662421,85.738,85.7,17.5064]
["bitfinex","SOLUSD",1646604145712,1.57662421,85.737,85.7,17.5064]
["bitfinex","SOLUSD",1646604146814,1.57662421,85.736,85.7,17.5064]
["bitfinex","SOLUSD",1646604147016,1.57662421,85.738,85.7,17.5064]
["bitfinex","SOLUSD",1646604147216,1.57662421,85.738,85.7,23.8064]
["bitfinex","SOLUSD",1646604147416,1.57662421,85.739,85.7,23.8064]
["bitfinex","SOLUSD",1646604148517,1.57662421,85.738,85.7,23.8064]
["bitfinex","SOLUSD",1646604149418,1.57662421,85.739,85.7,23.8064]
["bitfinex","SOLUSD",1646604149620,1.57662421,85.739,85.701,22.8948]
["bitfinex","SOLUSD",1646604149819,1.57662421,85.739,85.71,17.5038]
["bitfinex","SOLUSD",1646604150018,1.57662421,85.74,85.71,17.5038]
["bitfinex","SOLUSD",1646604150422,1.57662421,85.75,85.71,17.5038]
["bitfinex","SOLUSD",1646604150622,1.57662421,85.754,85.71,31.4438]
["bitfinex","SOLUSD",1646604150923,1.57662421,85.754,85.72,17.5019]
["bitfinex","SOLUSD",1646604151121,2.421e-05,85.754,85.72,24.7019]
["bitfinex","SOLUSD",1646604151321,12.18572167,85.838,85.72,24.7019]
["bitfinex","SOLUSD",1646604151322,1.57901437,85.768,85.73,13.94]
["bitfinex","SOLUSD",1646604151523,3.16058805,85.81,85.73,13.94]
["bitfinex","SOLUSD",1646604151724,3.16058805,85.818,85.731,28.79484648]
["bitfinex","SOLUSD",1646604151921,3.16058805,85.821,85.733,0.55542234]
["bitfinex","SOLUSD",1646604152125,45.7722014,85.817,85.733,0.55542234]
["bitfinex","SOLUSD",1646604152327,5.829,85.816,85.75,17.4873]
["bitfinex","SOLUSD",1646604152523,5.829,85.816,85.76,13.94]
["bitfinex","SOLUSD",1646604153528,5.829,85.816,85.77,17.4885]
["bitfinex","SOLUSD",1646604153727,5.829,85.816,85.77,31.4285]
["bitfinex","SOLUSD",1646604154733,5.827,85.831,85.77,37.3485]
["bitfinex","SOLUSD",1646604154929,6.37285663,85.83,85.78,17.4868]
["bitfinex","SOLUSD",1646604155128,5.827,85.836,85.78,17.4868]
["bitfinex","SOLUSD",1646604155328,5.825,85.839,85.78,17.4868]
["bitfinex","SOLUSD",1646604155528,61.08363755,85.838,85.78,17.4868]
["bitfinex","SOLUSD",1646604155727,5.825,85.837,85.78,17.4868]
["bitfinex","SOLUSD",1646604157552,6.37311478,85.836,85.78,17.4868]
["bitfinex","SOLUSD",1646604157753,5.825,85.837,85.78,17.4868]
["bitfinex","SOLUSD",1646604160258,61.08363755,85.838,85.78,17.4868]
["bitfinex","SOLUSD",1646604163266,5.825,85.837,85.78,17.4868]
["bitfinex","SOLUSD",1646604164370,5.825,85.837,85.79,17.4879]
["bitfinex","SOLUSD",1646604164568,5.825,85.837,85.79,26.5979]
["bitfinex","SOLUSD",1646604170384,61.08363755,85.838,85.79,26.5979]
["bitfinex","SOLUSD",1646604173383,61.08363755,85.838,85.79,17.4879]
["bitfinex","SOLUSD",1646604174184,5.825,85.837,85.79,17.4879]
["bitfinex","SOLUSD",1646604176304,6.37262836,85.836,85.79,17.4879]
["bitfinex","SOLUSD",1646604176504,5.825,85.835,85.79,17.4879]
["bitfinex","SOLUSD",1646604176905,5.825,85.837,85.79,17.4879]
["bitfinex","SOLUSD",1646604177205,6.37259174,85.836,85.79,17.4879]
["bitfinex","SOLUSD",1646604177405,5.825,85.835,85.79,17.4879]
["bitfinex","SOLUSD",1646604178005,5.825,85.837,85.79,17.4879]
["bitfinex","SOLUSD",1646604178405,6.37262675,85.836,85.79,17.4879]
["bitfinex","SOLUSD",1646604178606,5.825,85.835,85.79,17.4879]
["bitfinex","SOLUSD",1646604179006,5.825,85.837,85.79,17.4879]
["bitfinex","SOLUSD",1646604179207,62.62818865,85.824,85.79,17.4879]
["bitfinex","SOLUSD",1646604179409,6.37263485,85.823,85.79,17.4879]
["bitfinex","SOLUSD",1646604180008,3.16058805,85.824,85.79,17.4879]
["bitfinex","SOLUSD",1646604180815,53.41074108,85.824,85.79,17.4879]
["bitfinex","SOLUSD",1646604181110,6.37263485,85.823,85.79,17.4879]
["bitfinex","SOLUSD",1646604181510,3.16058805,85.827,85.79,17.4879]
["bitfinex","SOLUSD",1646604182310,57.06836997,85.826,85.79,17.4879]
["bitfinex","SOLUSD",1646604182511,6.37263485,85.825,85.79,17.4879]
["bitfinex","SOLUSD",1646604183111,6.37263485,85.825,85.79,31.4279]
["bitfinex","SOLUSD",1646604186917,3.16058805,85.827,85.79,31.4279]
["bitfinex","SOLUSD",1646604187116,6.37263485,85.824,85.79,31.4279]
["bitfinex","SOLUSD",1646604187317,3.16058805,85.829,85.79,31.4279]
["bitfinex","SOLUSD",1646604187818,51.91997191,85.828,85.79,31.4279]
["bitfinex","SOLUSD",1646604188017,58.29260676,85.828,85.79,31.4279]
["bitfinex","SOLUSD",1646604188216,6.37263485,85.827,85.79,31.4279]
["bitfinex","SOLUSD",1646604190820,3.16058805,85.833,85.79,31.4279]
["bitfinex","SOLUSD",1646604191022,6.37263485,85.826,85.79,31.4279]
["bitfinex","SOLUSD",1646604191220,3.16058805,85.833,85.79,31.4279]
["bitfinex","SOLUSD",1646604191421,3.16058805,85.834,85.79,31.4279]
["bitfinex","SOLUSD",1646604191620,3.16058805,85.834,85.791,24.08]
["bitfinex","SOLUSD",1646604191820,3.16058805,85.833,85.8,17.4846]
["bitfinex","SOLUSD",1646604192020,3.16058805,85.833,85.8,25.0746]
["bitfinex","SOLUSD",1646604192820,3.16058805,85.834,85.8,25.0746]
["bitfinex","SOLUSD",1646604193222,6.37182755,85.833,85.8,25.0746]
["bitfinex","SOLUSD",1646604193421,3.16058805,85.834,85.8,25.0746]
["bitfinex","SOLUSD",1646604194323,3.16058805,85.833,85.8,25.0746]
["bitfinex","SOLUSD",1646604194926,3.16058805,85.834,85.8,25.0746]
["bitfinex","SOLUSD",1646604196327,3.16058805,85.836,85.8,25.0746]
["bitfinex","SOLUSD",1646604196529,6.37182755,85.833,85.8,25.0746]
["bitfinex","SOLUSD",1646604196729,3.16058805,85.836,85.8,25.0746]
["bitfinex","SOLUSD",1646604196931,6.37182755,85.832,85.8,25.0746]
["bitfinex","SOLUSD",1646604197130,3.16058805,85.836,85.8,25.0746]
["bitfinex","SOLUSD",1646604197332,5.825,85.859,85.801,110.0]
["bitfinex","SOLUSD",1646604197533,4.75338019,85.873,85.81,13.94]
["bitfinex","SOLUSD",1646604197735,4.75338019,85.873,85.821,0.56772664]
["bitfinex","SOLUSD",1646604197932,5.825,85.876,85.821,0.56772664]
["bitfinex","SOLUSD",1646604197933,4.75338019,85.895,85.83,13.94]
["bitfinex","SOLUSD",1646604198132,5.824,85.9,85.83,13.94]
["bitfinex","SOLUSD",1646604198335,52.79877152,85.904,85.831,0.58670921]
["bitfinex","SOLUSD",1646604198536,5.822,85.903,85.831,31.42901544]
["bitfinex","SOLUSD",1646604198737,5.822,85.903,85.84,17.471]
["bitfinex","SOLUSD",1646604198937,5.822,85.903,85.85,13.94]
["bitfinex","SOLUSD",1646604199134,52.79877152,85.904,85.85,13.94]
["bitfinex","SOLUSD",1646604199634,52.79877152,85.904,85.851,23.5575]
["bitfinex","SOLUSD",1646604199836,52.79877152,85.904,85.86,17.4709]
["bitfinex","SOLUSD",1646604200034,52.79877152,85.904,85.86,31.4109]
["bitfinex","SOLUSD",1646604200235,27.90585862,85.934,85.861,0.5040397]
["bitfinex","SOLUSD",1646604200433,5.821,85.911,85.861,0.5040397]
["bitfinex","SOLUSD",1646604200634,5.821,85.911,85.86,13.94]
["bitfinex","SOLUSD",1646604201438,5.821,85.911,85.87,17.4695]
["bitfinex","SOLUSD",1646604201634,5.821,85.911,85.87,31.4095]
["bitfinex","SOLUSD",1646604202935,177.77134383,85.912,85.87,31.4095]
["bitfinex","SOLUSD",1646604203546,5.821,85.911,85.87,31.4095]
["bitfinex","SOLUSD",1646604206841,5.821,85.911,85.87,0.0095]
["bitfinex","SOLUSD",1646604207044,177.77134383,85.912,85.87,0.0095]
["bitfinex","SOLUSD",1646604207642,177.77134383,85.912,85.871,5.75378614]
["bitfinex","SOLUSD",1646604207842,177.77134383,85.912,85.88,17.4707]
["bitfinex","SOLUSD",1646604208461,64.37134383,85.912,85.88,17.4707]
["bitfinex","SOLUSD",1646604210765,5.82,85.932,85.89,17.4653]
["bitfinex","SOLUSD",1646604211166,23.4995,85.933,85.89,17.4653]
["bitfinex","SOLUSD",1646604211566,5.819,85.943,85.89,17.4653]
["bitfinex","SOLUSD",1646604211867,63.16819839,85.942,85.89,17.4653]
["bitfinex","SOLUSD",1646604212065,5.819,85.941,85.881,0.00378614]
["bitfinex","SOLUSD",1646604213166,17.4693,85.94,85.881,0.00378614]
["bitfinex","SOLUSD",1646604213366,5.82,85.939,85.881,0.00378614]
["bitfinex","SOLUSD",1646604213567,5.82,85.939,85.89,17.4683]
["bitfinex","SOLUSD",1646604213767,5.82,85.939,85.89,24.6883]
["bitfinex","SOLUSD",1646604213965,5.819,85.941,85.89,24.6883]
["bitfinex","SOLUSD",1646604214866,5.819,85.941,85.891,24.9658]
["bitfinex","SOLUSD",1646604215067,27.90285862,85.941,85.891,24.9658]
["bitfinex","SOLUSD",1646604215468,17.4697,85.94,85.891,24.9658]
["bitfinex","SOLUSD",1646604215669,5.819,85.939,85.891,24.9658]
["bitfinex","SOLUSD",1646604215868,5.819,85.939,85.9,17.4658]
["bitfinex","SOLUSD",1646604216171,22.08385862,85.955,85.901,0.61793021]
["bitfinex","SOLUSD",1646604216369,21.93918019,85.99,85.901,0.61793021]
["bitfinex","SOLUSD",1646604216568,21.93918019,85.99,85.9,23.07]
["bitfinex","SOLUSD",1646604216569,4.75338019,85.99,85.903,0.61793021]
["bitfinex","SOLUSD",1646604216770,24.177,85.993,85.92,17.4541]
["bitfinex","SOLUSD",1646604216972,56.13211704,85.992,85.922,0.61793021]
["bitfinex","SOLUSD",1646604217169,56.13211704,85.992,85.921,30.7818]
["bitfinex","SOLUSD",1646604217770,5.816,85.991,85.921,30.7818]
["bitfinex","SOLUSD",1646604218169,5.816,85.991,85.93,17.4565]
["bitfinex","SOLUSD",1646604218369,5.816,85.991,85.931,30.2836]
["bitfinex","SOLUSD",1646604218568,5.816,85.991,85.931,24.4676]
["bitfinex","SOLUSD",1646604219171,5.816,85.991,85.932,5.816]
["bitfinex","SOLUSD",1646604219572,5.816,85.991,85.94,17.456]
["bitfinex","SOLUSD",1646604219972,4.81696818,85.937,85.932,5.816]
["bitfinex","SOLUSD",1646604220177,4.81696818,85.937,85.933,0.95853457]
["bitfinex","SOLUSD",1646604220374,2.07366539,85.936,85.9,13.94]
["bitfinex","SOLUSD",1646604220976,2.07366539,85.936,85.905,5.819]
["bitfinex","SOLUSD",1646604221172,2.07366539,85.936,85.89,13.94]
["bitfinex","SOLUSD",1646604221374,2.07366539,85.936,85.891,5.819]
["bitfinex","SOLUSD",1646604221774,2.07366539,85.936,85.892,24.3674]
["bitfinex","SOLUSD",1646604221975,2.07366539,85.936,85.905,5.819]
["bitfinex","SOLUSD",1646604223276,2.07366539,85.936,85.91,17.4628]
["bitfinex","SOLUSD",1646604223677,2.07366539,85.936,85.893,5.819]
["bitfinex","SOLUSD",1646604224278,2.07366539,85.936,85.9,17.4654]
["bitfinex","SOLUSD",1646604225381,2.07366539,85.936,85.901,5.819]
["bitfinex","SOLUSD",1646604225578,2.07366539,85.936,85.9,17.4654]
["bitfinex","SOLUSD",1646604226080,4.81696818,85.937,85.9,17.4654]
["bitfinex","SOLUSD",1646604226279,4.81696818,85.937,85.901,5.819]
["bitfinex","SOLUSD",1646604226479,4.81696818,85.937,85.91,17.4624]
["bitfinex","SOLUSD",1646604227781,4.81696818,85.937,85.901,5.819]
["bitfinex","SOLUSD",1646604228080,4.81696818,85.937,85.9,31.4059]
["bitfinex","SOLUSD",1646604228478,4.81696818,85.937,85.91,0.03]
["bitfinex","SOLUSD",1646604229482,4.81696818,85.937,85.91,17.4644]
["bitfinex","SOLUSD",1646604231484,4.81696818,85.937,85.91,25.8944]
["bitfinex","SOLUSD",1646604233283,4.81696818,85.937,85.91,17.4644]
["bitfinex","SOLUSD",1646604234284,4.81696818,85.937,85.9,17.4658]
["bitfinex","SOLUSD",1646604234484,4.81696818,85.937,85.901,5.819]
["bitfinex","SOLUSD",1646604234710,4.81696818,85.937,85.901,13.839]
["bitfinex","SOLUSD",1646604235688,4.81696818,85.937,85.901,8.02]
["bitfinex","SOLUSD",1646604236186,4.81696818,85.937,85.91,17.4645]
["bitfinex","SOLUSD",1646604238390,4.81696818,85.937,85.901,5.819]
["bitfinex","SOLUSD",1646604238589,63.14972597,85.936,85.882,5.819]
["bitfinex","SOLUSD",1646604238989,69.44972597,85.936,85.882,5.819]
["bitfinex","SOLUSD",1646604239390,69.44972597,85.936,85.89,17.4685]
["bitfinex","SOLUSD",1646604239589,69.44972597,85.936,85.891,5.819]
["bitfinex","SOLUSD",1646604239992,63.14972597,85.936,85.882,5.819]
["bitfinex","SOLUSD",1646604240894,63.14972597,85.936,85.883,24.2238]
["bitfinex","SOLUSD",1646604241195,63.14972597,85.936,85.9,17.4665]
["bitfinex","SOLUSD",1646604241392,63.14972597,85.936,85.884,5.82]
["bitfinex","SOLUSD",1646604242095,63.14972597,85.936,85.89,17.4685]
["bitfinex","SOLUSD",1646604242292,63.14972597,85.936,85.891,5.819]
["bitfinex","SOLUSD",1646604243197,61.84208067,85.936,85.891,5.819]
["bitfinex","SOLUSD",1646604244696,2.46749191,85.935,85.859,1.7318563]
["bitfinex","SOLUSD",1646604244898,25.19029191,85.935,85.859,1.7318563]
["bitfinex","SOLUSD",1646604245096,17.4712,85.93,85.859,1.7318563]
["bitfinex","SOLUSD",1646604245297,5.82,85.929,85.86,5.82]
["bitfinex","SOLUSD",1646604245498,5.82,85.933,85.859,1.7318563]
["bitfinex","SOLUSD",1646604245700,25.26340106,85.931,85.86,17.4746]
["bitfinex","SOLUSD",1646604245901,5.82,85.93,85.86,17.4746]
["bitfinex","SOLUSD",1646604246300,31.08340106,85.93,85.859,1.7318563]
["bitfinex","SOLUSD",1646604246698,22.7228,85.935,85.89,17.469]
["bitfinex","SOLUSD",1646604246903,5.819,85.934,85.89,17.469]
["bitfinex","SOLUSD",1646604247306,57.38316893,85.935,85.89,17.469]
["bitfinex","SOLUSD",1646604247501,5.819,85.934,85.89,24.169]
["bitfinex","SOLUSD",1646604248103,57.38316893,85.935,85.89,24.169]
["bitfinex","SOLUSD",1646604248304,4.81696818,85.937,85.89,24.169]
["bitfinex","SOLUSD",1646604248702,4.81696818,85.937,85.9,17.4655]
["bitfinex","SOLUSD",1646604248903,119.219,85.955,85.9,17.4655]
["bitfinex","SOLUSD",1646604249103,113.4,85.955,85.9,17.4655]
["bitfinex","SOLUSD",1646604249303,49.81805964,85.952,85.9,17.4655]
["bitfinex","SOLUSD",1646604249505,5.817,85.951,85.892,5.817]
["bitfinex","SOLUSD",1646604250019,17.4681,85.95,85.892,5.817]
["bitfinex","SOLUSD",1646604250218,5.819,85.949,85.892,5.817]
["bitfinex","SOLUSD",1646604251120,5.819,85.949,85.9,17.4666]
["bitfinex","SOLUSD",1646604251919,17.4694,85.94,85.892,5.817]
["bitfinex","SOLUSD",1646604252120,65.15434841,85.939,85.892,5.817]
["bitfinex","SOLUSD",1646604252522,59.33534841,85.939,85.892,5.817]
["bitfinex","SOLUSD",1646604255827,59.33534841,85.939,85.891,22.8575]
["bitfinex","SOLUSD",1646604258128,65.15434841,85.939,85.891,22.8575]
["bitfinex","SOLUSD",1646604259732,59.33534841,85.939,85.891,22.8575]
["bitfinex","SOLUSD",1646604259932,5.819,85.938,85.89,17.4685]
["bitfinex","SOLUSD",1646604265742,5.819,85.938,85.891,23.3567]
["bitfinex","SOLUSD",1646604266144,59.33534841,85.939,85.891,23.3567]
["bitfinex","SOLUSD",1646604266643,59.33534841,85.939,85.9,17.4672]
["bitfinex","SOLUSD",1646604267744,59.33534841,85.939,85.891,23.3567]
["bitfinex","SOLUSD",1646604267944,5.819,85.938,85.891,23.3567]
["bitfinex","SOLUSD",1646604268948,5.819,85.938,85.9,17.4672]
["bitfinex","SOLUSD",1646604269147,5.819,85.953,85.9,17.4672]
["bitfinex","SOLUSD",1646604269751,9.41200719,85.952,85.9,17.4672]
["bitfinex","SOLUSD",1646604269950,5.817,85.951,85.9,17.4672]
["bitfinex","SOLUSD",1646604270149,77.31243037,85.95,85.9,17.4672]
["bitfinex","SOLUSD",1646604270549,9.41200719,85.949,85.9,17.4672]
["bitfinex","SOLUSD",1646604271753,1.58820872,85.914,85.9,17.4672]
["bitfinex","SOLUSD",1646604271952,1.58820872,85.913,85.891,23.3567]
["bitfinex","SOLUSD",1646604272150,1.58820872,85.912,85.891,23.3567]
["bitfinex","SOLUSD",1646604273350,1.58820872,85.912,85.9,17.4675]
["bitfinex","SOLUSD",1646604273551,1.58820872,85.913,85.9,17.4675]
["bitfinex","SOLUSD",1646604274154,1.58820872,85.914,85.9,17.4675]
["bitfinex","SOLUSD",1646604275753,1.58820872,85.911,85.9,17.4675]
["bitfinex","SOLUSD",1646604275973,1.58820872,85.91,85.9,17.4675]
["bitfinex","SOLUSD",1646604276175,1.58820872,85.911,85.901,0.55690215]
["bitfinex","SOLUSD",1646604278076,1.58820872,85.91,85.901,0.55690215]
["bitfinex","SOLUSD",1646604278476,1.58820872,85.911,85.901,0.55690215]
["bitfinex","SOLUSD",1646604280979,1.58820872,85.912,85.901,0.55690215]
["bitfinex","SOLUSD",1646604283381,1.58820872,85.911,85.901,0.55690215]
["bitfinex","SOLUSD",1646604283984,1.58820872,85.91,85.901,0.55690215]
["bitfinex","SOLUSD",1646604284989,1.58820872,85.911,85.901,0.55690215]
["bitfinex","SOLUSD",1646604285489,1.58820872,85.91,85.901,0.55690215]
["bitfinex","SOLUSD",1646604285889,1.58820872,85.909,85.901,0.55690215]
["bitfinex","SOLUSD",1646604286289,1.58820872,85.907,85.901,0.55690215]
["bitfinex","SOLUSD",1646604286690,1.58820872,85.909,85.901,0.55690215]
["bitfinex","SOLUSD",1646604287089,1.58820872,85.907,85.901,0.55690215]
["bitfinex","SOLUSD",1646604287891,6.36499012,85.948,85.901,0.55690215]
["bitfinex","SOLUSD",1646604287892,1.58820872,85.91,85.901,0.55690215]
["bitfinex","SOLUSD",1646604289092,47.76910354,85.909,85.901,0.55690215]
["bitfinex","SOLUSD",1646604289393,8.90366539,85.909,85.848,22.611]
["bitfinex","SOLUSD",1646604289692,1.59014715,85.89,85.848,22.611]
["bitfinex","SOLUSD",1646604289892,1.59014715,85.889,85.848,22.611]
["bitfinex","SOLUSD",1646604290095,1.59014715,85.888,85.848,22.611]
["bitfinex","SOLUSD",1646604290494,3.66381254,85.887,85.848,22.611]
["bitfinex","SOLUSD",1646604290893,2.07366539,85.887,85.848,22.611]
["bitfinex","SOLUSD",1646604291298,2.07366539,85.887,85.85,17.4761]
["bitfinex","SOLUSD",1646604291699,2.07366539,85.887,85.848,22.611]
["bitfinex","SOLUSD",1646604294705,1.59014715,85.892,85.848,22.611]
["bitfinex","SOLUSD",1646604294906,1.59014715,85.899,85.881,6.31378614]
["bitfinex","SOLUSD",1646604295107,1.59014715,85.906,85.881,6.31378614]
["bitfinex","SOLUSD",1646604295308,1.59014715,85.912,85.881,6.31378614]
["bitfinex","SOLUSD",1646604295506,1.59014715,85.915,85.882,23.5454]
["bitfinex","SOLUSD",1646604295908,1.59014715,85.916,85.882,51.16682497]
["bitfinex","SOLUSD",1646604296108,1.59014715,85.919,85.882,51.16682497]
["bitfinex","SOLUSD",1646604296307,1.59014715,85.919,85.883,2.83613526]
["bitfinex","SOLUSD",1646604296508,1.59014715,85.919,85.882,51.16682497]
["bitfinex","SOLUSD",1646604296709,6.36481361,85.938,85.884,27.62142497]
["bitfinex","SOLUSD",1646604296710,1.59014715,85.92,85.884,27.62142497]
["bitfinex","SOLUSD",1646604296912,1.59014715,85.926,85.884,27.62142497]
["bitfinex","SOLUSD",1646604297112,1.58636874,85.929,85.885,112.83613526]
["bitfinex","SOLUSD",1646604297324,1.58636874,85.929,85.89,31.4032]
["bitfinex","SOLUSD",1646604297511,1.58636874,85.938,85.891,0.54703625]
["bitfinex","SOLUSD",1646604297712,1.58636874,85.938,85.893,0.59376019]
["bitfinex","SOLUSD",1646604297915,1.58636874,85.939,85.893,0.59376019]
["bitfinex","SOLUSD",1646604298412,1.58636874,85.94,85.895,0.59376019]
["bitfinex","SOLUSD",1646604298811,1.58636874,85.94,85.897,0.59376019]
["bitfinex","SOLUSD",1646604299012,1.58636874,85.943,85.9,13.94]
["bitfinex","SOLUSD",1646604299212,1.58636874,85.948,85.9,38.1102]
["bitfinex","SOLUSD",1646604299411,1.58636874,85.949,85.9,38.1102]
["bitfinex","SOLUSD",1646604299814,1.58636874,85.95,85.9,38.1102]
["bitfinex","SOLUSD",1646604300015,1.58636874,85.949,85.901,0.50953635]
["bitfinex","SOLUSD",1646604300216,1.58636874,85.949,85.9,38.1102]
["bitfinex","SOLUSD",1646604300418,1.58636874,85.95,85.9,38.1102]
["bitfinex","SOLUSD",1646604300815,1.58636874,85.951,85.9,38.1102]
["bitfinex","SOLUSD",1646604301015,1.58636874,85.952,85.9,38.1102]
["bitfinex","SOLUSD",1646604301217,1.58636874,85.951,85.9,38.1102]
["bitfinex","SOLUSD",1646604301417,1.58636874,85.947,85.9,38.1102]
["bitfinex","SOLUSD",1646604301818,1.58636874,85.946,85.9,20.65]
["bitfinex","SOLUSD",1646604302016,1.58636874,85.945,85.9,13.94]
["bitfinex","SOLUSD",1646604302237,1.58636874,85.945,85.9,16.77613526]
["bitfinex","SOLUSD",1646604302441,0.58636874,85.945,85.9,13.94]
["bitfinex","SOLUSD",1646604302637,0.58636874,85.945,85.9,16.77613526]
["bitfinex","SOLUSD",1646604302838,64.09634063,85.958,85.9,16.77613526]
["bitfinex","SOLUSD",1646604303239,61.59634063,85.958,85.9,13.94]
["bitfinex","SOLUSD",1646604303440,61.59634063,85.958,85.9,16.77613526]
["bitfinex","SOLUSD",1646604304339,60.09634063,85.958,85.9,16.77613526]
["bitfinex","SOLUSD",1646604304739,58.59634063,85.958,85.9,16.77613526]
["bitfinex","SOLUSD",1646604305139,57.09634063,85.958,85.9,16.77613526]
["bitfinex","SOLUSD",1646604305942,1.67935728,85.972,85.901,0.51042977]
["bitfinex","SOLUSD",1646604306140,1.67935728,85.972,85.903,0.61353189]
["bitfinex","SOLUSD",1646604306340,6.36249813,85.983,85.911,0.6501491]
["bitfinex","SOLUSD",1646604306539,6.36249813,85.983,85.91,58.1768]
["bitfinex","SOLUSD",1646604306540,5.817,85.998,85.913,0.65125317]
["bitfinex","SOLUSD",1646604306943,79.19832213,85.997,85.92,17.4531]
["bitfinex","SOLUSD",1646604307140,10.6783032,85.996,85.921,0.65125317]
["bitfinex","SOLUSD",1646604307338,15.24560628,85.996,85.921,0.65125317]
["bitfinex","SOLUSD",1646604307539,15.24560628,85.996,85.92,22.08]
["bitfinex","SOLUSD",1646604307839,9.42960628,85.995,85.92,22.08]
["bitfinex","SOLUSD",1646604308039,5.816,85.994,85.92,22.08]
["bitfinex","SOLUSD",1646604308240,63.40641265,85.997,85.92,22.08]
["bitfinex","SOLUSD",1646604309139,63.40641265,85.997,85.93,17.4555]
["bitfinex","SOLUSD",1646604309341,63.40641265,85.997,85.931,23.4487]
["bitfinex","SOLUSD",1646604310143,63.40641265,85.997,85.94,17.4539]
["bitfinex","SOLUSD",1646604310341,63.40641265,85.997,85.931,23.4487]
["bitfinex","SOLUSD",1646604310540,5.816,85.996,85.931,23.4487]
["bitfinex","SOLUSD",1646604312248,30.70842804,85.996,85.931,23.4487]
["bitfinex","SOLUSD",1646604312648,21.34408941,85.995,85.911,23.672]
["bitfinex","SOLUSD",1646604312846,5.817,85.994,85.911,23.672]
["bitfinex","SOLUSD",1646604313045,30.70942804,85.994,85.911,23.672]
["bitfinex","SOLUSD",1646604313245,17.4622,85.99,85.911,23.672]
["bitfinex","SOLUSD",1646604313450,5.817,85.989,85.911,23.672]
["bitfinex","SOLUSD",1646604313650,24.89242804,85.989,85.911,23.672]
["bitfinex","SOLUSD",1646604313850,30.70942804,85.988,85.911,23.672]
["bitfinex","SOLUSD",1646604314048,30.70942804,85.988,85.912,24.9877]
["bitfinex","SOLUSD",1646604314247,24.89242804,85.987,85.912,24.9877]
["bitfinex","SOLUSD",1646604314449,5.817,85.986,85.92,17.4594]
["bitfinex","SOLUSD",1646604314652,5.817,85.996,85.92,38.5494]
["bitfinex","SOLUSD",1646604315148,63.40641265,85.997,85.92,38.5494]
["bitfinex","SOLUSD",1646604315347,63.40641265,85.997,85.921,2.83613526]
["bitfinex","SOLUSD",1646604315751,63.40641265,85.997,85.94,17.4529]
["bitfinex","SOLUSD",1646604315950,63.40641265,85.997,85.94,37.8929]
["bitfinex","SOLUSD",1646604317050,63.40641265,85.997,85.941,23.5317]
["bitfinex","SOLUSD",1646604318254,17.461,85.99,85.921,2.83613526]
["bitfinex","SOLUSD",1646604318455,5.816,85.989,85.91,13.94]
["bitfinex","SOLUSD",1646604318656,5.816,85.989,85.912,23.5317]
["bitfinex","SOLUSD",1646604318854,22.57098144,85.994,85.912,23.5317]
["bitfinex","SOLUSD",1646604319058,5.817,85.993,85.912,23.5317]
["bitfinex","SOLUSD",1646604319455,28.38798144,85.993,85.912,23.5317]
["bitfinex","SOLUSD",1646604320257,47.8047683,85.979,85.912,23.5317]
["bitfinex","SOLUSD",1646604320454,5.817,85.978,85.912,23.5317]
["bitfinex","SOLUSD",1646604322156,5.817,85.978,85.92,17.4607]
["bitfinex","SOLUSD",1646604322959,5.817,85.978,85.912,23.5317]
["bitfinex","SOLUSD",1646604324161,47.8047683,85.979,85.912,23.5317]
["bitfinex","SOLUSD",1646604324759,47.8047683,85.979,85.92,17.4614]
["bitfinex","SOLUSD",1646604327159,47.8047683,85.979,85.92,31.4014]
["bitfinex","SOLUSD",1646604327861,5.817,85.978,85.92,31.4014]
["bitfinex","SOLUSD",1646604328965,47.8047683,85.979,85.92,31.4014]
["bitfinex","SOLUSD",1646604330163,47.8047683,85.979,85.92,57.74362497]
["bitfinex","SOLUSD",1646604330365,5.817,85.995,85.92,57.74362497]
["bitfinex","SOLUSD",1646604330562,5.817,85.995,85.94,17.4553]
["bitfinex","SOLUSD",1646604330863,5.817,85.995,85.941,24.0289]
["bitfinex","SOLUSD",1646604331261,60.97240422,85.994,85.941,24.0289]
["bitfinex","SOLUSD",1646604331472,5.816,85.993,85.941,24.0289]
["bitfinex","SOLUSD",1646604332263,5.816,85.993,85.95,17.4566]
["bitfinex","SOLUSD",1646604333263,60.97240422,85.994,85.95,17.4866]
["bitfinex","SOLUSD",1646604337367,5.815,85.993,85.95,17.4866]
["bitfinex","SOLUSD",1646604338167,3.815,85.993,85.95,17.4866]
["bitfinex","SOLUSD",1646604339167,1.815,85.993,85.95,17.4866]
["bitfinex","SOLUSD",1646604339368,60.97240422,85.994,85.95,17.4866]
["bitfinex","SOLUSD",1646604339870,58.97240422,85.994,85.95,17.4866]
["bitfinex","SOLUSD",1646604340770,56.97240422,85.994,85.95,17.4866]
["bitfinex","SOLUSD",1646604341771,54.97240422,85.994,85.95,17.4866]
["bitfinex","SOLUSD",1646604343070,2.358,85.993,85.95,17.4866]
["bitfinex","SOLUSD",1646604343494,2.358,85.993,85.95,17.4566]
["bitfinex","SOLUSD",1646604343694,2.358,85.993,85.941,24.0589]
["bitfinex","SOLUSD",1646604344092,17.4588,85.99,85.941,24.0589]
["bitfinex","SOLUSD",1646604344294,2.359,85.989,85.941,24.0589]
["bitfinex","SOLUSD",1646604345098,17.4611,85.98,85.941,0.03]
["bitfinex","SOLUSD",1646604345297,61.24602422,85.978,85.941,0.03]
["bitfinex","SOLUSD",1646604345495,2.358,85.977,85.941,0.03]
["bitfinex","SOLUSD",1646604349901,17.463,85.97,85.941,0.03]
["bitfinex","SOLUSD",1646604350107,2.357,85.969,85.941,0.03]
["bitfinex","SOLUSD",1646604350603,27.1095,85.977,85.941,0.03]
["bitfinex","SOLUSD",1646604350801,55.56553123,85.959,85.941,0.03]
["bitfinex","SOLUSD",1646604352505,2.356,85.969,85.941,0.03]
["bitfinex","SOLUSD",1646604352708,2.355,85.976,85.941,0.03]
["bitfinex","SOLUSD",1646604352902,24.7535,85.977,85.941,0.03]
["bitfinex","SOLUSD",1646604353602,49.82976988,85.976,85.941,0.03]
["bitfinex","SOLUSD",1646604354002,2.354,85.975,85.941,0.03]
["bitfinex","SOLUSD",1646604354203,17.4631,85.97,85.941,0.03]
["bitfinex","SOLUSD",1646604354403,2.353,85.969,85.941,0.03]
["bitfinex","SOLUSD",1646604354604,2.353,85.969,85.912,24.5831]
["bitfinex","SOLUSD",1646604355007,2.353,85.974,85.912,24.5831]
["bitfinex","SOLUSD",1646604355209,17.4634,85.97,85.912,24.5831]
["bitfinex","SOLUSD",1646604355506,2.353,85.969,85.912,24.5831]
["bitfinex","SOLUSD",1646604355707,2.353,85.969,85.92,17.4632]
["bitfinex","SOLUSD",1646604358108,17.4634,85.97,85.92,17.4632]
["bitfinex","SOLUSD",1646604358308,24.0717,85.975,85.92,17.4632]
["bitfinex","SOLUSD",1646604359809,17.4633,85.97,85.92,17.4632]
["bitfinex","SOLUSD",1646604361911,2.358,85.969,85.92,17.4632]
["bitfinex","SOLUSD",1646604368017,2.358,85.969,85.912,24.5531]
["bitfinex","SOLUSD",1646604368018,60.24649485,85.959,85.912,24.5531]
["bitfinex","SOLUSD",1646604368217,2.359,85.958,85.912,24.5531]
["bitfinex","SOLUSD",1646604370017,2.359,85.958,85.92,17.4634]
["bitfinex","SOLUSD",1646604371420,2.359,85.958,85.912,24.5531]
["bitfinex","SOLUSD",1646604373025,60.24649485,85.959,85.92,17.4633]
["bitfinex","SOLUSD",1646604373222,24.0717,85.975,85.92,17.4633]
["bitfinex","SOLUSD",1646604374223,53.80964047,85.974,85.92,17.4633]
["bitfinex","SOLUSD",1646604376426,2.353,85.973,85.92,17.4633]
["bitfinex","SOLUSD",1646604376826,4.75338019,85.989,85.92,17.4633]
["bitfinex","SOLUSD",1646604377030,4.75338019,85.997,85.92,25.5933]
["bitfinex","SOLUSD",1646604377427,9.43944327,85.996,85.921,0.49940534]
["bitfinex","SOLUSD",1646604377626,2.351,85.995,85.923,0.49980679]
["bitfinex","SOLUSD",1646604377827,58.89388311,85.994,85.94,17.4574]
["bitfinex","SOLUSD",1646604378027,2.351,85.993,85.941,22.7686]
["bitfinex","SOLUSD",1646604379227,2.351,85.993,85.95,17.4569]
["bitfinex","SOLUSD",1646604379427,2.351,85.993,85.951,24.6432]
["bitfinex","SOLUSD",1646604381433,2.351,85.993,85.96,17.4549]
["bitfinex","SOLUSD",1646604381631,58.89388311,85.994,85.96,17.4549]
["bitfinex","SOLUSD",1646604383435,2.357,86.009,85.96,17.4549]
["bitfinex","SOLUSD",1646604383632,2.364,86.01,85.961,22.677]
["bitfinex","SOLUSD",1646604384131,9.4541852,86.009,85.961,22.677]
["bitfinex","SOLUSD",1646604384331,66.26443494,86.008,85.961,22.677]
["bitfinex","SOLUSD",1646604385131,63.89343494,86.008,85.961,22.677]
["bitfinex","SOLUSD",1646604386334,2.384,86.007,85.961,22.677]
["bitfinex","SOLUSD",1646604386734,2.384,86.007,85.941,22.7727]
["bitfinex","SOLUSD",1646604386935,17.4568,86.0,85.942,24.9004]
["bitfinex","SOLUSD",1646604387136,2.391,85.999,85.942,24.9004]
["bitfinex","SOLUSD",1646604387335,27.30533575,85.999,85.942,24.9004]
["bitfinex","SOLUSD",1646604387637,24.91433575,85.998,85.942,24.9004]
["bitfinex","SOLUSD",1646604387936,50.2107822,85.989,85.942,24.9004]
["bitfinex","SOLUSD",1646604388135,2.404,85.988,85.942,24.9004]
["bitfinex","SOLUSD",1646604390338,50.2107822,85.989,85.942,24.9004]
["bitfinex","SOLUSD",1646604391940,50.2107822,85.989,85.95,17.4568]
["bitfinex","SOLUSD",1646604393841,2.365,85.988,85.95,17.4568]
["bitfinex","SOLUSD",1646604394941,50.2107822,85.989,85.95,17.4568]
["bitfinex","SOLUSD",1646604396443,50.2107822,85.989,85.942,24.9004]
["bitfinex","SOLUSD",1646604397847,2.358,85.988,85.942,24.9004]
["bitfinex","SOLUSD",1646604398448,50.2107822,85.989,85.942,24.9004]
["bitfinex","SOLUSD",1646604400966,2.358,85.996,85.95,17.4561]
["bitfinex","SOLUSD",1646604401375,6.36078055,85.995,85.95,17.4561]
["bitfinex","SOLUSD",1646604401571,2.277,85.994,85.95,17.4561]
["bitfinex","SOLUSD",1646604401770,2.236,85.997,85.95,17.4561]
["bitfinex","SOLUSD",1646604401970,59.11026989,85.996,85.95,17.4561]
["bitfinex","SOLUSD",1646604402170,6.3607357,85.995,85.95,17.4561]
["bitfinex","SOLUSD",1646604402371,2.358,85.994,85.95,17.4561]
["bitfinex","SOLUSD",1646604402774,6.36075655,85.993,85.95,17.4561]
["bitfinex","SOLUSD",1646604403177,6.36075655,85.995,85.95,17.4561]
["bitfinex","SOLUSD",1646604404579,3.1679242,85.999,85.951,0.52680472]
["bitfinex","SOLUSD",1646604404778,3.1679242,86.005,85.96,17.4459]
["bitfinex","SOLUSD",1646604404979,3.1679242,86.009,85.97,13.94]
["bitfinex","SOLUSD",1646604405180,3.1679242,86.009,85.971,23.0811]
["bitfinex","SOLUSD",1646604405779,9.5277992,86.01,85.98,17.4447]
["bitfinex","SOLUSD",1646604405980,9.5277992,86.01,85.98,31.3847]
["bitfinex","SOLUSD",1646604405981,6.359875,86.01,85.98,31.3847]
["bitfinex","SOLUSD",1646604406383,3.1679242,86.027,85.98,31.3847]
["bitfinex","SOLUSD",1646604406587,3.1679242,86.033,85.982,0.65592907]
["bitfinex","SOLUSD",1646604406782,3.1679242,86.036,85.99,17.4423]
["bitfinex","SOLUSD",1646604406982,3.1679242,86.039,85.991,23.73702907]
["bitfinex","SOLUSD",1646604407283,3.1679242,86.04,85.993,0.65592907]
["bitfinex","SOLUSD",1646604407480,3.1679242,86.04,85.995,0.65592907]
["bitfinex","SOLUSD",1646604407683,3.1679242,86.041,85.997,0.65592907]
["bitfinex","SOLUSD",1646604407884,3.1679242,86.04,85.999,0.65592907]
["bitfinex","SOLUSD",1646604408083,3.1679242,86.04,86.0,23.2545]
["bitfinex","SOLUSD",1646604408482,3.1679242,86.04,86.001,24.014]
["bitfinex","SOLUSD",1646604408986,6.35781591,86.049,86.001,24.014]
["bitfinex","SOLUSD",1646604410186,6.35781591,86.049,86.01,17.4425]
["bitfinex","SOLUSD",1646604411288,2.358,86.048,86.01,17.4425]
["bitfinex","SOLUSD",1646604411489,6.35781591,86.047,86.01,17.4425]
["bitfinex","SOLUSD",1646604411789,2.356,86.046,86.01,17.4425]
["bitfinex","SOLUSD",1646604411988,2.354,86.049,86.01,17.4425]
["bitfinex","SOLUSD",1646604412388,2.352,86.05,86.01,17.4425]
["bitfinex","SOLUSD",1646604413791,2.352,86.05,86.01,26.2225]
["bitfinex","SOLUSD",1646604414389,62.23352262,86.051,86.01,26.2225]
["bitfinex","SOLUSD",1646604414793,3.1679242,86.069,86.02,17.4397]
["bitfinex","SOLUSD",1646604414989,2.351,86.068,86.02,17.4397]
["bitfinex","SOLUSD",1646604415189,6.35663933,86.067,86.021,24.7837]
["bitfinex","SOLUSD",1646604415389,2.351,86.066,86.021,24.7837]
["bitfinex","SOLUSD",1646604415790,47.91508325,86.065,86.021,24.7837]
["bitfinex","SOLUSD",1646604415989,2.351,86.064,86.021,24.7837]
["bitfinex","SOLUSD",1646604417489,47.91508325,86.065,86.021,24.7837]
["bitfinex","SOLUSD",1646604419693,6.35707057,86.064,86.021,24.7837]
["bitfinex","SOLUSD",1646604422499,57.22024383,86.043,86.021,24.7837]
["bitfinex","SOLUSD",1646604423102,58.7972411,86.043,86.001,5.811]
["bitfinex","SOLUSD",1646604423301,1.57699727,86.042,86.002,23.2745]
["bitfinex","SOLUSD",1646604423607,1.57699727,86.04,86.003,5.812]
["bitfinex","SOLUSD",1646604423806,1.57699727,86.038,86.002,23.2745]
["bitfinex","SOLUSD",1646604424005,1.57699727,86.037,86.002,23.2745]
["bitfinex","SOLUSD",1646604424607,1.57699727,86.036,86.002,23.2745]
["bitfinex","SOLUSD",1646604425006,1.57699727,86.035,86.002,23.2745]
["bitfinex","SOLUSD",1646604425208,1.57699727,86.032,86.002,23.2745]
["bitfinex","SOLUSD",1646604425608,1.57699727,86.029,86.002,23.2745]
["bitfinex","SOLUSD",1646604425808,50.6496665,86.028,86.002,23.2745]
["bitfinex","SOLUSD",1646604426931,1.57699727,86.027,86.002,23.2745]
["bitfinex","SOLUSD",1646604427323,1.57699727,86.026,86.002,23.2745]
["bitfinex","SOLUSD",1646604427725,1.57699727,86.025,86.002,23.2745]
["bitfinex","SOLUSD",1646604428325,1.57699727,86.024,86.002,23.2745]
["bitfinex","SOLUSD",1646604429327,1.57699727,86.023,86.002,23.2745]
["bitfinex","SOLUSD",1646604429730,1.57699727,86.019,86.002,23.2745]
["bitfinex","SOLUSD",1646604430429,1.57699727,86.02,86.002,23.2745]
["bitfinex","SOLUSD",1646604431232,1.57699727,86.019,86.002,23.2745]
["bitfinex","SOLUSD",1646604432134,1.57699727,86.018,86.002,23.2745]
["bitfinex","SOLUSD",1646604433033,1.57699727,86.014,86.002,23.2745]
["bitfinex","SOLUSD",1646604433231,51.19252068,86.013,86.002,23.2745]
["bitfinex","SOLUSD",1646604433432,1.57699727,86.013,85.99,17.4472]
["bitfinex","SOLUSD",1646604434032,1.57699727,86.013,85.991,28.7375]
["bitfinex","SOLUSD",1646604434233,1.57699727,86.017,85.991,38.0775]
["bitfinex","SOLUSD",1646604434432,1.57699727,86.018,86.0,17.4441]
["bitfinex","SOLUSD",1646604434632,1.57699727,86.021,86.001,22.9245]
["bitfinex","SOLUSD",1646604434838,1.57699727,86.021,86.002,5.813]
["bitfinex","SOLUSD",1646604435035,1.5841328,86.03,86.003,110.0]
["bitfinex","SOLUSD",1646604435235,1.5841328,86.039,86.004,5.812]
["bitfinex","SOLUSD",1646604435434,1.5841328,86.042,86.01,17.4427]
["bitfinex","SOLUSD",1646604435633,1.5841328,86.042,86.011,6.36061442]
["bitfinex","SOLUSD",1646604435835,1.5841328,86.044,86.011,29.8528]
["bitfinex","SOLUSD",1646604436033,1.5841328,86.04,86.011,29.8528]
["bitfinex","SOLUSD",1646604436233,1.5841328,86.043,86.011,29.8528]
["bitfinex","SOLUSD",1646604436435,1.5841328,86.05,86.02,17.4399]
["bitfinex","SOLUSD",1646604436734,1.5841328,86.049,86.021,29.8518]
["bitfinex","SOLUSD",1646604437133,1.5841328,86.052,86.021,29.8518]
["bitfinex","SOLUSD",1646604437835,1.5841328,86.051,86.021,39.0018]
["bitfinex","SOLUSD",1646604438033,1.5841328,86.05,86.03,17.4381]
["bitfinex","SOLUSD",1646604438233,1.5841328,86.046,86.021,24.0408]
["bitfinex","SOLUSD",1646604438435,54.34558995,86.047,86.021,24.0408]
["bitfinex","SOLUSD",1646604438736,1.5841328,86.045,86.021,24.0408]
["bitfinex","SOLUSD",1646604439940,1.5841328,86.048,86.021,24.0408]
["bitfinex","SOLUSD",1646604440139,1.5841328,86.048,86.022,5.811]
["bitfinex","SOLUSD",1646604440338,1.5841328,86.045,86.022,5.811]
["bitfinex","SOLUSD",1646604440537,1.5841328,86.044,86.022,5.811]
["bitfinex","SOLUSD",1646604440937,1.5841328,86.043,86.022,5.811]
["bitfinex","SOLUSD",1646604441341,1.5841328,86.044,86.022,5.811]
["bitfinex","SOLUSD",1646604442443,1.5841328,86.044,86.022,15.301]
["bitfinex","SOLUSD",1646604442641,1.5841328,86.048,86.022,15.301]
["bitfinex","SOLUSD",1646604442842,1.5841328,86.054,86.022,15.301]
["bitfinex","SOLUSD",1646604443040,1.5841328,86.055,86.022,15.301]
["bitfinex","SOLUSD",1646604443240,1.5841328,86.057,86.022,15.301]
["bitfinex","SOLUSD",1646604443640,1.5841328,86.064,86.022,15.301]
["bitfinex","SOLUSD",1646604443838,1.5841328,86.064,86.03,17.439]
["bitfinex","SOLUSD",1646604444039,1.5841328,86.067,86.031,5.809]
["bitfinex","SOLUSD",1646604444539,1.5841328,86.067,86.031,28.7192]
["bitfinex","SOLUSD",1646604444739,1.5841328,86.067,86.04,17.4349]
["bitfinex","SOLUSD",1646604444944,1.5841328,86.068,86.031,22.9102]
["bitfinex","SOLUSD",1646604445140,1.5841328,86.067,86.031,22.9102]
["bitfinex","SOLUSD",1646604445340,1.5841328,86.069,86.031,22.9102]
["bitfinex","SOLUSD",1646604446140,1.5841328,86.069,86.04,17.4369]
["bitfinex","SOLUSD",1646604446540,1.5841328,86.07,86.04,17.4369]
["bitfinex","SOLUSD",1646604447543,1.5841328,86.07,86.041,5.809]
["bitfinex","SOLUSD",1646604447742,1.5841328,86.071,86.05,17.4342]
["bitfinex","SOLUSD",1646604447940,1.5841328,86.073,86.05,25.1242]
["bitfinex","SOLUSD",1646604448341,1.5841328,86.072,86.05,25.1242]
["bitfinex","SOLUSD",1646604448739,1.5841328,86.072,86.05,7.69]
["bitfinex","SOLUSD",1646604448942,1.5841328,86.072,86.041,5.809]
["bitfinex","SOLUSD",1646604450444,1.5841328,86.072,86.05,17.4347]
["bitfinex","SOLUSD",1646604450844,1.5841328,86.073,86.05,17.4347]
["bitfinex","SOLUSD",1646604451644,1.5841328,86.073,86.04,17.4364]
["bitfinex","SOLUSD",1646604451845,1.5841328,86.073,86.041,5.809]
["bitfinex","SOLUSD",1646604452144,1.5841328,86.072,86.041,5.809]
["bitfinex","SOLUSD",1646604452549,1.5841328,86.07,86.031,22.9102]
["bitfinex","SOLUSD",1646604452746,1.5841328,86.066,86.031,22.9102]
["bitfinex","SOLUSD",1646604453149,1.5841328,86.065,86.031,22.9102]
["bitfinex","SOLUSD",1646604453347,45.512513,86.064,86.031,22.9102]
["bitfinex","SOLUSD",1646604454446,45.512513,86.064,86.03,13.94]
["bitfinex","SOLUSD",1646604454650,45.512513,86.064,86.031,5.809]
["bitfinex","SOLUSD",1646604455049,47.0966458,86.064,86.031,5.809]
["bitfinex","SOLUSD",1646604456246,45.512513,86.064,86.031,5.809]
["bitfinex","SOLUSD",1646604456447,47.0966458,86.064,86.031,5.809]
["bitfinex","SOLUSD",1646604456848,45.512513,86.064,86.031,5.809]
["bitfinex","SOLUSD",1646604457448,1.5841328,86.063,86.031,5.809]
["bitfinex","SOLUSD",1646604459255,1.5841328,86.061,86.031,5.809]
["bitfinex","SOLUSD",1646604459456,1.5841328,86.06,86.031,5.809]
["bitfinex","SOLUSD",1646604459658,1.5841328,86.061,86.031,5.809]
["bitfinex","SOLUSD",1646604459878,1.5841328,86.06,86.031,5.809]
["bitfinex","SOLUSD",1646604461179,1.5841328,86.056,86.04,17.4369]
["bitfinex","SOLUSD",1646604461978,1.5841328,86.056,86.033,5.809]
["bitfinex","SOLUSD",1646604463480,1.5841328,86.05,86.033,5.809]
["bitfinex","SOLUSD",1646604463681,1.5841328,86.049,86.033,5.809]
["bitfinex","SOLUSD",1646604463882,1.5841328,86.048,86.02,17.4406]
["bitfinex","SOLUSD",1646604464484,1.5841328,86.047,86.02,31.3806]
["bitfinex","SOLUSD",1646604464784,1.5841328,86.046,86.02,31.3806]
["bitfinex","SOLUSD",1646604465782,1.5841328,86.047,86.02,31.3806]
["bitfinex","SOLUSD",1646604465984,1.5841328,86.047,86.02,13.94]
["bitfinex","SOLUSD",1646604466186,1.5841328,86.048,86.02,13.94]
["bitfinex","SOLUSD",1646604466383,1.5841328,86.044,86.02,13.94]
["bitfinex","SOLUSD",1646604466583,1.5841328,86.041,86.004,24.9621]
["bitfinex","SOLUSD",1646604466782,1.5841328,86.033,86.004,24.9621]
["bitfinex","SOLUSD",1646604466983,1.5841328,86.029,86.004,24.9621]
["bitfinex","SOLUSD",1646604467386,1.5841328,86.028,86.004,24.9621]
["bitfinex","SOLUSD",1646604467787,1.5841328,86.027,86.004,24.9621]
["bitfinex","SOLUSD",1646604467992,52.6039074,86.029,86.004,24.9621]
["bitfinex","SOLUSD",1646604467993,1.5841328,86.025,86.004,24.9621]
["bitfinex","SOLUSD",1646604468390,1.5841328,86.025,85.98,31.389]
["bitfinex","SOLUSD",1646604468788,1.5841328,86.021,85.98,31.389]
["bitfinex","SOLUSD",1646604468989,1.5841328,86.02,85.98,31.389]
["bitfinex","SOLUSD",1646604469387,1.5841328,86.022,85.98,31.389]
["bitfinex","SOLUSD",1646604469588,1.5841328,86.019,85.98,31.389]
["bitfinex","SOLUSD",1646604470187,1.5841328,86.019,85.98,17.449]
["bitfinex","SOLUSD",1646604470388,1.5841328,86.018,85.98,17.449]
["bitfinex","SOLUSD",1646604471189,1.5841328,86.018,85.972,24.65]
["bitfinex","SOLUSD",1646604471590,1.5841328,86.014,85.96,13.94]
["bitfinex","SOLUSD",1646604471794,1.5841328,86.014,85.95,13.94]
["bitfinex","SOLUSD",1646604471989,2.312,86.013,85.95,13.94]
["bitfinex","SOLUSD",1646604472195,1.5841328,86.008,85.96,17.4537]
["bitfinex","SOLUSD",1646604472390,1.5841328,86.013,85.961,22.8827]
["bitfinex","SOLUSD",1646604473193,1.5841328,86.021,85.97,17.4478]
["bitfinex","SOLUSD",1646604473389,1.5841328,86.025,85.971,22.8827]
["bitfinex","SOLUSD",1646604473589,2.283,86.044,85.971,22.8827]
["bitfinex","SOLUSD",1646604473590,1.5841328,86.026,85.971,22.8827]
["bitfinex","SOLUSD",1646604473889,1.5841328,86.032,85.971,22.8827]
["bitfinex","SOLUSD",1646604474289,1.5841328,86.032,85.98,17.4458]
["bitfinex","SOLUSD",1646604474490,1.5841328,86.029,85.981,22.8827]
["bitfinex","SOLUSD",1646604474691,1.5841328,86.03,85.981,22.8827]
["bitfinex","SOLUSD",1646604474892,1.5841328,86.029,85.981,22.8827]
["bitfinex","SOLUSD",1646604475092,1.5841328,86.03,85.981,22.8827]
["bitfinex","SOLUSD",1646604475293,1.5841328,86.031,85.981,22.8827]
["bitfinex","SOLUSD",1646604475693,1.5841328,86.032,85.99,17.4475]
["bitfinex","SOLUSD",1646604477191,1.5841328,86.031,85.99,17.4475]
["bitfinex","SOLUSD",1646604478292,1.5841328,86.032,85.99,17.4475]
["bitfinex","SOLUSD",1646604478490,1.5841328,86.032,85.99,24.0075]
["bitfinex","SOLUSD",1646604478891,1.5841328,86.032,85.99,37.9475]
["bitfinex","SOLUSD",1646604480189,1.5841328,86.031,85.99,37.9475]
["bitfinex","SOLUSD",1646604480591,1.5841328,86.031,85.991,24.2239]
["bitfinex","SOLUSD",1646604480799,1.5841328,86.037,86.0,17.4429]
["bitfinex","SOLUSD",1646604480994,1.5841328,86.042,86.0,17.4429]
["bitfinex","SOLUSD",1646604481195,1.5841328,86.043,86.0,17.4429]
["bitfinex","SOLUSD",1646604481594,1.5841328,86.043,86.001,22.6704]
["bitfinex","SOLUSD",1646604482195,1.5841328,86.042,86.001,22.6704]
["bitfinex","SOLUSD",1646604483196,1.5841328,86.042,86.01,17.4437]
["bitfinex","SOLUSD",1646604483400,1.5841328,86.048,86.01,37.3637]
["bitfinex","SOLUSD",1646604483596,1.5841328,86.049,86.011,22.6704]
["bitfinex","SOLUSD",1646604484196,1.5841328,86.047,86.011,22.6704]
["bitfinex","SOLUSD",1646604484396,1.5841328,86.048,86.011,22.6704]
["bitfinex","SOLUSD",1646604485199,1.5841328,86.048,86.02,17.441]
["bitfinex","SOLUSD",1646604485401,1.5841328,86.051,86.02,17.441]
["bitfinex","SOLUSD",1646604487000,1.5841328,86.05,86.02,17.441]
["bitfinex","SOLUSD",1646604488006,1.5841328,86.053,86.02,17.441]
["bitfinex","SOLUSD",1646604488303,1.5841328,86.054,86.02,17.441]
["bitfinex","SOLUSD",1646604488506,1.5841328,86.054,86.021,24.5765]
["bitfinex","SOLUSD",1646604488804,1.5841328,86.058,86.03,17.4395]
["bitfinex","SOLUSD",1646604489404,1.5841328,86.057,86.03,17.4395]
["bitfinex","SOLUSD",1646604489605,1.0841328,86.059,86.03,17.4395]
["bitfinex","SOLUSD",1646604489806,1.0841328,86.059,86.03,25.1595]
["bitfinex","SOLUSD",1646604490206,49.68360089,86.075,86.03,25.1595]
["bitfinex","SOLUSD",1646604490406,2.364,86.074,86.03,25.1595]
["bitfinex","SOLUSD",1646604491013,49.68360089,86.075,86.031,24.5765]
["bitfinex","SOLUSD",1646604491210,49.68360089,86.075,86.04,17.4369]
["bitfinex","SOLUSD",1646604494538,2.325,86.086,86.04,40.3369]
["bitfinex","SOLUSD",1646604494738,3.1679242,86.088,86.04,40.3369]
["bitfinex","SOLUSD",1646604494938,5.4859242,86.093,86.04,40.3369]
["bitfinex","SOLUSD",1646604495138,6.3544588,86.092,86.04,40.3369]
["bitfinex","SOLUSD",1646604495337,6.3544588,86.092,86.05,17.4353]
["bitfinex","SOLUSD",1646604495536,46.20294914,86.091,86.05,17.4353]
["bitfinex","SOLUSD",1646604495737,6.3544588,86.09,86.05,17.4353]
["bitfinex","SOLUSD",1646604496139,46.20294914,86.091,86.05,17.4353]
["bitfinex","SOLUSD",1646604496939,6.35424757,86.09,86.05,17.4353]
["bitfinex","SOLUSD",1646604497137,46.20294914,86.091,86.05,17.4353]
["bitfinex","SOLUSD",1646604497340,46.20294914,86.091,86.041,22.7653]
["bitfinex","SOLUSD",1646604499139,46.20294914,86.091,86.05,17.4357]
["bitfinex","SOLUSD",1646604499341,46.20294914,86.091,86.051,23.0692]
["bitfinex","SOLUSD",1646604500040,113.4,86.096,86.051,23.0692]
["bitfinex","SOLUSD",1646604500239,2.238,86.107,86.051,23.0692]
["bitfinex","SOLUSD",1646604500439,6.35358028,86.106,86.051,23.0692]
["bitfinex","SOLUSD",1646604500639,2.198,86.105,86.051,23.0692]
["bitfinex","SOLUSD",1646604500838,6.35358028,86.104,86.051,23.0692]
["bitfinex","SOLUSD",1646604501038,2.158,86.103,86.051,23.0692]
["bitfinex","SOLUSD",1646604501239,6.35358028,86.102,86.051,23.0692]
["bitfinex","SOLUSD",1646604501444,2.118,86.101,86.051,23.0692]
["bitfinex","SOLUSD",1646604501841,2.318,86.102,86.051,23.0692]
["bitfinex","SOLUSD",1646604503243,17.4366,86.1,86.051,23.0692]
["bitfinex","SOLUSD",1646604503641,17.4366,86.1,86.05,13.94]
["bitfinex","SOLUSD",1646604503842,50.20745803,86.099,85.995,1.7318563]
["bitfinex","SOLUSD",1646604504045,50.20745803,86.099,86.012,24.4995]
["bitfinex","SOLUSD",1646604504243,17.4436,86.08,85.995,1.7318563]
["bitfinex","SOLUSD",1646604504445,24.0157,86.079,85.995,1.7318563]
["bitfinex","SOLUSD",1646604504645,49.97573529,86.079,85.995,1.7318563]
["bitfinex","SOLUSD",1646604504849,74.22315803,86.079,85.995,1.7318563]
["bitfinex","SOLUSD",1646604505147,60.97682867,86.077,85.995,1.7318563]
["bitfinex","SOLUSD",1646604505346,17.4461,86.06,85.995,1.7318563]
["bitfinex","SOLUSD",1646604505547,2.398,86.059,85.995,1.7318563]
["bitfinex","SOLUSD",1646604507149,48.97509201,86.049,86.0,17.4466]
["bitfinex","SOLUSD",1646604512654,2.398,86.048,86.0,17.4466]
["bitfinex","SOLUSD",1646604518560,2.398,86.048,85.995,1.7318563]
["bitfinex","SOLUSD",1646604519063,17.4486,86.04,85.995,1.7318563]
["bitfinex","SOLUSD",1646604519264,2.358,86.039,85.995,1.7318563]
["bitfinex","SOLUSD",1646604519662,48.97509201,86.049,85.995,1.7318563]
["bitfinex","SOLUSD",1646604519663,2.318,86.048,85.995,1.7318563]
["bitfinex","SOLUSD",1646604519889,6.35772733,86.047,85.995,1.7318563]
["bitfinex","SOLUSD",1646604520090,2.358,86.046,85.995,1.7318563]
["bitfinex","SOLUSD",1646604520391,17.4508,86.03,85.995,1.7318563]
["bitfinex","SOLUSD",1646604520691,2.398,86.029,85.995,1.7318563]
["bitfinex","SOLUSD",1646604522391,47.05867195,86.019,85.995,1.7318563]
["bitfinex","SOLUSD",1646604523692,17.4559,86.01,85.995,1.7318563]
["bitfinex","SOLUSD",1646604523892,2.357,86.009,85.995,1.7318563]
["bitfinex","SOLUSD",1646604524089,2.357,86.009,85.927,5.813]
["bitfinex","SOLUSD",1646604524293,6.94,86.012,85.93,13.94]
["bitfinex","SOLUSD",1646604524493,17.457,86.0,85.931,5.815]
["bitfinex","SOLUSD",1646604524690,17.457,86.0,85.918,5.816]
["bitfinex","SOLUSD",1646604524691,2.277,85.999,85.918,5.816]
["bitfinex","SOLUSD",1646604525090,2.237,86.007,85.918,5.816]
["bitfinex","SOLUSD",1646604525291,2.197,86.011,85.92,17.4617]
["bitfinex","SOLUSD",1646604525490,50.20745803,86.006,85.921,5.816]
["bitfinex","SOLUSD",1646604525690,2.117,86.005,85.921,5.816]
["bitfinex","SOLUSD",1646604525892,52.32445803,86.005,85.921,5.816]
["bitfinex","SOLUSD",1646604526090,17.4622,85.98,85.921,5.816]
["bitfinex","SOLUSD",1646604526291,62.89100732,85.979,85.921,5.816]
["bitfinex","SOLUSD",1646604526692,2.036,85.978,85.921,5.816]
["bitfinex","SOLUSD",1646604529298,2.036,85.978,85.92,17.4617]
["bitfinex","SOLUSD",1646604529495,62.89100732,85.979,85.921,5.817]
["bitfinex","SOLUSD",1646604530998,62.89100732,85.979,85.93,17.4604]
["bitfinex","SOLUSD",1646604531297,62.89100732,85.979,85.931,5.817]
["bitfinex","SOLUSD",1646604531798,17.4622,85.98,85.931,5.817]
["bitfinex","SOLUSD",1646604532200,2.277,85.998,85.931,5.817]
["bitfinex","SOLUSD",1646604532399,17.4595,85.99,85.931,29.5977]
["bitfinex","SOLUSD",1646604532599,2.277,85.998,85.931,29.5977]
["bitfinex","SOLUSD",1646604532806,2.277,85.998,85.94,17.4583]
["bitfinex","SOLUSD",1646604533001,2.277,85.998,85.941,29.5967]
["bitfinex","SOLUSD",1646604534303,2.358,85.997,85.941,29.5967]
["bitfinex","SOLUSD",1646604535704,17.459,85.99,85.941,29.5967]
["bitfinex","SOLUSD",1646604536104,2.358,85.989,85.941,23.7807]
["bitfinex","SOLUSD",1646604536505,2.358,86.0,85.921,5.816]
["bitfinex","SOLUSD",1646604536704,25.2821,86.0,85.922,23.7239]
["bitfinex","SOLUSD",1646604536905,17.461,85.98,85.922,23.7239]
["bitfinex","SOLUSD",1646604537207,2.358,85.979,85.93,17.4595]
["bitfinex","SOLUSD",1646604537405,2.358,86.0,85.931,5.817]
["bitfinex","SOLUSD",1646604537603,2.358,86.0,85.923,5.816]
["bitfinex","SOLUSD",1646604538407,2.358,86.0,85.94,17.4576]
["bitfinex","SOLUSD",1646604538605,2.358,86.0,85.941,5.815]
["bitfinex","SOLUSD",1646604538807,2.358,86.0,85.931,5.815]
["bitfinex","SOLUSD",1646604539004,2.358,86.0,85.932,24.0781]
["bitfinex","SOLUSD",1646604539406,19.8149,86.0,85.95,17.4561]
["bitfinex","SOLUSD",1646604540410,17.4569,86.0,85.95,17.4561]
["bitfinex","SOLUSD",1646604540608,2.358,85.999,85.95,17.4561]
["bitfinex","SOLUSD",1646604540808,17.4569,86.0,85.95,17.4561]
["bitfinex","SOLUSD",1646604541208,54.56934652,85.999,85.95,17.4561]
["bitfinex","SOLUSD",1646604543010,2.358,86.015,85.95,17.4561]
["bitfinex","SOLUSD",1646604543209,2.358,86.015,85.951,22.5912]
["bitfinex","SOLUSD",1646604543412,2.358,86.015,85.97,17.452]
["bitfinex","SOLUSD",1646604543808,17.6127,86.028,85.97,17.452]
["bitfinex","SOLUSD",1646604543809,2.357,86.027,85.97,17.452]
["bitfinex","SOLUSD",1646604544009,55.4154803,86.026,85.97,17.452]
["bitfinex","SOLUSD",1646604544209,17.4535,86.02,85.97,17.452]
["bitfinex","SOLUSD",1646604544408,2.357,86.019,85.97,17.452]
["bitfinex","SOLUSD",1646604545012,55.4154803,86.026,85.97,17.452]
["bitfinex","SOLUSD",1646604548110,2.357,86.025,85.97,17.452]
["bitfinex","SOLUSD",1646604551013,55.4154803,86.026,85.971,22.7409]
["bitfinex","SOLUSD",1646604551215,55.4154803,86.026,85.98,17.4501]
["bitfinex","SOLUSD",1646604552214,55.4154803,86.026,85.971,22.7409]
["bitfinex","SOLUSD",1646604552415,17.4531,86.02,85.942,24.1559]
["bitfinex","SOLUSD",1646604552623,6.35823247,86.019,85.942,24.1559]
["bitfinex","SOLUSD",1646604552817,3.1679242,86.014,85.942,24.1559]
["bitfinex","SOLUSD",1646604553016,2.361,86.013,85.942,24.1559]
["bitfinex","SOLUSD",1646604553314,6.35823247,86.012,85.942,24.1559]
["bitfinex","SOLUSD",1646604553562,2.362,86.011,85.95,17.4557]
["bitfinex","SOLUSD",1646604553913,2.363,86.019,85.95,17.4557]
["bitfinex","SOLUSD",1646604554413,6.3588675,86.018,85.95,17.4557]
["bitfinex","SOLUSD",1646604554614,2.359,86.017,85.95,17.4557]
["bitfinex","SOLUSD",1646604555012,6.3588675,86.016,85.95,17.4557]
["bitfinex","SOLUSD",1646604555212,2.355,86.015,85.95,17.4557]
["bitfinex","SOLUSD",1646604555613,17.455,86.01,85.95,17.4557]
["bitfinex","SOLUSD",1646604556016,2.347,86.009,85.95,17.4557]
["bitfinex","SOLUSD",1646604556714,17.455,86.01,85.95,17.4557]
["bitfinex","SOLUSD",1646604557115,2.339,86.009,85.95,17.4557]
["bitfinex","SOLUSD",1646604561117,6.35913162,86.008,85.95,17.4557]
["bitfinex","SOLUSD",1646604561320,2.358,86.007,85.95,17.4557]
["bitfinex","SOLUSD",1646604561722,2.376,86.009,85.95,17.4557]
["bitfinex","SOLUSD",1646604562119,6.35908892,86.008,85.95,17.4557]
["bitfinex","SOLUSD",1646604562324,2.395,86.007,85.95,17.4557]
["bitfinex","SOLUSD",1646604562919,2.414,86.009,85.95,17.4557]
["bitfinex","SOLUSD",1646604563123,6.35908337,86.008,85.95,17.4557]
["bitfinex","SOLUSD",1646604564820,17.457,86.0,85.942,24.1559]
["bitfinex","SOLUSD",1646604565021,54.61599793,85.999,85.942,24.1559]
["bitfinex","SOLUSD",1646604565223,6.35982761,85.998,85.942,24.1559]
["bitfinex","SOLUSD",1646604565423,2.302,85.997,85.942,24.1559]
["bitfinex","SOLUSD",1646604565623,6.35982761,85.996,85.942,24.1559]
["bitfinex","SOLUSD",1646604565821,2.246,85.995,85.91,72.1337]
["bitfinex","SOLUSD",1646604566023,2.246,85.995,85.932,24.4915]
["bitfinex","SOLUSD",1646604566220,17.46,85.99,85.932,24.4915]
["bitfinex","SOLUSD",1646604566421,2.358,85.989,85.932,24.4915]
["bitfinex","SOLUSD",1646604568124,2.358,85.989,85.94,17.4585]
["bitfinex","SOLUSD",1646604568923,17.4608,85.98,85.931,5.815]
["bitfinex","SOLUSD",1646604573129,2.358,85.989,85.94,17.4582]
["bitfinex","SOLUSD",1646604573327,2.357,85.988,85.94,17.4582]
["bitfinex","SOLUSD",1646604573528,2.357,85.995,85.94,17.4582]
["bitfinex","SOLUSD",1646604573827,6.36005923,85.994,85.94,17.4582]
["bitfinex","SOLUSD",1646604574028,6.36005923,85.994,85.941,23.226]
["bitfinex","SOLUSD",1646604574226,2.357,85.993,85.941,23.226]
["bitfinex","SOLUSD",1646604574628,2.357,85.995,85.941,23.226]
["bitfinex","SOLUSD",1646604574829,6.35991869,85.994,85.941,23.226]
["bitfinex","SOLUSD",1646604575026,2.357,85.993,85.941,23.226]
["bitfinex","SOLUSD",1646604575428,2.357,85.995,85.941,23.226]
["bitfinex","SOLUSD",1646604575731,6.35992166,85.994,85.941,23.226]
["bitfinex","SOLUSD",1646604575928,2.357,85.993,85.941,23.226]
["bitfinex","SOLUSD",1646604576330,2.357,85.995,85.941,23.226]
["bitfinex","SOLUSD",1646604576532,6.3600077,85.994,85.941,23.226]
["bitfinex","SOLUSD",1646604576732,2.358,85.993,85.941,23.226]
["bitfinex","SOLUSD",1646604577131,2.359,85.995,85.941,23.226]
["bitfinex","SOLUSD",1646604577532,6.35999947,85.994,85.941,23.226]
["bitfinex","SOLUSD",1646604577732,17.459,85.99,85.941,23.226]
["bitfinex","SOLUSD",1646604578132,2.361,85.989,85.941,23.226]
["bitfinex","SOLUSD",1646604586454,6.36009714,85.988,85.941,23.226]
["bitfinex","SOLUSD",1646604586656,2.358,85.987,85.941,23.226]
["bitfinex","SOLUSD",1646604587056,2.354,85.989,85.941,23.226]
["bitfinex","SOLUSD",1646604587256,6.36009473,85.988,85.941,23.226]
["bitfinex","SOLUSD",1646604587458,2.351,85.987,85.941,23.226]
["bitfinex","SOLUSD",1646604587658,2.347,85.989,85.941,23.226]
["bitfinex","SOLUSD",1646604590858,6.35999333,85.988,85.941,23.226]
["bitfinex","SOLUSD",1646604591058,2.344,85.987,85.941,23.226]
["bitfinex","SOLUSD",1646604591664,2.34,85.989,85.941,23.226]
["bitfinex","SOLUSD",1646604591863,6.36001758,85.988,85.941,23.226]
["bitfinex","SOLUSD",1646604592063,2.351,85.987,85.941,23.226]
["bitfinex","SOLUSD",1646604592471,2.361,85.989,85.941,23.226]
["bitfinex","SOLUSD",1646604592668,6.36001963,85.988,85.941,23.226]
["bitfinex","SOLUSD",1646604592966,2.372,85.987,85.941,23.226]
["bitfinex","SOLUSD",1646604593368,6.36001963,85.986,85.941,23.226]
["bitfinex","SOLUSD",1646604593670,2.383,85.985,85.941,23.226]
["bitfinex","SOLUSD",1646604594270,2.392,85.989,85.941,23.226]
["bitfinex","SOLUSD",1646604594670,6.36003339,85.988,85.941,23.226]
["bitfinex","SOLUSD",1646604594870,2.403,85.987,85.941,23.226]
["bitfinex","SOLUSD",1646604595071,6.36003339,85.986,85.941,23.226]
["bitfinex","SOLUSD",1646604595271,2.414,85.985,85.941,23.226]
["bitfinex","SOLUSD",1646604595871,6.36003339,85.984,85.941,23.226]
["bitfinex","SOLUSD",1646604600477,9.52795759,85.989,85.941,23.226]
["bitfinex","SOLUSD",1646604602780,3.1679242,85.988,85.941,23.226]
["bitfinex","SOLUSD",1646604603682,2.361,85.987,85.941,23.226]
["bitfinex","SOLUSD",1646604603986,6.36003339,85.986,85.941,23.226]
["bitfinex","SOLUSD",1646604604182,2.361,85.985,85.941,23.226]
["bitfinex","SOLUSD",1646604604584,6.36003339,85.984,85.941,23.226]
["bitfinex","SOLUSD",1646604605186,6.36003339,85.984,85.93,17.4598]
["bitfinex","SOLUSD",1646604605386,17.462,85.98,85.921,23.3102]
["bitfinex","SOLUSD",1646604605587,8.72303339,85.979,85.921,23.3102]
["bitfinex","SOLUSD",1646604605785,9.52795759,85.978,85.921,23.3102]
["bitfinex","SOLUSD",1646604605985,5.5319242,85.977,85.921,23.3102]
["bitfinex","SOLUSD",1646604606184,9.52795759,85.976,85.921,23.3102]
["bitfinex","SOLUSD",1646604606386,2.365,85.975,85.921,23.3102]
["bitfinex","SOLUSD",1646604606990,62.95933359,85.973,85.921,23.3102]
["bitfinex","SOLUSD",1646604607186,20.6335242,85.97,85.921,23.3102]
["bitfinex","SOLUSD",1646604607385,2.353,85.969,85.921,23.3102]
["bitfinex","SOLUSD",1646604607586,2.353,85.969,85.89,13.94]
["bitfinex","SOLUSD",1646604607587,4.80570216,85.969,85.89,13.94]
["bitfinex","SOLUSD",1646604607789,4.80570216,85.969,85.88,73.5979]
["bitfinex","SOLUSD",1646604607790,28.60460216,85.969,85.891,24.8141]
["bitfinex","SOLUSD",1646604607989,3.1679242,85.96,85.891,24.8141]
["bitfinex","SOLUSD",1646604608186,17.4696,85.94,85.891,24.8141]
["bitfinex","SOLUSD",1646604608388,47.68882115,85.938,85.891,24.8141]
["bitfinex","SOLUSD",1646604610292,49.27488514,85.938,85.891,24.8141]
["bitfinex","SOLUSD",1646604610893,1.58606399,85.937,85.891,24.8141]
["bitfinex","SOLUSD",1646604611791,47.68882115,85.938,85.891,24.8141]
["bitfinex","SOLUSD",1646604613692,1.58606399,85.936,85.891,24.8141]
["bitfinex","SOLUSD",1646604613895,2.357,85.935,85.891,24.8141]
["bitfinex","SOLUSD",1646604614294,2.316,85.936,85.891,24.8141]
["bitfinex","SOLUSD",1646604614694,3.90206399,85.936,85.891,24.8141]
["bitfinex","SOLUSD",1646604614896,1.58606399,85.935,85.891,24.8141]
["bitfinex","SOLUSD",1646604615596,49.27488514,85.938,85.891,24.8141]
["bitfinex","SOLUSD",1646604615997,47.68882115,85.938,85.891,24.8141]
["bitfinex","SOLUSD",1646604616196,1.58606399,85.937,85.891,24.8141]
["bitfinex","SOLUSD",1646604616398,2.318,85.936,85.891,24.8141]
["bitfinex","SOLUSD",1646604616998,3.98606399,85.937,85.891,24.8141]
["bitfinex","SOLUSD",1646604617818,2.4,85.937,85.891,24.8141]
["bitfinex","SOLUSD",1646604618319,17.4676,85.95,85.892,110.0]
["bitfinex","SOLUSD",1646604618520,0.52459325,103.87,85.911,0.50481569]
["bitfinex","SOLUSD",1646604618521,1.5819976,85.951,85.911,0.50481569]
["bitfinex","SOLUSD",1646604618720,3.1679242,85.975,85.911,9.17481569]
["bitfinex","SOLUSD",1646604618920,3.1679242,85.994,85.913,0.77021947]
["bitfinex","SOLUSD",1646604619120,1.58131454,85.988,85.915,0.78048647]
["bitfinex","SOLUSD",1646604619321,1.58131454,85.996,85.93,13.94]
["bitfinex","SOLUSD",1646604619520,1.58131454,86.001,85.931,27.38985931]
["bitfinex","SOLUSD",1646604619720,24.5214,86.078,85.94,174.31]
["bitfinex","SOLUSD",1646604619721,1.454e-05,86.016,85.94,174.31]
["bitfinex","SOLUSD",1646604619925,1.454e-05,86.028,85.95,188.25]
["bitfinex","SOLUSD",1646604620120,3.1679242,86.059,85.951,0.83264414]
["bitfinex","SOLUSD",1646604620322,3.1679242,86.068,85.97,191.7477]
["bitfinex","SOLUSD",1646604620519,56.87149678,86.059,85.98,13.94]
["bitfinex","SOLUSD",1646604620720,56.87149678,86.059,85.99,58.1369]
["bitfinex","SOLUSD",1646604620920,56.87149678,86.059,86.0,13.94]
["bitfinex","SOLUSD",1646604621321,56.87149678,86.059,86.001,0.83264414]
["bitfinex","SOLUSD",1646604621922,3.1679242,86.071,86.001,0.83264414]
["bitfinex","SOLUSD",1646604622122,3.1679242,86.072,86.001,0.83264414]
["bitfinex","SOLUSD",1646604622324,9.32e-05,86.048,86.01,17.4419]
["bitfinex","SOLUSD",1646604622626,9.32e-05,86.048,86.021,0.83264414]
["bitfinex","SOLUSD",1646604622824,9.32e-05,86.048,86.03,13.94]
["bitfinex","SOLUSD",1646604623626,9.32e-05,86.048,86.031,0.83264414]
["bitfinex","SOLUSD",1646604623827,9.32e-05,86.048,86.03,13.94]
["bitfinex","SOLUSD",1646604624026,9.32e-05,86.048,86.03,31.3753]
["bitfinex","SOLUSD",1646604624825,9.32e-05,86.048,86.031,0.83264414]
["bitfinex","SOLUSD",1646604625026,9.32e-05,86.048,86.03,31.3753]
["bitfinex","SOLUSD",1646604625428,9.32e-05,86.048,86.03,13.94]
["bitfinex","SOLUSD",1646604626526,9.32e-05,86.048,86.03,31.3759]
["bitfinex","SOLUSD",1646604628826,9.32e-05,86.048,86.03,13.94]
["bitfinex","SOLUSD",1646604629927,9.32e-05,86.048,86.03,31.3765]
["bitfinex","SOLUSD",1646604630730,9.32e-05,86.048,86.031,0.83264414]
["bitfinex","SOLUSD",1646604631431,9.32e-05,86.048,86.032,2.83613526]
["bitfinex","SOLUSD",1646604631631,9.32e-05,86.048,86.033,0.83264414]
["bitfinex","SOLUSD",1646604631830,9.32e-05,86.048,86.032,2.83613526]
["bitfinex","SOLUSD",1646604632130,9.32e-05,86.048,86.03,41.0365]
["bitfinex","SOLUSD",1646604632131,9.32e-05,86.048,86.034,2.83613526]
["bitfinex","SOLUSD",1646604634832,9.32e-05,86.048,86.03,31.3765]
["bitfinex","SOLUSD",1646604636335,9.32e-05,86.048,86.031,2.83613526]
["bitfinex","SOLUSD",1646604636533,9.32e-05,86.048,86.031,9.79613526]
["bitfinex","SOLUSD",1646604636733,9.32e-05,86.048,86.032,32.79067957]
["bitfinex","SOLUSD",1646604636933,9.32e-05,86.048,86.032,35.62681483]
["bitfinex","SOLUSD",1646604637132,9.32e-05,86.048,86.033,2.83613526]
["bitfinex","SOLUSD",1646604637335,9.32e-05,86.048,86.034,0.83264414]
["bitfinex","SOLUSD",1646604637536,9.32e-05,86.048,86.033,2.83613526]
["bitfinex","SOLUSD",1646604637737,9.32e-05,86.048,86.035,2.83613526]
["bitfinex","SOLUSD",1646604638040,9.32e-05,86.048,86.032,31.95803543]
["bitfinex","SOLUSD",1646604639037,9.32e-05,86.048,86.032,34.79417069]
["bitfinex","SOLUSD",1646604639437,9.32e-05,86.048,86.032,31.95803543]
["bitfinex","SOLUSD",1646604640442,9.32e-05,86.048,86.032,59.66483149]
["bitfinex","SOLUSD",1646604641840,9.32e-05,86.048,86.033,2.83613526]
["bitfinex","SOLUSD",1646604642239,9.32e-05,86.048,86.034,35.43203149]
["bitfinex","SOLUSD",1646604642639,9.32e-05,86.048,86.035,27.70679606]
["bitfinex","SOLUSD",1646604643041,9.32e-05,86.048,86.035,30.54293132]
["bitfinex","SOLUSD",1646604643646,9.32e-05,86.048,86.036,27.70679606]
["bitfinex","SOLUSD",1646604643847,9.32e-05,86.048,86.04,13.94]
["bitfinex","SOLUSD",1646604644048,9.32e-05,86.048,86.041,0.95853457]
["bitfinex","SOLUSD",1646604645350,9.32e-05,86.048,86.042,7.72523543]
["bitfinex","SOLUSD",1646604645551,9.32e-05,86.048,86.043,22.5987]
["bitfinex","SOLUSD",1646604645951,2.6680174,86.124,86.043,22.5987]
["bitfinex","SOLUSD",1646604646156,6.3523216,86.128,86.043,22.5987]
["bitfinex","SOLUSD",1646604647354,17.435,86.12,86.05,17.4338]
["bitfinex","SOLUSD",1646604647554,6.3523216,86.119,86.05,17.4338]
["bitfinex","SOLUSD",1646604647757,17.1052698,86.128,86.05,17.4338]
["bitfinex","SOLUSD",1646604648358,4.75338019,86.126,86.051,7.72523543]
["bitfinex","SOLUSD",1646604648556,4.75338019,86.126,86.07,17.4298]
["bitfinex","SOLUSD",1646604649358,6.3523216,86.128,86.07,17.4298]
["bitfinex","SOLUSD",1646604649557,17.13071635,86.128,86.07,17.4298]
["bitfinex","SOLUSD",1646604650657,4.75338019,86.12,86.07,17.4298]
["bitfinex","SOLUSD",1646604651272,4.75338019,86.12,86.06,17.4321]
["bitfinex","SOLUSD",1646604651472,4.75338019,86.12,86.071,7.72523543]
["bitfinex","SOLUSD",1646604652673,4.75338019,86.116,86.071,7.72523543]
["bitfinex","SOLUSD",1646604654377,4.75338019,86.116,86.052,24.3357]
["bitfinex","SOLUSD",1646604654378,110.0,86.115,86.052,24.3357]
["bitfinex","SOLUSD",1646604654579,17.13071635,86.114,86.052,24.3357]
["bitfinex","SOLUSD",1646604654780,4.75338019,86.106,86.0,36.6047]
["bitfinex","SOLUSD",1646604654978,4.75338019,86.106,86.01,13.94]
["bitfinex","SOLUSD",1646604655678,4.75338019,86.106,86.01,38.71649333]
["bitfinex","SOLUSD",1646604655881,51.74427886,86.095,86.01,56.15859333]
["bitfinex","SOLUSD",1646604656079,6.3523216,86.094,86.01,56.15859333]
["bitfinex","SOLUSD",1646604658080,11.10570179,86.094,86.01,56.15859333]
["bitfinex","SOLUSD",1646604659386,21.9248078,86.094,86.01,56.15859333]
["bitfinex","SOLUSD",1646604659584,11.10570179,86.094,86.01,56.15859333]
["bitfinex","SOLUSD",1646604659785,21.9246794,86.094,86.01,56.15859333]
["bitfinex","SOLUSD",1646604660086,11.10570179,86.094,86.01,56.15859333]
["bitfinex","SOLUSD",1646604660286,4.75338019,86.093,86.01,56.15859333]
["bitfinex","SOLUSD",1646604663486,11.10570179,86.094,86.01,56.15859333]
["bitfinex","SOLUSD",1646604664588,6.3523216,86.094,86.01,56.15859333]
["bitfinex","SOLUSD",1646604665789,6.3523216,86.094,86.01,31.3821]
["bitfinex","SOLUSD",1646604665988,17.4391,86.09,86.01,31.3821]
["bitfinex","SOLUSD",1646604666398,6.3523216,86.089,86.01,31.3821]
["bitfinex","SOLUSD",1646604666991,17.4395,86.09,86.01,31.3821]
["bitfinex","SOLUSD",1646604667190,6.3523216,86.089,86.01,31.3821]
["bitfinex","SOLUSD",1646604667590,6.3523216,86.094,86.01,31.3821]
["bitfinex","SOLUSD",1646604668191,17.4393,86.09,86.01,31.3821]
["bitfinex","SOLUSD",1646604668393,6.3523216,86.089,86.01,31.3821]
["bitfinex","SOLUSD",1646604669793,63.87475897,86.079,86.01,31.3821]
["bitfinex","SOLUSD",1646604670092,6.3523216,86.078,86.01,31.3821]
["bitfinex","SOLUSD",1646604670895,6.3523216,86.078,86.011,24.77649333]
["bitfinex","SOLUSD",1646604671095,6.3523216,86.098,86.03,17.4298]
["bitfinex","SOLUSD",1646604671297,4.75338019,86.104,86.031,23.1613]
["bitfinex","SOLUSD",1646604671497,11.10570179,86.119,86.031,23.1613]
["bitfinex","SOLUSD",1646604671694,11.10570179,86.119,86.032,24.339]
["bitfinex","SOLUSD",1646604671900,48.0775033,86.118,86.033,5.808]
["bitfinex","SOLUSD",1646604672095,6.3523216,86.117,86.033,5.808]
["bitfinex","SOLUSD",1646604672296,6.3523216,86.117,86.05,17.4325]
["bitfinex","SOLUSD",1646604672497,6.3523216,86.117,86.051,28.9693]
["bitfinex","SOLUSD",1646604672696,6.3523216,86.117,86.051,23.1613]
["bitfinex","SOLUSD",1646604674098,6.3523216,86.117,86.06,17.4329]
["bitfinex","SOLUSD",1646604675303,17.4347,86.11,86.05,17.4357]
["bitfinex","SOLUSD",1646604675499,17.4347,86.11,86.051,5.808]
["bitfinex","SOLUSD",1646604675701,6.3523216,86.109,86.051,5.808]
["bitfinex","SOLUSD",1646604676001,6.3523216,86.109,86.033,5.808]
["bitfinex","SOLUSD",1646604676200,6.3523216,86.117,86.033,5.808]
["bitfinex","SOLUSD",1646604676604,54.32870031,86.099,86.04,17.4378]
["bitfinex","SOLUSD",1646604676804,6.3523216,86.098,86.04,17.4378]
["bitfinex","SOLUSD",1646604677003,6.3523216,86.098,86.041,5.809]
["bitfinex","SOLUSD",1646604677426,6.3523216,86.098,86.033,5.809]
["bitfinex","SOLUSD",1646604678225,6.3523216,86.098,86.05,17.4369]
["bitfinex","SOLUSD",1646604680730,9.54198401,86.097,86.05,17.4369]
["bitfinex","SOLUSD",1646604680928,6.3523216,86.096,86.05,17.4369]
["bitfinex","SOLUSD",1646604681833,6.3523216,86.098,86.05,17.4369]
["bitfinex","SOLUSD",1646604682429,9.545086,86.097,86.05,17.4369]
["bitfinex","SOLUSD",1646604682829,6.3523216,86.096,86.05,17.4369]
["bitfinex","SOLUSD",1646604683429,6.3523216,86.098,86.06,17.4297]
["bitfinex","SOLUSD",1646604683630,30.1768216,86.116,86.06,25.8597]
["bitfinex","SOLUSD",1646604683929,6.3523216,86.115,86.06,25.8597]
["bitfinex","SOLUSD",1646604684129,9.55889607,86.115,86.06,25.8597]
["bitfinex","SOLUSD",1646604684331,6.3523216,86.114,86.06,25.8597]
["bitfinex","SOLUSD",1646604684532,56.16890556,86.114,86.06,25.8597]
["bitfinex","SOLUSD",1646604684933,15.91121767,86.113,86.06,25.8597]
["bitfinex","SOLUSD",1646604685131,6.3523216,86.112,86.06,25.8597]
["bitfinex","SOLUSD",1646604685330,6.3523216,86.112,86.07,17.429]
["bitfinex","SOLUSD",1646604685530,6.3523216,86.113,86.07,17.429]
["bitfinex","SOLUSD",1646604685731,6.3523216,86.135,86.07,17.429]
["bitfinex","SOLUSD",1646604685935,15.47859128,86.145,86.08,13.94]
["bitfinex","SOLUSD",1646604685936,6.3523216,86.144,86.08,13.94]
["bitfinex","SOLUSD",1646604686134,9.57684923,86.134,86.081,5.806]
["bitfinex","SOLUSD",1646604686331,9.57684923,86.134,86.09,17.4187]
["bitfinex","SOLUSD",1646604686531,59.61003917,86.133,86.091,5.806]
["bitfinex","SOLUSD",1646604687431,59.61003917,86.133,86.1,17.4226]
["bitfinex","SOLUSD",1646604690835,4.75338019,86.176,86.1,17.4226]
["bitfinex","SOLUSD",1646604691037,4.75338019,86.176,86.101,22.6382]
["bitfinex","SOLUSD",1646604691535,17.4229,86.17,86.091,24.3449]
["bitfinex","SOLUSD",1646604691836,51.94994877,86.168,86.091,24.3449]
["bitfinex","SOLUSD",1646604692138,6.34920972,86.167,86.092,5.805]
["bitfinex","SOLUSD",1646604692334,15.91207139,86.167,86.092,5.805]
["bitfinex","SOLUSD",1646604692535,6.34920972,86.166,86.1,17.4257]
["bitfinex","SOLUSD",1646604692738,15.91207139,86.166,86.101,5.804]
["bitfinex","SOLUSD",1646604692936,6.34920972,86.165,86.101,5.804]
["bitfinex","SOLUSD",1646604693136,15.91207139,86.165,86.093,5.804]
["bitfinex","SOLUSD",1646604693638,15.91207139,86.164,86.11,17.4224]
["bitfinex","SOLUSD",1646604693840,6.34920972,86.163,86.11,17.4224]
["bitfinex","SOLUSD",1646604694038,15.91207139,86.163,86.11,17.4224]
["bitfinex","SOLUSD",1646604694236,6.34920972,86.162,86.11,17.4224]
["bitfinex","SOLUSD",1646604694439,15.91207139,86.162,86.11,17.4224]
["bitfinex","SOLUSD",1646604694739,15.91207139,86.161,86.11,17.4224]
["bitfinex","SOLUSD",1646604694937,6.34920972,86.16,86.11,17.4224]
["bitfinex","SOLUSD",1646604695138,15.91207139,86.16,86.11,17.4224]
["bitfinex","SOLUSD",1646604695337,6.34920972,86.159,86.11,17.4224]
["bitfinex","SOLUSD",1646604695537,15.91207139,86.159,86.11,17.4224]
["bitfinex","SOLUSD",1646604695836,6.34920972,86.158,86.11,17.4224]
["bitfinex","SOLUSD",1646604696038,15.91207139,86.158,86.11,17.4224]
["bitfinex","SOLUSD",1646604696238,6.34920972,86.157,86.111,2.83613526]
["bitfinex","SOLUSD",1646604696447,4.75338019,86.185,86.12,17.4141]
["bitfinex","SOLUSD",1646604696639,4.75338019,86.185,86.12,31.3541]
["bitfinex","SOLUSD",1646604696837,9.5707186,86.184,86.121,5.803]
["bitfinex","SOLUSD",1646604697038,6.34872302,86.183,86.121,5.803]
["bitfinex","SOLUSD",1646604697237,6.34872302,86.183,86.13,58.0481]
["bitfinex","SOLUSD",1646604697440,6.34872302,86.183,86.14,17.4161]
["bitfinex","SOLUSD",1646604697638,6.34872302,86.196,86.14,17.4161]
["bitfinex","SOLUSD",1646604697838,6.34872302,86.206,86.14,17.4161]
["bitfinex","SOLUSD",1646604698037,9.57927263,86.195,86.14,17.4161]
["bitfinex","SOLUSD",1646604698237,55.44716505,86.193,86.14,17.4161]
["bitfinex","SOLUSD",1646604698436,6.34872302,86.192,86.14,17.4161]
["bitfinex","SOLUSD",1646604698839,6.34872302,86.192,86.14,31.3561]
["bitfinex","SOLUSD",1646604699040,6.34872302,86.192,86.141,5.801]
["bitfinex","SOLUSD",1646604699237,6.34872302,86.192,86.14,31.3561]
["bitfinex","SOLUSD",1646604699837,6.34872302,86.192,86.15,17.4148]
["bitfinex","SOLUSD",1646604700439,6.34872302,86.192,86.13,13.94]
["bitfinex","SOLUSD",1646604700643,6.34872302,86.192,86.123,5.801]
["bitfinex","SOLUSD",1646604700840,6.34872302,86.192,86.12,13.94]
["bitfinex","SOLUSD",1646604701540,6.34872302,86.192,86.123,5.803]
["bitfinex","SOLUSD",1646604701740,17.419,86.19,86.123,5.803]
["bitfinex","SOLUSD",1646604702041,6.34872302,86.189,86.121,5.803]
["bitfinex","SOLUSD",1646604702241,15.90265764,86.189,86.121,5.803]
["bitfinex","SOLUSD",1646604702647,6.34872302,86.188,86.123,5.803]
["bitfinex","SOLUSD",1646604702943,6.34872302,86.188,86.13,17.4186]
["bitfinex","SOLUSD",1646604703141,6.34872302,86.192,86.131,5.803]
["bitfinex","SOLUSD",1646604704041,17.4192,86.19,86.131,5.803]
["bitfinex","SOLUSD",1646604704242,6.34872302,86.189,86.13,13.94]
["bitfinex","SOLUSD",1646604705245,6.34872302,86.189,86.13,31.3591]
["bitfinex","SOLUSD",1646604709347,17.421,86.18,86.13,13.94]
["bitfinex","SOLUSD",1646604709549,61.0467171,86.179,86.124,22.7733]
["bitfinex","SOLUSD",1646604709848,6.34872302,86.178,86.124,22.7733]
["bitfinex","SOLUSD",1646604710749,6.34872302,86.178,86.12,17.421]
["bitfinex","SOLUSD",1646604710949,6.34872302,86.178,86.11,17.4225]
["bitfinex","SOLUSD",1646604712751,17.4228,86.17,86.1,19.743]
["bitfinex","SOLUSD",1646604712956,6.34872302,86.169,86.1,5.803]
["bitfinex","SOLUSD",1646604713250,61.0467171,86.179,86.1,5.803]
["bitfinex","SOLUSD",1646604713251,122.64872302,86.176,86.1,5.803]
["bitfinex","SOLUSD",1646604713452,6.34872302,86.175,86.1,5.803]
["bitfinex","SOLUSD",1646604713850,17.4287,86.15,86.1,5.803]
["bitfinex","SOLUSD",1646604714051,56.42573738,86.149,86.1,5.803]
["bitfinex","SOLUSD",1646604714252,6.34872302,86.148,86.1,5.803]
["bitfinex","SOLUSD",1646604717256,6.34872302,86.148,86.1,23.2284]
["bitfinex","SOLUSD",1646604718159,6.34872302,86.148,86.1,5.803]
["bitfinex","SOLUSD",1646604718357,17.4285,86.14,86.1,5.803]
["bitfinex","SOLUSD",1646604718757,6.34872302,86.139,86.1,5.803]
["bitfinex","SOLUSD",1646604721661,6.34872302,86.148,86.1,5.803]
["bitfinex","SOLUSD",1646604727064,6.34872302,86.148,86.1,23.2276]
["bitfinex","SOLUSD",1646604727265,6.34872302,86.148,86.1,30.0776]
["bitfinex","SOLUSD",1646604727462,6.34872302,86.148,86.1,24.2746]
["bitfinex","SOLUSD",1646604728667,6.34872302,86.148,86.1,17.4246]
["bitfinex","SOLUSD",1646604728863,6.34872302,86.167,86.12,17.42]
["bitfinex","SOLUSD",1646604729064,4.75338019,86.17,86.12,9.1]
["bitfinex","SOLUSD",1646604729266,6.34872302,86.169,86.12,9.1]
["bitfinex","SOLUSD",1646604729464,6.34872302,86.176,86.12,9.1]
["bitfinex","SOLUSD",1646604729665,48.2795229,86.168,86.12,9.1]
["bitfinex","SOLUSD",1646604729865,17.4246,86.16,86.12,9.1]
["bitfinex","SOLUSD",1646604730367,17.4246,86.16,86.102,24.2228]
["bitfinex","SOLUSD",1646604730368,6.34872302,86.159,86.102,24.2228]
["bitfinex","SOLUSD",1646604730565,6.34872302,86.167,86.102,24.2228]
["bitfinex","SOLUSD",1646604731168,6.34872302,86.167,86.11,17.4223]
["bitfinex","SOLUSD",1646604732667,6.34872302,86.167,86.103,5.804]
["bitfinex","SOLUSD",1646604733694,17.4243,86.16,86.103,5.804]
["bitfinex","SOLUSD",1646604733892,6.34872302,86.159,86.103,5.804]
["bitfinex","SOLUSD",1646604736092,3.16648648,86.144,86.103,5.804]
["bitfinex","SOLUSD",1646604736295,55.09951427,86.143,86.103,5.804]
["bitfinex","SOLUSD",1646604736492,6.34872302,86.142,86.103,5.804]
["bitfinex","SOLUSD",1646604737395,3.16648648,86.141,86.103,5.804]
["bitfinex","SOLUSD",1646604738493,3.16648648,86.14,86.103,5.804]
["bitfinex","SOLUSD",1646604738694,3.16648648,86.14,86.102,24.2228]
["bitfinex","SOLUSD",1646604739294,3.16648648,86.137,86.102,24.2228]
["bitfinex","SOLUSD",1646604739693,0.00517023,86.113,86.102,24.2228]
["bitfinex","SOLUSD",1646604739894,3.16648648,86.149,86.102,24.2228]
["bitfinex","SOLUSD",1646604740094,3.16648648,86.152,86.103,5.805]
["bitfinex","SOLUSD",1646604740696,50.21934138,86.151,86.103,5.805]
["bitfinex","SOLUSD",1646604740897,50.21934138,86.151,86.11,17.418]
["bitfinex","SOLUSD",1646604741095,6.34872302,86.15,86.111,5.805]
["bitfinex","SOLUSD",1646604741499,6.34872302,86.15,86.103,5.805]
["bitfinex","SOLUSD",1646604742297,6.34872302,86.15,86.102,31.8428]
["bitfinex","SOLUSD",1646604742899,6.34872302,86.15,86.12,17.4214]
["bitfinex","SOLUSD",1646604743097,6.34872302,86.15,86.102,24.2228]
["bitfinex","SOLUSD",1646604743302,9.5152095,86.15,86.102,24.2228]
["bitfinex","SOLUSD",1646604743599,3.16648648,86.145,86.102,24.2228]
["bitfinex","SOLUSD",1646604743798,3.16648648,86.144,86.102,24.2228]
["bitfinex","SOLUSD",1646604744101,3.16648648,86.142,86.102,24.2228]
["bitfinex","SOLUSD",1646604744699,3.16648648,86.141,86.102,24.2228]
["bitfinex","SOLUSD",1646604745700,3.16648648,86.14,86.102,24.2228]
["bitfinex","SOLUSD",1646604746300,50.01114737,86.138,86.1,17.4252]
["bitfinex","SOLUSD",1646604746501,50.01114737,86.138,86.084,24.3368]
["bitfinex","SOLUSD",1646604746704,6.34872302,86.137,86.084,24.3368]
["bitfinex","SOLUSD",1646604747302,6.34872302,86.137,86.085,5.806]
["bitfinex","SOLUSD",1646604747502,9.5152095,86.137,86.085,5.806]
["bitfinex","SOLUSD",1646604748404,9.5152095,86.137,86.09,17.4274]
["bitfinex","SOLUSD",1646604749006,6.34872302,86.136,86.09,17.4274]
["bitfinex","SOLUSD",1646604749307,9.5152095,86.137,86.085,5.806]
["bitfinex","SOLUSD",1646604749507,3.16648648,86.136,86.085,5.806]
["bitfinex","SOLUSD",1646604749911,3.16648648,86.135,86.085,5.806]
["bitfinex","SOLUSD",1646604750206,3.16648648,86.127,86.071,5.806]
["bitfinex","SOLUSD",1646604750406,3.16648648,86.119,86.045,52.8423]
["bitfinex","SOLUSD",1646604750605,3.16648648,86.116,86.045,52.8423]
["bitfinex","SOLUSD",1646604750805,3.16648648,86.115,86.045,52.8423]
["bitfinex","SOLUSD",1646604751006,3.16648648,86.114,86.045,52.8423]
["bitfinex","SOLUSD",1646604751406,3.16648648,86.116,86.05,13.94]
["bitfinex","SOLUSD",1646604751607,3.16648648,86.116,86.051,5.808]
["bitfinex","SOLUSD",1646604751811,3.16648648,86.116,86.06,17.4336]
["bitfinex","SOLUSD",1646604752909,20.60148648,86.11,86.051,5.808]
["bitfinex","SOLUSD",1646604753113,3.16648648,86.106,86.051,5.808]
["bitfinex","SOLUSD",1646604753308,3.16648648,86.103,86.011,23.5391]
["bitfinex","SOLUSD",1646604753708,3.16648648,86.099,86.011,23.5391]
["bitfinex","SOLUSD",1646604754109,63.96491691,86.079,86.011,23.5391]
["bitfinex","SOLUSD",1646604755509,116.3,86.078,86.001,24.0648]
["bitfinex","SOLUSD",1646604755710,17.4435,86.07,86.001,24.0648]
["bitfinex","SOLUSD",1646604757016,116.3,86.069,85.99,17.4478]
["bitfinex","SOLUSD",1646604757213,116.3,86.069,85.987,22.7023]
["bitfinex","SOLUSD",1646604757413,61.3663331,86.049,85.987,22.7023]
["bitfinex","SOLUSD",1646604757613,69.0463331,86.049,85.987,22.7023]
["bitfinex","SOLUSD",1646604758214,69.0463331,86.049,85.99,17.4479]
["bitfinex","SOLUSD",1646604758414,61.3663331,86.049,85.99,24.4079]
["bitfinex","SOLUSD",1646604759413,61.3663331,86.049,86.003,0.71563123]
["bitfinex","SOLUSD",1646604764218,61.3663331,86.049,86.0,18.16154608]
["bitfinex","SOLUSD",1646604764418,23.3221,86.074,86.0,18.16154608]
["bitfinex","SOLUSD",1646604764719,23.3947,86.092,86.02,17.4359]
["bitfinex","SOLUSD",1646604764925,23.3947,86.092,86.021,23.4137]
["bitfinex","SOLUSD",1646604765518,50.53045335,86.091,86.021,23.4137]
["bitfinex","SOLUSD",1646604765716,50.53045335,86.091,86.04,17.4382]
["bitfinex","SOLUSD",1646604766217,50.53045335,86.091,86.04,25.4482]
["bitfinex","SOLUSD",1646604767318,49.75574859,86.091,86.04,25.4482]
["bitfinex","SOLUSD",1646604767521,17.4368,86.11,86.04,25.4482]
["bitfinex","SOLUSD",1646604768517,55.33237953,86.109,86.04,25.4482]
["bitfinex","SOLUSD",1646604772323,55.33237953,86.109,86.04,39.3882]
["bitfinex","SOLUSD",1646604778839,55.33237953,86.109,86.04,13.94]
["bitfinex","SOLUSD",1646604780038,55.33237953,86.109,86.032,23.0661]
["bitfinex","SOLUSD",1646604780239,17.4372,86.1,86.032,23.0661]
["bitfinex","SOLUSD",1646604780442,17.4372,86.1,86.04,17.4379]
["bitfinex","SOLUSD",1646604783858,55.33237953,86.109,86.04,17.4379]
["bitfinex","SOLUSD",1646604784859,17.4364,86.1,86.04,17.4379]
["bitfinex","SOLUSD",1646604788765,55.33237953,86.109,86.04,17.4379]
["bitfinex","SOLUSD",1646604792065,55.33237953,86.109,86.04,31.3779]
["bitfinex","SOLUSD",1646604792267,3.16648648,86.124,86.04,37.2979]
["bitfinex","SOLUSD",1646604792565,3.16648648,86.13,86.04,37.2979]
["bitfinex","SOLUSD",1646604792767,3.16648648,86.132,86.06,17.4296]
["bitfinex","SOLUSD",1646604792967,3.16648648,86.132,86.061,23.5623]
["bitfinex","SOLUSD",1646604793265,17.4305,86.13,86.061,23.5623]
["bitfinex","SOLUSD",1646604793470,54.82813705,86.129,86.061,23.5623]
["bitfinex","SOLUSD",1646604793666,6.35021002,86.128,86.061,23.5623]
["bitfinex","SOLUSD",1646604794166,6.35021002,86.128,86.08,17.4305]
["bitfinex","SOLUSD",1646604794368,3.16648648,86.125,86.08,17.4305]
["bitfinex","SOLUSD",1646604794566,17.4324,86.12,86.062,23.7074]
["bitfinex","SOLUSD",1646604795266,3.16648648,86.127,86.07,17.4324]
["bitfinex","SOLUSD",1646604795666,3.16648648,86.126,86.07,17.4324]
["bitfinex","SOLUSD",1646604795866,9.51666281,86.126,86.07,17.4324]
["bitfinex","SOLUSD",1646604796069,3.16648648,86.126,86.07,17.4324]
["bitfinex","SOLUSD",1646604796267,3.16648648,86.123,86.07,17.4324]
["bitfinex","SOLUSD",1646604796670,3.16648648,86.124,86.07,17.4324]
["bitfinex","SOLUSD",1646604796872,3.16648648,86.123,86.07,17.4324]
["bitfinex","SOLUSD",1646604797370,3.16648648,86.124,86.07,17.4324]
["bitfinex","SOLUSD",1646604798370,3.16648648,86.126,86.07,17.4324]
["bitfinex","SOLUSD",1646604798573,17.4324,86.12,86.062,23.7074]
["bitfinex","SOLUSD",1646604798772,6.35017633,86.119,86.062,23.7074]
["bitfinex","SOLUSD",1646604799172,116.3,86.127,86.03,13.94]
["bitfinex","SOLUSD",1646604799173,163.01765045,86.116,86.03,13.94]
["bitfinex","SOLUSD",1646604799371,163.01765045,86.116,86.033,23.0635]
["bitfinex","SOLUSD",1646604799372,6.35017633,86.115,86.033,23.0635]
["bitfinex","SOLUSD",1646604799572,3.16648648,86.104,86.033,23.0635]
["bitfinex","SOLUSD",1646604799771,60.28226588,86.103,86.033,23.0635]
["bitfinex","SOLUSD",1646604800174,6.35017633,86.102,86.033,23.0635]
["bitfinex","SOLUSD",1646604800574,9.51666281,86.102,86.033,23.0635]
["bitfinex","SOLUSD",1646604801178,17.439,86.09,86.04,17.4382]
["bitfinex","SOLUSD",1646604801378,53.69184959,86.089,86.04,17.4382]
["bitfinex","SOLUSD",1646604802978,116.3,86.088,86.027,22.7391]
["bitfinex","SOLUSD",1646604803176,17.4407,86.08,86.03,17.4403]
["bitfinex","SOLUSD",1646604803782,53.69184959,86.089,86.03,17.4403]
["bitfinex","SOLUSD",1646604805379,17.4406,86.08,86.03,17.4403]
["bitfinex","SOLUSD",1646604812985,53.69184959,86.089,86.03,17.4403]
["bitfinex","SOLUSD",1646604814387,17.4406,86.08,86.028,22.5101]
["bitfinex","SOLUSD",1646604815688,17.4406,86.08,86.03,17.4407]
["bitfinex","SOLUSD",1646604820895,53.69184959,86.089,86.03,17.4407]
["bitfinex","SOLUSD",1646604821096,6.35285919,86.088,86.03,17.4407]
["bitfinex","SOLUSD",1646604821296,53.69184959,86.089,86.03,17.4407]
["bitfinex","SOLUSD",1646604824326,17.4409,86.08,86.03,17.4407]
["bitfinex","SOLUSD",1646604826426,53.69184959,86.089,86.03,17.4407]
["bitfinex","SOLUSD",1646604826625,6.35283901,86.088,86.03,17.4407]
["bitfinex","SOLUSD",1646604828327,17.4406,86.08,86.03,17.4407]
["bitfinex","SOLUSD",1646604828828,6.35281876,86.079,86.03,17.4407]
["bitfinex","SOLUSD",1646604832832,116.3,86.078,86.03,17.4407]
["bitfinex","SOLUSD",1646604833033,55.15607403,86.069,86.02,17.4421]
["bitfinex","SOLUSD",1646604833332,6.35281876,86.068,86.02,17.4421]
["bitfinex","SOLUSD",1646604833735,6.35281876,86.068,86.0,13.94]
["bitfinex","SOLUSD",1646604833935,116.3,86.067,86.0,13.94]
["bitfinex","SOLUSD",1646604834134,116.3,86.067,85.997,46.8779]
["bitfinex","SOLUSD",1646604834135,17.445,86.06,85.997,46.8779]
["bitfinex","SOLUSD",1646604834334,17.445,86.06,85.99,17.448]
["bitfinex","SOLUSD",1646604834335,122.65281876,86.059,85.99,17.448]
["bitfinex","SOLUSD",1646604834535,3.16648648,86.052,85.99,17.448]
["bitfinex","SOLUSD",1646604834738,48.74573226,86.051,85.991,23.9042]
["bitfinex","SOLUSD",1646604834933,6.35281876,86.05,85.991,23.9042]
["bitfinex","SOLUSD",1646604835334,17.4488,86.04,85.991,23.9042]
["bitfinex","SOLUSD",1646604835832,48.74573226,86.051,85.991,23.9042]
["bitfinex","SOLUSD",1646604836033,6.35520614,86.05,85.991,23.9042]
["bitfinex","SOLUSD",1646604836433,23.80240614,86.05,85.991,23.9042]
["bitfinex","SOLUSD",1646604836933,17.4472,86.05,85.991,23.9042]
["bitfinex","SOLUSD",1646604839638,17.4472,86.05,86.0,17.4465]
["bitfinex","SOLUSD",1646604840342,17.4451,86.06,86.0,17.4465]
["bitfinex","SOLUSD",1646604840540,17.4451,86.06,86.01,17.4439]
["bitfinex","SOLUSD",1646604841141,17.4451,86.06,86.001,24.4548]
["bitfinex","SOLUSD",1646604841341,53.33477325,86.059,86.001,24.4548]
["bitfinex","SOLUSD",1646604842946,53.33477325,86.059,86.01,17.4445]
["bitfinex","SOLUSD",1646604843345,17.4432,86.07,86.01,17.4445]
["bitfinex","SOLUSD",1646604843546,17.4432,86.07,86.011,22.856]
["bitfinex","SOLUSD",1646604843747,6.35402793,86.069,86.011,20.356]
["bitfinex","SOLUSD",1646604844146,6.35402793,86.069,86.012,1.07084733]
["bitfinex","SOLUSD",1646604844347,46.09155908,86.068,86.012,1.07084733]
["bitfinex","SOLUSD",1646604845247,46.09155908,86.068,86.02,17.4424]
["bitfinex","SOLUSD",1646604849652,46.09155908,86.068,86.022,1.06795963]
["bitfinex","SOLUSD",1646604854276,46.09155908,86.068,86.02,18.50978217]
["bitfinex","SOLUSD",1646604859580,46.09155908,86.068,86.022,1.06795963]
["bitfinex","SOLUSD",1646604859782,1.58339541,86.058,86.022,1.06795963]
["bitfinex","SOLUSD",1646604863083,116.3,86.067,86.022,1.06795963]
["bitfinex","SOLUSD",1646604863084,49.29495822,86.051,86.022,1.06795963]
["bitfinex","SOLUSD",1646604863384,1.58339541,86.047,86.022,1.06795963]
["bitfinex","SOLUSD",1646604863583,1.58339541,86.046,86.022,1.06795963]
["bitfinex","SOLUSD",1646604864387,1.58339541,86.046,86.011,21.42338217]
["bitfinex","SOLUSD",1646604864790,1.58339541,86.045,86.011,21.42338217]
["bitfinex","SOLUSD",1646604866488,1.58339541,86.046,86.011,21.42338217]
["bitfinex","SOLUSD",1646604866689,1.58339541,86.045,86.011,21.42338217]
["bitfinex","SOLUSD",1646604867090,1.58339541,86.045,86.02,17.4427]
["bitfinex","SOLUSD",1646604868194,1.58339541,86.044,86.02,17.4427]
["bitfinex","SOLUSD",1646604868795,1.58339541,86.042,86.02,17.4427]
["bitfinex","SOLUSD",1646604869197,1.58339541,86.043,86.02,17.4427]
["bitfinex","SOLUSD",1646604871100,1.58339541,86.045,86.02,17.4427]
["bitfinex","SOLUSD",1646604871699,1.58339541,86.046,86.02,17.4427]
["bitfinex","SOLUSD",1646604872102,1.58339541,86.047,86.02,17.4427]
["bitfinex","SOLUSD",1646604872500,1.58339541,86.046,86.02,17.4427]
["bitfinex","SOLUSD",1646604873707,1.58339541,86.046,86.022,1.06795963]
["bitfinex","SOLUSD",1646604874303,1.58339541,86.045,86.022,1.06795963]
["bitfinex","SOLUSD",1646604878932,1.58339541,86.045,86.02,19.57746434]
["bitfinex","SOLUSD",1646604881537,1.58339541,86.044,86.02,19.57746434]
["bitfinex","SOLUSD",1646604884036,1.58339541,86.044,86.022,1.06795963]
["bitfinex","SOLUSD",1646604884434,1.58339541,86.043,86.022,1.06795963]
["bitfinex","SOLUSD",1646604884635,1.58339541,86.044,86.022,1.06795963]
["bitfinex","SOLUSD",1646604885433,1.58339541,86.043,86.022,1.06795963]
["bitfinex","SOLUSD",1646604886337,1.58339541,86.041,86.03,17.4409]
["bitfinex","SOLUSD",1646604886540,1.58339541,86.051,86.03,26.6309]
["bitfinex","SOLUSD",1646604886835,1.58339541,86.052,86.031,24.9584]
["bitfinex","SOLUSD",1646604887238,1.58339541,86.053,86.031,24.9584]
["bitfinex","SOLUSD",1646604887536,1.58339541,86.054,86.031,24.9584]
["bitfinex","SOLUSD",1646604888036,1.58339541,86.053,86.031,24.9584]
["bitfinex","SOLUSD",1646604888239,1.58339541,86.054,86.031,24.9584]
["bitfinex","SOLUSD",1646604888437,1.58339541,86.055,86.031,24.9584]
["bitfinex","SOLUSD",1646604888937,1.58339541,86.056,86.024,2.13476434]
["bitfinex","SOLUSD",1646604889240,1.58339541,86.055,86.03,17.4388]
["bitfinex","SOLUSD",1646604890140,1.58339541,86.054,86.03,17.4388]
["bitfinex","SOLUSD",1646604890438,1.58339541,86.055,86.03,17.4388]
["bitfinex","SOLUSD",1646604890639,1.58339541,86.056,86.03,17.4388]
["bitfinex","SOLUSD",1646604891240,1.58339541,86.055,86.03,17.4388]
["bitfinex","SOLUSD",1646604891641,1.58339541,86.056,86.03,17.4388]
["bitfinex","SOLUSD",1646604893343,52.44208645,86.068,86.03,17.4388]
["bitfinex","SOLUSD",1646604893344,1.58339541,86.057,86.03,17.4388]
["bitfinex","SOLUSD",1646604894145,1.58339541,86.054,86.03,17.4388]
["bitfinex","SOLUSD",1646604895046,1.58339541,86.055,86.03,17.4388]
["bitfinex","SOLUSD",1646604897049,1.58339541,86.056,86.03,17.4388]
["bitfinex","SOLUSD",1646604897450,1.58339541,86.055,86.03,17.4388]
["bitfinex","SOLUSD",1646604897750,1.58339541,86.055,86.02,17.4418]
["bitfinex","SOLUSD",1646604898150,46.30273463,86.054,86.02,17.4418]
["bitfinex","SOLUSD",1646604898352,1.58339541,86.053,86.02,17.4418]
["bitfinex","SOLUSD",1646604899351,1.58339541,86.052,86.02,17.4418]
["bitfinex","SOLUSD",1646604899551,45.80273463,86.054,86.02,17.4418]
["bitfinex","SOLUSD",1646604899552,1.58339541,86.05,86.02,17.4418]
["bitfinex","SOLUSD",1646604899754,1.58339541,86.048,86.02,17.4418]
["bitfinex","SOLUSD",1646604899955,1.58339541,86.048,86.011,5.811]
["bitfinex","SOLUSD",1646604900164,1.58339541,86.048,86.002,5.811]
["bitfinex","SOLUSD",1646604900353,63.0448293,86.035,85.988,23.2854]
["bitfinex","SOLUSD",1646604900556,1.58339541,86.026,85.969,23.2854]
["bitfinex","SOLUSD",1646604900853,3.16648648,86.051,85.969,23.2854]
["bitfinex","SOLUSD",1646604900854,66.06547009,86.018,85.969,23.2854]
["bitfinex","SOLUSD",1646604901063,66.06547009,86.018,85.97,17.4519]
["bitfinex","SOLUSD",1646604901255,64.48207468,86.018,85.97,17.4519]
["bitfinex","SOLUSD",1646604902652,66.06547009,86.018,85.97,17.4519]
["bitfinex","SOLUSD",1646604903053,64.48207468,86.018,85.97,17.4519]
["bitfinex","SOLUSD",1646604903855,64.48207468,86.018,85.971,5.814]
["bitfinex","SOLUSD",1646604904055,64.48207468,86.018,85.98,17.4505]
["bitfinex","SOLUSD",1646604904255,66.06547009,86.018,85.981,5.814]
["bitfinex","SOLUSD",1646604906056,64.48207468,86.018,85.981,5.814]
["bitfinex","SOLUSD",1646604906659,64.48207468,86.018,85.98,17.4505]
["bitfinex","SOLUSD",1646604908559,64.48207468,86.018,85.971,1.08269395]
["bitfinex","SOLUSD",1646604909560,64.48207468,86.018,85.97,1.07922548]
["bitfinex","SOLUSD",1646604909760,64.48207468,86.018,85.98,17.4505]
["bitfinex","SOLUSD",1646604909962,1.58339541,86.026,85.98,17.4505]
["bitfinex","SOLUSD",1646604910159,1.58339541,86.026,85.981,23.892]
["bitfinex","SOLUSD",1646604910963,49.47329147,86.025,85.981,23.892]
["bitfinex","SOLUSD",1646604914166,49.47329147,86.025,85.983,1.07922548]
["bitfinex","SOLUSD",1646604914566,49.47329147,86.025,85.99,17.4488]
["bitfinex","SOLUSD",1646604914968,1.58339541,86.03,85.99,17.4488]
["bitfinex","SOLUSD",1646604915668,1.58339541,86.033,85.983,1.07922548]
["bitfinex","SOLUSD",1646604915966,60.27547758,86.032,85.984,5.813]
["bitfinex","SOLUSD",1646604916167,1.58339541,86.03,85.984,5.813]
["bitfinex","SOLUSD",1646604916767,1.58339541,86.031,85.984,5.813]
["bitfinex","SOLUSD",1646604917168,1.58339541,86.031,85.99,17.4482]
["bitfinex","SOLUSD",1646604918286,61.85887299,86.032,85.99,17.4482]
["bitfinex","SOLUSD",1646604918685,1.58339541,86.031,85.99,17.4482]
["bitfinex","SOLUSD",1646604919487,1.58339541,86.031,85.992,1.07662476]
["bitfinex","SOLUSD",1646604919887,61.85887299,86.032,85.992,1.07662476]
["bitfinex","SOLUSD",1646604920091,1.58339541,86.031,85.992,1.07662476]
["bitfinex","SOLUSD",1646604920488,1.58339541,86.03,85.992,1.07662476]
["bitfinex","SOLUSD",1646604921890,1.58339541,86.029,85.992,1.07662476]
["bitfinex","SOLUSD",1646604922696,1.58339541,86.028,85.992,1.07662476]
["bitfinex","SOLUSD",1646604923993,1.58339541,86.028,85.99,18.52424689]
["bitfinex","SOLUSD",1646604924397,1.58339541,86.027,85.99,18.52424689]
["bitfinex","SOLUSD",1646604924594,1.58339541,86.025,85.99,18.52424689]
["bitfinex","SOLUSD",1646604925494,1.58339541,86.026,85.99,18.52424689]
["bitfinex","SOLUSD",1646604926495,1.58339541,86.022,85.99,18.52424689]
["bitfinex","SOLUSD",1646604927698,1.58339541,86.022,85.99,1.07604689]
["bitfinex","SOLUSD",1646604927903,1.58339541,86.021,85.99,1.07604689]
["bitfinex","SOLUSD",1646604928098,1.58339541,86.02,85.99,1.07604689]
["bitfinex","SOLUSD",1646604928298,1.58339541,86.013,85.99,1.07604689]
["bitfinex","SOLUSD",1646604928702,1.58339541,86.012,85.99,1.07604689]
["bitfinex","SOLUSD",1646604928899,53.20544629,86.019,85.99,1.07604689]
["bitfinex","SOLUSD",1646604928900,1.58339541,86.009,85.99,1.07604689]
["bitfinex","SOLUSD",1646604929099,1.58339541,86.007,85.99,1.07604689]
["bitfinex","SOLUSD",1646604929299,54.01379368,86.006,85.971,6.88962476]
["bitfinex","SOLUSD",1646604929700,1.58339541,86.005,85.971,6.88962476]
["bitfinex","SOLUSD",1646604930600,1.58339541,86.003,85.971,6.88962476]
["bitfinex","SOLUSD",1646604931002,1.58339541,86.001,85.971,6.88962476]
["bitfinex","SOLUSD",1646604931202,1.58339541,86.0,85.971,6.88962476]
["bitfinex","SOLUSD",1646604931402,1.58339541,86.001,85.971,6.88962476]
["bitfinex","SOLUSD",1646604932005,1.58339541,86.002,85.971,6.88962476]
["bitfinex","SOLUSD",1646604932807,1.58339541,86.002,85.98,17.4498]
["bitfinex","SOLUSD",1646604933010,1.58339541,86.003,85.98,17.4498]
["bitfinex","SOLUSD",1646604933209,1.58339541,86.004,85.981,22.9873]
["bitfinex","SOLUSD",1646604933808,1.58339541,86.005,85.981,22.9873]
["bitfinex","SOLUSD",1646604934809,53.46262917,86.012,85.981,22.9873]
["bitfinex","SOLUSD",1646604934810,1.58339541,86.004,85.981,22.9873]
["bitfinex","SOLUSD",1646604935008,1.58339541,86.005,85.981,22.9873]
["bitfinex","SOLUSD",1646604935814,1.58339541,86.005,85.973,1.0821158]
["bitfinex","SOLUSD",1646604937014,1.58339541,86.005,85.98,17.4503]
["bitfinex","SOLUSD",1646604938215,1.58339541,86.006,85.98,17.4503]
["bitfinex","SOLUSD",1646604940016,1.58339541,86.004,85.983,1.07922548]
["bitfinex","SOLUSD",1646604940218,1.58339541,86.005,85.983,1.07922548]
["bitfinex","SOLUSD",1646604940816,1.58339541,86.006,85.983,1.07922548]
["bitfinex","SOLUSD",1646604944946,1.58339541,86.006,85.98,18.52894749]
["bitfinex","SOLUSD",1646604946145,53.46262917,86.012,85.98,18.52894749]
["bitfinex","SOLUSD",1646604946146,1.58339541,86.001,85.98,18.52894749]
["bitfinex","SOLUSD",1646604946946,1.58339541,86.003,85.98,18.52894749]
["bitfinex","SOLUSD",1646604948351,1.58339541,86.004,85.98,18.52894749]
["bitfinex","SOLUSD",1646604949654,1.58339541,86.004,85.982,1.07951448]
["bitfinex","SOLUSD",1646604954663,1.58339541,86.003,85.982,1.07951448]
["bitfinex","SOLUSD",1646604954864,1.58339541,86.003,85.98,18.52923648]
["bitfinex","SOLUSD",1646604955966,1.58339541,86.002,85.98,18.52923648]
["bitfinex","SOLUSD",1646604957966,1.58339541,86.0,85.98,18.52923648]
["bitfinex","SOLUSD",1646604959372,1.58339541,86.0,85.982,1.07951448]
["bitfinex","SOLUSD",1646604961374,48.77710121,85.999,85.982,1.07951448]
["bitfinex","SOLUSD",1646604962080,1.58339541,85.992,85.982,1.07951448]
["bitfinex","SOLUSD",1646604962276,1.58339541,85.988,85.982,1.07951448]
["bitfinex","SOLUSD",1646604962498,1.58339541,85.987,85.982,1.07951448]
["bitfinex","SOLUSD",1646604962693,49.91528039,85.986,85.982,1.07951448]
["bitfinex","SOLUSD",1646604963494,57.09528039,85.986,85.982,1.07951448]
["bitfinex","SOLUSD",1646604964295,57.09528039,85.986,85.931,25.85473648]
["bitfinex","SOLUSD",1646604964493,61.77759484,85.967,85.94,17.4592]
["bitfinex","SOLUSD",1646604964698,63.36586836,85.967,85.94,17.4592]
["bitfinex","SOLUSD",1646604964895,61.77759484,85.967,85.931,25.85473648]
["bitfinex","SOLUSD",1646604965300,61.77759484,85.967,85.931,1.07893648]
["bitfinex","SOLUSD",1646604969607,61.77759484,85.967,85.93,18.55398383]
["bitfinex","SOLUSD",1646604969813,1.58827352,85.976,85.93,18.55398383]
["bitfinex","SOLUSD",1646604970011,1.58827352,85.977,85.93,18.55398383]
["bitfinex","SOLUSD",1646604970209,1.58827352,85.975,85.93,18.55398383]
["bitfinex","SOLUSD",1646604970409,1.58827352,85.977,85.93,18.55398383]
["bitfinex","SOLUSD",1646604970709,48.05133116,85.977,85.93,18.55398383]
["bitfinex","SOLUSD",1646604972012,1.58827352,85.98,85.93,18.55398383]
["bitfinex","SOLUSD",1646604972315,1.58827352,85.981,85.94,17.4586]
["bitfinex","SOLUSD",1646604972714,1.58827352,85.982,85.94,17.4586]
["bitfinex","SOLUSD",1646604972912,61.1899178,85.982,85.94,17.4586]
["bitfinex","SOLUSD",1646604974014,59.60164428,85.982,85.94,17.4586]
["bitfinex","SOLUSD",1646604975414,1.58827352,85.983,85.94,17.4586]
["bitfinex","SOLUSD",1646604976116,1.58827352,85.983,85.95,17.4558]
["bitfinex","SOLUSD",1646604976316,4.75338019,86.027,85.95,17.4558]
["bitfinex","SOLUSD",1646604976317,1.58827352,85.978,85.95,17.4558]
["bitfinex","SOLUSD",1646604976616,1.58827352,85.98,85.95,17.4558]
["bitfinex","SOLUSD",1646604977015,1.58827352,85.979,85.95,17.4558]
["bitfinex","SOLUSD",1646604977215,1.58827352,85.98,85.95,17.4558]
["bitfinex","SOLUSD",1646604977418,1.58827352,85.981,85.95,17.4558]
["bitfinex","SOLUSD",1646604978217,1.58827352,85.981,85.942,5.816]
["bitfinex","SOLUSD",1646604978416,1.58827352,85.981,85.941,24.8351]
["bitfinex","SOLUSD",1646604979118,1.58827352,85.981,85.942,1.09108008]
["bitfinex","SOLUSD",1646604980920,1.58827352,85.982,85.942,1.09108008]
["bitfinex","SOLUSD",1646604981322,1.58827352,85.982,85.95,17.4574]
["bitfinex","SOLUSD",1646604981721,1.58827352,85.98,85.95,17.4574]
["bitfinex","SOLUSD",1646604982221,1.58827352,85.981,85.95,17.4574]
["bitfinex","SOLUSD",1646604982622,1.58827352,85.982,85.95,17.4574]
["bitfinex","SOLUSD",1646604983826,1.58827352,85.981,85.95,17.4574]
["bitfinex","SOLUSD",1646604984223,1.58827352,85.981,85.951,1.32276724]
["bitfinex","SOLUSD",1646604984725,1.58827352,85.982,85.951,1.32276724]
["bitfinex","SOLUSD",1646604985425,1.58827352,85.981,85.96,17.4549]
["bitfinex","SOLUSD",1646604985625,24.3043,86.065,85.96,17.4549]
["bitfinex","SOLUSD",1646604985626,1.58827352,85.989,85.96,17.4549]
["bitfinex","SOLUSD",1646604985825,1.58827352,85.994,85.96,17.4549]
["bitfinex","SOLUSD",1646604986028,1.58827352,85.998,85.96,17.4549]
["bitfinex","SOLUSD",1646604986225,1.58827352,85.999,85.96,17.4549]
["bitfinex","SOLUSD",1646604986426,1.58827352,86.001,85.96,17.4549]
["bitfinex","SOLUSD",1646604986628,1.58827352,86.001,85.961,5.815]
["bitfinex","SOLUSD",1646604986828,1.58827352,86.001,85.97,17.4512]
["bitfinex","SOLUSD",1646604987026,1.58827352,86.001,85.971,24.3476]
["bitfinex","SOLUSD",1646604987227,1.58827352,86.002,85.971,24.3476]
["bitfinex","SOLUSD",1646604987431,1.58827352,86.002,85.971,25.67036724]
["bitfinex","SOLUSD",1646604987629,1.58827352,86.003,85.971,25.67036724]
["bitfinex","SOLUSD",1646604987830,1.58827352,86.004,85.971,25.67036724]
["bitfinex","SOLUSD",1646604988028,1.58827352,86.002,85.971,25.67036724]
["bitfinex","SOLUSD",1646604988230,1.58827352,86.003,85.98,17.4499]
["bitfinex","SOLUSD",1646604988832,1.58827352,86.004,85.98,17.4499]
["bitfinex","SOLUSD",1646604989631,1.58827352,86.003,85.98,17.4499]
["bitfinex","SOLUSD",1646604990034,1.58827352,86.001,85.98,17.4499]
["bitfinex","SOLUSD",1646604990432,1.58827352,86.001,85.981,1.32276724]
["bitfinex","SOLUSD",1646604990836,1.58827352,86.002,85.981,1.32276724]
["bitfinex","SOLUSD",1646604991035,1.58827352,86.003,85.981,1.32276724]
["bitfinex","SOLUSD",1646604991835,1.58827352,86.004,85.981,1.32276724]
["bitfinex","SOLUSD",1646604992641,1.58827352,86.004,85.99,17.4489]
["bitfinex","SOLUSD",1646604992839,1.58827352,86.012,85.99,17.4489]
["bitfinex","SOLUSD",1646604993039,1.58827352,86.016,85.991,5.813]
["bitfinex","SOLUSD",1646604993240,1.58827352,86.017,85.991,5.813]
["bitfinex","SOLUSD",1646604993438,1.58827352,86.017,85.992,24.2648]
["bitfinex","SOLUSD",1646604993638,1.58827352,86.018,85.992,25.58756724]
["bitfinex","SOLUSD",1646604993838,1.58827352,86.018,86.0,17.4451]
["bitfinex","SOLUSD",1646604994039,1.58827352,86.018,86.0,26.2351]
["bitfinex","SOLUSD",1646604994440,1.58827352,86.019,86.0,26.2351]
["bitfinex","SOLUSD",1646604995740,1.58827352,86.02,86.0,26.2351]
["bitfinex","SOLUSD",1646604996040,1.58827352,86.023,86.0,26.2351]
["bitfinex","SOLUSD",1646604996240,1.58827352,86.024,86.0,26.2351]
["bitfinex","SOLUSD",1646604996443,7.352e-05,86.03,86.001,5.813]
["bitfinex","SOLUSD",1646604996640,26.65807581,86.078,86.01,17.44]
["bitfinex","SOLUSD",1646604996641,3.16648648,86.06,86.01,17.44]
["bitfinex","SOLUSD",1646604996840,3.16648648,86.061,86.01,17.44]
["bitfinex","SOLUSD",1646604997240,6.3572357,86.06,86.01,17.44]
["bitfinex","SOLUSD",1646604997640,3.16648648,86.063,86.01,17.44]
["bitfinex","SOLUSD",1646604997844,6.3572357,86.059,86.01,17.44]
["bitfinex","SOLUSD",1646604998042,6.3572357,86.062,86.01,17.44]
["bitfinex","SOLUSD",1646604998241,3.16648648,86.064,86.01,17.44]
["bitfinex","SOLUSD",1646604998646,3.16648648,86.065,86.01,17.44]
["bitfinex","SOLUSD",1646604999042,6.3572357,86.066,86.01,17.44]
["bitfinex","SOLUSD",1646605000144,6.3572357,86.066,86.02,17.4417]
["bitfinex","SOLUSD",1646605000348,24.7262,86.067,86.021,22.8828]
["bitfinex","SOLUSD",1646605000545,6.35474595,86.066,86.021,22.8828]
["bitfinex","SOLUSD",1646605000745,24.7262,86.067,86.021,22.8828]
["bitfinex","SOLUSD",1646605004069,24.7262,86.067,86.022,1.32276724]
["bitfinex","SOLUSD",1646605004467,24.7262,86.067,86.023,1.06767089]
["bitfinex","SOLUSD",1646605007272,24.7262,86.067,86.03,17.4406]
["bitfinex","SOLUSD",1646605008076,3.16648648,86.081,86.03,17.4406]
["bitfinex","SOLUSD",1646605008276,3.16648648,86.083,86.03,17.4406]
["bitfinex","SOLUSD",1646605008573,9.5208094,86.085,86.03,17.4406]
["bitfinex","SOLUSD",1646605008776,49.00053966,86.084,86.03,17.4406]
["bitfinex","SOLUSD",1646605008974,6.35432292,86.083,86.03,17.4406]
["bitfinex","SOLUSD",1646605009373,17.4408,86.08,86.03,17.4406]
["bitfinex","SOLUSD",1646605009573,6.35432292,86.079,86.03,17.4406]
["bitfinex","SOLUSD",1646605009974,17.4408,86.08,86.03,17.4406]
["bitfinex","SOLUSD",1646605010377,17.4408,86.08,86.031,1.32276724]
["bitfinex","SOLUSD",1646605010875,6.3540195,86.079,86.031,1.32276724]
["bitfinex","SOLUSD",1646605011976,6.3540195,86.079,86.04,17.439]
["bitfinex","SOLUSD",1646605012176,6.3540195,86.083,86.04,17.439]
["bitfinex","SOLUSD",1646605012375,6.3540195,86.083,86.031,1.32276724]
["bitfinex","SOLUSD",1646605013477,6.3540195,86.083,86.026,1.32276724]
["bitfinex","SOLUSD",1646605013879,3.16648648,86.079,86.03,17.4399]
["bitfinex","SOLUSD",1646605014077,3.16648648,86.079,86.03,24.2599]
["bitfinex","SOLUSD",1646605014477,3.16648648,86.079,86.031,23.7479]
["bitfinex","SOLUSD",1646605015076,3.16648648,86.078,86.031,23.7479]
["bitfinex","SOLUSD",1646605015277,9.52050598,86.079,86.031,23.7479]
["bitfinex","SOLUSD",1646605015577,3.16648648,86.078,86.04,17.4391]
["bitfinex","SOLUSD",1646605015782,9.52050598,86.078,86.04,17.4391]
["bitfinex","SOLUSD",1646605015977,3.16648648,86.078,86.04,17.4391]
["bitfinex","SOLUSD",1646605016879,3.16648648,86.076,86.041,1.32276724]
["bitfinex","SOLUSD",1646605017885,3.16648648,86.075,86.041,1.32276724]
["bitfinex","SOLUSD",1646605018082,6.3540195,86.075,86.041,1.32276724]
["bitfinex","SOLUSD",1646605018286,3.16648648,86.076,86.041,1.32276724]
["bitfinex","SOLUSD",1646605018983,3.16648648,86.075,86.041,1.32276724]
["bitfinex","SOLUSD",1646605019186,9.52050598,86.075,86.041,1.32276724]
["bitfinex","SOLUSD",1646605019384,3.16648648,86.075,86.041,1.32276724]
["bitfinex","SOLUSD",1646605019984,3.16648648,86.072,86.041,1.32276724]
["bitfinex","SOLUSD",1646605020186,3.16648648,86.071,86.041,1.32276724]
["bitfinex","SOLUSD",1646605020388,53.98124085,86.07,86.041,1.32276724]
["bitfinex","SOLUSD",1646605020585,6.3540195,86.069,86.041,1.32276724]
["bitfinex","SOLUSD",1646605022286,6.3540195,86.068,86.041,1.32276724]
["bitfinex","SOLUSD",1646605022487,3.16648648,86.072,86.041,1.32276724]
["bitfinex","SOLUSD",1646605022888,54.33661395,86.071,86.041,1.32276724]
["bitfinex","SOLUSD",1646605023088,3.16648648,86.068,86.041,1.32276724]
["bitfinex","SOLUSD",1646605024289,3.16648648,86.067,86.041,1.32276724]
["bitfinex","SOLUSD",1646605024488,3.16648648,86.068,86.041,1.32276724]
["bitfinex","SOLUSD",1646605026090,3.16648648,86.063,86.041,1.32276724]
["bitfinex","SOLUSD",1646605029497,3.16648648,86.062,86.041,1.32276724]
["bitfinex","SOLUSD",1646605030698,3.16648648,86.061,86.041,1.32276724]
["bitfinex","SOLUSD",1646605032901,3.16648648,86.06,86.041,1.32276724]
["bitfinex","SOLUSD",1646605033901,3.16648648,86.059,86.041,1.32276724]
["bitfinex","SOLUSD",1646605034101,3.16648648,86.059,86.041,25.03926724]
["bitfinex","SOLUSD",1646605036006,3.16648648,86.061,86.041,25.03926724]
["bitfinex","SOLUSD",1646605036906,3.16648648,86.058,86.041,25.03926724]
["bitfinex","SOLUSD",1646605037505,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605039010,3.16648648,86.061,86.041,25.03926724]
["bitfinex","SOLUSD",1646605040709,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605040910,6.3540195,86.072,86.041,25.03926724]
["bitfinex","SOLUSD",1646605040911,3.16648648,86.061,86.041,25.03926724]
["bitfinex","SOLUSD",1646605041413,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605041709,58.97458344,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605041909,6.3540195,86.059,86.041,25.03926724]
["bitfinex","SOLUSD",1646605043610,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605044213,3.16648648,86.061,86.041,25.03926724]
["bitfinex","SOLUSD",1646605044927,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605045727,3.16648648,86.061,86.041,25.03926724]
["bitfinex","SOLUSD",1646605046328,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605053638,3.16648648,86.059,86.041,25.03926724]
["bitfinex","SOLUSD",1646605053839,9.52050598,86.059,86.041,25.03926724]
["bitfinex","SOLUSD",1646605054042,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605054239,3.16648648,86.059,86.041,25.03926724]
["bitfinex","SOLUSD",1646605054641,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605054840,3.16648648,86.059,86.041,25.03926724]
["bitfinex","SOLUSD",1646605055042,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605055840,3.16648648,86.059,86.041,25.03926724]
["bitfinex","SOLUSD",1646605056241,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605056444,6.3540195,86.058,86.041,25.03926724]
["bitfinex","SOLUSD",1646605056644,6.3540195,86.059,86.041,25.03926724]
["bitfinex","SOLUSD",1646605056844,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605057044,3.16648648,86.059,86.041,25.03926724]
["bitfinex","SOLUSD",1646605057946,3.16648648,86.06,86.041,25.03926724]
["bitfinex","SOLUSD",1646605058244,3.16648648,86.06,86.041,32.07926724]
["bitfinex","SOLUSD",1646605059148,6.3540195,86.059,86.041,32.07926724]
["bitfinex","SOLUSD",1646605059546,3.16648648,86.061,86.041,32.07926724]
["bitfinex","SOLUSD",1646605059547,6.3540195,86.058,86.041,32.07926724]
["bitfinex","SOLUSD",1646605059947,3.16648648,86.064,86.041,32.07926724]
["bitfinex","SOLUSD",1646605060152,2.9519195,86.057,86.05,17.4365]
["bitfinex","SOLUSD",1646605060454,3.16648648,86.076,86.05,17.4365]
["bitfinex","SOLUSD",1646605060648,3.16648648,86.077,86.051,1.32276724]
["bitfinex","SOLUSD",1646605061450,3.16648648,86.078,86.051,1.32276724]
["bitfinex","SOLUSD",1646605061649,3.16648648,86.077,86.051,1.32276724]
["bitfinex","SOLUSD",1646605061851,3.16648648,86.078,86.051,1.32276724]
["bitfinex","SOLUSD",1646605062251,3.16648648,86.082,86.051,1.32276724]
["bitfinex","SOLUSD",1646605062456,3.16648648,86.082,86.052,22.6996]
["bitfinex","SOLUSD",1646605063251,3.16648648,86.081,86.052,22.6996]
["bitfinex","SOLUSD",1646605063684,3.16648648,86.081,86.053,1.32276724]
["bitfinex","SOLUSD",1646605064857,3.16648648,86.082,86.053,1.32276724]
["bitfinex","SOLUSD",1646605066057,3.16648648,86.084,86.053,1.32276724]
["bitfinex","SOLUSD",1646605066257,3.16648648,86.085,86.053,1.32276724]
["bitfinex","SOLUSD",1646605066657,3.16648648,86.084,86.053,1.32276724]
["bitfinex","SOLUSD",1646605067057,3.16648648,86.087,86.053,1.32276724]
["bitfinex","SOLUSD",1646605068858,3.16648648,86.088,86.053,1.32276724]
["bitfinex","SOLUSD",1646605069057,24.1709,86.096,86.053,1.32276724]
["bitfinex","SOLUSD",1646605069058,3.16648648,86.087,86.053,1.32276724]
["bitfinex","SOLUSD",1646605070159,3.16648648,86.086,86.053,1.32276724]
["bitfinex","SOLUSD",1646605070759,3.16648648,86.086,86.06,17.4342]
["bitfinex","SOLUSD",1646605070964,3.16648648,86.087,86.06,17.4342]
["bitfinex","SOLUSD",1646605071179,3.16648648,86.089,86.061,1.32276724]
["bitfinex","SOLUSD",1646605071559,3.16648648,86.09,86.061,1.32276724]
["bitfinex","SOLUSD",1646605072963,3.16648648,86.091,86.061,1.32276724]
["bitfinex","SOLUSD",1646605073162,56.87634005,86.097,86.061,1.32276724]
["bitfinex","SOLUSD",1646605073163,3.16648648,86.088,86.061,1.32276724]
["bitfinex","SOLUSD",1646605076068,3.16648648,86.087,86.061,1.32276724]
["bitfinex","SOLUSD",1646605078470,3.16648648,86.086,86.061,1.32276724]
["bitfinex","SOLUSD",1646605078692,3.16648648,86.086,86.062,24.0291]
["bitfinex","SOLUSD",1646605079189,3.16648648,86.086,86.063,1.32276724]
["bitfinex","SOLUSD",1646605079389,3.16648648,86.085,86.063,1.32276724]
["bitfinex","SOLUSD",1646605079990,3.16648648,86.086,86.063,1.32276724]
["bitfinex","SOLUSD",1646605080795,3.16648648,86.085,86.063,1.32276724]
["bitfinex","SOLUSD",1646605080993,3.16648648,86.086,86.063,1.32276724]
["bitfinex","SOLUSD",1646605081196,3.16648648,86.081,86.063,1.32276724]
["bitfinex","SOLUSD",1646605081394,3.16648648,86.08,86.063,1.32276724]
["bitfinex","SOLUSD",1646605081594,3.16648648,86.079,86.063,1.32276724]
["bitfinex","SOLUSD",1646605082595,3.16648648,86.079,86.052,1.32276724]
["bitfinex","SOLUSD",1646605083095,3.16648648,86.078,86.052,1.32276724]
["bitfinex","SOLUSD",1646605083595,3.16648648,86.079,86.052,1.32276724]
["bitfinex","SOLUSD",1646605083798,3.16648648,86.078,86.052,1.32276724]
["bitfinex","SOLUSD",1646605083997,3.16648648,86.077,86.052,1.32276724]
["bitfinex","SOLUSD",1646605085298,3.16648648,86.076,86.052,1.32276724]
["bitfinex","SOLUSD",1646605085799,3.16648648,86.074,86.052,1.32276724]
["bitfinex","SOLUSD",1646605086401,3.16648648,86.075,86.052,1.32276724]
["bitfinex","SOLUSD",1646605087200,3.16648648,86.077,86.052,1.32276724]
["bitfinex","SOLUSD",1646605087400,3.16648648,86.077,86.052,9.16276724]
["bitfinex","SOLUSD",1646605087713,3.16648648,86.078,86.052,9.16276724]
["bitfinex","SOLUSD",1646605088301,3.16648648,86.077,86.052,9.16276724]
["bitfinex","SOLUSD",1646605088503,3.16648648,86.076,86.052,1.32276724]
["bitfinex","SOLUSD",1646605088906,3.16648648,86.075,86.052,1.32276724]
["bitfinex","SOLUSD",1646605089704,3.16648648,86.074,86.052,1.32276724]
["bitfinex","SOLUSD",1646605090103,3.16648648,86.073,86.052,1.32276724]
["bitfinex","SOLUSD",1646605090303,3.16648648,86.075,86.052,1.32276724]
["bitfinex","SOLUSD",1646605091509,3.16648648,86.074,86.052,1.32276724]
["bitfinex","SOLUSD",1646605093311,3.16648648,86.075,86.052,1.32276724]
["bitfinex","SOLUSD",1646605094014,3.16648648,86.074,86.052,1.32276724]
["bitfinex","SOLUSD",1646605095612,3.16648648,86.075,86.052,1.32276724]
["bitfinex","SOLUSD",1646605096214,3.16648648,86.074,86.052,1.32276724]
["bitfinex","SOLUSD",1646605097313,3.16648648,86.074,86.04,17.4378]
["bitfinex","SOLUSD",1646605097514,3.16648648,86.073,86.041,1.32276724]
["bitfinex","SOLUSD",1646605097914,3.16648648,86.073,86.042,24.2452]
["bitfinex","SOLUSD",1646605099715,56.10269631,86.071,86.042,24.2452]
["bitfinex","SOLUSD",1646605099915,56.10269631,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605100415,59.26918279,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605100616,56.10269631,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605101318,59.26918279,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605101918,56.10269631,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605102614,59.26918279,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605102815,3.16648648,86.07,86.043,1.32276724]
["bitfinex","SOLUSD",1646605103016,59.26918279,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605103419,3.16648648,86.07,86.043,1.32276724]
["bitfinex","SOLUSD",1646605105344,3.16648648,86.069,86.043,1.32276724]
["bitfinex","SOLUSD",1646605105746,3.16648648,86.07,86.043,1.32276724]
["bitfinex","SOLUSD",1646605106445,3.16648648,86.069,86.043,1.32276724]
["bitfinex","SOLUSD",1646605108849,3.16648648,86.068,86.043,1.32276724]
["bitfinex","SOLUSD",1646605110849,3.16648648,86.067,86.043,1.32276724]
["bitfinex","SOLUSD",1646605112952,3.16648648,86.068,86.043,1.32276724]
["bitfinex","SOLUSD",1646605115653,3.16648648,86.069,86.043,1.32276724]
["bitfinex","SOLUSD",1646605116456,1.58759061,86.045,86.043,1.32276724]
["bitfinex","SOLUSD",1646605117858,1.58759061,86.044,86.043,1.32276724]
["bitfinex","SOLUSD",1646605118456,1.58759061,86.045,86.043,1.32276724]
["bitfinex","SOLUSD",1646605118656,1.58759061,86.044,86.043,1.32276724]
["bitfinex","SOLUSD",1646605119358,1.58759061,86.045,86.043,1.32276724]
["bitfinex","SOLUSD",1646605119557,1.58759061,86.044,86.043,1.32276724]
["bitfinex","SOLUSD",1646605119758,3.16648648,86.068,86.043,1.32276724]
["bitfinex","SOLUSD",1646605119960,1.58764738,86.044,86.043,1.32276724]
["bitfinex","SOLUSD",1646605120161,3.16648648,86.068,86.043,1.32276724]
["bitfinex","SOLUSD",1646605120358,1.58765039,86.044,86.043,1.32276724]
["bitfinex","SOLUSD",1646605120558,1.58765039,86.044,86.043,1.7223214]
["bitfinex","SOLUSD",1646605120759,3.16648648,86.068,86.043,1.7223214]
["bitfinex","SOLUSD",1646605121160,1.58765051,86.044,86.043,1.7223214]
["bitfinex","SOLUSD",1646605121759,3.16648648,86.068,86.043,1.7223214]
["bitfinex","SOLUSD",1646605121959,1.5876717,86.044,86.043,1.7223214]
["bitfinex","SOLUSD",1646605122159,3.16648648,86.068,86.043,1.7223214]
["bitfinex","SOLUSD",1646605122360,1.58767259,86.044,86.043,1.7223214]
["bitfinex","SOLUSD",1646605122560,3.16648648,86.068,86.043,1.7223214]
["bitfinex","SOLUSD",1646605122763,1.58773355,86.044,86.043,1.7223214]
["bitfinex","SOLUSD",1646605123162,3.16648648,86.069,86.043,1.7223214]
["bitfinex","SOLUSD",1646605123363,3.16648648,86.073,86.05,17.4343]
["bitfinex","SOLUSD",1646605124165,3.16648648,86.074,86.05,17.4343]
["bitfinex","SOLUSD",1646605124364,3.16648648,86.074,86.051,1.32276724]
["bitfinex","SOLUSD",1646605125067,3.16648648,86.073,86.051,1.32276724]
["bitfinex","SOLUSD",1646605126266,3.16648648,86.072,86.051,1.32276724]
["bitfinex","SOLUSD",1646605128068,3.16648648,86.073,86.051,1.32276724]
["bitfinex","SOLUSD",1646605128968,3.16648648,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605129569,3.16648648,86.072,86.043,1.32276724]
["bitfinex","SOLUSD",1646605129770,3.16648648,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605130373,3.16648648,86.072,86.05,17.4352]
["bitfinex","SOLUSD",1646605130771,3.16648648,86.072,86.043,1.32276724]
["bitfinex","SOLUSD",1646605130971,3.16648648,86.073,86.043,1.32276724]
["bitfinex","SOLUSD",1646605131871,3.16648648,86.072,86.043,1.32276724]
["bitfinex","SOLUSD",1646605132073,3.16648648,86.073,86.043,1.32276724]
["bitfinex","SOLUSD",1646605132271,23.6488,86.087,86.043,1.32276724]
["bitfinex","SOLUSD",1646605132272,3.16648648,86.072,86.043,1.32276724]
["bitfinex","SOLUSD",1646605133071,3.16648648,86.073,86.043,1.32276724]
["bitfinex","SOLUSD",1646605136475,3.16648648,86.073,86.05,17.4355]
["bitfinex","SOLUSD",1646605136676,3.16648648,86.076,86.05,17.4355]
["bitfinex","SOLUSD",1646605136875,3.16648648,86.076,86.051,1.32276724]
["bitfinex","SOLUSD",1646605138176,3.16648648,86.075,86.051,1.32276724]
["bitfinex","SOLUSD",1646605138377,3.16648648,86.076,86.051,1.32276724]
["bitfinex","SOLUSD",1646605138799,3.16648648,86.075,86.051,1.32276724]
["bitfinex","SOLUSD",1646605139300,3.16648648,86.074,86.051,1.32276724]
["bitfinex","SOLUSD",1646605141704,3.16648648,86.074,86.043,1.32276724]
["bitfinex","SOLUSD",1646605141903,3.16648648,86.073,86.043,1.32276724]
["bitfinex","SOLUSD",1646605142304,3.16648648,86.072,86.043,1.32276724]
["bitfinex","SOLUSD",1646605143504,3.16648648,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605143906,3.16648648,86.072,86.043,1.32276724]
["bitfinex","SOLUSD",1646605144807,24.7772,86.087,86.043,1.32276724]
["bitfinex","SOLUSD",1646605144808,3.16648648,86.071,86.043,1.32276724]
["bitfinex","SOLUSD",1646605148213,3.16648648,86.071,86.05,17.4358]
["bitfinex","SOLUSD",1646605148410,24.7772,86.087,86.05,23.7858]
["bitfinex","SOLUSD",1646605148411,3.16648648,86.072,86.05,23.7858]
["bitfinex","SOLUSD",1646605148611,3.16648648,86.073,86.051,1.32276724]
["bitfinex","SOLUSD",1646605149412,4.75338019,86.097,86.06,17.4338]
["bitfinex","SOLUSD",1646605149413,3.16648648,86.075,86.06,17.4338]
["bitfinex","SOLUSD",1646605149612,3.16648648,86.09,86.06,17.4338]
["bitfinex","SOLUSD",1646605149812,3.16648648,86.094,86.061,24.5373]
["bitfinex","SOLUSD",1646605150012,3.16648648,86.095,86.061,24.5373]
["bitfinex","SOLUSD",1646605150211,3.16648648,86.097,86.061,24.5373]
["bitfinex","SOLUSD",1646605150411,3.16648648,86.097,86.07,17.4292]
["bitfinex","SOLUSD",1646605150611,3.16648648,86.097,86.07,25.3292]
["bitfinex","SOLUSD",1646605150815,3.16648648,86.097,86.07,25.2292]
["bitfinex","SOLUSD",1646605151111,3.16648648,86.109,86.07,25.2292]
["bitfinex","SOLUSD",1646605151312,3.16648648,86.109,86.071,24.6508]
["bitfinex","SOLUSD",1646605151511,3.16648648,86.109,86.08,17.4275]
["bitfinex","SOLUSD",1646605151712,3.16648648,86.106,86.081,24.6508]
["bitfinex","SOLUSD",1646605152311,3.16648648,86.108,86.081,24.6508]
["bitfinex","SOLUSD",1646605152613,3.16648648,86.121,86.09,17.4271]
["bitfinex","SOLUSD",1646605152812,3.16648648,86.122,86.09,26.7371]
["bitfinex","SOLUSD",1646605153014,4.75338019,86.132,86.09,26.7371]
["bitfinex","SOLUSD",1646605153015,3.16648648,86.123,86.091,24.6508]
["bitfinex","SOLUSD",1646605154215,3.16648648,86.124,86.091,24.6508]
["bitfinex","SOLUSD",1646605154515,3.16648648,86.122,86.091,24.6508]
["bitfinex","SOLUSD",1646605155117,3.16648648,86.127,86.092,1.32276724]
["bitfinex","SOLUSD",1646605155319,3.16648648,86.128,86.092,1.32276724]
["bitfinex","SOLUSD",1646605156023,3.16648648,86.128,86.1,17.4259]
["bitfinex","SOLUSD",1646605156218,9.51688285,86.131,86.1,17.4259]
["bitfinex","SOLUSD",1646605157120,6.35039637,86.131,86.1,17.4259]
["bitfinex","SOLUSD",1646605158219,6.35039637,86.131,86.101,1.32276724]
["bitfinex","SOLUSD",1646605160723,3.16648648,86.136,86.101,1.32276724]
["bitfinex","SOLUSD",1646605160922,3.16648648,86.139,86.101,1.32276724]
["bitfinex","SOLUSD",1646605161125,6.34978926,86.135,86.101,1.32276724]
["bitfinex","SOLUSD",1646605161322,6.34978926,86.138,86.101,1.32276724]
["bitfinex","SOLUSD",1646605161525,3.16648648,86.142,86.101,1.32276724]
["bitfinex","SOLUSD",1646605161824,64.8842181,86.137,86.101,1.32276724]
["bitfinex","SOLUSD",1646605162023,6.34981501,86.136,86.101,1.32276724]
["bitfinex","SOLUSD",1646605163225,64.8842181,86.137,86.101,1.32276724]
["bitfinex","SOLUSD",1646605164224,3.16648648,86.145,86.101,1.32276724]
["bitfinex","SOLUSD",1646605164728,2.66648648,86.145,86.101,1.32276724]
["bitfinex","SOLUSD",1646605165033,6.34971756,86.144,86.101,1.32276724]
["bitfinex","SOLUSD",1646605165226,51.42871314,86.146,86.101,1.32276724]
["bitfinex","SOLUSD",1646605165626,6.34971756,86.145,86.101,1.32276724]
["bitfinex","SOLUSD",1646605168733,6.34971756,86.145,86.101,24.50586724]
["bitfinex","SOLUSD",1646605175455,6.34971756,86.145,86.101,1.32276724]
["bitfinex","SOLUSD",1646605177158,6.34971756,86.145,86.081,24.9013]
["bitfinex","SOLUSD",1646605177360,6.34971756,86.145,86.082,1.32276724]
["bitfinex","SOLUSD",1646605178162,6.34971756,86.145,86.1,17.4261]
["bitfinex","SOLUSD",1646605180066,6.34971756,86.145,86.101,1.32276724]
["bitfinex","SOLUSD",1646605182066,6.34971756,86.145,86.101,24.44546724]
["bitfinex","SOLUSD",1646605188571,6.34971756,86.145,86.101,1.32276724]
["bitfinex","SOLUSD",1646605188773,6.34971756,86.145,86.102,23.2343]
["bitfinex","SOLUSD",1646605189475,6.34971756,86.145,86.103,1.32276724]
["bitfinex","SOLUSD",1646605196083,17.4286,86.14,86.103,1.32276724]
["bitfinex","SOLUSD",1646605196481,6.34971756,86.139,86.103,1.32276724]
["bitfinex","SOLUSD",1646605196681,59.06598893,86.139,86.103,1.32276724]
["bitfinex","SOLUSD",1646605196882,59.06598893,86.139,86.063,24.5506]
["bitfinex","SOLUSD",1646605196883,34.06659304,86.138,86.064,1.32276724]
["bitfinex","SOLUSD",1646605197085,6.34971756,86.137,86.064,1.32276724]
["bitfinex","SOLUSD",1646605197282,121.05338019,86.129,86.064,1.32276724]
["bitfinex","SOLUSD",1646605197483,6.34971756,86.128,86.064,1.32276724]
["bitfinex","SOLUSD",1646605197682,116.3,86.127,86.064,1.32276724]
["bitfinex","SOLUSD",1646605198082,116.3,86.125,86.064,1.32276724]
["bitfinex","SOLUSD",1646605198282,49.21594952,86.109,86.064,1.32276724]
["bitfinex","SOLUSD",1646605198482,6.34971756,86.108,86.064,1.32276724]
["bitfinex","SOLUSD",1646605198885,118.77176371,86.107,86.064,1.32276724]
["bitfinex","SOLUSD",1646605199085,116.3,86.105,86.064,1.32276724]
["bitfinex","SOLUSD",1646605199284,116.3,86.099,86.064,1.32276724]
["bitfinex","SOLUSD",1646605199483,116.3,86.097,86.064,1.32276724]
["bitfinex","SOLUSD",1646605199686,1.1409897,86.063,85.994,47.5968]
["bitfinex","SOLUSD",1646605199885,59.4554364,86.062,85.994,47.5968]
["bitfinex","SOLUSD",1646605200985,59.4554364,86.062,86.01,17.4439]
["bitfinex","SOLUSD",1646605207391,17.4456,86.06,86.0,17.4475]
["bitfinex","SOLUSD",1646605208991,17.4456,86.06,86.012,0.71389822]
["bitfinex","SOLUSD",1646605212792,118.77176371,86.059,86.012,0.71389822]
["bitfinex","SOLUSD",1646605212995,17.4504,86.05,86.012,0.71389822]
["bitfinex","SOLUSD",1646605213393,17.4504,86.05,86.013,0.06748984]
["bitfinex","SOLUSD",1646605213594,17.4504,86.05,86.014,1.07026974]
["bitfinex","SOLUSD",1646605216016,17.4504,86.05,86.015,0.06748984]
["bitfinex","SOLUSD",1646605218722,17.4504,86.05,86.016,1.06969217]
["bitfinex","SOLUSD",1646605221123,17.4503,86.04,86.016,1.06969217]
["bitfinex","SOLUSD",1646605222225,17.4503,86.04,86.017,0.06748984]
["bitfinex","SOLUSD",1646605224226,17.4503,86.04,86.018,1.06911463]
["bitfinex","SOLUSD",1646605225429,17.4503,86.04,86.019,0.06748984]
["bitfinex","SOLUSD",1646605225629,0.85280385,86.017,85.98,17.4511]
["bitfinex","SOLUSD",1646605238544,0.85280385,86.017,85.981,0.71024353]
["bitfinex","SOLUSD",1646605238742,0.85280385,86.017,85.99,17.4481]
["bitfinex","SOLUSD",1646605238942,0.85280385,86.017,85.991,24.4998]
["bitfinex","SOLUSD",1646605240142,0.85280385,86.017,86.0,17.4471]
["bitfinex","SOLUSD",1646605241644,0.85280385,86.017,86.001,0.71024353]
["bitfinex","SOLUSD",1646605243146,1.5865193,86.014,86.001,0.71024353]
["bitfinex","SOLUSD",1646605243747,1.5865193,86.015,86.001,0.71024353]
["bitfinex","SOLUSD",1646605244346,1.5865193,86.016,86.001,0.71024353]
["bitfinex","SOLUSD",1646605245645,0.85280385,86.017,86.001,0.71024353]
["bitfinex","SOLUSD",1646605246248,1.5865193,86.016,86.001,0.71024353]
["bitfinex","SOLUSD",1646605246545,2.43932315,86.017,86.001,0.71024353]
["bitfinex","SOLUSD",1646605247645,2.43932315,86.017,86.002,5.813]
["bitfinex","SOLUSD",1646605247947,0.85280385,86.017,86.002,5.813]
["bitfinex","SOLUSD",1646605248144,0.85280385,86.017,86.003,0.71024353]
["bitfinex","SOLUSD",1646605248948,2.43932315,86.017,86.003,0.71024353]
["bitfinex","SOLUSD",1646605249848,0.85280385,86.017,86.003,0.71024353]
["bitfinex","SOLUSD",1646605250248,0.85280385,86.017,86.004,5.813]
["bitfinex","SOLUSD",1646605251148,0.85280385,86.017,86.005,0.71024353]
["bitfinex","SOLUSD",1646605251951,1.5865193,86.025,86.005,0.71024353]
["bitfinex","SOLUSD",1646605252152,6.35526903,86.062,86.01,17.4357]
["bitfinex","SOLUSD",1646605252350,4.75338019,86.091,86.01,31.3757]
["bitfinex","SOLUSD",1646605252554,4.75338019,86.091,86.011,23.573]
["bitfinex","SOLUSD",1646605252750,6.35526903,86.098,86.011,26.40913526]
["bitfinex","SOLUSD",1646605252950,47.28549947,86.097,86.012,27.96400454]
["bitfinex","SOLUSD",1646605253149,6.35526903,86.096,86.03,17.4347]
["bitfinex","SOLUSD",1646605253349,6.35526903,86.096,86.031,23.573]
["bitfinex","SOLUSD",1646605254249,6.35526903,86.096,86.05,17.4366]
["bitfinex","SOLUSD",1646605254450,6.35526903,86.096,86.051,23.573]
["bitfinex","SOLUSD",1646605254658,3.16568951,86.086,86.051,23.573]
["bitfinex","SOLUSD",1646605254857,3.16568951,86.085,86.051,23.573]
["bitfinex","SOLUSD",1646605255280,3.16568951,86.086,86.051,23.573]
["bitfinex","SOLUSD",1646605255480,3.16568951,86.09,86.051,23.573]
["bitfinex","SOLUSD",1646605257381,3.16568951,86.09,86.052,0.71024353]
["bitfinex","SOLUSD",1646605257982,3.16568951,86.093,86.052,0.71024353]
["bitfinex","SOLUSD",1646605258681,3.16568951,86.092,86.052,0.71024353]
["bitfinex","SOLUSD",1646605259284,3.16568951,86.093,86.052,0.71024353]
["bitfinex","SOLUSD",1646605259882,3.16568951,86.095,86.052,0.71024353]
["bitfinex","SOLUSD",1646605261483,3.16568951,86.094,86.052,0.71024353]
["bitfinex","SOLUSD",1646605261883,6.35526903,86.093,86.052,0.71024353]
["bitfinex","SOLUSD",1646605262284,3.16568951,86.096,86.052,0.71024353]
["bitfinex","SOLUSD",1646605262285,3.16568951,86.095,86.052,0.71024353]
["bitfinex","SOLUSD",1646605262484,6.35526903,86.092,86.052,0.71024353]
["bitfinex","SOLUSD",1646605262784,6.35526903,86.094,86.052,0.71024353]
["bitfinex","SOLUSD",1646605262984,6.35526903,86.093,86.052,0.71024353]
["bitfinex","SOLUSD",1646605263183,9.52095854,86.096,86.052,0.71024353]
["bitfinex","SOLUSD",1646605263884,9.52095854,86.096,86.052,6.51824353]
["bitfinex","SOLUSD",1646605264688,9.52095854,86.096,86.052,0.71024353]
["bitfinex","SOLUSD",1646605264986,6.35526903,86.096,86.052,0.71024353]
["bitfinex","SOLUSD",1646605265587,6.35526903,86.096,86.053,5.808]
["bitfinex","SOLUSD",1646605265988,6.35526903,86.096,86.054,0.71024353]
["bitfinex","SOLUSD",1646605266987,3.16568951,86.097,86.06,17.4354]
["bitfinex","SOLUSD",1646605268888,3.16568951,86.098,86.06,17.4354]
["bitfinex","SOLUSD",1646605269287,3.16568951,86.098,86.061,0.71024353]
["bitfinex","SOLUSD",1646605269687,3.16568951,86.097,86.061,0.71024353]
["bitfinex","SOLUSD",1646605270089,3.16568951,86.098,86.061,0.71024353]
["bitfinex","SOLUSD",1646605271188,3.16568951,86.097,86.061,0.71024353]
["bitfinex","SOLUSD",1646605271688,3.16568951,86.096,86.061,0.71024353]
["bitfinex","SOLUSD",1646605273290,3.16568951,86.095,86.061,0.71024353]
["bitfinex","SOLUSD",1646605273890,3.16568951,86.094,86.061,0.71024353]
["bitfinex","SOLUSD",1646605274091,3.16568951,86.093,86.061,0.71024353]
["bitfinex","SOLUSD",1646605274291,3.16568951,86.095,86.061,0.71024353]
["bitfinex","SOLUSD",1646605274491,6.35526903,86.092,86.061,0.71024353]
["bitfinex","SOLUSD",1646605274693,3.16568951,86.094,86.061,0.71024353]
["bitfinex","SOLUSD",1646605274892,3.16568951,86.095,86.061,0.71024353]
["bitfinex","SOLUSD",1646605275102,3.16568951,86.096,86.07,17.4336]
["bitfinex","SOLUSD",1646605275294,3.16568951,86.102,86.07,17.4336]
["bitfinex","SOLUSD",1646605275693,3.16568951,86.102,86.061,0.71024353]
["bitfinex","SOLUSD",1646605275894,3.16568951,86.101,86.071,0.71024353]
["bitfinex","SOLUSD",1646605276094,3.16568951,86.098,86.071,0.71024353]
["bitfinex","SOLUSD",1646605276294,3.16568951,86.101,86.071,0.71024353]
["bitfinex","SOLUSD",1646605277700,3.16568951,86.098,86.071,0.71024353]
["bitfinex","SOLUSD",1646605279599,2.94232595,86.105,86.071,0.71024353]
["bitfinex","SOLUSD",1646605279800,2.94232595,86.119,86.073,0.6359789]
["bitfinex","SOLUSD",1646605280001,3.16000878,86.152,86.075,0.67189301]
["bitfinex","SOLUSD",1646605280207,3.16000878,86.169,86.091,0.67189301]
["bitfinex","SOLUSD",1646605280402,3.16000878,86.174,86.101,0.67189301]
["bitfinex","SOLUSD",1646605280602,53.41065526,86.173,86.102,5.804]
["bitfinex","SOLUSD",1646605280802,53.41065526,86.173,86.12,17.4189]
["bitfinex","SOLUSD",1646605281001,53.41065526,86.173,86.121,5.804]
["bitfinex","SOLUSD",1646605281223,3.16000878,86.179,86.121,5.804]
["bitfinex","SOLUSD",1646605281600,3.16000878,86.179,86.122,22.7354]
["bitfinex","SOLUSD",1646605281801,23.7745,86.192,86.122,22.7354]
["bitfinex","SOLUSD",1646605281802,3.16000878,86.177,86.13,17.4194]
["bitfinex","SOLUSD",1646605282202,3.16000878,86.188,86.131,5.803]
["bitfinex","SOLUSD",1646605282402,58.82857874,86.177,86.131,5.803]
["bitfinex","SOLUSD",1646605282806,58.82857874,86.177,86.132,0.71024353]
["bitfinex","SOLUSD",1646605283005,58.82857874,86.177,86.133,5.803]
["bitfinex","SOLUSD",1646605284807,58.82857874,86.177,86.14,17.4186]
["bitfinex","SOLUSD",1646605285613,58.82857874,86.177,86.132,0.71024353]
["bitfinex","SOLUSD",1646605286414,58.82857874,86.177,86.141,0.71024353]
["bitfinex","SOLUSD",1646605289034,58.82857874,86.177,86.131,6.51324353]
["bitfinex","SOLUSD",1646605289932,58.82857874,86.177,86.14,17.4186]
["bitfinex","SOLUSD",1646605291137,23.7745,86.192,86.14,17.4186]
["bitfinex","SOLUSD",1646605291737,23.7745,86.192,86.14,31.3586]
["bitfinex","SOLUSD",1646605291939,23.7745,86.192,86.141,5.801]
["bitfinex","SOLUSD",1646605292239,46.73388642,86.191,86.141,0.71024353]
["bitfinex","SOLUSD",1646605292839,46.73388642,86.191,86.142,5.801]
["bitfinex","SOLUSD",1646605296146,46.73388642,86.191,86.143,0.71024353]
["bitfinex","SOLUSD",1646605296343,46.73388642,86.191,86.144,5.801]
["bitfinex","SOLUSD",1646605297845,113.4,86.199,86.143,0.71024353]
["bitfinex","SOLUSD",1646605298245,113.4,86.199,86.15,17.4164]
["bitfinex","SOLUSD",1646605298846,61.40733984,86.198,86.15,17.4164]
["bitfinex","SOLUSD",1646605301648,61.40733984,86.198,86.151,5.801]
["bitfinex","SOLUSD",1646605301849,61.40733984,86.198,86.151,6.51124353]
["bitfinex","SOLUSD",1646605303054,61.40733984,86.198,86.151,0.71024353]
["bitfinex","SOLUSD",1646605303453,61.40733984,86.198,86.16,17.4149]
["bitfinex","SOLUSD",1646605304253,3.16000878,86.205,86.16,17.4149]
["bitfinex","SOLUSD",1646605304454,3.16000878,86.205,86.161,5.801]
["bitfinex","SOLUSD",1646605304653,17.5945,86.205,86.17,17.4132]
["bitfinex","SOLUSD",1646605305155,17.5945,86.205,86.171,0.71024353]
["bitfinex","SOLUSD",1646605305357,52.17672172,86.204,86.171,0.71024353]
["bitfinex","SOLUSD",1646605306060,3.16000878,86.203,86.171,0.71024353]
["bitfinex","SOLUSD",1646605306356,55.3367305,86.204,86.171,0.71024353]
["bitfinex","SOLUSD",1646605306758,3.16000878,86.203,86.171,0.71024353]
["bitfinex","SOLUSD",1646605307657,55.3367305,86.204,86.171,0.71024353]
["bitfinex","SOLUSD",1646605308060,3.16000878,86.193,86.171,0.71024353]
["bitfinex","SOLUSD",1646605308258,3.16000878,86.192,86.171,0.71024353]
["bitfinex","SOLUSD",1646605309358,3.16000878,86.193,86.171,0.71024353]
["bitfinex","SOLUSD",1646605309558,3.16000878,86.192,86.171,0.71024353]
["bitfinex","SOLUSD",1646605309758,3.16000878,86.19,86.171,0.71024353]
["bitfinex","SOLUSD",1646605309958,3.16000878,86.185,86.162,0.71024353]
["bitfinex","SOLUSD",1646605310563,3.16000878,86.184,86.162,0.71024353]
["bitfinex","SOLUSD",1646605310760,3.16000878,86.185,86.162,0.71024353]
["bitfinex","SOLUSD",1646605310959,3.16000878,86.186,86.162,0.71024353]
["bitfinex","SOLUSD",1646605311365,3.16000878,86.184,86.162,0.71024353]
["bitfinex","SOLUSD",1646605311762,3.16000878,86.185,86.162,0.71024353]
["bitfinex","SOLUSD",1646605312160,3.16000878,86.186,86.162,0.71024353]
["bitfinex","SOLUSD",1646605313163,3.16000878,86.186,86.161,0.71024353]
["bitfinex","SOLUSD",1646605313360,3.16000878,86.185,86.161,0.71024353]
["bitfinex","SOLUSD",1646605314060,3.16000878,86.187,86.161,0.71024353]
["bitfinex","SOLUSD",1646605314261,52.17672172,86.204,86.161,0.71024353]
["bitfinex","SOLUSD",1646605314262,3.16000878,86.186,86.161,0.71024353]
["bitfinex","SOLUSD",1646605315160,3.16000878,86.185,86.161,0.71024353]
["bitfinex","SOLUSD",1646605315359,3.16000878,86.187,86.161,0.71024353]
["bitfinex","SOLUSD",1646605315561,3.16000878,86.185,86.161,0.71024353]
["bitfinex","SOLUSD",1646605316060,3.16000878,86.187,86.161,0.71024353]
["bitfinex","SOLUSD",1646605316660,3.16000878,86.185,86.161,0.71024353]
["bitfinex","SOLUSD",1646605317860,3.16000878,86.186,86.161,0.71024353]
["bitfinex","SOLUSD",1646605318064,3.16000878,86.185,86.161,0.71024353]
["bitfinex","SOLUSD",1646605319862,3.16000878,86.186,86.161,0.71024353]
["bitfinex","SOLUSD",1646605320064,3.16000878,86.185,86.161,0.71024353]
["bitfinex","SOLUSD",1646605321961,3.16000878,86.186,86.161,0.71024353]
["bitfinex","SOLUSD",1646605322566,3.16000878,86.185,86.161,0.71024353]
["bitfinex","SOLUSD",1646605322766,3.16000878,86.184,86.161,0.71024353]
["bitfinex","SOLUSD",1646605323167,3.16000878,86.186,86.161,0.71024353]
["bitfinex","SOLUSD",1646605324173,3.16000878,86.187,86.161,0.71024353]
["bitfinex","SOLUSD",1646605324970,3.16000878,86.185,86.161,0.71024353]
["bitfinex","SOLUSD",1646605325171,3.16000878,86.187,86.161,0.71024353]
["bitfinex","SOLUSD",1646605327072,3.16000878,86.188,86.161,0.71024353]
["bitfinex","SOLUSD",1646605327871,3.16000878,86.187,86.161,0.71024353]
["bitfinex","SOLUSD",1646605328074,3.16000878,86.186,86.161,0.71024353]
["bitfinex","SOLUSD",1646605328471,3.16000878,86.185,86.161,0.71024353]
["bitfinex","SOLUSD",1646605329377,3.16000878,86.185,86.152,0.71024353]
["bitfinex","SOLUSD",1646605329674,3.16000878,86.184,86.152,0.71024353]
["bitfinex","SOLUSD",1646605330392,3.16000878,86.183,86.152,0.71024353]
["bitfinex","SOLUSD",1646605331794,3.16000878,86.181,86.152,0.71024353]
["bitfinex","SOLUSD",1646605335297,3.16000878,86.18,86.152,0.71024353]
["bitfinex","SOLUSD",1646605335500,3.16000878,86.183,86.152,0.71024353]
["bitfinex","SOLUSD",1646605335698,3.16000878,86.183,86.152,24.40114353]
["bitfinex","SOLUSD",1646605335900,3.16000878,86.184,86.152,24.40114353]
["bitfinex","SOLUSD",1646605336098,3.16000878,86.183,86.152,24.40114353]
["bitfinex","SOLUSD",1646605336500,3.16000878,86.186,86.152,24.40114353]
["bitfinex","SOLUSD",1646605337101,3.16000878,86.187,86.152,24.40114353]
["bitfinex","SOLUSD",1646605337702,3.16000878,86.185,86.152,24.40114353]
["bitfinex","SOLUSD",1646605337900,3.16000878,86.184,86.152,24.40114353]
["bitfinex","SOLUSD",1646605338601,3.16000878,86.184,86.152,0.71024353]
["bitfinex","SOLUSD",1646605338802,3.16000878,86.175,86.152,0.71024353]
["bitfinex","SOLUSD",1646605339002,3.16000878,86.162,86.152,0.71024353]
["bitfinex","SOLUSD",1646605339202,3.16000878,86.16,86.152,0.71024353]
["bitfinex","SOLUSD",1646605339400,2.07366539,86.161,86.152,0.71024353]
["bitfinex","SOLUSD",1646605339802,5.23367417,86.161,86.102,0.71024353]
["bitfinex","SOLUSD",1646605340202,3.16000878,86.16,86.102,0.71024353]
["bitfinex","SOLUSD",1646605340805,3.16000878,86.159,86.102,0.71024353]
["bitfinex","SOLUSD",1646605341006,3.16000878,86.159,86.11,17.4254]
["bitfinex","SOLUSD",1646605341605,3.16000878,86.16,86.11,17.4254]
["bitfinex","SOLUSD",1646605342112,17.4264,86.15,86.11,17.4254]
["bitfinex","SOLUSD",1646605342607,17.4264,86.15,86.102,0.71024353]
["bitfinex","SOLUSD",1646605342806,17.4264,86.15,86.111,0.71024353]
["bitfinex","SOLUSD",1646605344210,116.3,86.149,86.111,0.71024353]
["bitfinex","SOLUSD",1646605344613,55.09543297,86.139,86.111,0.71024353]
["bitfinex","SOLUSD",1646605345613,17.4318,86.13,86.111,0.71024353]
["bitfinex","SOLUSD",1646605346013,17.4318,86.13,86.081,0.71024353]
["bitfinex","SOLUSD",1646605347517,26.7218,86.13,86.081,0.71024353]
["bitfinex","SOLUSD",1646605348218,43.8373,86.13,86.081,0.71024353]
["bitfinex","SOLUSD",1646605348418,116.3,86.129,86.081,0.71024353]
["bitfinex","SOLUSD",1646605348619,17.4351,86.12,86.081,0.71024353]
["bitfinex","SOLUSD",1646605349242,17.4351,86.12,86.061,0.71024353]
["bitfinex","SOLUSD",1646605350246,116.3,86.119,86.061,0.71024353]
["bitfinex","SOLUSD",1646605350446,116.3,86.109,86.061,0.71024353]
["bitfinex","SOLUSD",1646605350650,54.16481735,86.108,86.061,0.71024353]
["bitfinex","SOLUSD",1646605351046,116.3,86.107,86.061,0.71024353]
["bitfinex","SOLUSD",1646605351245,54.16481735,86.108,86.061,0.71024353]
["bitfinex","SOLUSD",1646605351447,17.4406,86.1,86.061,0.71024353]
["bitfinex","SOLUSD",1646605352247,17.4406,86.1,86.042,0.71024353]
["bitfinex","SOLUSD",1646605357751,23.1145,86.109,86.042,0.71024353]
["bitfinex","SOLUSD",1646605358551,23.1145,86.109,86.05,17.4369]
["bitfinex","SOLUSD",1646605358752,23.1145,86.109,86.051,24.6431]
["bitfinex","SOLUSD",1646605359152,23.1145,86.109,86.051,25.35334353]
["bitfinex","SOLUSD",1646605361558,23.1145,86.109,86.06,17.4347]
["bitfinex","SOLUSD",1646605361757,23.1145,86.109,86.061,23.3216]
["bitfinex","SOLUSD",1646605362159,23.1145,86.109,86.061,24.03184353]
["bitfinex","SOLUSD",1646605372166,1.5798953,86.095,86.061,24.03184353]
["bitfinex","SOLUSD",1646605372367,1.5798953,86.093,86.061,24.03184353]
["bitfinex","SOLUSD",1646605374269,1.5798953,86.087,86.061,24.03184353]
["bitfinex","SOLUSD",1646605376099,1.5798953,86.082,86.061,24.03184353]
["bitfinex","SOLUSD",1646605377295,1.5798953,86.081,86.061,24.03184353]
["bitfinex","SOLUSD",1646605378596,1.5798953,86.078,86.061,24.03184353]
["bitfinex","SOLUSD",1646605383104,1.5798953,86.077,86.061,24.03184353]
["bitfinex","SOLUSD",1646605387604,1.5798953,86.078,86.061,24.03184353]
["bitfinex","SOLUSD",1646605389206,3.16000878,86.107,86.061,24.03184353]
["bitfinex","SOLUSD",1646605389405,3.16000878,86.107,86.07,17.4273]
["bitfinex","SOLUSD",1646605389607,3.16000878,86.12,86.071,23.8467]
["bitfinex","SOLUSD",1646605389807,3.16000878,86.121,86.071,24.55694353]
["bitfinex","SOLUSD",1646605390205,3.16000878,86.123,86.071,24.55694353]
["bitfinex","SOLUSD",1646605390405,9.51051927,86.124,86.08,17.4277]
["bitfinex","SOLUSD",1646605390607,6.35051049,86.124,86.08,31.3677]
["bitfinex","SOLUSD",1646605391407,3.16000878,86.136,86.081,23.8467]
["bitfinex","SOLUSD",1646605391707,3.16000878,86.146,86.09,17.4232]
["bitfinex","SOLUSD",1646605391907,3.16000878,86.147,86.1,13.94]
["bitfinex","SOLUSD",1646605392106,3.16000878,86.146,86.101,23.8467]
["bitfinex","SOLUSD",1646605392306,55.59071068,86.145,86.101,23.8467]
["bitfinex","SOLUSD",1646605392509,6.35051049,86.144,86.101,23.8467]
["bitfinex","SOLUSD",1646605392812,6.35051049,86.144,86.102,0.71024353]
["bitfinex","SOLUSD",1646605393210,55.59071068,86.145,86.11,17.4239]
["bitfinex","SOLUSD",1646605393612,55.59071068,86.145,86.11,31.3639]
["bitfinex","SOLUSD",1646605396016,55.59071068,86.145,86.111,0.71024353]
["bitfinex","SOLUSD",1646605398922,3.16000878,86.168,86.12,17.4225]
["bitfinex","SOLUSD",1646605399119,3.16000878,86.168,86.121,24.2343]
["bitfinex","SOLUSD",1646605399318,6.34849117,86.169,86.121,24.94454353]
["bitfinex","SOLUSD",1646605399921,46.10681977,86.168,86.121,24.94454353]
["bitfinex","SOLUSD",1646605400119,6.34849117,86.167,86.121,24.94454353]
["bitfinex","SOLUSD",1646605403428,46.10681977,86.168,86.121,24.94454353]
["bitfinex","SOLUSD",1646605406535,17.4243,86.16,86.121,24.94454353]
["bitfinex","SOLUSD",1646605407435,46.10681977,86.168,86.121,24.94454353]
["bitfinex","SOLUSD",1646605410452,17.4245,86.16,86.121,24.94454353]
["bitfinex","SOLUSD",1646605412657,46.10681977,86.168,86.121,24.94454353]
["bitfinex","SOLUSD",1646605413056,70.4853764,86.168,86.121,24.94454353]
["bitfinex","SOLUSD",1646605413656,6.34832908,86.167,86.121,24.94454353]
["bitfinex","SOLUSD",1646605415058,3.16000878,86.181,86.121,24.94454353]
["bitfinex","SOLUSD",1646605415259,3.16000878,86.181,86.121,31.78454353]
["bitfinex","SOLUSD",1646605415459,3.16000878,86.178,86.121,31.78454353]
["bitfinex","SOLUSD",1646605415660,3.16000878,86.178,86.13,17.4203]
["bitfinex","SOLUSD",1646605415860,3.16000878,86.178,86.131,24.7112]
["bitfinex","SOLUSD",1646605416663,3.16000878,86.179,86.131,24.7112]
["bitfinex","SOLUSD",1646605416866,3.16000878,86.179,86.131,25.42144353]
["bitfinex","SOLUSD",1646605417263,3.16000878,86.175,86.131,25.42144353]
["bitfinex","SOLUSD",1646605417863,3.16000878,86.174,86.131,25.42144353]
["bitfinex","SOLUSD",1646605419369,3.16000878,86.166,86.131,25.42144353]
["bitfinex","SOLUSD",1646605421369,3.16000878,86.163,86.131,25.42144353]
["bitfinex","SOLUSD",1646605422969,3.16000878,86.164,86.131,25.42144353]
["bitfinex","SOLUSD",1646605423168,6.34832908,86.162,86.131,25.42144353]
["bitfinex","SOLUSD",1646605423368,9.50833786,86.163,86.131,25.42144353]
["bitfinex","SOLUSD",1646605423571,3.16000878,86.163,86.131,25.42144353]
["bitfinex","SOLUSD",1646605424869,3.16000878,86.162,86.131,25.42144353]
["bitfinex","SOLUSD",1646605425069,9.50833786,86.162,86.131,25.42144353]
["bitfinex","SOLUSD",1646605425269,3.16000878,86.162,86.131,25.42144353]
["bitfinex","SOLUSD",1646605426170,3.16000878,86.163,86.131,25.42144353]
["bitfinex","SOLUSD",1646605426369,6.34832908,86.161,86.131,25.42144353]
["bitfinex","SOLUSD",1646605426571,3.16000878,86.164,86.14,17.4183]
["bitfinex","SOLUSD",1646605426770,3.16000878,86.171,86.14,31.3583]
["bitfinex","SOLUSD",1646605426974,3.16000878,86.171,86.141,24.15364353]
["bitfinex","SOLUSD",1646605427771,3.16000878,86.172,86.141,24.15364353]
["bitfinex","SOLUSD",1646605428572,3.16000878,86.174,86.141,24.15364353]
["bitfinex","SOLUSD",1646605428975,3.16000878,86.175,86.141,24.15364353]
["bitfinex","SOLUSD",1646605429374,3.16000878,86.174,86.141,24.15364353]
["bitfinex","SOLUSD",1646605429578,9.50833786,86.174,86.141,24.15364353]
["bitfinex","SOLUSD",1646605429775,3.16000878,86.175,86.141,24.15364353]
["bitfinex","SOLUSD",1646605431580,3.16000878,86.177,86.141,24.15364353]
["bitfinex","SOLUSD",1646605431983,6.34832908,86.181,86.141,24.15364353]
["bitfinex","SOLUSD",1646605431984,3.16000878,86.178,86.141,24.15364353]
["bitfinex","SOLUSD",1646605432185,3.16000878,86.179,86.141,24.15364353]
["bitfinex","SOLUSD",1646605432583,3.16000878,86.178,86.141,24.15364353]
["bitfinex","SOLUSD",1646605432783,9.50833786,86.178,86.141,24.15364353]
["bitfinex","SOLUSD",1646605432983,3.16000878,86.179,86.141,24.15364353]
["bitfinex","SOLUSD",1646605433384,3.16000878,86.178,86.141,24.15364353]
["bitfinex","SOLUSD",1646605433785,3.16000878,86.177,86.141,24.15364353]
["bitfinex","SOLUSD",1646605433986,3.16000878,86.176,86.141,24.15364353]
["bitfinex","SOLUSD",1646605434586,3.16000878,86.178,86.141,24.15364353]
["bitfinex","SOLUSD",1646605435605,9.50833786,86.177,86.141,24.15364353]
["bitfinex","SOLUSD",1646605436006,3.16000878,86.178,86.141,24.15364353]
["bitfinex","SOLUSD",1646605436206,6.34832908,86.176,86.141,24.15364353]
["bitfinex","SOLUSD",1646605436407,3.16000878,86.178,86.141,24.15364353]
["bitfinex","SOLUSD",1646605436808,3.16000878,86.176,86.141,24.15364353]
["bitfinex","SOLUSD",1646605437207,3.16000878,86.176,86.1,23.30590019]
["bitfinex","SOLUSD",1646605437516,51.45644455,86.182,78.554,0.03812]
["bitfinex","SOLUSD",1646605437517,3.16000878,86.166,86.09,13.94]
["bitfinex","SOLUSD",1646605437708,3.16000878,86.157,86.058,46.1911]
["bitfinex","SOLUSD",1646605437911,3.16000878,86.152,86.07,13.94]
["bitfinex","SOLUSD",1646605438110,3.16000878,86.148,86.071,23.5988]
["bitfinex","SOLUSD",1646605438310,22.8773,86.147,86.071,23.5988]
["bitfinex","SOLUSD",1646605438513,6.34832908,86.146,86.071,23.5988]
["bitfinex","SOLUSD",1646605438710,9.50833786,86.146,86.071,23.5988]
["bitfinex","SOLUSD",1646605438910,3.16000878,86.145,86.071,23.5988]
["bitfinex","SOLUSD",1646605439111,3.16000878,86.14,86.071,23.5988]
["bitfinex","SOLUSD",1646605439511,45.70570754,86.129,86.071,23.5988]
["bitfinex","SOLUSD",1646605440810,17.4328,86.12,86.071,23.5988]
["bitfinex","SOLUSD",1646605455333,45.70570754,86.129,86.071,23.5988]
["bitfinex","SOLUSD",1646605455537,45.70570754,86.129,86.08,17.4306]
["bitfinex","SOLUSD",1646605455834,45.70570754,86.129,86.071,23.5988]
["bitfinex","SOLUSD",1646605456636,17.4324,86.12,86.071,23.5988]
["bitfinex","SOLUSD",1646605458438,24.7844,86.128,86.08,17.4303]
["bitfinex","SOLUSD",1646605458734,24.7844,86.128,86.081,22.858]
["bitfinex","SOLUSD",1646605462438,17.4323,86.12,86.081,22.858]
["bitfinex","SOLUSD",1646605465443,17.4323,86.12,86.06,13.94]
["bitfinex","SOLUSD",1646605465642,17.4323,86.12,86.061,24.5698]
["bitfinex","SOLUSD",1646605467346,45.70570754,86.129,86.07,17.4319]
["bitfinex","SOLUSD",1646605467546,45.70570754,86.129,86.071,24.8997]
["bitfinex","SOLUSD",1646605467945,6.35016416,86.128,86.071,24.8997]
["bitfinex","SOLUSD",1646605470052,17.4325,86.12,86.071,24.8997]
["bitfinex","SOLUSD",1646605471368,26.43330878,86.128,86.08,17.4306]
["bitfinex","SOLUSD",1646605471557,6.35045662,86.127,86.081,23.6248]
["bitfinex","SOLUSD",1646605472158,6.35045662,86.127,86.081,22.2989363]
["bitfinex","SOLUSD",1646605473659,17.4326,86.12,86.07,17.4321]
["bitfinex","SOLUSD",1646605473862,17.4326,86.12,86.061,22.7113]
["bitfinex","SOLUSD",1646605474258,6.35077817,86.119,86.061,22.7113]
["bitfinex","SOLUSD",1646605480179,17.4344,86.11,86.061,22.7113]
["bitfinex","SOLUSD",1646605481682,24.6126,86.118,86.061,22.7113]
["bitfinex","SOLUSD",1646605481888,6.35075011,86.117,86.061,22.7113]
["bitfinex","SOLUSD",1646605485590,24.6126,86.118,86.07,17.4322]
["bitfinex","SOLUSD",1646605485991,45.70570754,86.129,86.07,17.4322]
["bitfinex","SOLUSD",1646605485992,3.16000878,86.126,86.07,17.4322]
["bitfinex","SOLUSD",1646605486192,3.16000878,86.126,86.071,24.5494]
["bitfinex","SOLUSD",1646605486391,3.16000878,86.124,86.071,24.5494]
["bitfinex","SOLUSD",1646605486590,3.16000878,86.122,86.071,24.5494]
["bitfinex","SOLUSD",1646605487290,3.16000878,86.121,86.071,24.5494]
["bitfinex","SOLUSD",1646605487491,3.16000878,86.122,86.071,24.5494]
["bitfinex","SOLUSD",1646605487892,3.16000878,86.121,86.071,24.5494]
["bitfinex","SOLUSD",1646605488393,3.16000878,86.122,86.071,24.5494]
["bitfinex","SOLUSD",1646605489393,17.4323,86.12,86.071,24.5494]
["bitfinex","SOLUSD",1646605489696,6.35063959,86.119,86.071,24.5494]
["bitfinex","SOLUSD",1646605497616,3.16000878,86.124,86.08,17.4307]
["bitfinex","SOLUSD",1646605497809,3.16000878,86.124,86.081,23.0336]
["bitfinex","SOLUSD",1646605500812,3.16000878,86.123,86.081,23.0336]
["bitfinex","SOLUSD",1646605502833,3.16000878,86.124,86.081,23.0336]
["bitfinex","SOLUSD",1646605503934,3.16000878,86.123,86.081,23.0336]
["bitfinex","SOLUSD",1646605504135,9.51064837,86.123,86.081,23.0336]
["bitfinex","SOLUSD",1646605504335,3.16000878,86.123,86.081,23.0336]
["bitfinex","SOLUSD",1646605506037,3.16000878,86.123,86.09,17.429]
["bitfinex","SOLUSD",1646605506236,3.16000878,86.123,86.081,23.0336]
["bitfinex","SOLUSD",1646605507241,3.16000878,86.123,86.09,17.4291]
["bitfinex","SOLUSD",1646605507440,3.16000878,86.124,86.09,17.4291]
["bitfinex","SOLUSD",1646605508040,3.16000878,86.123,86.09,17.4291]
["bitfinex","SOLUSD",1646605508240,6.35063959,86.129,86.09,17.4291]
["bitfinex","SOLUSD",1646605508241,3.16000878,86.124,86.09,17.4291]
["bitfinex","SOLUSD",1646605508544,3.16000878,86.123,86.09,17.4291]
["bitfinex","SOLUSD",1646605509141,3.16000878,86.124,86.09,17.4291]
["bitfinex","SOLUSD",1646605509343,1.58693252,86.099,86.09,17.4291]
["bitfinex","SOLUSD",1646605509542,1.58693252,86.099,86.091,0.74868916]
["bitfinex","SOLUSD",1646605510241,1.58693252,86.1,86.091,0.74868916]
["bitfinex","SOLUSD",1646605512744,1.58693252,86.101,86.091,0.74868916]
["bitfinex","SOLUSD",1646605513245,1.58693252,86.1,86.091,0.74868916]
["bitfinex","SOLUSD",1646605514046,1.58693252,86.101,86.091,0.74868916]
["bitfinex","SOLUSD",1646605516253,1.58693252,86.097,86.091,0.74868916]
["bitfinex","SOLUSD",1646605516950,1.58693252,86.098,86.091,0.74868916]
["bitfinex","SOLUSD",1646605517150,1.58693252,86.099,86.091,0.74868916]
["bitfinex","SOLUSD",1646605518452,1.58693252,86.098,86.091,0.74868916]
["bitfinex","SOLUSD",1646605520559,1.58693252,86.102,86.091,0.74868916]
["bitfinex","SOLUSD",1646605520756,22.9376,86.143,86.091,0.74868916]
["bitfinex","SOLUSD",1646605520757,1.58693252,86.107,86.091,0.74868916]
["bitfinex","SOLUSD",1646605521278,1.58693252,86.108,86.091,0.74868916]
["bitfinex","SOLUSD",1646605521462,1.58693252,86.108,86.092,23.0306]
["bitfinex","SOLUSD",1646605521660,1.58693252,86.111,86.092,23.0306]
["bitfinex","SOLUSD",1646605521961,1.58693252,86.114,86.092,31.4206]
["bitfinex","SOLUSD",1646605522162,1.58693252,86.122,86.093,5.806]
["bitfinex","SOLUSD",1646605522360,1.58693252,86.126,86.093,5.806]
["bitfinex","SOLUSD",1646605522761,1.58693252,86.127,86.093,5.806]
["bitfinex","SOLUSD",1646605522959,1.58693252,86.126,86.093,5.806]
["bitfinex","SOLUSD",1646605523161,1.58693252,86.127,86.1,17.4263]
["bitfinex","SOLUSD",1646605523361,1.58693252,86.127,86.101,5.806]
["bitfinex","SOLUSD",1646605523762,1.58693252,86.135,86.101,5.806]
["bitfinex","SOLUSD",1646605523965,1.58693252,86.135,86.102,23.0306]
["bitfinex","SOLUSD",1646605524162,1.58693252,86.135,86.103,5.805]
["bitfinex","SOLUSD",1646605524362,1.58693252,86.135,86.11,17.4229]
["bitfinex","SOLUSD",1646605524562,1.58693252,86.136,86.11,25.2929]
["bitfinex","SOLUSD",1646605525166,1.58693252,86.136,86.111,5.805]
["bitfinex","SOLUSD",1646605525364,1.58693252,86.136,86.112,22.9506]
["bitfinex","SOLUSD",1646605525564,1.58693252,86.136,86.113,5.805]
["bitfinex","SOLUSD",1646605526164,1.58693252,86.137,86.12,17.4205]
["bitfinex","SOLUSD",1646605526567,1.58693252,86.14,86.12,17.4205]
["bitfinex","SOLUSD",1646605526766,1.58693252,86.139,86.12,17.4205]
["bitfinex","SOLUSD",1646605527266,1.58693252,86.142,86.12,17.4205]
["bitfinex","SOLUSD",1646605527464,3.16000878,86.166,86.12,17.4205]
["bitfinex","SOLUSD",1646605527465,1.58693252,86.141,86.12,17.4205]
["bitfinex","SOLUSD",1646605527664,1.58693252,86.142,86.12,17.4205]
["bitfinex","SOLUSD",1646605529169,1.58693252,86.144,86.12,17.4205]
["bitfinex","SOLUSD",1646605529366,1.58693252,86.146,86.12,17.4205]
["bitfinex","SOLUSD",1646605529769,1.58693252,86.148,86.12,17.4205]
["bitfinex","SOLUSD",1646605530768,1.58693252,86.149,86.12,17.4205]
["bitfinex","SOLUSD",1646605531376,1.58693252,86.15,86.12,17.4205]
["bitfinex","SOLUSD",1646605532170,1.58693252,86.151,86.12,17.4205]
["bitfinex","SOLUSD",1646605532573,1.58693252,86.152,86.12,17.4205]
["bitfinex","SOLUSD",1646605532772,1.58693252,86.153,86.12,17.4205]
["bitfinex","SOLUSD",1646605533176,1.58693252,86.153,86.12,31.3605]
["bitfinex","SOLUSD",1646605536080,6.34783149,86.178,86.12,31.3605]
["bitfinex","SOLUSD",1646605536081,1.58693252,86.154,86.12,31.3605]
["bitfinex","SOLUSD",1646605538704,1.58693252,86.155,86.12,31.3605]
["bitfinex","SOLUSD",1646605538902,1.58693252,86.154,86.12,31.3605]
["bitfinex","SOLUSD",1646605539401,1.58693252,86.153,86.12,31.3605]
["bitfinex","SOLUSD",1646605540502,1.58693252,86.152,86.12,31.3605]
["bitfinex","SOLUSD",1646605543310,1.58693252,86.159,86.12,31.3605]
["bitfinex","SOLUSD",1646605543908,1.58693252,86.16,86.12,31.3605]
["bitfinex","SOLUSD",1646605544310,1.58693252,86.159,86.12,31.3605]
["bitfinex","SOLUSD",1646605544509,1.58693252,86.16,86.12,31.3605]
["bitfinex","SOLUSD",1646605544910,1.58693252,86.159,86.12,31.3605]
["bitfinex","SOLUSD",1646605545310,1.58693252,86.17,86.121,2.83613526]
["bitfinex","SOLUSD",1646605545510,1.58693252,86.17,86.13,17.4141]
["bitfinex","SOLUSD",1646605545709,1.58693252,86.171,86.14,13.94]
["bitfinex","SOLUSD",1646605545910,1.58693252,86.175,86.141,24.5398]
["bitfinex","SOLUSD",1646605546110,1.58693252,86.176,86.141,24.5398]
["bitfinex","SOLUSD",1646605546610,53.62674318,86.18,86.141,24.5398]
["bitfinex","SOLUSD",1646605546611,1.58693252,86.179,86.141,24.5398]
["bitfinex","SOLUSD",1646605547212,1.58693252,86.179,86.15,17.4136]
["bitfinex","SOLUSD",1646605547411,1.58693252,86.179,86.151,23.8398]
["bitfinex","SOLUSD",1646605547811,1.58693252,86.176,86.151,23.8398]
["bitfinex","SOLUSD",1646605548613,1.58693252,86.178,86.16,17.4144]
["bitfinex","SOLUSD",1646605548814,1.58693252,86.182,86.16,38.3844]
["bitfinex","SOLUSD",1646605549013,1.58693252,86.185,86.161,23.8398]
["bitfinex","SOLUSD",1646605549214,1.58693252,86.189,86.161,23.8398]
["bitfinex","SOLUSD",1646605549814,1.58693252,86.189,86.17,17.4081]
["bitfinex","SOLUSD",1646605550322,1.58693252,86.188,86.17,31.3481]
["bitfinex","SOLUSD",1646605550718,1.58693252,86.184,86.17,31.3481]
["bitfinex","SOLUSD",1646605551322,1.58693252,86.185,86.17,31.3481]
["bitfinex","SOLUSD",1646605551517,1.58693252,86.185,86.171,22.9432]
["bitfinex","SOLUSD",1646605551719,1.58693252,86.188,86.171,22.9432]
["bitfinex","SOLUSD",1646605552518,1.58693252,86.187,86.171,22.9432]
["bitfinex","SOLUSD",1646605553924,1.58693252,86.186,86.171,22.9432]
["bitfinex","SOLUSD",1646605554725,1.58693252,86.189,86.171,22.9432]
["bitfinex","SOLUSD",1646605554925,1.58693252,86.19,86.171,22.9432]
["bitfinex","SOLUSD",1646605555144,1.58693252,86.191,86.171,22.9432]
["bitfinex","SOLUSD",1646605556644,1.58693252,86.19,86.171,22.9432]
["bitfinex","SOLUSD",1646605557247,1.08693252,86.191,86.171,22.9432]
["bitfinex","SOLUSD",1646605557446,3.16000878,86.216,86.171,22.9432]
["bitfinex","SOLUSD",1646605557645,56.29300626,86.215,86.171,22.9432]
["bitfinex","SOLUSD",1646605557847,6.3449635,86.214,86.171,22.9432]
["bitfinex","SOLUSD",1646605558447,6.3449635,86.214,86.18,17.4096]
["bitfinex","SOLUSD",1646605561654,3.16000878,86.227,86.18,40.6396]
["bitfinex","SOLUSD",1646605561851,3.16000878,86.226,86.19,17.4073]
["bitfinex","SOLUSD",1646605562351,3.16000878,86.225,86.19,17.4073]
["bitfinex","SOLUSD",1646605562551,3.16000878,86.229,86.19,31.3473]
["bitfinex","SOLUSD",1646605562752,6.34438845,86.231,86.19,31.3473]
["bitfinex","SOLUSD",1646605563452,3.16000878,86.242,86.19,31.3473]
["bitfinex","SOLUSD",1646605563653,57.34604588,86.24,86.2,17.4041]
["bitfinex","SOLUSD",1646605563852,6.34315089,86.239,86.2,40.0941]
["bitfinex","SOLUSD",1646605564254,57.34604588,86.24,86.2,40.0941]
["bitfinex","SOLUSD",1646605564452,57.34604588,86.24,86.201,24.3403]
["bitfinex","SOLUSD",1646605565757,57.34604588,86.24,86.21,17.4042]
["bitfinex","SOLUSD",1646605565954,57.34604588,86.24,86.21,31.3442]
["bitfinex","SOLUSD",1646605568152,56.34604588,86.24,86.21,31.3442]
["bitfinex","SOLUSD",1646605568355,3.16000878,86.255,86.21,31.3442]
["bitfinex","SOLUSD",1646605568654,6.34260004,86.254,86.211,24.4286]
["bitfinex","SOLUSD",1646605569255,3.16000878,86.258,86.211,24.4286]
["bitfinex","SOLUSD",1646605569455,55.09840059,86.255,86.211,24.4286]
["bitfinex","SOLUSD",1646605569755,6.34260004,86.254,86.211,24.4286]
["bitfinex","SOLUSD",1646605574366,6.34260004,86.254,86.22,17.4018]
["bitfinex","SOLUSD",1646605574565,3.16000878,86.264,86.221,24.1258]
["bitfinex","SOLUSD",1646605574964,3.16000878,86.262,86.221,24.1258]
["bitfinex","SOLUSD",1646605575263,62.48268737,86.262,86.221,24.1258]
["bitfinex","SOLUSD",1646605575466,6.34260004,86.261,86.221,24.1258]
["bitfinex","SOLUSD",1646605575664,62.48268737,86.262,86.221,24.1258]
["bitfinex","SOLUSD",1646605575864,6.34177927,86.261,86.221,24.1258]
["bitfinex","SOLUSD",1646605576264,62.48268737,86.262,86.221,24.1258]
["bitfinex","SOLUSD",1646605576668,6.34182469,86.261,86.221,24.1258]
["bitfinex","SOLUSD",1646605578166,62.48268737,86.262,86.221,24.1258]
["bitfinex","SOLUSD",1646605579768,17.404,86.26,86.221,24.1258]
["bitfinex","SOLUSD",1646605580370,62.48268737,86.262,86.221,24.1258]
["bitfinex","SOLUSD",1646605584571,23.0076,86.269,86.221,24.1258]
["bitfinex","SOLUSD",1646605584772,9.50140613,86.268,86.221,24.1258]
["bitfinex","SOLUSD",1646605584973,3.16000878,86.277,86.221,31.8658]
["bitfinex","SOLUSD",1646605585171,3.16000878,86.283,86.221,31.8658]
["bitfinex","SOLUSD",1646605585372,9.50140613,86.287,86.221,31.8658]
["bitfinex","SOLUSD",1646605585573,6.34139735,86.287,86.221,31.8658]
["bitfinex","SOLUSD",1646605585772,3.16000878,86.292,86.221,31.8658]
["bitfinex","SOLUSD",1646605585773,6.34139735,86.286,86.23,17.399]
["bitfinex","SOLUSD",1646605585974,9.50140613,86.292,86.24,13.94]
["bitfinex","SOLUSD",1646605586174,9.50140613,86.292,86.241,22.5452]
["bitfinex","SOLUSD",1646605587175,9.50140613,86.292,86.25,17.3946]
["bitfinex","SOLUSD",1646605587374,6.34139735,86.292,86.26,13.94]
["bitfinex","SOLUSD",1646605587774,9.50140613,86.292,86.26,13.94]
["bitfinex","SOLUSD",1646605588174,6.34139735,86.292,86.26,31.3327]
["bitfinex","SOLUSD",1646605588376,23.2303,86.297,86.26,31.3327]
["bitfinex","SOLUSD",1646605588377,9.50140613,86.296,86.26,40.2727]
["bitfinex","SOLUSD",1646605588797,9.50140613,86.296,86.261,22.5452]
["bitfinex","SOLUSD",1646605589376,6.34139735,86.295,86.261,22.5452]
["bitfinex","SOLUSD",1646605589977,6.34139735,86.297,86.261,22.5452]
["bitfinex","SOLUSD",1646605590777,64.58117878,86.299,86.261,22.5452]
["bitfinex","SOLUSD",1646605591178,6.33886161,86.297,86.27,17.391]
["bitfinex","SOLUSD",1646605591390,64.58117878,86.299,86.27,31.331]
["bitfinex","SOLUSD",1646605593486,3.16000878,86.312,86.27,31.331]
["bitfinex","SOLUSD",1646605594090,26.23400878,86.313,86.27,31.331]
["bitfinex","SOLUSD",1646605594286,23.074,86.313,86.27,31.331]
["bitfinex","SOLUSD",1646605594486,48.50894419,86.304,86.27,31.331]
["bitfinex","SOLUSD",1646605595288,23.074,86.313,86.27,31.331]
["bitfinex","SOLUSD",1646605596409,51.68285294,86.297,86.27,31.331]
["bitfinex","SOLUSD",1646605597308,0.1,86.313,86.27,31.331]
["bitfinex","SOLUSD",1646605598312,46.22385017,86.303,86.27,31.331]
["bitfinex","SOLUSD",1646605600512,0.1,86.313,86.27,31.331]
["bitfinex","SOLUSD",1646605601411,53.28603051,86.304,86.27,31.331]
["bitfinex","SOLUSD",1646605602614,0.1,86.313,86.27,31.331]
["bitfinex","SOLUSD",1646605603616,48.92821622,86.311,86.27,31.331]
["bitfinex","SOLUSD",1646605604518,0.1,86.313,86.27,31.331]
["bitfinex","SOLUSD",1646605605526,55.77936382,86.305,86.27,31.331]
["bitfinex","SOLUSD",1646605607627,0.1,86.313,86.27,31.331]
["bitfinex","SOLUSD",1646605607824,0.1,86.313,86.271,2.83613526]
["bitfinex","SOLUSD",1646605608026,0.1,86.313,86.28,17.3865]
["bitfinex","SOLUSD",1646605608324,0.1,86.313,86.29,13.94]
["bitfinex","SOLUSD",1646605608523,0.1,86.313,86.291,0.95853457]
["bitfinex","SOLUSD",1646605608726,58.2641989,86.304,86.291,0.95853457]
["bitfinex","SOLUSD",1646605609126,0.1,86.313,86.291,0.95853457]
["bitfinex","SOLUSD",1646605628667,55.03917026,86.298,86.291,0.95853457]
["bitfinex","SOLUSD",1646605633774,57.11283565,86.298,86.29,13.94]
["bitfinex","SOLUSD",1646605645186,55.03917026,86.298,86.291,0.95853457]
["bitfinex","SOLUSD",1646605649714,57.11283565,86.298,86.29,13.94]
["bitfinex","SOLUSD",1646605656121,55.03917026,86.298,86.291,0.95853457]
["bitfinex","SOLUSD",1646605656523,55.03917026,86.298,86.29,13.94]
["bitfinex","SOLUSD",1646605657326,55.03917026,86.298,86.29,14.89853457]
["bitfinex","SOLUSD",1646605662430,57.11283565,86.298,86.29,13.94]
["bitfinex","SOLUSD",1646605663034,55.03917026,86.298,86.29,13.94]
["bitfinex","SOLUSD",1646605664033,57.11283565,86.298,86.29,13.94]
["bitfinex","SOLUSD",1646605670842,57.11283565,86.298,86.28,17.3865]
["bitfinex","SOLUSD",1646605673944,57.11283565,86.298,86.27,17.3907]
["bitfinex","SOLUSD",1646605674143,57.11283565,86.298,86.24,57.9696]
["bitfinex","SOLUSD",1646605674144,57.11283565,86.298,86.26,13.94]
["bitfinex","SOLUSD",1646605675441,57.11283565,86.298,86.26,31.3322]
["bitfinex","SOLUSD",1646605676041,57.11283565,86.298,86.26,13.94]
["bitfinex","SOLUSD",1646605677141,6.33786937,86.297,86.26,13.94]
["bitfinex","SOLUSD",1646605677342,1.5818125,86.28,86.26,13.94]
["bitfinex","SOLUSD",1646605677543,47.77244034,86.279,86.26,13.94]
["bitfinex","SOLUSD",1646605677743,49.35425284,86.279,86.26,13.94]
["bitfinex","SOLUSD",1646605677943,47.77244034,86.279,86.26,13.94]
["bitfinex","SOLUSD",1646605680847,1.5818125,86.278,86.26,13.94]
["bitfinex","SOLUSD",1646605681045,1.5818125,86.277,86.25,17.3938]
["bitfinex","SOLUSD",1646605681249,49.35425284,86.279,86.25,17.3938]
["bitfinex","SOLUSD",1646605681651,1.5818125,86.276,86.25,17.3938]
["bitfinex","SOLUSD",1646605682845,1.5818125,86.279,86.25,17.3938]
["bitfinex","SOLUSD",1646605683646,1.5818125,86.278,86.25,17.3938]
["bitfinex","SOLUSD",1646605683846,1.5818125,86.279,86.25,17.3938]
["bitfinex","SOLUSD",1646605684046,1.5818125,86.278,86.25,17.3938]
["bitfinex","SOLUSD",1646605684848,1.5818125,86.279,86.25,17.3938]
["bitfinex","SOLUSD",1646605685648,1.5818125,86.28,86.25,17.3938]
["bitfinex","SOLUSD",1646605685849,1.5818125,86.28,86.241,5.796]
["bitfinex","SOLUSD",1646605686250,1.5818125,86.278,86.241,5.796]
["bitfinex","SOLUSD",1646605686851,1.5818125,86.278,86.24,31.3366]
["bitfinex","SOLUSD",1646605687048,1.5818125,86.275,86.24,31.3366]
["bitfinex","SOLUSD",1646605687249,1.5818125,86.274,86.24,31.3366]
["bitfinex","SOLUSD",1646605687449,1.5818125,86.272,86.24,31.3366]
["bitfinex","SOLUSD",1646605688751,1.5818125,86.274,86.24,31.3366]
["bitfinex","SOLUSD",1646605688951,1.5818125,86.274,86.23,17.3987]
["bitfinex","SOLUSD",1646605689152,1.5818125,86.274,86.221,5.796]
["bitfinex","SOLUSD",1646605689354,1.5818125,86.27,86.201,5.797]
["bitfinex","SOLUSD",1646605689552,1.5818125,86.269,86.201,5.797]
["bitfinex","SOLUSD",1646605689951,23.9765,86.273,86.2,71.9379]
["bitfinex","SOLUSD",1646605689952,1.5818125,86.27,86.2,71.9379]
["bitfinex","SOLUSD",1646605690154,1.5818125,86.27,86.137,61.49951057]
["bitfinex","SOLUSD",1646605690155,1.5818125,86.267,86.137,61.49951057]
["bitfinex","SOLUSD",1646605690355,1.5818125,86.262,86.21,13.94]
["bitfinex","SOLUSD",1646605690557,1.5818125,86.264,86.211,5.798]
["bitfinex","SOLUSD",1646605690755,1.5818125,86.268,86.211,5.798]
["bitfinex","SOLUSD",1646605690955,1.5818125,86.266,86.211,5.798]
["bitfinex","SOLUSD",1646605691155,5.758,86.265,86.21,13.94]
["bitfinex","SOLUSD",1646605691355,5.758,86.265,86.22,17.4001]
["bitfinex","SOLUSD",1646605691554,1.5818125,86.265,86.201,5.797]
["bitfinex","SOLUSD",1646605691754,5.761,86.264,86.201,5.797]
["bitfinex","SOLUSD",1646605691959,5.763,86.265,86.201,5.797]
["bitfinex","SOLUSD",1646605692154,1.5818125,86.265,86.201,5.797]
["bitfinex","SOLUSD",1646605692555,1.5818125,86.267,86.201,5.797]
["bitfinex","SOLUSD",1646605692755,1.5818125,86.268,86.201,5.797]
["bitfinex","SOLUSD",1646605692957,1.5818125,86.267,86.201,5.797]
["bitfinex","SOLUSD",1646605693157,1.5818125,86.267,86.21,17.4023]
["bitfinex","SOLUSD",1646605693356,1.5818125,86.267,86.211,5.797]
["bitfinex","SOLUSD",1646605693758,1.5818125,86.267,86.201,5.797]
["bitfinex","SOLUSD",1646605694158,1.5818125,86.267,86.22,17.4008]
["bitfinex","SOLUSD",1646605694461,1.5818125,86.269,86.22,17.4008]
["bitfinex","SOLUSD",1646605695056,1.5818125,86.268,86.22,17.4008]
["bitfinex","SOLUSD",1646605695256,5.75,86.267,86.22,17.4008]
["bitfinex","SOLUSD",1646605695658,2.47728625,86.266,86.22,17.4008]
["bitfinex","SOLUSD",1646605695859,5.742,86.265,86.21,17.4026]
["bitfinex","SOLUSD",1646605696258,1.5818125,86.262,86.21,17.4026]
["bitfinex","SOLUSD",1646605696460,5.734,86.261,86.21,17.4026]
["bitfinex","SOLUSD",1646605696659,5.734,86.261,86.21,12.4026]
["bitfinex","SOLUSD",1646605696861,2.47728625,86.26,86.21,12.4026]
["bitfinex","SOLUSD",1646605697064,5.718,86.259,86.21,12.4026]
["bitfinex","SOLUSD",1646605697262,23.7144,86.258,86.21,12.4026]
["bitfinex","SOLUSD",1646605697465,5.71,86.257,86.21,12.4026]
["bitfinex","SOLUSD",1646605697681,8.18728625,86.257,86.21,12.4026]
["bitfinex","SOLUSD",1646605698978,2.47728625,86.257,86.21,12.4026]
["bitfinex","SOLUSD",1646605700281,23.7144,86.258,86.201,5.797]
["bitfinex","SOLUSD",1646605700779,5.694,86.257,86.201,5.797]
["bitfinex","SOLUSD",1646605701480,23.7144,86.258,86.201,5.797]
["bitfinex","SOLUSD",1646605702481,1.5818125,86.255,86.201,5.797]
["bitfinex","SOLUSD",1646605702682,5.758,86.254,86.201,5.797]
["bitfinex","SOLUSD",1646605702879,23.7144,86.258,86.201,0.797]
["bitfinex","SOLUSD",1646605703080,23.7144,86.258,86.21,17.4028]
["bitfinex","SOLUSD",1646605703781,1.5818125,86.256,86.21,17.4028]
["bitfinex","SOLUSD",1646605703980,1.5818125,86.257,86.21,17.4028]
["bitfinex","SOLUSD",1646605704887,1.5818125,86.256,86.21,17.4028]
["bitfinex","SOLUSD",1646605705082,1.5818125,86.257,86.21,17.4028]
["bitfinex","SOLUSD",1646605705683,1.5818125,86.254,86.21,17.4028]
["bitfinex","SOLUSD",1646605707283,1.5818125,86.254,86.211,6.51735125]
["bitfinex","SOLUSD",1646605707683,1.5818125,86.253,86.211,6.51735125]
["bitfinex","SOLUSD",1646605707883,1.5818125,86.252,86.211,6.51735125]
["bitfinex","SOLUSD",1646605708484,1.5818125,86.249,86.211,6.51735125]
["bitfinex","SOLUSD",1646605708883,1.5818125,86.248,86.211,6.51735125]
["bitfinex","SOLUSD",1646605709084,1.5818125,86.249,86.211,6.51735125]
["bitfinex","SOLUSD",1646605709683,1.5818125,86.248,86.211,6.51735125]
["bitfinex","SOLUSD",1646605709884,1.5818125,86.247,86.211,6.51735125]
["bitfinex","SOLUSD",1646605710094,1.5818125,86.246,86.211,6.51735125]
["bitfinex","SOLUSD",1646605710884,1.5818125,86.24,86.211,6.51735125]
["bitfinex","SOLUSD",1646605711086,1.5818125,86.241,86.211,6.51735125]
["bitfinex","SOLUSD",1646605711685,1.5818125,86.244,86.211,6.51735125]
["bitfinex","SOLUSD",1646605712185,1.5818125,86.245,86.211,6.51735125]
["bitfinex","SOLUSD",1646605712789,1.5818125,86.243,86.211,6.51735125]
["bitfinex","SOLUSD",1646605715488,1.5818125,86.243,86.22,17.4014]
["bitfinex","SOLUSD",1646605715689,23.7144,86.258,86.22,17.4014]
["bitfinex","SOLUSD",1646605715690,1.5818125,86.242,86.22,17.4014]
["bitfinex","SOLUSD",1646605715891,1.5818125,86.243,86.22,17.4014]
["bitfinex","SOLUSD",1646605717792,1.5818125,86.244,86.22,17.4014]
["bitfinex","SOLUSD",1646605718691,1.5818125,86.242,86.22,17.4014]
["bitfinex","SOLUSD",1646605718890,1.5818125,86.242,86.221,6.51735125]
["bitfinex","SOLUSD",1646605721094,1.5818125,86.241,86.221,6.51735125]
["bitfinex","SOLUSD",1646605721294,1.5818125,86.242,86.221,6.51735125]
["bitfinex","SOLUSD",1646605722495,1.5818125,86.244,86.221,6.51735125]
["bitfinex","SOLUSD",1646605722898,1.5818125,86.245,86.221,6.51735125]
["bitfinex","SOLUSD",1646605725899,1.5818125,86.246,86.221,6.51735125]
["bitfinex","SOLUSD",1646605726100,1.5818125,86.246,86.221,29.36525125]
["bitfinex","SOLUSD",1646605726302,1.5818125,86.241,86.221,29.36525125]
["bitfinex","SOLUSD",1646605726905,1.5818125,86.242,86.221,29.36525125]
["bitfinex","SOLUSD",1646605727302,1.5818125,86.243,86.221,29.36525125]
["bitfinex","SOLUSD",1646605727907,1.5818125,86.242,86.221,29.36525125]
["bitfinex","SOLUSD",1646605729607,17.4007,86.28,86.23,17.3992]
["bitfinex","SOLUSD",1646605729608,1.5818125,86.246,86.23,17.3992]
["bitfinex","SOLUSD",1646605729807,17.4007,86.28,86.23,17.3992]
["bitfinex","SOLUSD",1646605729808,1.5818125,86.245,86.23,17.3992]
["bitfinex","SOLUSD",1646605730007,1.5818125,86.245,86.231,6.51735125]
["bitfinex","SOLUSD",1646605730207,1.5818125,86.246,86.231,6.51735125]
["bitfinex","SOLUSD",1646605730407,1.5818125,86.246,86.232,24.8623]
["bitfinex","SOLUSD",1646605731008,1.5818125,86.249,86.232,24.8623]
["bitfinex","SOLUSD",1646605731208,1.5818125,86.247,86.232,24.8623]
["bitfinex","SOLUSD",1646605731607,3.16000878,86.272,86.232,24.8623]
["bitfinex","SOLUSD",1646605731608,1.5818125,86.248,86.232,24.8623]
["bitfinex","SOLUSD",1646605732909,1.5818125,86.249,86.232,24.8623]
["bitfinex","SOLUSD",1646605733110,1.5818125,86.247,86.233,6.51735125]
["bitfinex","SOLUSD",1646605733412,1.5818125,86.249,86.233,6.51735125]
["bitfinex","SOLUSD",1646605734511,1.5818125,86.25,86.233,6.51735125]
["bitfinex","SOLUSD",1646605734910,5.797,86.27,86.233,6.51735125]
["bitfinex","SOLUSD",1646605734911,1.5818125,86.251,86.233,6.51735125]
["bitfinex","SOLUSD",1646605735114,1.5818125,86.25,86.233,6.51735125]
["bitfinex","SOLUSD",1646605735312,1.5818125,86.249,86.233,6.51735125]
["bitfinex","SOLUSD",1646605735512,1.5818125,86.25,86.233,6.51735125]
["bitfinex","SOLUSD",1646605735714,1.5818125,86.251,86.233,6.51735125]
["bitfinex","SOLUSD",1646605736114,1.5818125,86.252,86.233,6.51735125]
["bitfinex","SOLUSD",1646605736514,1.5818125,86.251,86.233,6.51735125]
["bitfinex","SOLUSD",1646605737414,5.797,86.268,86.233,6.51735125]
["bitfinex","SOLUSD",1646605737415,1.5818125,86.252,86.233,6.51735125]
["bitfinex","SOLUSD",1646605737815,1.5818125,86.253,86.233,6.51735125]
["bitfinex","SOLUSD",1646605738216,1.5818125,86.254,86.233,6.51735125]
["bitfinex","SOLUSD",1646605740135,1.5818125,86.255,86.233,6.51735125]
["bitfinex","SOLUSD",1646605741636,1.5818125,86.254,86.233,6.51735125]
["bitfinex","SOLUSD",1646605742638,1.5818125,86.257,86.233,6.51735125]
["bitfinex","SOLUSD",1646605742840,1.5818125,86.26,86.233,6.51735125]
["bitfinex","SOLUSD",1646605745543,1.5818125,86.262,86.233,6.51735125]
["bitfinex","SOLUSD",1646605745743,1.5818125,86.261,86.233,6.51735125]
["bitfinex","SOLUSD",1646605746544,1.5818125,86.262,86.233,6.51735125]
["bitfinex","SOLUSD",1646605747045,1.5818125,86.261,86.233,6.51735125]
["bitfinex","SOLUSD",1646605748042,3.16000878,86.285,86.233,6.51735125]
["bitfinex","SOLUSD",1646605748043,1.5818125,86.262,86.233,6.51735125]
["bitfinex","SOLUSD",1646605749343,1.5818125,86.263,86.233,6.51735125]
["bitfinex","SOLUSD",1646605749543,1.5818125,86.262,86.233,6.51735125]
["bitfinex","SOLUSD",1646605749744,1.5818125,86.263,86.233,6.51735125]
["bitfinex","SOLUSD",1646605750844,1.5818125,86.264,86.233,6.51735125]
["bitfinex","SOLUSD",1646605751144,1.5818125,86.264,86.232,6.87965125]
["bitfinex","SOLUSD",1646605751844,1.5818125,86.264,86.233,23.3331]
["bitfinex","SOLUSD",1646605752245,1.5818125,86.265,86.233,23.3331]
["bitfinex","SOLUSD",1646605753946,1.5818125,86.265,86.23,17.3985]
["bitfinex","SOLUSD",1646605754447,1.5818125,86.266,86.23,17.3985]
["bitfinex","SOLUSD",1646605754747,1.5818125,86.265,86.23,17.3985]
["bitfinex","SOLUSD",1646605756150,1.5818125,86.263,86.23,17.3985]
["bitfinex","SOLUSD",1646605757250,1.5818125,86.264,86.23,17.3985]
["bitfinex","SOLUSD",1646605757450,1.5818125,86.263,86.23,17.3985]
["bitfinex","SOLUSD",1646605757652,1.5818125,86.263,86.23,133.6985]
["bitfinex","SOLUSD",1646605758250,1.5818125,86.264,86.23,147.6385]
["bitfinex","SOLUSD",1646605758449,1.5818125,86.265,86.23,147.6385]
["bitfinex","SOLUSD",1646605759453,1.5818125,86.264,86.23,147.6385]
["bitfinex","SOLUSD",1646605759951,1.5818125,86.263,86.23,147.6385]
["bitfinex","SOLUSD",1646605760151,1.5818125,86.264,86.23,147.6385]
["bitfinex","SOLUSD",1646605760552,1.5818125,86.264,86.23,150.47463526]
["bitfinex","SOLUSD",1646605760955,1.25e-05,86.273,86.231,0.4940898]
["bitfinex","SOLUSD",1646605761153,6.33863646,86.296,86.241,116.3]
["bitfinex","SOLUSD",1646605762157,6.33863646,86.296,86.25,17.3921]
["bitfinex","SOLUSD",1646605762358,6.33863646,86.297,86.25,133.6921]
["bitfinex","SOLUSD",1646605762556,6.33863646,86.297,86.25,147.6321]
["bitfinex","SOLUSD",1646605762758,55.03917026,86.298,86.251,2.83613526]
["bitfinex","SOLUSD",1646605763355,55.03917026,86.298,86.261,116.3]
["bitfinex","SOLUSD",1646605763555,54.03917026,86.298,86.261,116.3]
["bitfinex","SOLUSD",1646605763956,54.03917026,86.298,86.262,24.1772]
["bitfinex","SOLUSD",1646605764157,54.03917026,86.298,86.263,116.3]
["bitfinex","SOLUSD",1646605764359,54.03917026,86.298,86.27,133.6896]
["bitfinex","SOLUSD",1646605771763,54.03917026,86.298,86.28,17.3885]
["bitfinex","SOLUSD",1646605781268,54.03917026,86.298,86.281,116.3]
["bitfinex","SOLUSD",1646605781469,54.03917026,86.298,86.281,119.13613526]
["bitfinex","SOLUSD",1646605781670,54.03917026,86.298,86.282,0.5256701]
["bitfinex","SOLUSD",1646605781869,54.03917026,86.298,86.282,3.36180536]
["bitfinex","SOLUSD",1646605782072,54.03917026,86.298,86.283,2.83613526]
["bitfinex","SOLUSD",1646605783879,54.03917026,86.298,86.284,0.46414773]
["bitfinex","SOLUSD",1646605784278,54.03917026,86.298,86.285,2.83613526]
["bitfinex","SOLUSD",1646605786079,54.03917026,86.298,86.286,5.793]
["bitfinex","SOLUSD",1646605786277,54.03917026,86.298,86.291,116.3]
["bitfinex","SOLUSD",1646605786477,7.026e-05,86.298,86.292,1.59561641]
["bitfinex","SOLUSD",1646605786679,5.793,86.357,86.295,0.63708184]
["bitfinex","SOLUSD",1646605786879,5.793,86.357,86.311,116.3]
["bitfinex","SOLUSD",1646605787078,5.791,86.358,86.311,116.3]
["bitfinex","SOLUSD",1646605787277,5.791,86.358,86.311,119.13613526]
["bitfinex","SOLUSD",1646605787485,5.791,86.364,86.311,119.13613526]
["bitfinex","SOLUSD",1646605787695,3.16000878,86.375,86.313,116.3]
["bitfinex","SOLUSD",1646605787896,8.95000878,86.374,86.313,116.3]
["bitfinex","SOLUSD",1646605788105,6.33293769,86.373,86.315,116.3]
["bitfinex","SOLUSD",1646605788298,5.79,86.375,86.315,116.3]
["bitfinex","SOLUSD",1646605788497,3.16000878,86.382,86.317,116.3]
["bitfinex","SOLUSD",1646605788696,22.7112,86.39,86.331,116.3]
["bitfinex","SOLUSD",1646605788697,3.16000878,86.381,86.331,116.3]
["bitfinex","SOLUSD",1646605788897,3.16000878,86.382,86.34,17.376]
["bitfinex","SOLUSD",1646605789498,3.16000878,86.38,86.341,0.46414773]
["bitfinex","SOLUSD",1646605790298,3.16000878,86.383,86.341,0.46414773]
["bitfinex","SOLUSD",1646605790499,6.33280612,86.379,86.341,0.46414773]
["bitfinex","SOLUSD",1646605790705,3.16000878,86.384,86.341,0.46414773]
["bitfinex","SOLUSD",1646605790900,6.33280612,86.389,86.35,14.17427696]
["bitfinex","SOLUSD",1646605790901,3.16000878,86.388,86.35,14.17427696]
["bitfinex","SOLUSD",1646605791102,9.4928149,86.389,86.35,14.17427696]
["bitfinex","SOLUSD",1646605791301,3.16000878,86.388,86.35,14.17427696]
["bitfinex","SOLUSD",1646605791501,3.16000878,86.387,86.35,14.17427696]
["bitfinex","SOLUSD",1646605791702,3.16000878,86.388,86.35,14.17427696]
["bitfinex","SOLUSD",1646605792303,6.33280612,86.389,86.35,14.17427696]
["bitfinex","SOLUSD",1646605792705,6.33280612,86.389,86.351,0.46414773]
["bitfinex","SOLUSD",1646605794307,22.7112,86.39,86.351,0.46414773]
["bitfinex","SOLUSD",1646605794905,5.789,86.389,86.351,0.46414773]
["bitfinex","SOLUSD",1646605796105,22.7112,86.39,86.351,0.46414773]
["bitfinex","SOLUSD",1646605801116,22.7112,86.39,86.351,25.17614773]
["bitfinex","SOLUSD",1646605801516,3.16000878,86.405,86.351,25.17614773]
["bitfinex","SOLUSD",1646605801717,22.8526,86.404,86.351,25.17614773]
["bitfinex","SOLUSD",1646605801917,26.01260878,86.404,86.351,25.17614773]
["bitfinex","SOLUSD",1646605802119,6.3313592,86.403,86.351,25.17614773]
["bitfinex","SOLUSD",1646605804618,6.3313592,86.403,86.352,2.83613526]
["bitfinex","SOLUSD",1646605804919,6.3313592,86.403,86.352,119.13613526]
["bitfinex","SOLUSD",1646605805121,6.3313592,86.403,86.353,0.46414773]
["bitfinex","SOLUSD",1646605805321,6.3313592,86.403,86.36,17.372]
["bitfinex","SOLUSD",1646605807925,5.788,86.402,86.36,17.372]
["bitfinex","SOLUSD",1646605808324,5.788,86.403,86.36,17.372]
["bitfinex","SOLUSD",1646605808524,6.33051369,86.402,86.36,17.372]
["bitfinex","SOLUSD",1646605808730,5.788,86.401,86.36,17.372]
["bitfinex","SOLUSD",1646605808924,5.788,86.401,86.361,0.46414773]
["bitfinex","SOLUSD",1646605809324,5.788,86.403,86.361,0.46414773]
["bitfinex","SOLUSD",1646605809528,5.788,86.403,86.361,23.96594773]
["bitfinex","SOLUSD",1646605809824,6.33067101,86.402,86.361,23.96594773]
["bitfinex","SOLUSD",1646605810025,5.788,86.401,86.361,23.96594773]
["bitfinex","SOLUSD",1646605810226,6.33067101,86.4,86.361,23.96594773]
["bitfinex","SOLUSD",1646605810424,5.788,86.399,86.361,23.96594773]
["bitfinex","SOLUSD",1646605810625,6.33067101,86.398,86.361,23.96594773]
["bitfinex","SOLUSD",1646605811026,6.33067101,86.402,86.361,23.96594773]
["bitfinex","SOLUSD",1646605811230,5.788,86.401,86.361,23.96594773]
["bitfinex","SOLUSD",1646605811424,12.11885194,86.401,86.361,23.96594773]
["bitfinex","SOLUSD",1646605811625,12.11885194,86.403,86.361,23.96594773]
["bitfinex","SOLUSD",1646605811826,6.33085194,86.402,86.361,0.46414773]
["bitfinex","SOLUSD",1646605812027,5.788,86.401,86.361,0.46414773]
["bitfinex","SOLUSD",1646605812225,9.49086072,86.4,86.361,0.46414773]
["bitfinex","SOLUSD",1646605812627,3.16000878,86.4,86.361,0.46414773]
["bitfinex","SOLUSD",1646605812826,3.16000878,86.399,86.361,0.46414773]
["bitfinex","SOLUSD",1646605813026,3.16000878,86.399,86.363,0.10513216]
["bitfinex","SOLUSD",1646605813527,3.16000878,86.399,86.364,0.46414773]
["bitfinex","SOLUSD",1646605813950,3.16000878,86.398,86.364,0.46414773]
["bitfinex","SOLUSD",1646605814352,3.16000878,86.394,86.364,0.46414773]
["bitfinex","SOLUSD",1646605814850,5.788,86.401,86.364,0.46414773]
["bitfinex","SOLUSD",1646605814851,3.16000878,86.396,86.364,0.46414773]
["bitfinex","SOLUSD",1646605815151,9.49086072,86.395,86.364,0.46414773]
["bitfinex","SOLUSD",1646605815353,6.33085194,86.395,86.364,0.46414773]
["bitfinex","SOLUSD",1646605815550,6.33085194,86.394,86.364,0.46414773]
["bitfinex","SOLUSD",1646605815750,3.16000878,86.395,86.364,0.46414773]
["bitfinex","SOLUSD",1646605815951,3.16000878,86.395,86.37,17.3692]
["bitfinex","SOLUSD",1646605816153,3.16000878,86.419,86.371,116.3]
["bitfinex","SOLUSD",1646605816458,9.488778,86.418,86.372,0.65065843]
["bitfinex","SOLUSD",1646605816652,3.16000878,86.426,86.372,2.83613526]
["bitfinex","SOLUSD",1646605816852,3.16000878,86.427,86.372,3.30028299]
["bitfinex","SOLUSD",1646605817055,6.32868277,86.431,86.381,116.3]
["bitfinex","SOLUSD",1646605817056,3.16000878,86.428,86.381,116.3]
["bitfinex","SOLUSD",1646605817252,9.48869155,86.429,86.381,116.3]
["bitfinex","SOLUSD",1646605817453,5.785,86.428,86.383,116.3]
["bitfinex","SOLUSD",1646605817855,6.32868277,86.427,86.384,2.83613526]
["bitfinex","SOLUSD",1646605818253,6.32868277,86.427,86.391,116.3]
["bitfinex","SOLUSD",1646605819354,5.785,86.431,86.391,116.3]
["bitfinex","SOLUSD",1646605819554,6.32842006,86.43,86.391,116.3]
["bitfinex","SOLUSD",1646605819756,6.32842006,86.431,86.4,17.3635]
["bitfinex","SOLUSD",1646605819955,3.16000878,86.441,86.4,17.3635]
["bitfinex","SOLUSD",1646605820155,3.16000878,86.444,86.4,17.3635]
["bitfinex","SOLUSD",1646605820354,3.16000878,86.443,86.4,17.3635]
["bitfinex","SOLUSD",1646605820555,3.16000878,86.441,86.4,17.3635]
["bitfinex","SOLUSD",1646605820757,6.32817842,86.432,86.4,17.3635]
["bitfinex","SOLUSD",1646605820956,3.16000878,86.441,86.4,17.3635]
["bitfinex","SOLUSD",1646605821157,4.974,86.432,86.4,17.3635]
["bitfinex","SOLUSD",1646605821856,3.16000878,86.442,86.4,17.3635]
["bitfinex","SOLUSD",1646605822257,3.16000878,86.441,86.4,17.3635]
["bitfinex","SOLUSD",1646605822660,3.16000878,86.44,86.4,17.3635]
["bitfinex","SOLUSD",1646605822859,3.16000878,86.441,86.4,17.3635]
["bitfinex","SOLUSD",1646605823060,3.16000878,86.441,86.401,0.46414773]
["bitfinex","SOLUSD",1646605823459,6.32835978,86.432,86.401,0.46414773]
["bitfinex","SOLUSD",1646605826960,23.84045978,86.432,86.401,0.46414773]
["bitfinex","SOLUSD",1646605827160,6.32835978,86.431,86.401,0.46414773]
["bitfinex","SOLUSD",1646605828063,5.785,86.437,86.401,0.46414773]
["bitfinex","SOLUSD",1646605828261,6.32838145,86.432,86.401,0.46414773]
["bitfinex","SOLUSD",1646605834569,24.0919,86.431,86.401,0.46414773]
["bitfinex","SOLUSD",1646605834971,6.32838145,86.43,86.401,0.46414773]
["bitfinex","SOLUSD",1646605835372,6.32838145,86.43,86.391,0.46414773]
["bitfinex","SOLUSD",1646605837774,12.11338145,86.43,86.391,0.46414773]
["bitfinex","SOLUSD",1646605837974,6.32838145,86.429,86.391,0.46414773]
["bitfinex","SOLUSD",1646605840077,5.785,86.428,86.391,0.46414773]
["bitfinex","SOLUSD",1646605840277,6.32838145,86.427,86.391,0.46414773]
["bitfinex","SOLUSD",1646605840477,5.785,86.426,86.391,0.46414773]
["bitfinex","SOLUSD",1646605840678,5.785,86.426,86.383,0.46414773]
["bitfinex","SOLUSD",1646605840877,6.32838145,86.425,86.383,0.46414773]
["bitfinex","SOLUSD",1646605841076,5.785,86.424,86.383,0.46414773]
["bitfinex","SOLUSD",1646605841277,6.32838145,86.423,86.383,0.46414773]
["bitfinex","SOLUSD",1646605841675,6.32838145,86.427,86.383,0.46414773]
["bitfinex","SOLUSD",1646605841876,5.785,86.426,86.383,0.46414773]
["bitfinex","SOLUSD",1646605842080,6.32838145,86.425,86.383,0.46414773]
["bitfinex","SOLUSD",1646605842278,6.32838145,86.426,86.383,0.46414773]
["bitfinex","SOLUSD",1646605842477,5.785,86.425,86.383,0.46414773]
["bitfinex","SOLUSD",1646605842683,9.48839023,86.424,86.383,0.46414773]
["bitfinex","SOLUSD",1646605843082,5.785,86.423,86.383,0.46414773]
["bitfinex","SOLUSD",1646605843483,9.48839023,86.422,86.383,0.46414773]
["bitfinex","SOLUSD",1646605843985,6.32838145,86.421,86.383,0.46414773]
["bitfinex","SOLUSD",1646605844384,3.16000878,86.422,86.383,0.46414773]
["bitfinex","SOLUSD",1646605844586,6.32838145,86.42,86.383,0.46414773]
["bitfinex","SOLUSD",1646605844784,3.16000878,86.415,86.383,0.46414773]
["bitfinex","SOLUSD",1646605845583,3.16000878,86.414,86.383,0.46414773]
["bitfinex","SOLUSD",1646605845984,6.32838145,86.413,86.383,0.46414773]
["bitfinex","SOLUSD",1646605846183,3.16000878,86.416,86.383,0.46414773]
["bitfinex","SOLUSD",1646605846384,3.16000878,86.415,86.383,0.46414773]
["bitfinex","SOLUSD",1646605846986,3.16000878,86.416,86.383,0.46414773]
["bitfinex","SOLUSD",1646605847607,3.16000878,86.415,86.383,0.46414773]
["bitfinex","SOLUSD",1646605847806,9.48839023,86.415,86.383,0.46414773]
["bitfinex","SOLUSD",1646605848007,3.16000878,86.415,86.383,0.46414773]
["bitfinex","SOLUSD",1646605849208,3.16000878,86.416,86.383,0.46414773]
["bitfinex","SOLUSD",1646605849410,3.16000878,86.416,86.381,0.46414773]
["bitfinex","SOLUSD",1646605850713,3.16000878,86.415,86.381,0.46414773]
["bitfinex","SOLUSD",1646605852518,6.32838145,86.421,86.381,0.46414773]
["bitfinex","SOLUSD",1646605852519,3.16000878,86.414,86.381,0.46414773]
["bitfinex","SOLUSD",1646605853720,3.16000878,86.415,86.381,0.46414773]
["bitfinex","SOLUSD",1646605854318,3.16000878,86.414,86.381,0.46414773]
["bitfinex","SOLUSD",1646605858821,9.48839023,86.413,86.381,0.46414773]
["bitfinex","SOLUSD",1646605859020,3.16000878,86.413,86.381,0.46414773]
["bitfinex","SOLUSD",1646605861924,3.16000878,86.412,86.381,0.46414773]
["bitfinex","SOLUSD",1646605862322,3.16000878,86.413,86.381,0.46414773]
["bitfinex","SOLUSD",1646605862723,3.16000878,86.412,86.381,0.46414773]
["bitfinex","SOLUSD",1646605863127,3.16000878,86.413,86.381,0.46414773]
["bitfinex","SOLUSD",1646605863325,6.32838145,86.411,86.381,0.46414773]
["bitfinex","SOLUSD",1646605863523,3.16000878,86.412,86.381,0.46414773]
["bitfinex","SOLUSD",1646605864124,3.16000878,86.413,86.381,0.46414773]
["bitfinex","SOLUSD",1646605864524,3.16000878,86.415,86.381,0.46414773]
["bitfinex","SOLUSD",1646605864925,3.16000878,86.414,86.381,0.46414773]
["bitfinex","SOLUSD",1646605865124,3.16000878,86.413,86.381,0.46414773]
["bitfinex","SOLUSD",1646605865326,3.16000878,86.414,86.381,0.46414773]
["bitfinex","SOLUSD",1646605865529,3.16000878,86.413,86.381,0.46414773]
["bitfinex","SOLUSD",1646605866126,3.16000878,86.416,86.381,0.46414773]
["bitfinex","SOLUSD",1646605866327,6.32838145,86.412,86.381,0.46414773]
["bitfinex","SOLUSD",1646605866626,6.32838145,86.411,86.381,0.46414773]
["bitfinex","SOLUSD",1646605866827,3.16000878,86.415,86.381,0.46414773]
["bitfinex","SOLUSD",1646605868330,3.16000878,86.416,86.381,0.46414773]
["bitfinex","SOLUSD",1646605868527,3.16000878,86.415,86.381,0.46414773]
["bitfinex","SOLUSD",1646605870231,3.16000878,86.416,86.381,0.46414773]
["bitfinex","SOLUSD",1646605871531,6.32838145,86.415,86.381,0.46414773]
["bitfinex","SOLUSD",1646605871730,3.16000878,86.417,86.381,0.46414773]
["bitfinex","SOLUSD",1646605874033,3.16000878,86.414,86.381,0.46414773]
["bitfinex","SOLUSD",1646605874235,3.16000878,86.413,86.381,0.46414773]
["bitfinex","SOLUSD",1646605874935,3.16000878,86.413,86.371,0.46414773]
["bitfinex","SOLUSD",1646605876437,3.16000878,86.414,86.371,0.46414773]
["bitfinex","SOLUSD",1646605877038,3.16000878,86.413,86.371,0.46414773]
["bitfinex","SOLUSD",1646605877537,3.16000878,86.414,86.371,0.46414773]
["bitfinex","SOLUSD",1646605877936,3.16000878,86.413,86.371,0.46414773]
["bitfinex","SOLUSD",1646605881039,1.58172627,86.389,86.371,0.46414773]
["bitfinex","SOLUSD",1646605881940,1.58172627,86.388,86.371,0.46414773]
["bitfinex","SOLUSD",1646605895580,1.58172627,86.389,86.371,0.46414773]
["bitfinex","SOLUSD",1646605896179,1.58172627,86.386,86.371,0.46414773]
["bitfinex","SOLUSD",1646605899486,1.58172627,86.385,86.371,0.46414773]
["bitfinex","SOLUSD",1646605899887,1.58172627,86.387,86.371,0.46414773]
["bitfinex","SOLUSD",1646605900386,1.58172627,86.385,86.371,0.46414773]
["bitfinex","SOLUSD",1646605900585,1.58172627,86.387,86.371,0.46414773]
["bitfinex","SOLUSD",1646605900985,1.58172627,86.383,86.371,0.46414773]
["bitfinex","SOLUSD",1646605901487,1.58172627,86.386,86.371,0.46414773]
["bitfinex","SOLUSD",1646605901886,1.58172627,86.385,86.371,0.46414773]
["bitfinex","SOLUSD",1646605902085,1.58172627,86.386,86.371,0.46414773]
["bitfinex","SOLUSD",1646605902887,1.58172627,86.387,86.371,0.46414773]
["bitfinex","SOLUSD",1646605903086,1.58172627,86.388,86.371,0.46414773]
["bitfinex","SOLUSD",1646605903287,24.9038,86.41,86.371,0.46414773]
["bitfinex","SOLUSD",1646605903288,1.58172627,86.387,86.371,0.46414773]
["bitfinex","SOLUSD",1646605905989,1.58172627,86.388,86.371,0.46414773]
["bitfinex","SOLUSD",1646605906390,1.58172627,86.387,86.371,0.46414773]
["bitfinex","SOLUSD",1646605906589,1.58172627,86.386,86.371,0.46414773]
["bitfinex","SOLUSD",1646605906791,1.58172627,86.385,86.371,0.46414773]
["bitfinex","SOLUSD",1646605907391,1.58172627,86.385,86.366,24.7947]
["bitfinex","SOLUSD",1646605907392,1.58172627,86.382,86.367,0.46414773]
["bitfinex","SOLUSD",1646605907618,1.58172627,86.381,86.367,0.46414773]
["bitfinex","SOLUSD",1646605907795,1.58172627,86.381,86.367,3.30028299]
["bitfinex","SOLUSD",1646605908192,6.32983549,86.405,86.367,3.30028299]
["bitfinex","SOLUSD",1646605908193,1.58172627,86.38,86.367,3.30028299]
["bitfinex","SOLUSD",1646605908393,1.58172627,86.383,86.37,17.3703]
["bitfinex","SOLUSD",1646605909394,1.58172627,86.383,86.367,3.30028299]
["bitfinex","SOLUSD",1646605910397,1.58172627,86.383,86.367,0.46414773]
["bitfinex","SOLUSD",1646605910593,1.58172627,86.382,86.367,0.46414773]
["bitfinex","SOLUSD",1646605910994,1.58172627,86.381,86.361,0.46414773]
["bitfinex","SOLUSD",1646605911194,1.58172627,86.382,86.361,0.46414773]
["bitfinex","SOLUSD",1646605911396,1.58172627,86.381,86.361,0.46414773]
["bitfinex","SOLUSD",1646605911595,1.58172627,86.382,86.361,0.46414773]
["bitfinex","SOLUSD",1646605911796,1.58172627,86.381,86.361,0.46414773]
["bitfinex","SOLUSD",1646605912396,1.58172627,86.38,86.361,0.46414773]
["bitfinex","SOLUSD",1646605912597,1.58172627,86.381,86.361,0.46414773]
["bitfinex","SOLUSD",1646605913005,1.58172627,86.38,86.361,0.46414773]
["bitfinex","SOLUSD",1646605913398,1.58172627,86.381,86.361,0.46414773]
["bitfinex","SOLUSD",1646605913801,1.58172627,86.38,86.361,0.46414773]
["bitfinex","SOLUSD",1646605914201,1.58172627,86.381,86.361,0.46414773]
["bitfinex","SOLUSD",1646605914401,1.58172627,86.382,86.361,0.46414773]
["bitfinex","SOLUSD",1646605915004,1.58172627,86.38,86.361,0.46414773]
["bitfinex","SOLUSD",1646605915719,1.58172627,86.382,86.361,0.46414773]
["bitfinex","SOLUSD",1646605915919,1.58172627,86.38,86.361,0.46414773]
["bitfinex","SOLUSD",1646605917321,1.58172627,86.381,86.361,0.46414773]
["bitfinex","SOLUSD",1646605918221,1.58172627,86.38,86.361,0.46414773]
["bitfinex","SOLUSD",1646605920225,1.58172627,86.38,86.37,17.371]
["bitfinex","SOLUSD",1646605920424,1.58172627,86.381,86.37,17.371]
["bitfinex","SOLUSD",1646605922727,1.58172627,86.382,86.37,17.371]
["bitfinex","SOLUSD",1646605923527,1.58172627,86.381,86.37,17.371]
["bitfinex","SOLUSD",1646605923726,1.58172627,86.381,86.371,0.46414773]
["bitfinex","SOLUSD",1646605923926,1.58172627,86.381,86.372,0.05575123]
["bitfinex","SOLUSD",1646605925532,1.58172627,86.382,86.372,0.05575123]
["bitfinex","SOLUSD",1646605927132,1.58172627,86.382,86.373,0.46414773]
["bitfinex","SOLUSD",1646605928232,1.58172627,86.381,86.373,0.46414773]
["bitfinex","SOLUSD",1646605930634,1.58172627,86.383,86.373,0.46414773]
["bitfinex","SOLUSD",1646605933937,2.07366539,86.382,86.373,0.46414773]
["bitfinex","SOLUSD",1646605934543,2.07366539,86.382,86.361,0.46414773]
["bitfinex","SOLUSD",1646605934737,3.65539166,86.382,86.361,0.46414773]
["bitfinex","SOLUSD",1646605935337,1.58172627,86.38,86.361,0.46414773]
["bitfinex","SOLUSD",1646605936038,1.58172627,86.381,86.361,0.46414773]
["bitfinex","SOLUSD",1646605936840,1.58172627,86.378,86.361,0.46414773]
["bitfinex","SOLUSD",1646605937138,1.58172627,86.379,86.361,0.46414773]
["bitfinex","SOLUSD",1646605938138,1.58172627,86.378,86.361,0.46414773]
["bitfinex","SOLUSD",1646605938339,1.58172627,86.379,86.361,0.46414773]
["bitfinex","SOLUSD",1646605938844,1.58172627,86.378,86.361,0.46414773]
["bitfinex","SOLUSD",1646605939038,1.58172627,86.379,86.361,0.46414773]
["bitfinex","SOLUSD",1646605939440,1.58172627,86.376,86.353,0.46414773]
["bitfinex","SOLUSD",1646605939642,1.58172627,86.376,86.354,5.789]
["bitfinex","SOLUSD",1646605940043,1.58172627,86.375,86.354,5.789]
["bitfinex","SOLUSD",1646605940243,1.58172627,86.376,86.354,5.789]
["bitfinex","SOLUSD",1646605940842,1.58172627,86.374,86.354,5.789]
["bitfinex","SOLUSD",1646605941043,1.58172627,86.373,86.353,0.46414773]
["bitfinex","SOLUSD",1646605941744,1.58172627,86.366,86.353,0.46414773]
["bitfinex","SOLUSD",1646605941944,1.58172627,86.368,86.353,0.46414773]
["bitfinex","SOLUSD",1646605942343,1.58172627,86.369,86.353,0.46414773]
["bitfinex","SOLUSD",1646605942544,1.58172627,86.367,86.353,0.46414773]
["bitfinex","SOLUSD",1646605943147,1.58172627,86.369,86.333,0.46414773]
["bitfinex","SOLUSD",1646605943346,1.58172627,86.368,86.333,0.46414773]
["bitfinex","SOLUSD",1646605943746,1.58172627,86.367,86.333,0.46414773]
["bitfinex","SOLUSD",1646605944147,1.58172627,86.368,86.333,0.46414773]
["bitfinex","SOLUSD",1646605944347,1.58172627,86.367,86.333,0.46414773]
["bitfinex","SOLUSD",1646605944747,1.58172627,86.368,86.333,0.46414773]
["bitfinex","SOLUSD",1646605945048,1.58172627,86.369,86.333,0.46414773]
["bitfinex","SOLUSD",1646605945647,1.58172627,86.369,86.34,17.3773]
["bitfinex","SOLUSD",1646605946051,1.58172627,86.368,86.341,5.79]
["bitfinex","SOLUSD",1646605946249,1.58172627,86.368,86.341,6.25414773]
["bitfinex","SOLUSD",1646605946649,1.58172627,86.369,86.341,6.25414773]
["bitfinex","SOLUSD",1646605946951,1.58172627,86.37,86.341,0.46414773]
["bitfinex","SOLUSD",1646605947649,1.58172627,86.371,86.341,0.46414773]
["bitfinex","SOLUSD",1646605948950,5.789,86.37,86.341,0.46414773]
["bitfinex","SOLUSD",1646605949349,1.58172627,86.371,86.341,0.46414773]
["bitfinex","SOLUSD",1646605949751,1.58172627,86.372,86.341,0.46414773]
["bitfinex","SOLUSD",1646605949951,5.789,86.371,86.341,0.46414773]
["bitfinex","SOLUSD",1646605950153,1.58172627,86.371,86.341,0.46414773]
["bitfinex","SOLUSD",1646605950351,1.58172627,86.372,86.341,0.46414773]
["bitfinex","SOLUSD",1646605950751,1.58172627,86.371,86.341,0.46414773]
["bitfinex","SOLUSD",1646605951354,1.58172627,86.372,86.341,0.46414773]
["bitfinex","SOLUSD",1646605951951,1.58172627,86.37,86.341,0.46414773]
["bitfinex","SOLUSD",1646605952351,1.58172627,86.372,86.341,0.46414773]
["bitfinex","SOLUSD",1646605952750,1.58172627,86.373,86.341,0.46414773]
["bitfinex","SOLUSD",1646605954251,1.58172627,86.372,86.341,0.46414773]
["bitfinex","SOLUSD",1646605955152,1.58172627,86.373,86.341,0.46414773]
["bitfinex","SOLUSD",1646605960657,1.58172627,86.372,86.341,0.46414773]
["bitfinex","SOLUSD",1646605961460,1.58172627,86.373,86.341,0.46414773]
["bitfinex","SOLUSD",1646605962558,1.58172627,86.372,86.341,0.46414773]
["bitfinex","SOLUSD",1646605964762,1.58172627,86.371,86.341,0.46414773]
["bitfinex","SOLUSD",1646605966160,1.58172627,86.367,86.341,0.46414773]
["bitfinex","SOLUSD",1646605966562,1.58172627,86.367,86.332,0.46414773]
["bitfinex","SOLUSD",1646605966760,1.58172627,86.366,86.332,0.46414773]
["bitfinex","SOLUSD",1646605967164,1.58172627,86.365,86.332,0.46414773]
["bitfinex","SOLUSD",1646605967365,1.58172627,86.366,86.332,0.46414773]
["bitfinex","SOLUSD",1646605967563,1.58172627,86.368,86.332,0.46414773]
["bitfinex","SOLUSD",1646605967766,1.58172627,86.369,86.332,0.46414773]
["bitfinex","SOLUSD",1646605968969,1.58172627,86.365,86.332,0.46414773]
["bitfinex","SOLUSD",1646605971271,1.58172627,86.364,86.332,0.46414773]
["bitfinex","SOLUSD",1646605972790,1.58172627,86.365,86.332,0.46414773]
["bitfinex","SOLUSD",1646605992718,1.58172627,86.366,86.332,0.46414773]
["bitfinex","SOLUSD",1646605996122,1.58172627,86.362,86.332,0.46414773]
["bitfinex","SOLUSD",1646605996525,1.58172627,86.361,86.332,0.46414773]
["bitfinex","SOLUSD",1646605996926,1.58172627,86.362,86.332,0.46414773]
["bitfinex","SOLUSD",1646605997325,1.58172627,86.364,86.332,0.46414773]
["bitfinex","SOLUSD",1646605998325,1.58172627,86.363,86.332,0.46414773]
["bitfinex","SOLUSD",1646606000429,133.7791,86.374,86.332,0.46414773]
["bitfinex","SOLUSD",1646606000430,1.58172627,86.362,86.332,0.46414773]
["bitfinex","SOLUSD",1646606001229,1.58172627,86.36,86.332,0.46414773]
["bitfinex","SOLUSD",1646606002434,1.58172627,86.364,86.332,0.46414773]
["bitfinex","SOLUSD",1646606002834,1.58172627,86.361,86.332,0.46414773]
["bitfinex","SOLUSD",1646606005448,1.58172627,86.362,86.332,0.46414773]
["bitfinex","SOLUSD",1646606007649,1.58172627,86.363,86.332,0.46414773]
["bitfinex","SOLUSD",1646606008449,1.58172627,86.362,86.332,0.46414773]
["bitfinex","SOLUSD",1646606008950,1.58172627,86.363,86.332,0.46414773]
["bitfinex","SOLUSD",1646606012352,1.58172627,86.362,86.332,0.46414773]
["bitfinex","SOLUSD",1646606014153,1.58172627,86.363,86.332,0.46414773]
["bitfinex","SOLUSD",1646606014351,1.58172627,86.363,86.333,5.79]
["bitfinex","SOLUSD",1646606014752,1.58172627,86.363,86.332,6.25414773]
["bitfinex","SOLUSD",1646606014953,1.58172627,86.363,86.334,0.46414773]
["bitfinex","SOLUSD",1646606017856,1.58172627,86.362,86.334,0.46414773]
["bitfinex","SOLUSD",1646606018256,1.58172627,86.362,86.333,0.46414773]
["bitfinex","SOLUSD",1646606021261,1.58172627,86.362,86.331,23.4048]
["bitfinex","SOLUSD",1646606021460,1.58172627,86.362,86.332,0.46414773]
["bitfinex","SOLUSD",1646606022561,1.58172627,86.361,86.332,0.46414773]
["bitfinex","SOLUSD",1646606022963,1.58172627,86.362,86.332,0.46414773]
["bitfinex","SOLUSD",1646606023765,1.58172627,86.361,86.332,0.46414773]
["bitfinex","SOLUSD",1646606024763,1.58172627,86.362,86.332,0.46414773]
["bitfinex","SOLUSD",1646606025363,1.58172627,86.361,86.332,0.46414773]
["bitfinex","SOLUSD",1646606026163,1.58172627,86.358,86.332,0.46414773]
["bitfinex","SOLUSD",1646606026562,1.58172627,86.36,86.332,0.46414773]
["bitfinex","SOLUSD",1646606027466,1.58172627,86.353,86.332,0.46414773]
["bitfinex","SOLUSD",1646606027863,1.58172627,86.352,86.332,0.46414773]
["bitfinex","SOLUSD",1646606028066,1.58172627,86.351,86.332,0.46414773]
["bitfinex","SOLUSD",1646606029065,1.58172627,86.353,86.321,30.55064773]
["bitfinex","SOLUSD",1646606029665,1.58172627,86.354,86.321,30.55064773]
["bitfinex","SOLUSD",1646606031372,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606032368,1.58172627,86.354,86.321,30.55064773]
["bitfinex","SOLUSD",1646606032970,1.58172627,86.356,86.321,30.55064773]
["bitfinex","SOLUSD",1646606033169,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606033369,1.58172627,86.354,86.321,30.55064773]
["bitfinex","SOLUSD",1646606033571,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606033771,1.58172627,86.353,86.321,30.55064773]
["bitfinex","SOLUSD",1646606034372,1.58172627,86.354,86.321,30.55064773]
["bitfinex","SOLUSD",1646606034573,1.58172627,86.353,86.321,30.55064773]
["bitfinex","SOLUSD",1646606034773,1.58172627,86.354,86.321,30.55064773]
["bitfinex","SOLUSD",1646606035873,5.791,86.371,86.321,30.55064773]
["bitfinex","SOLUSD",1646606035874,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606036476,1.58172627,86.354,86.321,30.55064773]
["bitfinex","SOLUSD",1646606036674,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606038895,1.58172627,86.356,86.321,30.55064773]
["bitfinex","SOLUSD",1646606039179,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606039378,1.58172627,86.356,86.321,30.55064773]
["bitfinex","SOLUSD",1646606040784,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606040981,1.58172627,86.356,86.321,30.55064773]
["bitfinex","SOLUSD",1646606041883,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606042083,1.58172627,86.356,86.321,30.55064773]
["bitfinex","SOLUSD",1646606042283,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606042482,1.58172627,86.356,86.321,30.55064773]
["bitfinex","SOLUSD",1646606043585,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606043986,1.58172627,86.356,86.321,30.55064773]
["bitfinex","SOLUSD",1646606044185,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606045086,1.58172627,86.356,86.321,30.55064773]
["bitfinex","SOLUSD",1646606045287,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606045487,1.58172627,86.357,86.321,30.55064773]
["bitfinex","SOLUSD",1646606046190,1.58172627,86.356,86.321,30.55064773]
["bitfinex","SOLUSD",1646606048813,1.58172627,86.355,86.321,30.55064773]
["bitfinex","SOLUSD",1646606050715,1.58172627,86.349,86.321,30.55064773]
["bitfinex","SOLUSD",1646606052316,1.58172627,86.349,86.321,6.25414773]
["bitfinex","SOLUSD",1646606052517,6.33228728,86.37,86.321,6.25414773]
["bitfinex","SOLUSD",1646606052518,1.58172627,86.347,86.321,6.25414773]
["bitfinex","SOLUSD",1646606052716,1.58172627,86.346,86.321,6.25414773]
["bitfinex","SOLUSD",1646606052917,1.58172627,86.347,86.321,6.25414773]
["bitfinex","SOLUSD",1646606053316,1.58172627,86.343,86.321,0.46414773]
["bitfinex","SOLUSD",1646606053915,1.58172627,86.344,86.311,23.16644773]
["bitfinex","SOLUSD",1646606054520,1.58172627,86.345,86.311,23.16644773]
["bitfinex","SOLUSD",1646606054919,1.58172627,86.344,86.311,23.16644773]
["bitfinex","SOLUSD",1646606055520,1.58172627,86.344,86.311,0.46414773]
["bitfinex","SOLUSD",1646606055720,1.58172627,86.342,86.311,0.46414773]
["bitfinex","SOLUSD",1646606055920,1.58172627,86.34,86.311,0.46414773]
["bitfinex","SOLUSD",1646606056122,1.58172627,86.336,86.311,0.46414773]
["bitfinex","SOLUSD",1646606057623,1.58172627,86.338,86.311,0.46414773]
["bitfinex","SOLUSD",1646606058026,1.58172627,86.339,86.311,0.46414773]
["bitfinex","SOLUSD",1646606058228,1.58172627,86.338,86.311,0.46414773]
["bitfinex","SOLUSD",1646606059026,1.58172627,86.339,86.311,0.46414773]
["bitfinex","SOLUSD",1646606060026,1.58172627,86.34,86.311,0.46414773]
["bitfinex","SOLUSD",1646606061628,1.58172627,86.339,86.311,0.46414773]
["bitfinex","SOLUSD",1646606062333,1.58172627,86.34,86.311,0.46414773]
["bitfinex","SOLUSD",1646606063431,1.58172627,86.341,86.311,0.46414773]
["bitfinex","SOLUSD",1646606063934,1.58172627,86.34,86.303,0.46414773]
["bitfinex","SOLUSD",1646606064132,1.58172627,86.341,86.303,0.46414773]
["bitfinex","SOLUSD",1646606064332,1.58172627,86.34,86.303,0.46414773]
["bitfinex","SOLUSD",1646606064733,1.58172627,86.337,86.303,0.46414773]
["bitfinex","SOLUSD",1646606064935,1.58172627,86.336,86.303,0.46414773]
["bitfinex","SOLUSD",1646606065158,1.58172627,86.335,86.303,0.46414773]
["bitfinex","SOLUSD",1646606065336,1.58172627,86.336,86.303,0.46414773]
["bitfinex","SOLUSD",1646606065533,1.58172627,86.335,86.303,0.46414773]
["bitfinex","SOLUSD",1646606065733,1.58172627,86.338,86.31,17.3834]
["bitfinex","SOLUSD",1646606066138,1.58172627,86.338,86.303,0.46414773]
["bitfinex","SOLUSD",1646606066337,1.58172627,86.335,86.303,0.46414773]
["bitfinex","SOLUSD",1646606066635,1.58172627,86.334,86.303,0.46414773]
["bitfinex","SOLUSD",1646606066837,1.58172627,86.335,86.303,0.46414773]
["bitfinex","SOLUSD",1646606067236,1.58172627,86.336,86.303,0.46414773]
["bitfinex","SOLUSD",1646606067836,1.58172627,86.335,86.303,0.46414773]
["bitfinex","SOLUSD",1646606068238,1.58172627,86.335,86.31,17.3852]
["bitfinex","SOLUSD",1646606068440,1.58172627,86.336,86.31,17.3852]
["bitfinex","SOLUSD",1646606068638,1.58172627,86.336,86.311,0.46414773]
["bitfinex","SOLUSD",1646606068838,1.58172627,86.337,86.311,0.46414773]
["bitfinex","SOLUSD",1646606069038,1.58172627,86.336,86.311,0.46414773]
["bitfinex","SOLUSD",1646606069239,5.792,86.352,86.311,0.46414773]
["bitfinex","SOLUSD",1646606069240,1.58172627,86.337,86.311,0.46414773]
["bitfinex","SOLUSD",1646606069439,1.58172627,86.336,86.311,0.46414773]
["bitfinex","SOLUSD",1646606070140,1.58172627,86.337,86.311,0.46414773]
["bitfinex","SOLUSD",1646606071540,1.58172627,86.336,86.311,0.46414773]
["bitfinex","SOLUSD",1646606072239,1.58172627,86.337,86.311,0.46414773]
["bitfinex","SOLUSD",1646606073843,1.58172627,86.336,86.311,0.46414773]
["bitfinex","SOLUSD",1646606075252,1.58172627,86.337,86.311,0.46414773]
["bitfinex","SOLUSD",1646606075643,1.58172627,86.336,86.311,0.46414773]
["bitfinex","SOLUSD",1646606076045,1.58172627,86.334,86.311,0.46414773]
["bitfinex","SOLUSD",1646606076949,1.58172627,86.334,86.31,16.84934773]
["bitfinex","SOLUSD",1646606077853,1.58172627,86.332,86.31,16.84934773]
["bitfinex","SOLUSD",1646606078050,1.58172627,86.336,86.31,16.84934773]
["bitfinex","SOLUSD",1646606078249,1.58172627,86.337,86.31,16.84934773]
["bitfinex","SOLUSD",1646606079751,1.58172627,86.335,86.31,16.84934773]
["bitfinex","SOLUSD",1646606079952,1.58172627,86.334,86.31,16.84934773]
["bitfinex","SOLUSD",1646606080166,1.58172627,86.335,86.31,16.84934773]
["bitfinex","SOLUSD",1646606080370,1.58172627,86.34,86.31,16.84934773]
["bitfinex","SOLUSD",1646606080567,1.58172627,86.34,86.311,23.5208]
["bitfinex","SOLUSD",1646606080768,1.58172627,86.34,86.32,17.3822]
["bitfinex","SOLUSD",1646606081168,1.58172627,86.341,86.32,17.3822]
["bitfinex","SOLUSD",1646606081668,1.58172627,86.339,86.32,17.3822]
["bitfinex","SOLUSD",1646606081868,1.58172627,86.339,86.31,17.3846]
["bitfinex","SOLUSD",1646606082068,1.58172627,86.331,86.31,17.3846]
["bitfinex","SOLUSD",1646606082468,1.58172627,86.334,86.31,17.3846]
["bitfinex","SOLUSD",1646606082668,1.58172627,86.334,86.311,22.7467]
["bitfinex","SOLUSD",1646606082872,1.58172627,86.334,86.32,17.3832]
["bitfinex","SOLUSD",1646606083067,1.58172627,86.335,86.32,17.3832]
["bitfinex","SOLUSD",1646606084068,1.58172627,86.334,86.32,17.3832]
["bitfinex","SOLUSD",1646606085671,1.58172627,86.332,86.32,17.3832]
["bitfinex","SOLUSD",1646606086569,1.58172627,86.333,86.32,17.3832]
["bitfinex","SOLUSD",1646606086770,1.58172627,86.334,86.32,17.3832]
["bitfinex","SOLUSD",1646606087271,1.58172627,86.333,86.32,17.3832]
["bitfinex","SOLUSD",1646606087973,1.58172627,86.334,86.32,17.3832]
["bitfinex","SOLUSD",1646606088376,1.58172627,86.333,86.32,17.3832]
["bitfinex","SOLUSD",1646606093779,1.58172627,86.334,86.32,16.3832]
["bitfinex","SOLUSD",1646606094381,1.58172627,86.333,86.32,16.3832]
["bitfinex","SOLUSD",1646606094782,6.3335248,86.352,86.32,16.3832]
["bitfinex","SOLUSD",1646606094783,1.58172627,86.334,86.32,16.3832]
["bitfinex","SOLUSD",1646606097786,1.58172627,86.333,86.32,16.3832]
["bitfinex","SOLUSD",1646606098086,1.58172627,86.334,86.32,16.3832]
["bitfinex","SOLUSD",1646606100491,1.58172627,86.333,86.32,16.3832]
["bitfinex","SOLUSD",1646606106800,1.58172627,86.332,86.32,16.3832]
["bitfinex","SOLUSD",1646606108802,1.58172627,86.331,86.32,16.3832]
["bitfinex","SOLUSD",1646606110205,1.58172627,86.331,86.321,0.56897758]
["bitfinex","SOLUSD",1646606112807,1.58172627,86.33,86.321,0.56897758]
["bitfinex","SOLUSD",1646606113408,1.58172627,86.33,86.32,16.3832]
["bitfinex","SOLUSD",1646606113807,1.58172627,86.33,86.321,0.11581161]
["bitfinex","SOLUSD",1646606114028,6.33354528,86.352,86.321,0.11581161]
["bitfinex","SOLUSD",1646606114029,1.58172627,86.331,86.321,0.11581161]
["bitfinex","SOLUSD",1646606114229,1.58172627,86.33,86.321,0.11581161]
["bitfinex","SOLUSD",1646606115631,1.58172627,86.331,86.321,0.11581161]
["bitfinex","SOLUSD",1646606116032,1.58172627,86.331,86.322,0.56015263]
["bitfinex","SOLUSD",1646606116232,1.58172627,86.33,86.321,0.11581161]
["bitfinex","SOLUSD",1646606116432,1.58172627,86.329,86.321,0.11581161]
["bitfinex","SOLUSD",1646606117235,1.58172627,86.33,86.321,0.11581161]
["bitfinex","SOLUSD",1646606117436,1.58172627,86.329,86.321,0.11581161]
["bitfinex","SOLUSD",1646606121843,6.33354528,86.352,86.321,0.11581161]
["bitfinex","SOLUSD",1646606121844,1.58172627,86.328,86.321,0.11581161]
["bitfinex","SOLUSD",1646606122443,1.58172627,86.329,86.321,0.11581161]
["bitfinex","SOLUSD",1646606122847,1.58172627,86.33,86.321,0.11581161]
["bitfinex","SOLUSD",1646606124843,1.58172627,86.331,86.321,0.11581161]
["bitfinex","SOLUSD",1646606125448,0.00172627,86.331,86.321,0.11581161]
["bitfinex","SOLUSD",1646606126045,3.16000878,86.356,86.321,0.11581161]
["bitfinex","SOLUSD",1646606126046,3.16000878,86.356,86.321,23.77711161]
["bitfinex","SOLUSD",1646606126648,3.16000878,86.357,86.321,23.77711161]
["bitfinex","SOLUSD",1646606126848,3.16000878,86.356,86.321,23.77711161]
["bitfinex","SOLUSD",1646606127050,3.16000878,86.357,86.33,17.3809]
["bitfinex","SOLUSD",1646606127448,3.16000878,86.36,86.33,17.3809]
["bitfinex","SOLUSD",1646606128053,3.16000878,86.359,86.33,17.3809]
["bitfinex","SOLUSD",1646606128250,3.16000878,86.36,86.33,17.3809]
["bitfinex","SOLUSD",1646606129050,3.16000878,86.361,86.33,17.3809]
["bitfinex","SOLUSD",1646606129250,6.33372958,86.359,86.33,17.3809]
["bitfinex","SOLUSD",1646606129450,3.16000878,86.361,86.33,17.3809]
["bitfinex","SOLUSD",1646606129650,6.33372958,86.358,86.33,17.3809]
["bitfinex","SOLUSD",1646606129951,6.33372958,86.357,86.33,17.3809]
["bitfinex","SOLUSD",1646606130150,3.16000878,86.361,86.33,17.3809]
["bitfinex","SOLUSD",1646606130850,3.16000878,86.363,86.33,17.3809]
["bitfinex","SOLUSD",1646606133956,3.16000878,86.364,86.33,17.3809]
["bitfinex","SOLUSD",1646606134158,3.16000878,86.372,86.331,24.1462]
["bitfinex","SOLUSD",1646606134358,3.16000878,86.376,86.34,17.3764]
["bitfinex","SOLUSD",1646606134558,3.16000878,86.376,86.341,24.1462]
["bitfinex","SOLUSD",1646606134757,5.789,86.375,86.341,24.1462]
["bitfinex","SOLUSD",1646606134957,5.789,86.379,86.341,24.1462]
["bitfinex","SOLUSD",1646606135158,6.3323676,86.374,86.341,24.1462]
["bitfinex","SOLUSD",1646606135359,6.3323676,86.378,86.35,17.3769]
["bitfinex","SOLUSD",1646606135557,5.789,86.377,86.35,17.3769]
["bitfinex","SOLUSD",1646606135761,6.3323676,86.376,86.35,17.3769]
["bitfinex","SOLUSD",1646606136160,6.3323676,86.379,86.35,17.3769]
["bitfinex","SOLUSD",1646606136467,5.789,86.378,86.35,17.3769]
["bitfinex","SOLUSD",1646606136658,6.3323676,86.377,86.35,17.3769]
["bitfinex","SOLUSD",1646606137063,6.3323676,86.379,86.35,17.3769]
["bitfinex","SOLUSD",1646606137560,3.16000878,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606138363,3.16000878,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606138860,3.16000878,86.386,86.35,17.3769]
["bitfinex","SOLUSD",1646606139065,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606139261,9.49237638,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606139460,3.16000878,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606139860,3.16000878,86.386,86.35,17.3769]
["bitfinex","SOLUSD",1646606140064,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606140283,3.16000878,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606140479,5.789,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606140678,6.3323676,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606141079,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606141279,5.789,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606141483,6.3323676,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606142079,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606142280,6.3323676,86.381,86.35,17.3769]
["bitfinex","SOLUSD",1646606142580,6.3323676,86.38,86.35,17.3769]
["bitfinex","SOLUSD",1646606142980,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606143183,5.789,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606143383,6.3323676,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606143880,6.3323676,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606144080,6.3323676,86.381,86.35,17.3769]
["bitfinex","SOLUSD",1646606144282,12.1213676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606144483,6.3323676,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606144984,6.3323676,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606145384,6.3323676,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606145583,6.3323676,86.381,86.35,17.3769]
["bitfinex","SOLUSD",1646606145784,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606145987,6.3323676,86.38,86.35,17.3769]
["bitfinex","SOLUSD",1646606146185,6.3323676,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606146389,9.49237638,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606146584,6.3323676,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606146784,9.49237638,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606146985,3.16000878,86.387,86.35,17.3769]
["bitfinex","SOLUSD",1646606147185,3.16000878,86.386,86.35,17.3769]
["bitfinex","SOLUSD",1646606147990,3.16000878,86.388,86.35,17.3769]
["bitfinex","SOLUSD",1646606148388,5.789,86.387,86.35,17.3769]
["bitfinex","SOLUSD",1646606148590,6.3323676,86.386,86.35,17.3769]
["bitfinex","SOLUSD",1646606148788,5.789,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606149187,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606149389,5.789,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606149588,6.3323676,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606149988,6.3323676,86.386,86.35,17.3769]
["bitfinex","SOLUSD",1646606150188,5.789,86.385,86.35,17.3769]
["bitfinex","SOLUSD",1646606150390,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606150589,5.789,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606150989,6.3323676,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606151390,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606151591,5.789,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606151789,6.3323676,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606152191,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606152391,5.789,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606152592,6.3323676,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606152997,6.3323676,86.384,86.35,17.3769]
["bitfinex","SOLUSD",1646606153193,5.789,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606153392,6.3323676,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606154595,3.16000878,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606154795,3.16000878,86.382,86.35,17.3769]
["bitfinex","SOLUSD",1646606156195,3.16000878,86.383,86.35,17.3769]
["bitfinex","SOLUSD",1646606156595,3.16000878,86.381,86.35,17.3769]
["bitfinex","SOLUSD",1646606158795,3.16000878,86.38,86.35,17.3769]
["bitfinex","SOLUSD",1646606159099,3.16000878,86.379,86.35,17.3769]
["bitfinex","SOLUSD",1646606159295,9.49237638,86.379,86.35,17.3769]
["bitfinex","SOLUSD",1646606159495,3.16000878,86.379,86.341,24.1462]
["bitfinex","SOLUSD",1646606160694,3.16000878,86.377,86.341,24.1462]
["bitfinex","SOLUSD",1646606161097,3.16000878,86.378,86.341,24.1462]
["bitfinex","SOLUSD",1646606161697,3.16000878,86.378,86.35,17.3771]
["bitfinex","SOLUSD",1646606162795,3.16000878,86.375,86.35,17.3771]
["bitfinex","SOLUSD",1646606163397,3.16000878,86.374,86.35,17.3771]
["bitfinex","SOLUSD",1646606163596,3.16000878,86.374,86.342,5.789]
["bitfinex","SOLUSD",1646606163997,3.16000878,86.375,86.342,5.789]
["bitfinex","SOLUSD",1646606164201,6.3323676,86.373,86.342,5.789]
["bitfinex","SOLUSD",1646606164399,3.16000878,86.375,86.342,5.789]
["bitfinex","SOLUSD",1646606165299,3.16000878,86.375,86.341,29.9352]
["bitfinex","SOLUSD",1646606165900,3.16000878,86.374,86.341,29.9352]
["bitfinex","SOLUSD",1646606166100,9.49237638,86.374,86.341,29.9352]
["bitfinex","SOLUSD",1646606166299,3.16000878,86.374,86.341,29.9352]
["bitfinex","SOLUSD",1646606166900,3.16000878,86.375,86.341,29.9352]
["bitfinex","SOLUSD",1646606167400,3.16000878,86.374,86.341,29.9352]
["bitfinex","SOLUSD",1646606167601,9.49237638,86.374,86.341,29.9352]
["bitfinex","SOLUSD",1646606167804,3.16000878,86.374,86.341,29.9352]
["bitfinex","SOLUSD",1646606168001,6.3323676,86.373,86.341,29.9352]
["bitfinex","SOLUSD",1646606168200,3.16000878,86.374,86.341,29.9352]
["bitfinex","SOLUSD",1646606168401,3.16000878,86.377,86.341,29.9352]
["bitfinex","SOLUSD",1646606171103,3.16000878,86.378,86.341,29.9352]
["bitfinex","SOLUSD",1646606171306,6.3323676,86.376,86.341,29.9352]
["bitfinex","SOLUSD",1646606171506,3.16000878,86.378,86.341,29.9352]
["bitfinex","SOLUSD",1646606171704,6.3323676,86.375,86.341,29.9352]
["bitfinex","SOLUSD",1646606171907,3.16000878,86.378,86.341,29.9352]
["bitfinex","SOLUSD",1646606173606,3.16000878,86.379,86.341,29.9352]
["bitfinex","SOLUSD",1646606176107,3.16000878,86.373,86.341,29.9352]
["bitfinex","SOLUSD",1646606176507,3.16000878,86.374,86.341,24.1462]
["bitfinex","SOLUSD",1646606177309,6.3323676,86.373,86.341,24.1462]
["bitfinex","SOLUSD",1646606177509,3.16000878,86.374,86.341,24.1462]
["bitfinex","SOLUSD",1646606177709,6.3323676,86.372,86.341,24.1462]
["bitfinex","SOLUSD",1646606177910,3.16000878,86.374,86.341,24.1462]
["bitfinex","SOLUSD",1646606178113,6.3323676,86.371,86.341,24.1462]
["bitfinex","SOLUSD",1646606178412,3.16000878,86.375,86.341,24.1462]
["bitfinex","SOLUSD",1646606181115,3.16000878,86.374,86.341,24.1462]
["bitfinex","SOLUSD",1646606181314,9.49237638,86.374,86.341,24.1462]
["bitfinex","SOLUSD",1646606181535,3.16000878,86.374,86.341,24.1462]
["bitfinex","SOLUSD",1646606181835,3.16000878,86.375,86.341,24.1462]
["bitfinex","SOLUSD",1646606183035,3.16000878,86.376,86.341,24.1462]
["bitfinex","SOLUSD",1646606183638,3.16000878,86.375,86.341,24.1462]
["bitfinex","SOLUSD",1646606186540,3.16000878,86.375,86.34,17.3785]
["bitfinex","SOLUSD",1646606186740,119.46000878,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606186940,6.3323676,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606191346,125.24900878,86.375,86.34,17.3785]
["bitfinex","SOLUSD",1646606191545,122.6323676,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606191746,6.3323676,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606195654,122.6323676,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606195851,6.3323676,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606197654,122.6323676,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606197854,6.3323676,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606198955,122.6323676,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606199158,6.3323676,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606200456,119.46000878,86.376,86.34,17.3785]
["bitfinex","SOLUSD",1646606200657,116.3,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606200856,6.3323676,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606202256,3.16000878,86.375,86.34,17.3785]
["bitfinex","SOLUSD",1646606202456,116.3,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606202858,6.3323676,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606203559,3.16000878,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606204157,119.46000878,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606204559,6.3323676,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606205361,9.49237638,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606206166,3.16000878,86.368,86.34,17.3785]
["bitfinex","SOLUSD",1646606207265,9.49237638,86.367,86.34,17.3785]
["bitfinex","SOLUSD",1646606207465,3.16000878,86.367,86.34,17.3785]
["bitfinex","SOLUSD",1646606207891,6.3323676,86.366,86.34,17.3785]
["bitfinex","SOLUSD",1646606208094,3.16000878,86.369,86.34,17.3785]
["bitfinex","SOLUSD",1646606208492,3.16000878,86.371,86.34,17.3785]
["bitfinex","SOLUSD",1646606208694,6.3323676,86.368,86.34,17.3785]
["bitfinex","SOLUSD",1646606208994,6.3323676,86.367,86.34,17.3785]
["bitfinex","SOLUSD",1646606209190,6.3323676,86.369,86.34,17.3785]
["bitfinex","SOLUSD",1646606209390,3.16000878,86.371,86.34,17.3785]
["bitfinex","SOLUSD",1646606209590,5.79,86.37,86.34,17.3785]
["bitfinex","SOLUSD",1646606209992,6.3323676,86.369,86.34,17.3785]
["bitfinex","SOLUSD",1646606210390,6.3323676,86.37,86.34,17.3785]
["bitfinex","SOLUSD",1646606210594,3.16000878,86.372,86.34,17.3785]
["bitfinex","SOLUSD",1646606211596,9.49237638,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606212094,3.16000878,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606212495,9.49237638,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606213795,3.16000878,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606214197,9.49237638,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606215196,3.16000878,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606215596,9.49237638,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606216700,3.16000878,86.372,86.34,17.3785]
["bitfinex","SOLUSD",1646606218399,9.49237638,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606219403,3.16000878,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606219800,9.49237638,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606222103,3.16000878,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606222504,3.16000878,86.372,86.34,17.3785]
["bitfinex","SOLUSD",1646606227008,3.16000878,86.37,86.34,17.3785]
["bitfinex","SOLUSD",1646606227409,3.16000878,86.371,86.34,17.3785]
["bitfinex","SOLUSD",1646606227609,3.16000878,86.37,86.34,17.3785]
["bitfinex","SOLUSD",1646606229911,6.3323676,86.372,86.34,17.3785]
["bitfinex","SOLUSD",1646606230111,6.3323676,86.369,86.34,17.3785]
["bitfinex","SOLUSD",1646606230312,6.3323676,86.371,86.34,17.3785]
["bitfinex","SOLUSD",1646606230513,119.46000878,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606230514,5.79,86.37,86.34,17.3785]
["bitfinex","SOLUSD",1646606230812,119.46000878,86.374,86.34,17.3785]
["bitfinex","SOLUSD",1646606230813,6.3323676,86.369,86.34,17.3785]
["bitfinex","SOLUSD",1646606231012,9.49237638,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606231211,3.16000878,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606232114,9.49237638,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606234015,3.16000878,86.373,86.34,17.3785]
["bitfinex","SOLUSD",1646606236218,3.16000878,86.37,86.34,17.3785]
["bitfinex","SOLUSD",1646606237218,3.16000878,86.371,86.34,17.3785]
["bitfinex","SOLUSD",1646606237818,3.16000878,86.37,86.34,17.3785]
["bitfinex","SOLUSD",1646606239821,3.16000878,86.369,86.34,17.3785]
["bitfinex","SOLUSD",1646606240021,3.16000878,86.369,86.341,22.782]
["bitfinex","SOLUSD",1646606240823,3.16000878,86.368,86.341,22.782]
["bitfinex","SOLUSD",1646606241323,3.16000878,86.369,86.341,22.782]
["bitfinex","SOLUSD",1646606242147,3.16000878,86.37,86.341,22.782]
["bitfinex","SOLUSD",1646606242346,3.16000878,86.369,86.341,22.782]
["bitfinex","SOLUSD",1646606244249,3.16000878,86.371,86.341,22.782]
["bitfinex","SOLUSD",1646606244448,3.16000878,86.369,86.341,22.782]
["bitfinex","SOLUSD",1646606244649,3.16000878,86.368,86.341,22.782]
["bitfinex","SOLUSD",1646606245650,1.58249667,86.344,86.341,22.782]
["bitfinex","SOLUSD",1646606246050,1.58249667,86.343,86.341,22.782]
["bitfinex","SOLUSD",1646606246252,0.00249667,86.343,86.342,0.0341886]
["bitfinex","SOLUSD",1646606246651,3.16000878,86.369,86.342,0.0341886]
["bitfinex","SOLUSD",1646606249052,122.63294623,86.375,86.342,0.0341886]
["bitfinex","SOLUSD",1646606249053,3.16000878,86.37,86.342,0.0341886]
["bitfinex","SOLUSD",1646606249454,3.16000878,86.369,86.342,0.0341886]
["bitfinex","SOLUSD",1646606257561,9.49295501,86.368,86.342,0.0341886]
["bitfinex","SOLUSD",1646606257962,3.16000878,86.368,86.342,0.0341886]
["bitfinex","SOLUSD",1646606258366,3.16000878,86.369,86.342,0.0341886]
["bitfinex","SOLUSD",1646606258763,3.16000878,86.37,86.342,0.0341886]
["bitfinex","SOLUSD",1646606260164,3.16000878,86.369,86.342,0.0341886]
["bitfinex","SOLUSD",1646606260367,9.49295501,86.369,86.342,0.0341886]
["bitfinex","SOLUSD",1646606260565,3.16000878,86.369,86.342,0.0341886]
["bitfinex","SOLUSD",1646606260766,6.33294623,86.368,86.342,0.0341886]
["bitfinex","SOLUSD",1646606260970,3.16000878,86.369,86.342,0.0341886]
["bitfinex","SOLUSD",1646606261866,3.16000878,86.37,86.342,0.0341886]
["bitfinex","SOLUSD",1646606262065,6.33294623,86.368,86.342,0.0341886]
["bitfinex","SOLUSD",1646606262266,3.16000878,86.37,86.342,0.0341886]
["bitfinex","SOLUSD",1646606262667,3.16000878,86.372,86.342,0.0341886]
["bitfinex","SOLUSD",1646606262868,3.16000878,86.371,86.342,0.0341886]
["bitfinex","SOLUSD",1646606264368,3.16000878,86.37,86.342,0.0341886]
["bitfinex","SOLUSD",1646606264569,9.49295501,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606264768,3.16000878,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606265167,9.49295501,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606265767,6.33294623,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606265971,6.33294623,86.372,86.342,0.0341886]
["bitfinex","SOLUSD",1646606266168,6.33294623,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606266370,3.16000878,86.372,86.342,0.0341886]
["bitfinex","SOLUSD",1646606266667,6.33294623,86.371,86.342,0.0341886]
["bitfinex","SOLUSD",1646606267168,6.33294623,86.37,86.342,0.0341886]
["bitfinex","SOLUSD",1646606267369,5.789,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606267569,6.33294623,86.372,86.342,0.0341886]
["bitfinex","SOLUSD",1646606267971,6.33294623,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606268269,5.789,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606268475,6.33294623,86.372,86.342,0.0341886]
["bitfinex","SOLUSD",1646606268870,6.33294623,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606269070,5.789,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606269270,6.33294623,86.372,86.342,0.0341886]
["bitfinex","SOLUSD",1646606269670,6.33294623,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606269871,5.789,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606270171,6.33294623,86.372,86.342,0.0341886]
["bitfinex","SOLUSD",1646606270371,6.33294623,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606271372,119.46000878,86.376,86.342,0.0341886]
["bitfinex","SOLUSD",1646606271572,125.24900878,86.376,86.342,0.0341886]
["bitfinex","SOLUSD",1646606271772,125.79295501,86.375,86.342,0.0341886]
["bitfinex","SOLUSD",1646606272174,6.33294623,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606272572,9.49295501,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606275208,6.33294623,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606275407,3.16000878,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606275808,9.49295501,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606276311,3.16000878,86.373,86.342,0.0341886]
["bitfinex","SOLUSD",1646606276509,9.49295501,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606276909,3.16000878,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606277109,8.94900878,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606277308,15.28195501,86.374,86.342,0.0341886]
["bitfinex","SOLUSD",1646606277511,15.28195501,86.374,86.321,5.789]
["bitfinex","SOLUSD",1646606277711,116.3,86.369,86.321,5.789]
["bitfinex","SOLUSD",1646606277910,17.3824,86.37,86.311,24.8696]
["bitfinex","SOLUSD",1646606277911,3.16000878,86.365,86.311,24.8696]
["bitfinex","SOLUSD",1646606278111,119.46000878,86.365,86.311,24.8696]
["bitfinex","SOLUSD",1646606278321,3.16000878,86.361,86.311,24.8696]
["bitfinex","SOLUSD",1646606278511,3.16000878,86.356,86.311,24.8696]
["bitfinex","SOLUSD",1646606278711,122.091,86.355,86.311,24.8696]
["bitfinex","SOLUSD",1646606278914,116.3,86.353,86.311,24.8696]
["bitfinex","SOLUSD",1646606279117,116.3,86.351,86.311,24.8696]
["bitfinex","SOLUSD",1646606279510,116.3,86.349,86.311,24.8696]
["bitfinex","SOLUSD",1646606279711,5.791,86.348,86.311,24.8696]
["bitfinex","SOLUSD",1646606280013,116.3,86.347,86.311,24.8696]
["bitfinex","SOLUSD",1646606280213,5.791,86.346,86.311,24.8696]
["bitfinex","SOLUSD",1646606280812,122.091,86.346,86.311,24.8696]
["bitfinex","SOLUSD",1646606281913,5.791,86.346,86.311,24.8696]
["bitfinex","SOLUSD",1646606282114,5.791,86.348,86.311,24.8696]
["bitfinex","SOLUSD",1646606282515,17.3888,86.34,86.311,24.8696]
["bitfinex","SOLUSD",1646606282715,122.092,86.339,86.311,24.8696]
["bitfinex","SOLUSD",1646606284616,122.092,86.339,86.29,17.388]
["bitfinex","SOLUSD",1646606284818,116.3,86.337,86.291,24.4076]
["bitfinex","SOLUSD",1646606285017,5.792,86.336,86.291,24.4076]
["bitfinex","SOLUSD",1646606285219,116.3,86.329,86.291,24.4076]
["bitfinex","SOLUSD",1646606285419,5.793,86.328,86.291,24.4076]
["bitfinex","SOLUSD",1646606286421,116.3,86.337,86.25,13.94]
["bitfinex","SOLUSD",1646606286422,5.793,86.336,86.25,13.94]
["bitfinex","SOLUSD",1646606286628,5.793,86.336,86.255,24.8002]
["bitfinex","SOLUSD",1646606286821,2.46913081,86.335,86.255,24.8002]
["bitfinex","SOLUSD",1646606287023,116.3,86.319,86.26,17.3937]
["bitfinex","SOLUSD",1646606287223,116.3,86.317,86.26,17.3937]
["bitfinex","SOLUSD",1646606287423,5.793,86.316,86.26,17.3937]
["bitfinex","SOLUSD",1646606288223,5.793,86.316,86.255,24.8002]
["bitfinex","SOLUSD",1646606289722,5.793,86.316,86.256,0.38557269]
["bitfinex","SOLUSD",1646606295126,116.3,86.309,86.256,0.38557269]
["bitfinex","SOLUSD",1646606295328,116.3,86.307,86.256,0.38557269]
["bitfinex","SOLUSD",1646606295528,5.793,86.306,86.256,0.38557269]
["bitfinex","SOLUSD",1646606296033,23.1467,86.308,86.256,0.38557269]
["bitfinex","SOLUSD",1646606296034,17.3983,86.3,86.256,0.38557269]
["bitfinex","SOLUSD",1646606296229,122.095,86.299,86.256,0.38557269]
["bitfinex","SOLUSD",1646606296629,116.3,86.297,86.256,0.38557269]
["bitfinex","SOLUSD",1646606296829,5.795,86.296,86.249,0.38557269]
["bitfinex","SOLUSD",1646606297232,17.4014,86.29,86.249,0.38557269]
["bitfinex","SOLUSD",1646606297430,5.795,86.289,86.249,0.38557269]
["bitfinex","SOLUSD",1646606297831,23.3197,86.288,86.249,0.38557269]
["bitfinex","SOLUSD",1646606298031,5.795,86.287,86.249,0.38557269]
["bitfinex","SOLUSD",1646606298231,17.4026,86.28,86.249,0.38557269]
["bitfinex","SOLUSD",1646606298430,5.796,86.279,86.249,0.38557269]
["bitfinex","SOLUSD",1646606299432,17.4043,86.27,86.249,0.38557269]
["bitfinex","SOLUSD",1646606299635,5.796,86.269,86.249,0.38557269]
["bitfinex","SOLUSD",1646606300332,5.796,86.269,86.222,0.38557269]
["bitfinex","SOLUSD",1646606300734,17.406,86.26,86.222,0.38557269]
["bitfinex","SOLUSD",1646606300935,25.006,86.26,86.222,0.38557269]
["bitfinex","SOLUSD",1646606301533,5.797,86.259,86.222,0.38557269]
["bitfinex","SOLUSD",1646606305438,17.4086,86.25,86.222,0.38557269]
["bitfinex","SOLUSD",1646606305737,28.4658,86.249,86.209,0.38557269]
["bitfinex","SOLUSD",1646606305939,116.3,86.248,86.209,0.38557269]
["bitfinex","SOLUSD",1646606306137,5.798,86.247,86.209,0.38557269]
["bitfinex","SOLUSD",1646606306737,116.3,86.239,86.209,0.38557269]
["bitfinex","SOLUSD",1646606306937,5.798,86.238,86.209,0.38557269]
["bitfinex","SOLUSD",1646606309056,5.798,86.238,86.186,23.8214]
["bitfinex","SOLUSD",1646606309057,5.798,86.238,86.187,0.38557269]
["bitfinex","SOLUSD",1646606314061,0.86113181,86.196,86.187,0.38557269]
["bitfinex","SOLUSD",1646606314262,0.00113181,86.196,86.188,0.04951494]
["bitfinex","SOLUSD",1646606314664,0.00113181,86.196,86.189,0.38557269]
["bitfinex","SOLUSD",1646606316272,2.07366539,86.195,86.189,0.38557269]
["bitfinex","SOLUSD",1646606316469,126.37366539,86.195,86.189,0.38557269]
["bitfinex","SOLUSD",1646606317672,126.37366539,86.195,86.172,23.44147269]
["bitfinex","SOLUSD",1646606320175,5.801,86.194,86.172,23.44147269]
["bitfinex","SOLUSD",1646606320677,5.801,86.194,86.15,17.4153]
["bitfinex","SOLUSD",1646606321475,5.801,86.194,86.151,24.1542]
["bitfinex","SOLUSD",1646606325079,116.3,86.189,86.151,24.1542]
["bitfinex","SOLUSD",1646606325278,5.801,86.188,86.151,24.1542]
["bitfinex","SOLUSD",1646606326282,122.101,86.188,86.151,24.1542]
["bitfinex","SOLUSD",1646606326485,116.3,86.188,86.151,24.1542]
["bitfinex","SOLUSD",1646606326782,5.801,86.187,86.151,24.1542]
["bitfinex","SOLUSD",1646606327281,122.101,86.187,86.151,24.1542]
["bitfinex","SOLUSD",1646606328390,5.801,86.187,86.151,24.1542]
["bitfinex","SOLUSD",1646606328581,5.801,86.188,86.151,24.1542]
["bitfinex","SOLUSD",1646606331986,5.801,86.188,86.142,23.4291]
["bitfinex","SOLUSD",1646606335187,116.3,86.179,86.142,23.4291]
["bitfinex","SOLUSD",1646606335388,5.803,86.178,86.142,23.4291]
["bitfinex","SOLUSD",1646606337891,5.803,86.178,86.143,23.8767]
["bitfinex","SOLUSD",1646606338495,116.3,86.179,86.143,23.8767]
["bitfinex","SOLUSD",1646606341294,5.803,86.178,86.143,23.8767]
["bitfinex","SOLUSD",1646606341494,116.3,86.177,86.143,23.8767]
["bitfinex","SOLUSD",1646606341794,5.803,86.176,86.143,23.8767]
["bitfinex","SOLUSD",1646606344998,122.103,86.176,86.143,23.8767]
["bitfinex","SOLUSD",1646606345799,129.053,86.176,86.143,23.8767]
["bitfinex","SOLUSD",1646606348203,129.053,86.176,86.144,1.05882229]
["bitfinex","SOLUSD",1646606348605,129.053,86.176,86.144,0.55882229]
["bitfinex","SOLUSD",1646606350925,116.3,86.175,86.144,0.55882229]
["bitfinex","SOLUSD",1646606351226,5.803,86.174,86.144,0.55882229]
["bitfinex","SOLUSD",1646606351624,116.3,86.175,86.144,0.55882229]
["bitfinex","SOLUSD",1646606352025,116.3,86.174,86.144,0.55882229]
["bitfinex","SOLUSD",1646606353026,116.3,86.173,86.144,0.55882229]
["bitfinex","SOLUSD",1646606354327,116.3,86.179,86.144,0.55882229]
["bitfinex","SOLUSD",1646606354928,5.803,86.178,86.144,0.55882229]
["bitfinex","SOLUSD",1646606356634,4.803,86.178,86.144,0.55882229]
["bitfinex","SOLUSD",1646606361336,116.3,86.169,86.144,0.55882229]
["bitfinex","SOLUSD",1646606361936,116.3,86.167,86.144,0.55882229]
["bitfinex","SOLUSD",1646606363036,116.3,86.166,86.144,0.55882229]
["bitfinex","SOLUSD",1646606364037,116.3,86.168,86.144,0.55882229]
["bitfinex","SOLUSD",1646606365141,116.3,86.166,86.144,0.55882229]
["bitfinex","SOLUSD",1646606366339,117.88400991,86.168,86.144,0.55882229]
["bitfinex","SOLUSD",1646606366539,122.103,86.167,86.144,0.55882229]
["bitfinex","SOLUSD",1646606366742,123.68700991,86.167,86.144,0.55882229]
["bitfinex","SOLUSD",1646606366941,117.88400991,86.167,86.144,0.55882229]
["bitfinex","SOLUSD",1646606367340,116.3,86.167,86.144,0.55882229]
["bitfinex","SOLUSD",1646606367541,117.88400991,86.168,86.144,0.55882229]
["bitfinex","SOLUSD",1646606368242,116.3,86.168,86.144,0.55882229]
["bitfinex","SOLUSD",1646606369541,116.3,86.167,86.144,0.55882229]
["bitfinex","SOLUSD",1646606369941,1.58400991,86.166,86.144,0.55882229]
["bitfinex","SOLUSD",1646606370144,117.88400991,86.167,86.144,0.55882229]
["bitfinex","SOLUSD",1646606370543,116.3,86.167,86.144,0.55882229]
["bitfinex","SOLUSD",1646606371142,1.1991501,86.16,86.144,0.55882229]
["bitfinex","SOLUSD",1646606372846,0.0091501,86.16,86.144,0.55882229]
["bitfinex","SOLUSD",1646606382355,1.58400991,86.171,86.144,0.55882229]
["bitfinex","SOLUSD",1646606384554,1.58400991,86.17,86.144,0.55882229]
["bitfinex","SOLUSD",1646606384958,1.58400991,86.171,86.144,0.55882229]
["bitfinex","SOLUSD",1646606385357,1.58400991,86.17,86.144,0.55882229]
["bitfinex","SOLUSD",1646606385758,1.58400991,86.171,86.144,0.55882229]
["bitfinex","SOLUSD",1646606386159,1.58400991,86.162,86.144,0.55882229]
["bitfinex","SOLUSD",1646606386359,1.58400991,86.163,86.144,0.55882229]
["bitfinex","SOLUSD",1646606386759,1.58400991,86.164,86.144,0.55882229]
["bitfinex","SOLUSD",1646606387161,1.58400991,86.163,86.144,0.55882229]
["bitfinex","SOLUSD",1646606387361,1.58400991,86.162,86.144,0.55882229]
["bitfinex","SOLUSD",1646606387766,1.58400991,86.161,86.144,0.55882229]
["bitfinex","SOLUSD",1646606388063,23.9593,86.179,86.144,0.55882229]
["bitfinex","SOLUSD",1646606393385,5.803,86.178,86.144,0.55882229]
["bitfinex","SOLUSD",1646606394386,5.803,86.178,86.13,16.85582229]
["bitfinex","SOLUSD",1646606395289,5.803,86.178,86.131,22.724]
["bitfinex","SOLUSD",1646606396788,5.803,86.178,86.14,17.419]
["bitfinex","SOLUSD",1646606396988,5.803,86.178,86.141,22.724]
["bitfinex","SOLUSD",1646606398590,5.803,86.189,86.141,22.724]
["bitfinex","SOLUSD",1646606398791,6.34521014,86.188,86.141,22.724]
["bitfinex","SOLUSD",1646606398991,5.801,86.187,86.141,22.724]
["bitfinex","SOLUSD",1646606399494,6.34521014,86.186,86.141,22.724]
["bitfinex","SOLUSD",1646606399692,5.801,86.185,86.141,22.724]
["bitfinex","SOLUSD",1646606399892,6.34521014,86.184,86.141,22.724]
["bitfinex","SOLUSD",1646606400094,5.801,86.183,86.141,22.724]
["bitfinex","SOLUSD",1646606400294,5.803,86.189,86.141,22.724]
["bitfinex","SOLUSD",1646606400496,6.345122,86.188,86.141,22.724]
["bitfinex","SOLUSD",1646606400694,5.801,86.187,86.141,22.724]
["bitfinex","SOLUSD",1646606401094,6.345122,86.186,86.141,22.724]
["bitfinex","SOLUSD",1646606401294,5.801,86.185,86.141,22.724]
["bitfinex","SOLUSD",1646606401695,5.801,86.189,86.141,22.724]
["bitfinex","SOLUSD",1646606401897,6.34511324,86.188,86.141,22.724]
["bitfinex","SOLUSD",1646606402096,5.801,86.187,86.141,22.724]
["bitfinex","SOLUSD",1646606402297,6.34511324,86.186,86.141,22.724]
["bitfinex","SOLUSD",1646606402496,5.801,86.185,86.141,22.724]
["bitfinex","SOLUSD",1646606403200,5.801,86.189,86.141,22.724]
["bitfinex","SOLUSD",1646606403598,6.34505102,86.188,86.141,22.724]
["bitfinex","SOLUSD",1646606403803,5.801,86.187,86.141,22.724]
["bitfinex","SOLUSD",1646606404098,6.34505102,86.186,86.141,22.724]
["bitfinex","SOLUSD",1646606404300,5.801,86.185,86.141,22.724]
["bitfinex","SOLUSD",1646606404799,5.801,86.189,86.141,22.724]
["bitfinex","SOLUSD",1646606405000,6.34504946,86.188,86.141,22.724]
["bitfinex","SOLUSD",1646606405202,5.801,86.187,86.141,22.724]
["bitfinex","SOLUSD",1646606405398,6.34504946,86.186,86.141,22.724]
["bitfinex","SOLUSD",1646606405999,6.34504946,86.189,86.141,22.724]
["bitfinex","SOLUSD",1646606406199,6.34504946,86.185,86.141,22.724]
["bitfinex","SOLUSD",1646606406400,6.34504946,86.188,86.141,22.724]
["bitfinex","SOLUSD",1646606406599,6.34504946,86.189,86.141,22.724]
["bitfinex","SOLUSD",1646606408205,6.34504946,86.189,86.15,17.4169]
["bitfinex","SOLUSD",1646606408605,3.16000878,86.199,86.151,23.1069]
["bitfinex","SOLUSD",1646606408805,3.16000878,86.207,86.151,23.1069]
["bitfinex","SOLUSD",1646606409010,5.801,86.206,86.151,23.1069]
["bitfinex","SOLUSD",1646606409207,116.3,86.227,86.16,17.4115]
["bitfinex","SOLUSD",1646606409208,6.34392075,86.205,86.16,17.4115]
["bitfinex","SOLUSD",1646606409405,5.801,86.204,86.16,17.4115]
["bitfinex","SOLUSD",1646606409605,5.801,86.214,86.16,17.4115]
["bitfinex","SOLUSD",1646606409805,6.34359072,86.213,86.161,23.1069]
["bitfinex","SOLUSD",1646606410005,5.801,86.212,86.161,23.1069]
["bitfinex","SOLUSD",1646606410206,6.34359072,86.211,86.17,17.4114]
["bitfinex","SOLUSD",1646606410408,5.801,86.21,86.17,17.4114]
["bitfinex","SOLUSD",1646606411008,5.801,86.216,86.171,22.648]
["bitfinex","SOLUSD",1646606411408,6.34336516,86.215,86.171,22.648]
["bitfinex","SOLUSD",1646606411708,5.8,86.214,86.171,22.648]
["bitfinex","SOLUSD",1646606411908,6.34336516,86.213,86.171,22.648]
["bitfinex","SOLUSD",1646606412110,5.801,86.212,86.18,17.4108]
["bitfinex","SOLUSD",1646606412511,5.8,86.22,86.18,17.4108]
["bitfinex","SOLUSD",1646606412711,5.8,86.22,86.181,22.648]
["bitfinex","SOLUSD",1646606412916,6.34331829,86.219,86.181,22.648]
["bitfinex","SOLUSD",1646606413113,5.8,86.218,86.181,22.648]
["bitfinex","SOLUSD",1646606413313,6.34331829,86.217,86.181,22.648]
["bitfinex","SOLUSD",1646606413513,27.73430878,86.229,86.181,22.648]
["bitfinex","SOLUSD",1646606413714,6.3428679,86.227,86.181,22.648]
["bitfinex","SOLUSD",1646606414615,122.6428679,86.227,86.181,22.648]
["bitfinex","SOLUSD",1646606414815,6.3428679,86.227,86.181,22.648]
["bitfinex","SOLUSD",1646606416217,5.8,86.226,86.181,22.648]
["bitfinex","SOLUSD",1646606416517,6.3428679,86.225,86.181,22.648]
["bitfinex","SOLUSD",1646606416718,5.8,86.224,86.181,22.648]
["bitfinex","SOLUSD",1646606417118,5.8,86.227,86.181,22.648]
["bitfinex","SOLUSD",1646606417317,6.34291145,86.226,86.181,22.648]
["bitfinex","SOLUSD",1646606417519,5.8,86.225,86.181,22.648]
["bitfinex","SOLUSD",1646606417940,5.8,86.227,86.181,22.648]
["bitfinex","SOLUSD",1646606418138,6.34289735,86.226,86.181,22.648]
["bitfinex","SOLUSD",1646606418339,5.8,86.225,86.181,22.648]
["bitfinex","SOLUSD",1646606418739,5.8,86.227,86.181,22.648]
["bitfinex","SOLUSD",1646606418937,6.34292544,86.226,86.181,22.648]
["bitfinex","SOLUSD",1646606419138,5.8,86.225,86.181,22.648]
["bitfinex","SOLUSD",1646606419738,24.5743,86.229,86.181,22.648]
["bitfinex","SOLUSD",1646606419739,5.8,86.227,86.181,22.648]
["bitfinex","SOLUSD",1646606419939,5.8,86.227,86.19,17.4089]
["bitfinex","SOLUSD",1646606420141,5.8,86.227,86.191,22.7094]
["bitfinex","SOLUSD",1646606420543,24.5743,86.229,86.191,22.7094]
["bitfinex","SOLUSD",1646606420741,6.34294382,86.227,86.191,22.7094]
["bitfinex","SOLUSD",1646606422341,24.5743,86.229,86.191,22.7094]
["bitfinex","SOLUSD",1646606424550,5.799,86.227,86.191,22.7094]
["bitfinex","SOLUSD",1646606433863,6.34270646,86.226,86.191,22.7094]
["bitfinex","SOLUSD",1646606434062,5.799,86.225,86.191,22.7094]
["bitfinex","SOLUSD",1646606434464,5.799,86.227,86.191,22.7094]
["bitfinex","SOLUSD",1646606435064,6.34269249,86.226,86.191,22.7094]
["bitfinex","SOLUSD",1646606435264,5.799,86.225,86.191,22.7094]
["bitfinex","SOLUSD",1646606435463,6.34269249,86.224,86.191,22.7094]
["bitfinex","SOLUSD",1646606435664,5.799,86.223,86.191,22.7094]
["bitfinex","SOLUSD",1646606436266,5.799,86.227,86.191,22.7094]
["bitfinex","SOLUSD",1646606436665,6.3426401,86.226,86.191,22.7094]
["bitfinex","SOLUSD",1646606436866,5.799,86.225,86.191,22.7094]
["bitfinex","SOLUSD",1646606437065,6.3426401,86.224,86.191,22.7094]
["bitfinex","SOLUSD",1646606437268,5.799,86.223,86.191,22.7094]
["bitfinex","SOLUSD",1646606437466,6.3426401,86.222,86.191,22.7094]
["bitfinex","SOLUSD",1646606438166,5.8,86.221,86.191,22.7094]
["bitfinex","SOLUSD",1646606438366,6.3426401,86.22,86.191,22.7094]
["bitfinex","SOLUSD",1646606438566,5.8,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606438769,6.3426401,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606439267,6.3426401,86.222,86.191,22.7094]
["bitfinex","SOLUSD",1646606439567,12.1426401,86.221,86.191,22.7094]
["bitfinex","SOLUSD",1646606439765,6.3426401,86.22,86.191,22.7094]
["bitfinex","SOLUSD",1646606439968,5.8,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606440367,6.3426401,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606441068,6.3426401,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606441469,6.3426401,86.221,86.191,22.7094]
["bitfinex","SOLUSD",1646606441669,6.3426401,86.216,86.191,22.7094]
["bitfinex","SOLUSD",1646606441879,6.3426401,86.22,86.191,22.7094]
["bitfinex","SOLUSD",1646606442070,5.8,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606442270,6.3426401,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606442470,3.16000878,86.222,86.191,22.7094]
["bitfinex","SOLUSD",1646606443272,3.16000878,86.221,86.191,22.7094]
["bitfinex","SOLUSD",1646606443874,6.3426401,86.22,86.191,22.7094]
["bitfinex","SOLUSD",1646606444071,3.16000878,86.222,86.191,22.7094]
["bitfinex","SOLUSD",1646606444273,3.16000878,86.221,86.191,22.7094]
["bitfinex","SOLUSD",1646606444470,9.50264888,86.221,86.191,22.7094]
["bitfinex","SOLUSD",1646606444672,3.16000878,86.221,86.191,22.7094]
["bitfinex","SOLUSD",1646606444873,9.50264888,86.22,86.191,22.7094]
["bitfinex","SOLUSD",1646606445074,3.16000878,86.22,86.191,22.7094]
["bitfinex","SOLUSD",1646606445276,3.16000878,86.221,86.191,22.7094]
["bitfinex","SOLUSD",1646606445674,6.3426401,86.227,86.191,22.7094]
["bitfinex","SOLUSD",1646606445675,8.96000878,86.22,86.191,22.7094]
["bitfinex","SOLUSD",1646606445874,6.3426401,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606446076,3.16000878,86.22,86.191,22.7094]
["bitfinex","SOLUSD",1646606446275,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606446875,3.16000878,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606447076,6.3426401,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606447276,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606449577,3.16000878,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606452099,5.8,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606452501,6.3426401,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606455406,5.8,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606455604,6.3426401,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606458507,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606459708,5.8,86.227,86.191,22.7094]
["bitfinex","SOLUSD",1646606459709,3.16000878,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606459908,6.3426401,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606460109,3.16000878,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606462611,3.16000878,86.22,86.191,22.7094]
["bitfinex","SOLUSD",1646606463010,3.16000878,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606465016,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606466416,3.16000878,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606466615,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606470117,3.16000878,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606470518,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606470719,9.50264888,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606470920,3.16000878,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606471321,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606472219,3.16000878,86.219,86.191,22.7094]
["bitfinex","SOLUSD",1646606472420,6.3426401,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606472621,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606473421,3.16000878,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606475422,3.16000878,86.216,86.191,22.7094]
["bitfinex","SOLUSD",1646606475622,9.50264888,86.216,86.191,22.7094]
["bitfinex","SOLUSD",1646606475822,3.16000878,86.216,86.191,22.7094]
["bitfinex","SOLUSD",1646606476523,3.16000878,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606476723,6.3426401,86.215,86.191,22.7094]
["bitfinex","SOLUSD",1646606477022,6.3426401,86.214,86.191,22.7094]
["bitfinex","SOLUSD",1646606477226,3.16000878,86.217,86.191,22.7094]
["bitfinex","SOLUSD",1646606477623,3.16000878,86.216,86.191,22.7094]
["bitfinex","SOLUSD",1646606478223,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606478425,6.3426401,86.215,86.191,22.7094]
["bitfinex","SOLUSD",1646606478626,3.16000878,86.218,86.191,22.7094]
["bitfinex","SOLUSD",1646606479027,3.16000878,86.224,86.2,17.407]
["bitfinex","SOLUSD",1646606479228,3.16000878,86.227,86.2,17.407]
["bitfinex","SOLUSD",1646606479427,3.16000878,86.229,86.2,17.407]
["bitfinex","SOLUSD",1646606481130,3.16000878,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606481535,6.3426401,86.24,86.2,17.407]
["bitfinex","SOLUSD",1646606481536,3.16000878,86.233,86.2,17.407]
["bitfinex","SOLUSD",1646606482132,3.16000878,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606482934,3.16000878,86.233,86.2,17.407]
["bitfinex","SOLUSD",1646606483635,5.799,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606483836,6.3426401,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606484237,5.799,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606484436,6.3426401,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606484839,5.799,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606485037,6.3426401,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606487551,6.3426401,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606488757,6.3426401,86.233,86.2,17.407]
["bitfinex","SOLUSD",1646606488956,5.799,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606489254,6.3426401,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606489758,6.3426401,86.233,86.2,17.407]
["bitfinex","SOLUSD",1646606490163,3.16000878,86.235,86.2,17.407]
["bitfinex","SOLUSD",1646606491058,9.50264888,86.235,86.2,17.407]
["bitfinex","SOLUSD",1646606491457,3.16000878,86.235,86.2,17.407]
["bitfinex","SOLUSD",1646606492359,9.50264888,86.235,86.2,17.407]
["bitfinex","SOLUSD",1646606492761,3.16000878,86.235,86.2,17.407]
["bitfinex","SOLUSD",1646606493159,3.16000878,86.234,86.2,17.407]
["bitfinex","SOLUSD",1646606494059,3.16000878,86.235,86.2,17.407]
["bitfinex","SOLUSD",1646606494260,3.16000878,86.234,86.2,17.407]
["bitfinex","SOLUSD",1646606494662,5.799,86.233,86.2,17.407]
["bitfinex","SOLUSD",1646606494864,6.3426401,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606495066,5.799,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606495264,6.3426401,86.23,86.2,17.407]
["bitfinex","SOLUSD",1646606495867,6.3426401,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606496067,6.3426401,86.229,86.2,17.407]
["bitfinex","SOLUSD",1646606496267,6.3426401,86.23,86.2,17.407]
["bitfinex","SOLUSD",1646606496567,6.3426401,86.229,86.2,17.407]
["bitfinex","SOLUSD",1646606496768,6.3426401,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606496968,5.799,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606497368,6.3426401,86.23,86.2,17.407]
["bitfinex","SOLUSD",1646606497869,6.3426401,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606498069,5.799,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606498569,6.3426401,86.23,86.2,17.407]
["bitfinex","SOLUSD",1646606498969,6.3426401,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606499169,5.799,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606499371,6.3426401,86.23,86.2,17.407]
["bitfinex","SOLUSD",1646606499775,6.3426401,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606499972,6.3426401,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606500177,5.799,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606500575,6.3426401,86.23,86.2,17.407]
["bitfinex","SOLUSD",1646606501074,6.3426401,86.229,86.2,17.407]
["bitfinex","SOLUSD",1646606501274,6.3426401,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606501577,5.799,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606501773,6.3426401,86.23,86.2,17.407]
["bitfinex","SOLUSD",1646606502174,6.3426401,86.231,86.2,17.407]
["bitfinex","SOLUSD",1646606502974,3.16000878,86.233,86.2,17.407]
["bitfinex","SOLUSD",1646606504275,3.16000878,86.232,86.2,17.407]
["bitfinex","SOLUSD",1646606504576,3.16000878,86.233,86.2,17.407]
["bitfinex","SOLUSD",1646606504776,3.16000878,86.234,86.201,24.1871]
["bitfinex","SOLUSD",1646606504976,3.16000878,86.232,86.201,24.1871]
["bitfinex","SOLUSD",1646606505177,3.16000878,86.233,86.201,24.1871]
["bitfinex","SOLUSD",1646606505676,3.16000878,86.232,86.201,24.1871]
["bitfinex","SOLUSD",1646606507077,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606507277,9.50264888,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606507476,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606507979,1.58435361,86.206,86.201,24.1871]
["bitfinex","SOLUSD",1646606508677,3.16000878,86.23,86.201,24.1871]
["bitfinex","SOLUSD",1646606508878,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606515789,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606517987,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606519009,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606523391,3.16000878,86.227,86.201,24.1871]
["bitfinex","SOLUSD",1646606523590,6.34235971,86.227,86.201,24.1871]
["bitfinex","SOLUSD",1646606523795,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606524791,3.16000878,86.227,86.201,24.1871]
["bitfinex","SOLUSD",1646606525992,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606526395,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606529594,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606529995,5.799,86.238,86.201,24.1871]
["bitfinex","SOLUSD",1646606529996,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606530494,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606531498,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606534022,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606534199,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606535999,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606536199,6.34235971,86.238,86.201,24.1871]
["bitfinex","SOLUSD",1646606536200,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606536400,6.34235971,86.227,86.201,24.1871]
["bitfinex","SOLUSD",1646606536613,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606543129,3.16000878,86.226,86.201,24.1871]
["bitfinex","SOLUSD",1646606543329,3.16000878,86.225,86.201,24.1871]
["bitfinex","SOLUSD",1646606543533,6.34235971,86.225,86.201,24.1871]
["bitfinex","SOLUSD",1646606543729,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606543929,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606544131,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606544333,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606545330,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606545731,6.34235971,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606546133,6.34235971,86.227,86.201,24.1871]
["bitfinex","SOLUSD",1646606546332,3.16000878,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606548436,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606548638,3.16000878,86.23,86.201,24.1871]
["bitfinex","SOLUSD",1646606549739,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606549937,6.34235971,86.229,86.201,24.1871]
["bitfinex","SOLUSD",1646606550140,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606550538,3.16000878,86.23,86.201,24.1871]
["bitfinex","SOLUSD",1646606550738,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606551338,3.16000878,86.23,86.201,24.1871]
["bitfinex","SOLUSD",1646606552438,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606552642,3.16000878,86.232,86.201,24.1871]
["bitfinex","SOLUSD",1646606552840,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606553441,3.16000878,86.232,86.201,24.1871]
["bitfinex","SOLUSD",1646606553839,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606554041,6.34235971,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606554241,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606555142,3.16000878,86.232,86.201,24.1871]
["bitfinex","SOLUSD",1646606555541,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606555743,9.50236849,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606555945,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606559048,3.16000878,86.232,86.201,24.1871]
["bitfinex","SOLUSD",1646606559248,3.16000878,86.231,86.201,24.1871]
["bitfinex","SOLUSD",1646606562050,3.16000878,86.227,86.201,24.1871]
["bitfinex","SOLUSD",1646606563351,6.34235971,86.226,86.201,24.1871]
["bitfinex","SOLUSD",1646606563550,3.16000878,86.227,86.201,24.1871]
["bitfinex","SOLUSD",1646606563851,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606564452,3.16000878,86.226,86.201,24.1871]
["bitfinex","SOLUSD",1646606564754,3.16000878,86.228,86.201,24.1871]
["bitfinex","SOLUSD",1646606564953,3.16000878,86.227,86.201,24.1871]
["bitfinex","SOLUSD",1646606565353,3.16000878,86.227,86.19,17.4085]
["bitfinex","SOLUSD",1646606565556,3.16000878,86.222,86.19,17.4085]
["bitfinex","SOLUSD",1646606566153,3.16000878,86.219,86.19,17.4085]
["bitfinex","SOLUSD",1646606566353,3.16000878,86.22,86.19,17.4085]
["bitfinex","SOLUSD",1646606566752,3.16000878,86.222,86.19,17.4085]
["bitfinex","SOLUSD",1646606567354,3.16000878,86.223,86.19,17.4085]
["bitfinex","SOLUSD",1646606567557,5.8,86.222,86.19,17.4085]
["bitfinex","SOLUSD",1646606567855,6.34235971,86.221,86.19,17.4085]
["bitfinex","SOLUSD",1646606569255,6.34235971,86.221,86.182,24.4451]
["bitfinex","SOLUSD",1646606569455,24.2934,86.22,86.182,24.4451]
["bitfinex","SOLUSD",1646606569656,6.34235971,86.219,86.182,24.4451]
["bitfinex","SOLUSD",1646606574058,6.34235971,86.219,86.19,17.4085]
["bitfinex","SOLUSD",1646606574256,6.34235971,86.224,86.19,17.4085]
["bitfinex","SOLUSD",1646606574458,5.799,86.223,86.19,17.4085]
["bitfinex","SOLUSD",1646606574659,6.34235971,86.222,86.19,17.4085]
["bitfinex","SOLUSD",1646606574857,5.8,86.221,86.19,17.4085]
["bitfinex","SOLUSD",1646606575056,6.34235971,86.222,86.19,17.4085]
["bitfinex","SOLUSD",1646606575283,6.34235971,86.22,86.19,17.4085]
["bitfinex","SOLUSD",1646606575457,5.8,86.238,86.19,17.4085]
["bitfinex","SOLUSD",1646606575458,6.34235971,86.221,86.19,17.4085]
["bitfinex","SOLUSD",1646606575657,6.34235971,86.219,86.191,22.5154]
["bitfinex","SOLUSD",1646606575859,3.16000878,86.226,86.191,22.5154]
["bitfinex","SOLUSD",1646606576959,3.16000878,86.227,86.191,22.5154]
["bitfinex","SOLUSD",1646606578161,5.799,86.226,86.191,22.5154]
["bitfinex","SOLUSD",1646606578360,6.34235971,86.225,86.191,22.5154]
["bitfinex","SOLUSD",1646606578560,3.16000878,86.23,86.191,22.5154]
["bitfinex","SOLUSD",1646606578966,3.16000878,86.231,86.191,22.5154]
["bitfinex","SOLUSD",1646606580261,17.4103,86.23,86.191,22.5154]
["bitfinex","SOLUSD",1646606580460,3.16000878,86.228,86.191,22.5154]
["bitfinex","SOLUSD",1646606580762,5.799,86.227,86.191,22.5154]
["bitfinex","SOLUSD",1646606581064,6.34235971,86.226,86.191,22.5154]
["bitfinex","SOLUSD",1646606581362,5.799,86.225,86.191,22.5154]
["bitfinex","SOLUSD",1646606581761,6.34235971,86.224,86.191,22.5154]
["bitfinex","SOLUSD",1646606581963,5.799,86.223,86.191,22.5154]
["bitfinex","SOLUSD",1646606582162,6.34235971,86.222,86.191,22.5154]
["bitfinex","SOLUSD",1646606582561,6.34235971,86.226,86.191,22.5154]
["bitfinex","SOLUSD",1646606582785,5.799,86.225,86.191,22.5154]
["bitfinex","SOLUSD",1646606582963,6.34235971,86.224,86.191,22.5154]
["bitfinex","SOLUSD",1646606583163,5.799,86.223,86.191,22.5154]
["bitfinex","SOLUSD",1646606583562,5.799,86.227,86.191,22.5154]
["bitfinex","SOLUSD",1646606583966,6.34244646,86.226,86.191,22.5154]
["bitfinex","SOLUSD",1646606584166,5.799,86.225,86.191,22.5154]
["bitfinex","SOLUSD",1646606584665,6.34244646,86.224,86.191,22.5154]
["bitfinex","SOLUSD",1646606585061,6.34244646,86.226,86.191,22.5154]
["bitfinex","SOLUSD",1646606585263,5.799,86.225,86.191,22.5154]
["bitfinex","SOLUSD",1646606585463,6.34244646,86.224,86.191,22.5154]
["bitfinex","SOLUSD",1646606585866,5.799,86.223,86.191,22.5154]
["bitfinex","SOLUSD",1646606586063,6.34244646,86.222,86.191,22.5154]
["bitfinex","SOLUSD",1646606586264,5.8,86.221,86.191,22.5154]
["bitfinex","SOLUSD",1646606586462,5.8,86.222,86.191,22.5154]
["bitfinex","SOLUSD",1646606586666,6.34260963,86.221,86.191,22.5154]
["bitfinex","SOLUSD",1646606587063,6.34260963,86.226,86.191,22.5154]
["bitfinex","SOLUSD",1646606587264,6.34260963,86.22,86.191,22.5154]
["bitfinex","SOLUSD",1646606587464,6.34260963,86.224,86.18,17.4106]
["bitfinex","SOLUSD",1646606587666,116.3,86.222,86.172,24.5173]
["bitfinex","SOLUSD",1646606587865,133.7122,86.22,86.172,24.5173]
["bitfinex","SOLUSD",1646606588065,12.14260963,86.219,86.172,24.5173]
["bitfinex","SOLUSD",1646606588264,6.34260963,86.218,86.172,24.5173]
["bitfinex","SOLUSD",1646606588464,5.8,86.217,86.172,24.5173]
["bitfinex","SOLUSD",1646606588665,6.34260963,86.216,86.172,24.5173]
["bitfinex","SOLUSD",1646606589065,5.8,86.215,86.172,24.5173]
["bitfinex","SOLUSD",1646606589467,6.34260963,86.214,86.172,24.5173]
["bitfinex","SOLUSD",1646606589867,6.34260963,86.218,86.172,24.5173]
["bitfinex","SOLUSD",1646606590068,5.8,86.217,86.172,24.5173]
["bitfinex","SOLUSD",1646606590291,6.34260963,86.216,86.172,24.5173]
["bitfinex","SOLUSD",1646606590492,5.8,86.215,86.17,17.4117]
["bitfinex","SOLUSD",1646606590692,6.34260963,86.214,86.17,17.4117]
["bitfinex","SOLUSD",1646606590893,122.101,86.213,86.16,17.4133]
["bitfinex","SOLUSD",1646606591493,6.34320194,86.212,86.16,17.4133]
["bitfinex","SOLUSD",1646606591795,122.101,86.211,86.16,17.4133]
["bitfinex","SOLUSD",1646606592194,116.3,86.211,86.16,17.4133]
["bitfinex","SOLUSD",1646606592393,5.801,86.21,86.16,17.4133]
["bitfinex","SOLUSD",1646606592793,5.801,86.218,86.16,17.4133]
["bitfinex","SOLUSD",1646606592992,116.3,86.216,86.16,17.4133]
["bitfinex","SOLUSD",1646606593193,12.14420619,86.215,86.16,17.4133]
["bitfinex","SOLUSD",1646606593393,17.4146,86.21,86.161,5.801]
["bitfinex","SOLUSD",1646606593594,29.9386,86.209,86.152,5.801]
["bitfinex","SOLUSD",1646606594597,17.4168,86.2,86.152,5.801]
["bitfinex","SOLUSD",1646606594794,17.4168,86.2,86.151,23.4135]
["bitfinex","SOLUSD",1646606594795,29.6298,86.199,86.151,23.4135]
["bitfinex","SOLUSD",1646606594995,6.34462122,86.198,86.151,23.4135]
["bitfinex","SOLUSD",1646606595195,5.801,86.197,86.131,5.801]
["bitfinex","SOLUSD",1646606595394,122.101,86.197,86.131,28.6542]
["bitfinex","SOLUSD",1646606595895,116.3,86.195,86.131,28.6542]
["bitfinex","SOLUSD",1646606596094,17.4192,86.19,86.131,22.8532]
["bitfinex","SOLUSD",1646606596294,116.3,86.188,86.131,28.6562]
["bitfinex","SOLUSD",1646606596494,116.3,86.186,86.131,22.8532]
["bitfinex","SOLUSD",1646606596999,5.803,86.185,86.131,22.8532]
["bitfinex","SOLUSD",1646606597295,5.803,86.185,86.14,17.4181]
["bitfinex","SOLUSD",1646606597595,122.103,86.185,86.131,22.8532]
["bitfinex","SOLUSD",1646606597795,130.293,86.185,86.141,2.46727024]
["bitfinex","SOLUSD",1646606600803,116.3,86.179,86.141,2.46727024]
["bitfinex","SOLUSD",1646606601001,116.3,86.179,86.132,2.46727024]
["bitfinex","SOLUSD",1646606601202,116.3,86.177,86.132,2.46727024]
["bitfinex","SOLUSD",1646606601400,5.803,86.176,86.132,2.46727024]
["bitfinex","SOLUSD",1646606602001,17.4257,86.16,86.132,2.46727024]
["bitfinex","SOLUSD",1646606602204,5.804,86.159,86.132,2.46727024]
["bitfinex","SOLUSD",1646606604807,17.427,86.15,86.132,2.46727024]
["bitfinex","SOLUSD",1646606605005,17.427,86.15,86.111,2.46727024]
["bitfinex","SOLUSD",1646606605303,5.805,86.149,86.111,2.46727024]
["bitfinex","SOLUSD",1646606606305,17.4301,86.14,86.111,2.46727024]
["bitfinex","SOLUSD",1646606606507,116.3,86.139,86.111,2.46727024]
["bitfinex","SOLUSD",1646606607209,5.805,86.138,86.111,2.46727024]
["bitfinex","SOLUSD",1646606607411,122.105,86.138,86.111,2.46727024]
["bitfinex","SOLUSD",1646606607609,122.105,86.138,86.076,8.27227024]
["bitfinex","SOLUSD",1646606607808,116.3,86.136,86.076,2.46727024]
["bitfinex","SOLUSD",1646606608009,116.3,86.129,86.076,2.46727024]
["bitfinex","SOLUSD",1646606608211,5.807,86.128,86.076,2.46727024]
["bitfinex","SOLUSD",1646606609110,116.3,86.119,86.076,2.46727024]
["bitfinex","SOLUSD",1646606609308,5.807,86.118,86.076,2.46727024]
["bitfinex","SOLUSD",1646606610111,17.4358,86.11,86.076,2.46727024]
["bitfinex","SOLUSD",1646606610312,122.107,86.109,86.076,2.46727024]
["bitfinex","SOLUSD",1646606610711,122.107,86.109,86.053,2.46727024]
["bitfinex","SOLUSD",1646606611111,2.46410727,86.108,86.053,2.46727024]
["bitfinex","SOLUSD",1646606611314,5.808,86.107,86.053,0.96727024]
["bitfinex","SOLUSD",1646606611712,5.808,86.117,86.053,0.96727024]
["bitfinex","SOLUSD",1646606612112,2.46410727,86.116,86.053,0.96727024]
["bitfinex","SOLUSD",1646606612312,5.808,86.115,86.053,0.96727024]
["bitfinex","SOLUSD",1646606612515,5.808,86.115,86.06,17.4345]
["bitfinex","SOLUSD",1646606612912,2.46410727,86.114,86.053,0.96727024]
["bitfinex","SOLUSD",1646606613115,5.808,86.113,86.053,0.96727024]
["bitfinex","SOLUSD",1646606613512,2.46410727,86.112,86.053,0.96727024]
["bitfinex","SOLUSD",1646606613714,5.808,86.111,86.053,0.96727024]
["bitfinex","SOLUSD",1646606614115,116.3,86.109,86.053,0.96727024]
["bitfinex","SOLUSD",1646606614314,5.808,86.108,86.053,0.96727024]
["bitfinex","SOLUSD",1646606614719,116.3,86.107,86.053,0.96727024]
["bitfinex","SOLUSD",1646606614918,5.808,86.106,86.053,0.96727024]
["bitfinex","SOLUSD",1646606615315,2.46410727,86.105,86.053,0.96727024]
["bitfinex","SOLUSD",1646606615515,116.3,86.099,86.053,0.96727024]
["bitfinex","SOLUSD",1646606615714,5.808,86.098,86.053,0.96727024]
["bitfinex","SOLUSD",1646606617417,17.4396,86.09,86.053,0.96727024]
["bitfinex","SOLUSD",1646606619018,17.4375,86.1,86.053,0.96727024]
["bitfinex","SOLUSD",1646606624546,5.808,86.099,86.053,0.96727024]
["bitfinex","SOLUSD",1646606625748,5.808,86.116,86.053,0.96727024]
["bitfinex","SOLUSD",1646606626146,5.808,86.127,86.06,17.4352]
["bitfinex","SOLUSD",1646606626447,28.4179,86.127,86.061,24.71107024]
["bitfinex","SOLUSD",1646606627549,28.4179,86.127,86.08,17.4311]
["bitfinex","SOLUSD",1646606628249,22.6099,86.127,86.08,17.4311]
["bitfinex","SOLUSD",1646606628949,1.57477035,86.126,86.08,17.4311]
["bitfinex","SOLUSD",1646606629150,1.57477035,86.125,86.08,17.4311]
["bitfinex","SOLUSD",1646606629452,1.57477035,86.126,86.08,17.4311]
["bitfinex","SOLUSD",1646606629654,1.57477035,86.131,86.081,24.38207024]
["bitfinex","SOLUSD",1646606629851,1.57477035,86.132,86.09,17.4285]
["bitfinex","SOLUSD",1646606630052,1.57477035,86.134,86.09,17.4285]
["bitfinex","SOLUSD",1646606630251,5.806,86.133,86.09,17.4285]
["bitfinex","SOLUSD",1646606630853,1.57477035,86.127,86.09,17.4285]
["bitfinex","SOLUSD",1646606631452,1.57477035,86.128,86.09,17.4285]
["bitfinex","SOLUSD",1646606631656,1.57477035,86.129,86.09,17.4285]
["bitfinex","SOLUSD",1646606632054,17.4271,86.15,86.09,17.4285]
["bitfinex","SOLUSD",1646606632055,1.57477035,86.133,86.09,17.4285]
["bitfinex","SOLUSD",1646606632257,1.57477035,86.138,86.091,5.806]
["bitfinex","SOLUSD",1646606632455,1.57477035,86.138,86.1,17.4242]
["bitfinex","SOLUSD",1646606632756,1.57477035,86.139,86.1,17.4242]
["bitfinex","SOLUSD",1646606632958,1.57477035,86.142,86.1,17.4242]
["bitfinex","SOLUSD",1646606633158,1.57477035,86.144,86.101,6.77227024]
["bitfinex","SOLUSD",1646606633357,1.57477035,86.144,86.102,24.7624]
["bitfinex","SOLUSD",1646606633557,1.57477035,86.147,86.11,17.4237]
["bitfinex","SOLUSD",1646606633757,1.57477035,86.148,86.11,17.4237]
["bitfinex","SOLUSD",1646606633956,1.57477035,86.144,86.11,17.4237]
["bitfinex","SOLUSD",1646606635160,1.57477035,86.145,86.11,17.4237]
["bitfinex","SOLUSD",1646606635959,1.57477035,86.148,86.11,17.4237]
["bitfinex","SOLUSD",1646606636360,1.57477035,86.148,86.111,0.96727024]
["bitfinex","SOLUSD",1646606636560,1.57477035,86.147,86.111,0.96727024]
["bitfinex","SOLUSD",1646606637462,1.57477035,86.148,86.111,0.96727024]
["bitfinex","SOLUSD",1646606637664,1.57477035,86.147,86.111,0.96727024]
["bitfinex","SOLUSD",1646606637963,1.57477035,86.148,86.111,0.96727024]
["bitfinex","SOLUSD",1646606638163,1.57477035,86.147,86.111,0.96727024]
["bitfinex","SOLUSD",1646606638367,1.57477035,86.147,86.12,17.4235]
["bitfinex","SOLUSD",1646606638765,1.57477035,86.15,86.12,17.4235]
["bitfinex","SOLUSD",1646606639265,1.57477035,86.152,86.12,17.4235]
["bitfinex","SOLUSD",1646606639466,1.57477035,86.152,86.121,0.96727024]
["bitfinex","SOLUSD",1646606639872,5.804,86.151,86.121,0.96727024]
["bitfinex","SOLUSD",1646606640465,1.57477035,86.152,86.121,0.96727024]
["bitfinex","SOLUSD",1646606641466,1.57477035,86.153,86.121,0.96727024]
["bitfinex","SOLUSD",1646606641866,1.57477035,86.152,86.121,0.96727024]
["bitfinex","SOLUSD",1646606642467,1.57477035,86.153,86.121,0.96727024]
["bitfinex","SOLUSD",1646606643471,1.57477035,86.154,86.121,0.96727024]
["bitfinex","SOLUSD",1646606644569,1.57477035,86.155,86.121,0.96727024]
["bitfinex","SOLUSD",1646606644869,1.57477035,86.154,86.121,0.96727024]
["bitfinex","SOLUSD",1646606645271,1.57477035,86.155,86.121,0.96727024]
["bitfinex","SOLUSD",1646606645671,1.57477035,86.156,86.121,0.96727024]
["bitfinex","SOLUSD",1646606647971,1.57477035,86.158,86.121,0.96727024]
["bitfinex","SOLUSD",1646606648170,5.804,86.157,86.121,0.96727024]
["bitfinex","SOLUSD",1646606648372,7.37877035,86.157,86.121,0.96727024]
["bitfinex","SOLUSD",1646606648775,1.57477035,86.156,86.121,0.96727024]
["bitfinex","SOLUSD",1646606649171,1.57477035,86.157,86.121,0.96727024]
["bitfinex","SOLUSD",1646606649370,5.804,86.156,86.121,0.96727024]
["bitfinex","SOLUSD",1646606649974,7.37877035,86.156,86.121,0.96727024]
["bitfinex","SOLUSD",1646606650172,1.57477035,86.156,86.121,0.96727024]
["bitfinex","SOLUSD",1646606650372,1.57477035,86.155,86.121,0.96727024]
["bitfinex","SOLUSD",1646606650573,1.57477035,86.156,86.121,0.96727024]
["bitfinex","SOLUSD",1646606651174,1.57477035,86.155,86.121,0.96727024]
["bitfinex","SOLUSD",1646606651378,1.57477035,86.156,86.121,0.96727024]
["bitfinex","SOLUSD",1646606652074,1.57477035,86.155,86.121,0.96727024]
["bitfinex","SOLUSD",1646606652274,5.804,86.169,86.121,0.96727024]
["bitfinex","SOLUSD",1646606652275,1.57477035,86.153,86.121,0.96727024]
["bitfinex","SOLUSD",1646606653074,1.57477035,86.154,86.121,0.96727024]
["bitfinex","SOLUSD",1646606653476,1.57477035,86.153,86.121,0.96727024]
["bitfinex","SOLUSD",1646606653675,1.57477035,86.148,86.121,0.96727024]
["bitfinex","SOLUSD",1646606654476,1.57477035,86.144,86.103,0.96727024]
["bitfinex","SOLUSD",1646606654673,1.57477035,86.142,86.103,0.96727024]
["bitfinex","SOLUSD",1646606655674,1.57477035,86.145,86.103,0.96727024]
["bitfinex","SOLUSD",1646606655874,1.57477035,86.142,86.103,0.96727024]
["bitfinex","SOLUSD",1646606656276,1.57477035,86.138,86.103,0.96727024]
["bitfinex","SOLUSD",1646606656477,1.57477035,86.139,86.103,0.96727024]
["bitfinex","SOLUSD",1646606657281,1.57477035,86.136,86.103,0.96727024]
["bitfinex","SOLUSD",1646606657581,1.57477035,86.135,86.103,0.96727024]
["bitfinex","SOLUSD",1646606657801,1.57477035,86.136,86.103,0.96727024]
["bitfinex","SOLUSD",1646606658802,1.57477035,86.135,86.103,0.96727024]
["bitfinex","SOLUSD",1646606659003,1.57477035,86.131,86.103,0.96727024]
["bitfinex","SOLUSD",1646606659405,1.57477035,86.13,86.103,0.96727024]
["bitfinex","SOLUSD",1646606661005,1.57477035,86.127,86.103,0.96727024]
["bitfinex","SOLUSD",1646606661206,1.57477035,86.126,86.103,0.96727024]
["bitfinex","SOLUSD",1646606661406,1.57477035,86.127,86.103,0.96727024]
["bitfinex","SOLUSD",1646606662109,1.57477035,86.123,86.103,0.96727024]
["bitfinex","SOLUSD",1646606662309,1.57477035,86.121,86.103,0.96727024]
["bitfinex","SOLUSD",1646606662708,1.57477035,86.118,86.103,0.96727024]
["bitfinex","SOLUSD",1646606662909,1.57477035,86.117,86.103,0.96727024]
["bitfinex","SOLUSD",1646606663206,1.57477035,86.118,86.103,0.96727024]
["bitfinex","SOLUSD",1646606663908,1.57477035,86.122,86.103,0.96727024]
["bitfinex","SOLUSD",1646606664108,1.57477035,86.119,86.103,0.96727024]
["bitfinex","SOLUSD",1646606666310,1.57477035,86.121,86.103,0.96727024]
["bitfinex","SOLUSD",1646606669514,1.57477035,86.122,86.103,0.96727024]
["bitfinex","SOLUSD",1646606671018,1.57477035,86.122,86.093,0.96727024]
["bitfinex","SOLUSD",1646606673620,1.57477035,86.124,86.093,0.96727024]
["bitfinex","SOLUSD",1646606676323,1.57477035,86.123,86.093,0.96727024]
["bitfinex","SOLUSD",1646606677625,1.57477035,86.122,86.093,0.96727024]
["bitfinex","SOLUSD",1646606677827,1.57477035,86.121,86.093,0.96727024]
["bitfinex","SOLUSD",1646606678028,1.57477035,86.122,86.093,0.96727024]
["bitfinex","SOLUSD",1646606678227,1.57477035,86.121,86.093,0.96727024]
["bitfinex","SOLUSD",1646606678426,1.57477035,86.118,86.093,0.96727024]
["bitfinex","SOLUSD",1646606678627,1.57477035,86.116,86.093,0.96727024]
["bitfinex","SOLUSD",1646606679028,1.57477035,86.115,86.093,0.96727024]
["bitfinex","SOLUSD",1646606679432,1.57477035,86.109,86.062,0.96727024]
["bitfinex","SOLUSD",1646606679829,1.57477035,86.108,86.062,0.96727024]
["bitfinex","SOLUSD",1646606680232,1.57477035,86.108,86.07,17.4325]
["bitfinex","SOLUSD",1646606680930,1.57477035,86.108,86.071,22.9504]
["bitfinex","SOLUSD",1646606682336,1.57477035,86.109,86.071,22.9504]
["bitfinex","SOLUSD",1646606682544,1.57477035,86.109,86.072,0.96727024]
["bitfinex","SOLUSD",1646606683337,1.57477035,86.11,86.072,0.96727024]
["bitfinex","SOLUSD",1646606683938,1.57477035,86.109,86.072,0.96727024]
["bitfinex","SOLUSD",1646606684360,1.57477035,86.108,86.072,0.96727024]
["bitfinex","SOLUSD",1646606685563,1.57477035,86.107,86.072,0.96727024]
["bitfinex","SOLUSD",1646606685761,5.807,86.106,86.072,0.96727024]
["bitfinex","SOLUSD",1646606686163,7.38177035,86.106,86.072,0.96727024]
["bitfinex","SOLUSD",1646606686363,1.57477035,86.103,86.072,0.96727024]
["bitfinex","SOLUSD",1646606686564,1.57477035,86.105,86.072,0.96727024]
["bitfinex","SOLUSD",1646606687667,1.57477035,86.104,86.072,0.96727024]
["bitfinex","SOLUSD",1646606688064,1.57477035,86.103,86.072,0.96727024]
["bitfinex","SOLUSD",1646606688266,1.57477035,86.104,86.072,0.96727024]
["bitfinex","SOLUSD",1646606688765,116.3,86.099,86.072,0.96727024]
["bitfinex","SOLUSD",1646606688966,1.57477035,86.092,86.072,0.96727024]
["bitfinex","SOLUSD",1646606689166,1.57477035,86.088,86.072,0.96727024]
["bitfinex","SOLUSD",1646606689569,1.57477035,86.09,86.072,0.96727024]
["bitfinex","SOLUSD",1646606689766,1.57477035,86.09,86.002,12.11076875]
["bitfinex","SOLUSD",1646606689767,1.57477035,86.086,86.071,0.96727024]
["bitfinex","SOLUSD",1646606689969,116.3,86.084,86.071,0.96727024]
["bitfinex","SOLUSD",1646606690176,117.87477035,86.084,86.071,0.96727024]
["bitfinex","SOLUSD",1646606691173,116.3,86.083,86.071,0.96727024]
["bitfinex","SOLUSD",1646606691370,1.57477035,86.079,86.071,0.96727024]
["bitfinex","SOLUSD",1646606691571,1.57477035,86.073,86.071,0.96727024]
["bitfinex","SOLUSD",1646606691770,1.57477035,86.072,86.071,0.96727024]
["bitfinex","SOLUSD",1646606692371,124.18166539,86.078,86.071,0.96727024]
["bitfinex","SOLUSD",1646606692777,1.57477035,86.075,86.071,0.96727024]
["bitfinex","SOLUSD",1646606693073,116.3,86.069,86.021,0.96727024]
["bitfinex","SOLUSD",1646606693275,116.3,86.067,86.021,0.96727024]
["bitfinex","SOLUSD",1646606695379,116.3,86.059,86.021,0.96727024]
["bitfinex","SOLUSD",1646606696176,116.3,86.059,86.013,0.96727024]
["bitfinex","SOLUSD",1646606697479,17.445,86.06,86.013,0.96727024]
["bitfinex","SOLUSD",1646606697679,17.445,86.06,86.02,17.4438]
["bitfinex","SOLUSD",1646606698280,5.811,86.059,86.02,17.4438]
["bitfinex","SOLUSD",1646606698979,5.811,86.059,86.013,0.96727024]
["bitfinex","SOLUSD",1646606698980,122.111,86.059,86.013,0.96727024]
["bitfinex","SOLUSD",1646606699380,17.4473,86.05,86.013,0.96727024]
["bitfinex","SOLUSD",1646606700582,5.811,86.067,86.013,0.96727024]
["bitfinex","SOLUSD",1646606700980,23.3804,86.068,86.013,0.96727024]
["bitfinex","SOLUSD",1646606701180,23.3804,86.068,86.02,17.4432]
["bitfinex","SOLUSD",1646606701679,23.3804,86.068,86.021,0.96727024]
["bitfinex","SOLUSD",1646606702080,23.3804,86.068,86.022,24.6268]
["bitfinex","SOLUSD",1646606702480,5.809,86.074,86.03,17.4416]
["bitfinex","SOLUSD",1646606702681,1.57477035,86.078,86.03,17.4416]
["bitfinex","SOLUSD",1646606702880,1.57477035,86.092,86.03,17.4416]
["bitfinex","SOLUSD",1646606703083,1.57477035,86.095,86.03,17.4416]
["bitfinex","SOLUSD",1646606703281,1.57477035,86.094,86.03,44.22668473]
["bitfinex","SOLUSD",1646606703482,1.57477035,86.095,86.03,30.28668473]
["bitfinex","SOLUSD",1646606703682,7.38377035,86.094,86.03,30.28668473]
["bitfinex","SOLUSD",1646606704682,7.38377035,86.094,86.04,17.4372]
["bitfinex","SOLUSD",1646606705083,5.809,86.094,86.04,17.4372]
["bitfinex","SOLUSD",1646606705685,1.57477035,86.093,86.04,17.4372]
["bitfinex","SOLUSD",1646606705884,5.809,86.092,86.04,17.4372]
["bitfinex","SOLUSD",1646606706182,7.38377035,86.092,86.04,17.4372]
["bitfinex","SOLUSD",1646606706582,5.809,86.092,86.04,17.4372]
["bitfinex","SOLUSD",1646606707185,5.809,86.092,86.04,31.3772]
["bitfinex","SOLUSD",1646606707383,1.57477035,86.097,86.04,31.3772]
["bitfinex","SOLUSD",1646606707884,1.57477035,86.098,86.041,0.96727024]
["bitfinex","SOLUSD",1646606708085,1.57477035,86.098,86.05,17.434]
["bitfinex","SOLUSD",1646606708287,1.57477035,86.097,86.05,17.434]
["bitfinex","SOLUSD",1646606708485,1.57477035,86.095,86.05,17.434]
["bitfinex","SOLUSD",1646606709088,1.57477035,86.096,86.05,17.434]
["bitfinex","SOLUSD",1646606709490,1.57477035,86.095,86.05,17.434]
["bitfinex","SOLUSD",1646606710712,1.57477035,86.096,86.05,17.434]
["bitfinex","SOLUSD",1646606710912,1.57477035,86.096,86.042,23.2999]
["bitfinex","SOLUSD",1646606710913,1.57477035,86.096,86.06,17.4338]
["bitfinex","SOLUSD",1646606711311,1.57477035,86.094,86.06,17.4338]
["bitfinex","SOLUSD",1646606711510,1.57477035,86.095,86.06,17.4338]
["bitfinex","SOLUSD",1646606712312,1.57477035,86.094,86.06,17.4338]
["bitfinex","SOLUSD",1646606712512,1.57477035,86.095,86.06,17.4338]
["bitfinex","SOLUSD",1646606713416,1.57477035,86.093,86.06,17.4338]
["bitfinex","SOLUSD",1646606713814,1.57477035,86.093,86.061,0.96727024]
["bitfinex","SOLUSD",1646606714014,1.57477035,86.093,86.07,17.4323]
["bitfinex","SOLUSD",1646606714815,1.57477035,86.094,86.07,17.4323]
["bitfinex","SOLUSD",1646606715215,1.57477035,86.093,86.07,17.4323]
["bitfinex","SOLUSD",1646606715416,9.51110969,86.118,86.07,17.4323]
["bitfinex","SOLUSD",1646606715417,1.57477035,86.094,86.07,17.4323]
["bitfinex","SOLUSD",1646606715919,1.57477035,86.093,86.07,17.4323]
["bitfinex","SOLUSD",1646606716116,1.57477035,86.092,86.07,17.4323]
["bitfinex","SOLUSD",1646606716316,1.57477035,86.091,86.07,17.4323]
["bitfinex","SOLUSD",1646606716517,1.57477035,86.09,86.07,17.4323]
["bitfinex","SOLUSD",1646606716716,1.57477035,86.091,86.07,17.4323]
["bitfinex","SOLUSD",1646606716917,1.57477035,86.091,86.071,0.96727024]
["bitfinex","SOLUSD",1646606717717,1.57477035,86.09,86.071,0.96727024]
["bitfinex","SOLUSD",1646606718116,1.57477035,86.091,86.071,0.96727024]
["bitfinex","SOLUSD",1646606718520,1.57477035,86.09,86.071,0.96727024]
["bitfinex","SOLUSD",1646606719318,1.57477035,86.091,86.071,0.96727024]
["bitfinex","SOLUSD",1646606719720,1.57477035,86.092,86.071,0.96727024]
["bitfinex","SOLUSD",1646606721623,1.57477035,86.091,86.071,0.96727024]
["bitfinex","SOLUSD",1646606722024,1.57477035,86.092,86.071,0.96727024]
["bitfinex","SOLUSD",1646606722226,1.57477035,86.091,86.071,0.96727024]
["bitfinex","SOLUSD",1646606723430,1.57477035,86.09,86.071,0.96727024]
["bitfinex","SOLUSD",1646606723632,1.57477035,86.091,86.071,0.96727024]
["bitfinex","SOLUSD",1646606724228,1.57477035,86.09,86.071,0.96727024]
["bitfinex","SOLUSD",1646606724428,1.57477035,86.093,86.071,0.96727024]
["bitfinex","SOLUSD",1646606724635,1.57477035,86.094,86.071,0.96727024]
["bitfinex","SOLUSD",1646606725229,1.57477035,86.092,86.071,0.96727024]
["bitfinex","SOLUSD",1646606727631,1.57477035,86.091,86.071,0.96727024]
["bitfinex","SOLUSD",1646606728233,1.57477035,86.087,86.071,0.96727024]
["bitfinex","SOLUSD",1646606729932,1.57477035,86.088,86.071,0.96727024]
["bitfinex","SOLUSD",1646606731034,0.00477035,86.088,86.071,0.96727024]
["bitfinex","SOLUSD",1646606731338,5.808,86.12,86.08,17.4282]
["bitfinex","SOLUSD",1646606731537,3.16000878,86.122,86.08,17.4282]
["bitfinex","SOLUSD",1646606731735,5.807,86.129,86.08,26.6282]
["bitfinex","SOLUSD",1646606731933,116.56000878,86.13,86.08,26.6282]
["bitfinex","SOLUSD",1646606732134,6.34929389,86.128,86.08,40.5682]
["bitfinex","SOLUSD",1646606732334,6.34929389,86.129,86.08,40.5682]
["bitfinex","SOLUSD",1646606732737,6.34929389,86.129,86.081,0.96727024]
["bitfinex","SOLUSD",1646606733036,113.4,86.13,86.09,17.4277]
["bitfinex","SOLUSD",1646606733638,5.806,86.138,86.09,17.4277]
["bitfinex","SOLUSD",1646606733841,6.34919069,86.137,86.09,17.4277]
["bitfinex","SOLUSD",1646606734041,3.16000878,86.141,86.09,17.4277]
["bitfinex","SOLUSD",1646606735442,3.16000878,86.145,86.09,17.4277]
["bitfinex","SOLUSD",1646606735641,6.34919069,86.14,86.09,17.4277]
["bitfinex","SOLUSD",1646606735840,3.16000878,86.145,86.091,0.96727024]
["bitfinex","SOLUSD",1646606736041,3.16000878,86.145,86.1,17.4258]
["bitfinex","SOLUSD",1646606737141,5.805,86.144,86.1,17.4258]
["bitfinex","SOLUSD",1646606737342,6.34919069,86.143,86.1,17.4258]
["bitfinex","SOLUSD",1646606737543,5.805,86.142,86.1,17.4258]
["bitfinex","SOLUSD",1646606737945,6.34919069,86.141,86.1,17.4258]
["bitfinex","SOLUSD",1646606738145,5.805,86.14,86.1,17.4258]
["bitfinex","SOLUSD",1646606738544,3.16000878,86.147,86.1,17.4258]
["bitfinex","SOLUSD",1646606738948,3.16000878,86.147,86.11,17.4246]
["bitfinex","SOLUSD",1646606739349,3.16000878,86.154,86.11,17.4246]
["bitfinex","SOLUSD",1646606739546,5.805,86.153,86.11,17.4246]
["bitfinex","SOLUSD",1646606739747,6.34860839,86.152,86.11,17.4246]
["bitfinex","SOLUSD",1646606739948,5.805,86.151,86.11,17.4246]
["bitfinex","SOLUSD",1646606740147,6.34860839,86.15,86.11,17.4246]
["bitfinex","SOLUSD",1646606740347,5.805,86.149,86.11,17.4246]
["bitfinex","SOLUSD",1646606740950,5.805,86.156,86.11,17.4246]
["bitfinex","SOLUSD",1646606741347,6.34856029,86.155,86.11,17.4246]
["bitfinex","SOLUSD",1646606741551,5.805,86.154,86.111,23.7938]
["bitfinex","SOLUSD",1646606741748,6.34856029,86.153,86.111,23.7938]
["bitfinex","SOLUSD",1646606741948,5.805,86.152,86.111,24.76107024]
["bitfinex","SOLUSD",1646606742147,5.805,86.159,86.111,24.76107024]
["bitfinex","SOLUSD",1646606742350,6.34846122,86.158,86.111,24.76107024]
["bitfinex","SOLUSD",1646606742549,5.804,86.157,86.111,24.76107024]
["bitfinex","SOLUSD",1646606742748,17.4262,86.15,86.111,24.76107024]
["bitfinex","SOLUSD",1646606742948,5.805,86.149,86.111,24.76107024]
["bitfinex","SOLUSD",1646606744472,5.805,86.158,86.111,24.76107024]
["bitfinex","SOLUSD",1646606744676,6.34850859,86.157,86.111,24.76107024]
["bitfinex","SOLUSD",1646606744873,5.804,86.156,86.111,24.76107024]
["bitfinex","SOLUSD",1646606745275,6.34850859,86.155,86.111,24.76107024]
["bitfinex","SOLUSD",1646606745475,5.804,86.154,86.111,24.76107024]
["bitfinex","SOLUSD",1646606745875,5.805,86.158,86.111,24.76107024]
["bitfinex","SOLUSD",1646606746075,6.34852131,86.157,86.111,24.76107024]
["bitfinex","SOLUSD",1646606746275,5.804,86.156,86.111,24.76107024]
["bitfinex","SOLUSD",1646606746477,6.34852131,86.155,86.111,24.76107024]
["bitfinex","SOLUSD",1646606746677,5.804,86.154,86.111,24.76107024]
["bitfinex","SOLUSD",1646606747275,5.805,86.159,86.111,24.76107024]
["bitfinex","SOLUSD",1646606747674,6.34851988,86.158,86.111,24.76107024]
["bitfinex","SOLUSD",1646606747875,5.804,86.157,86.111,24.76107024]
["bitfinex","SOLUSD",1646606748375,6.34851988,86.156,86.111,24.76107024]
["bitfinex","SOLUSD",1646606748576,5.804,86.155,86.111,24.76107024]
["bitfinex","SOLUSD",1646606748976,5.804,86.159,86.111,24.76107024]
["bitfinex","SOLUSD",1646606749378,6.34850297,86.158,86.111,24.76107024]
["bitfinex","SOLUSD",1646606749579,5.804,86.157,86.111,24.76107024]
["bitfinex","SOLUSD",1646606749978,6.34850297,86.156,86.111,24.76107024]
["bitfinex","SOLUSD",1646606750178,5.804,86.155,86.111,24.76107024]
["bitfinex","SOLUSD",1646606750579,5.804,86.159,86.111,24.76107024]
["bitfinex","SOLUSD",1646606750778,6.34848694,86.158,86.111,24.76107024]
["bitfinex","SOLUSD",1646606750982,5.804,86.157,86.111,24.76107024]
["bitfinex","SOLUSD",1646606751179,6.34848694,86.156,86.111,24.76107024]
["bitfinex","SOLUSD",1646606751381,5.804,86.155,86.111,24.76107024]
["bitfinex","SOLUSD",1646606751785,5.804,86.159,86.111,24.76107024]
["bitfinex","SOLUSD",1646606751984,6.34850137,86.158,86.111,24.76107024]
["bitfinex","SOLUSD",1646606752283,5.804,86.157,86.111,24.76107024]
["bitfinex","SOLUSD",1646606752483,6.34850137,86.156,86.111,24.76107024]
["bitfinex","SOLUSD",1646606752686,5.804,86.155,86.111,24.76107024]
["bitfinex","SOLUSD",1646606752883,6.34850137,86.154,86.111,24.76107024]
["bitfinex","SOLUSD",1646606753085,5.805,86.153,86.111,24.76107024]
["bitfinex","SOLUSD",1646606753485,5.805,86.159,86.111,24.76107024]
["bitfinex","SOLUSD",1646606753885,6.34848609,86.158,86.111,24.76107024]
["bitfinex","SOLUSD",1646606754086,5.804,86.157,86.111,24.76107024]
["bitfinex","SOLUSD",1646606754486,6.34848609,86.156,86.111,24.76107024]
["bitfinex","SOLUSD",1646606754688,5.804,86.155,86.111,24.76107024]
["bitfinex","SOLUSD",1646606754890,6.34848609,86.154,86.111,24.76107024]
["bitfinex","SOLUSD",1646606755088,5.805,86.153,86.111,24.76107024]
["bitfinex","SOLUSD",1646606755288,6.34848609,86.152,86.111,24.76107024]
["bitfinex","SOLUSD",1646606755591,5.805,86.151,86.111,24.76107024]
["bitfinex","SOLUSD",1646606755987,5.805,86.158,86.111,24.76107024]
["bitfinex","SOLUSD",1646606756187,6.34843135,86.157,86.111,24.76107024]
["bitfinex","SOLUSD",1646606756389,5.804,86.156,86.111,24.76107024]
["bitfinex","SOLUSD",1646606756586,6.34843135,86.155,86.111,24.76107024]
["bitfinex","SOLUSD",1646606756791,5.804,86.154,86.111,24.76107024]
["bitfinex","SOLUSD",1646606756987,6.34843135,86.153,86.111,24.76107024]
["bitfinex","SOLUSD",1646606757188,5.805,86.152,86.111,24.76107024]
["bitfinex","SOLUSD",1646606757387,6.34843135,86.151,86.111,24.76107024]
["bitfinex","SOLUSD",1646606757587,5.805,86.15,86.111,24.76107024]
["bitfinex","SOLUSD",1646606758186,5.805,86.156,86.111,24.76107024]
["bitfinex","SOLUSD",1646606758387,6.3484444,86.155,86.111,24.76107024]
["bitfinex","SOLUSD",1646606758687,5.804,86.154,86.111,24.76107024]
["bitfinex","SOLUSD",1646606759089,6.3484444,86.153,86.111,24.76107024]
["bitfinex","SOLUSD",1646606759389,5.805,86.152,86.111,24.76107024]
["bitfinex","SOLUSD",1646606759587,6.3484444,86.151,86.111,24.76107024]
["bitfinex","SOLUSD",1646606759788,5.805,86.15,86.111,24.76107024]
["bitfinex","SOLUSD",1646606759988,6.3484444,86.149,86.111,24.76107024]
["bitfinex","SOLUSD",1646606760188,5.805,86.148,86.111,24.76107024]
["bitfinex","SOLUSD",1646606760591,6.3484444,86.147,86.111,24.76107024]
["bitfinex","SOLUSD",1646606760790,5.805,86.146,86.111,24.76107024]
["bitfinex","SOLUSD",1646606760992,9.50845318,86.147,86.111,24.76107024]
["bitfinex","SOLUSD",1646606761192,6.3484444,86.145,86.111,24.76107024]
["bitfinex","SOLUSD",1646606761391,6.3484444,86.146,86.111,24.76107024]
["bitfinex","SOLUSD",1646606761592,3.16000878,86.148,86.111,24.76107024]
["bitfinex","SOLUSD",1646606763192,3.16000878,86.147,86.111,24.76107024]
["bitfinex","SOLUSD",1646606764595,3.16000878,86.146,86.111,24.76107024]
["bitfinex","SOLUSD",1646606765392,3.16000878,86.144,86.111,24.76107024]
["bitfinex","SOLUSD",1646606767198,3.16000878,86.145,86.111,24.76107024]
["bitfinex","SOLUSD",1646606767394,3.16000878,86.144,86.111,24.76107024]
["bitfinex","SOLUSD",1646606768195,3.16000878,86.142,86.111,24.76107024]
["bitfinex","SOLUSD",1646606768797,3.16000878,86.139,86.111,24.76107024]
["bitfinex","SOLUSD",1646606768998,3.16000878,86.138,86.111,24.76107024]
["bitfinex","SOLUSD",1646606770598,6.3484444,86.137,86.111,24.76107024]
["bitfinex","SOLUSD",1646606771001,3.16000878,86.138,86.111,24.76107024]
["bitfinex","SOLUSD",1646606771200,6.3484444,86.136,86.111,24.76107024]
["bitfinex","SOLUSD",1646606771399,3.16000878,86.139,86.111,24.76107024]
["bitfinex","SOLUSD",1646606772198,3.16000878,86.138,86.111,24.76107024]
["bitfinex","SOLUSD",1646606773206,3.16000878,86.139,86.111,24.76107024]
["bitfinex","SOLUSD",1646606774802,3.16000878,86.138,86.111,24.76107024]
["bitfinex","SOLUSD",1646606775005,5.805,86.137,86.111,24.76107024]
["bitfinex","SOLUSD",1646606775202,5.805,86.138,86.111,24.76107024]
["bitfinex","SOLUSD",1646606775402,6.3484444,86.136,86.111,24.76107024]
["bitfinex","SOLUSD",1646606775603,6.3484444,86.137,86.111,24.76107024]
["bitfinex","SOLUSD",1646606775802,6.3484444,86.137,86.111,33.08107024]
["bitfinex","SOLUSD",1646606776204,12.1534444,86.14,86.111,33.08107024]
["bitfinex","SOLUSD",1646606776405,6.3484444,86.136,86.111,33.08107024]
["bitfinex","SOLUSD",1646606776605,6.3484444,86.139,86.111,33.08107024]
["bitfinex","SOLUSD",1646606776806,5.805,86.138,86.111,33.08107024]
["bitfinex","SOLUSD",1646606777005,6.3484444,86.137,86.111,33.08107024]
["bitfinex","SOLUSD",1646606777406,6.3484444,86.139,86.111,33.08107024]
["bitfinex","SOLUSD",1646606777826,3.16000878,86.14,86.111,33.08107024]
["bitfinex","SOLUSD",1646606778626,3.16000878,86.14,86.113,0.54509439]
["bitfinex","SOLUSD",1646606779027,3.16000878,86.141,86.114,0.96727024]
["bitfinex","SOLUSD",1646606779828,3.16000878,86.14,86.114,0.96727024]
["bitfinex","SOLUSD",1646606780830,3.16000878,86.139,86.114,0.96727024]
["bitfinex","SOLUSD",1646606784137,3.16000878,86.139,86.116,0.72620895]
["bitfinex","SOLUSD",1646606785939,3.16000878,86.139,86.117,0.96727024]
["bitfinex","SOLUSD",1646606786340,3.16000878,86.138,86.117,0.96727024]
["bitfinex","SOLUSD",1646606789049,3.16000878,86.138,86.118,0.54436494]
["bitfinex","SOLUSD",1646606789646,3.16000878,86.139,86.118,0.54436494]
["bitfinex","SOLUSD",1646606791248,3.16000878,86.138,86.118,0.54436494]
["bitfinex","SOLUSD",1646606792450,3.16000878,86.138,86.119,0.96727024]
["bitfinex","SOLUSD",1646606793652,3.16000878,86.138,86.12,0.72543092]
["bitfinex","SOLUSD",1646606794753,3.16000878,86.139,86.12,0.72543092]
["bitfinex","SOLUSD",1646606794952,3.16000878,86.138,86.12,0.72543092]
["bitfinex","SOLUSD",1646606795360,2.47297942,86.137,86.06,13.94]
["bitfinex","SOLUSD",1646606795555,3.16000878,86.112,86.059,23.0943]
["bitfinex","SOLUSD",1646606795759,3.16000878,86.112,86.041,22.7755]
["bitfinex","SOLUSD",1646606795955,2.47297942,86.111,86.02,13.94]
["bitfinex","SOLUSD",1646606796158,3.16000878,86.108,86.018,23.0943]
["bitfinex","SOLUSD",1646606796355,116.3,86.11,86.018,23.0943]
["bitfinex","SOLUSD",1646606796356,3.16000878,86.104,86.018,23.0943]
["bitfinex","SOLUSD",1646606796588,17.4391,86.1,86.02,17.4416]
["bitfinex","SOLUSD",1646606796756,3.16000878,86.097,86.02,17.4416]
["bitfinex","SOLUSD",1646606797155,5.809,86.096,86.02,17.4416]
["bitfinex","SOLUSD",1646606797355,8.96900878,86.096,86.02,17.4416]
["bitfinex","SOLUSD",1646606797556,6.3484444,86.095,86.02,17.4416]
["bitfinex","SOLUSD",1646606797754,5.809,86.094,86.02,17.4416]
["bitfinex","SOLUSD",1646606797958,6.3484444,86.093,86.02,17.4416]
["bitfinex","SOLUSD",1646606798155,17.4396,86.09,86.02,17.4416]
["bitfinex","SOLUSD",1646606798556,2.47297942,86.089,86.02,17.4416]
["bitfinex","SOLUSD",1646606799358,118.77297942,86.089,86.02,17.4416]
["bitfinex","SOLUSD",1646606800657,17.4403,86.08,86.02,17.4416]
["bitfinex","SOLUSD",1646606800858,5.809,86.079,86.02,17.4416]
["bitfinex","SOLUSD",1646606801261,17.4403,86.08,86.02,17.4416]
["bitfinex","SOLUSD",1646606803565,5.809,86.079,86.02,17.4416]
["bitfinex","SOLUSD",1646606804384,17.4403,86.08,86.02,17.4416]
["bitfinex","SOLUSD",1646606805487,5.809,86.079,86.02,17.4416]
["bitfinex","SOLUSD",1646606806287,122.109,86.079,86.02,17.4416]
["bitfinex","SOLUSD",1646606806784,116.3,86.079,86.02,17.4416]
["bitfinex","SOLUSD",1646606807687,5.809,86.078,86.02,17.4416]
["bitfinex","SOLUSD",1646606809487,5.809,86.079,86.02,17.4416]
["bitfinex","SOLUSD",1646606809888,17.4423,86.07,86.02,17.4416]
["bitfinex","SOLUSD",1646606810088,116.3,86.069,86.01,17.4445]
["bitfinex","SOLUSD",1646606810290,5.811,86.068,86.01,17.4445]
["bitfinex","SOLUSD",1646606811090,17.4464,86.06,86.011,0.64217236]
["bitfinex","SOLUSD",1646606811490,5.811,86.076,86.011,0.64217236]
["bitfinex","SOLUSD",1646606811890,8.28397942,86.076,86.011,0.64217236]
["bitfinex","SOLUSD",1646606812094,17.4439,86.07,86.011,0.64217236]
["bitfinex","SOLUSD",1646606812292,5.811,86.069,86.011,0.64217236]
["bitfinex","SOLUSD",1646606815295,5.811,86.069,86.02,17.4436]
["bitfinex","SOLUSD",1646606818802,5.811,86.069,86.021,0.64217236]
["bitfinex","SOLUSD",1646606820303,122.111,86.069,86.021,0.64217236]
["bitfinex","SOLUSD",1646606821207,17.4458,86.06,86.021,0.64217236]
["bitfinex","SOLUSD",1646606821405,5.811,86.059,86.021,0.64217236]
["bitfinex","SOLUSD",1646606821804,17.4458,86.06,86.011,0.64217236]
["bitfinex","SOLUSD",1646606822006,5.811,86.059,86.011,0.64217236]
["bitfinex","SOLUSD",1646606823407,17.448,86.05,86.011,0.64217236]
["bitfinex","SOLUSD",1646606823710,5.811,86.049,86.011,0.64217236]
["bitfinex","SOLUSD",1646606823907,5.811,86.057,86.011,0.64217236]
["bitfinex","SOLUSD",1646606824207,29.46405273,86.05,86.011,0.64217236]
["bitfinex","SOLUSD",1646606824507,17.4496,86.04,86.011,0.64217236]
["bitfinex","SOLUSD",1646606824705,5.811,86.049,86.011,0.64217236]
["bitfinex","SOLUSD",1646606825509,5.811,86.055,86.011,0.64217236]
["bitfinex","SOLUSD",1646606825708,5.811,86.056,86.011,0.64217236]
["bitfinex","SOLUSD",1646606825908,23.3942,86.057,86.011,0.64217236]
["bitfinex","SOLUSD",1646606826110,17.448,86.05,86.011,0.64217236]
["bitfinex","SOLUSD",1646606826509,17.448,86.05,86.004,0.64217236]
["bitfinex","SOLUSD",1646606828914,5.812,86.049,86.004,0.64217236]
["bitfinex","SOLUSD",1646606829112,5.812,86.049,86.003,23.98117236]
["bitfinex","SOLUSD",1646606836444,6.35561629,86.048,86.003,23.98117236]
["bitfinex","SOLUSD",1646606837341,5.812,86.047,86.003,23.98117236]
["bitfinex","SOLUSD",1646606837742,6.35561629,86.046,86.003,23.98117236]
["bitfinex","SOLUSD",1646606837941,5.812,86.045,86.003,23.98117236]
["bitfinex","SOLUSD",1646606838143,6.35561629,86.044,86.003,23.98117236]
["bitfinex","SOLUSD",1646606838341,5.812,86.043,86.003,23.98117236]
["bitfinex","SOLUSD",1646606838744,5.812,86.056,86.01,17.4454]
["bitfinex","SOLUSD",1646606838946,23.3942,86.057,86.01,17.4454]
["bitfinex","SOLUSD",1646606839542,23.3942,86.057,86.011,5.811]
["bitfinex","SOLUSD",1646606839944,23.3942,86.057,86.004,5.811]
["bitfinex","SOLUSD",1646606840243,23.3942,86.057,86.02,17.4416]
["bitfinex","SOLUSD",1646606840442,23.3942,86.057,86.021,5.811]
["bitfinex","SOLUSD",1646606840643,3.16000878,86.068,86.021,5.811]
["bitfinex","SOLUSD",1646606840843,3.16000878,86.068,86.004,5.809]
["bitfinex","SOLUSD",1646606841245,6.35411481,86.067,86.004,5.809]
["bitfinex","SOLUSD",1646606841645,3.16000878,86.068,86.004,5.809]
["bitfinex","SOLUSD",1646606841845,6.35411481,86.066,86.004,5.809]
["bitfinex","SOLUSD",1646606842044,3.16000878,86.068,86.004,5.809]
["bitfinex","SOLUSD",1646606842247,6.35411481,86.065,86.02,17.4418]
["bitfinex","SOLUSD",1646606842445,3.16000878,86.068,86.02,17.4418]
["bitfinex","SOLUSD",1646606843047,3.16000878,86.068,86.021,23.259]
["bitfinex","SOLUSD",1646606843347,3.16000878,86.068,86.03,17.4417]
["bitfinex","SOLUSD",1646606843949,3.16000878,86.068,86.021,23.259]
["bitfinex","SOLUSD",1646606844446,3.16000878,86.065,86.021,23.259]
["bitfinex","SOLUSD",1646606844647,5.811,86.064,86.021,23.259]
["bitfinex","SOLUSD",1646606845046,6.35411481,86.063,86.021,23.259]
["bitfinex","SOLUSD",1646606845446,5.811,86.062,86.021,23.259]
["bitfinex","SOLUSD",1646606845647,5.811,86.063,86.03,17.4416]
["bitfinex","SOLUSD",1646606845849,5.809,86.069,86.03,17.4416]
["bitfinex","SOLUSD",1646606846048,6.35384927,86.068,86.021,23.259]
["bitfinex","SOLUSD",1646606846246,6.35384927,86.069,86.021,23.259]
["bitfinex","SOLUSD",1646606847050,3.16000878,86.067,86.021,23.259]
["bitfinex","SOLUSD",1646606847249,8.96900878,86.066,86.021,23.259]
["bitfinex","SOLUSD",1646606847447,5.809,86.066,86.021,23.259]
["bitfinex","SOLUSD",1646606847648,6.35384927,86.065,86.021,23.259]
["bitfinex","SOLUSD",1646606847848,5.811,86.064,86.021,23.259]
["bitfinex","SOLUSD",1646606848248,6.35384927,86.063,86.021,23.259]
["bitfinex","SOLUSD",1646606848449,5.811,86.062,86.021,23.259]
["bitfinex","SOLUSD",1646606848650,6.35384927,86.061,86.021,23.259]
["bitfinex","SOLUSD",1646606848850,5.811,86.06,86.021,23.259]
["bitfinex","SOLUSD",1646606849052,6.35384927,86.059,86.021,23.259]
["bitfinex","SOLUSD",1646606849450,6.35384927,86.064,86.021,23.259]
["bitfinex","SOLUSD",1646606849652,5.811,86.063,86.021,23.259]
["bitfinex","SOLUSD",1646606849853,6.35384927,86.062,86.021,23.259]
["bitfinex","SOLUSD",1646606850052,5.811,86.061,86.021,23.259]
["bitfinex","SOLUSD",1646606850252,6.35384927,86.06,86.021,23.259]
["bitfinex","SOLUSD",1646606850652,6.35384927,86.06,86.02,17.4436]
["bitfinex","SOLUSD",1646606850853,6.35384927,86.063,86.02,17.4436]
["bitfinex","SOLUSD",1646606851054,5.811,86.062,86.02,17.4436]
["bitfinex","SOLUSD",1646606851253,1.58511795,86.041,86.02,17.4436]
["bitfinex","SOLUSD",1646606855161,1.58511795,86.041,86.002,22.7755]
["bitfinex","SOLUSD",1646606855162,1.58511795,86.041,86.01,17.4451]
["bitfinex","SOLUSD",1646606855361,1.58511795,86.039,86.01,17.4451]
["bitfinex","SOLUSD",1646606855961,1.58511795,86.041,86.01,17.4451]
["bitfinex","SOLUSD",1646606856161,1.58511795,86.043,86.011,5.812]
["bitfinex","SOLUSD",1646606856361,1.58511795,86.036,86.01,17.4451]
["bitfinex","SOLUSD",1646606856583,1.58511795,86.035,86.01,17.4451]
["bitfinex","SOLUSD",1646606857164,1.58511795,86.036,86.01,17.4451]
["bitfinex","SOLUSD",1646606857565,1.58511795,86.035,86.01,17.4451]
["bitfinex","SOLUSD",1646606857966,1.58511795,86.041,86.01,17.4451]
["bitfinex","SOLUSD",1646606858164,1.58511795,86.042,86.01,17.4451]
["bitfinex","SOLUSD",1646606858364,1.58511795,86.043,86.011,5.812]
["bitfinex","SOLUSD",1646606858566,1.58511795,86.042,86.02,17.4429]
["bitfinex","SOLUSD",1646606858864,1.58511795,86.043,86.02,17.4429]
["bitfinex","SOLUSD",1646606859065,1.58511795,86.042,86.02,17.4429]
["bitfinex","SOLUSD",1646606859665,1.58511795,86.041,86.02,17.4429]
["bitfinex","SOLUSD",1646606860068,1.58511795,86.042,86.02,17.4429]
["bitfinex","SOLUSD",1646606860467,1.58511795,86.043,86.02,17.4429]
["bitfinex","SOLUSD",1646606863167,1.58511795,86.042,86.02,17.4429]
["bitfinex","SOLUSD",1646606864467,1.58511795,86.043,86.02,17.4429]
["bitfinex","SOLUSD",1646606864668,1.58511795,86.044,86.02,17.4429]
["bitfinex","SOLUSD",1646606865069,1.58511795,86.043,86.02,17.4429]
["bitfinex","SOLUSD",1646606866071,1.58511795,86.038,86.02,17.4429]
["bitfinex","SOLUSD",1646606866469,1.58511795,86.036,86.02,17.4429]
["bitfinex","SOLUSD",1646606866873,1.58511795,86.037,86.02,17.4429]
["bitfinex","SOLUSD",1646606868675,1.58511795,86.034,86.02,17.4429]
["bitfinex","SOLUSD",1646606870378,0.00511795,86.035,86.02,17.4429]
["bitfinex","SOLUSD",1646606870579,6.35359982,86.057,86.02,17.4429]
["bitfinex","SOLUSD",1646606870778,3.16000878,86.062,86.02,17.4429]
["bitfinex","SOLUSD",1646606870977,3.16000878,86.062,86.021,23.4972]
["bitfinex","SOLUSD",1646606871178,3.16000878,86.062,86.03,17.4415]
["bitfinex","SOLUSD",1646606873097,3.16000878,86.066,86.03,17.4415]
["bitfinex","SOLUSD",1646606873899,12.16259982,86.065,86.03,17.4415]
["bitfinex","SOLUSD",1646606874304,6.35359982,86.064,86.03,17.4415]
["bitfinex","SOLUSD",1646606874899,6.35359982,86.065,86.03,17.4415]
["bitfinex","SOLUSD",1646606875101,8.96900878,86.064,86.03,17.4415]
["bitfinex","SOLUSD",1646606875301,6.35359982,86.063,86.03,17.4415]
["bitfinex","SOLUSD",1646606875503,6.35359982,86.064,86.03,17.4415]
["bitfinex","SOLUSD",1646606877204,3.16000878,86.066,86.03,17.4415]
["bitfinex","SOLUSD",1646606877601,9.5136086,86.065,86.03,17.4415]
["bitfinex","SOLUSD",1646606877801,3.16000878,86.065,86.03,17.4415]
["bitfinex","SOLUSD",1646606878202,6.35359982,86.078,86.03,17.4415]
["bitfinex","SOLUSD",1646606878203,3.16000878,86.066,86.03,17.4415]
["bitfinex","SOLUSD",1646606878403,3.16000878,86.066,86.031,23.5703]
["bitfinex","SOLUSD",1646606878605,3.16000878,86.066,86.02,17.4432]
["bitfinex","SOLUSD",1646606878904,3.16000878,86.066,86.021,23.5703]
["bitfinex","SOLUSD",1646606879306,9.5136086,86.066,86.021,23.5703]
["bitfinex","SOLUSD",1646606879707,5.811,86.065,86.021,23.5703]
["bitfinex","SOLUSD",1646606879906,3.16000878,86.06,86.021,23.5703]
["bitfinex","SOLUSD",1646606880107,5.811,86.059,86.021,23.5703]
["bitfinex","SOLUSD",1646606880607,6.35359982,86.058,86.021,23.5703]
["bitfinex","SOLUSD",1646606882928,5.811,86.057,86.021,23.5703]
["bitfinex","SOLUSD",1646606883316,6.35359982,86.056,86.021,23.5703]
["bitfinex","SOLUSD",1646606883716,9.5136086,86.059,86.021,23.5703]
["bitfinex","SOLUSD",1646606884417,6.35359982,86.059,86.021,23.5703]
["bitfinex","SOLUSD",1646606886118,12.16459982,86.059,86.021,23.5703]
["bitfinex","SOLUSD",1646606886320,6.35359982,86.058,86.022,6.14695929]
["bitfinex","SOLUSD",1646606886921,13.76359982,86.058,86.022,6.14695929]
["bitfinex","SOLUSD",1646606887121,3.16000878,86.057,86.022,6.14695929]
["bitfinex","SOLUSD",1646606887324,3.16000878,86.056,86.022,6.14695929]
["bitfinex","SOLUSD",1646606887518,3.16000878,86.055,86.022,6.14695929]
["bitfinex","SOLUSD",1646606887719,17.4474,86.05,86.022,6.14695929]
["bitfinex","SOLUSD",1646606887919,6.35359982,86.049,86.022,6.14695929]
["bitfinex","SOLUSD",1646606888619,5.811,86.048,86.022,6.14695929]
["bitfinex","SOLUSD",1646606889020,6.35359982,86.047,86.022,6.14695929]
["bitfinex","SOLUSD",1646606889421,6.35359982,86.051,86.022,6.14695929]
["bitfinex","SOLUSD",1646606889620,5.811,86.05,86.022,6.14695929]
["bitfinex","SOLUSD",1646606889923,6.35359982,86.049,86.022,6.14695929]
["bitfinex","SOLUSD",1646606890119,5.811,86.048,86.022,6.14695929]
["bitfinex","SOLUSD",1646606890521,6.35359982,86.047,86.022,6.14695929]
["bitfinex","SOLUSD",1646606890922,6.35359982,86.051,86.011,6.14695929]
["bitfinex","SOLUSD",1646606891122,5.811,86.05,86.011,6.14695929]
["bitfinex","SOLUSD",1646606891420,6.35359982,86.049,86.011,6.14695929]
["bitfinex","SOLUSD",1646606891622,5.811,86.048,86.011,6.14695929]
["bitfinex","SOLUSD",1646606892427,6.35359982,86.047,86.011,6.14695929]
["bitfinex","SOLUSD",1646606892626,5.811,86.046,86.011,6.14695929]
["bitfinex","SOLUSD",1646606893024,5.812,86.05,86.011,6.14695929]
["bitfinex","SOLUSD",1646606893227,6.35375326,86.049,86.011,6.14695929]
["bitfinex","SOLUSD",1646606893426,5.811,86.048,86.011,6.14695929]
["bitfinex","SOLUSD",1646606893923,5.811,86.05,86.011,6.14695929]
["bitfinex","SOLUSD",1646606894123,6.3536968,86.049,86.011,6.14695929]
["bitfinex","SOLUSD",1646606894324,5.811,86.048,86.011,6.14695929]
["bitfinex","SOLUSD",1646606894824,5.811,86.05,86.011,6.14695929]
["bitfinex","SOLUSD",1646606895225,6.35369177,86.049,86.011,6.14695929]
["bitfinex","SOLUSD",1646606895424,5.811,86.048,86.011,6.14695929]
["bitfinex","SOLUSD",1646606895824,5.811,86.05,86.011,6.14695929]
["bitfinex","SOLUSD",1646606896224,6.35369743,86.049,86.011,6.14695929]
["bitfinex","SOLUSD",1646606896424,5.811,86.048,86.011,6.14695929]
["bitfinex","SOLUSD",1646606896624,6.35369743,86.047,86.011,6.14695929]
["bitfinex","SOLUSD",1646606896823,5.811,86.046,86.011,6.14695929]
["bitfinex","SOLUSD",1646606897025,6.35369743,86.045,86.011,6.14695929]
["bitfinex","SOLUSD",1646606897628,5.812,86.05,86.011,6.14695929]
["bitfinex","SOLUSD",1646606897847,6.35406166,86.049,86.011,6.14695929]
["bitfinex","SOLUSD",1646606898025,5.811,86.048,86.011,6.14695929]
["bitfinex","SOLUSD",1646606898429,6.35406166,86.047,86.011,6.14695929]
["bitfinex","SOLUSD",1646606898926,5.811,86.05,86.011,6.14695929]
["bitfinex","SOLUSD",1646606899226,6.35419781,86.049,86.011,6.14695929]
["bitfinex","SOLUSD",1646606899427,8.97100878,86.048,86.011,6.14695929]
["bitfinex","SOLUSD",1646606899827,6.35419781,86.047,86.004,6.14695929]
["bitfinex","SOLUSD",1646606900026,3.16000878,86.043,86.004,6.14695929]
["bitfinex","SOLUSD",1646606900233,8.97200878,86.042,86.004,6.14695929]
["bitfinex","SOLUSD",1646606900427,3.16000878,86.041,86.004,6.14695929]
["bitfinex","SOLUSD",1646606900630,5.812,86.04,86.004,6.14695929]
["bitfinex","SOLUSD",1646606901031,6.35419781,86.039,86.004,6.14695929]
["bitfinex","SOLUSD",1646606901329,5.812,86.038,86.004,6.14695929]
["bitfinex","SOLUSD",1646606901529,6.35419781,86.037,86.004,6.14695929]
["bitfinex","SOLUSD",1646606902129,5.812,86.036,86.004,6.14695929]
["bitfinex","SOLUSD",1646606902334,28.9058,86.04,86.004,6.14695929]
["bitfinex","SOLUSD",1646606902734,6.35516575,86.039,86.004,6.14695929]
["bitfinex","SOLUSD",1646606902931,5.812,86.038,86.004,6.14695929]
["bitfinex","SOLUSD",1646606903131,6.35516575,86.037,85.992,6.14695929]
["bitfinex","SOLUSD",1646606903330,5.812,86.036,85.992,6.14695929]
["bitfinex","SOLUSD",1646606903529,6.35516575,86.035,85.992,6.14695929]
["bitfinex","SOLUSD",1646606903730,5.813,86.034,85.992,6.14695929]
["bitfinex","SOLUSD",1646606903932,6.35516575,86.033,85.992,6.14695929]
["bitfinex","SOLUSD",1646606904232,5.813,86.032,85.992,6.14695929]
["bitfinex","SOLUSD",1646606904631,5.813,86.039,85.992,6.14695929]
["bitfinex","SOLUSD",1646606904831,6.35526165,86.038,85.992,6.14695929]
["bitfinex","SOLUSD",1646606905031,5.812,86.037,85.992,6.14695929]
["bitfinex","SOLUSD",1646606905236,116.3,86.035,85.992,6.14695929]
["bitfinex","SOLUSD",1646606905458,116.3,86.033,85.992,6.14695929]
["bitfinex","SOLUSD",1646606905655,116.3,86.031,85.992,6.14695929]
["bitfinex","SOLUSD",1646606905855,5.813,86.03,85.992,6.14695929]
["bitfinex","SOLUSD",1646606906054,8.28597942,86.03,85.992,6.14695929]
["bitfinex","SOLUSD",1646606906254,8.28597942,86.03,85.972,30.98825929]
["bitfinex","SOLUSD",1646606906454,33.78944107,86.029,85.973,5.813]
["bitfinex","SOLUSD",1646606906655,122.113,86.028,85.973,5.813]
["bitfinex","SOLUSD",1646606906856,124.58597942,86.028,85.973,5.813]
["bitfinex","SOLUSD",1646606907055,2.47297942,86.027,85.972,6.14695929]
["bitfinex","SOLUSD",1646606907255,3.16000878,86.015,85.972,6.14695929]
["bitfinex","SOLUSD",1646606907454,11.85000878,86.015,85.972,6.14695929]
["bitfinex","SOLUSD",1646606907656,122.65526165,86.014,85.972,6.14695929]
["bitfinex","SOLUSD",1646606907859,118.77297942,86.014,85.972,6.14695929]
["bitfinex","SOLUSD",1646606908056,116.3,86.012,85.972,6.14695929]
["bitfinex","SOLUSD",1646606908257,5.814,86.011,85.972,6.14695929]
["bitfinex","SOLUSD",1646606908857,5.814,86.012,85.972,6.14695929]
["bitfinex","SOLUSD",1646606909257,24.9612,86.013,85.972,6.14695929]
["bitfinex","SOLUSD",1646606909457,24.9612,86.013,85.942,6.14695929]
["bitfinex","SOLUSD",1646606909657,116.3,86.012,85.95,17.4573]
["bitfinex","SOLUSD",1646606909858,5.815,86.011,85.951,5.815]
["bitfinex","SOLUSD",1646606910159,5.815,86.012,85.951,5.815]
["bitfinex","SOLUSD",1646606910559,5.815,86.012,85.943,5.815]
["bitfinex","SOLUSD",1646606910760,5.815,86.012,85.96,17.4553]
["bitfinex","SOLUSD",1646606911162,122.115,86.012,85.943,5.815]
["bitfinex","SOLUSD",1646606911362,124.58797942,86.012,85.943,5.815]
["bitfinex","SOLUSD",1646606911862,17.4581,86.01,85.943,5.815]
["bitfinex","SOLUSD",1646606912065,5.815,86.009,85.95,17.4573]
["bitfinex","SOLUSD",1646606913762,5.815,86.011,85.945,5.815]
["bitfinex","SOLUSD",1646606914162,5.815,86.011,85.944,6.14695929]
["bitfinex","SOLUSD",1646606914963,2.47297942,86.01,85.944,6.14695929]
["bitfinex","SOLUSD",1646606915164,5.815,86.009,85.95,17.4577]
["bitfinex","SOLUSD",1646606915365,5.815,86.009,85.944,6.14695929]
["bitfinex","SOLUSD",1646606915366,54.43243818,86.009,85.944,6.14695929]
["bitfinex","SOLUSD",1646606915569,3.16000878,86.006,85.951,6.14695929]
["bitfinex","SOLUSD",1646606915865,122.115,86.005,85.951,6.14695929]
["bitfinex","SOLUSD",1646606916067,116.3,86.003,85.951,6.14695929]
["bitfinex","SOLUSD",1646606916266,116.3,85.989,85.951,6.14695929]
["bitfinex","SOLUSD",1646606916565,122.88,85.989,85.951,6.14695929]
["bitfinex","SOLUSD",1646606916764,116.3,85.987,85.951,6.14695929]
["bitfinex","SOLUSD",1646606916964,116.3,85.985,85.951,6.14695929]
["bitfinex","SOLUSD",1646606917166,5.816,85.986,85.951,6.14695929]
["bitfinex","SOLUSD",1646606917167,8.28897942,85.986,85.951,6.14695929]
["bitfinex","SOLUSD",1646606917365,17.4673,85.98,85.951,6.14695929]
["bitfinex","SOLUSD",1646606917565,5.816,85.979,85.951,6.14695929]
["bitfinex","SOLUSD",1646606918170,30.90325826,85.978,85.951,6.14695929]
["bitfinex","SOLUSD",1646606918365,17.4668,85.97,85.951,6.14695929]
["bitfinex","SOLUSD",1646606918566,116.3,85.969,85.951,6.14695929]
["bitfinex","SOLUSD",1646606918766,5.816,85.968,85.901,24.4131]
["bitfinex","SOLUSD",1646606918967,5.816,85.968,85.902,5.817]
["bitfinex","SOLUSD",1646606919565,5.816,85.968,85.901,24.4131]
["bitfinex","SOLUSD",1646606920465,34.24627884,85.968,85.901,24.4131]
["bitfinex","SOLUSD",1646606920668,2.47297942,85.967,85.901,30.2301]
["bitfinex","SOLUSD",1646606920865,5.817,85.966,85.901,30.2301]
["bitfinex","SOLUSD",1646606921064,34.24727884,85.966,85.901,30.2301]
["bitfinex","SOLUSD",1646606921268,2.47297942,85.965,85.901,30.2301]
["bitfinex","SOLUSD",1646606921465,5.817,85.964,85.901,30.2301]
["bitfinex","SOLUSD",1646606921666,34.24727884,85.964,85.901,30.2301]
["bitfinex","SOLUSD",1646606921964,30.90325826,85.963,85.901,30.2301]
["bitfinex","SOLUSD",1646606922165,5.817,85.962,85.901,30.2301]
["bitfinex","SOLUSD",1646606922365,17.4682,85.96,85.902,6.14695929]
["bitfinex","SOLUSD",1646606922665,5.817,85.959,85.903,5.817]
["bitfinex","SOLUSD",1646606922865,29.5056,85.959,85.903,5.817]
["bitfinex","SOLUSD",1646606925771,29.5056,85.959,85.904,6.14695929]
["bitfinex","SOLUSD",1646606927369,2.47297942,85.958,85.904,6.14695929]
["bitfinex","SOLUSD",1646606927569,5.817,85.957,85.904,6.14695929]
["bitfinex","SOLUSD",1646606927771,34.24727884,85.957,85.904,6.14695929]
["bitfinex","SOLUSD",1646606927970,2.47297942,85.956,85.904,6.14695929]
["bitfinex","SOLUSD",1646606928274,5.817,85.955,85.904,6.14695929]
["bitfinex","SOLUSD",1646606928469,28.43027884,85.957,85.904,6.14695929]
["bitfinex","SOLUSD",1646606928470,5.817,85.956,85.904,6.14695929]
["bitfinex","SOLUSD",1646606929469,28.43027884,85.955,85.904,6.14695929]
["bitfinex","SOLUSD",1646606929670,5.817,85.954,85.905,24.0312]
["bitfinex","SOLUSD",1646606930070,28.43027884,85.953,85.905,24.0312]
["bitfinex","SOLUSD",1646606930270,5.817,85.952,85.905,24.0312]
["bitfinex","SOLUSD",1646606930474,5.817,85.952,85.906,6.14695929]
["bitfinex","SOLUSD",1646606931170,34.24727884,85.952,85.906,6.14695929]
["bitfinex","SOLUSD",1646606932074,34.24727884,85.952,85.905,15.17815929]
["bitfinex","SOLUSD",1646606933671,28.43027884,85.952,85.905,15.17815929]
["bitfinex","SOLUSD",1646606934374,28.43027884,85.952,85.91,17.4657]
["bitfinex","SOLUSD",1646606935375,28.43027884,85.952,85.905,15.17815929]
["bitfinex","SOLUSD",1646606935578,2.47297942,85.951,85.905,15.17815929]
["bitfinex","SOLUSD",1646606935981,28.43027884,85.952,85.905,15.17815929]
["bitfinex","SOLUSD",1646606936878,5.817,85.951,85.91,17.4658]
["bitfinex","SOLUSD",1646606940084,28.43027884,85.952,85.91,17.4658]
["bitfinex","SOLUSD",1646606943487,5.817,85.951,85.91,17.4658]
["bitfinex","SOLUSD",1646606944191,6.36077715,85.95,85.91,17.4658]
["bitfinex","SOLUSD",1646606944387,5.817,85.949,85.91,17.4658]
["bitfinex","SOLUSD",1646606945588,5.817,85.955,85.91,17.4658]
["bitfinex","SOLUSD",1646606945787,6.36083786,85.954,85.91,17.4658]
["bitfinex","SOLUSD",1646606945989,5.817,85.953,85.91,17.4658]
["bitfinex","SOLUSD",1646606946190,6.36083786,85.952,85.91,17.4658]
["bitfinex","SOLUSD",1646606946393,5.817,85.951,85.91,17.4658]
["bitfinex","SOLUSD",1646606946610,6.36083786,85.95,85.91,17.4658]
["bitfinex","SOLUSD",1646606947011,3.16000878,85.956,85.91,17.4658]
["bitfinex","SOLUSD",1646606947712,3.16000878,85.955,85.91,17.4658]
["bitfinex","SOLUSD",1646606948112,3.16000878,85.953,85.91,17.4658]
["bitfinex","SOLUSD",1646606948312,3.16000878,85.954,85.91,17.4658]
["bitfinex","SOLUSD",1646606949315,3.16000878,85.955,85.91,17.4658]
["bitfinex","SOLUSD",1646606949714,3.16000878,85.954,85.91,17.4658]
["bitfinex","SOLUSD",1646606949916,5.817,85.953,85.91,17.4658]
["bitfinex","SOLUSD",1646606950115,6.36083786,85.952,85.91,17.4658]
["bitfinex","SOLUSD",1646606950414,5.817,85.951,85.91,17.4658]
["bitfinex","SOLUSD",1646606950616,6.36083786,85.95,85.91,17.4658]
["bitfinex","SOLUSD",1646606950813,5.817,85.949,85.91,17.4658]
["bitfinex","SOLUSD",1646606951015,5.817,85.949,85.911,116.3]
["bitfinex","SOLUSD",1646606951217,3.16000878,85.965,85.921,116.3]
["bitfinex","SOLUSD",1646606951421,3.16000878,85.974,85.923,116.3]
["bitfinex","SOLUSD",1646606951614,3.16000878,85.978,85.924,0.52175393]
["bitfinex","SOLUSD",1646606951815,3.16000878,85.983,85.924,0.52175393]
["bitfinex","SOLUSD",1646606952114,3.16000878,85.984,85.923,116.3]
["bitfinex","SOLUSD",1646606952315,3.16000878,85.991,85.93,17.4547]
["bitfinex","SOLUSD",1646606952515,3.16000878,85.992,85.931,116.3]
["bitfinex","SOLUSD",1646606952718,3.16000878,85.997,85.932,0.52175393]
["bitfinex","SOLUSD",1646606952917,5.816,86.004,85.932,0.52175393]
["bitfinex","SOLUSD",1646606953216,6.35959586,86.003,85.931,116.3]
["bitfinex","SOLUSD",1646606953417,6.35959586,86.003,85.941,116.3]
["bitfinex","SOLUSD",1646606953617,3.16000878,86.004,85.941,116.3]
["bitfinex","SOLUSD",1646606954021,3.16000878,86.005,85.941,116.3]
["bitfinex","SOLUSD",1646606954418,3.16000878,86.007,85.951,116.3]
["bitfinex","SOLUSD",1646606954618,3.16000878,86.014,85.951,122.85]
["bitfinex","SOLUSD",1646606954821,3.16000878,86.015,85.951,122.85]
["bitfinex","SOLUSD",1646606955022,3.16000878,86.015,85.952,5.815]
["bitfinex","SOLUSD",1646606955220,3.16000878,86.014,85.952,5.815]
["bitfinex","SOLUSD",1646606955421,3.16000878,86.017,85.952,5.815]
["bitfinex","SOLUSD",1646606955820,4.75533376,86.038,85.952,5.815]
["bitfinex","SOLUSD",1646606955821,6.35959586,86.016,85.952,5.815]
["bitfinex","SOLUSD",1646606956222,3.16000878,86.022,85.952,5.815]
["bitfinex","SOLUSD",1646606956526,6.35704557,86.021,85.961,116.3]
["bitfinex","SOLUSD",1646606956725,5.814,86.02,85.961,116.3]
["bitfinex","SOLUSD",1646606956925,5.814,86.026,85.961,116.3]
["bitfinex","SOLUSD",1646606957124,5.814,86.028,85.961,116.3]
["bitfinex","SOLUSD",1646606957323,6.35680831,86.027,85.962,116.3]
["bitfinex","SOLUSD",1646606957524,5.814,86.026,85.971,116.3]
["bitfinex","SOLUSD",1646606958130,5.814,86.033,85.971,116.3]
["bitfinex","SOLUSD",1646606958326,6.35677783,86.032,85.953,118.54610017]
["bitfinex","SOLUSD",1646606958525,3.16000878,86.037,85.953,118.54610017]
["bitfinex","SOLUSD",1646606958725,3.16000878,86.038,85.954,2.24610017]
["bitfinex","SOLUSD",1646606959028,6.35677783,86.039,85.954,2.24610017]
["bitfinex","SOLUSD",1646606959224,6.35677783,86.039,85.98,17.4493]
["bitfinex","SOLUSD",1646606960631,6.35677783,86.048,85.98,17.4493]
["bitfinex","SOLUSD",1646606960830,3.444,86.047,86.0,17.4459]
["bitfinex","SOLUSD",1646606961230,6.35677783,86.046,86.0,17.4459]
["bitfinex","SOLUSD",1646606961431,3.444,86.045,86.0,17.4459]
["bitfinex","SOLUSD",1646606961631,3.444,86.048,86.0,17.4459]
["bitfinex","SOLUSD",1646606962029,6.35606806,86.047,86.0,17.4459]
["bitfinex","SOLUSD",1646606962230,5.812,86.046,86.0,17.4459]
["bitfinex","SOLUSD",1646606962630,5.812,86.048,86.0,17.4459]
["bitfinex","SOLUSD",1646606962829,6.35606972,86.047,86.0,17.4459]
["bitfinex","SOLUSD",1646606963029,5.812,86.048,86.0,17.4459]
["bitfinex","SOLUSD",1646606971643,5.812,86.048,86.001,24.9901]
["bitfinex","SOLUSD",1646606972044,6.3559574,86.047,86.001,24.9901]
["bitfinex","SOLUSD",1646606972241,5.812,86.046,86.001,24.9901]
["bitfinex","SOLUSD",1646606972445,17.4484,86.04,86.001,24.9901]
["bitfinex","SOLUSD",1646606972642,5.812,86.039,86.001,24.9901]
["bitfinex","SOLUSD",1646606976445,30.6978,86.039,86.001,24.9901]
["bitfinex","SOLUSD",1646606978246,6.35605259,86.038,86.001,24.9901]
["bitfinex","SOLUSD",1646606978446,5.812,86.037,86.001,24.9901]
["bitfinex","SOLUSD",1646606978646,6.35605259,86.036,86.001,24.9901]
["bitfinex","SOLUSD",1646606978850,5.812,86.035,86.001,24.9901]
["bitfinex","SOLUSD",1646606979347,6.35603434,86.034,86.001,24.9901]
["bitfinex","SOLUSD",1646606979647,24.8858,86.039,86.001,24.9901]
["bitfinex","SOLUSD",1646606979850,6.35601925,86.038,86.001,24.9901]
["bitfinex","SOLUSD",1646606980371,3.16000878,86.032,86.001,24.9901]
["bitfinex","SOLUSD",1646606982149,3.16000878,86.027,86.001,24.9901]
["bitfinex","SOLUSD",1646606982548,3.16000878,86.026,86.001,24.9901]
["bitfinex","SOLUSD",1646606983152,3.16000878,86.027,86.001,24.9901]
["bitfinex","SOLUSD",1646606983350,3.16000878,86.026,86.001,24.9901]
["bitfinex","SOLUSD",1646606984554,3.16000878,86.022,86.001,24.9901]
["bitfinex","SOLUSD",1646606985354,3.16000878,86.023,86.001,24.9901]
["bitfinex","SOLUSD",1646606985755,9.51602803,86.022,86.001,24.9901]
["bitfinex","SOLUSD",1646606985955,3.16000878,86.021,86.001,24.9901]
["bitfinex","SOLUSD",1646606986155,3.16000878,86.018,86.001,24.9901]
["bitfinex","SOLUSD",1646606986755,3.16000878,86.018,85.99,17.449]
["bitfinex","SOLUSD",1646606986958,3.16000878,86.018,85.983,23.829]
["bitfinex","SOLUSD",1646606987158,3.16000878,86.015,85.983,23.829]
["bitfinex","SOLUSD",1646606987363,3.16000878,86.013,85.983,23.829]
["bitfinex","SOLUSD",1646606987562,3.16000878,86.012,85.983,23.829]
["bitfinex","SOLUSD",1646606987759,3.16000878,86.01,85.983,23.829]
["bitfinex","SOLUSD",1646606988189,3.16000878,86.011,85.983,23.829]
["bitfinex","SOLUSD",1646606988388,3.16000878,86.01,85.983,23.829]
["bitfinex","SOLUSD",1646606989890,9.51602803,86.009,85.983,23.829]
["bitfinex","SOLUSD",1646606990099,3.16000878,86.011,85.983,23.829]
["bitfinex","SOLUSD",1646606990490,1.58691177,85.984,85.983,23.829]
["bitfinex","SOLUSD",1646606990692,3.16000878,86.007,85.97,17.4532]
["bitfinex","SOLUSD",1646606990891,3.16000878,86.007,85.971,23.7206]
["bitfinex","SOLUSD",1646606991094,1.58692176,85.983,85.971,23.7206]
["bitfinex","SOLUSD",1646606991293,1.58692176,85.981,85.971,23.7206]
["bitfinex","SOLUSD",1646606992192,1.58692176,85.983,85.971,23.7206]
["bitfinex","SOLUSD",1646606992794,1.58692176,85.982,85.971,23.7206]
["bitfinex","SOLUSD",1646606993199,1.58692176,85.983,85.971,23.7206]
["bitfinex","SOLUSD",1646606993396,1.58692176,85.982,85.971,23.7206]
["bitfinex","SOLUSD",1646606993801,1.58692176,85.984,85.971,23.7206]
["bitfinex","SOLUSD",1646606993997,1.58692176,85.985,85.971,23.7206]
["bitfinex","SOLUSD",1646606994197,1.58692176,85.986,85.971,23.7206]
["bitfinex","SOLUSD",1646606994397,1.58692176,85.985,85.971,23.7206]
["bitfinex","SOLUSD",1646606994697,1.58692176,85.983,85.96,17.4552]
["bitfinex","SOLUSD",1646606994897,1.58692176,85.983,85.953,23.2379]
["bitfinex","SOLUSD",1646606995104,1.58692176,85.983,85.93,13.94]
["bitfinex","SOLUSD",1646606995398,1.58692176,85.965,85.931,23.2379]
["bitfinex","SOLUSD",1646606995600,1.58692176,85.96,85.931,23.2379]
["bitfinex","SOLUSD",1646606995797,1.58692176,85.956,85.931,23.2379]
["bitfinex","SOLUSD",1646606996197,1.58692176,85.961,85.931,23.2379]
["bitfinex","SOLUSD",1646606996397,1.58692176,85.961,85.912,24.1836]
["bitfinex","SOLUSD",1646606996596,1.58692176,85.961,85.913,23.2379]
["bitfinex","SOLUSD",1646606996799,1.58692176,85.96,85.913,23.2379]
["bitfinex","SOLUSD",1646606997602,1.58692176,85.955,85.913,23.2379]
["bitfinex","SOLUSD",1646606997799,1.58692176,85.953,85.913,23.2379]
["bitfinex","SOLUSD",1646606998199,1.58692176,85.958,85.913,23.2379]
["bitfinex","SOLUSD",1646606998399,1.58692176,85.958,85.92,17.4633]
["bitfinex","SOLUSD",1646606999000,1.58692176,85.959,85.92,17.4633]
["bitfinex","SOLUSD",1646606999199,5.817,85.958,85.92,17.4633]
["bitfinex","SOLUSD",1646606999600,14.247,85.958,85.819,3.15951057]
["bitfinex","SOLUSD",1646606999801,1.58692176,85.951,85.88,13.94]
["bitfinex","SOLUSD",1646607000100,139.3525,85.957,85.86,13.94]
["bitfinex","SOLUSD",1646607000101,1.58692176,85.94,85.86,13.94]
["bitfinex","SOLUSD",1646607000308,122.12,85.939,85.86,13.94]
["bitfinex","SOLUSD",1646607000500,1.58692176,85.935,85.858,23.6037]
["bitfinex","SOLUSD",1646607000700,116.3,85.933,85.858,23.6037]
["bitfinex","SOLUSD",1646607000901,116.3,85.931,85.858,23.6037]
["bitfinex","SOLUSD",1646607001101,139.5958,85.93,85.858,23.6037]
["bitfinex","SOLUSD",1646607002502,122.12,85.93,85.858,23.6037]
["bitfinex","SOLUSD",1646607003300,5.82,85.93,85.858,23.6037]
["bitfinex","SOLUSD",1646607003503,48.7734,85.939,85.858,23.6037]
["bitfinex","SOLUSD",1646607003701,48.7734,85.939,85.859,140.997]
["bitfinex","SOLUSD",1646607004201,48.7734,85.939,85.89,17.4686]
["bitfinex","SOLUSD",1646607005704,1.58692176,85.945,85.871,24.697]
["bitfinex","SOLUSD",1646607005906,5.819,85.944,85.871,24.697]
["bitfinex","SOLUSD",1646607006303,5.819,85.946,85.871,24.697]
["bitfinex","SOLUSD",1646607007005,5.819,85.946,85.872,116.3]
["bitfinex","SOLUSD",1646607007203,1.58692176,85.952,85.89,17.468]
["bitfinex","SOLUSD",1646607007404,1.58692176,85.953,85.89,17.468]
["bitfinex","SOLUSD",1646607007606,9.87895566,85.958,85.89,17.468]
["bitfinex","SOLUSD",1646607007805,1.58692176,85.958,85.89,17.468]
["bitfinex","SOLUSD",1646607008007,46.0569,85.959,85.891,116.3]
["bitfinex","SOLUSD",1646607008205,46.0569,85.959,85.91,17.4628]
["bitfinex","SOLUSD",1646607008406,5.817,85.965,85.91,24.0028]
["bitfinex","SOLUSD",1646607008606,5.817,85.972,85.911,116.3]
["bitfinex","SOLUSD",1646607008807,5.817,85.978,85.911,118.54610017]
["bitfinex","SOLUSD",1646607009008,5.817,85.985,85.913,116.3]
["bitfinex","SOLUSD",1646607009218,1.58692176,85.985,85.921,116.3]
["bitfinex","SOLUSD",1646607009406,5.817,85.984,85.921,116.3]
["bitfinex","SOLUSD",1646607009607,7.40392176,85.984,85.921,116.3]
["bitfinex","SOLUSD",1646607009809,1.58692176,85.983,85.921,116.3]
["bitfinex","SOLUSD",1646607010008,1.58692176,85.985,85.921,116.3]
["bitfinex","SOLUSD",1646607010207,1.58692176,85.987,85.94,17.4573]
["bitfinex","SOLUSD",1646607010409,5.816,85.986,85.94,17.4573]
["bitfinex","SOLUSD",1646607010713,1.58692176,85.99,85.94,17.4573]
["bitfinex","SOLUSD",1646607011408,1.58692176,85.989,85.94,17.4573]
["bitfinex","SOLUSD",1646607011609,1.58692176,85.988,85.94,17.4573]
["bitfinex","SOLUSD",1646607012109,5.816,85.987,85.94,17.4573]
["bitfinex","SOLUSD",1646607012508,1.58692176,85.989,85.94,17.4573]
["bitfinex","SOLUSD",1646607012908,5.816,85.988,85.94,17.4573]
["bitfinex","SOLUSD",1646607013312,7.40292176,85.989,85.94,17.4573]
["bitfinex","SOLUSD",1646607013508,1.58692176,85.988,85.94,17.4573]
["bitfinex","SOLUSD",1646607013710,1.58692176,85.989,85.94,17.4573]
["bitfinex","SOLUSD",1646607014130,5.816,85.988,85.94,17.4573]
["bitfinex","SOLUSD",1646607014308,5.816,85.992,85.94,17.4573]
["bitfinex","SOLUSD",1646607014509,7.40292176,85.992,85.94,17.4573]
["bitfinex","SOLUSD",1646607015011,5.816,85.992,85.94,17.4573]
["bitfinex","SOLUSD",1646607015210,7.40292176,85.992,85.94,17.4573]
["bitfinex","SOLUSD",1646607015710,1.58692176,85.991,85.94,17.4573]
["bitfinex","SOLUSD",1646607015912,1.58692176,85.988,85.94,17.4573]
["bitfinex","SOLUSD",1646607016111,1.58692176,85.986,85.94,17.4573]
["bitfinex","SOLUSD",1646607016311,1.58692176,85.984,85.94,17.4573]
["bitfinex","SOLUSD",1646607016511,1.58692176,85.985,85.94,17.4573]
["bitfinex","SOLUSD",1646607016711,1.58692176,85.986,85.94,17.4573]
["bitfinex","SOLUSD",1646607016911,1.58692176,85.985,85.94,17.4573]
["bitfinex","SOLUSD",1646607017615,1.58692176,85.984,85.94,17.4573]
["bitfinex","SOLUSD",1646607017815,1.58692176,85.981,85.94,17.4573]
["bitfinex","SOLUSD",1646607018013,1.58692176,85.98,85.94,17.4573]
["bitfinex","SOLUSD",1646607019013,1.58692176,85.981,85.94,17.4573]
["bitfinex","SOLUSD",1646607019413,1.58692176,85.979,85.94,17.4573]
["bitfinex","SOLUSD",1646607019815,1.58692176,85.977,85.93,17.4606]
["bitfinex","SOLUSD",1646607020116,1.58692176,85.974,85.93,17.4606]
["bitfinex","SOLUSD",1646607020714,1.58692176,85.972,85.93,17.4606]
["bitfinex","SOLUSD",1646607021736,1.58692176,85.971,85.93,17.4606]
["bitfinex","SOLUSD",1646607021936,1.58692176,85.97,85.93,17.4606]
["bitfinex","SOLUSD",1646607022136,1.58692176,85.969,85.93,17.4606]
["bitfinex","SOLUSD",1646607022337,1.58692176,85.969,85.93,14.9606]
["bitfinex","SOLUSD",1646607022538,1.58692176,85.97,85.93,14.9606]
["bitfinex","SOLUSD",1646607022938,1.58692176,85.969,85.93,14.9606]
["bitfinex","SOLUSD",1646607023738,1.58692176,85.97,85.93,14.9606]
["bitfinex","SOLUSD",1646607023940,1.58692176,85.969,85.93,14.9606]
["bitfinex","SOLUSD",1646607024139,1.58692176,85.967,85.93,14.9606]
["bitfinex","SOLUSD",1646607024739,1.58692176,85.966,85.93,14.9606]
["bitfinex","SOLUSD",1646607024940,1.58692176,85.967,85.93,14.9606]
["bitfinex","SOLUSD",1646607025340,1.58692176,85.966,85.93,14.9606]
["bitfinex","SOLUSD",1646607026340,1.58692176,85.967,85.93,14.9606]
["bitfinex","SOLUSD",1646607026542,1.58692176,85.966,85.93,14.9606]
["bitfinex","SOLUSD",1646607027441,1.58692176,85.967,85.93,14.9606]
["bitfinex","SOLUSD",1646607027641,1.58692176,85.966,85.93,14.9606]
["bitfinex","SOLUSD",1646607028041,1.58692176,85.967,85.93,14.9606]
["bitfinex","SOLUSD",1646607028243,1.58692176,85.966,85.93,14.9606]
["bitfinex","SOLUSD",1646607028443,1.58692176,85.966,85.923,24.9444]
["bitfinex","SOLUSD",1646607028646,1.58692176,85.962,85.923,24.9444]
["bitfinex","SOLUSD",1646607029242,1.58692176,85.961,85.923,24.9444]
["bitfinex","SOLUSD",1646607030248,1.58692176,85.96,85.93,17.4617]
["bitfinex","SOLUSD",1646607030545,1.58692176,85.958,85.93,17.4617]
["bitfinex","SOLUSD",1646607032346,1.58692176,85.957,85.93,17.4617]
["bitfinex","SOLUSD",1646607033346,1.58692176,85.958,85.93,17.4617]
["bitfinex","SOLUSD",1646607033649,1.58692176,85.957,85.93,17.4617]
["bitfinex","SOLUSD",1646607035547,1.58692176,85.955,85.93,17.4617]
["bitfinex","SOLUSD",1646607035747,1.58692176,85.954,85.93,17.4617]
["bitfinex","SOLUSD",1646607035948,1.58692176,85.955,85.93,17.4617]
["bitfinex","SOLUSD",1646607036150,1.58692176,85.954,85.93,17.4617]
["bitfinex","SOLUSD",1646607036447,1.58692176,85.955,85.93,17.4617]
["bitfinex","SOLUSD",1646607036650,1.58692176,85.954,85.93,17.4617]
["bitfinex","SOLUSD",1646607037447,1.58692176,85.949,85.93,17.4617]
["bitfinex","SOLUSD",1646607038248,3.16000878,85.974,85.93,17.4617]
["bitfinex","SOLUSD",1646607038249,1.58692176,85.95,85.93,17.4617]
["bitfinex","SOLUSD",1646607038648,1.58692176,85.949,85.93,17.4617]
["bitfinex","SOLUSD",1646607040348,1.58692176,85.949,85.923,24.9444]
["bitfinex","SOLUSD",1646607040549,1.58692176,85.947,85.89,58.2127]
["bitfinex","SOLUSD",1646607040751,1.58692176,85.942,85.894,23.4361]
["bitfinex","SOLUSD",1646607042151,1.58692176,85.942,85.91,17.4648]
["bitfinex","SOLUSD",1646607042650,1.58692176,85.941,85.91,17.4648]
["bitfinex","SOLUSD",1646607043152,1.58692176,85.942,85.91,17.4648]
["bitfinex","SOLUSD",1646607043552,1.58692176,85.939,85.91,17.4648]
["bitfinex","SOLUSD",1646607043752,1.58692176,85.941,85.91,17.4648]
["bitfinex","SOLUSD",1646607044150,1.58692176,85.942,85.91,17.4648]
["bitfinex","SOLUSD",1646607044351,27.10100878,85.966,85.91,17.4648]
["bitfinex","SOLUSD",1646607044352,1.58692176,85.939,85.91,17.4648]
["bitfinex","SOLUSD",1646607044852,1.58692176,85.949,85.91,17.4648]
["bitfinex","SOLUSD",1646607045052,1.58692176,85.949,85.911,5.817]
["bitfinex","SOLUSD",1646607045252,1.58692176,85.952,85.92,17.4604]
["bitfinex","SOLUSD",1646607045654,1.58692176,85.953,85.92,17.4604]
["bitfinex","SOLUSD",1646607046254,1.58692176,85.952,85.92,17.4604]
["bitfinex","SOLUSD",1646607046458,1.58692176,85.952,85.921,116.3]
["bitfinex","SOLUSD",1646607046655,1.58692176,85.953,85.93,17.4584]
["bitfinex","SOLUSD",1646607046855,1.58692176,85.953,85.93,23.6884]
["bitfinex","SOLUSD",1646607047458,1.58692176,85.952,85.93,23.6884]
["bitfinex","SOLUSD",1646607047656,5.817,85.976,85.93,23.6884]
["bitfinex","SOLUSD",1646607047657,1.58692176,85.953,85.93,23.6884]
["bitfinex","SOLUSD",1646607047857,1.58692176,85.953,85.93,17.4584]
["bitfinex","SOLUSD",1646607049460,1.58692176,85.952,85.93,17.4584]
["bitfinex","SOLUSD",1646607050463,1.58692176,85.951,85.93,17.4584]
["bitfinex","SOLUSD",1646607050864,1.58692176,85.952,85.93,17.4584]
["bitfinex","SOLUSD",1646607051462,1.58692176,85.951,85.93,17.4584]
["bitfinex","SOLUSD",1646607052566,1.58692176,85.952,85.93,17.4584]
["bitfinex","SOLUSD",1646607052764,1.58692176,85.951,85.93,17.4584]
["bitfinex","SOLUSD",1646607055168,1.58692176,85.95,85.93,17.4584]
["bitfinex","SOLUSD",1646607055396,1.58692176,85.949,85.93,17.4584]
["bitfinex","SOLUSD",1646607056799,1.58692176,85.95,85.93,17.4584]
["bitfinex","SOLUSD",1646607057399,1.58692176,85.949,85.93,17.4584]
["bitfinex","SOLUSD",1646607058800,1.58692176,85.95,85.93,17.4584]
["bitfinex","SOLUSD",1646607059403,1.58692176,85.949,85.93,17.4584]
["bitfinex","SOLUSD",1646607063404,1.58692176,85.95,85.93,17.4584]
["bitfinex","SOLUSD",1646607063604,1.58692176,85.951,85.93,17.4584]
["bitfinex","SOLUSD",1646607066808,1.58692176,85.95,85.93,17.4584]
["bitfinex","SOLUSD",1646607068308,1.58692176,85.951,85.93,17.4584]
["bitfinex","SOLUSD",1646607068507,1.58692176,85.95,85.93,17.4584]
["bitfinex","SOLUSD",1646607069709,1.58692176,85.951,85.93,17.4584]
["bitfinex","SOLUSD",1646607069907,1.58692176,85.954,85.93,17.4584]
["bitfinex","SOLUSD",1646607070608,1.58692176,85.955,85.93,17.4584]
["bitfinex","SOLUSD",1646607071008,1.58692176,85.954,85.93,17.4584]
["bitfinex","SOLUSD",1646607071309,1.58692176,85.953,85.93,17.4584]
["bitfinex","SOLUSD",1646607071909,1.58692176,85.954,85.93,17.4584]
["bitfinex","SOLUSD",1646607072109,1.58692176,85.953,85.93,17.4584]
["bitfinex","SOLUSD",1646607072809,1.58692176,85.953,85.94,17.4585]
["bitfinex","SOLUSD",1646607073009,1.58692176,85.954,85.94,17.4585]
["bitfinex","SOLUSD",1646607073309,1.58692176,85.951,85.94,17.4585]
["bitfinex","SOLUSD",1646607074211,1.58692176,85.952,85.94,17.4585]
["bitfinex","SOLUSD",1646607074410,1.58692176,85.951,85.94,17.4585]
["bitfinex","SOLUSD",1646607075413,1.58692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607077013,2.07366539,85.949,85.94,17.4585]
["bitfinex","SOLUSD",1646607077213,3.66058715,85.949,85.94,17.4585]
["bitfinex","SOLUSD",1646607077417,2.07366539,85.949,85.94,17.4585]
["bitfinex","SOLUSD",1646607078014,1.58692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607079514,1.58692176,85.949,85.94,17.4585]
["bitfinex","SOLUSD",1646607079917,1.58692176,85.951,85.94,17.4585]
["bitfinex","SOLUSD",1646607080517,1.58692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607081419,1.58692176,85.951,85.94,17.4585]
["bitfinex","SOLUSD",1646607081641,1.58692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607082520,1.58692176,85.951,85.94,17.4585]
["bitfinex","SOLUSD",1646607082925,1.58692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607083722,1.58692176,85.951,85.94,17.4585]
["bitfinex","SOLUSD",1646607085323,1.58692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607086325,1.58692176,85.949,85.94,17.4585]
["bitfinex","SOLUSD",1646607087730,1.58692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607089231,1.58692176,85.949,85.94,17.4585]
["bitfinex","SOLUSD",1646607089929,1.58692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607091934,1.58692176,85.949,85.94,17.4585]
["bitfinex","SOLUSD",1646607092137,1.58692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607092637,0.00692176,85.95,85.94,17.4585]
["bitfinex","SOLUSD",1646607092842,6.35975682,85.974,85.94,17.4585]
["bitfinex","SOLUSD",1646607099865,9.5197656,85.974,85.94,17.4585]
["bitfinex","SOLUSD",1646607100069,6.35975682,85.974,85.94,17.4585]
["bitfinex","SOLUSD",1646607100267,9.5197656,85.974,85.94,17.4585]
["bitfinex","SOLUSD",1646607101769,6.35975682,85.974,85.94,17.4585]
["bitfinex","SOLUSD",1646607102270,9.5197656,85.974,85.94,17.4585]
["bitfinex","SOLUSD",1646607103472,9.5197656,85.974,85.941,116.3]
["bitfinex","SOLUSD",1646607103672,3.16000878,85.974,85.95,17.4556]
["bitfinex","SOLUSD",1646607103873,6.35975682,85.973,85.95,17.4556]
["bitfinex","SOLUSD",1646607104272,3.16000878,85.98,85.95,17.4556]
["bitfinex","SOLUSD",1646607104475,3.16000878,85.98,85.951,116.3]
["bitfinex","SOLUSD",1646607104673,6.35844572,85.986,85.96,17.4516]
["bitfinex","SOLUSD",1646607104872,6.35844572,85.993,85.96,17.4516]
["bitfinex","SOLUSD",1646607105073,3.16000878,85.997,85.961,116.3]
["bitfinex","SOLUSD",1646607105375,3.16000878,86.001,85.961,116.3]
["bitfinex","SOLUSD",1646607105577,6.35805546,85.996,85.961,116.3]
["bitfinex","SOLUSD",1646607105875,3.16000878,86.003,85.961,116.3]
["bitfinex","SOLUSD",1646607106174,3.16000878,86.004,85.962,30.1199]
["bitfinex","SOLUSD",1646607106374,3.16000878,86.005,85.962,30.1199]
["bitfinex","SOLUSD",1646607106775,9.51781281,86.009,85.962,30.1199]
["bitfinex","SOLUSD",1646607106976,6.35780403,86.009,85.962,30.1199]
["bitfinex","SOLUSD",1646607107177,6.35780403,86.009,85.97,17.4515]
["bitfinex","SOLUSD",1646607107676,12.17180403,86.009,85.97,17.4515]
["bitfinex","SOLUSD",1646607107900,6.35780403,86.008,85.97,17.4515]
["bitfinex","SOLUSD",1646607109980,6.35780403,86.009,85.97,17.4515]
["bitfinex","SOLUSD",1646607110381,5.814,86.008,85.97,17.4515]
["bitfinex","SOLUSD",1646607110587,6.35780403,86.007,85.97,17.4515]
["bitfinex","SOLUSD",1646607110783,5.814,86.009,85.97,17.4515]
["bitfinex","SOLUSD",1646607110984,6.3576957,86.008,85.97,17.4515]
["bitfinex","SOLUSD",1646607111186,5.814,86.007,85.97,17.4515]
["bitfinex","SOLUSD",1646607111687,5.814,86.009,85.97,17.4515]
["bitfinex","SOLUSD",1646607115090,23.3492,86.01,85.97,17.4515]
["bitfinex","SOLUSD",1646607119509,23.3492,86.01,85.971,5.814]
["bitfinex","SOLUSD",1646607119711,23.3492,86.01,85.98,17.4507]
["bitfinex","SOLUSD",1646607128424,23.3492,86.01,85.96,17.4549]
["bitfinex","SOLUSD",1646607128619,5.814,86.009,85.951,5.814]
["bitfinex","SOLUSD",1646607128820,6.35788754,86.008,85.952,23.8279]
["bitfinex","SOLUSD",1646607129421,6.35788754,86.007,85.952,23.8279]
["bitfinex","SOLUSD",1646607129620,6.35788754,86.009,85.96,17.4557]
["bitfinex","SOLUSD",1646607130020,5.815,86.008,85.96,17.4557]
["bitfinex","SOLUSD",1646607130222,6.35788754,86.007,85.96,17.4557]
["bitfinex","SOLUSD",1646607130419,6.35788754,86.009,85.96,17.4557]
["bitfinex","SOLUSD",1646607130623,9.51789632,86.009,85.96,17.4557]
["bitfinex","SOLUSD",1646607130820,3.16000878,86.007,85.96,17.4557]
["bitfinex","SOLUSD",1646607132725,3.16000878,86.002,85.96,17.4557]
["bitfinex","SOLUSD",1646607134825,3.16000878,86.001,85.96,17.4557]
["bitfinex","SOLUSD",1646607136427,3.16000878,85.999,85.96,17.4557]
["bitfinex","SOLUSD",1646607136827,5.815,85.998,85.96,17.4557]
["bitfinex","SOLUSD",1646607137030,6.35788754,85.997,85.96,17.4557]
["bitfinex","SOLUSD",1646607137628,31.21788754,85.998,85.96,17.4557]
["bitfinex","SOLUSD",1646607137828,5.815,85.997,85.96,17.4557]
["bitfinex","SOLUSD",1646607138229,6.35788754,85.996,85.96,17.4557]
["bitfinex","SOLUSD",1646607140231,6.35788754,85.996,85.96,31.3957]
["bitfinex","SOLUSD",1646607141339,6.35788754,85.997,85.96,31.3957]
["bitfinex","SOLUSD",1646607145735,6.35788754,85.997,85.96,17.4557]
["bitfinex","SOLUSD",1646607155668,9.51789632,85.997,85.96,17.4557]
["bitfinex","SOLUSD",1646607155969,9.51789632,85.997,85.97,17.4533]
["bitfinex","SOLUSD",1646607156971,6.35788754,85.997,85.97,17.4533]
["bitfinex","SOLUSD",1646607163379,6.35788754,85.997,85.96,17.4552]
["bitfinex","SOLUSD",1646607165382,6.35788754,85.997,85.961,5.815]
["bitfinex","SOLUSD",1646607166283,9.51789632,85.997,85.96,17.4552]
["bitfinex","SOLUSD",1646607166483,6.35788754,85.997,85.96,17.4552]
["bitfinex","SOLUSD",1646607166686,6.35788754,85.997,85.961,5.815]
["bitfinex","SOLUSD",1646607167908,9.51789632,85.997,85.962,24.693]
["bitfinex","SOLUSD",1646607169489,9.51789632,85.997,85.97,17.4538]
["bitfinex","SOLUSD",1646607169688,6.35788754,85.997,85.97,17.4538]
["bitfinex","SOLUSD",1646607170691,9.51789632,85.997,85.97,17.4538]
["bitfinex","SOLUSD",1646607170892,9.51789632,85.997,85.962,24.693]
["bitfinex","SOLUSD",1646607171092,3.16000878,85.992,85.962,24.693]
["bitfinex","SOLUSD",1646607171992,3.16000878,85.991,85.95,17.4561]
["bitfinex","SOLUSD",1646607172193,3.16000878,85.99,85.95,17.4561]
["bitfinex","SOLUSD",1646607172491,3.16000878,85.992,85.95,17.4561]
["bitfinex","SOLUSD",1646607172896,3.16000878,85.993,85.95,17.4561]
["bitfinex","SOLUSD",1646607176516,3.16000878,85.994,85.95,17.4561]
["bitfinex","SOLUSD",1646607177319,9.51789632,85.994,85.95,17.4561]
["bitfinex","SOLUSD",1646607177520,3.16000878,85.994,85.95,17.4561]
["bitfinex","SOLUSD",1646607177719,6.35788754,85.993,85.95,17.4561]
["bitfinex","SOLUSD",1646607177926,3.16000878,85.994,85.95,17.4561]
["bitfinex","SOLUSD",1646607178125,3.16000878,85.993,85.951,11.28172229]
["bitfinex","SOLUSD",1646607178320,8.97500878,85.992,85.951,11.28172229]
["bitfinex","SOLUSD",1646607178519,6.35788754,85.991,85.952,24.4868]
["bitfinex","SOLUSD",1646607178721,5.815,85.99,85.952,24.4868]
["bitfinex","SOLUSD",1646607178921,6.35788754,85.989,85.952,24.4868]
["bitfinex","SOLUSD",1646607179119,5.815,85.988,85.952,24.4868]
["bitfinex","SOLUSD",1646607179321,6.35788754,85.987,85.952,24.4868]
["bitfinex","SOLUSD",1646607179720,6.35788754,85.99,85.952,24.4868]
["bitfinex","SOLUSD",1646607179920,5.815,85.989,85.952,24.4868]
["bitfinex","SOLUSD",1646607180120,6.35788754,85.988,85.952,24.4868]
["bitfinex","SOLUSD",1646607180322,5.815,85.987,85.952,24.4868]
["bitfinex","SOLUSD",1646607180820,6.35788754,85.986,85.952,24.4868]
["bitfinex","SOLUSD",1646607181720,6.35788754,85.986,85.953,11.28172229]
["bitfinex","SOLUSD",1646607181922,6.35788754,85.987,85.953,11.28172229]
["bitfinex","SOLUSD",1646607182926,12.17288754,85.987,85.953,11.28172229]
["bitfinex","SOLUSD",1646607183127,6.35788754,85.986,85.953,11.28172229]
["bitfinex","SOLUSD",1646607183924,6.35788754,85.987,85.953,11.28172229]
["bitfinex","SOLUSD",1646607186025,5.815,85.986,85.953,11.28172229]
["bitfinex","SOLUSD",1646607186626,6.35865397,85.985,85.953,11.28172229]
["bitfinex","SOLUSD",1646607187028,6.35865397,85.986,85.953,11.28172229]
["bitfinex","SOLUSD",1646607187227,5.816,85.987,85.953,11.28172229]
["bitfinex","SOLUSD",1646607187427,6.35869576,85.985,85.951,11.28172229]
["bitfinex","SOLUSD",1646607187628,6.35869576,85.986,85.951,11.28172229]
["bitfinex","SOLUSD",1646607189432,6.35869576,85.985,85.951,11.28172229]
["bitfinex","SOLUSD",1646607189831,6.35869576,85.987,85.951,11.28172229]
["bitfinex","SOLUSD",1646607190030,23.8402,85.988,85.951,11.28172229]
["bitfinex","SOLUSD",1646607190232,6.35869589,85.986,85.951,11.28172229]
["bitfinex","SOLUSD",1646607190431,6.35869589,85.987,85.951,11.28172229]
["bitfinex","SOLUSD",1646607190831,12.17469589,85.987,85.951,11.28172229]
["bitfinex","SOLUSD",1646607191034,6.35869589,85.986,85.951,11.28172229]
["bitfinex","SOLUSD",1646607192433,6.35869589,85.987,85.951,11.28172229]
["bitfinex","SOLUSD",1646607193232,5.85869589,85.987,85.951,11.28172229]
["bitfinex","SOLUSD",1646607195233,5.816,85.986,85.951,11.28172229]
["bitfinex","SOLUSD",1646607195633,5.816,85.987,85.951,11.28172229]
["bitfinex","SOLUSD",1646607196337,23.8402,85.988,85.951,11.28172229]
["bitfinex","SOLUSD",1646607196934,5.816,85.987,85.951,11.28172229]
["bitfinex","SOLUSD",1646607198940,23.8402,85.988,85.951,11.28172229]
["bitfinex","SOLUSD",1646607200741,27.00020878,85.988,85.951,11.28172229]
["bitfinex","SOLUSD",1646607201141,27.00020878,85.988,85.951,36.06372229]
["bitfinex","SOLUSD",1646607202548,23.8402,85.988,85.951,36.06372229]
["bitfinex","SOLUSD",1646607202748,29.6562,85.988,85.951,36.06372229]
["bitfinex","SOLUSD",1646607203149,23.8402,85.988,85.951,36.06372229]
["bitfinex","SOLUSD",1646607204649,8.97600878,85.987,85.951,36.06372229]
["bitfinex","SOLUSD",1646607204851,3.16000878,85.986,85.951,36.06372229]
["bitfinex","SOLUSD",1646607205250,3.16000878,85.983,85.951,11.28172229]
["bitfinex","SOLUSD",1646607205649,3.16000878,85.981,85.951,11.28172229]
["bitfinex","SOLUSD",1646607206150,3.16000878,85.982,85.941,11.28172229]
["bitfinex","SOLUSD",1646607206353,5.816,85.981,85.941,11.28172229]
["bitfinex","SOLUSD",1646607210372,5.816,85.982,85.941,11.28172229]
["bitfinex","SOLUSD",1646607211470,3.16000878,85.978,85.941,11.28172229]
["bitfinex","SOLUSD",1646607211671,5.816,85.977,85.941,11.28172229]
["bitfinex","SOLUSD",1646607212471,5.816,85.978,85.941,11.28172229]
["bitfinex","SOLUSD",1646607212872,1.58571467,85.955,85.941,11.28172229]
["bitfinex","SOLUSD",1646607215481,1.58571467,85.956,85.941,11.28172229]
["bitfinex","SOLUSD",1646607216582,1.58571467,85.957,85.941,11.28172229]
["bitfinex","SOLUSD",1646607217382,1.58571467,85.956,85.941,11.28172229]
["bitfinex","SOLUSD",1646607217578,1.58571467,85.957,85.941,11.28172229]
["bitfinex","SOLUSD",1646607218879,1.58571467,85.957,85.941,11.00861729]
["bitfinex","SOLUSD",1646607224387,1.58571467,85.956,85.941,11.00861729]
["bitfinex","SOLUSD",1646607226290,1.58571467,85.955,85.941,11.00861729]
["bitfinex","SOLUSD",1646607226690,1.58571467,85.956,85.941,11.00861729]
["bitfinex","SOLUSD",1646607227190,1.58571467,85.954,85.941,11.00861729]
["bitfinex","SOLUSD",1646607229091,1.58571467,85.955,85.941,11.00861729]
["bitfinex","SOLUSD",1646607229292,1.58571467,85.954,85.941,11.00861729]
["bitfinex","SOLUSD",1646607230094,1.58571467,85.955,85.941,11.00861729]
["bitfinex","SOLUSD",1646607230492,1.58571467,85.954,85.941,11.00861729]
["bitfinex","SOLUSD",1646607231497,1.58571467,85.955,85.941,11.00861729]
["bitfinex","SOLUSD",1646607231695,1.58571467,85.954,85.941,11.00861729]
["bitfinex","SOLUSD",1646607231995,1.58571467,85.955,85.942,22.7247]
["bitfinex","SOLUSD",1646607232395,1.58571467,85.954,85.942,22.7247]
["bitfinex","SOLUSD",1646607232896,1.58571467,85.954,85.943,11.00861729]
["bitfinex","SOLUSD",1646607233094,1.58571467,85.953,85.943,11.00861729]
["bitfinex","SOLUSD",1646607233295,1.58571467,85.954,85.944,0.79480814]
["bitfinex","SOLUSD",1646607233494,1.58571467,85.954,85.943,11.00861729]
["bitfinex","SOLUSD",1646607233696,1.58571467,85.953,85.943,11.00861729]
["bitfinex","SOLUSD",1646607234496,1.58571467,85.951,85.943,11.00861729]
["bitfinex","SOLUSD",1646607234997,1.58571467,85.952,85.944,0.79480814]
["bitfinex","SOLUSD",1646607235200,1.58571467,85.951,85.944,0.79480814]
["bitfinex","SOLUSD",1646607235500,1.58571467,85.952,85.944,0.79480814]
["bitfinex","SOLUSD",1646607235896,1.58571467,85.951,85.944,0.79480814]
["bitfinex","SOLUSD",1646607236699,1.58571467,85.951,85.945,11.00861729]
["bitfinex","SOLUSD",1646607238099,1.58571467,85.952,85.945,11.00861729]
["bitfinex","SOLUSD",1646607238298,1.58571467,85.951,85.945,11.00861729]
["bitfinex","SOLUSD",1646607238500,2.07366539,85.95,85.945,11.00861729]
["bitfinex","SOLUSD",1646607239899,2.07366539,85.95,85.92,17.4625]
["bitfinex","SOLUSD",1646607240099,1.58821727,85.943,85.92,17.4625]
["bitfinex","SOLUSD",1646607240701,1.58821727,85.942,85.92,17.4625]
["bitfinex","SOLUSD",1646607242102,1.58821727,85.94,85.92,17.4625]
["bitfinex","SOLUSD",1646607242504,1.58821727,85.939,85.92,17.4625]
["bitfinex","SOLUSD",1646607242926,1.58821727,85.939,85.921,11.00861729]
["bitfinex","SOLUSD",1646607243704,1.58821727,85.941,85.921,11.00861729]
["bitfinex","SOLUSD",1646607244709,1.58821727,85.94,85.921,11.00861729]
["bitfinex","SOLUSD",1646607244908,2.07366539,85.95,85.921,11.00861729]
["bitfinex","SOLUSD",1646607244909,1.58821727,85.941,85.921,11.00861729]
["bitfinex","SOLUSD",1646607245514,1.58821727,85.942,85.921,11.00861729]
["bitfinex","SOLUSD",1646607245712,1.58821727,85.942,85.93,17.4619]
["bitfinex","SOLUSD",1646607246110,1.58821727,85.941,85.93,17.4619]
["bitfinex","SOLUSD",1646607246610,1.58821727,85.942,85.93,17.4619]
["bitfinex","SOLUSD",1646607247613,1.58821727,85.943,85.93,17.4619]
["bitfinex","SOLUSD",1646607248012,1.58821727,85.944,85.93,17.4619]
["bitfinex","SOLUSD",1646607249217,1.58821727,85.943,85.93,17.4619]
["bitfinex","SOLUSD",1646607249414,1.58821727,85.944,85.93,17.4619]
["bitfinex","SOLUSD",1646607249915,1.58821727,85.945,85.931,11.00861729]
["bitfinex","SOLUSD",1646607250115,1.58821727,85.944,85.931,11.00861729]
["bitfinex","SOLUSD",1646607251632,1.58821727,85.945,85.931,11.00861729]
["bitfinex","SOLUSD",1646607252030,1.58821727,85.944,85.931,11.00861729]
["bitfinex","SOLUSD",1646607252730,1.58821727,85.943,85.931,11.00861729]
["bitfinex","SOLUSD",1646607253534,1.58821727,85.942,85.921,11.00861729]
["bitfinex","SOLUSD",1646607254030,1.58821727,85.94,85.921,11.00861729]
["bitfinex","SOLUSD",1646607254230,1.58821727,85.941,85.921,11.00861729]
["bitfinex","SOLUSD",1646607254431,1.58821727,85.94,85.921,11.00861729]
["bitfinex","SOLUSD",1646607255132,1.58821727,85.939,85.921,11.00861729]
["bitfinex","SOLUSD",1646607255334,1.58821727,85.935,85.921,11.00861729]
["bitfinex","SOLUSD",1646607255532,1.58821727,85.933,85.921,11.00861729]
["bitfinex","SOLUSD",1646607255933,1.58821727,85.931,85.921,11.00861729]
["bitfinex","SOLUSD",1646607256336,2.07366539,85.93,85.921,11.00861729]
["bitfinex","SOLUSD",1646607256535,1.58821727,85.924,85.921,11.00861729]
["bitfinex","SOLUSD",1646607256734,1.58821727,85.925,85.89,17.468]
["bitfinex","SOLUSD",1646607256936,1.58821727,85.924,85.89,17.468]
["bitfinex","SOLUSD",1646607257135,1.58821727,85.923,85.89,17.468]
["bitfinex","SOLUSD",1646607257334,1.58821727,85.924,85.89,17.468]
["bitfinex","SOLUSD",1646607257536,1.58821727,85.927,85.891,24.6578]
["bitfinex","SOLUSD",1646607257735,1.58821727,85.924,85.891,24.6578]
["bitfinex","SOLUSD",1646607258135,2.07366539,85.93,85.891,24.6578]
["bitfinex","SOLUSD",1646607258136,1.58821727,85.925,85.891,24.6578]
["bitfinex","SOLUSD",1646607258334,1.58821727,85.923,85.891,24.6578]
["bitfinex","SOLUSD",1646607258737,1.58821727,85.927,85.891,24.6578]
["bitfinex","SOLUSD",1646607259135,1.58821727,85.926,85.891,24.6578]
["bitfinex","SOLUSD",1646607259335,5.82,85.925,85.891,24.6578]
["bitfinex","SOLUSD",1646607259736,5.82,85.927,85.891,24.6578]
["bitfinex","SOLUSD",1646607259936,1.58821727,85.929,85.891,24.6578]
["bitfinex","SOLUSD",1646607260537,3.66188266,85.93,85.892,11.00861729]
["bitfinex","SOLUSD",1646607261634,5.819,85.929,85.892,11.00861729]
["bitfinex","SOLUSD",1646607261835,7.40721727,85.929,85.892,11.00861729]
["bitfinex","SOLUSD",1646607262035,1.58821727,85.928,85.892,11.00861729]
["bitfinex","SOLUSD",1646607262236,5.82,85.927,85.892,11.00861729]
["bitfinex","SOLUSD",1646607262835,5.82,85.928,85.892,11.00861729]
["bitfinex","SOLUSD",1646607263035,3.66188266,85.93,85.892,11.00861729]
["bitfinex","SOLUSD",1646607263735,1.58821727,85.929,85.892,11.00861729]
["bitfinex","SOLUSD",1646607263934,3.66188266,85.93,85.892,11.00861729]
["bitfinex","SOLUSD",1646607264536,7.40721727,85.929,85.892,11.00861729]
["bitfinex","SOLUSD",1646607265337,1.58821727,85.929,85.9,17.4677]
["bitfinex","SOLUSD",1646607265737,3.66188266,85.93,85.9,17.4677]
["bitfinex","SOLUSD",1646607266036,1.58821727,85.929,85.9,17.4677]
["bitfinex","SOLUSD",1646607266235,1.58821727,85.929,85.901,11.00861729]
["bitfinex","SOLUSD",1646607266435,2.07366539,85.93,85.901,11.00861729]
["bitfinex","SOLUSD",1646607267237,1.58821727,85.925,85.901,11.00861729]
["bitfinex","SOLUSD",1646607267638,1.58821727,85.924,85.901,11.00861729]
["bitfinex","SOLUSD",1646607267840,1.58821727,85.925,85.901,11.00861729]
["bitfinex","SOLUSD",1646607268038,1.58821727,85.924,85.901,11.00861729]
["bitfinex","SOLUSD",1646607268940,1.58821727,85.922,85.892,11.00861729]
["bitfinex","SOLUSD",1646607269140,1.58821727,85.921,85.892,11.00861729]
["bitfinex","SOLUSD",1646607270441,1.58821727,85.922,85.892,11.00861729]
["bitfinex","SOLUSD",1646607271040,1.58821727,85.923,85.892,11.00861729]
["bitfinex","SOLUSD",1646607271444,1.58821727,85.922,85.892,11.00861729]
["bitfinex","SOLUSD",1646607271642,1.58821727,85.923,85.892,11.00861729]
["bitfinex","SOLUSD",1646607271846,5.82,85.936,85.892,11.00861729]
["bitfinex","SOLUSD",1646607271847,1.58821727,85.922,85.892,11.00861729]
["bitfinex","SOLUSD",1646607272644,1.58821727,85.923,85.892,11.00861729]
["bitfinex","SOLUSD",1646607276350,1.58821727,85.922,85.892,11.00861729]
["bitfinex","SOLUSD",1646607276548,1.58821727,85.923,85.893,5.82]
["bitfinex","SOLUSD",1646607278251,1.58821727,85.923,85.894,11.00861729]
["bitfinex","SOLUSD",1646607278451,1.58821727,85.923,85.895,5.82]
["bitfinex","SOLUSD",1646607279454,1.58821727,85.922,85.895,5.82]
["bitfinex","SOLUSD",1646607281755,1.58821727,85.922,85.894,11.00861729]
["bitfinex","SOLUSD",1646607281956,1.58821727,85.92,85.896,11.00861729]
["bitfinex","SOLUSD",1646607282353,1.58821727,85.919,85.896,11.00861729]
["bitfinex","SOLUSD",1646607283153,1.58821727,85.92,85.896,11.00861729]
["bitfinex","SOLUSD",1646607283555,1.58821727,85.917,85.896,11.00861729]
["bitfinex","SOLUSD",1646607284355,1.58821727,85.916,85.892,11.00861729]
["bitfinex","SOLUSD",1646607285458,1.58821727,85.914,85.892,11.00861729]
["bitfinex","SOLUSD",1646607286258,1.58821727,85.911,85.892,11.00861729]
["bitfinex","SOLUSD",1646607286858,1.58821727,85.912,85.892,11.00861729]
["bitfinex","SOLUSD",1646607291559,0.58821727,85.912,85.892,11.00861729]
["bitfinex","SOLUSD",1646607291761,0.58821727,85.912,85.892,16.82861729]
["bitfinex","SOLUSD",1646607295765,3.16000878,85.935,85.892,16.82861729]
["bitfinex","SOLUSD",1646607296065,9.52269235,85.936,85.892,16.82861729]
["bitfinex","SOLUSD",1646607296467,3.16000878,85.935,85.892,16.82861729]
["bitfinex","SOLUSD",1646607296866,9.52269235,85.935,85.892,16.82861729]
["bitfinex","SOLUSD",1646607297866,9.52269235,85.935,85.9,17.4681]
["bitfinex","SOLUSD",1646607298469,9.52269235,85.935,85.901,11.00861729]
["bitfinex","SOLUSD",1646607300501,3.16000878,85.935,85.901,11.00861729]
["bitfinex","SOLUSD",1646607301303,3.16000878,85.931,85.901,11.00861729]
["bitfinex","SOLUSD",1646607301700,3.16000878,85.933,85.901,11.00861729]
["bitfinex","SOLUSD",1646607301901,6.36268357,85.93,85.901,11.00861729]
["bitfinex","SOLUSD",1646607302102,6.36268357,85.931,85.901,11.00861729]
["bitfinex","SOLUSD",1646607302301,5.819,85.93,85.901,11.00861729]
["bitfinex","SOLUSD",1646607302504,6.36268357,85.929,85.901,11.00861729]
["bitfinex","SOLUSD",1646607302704,6.36268357,85.931,85.901,11.00861729]
["bitfinex","SOLUSD",1646607303305,3.16000878,85.933,85.901,11.00861729]
["bitfinex","SOLUSD",1646607303906,3.16000878,85.934,85.901,11.00861729]
["bitfinex","SOLUSD",1646607304905,5.819,85.933,85.893,11.00861729]
["bitfinex","SOLUSD",1646607305108,6.36268357,85.932,85.893,11.00861729]
["bitfinex","SOLUSD",1646607305306,5.819,85.931,85.893,11.00861729]
["bitfinex","SOLUSD",1646607305705,6.36268357,85.93,85.893,11.00861729]
["bitfinex","SOLUSD",1646607306104,6.36268357,85.932,85.893,11.00861729]
["bitfinex","SOLUSD",1646607306304,5.819,85.931,85.893,11.00861729]
["bitfinex","SOLUSD",1646607306506,6.36268357,85.93,85.893,11.00861729]
["bitfinex","SOLUSD",1646607307209,6.36268357,85.929,85.893,11.00861729]
["bitfinex","SOLUSD",1646607307609,6.36268357,85.928,85.893,11.00861729]
["bitfinex","SOLUSD",1646607308009,6.36268357,85.932,85.892,11.00861729]
["bitfinex","SOLUSD",1646607308207,6.36268357,85.927,85.892,11.00861729]
["bitfinex","SOLUSD",1646607308408,6.36268357,85.93,85.892,11.00861729]
["bitfinex","SOLUSD",1646607308608,6.36268357,85.932,85.892,11.00861729]
["bitfinex","SOLUSD",1646607308809,5.819,85.931,85.892,11.00861729]
["bitfinex","SOLUSD",1646607309009,6.36268357,85.93,85.892,11.00861729]
["bitfinex","SOLUSD",1646607309508,6.36268357,85.931,85.892,11.00861729]
["bitfinex","SOLUSD",1646607310211,6.36268357,85.932,85.892,11.00861729]
["bitfinex","SOLUSD",1646607310408,6.36268357,85.93,85.892,11.00861729]
["bitfinex","SOLUSD",1646607310609,6.36268357,85.931,85.892,11.00861729]
["bitfinex","SOLUSD",1646607310808,6.36268357,85.929,85.892,11.00861729]
["bitfinex","SOLUSD",1646607311010,6.36268357,85.93,85.892,11.00861729]
["bitfinex","SOLUSD",1646607311209,6.36268357,85.931,85.892,11.00861729]
["bitfinex","SOLUSD",1646607314712,23.2902,85.93,85.892,11.00861729]
["bitfinex","SOLUSD",1646607315013,6.36268357,85.929,85.892,11.00861729]
["bitfinex","SOLUSD",1646607315211,5.82,85.928,85.892,11.00861729]
["bitfinex","SOLUSD",1646607315415,6.36268357,85.927,85.892,11.00861729]
["bitfinex","SOLUSD",1646607315614,5.82,85.926,85.892,11.00861729]
["bitfinex","SOLUSD",1646607315813,6.36268357,85.925,85.892,11.00861729]
["bitfinex","SOLUSD",1646607316013,5.82,85.924,85.892,11.00861729]
["bitfinex","SOLUSD",1646607316313,6.36268357,85.923,85.892,11.00861729]
["bitfinex","SOLUSD",1646607316721,5.82,85.925,85.892,11.00861729]
["bitfinex","SOLUSD",1646607316723,6.36268357,85.924,85.892,11.00861729]
["bitfinex","SOLUSD",1646607317115,17.4731,85.92,85.892,11.00861729]
["bitfinex","SOLUSD",1646607317316,6.36268357,85.919,85.892,11.00861729]
["bitfinex","SOLUSD",1646607317615,5.82,85.918,85.882,11.00861729]
["bitfinex","SOLUSD",1646607317817,24.061,85.917,85.882,11.00861729]
["bitfinex","SOLUSD",1646607318025,30.42368357,85.917,85.882,11.00861729]
["bitfinex","SOLUSD",1646607318217,6.36268357,85.916,85.882,11.00861729]
["bitfinex","SOLUSD",1646607319820,17.4748,85.91,85.882,11.00861729]
["bitfinex","SOLUSD",1646607320319,116.3,85.908,85.882,11.00861729]
["bitfinex","SOLUSD",1646607320525,116.3,85.906,85.882,11.00861729]
["bitfinex","SOLUSD",1646607320719,17.4787,85.9,85.882,11.00861729]
["bitfinex","SOLUSD",1646607321320,118.77281526,85.899,85.882,11.00861729]
["bitfinex","SOLUSD",1646607321821,2.47281526,85.898,85.881,3.43e-06]
["bitfinex","SOLUSD",1646607322024,0.01999657,85.879,85.831,24.2138]
["bitfinex","SOLUSD",1646607322221,5.823,85.878,85.831,24.2138]
["bitfinex","SOLUSD",1646607322822,2.47281526,85.877,85.831,24.2138]
["bitfinex","SOLUSD",1646607323029,5.823,85.876,85.831,24.2138]
["bitfinex","SOLUSD",1646607323423,2.47281526,85.875,85.831,24.2138]
["bitfinex","SOLUSD",1646607323622,5.823,85.874,85.831,24.2138]
["bitfinex","SOLUSD",1646607324023,2.47281526,85.873,85.831,24.2138]
["bitfinex","SOLUSD",1646607324326,17.4848,85.87,85.82,17.4832]
["bitfinex","SOLUSD",1646607324524,5.824,85.869,85.82,17.4832]
["bitfinex","SOLUSD",1646607324724,5.824,85.869,85.792,24.1022]
["bitfinex","SOLUSD",1646607324725,8.29681526,85.869,85.81,17.4861]
["bitfinex","SOLUSD",1646607325924,5.824,85.869,85.81,17.4861]
["bitfinex","SOLUSD",1646607326125,5.824,85.869,85.82,17.483]
["bitfinex","SOLUSD",1646607326425,0.01999657,85.879,85.82,17.483]
["bitfinex","SOLUSD",1646607326625,0.01999657,85.879,85.821,24.5676]
["bitfinex","SOLUSD",1646607327329,0.01999657,85.879,85.822,122.124]
["bitfinex","SOLUSD",1646607327725,0.01999657,85.879,85.83,17.4756]
["bitfinex","SOLUSD",1646607327927,0.01999657,85.879,85.831,24.5676]
["bitfinex","SOLUSD",1646607328825,0.01999657,85.879,85.832,5.823]
["bitfinex","SOLUSD",1646607330229,0.01999657,85.879,85.84,17.4768]
["bitfinex","SOLUSD",1646607330431,0.01999657,85.879,85.842,116.3]
["bitfinex","SOLUSD",1646607330632,0.01999657,85.879,85.844,116.3]
["bitfinex","SOLUSD",1646607331428,0.01999657,85.879,85.843,30.3584]
["bitfinex","SOLUSD",1646607331429,0.01999657,85.879,85.846,116.3]
["bitfinex","SOLUSD",1646607331828,0.01999657,85.879,85.851,116.3]
["bitfinex","SOLUSD",1646607332329,0.01999657,85.879,85.86,17.4721]
["bitfinex","SOLUSD",1646607332529,0.01999657,85.879,85.861,24.5354]
["bitfinex","SOLUSD",1646607334332,0.01999657,85.879,85.862,122.122]
["bitfinex","SOLUSD",1646607336433,0.01999657,85.879,85.862,116.3]
["bitfinex","SOLUSD",1646607336932,0.01999657,85.879,85.864,116.3]
["bitfinex","SOLUSD",1646607337633,0.01999657,85.879,85.861,24.5354]
["bitfinex","SOLUSD",1646607338239,0.01999657,85.879,85.862,116.3]
["bitfinex","SOLUSD",1646607338736,0.01999657,85.879,85.861,24.5354]
["bitfinex","SOLUSD",1646607339336,0.01999657,85.879,85.862,5.822]
["bitfinex","SOLUSD",1646607342239,0.01999657,85.879,85.862,5.51970797]
["bitfinex","SOLUSD",1646607344639,0.01999657,85.879,85.861,24.5354]
["bitfinex","SOLUSD",1646607347847,0.01999657,85.879,85.862,5.822]
["bitfinex","SOLUSD",1646607350964,0.01999657,85.879,85.863,11.30657311]
["bitfinex","SOLUSD",1646607351163,0.01999657,85.879,85.864,5.822]
["bitfinex","SOLUSD",1646607351371,0.01999657,85.879,85.865,116.3]
["bitfinex","SOLUSD",1646607351564,0.01999657,85.879,85.866,5.822]
["bitfinex","SOLUSD",1646607351762,0.01999657,85.879,85.864,5.822]
["bitfinex","SOLUSD",1646607353363,0.01999657,85.879,85.864,5.322]
["bitfinex","SOLUSD",1646607354467,0.01999657,85.879,85.865,11.30657311]
["bitfinex","SOLUSD",1646607354865,0.01999657,85.879,85.866,5.822]
["bitfinex","SOLUSD",1646607357466,0.01999657,85.879,85.867,11.30657311]
["bitfinex","SOLUSD",1646607357665,0.01999657,85.879,85.868,5.822]
["bitfinex","SOLUSD",1646607358468,0.01999657,85.879,85.869,116.3]
["bitfinex","SOLUSD",1646607358666,0.01999657,85.879,85.871,116.3]
["bitfinex","SOLUSD",1646607359269,0.01999657,85.879,85.873,116.3]
["bitfinex","SOLUSD",1646607360068,0.01999657,85.879,85.873,122.122]
["bitfinex","SOLUSD",1646607360469,0.01999657,85.879,85.875,116.3]
["bitfinex","SOLUSD",1646607360668,0.01999657,85.879,85.877,116.3]
["bitfinex","SOLUSD",1646607360869,0.01999657,85.879,85.878,122.122]
["bitfinex","SOLUSD",1646607362571,3.16000878,85.936,85.878,122.122]
["bitfinex","SOLUSD",1646607362772,6.36217939,85.938,85.89,31.4036]
["bitfinex","SOLUSD",1646607362969,5.819,85.937,85.891,24.6665]
["bitfinex","SOLUSD",1646607363170,6.36217939,85.936,85.891,24.6665]
["bitfinex","SOLUSD",1646607363369,3.16000878,85.937,85.891,24.6665]
["bitfinex","SOLUSD",1646607363572,6.36217939,85.938,85.891,24.6665]
["bitfinex","SOLUSD",1646607363774,6.36217939,85.938,85.892,11.30657311]
["bitfinex","SOLUSD",1646607364070,6.36217939,85.938,85.9,17.4635]
["bitfinex","SOLUSD",1646607364273,6.36217939,85.938,85.901,22.567]
["bitfinex","SOLUSD",1646607364473,6.36217939,85.939,85.892,11.30657311]
["bitfinex","SOLUSD",1646607364673,6.36217939,85.937,85.892,11.30657311]
["bitfinex","SOLUSD",1646607364871,5.819,85.936,85.892,11.30657311]
["bitfinex","SOLUSD",1646607365271,3.16000878,85.933,85.892,11.30657311]
["bitfinex","SOLUSD",1646607365470,3.16000878,85.929,85.892,11.30657311]
["bitfinex","SOLUSD",1646607365671,5.82,85.928,85.892,11.30657311]
["bitfinex","SOLUSD",1646607365871,6.36217939,85.927,85.892,11.30657311]
["bitfinex","SOLUSD",1646607366071,5.82,85.926,85.892,11.30657311]
["bitfinex","SOLUSD",1646607366271,6.36217939,85.925,85.892,11.30657311]
["bitfinex","SOLUSD",1646607366470,5.82,85.924,85.892,11.30657311]
["bitfinex","SOLUSD",1646607366670,6.36217939,85.923,85.892,11.30657311]
["bitfinex","SOLUSD",1646607367069,9.52218817,85.926,85.892,11.30657311]
["bitfinex","SOLUSD",1646607367270,5.82,85.925,85.892,11.30657311]
["bitfinex","SOLUSD",1646607367470,5.82,85.925,85.879,11.30657311]
["bitfinex","SOLUSD",1646607367670,31.12167939,85.924,85.88,23.2577]
["bitfinex","SOLUSD",1646607367870,5.82,85.923,85.88,23.2577]
["bitfinex","SOLUSD",1646607368071,12.18217939,85.923,85.88,23.2577]
["bitfinex","SOLUSD",1646607368272,6.36217939,85.922,85.88,23.2577]
["bitfinex","SOLUSD",1646607369974,6.36217939,85.922,85.881,11.30657311]
["bitfinex","SOLUSD",1646607371375,5.82,85.923,85.881,11.30657311]
["bitfinex","SOLUSD",1646607372078,24.7595,85.924,85.881,11.30657311]
["bitfinex","SOLUSD",1646607372276,6.3619482,85.923,85.881,11.30657311]
["bitfinex","SOLUSD",1646607374077,6.3619482,85.923,85.882,116.3]
["bitfinex","SOLUSD",1646607374480,3.16000878,85.928,85.882,116.3]
["bitfinex","SOLUSD",1646607374680,3.16000878,85.931,85.884,116.3]
["bitfinex","SOLUSD",1646607374881,3.16000878,85.933,85.884,116.3]
["bitfinex","SOLUSD",1646607375079,3.16000878,85.932,85.884,116.3]
["bitfinex","SOLUSD",1646607376180,3.16000878,85.934,85.884,116.3]
["bitfinex","SOLUSD",1646607376780,5.82,85.933,85.884,116.3]
["bitfinex","SOLUSD",1646607376983,6.3619482,85.932,85.884,116.3]
["bitfinex","SOLUSD",1646607377181,6.3619482,85.932,85.883,11.30657311]
["bitfinex","SOLUSD",1646607377382,3.16000878,85.931,85.883,11.30657311]
["bitfinex","SOLUSD",1646607377779,3.16000878,85.931,85.881,11.30657311]
["bitfinex","SOLUSD",1646607379485,3.16000878,85.93,85.881,11.30657311]
["bitfinex","SOLUSD",1646607380683,3.16000878,85.929,85.881,11.30657311]
["bitfinex","SOLUSD",1646607381285,8.98000878,85.929,85.881,11.30657311]
["bitfinex","SOLUSD",1646607381485,6.3619482,85.928,85.881,11.30657311]
["bitfinex","SOLUSD",1646607381884,3.16000878,85.93,85.881,11.30657311]
["bitfinex","SOLUSD",1646607382087,5.82,85.929,85.881,11.30657311]
["bitfinex","SOLUSD",1646607382285,6.3619482,85.928,85.881,11.30657311]
["bitfinex","SOLUSD",1646607384187,3.16000878,85.929,85.881,11.30657311]
["bitfinex","SOLUSD",1646607385787,3.16000878,85.928,85.881,11.30657311]
["bitfinex","SOLUSD",1646607385988,3.16000878,85.929,85.881,11.30657311]
["bitfinex","SOLUSD",1646607386188,6.3619482,85.927,85.881,11.30657311]
["bitfinex","SOLUSD",1646607386487,6.3619482,85.926,85.881,11.30657311]
["bitfinex","SOLUSD",1646607386688,3.16000878,85.928,85.881,11.30657311]
["bitfinex","SOLUSD",1646607388892,9.52195698,85.927,85.881,11.30657311]
["bitfinex","SOLUSD",1646607389292,3.16000878,85.927,85.881,11.30657311]
["bitfinex","SOLUSD",1646607389491,9.52195698,85.926,85.881,11.30657311]
["bitfinex","SOLUSD",1646607389695,23.8433,85.925,85.881,11.30657311]
["bitfinex","SOLUSD",1646607389896,30.2052482,85.925,85.881,11.30657311]
["bitfinex","SOLUSD",1646607390097,6.3619482,85.924,85.881,11.30657311]
["bitfinex","SOLUSD",1646607391495,6.3619482,85.924,85.89,17.4668]
["bitfinex","SOLUSD",1646607392697,6.3619482,85.924,85.891,11.30657311]
["bitfinex","SOLUSD",1646607393697,9.52195698,85.924,85.891,11.30657311]
["bitfinex","SOLUSD",1646607398000,3.16000878,85.923,85.891,11.30657311]
["bitfinex","SOLUSD",1646607398803,6.3619482,85.924,85.891,11.30657311]
["bitfinex","SOLUSD",1646607398804,3.16000878,85.922,85.891,11.30657311]
["bitfinex","SOLUSD",1646607399311,3.16000878,85.923,85.891,11.30657311]
["bitfinex","SOLUSD",1646607400405,9.52195698,85.924,85.891,11.30657311]
["bitfinex","SOLUSD",1646607401304,3.16000878,85.923,85.891,11.30657311]
["bitfinex","SOLUSD",1646607401505,9.52195698,85.923,85.891,11.30657311]
["bitfinex","SOLUSD",1646607401707,3.16000878,85.923,85.891,11.30657311]
["bitfinex","SOLUSD",1646607401905,6.3619482,85.922,85.891,11.30657311]
["bitfinex","SOLUSD",1646607402105,9.52195698,85.923,85.891,11.30657311]
["bitfinex","SOLUSD",1646607402305,3.16000878,85.923,85.891,11.30657311]
["bitfinex","SOLUSD",1646607402507,3.16000878,85.922,85.891,11.30657311]
["bitfinex","SOLUSD",1646607402704,3.16000878,85.923,85.891,11.30657311]
["bitfinex","SOLUSD",1646607404325,3.16000878,85.921,85.891,11.30657311]
["bitfinex","SOLUSD",1646607404926,3.16000878,85.922,85.891,11.30657311]
["bitfinex","SOLUSD",1646607405130,3.16000878,85.919,85.891,11.30657311]
["bitfinex","SOLUSD",1646607406226,3.16000878,85.918,85.891,11.30657311]
["bitfinex","SOLUSD",1646607406928,3.16000878,85.917,85.891,11.30657311]
["bitfinex","SOLUSD",1646607407128,6.3619482,85.917,85.881,11.30657311]
["bitfinex","SOLUSD",1646607407329,3.16000878,85.916,85.881,11.30657311]
["bitfinex","SOLUSD",1646607407731,3.16000878,85.915,85.881,11.30657311]
["bitfinex","SOLUSD",1646607407930,3.16000878,85.913,85.881,11.30657311]
["bitfinex","SOLUSD",1646607408130,3.16000878,85.903,85.881,11.30657311]
["bitfinex","SOLUSD",1646607408531,3.16000878,85.901,85.881,11.30657311]
["bitfinex","SOLUSD",1646607408731,3.16000878,85.898,85.881,11.30657311]
["bitfinex","SOLUSD",1646607409534,3.16000878,85.903,85.881,11.30657311]
["bitfinex","SOLUSD",1646607409732,6.3619482,85.897,85.881,11.30657311]
["bitfinex","SOLUSD",1646607409932,5.821,85.902,85.881,11.30657311]
["bitfinex","SOLUSD",1646607410136,6.3619482,85.901,85.861,11.30657311]
["bitfinex","SOLUSD",1646607410340,29.1273482,85.902,85.861,11.30657311]
["bitfinex","SOLUSD",1646607410535,12.1829482,85.901,85.861,11.30657311]
["bitfinex","SOLUSD",1646607410838,6.3619482,85.9,85.861,11.30657311]
["bitfinex","SOLUSD",1646607411636,1.57853712,85.878,85.861,11.30657311]
["bitfinex","SOLUSD",1646607411838,1.57853712,85.88,85.861,11.30657311]
["bitfinex","SOLUSD",1646607412137,1.57853712,85.881,85.861,11.30657311]
["bitfinex","SOLUSD",1646607412637,1.57853712,85.882,85.861,11.30657311]
["bitfinex","SOLUSD",1646607412840,1.57853712,85.881,85.861,11.30657311]
["bitfinex","SOLUSD",1646607413037,1.57853712,85.879,85.861,11.30657311]
["bitfinex","SOLUSD",1646607413337,1.57853712,85.88,85.861,11.30657311]
["bitfinex","SOLUSD",1646607413538,1.57853712,85.882,85.861,11.30657311]
["bitfinex","SOLUSD",1646607414538,1.57853712,85.881,85.861,11.30657311]
["bitfinex","SOLUSD",1646607414838,1.57853712,85.881,85.82,58.2603]
["bitfinex","SOLUSD",1646607414839,1.57853712,85.876,85.81,13.94]
["bitfinex","SOLUSD",1646607415041,1.57853712,85.866,85.842,11.30657311]
["bitfinex","SOLUSD",1646607415238,1.57853712,85.858,85.842,11.30657311]
["bitfinex","SOLUSD",1646607415441,1.57853712,85.856,85.842,11.30657311]
["bitfinex","SOLUSD",1646607416037,1.57853712,85.853,85.842,11.30657311]
["bitfinex","SOLUSD",1646607416441,5.824,85.852,85.842,11.30657311]
["bitfinex","SOLUSD",1646607416642,1.57853712,85.85,85.842,11.30657311]
["bitfinex","SOLUSD",1646607417441,1.57853712,85.844,85.842,11.30657311]
["bitfinex","SOLUSD",1646607417642,17.4891,85.84,85.793,23.7001]
["bitfinex","SOLUSD",1646607418441,5.825,85.839,85.793,23.7001]
["bitfinex","SOLUSD",1646607419240,5.825,85.839,85.8,17.4883]
["bitfinex","SOLUSD",1646607426750,5.325,85.839,85.8,17.4883]
["bitfinex","SOLUSD",1646607429253,5.325,85.839,85.79,17.4898]
["bitfinex","SOLUSD",1646607429456,22.5695,85.838,85.79,17.4898]
["bitfinex","SOLUSD",1646607429655,22.5695,85.838,85.791,5.825]
["bitfinex","SOLUSD",1646607432383,5.825,85.837,85.791,5.825]
["bitfinex","SOLUSD",1646607436891,5.825,85.837,85.791,28.3376]
["bitfinex","SOLUSD",1646607438392,4.825,85.837,85.791,28.3376]
["bitfinex","SOLUSD",1646607438593,4.825,85.837,85.791,22.5126]
["bitfinex","SOLUSD",1646607440196,22.5695,85.838,85.791,22.5126]
["bitfinex","SOLUSD",1646607441795,17.491,85.83,85.78,17.4915]
["bitfinex","SOLUSD",1646607441994,17.491,85.83,85.781,1.0]
["bitfinex","SOLUSD",1646607443294,17.491,85.83,85.782,24.5402]
["bitfinex","SOLUSD",1646607443694,1.57853712,85.822,85.782,24.5402]
["bitfinex","SOLUSD",1646607444295,1.57853712,85.822,85.79,17.4898]
["bitfinex","SOLUSD",1646607444495,1.57853712,85.823,85.79,17.4898]
["bitfinex","SOLUSD",1646607445499,1.57853712,85.819,85.79,17.4898]
["bitfinex","SOLUSD",1646607446299,1.57853712,85.82,85.79,17.4898]
["bitfinex","SOLUSD",1646607449098,1.57853712,85.821,85.79,17.4898]
["bitfinex","SOLUSD",1646607450302,1.57853712,85.818,85.79,17.4898]
["bitfinex","SOLUSD",1646607450701,5.827,85.829,85.79,17.4898]
["bitfinex","SOLUSD",1646607450702,1.57853712,85.817,85.79,17.4898]
["bitfinex","SOLUSD",1646607450902,1.57853712,85.816,85.79,17.4898]
["bitfinex","SOLUSD",1646607451103,1.57853712,85.817,85.79,17.4898]
["bitfinex","SOLUSD",1646607451503,1.57853712,85.816,85.79,17.4898]
["bitfinex","SOLUSD",1646607451701,1.57853712,85.818,85.79,17.4898]
["bitfinex","SOLUSD",1646607452403,1.57853712,85.819,85.79,17.4898]
["bitfinex","SOLUSD",1646607452904,1.57853712,85.817,85.79,17.4898]
["bitfinex","SOLUSD",1646607453102,1.57853712,85.818,85.79,17.4898]
["bitfinex","SOLUSD",1646607454305,1.57853712,85.817,85.79,17.4898]
["bitfinex","SOLUSD",1646607454507,1.57853712,85.818,85.79,17.4898]
["bitfinex","SOLUSD",1646607454705,0.00853712,85.817,85.79,17.4898]
["bitfinex","SOLUSD",1646607454906,0.00853712,85.817,85.79,25.0098]
["bitfinex","SOLUSD",1646607455105,6.36895049,85.836,85.79,25.0098]
["bitfinex","SOLUSD",1646607455508,5.827,85.837,85.79,25.0098]
["bitfinex","SOLUSD",1646607455707,22.5695,85.838,85.79,25.0098]
["bitfinex","SOLUSD",1646607460035,5.825,85.837,85.79,25.0098]
["bitfinex","SOLUSD",1646607460438,5.825,85.837,85.79,17.4898]
["bitfinex","SOLUSD",1646607461637,22.5695,85.838,85.79,17.4898]
["bitfinex","SOLUSD",1646607465242,5.825,85.837,85.79,17.4898]
["bitfinex","SOLUSD",1646607466343,6.36917581,85.836,85.79,17.4898]
["bitfinex","SOLUSD",1646607466544,5.825,85.835,85.79,17.4898]
["bitfinex","SOLUSD",1646607466944,5.825,85.837,85.79,17.4898]
["bitfinex","SOLUSD",1646607467346,6.36920128,85.836,85.79,17.4898]
["bitfinex","SOLUSD",1646607467547,5.825,85.835,85.79,17.4898]
["bitfinex","SOLUSD",1646607467950,5.825,85.837,85.79,17.4898]
["bitfinex","SOLUSD",1646607472551,4.825,85.837,85.79,17.4898]
["bitfinex","SOLUSD",1646607476656,3.16000878,85.85,85.79,17.4898]
["bitfinex","SOLUSD",1646607476856,3.16000878,85.851,85.79,17.4898]
["bitfinex","SOLUSD",1646607477056,3.16000878,85.847,85.79,17.4898]
["bitfinex","SOLUSD",1646607477256,3.16000878,85.846,85.79,17.4898]
["bitfinex","SOLUSD",1646607477659,3.16000878,85.847,85.79,17.4898]
["bitfinex","SOLUSD",1646607478557,23.8096,85.846,85.79,17.4898]
["bitfinex","SOLUSD",1646607478757,6.36907647,85.845,85.79,17.4898]
["bitfinex","SOLUSD",1646607479358,17.4894,85.84,85.79,17.4898]
["bitfinex","SOLUSD",1646607480262,5.825,85.839,85.79,17.4898]
["bitfinex","SOLUSD",1646607484784,23.8096,85.846,85.79,17.4898]
["bitfinex","SOLUSD",1646607485185,6.36924422,85.845,85.79,17.4898]
["bitfinex","SOLUSD",1646607489589,6.36924422,85.845,85.79,16.9898]
["bitfinex","SOLUSD",1646607491189,5.825,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607491389,6.36924422,85.843,85.79,16.9898]
["bitfinex","SOLUSD",1646607491589,5.825,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607491790,6.36924422,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607491992,5.825,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607492394,5.825,85.845,85.79,16.9898]
["bitfinex","SOLUSD",1646607492592,6.3692502,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607492792,5.825,85.843,85.79,16.9898]
["bitfinex","SOLUSD",1646607493196,6.3692502,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607493394,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607493797,5.825,85.845,85.79,16.9898]
["bitfinex","SOLUSD",1646607493997,6.36928915,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607494195,5.825,85.843,85.79,16.9898]
["bitfinex","SOLUSD",1646607494398,6.36928915,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607494596,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607494995,5.825,85.845,85.79,16.9898]
["bitfinex","SOLUSD",1646607495196,6.36931319,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607495396,5.825,85.843,85.79,16.9898]
["bitfinex","SOLUSD",1646607495596,6.36931319,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607495799,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607496497,6.36947843,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607496697,5.825,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607496996,6.36947843,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607497198,5.825,85.837,85.79,16.9898]
["bitfinex","SOLUSD",1646607497597,5.825,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607497797,6.36944876,85.843,85.79,16.9898]
["bitfinex","SOLUSD",1646607497997,5.825,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607498198,6.36944876,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607498400,5.825,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607498597,6.36944876,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607498797,5.825,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607499197,5.825,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607499397,6.36948586,85.843,85.79,16.9898]
["bitfinex","SOLUSD",1646607499598,5.825,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607499797,6.36948586,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607499998,5.825,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607500198,23.3139,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607500397,6.36948586,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607500598,5.825,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607501102,17.4889,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607501499,6.36946601,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607502202,6.36946601,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607502402,9.52947479,85.845,85.79,16.9898]
["bitfinex","SOLUSD",1646607503605,3.16000878,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607503802,9.52947479,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607504002,9.52947479,85.845,85.79,16.9898]
["bitfinex","SOLUSD",1646607505705,3.16000878,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607506110,5.825,85.843,85.79,16.9898]
["bitfinex","SOLUSD",1646607506308,6.36946601,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607506506,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607506706,6.36946601,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607507205,6.36946601,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607507406,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607507806,6.36946601,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607508210,9.52947479,85.843,85.79,16.9898]
["bitfinex","SOLUSD",1646607508408,5.825,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607508610,6.36946601,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607509010,6.36946601,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607509208,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607509408,6.36946601,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607509608,5.825,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607509810,6.36946601,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607510407,6.36946601,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607510608,6.36946601,85.837,85.79,16.9898]
["bitfinex","SOLUSD",1646607510808,6.36946601,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607511011,5.825,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607511211,6.36946601,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607511409,6.36946601,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607511610,5.825,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607511809,6.36946601,85.837,85.79,16.9898]
["bitfinex","SOLUSD",1646607512010,6.36946601,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607512211,5.825,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607512411,6.36946601,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607512812,5.825,85.837,85.79,16.9898]
["bitfinex","SOLUSD",1646607513013,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607513413,6.36946601,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607513614,5.825,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607513817,6.36946601,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607514014,5.825,85.837,85.79,16.9898]
["bitfinex","SOLUSD",1646607514616,5.825,85.843,85.79,16.9898]
["bitfinex","SOLUSD",1646607514815,6.36950109,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607515015,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607515416,6.36950109,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607515615,5.825,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607516015,6.36950109,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607516418,6.36950109,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607516616,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607516915,6.36950109,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607517116,5.825,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607517317,6.36950109,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607517718,6.36950109,85.842,85.79,16.9898]
["bitfinex","SOLUSD",1646607517919,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607518218,6.36950109,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607518418,5.825,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607518618,6.36950109,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607519021,5.825,85.837,85.79,16.9898]
["bitfinex","SOLUSD",1646607519217,5.825,85.841,85.79,16.9898]
["bitfinex","SOLUSD",1646607519417,3.16000878,85.844,85.79,16.9898]
["bitfinex","SOLUSD",1646607519418,6.36948144,85.84,85.79,16.9898]
["bitfinex","SOLUSD",1646607519619,5.825,85.839,85.79,16.9898]
["bitfinex","SOLUSD",1646607520018,6.36948144,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607520220,5.825,85.837,85.79,16.9898]
["bitfinex","SOLUSD",1646607520622,6.36948144,85.836,85.79,16.9898]
["bitfinex","SOLUSD",1646607520820,6.36948144,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607521020,5.825,85.837,85.79,16.9898]
["bitfinex","SOLUSD",1646607521220,6.36948144,85.836,85.79,16.9898]
["bitfinex","SOLUSD",1646607521420,6.36948144,85.838,85.79,16.9898]
["bitfinex","SOLUSD",1646607521622,5.825,85.837,85.79,16.9898]
["bitfinex","SOLUSD",1646607521821,6.36948144,85.836,85.79,16.9898]
["bitfinex","SOLUSD",1646607522021,29.11358144,85.836,85.79,16.9898]
["bitfinex","SOLUSD",1646607522422,6.36948144,85.835,85.79,16.9898]
["bitfinex","SOLUSD",1646607523124,5.825,85.834,85.79,16.9898]
["bitfinex","SOLUSD",1646607523325,6.36948144,85.833,85.79,16.9898]
["bitfinex","SOLUSD",1646607523522,5.825,85.832,85.79,16.9898]
["bitfinex","SOLUSD",1646607523723,22.7441,85.836,85.79,16.9898]
["bitfinex","SOLUSD",1646607523724,5.825,85.835,85.79,16.9898]
["bitfinex","SOLUSD",1646607524125,6.36967763,85.834,85.79,16.9898]
["bitfinex","SOLUSD",1646607524343,5.825,85.833,85.79,16.9898]
["bitfinex","SOLUSD",1646607524847,5.825,85.835,85.79,16.9898]
["bitfinex","SOLUSD",1646607525045,6.36964298,85.834,85.79,16.9898]
["bitfinex","SOLUSD",1646607525244,5.825,85.833,85.79,16.9898]
["bitfinex","SOLUSD",1646607525644,5.825,85.835,85.79,16.9898]
["bitfinex","SOLUSD",1646607525844,6.36964944,85.834,85.79,16.9898]
["bitfinex","SOLUSD",1646607526444,6.36964944,85.835,85.79,16.9898]
["bitfinex","SOLUSD",1646607526647,12.19464944,85.835,85.79,16.9898]
["bitfinex","SOLUSD",1646607526845,6.36964944,85.834,85.79,16.9898]
["bitfinex","SOLUSD",1646607536153,6.36964944,85.835,85.79,16.9898]
["bitfinex","SOLUSD",1646607538855,5.825,85.834,85.79,16.9898]
["bitfinex","SOLUSD",1646607539055,6.36964944,85.833,85.79,16.9898]
["bitfinex","SOLUSD",1646607539256,5.825,85.832,85.79,16.9898]
["bitfinex","SOLUSD",1646607539756,5.825,85.835,85.79,16.9898]
["bitfinex","SOLUSD",1646607539956,6.37002202,85.831,85.79,16.9898]
["bitfinex","SOLUSD",1646607540156,6.37002202,85.834,85.79,16.9898]
["bitfinex","SOLUSD",1646607540356,5.825,85.833,85.79,16.9898]
["bitfinex","SOLUSD",1646607540556,6.37002202,85.832,85.79,16.9898]
["bitfinex","SOLUSD",1646607540757,5.825,85.831,85.79,16.9898]
["bitfinex","SOLUSD",1646607541159,5.825,85.835,85.79,16.9898]
["bitfinex","SOLUSD",1646607541358,6.37003104,85.834,85.79,16.9898]
["bitfinex","SOLUSD",1646607541657,5.825,85.833,85.79,16.9898]
["bitfinex","SOLUSD",1646607541857,6.37003104,85.832,85.79,16.9898]
["bitfinex","SOLUSD",1646607542060,5.825,85.831,85.79,16.9898]
["bitfinex","SOLUSD",1646607542459,17.491,85.83,85.783,1.0]
["bitfinex","SOLUSD",1646607542660,12.19726032,85.829,85.783,1.0]
["bitfinex","SOLUSD",1646607542861,3.16000878,85.827,85.783,1.0]
["bitfinex","SOLUSD",1646607543061,3.16000878,85.821,85.783,1.0]
["bitfinex","SOLUSD",1646607543660,3.16000878,85.819,85.783,1.0]
["bitfinex","SOLUSD",1646607543860,24.2098,85.818,85.783,1.0]
["bitfinex","SOLUSD",1646607544060,6.37026032,85.817,85.783,1.0]
["bitfinex","SOLUSD",1646607546264,24.2098,85.818,85.772,22.9105]
["bitfinex","SOLUSD",1646607546864,5.827,85.817,85.772,22.9105]
["bitfinex","SOLUSD",1646607556373,6.37243947,85.816,85.772,22.9105]
["bitfinex","SOLUSD",1646607556573,5.827,85.815,85.772,22.9105]
["bitfinex","SOLUSD",1646607556773,6.37243947,85.814,85.772,22.9105]
["bitfinex","SOLUSD",1646607557073,5.827,85.813,85.772,22.9105]
["bitfinex","SOLUSD",1646607557673,5.828,85.817,85.772,22.9105]
["bitfinex","SOLUSD",1646607557874,6.37226996,85.816,85.772,22.9105]
["bitfinex","SOLUSD",1646607558072,5.827,85.815,85.772,22.9105]
["bitfinex","SOLUSD",1646607558474,17.495,85.81,85.772,22.9105]
["bitfinex","SOLUSD",1646607558675,5.828,85.809,85.772,22.9105]
["bitfinex","SOLUSD",1646607559175,8.83435248,85.808,85.772,22.9105]
["bitfinex","SOLUSD",1646607559376,2.46143012,85.808,85.742,5.828]
["bitfinex","SOLUSD",1646607559576,2.46143012,85.808,85.72,13.94]
["bitfinex","SOLUSD",1646607559577,17.4971,85.8,85.736,5.829]
["bitfinex","SOLUSD",1646607559777,128.50266375,85.799,85.736,5.829]
["bitfinex","SOLUSD",1646607559979,3.16000878,85.78,85.721,5.829]
["bitfinex","SOLUSD",1646607560177,3.16000878,85.77,85.721,5.829]
["bitfinex","SOLUSD",1646607560377,3.16000878,85.77,85.684,5.831]
["bitfinex","SOLUSD",1646607560378,116.3,85.768,85.684,5.831]
["bitfinex","SOLUSD",1646607560580,119.46000878,85.766,85.684,5.831]
["bitfinex","SOLUSD",1646607560775,116.3,85.766,85.684,5.831]
["bitfinex","SOLUSD",1646607560977,116.3,85.764,85.684,5.831]
["bitfinex","SOLUSD",1646607561176,17.5111,85.75,85.684,5.831]
["bitfinex","SOLUSD",1646607561377,116.3,85.749,85.684,5.331]
["bitfinex","SOLUSD",1646607561577,5.833,85.748,85.681,5.833]
["bitfinex","SOLUSD",1646607562175,17.5095,85.74,85.681,5.833]
["bitfinex","SOLUSD",1646607563176,5.833,85.739,85.68,17.5095]
["bitfinex","SOLUSD",1646607564883,17.5118,85.73,85.68,17.5095]
["bitfinex","SOLUSD",1646607565086,5.833,85.729,85.68,17.5095]
["bitfinex","SOLUSD",1646607567305,17.5145,85.72,85.67,17.5132]
["bitfinex","SOLUSD",1646607567505,17.5145,85.72,85.641,5.833]
["bitfinex","SOLUSD",1646607567708,22.7881,85.719,85.641,5.833]
["bitfinex","SOLUSD",1646607568605,22.7881,85.719,85.66,17.5158]
["bitfinex","SOLUSD",1646607568805,5.835,85.718,85.661,5.835]
["bitfinex","SOLUSD",1646607570406,116.3,85.717,85.661,5.835]
["bitfinex","SOLUSD",1646607570608,17.516,85.71,85.661,5.835]
["bitfinex","SOLUSD",1646607572712,5.835,85.718,85.661,5.835]
["bitfinex","SOLUSD",1646607574315,5.835,85.718,85.67,17.5137]
["bitfinex","SOLUSD",1646607574615,5.833,85.74,85.672,116.3]
["bitfinex","SOLUSD",1646607574814,5.833,85.743,85.674,116.3]
["bitfinex","SOLUSD",1646607575022,5.833,85.743,85.676,116.3]
["bitfinex","SOLUSD",1646607575217,5.833,85.763,85.691,116.3]
["bitfinex","SOLUSD",1646607575415,5.832,85.766,85.71,17.5028]
["bitfinex","SOLUSD",1646607575713,5.831,85.77,85.71,27.1128]
["bitfinex","SOLUSD",1646607575913,5.831,85.771,85.711,7.19150381]
["bitfinex","SOLUSD",1646607576115,26.98961362,85.772,85.711,7.19150381]
["bitfinex","SOLUSD",1646607576313,26.98961362,85.772,85.712,116.3]
["bitfinex","SOLUSD",1646607577916,5.831,85.785,85.714,116.3]
["bitfinex","SOLUSD",1646607578115,26.98961362,85.784,85.72,17.5023]
["bitfinex","SOLUSD",1646607578313,5.83,85.783,85.72,17.5023]
["bitfinex","SOLUSD",1646607578515,8.29143012,85.783,85.721,5.83]
["bitfinex","SOLUSD",1646607578714,26.98961362,85.782,85.721,5.83]
["bitfinex","SOLUSD",1646607578916,5.83,85.781,85.721,7.19150381]
["bitfinex","SOLUSD",1646607579316,5.83,85.781,85.722,5.83]
["bitfinex","SOLUSD",1646607580116,29.45104374,85.782,85.73,17.4997]
["bitfinex","SOLUSD",1646607580519,1.56379741,85.788,85.731,5.83]
["bitfinex","SOLUSD",1646607580917,1.56379741,85.787,85.731,5.83]
["bitfinex","SOLUSD",1646607581117,1.56379741,85.789,85.731,5.83]
["bitfinex","SOLUSD",1646607581516,1.56379741,85.789,85.74,17.497]
["bitfinex","SOLUSD",1646607581719,5.829,85.789,85.74,17.497]
["bitfinex","SOLUSD",1646607581918,46.2196,85.79,85.74,17.497]
["bitfinex","SOLUSD",1646607582619,5.829,85.794,85.74,17.497]
["bitfinex","SOLUSD",1646607582818,28.55341103,85.795,85.74,17.497]
["bitfinex","SOLUSD",1646607583022,26.98961362,85.795,85.74,17.497]
["bitfinex","SOLUSD",1646607583224,28.55341103,85.795,85.74,17.497]
["bitfinex","SOLUSD",1646607583422,26.98961362,85.795,85.74,17.497]
["bitfinex","SOLUSD",1646607583620,1.56379741,85.796,85.74,17.497]
["bitfinex","SOLUSD",1646607584220,1.56379741,85.796,85.741,116.3]
["bitfinex","SOLUSD",1646607584419,1.56379741,85.796,85.75,17.4945]
["bitfinex","SOLUSD",1646607584719,1.56379741,85.795,85.75,17.4945]
["bitfinex","SOLUSD",1646607585122,1.56379741,85.795,85.751,7.19150381]
["bitfinex","SOLUSD",1646607585319,5.829,85.806,85.751,7.19150381]
["bitfinex","SOLUSD",1646607585320,1.56379741,85.8,85.751,7.19150381]
["bitfinex","SOLUSD",1646607585920,5.829,85.799,85.751,7.19150381]
["bitfinex","SOLUSD",1646607586122,7.39279741,85.799,85.76,17.4937]
["bitfinex","SOLUSD",1646607586323,1.56379741,85.801,85.76,26.6637]
["bitfinex","SOLUSD",1646607586523,5.828,85.8,85.76,26.6637]
["bitfinex","SOLUSD",1646607586726,7.39179741,85.8,85.76,26.6637]
["bitfinex","SOLUSD",1646607586924,5.828,85.8,85.76,26.6637]
["bitfinex","SOLUSD",1646607588326,5.828,85.8,85.761,7.19150381]
["bitfinex","SOLUSD",1646607588525,5.828,85.8,85.77,17.4922]
["bitfinex","SOLUSD",1646607588926,7.39179741,85.8,85.77,17.4922]
["bitfinex","SOLUSD",1646607589126,1.56379741,85.8,85.77,17.4922]
["bitfinex","SOLUSD",1646607589527,1.56379741,85.801,85.77,17.4922]
["bitfinex","SOLUSD",1646607590230,1.56379741,85.804,85.77,17.4922]
["bitfinex","SOLUSD",1646607590633,28.55341103,85.807,85.77,17.4922]
["bitfinex","SOLUSD",1646607591530,26.98961362,85.807,85.77,17.4922]
["bitfinex","SOLUSD",1646607591731,26.98961362,85.807,85.771,7.19150381]
["bitfinex","SOLUSD",1646607592834,1.56379741,85.808,85.771,7.19150381]
["bitfinex","SOLUSD",1646607593033,1.56379741,85.811,85.771,7.19150381]
["bitfinex","SOLUSD",1646607593836,5.828,85.81,85.771,7.19150381]
["bitfinex","SOLUSD",1646607594733,5.828,85.811,85.771,7.19150381]
["bitfinex","SOLUSD",1646607595334,5.828,85.812,85.771,7.19150381]
["bitfinex","SOLUSD",1646607596136,5.828,85.812,85.78,17.4917]
["bitfinex","SOLUSD",1646607596539,5.827,85.813,85.78,17.4917]
["bitfinex","SOLUSD",1646607596738,7.39079741,85.813,85.78,17.4917]
["bitfinex","SOLUSD",1646607597138,5.827,85.813,85.78,17.4917]
["bitfinex","SOLUSD",1646607597338,5.827,85.816,85.78,17.4917]
["bitfinex","SOLUSD",1646607597540,5.827,85.817,85.78,17.4917]
["bitfinex","SOLUSD",1646607597738,1.56379741,85.819,85.78,17.4917]
["bitfinex","SOLUSD",1646607597939,47.6033,85.82,85.78,17.4917]
["bitfinex","SOLUSD",1646607598139,1.56379741,85.822,85.78,17.4917]
["bitfinex","SOLUSD",1646607598343,7.39079741,85.821,85.78,17.4917]
["bitfinex","SOLUSD",1646607598540,1.56379741,85.82,85.78,17.4917]
["bitfinex","SOLUSD",1646607598740,7.39079741,85.819,85.78,17.4917]
["bitfinex","SOLUSD",1646607599343,1.56379741,85.818,85.78,17.4917]
["bitfinex","SOLUSD",1646607599542,1.56379741,85.816,85.781,7.19150381]
["bitfinex","SOLUSD",1646607599941,1.56379741,85.819,85.781,7.19150381]
["bitfinex","SOLUSD",1646607600143,5.827,85.818,85.781,7.19150381]
["bitfinex","SOLUSD",1646607600746,1.56379741,85.815,85.781,7.19150381]
["bitfinex","SOLUSD",1646607600947,5.827,85.814,85.781,7.19150381]
["bitfinex","SOLUSD",1646607601348,7.39079741,85.815,85.781,7.19150381]
["bitfinex","SOLUSD",1646607601545,1.56379741,85.805,85.781,7.19150381]
["bitfinex","SOLUSD",1646607601744,7.39079741,85.804,85.781,7.19150381]
["bitfinex","SOLUSD",1646607602249,1.56379741,85.798,85.781,7.19150381]
["bitfinex","SOLUSD",1646607602449,5.828,85.797,85.781,7.19150381]
["bitfinex","SOLUSD",1646607602647,8.28322408,85.797,85.753,7.19150381]
["bitfinex","SOLUSD",1646607602850,1.56379741,85.789,85.753,7.19150381]
["bitfinex","SOLUSD",1646607603047,17.5013,85.78,85.753,7.19150381]
["bitfinex","SOLUSD",1646607603246,5.829,85.779,85.753,7.19150381]
["bitfinex","SOLUSD",1646607603451,1.56379741,85.778,85.753,7.19150381]
["bitfinex","SOLUSD",1646607603648,5.829,85.777,85.753,7.19150381]
["bitfinex","SOLUSD",1646607603850,5.829,85.778,85.753,7.19150381]
["bitfinex","SOLUSD",1646607604047,7.39279741,85.778,85.753,7.19150381]
["bitfinex","SOLUSD",1646607604849,1.56379741,85.77,85.753,7.19150381]
["bitfinex","SOLUSD",1646607605251,1.56379741,85.773,85.753,7.19150381]
["bitfinex","SOLUSD",1646607605449,1.56379741,85.774,85.753,7.19150381]
["bitfinex","SOLUSD",1646607605650,1.56379741,85.782,85.76,17.4953]
["bitfinex","SOLUSD",1646607605850,1.56379741,85.784,85.76,17.4953]
["bitfinex","SOLUSD",1646607606450,1.56379741,85.783,85.76,17.4953]
["bitfinex","SOLUSD",1646607606770,1.56379741,85.782,85.76,17.4953]
["bitfinex","SOLUSD",1646607607069,1.56379741,85.788,85.76,17.4953]
["bitfinex","SOLUSD",1646607607270,1.56379741,85.785,85.76,17.4953]
["bitfinex","SOLUSD",1646607607669,1.56379741,85.786,85.76,17.4953]
["bitfinex","SOLUSD",1646607607869,1.56379741,85.786,85.751,22.8613]
["bitfinex","SOLUSD",1646607608069,1.56379741,85.782,85.751,22.8613]
["bitfinex","SOLUSD",1646607608270,1.56379741,85.781,85.751,22.8613]
["bitfinex","SOLUSD",1646607608672,1.56379741,85.779,85.751,22.8613]
["bitfinex","SOLUSD",1646607608870,1.56379741,85.779,85.752,7.19150381]
["bitfinex","SOLUSD",1646607609271,1.56379741,85.778,85.76,17.4955]
["bitfinex","SOLUSD",1646607609473,1.56379741,85.778,85.752,7.19150381]
["bitfinex","SOLUSD",1646607609873,1.56379741,85.777,85.752,7.19150381]
["bitfinex","SOLUSD",1646607610274,1.56379741,85.777,85.76,17.4955]
["bitfinex","SOLUSD",1646607610473,1.56379741,85.774,85.76,17.4955]
["bitfinex","SOLUSD",1646607610874,1.56379741,85.776,85.76,17.4955]
["bitfinex","SOLUSD",1646607611076,1.56379741,85.777,85.76,17.4955]
["bitfinex","SOLUSD",1646607611278,5.829,85.795,85.76,17.4955]
["bitfinex","SOLUSD",1646607611279,1.56379741,85.776,85.76,17.4955]
["bitfinex","SOLUSD",1646607611476,1.56379741,85.777,85.76,17.4955]
["bitfinex","SOLUSD",1646607611686,0.00379741,85.777,85.76,17.4955]
["bitfinex","SOLUSD",1646607611879,0.00379741,85.777,85.761,7.19150381]
["bitfinex","SOLUSD",1646607612077,3.16000878,85.809,85.761,7.19150381]
["bitfinex","SOLUSD",1646607612279,3.16000878,85.809,85.77,17.4929]
["bitfinex","SOLUSD",1646607612478,3.16000878,85.81,85.77,17.4929]
["bitfinex","SOLUSD",1646607612681,6.36585438,85.808,85.77,17.4929]
["bitfinex","SOLUSD",1646607612885,3.16000878,85.816,85.771,5.828]
["bitfinex","SOLUSD",1646607613080,3.16000878,85.817,85.771,9.0]
["bitfinex","SOLUSD",1646607613279,3.16000878,85.821,85.772,28.607]
["bitfinex","SOLUSD",1646607613478,3.16000878,85.821,85.78,17.4898]
["bitfinex","SOLUSD",1646607613679,3.16000878,85.822,85.78,17.4898]
["bitfinex","SOLUSD",1646607613982,3.16000878,85.821,85.772,28.607]
["bitfinex","SOLUSD",1646607614179,116.3,85.831,85.772,22.78]
["bitfinex","SOLUSD",1646607614180,5.827,85.82,85.772,22.78]
["bitfinex","SOLUSD",1646607614380,9.52586316,85.819,85.772,22.78]
["bitfinex","SOLUSD",1646607614582,3.16000878,85.817,85.772,22.78]
["bitfinex","SOLUSD",1646607614779,9.52586316,85.817,85.772,22.78]
["bitfinex","SOLUSD",1646607614981,5.827,85.816,85.773,7.19150381]
["bitfinex","SOLUSD",1646607615382,6.36585438,85.815,85.773,7.19150381]
["bitfinex","SOLUSD",1646607615583,5.827,85.814,85.773,7.19150381]
["bitfinex","SOLUSD",1646607615784,3.16000878,85.821,85.78,17.4898]
["bitfinex","SOLUSD",1646607615981,3.16000878,85.824,85.78,26.3298]
["bitfinex","SOLUSD",1646607616183,3.16000878,85.825,85.781,5.827]
["bitfinex","SOLUSD",1646607616587,3.16000878,85.828,85.781,5.827]
["bitfinex","SOLUSD",1646607616783,3.16000878,85.826,85.782,23.202]
["bitfinex","SOLUSD",1646607616984,9.5247604,85.831,85.79,17.4874]
["bitfinex","SOLUSD",1646607617185,3.16000878,85.832,85.791,116.3]
["bitfinex","SOLUSD",1646607617383,6.36475162,85.839,85.791,116.3]
["bitfinex","SOLUSD",1646607617583,6.36475162,85.839,85.793,116.3]
["bitfinex","SOLUSD",1646607617983,6.36475162,85.838,85.8,17.4815]
["bitfinex","SOLUSD",1646607618185,6.36475162,85.838,85.801,122.125]
["bitfinex","SOLUSD",1646607618484,3.16000878,85.854,85.801,122.125]
["bitfinex","SOLUSD",1646607618684,3.16000878,85.855,85.81,13.94]
["bitfinex","SOLUSD",1646607618887,3.16000878,85.851,85.8,13.94]
["bitfinex","SOLUSD",1646607619285,3.16000878,85.851,85.801,5.825]
["bitfinex","SOLUSD",1646607619485,3.16000878,85.866,85.801,11.835]
["bitfinex","SOLUSD",1646607619985,9.52191533,85.865,85.802,116.3]
["bitfinex","SOLUSD",1646607620184,3.16000878,85.865,85.804,116.3]
["bitfinex","SOLUSD",1646607620385,3.16000878,85.869,85.811,116.3]
["bitfinex","SOLUSD",1646607620784,3.16000878,85.87,85.813,116.3]
["bitfinex","SOLUSD",1646607620986,5.824,85.869,85.814,24.0582]
["bitfinex","SOLUSD",1646607621186,5.824,85.869,85.815,5.824]
["bitfinex","SOLUSD",1646607621588,5.824,85.869,85.82,17.4799]
["bitfinex","SOLUSD",1646607621786,5.824,85.869,85.821,5.824]
["bitfinex","SOLUSD",1646607621986,5.824,85.879,85.822,116.3]
["bitfinex","SOLUSD",1646607622389,5.824,85.879,85.82,13.94]
["bitfinex","SOLUSD",1646607622591,9.51152213,85.878,85.82,13.94]
["bitfinex","SOLUSD",1646607622887,3.14963532,85.868,85.82,13.94]
["bitfinex","SOLUSD",1646607623087,8.97363532,85.867,85.82,13.94]
["bitfinex","SOLUSD",1646607623487,6.36188681,85.866,85.82,13.94]
["bitfinex","SOLUSD",1646607623690,5.824,85.865,85.82,13.94]
["bitfinex","SOLUSD",1646607624094,6.36188681,85.864,85.82,13.94]
["bitfinex","SOLUSD",1646607624292,5.824,85.863,85.82,31.4213]
["bitfinex","SOLUSD",1646607624690,5.824,85.869,85.82,31.4213]
["bitfinex","SOLUSD",1646607624890,6.36272798,85.868,85.821,7.19150381]
["bitfinex","SOLUSD",1646607625190,5.824,85.867,85.821,7.19150381]
["bitfinex","SOLUSD",1646607625590,6.36272798,85.866,85.821,7.19150381]
["bitfinex","SOLUSD",1646607625790,5.824,85.865,85.821,7.19150381]
["bitfinex","SOLUSD",1646607625992,6.36272798,85.864,85.821,7.19150381]
["bitfinex","SOLUSD",1646607626190,5.824,85.863,85.83,17.479]
["bitfinex","SOLUSD",1646607626391,3.14963532,85.874,85.83,17.479]
["bitfinex","SOLUSD",1646607626590,3.14963532,85.875,85.83,26.489]
["bitfinex","SOLUSD",1646607626795,3.14963532,85.879,85.831,24.9416]
["bitfinex","SOLUSD",1646607627095,3.14963532,85.888,85.831,24.9416]
["bitfinex","SOLUSD",1646607627291,3.14963532,85.887,85.841,116.3]
["bitfinex","SOLUSD",1646607627490,6.36107314,85.899,85.831,30.7646]
["bitfinex","SOLUSD",1646607627491,3.14963532,85.891,85.842,122.123]
["bitfinex","SOLUSD",1646607627691,5.823,85.898,85.842,122.123]
["bitfinex","SOLUSD",1646607627890,6.36107314,85.897,85.842,122.123]
["bitfinex","SOLUSD",1646607628091,5.822,85.896,85.842,122.123]
["bitfinex","SOLUSD",1646607628491,3.14963532,85.906,85.842,122.123]
["bitfinex","SOLUSD",1646607628691,3.14963532,85.911,85.85,17.4752]
["bitfinex","SOLUSD",1646607628892,92.5915613,85.912,85.851,122.122]
["bitfinex","SOLUSD",1646607629093,5.821,85.911,85.851,122.122]
["bitfinex","SOLUSD",1646607629493,24.6422,85.919,85.851,122.122]
["bitfinex","SOLUSD",1646607629992,6.3606267,85.918,85.851,122.122]
["bitfinex","SOLUSD",1646607630292,6.3606267,85.918,85.86,17.4702]
["bitfinex","SOLUSD",1646607630493,6.3606267,85.918,85.861,5.821]
["bitfinex","SOLUSD",1646607630792,24.6422,85.919,85.861,5.821]
["bitfinex","SOLUSD",1646607631192,24.6422,85.919,85.853,5.821]
["bitfinex","SOLUSD",1646607631591,24.6422,85.919,85.87,17.4714]
["bitfinex","SOLUSD",1646607631792,24.6422,85.919,85.871,5.821]
["bitfinex","SOLUSD",1646607631995,24.6422,85.919,85.868,8.96]
["bitfinex","SOLUSD",1646607631996,24.6422,85.919,85.869,5.821]
["bitfinex","SOLUSD",1646607633195,24.6422,85.919,85.87,17.4701]
["bitfinex","SOLUSD",1646607633495,24.6422,85.919,85.871,5.821]
["bitfinex","SOLUSD",1646607633895,24.6422,85.919,85.871,13.01250381]
["bitfinex","SOLUSD",1646607634094,5.821,85.929,85.871,13.01250381]
["bitfinex","SOLUSD",1646607634294,116.3,85.928,85.871,7.19150381]
["bitfinex","SOLUSD",1646607634494,3.14963532,85.924,85.871,7.19150381]
["bitfinex","SOLUSD",1646607634697,116.3,85.926,85.871,7.19150381]
["bitfinex","SOLUSD",1646607634894,17.4734,85.92,85.871,7.19150381]
["bitfinex","SOLUSD",1646607635095,5.821,85.919,85.871,7.19150381]
["bitfinex","SOLUSD",1646607635295,116.3,85.918,85.871,7.19150381]
["bitfinex","SOLUSD",1646607635497,12.18283449,85.917,85.871,7.19150381]
["bitfinex","SOLUSD",1646607635695,6.36183449,85.916,85.871,7.19150381]
["bitfinex","SOLUSD",1646607635895,17.4753,85.91,85.871,7.19150381]
["bitfinex","SOLUSD",1646607636297,5.821,85.909,85.871,7.19150381]
["bitfinex","SOLUSD",1646607636895,5.821,85.909,85.84,31.4166]
["bitfinex","SOLUSD",1646607636896,6.22247965,85.868,85.84,31.4166]
["bitfinex","SOLUSD",1646607637695,6.22247965,85.868,85.84,62.45785613]
["bitfinex","SOLUSD",1646607638100,0.00247965,85.868,85.851,116.3]
["bitfinex","SOLUSD",1646607638299,0.00247965,85.868,85.86,13.94]
["bitfinex","SOLUSD",1646607638898,0.00247965,85.868,85.861,31.03960947]
["bitfinex","SOLUSD",1646607640201,0.00247965,85.868,85.86,13.94]
["bitfinex","SOLUSD",1646607642803,0.00247965,85.868,85.852,47.7558]
["bitfinex","SOLUSD",1646607644004,0.00247965,85.868,85.852,164.0558]
["bitfinex","SOLUSD",1646607645407,0.00247965,85.868,85.852,47.7558]
["bitfinex","SOLUSD",1646607647308,0.00247965,85.868,85.85,17.4742]
["bitfinex","SOLUSD",1646607647512,0.00247965,85.868,85.83,58.2496]
["bitfinex","SOLUSD",1646607647513,0.00247965,85.868,85.831,23.1662]
["bitfinex","SOLUSD",1646607649132,0.00247965,85.868,85.84,17.4776]
["bitfinex","SOLUSD",1646607651233,0.00247965,85.868,85.84,31.4176]
["bitfinex","SOLUSD",1646607652135,0.00247965,85.868,85.841,116.3]
["bitfinex","SOLUSD",1646607652337,0.00247965,85.868,85.85,17.4734]
["bitfinex","SOLUSD",1646607652534,0.00247965,85.868,85.851,116.3]
["bitfinex","SOLUSD",1646607652934,0.00247965,85.868,85.851,144.85546139]
["bitfinex","SOLUSD",1646607653134,0.00247965,85.868,85.851,28.55546139]
["bitfinex","SOLUSD",1646607653535,0.00247965,85.868,85.852,116.3]
["bitfinex","SOLUSD",1646607653736,3.14414454,85.924,85.854,116.3]
["bitfinex","SOLUSD",1646607653937,6.36094488,85.926,85.871,116.3]
["bitfinex","SOLUSD",1646607654139,9.50508942,85.931,85.871,122.81]
["bitfinex","SOLUSD",1646607654936,9.50508942,85.931,85.88,17.4673]
["bitfinex","SOLUSD",1646607655340,3.14414454,85.927,85.88,17.4673]
["bitfinex","SOLUSD",1646607655938,3.14414454,85.926,85.88,17.4673]
["bitfinex","SOLUSD",1646607656340,3.14414454,85.926,85.881,116.3]
["bitfinex","SOLUSD",1646607656539,3.14414454,85.927,85.89,17.4652]
["bitfinex","SOLUSD",1646607656941,3.14414454,85.927,85.881,9.09]
["bitfinex","SOLUSD",1646607657143,3.14414454,85.925,85.872,22.619]
["bitfinex","SOLUSD",1646607657342,3.14414454,85.923,85.872,22.619]
["bitfinex","SOLUSD",1646607657541,4.7162168,85.951,85.872,22.619]
["bitfinex","SOLUSD",1646607657542,3.14414454,85.924,85.88,17.468]
["bitfinex","SOLUSD",1646607657945,3.14414454,85.923,85.88,17.468]
["bitfinex","SOLUSD",1646607658845,3.14414454,85.922,85.88,17.468]
["bitfinex","SOLUSD",1646607659442,3.14414454,85.923,85.88,17.468]
["bitfinex","SOLUSD",1646607659643,6.36094488,85.921,85.88,17.468]
["bitfinex","SOLUSD",1646607659844,6.36094488,85.922,85.88,17.468]
["bitfinex","SOLUSD",1646607660144,9.50508942,85.921,85.88,17.468]
["bitfinex","SOLUSD",1646607660343,6.36094488,85.921,85.88,17.468]
["bitfinex","SOLUSD",1646607660550,6.36094488,85.92,85.88,17.468]
["bitfinex","SOLUSD",1646607660746,3.14414454,85.924,85.88,17.468]
["bitfinex","SOLUSD",1646607660946,3.14414454,85.924,85.88,24.728]
["bitfinex","SOLUSD",1646607661146,5.82,85.936,85.88,24.728]
["bitfinex","SOLUSD",1646607661147,3.14414454,85.922,85.88,7.26]
["bitfinex","SOLUSD",1646607661846,3.14414454,85.92,85.872,22.619]
["bitfinex","SOLUSD",1646607662046,3.14414454,85.919,85.872,22.619]
["bitfinex","SOLUSD",1646607662646,3.14414454,85.919,85.88,17.468]
["bitfinex","SOLUSD",1646607662847,3.14414454,85.92,85.88,40.028]
["bitfinex","SOLUSD",1646607663049,6.36094488,85.918,85.88,40.028]
["bitfinex","SOLUSD",1646607663247,3.14414454,85.922,85.88,40.028]
["bitfinex","SOLUSD",1646607663446,3.14414454,85.923,85.88,40.028]
["bitfinex","SOLUSD",1646607663648,3.14414454,85.926,85.88,40.028]
["bitfinex","SOLUSD",1646607664247,3.14414454,85.926,85.881,116.3]
["bitfinex","SOLUSD",1646607664446,3.14414454,85.926,85.89,17.465]
["bitfinex","SOLUSD",1646607664646,3.14414454,85.928,85.89,17.465]
["bitfinex","SOLUSD",1646607665549,6.36094488,85.928,85.89,17.465]
["bitfinex","SOLUSD",1646607665947,3.14414454,85.931,85.89,17.465]
["bitfinex","SOLUSD",1646607666648,3.14414454,85.932,85.89,17.465]
["bitfinex","SOLUSD",1646607666847,3.14414454,85.932,85.891,5.819]
["bitfinex","SOLUSD",1646607667052,3.14414454,85.932,85.9,17.4642]
["bitfinex","SOLUSD",1646607667249,3.14414454,85.933,85.9,17.4642]
["bitfinex","SOLUSD",1646607667647,3.14414454,85.932,85.9,17.4642]
["bitfinex","SOLUSD",1646607667848,9.50508942,85.932,85.9,17.4642]
["bitfinex","SOLUSD",1646607668154,6.36094488,85.931,85.9,17.4642]
["bitfinex","SOLUSD",1646607668348,3.14414454,85.932,85.9,17.4642]
["bitfinex","SOLUSD",1646607668549,3.14414454,85.932,85.9,26.8842]
["bitfinex","SOLUSD",1646607669352,3.14414454,85.938,85.9,26.8842]
["bitfinex","SOLUSD",1646607669551,3.14414454,85.935,85.9,26.8842]
["bitfinex","SOLUSD",1646607669951,3.14414454,85.938,85.9,26.8842]
["bitfinex","SOLUSD",1646607671452,3.14414454,85.939,85.9,26.8842]
["bitfinex","SOLUSD",1646607672451,3.14414454,85.94,85.9,26.8842]
["bitfinex","SOLUSD",1646607673453,3.14414454,85.939,85.9,26.8842]
["bitfinex","SOLUSD",1646607673654,9.50508942,85.939,85.9,26.8842]
["bitfinex","SOLUSD",1646607673853,9.50508942,85.939,85.9,17.4642]
["bitfinex","SOLUSD",1646607674053,3.14414454,85.939,85.9,17.4642]
["bitfinex","SOLUSD",1646607674276,3.14414454,85.938,85.9,17.4642]
["bitfinex","SOLUSD",1646607674854,2.64414454,85.938,85.9,17.4642]
["bitfinex","SOLUSD",1646607675055,6.36094488,85.937,85.9,17.4642]
["bitfinex","SOLUSD",1646607675256,2.64414454,85.939,85.9,17.4642]
["bitfinex","SOLUSD",1646607675556,5.819,85.952,85.9,17.4642]
["bitfinex","SOLUSD",1646607675759,6.36094488,85.951,85.901,5.817]
["bitfinex","SOLUSD",1646607675957,5.817,85.95,85.901,5.817]
["bitfinex","SOLUSD",1646607676158,6.36094488,85.949,85.901,5.817]
["bitfinex","SOLUSD",1646607676356,5.819,85.948,85.901,5.817]
["bitfinex","SOLUSD",1646607676556,6.36094488,85.947,85.901,5.817]
["bitfinex","SOLUSD",1646607676856,6.36094488,85.951,85.901,5.817]
["bitfinex","SOLUSD",1646607677056,5.817,85.95,85.901,5.817]
["bitfinex","SOLUSD",1646607677256,6.36094488,85.949,85.901,5.817]
["bitfinex","SOLUSD",1646607677456,5.819,85.948,85.901,5.817]
["bitfinex","SOLUSD",1646607677658,6.36094488,85.947,85.902,24.718]
["bitfinex","SOLUSD",1646607677858,6.36094488,85.953,85.902,24.718]
["bitfinex","SOLUSD",1646607678060,5.817,85.952,85.91,17.463]
["bitfinex","SOLUSD",1646607678263,6.36094488,85.951,85.91,17.463]
["bitfinex","SOLUSD",1646607678459,5.817,85.95,85.91,17.463]
["bitfinex","SOLUSD",1646607678860,5.86094488,85.949,85.91,17.463]
["bitfinex","SOLUSD",1646607679059,5.817,85.948,85.91,17.463]
["bitfinex","SOLUSD",1646607679660,5.817,85.958,85.91,17.463]
["bitfinex","SOLUSD",1646607680362,14.82056322,85.957,85.91,17.463]
["bitfinex","SOLUSD",1646607680559,5.817,85.956,85.91,17.463]
["bitfinex","SOLUSD",1646607681463,5.817,85.958,85.91,17.463]
["bitfinex","SOLUSD",1646607682463,14.82575235,85.957,85.91,17.463]
["bitfinex","SOLUSD",1646607682664,5.817,85.956,85.91,17.463]
["bitfinex","SOLUSD",1646607683464,5.817,85.958,85.91,17.463]
["bitfinex","SOLUSD",1646607684465,22.8163,85.959,85.91,17.463]
["bitfinex","SOLUSD",1646607685771,14.83604922,85.958,85.91,17.463]
["bitfinex","SOLUSD",1646607688473,5.817,85.957,85.91,17.463]
["bitfinex","SOLUSD",1646607689075,14.83604922,85.956,85.91,17.463]
["bitfinex","SOLUSD",1646607689292,5.817,85.955,85.91,17.463]
["bitfinex","SOLUSD",1646607689889,14.83604922,85.954,85.91,17.463]
["bitfinex","SOLUSD",1646607690089,5.817,85.953,85.91,17.463]
["bitfinex","SOLUSD",1646607690889,5.817,85.958,85.91,17.463]
["bitfinex","SOLUSD",1646607692791,22.8163,85.959,85.91,17.463]
["bitfinex","SOLUSD",1646607692991,14.8470719,85.958,85.91,17.463]
["bitfinex","SOLUSD",1646607693390,22.8163,85.959,85.91,17.463]
["bitfinex","SOLUSD",1646607695895,5.817,85.958,85.91,17.463]
["bitfinex","SOLUSD",1646607697396,5.817,85.974,85.911,116.3]
["bitfinex","SOLUSD",1646607697597,5.817,85.974,85.93,17.456]
["bitfinex","SOLUSD",1646607697797,5.817,85.975,85.93,23.466]
["bitfinex","SOLUSD",1646607698598,4.7162168,85.985,85.93,23.466]
["bitfinex","SOLUSD",1646607698997,22.9432,85.988,85.93,37.406]
["bitfinex","SOLUSD",1646607699799,5.816,85.987,85.93,37.406]
["bitfinex","SOLUSD",1646607699998,5.816,85.987,85.931,116.3]
["bitfinex","SOLUSD",1646607700199,30.5325,86.003,85.941,116.3]
["bitfinex","SOLUSD",1646607700401,30.5325,86.003,85.942,140.2502]
["bitfinex","SOLUSD",1646607700801,24.7165,86.003,85.942,140.2502]
["bitfinex","SOLUSD",1646607701208,24.7165,86.003,85.96,17.4505]
["bitfinex","SOLUSD",1646607701405,24.7165,86.003,85.96,26.2105]
["bitfinex","SOLUSD",1646607702806,24.7165,86.003,85.96,17.4505]
["bitfinex","SOLUSD",1646607703006,24.7165,86.003,85.942,23.9502]
["bitfinex","SOLUSD",1646607703206,5.815,86.002,85.942,23.9502]
["bitfinex","SOLUSD",1646607703406,20.67920193,86.002,85.942,23.9502]
["bitfinex","SOLUSD",1646607703809,39.80450193,86.001,85.942,23.9502]
["bitfinex","SOLUSD",1646607704007,5.815,86.0,85.942,23.9502]
["bitfinex","SOLUSD",1646607704406,5.815,86.0,85.95,17.4554]
["bitfinex","SOLUSD",1646607704608,14.866316,85.999,85.95,17.4554]
["bitfinex","SOLUSD",1646607704909,5.815,85.998,85.95,17.4554]
["bitfinex","SOLUSD",1646607705310,5.815,86.0,85.95,17.4554]
["bitfinex","SOLUSD",1646607707709,24.9403,86.001,85.95,17.4554]
["bitfinex","SOLUSD",1646607709008,5.815,86.0,85.95,17.4554]
["bitfinex","SOLUSD",1646607717919,24.9403,86.001,85.95,17.4554]
["bitfinex","SOLUSD",1646607718319,24.9403,86.001,85.951,116.3]
["bitfinex","SOLUSD",1646607718521,5.815,86.019,85.951,116.3]
["bitfinex","SOLUSD",1646607718721,22.5873,86.018,85.97,17.4503]
["bitfinex","SOLUSD",1646607718920,5.814,86.017,85.97,17.4503]
["bitfinex","SOLUSD",1646607719120,22.5873,86.018,85.97,17.4503]
["bitfinex","SOLUSD",1646607720724,5.814,86.017,85.97,17.4503]
["bitfinex","SOLUSD",1646607720923,20.68979738,86.017,85.97,17.4503]
["bitfinex","SOLUSD",1646607721323,14.87579738,86.016,85.97,17.4503]
["bitfinex","SOLUSD",1646607721522,5.814,86.015,85.97,17.4503]
["bitfinex","SOLUSD",1646607722424,5.814,86.017,85.97,17.4503]
["bitfinex","SOLUSD",1646607723049,14.89922324,86.016,85.97,17.4503]
["bitfinex","SOLUSD",1646607723250,5.814,86.015,85.97,17.4503]
["bitfinex","SOLUSD",1646607723853,14.89922324,86.014,85.97,17.4503]
["bitfinex","SOLUSD",1646607724152,5.814,86.013,85.97,17.4503]
["bitfinex","SOLUSD",1646607724554,17.455,86.01,85.96,17.455]
["bitfinex","SOLUSD",1646607724852,122.114,86.009,85.952,24.3493]
["bitfinex","SOLUSD",1646607725052,23.3832,86.008,85.952,24.3493]
["bitfinex","SOLUSD",1646607725252,5.815,86.007,85.952,24.3493]
["bitfinex","SOLUSD",1646607725451,20.70674244,86.007,85.952,24.3493]
["bitfinex","SOLUSD",1646607725852,14.89174244,86.006,85.96,17.4558]
["bitfinex","SOLUSD",1646607726053,5.815,86.005,85.96,17.4558]
["bitfinex","SOLUSD",1646607726950,5.815,86.007,85.96,17.4558]
["bitfinex","SOLUSD",1646607727154,17.4582,86.0,85.952,24.3493]
["bitfinex","SOLUSD",1646607727352,5.815,85.999,85.952,24.3493]
["bitfinex","SOLUSD",1646607727552,15.63802993,85.999,85.952,24.3493]
["bitfinex","SOLUSD",1646607727953,0.7542,85.999,85.952,24.3493]
["bitfinex","SOLUSD",1646607728354,0.7543,86.004,85.952,24.3493]
["bitfinex","SOLUSD",1646607728555,5.4705168,86.004,85.952,24.3493]
["bitfinex","SOLUSD",1646607728855,116.3,86.002,85.95,17.4572]
["bitfinex","SOLUSD",1646607729056,0.7546,86.001,85.95,17.4572]
["bitfinex","SOLUSD",1646607729255,15.64396896,86.001,85.95,17.4572]
["bitfinex","SOLUSD",1646607729659,0.7546,86.001,85.95,17.4572]
["bitfinex","SOLUSD",1646607729855,5.815,86.003,85.95,17.4572]
["bitfinex","SOLUSD",1646607730362,23.3832,86.008,85.96,17.4512]
["bitfinex","SOLUSD",1646607731657,1.58222706,85.964,85.96,17.4512]
["bitfinex","SOLUSD",1646607731859,1.58222706,85.963,85.953,5.814]
["bitfinex","SOLUSD",1646607732058,1.58222706,85.963,85.961,1.31773155]
["bitfinex","SOLUSD",1646607732457,1.58222706,85.963,85.962,0.17349425]
["bitfinex","SOLUSD",1646607733058,23.3832,86.008,85.962,0.17349425]
["bitfinex","SOLUSD",1646607733258,1.58218683,85.963,85.962,0.17349425]
["bitfinex","SOLUSD",1646607733459,23.3832,86.008,85.962,0.17349425]
["bitfinex","SOLUSD",1646607733660,1.58218642,85.963,85.962,0.17349425]
["bitfinex","SOLUSD",1646607733858,23.3832,86.008,85.962,0.17349425]
["bitfinex","SOLUSD",1646607734460,1.58220219,85.963,85.962,0.17349425]
["bitfinex","SOLUSD",1646607734767,23.3832,86.008,85.962,0.17349425]
["bitfinex","SOLUSD",1646607735164,1.58216069,85.963,85.962,1.4912258]
["bitfinex","SOLUSD",1646607735364,0.00216069,85.963,85.962,1.4912258]
["bitfinex","SOLUSD",1646607735764,23.3832,86.008,85.962,1.4912258]
["bitfinex","SOLUSD",1646607735964,5.814,86.007,85.962,1.4912258]
["bitfinex","SOLUSD",1646607736967,17.4565,86.0,85.962,1.4912258]
["bitfinex","SOLUSD",1646607737165,116.3,85.999,85.962,1.31773155]
["bitfinex","SOLUSD",1646607737566,116.3,85.997,85.962,1.31773155]
["bitfinex","SOLUSD",1646607737768,1.1681098,85.956,85.905,22.7076]
["bitfinex","SOLUSD",1646607738968,5.817,85.955,85.905,22.7076]
["bitfinex","SOLUSD",1646607739372,5.817,85.955,85.9,17.4648]
["bitfinex","SOLUSD",1646607739777,5.817,85.955,85.89,17.4675]
["bitfinex","SOLUSD",1646607739976,117.4681098,85.956,85.882,23.6412]
["bitfinex","SOLUSD",1646607740170,116.3,85.949,85.882,23.6412]
["bitfinex","SOLUSD",1646607740371,116.3,85.947,85.857,28.03631532]
["bitfinex","SOLUSD",1646607740669,116.3,85.945,85.84,13.94]
["bitfinex","SOLUSD",1646607740869,116.3,85.943,85.842,28.03631532]
["bitfinex","SOLUSD",1646607741170,116.3,85.929,85.842,28.03631532]
["bitfinex","SOLUSD",1646607741369,124.85,85.929,85.842,28.03631532]
["bitfinex","SOLUSD",1646607742067,116.3,85.927,85.842,28.03631532]
["bitfinex","SOLUSD",1646607742274,116.3,85.925,85.842,28.03631532]
["bitfinex","SOLUSD",1646607742473,116.3,85.923,85.842,28.03631532]
["bitfinex","SOLUSD",1646607742671,116.3,85.921,85.833,22.9862]
["bitfinex","SOLUSD",1646607742871,116.3,85.909,85.85,17.4757]
["bitfinex","SOLUSD",1646607743073,5.822,85.908,85.833,22.9862]
["bitfinex","SOLUSD",1646607743271,116.3,85.907,85.833,22.9862]
["bitfinex","SOLUSD",1646607743471,6.2,85.909,85.833,22.9862]
["bitfinex","SOLUSD",1646607743472,116.3,85.905,85.833,22.9862]
["bitfinex","SOLUSD",1646607743673,116.3,85.903,85.833,22.9862]
["bitfinex","SOLUSD",1646607743872,116.3,85.901,85.833,22.9862]
["bitfinex","SOLUSD",1646607744274,6.2,85.909,85.833,22.9862]
["bitfinex","SOLUSD",1646607744275,116.3,85.899,85.833,22.9862]
["bitfinex","SOLUSD",1646607744772,5.823,85.898,85.833,22.9862]
["bitfinex","SOLUSD",1646607745174,17.4807,85.89,85.833,22.9862]
["bitfinex","SOLUSD",1646607745375,5.823,85.889,85.833,22.9862]
["bitfinex","SOLUSD",1646607745774,5.823,85.905,85.84,17.4782]
["bitfinex","SOLUSD",1646607746175,116.3,85.906,85.84,17.4782]
["bitfinex","SOLUSD",1646607746778,5.822,85.905,85.84,17.4782]
["bitfinex","SOLUSD",1646607746976,5.822,85.905,85.841,116.3]
["bitfinex","SOLUSD",1646607747176,5.822,85.919,85.86,17.4705]
["bitfinex","SOLUSD",1646607747580,23.0329,85.92,85.86,17.4705]
["bitfinex","SOLUSD",1646607747777,23.0329,85.92,85.842,23.2895]
["bitfinex","SOLUSD",1646607747976,17.4759,85.91,85.842,23.2895]
["bitfinex","SOLUSD",1646607748176,5.822,85.909,85.842,23.2895]
["bitfinex","SOLUSD",1646607749175,5.822,85.909,85.85,17.4756]
["bitfinex","SOLUSD",1646607749376,17.4779,85.9,85.842,23.2895]
["bitfinex","SOLUSD",1646607749576,5.822,85.899,85.842,23.2895]
["bitfinex","SOLUSD",1646607750189,122.122,85.899,85.822,28.03631532]
["bitfinex","SOLUSD",1646607751082,17.48,85.89,85.822,28.03631532]
["bitfinex","SOLUSD",1646607751283,122.123,85.889,85.83,17.48]
["bitfinex","SOLUSD",1646607753298,116.3,85.879,85.813,47.6298]
["bitfinex","SOLUSD",1646607753498,116.3,85.877,85.795,28.03631532]
["bitfinex","SOLUSD",1646607753694,116.3,85.875,85.795,28.03631532]
["bitfinex","SOLUSD",1646607753895,116.3,85.873,85.795,28.03631532]
["bitfinex","SOLUSD",1646607754095,116.3,85.873,85.791,22.7002]
["bitfinex","SOLUSD",1646607754294,116.3,85.871,85.792,5.825]
["bitfinex","SOLUSD",1646607754494,116.3,85.869,85.779,23.1363]
["bitfinex","SOLUSD",1646607754793,116.3,85.859,85.779,23.1363]
["bitfinex","SOLUSD",1646607754993,116.3,85.857,85.779,23.1363]
["bitfinex","SOLUSD",1646607755194,116.3,85.855,85.779,23.1363]
["bitfinex","SOLUSD",1646607755398,116.3,85.853,85.779,23.1363]
["bitfinex","SOLUSD",1646607755598,116.3,85.851,85.779,23.1363]
["bitfinex","SOLUSD",1646607755998,116.3,85.849,85.779,23.1363]
["bitfinex","SOLUSD",1646607756197,116.3,85.847,85.779,23.1363]
["bitfinex","SOLUSD",1646607756398,116.3,85.845,85.779,23.1363]
["bitfinex","SOLUSD",1646607756598,116.3,85.849,85.779,23.1363]
["bitfinex","SOLUSD",1646607757219,116.3,85.839,85.779,23.1363]
["bitfinex","SOLUSD",1646607758111,116.3,85.839,85.74,13.94]
["bitfinex","SOLUSD",1646607758309,116.3,85.837,85.741,23.9253]
["bitfinex","SOLUSD",1646607758510,116.3,85.829,85.741,23.9253]
["bitfinex","SOLUSD",1646607758709,122.63,85.829,85.741,23.9253]
["bitfinex","SOLUSD",1646607759111,2.4702503,85.828,85.741,23.9253]
["bitfinex","SOLUSD",1646607759812,17.499,85.81,85.741,23.9253]
["bitfinex","SOLUSD",1646607760211,17.499,85.81,85.742,5.829]
["bitfinex","SOLUSD",1646607761110,1.568,85.809,85.75,17.4959]
["bitfinex","SOLUSD",1646607761513,17.495,85.82,85.751,5.828]
["bitfinex","SOLUSD",1646607761913,1.57,85.826,85.742,5.828]
["bitfinex","SOLUSD",1646607762111,22.7792,85.827,85.742,5.828]
["bitfinex","SOLUSD",1646607762312,1.573,85.826,85.746,14.12690993]
["bitfinex","SOLUSD",1646607762513,1.573,85.826,85.744,5.828]
["bitfinex","SOLUSD",1646607762715,1.573,85.826,85.746,27.52498199]
["bitfinex","SOLUSD",1646607762917,1.573,85.826,85.742,5.828]
["bitfinex","SOLUSD",1646607763114,1.573,85.826,85.76,17.4937]
["bitfinex","SOLUSD",1646607764016,17.4947,85.82,85.742,5.828]
["bitfinex","SOLUSD",1646607764218,117.867,85.819,85.742,5.828]
["bitfinex","SOLUSD",1646607764416,120.33829871,85.819,85.736,5.828]
["bitfinex","SOLUSD",1646607764821,2.47129871,85.818,85.715,5.829]
["bitfinex","SOLUSD",1646607765017,116.3,85.799,85.715,5.829]
["bitfinex","SOLUSD",1646607765217,116.3,85.797,85.715,5.829]
["bitfinex","SOLUSD",1646607765419,1.549,85.796,85.715,5.829]
["bitfinex","SOLUSD",1646607767019,17.5012,85.79,85.72,17.5031]
["bitfinex","SOLUSD",1646607767221,1.567,85.789,85.721,122.13]
["bitfinex","SOLUSD",1646607767419,1.585,85.797,85.721,5.83]
["bitfinex","SOLUSD",1646607767619,24.4996,85.798,85.715,5.83]
["bitfinex","SOLUSD",1646607768021,116.3,85.797,85.72,58.3223]
["bitfinex","SOLUSD",1646607768220,1.621,85.796,85.721,5.83]
["bitfinex","SOLUSD",1646607768419,1.621,85.796,85.714,48.9657]
["bitfinex","SOLUSD",1646607769221,116.3,85.789,85.714,48.9657]
["bitfinex","SOLUSD",1646607769420,1.567,85.788,85.714,48.9657]
["bitfinex","SOLUSD",1646607769821,4.03829871,85.788,85.703,5.83]
["bitfinex","SOLUSD",1646607770022,116.3,85.786,85.69,5.831]
["bitfinex","SOLUSD",1646607770221,1.512,85.785,85.684,5.831]
["bitfinex","SOLUSD",1646607770823,116.3,85.779,85.684,5.831]
["bitfinex","SOLUSD",1646607771024,1.458,85.778,85.684,5.831]
["bitfinex","SOLUSD",1646607771222,3.92929871,85.778,85.683,48.7299]
["bitfinex","SOLUSD",1646607771423,2.47129871,85.777,85.684,5.832]
["bitfinex","SOLUSD",1646607771626,1.403,85.776,85.684,5.832]
["bitfinex","SOLUSD",1646607771821,17.5117,85.75,85.69,17.5091]
["bitfinex","SOLUSD",1646607772022,17.5117,85.75,85.691,5.832]
["bitfinex","SOLUSD",1646607772222,1.512,85.749,85.691,5.832]
["bitfinex","SOLUSD",1646607774424,17.5111,85.74,85.691,5.832]
["bitfinex","SOLUSD",1646607774624,17.5111,85.74,85.683,48.7299]
["bitfinex","SOLUSD",1646607774625,17.5111,85.74,85.684,5.833]
["bitfinex","SOLUSD",1646607775525,116.3,85.739,85.683,48.7299]
["bitfinex","SOLUSD",1646607775730,116.3,85.729,85.683,48.7299]
["bitfinex","SOLUSD",1646607776325,17.5138,85.73,85.683,48.7299]
["bitfinex","SOLUSD",1646607776525,117.922,85.739,85.683,48.7299]
["bitfinex","SOLUSD",1646607777125,1.622,85.739,85.683,48.7299]
["bitfinex","SOLUSD",1646607777525,117.922,85.739,85.683,48.7299]
["bitfinex","SOLUSD",1646607777726,1.622,85.739,85.683,48.7299]
["bitfinex","SOLUSD",1646607778728,117.922,85.739,85.683,48.7299]
["bitfinex","SOLUSD",1646607778927,1.622,85.739,85.683,48.7299]
["bitfinex","SOLUSD",1646607779329,17.5142,85.73,85.681,5.833]
["bitfinex","SOLUSD",1646607779533,1.567,85.729,85.657,5.833]
["bitfinex","SOLUSD",1646607779730,1.512,85.737,85.652,5.833]
["bitfinex","SOLUSD",1646607779930,1.512,85.737,85.651,72.8677]
["bitfinex","SOLUSD",1646607780331,116.3,85.719,85.651,72.8677]
["bitfinex","SOLUSD",1646607780532,1.457,85.718,85.651,72.8677]
["bitfinex","SOLUSD",1646607781332,17.5201,85.7,85.651,72.8677]
["bitfinex","SOLUSD",1646607781533,6.78,85.7,85.65,17.5175]
["bitfinex","SOLUSD",1646607781734,6.78,85.7,85.634,5.836]
["bitfinex","SOLUSD",1646607781932,116.3,85.699,85.634,5.836]
["bitfinex","SOLUSD",1646607782337,1.567,85.715,85.634,5.836]
["bitfinex","SOLUSD",1646607782534,1.567,85.715,85.633,53.971]
["bitfinex","SOLUSD",1646607782732,9.387,85.715,85.633,53.971]
["bitfinex","SOLUSD",1646607783137,17.5194,85.7,85.64,17.5186]
["bitfinex","SOLUSD",1646607783543,1.567,85.715,85.64,17.5186]
["bitfinex","SOLUSD",1646607783744,23.1458,85.717,85.64,17.5186]
["bitfinex","SOLUSD",1646607783935,23.0271,85.747,85.64,17.5186]
["bitfinex","SOLUSD",1646607784137,23.9381,85.745,85.67,17.5099]
["bitfinex","SOLUSD",1646607784336,23.9381,85.745,85.671,23.8954]
["bitfinex","SOLUSD",1646607784536,23.9381,85.745,85.671,1.93097354]
["bitfinex","SOLUSD",1646607784739,12.16363207,85.763,85.671,1.93097354]
["bitfinex","SOLUSD",1646607784936,3.11539686,85.776,85.672,16.05788347]
["bitfinex","SOLUSD",1646607785136,29.53158781,85.78,85.672,16.05788347]
["bitfinex","SOLUSD",1646607785339,116.3,85.769,85.69,17.5065]
["bitfinex","SOLUSD",1646607785536,1.566,85.768,85.691,29.7274]
["bitfinex","SOLUSD",1646607785736,23.7416,85.767,85.691,29.7274]
["bitfinex","SOLUSD",1646607785936,1.567,85.766,85.691,23.8954]
["bitfinex","SOLUSD",1646607786436,23.7416,85.767,85.691,23.8954]
["bitfinex","SOLUSD",1646607786835,17.5063,85.76,85.7,17.5063]
["bitfinex","SOLUSD",1646607787039,1.567,85.759,85.7,17.5063]
["bitfinex","SOLUSD",1646607788641,17.508,85.75,85.7,17.5063]
["bitfinex","SOLUSD",1646607788937,17.508,85.75,85.691,23.8954]
["bitfinex","SOLUSD",1646607790140,17.508,85.75,85.7,17.5077]
["bitfinex","SOLUSD",1646607790342,1.568,85.749,85.7,17.5077]
["bitfinex","SOLUSD",1646607790767,17.5101,85.74,85.691,23.8954]
["bitfinex","SOLUSD",1646607791169,1.57,85.739,85.691,23.8954]
["bitfinex","SOLUSD",1646607791564,116.3,85.739,85.691,23.8954]
["bitfinex","SOLUSD",1646607791767,116.3,85.729,85.674,5.832]
["bitfinex","SOLUSD",1646607791965,122.92,85.729,85.674,5.832]
["bitfinex","SOLUSD",1646607792164,122.92,85.729,85.675,11.32205596]
["bitfinex","SOLUSD",1646607792368,2.4780909,85.728,85.675,11.32205596]
["bitfinex","SOLUSD",1646607792566,1.571,85.727,85.675,11.32205596]
["bitfinex","SOLUSD",1646607792768,116.3,85.719,85.675,11.32205596]
["bitfinex","SOLUSD",1646607792972,1.571,85.718,85.675,11.32205596]
["bitfinex","SOLUSD",1646607793774,17.5172,85.71,85.675,11.32205596]
["bitfinex","SOLUSD",1646607793973,24.3172,85.71,85.675,11.32205596]
["bitfinex","SOLUSD",1646607794170,6.8,85.71,85.675,11.32205596]
["bitfinex","SOLUSD",1646607794370,24.6001,85.729,85.675,11.32205596]
["bitfinex","SOLUSD",1646607794776,140.9001,85.729,85.675,11.32205596]
["bitfinex","SOLUSD",1646607795174,24.6001,85.729,85.675,11.32205596]
["bitfinex","SOLUSD",1646607796073,17.5136,85.72,85.67,17.5132]
["bitfinex","SOLUSD",1646607797274,24.6001,85.729,85.67,17.5132]
["bitfinex","SOLUSD",1646607797578,25.6886,85.747,85.671,1.93097354]
["bitfinex","SOLUSD",1646607797975,25.6886,85.747,85.69,17.5089]
["bitfinex","SOLUSD",1646607798375,24.1256,85.747,85.69,17.5089]
["bitfinex","SOLUSD",1646607798976,1.599,85.746,85.69,17.5089]
["bitfinex","SOLUSD",1646607799775,17.5095,85.74,85.691,11.32205596]
["bitfinex","SOLUSD",1646607799976,1.611,85.739,85.691,11.32205596]
["bitfinex","SOLUSD",1646607801577,1.611,85.739,85.7,17.5084]
["bitfinex","SOLUSD",1646607802378,1.611,85.739,85.701,11.32205596]
["bitfinex","SOLUSD",1646607802779,17.5095,85.74,85.701,11.32205596]
["bitfinex","SOLUSD",1646607803179,17.5119,85.73,85.701,11.32205596]
["bitfinex","SOLUSD",1646607803380,1.514,85.729,85.701,11.32205596]
["bitfinex","SOLUSD",1646607803578,24.6719,85.73,85.701,11.32205596]
["bitfinex","SOLUSD",1646607804180,1.481,85.729,85.701,11.32205596]
["bitfinex","SOLUSD",1646607805283,1.481,85.729,85.681,11.32205596]
["bitfinex","SOLUSD",1646607805581,116.3,85.719,85.681,11.32205596]
["bitfinex","SOLUSD",1646607805981,1.482,85.718,85.681,11.32205596]
["bitfinex","SOLUSD",1646607806281,1.483,85.728,85.681,11.32205596]
["bitfinex","SOLUSD",1646607806592,17.5174,85.71,85.681,11.32205596]
["bitfinex","SOLUSD",1646607806780,25.7274,85.71,85.681,11.32205596]
["bitfinex","SOLUSD",1646607807282,24.5483,85.728,85.681,11.32205596]
["bitfinex","SOLUSD",1646607807482,12.16150599,85.723,85.681,11.32205596]
["bitfinex","SOLUSD",1646607807682,23.0653,85.728,85.681,11.32205596]
["bitfinex","SOLUSD",1646607808481,23.0653,85.728,85.662,22.606]
["bitfinex","SOLUSD",1646607808482,23.0653,85.728,85.671,11.32205596]
["bitfinex","SOLUSD",1646607808687,31.2053,85.728,85.671,11.32205596]
["bitfinex","SOLUSD",1646607809088,17.5134,85.72,85.671,11.32205596]
["bitfinex","SOLUSD",1646607809287,116.3,85.719,85.671,11.32205596]
["bitfinex","SOLUSD",1646607809688,118.7780909,85.719,85.671,11.32205596]
["bitfinex","SOLUSD",1646607809984,116.3,85.717,85.671,11.32205596]
["bitfinex","SOLUSD",1646607810184,116.3,85.709,85.671,11.32205596]
["bitfinex","SOLUSD",1646607810384,1.565,85.708,85.671,11.32205596]
["bitfinex","SOLUSD",1646607810584,4.0430909,85.708,85.671,11.32205596]
["bitfinex","SOLUSD",1646607811387,116.3,85.699,85.671,11.32205596]
["bitfinex","SOLUSD",1646607811592,1.563,85.698,85.634,17.15705596]
["bitfinex","SOLUSD",1646607811788,4.0410909,85.698,85.634,11.32205596]
["bitfinex","SOLUSD",1646607812189,116.3,85.696,85.634,11.32205596]
["bitfinex","SOLUSD",1646607812388,116.3,85.694,85.634,11.32205596]
["bitfinex","SOLUSD",1646607812586,116.3,85.689,85.634,11.32205596]
["bitfinex","SOLUSD",1646607812787,116.3,85.679,85.634,11.32205596]
["bitfinex","SOLUSD",1646607812989,1.567,85.678,85.634,11.32205596]
["bitfinex","SOLUSD",1646607813490,2.4780909,85.677,85.634,11.32205596]
["bitfinex","SOLUSD",1646607813688,1.571,85.676,85.634,11.32205596]
["bitfinex","SOLUSD",1646607813888,17.5293,85.67,85.634,11.32205596]
["bitfinex","SOLUSD",1646607814090,117.875,85.669,85.634,11.32205596]
["bitfinex","SOLUSD",1646607814290,1.575,85.669,85.634,11.32205596]
["bitfinex","SOLUSD",1646607814489,4.0530909,85.669,85.634,5.596e-05]
["bitfinex","SOLUSD",1646607814687,53.441797,85.668,85.579,17.15905596]
["bitfinex","SOLUSD",1646607814889,1.579,85.667,85.579,17.15905596]
["bitfinex","SOLUSD",1646607815088,147.230997,85.667,85.579,17.15905596]
["bitfinex","SOLUSD",1646607815289,116.3,85.659,85.579,17.15905596]
["bitfinex","SOLUSD",1646607815490,13.94,85.65,85.579,11.32205596]
["bitfinex","SOLUSD",1646607815694,117.887,85.649,85.579,11.32205596]
["bitfinex","SOLUSD",1646607815887,6.37316071,85.648,85.579,11.32205596]
["bitfinex","SOLUSD",1646607816094,116.3,85.647,85.579,11.32205596]
["bitfinex","SOLUSD",1646607816288,7.94816071,85.646,85.579,11.32205596]
["bitfinex","SOLUSD",1646607816488,17.5432,85.63,85.579,11.32205596]
["bitfinex","SOLUSD",1646607816790,1.563,85.629,85.579,11.32205596]
["bitfinex","SOLUSD",1646607817392,1.551,85.65,85.579,11.32205596]
["bitfinex","SOLUSD",1646607817788,1.551,85.65,85.571,45.1401]
["bitfinex","SOLUSD",1646607818188,1.539,85.656,85.572,5.84]
["bitfinex","SOLUSD",1646607818391,13.94,85.66,85.572,5.84]
["bitfinex","SOLUSD",1646607818593,17.5336,85.65,85.571,45.1401]
["bitfinex","SOLUSD",1646607818792,1.542,85.649,85.571,45.1401]
["bitfinex","SOLUSD",1646607819193,13.94,85.65,85.571,45.1401]
["bitfinex","SOLUSD",1646607819395,13.94,85.65,85.555,5.84]
["bitfinex","SOLUSD",1646607819593,1.598,85.649,85.56,17.5315]
["bitfinex","SOLUSD",1646607820194,13.94,85.65,85.556,86.41801425]
["bitfinex","SOLUSD",1646607820394,118.7782462,85.649,85.556,46.5673]
["bitfinex","SOLUSD",1646607820793,17.5358,85.64,85.556,46.5673]
["bitfinex","SOLUSD",1646607820991,17.5358,85.64,85.557,11.32205596]
["bitfinex","SOLUSD",1646607821898,116.3,85.639,85.557,11.32205596]
["bitfinex","SOLUSD",1646607822095,17.5442,85.62,85.557,11.32205596]
["bitfinex","SOLUSD",1646607822694,1.567,85.629,85.557,11.32205596]
["bitfinex","SOLUSD",1646607822893,1.508,85.637,85.557,11.32205596]
["bitfinex","SOLUSD",1646607823693,1.508,85.637,85.558,23.6702]
["bitfinex","SOLUSD",1646607824495,47.3002,85.638,85.559,11.32205596]
["bitfinex","SOLUSD",1646607824893,1.508,85.637,85.559,11.32205596]
["bitfinex","SOLUSD",1646607825093,47.3002,85.638,85.559,11.32205596]
["bitfinex","SOLUSD",1646607825496,1.625,85.637,85.559,11.32205596]
["bitfinex","SOLUSD",1646607828493,1.625,85.637,85.56,17.5322]
["bitfinex","SOLUSD",1646607828693,47.3002,85.638,85.56,17.5322]
["bitfinex","SOLUSD",1646607829095,1.45,85.637,85.561,11.32205596]
["bitfinex","SOLUSD",1646607829703,10.14,85.637,85.561,11.32205596]
["bitfinex","SOLUSD",1646607829895,12.62080262,85.637,85.561,11.32205596]
["bitfinex","SOLUSD",1646607830095,24.42770871,85.636,85.561,11.32205596]
["bitfinex","SOLUSD",1646607830397,1.391,85.635,85.561,11.32205596]
["bitfinex","SOLUSD",1646607830596,17.5369,85.63,85.561,11.32205596]
["bitfinex","SOLUSD",1646607830796,1.333,85.629,85.561,11.32205596]
["bitfinex","SOLUSD",1646607830996,11.17080262,85.637,85.561,11.32205596]
["bitfinex","SOLUSD",1646607830997,1.508,85.636,85.561,11.32205596]
["bitfinex","SOLUSD",1646607831396,2.48080262,85.637,85.561,11.32205596]
["bitfinex","SOLUSD",1646607832601,2.48080262,85.637,85.559,11.32205596]
["bitfinex","SOLUSD",1646607833106,22.54862011,85.666,85.56,33.40367354]
["bitfinex","SOLUSD",1646607833400,24.3118,85.673,85.561,25.11237354]
["bitfinex","SOLUSD",1646607833803,116.3,85.672,85.562,1.93097354]
["bitfinex","SOLUSD",1646607834201,1.566,85.671,85.562,1.93097354]
["bitfinex","SOLUSD",1646607835204,116.3,85.669,85.58,17.5276]
["bitfinex","SOLUSD",1646607835406,1.567,85.668,85.581,23.2906]
["bitfinex","SOLUSD",1646607836306,1.568,85.671,85.581,23.2906]
["bitfinex","SOLUSD",1646607836508,116.3,85.669,85.59,17.5269]
["bitfinex","SOLUSD",1646607836706,1.569,85.668,85.59,17.5269]
["bitfinex","SOLUSD",1646607836912,1.57,85.672,85.591,23.2906]
["bitfinex","SOLUSD",1646607837511,22.8053,85.674,85.591,22.7906]
["bitfinex","SOLUSD",1646607837712,2.46801444,85.696,85.591,139.0906]
["bitfinex","SOLUSD",1646607837914,23.7797,85.695,85.61,17.5213]
["bitfinex","SOLUSD",1646607838113,1.567,85.694,85.611,23.2906]
["bitfinex","SOLUSD",1646607838913,2.46801444,85.693,85.611,23.2906]
["bitfinex","SOLUSD",1646607839116,116.3,85.689,85.611,23.2906]
["bitfinex","SOLUSD",1646607839331,116.3,85.687,85.612,11.32205596]
["bitfinex","SOLUSD",1646607839530,116.3,85.685,85.612,11.32205596]
["bitfinex","SOLUSD",1646607839731,116.3,85.683,85.612,11.32205596]
["bitfinex","SOLUSD",1646607840034,116.3,85.681,85.612,11.32205596]
["bitfinex","SOLUSD",1646607840233,6.36822982,85.682,85.613,5.837]
["bitfinex","SOLUSD",1646607840431,2.46801444,85.682,85.613,5.837]
["bitfinex","SOLUSD",1646607840633,5.5834113,85.693,85.613,5.837]
["bitfinex","SOLUSD",1646607840832,116.3,85.691,85.613,5.837]
["bitfinex","SOLUSD",1646607841035,116.3,85.689,85.613,5.837]
["bitfinex","SOLUSD",1646607841333,3.11539686,85.684,85.613,5.837]
["bitfinex","SOLUSD",1646607841535,3.11539686,85.683,85.613,5.837]
["bitfinex","SOLUSD",1646607841734,3.11539686,85.684,85.614,11.32205596]
["bitfinex","SOLUSD",1646607841932,116.3,85.681,85.615,5.837]
["bitfinex","SOLUSD",1646607842133,116.3,85.679,85.615,5.837]
["bitfinex","SOLUSD",1646607842435,122.6680673,85.678,85.615,5.837]
["bitfinex","SOLUSD",1646607842635,116.3,85.669,85.615,5.837]
["bitfinex","SOLUSD",1646607842833,117.861,85.669,85.614,11.32205596]
["bitfinex","SOLUSD",1646607843333,1.558,85.668,85.614,11.32205596]
["bitfinex","SOLUSD",1646607843837,1.555,85.669,85.614,11.32205596]
["bitfinex","SOLUSD",1646607844035,1.552,85.678,85.614,11.32205596]
["bitfinex","SOLUSD",1646607844434,116.3,85.679,85.615,5.837]
["bitfinex","SOLUSD",1646607845035,1.549,85.694,85.615,5.837]
["bitfinex","SOLUSD",1646607845036,116.3,85.678,85.62,17.5214]
["bitfinex","SOLUSD",1646607846138,116.3,85.689,85.62,17.5214]
["bitfinex","SOLUSD",1646607846436,116.3,85.679,85.62,17.5214]
["bitfinex","SOLUSD",1646607846637,1.54,85.678,85.62,17.5214]
["bitfinex","SOLUSD",1646607847437,3.11539686,85.699,85.621,1.93097354]
["bitfinex","SOLUSD",1646607847637,6.36590772,85.708,85.64,17.5124]
["bitfinex","SOLUSD",1646607847842,3.11539686,85.72,85.64,133.8124]
["bitfinex","SOLUSD",1646607848037,1.581,85.724,85.642,116.3]
["bitfinex","SOLUSD",1646607848538,1.581,85.724,85.643,7.76597354]
["bitfinex","SOLUSD",1646607848737,4.69639686,85.731,85.65,17.5154]
["bitfinex","SOLUSD",1646607848939,116.3,85.729,85.651,5.833]
["bitfinex","SOLUSD",1646607849138,124.24613643,85.728,85.651,5.833]
["bitfinex","SOLUSD",1646607849339,17.5154,85.72,85.645,5.835]
["bitfinex","SOLUSD",1646607849539,1.581,85.719,85.645,5.835]
["bitfinex","SOLUSD",1646607849739,1.581,85.726,85.645,5.835]
["bitfinex","SOLUSD",1646607849940,6.36506846,85.725,85.645,5.835]
["bitfinex","SOLUSD",1646607850139,27.30219686,85.731,85.645,5.835]
["bitfinex","SOLUSD",1646607850140,1.581,85.724,85.65,17.5153]
["bitfinex","SOLUSD",1646607850346,6.36506846,85.723,85.651,5.835]
["bitfinex","SOLUSD",1646607850539,6.36506846,85.728,85.651,5.835]
["bitfinex","SOLUSD",1646607850742,1.553,85.727,85.651,5.835]
["bitfinex","SOLUSD",1646607850940,1.539,85.73,85.651,5.835]
["bitfinex","SOLUSD",1646607851341,6.36524127,85.729,85.651,5.835]
["bitfinex","SOLUSD",1646607851840,116.3,85.728,85.651,5.835]
["bitfinex","SOLUSD",1646607852240,17.5152,85.72,85.652,11.32205596]
["bitfinex","SOLUSD",1646607852540,22.6058,85.731,85.66,17.5134]
["bitfinex","SOLUSD",1646607852741,1.51,85.73,85.66,17.5134]
["bitfinex","SOLUSD",1646607852943,7.87470498,85.73,85.66,17.5134]
["bitfinex","SOLUSD",1646607853141,17.5133,85.73,85.661,5.833]
["bitfinex","SOLUSD",1646607853541,117.768,85.729,85.654,5.833]
["bitfinex","SOLUSD",1646607853741,116.3,85.728,85.653,23.4402]
["bitfinex","SOLUSD",1646607853941,116.3,85.726,85.653,23.4402]
["bitfinex","SOLUSD",1646607854142,116.3,85.724,85.653,23.4402]
["bitfinex","SOLUSD",1646607854442,116.3,85.709,85.653,23.4402]
["bitfinex","SOLUSD",1646607854642,1.412,85.708,85.653,23.4402]
["bitfinex","SOLUSD",1646607855547,1.56138989,85.703,85.654,11.32205596]
["bitfinex","SOLUSD",1646607855743,1.397,85.702,85.654,11.32205596]
["bitfinex","SOLUSD",1646607856143,17.519,85.7,85.654,11.32205596]
["bitfinex","SOLUSD",1646607856345,1.538,85.699,85.654,11.32205596]
["bitfinex","SOLUSD",1646607856547,117.838,85.699,85.654,11.32205596]
["bitfinex","SOLUSD",1646607856744,125.738,85.699,85.654,11.32205596]
["bitfinex","SOLUSD",1646607856944,1.56138989,85.698,85.654,11.32205596]
["bitfinex","SOLUSD",1646607857348,116.3,85.689,85.654,11.32205596]
["bitfinex","SOLUSD",1646607857553,1.56138989,85.677,85.654,11.32205596]
["bitfinex","SOLUSD",1646607857750,1.56138989,85.671,85.654,11.32205596]
["bitfinex","SOLUSD",1646607857945,1.56138989,85.672,85.654,11.32205596]
["bitfinex","SOLUSD",1646607858148,1.56138989,85.67,85.654,11.32205596]
["bitfinex","SOLUSD",1646607858347,10.42218665,85.652,85.589,5.836]
["bitfinex","SOLUSD",1646607858549,116.3,85.649,85.589,5.836]
["bitfinex","SOLUSD",1646607859647,127.622,85.648,85.589,5.836]
["bitfinex","SOLUSD",1646607860248,116.3,85.639,85.589,5.836]
["bitfinex","SOLUSD",1646607860448,116.3,85.639,85.588,24.4848]
["bitfinex","SOLUSD",1646607861150,17.5343,85.63,85.588,24.4848]
["bitfinex","SOLUSD",1646607861348,17.5343,85.63,85.586,24.7126]
["bitfinex","SOLUSD",1646607861948,24.4743,85.63,85.57,17.5331]
["bitfinex","SOLUSD",1646607862449,11.322,85.629,85.57,17.5331]
["bitfinex","SOLUSD",1646607863452,17.412,85.629,85.57,17.5331]
["bitfinex","SOLUSD",1646607864454,1.569,85.628,85.57,17.5331]
["bitfinex","SOLUSD",1646607865055,17.412,85.629,85.57,17.5331]
["bitfinex","SOLUSD",1646607865256,11.322,85.627,85.57,17.5331]
["bitfinex","SOLUSD",1646607865860,11.322,85.627,85.56,17.5351]
["bitfinex","SOLUSD",1646607866257,11.322,85.627,85.561,5.841]
["bitfinex","SOLUSD",1646607866656,11.322,85.627,85.56,17.5351]
["bitfinex","SOLUSD",1646607866858,116.3,85.626,85.56,17.5351]
["bitfinex","SOLUSD",1646607867156,116.3,85.619,85.551,46.866]
["bitfinex","SOLUSD",1646607867356,124.62,85.619,85.552,5.842]
["bitfinex","SOLUSD",1646607867657,8.32,85.619,85.552,5.842]
["bitfinex","SOLUSD",1646607867958,11.322,85.627,85.552,5.842]
["bitfinex","SOLUSD",1646607868156,11.322,85.627,85.56,17.5351]
["bitfinex","SOLUSD",1646607868358,11.322,85.618,85.56,17.5351]
["bitfinex","SOLUSD",1646607868561,1.566,85.617,85.554,5.841]
["bitfinex","SOLUSD",1646607868757,1.566,85.617,85.551,46.866]
["bitfinex","SOLUSD",1646607868957,11.322,85.618,85.552,5.841]
["bitfinex","SOLUSD",1646607869156,17.5391,85.6,85.552,5.841]
["bitfinex","SOLUSD",1646607869360,11.322,85.618,85.552,5.841]
["bitfinex","SOLUSD",1646607869758,1.57,85.617,85.551,46.866]
["bitfinex","SOLUSD",1646607870660,1.57,85.617,85.56,17.535]
["bitfinex","SOLUSD",1646607871065,1.57,85.617,85.551,46.866]
["bitfinex","SOLUSD",1646607871262,116.3,85.616,85.551,46.866]
["bitfinex","SOLUSD",1646607871461,130.08805617,85.616,85.551,46.866]
["bitfinex","SOLUSD",1646607871660,116.3,85.609,85.551,46.866]
["bitfinex","SOLUSD",1646607872662,116.3,85.608,85.551,46.866]
["bitfinex","SOLUSD",1646607872862,116.3,85.608,85.551,46.366]
["bitfinex","SOLUSD",1646607874284,116.3,85.599,85.524,5.841]
["bitfinex","SOLUSD",1646607874686,1.566,85.598,85.524,5.841]
["bitfinex","SOLUSD",1646607874884,4.03205617,85.598,85.523,0.1]
["bitfinex","SOLUSD",1646607875086,116.3,85.596,85.523,0.1]
["bitfinex","SOLUSD",1646607875285,123.84,85.596,85.523,0.1]
["bitfinex","SOLUSD",1646607875485,116.3,85.589,85.523,0.1]
["bitfinex","SOLUSD",1646607875683,1.568,85.588,85.523,0.1]
["bitfinex","SOLUSD",1646607875885,4.03405617,85.588,85.523,0.1]
["bitfinex","SOLUSD",1646607876086,2.46605617,85.587,85.523,0.1]
["bitfinex","SOLUSD",1646607876287,116.3,85.585,85.523,0.1]
["bitfinex","SOLUSD",1646607876486,116.3,85.579,85.523,0.1]
["bitfinex","SOLUSD",1646607876686,17.5457,85.58,85.523,0.1]
["bitfinex","SOLUSD",1646607876887,116.3,85.579,85.523,0.1]
["bitfinex","SOLUSD",1646607877087,1.57,85.578,85.523,0.1]
["bitfinex","SOLUSD",1646607877293,69.79,85.572,85.523,0.1]
["bitfinex","SOLUSD",1646607877488,116.3,85.569,85.523,0.1]
["bitfinex","SOLUSD",1646607877689,116.3,85.559,85.523,0.1]
["bitfinex","SOLUSD",1646607877893,123.63,85.559,85.523,0.1]
["bitfinex","SOLUSD",1646607878089,2.46605617,85.558,85.523,0.1]
["bitfinex","SOLUSD",1646607878290,1.568,85.557,85.523,0.1]
["bitfinex","SOLUSD",1646607878791,2.46605617,85.556,85.523,0.1]
["bitfinex","SOLUSD",1646607878992,1.56,85.555,85.523,0.1]
["bitfinex","SOLUSD",1646607879389,116.3,85.557,85.523,0.1]
["bitfinex","SOLUSD",1646607880191,1.546,85.556,85.523,0.1]
["bitfinex","SOLUSD",1646607880493,116.3,85.549,85.523,0.1]
["bitfinex","SOLUSD",1646607880693,116.3,85.547,85.5,2.5]
["bitfinex","SOLUSD",1646607880891,116.3,85.547,85.434,5.845]
["bitfinex","SOLUSD",1646607880892,116.3,85.541,85.434,5.845]
["bitfinex","SOLUSD",1646607881091,116.3,85.529,85.432,5.848]
["bitfinex","SOLUSD",1646607881295,116.3,85.519,85.432,5.848]
["bitfinex","SOLUSD",1646607881491,116.3,85.509,85.432,5.348]
["bitfinex","SOLUSD",1646607881691,1.641,85.508,85.432,5.348]
["bitfinex","SOLUSD",1646607883392,1.641,85.508,85.433,22.5956]
["bitfinex","SOLUSD",1646607883691,1.641,85.508,85.435,116.3]
["bitfinex","SOLUSD",1646607883896,1.641,85.508,85.434,5.849]
["bitfinex","SOLUSD",1646607883897,11.322,85.507,85.441,116.3]
["bitfinex","SOLUSD",1646607884292,11.322,85.507,85.443,116.3]
["bitfinex","SOLUSD",1646607884791,11.322,85.507,85.44,13.94]
["bitfinex","SOLUSD",1646607884792,11.322,85.507,85.445,116.3]
["bitfinex","SOLUSD",1646607884991,0.0001,85.507,85.461,116.3]
["bitfinex","SOLUSD",1646607885192,13.94,85.58,85.463,116.3]
["bitfinex","SOLUSD",1646607885395,13.94,85.58,85.465,116.3]
["bitfinex","SOLUSD",1646607885791,13.94,85.58,85.467,116.3]
["bitfinex","SOLUSD",1646607885993,116.3,85.579,85.468,5.846]
["bitfinex","SOLUSD",1646607886194,116.3,85.569,85.47,133.8442]
["bitfinex","SOLUSD",1646607886399,122.35,85.569,85.47,17.5442]
["bitfinex","SOLUSD",1646607886696,69.79,85.564,85.462,46.7947]
["bitfinex","SOLUSD",1646607886893,116.3,85.549,85.462,46.7947]
["bitfinex","SOLUSD",1646607887094,116.3,85.529,85.463,5.847]
["bitfinex","SOLUSD",1646607887295,17.5567,85.53,85.462,46.7947]
["bitfinex","SOLUSD",1646607887697,2.46605617,85.548,85.462,46.7947]
["bitfinex","SOLUSD",1646607887899,24.2472,85.564,85.463,5.847]
["bitfinex","SOLUSD",1646607888197,17.5528,85.54,85.47,17.5532]
["bitfinex","SOLUSD",1646607888497,118.368,85.539,85.47,17.5532]
["bitfinex","SOLUSD",1646607888796,17.5528,85.54,85.47,17.5532]
["bitfinex","SOLUSD",1646607889100,17.5528,85.54,85.463,5.847]
["bitfinex","SOLUSD",1646607889295,2.07,85.539,85.432,5.847]
["bitfinex","SOLUSD",1646607889496,17.5616,85.51,85.433,46.9478]
["bitfinex","SOLUSD",1646607889697,26.8716,85.51,85.433,46.9478]
["bitfinex","SOLUSD",1646607889897,26.8716,85.51,85.434,5.849]
["bitfinex","SOLUSD",1646607890496,116.3,85.509,85.434,5.849]
["bitfinex","SOLUSD",1646607891099,116.3,85.509,85.44,17.5602]
["bitfinex","SOLUSD",1646607891300,116.3,85.499,85.434,5.849]
["bitfinex","SOLUSD",1646607891896,116.3,85.499,85.415,78.4201]
["bitfinex","SOLUSD",1646607891897,2.46639993,85.498,85.415,78.4201]
["bitfinex","SOLUSD",1646607892397,2.46639993,85.498,85.42,17.5646]
["bitfinex","SOLUSD",1646607892596,2.061,85.497,85.4,58.5451]
["bitfinex","SOLUSD",1646607892797,2.061,85.497,85.399,26.62030863]
["bitfinex","SOLUSD",1646607892798,116.3,85.489,85.399,26.62030863]
["bitfinex","SOLUSD",1646607893000,2.057,85.488,85.391,47.0969]
["bitfinex","SOLUSD",1646607893397,4.52339993,85.488,85.391,47.0969]
["bitfinex","SOLUSD",1646607893599,2.46639993,85.487,85.391,47.0969]
["bitfinex","SOLUSD",1646607893798,2.053,85.486,85.391,47.0969]
["bitfinex","SOLUSD",1646607893998,17.57,85.48,85.359,74.6914]
["bitfinex","SOLUSD",1646607894201,13.94,85.47,85.36,47.0969]
["bitfinex","SOLUSD",1646607894398,48.0558,85.469,85.38,17.5711]
["bitfinex","SOLUSD",1646607894999,116.3,85.468,85.38,17.5711]
["bitfinex","SOLUSD",1646607895198,17.5718,85.46,85.381,23.3468]
["bitfinex","SOLUSD",1646607895399,2.036,85.459,85.381,23.3468]
["bitfinex","SOLUSD",1646607895598,118.336,85.459,85.381,23.3468]
["bitfinex","SOLUSD",1646607896501,133.8737,85.45,85.381,23.3468]
["bitfinex","SOLUSD",1646607896705,2.045,85.449,85.35,14.12690993]
["bitfinex","SOLUSD",1646607896902,2.045,85.449,85.271,30.58555784]
["bitfinex","SOLUSD",1646607896903,4.4992511,85.449,85.32,13.94]
["bitfinex","SOLUSD",1646607897204,116.3,85.439,85.32,28.06690993]
["bitfinex","SOLUSD",1646607897401,2.076,85.438,85.321,46.9328]
["bitfinex","SOLUSD",1646607897603,2.076,85.438,85.337,49.72306343]
["bitfinex","SOLUSD",1646607897802,13.94,85.44,85.34,17.5792]
["bitfinex","SOLUSD",1646607898003,2.107,85.447,85.34,17.5792]
["bitfinex","SOLUSD",1646607898203,2.107,85.447,85.341,27.15723697]
["bitfinex","SOLUSD",1646607898402,2.107,85.447,85.341,51.41815473]
["bitfinex","SOLUSD",1646607898701,118.407,85.447,85.342,41.2841469]
["bitfinex","SOLUSD",1646607898902,118.407,85.447,85.342,25.22626343]
["bitfinex","SOLUSD",1646607899100,118.407,85.447,85.338,23.3468]
["bitfinex","SOLUSD",1646607899101,2.44801212,85.446,85.338,23.3468]
["bitfinex","SOLUSD",1646607899305,116.3,85.445,85.338,23.3468]
["bitfinex","SOLUSD",1646607899502,116.3,85.439,85.338,23.3468]
["bitfinex","SOLUSD",1646607899705,17.5789,85.43,85.338,23.3468]
["bitfinex","SOLUSD",1646607900305,23.1675,85.439,85.34,17.5789]
["bitfinex","SOLUSD",1646607900703,23.1675,85.439,85.341,1.93097354]
["bitfinex","SOLUSD",1646607900904,2.028,85.438,85.341,1.93097354]
["bitfinex","SOLUSD",1646607901105,11.028,85.438,85.341,1.93097354]
["bitfinex","SOLUSD",1646607901303,146.69587894,85.437,85.341,1.93097354]
["bitfinex","SOLUSD",1646607901506,1.988,85.436,85.338,23.3468]
["bitfinex","SOLUSD",1646607901703,116.3,85.435,85.338,23.3468]
["bitfinex","SOLUSD",1646607901907,1.948,85.434,85.338,23.3468]
["bitfinex","SOLUSD",1646607902104,17.5778,85.43,85.338,23.3468]
["bitfinex","SOLUSD",1646607902304,1.907,85.429,85.338,23.3468]
["bitfinex","SOLUSD",1646607902505,1.907,85.429,85.34,17.578]
["bitfinex","SOLUSD",1646607902704,1.867,85.436,85.34,17.578]
["bitfinex","SOLUSD",1646607902906,1.867,85.436,85.341,1.93097354]
["bitfinex","SOLUSD",1646607903105,2.027,85.448,85.341,1.93097354]
["bitfinex","SOLUSD",1646607903405,2.027,85.448,85.342,14.12690993]
["bitfinex","SOLUSD",1646607903606,2.027,85.448,85.341,1.93097354]
["bitfinex","SOLUSD",1646607903806,116.3,85.446,85.341,1.93097354]
["bitfinex","SOLUSD",1646607904205,116.3,85.446,85.339,1.93097354]
["bitfinex","SOLUSD",1646607904409,116.3,85.429,85.339,1.93097354]
["bitfinex","SOLUSD",1646607904712,116.3,85.419,85.31,17.5847]
["bitfinex","SOLUSD",1646607904907,1.56138989,85.417,85.29,58.6156]
["bitfinex","SOLUSD",1646607905105,1.56138989,85.416,85.29,58.6156]
["bitfinex","SOLUSD",1646607905305,116.3,85.409,85.29,58.6156]
["bitfinex","SOLUSD",1646607905507,116.3,85.399,85.291,23.8458]
["bitfinex","SOLUSD",1646607905905,116.3,85.397,85.291,23.8458]
["bitfinex","SOLUSD",1646607906105,2.067,85.396,85.291,23.8458]
["bitfinex","SOLUSD",1646607906306,33.12828238,85.396,85.301,1.93097354]
["bitfinex","SOLUSD",1646607906708,116.3,85.389,85.3,17.5863]
["bitfinex","SOLUSD",1646607906905,2.107,85.388,85.3,17.5863]
["bitfinex","SOLUSD",1646607907109,2.107,85.388,85.293,22.8479]
["bitfinex","SOLUSD",1646607907309,2.107,85.388,85.294,116.3]
["bitfinex","SOLUSD",1646607907511,2.107,85.388,85.293,22.8479]
["bitfinex","SOLUSD",1646607907711,17.5868,85.38,85.31,17.5854]
["bitfinex","SOLUSD",1646607907911,2.107,85.388,85.3,1.93097354]
["bitfinex","SOLUSD",1646607908112,2.107,85.388,85.31,116.3]
["bitfinex","SOLUSD",1646607908312,2.107,85.388,85.3,1.93097354]
["bitfinex","SOLUSD",1646607909111,2.107,85.388,85.33,17.5816]
["bitfinex","SOLUSD",1646607909312,16.3892146,85.41,85.331,2.107]
["bitfinex","SOLUSD",1646607909515,1.56138989,85.404,85.334,1.93097354]
["bitfinex","SOLUSD",1646607909717,1.56138989,85.43,85.34,13.94]
["bitfinex","SOLUSD",1646607910016,1.56138989,85.426,85.335,23.1473]
["bitfinex","SOLUSD",1646607910316,1.56138989,85.429,85.341,1.93097354]
["bitfinex","SOLUSD",1646607910512,1.56138989,85.427,85.342,2.106]
["bitfinex","SOLUSD",1646607910713,1.56138989,85.432,85.342,2.106]
["bitfinex","SOLUSD",1646607911020,1.56138989,85.441,85.343,118.23097354]
["bitfinex","SOLUSD",1646607911225,1.56138989,85.443,85.343,148.70428009]
["bitfinex","SOLUSD",1646607911415,72.5187,85.47,85.344,30.47330655]
["bitfinex","SOLUSD",1646607911416,1.56138989,85.446,85.344,30.47330655]
["bitfinex","SOLUSD",1646607911616,1.56138989,85.444,85.344,30.47330655]
["bitfinex","SOLUSD",1646607911817,1.56138989,85.442,85.344,30.47330655]
["bitfinex","SOLUSD",1646607912220,1.56138989,85.445,85.344,30.47330655]
["bitfinex","SOLUSD",1646607912616,21.188362,85.468,85.342,2.106]
["bitfinex","SOLUSD",1646607912617,1.56138989,85.441,85.342,2.106]
["bitfinex","SOLUSD",1646607912815,1.56138989,85.442,85.345,1.93097354]
["bitfinex","SOLUSD",1646607913017,116.3,85.448,85.345,1.93097354]
["bitfinex","SOLUSD",1646607913018,1.56138989,85.44,85.346,23.4946]
["bitfinex","SOLUSD",1646607913216,17.5744,85.44,85.35,31.5178]
["bitfinex","SOLUSD",1646607913715,17.5744,85.44,85.351,24.7503]
["bitfinex","SOLUSD",1646607914117,116.3,85.439,85.351,24.7503]
["bitfinex","SOLUSD",1646607914337,116.3,85.429,85.36,17.5741]
["bitfinex","SOLUSD",1646607914921,1.56138989,85.437,85.351,24.7503]
["bitfinex","SOLUSD",1646607915115,1.56138989,85.436,85.351,24.7503]
["bitfinex","SOLUSD",1646607915316,1.56138989,85.439,85.351,24.7503]
["bitfinex","SOLUSD",1646607915516,116.3,85.429,85.36,17.576]
["bitfinex","SOLUSD",1646607915719,116.3,85.429,85.361,23.4946]
["bitfinex","SOLUSD",1646607915915,1.56138989,85.439,85.361,23.4946]
["bitfinex","SOLUSD",1646607916119,1.56138989,85.436,85.361,23.4946]
["bitfinex","SOLUSD",1646607916316,1.56138989,85.429,85.361,23.4946]
["bitfinex","SOLUSD",1646607916518,1.56138989,85.43,85.361,23.4946]
["bitfinex","SOLUSD",1646607916718,1.56138989,85.433,85.361,23.4946]
["bitfinex","SOLUSD",1646607916917,1.56138989,85.434,85.361,23.4946]
["bitfinex","SOLUSD",1646607917116,1.56138989,85.433,85.37,17.5739]
["bitfinex","SOLUSD",1646607917318,1.56138989,85.425,85.37,17.5739]
["bitfinex","SOLUSD",1646607917623,1.56138989,85.426,85.37,17.5739]
["bitfinex","SOLUSD",1646607917818,1.56138989,85.429,85.37,17.5739]
["bitfinex","SOLUSD",1646607918018,1.56138989,85.431,85.37,17.5739]
["bitfinex","SOLUSD",1646607918219,1.56138989,85.434,85.37,17.5739]
["bitfinex","SOLUSD",1646607918417,1.56138989,85.433,85.37,17.5739]
["bitfinex","SOLUSD",1646607918817,1.56138989,85.432,85.37,17.5739]
["bitfinex","SOLUSD",1646607919017,1.56138989,85.434,85.37,133.8739]
["bitfinex","SOLUSD",1646607919219,1.56138989,85.438,85.37,133.8739]
["bitfinex","SOLUSD",1646607919518,1.56138989,85.434,85.37,133.8739]
["bitfinex","SOLUSD",1646607919717,1.56138989,85.435,85.37,133.8739]
["bitfinex","SOLUSD",1646607919916,1.56138989,85.437,85.37,133.8739]
["bitfinex","SOLUSD",1646607920120,1.56138989,85.439,85.37,133.8739]
["bitfinex","SOLUSD",1646607920317,1.56138989,85.438,85.37,133.8739]
["bitfinex","SOLUSD",1646607920618,1.56138989,85.425,85.37,17.5739]
["bitfinex","SOLUSD",1646607921419,1.56138989,85.424,85.37,133.8739]
["bitfinex","SOLUSD",1646607921619,1.56138989,85.426,85.37,133.8739]
["bitfinex","SOLUSD",1646607921843,1.56138989,85.426,85.37,17.5739]
["bitfinex","SOLUSD",1646607922619,1.56138989,85.422,85.361,23.4946]
["bitfinex","SOLUSD",1646607922823,1.56138989,85.421,85.361,23.4946]
["bitfinex","SOLUSD",1646607923119,1.56138989,85.422,85.361,23.4946]
["bitfinex","SOLUSD",1646607923320,1.56138989,85.424,85.361,23.4946]
["bitfinex","SOLUSD",1646607923522,1.56138989,85.42,85.361,23.4946]
["bitfinex","SOLUSD",1646607923722,1.56138989,85.419,85.361,23.4946]
["bitfinex","SOLUSD",1646607923923,1.56138989,85.419,85.37,17.574]
["bitfinex","SOLUSD",1646607924125,1.56138989,85.42,85.37,17.574]
["bitfinex","SOLUSD",1646607924434,1.56138989,85.42,85.371,5.855]
["bitfinex","SOLUSD",1646607924622,1.56138989,85.423,85.371,5.855]
["bitfinex","SOLUSD",1646607924823,1.56138989,85.424,85.371,5.855]
["bitfinex","SOLUSD",1646607925025,1.56138989,85.424,85.38,17.5696]
["bitfinex","SOLUSD",1646607925428,3.11539686,85.447,85.38,133.8696]
["bitfinex","SOLUSD",1646607925630,72.27568577,85.501,85.38,133.8696]
["bitfinex","SOLUSD",1646607925631,3.11539686,85.465,85.382,116.3]
["bitfinex","SOLUSD",1646607925828,3.11539686,85.472,85.382,116.3]
["bitfinex","SOLUSD",1646607926025,3.11539686,85.474,85.4,17.5622]
["bitfinex","SOLUSD",1646607926225,3.11539686,85.474,85.39,13.94]
["bitfinex","SOLUSD",1646607926426,3.11539686,85.46,85.39,13.94]
["bitfinex","SOLUSD",1646607926627,3.11539686,85.457,85.39,13.94]
["bitfinex","SOLUSD",1646607926825,3.11539686,85.459,85.391,5.853]
["bitfinex","SOLUSD",1646607927025,3.11539686,85.459,85.4,17.5679]
["bitfinex","SOLUSD",1646607927226,3.11539686,85.459,85.401,5.852]
["bitfinex","SOLUSD",1646607927426,3.11539686,85.465,85.401,5.852]
["bitfinex","SOLUSD",1646607927625,6.37950927,85.458,85.401,5.852]
["bitfinex","SOLUSD",1646607927826,6.37950927,85.459,85.401,5.852]
["bitfinex","SOLUSD",1646607928030,6.37950927,85.459,85.4,17.5679]
["bitfinex","SOLUSD",1646607929026,17.57,85.45,85.383,5.852]
["bitfinex","SOLUSD",1646607929849,3.11539686,85.464,85.382,24.1798]
["bitfinex","SOLUSD",1646607930248,116.3,85.469,85.39,17.5704]
["bitfinex","SOLUSD",1646607930651,116.3,85.467,85.39,17.5704]
["bitfinex","SOLUSD",1646607931049,6.37823311,85.466,85.39,17.5704]
["bitfinex","SOLUSD",1646607931349,17.5684,85.46,85.39,17.5704]
["bitfinex","SOLUSD",1646607933453,17.5684,85.46,85.391,5.853]
["bitfinex","SOLUSD",1646607933651,17.5684,85.46,85.4,17.5687]
["bitfinex","SOLUSD",1646607934954,17.5684,85.46,85.401,5.852]
["bitfinex","SOLUSD",1646607935153,17.5684,85.46,85.41,17.5665]
["bitfinex","SOLUSD",1646607936551,17.5684,85.46,85.4,17.5685]
["bitfinex","SOLUSD",1646607936753,17.5684,85.46,85.401,5.852]
["bitfinex","SOLUSD",1646607936953,17.5657,85.47,85.401,5.852]
["bitfinex","SOLUSD",1646607937155,24.8768,85.479,85.402,23.1041]
["bitfinex","SOLUSD",1646607937556,24.8768,85.479,85.403,5.852]
["bitfinex","SOLUSD",1646607938156,24.8768,85.479,85.41,17.5667]
["bitfinex","SOLUSD",1646607938557,24.8768,85.479,85.411,5.851]
["bitfinex","SOLUSD",1646607938759,3.11539686,85.497,85.411,116.3]
["bitfinex","SOLUSD",1646607938958,26.58179686,85.5,85.413,116.3]
["bitfinex","SOLUSD",1646607939156,6.37594503,85.499,85.413,116.3]
["bitfinex","SOLUSD",1646607939356,3.11539686,85.498,85.42,17.5637]
["bitfinex","SOLUSD",1646607939555,6.37594503,85.499,85.42,17.5637]
["bitfinex","SOLUSD",1646607939757,6.37594503,85.499,85.421,5.849]
["bitfinex","SOLUSD",1646607940257,6.37594503,85.499,85.422,24.0272]
["bitfinex","SOLUSD",1646607940458,6.37594503,85.499,85.423,5.849]
["bitfinex","SOLUSD",1646607941259,17.5608,85.49,85.44,17.5606]
["bitfinex","SOLUSD",1646607941658,3.11539686,85.506,85.44,17.5606]
["bitfinex","SOLUSD",1646607942062,3.11539686,85.512,85.44,17.5606]
["bitfinex","SOLUSD",1646607942258,23.6176,85.525,85.441,24.9678]
["bitfinex","SOLUSD",1646607942259,6.37502499,85.511,85.441,24.9678]
["bitfinex","SOLUSD",1646607942459,3.11539686,85.518,85.45,17.5564]
["bitfinex","SOLUSD",1646607942859,3.11539686,85.519,85.45,17.5564]
["bitfinex","SOLUSD",1646607943059,3.87502499,85.517,85.45,17.5564]
["bitfinex","SOLUSD",1646607943262,3.11539686,85.521,85.45,17.5564]
["bitfinex","SOLUSD",1646607943861,3.11539686,85.522,85.45,17.5564]
["bitfinex","SOLUSD",1646607944061,21.188362,85.52,85.45,17.5564]
["bitfinex","SOLUSD",1646607944261,17.5568,85.51,85.45,17.5564]
["bitfinex","SOLUSD",1646607944461,17.5568,85.51,85.442,5.848]
["bitfinex","SOLUSD",1646607944662,116.3,85.509,85.441,24.9678]
["bitfinex","SOLUSD",1646607945263,17.5618,85.49,85.441,24.9678]
["bitfinex","SOLUSD",1646607949366,17.5618,85.49,85.414,5.849]
["bitfinex","SOLUSD",1646607949367,116.3,85.489,85.414,5.849]
["bitfinex","SOLUSD",1646607949566,17.5654,85.47,85.415,22.6157]
["bitfinex","SOLUSD",1646607951770,17.5632,85.48,85.42,17.565]
["bitfinex","SOLUSD",1646607952571,116.3,85.5,85.42,17.565]
["bitfinex","SOLUSD",1646607952572,3.11539686,85.506,85.42,17.565]
["bitfinex","SOLUSD",1646607952772,3.11539686,85.516,85.422,0.59380291]
["bitfinex","SOLUSD",1646607952971,3.11539686,85.526,85.44,17.5535]
["bitfinex","SOLUSD",1646607953171,22.9119,85.528,85.441,47.7473]
["bitfinex","SOLUSD",1646607953172,3.11539686,85.527,85.441,47.7473]
["bitfinex","SOLUSD",1646607953775,3.11539686,85.526,85.441,47.7473]
["bitfinex","SOLUSD",1646607953975,17.5559,85.52,85.441,47.7473]
["bitfinex","SOLUSD",1646607954172,3.11539686,85.515,85.441,47.7473]
["bitfinex","SOLUSD",1646607954372,3.11539686,85.51,85.441,47.7473]
["bitfinex","SOLUSD",1646607954577,3.11539686,85.506,85.441,47.7473]
["bitfinex","SOLUSD",1646607954973,17.5656,85.5,85.441,47.7473]
["bitfinex","SOLUSD",1646607957178,3.11539686,85.506,85.441,47.7473]
["bitfinex","SOLUSD",1646607957379,3.11539686,85.519,85.45,17.5586]
["bitfinex","SOLUSD",1646607957578,3.11539686,85.525,85.451,24.0663]
["bitfinex","SOLUSD",1646607957778,3.11539686,85.526,85.451,24.0663]
["bitfinex","SOLUSD",1646607958078,24.13502867,85.524,85.441,24.6661]
["bitfinex","SOLUSD",1646607958279,17.5634,85.5,85.441,24.6661]
["bitfinex","SOLUSD",1646607959780,3.11539686,85.512,85.45,17.5596]
["bitfinex","SOLUSD",1646607959980,3.11539686,85.52,85.451,116.3]
["bitfinex","SOLUSD",1646607960181,3.11539686,85.524,85.45,13.94]
["bitfinex","SOLUSD",1646607960380,3.11539686,85.525,85.45,13.94]
["bitfinex","SOLUSD",1646607960584,3.11539686,85.528,85.45,13.94]
["bitfinex","SOLUSD",1646607960786,22.5206,85.532,85.45,13.94]
["bitfinex","SOLUSD",1646607960787,17.5547,85.52,85.45,31.4981]
["bitfinex","SOLUSD",1646607960983,17.5547,85.52,85.45,17.5581]
["bitfinex","SOLUSD",1646607961282,3.11539686,85.519,85.45,17.5581]
["bitfinex","SOLUSD",1646607962182,3.11539686,85.518,85.451,116.3]
["bitfinex","SOLUSD",1646607962382,3.11539686,85.527,85.451,116.3]
["bitfinex","SOLUSD",1646607962581,3.11539686,85.527,85.47,17.5489]
["bitfinex","SOLUSD",1646607962783,3.11539686,85.528,85.47,17.5489]
["bitfinex","SOLUSD",1646607962984,116.51539686,85.541,85.47,17.5489]
["bitfinex","SOLUSD",1646607963206,3.11539686,85.537,85.471,23.3495]
["bitfinex","SOLUSD",1646607963405,17.5502,85.54,85.471,23.3495]
["bitfinex","SOLUSD",1646607963707,113.4,85.541,85.471,23.3495]
["bitfinex","SOLUSD",1646607963708,113.4,85.541,85.49,17.5514]
["bitfinex","SOLUSD",1646607965705,113.4,85.541,85.49,26.7314]
["bitfinex","SOLUSD",1646607965905,3.11539686,85.564,85.501,116.3]
["bitfinex","SOLUSD",1646607966105,3.11539686,85.572,85.501,116.3]
["bitfinex","SOLUSD",1646607966306,3.11539686,85.57,85.501,116.3]
["bitfinex","SOLUSD",1646607966506,3.11539686,85.57,85.502,24.4489]
["bitfinex","SOLUSD",1646607967005,3.11539686,85.573,85.502,24.4489]
["bitfinex","SOLUSD",1646607968008,3.11539686,85.574,85.503,116.3]
["bitfinex","SOLUSD",1646607968211,3.11539686,85.574,85.51,17.5428]
["bitfinex","SOLUSD",1646607968412,3.11539686,85.574,85.51,31.4828]
["bitfinex","SOLUSD",1646607968909,41.657,85.58,85.51,31.4828]
["bitfinex","SOLUSD",1646607970712,41.657,85.58,85.51,147.7828]
["bitfinex","SOLUSD",1646607971010,41.657,85.58,85.51,31.4828]
["bitfinex","SOLUSD",1646607971818,24.1132,85.58,85.51,147.7828]
["bitfinex","SOLUSD",1646607972013,113.4,85.581,85.51,147.7828]
["bitfinex","SOLUSD",1646607972221,113.4,85.581,85.51,155.6428]
["bitfinex","SOLUSD",1646607972613,113.4,85.581,85.51,39.3428]
["bitfinex","SOLUSD",1646607973018,138.18169534,85.58,85.51,39.3428]
["bitfinex","SOLUSD",1646607973214,138.18169534,85.58,85.51,31.4828]
["bitfinex","SOLUSD",1646607973414,116.3,85.578,85.51,31.4828]
["bitfinex","SOLUSD",1646607973615,21.88169534,85.579,85.51,31.4828]
["bitfinex","SOLUSD",1646607973816,21.88169534,85.577,85.51,31.4828]
["bitfinex","SOLUSD",1646607975818,21.88169534,85.577,85.51,17.5428]
["bitfinex","SOLUSD",1646607977119,17.5453,85.57,85.51,17.5428]
["bitfinex","SOLUSD",1646607978831,138.18169534,85.569,85.504,5.845]
["bitfinex","SOLUSD",1646607979125,17.5528,85.55,85.504,5.845]
["bitfinex","SOLUSD",1646607979525,39.43449534,85.55,85.504,5.845]
["bitfinex","SOLUSD",1646607979722,21.88169534,85.55,85.504,5.845]
["bitfinex","SOLUSD",1646607979925,9.4404,85.567,85.504,5.845]
["bitfinex","SOLUSD",1646607980322,9.4404,85.567,85.51,17.5468]
["bitfinex","SOLUSD",1646607980723,14.31926343,85.568,85.51,17.5468]
["bitfinex","SOLUSD",1646607980923,22.6562,85.579,85.51,17.5468]
["bitfinex","SOLUSD",1646607981124,22.6562,85.579,85.511,23.613]
["bitfinex","SOLUSD",1646607981324,22.6562,85.579,85.53,17.5426]
["bitfinex","SOLUSD",1646607982526,22.6562,85.579,85.511,47.1237]
["bitfinex","SOLUSD",1646607982527,44.53789534,85.579,85.511,47.1237]
["bitfinex","SOLUSD",1646607982928,116.3,85.578,85.511,47.1237]
["bitfinex","SOLUSD",1646607983327,21.88169534,85.577,85.511,47.1237]
["bitfinex","SOLUSD",1646607983529,17.5443,85.57,85.52,17.545]
["bitfinex","SOLUSD",1646607984128,17.5443,85.57,85.511,47.1237]
["bitfinex","SOLUSD",1646607984129,39.42599534,85.57,85.511,47.1237]
["bitfinex","SOLUSD",1646607984330,36.92599534,85.57,85.511,47.1237]
["bitfinex","SOLUSD",1646607984535,116.3,85.569,85.481,5.844]
["bitfinex","SOLUSD",1646607984730,17.5506,85.55,85.49,17.5506]
["bitfinex","SOLUSD",1646607988334,17.5506,85.55,85.491,5.846]
["bitfinex","SOLUSD",1646607988531,17.5506,85.55,85.5,17.5485]
["bitfinex","SOLUSD",1646607989532,17.5506,85.55,85.49,17.5507]
["bitfinex","SOLUSD",1646607989732,3.11539686,85.546,85.483,5.846]
["bitfinex","SOLUSD",1646607989933,17.5513,85.54,85.482,47.0357]
["bitfinex","SOLUSD",1646607991234,17.5513,85.54,85.49,17.5513]
["bitfinex","SOLUSD",1646607991436,17.5513,85.54,85.483,5.847]
["bitfinex","SOLUSD",1646607991835,116.3,85.539,85.483,5.847]
["bitfinex","SOLUSD",1646607992035,17.5547,85.53,85.483,5.847]
["bitfinex","SOLUSD",1646607992235,17.5547,85.53,85.482,47.0357]
["bitfinex","SOLUSD",1646607992835,116.3,85.529,85.47,17.5539]
["bitfinex","SOLUSD",1646607993935,3.11539686,85.535,85.47,17.5539]
["bitfinex","SOLUSD",1646607994140,17.5543,85.52,85.453,5.847]
["bitfinex","SOLUSD",1646607994337,116.3,85.519,85.453,5.847]
["bitfinex","SOLUSD",1646607994735,36.20095877,85.534,85.453,5.847]
["bitfinex","SOLUSD",1646607994736,116.3,85.517,85.453,5.847]
["bitfinex","SOLUSD",1646607994935,119.41539686,85.517,85.453,5.847]
["bitfinex","SOLUSD",1646607995339,3.11539686,85.516,85.453,5.847]
["bitfinex","SOLUSD",1646607995538,3.11539686,85.515,85.453,5.847]
["bitfinex","SOLUSD",1646607995739,152.50095877,85.517,85.453,5.847]
["bitfinex","SOLUSD",1646607996138,17.5592,85.5,85.453,5.847]
["bitfinex","SOLUSD",1646607997138,116.3,85.499,85.453,5.847]
["bitfinex","SOLUSD",1646607997340,17.563,85.49,85.453,5.847]
["bitfinex","SOLUSD",1646607997743,17.563,85.49,85.434,23.3305]
["bitfinex","SOLUSD",1646607999340,17.563,85.49,85.44,17.5614]
["bitfinex","SOLUSD",1646607999540,17.563,85.49,85.421,5.849]
["bitfinex","SOLUSD",1646607999742,17.567,85.47,85.412,29.962]
["bitfinex","SOLUSD",1646608000444,17.567,85.47,85.412,24.113]
["bitfinex","SOLUSD",1646608001040,23.3684,85.479,85.412,24.113]
["bitfinex","SOLUSD",1646608001641,23.3684,85.479,85.413,11.33471257]
["bitfinex","SOLUSD",1646608003140,23.3684,85.479,85.42,17.5654]
["bitfinex","SOLUSD",1646608004045,116.3,85.478,85.42,17.5654]
["bitfinex","SOLUSD",1646608004444,23.3684,85.479,85.42,17.5654]
["bitfinex","SOLUSD",1646608004946,23.3684,85.479,85.421,11.33471257]
["bitfinex","SOLUSD",1646608005347,116.3,85.478,85.421,11.33471257]
["bitfinex","SOLUSD",1646608005748,23.3684,85.479,85.421,11.33471257]
["bitfinex","SOLUSD",1646608006149,17.5677,85.47,85.421,11.33471257]
["bitfinex","SOLUSD",1646608006350,116.3,85.469,85.421,11.33471257]
["bitfinex","SOLUSD",1646608006550,23.3684,85.479,85.421,11.33471257]
["bitfinex","SOLUSD",1646608007148,17.5686,85.47,85.421,11.33471257]
["bitfinex","SOLUSD",1646608007549,116.3,85.468,85.421,11.33471257]
["bitfinex","SOLUSD",1646608007951,116.3,85.468,85.401,11.33471257]
["bitfinex","SOLUSD",1646608008154,116.3,85.459,85.401,11.33471257]
["bitfinex","SOLUSD",1646608009451,116.3,85.449,85.401,11.33471257]
["bitfinex","SOLUSD",1646608010951,116.3,85.439,85.393,11.33471257]
["bitfinex","SOLUSD",1646608011354,116.3,85.439,85.393,10.83471257]
["bitfinex","SOLUSD",1646608013277,24.1837,85.459,85.393,10.83471257]
["bitfinex","SOLUSD",1646608015276,24.1837,85.459,85.4,17.5695]
["bitfinex","SOLUSD",1646608015476,24.1837,85.459,85.4,17.0695]
["bitfinex","SOLUSD",1646608015675,24.1837,85.459,85.401,10.83471257]
["bitfinex","SOLUSD",1646608015879,24.1837,85.459,85.401,10.33471257]
["bitfinex","SOLUSD",1646608021084,24.1837,85.459,85.41,17.5679]
["bitfinex","SOLUSD",1646608021282,21.88169534,85.474,85.41,17.5679]
["bitfinex","SOLUSD",1646608021484,116.3,85.479,85.41,17.5679]
["bitfinex","SOLUSD",1646608021683,116.3,85.479,85.411,10.33471257]
["bitfinex","SOLUSD",1646608021882,116.3,85.479,85.412,23.2274]
["bitfinex","SOLUSD",1646608022082,116.3,85.481,85.42,17.564]
["bitfinex","SOLUSD",1646608022984,116.3,85.469,85.412,23.2274]
["bitfinex","SOLUSD",1646608023285,21.88169534,85.468,85.412,23.2274]
["bitfinex","SOLUSD",1646608023483,37.53205667,85.468,85.412,23.2274]
["bitfinex","SOLUSD",1646608023882,21.88169534,85.467,85.412,23.2274]
["bitfinex","SOLUSD",1646608024083,17.5702,85.46,85.412,23.2274]
["bitfinex","SOLUSD",1646608024485,21.88169534,85.467,85.412,23.2274]
["bitfinex","SOLUSD",1646608024883,21.88169534,85.467,85.413,10.33471257]
["bitfinex","SOLUSD",1646608025286,21.88169534,85.48,85.42,17.5657]
["bitfinex","SOLUSD",1646608025485,21.88169534,85.48,85.42,31.5057]
["bitfinex","SOLUSD",1646608025685,3.11539686,85.489,85.421,116.8383603]
["bitfinex","SOLUSD",1646608025889,3.11539686,85.503,85.421,183.79347402]
["bitfinex","SOLUSD",1646608026086,3.11539686,85.53,85.423,116.87918431]
["bitfinex","SOLUSD",1646608026288,3.11539686,85.531,85.441,116.3]
["bitfinex","SOLUSD",1646608026485,3.11539686,85.541,85.451,116.3]
["bitfinex","SOLUSD",1646608026686,3.11539686,85.542,85.46,13.94]
["bitfinex","SOLUSD",1646608026890,3.11539686,85.536,85.46,13.94]
["bitfinex","SOLUSD",1646608027289,3.11539686,85.536,85.46,31.4878]
["bitfinex","SOLUSD",1646608027491,3.11539686,85.545,85.461,23.5008]
["bitfinex","SOLUSD",1646608027790,3.11539686,85.549,85.461,23.5008]
["bitfinex","SOLUSD",1646608027990,3.11539686,85.549,85.462,116.3]
["bitfinex","SOLUSD",1646608028189,3.11539686,85.55,85.462,136.47471257]
["bitfinex","SOLUSD",1646608028390,3.11539686,85.549,85.462,136.47471257]
["bitfinex","SOLUSD",1646608028797,3.11539686,85.549,85.48,17.5489]
["bitfinex","SOLUSD",1646608028991,113.4,85.551,85.49,13.94]
["bitfinex","SOLUSD",1646608029190,113.4,85.551,85.491,116.3]
["bitfinex","SOLUSD",1646608029791,3.11539686,85.57,85.5,17.5411]
["bitfinex","SOLUSD",1646608029991,3.11539686,85.572,85.501,116.3]
["bitfinex","SOLUSD",1646608030291,3.11539686,85.577,85.501,116.3]
["bitfinex","SOLUSD",1646608030493,3.11539686,85.577,85.5,13.94]
["bitfinex","SOLUSD",1646608030893,113.4,85.588,85.5,13.94]
["bitfinex","SOLUSD",1646608031094,113.4,85.588,85.52,17.54]
["bitfinex","SOLUSD",1646608031296,132.24295245,85.588,85.52,17.54]
["bitfinex","SOLUSD",1646608031694,3.11539686,85.594,85.52,17.54]
["bitfinex","SOLUSD",1646608031895,3.11539686,85.594,85.521,118.13894252]
["bitfinex","SOLUSD",1646608032095,3.11539686,85.614,85.54,17.5315]
["bitfinex","SOLUSD",1646608032297,3.11539686,85.617,85.54,31.4715]
["bitfinex","SOLUSD",1646608032496,113.4,85.621,85.54,31.4715]
["bitfinex","SOLUSD",1646608032695,116.3,85.62,85.54,31.4715]
["bitfinex","SOLUSD",1646608032895,114.01539686,85.621,85.54,31.4715]
["bitfinex","SOLUSD",1646608032896,113.4,85.615,85.54,31.4715]
["bitfinex","SOLUSD",1646608033296,6.36857459,85.614,85.54,31.4715]
["bitfinex","SOLUSD",1646608033698,113.4,85.615,85.54,31.4715]
["bitfinex","SOLUSD",1646608035000,113.4,85.615,85.55,17.5369]
["bitfinex","SOLUSD",1646608035497,113.4,85.615,85.543,116.3]
["bitfinex","SOLUSD",1646608035498,113.4,85.615,85.551,5.841]
["bitfinex","SOLUSD",1646608035896,113.4,85.615,85.57,17.5296]
["bitfinex","SOLUSD",1646608037903,113.4,85.615,85.571,10.33471257]
["bitfinex","SOLUSD",1646608039331,113.4,85.615,85.58,17.5289]
["bitfinex","SOLUSD",1646608039730,113.4,85.656,85.58,17.5289]
["bitfinex","SOLUSD",1646608039928,113.4,85.656,85.581,5.839]
["bitfinex","SOLUSD",1646608040127,113.4,85.656,85.582,0.64820431]
["bitfinex","SOLUSD",1646608040527,113.4,85.656,85.582,2.48714683]
["bitfinex","SOLUSD",1646608040728,113.4,85.656,85.6,17.5221]
["bitfinex","SOLUSD",1646608040928,113.4,85.656,85.6,41.2321]
["bitfinex","SOLUSD",1646608041128,113.4,85.656,85.601,5.839]
["bitfinex","SOLUSD",1646608042630,113.4,85.656,85.61,17.5219]
["bitfinex","SOLUSD",1646608043030,113.4,85.656,85.601,5.839]
["bitfinex","SOLUSD",1646608043529,2.43934549,85.655,85.601,5.839]
["bitfinex","SOLUSD",1646608043930,2.43934549,85.655,85.584,22.5677]
["bitfinex","SOLUSD",1646608043931,5.20239695,85.6,85.584,22.5677]
["bitfinex","SOLUSD",1646608044332,5.20239695,85.6,85.585,10.33471257]
["bitfinex","SOLUSD",1646608045130,5.20239695,85.6,85.59,17.5278]
["bitfinex","SOLUSD",1646608045330,2.43934549,85.655,85.59,17.5278]
["bitfinex","SOLUSD",1646608045532,1.54193586,85.669,85.59,31.4678]
["bitfinex","SOLUSD",1646608045735,1.54193586,85.672,85.592,0.62873975]
["bitfinex","SOLUSD",1646608045932,2.43934549,85.686,85.591,46.5076]
["bitfinex","SOLUSD",1646608045933,5.808,85.671,85.591,46.5076]
["bitfinex","SOLUSD",1646608046132,5.839,85.676,85.591,46.5076]
["bitfinex","SOLUSD",1646608046533,5.839,85.676,85.61,17.5219]
["bitfinex","SOLUSD",1646608046733,1.54193586,85.677,85.61,17.5219]
["bitfinex","SOLUSD",1646608047134,1.54193586,85.674,85.61,17.5219]
["bitfinex","SOLUSD",1646608047333,5.838,85.673,85.61,17.5219]
["bitfinex","SOLUSD",1646608047935,57.24781502,85.672,85.611,58.8986958]
["bitfinex","SOLUSD",1646608048134,5.838,85.671,85.62,17.5208]
["bitfinex","SOLUSD",1646608048535,5.838,85.671,85.611,58.8986958]
["bitfinex","SOLUSD",1646608048735,1.54193586,85.676,85.611,58.8986958]
["bitfinex","SOLUSD",1646608048935,1.54193586,85.681,85.611,58.8986958]
["bitfinex","SOLUSD",1646608049136,1.54193586,85.681,85.62,17.5195]
["bitfinex","SOLUSD",1646608049337,1.54193586,85.686,85.621,116.3]
["bitfinex","SOLUSD",1646608049539,1.54193586,85.691,85.622,0.67180393]
["bitfinex","SOLUSD",1646608049737,53.44446704,85.69,85.621,116.3]
["bitfinex","SOLUSD",1646608049944,1.54193586,85.678,85.621,116.3]
["bitfinex","SOLUSD",1646608050140,50.89563684,85.677,85.62,13.94]
["bitfinex","SOLUSD",1646608050341,1.54193586,85.668,85.612,23.8302]
["bitfinex","SOLUSD",1646608050540,1.54193586,85.661,85.612,23.8302]
["bitfinex","SOLUSD",1646608050738,64.97685681,85.66,85.613,10.33471257]
["bitfinex","SOLUSD",1646608050937,63.43492095,85.66,85.613,10.33471257]
["bitfinex","SOLUSD",1646608051541,64.97685681,85.66,85.613,10.33471257]
["bitfinex","SOLUSD",1646608052042,1.54193586,85.655,85.613,10.33471257]
["bitfinex","SOLUSD",1646608052239,1.54193586,85.654,85.613,10.33471257]
["bitfinex","SOLUSD",1646608052439,1.54193586,85.653,85.613,10.33471257]
["bitfinex","SOLUSD",1646608052843,1.54193586,85.652,85.613,10.33471257]
["bitfinex","SOLUSD",1646608053242,1.54193586,85.65,85.613,10.33471257]
["bitfinex","SOLUSD",1646608053643,5.83,85.649,85.613,10.33471257]
["bitfinex","SOLUSD",1646608053842,55.39313321,85.63,85.613,10.33471257]
["bitfinex","SOLUSD",1646608054246,56.93506907,85.63,85.613,10.33471257]
["bitfinex","SOLUSD",1646608054441,56.93506907,85.63,85.593,10.33471257]
["bitfinex","SOLUSD",1646608054842,1.54193586,85.627,85.593,10.33471257]
["bitfinex","SOLUSD",1646608055741,1.54193586,85.626,85.593,10.33471257]
["bitfinex","SOLUSD",1646608056344,1.54193586,85.625,85.593,10.33471257]
["bitfinex","SOLUSD",1646608056542,1.54193586,85.626,85.593,10.33471257]
["bitfinex","SOLUSD",1646608056943,1.54193586,85.625,85.593,10.33471257]
["bitfinex","SOLUSD",1646608057344,1.54193586,85.625,85.591,10.33471257]
["bitfinex","SOLUSD",1646608057844,1.54193586,85.612,85.591,10.33471257]
["bitfinex","SOLUSD",1646608059047,1.54193586,85.611,85.591,10.33471257]
["bitfinex","SOLUSD",1646608059849,1.54193586,85.608,85.591,10.33471257]
["bitfinex","SOLUSD",1646608060050,1.54193586,85.605,85.591,10.33471257]
["bitfinex","SOLUSD",1646608060351,62.69782497,85.616,85.571,23.2529]
["bitfinex","SOLUSD",1646608060352,1.54193586,85.598,85.571,23.2529]
["bitfinex","SOLUSD",1646608060551,62.69782497,85.616,85.53,13.94]
["bitfinex","SOLUSD",1646608060552,1.54193586,85.597,85.53,13.94]
["bitfinex","SOLUSD",1646608060749,21.34309562,85.582,85.541,63.65258119]
["bitfinex","SOLUSD",1646608060950,21.34309562,85.582,85.502,116.3]
["bitfinex","SOLUSD",1646608060951,1.54193586,85.576,85.511,28.84150437]
["bitfinex","SOLUSD",1646608061152,1.54193586,85.575,85.51,13.94]
["bitfinex","SOLUSD",1646608061349,1.54193586,85.571,85.51,13.94]
["bitfinex","SOLUSD",1646608061550,1.54193586,85.569,85.53,17.5398]
["bitfinex","SOLUSD",1646608061749,1.54193586,85.568,85.53,17.5398]
["bitfinex","SOLUSD",1646608061951,45.71912451,85.567,85.53,17.5398]
["bitfinex","SOLUSD",1646608062156,47.26106037,85.567,85.51,13.94]
["bitfinex","SOLUSD",1646608062355,47.26106037,85.567,85.434,4.84906836]
["bitfinex","SOLUSD",1646608062356,1.54193586,85.557,85.5,13.94]
["bitfinex","SOLUSD",1646608062553,1.54193586,85.552,85.5,13.94]
["bitfinex","SOLUSD",1646608062754,1.54193586,85.552,85.48,28.6448577]
["bitfinex","SOLUSD",1646608062755,17.5498,85.55,85.48,28.6448577]
["bitfinex","SOLUSD",1646608062953,1.54193586,85.552,85.48,42.5848577]
["bitfinex","SOLUSD",1646608063153,48.33327088,85.551,85.481,49.20914351]
["bitfinex","SOLUSD",1646608063555,48.33327088,85.551,85.482,8.30766882]
["bitfinex","SOLUSD",1646608063752,48.33327088,85.551,85.49,17.5478]
["bitfinex","SOLUSD",1646608063953,1.54193586,85.55,85.49,17.5478]
["bitfinex","SOLUSD",1646608064373,49.87520674,85.551,85.49,17.5478]
["bitfinex","SOLUSD",1646608064952,49.87520674,85.551,85.491,116.3]
["bitfinex","SOLUSD",1646608065154,1.54193586,85.548,85.5,17.5427]
["bitfinex","SOLUSD",1646608065353,48.33327088,85.551,85.501,47.67699714]
["bitfinex","SOLUSD",1646608066252,48.33327088,85.551,85.51,17.544]
["bitfinex","SOLUSD",1646608066453,48.33327088,85.551,85.49,72.4155]
["bitfinex","SOLUSD",1646608066654,49.87520674,85.551,85.491,8.30766882]
["bitfinex","SOLUSD",1646608066852,1.54193586,85.55,85.491,8.30766882]
["bitfinex","SOLUSD",1646608067052,49.87520674,85.551,85.491,8.30766882]
["bitfinex","SOLUSD",1646608067256,49.87520674,85.551,85.492,61.12298371]
["bitfinex","SOLUSD",1646608067552,1.54193586,85.549,85.492,61.12298371]
["bitfinex","SOLUSD",1646608067753,1.54193586,85.55,85.492,61.12298371]
["bitfinex","SOLUSD",1646608067956,1.54193586,85.549,85.492,61.12298371]
["bitfinex","SOLUSD",1646608068156,1.54193586,85.549,85.5,17.5472]
["bitfinex","SOLUSD",1646608068356,1.54193586,85.549,85.501,116.3]
["bitfinex","SOLUSD",1646608068554,48.33327088,85.551,85.501,116.3]
["bitfinex","SOLUSD",1646608068753,48.33327088,85.551,85.5,17.5472]
["bitfinex","SOLUSD",1646608068754,48.33327088,85.551,85.5,58.4712]
["bitfinex","SOLUSD",1646608069757,48.33327088,85.551,85.51,17.5414]
["bitfinex","SOLUSD",1646608069956,48.33327088,85.551,85.501,8.30766882]
["bitfinex","SOLUSD",1646608073358,133.8495,85.55,85.501,8.30766882]
["bitfinex","SOLUSD",1646608073559,144.05143586,85.55,85.501,8.30766882]
["bitfinex","SOLUSD",1646608073760,1.54193586,85.548,85.501,8.30766882]
["bitfinex","SOLUSD",1646608073958,1.54193586,85.548,85.484,8.30766882]
["bitfinex","SOLUSD",1646608074160,1.54193586,85.545,85.484,8.30766882]
["bitfinex","SOLUSD",1646608074360,1.54193586,85.541,85.484,8.30766882]
["bitfinex","SOLUSD",1646608074558,1.54193586,85.541,85.442,22.6064]
["bitfinex","SOLUSD",1646608074762,1.54193586,85.533,85.42,13.94]
["bitfinex","SOLUSD",1646608074962,117.84193586,85.533,85.391,69.034]
["bitfinex","SOLUSD",1646608075161,1.54193586,85.524,85.4,13.94]
["bitfinex","SOLUSD",1646608075460,1.54193586,85.501,85.391,69.034]
["bitfinex","SOLUSD",1646608075663,1.54193586,85.493,85.391,69.034]
["bitfinex","SOLUSD",1646608075862,116.3,85.479,85.391,69.034]
["bitfinex","SOLUSD",1646608076062,5.728,85.478,85.39,17.5688]
["bitfinex","SOLUSD",1646608076261,116.3,85.476,85.391,57.78657944]
["bitfinex","SOLUSD",1646608076462,46.60522589,85.477,85.391,57.78657944]
["bitfinex","SOLUSD",1646608076463,5.789,85.475,85.391,57.78657944]
["bitfinex","SOLUSD",1646608076664,5.849,85.476,85.401,116.3]
["bitfinex","SOLUSD",1646608077065,5.849,85.476,85.411,53.35851765]
["bitfinex","SOLUSD",1646608077265,46.60522589,85.477,85.411,53.35851765]
["bitfinex","SOLUSD",1646608078065,46.60522589,85.477,85.42,17.5631]
["bitfinex","SOLUSD",1646608078867,116.3,85.476,85.392,23.7682]
["bitfinex","SOLUSD",1646608079665,116.3,85.476,85.4,17.5667]
["bitfinex","SOLUSD",1646608080266,46.60522589,85.477,85.4,17.5667]
["bitfinex","SOLUSD",1646608082168,5.753,85.476,85.4,17.5667]
["bitfinex","SOLUSD",1646608082573,122.053,85.476,85.4,17.5667]
["bitfinex","SOLUSD",1646608083668,5.753,85.476,85.4,17.5667]
["bitfinex","SOLUSD",1646608085272,5.753,85.476,85.401,116.3]
["bitfinex","SOLUSD",1646608085572,5.753,85.476,85.421,56.33020884]
["bitfinex","SOLUSD",1646608085771,46.60522589,85.477,85.421,56.33020884]
["bitfinex","SOLUSD",1646608086775,5.849,85.5,85.43,17.56]
["bitfinex","SOLUSD",1646608087394,5.849,85.518,85.43,31.5]
["bitfinex","SOLUSD",1646608087595,30.5676,85.532,85.431,0.54834602]
["bitfinex","SOLUSD",1646608087793,116.3,85.53,85.432,23.7504]
["bitfinex","SOLUSD",1646608087994,116.3,85.53,85.445,46.55098564]
["bitfinex","SOLUSD",1646608088194,133.8563,85.53,85.421,23.8064]
["bitfinex","SOLUSD",1646608088393,1.54193586,85.526,85.421,23.8064]
["bitfinex","SOLUSD",1646608088593,5.801,85.525,85.421,23.8064]
["bitfinex","SOLUSD",1646608088794,117.84193586,85.524,85.421,23.8064]
["bitfinex","SOLUSD",1646608088994,139.0134868,85.524,85.421,23.8064]
["bitfinex","SOLUSD",1646608089194,164.12286427,85.524,85.422,50.98769949]
["bitfinex","SOLUSD",1646608089396,116.3,85.497,85.43,17.5613]
["bitfinex","SOLUSD",1646608089595,5.706,85.496,85.43,17.5613]
["bitfinex","SOLUSD",1646608090198,5.706,85.496,85.411,23.7504]
["bitfinex","SOLUSD",1646608090397,116.3,85.489,85.411,23.7504]
["bitfinex","SOLUSD",1646608091098,5.658,85.488,85.411,23.7504]
["bitfinex","SOLUSD",1646608091297,5.658,85.488,85.412,61.70094567]
["bitfinex","SOLUSD",1646608091695,5.658,85.488,85.42,17.5637]
["bitfinex","SOLUSD",1646608091897,116.3,85.479,85.389,24.5891]
["bitfinex","SOLUSD",1646608092095,116.3,85.479,85.39,13.94]
["bitfinex","SOLUSD",1646608092296,116.3,85.479,85.389,24.5891]
["bitfinex","SOLUSD",1646608092497,14.198,85.488,85.389,24.5891]
["bitfinex","SOLUSD",1646608092498,116.3,85.477,85.389,24.5891]
["bitfinex","SOLUSD",1646608092695,1.54193586,85.476,85.389,24.5891]
["bitfinex","SOLUSD",1646608092898,17.5723,85.46,85.389,24.5891]
["bitfinex","SOLUSD",1646608093095,62.74434954,85.475,85.389,24.5891]
["bitfinex","SOLUSD",1646608093096,122.153,85.459,85.389,24.5891]
["bitfinex","SOLUSD",1646608094094,116.3,85.457,85.389,24.5891]
["bitfinex","SOLUSD",1646608094295,116.3,85.457,85.39,17.5699]
["bitfinex","SOLUSD",1646608094497,116.3,85.457,85.374,23.9866]
["bitfinex","SOLUSD",1646608094697,124.9,85.457,85.374,23.9866]
["bitfinex","SOLUSD",1646608095198,5.801,85.456,85.375,5.853]
["bitfinex","SOLUSD",1646608095599,5.801,85.456,85.374,23.9866]
["bitfinex","SOLUSD",1646608095999,17.5721,85.45,85.374,23.9866]
["bitfinex","SOLUSD",1646608096200,122.049,85.449,85.375,5.853]
["bitfinex","SOLUSD",1646608096400,122.049,85.449,85.374,23.9866]
["bitfinex","SOLUSD",1646608097201,116.3,85.439,85.374,23.9866]
["bitfinex","SOLUSD",1646608097403,116.3,85.436,85.374,23.9866]
["bitfinex","SOLUSD",1646608097601,116.3,85.436,85.371,5.853]
["bitfinex","SOLUSD",1646608097602,5.644,85.435,85.371,5.853]
["bitfinex","SOLUSD",1646608098201,5.644,85.435,85.341,5.854]
["bitfinex","SOLUSD",1646608098401,116.3,85.433,85.336,5.855]
["bitfinex","SOLUSD",1646608098607,116.3,85.429,85.336,5.855]
["bitfinex","SOLUSD",1646608099101,116.3,85.427,85.336,5.855]
["bitfinex","SOLUSD",1646608099303,57.98398275,85.424,85.336,5.855]
["bitfinex","SOLUSD",1646608099504,122.156,85.423,85.336,5.855]
["bitfinex","SOLUSD",1646608100103,17.5794,85.42,85.34,17.5807]
["bitfinex","SOLUSD",1646608100303,133.8794,85.42,85.341,5.856]
["bitfinex","SOLUSD",1646608100511,133.8794,85.42,85.336,5.856]
["bitfinex","SOLUSD",1646608100904,5.856,85.419,85.335,48.903]
["bitfinex","SOLUSD",1646608101107,5.856,85.419,85.35,17.5778]
["bitfinex","SOLUSD",1646608101307,5.856,85.419,85.351,47.29870164]
["bitfinex","SOLUSD",1646608101705,5.856,85.419,85.35,17.5778]
["bitfinex","SOLUSD",1646608101906,116.3,85.418,85.35,17.5778]
["bitfinex","SOLUSD",1646608102205,5.8,85.417,85.35,17.5778]
["bitfinex","SOLUSD",1646608102606,5.8,85.417,85.35,68.56504901]
["bitfinex","SOLUSD",1646608103111,5.744,85.418,85.35,68.56504901]
["bitfinex","SOLUSD",1646608103306,5.688,85.419,85.35,68.56504901]
["bitfinex","SOLUSD",1646608103506,57.98398275,85.424,85.351,5.855]
["bitfinex","SOLUSD",1646608103708,57.98398275,85.424,85.36,17.5762]
["bitfinex","SOLUSD",1646608103908,57.98398275,85.424,85.361,5.855]
["bitfinex","SOLUSD",1646608104309,1.54193586,85.448,85.361,5.855]
["bitfinex","SOLUSD",1646608104310,5.466,85.444,85.361,116.3]
["bitfinex","SOLUSD",1646608104518,24.187,85.454,85.363,116.3]
["bitfinex","SOLUSD",1646608104709,24.187,85.454,85.37,17.572]
["bitfinex","SOLUSD",1646608104909,24.187,85.454,85.371,5.853]
["bitfinex","SOLUSD",1646608105409,50.92208802,85.453,85.372,49.48963889]
["bitfinex","SOLUSD",1646608105613,50.92208802,85.453,85.373,5.853]
["bitfinex","SOLUSD",1646608106209,50.92208802,85.453,85.39,17.5673]
["bitfinex","SOLUSD",1646608106410,50.92208802,85.453,85.391,52.424817]
["bitfinex","SOLUSD",1646608106610,5.853,85.458,85.391,52.424817]
["bitfinex","SOLUSD",1646608106811,5.853,85.474,85.391,52.424817]
["bitfinex","SOLUSD",1646608107211,5.852,85.475,85.392,116.3]
["bitfinex","SOLUSD",1646608107413,1.54193586,85.477,85.393,167.5496]
["bitfinex","SOLUSD",1646608107614,52.99588514,85.476,85.393,51.2496]
["bitfinex","SOLUSD",1646608107818,54.537821,85.476,85.393,51.2496]
["bitfinex","SOLUSD",1646608108220,52.99588514,85.476,85.4,17.5675]
["bitfinex","SOLUSD",1646608108411,5.801,85.475,85.4,31.5075]
["bitfinex","SOLUSD",1646608108913,122.101,85.475,85.4,31.5075]
["bitfinex","SOLUSD",1646608109213,17.5673,85.47,85.4,31.5075]
["bitfinex","SOLUSD",1646608109411,5.749,85.469,85.4,31.5075]
["bitfinex","SOLUSD",1646608109811,25.81990827,85.47,85.4,31.5075]
["bitfinex","SOLUSD",1646608110015,25.81990827,85.47,85.42,17.56]
["bitfinex","SOLUSD",1646608110217,52.99588514,85.476,85.421,47.42679674]
["bitfinex","SOLUSD",1646608111213,52.99588514,85.476,85.42,17.56]
["bitfinex","SOLUSD",1646608111415,116.3,85.475,85.42,17.56]
["bitfinex","SOLUSD",1646608111613,25.81990827,85.475,85.41,17.5664]
["bitfinex","SOLUSD",1646608111814,25.81990827,85.474,85.41,17.5664]
["bitfinex","SOLUSD",1646608112516,25.81990827,85.474,85.411,63.69300944]
["bitfinex","SOLUSD",1646608113137,5.851,85.473,85.411,63.69300944]
["bitfinex","SOLUSD",1646608113718,25.81990827,85.472,85.411,63.69300944]
["bitfinex","SOLUSD",1646608114117,25.81990827,85.472,85.42,17.5644]
["bitfinex","SOLUSD",1646608115218,52.99588514,85.476,85.42,17.5644]
["bitfinex","SOLUSD",1646608116419,17.5667,85.47,85.41,17.5667]
["bitfinex","SOLUSD",1646608116620,17.5667,85.47,85.411,5.852]
["bitfinex","SOLUSD",1646608117020,17.5667,85.47,85.412,60.60281826]
["bitfinex","SOLUSD",1646608117222,52.99588514,85.476,85.412,60.60281826]
["bitfinex","SOLUSD",1646608117424,52.99588514,85.476,85.42,17.5648]
["bitfinex","SOLUSD",1646608118022,5.798,85.475,85.42,17.5648]
["bitfinex","SOLUSD",1646608119727,52.99588514,85.476,85.42,17.5648]
["bitfinex","SOLUSD",1646608119925,5.801,85.475,85.42,17.5648]
["bitfinex","SOLUSD",1646608120129,52.99588514,85.476,85.42,17.5648]
["bitfinex","SOLUSD",1646608121548,5.809,85.475,85.401,5.851]
["bitfinex","SOLUSD",1646608121746,5.809,85.475,85.4,13.94]
["bitfinex","SOLUSD",1646608121948,25.81990827,85.474,85.4,13.94]
["bitfinex","SOLUSD",1646608122145,5.812,85.473,85.4,13.94]
["bitfinex","SOLUSD",1646608122347,25.81990827,85.474,85.4,13.94]
["bitfinex","SOLUSD",1646608122348,17.5669,85.47,85.401,5.852]
["bitfinex","SOLUSD",1646608122548,17.5669,85.47,85.402,63.15980742]
["bitfinex","SOLUSD",1646608122746,5.817,85.469,85.402,63.15980742]
["bitfinex","SOLUSD",1646608123346,5.817,85.469,85.41,17.5655]
["bitfinex","SOLUSD",1646608123548,5.819,85.471,85.41,17.5655]
["bitfinex","SOLUSD",1646608124747,5.821,85.475,85.41,17.5655]
["bitfinex","SOLUSD",1646608125848,52.99588514,85.476,85.41,17.5655]
["bitfinex","SOLUSD",1646608126747,17.566,85.47,85.41,17.5655]
["bitfinex","SOLUSD",1646608129150,5.828,85.469,85.41,17.5655]
["bitfinex","SOLUSD",1646608130957,5.83,85.475,85.41,17.5655]
["bitfinex","SOLUSD",1646608132157,52.99588514,85.476,85.43,17.5638]
["bitfinex","SOLUSD",1646608132860,1.54193586,85.471,85.43,17.5638]
["bitfinex","SOLUSD",1646608134159,1.54193586,85.472,85.43,17.5638]
["bitfinex","SOLUSD",1646608135160,52.99588514,85.476,85.43,17.5638]
["bitfinex","SOLUSD",1646608135161,1.54193586,85.47,85.43,17.5638]
["bitfinex","SOLUSD",1646608135761,5.829,85.469,85.43,17.5638]
["bitfinex","SOLUSD",1646608135962,1.54193586,85.473,85.43,17.5638]
["bitfinex","SOLUSD",1646608136166,1.54193586,85.472,85.43,17.5638]
["bitfinex","SOLUSD",1646608136862,1.54193586,85.474,85.43,17.5638]
["bitfinex","SOLUSD",1646608137063,5.851,85.473,85.43,17.5638]
["bitfinex","SOLUSD",1646608137264,54.537821,85.476,85.43,17.5638]
["bitfinex","SOLUSD",1646608138364,52.99588514,85.476,85.43,17.5638]
["bitfinex","SOLUSD",1646608140168,54.537821,85.476,85.43,17.5638]
["bitfinex","SOLUSD",1646608140770,1.54193586,85.485,85.431,0.51850138]
["bitfinex","SOLUSD",1646608140970,1.54193586,85.491,85.433,0.53036144]
["bitfinex","SOLUSD",1646608141173,1.54193586,85.492,85.441,0.53036144]
["bitfinex","SOLUSD",1646608141376,1.54193586,85.493,85.441,0.53036144]
["bitfinex","SOLUSD",1646608141671,25.56009085,85.511,85.435,168.00822749]
["bitfinex","SOLUSD",1646608141672,61.54440309,85.492,85.435,168.00822749]
["bitfinex","SOLUSD",1646608141873,61.54440309,85.492,85.438,0.60196661]
["bitfinex","SOLUSD",1646608142071,61.54440309,85.492,85.45,17.5571]
["bitfinex","SOLUSD",1646608142272,61.54440309,85.492,85.451,60.56422899]
["bitfinex","SOLUSD",1646608142671,61.54440309,85.492,85.451,59.96226238]
["bitfinex","SOLUSD",1646608143474,61.54440309,85.492,85.441,5.849]
["bitfinex","SOLUSD",1646608143878,61.54440309,85.492,85.46,17.5528]
["bitfinex","SOLUSD",1646608144677,61.54440309,85.492,85.427,5.849]
["bitfinex","SOLUSD",1646608144878,61.54440309,85.492,85.43,13.94]
["bitfinex","SOLUSD",1646608145175,19.10403586,85.49,85.43,17.5627]
["bitfinex","SOLUSD",1646608145374,1.54193586,85.486,85.434,7.19639024]
["bitfinex","SOLUSD",1646608145577,1.54193586,85.485,85.422,24.3438]
["bitfinex","SOLUSD",1646608145775,5.607,85.484,85.403,5.851]
["bitfinex","SOLUSD",1646608145976,1.54193586,85.47,85.403,5.851]
["bitfinex","SOLUSD",1646608146175,1.54193586,85.464,85.4,17.5699]
["bitfinex","SOLUSD",1646608146580,1.54193586,85.461,85.4,17.5699]
["bitfinex","SOLUSD",1646608146775,1.54193586,85.46,85.4,17.5699]
["bitfinex","SOLUSD",1646608146977,116.3,85.462,85.4,17.5699]
["bitfinex","SOLUSD",1646608147175,133.8679,85.46,85.4,17.5699]
["bitfinex","SOLUSD",1646608148376,116.3,85.449,85.381,24.2024]
["bitfinex","SOLUSD",1646608148576,124.14,85.449,85.37,24.6805]
["bitfinex","SOLUSD",1646608149180,54.30639695,85.448,85.371,5.854]
["bitfinex","SOLUSD",1646608149377,116.3,85.447,85.371,5.854]
["bitfinex","SOLUSD",1646608149780,116.3,85.447,85.38,17.5731]
["bitfinex","SOLUSD",1646608149978,116.3,85.447,85.381,5.853]
["bitfinex","SOLUSD",1646608150177,116.3,85.447,85.371,5.853]
["bitfinex","SOLUSD",1646608150580,5.803,85.446,85.37,83.2503]
["bitfinex","SOLUSD",1646608151478,5.803,85.446,85.371,48.49837873]
["bitfinex","SOLUSD",1646608151681,48.45239695,85.448,85.372,5.854]
["bitfinex","SOLUSD",1646608151879,48.45239695,85.448,85.39,17.5705]
["bitfinex","SOLUSD",1646608154697,48.45239695,85.448,85.391,55.50892129]
["bitfinex","SOLUSD",1646608154899,48.45239695,85.448,85.4,17.5616]
["bitfinex","SOLUSD",1646608155297,48.45239695,85.448,85.401,5.853]
["bitfinex","SOLUSD",1646608156098,1.54193586,85.469,85.401,5.853]
["bitfinex","SOLUSD",1646608156299,1.54193586,85.468,85.401,5.853]
["bitfinex","SOLUSD",1646608156698,5.852,85.467,85.401,5.853]
["bitfinex","SOLUSD",1646608156906,1.54193586,85.476,85.411,116.3]
["bitfinex","SOLUSD",1646608157104,1.54193586,85.485,85.412,171.67438808]
["bitfinex","SOLUSD",1646608157300,1.54193586,85.496,85.412,171.67438808]
["bitfinex","SOLUSD",1646608157499,1.54193586,85.501,85.414,116.3]
["bitfinex","SOLUSD",1646608157701,1.54193586,85.501,85.416,116.3]
["bitfinex","SOLUSD",1646608157900,1.54193586,85.501,85.431,116.3]
["bitfinex","SOLUSD",1646608158100,5.697,85.5,85.432,116.3]
["bitfinex","SOLUSD",1646608158300,1.54193586,85.504,85.433,0.64239861]
["bitfinex","SOLUSD",1646608158500,5.644,85.527,85.433,0.64239861]
["bitfinex","SOLUSD",1646608158501,1.54193586,85.509,85.433,0.64239861]
["bitfinex","SOLUSD",1646608158700,1.54193586,85.53,85.434,116.3]
["bitfinex","SOLUSD",1646608159003,1.54193586,85.544,85.437,0.82012173]
["bitfinex","SOLUSD",1646608159200,79.79023714,85.57,85.481,116.3]
["bitfinex","SOLUSD",1646608159201,1.54193586,85.554,85.481,116.3]
["bitfinex","SOLUSD",1646608159408,1.54193586,85.56,85.491,116.3]
["bitfinex","SOLUSD",1646608159603,79.79023714,85.57,85.491,117.12012173]
["bitfinex","SOLUSD",1646608159803,1.54193586,85.579,85.492,14.12690993]
["bitfinex","SOLUSD",1646608160005,5.487,85.589,85.493,116.3]
["bitfinex","SOLUSD",1646608160204,1.54193586,85.599,85.497,116.3]
["bitfinex","SOLUSD",1646608160405,49.18403837,85.598,85.513,116.3]
["bitfinex","SOLUSD",1646608160606,50.72597423,85.598,85.52,13.94]
["bitfinex","SOLUSD",1646608160805,1.54193586,85.592,85.52,13.94]
["bitfinex","SOLUSD",1646608161005,1.54193586,85.594,85.52,13.94]
["bitfinex","SOLUSD",1646608161205,1.54193586,85.593,85.52,13.94]
["bitfinex","SOLUSD",1646608161806,49.18403837,85.598,85.52,13.94]
["bitfinex","SOLUSD",1646608161807,116.3,85.597,85.52,13.94]
["bitfinex","SOLUSD",1646608162209,116.3,85.595,85.52,13.94]
["bitfinex","SOLUSD",1646608162408,116.3,85.593,85.5,13.94]
["bitfinex","SOLUSD",1646608162809,116.3,85.591,85.5,13.94]
["bitfinex","SOLUSD",1646608163009,116.3,85.579,85.5,31.4852]
["bitfinex","SOLUSD",1646608163209,116.3,85.577,85.5,31.4852]
["bitfinex","SOLUSD",1646608163409,116.3,85.575,85.5,31.4852]
["bitfinex","SOLUSD",1646608163614,5.801,85.574,85.5,31.4852]
["bitfinex","SOLUSD",1646608164010,48.04437048,85.578,85.5,31.4852]
["bitfinex","SOLUSD",1646608164615,5.712,85.577,85.5,31.4852]
["bitfinex","SOLUSD",1646608165215,48.04437048,85.578,85.501,116.3]
["bitfinex","SOLUSD",1646608165415,48.04437048,85.578,85.52,17.5364]
["bitfinex","SOLUSD",1646608165614,48.04437048,85.578,85.521,63.81357527]
["bitfinex","SOLUSD",1646608166214,5.728,85.598,85.522,116.3]
["bitfinex","SOLUSD",1646608166415,5.728,85.598,85.522,118.13894252]
["bitfinex","SOLUSD",1646608166614,5.728,85.598,85.53,17.5372]
["bitfinex","SOLUSD",1646608166821,1.54193586,85.618,85.53,31.4772]
["bitfinex","SOLUSD",1646608167016,1.54193586,85.62,85.531,116.3]
["bitfinex","SOLUSD",1646608167222,113.4,85.637,85.531,116.3]
["bitfinex","SOLUSD",1646608167223,59.32198485,85.617,85.531,116.3]
["bitfinex","SOLUSD",1646608167416,59.32198485,85.617,85.532,1.83894252]
["bitfinex","SOLUSD",1646608167616,5.841,85.616,85.532,1.83894252]
["bitfinex","SOLUSD",1646608168117,5.841,85.616,85.55,17.5314]
["bitfinex","SOLUSD",1646608168317,5.841,85.616,85.551,64.91236398]
["bitfinex","SOLUSD",1646608168720,5.841,85.63,85.551,64.91236398]
["bitfinex","SOLUSD",1646608168921,113.4,85.637,85.551,64.91236398]
["bitfinex","SOLUSD",1646608169318,117.6653582,85.647,85.551,64.91236398]
["bitfinex","SOLUSD",1646608169520,17.5342,85.63,85.551,64.91236398]
["bitfinex","SOLUSD",1646608169721,32.39378428,85.628,85.551,64.91236398]
["bitfinex","SOLUSD",1646608169920,5.761,85.627,85.551,64.91236398]
["bitfinex","SOLUSD",1646608170921,32.39378428,85.628,85.551,64.91236398]
["bitfinex","SOLUSD",1646608171118,32.39378428,85.628,85.55,13.94]
["bitfinex","SOLUSD",1646608171320,121.981,85.627,85.55,13.94]
["bitfinex","SOLUSD",1646608171520,5.681,85.627,85.55,13.94]
["bitfinex","SOLUSD",1646608171721,5.681,85.627,85.53,13.94]
["bitfinex","SOLUSD",1646608172120,32.39378428,85.628,85.531,63.52233876]
["bitfinex","SOLUSD",1646608172522,17.5362,85.62,85.54,17.5369]
["bitfinex","SOLUSD",1646608172921,5.841,85.619,85.54,17.5369]
["bitfinex","SOLUSD",1646608174022,17.5362,85.62,85.54,17.5369]
["bitfinex","SOLUSD",1646608174622,5.841,85.619,85.54,17.5369]
["bitfinex","SOLUSD",1646608175623,17.5384,85.61,85.54,17.5369]
["bitfinex","SOLUSD",1646608175824,62.9051569,85.608,85.53,31.4792]
["bitfinex","SOLUSD",1646608176025,62.9051569,85.608,85.523,5.841]
["bitfinex","SOLUSD",1646608176824,5.683,85.607,85.523,5.841]
["bitfinex","SOLUSD",1646608177224,5.683,85.607,85.521,5.843]
["bitfinex","SOLUSD",1646608177925,17.5402,85.6,85.522,63.08423235]
["bitfinex","SOLUSD",1646608178127,62.9051569,85.608,85.523,5.843]
["bitfinex","SOLUSD",1646608178526,62.9051569,85.608,85.524,1.83894252]
["bitfinex","SOLUSD",1646608178928,5.798,85.607,85.53,17.5393]
["bitfinex","SOLUSD",1646608179129,5.798,85.607,85.53,31.4793]
["bitfinex","SOLUSD",1646608180129,62.9051569,85.608,85.54,17.5366]
["bitfinex","SOLUSD",1646608180328,62.9051569,85.608,85.541,5.841]
["bitfinex","SOLUSD",1646608180529,116.3,85.607,85.541,5.841]
["bitfinex","SOLUSD",1646608180933,5.809,85.606,85.54,17.5366]
["bitfinex","SOLUSD",1646608181136,116.3,85.607,85.541,5.841]
["bitfinex","SOLUSD",1646608181835,116.3,85.607,85.54,17.5366]
["bitfinex","SOLUSD",1646608182236,116.3,85.607,85.54,17.0366]
["bitfinex","SOLUSD",1646608182434,5.801,85.606,85.54,17.0366]
["bitfinex","SOLUSD",1646608182835,1.54193586,85.602,85.54,17.0366]
["bitfinex","SOLUSD",1646608183035,5.79,85.601,85.54,17.0366]
["bitfinex","SOLUSD",1646608183239,5.779,85.602,85.54,17.0366]
["bitfinex","SOLUSD",1646608185538,1.54193586,85.579,85.54,17.0366]
["bitfinex","SOLUSD",1646608185940,1.54193586,85.577,85.54,17.0366]
["bitfinex","SOLUSD",1646608186339,186.2,85.656,85.53,17.5399]
["bitfinex","SOLUSD",1646608186340,1.54193586,85.578,85.53,17.5399]
["bitfinex","SOLUSD",1646608186639,1.54193586,85.574,85.531,5.844]
["bitfinex","SOLUSD",1646608187043,1.54193586,85.565,85.5,13.94]
["bitfinex","SOLUSD",1646608187342,17.5513,85.55,85.481,24.8834]
["bitfinex","SOLUSD",1646608187542,1.54193586,85.548,85.481,24.8834]
["bitfinex","SOLUSD",1646608187743,1.54193586,85.542,85.481,24.8834]
["bitfinex","SOLUSD",1646608187940,1.54193586,85.539,85.471,5.846]
["bitfinex","SOLUSD",1646608188154,1.54193586,85.536,85.471,5.846]
["bitfinex","SOLUSD",1646608188353,1.54193586,85.536,85.46,13.94]
["bitfinex","SOLUSD",1646608188354,17.5537,85.53,85.461,51.5789655]
["bitfinex","SOLUSD",1646608188553,28.33563586,85.53,85.461,51.5789655]
["bitfinex","SOLUSD",1646608188953,116.3,85.529,85.46,13.94]
["bitfinex","SOLUSD",1646608189153,1.54193586,85.525,85.458,5.847]
["bitfinex","SOLUSD",1646608189357,1.54193586,85.525,85.441,5.848]
["bitfinex","SOLUSD",1646608189655,1.54193586,85.515,85.441,5.848]
["bitfinex","SOLUSD",1646608189852,55.13861433,85.513,85.442,47.38530702]
["bitfinex","SOLUSD",1646608190053,55.13861433,85.513,85.443,5.849]
["bitfinex","SOLUSD",1646608190259,56.68055019,85.513,85.443,5.849]
["bitfinex","SOLUSD",1646608190454,56.68055019,85.513,85.443,4.849]
["bitfinex","SOLUSD",1646608190654,55.13861433,85.513,85.443,4.849]
["bitfinex","SOLUSD",1646608190958,17.5579,85.51,85.45,17.5573]
["bitfinex","SOLUSD",1646608191455,55.13861433,85.513,85.451,50.09217511]
["bitfinex","SOLUSD",1646608191855,55.13861433,85.513,85.452,5.849]
["bitfinex","SOLUSD",1646608192056,55.13861433,85.513,85.46,17.5547]
["bitfinex","SOLUSD",1646608192254,55.13861433,85.513,85.461,5.848]
["bitfinex","SOLUSD",1646608192456,55.13861433,85.513,85.46,17.5547]
["bitfinex","SOLUSD",1646608192655,5.848,85.512,85.451,50.09217511]
["bitfinex","SOLUSD",1646608193055,55.13861433,85.513,85.452,5.849]
["bitfinex","SOLUSD",1646608193255,55.13861433,85.513,85.452,4.849]
["bitfinex","SOLUSD",1646608194758,55.13861433,85.513,85.444,5.849]
["bitfinex","SOLUSD",1646608195158,55.13861433,85.513,85.46,17.5551]
["bitfinex","SOLUSD",1646608196560,5.848,85.512,85.46,17.5551]
["bitfinex","SOLUSD",1646608197162,116.3,85.509,85.441,5.848]
["bitfinex","SOLUSD",1646608197361,5.849,85.508,85.44,42.4415]
["bitfinex","SOLUSD",1646608197561,5.849,85.512,85.44,42.4415]
["bitfinex","SOLUSD",1646608197761,5.849,85.512,85.44,17.5581]
["bitfinex","SOLUSD",1646608197967,5.849,85.512,85.431,5.849]
["bitfinex","SOLUSD",1646608197968,2.41323817,85.511,85.431,5.849]
["bitfinex","SOLUSD",1646608198161,2.41323817,85.511,85.413,1.83894252]
["bitfinex","SOLUSD",1646608198162,5.849,85.51,85.413,1.83894252]
["bitfinex","SOLUSD",1646608198362,1.54193586,85.506,85.413,1.83894252]
["bitfinex","SOLUSD",1646608198561,116.3,85.499,85.411,48.1731]
["bitfinex","SOLUSD",1646608198763,116.3,85.497,85.411,48.1731]
["bitfinex","SOLUSD",1646608199161,116.3,85.495,85.411,48.1731]
["bitfinex","SOLUSD",1646608199362,116.3,85.493,85.411,48.1731]
["bitfinex","SOLUSD",1646608199562,116.3,85.491,85.411,48.1731]
["bitfinex","SOLUSD",1646608199762,116.3,85.489,85.411,48.1731]
["bitfinex","SOLUSD",1646608199962,17.5646,85.48,85.411,48.1731]
["bitfinex","SOLUSD",1646608200163,2.41323817,85.496,85.412,5.851]
["bitfinex","SOLUSD",1646608200366,42.08979452,85.498,85.412,5.851]
["bitfinex","SOLUSD",1646608200669,2.41323817,85.497,85.413,1.83894252]
["bitfinex","SOLUSD",1646608200866,2.41323817,85.497,85.414,5.851]
["bitfinex","SOLUSD",1646608201265,42.08979452,85.498,85.414,7.68994252]
["bitfinex","SOLUSD",1646608201565,116.3,85.489,85.42,17.5634]
["bitfinex","SOLUSD",1646608201766,122.151,85.488,85.42,17.5634]
["bitfinex","SOLUSD",1646608201965,42.08979452,85.498,85.42,17.5634]
["bitfinex","SOLUSD",1646608201966,5.851,85.489,85.42,17.5634]
["bitfinex","SOLUSD",1646608202367,42.08979452,85.498,85.421,1.83894252]
["bitfinex","SOLUSD",1646608202565,42.08979452,85.498,85.44,17.5541]
["bitfinex","SOLUSD",1646608202765,42.08979452,85.498,85.441,64.50229014]
["bitfinex","SOLUSD",1646608202966,5.849,85.497,85.441,64.50229014]
["bitfinex","SOLUSD",1646608203186,42.08979452,85.498,85.441,64.50229014]
["bitfinex","SOLUSD",1646608203370,5.849,85.497,85.441,64.50229014]
["bitfinex","SOLUSD",1646608203670,5.849,85.497,85.45,17.5559]
["bitfinex","SOLUSD",1646608203869,42.08979452,85.498,85.45,17.5559]
["bitfinex","SOLUSD",1646608204068,5.849,85.497,85.45,17.5559]
["bitfinex","SOLUSD",1646608205069,5.849,85.497,85.441,64.50229014]
["bitfinex","SOLUSD",1646608206069,42.08979452,85.498,85.441,64.50229014]
["bitfinex","SOLUSD",1646608207372,42.08979452,85.498,85.45,17.5567]
["bitfinex","SOLUSD",1646608210376,42.08979452,85.498,85.441,64.50229014]
["bitfinex","SOLUSD",1646608212476,42.08979452,85.498,85.45,17.5573]
["bitfinex","SOLUSD",1646608215382,42.08979452,85.498,85.44,17.5591]
["bitfinex","SOLUSD",1646608215984,5.849,85.499,85.441,1.83894252]
["bitfinex","SOLUSD",1646608216184,1.54193586,85.508,85.441,1.83894252]
["bitfinex","SOLUSD",1646608216382,1.54193586,85.507,85.441,1.83894252]
["bitfinex","SOLUSD",1646608216583,1.54193586,85.507,85.43,13.94]
["bitfinex","SOLUSD",1646608216783,1.54193586,85.5,85.43,13.94]
["bitfinex","SOLUSD",1646608216981,1.54193586,85.497,85.43,59.6029279]
["bitfinex","SOLUSD",1646608217182,1.54193586,85.497,85.43,13.94]
["bitfinex","SOLUSD",1646608218082,1.54193586,85.497,85.43,31.5017]
["bitfinex","SOLUSD",1646608218282,5.849,85.496,85.43,31.5017]
["bitfinex","SOLUSD",1646608218784,1.54193586,85.494,85.43,31.5017]
["bitfinex","SOLUSD",1646608218981,44.07638777,85.492,85.43,31.5017]
["bitfinex","SOLUSD",1646608219183,5.849,85.491,85.43,31.5017]
["bitfinex","SOLUSD",1646608220987,44.07638777,85.492,85.43,31.5017]
["bitfinex","SOLUSD",1646608221192,117.0,85.489,85.43,13.94]
["bitfinex","SOLUSD",1646608221487,1.54193586,85.484,85.412,14.12690993]
["bitfinex","SOLUSD",1646608221688,1.54193586,85.484,85.4,13.94]
["bitfinex","SOLUSD",1646608221910,1.54193586,85.478,85.396,41.1667503]
["bitfinex","SOLUSD",1646608222089,1.54193586,85.475,85.396,41.1667503]
["bitfinex","SOLUSD",1646608222290,117.0,85.469,85.382,27.03984037]
["bitfinex","SOLUSD",1646608222489,126.36193586,85.469,85.382,27.03984037]
["bitfinex","SOLUSD",1646608222687,1.54193586,85.467,85.382,27.03984037]
["bitfinex","SOLUSD",1646608223091,118.54193586,85.465,85.371,24.6312]
["bitfinex","SOLUSD",1646608223291,39.3063347,85.454,85.373,49.04208047]
["bitfinex","SOLUSD",1646608223489,5.853,85.453,85.371,26.47014252]
["bitfinex","SOLUSD",1646608223691,5.853,85.453,85.373,1.83894252]
["bitfinex","SOLUSD",1646608224090,17.5737,85.45,85.38,17.5719]
["bitfinex","SOLUSD",1646608224290,5.853,85.449,85.38,17.5719]
["bitfinex","SOLUSD",1646608225291,5.853,85.453,85.38,17.5719]
["bitfinex","SOLUSD",1646608225493,117.0,85.452,85.38,17.5719]
["bitfinex","SOLUSD",1646608225693,117.0,85.45,85.38,17.5719]
["bitfinex","SOLUSD",1646608225892,5.853,85.449,85.38,17.5719]
["bitfinex","SOLUSD",1646608226096,17.5709,85.44,85.38,17.5719]
["bitfinex","SOLUSD",1646608226296,45.68742815,85.439,85.38,17.5719]
["bitfinex","SOLUSD",1646608228700,5.854,85.438,85.38,17.5719]
["bitfinex","SOLUSD",1646608232026,5.854,85.438,85.373,1.83894252]
["bitfinex","SOLUSD",1646608232027,117.0,85.437,85.373,1.83894252]
["bitfinex","SOLUSD",1646608232228,17.5733,85.43,85.371,24.6312]
["bitfinex","SOLUSD",1646608232429,5.854,85.429,85.371,24.6312]
["bitfinex","SOLUSD",1646608232828,117.0,85.428,85.37,17.5733]
["bitfinex","SOLUSD",1646608233127,122.854,85.427,85.37,17.5733]
["bitfinex","SOLUSD",1646608233626,5.854,85.427,85.37,17.5733]
["bitfinex","SOLUSD",1646608233929,45.6899807,85.426,85.37,17.5733]
["bitfinex","SOLUSD",1646608234126,17.5749,85.42,85.354,1.83894252]
["bitfinex","SOLUSD",1646608234527,117.0,85.419,85.354,1.83894252]
["bitfinex","SOLUSD",1646608235329,5.855,85.425,85.351,100.7329]
["bitfinex","SOLUSD",1646608235330,117.0,85.409,85.351,100.7329]
["bitfinex","SOLUSD",1646608235529,123.33,85.409,85.351,24.6496]
["bitfinex","SOLUSD",1646608235832,122.856,85.408,85.351,24.6496]
["bitfinex","SOLUSD",1646608236233,122.856,85.408,85.34,17.5803]
["bitfinex","SOLUSD",1646608236234,17.5798,85.4,85.34,17.5803]
["bitfinex","SOLUSD",1646608236433,117.0,85.399,85.34,17.5803]
["bitfinex","SOLUSD",1646608236629,117.0,85.399,85.335,24.5478]
["bitfinex","SOLUSD",1646608236831,117.0,85.399,85.324,47.76925909]
["bitfinex","SOLUSD",1646608237030,117.0,85.399,85.321,47.0067]
["bitfinex","SOLUSD",1646608237031,119.41336752,85.399,85.321,47.0067]
["bitfinex","SOLUSD",1646608237230,117.0,85.397,85.321,47.0067]
["bitfinex","SOLUSD",1646608237429,58.6148,85.4,85.321,47.0067]
["bitfinex","SOLUSD",1646608237430,117.0,85.389,85.321,47.0067]
["bitfinex","SOLUSD",1646608237629,122.857,85.388,85.321,47.0067]
["bitfinex","SOLUSD",1646608237829,45.6899807,85.387,85.321,47.0067]
["bitfinex","SOLUSD",1646608238028,5.857,85.386,85.321,47.0067]
["bitfinex","SOLUSD",1646608238431,5.857,85.386,85.33,17.5837]
["bitfinex","SOLUSD",1646608239831,5.857,85.386,85.34,17.5816]
["bitfinex","SOLUSD",1646608240030,5.857,85.405,85.34,17.5816]
["bitfinex","SOLUSD",1646608240231,5.856,85.427,85.34,17.5816]
["bitfinex","SOLUSD",1646608240831,62.35060933,85.405,85.34,17.5816]
["bitfinex","SOLUSD",1646608242632,69.90060933,85.405,85.33,17.5836]
["bitfinex","SOLUSD",1646608242831,5.856,85.404,85.33,17.5836]
["bitfinex","SOLUSD",1646608243131,117.0,85.399,85.33,17.5836]
["bitfinex","SOLUSD",1646608243430,117.0,85.397,85.312,14.12690993]
["bitfinex","SOLUSD",1646608243631,117.0,85.395,85.312,14.12690993]
["bitfinex","SOLUSD",1646608243831,117.0,85.393,85.312,14.12690993]
["bitfinex","SOLUSD",1646608244135,117.0,85.389,85.312,14.12690993]
["bitfinex","SOLUSD",1646608244331,117.0,85.389,85.32,55.98794561]
["bitfinex","SOLUSD",1646608245031,117.0,85.387,85.32,55.98794561]
["bitfinex","SOLUSD",1646608245231,124.29,85.387,85.32,55.98794561]
["bitfinex","SOLUSD",1646608245831,5.857,85.386,85.32,55.98794561]
["bitfinex","SOLUSD",1646608246635,29.02679952,85.39,85.32,55.98794561]
["bitfinex","SOLUSD",1646608248132,29.02679952,85.39,85.34,17.5822]
["bitfinex","SOLUSD",1646608248335,5.857,85.389,85.341,53.33152698]
["bitfinex","SOLUSD",1646608249534,5.857,85.389,85.34,17.5822]
["bitfinex","SOLUSD",1646608249733,14.017,85.389,85.34,17.5822]
["bitfinex","SOLUSD",1646608250135,8.16,85.389,85.34,17.5822]
["bitfinex","SOLUSD",1646608250734,29.02679952,85.39,85.34,17.5822]
["bitfinex","SOLUSD",1646608253241,5.857,85.389,85.34,16.0822]
["bitfinex","SOLUSD",1646608254443,29.02679952,85.39,85.35,17.5801]
["bitfinex","SOLUSD",1646608258144,5.856,85.403,85.35,17.5801]
["bitfinex","SOLUSD",1646608258344,5.856,85.423,85.351,0.66476406]
["bitfinex","SOLUSD",1646608258643,1.54193586,85.432,85.37,17.5702]
["bitfinex","SOLUSD",1646608258845,1.54193586,85.436,85.37,17.5702]
["bitfinex","SOLUSD",1646608259042,50.09730458,85.427,85.371,50.45538174]
["bitfinex","SOLUSD",1646608259648,50.09730458,85.427,85.38,17.5736]
["bitfinex","SOLUSD",1646608261944,5.854,85.426,85.38,17.5736]
["bitfinex","SOLUSD",1646608262148,50.09730458,85.427,85.38,17.5736]
["bitfinex","SOLUSD",1646608262744,5.854,85.426,85.38,17.5736]
["bitfinex","SOLUSD",1646608263167,5.854,85.426,85.36,58.5672]
["bitfinex","SOLUSD",1646608263349,1.54193586,85.423,85.352,23.5603]
["bitfinex","SOLUSD",1646608263552,1.54193586,85.418,85.352,23.5603]
["bitfinex","SOLUSD",1646608263751,5.855,85.417,85.352,23.5603]
["bitfinex","SOLUSD",1646608264154,1.54193586,85.42,85.353,5.855]
["bitfinex","SOLUSD",1646608264453,1.54193586,85.421,85.36,17.5778]
["bitfinex","SOLUSD",1646608264657,5.855,85.42,85.36,17.5778]
["bitfinex","SOLUSD",1646608264853,1.54193586,85.421,85.36,17.5778]
["bitfinex","SOLUSD",1646608265456,5.855,85.42,85.36,17.5778]
["bitfinex","SOLUSD",1646608266859,5.855,85.421,85.36,17.5778]
["bitfinex","SOLUSD",1646608267262,1.54193586,85.423,85.361,5.855]
["bitfinex","SOLUSD",1646608267461,1.54193586,85.43,85.37,17.5716]
["bitfinex","SOLUSD",1646608267659,5.854,85.429,85.37,17.5716]
["bitfinex","SOLUSD",1646608267859,1.54193586,85.435,85.371,5.854]
["bitfinex","SOLUSD",1646608268059,1.54193586,85.436,85.371,5.854]
["bitfinex","SOLUSD",1646608268460,60.36533618,85.435,85.38,17.5724]
["bitfinex","SOLUSD",1646608270062,60.36533618,85.435,85.36,58.5787]
["bitfinex","SOLUSD",1646608270063,117.0,85.433,85.361,5.854]
["bitfinex","SOLUSD",1646608270265,1.54193586,85.429,85.361,5.854]
["bitfinex","SOLUSD",1646608270464,1.54193586,85.415,85.338,5.855]
["bitfinex","SOLUSD",1646608270675,31.01207267,85.412,85.337,86.97906008]
["bitfinex","SOLUSD",1646608270880,117.0,85.409,85.337,86.97906008]
["bitfinex","SOLUSD",1646608271080,122.856,85.408,85.34,17.5821]
["bitfinex","SOLUSD",1646608272084,122.856,85.408,85.341,5.856]
["bitfinex","SOLUSD",1646608272282,122.856,85.408,85.35,17.5797]
["bitfinex","SOLUSD",1646608273485,122.856,85.408,85.351,57.0368351]
["bitfinex","SOLUSD",1646608274782,17.5812,85.4,85.35,17.5797]
["bitfinex","SOLUSD",1646608274989,117.0,85.398,85.338,5.856]
["bitfinex","SOLUSD",1646608275184,5.856,85.397,85.338,5.856]
["bitfinex","SOLUSD",1646608275785,60.36533618,85.396,85.339,62.48695215]
["bitfinex","SOLUSD",1646608275987,60.36533618,85.396,85.34,5.857]
["bitfinex","SOLUSD",1646608276185,5.857,85.407,85.34,23.4391]
["bitfinex","SOLUSD",1646608276386,1.54193586,85.416,85.34,23.4391]
["bitfinex","SOLUSD",1646608276587,1.54193586,85.417,85.34,23.4391]
["bitfinex","SOLUSD",1646608277185,53.66671747,85.416,85.34,17.5821]
["bitfinex","SOLUSD",1646608277386,55.20865333,85.416,85.34,17.5821]
["bitfinex","SOLUSD",1646608277591,53.66671747,85.416,85.34,17.5821]
["bitfinex","SOLUSD",1646608278189,55.20865333,85.416,85.34,17.5821]
["bitfinex","SOLUSD",1646608278389,17.5785,85.41,85.34,17.5821]
["bitfinex","SOLUSD",1646608278589,5.856,85.409,85.34,17.5821]
["bitfinex","SOLUSD",1646608279890,5.856,85.415,85.34,17.5821]
["bitfinex","SOLUSD",1646608280292,47.81071747,85.416,85.36,17.578]
["bitfinex","SOLUSD",1646608280592,47.81071747,85.416,85.361,59.72656916]
["bitfinex","SOLUSD",1646608281490,47.81071747,85.416,85.37,17.576]
["bitfinex","SOLUSD",1646608282291,47.81071747,85.416,85.361,59.72656916]
["bitfinex","SOLUSD",1646608282495,47.81071747,85.416,85.351,48.5748]
["bitfinex","SOLUSD",1646608283091,5.855,85.415,85.352,5.855]
["bitfinex","SOLUSD",1646608283293,7.39693586,85.415,85.36,17.5777]
["bitfinex","SOLUSD",1646608284194,17.5787,85.41,85.36,17.5777]
["bitfinex","SOLUSD",1646608284394,5.855,85.409,85.36,17.5777]
["bitfinex","SOLUSD",1646608286894,17.5787,85.41,85.36,17.5777]
["bitfinex","SOLUSD",1646608287799,5.855,85.409,85.36,17.5777]
["bitfinex","SOLUSD",1646608289623,117.0,85.399,85.351,48.5748]
["bitfinex","SOLUSD",1646608289826,122.856,85.398,85.351,48.5748]
["bitfinex","SOLUSD",1646608290024,117.0,85.398,85.351,48.5748]
["bitfinex","SOLUSD",1646608290428,2.41330218,85.397,85.31,13.94]
["bitfinex","SOLUSD",1646608290627,1.54193586,85.386,85.311,53.98006588]
["bitfinex","SOLUSD",1646608290825,17.5843,85.38,85.33,17.5843]
["bitfinex","SOLUSD",1646608291025,47.81071747,85.379,85.329,46.21313378]
["bitfinex","SOLUSD",1646608291225,47.81071747,85.379,85.305,48.8923]
["bitfinex","SOLUSD",1646608291226,5.857,85.378,85.305,48.8923]
["bitfinex","SOLUSD",1646608292024,17.5856,85.37,85.31,58.613]
["bitfinex","SOLUSD",1646608292225,17.5856,85.37,85.311,50.03552222]
["bitfinex","SOLUSD",1646608293027,47.81071747,85.379,85.331,62.98776177]
["bitfinex","SOLUSD",1646608293627,117.0,85.378,85.31,58.613]
["bitfinex","SOLUSD",1646608294027,17.5857,85.37,85.32,17.5849]
["bitfinex","SOLUSD",1646608294527,17.5857,85.37,85.321,54.58131683]
["bitfinex","SOLUSD",1646608295827,17.5857,85.37,85.33,17.5844]
["bitfinex","SOLUSD",1646608296731,47.81071747,85.379,85.33,17.5844]
["bitfinex","SOLUSD",1646608296929,17.5845,85.38,85.34,17.5821]
["bitfinex","SOLUSD",1646608297130,5.857,85.393,85.34,17.5821]
["bitfinex","SOLUSD",1646608297329,5.857,85.393,85.321,54.58131683]
["bitfinex","SOLUSD",1646608297733,17.5833,85.38,85.321,54.58131683]
["bitfinex","SOLUSD",1646608298031,60.47034866,85.379,85.33,17.5838]
["bitfinex","SOLUSD",1646608298931,5.857,85.378,85.33,17.5838]
["bitfinex","SOLUSD",1646608299532,17.5855,85.37,85.33,16.6838]
["bitfinex","SOLUSD",1646608300134,17.5855,85.37,85.321,54.58131683]
["bitfinex","SOLUSD",1646608300334,17.5855,85.37,85.32,17.5859]
["bitfinex","SOLUSD",1646608300936,5.857,85.378,85.32,17.5859]
["bitfinex","SOLUSD",1646608301134,1.54193586,85.4,85.321,117.51462791]
["bitfinex","SOLUSD",1646608301335,5.857,85.399,85.323,117.60068417]
["bitfinex","SOLUSD",1646608301535,5.857,85.399,85.341,0.60068417]
["bitfinex","SOLUSD",1646608301734,5.856,85.409,85.34,13.94]
["bitfinex","SOLUSD",1646608301935,58.54436223,85.408,85.341,77.97599587]
["bitfinex","SOLUSD",1646608302135,58.54436223,85.408,85.341,47.8322]
["bitfinex","SOLUSD",1646608302337,5.856,85.407,85.341,47.8322]
["bitfinex","SOLUSD",1646608302536,117.0,85.406,85.341,47.8322]
["bitfinex","SOLUSD",1646608302735,1.54193586,85.4,85.341,47.8322]
["bitfinex","SOLUSD",1646608302935,117.0,85.389,85.341,47.8322]
["bitfinex","SOLUSD",1646608303135,117.0,85.389,85.31,13.94]
["bitfinex","SOLUSD",1646608303339,32.83304662,85.388,85.32,58.6067]
["bitfinex","SOLUSD",1646608303735,32.83304662,85.388,85.331,46.38397252]
["bitfinex","SOLUSD",1646608303936,5.857,85.387,85.331,46.38397252]
["bitfinex","SOLUSD",1646608305137,5.857,85.387,85.34,17.5804]
["bitfinex","SOLUSD",1646608305338,1.54193586,85.403,85.341,117.0]
["bitfinex","SOLUSD",1646608305538,1.54193586,85.417,85.341,141.8357]
["bitfinex","SOLUSD",1646608305737,5.856,85.416,85.341,141.8357]
["bitfinex","SOLUSD",1646608305941,5.856,85.416,85.342,1.83894252]
["bitfinex","SOLUSD",1646608306139,62.31558281,85.415,85.351,117.0]
["bitfinex","SOLUSD",1646608306337,62.31558281,85.415,85.355,117.0]
["bitfinex","SOLUSD",1646608307040,62.31558281,85.415,85.354,58.1312286]
["bitfinex","SOLUSD",1646608307041,1.54193586,85.431,85.361,117.0]
["bitfinex","SOLUSD",1646608307241,1.54193586,85.434,85.363,117.0]
["bitfinex","SOLUSD",1646608307541,1.54193586,85.444,85.371,117.0]
["bitfinex","SOLUSD",1646608307742,1.54193586,85.446,85.373,117.0]
["bitfinex","SOLUSD",1646608307941,46.39666732,85.444,85.374,49.13871605]
["bitfinex","SOLUSD",1646608308142,46.39666732,85.444,85.38,58.5565]
["bitfinex","SOLUSD",1646608308544,46.39666732,85.444,85.39,17.567]
["bitfinex","SOLUSD",1646608309944,1.54193586,85.451,85.401,117.0]
["bitfinex","SOLUSD",1646608310145,1.54193586,85.451,85.402,0.59617032]
["bitfinex","SOLUSD",1646608310343,1.54193586,85.472,85.401,117.0]
["bitfinex","SOLUSD",1646608310543,1.54193586,85.471,85.4,13.94]
["bitfinex","SOLUSD",1646608310946,60.5774122,85.466,85.4,13.94]
["bitfinex","SOLUSD",1646608311545,117.0,85.459,85.4,13.94]
["bitfinex","SOLUSD",1646608311750,5.852,85.458,85.38,13.94]
["bitfinex","SOLUSD",1646608311943,1.54193586,85.449,85.38,13.94]
["bitfinex","SOLUSD",1646608312145,1.54193586,85.446,85.38,13.94]
["bitfinex","SOLUSD",1646608312343,5.853,85.445,85.38,13.94]
["bitfinex","SOLUSD",1646608312545,36.65199665,85.444,85.38,13.94]
["bitfinex","SOLUSD",1646608312744,5.853,85.443,85.38,13.94]
["bitfinex","SOLUSD",1646608312944,17.5716,85.44,85.38,31.5136]
["bitfinex","SOLUSD",1646608313145,5.854,85.439,85.38,31.5136]
["bitfinex","SOLUSD",1646608315247,17.5716,85.44,85.38,31.5136]
["bitfinex","SOLUSD",1646608317448,17.5716,85.44,85.38,31.0136]
["bitfinex","SOLUSD",1646608318050,5.854,85.439,85.38,31.0136]
["bitfinex","SOLUSD",1646608321152,1.941,85.439,85.38,31.0136]
["bitfinex","SOLUSD",1646608321555,1.942,85.443,85.38,31.0136]
["bitfinex","SOLUSD",1646608322252,35.07759665,85.444,85.381,5.854]
["bitfinex","SOLUSD",1646608322652,35.07759665,85.444,85.39,17.5714]
["bitfinex","SOLUSD",1646608322853,17.5714,85.44,85.39,17.5714]
["bitfinex","SOLUSD",1646608324956,5.853,85.439,85.39,17.5714]
["bitfinex","SOLUSD",1646608325156,1.3653582,85.42,85.39,17.5714]
["bitfinex","SOLUSD",1646608325656,10.9153582,85.42,85.383,5.854]
["bitfinex","SOLUSD",1646608325858,27.9904582,85.42,85.367,5.854]
["bitfinex","SOLUSD",1646608326058,27.9904582,85.42,85.347,5.855]
["bitfinex","SOLUSD",1646608326357,27.9904582,85.42,85.34,13.94]
["bitfinex","SOLUSD",1646608326358,27.9904582,85.42,85.341,5.855]
["bitfinex","SOLUSD",1646608326558,5.855,85.419,85.346,64.40045858]
["bitfinex","SOLUSD",1646608326761,5.855,85.419,85.35,17.5781]
["bitfinex","SOLUSD",1646608326959,17.5781,85.41,85.351,24.5556]
["bitfinex","SOLUSD",1646608327159,35.07759665,85.409,85.352,5.855]
["bitfinex","SOLUSD",1646608328159,35.07759665,85.409,85.36,17.5776]
["bitfinex","SOLUSD",1646608328359,35.07759665,85.409,85.361,51.94080559]
["bitfinex","SOLUSD",1646608328559,35.07759665,85.409,85.352,5.855]
["bitfinex","SOLUSD",1646608329159,5.855,85.408,85.352,5.855]
["bitfinex","SOLUSD",1646608329561,35.07759665,85.409,85.37,17.5738]
["bitfinex","SOLUSD",1646608329859,35.07759665,85.409,85.352,5.855]
["bitfinex","SOLUSD",1646608330059,44.11759665,85.409,85.352,5.855]
["bitfinex","SOLUSD",1646608330360,5.855,85.408,85.323,72.8807]
["bitfinex","SOLUSD",1646608330560,117.0,85.407,85.324,48.4707]
["bitfinex","SOLUSD",1646608330759,118.54193586,85.407,85.324,48.4707]
["bitfinex","SOLUSD",1646608330966,117.0,85.399,85.324,48.4707]
["bitfinex","SOLUSD",1646608331160,117.0,85.397,85.324,48.4707]
["bitfinex","SOLUSD",1646608331361,117.0,85.395,85.324,48.4707]
["bitfinex","SOLUSD",1646608331562,117.0,85.395,85.28,13.94]
["bitfinex","SOLUSD",1646608331865,1.54193586,85.387,85.29,13.94]
["bitfinex","SOLUSD",1646608332060,117.0,85.379,85.31,17.5877]
["bitfinex","SOLUSD",1646608332261,152.07759665,85.377,85.31,17.5877]
["bitfinex","SOLUSD",1646608332461,117.0,85.375,85.291,23.7127]
["bitfinex","SOLUSD",1646608332662,117.0,85.373,85.291,23.7127]
["bitfinex","SOLUSD",1646608332861,117.0,85.371,85.291,23.7127]
["bitfinex","SOLUSD",1646608333060,0.8653582,85.333,85.291,23.7127]
["bitfinex","SOLUSD",1646608333272,17.5956,85.32,85.27,17.5944]
["bitfinex","SOLUSD",1646608333461,5.862,85.332,85.27,17.5944]
["bitfinex","SOLUSD",1646608333662,48.98832088,85.331,85.27,17.5944]
["bitfinex","SOLUSD",1646608333862,5.861,85.33,85.27,17.5944]
["bitfinex","SOLUSD",1646608334364,55.44832088,85.331,85.27,17.5944]
["bitfinex","SOLUSD",1646608336161,17.5938,85.33,85.27,17.5944]
["bitfinex","SOLUSD",1646608336762,24.1638,85.33,85.27,17.5944]
["bitfinex","SOLUSD",1646608337261,6.57,85.33,85.27,17.5944]
["bitfinex","SOLUSD",1646608337462,5.861,85.329,85.27,17.5944]
["bitfinex","SOLUSD",1646608337663,5.861,85.329,85.271,51.8454158]
["bitfinex","SOLUSD",1646608338063,5.861,85.33,85.28,17.5939]
["bitfinex","SOLUSD",1646608338269,48.98832088,85.331,85.28,17.5939]
["bitfinex","SOLUSD",1646608342170,0.8653582,85.289,85.28,17.5939]
["bitfinex","SOLUSD",1646608342368,0.0053582,85.289,85.281,0.87214987]
["bitfinex","SOLUSD",1646608348800,8.6753582,85.289,85.281,0.87214987]
["bitfinex","SOLUSD",1646608349098,8.6753582,85.289,85.282,0.09476909]
["bitfinex","SOLUSD",1646608349298,8.6753582,85.289,85.27,17.5961]
["bitfinex","SOLUSD",1646608349907,8.6753582,85.289,85.271,58.45926562]
["bitfinex","SOLUSD",1646608350102,0.0053582,85.289,85.271,58.45926562]
["bitfinex","SOLUSD",1646608350302,0.0053582,85.289,85.272,5.863]
["bitfinex","SOLUSD",1646608351203,0.0053582,85.289,85.273,117.0]
["bitfinex","SOLUSD",1646608351404,0.0053582,85.289,85.275,117.0]
["bitfinex","SOLUSD",1646608351804,0.0053582,85.289,85.271,58.45926562]
["bitfinex","SOLUSD",1646608353007,0.0053582,85.289,85.271,60.29820814]
["bitfinex","SOLUSD",1646608353207,0.0053582,85.289,85.272,117.0]
["bitfinex","SOLUSD",1646608353604,0.0053582,85.289,85.273,5.863]
["bitfinex","SOLUSD",1646608354905,0.0053582,85.289,85.273,5.363]
["bitfinex","SOLUSD",1646608355307,0.0053582,85.289,85.272,117.0]
["bitfinex","SOLUSD",1646608356808,0.0053582,85.289,85.273,5.863]
["bitfinex","SOLUSD",1646608359507,0.0053582,85.289,85.273,5.363]
["bitfinex","SOLUSD",1646608359706,0.0053582,85.289,85.272,117.0]
["bitfinex","SOLUSD",1646608361711,0.0053582,85.289,85.273,5.863]
["bitfinex","SOLUSD",1646608363210,0.0053582,85.289,85.27,17.5961]
["bitfinex","SOLUSD",1646608363412,0.0053582,85.289,85.25,1.83894252]
["bitfinex","SOLUSD",1646608363611,0.0053582,85.289,85.25,15.77894252]
["bitfinex","SOLUSD",1646608363811,0.0053582,85.289,85.251,5.863]
["bitfinex","SOLUSD",1646608364211,0.0053582,85.289,85.256,63.44643729]
["bitfinex","SOLUSD",1646608364412,0.0053582,85.289,85.257,5.863]
["bitfinex","SOLUSD",1646608364813,0.0053582,85.289,85.259,24.4227]
["bitfinex","SOLUSD",1646608365214,0.0053582,85.289,85.26,17.5961]
["bitfinex","SOLUSD",1646608365418,0.0053582,85.289,85.259,24.4227]
["bitfinex","SOLUSD",1646608365614,8.4853582,85.289,85.259,24.4227]
["bitfinex","SOLUSD",1646608365915,38.09829587,85.288,85.259,24.4227]
["bitfinex","SOLUSD",1646608366616,38.09829587,85.288,85.26,17.5971]
["bitfinex","SOLUSD",1646608367420,38.09829587,85.288,85.24,13.94]
["bitfinex","SOLUSD",1646608367716,38.09829587,85.288,85.24,31.5414]
["bitfinex","SOLUSD",1646608368118,38.09829587,85.288,85.241,5.864]
["bitfinex","SOLUSD",1646608368920,38.09829587,85.288,85.241,5.364]
["bitfinex","SOLUSD",1646608369124,38.09829587,85.288,85.221,5.864]
["bitfinex","SOLUSD",1646608369322,38.09829587,85.288,85.222,117.0]
["bitfinex","SOLUSD",1646608369537,5.864,85.287,85.222,118.83894252]
["bitfinex","SOLUSD",1646608369922,17.6039,85.28,85.222,117.0]
["bitfinex","SOLUSD",1646608370323,5.865,85.279,85.211,5.865]
["bitfinex","SOLUSD",1646608370528,5.865,85.279,85.197,1.83894252]
["bitfinex","SOLUSD",1646608370529,29.6291,85.279,85.197,1.83894252]
["bitfinex","SOLUSD",1646608370722,141.9588,85.278,85.197,1.83894252]
["bitfinex","SOLUSD",1646608370923,1.54193586,85.273,85.197,1.83894252]
["bitfinex","SOLUSD",1646608371124,117.0,85.259,85.197,1.83894252]
["bitfinex","SOLUSD",1646608371322,5.865,85.258,85.18,17.6128]
["bitfinex","SOLUSD",1646608371523,29.3073,85.258,85.181,5.865]
["bitfinex","SOLUSD",1646608371952,5.867,85.265,85.179,24.36716252]
["bitfinex","SOLUSD",1646608372149,28.55711298,85.257,85.191,57.82824332]
["bitfinex","SOLUSD",1646608372448,145.55711298,85.257,85.19,17.6117]
["bitfinex","SOLUSD",1646608372645,5.865,85.256,85.19,17.6117]
["bitfinex","SOLUSD",1646608373247,17.6102,85.25,85.19,17.6117]
["bitfinex","SOLUSD",1646608373449,122.867,85.249,85.17,5.865]
["bitfinex","SOLUSD",1646608373649,122.867,85.249,85.168,24.36716252]
["bitfinex","SOLUSD",1646608374248,122.867,85.249,85.169,57.33533878]
["bitfinex","SOLUSD",1646608374449,38.09829587,85.229,85.17,17.616]
["bitfinex","SOLUSD",1646608374648,46.57829587,85.229,85.17,41.98316252]
["bitfinex","SOLUSD",1646608374849,46.57829587,85.229,85.17,19.25814635]
["bitfinex","SOLUSD",1646608375054,5.868,85.228,85.156,23.75291292]
["bitfinex","SOLUSD",1646608375251,125.29964848,85.228,85.151,5.868]
["bitfinex","SOLUSD",1646608375449,17.6178,85.22,85.143,23.75291292]
["bitfinex","SOLUSD",1646608375655,17.6178,85.22,85.144,46.85083902]
["bitfinex","SOLUSD",1646608375848,8.29964848,85.228,85.144,46.85083902]
["bitfinex","SOLUSD",1646608376049,2.43164848,85.227,85.145,122.868]
["bitfinex","SOLUSD",1646608376248,2.43164848,85.227,85.15,142.65957958]
["bitfinex","SOLUSD",1646608376447,5.868,85.245,85.164,0.83894252]
["bitfinex","SOLUSD",1646608376651,117.0,85.239,85.164,0.83894252]
["bitfinex","SOLUSD",1646608376848,117.0,85.237,85.148,0.83894252]
["bitfinex","SOLUSD",1646608377049,117.0,85.237,85.131,23.92563958]
["bitfinex","SOLUSD",1646608377251,117.0,85.235,85.132,5.869]
["bitfinex","SOLUSD",1646608377449,117.0,85.235,85.131,23.92563958]
["bitfinex","SOLUSD",1646608377450,117.0,85.229,85.131,23.92563958]
["bitfinex","SOLUSD",1646608377650,117.0,85.219,85.118,76.06966529]
["bitfinex","SOLUSD",1646608377849,117.0,85.217,85.118,76.06966529]
["bitfinex","SOLUSD",1646608378252,117.0,85.215,85.104,117.0]
["bitfinex","SOLUSD",1646608378450,117.0,85.213,85.105,5.871]
["bitfinex","SOLUSD",1646608378653,117.0,85.209,85.103,5.871]
["bitfinex","SOLUSD",1646608378851,117.0,85.207,85.103,5.871]
["bitfinex","SOLUSD",1646608379051,117.0,85.205,85.103,3.871]
["bitfinex","SOLUSD",1646608379251,117.0,85.201,85.104,62.81742634]
["bitfinex","SOLUSD",1646608379451,5.871,85.2,85.11,17.626]
["bitfinex","SOLUSD",1646608379652,5.871,85.2,85.11,148.566]
["bitfinex","SOLUSD",1646608379854,31.85581793,85.202,85.111,5.871]
["bitfinex","SOLUSD",1646608380054,48.8594,85.217,85.113,0.53072748]
["bitfinex","SOLUSD",1646608380253,5.87,85.216,85.115,117.0]
["bitfinex","SOLUSD",1646608380454,5.87,85.235,85.117,117.0]
["bitfinex","SOLUSD",1646608380653,5.87,85.235,85.118,0.66626777]
["bitfinex","SOLUSD",1646608380857,19.81,85.27,85.132,0.66626777]
["bitfinex","SOLUSD",1646608381053,41.20562728,85.234,85.133,202.5193]
["bitfinex","SOLUSD",1646608381255,41.20562728,85.234,85.134,0.66626777]
["bitfinex","SOLUSD",1646608381455,41.20562728,85.234,85.165,1.08117214]
["bitfinex","SOLUSD",1646608381655,117.0,85.259,85.166,5.868]
["bitfinex","SOLUSD",1646608381855,17.6146,85.24,85.166,5.868]
["bitfinex","SOLUSD",1646608382156,17.6146,85.24,85.165,1.08117214]
["bitfinex","SOLUSD",1646608382157,5.868,85.239,85.165,1.08117214]
["bitfinex","SOLUSD",1646608382554,34.98379811,85.238,85.166,51.41749665]
["bitfinex","SOLUSD",1646608382755,5.868,85.237,85.167,117.0]
["bitfinex","SOLUSD",1646608382958,27.50054756,85.306,85.167,117.0]
["bitfinex","SOLUSD",1646608382959,53.5026,85.27,85.171,117.0]
["bitfinex","SOLUSD",1646608383156,53.5026,85.27,85.173,117.0]
["bitfinex","SOLUSD",1646608383357,53.5026,85.27,85.175,117.0]
["bitfinex","SOLUSD",1646608383555,53.5026,85.27,85.177,117.0]
["bitfinex","SOLUSD",1646608383758,36.13663989,85.269,85.19,13.94]
["bitfinex","SOLUSD",1646608383957,5.865,85.268,85.191,54.69011829]
["bitfinex","SOLUSD",1646608384155,5.865,85.268,85.191,61.56865889]
["bitfinex","SOLUSD",1646608384355,5.865,85.268,85.192,6.8785406]
["bitfinex","SOLUSD",1646608384554,5.865,85.268,85.193,0.66626777]
["bitfinex","SOLUSD",1646608384756,5.865,85.268,85.192,6.8785406]
["bitfinex","SOLUSD",1646608384955,5.865,85.268,85.194,6.8785406]
["bitfinex","SOLUSD",1646608385356,5.865,85.268,85.191,54.69011829]
["bitfinex","SOLUSD",1646608386559,2.42612111,85.267,85.191,54.69011829]
["bitfinex","SOLUSD",1646608386956,117.0,85.265,85.191,54.69011829]
["bitfinex","SOLUSD",1646608387156,5.865,85.264,85.191,54.69011829]
["bitfinex","SOLUSD",1646608387357,117.0,85.262,85.191,5.865]
["bitfinex","SOLUSD",1646608387556,117.0,85.259,85.191,5.865]
["bitfinex","SOLUSD",1646608387756,125.6,85.259,85.191,5.865]
["bitfinex","SOLUSD",1646608388057,117.0,85.257,85.191,5.865]
["bitfinex","SOLUSD",1646608388257,7.79375279,85.255,85.192,60.34610357]
["bitfinex","SOLUSD",1646608388856,7.79375279,85.255,85.191,5.865]
["bitfinex","SOLUSD",1646608389059,2.4222544,85.254,85.191,5.865]
["bitfinex","SOLUSD",1646608389257,2.4222544,85.254,85.167,24.02397376]
["bitfinex","SOLUSD",1646608389558,119.4222544,85.254,85.167,24.02397376]
["bitfinex","SOLUSD",1646608389756,119.4222544,85.254,85.168,57.79814048]
["bitfinex","SOLUSD",1646608389957,117.0,85.252,85.168,57.79814048]
["bitfinex","SOLUSD",1646608390157,2.4222544,85.253,85.168,57.79814048]
["bitfinex","SOLUSD",1646608390158,2.4222544,85.253,85.17,17.615]
["bitfinex","SOLUSD",1646608390757,2.4222544,85.253,85.17,134.615]
["bitfinex","SOLUSD",1646608390963,7.79375279,85.255,85.181,47.82812574]
["bitfinex","SOLUSD",1646608391157,7.79375279,85.255,85.2,17.6041]
["bitfinex","SOLUSD",1646608391560,7.79375279,85.255,85.199,57.02028739]
["bitfinex","SOLUSD",1646608391857,17.23375279,85.255,85.199,57.02028739]
["bitfinex","SOLUSD",1646608392057,5.865,85.254,85.182,7.71748312]
["bitfinex","SOLUSD",1646608392357,117.0,85.249,85.168,6.8785406]
["bitfinex","SOLUSD",1646608392558,117.0,85.247,85.168,6.8785406]
["bitfinex","SOLUSD",1646608392758,5.867,85.248,85.168,6.8785406]
["bitfinex","SOLUSD",1646608392759,122.867,85.248,85.168,6.8785406]
["bitfinex","SOLUSD",1646608392958,5.867,85.248,85.168,6.8785406]
["bitfinex","SOLUSD",1646608393159,5.867,85.254,85.169,54.79375908]
["bitfinex","SOLUSD",1646608393358,5.867,85.254,85.17,17.6157]
["bitfinex","SOLUSD",1646608393562,5.867,85.269,85.171,117.0]
["bitfinex","SOLUSD",1646608393760,5.867,85.269,85.172,0.08952684]
["bitfinex","SOLUSD",1646608393962,117.0,85.268,85.172,0.83894252]
["bitfinex","SOLUSD",1646608394259,117.0,85.268,85.2,17.6078]
["bitfinex","SOLUSD",1646608394460,5.867,85.269,85.2,17.6078]
["bitfinex","SOLUSD",1646608394661,36.03536301,85.267,85.201,57.7144946]
["bitfinex","SOLUSD",1646608395069,5.865,85.266,85.201,57.7144946]
["bitfinex","SOLUSD",1646608395261,5.865,85.266,85.18,72.6324]
["bitfinex","SOLUSD",1646608395561,117.0,85.259,85.173,31.3422406]
["bitfinex","SOLUSD",1646608395762,5.867,85.258,85.173,31.3422406]
["bitfinex","SOLUSD",1646608395961,117.0,85.263,85.173,31.3422406]
["bitfinex","SOLUSD",1646608396164,36.03536301,85.267,85.174,6.8785406]
["bitfinex","SOLUSD",1646608396361,36.03536301,85.267,85.175,181.05079576]
["bitfinex","SOLUSD",1646608396561,36.03536301,85.267,85.181,117.0]
["bitfinex","SOLUSD",1646608396762,36.03536301,85.267,85.191,117.0]
["bitfinex","SOLUSD",1646608396962,36.03536301,85.267,85.191,58.01993954]
["bitfinex","SOLUSD",1646608397163,47.6346,85.27,85.191,58.01993954]
["bitfinex","SOLUSD",1646608397361,47.6346,85.27,85.192,7.21748312]
["bitfinex","SOLUSD",1646608397562,5.865,85.269,85.2,17.603]
["bitfinex","SOLUSD",1646608397763,14.755,85.269,85.2,17.603]
["bitfinex","SOLUSD",1646608398163,39.40049826,85.268,85.2,17.603]
["bitfinex","SOLUSD",1646608398364,5.865,85.267,85.2,17.603]
["bitfinex","SOLUSD",1646608399264,5.865,85.267,85.201,0.83894252]
["bitfinex","SOLUSD",1646608399464,5.865,85.267,85.22,17.603]
["bitfinex","SOLUSD",1646608399666,1.54193586,85.28,85.22,17.603]
["bitfinex","SOLUSD",1646608399867,1.54193586,85.288,85.22,17.603]
["bitfinex","SOLUSD",1646608400166,46.4456,85.303,85.22,134.603]
["bitfinex","SOLUSD",1646608400167,1.54193586,85.292,85.22,134.603]
["bitfinex","SOLUSD",1646608400369,1.54193586,85.292,85.222,117.0]
["bitfinex","SOLUSD",1646608400567,12.50504725,85.293,85.241,54.51344482]
["bitfinex","SOLUSD",1646608401166,46.4456,85.303,85.241,54.51344482]
["bitfinex","SOLUSD",1646608402167,31.8671493,85.302,85.25,17.5987]
["bitfinex","SOLUSD",1646608402971,5.863,85.301,85.25,17.5987]
["bitfinex","SOLUSD",1646608403567,5.863,85.309,85.25,17.5987]
["bitfinex","SOLUSD",1646608403971,5.863,85.312,85.25,17.5987]
["bitfinex","SOLUSD",1646608404368,5.863,85.313,85.25,17.5987]
["bitfinex","SOLUSD",1646608404569,5.863,85.316,85.25,17.5987]
["bitfinex","SOLUSD",1646608404968,5.863,85.317,85.25,17.5987]
["bitfinex","SOLUSD",1646608405367,5.863,85.318,85.25,17.5987]
["bitfinex","SOLUSD",1646608405568,11.59803602,85.315,85.25,17.5987]
["bitfinex","SOLUSD",1646608405768,5.863,85.314,85.25,17.5987]
["bitfinex","SOLUSD",1646608406369,117.0,85.313,85.25,17.5987]
["bitfinex","SOLUSD",1646608406574,117.0,85.311,85.223,23.9652]
["bitfinex","SOLUSD",1646608406773,8.8453582,85.289,85.223,23.9652]
["bitfinex","SOLUSD",1646608407172,2.4222544,85.288,85.223,23.9652]
["bitfinex","SOLUSD",1646608407373,32.33235666,85.287,85.209,46.55784506]
["bitfinex","SOLUSD",1646608407574,32.33235666,85.287,85.192,78.2476]
["bitfinex","SOLUSD",1646608407575,122.865,85.286,85.192,78.2476]
["bitfinex","SOLUSD",1646608407774,125.2872544,85.286,85.192,78.2476]
["bitfinex","SOLUSD",1646608407974,17.6071,85.28,85.192,78.2476]
["bitfinex","SOLUSD",1646608408176,5.865,85.279,85.192,78.2476]
["bitfinex","SOLUSD",1646608408374,1.54193586,85.277,85.192,78.2476]
["bitfinex","SOLUSD",1646608408574,5.865,85.276,85.193,54.21343237]
["bitfinex","SOLUSD",1646608408775,5.865,85.276,85.2,17.6104]
["bitfinex","SOLUSD",1646608408974,2.4222544,85.278,85.2,17.6104]
["bitfinex","SOLUSD",1646608409377,11.59803602,85.274,85.2,17.6104]
["bitfinex","SOLUSD",1646608409576,5.865,85.273,85.2,17.6104]
["bitfinex","SOLUSD",1646608410180,117.0,85.272,85.2,17.6104]
["bitfinex","SOLUSD",1646608410378,117.0,85.27,85.2,17.6104]
["bitfinex","SOLUSD",1646608410581,117.0,85.268,85.2,17.6104]
["bitfinex","SOLUSD",1646608410786,5.865,85.269,85.158,28.01267416]
["bitfinex","SOLUSD",1646608410787,117.0,85.259,85.158,28.01267416]
["bitfinex","SOLUSD",1646608410987,118.54193586,85.257,85.159,47.307]
["bitfinex","SOLUSD",1646608411185,1.54193586,85.253,85.159,47.307]
["bitfinex","SOLUSD",1646608411384,117.0,85.251,85.159,47.307]
["bitfinex","SOLUSD",1646608411591,117.0,85.249,85.159,47.307]
["bitfinex","SOLUSD",1646608411792,117.0,85.239,85.143,48.60190276]
["bitfinex","SOLUSD",1646608411986,38.20035666,85.248,85.143,48.60190276]
["bitfinex","SOLUSD",1646608411987,117.0,85.229,85.143,48.60190276]
["bitfinex","SOLUSD",1646608412186,117.0,85.227,85.143,48.60190276]
["bitfinex","SOLUSD",1646608412385,117.0,85.227,85.14,13.94]
["bitfinex","SOLUSD",1646608412386,0.51336223,85.209,85.14,13.94]
["bitfinex","SOLUSD",1646608412587,5.87,85.208,85.132,47.307]
["bitfinex","SOLUSD",1646608412787,117.0,85.207,85.131,75.1376]
["bitfinex","SOLUSD",1646608412988,17.6243,85.2,85.131,75.1376]
["bitfinex","SOLUSD",1646608413202,5.87,85.199,85.131,75.1376]
["bitfinex","SOLUSD",1646608413400,149.33235666,85.198,85.131,75.1376]
["bitfinex","SOLUSD",1646608413603,32.33235666,85.198,85.131,75.1376]
["bitfinex","SOLUSD",1646608414200,0.51336223,85.209,85.131,75.1376]
["bitfinex","SOLUSD",1646608414799,5.87,85.208,85.131,75.1376]
["bitfinex","SOLUSD",1646608415000,14.6,85.208,85.131,75.1376]
["bitfinex","SOLUSD",1646608415200,5.87,85.208,85.141,64.67712393]
["bitfinex","SOLUSD",1646608415401,0.51336223,85.209,85.141,64.67712393]
["bitfinex","SOLUSD",1646608415601,5.87,85.208,85.141,64.67712393]
["bitfinex","SOLUSD",1646608415800,5.87,85.208,85.131,98.11067608]
["bitfinex","SOLUSD",1646608416000,117.0,85.207,85.131,75.1376]
["bitfinex","SOLUSD",1646608416202,117.0,85.205,85.161,2.16473798]
["bitfinex","SOLUSD",1646608416400,117.0,85.199,85.161,2.16473798]
["bitfinex","SOLUSD",1646608416600,122.869,85.198,85.161,2.16473798]
["bitfinex","SOLUSD",1646608416801,31.05391543,85.197,85.161,2.16473798]
["bitfinex","SOLUSD",1646608417400,39.35391543,85.197,85.161,2.16473798]
["bitfinex","SOLUSD",1646608417601,17.6269,85.19,85.161,2.16473798]
["bitfinex","SOLUSD",1646608417803,5.87,85.189,85.161,2.16473798]
["bitfinex","SOLUSD",1646608418208,31.05391543,85.197,85.161,2.16473798]
["bitfinex","SOLUSD",1646608418402,5.869,85.196,85.161,2.16473798]
["bitfinex","SOLUSD",1646608418605,117.0,85.195,85.11,13.94]
["bitfinex","SOLUSD",1646608418805,117.0,85.193,85.11,13.94]
["bitfinex","SOLUSD",1646608419006,117.0,85.191,85.11,13.94]
["bitfinex","SOLUSD",1646608419203,117.0,85.189,85.11,13.94]
["bitfinex","SOLUSD",1646608419406,117.0,85.187,85.089,22.13413356]
["bitfinex","SOLUSD",1646608419709,117.0,85.187,85.081,24.9202]
["bitfinex","SOLUSD",1646608419710,117.0,85.177,85.081,24.9202]
["bitfinex","SOLUSD",1646608419906,117.0,85.175,85.081,24.9202]
["bitfinex","SOLUSD",1646608420106,5.873,85.174,85.081,24.9202]
["bitfinex","SOLUSD",1646608420307,5.873,85.175,85.081,24.9202]
["bitfinex","SOLUSD",1646608420508,13.05803549,85.178,85.081,24.9202]
["bitfinex","SOLUSD",1646608420710,0.18155824,85.178,85.09,17.6313]
["bitfinex","SOLUSD",1646608420910,5.873,85.177,85.09,31.5713]
["bitfinex","SOLUSD",1646608421108,5.873,85.177,85.09,148.5713]
["bitfinex","SOLUSD",1646608421309,5.873,85.177,85.09,31.5713]
["bitfinex","SOLUSD",1646608421511,0.51336223,85.17,85.09,31.5713]
["bitfinex","SOLUSD",1646608421709,36.41911729,85.168,85.091,48.26886224]
["bitfinex","SOLUSD",1646608421910,5.873,85.167,85.163,1.08177055]
["bitfinex","SOLUSD",1646608422113,2.07366539,85.166,85.163,1.08177055]
["bitfinex","SOLUSD",1646608422416,5.87,85.165,85.11,17.6272]
["bitfinex","SOLUSD",1646608422611,5.87,85.165,85.092,22.8658]
["bitfinex","SOLUSD",1646608422811,31.9584802,85.164,85.092,22.8658]
["bitfinex","SOLUSD",1646608423013,122.873,85.163,85.092,22.8658]
["bitfinex","SOLUSD",1646608423214,122.873,85.163,85.071,5.8785406]
["bitfinex","SOLUSD",1646608423215,117.0,85.159,85.071,5.8785406]
["bitfinex","SOLUSD",1646608423414,117.0,85.157,85.05,13.94]
["bitfinex","SOLUSD",1646608423614,117.0,85.157,85.013,148.8274]
["bitfinex","SOLUSD",1646608423615,117.0,85.155,85.045,5.8785406]
["bitfinex","SOLUSD",1646608423913,0.19507748,85.152,85.046,48.7972]
["bitfinex","SOLUSD",1646608424114,10.89014193,85.15,85.047,55.94383194]
["bitfinex","SOLUSD",1646608424313,10.89014193,85.15,85.046,48.7972]
["bitfinex","SOLUSD",1646608424314,5.875,85.149,85.046,48.7972]
["bitfinex","SOLUSD",1646608424514,5.875,85.149,85.03,17.6411]
["bitfinex","SOLUSD",1646608424515,17.6399,85.14,85.03,17.6411]
["bitfinex","SOLUSD",1646608424715,17.6399,85.14,85.022,0.83894252]
["bitfinex","SOLUSD",1646608424716,0.19507748,85.138,85.022,0.83894252]
["bitfinex","SOLUSD",1646608424915,5.876,85.137,85.022,0.83894252]
["bitfinex","SOLUSD",1646608425113,117.19507748,85.136,85.022,0.83894252]
["bitfinex","SOLUSD",1646608425312,0.21349534,85.133,85.023,64.8029245]
["bitfinex","SOLUSD",1646608425516,13.94,85.13,85.023,64.8029245]
["bitfinex","SOLUSD",1646608425718,5.877,85.129,85.023,64.8029245]
["bitfinex","SOLUSD",1646608425915,5.877,85.129,85.03,17.6406]
["bitfinex","SOLUSD",1646608426115,0.21349534,85.133,85.03,17.6406]
["bitfinex","SOLUSD",1646608426315,117.0,85.131,85.03,17.6406]
["bitfinex","SOLUSD",1646608426513,0.21349534,85.133,85.031,58.62044115]
["bitfinex","SOLUSD",1646608426815,0.21349534,85.133,85.032,27.04366186]
["bitfinex","SOLUSD",1646608427013,0.21349534,85.133,85.032,108.91588367]
["bitfinex","SOLUSD",1646608427213,5.876,85.188,85.06,17.6285]
["bitfinex","SOLUSD",1646608427214,32.90741491,85.169,85.06,17.6285]
["bitfinex","SOLUSD",1646608427418,5.873,85.185,85.07,13.94]
["bitfinex","SOLUSD",1646608427615,5.873,85.188,85.07,13.94]
["bitfinex","SOLUSD",1646608428015,5.873,85.169,85.071,59.45938367]
["bitfinex","SOLUSD",1646608428415,32.53972192,85.217,85.09,17.628]
["bitfinex","SOLUSD",1646608428618,32.53972192,85.217,85.1,13.94]
["bitfinex","SOLUSD",1646608429015,5.873,85.216,85.1,13.94]
["bitfinex","SOLUSD",1646608429317,10.30890021,85.204,85.12,17.6195]
["bitfinex","SOLUSD",1646608429516,5.872,85.203,85.121,56.40181708]
["bitfinex","SOLUSD",1646608431016,5.872,85.203,85.1,13.94]
["bitfinex","SOLUSD",1646608431218,117.0,85.202,85.1,13.94]
["bitfinex","SOLUSD",1646608431417,8.16336223,85.17,85.08,13.94]
["bitfinex","SOLUSD",1646608431716,5.873,85.169,85.08,13.94]
["bitfinex","SOLUSD",1646608432117,5.873,85.169,85.081,52.26970838]
["bitfinex","SOLUSD",1646608432315,0.51336223,85.17,85.081,58.14824898]
["bitfinex","SOLUSD",1646608432520,0.51336223,85.17,85.082,6.71748312]
["bitfinex","SOLUSD",1646608432719,0.51336223,85.17,85.101,45.99991828]
["bitfinex","SOLUSD",1646608433119,24.8903,85.206,85.101,45.99991828]
["bitfinex","SOLUSD",1646608433120,5.872,85.205,85.101,45.48655605]
["bitfinex","SOLUSD",1646608433318,2.40454777,85.198,85.102,0.83894252]
["bitfinex","SOLUSD",1646608433518,11.35454777,85.198,85.102,0.83894252]
["bitfinex","SOLUSD",1646608433718,5.871,85.197,85.102,117.83894252]
["bitfinex","SOLUSD",1646608433919,37.84387471,85.196,85.102,117.83894252]
["bitfinex","SOLUSD",1646608434118,5.872,85.195,85.103,0.83894252]
["bitfinex","SOLUSD",1646608434318,8.28377493,85.195,85.103,0.83894252]
["bitfinex","SOLUSD",1646608434718,8.28377493,85.195,85.11,17.6244]
["bitfinex","SOLUSD",1646608434719,117.0,85.194,85.11,17.6244]
["bitfinex","SOLUSD",1646608434919,5.871,85.193,85.11,17.6244]
["bitfinex","SOLUSD",1646608435121,8.28277493,85.193,85.11,17.6244]
["bitfinex","SOLUSD",1646608435319,2.41177493,85.192,85.11,17.6244]
["bitfinex","SOLUSD",1646608435520,2.41177493,85.192,85.101,45.48655605]
["bitfinex","SOLUSD",1646608435521,5.871,85.191,85.101,45.48655605]
["bitfinex","SOLUSD",1646608435821,119.41177493,85.19,85.101,45.48655605]
["bitfinex","SOLUSD",1646608436019,117.0,85.188,85.101,45.48655605]
["bitfinex","SOLUSD",1646608436219,117.0,85.186,85.101,45.48655605]
["bitfinex","SOLUSD",1646608436422,117.0,85.186,85.102,5.872]
["bitfinex","SOLUSD",1646608436619,117.0,85.184,85.101,45.48655605]
["bitfinex","SOLUSD",1646608436820,5.872,85.183,85.102,117.0]
["bitfinex","SOLUSD",1646608437019,5.51810965,85.183,85.104,117.0]
["bitfinex","SOLUSD",1646608437223,5.872,85.21,85.106,117.0]
["bitfinex","SOLUSD",1646608437420,5.872,85.21,85.11,130.94]
["bitfinex","SOLUSD",1646608437623,5.872,85.21,85.111,5.871]
["bitfinex","SOLUSD",1646608438022,5.872,85.21,85.13,17.6197]
["bitfinex","SOLUSD",1646608438223,5.872,85.21,85.131,50.28191789]
["bitfinex","SOLUSD",1646608438522,24.0268,85.218,85.131,50.28191789]
["bitfinex","SOLUSD",1646608438523,5.87,85.217,85.141,117.0]
["bitfinex","SOLUSD",1646608438721,24.4636,85.219,85.144,49.33451597]
["bitfinex","SOLUSD",1646608438922,24.4636,85.219,85.145,5.869]
["bitfinex","SOLUSD",1646608439323,5.869,85.241,85.146,117.0]
["bitfinex","SOLUSD",1646608439522,7.40993586,85.242,85.148,117.0]
["bitfinex","SOLUSD",1646608439724,3.96089565,85.24,85.147,5.868]
["bitfinex","SOLUSD",1646608440022,1.54193586,85.236,85.15,134.6112]
["bitfinex","SOLUSD",1646608440227,5.869,85.235,85.15,148.5512]
["bitfinex","SOLUSD",1646608440425,1.54193586,85.237,85.152,117.0]
["bitfinex","SOLUSD",1646608440624,5.868,85.245,85.154,117.0]
["bitfinex","SOLUSD",1646608440824,42.62513464,85.246,85.156,117.0]
["bitfinex","SOLUSD",1646608441024,42.62513464,85.246,85.17,17.6088]
["bitfinex","SOLUSD",1646608441223,5.867,85.245,85.171,56.76111739]
["bitfinex","SOLUSD",1646608441626,117.0,85.244,85.171,56.76111739]
["bitfinex","SOLUSD",1646608441825,117.0,85.242,85.171,56.76111739]
["bitfinex","SOLUSD",1646608442026,117.0,85.24,85.171,56.76111739]
["bitfinex","SOLUSD",1646608442227,122.868,85.239,85.171,56.76111739]
["bitfinex","SOLUSD",1646608442628,2.41895979,85.238,85.171,56.76111739]
["bitfinex","SOLUSD",1646608443328,2.41895979,85.238,85.17,17.6088]
["bitfinex","SOLUSD",1646608443529,122.868,85.239,85.17,17.6088]
["bitfinex","SOLUSD",1646608443729,117.0,85.244,85.17,17.6088]
["bitfinex","SOLUSD",1646608443929,2.41895979,85.238,85.17,17.6088]
["bitfinex","SOLUSD",1646608444330,119.41895979,85.238,85.159,59.4312328]
["bitfinex","SOLUSD",1646608444530,117.0,85.236,85.159,59.4312328]
["bitfinex","SOLUSD",1646608444831,0.73684972,85.233,85.159,59.4312328]
["bitfinex","SOLUSD",1646608445031,117.0,85.231,85.15,17.6158]
["bitfinex","SOLUSD",1646608445232,117.0,85.231,85.151,5.869]
["bitfinex","SOLUSD",1646608445635,2.4133238,85.23,85.151,5.869]
["bitfinex","SOLUSD",1646608445932,2.4133238,85.23,85.16,17.6155]
["bitfinex","SOLUSD",1646608447454,2.4133238,85.23,85.153,5.868]
["bitfinex","SOLUSD",1646608449257,2.4133238,85.23,85.16,17.6157]
["bitfinex","SOLUSD",1646608449458,2.4133238,85.23,85.161,5.868]
["bitfinex","SOLUSD",1646608450662,122.868,85.229,85.16,17.6157]
["bitfinex","SOLUSD",1646608451061,2.4133238,85.228,85.16,17.6157]
["bitfinex","SOLUSD",1646608451259,5.868,85.227,85.16,17.6157]
["bitfinex","SOLUSD",1646608451660,119.40947494,85.226,85.15,17.6187]
["bitfinex","SOLUSD",1646608451863,117.0,85.224,85.151,5.869]
["bitfinex","SOLUSD",1646608452261,0.22592922,85.221,85.121,5.869]
["bitfinex","SOLUSD",1646608452763,117.0,85.217,85.13,17.6231]
["bitfinex","SOLUSD",1646608452962,117.0,85.217,85.131,5.87]
["bitfinex","SOLUSD",1646608453166,117.0,85.215,85.131,5.87]
["bitfinex","SOLUSD",1646608453464,0.42937662,85.169,85.123,5.87]
["bitfinex","SOLUSD",1646608454264,0.42937662,85.169,85.141,57.98109002]
["bitfinex","SOLUSD",1646608454673,0.42937662,85.169,85.142,5.871]
["bitfinex","SOLUSD",1646608455068,1.54193586,85.234,85.143,29.25854094]
["bitfinex","SOLUSD",1646608455275,0.97,85.323,85.143,29.25854094]
["bitfinex","SOLUSD",1646608455276,1.54193586,85.246,85.151,117.0]
["bitfinex","SOLUSD",1646608455469,5.868,85.245,85.161,117.0]
["bitfinex","SOLUSD",1646608455672,1.54193586,85.25,85.171,117.0]
["bitfinex","SOLUSD",1646608455970,42.56049028,85.248,85.172,49.74274885]
["bitfinex","SOLUSD",1646608456169,5.867,85.247,85.172,49.74274885]
["bitfinex","SOLUSD",1646608456369,1.54193586,85.245,85.172,49.74274885]
["bitfinex","SOLUSD",1646608456570,1.54193586,85.24,85.172,49.74274885]
["bitfinex","SOLUSD",1646608456870,42.56049028,85.248,85.173,0.83894252]
["bitfinex","SOLUSD",1646608457070,42.56049028,85.248,85.172,49.74274885]
["bitfinex","SOLUSD",1646608457270,42.56049028,85.248,85.18,17.6135]
["bitfinex","SOLUSD",1646608457470,42.56049028,85.248,85.181,5.867]
["bitfinex","SOLUSD",1646608457670,5.867,85.247,85.173,0.83894252]
["bitfinex","SOLUSD",1646608458074,117.0,85.246,85.173,0.83894252]
["bitfinex","SOLUSD",1646608458273,5.867,85.245,85.173,0.83894252]
["bitfinex","SOLUSD",1646608458470,5.867,85.247,85.173,0.83894252]
["bitfinex","SOLUSD",1646608458672,42.56049028,85.248,85.174,5.867]
["bitfinex","SOLUSD",1646608459071,2.40694939,85.246,85.171,5.867]
["bitfinex","SOLUSD",1646608459270,2.40694939,85.246,85.151,0.83894252]
["bitfinex","SOLUSD",1646608459271,3.94888525,85.246,85.152,5.867]
["bitfinex","SOLUSD",1646608459470,118.54193586,85.245,85.152,5.867]
["bitfinex","SOLUSD",1646608459671,117.0,85.243,85.153,0.83894252]
["bitfinex","SOLUSD",1646608459871,118.54193586,85.243,85.154,56.33167504]
["bitfinex","SOLUSD",1646608460071,117.0,85.241,85.171,60.34763005]
["bitfinex","SOLUSD",1646608460273,117.0,85.239,85.171,60.34763005]
["bitfinex","SOLUSD",1646608460472,5.868,85.238,85.171,60.34763005]
["bitfinex","SOLUSD",1646608461075,117.0,85.237,85.171,60.34763005]
["bitfinex","SOLUSD",1646608461277,117.0,85.237,85.18,17.6138]
["bitfinex","SOLUSD",1646608461675,117.0,85.235,85.154,5.868]
["bitfinex","SOLUSD",1646608461974,117.0,85.233,85.154,5.868]
["bitfinex","SOLUSD",1646608462174,117.0,85.231,85.154,5.868]
["bitfinex","SOLUSD",1646608462375,117.0,85.229,85.154,5.868]
["bitfinex","SOLUSD",1646608462677,117.0,85.227,85.155,59.24130019]
["bitfinex","SOLUSD",1646608462875,117.0,85.225,85.155,59.24130019]
["bitfinex","SOLUSD",1646608463077,117.0,85.223,85.155,59.24130019]
["bitfinex","SOLUSD",1646608463275,117.0,85.223,85.16,17.6179]
["bitfinex","SOLUSD",1646608464075,117.0,85.226,85.16,17.6179]
["bitfinex","SOLUSD",1646608464376,5.869,85.225,85.16,17.6179]
["bitfinex","SOLUSD",1646608464575,117.0,85.226,85.16,17.6179]
["bitfinex","SOLUSD",1646608465076,1.54193586,85.229,85.16,17.6179]
["bitfinex","SOLUSD",1646608465374,37.1418666,85.228,85.16,17.6179]
["bitfinex","SOLUSD",1646608465574,35.59993074,85.228,85.16,17.6179]
["bitfinex","SOLUSD",1646608466374,117.0,85.227,85.16,17.6179]
["bitfinex","SOLUSD",1646608466574,1.54193586,85.223,85.16,17.6179]
["bitfinex","SOLUSD",1646608466774,1.54193586,85.219,85.16,17.6179]
["bitfinex","SOLUSD",1646608466977,1.54193586,85.218,85.16,17.6179]
["bitfinex","SOLUSD",1646608467677,1.54193586,85.22,85.16,17.6179]
["bitfinex","SOLUSD",1646608468274,1.54193586,85.221,85.16,17.6179]
["bitfinex","SOLUSD",1646608468475,5.869,85.22,85.16,17.6179]
["bitfinex","SOLUSD",1646608468976,7.41093586,85.22,85.16,17.6179]
["bitfinex","SOLUSD",1646608469174,1.54193586,85.22,85.16,17.6179]
["bitfinex","SOLUSD",1646608469976,125.34816627,85.219,85.16,17.6179]
["bitfinex","SOLUSD",1646608470276,1.54193586,85.221,85.16,17.6179]
["bitfinex","SOLUSD",1646608470475,7.41093586,85.22,85.16,17.6179]
["bitfinex","SOLUSD",1646608470676,1.54193586,85.22,85.16,17.6179]
["bitfinex","SOLUSD",1646608472375,1.54193586,85.221,85.16,17.6179]
["bitfinex","SOLUSD",1646608473478,17.6144,85.24,85.16,17.6179]
["bitfinex","SOLUSD",1646608473479,1.54193586,85.226,85.16,17.6179]
["bitfinex","SOLUSD",1646608474079,1.54193586,85.227,85.16,17.6179]
["bitfinex","SOLUSD",1646608474782,1.54193586,85.226,85.16,17.6179]
["bitfinex","SOLUSD",1646608475183,1.54193586,85.229,85.16,31.5579]
["bitfinex","SOLUSD",1646608475380,1.54193586,85.233,85.16,31.5579]
["bitfinex","SOLUSD",1646608475780,0.21546049,85.169,85.16,31.5579]
["bitfinex","SOLUSD",1646608475981,0.00546049,85.169,85.16,31.5579]
["bitfinex","SOLUSD",1646608477382,1.54193586,85.231,85.16,31.5579]
["bitfinex","SOLUSD",1646608477583,1.54193586,85.235,85.18,17.6076]
["bitfinex","SOLUSD",1646608477782,1.54193586,85.239,85.18,17.6076]
["bitfinex","SOLUSD",1646608477982,1.54193586,85.24,85.18,17.6076]
["bitfinex","SOLUSD",1646608478184,1.54193586,85.241,85.181,60.22015901]
["bitfinex","SOLUSD",1646608478483,1.54193586,85.242,85.181,60.22015901]
["bitfinex","SOLUSD",1646608478682,1.54193586,85.242,85.19,17.6087]
["bitfinex","SOLUSD",1646608478885,117.0,85.24,85.19,17.6087]
["bitfinex","SOLUSD",1646608479083,122.867,85.239,85.19,17.6087]
["bitfinex","SOLUSD",1646608479883,5.867,85.239,85.19,17.6087]
["bitfinex","SOLUSD",1646608480082,1.54193586,85.24,85.19,17.6087]
["bitfinex","SOLUSD",1646608480483,5.867,85.239,85.2,17.6107]
["bitfinex","SOLUSD",1646608480782,5.867,85.24,85.2,17.6107]
["bitfinex","SOLUSD",1646608481389,5.867,85.241,85.2,17.6107]
["bitfinex","SOLUSD",1646608482383,1.54193586,85.244,85.2,17.6107]
["bitfinex","SOLUSD",1646608482584,1.54193586,85.247,85.2,17.6107]
["bitfinex","SOLUSD",1646608482782,1.54193586,85.246,85.2,17.6107]
["bitfinex","SOLUSD",1646608483385,1.54193586,85.247,85.2,17.6107]
["bitfinex","SOLUSD",1646608483684,0.00811772,85.209,85.2,17.6107]
["bitfinex","SOLUSD",1646608486492,1.54193586,85.265,85.21,17.5972]
["bitfinex","SOLUSD",1646608486691,1.54193586,85.274,85.221,117.0]
["bitfinex","SOLUSD",1646608486889,1.54193586,85.284,85.222,0.15727596]
["bitfinex","SOLUSD",1646608487089,1.54193586,85.286,85.222,0.15727596]
["bitfinex","SOLUSD",1646608487293,0.0053582,85.289,85.222,0.99621848]
["bitfinex","SOLUSD",1646608487589,24.0095,85.318,85.222,0.99621848]
["bitfinex","SOLUSD",1646608487590,1.54193586,85.306,85.23,17.5956]
["bitfinex","SOLUSD",1646608487789,1.54193586,85.313,85.241,117.0]
["bitfinex","SOLUSD",1646608487988,3.11539686,85.337,85.241,117.0]
["bitfinex","SOLUSD",1646608487989,1.54193586,85.318,85.25,13.94]
["bitfinex","SOLUSD",1646608488212,6.37933772,85.34,85.25,13.94]
["bitfinex","SOLUSD",1646608488213,1.54193586,85.319,85.251,61.4135543]
["bitfinex","SOLUSD",1646608488388,1.54193586,85.319,85.252,117.0]
["bitfinex","SOLUSD",1646608488793,1.54193586,85.319,85.27,17.5904]
["bitfinex","SOLUSD",1646608488993,1.54193586,85.322,85.27,31.5304]
["bitfinex","SOLUSD",1646608489190,1.54193586,85.333,85.27,31.5304]
["bitfinex","SOLUSD",1646608489392,4.7162168,85.37,85.27,31.5304]
["bitfinex","SOLUSD",1646608489393,1.54193586,85.336,85.271,54.93076283]
["bitfinex","SOLUSD",1646608489791,1.54193586,85.336,85.29,17.5862]
["bitfinex","SOLUSD",1646608490091,1.54193586,85.339,85.291,50.78581805]
["bitfinex","SOLUSD",1646608490491,1.54193586,85.34,85.291,50.78581805]
["bitfinex","SOLUSD",1646608490692,5.86,85.339,85.291,50.78581805]
["bitfinex","SOLUSD",1646608491092,5.86,85.34,85.3,17.5894]
["bitfinex","SOLUSD",1646608491293,117.0,85.339,85.26,58.6409]
["bitfinex","SOLUSD",1646608491495,1.54193586,85.345,85.261,5.861]
["bitfinex","SOLUSD",1646608491694,24.0327,85.348,85.261,5.861]
["bitfinex","SOLUSD",1646608491695,1.54193586,85.343,85.261,5.861]
["bitfinex","SOLUSD",1646608491894,1.54193586,85.343,85.262,0.83894252]
["bitfinex","SOLUSD",1646608492097,5.861,85.342,85.263,5.861]
["bitfinex","SOLUSD",1646608492298,5.861,85.342,85.281,54.91284568]
["bitfinex","SOLUSD",1646608492498,1.54193586,85.346,85.281,54.91284568]
["bitfinex","SOLUSD",1646608492897,5.86,85.345,85.281,54.91284568]
["bitfinex","SOLUSD",1646608493197,5.86,85.345,85.3,17.5884]
["bitfinex","SOLUSD",1646608493398,10.28463163,85.344,85.3,17.5884]
["bitfinex","SOLUSD",1646608493602,117.0,85.342,85.265,24.4364]
["bitfinex","SOLUSD",1646608493799,117.0,85.34,85.265,24.4364]
["bitfinex","SOLUSD",1646608494000,117.0,85.338,85.245,82.8177]
["bitfinex","SOLUSD",1646608494400,117.0,85.336,85.247,50.81436219]
["bitfinex","SOLUSD",1646608494600,7.40393586,85.335,85.25,17.5989]
["bitfinex","SOLUSD",1646608495000,1.54193586,85.336,85.251,122.862]
["bitfinex","SOLUSD",1646608495201,1.54193586,85.342,85.251,6.70094252]
["bitfinex","SOLUSD",1646608495402,1.54193586,85.343,85.252,0.83894252]
["bitfinex","SOLUSD",1646608495605,47.93883586,85.344,85.271,117.0]
["bitfinex","SOLUSD",1646608495828,47.93883586,85.344,85.27,17.5878]
["bitfinex","SOLUSD",1646608495829,1.54193586,85.344,85.273,117.0]
["bitfinex","SOLUSD",1646608496021,1.54193586,85.357,85.275,117.0]
["bitfinex","SOLUSD",1646608496220,1.54193586,85.364,85.277,117.0]
["bitfinex","SOLUSD",1646608496423,52.2579,85.378,85.279,117.0]
["bitfinex","SOLUSD",1646608496424,1.54193586,85.365,85.279,117.0]
["bitfinex","SOLUSD",1646608496624,1.54193586,85.366,85.281,117.0]
["bitfinex","SOLUSD",1646608496821,1.54193586,85.366,85.291,117.0]
["bitfinex","SOLUSD",1646608497022,1.54193586,85.366,85.293,61.93095908]
["bitfinex","SOLUSD",1646608497422,1.54193586,85.368,85.294,5.859]
["bitfinex","SOLUSD",1646608497622,1.54193586,85.369,85.294,5.859]
["bitfinex","SOLUSD",1646608497924,1.54193586,85.37,85.31,17.5829]
["bitfinex","SOLUSD",1646608498124,1.54193586,85.371,85.311,117.0]
["bitfinex","SOLUSD",1646608498323,46.3969,85.378,85.311,117.0]
["bitfinex","SOLUSD",1646608498524,1.54193586,85.385,85.312,63.2547957]
["bitfinex","SOLUSD",1646608498722,1.54193586,85.386,85.312,63.2547957]
["bitfinex","SOLUSD",1646608498922,1.54193586,85.387,85.312,63.2547957]
["bitfinex","SOLUSD",1646608499126,1.54193586,85.387,85.33,17.5787]
["bitfinex","SOLUSD",1646608499324,1.54193586,85.393,85.33,17.5787]
["bitfinex","SOLUSD",1646608499924,1.54193586,85.394,85.33,17.5787]
["bitfinex","SOLUSD",1646608500125,1.54193586,85.394,85.331,55.49258257]
["bitfinex","SOLUSD",1646608500324,1.54193586,85.394,85.34,17.5785]
["bitfinex","SOLUSD",1646608500524,1.54193586,85.394,85.34,26.8785]
["bitfinex","SOLUSD",1646608500725,1.54193586,85.397,85.34,26.8785]
["bitfinex","SOLUSD",1646608501323,1.54193586,85.395,85.34,26.8785]
["bitfinex","SOLUSD",1646608501524,1.54193586,85.394,85.34,17.5785]
["bitfinex","SOLUSD",1646608501827,1.54193586,85.395,85.34,17.5785]
["bitfinex","SOLUSD",1646608502025,1.54193586,85.398,85.34,17.5785]
["bitfinex","SOLUSD",1646608503126,47.3481,85.405,85.332,5.857]
["bitfinex","SOLUSD",1646608503127,117.0,85.389,85.332,5.857]
["bitfinex","SOLUSD",1646608503325,117.0,85.389,85.313,49.7878]
["bitfinex","SOLUSD",1646608503525,1.54193586,85.387,85.333,11.35182449]
["bitfinex","SOLUSD",1646608503726,1.54193586,85.383,85.333,11.35182449]
["bitfinex","SOLUSD",1646608503926,1.54193586,85.381,85.333,11.35182449]
["bitfinex","SOLUSD",1646608504126,134.5891,85.37,85.333,11.35182449]
["bitfinex","SOLUSD",1646608504329,10.58298612,85.329,85.281,46.8835]
["bitfinex","SOLUSD",1646608504526,17.64298612,85.329,85.297,46.56177518]
["bitfinex","SOLUSD",1646608504726,10.58298612,85.329,85.297,46.56177518]
["bitfinex","SOLUSD",1646608505127,10.58298612,85.329,85.3,17.589]
["bitfinex","SOLUSD",1646608511033,10.58298612,85.329,85.297,46.56177518]
["bitfinex","SOLUSD",1646608513036,1.54193586,85.346,85.301,117.0]
["bitfinex","SOLUSD",1646608513237,1.54193586,85.368,85.311,57.17517811]
["bitfinex","SOLUSD",1646608513435,1.54193586,85.374,85.312,117.0]
["bitfinex","SOLUSD",1646608513838,1.54193586,85.374,85.314,117.0]
["bitfinex","SOLUSD",1646608514037,1.54193586,85.379,85.314,117.0]
["bitfinex","SOLUSD",1646608514338,1.54193586,85.375,85.316,117.0]
["bitfinex","SOLUSD",1646608514547,1.54747774,85.377,85.321,117.0]
["bitfinex","SOLUSD",1646608514740,6.37720228,85.398,85.341,117.0]
["bitfinex","SOLUSD",1646608514938,4.743,85.425,85.341,125.06]
["bitfinex","SOLUSD",1646608515338,4.743,85.425,85.342,2.04894252]
["bitfinex","SOLUSD",1646608515539,4.743,85.425,85.343,117.0]
["bitfinex","SOLUSD",1646608515738,47.6822,85.426,85.351,117.0]
["bitfinex","SOLUSD",1646608515937,47.6822,85.426,85.37,17.5701]
["bitfinex","SOLUSD",1646608516137,4.747,85.438,85.371,48.43949548]
["bitfinex","SOLUSD",1646608517145,4.747,85.438,85.38,17.5714]
["bitfinex","SOLUSD",1646608517345,4.747,85.438,85.38,23.5114]
["bitfinex","SOLUSD",1646608517543,5.854,85.448,85.38,23.5114]
["bitfinex","SOLUSD",1646608518044,4.7162168,85.462,85.38,23.5114]
["bitfinex","SOLUSD",1646608518045,5.853,85.455,85.38,23.5114]
["bitfinex","SOLUSD",1646608518442,5.853,85.459,85.38,17.5714]
["bitfinex","SOLUSD",1646608519242,117.0,85.458,85.38,17.5714]
["bitfinex","SOLUSD",1646608519443,117.0,85.456,85.38,17.5714]
["bitfinex","SOLUSD",1646608519646,5.853,85.455,85.38,17.5714]
["bitfinex","SOLUSD",1646608519844,116.5,85.456,85.38,17.5714]
["bitfinex","SOLUSD",1646608520346,116.5,85.459,85.38,17.5714]
["bitfinex","SOLUSD",1646608520545,17.5693,85.46,85.38,17.5714]
["bitfinex","SOLUSD",1646608520746,10.5692168,85.466,85.38,17.5714]
["bitfinex","SOLUSD",1646608520945,10.5692168,85.466,85.381,117.0]
["bitfinex","SOLUSD",1646608521145,58.5516,85.5,85.381,117.0]
["bitfinex","SOLUSD",1646608521146,5.853,85.475,85.4,17.5609]
["bitfinex","SOLUSD",1646608521346,5.852,85.486,85.4,25.2709]
["bitfinex","SOLUSD",1646608521946,5.852,85.486,85.402,55.51229527]
["bitfinex","SOLUSD",1646608522156,5.851,85.49,85.42,17.5611]
["bitfinex","SOLUSD",1646608522351,5.851,85.501,85.42,17.5611]
["bitfinex","SOLUSD",1646608522553,117.0,85.5,85.42,17.5611]
["bitfinex","SOLUSD",1646608522753,134.562,85.49,85.402,55.51229527]
["bitfinex","SOLUSD",1646608522952,155.72878496,85.49,85.402,55.51229527]
["bitfinex","SOLUSD",1646608523151,117.0,85.488,85.402,55.51229527]
["bitfinex","SOLUSD",1646608523351,117.0,85.486,85.402,55.51229527]
["bitfinex","SOLUSD",1646608523651,5.851,85.485,85.402,55.51229527]
["bitfinex","SOLUSD",1646608523851,2.40653761,85.485,85.402,55.51229527]
["bitfinex","SOLUSD",1646608524054,2.40653761,85.484,85.402,55.51229527]
["bitfinex","SOLUSD",1646608524453,2.40653761,85.484,85.41,17.5639]
["bitfinex","SOLUSD",1646608524852,5.851,85.483,85.41,17.5639]
["bitfinex","SOLUSD",1646608525154,117.0,85.482,85.41,17.5639]
["bitfinex","SOLUSD",1646608525353,117.0,85.48,85.41,17.5639]
["bitfinex","SOLUSD",1646608525554,134.5637,85.48,85.41,17.5639]
["bitfinex","SOLUSD",1646608525854,117.0,85.478,85.41,17.5639]
["bitfinex","SOLUSD",1646608526155,2.40653761,85.479,85.402,55.51229527]
["bitfinex","SOLUSD",1646608526357,2.40653761,85.507,85.41,13.94]
["bitfinex","SOLUSD",1646608526555,118.1162168,85.538,85.411,2.04894252]
["bitfinex","SOLUSD",1646608526759,2.40653761,85.517,85.41,13.94]
["bitfinex","SOLUSD",1646608527354,2.40653761,85.517,85.41,31.5004]
["bitfinex","SOLUSD",1646608527561,2.40653761,85.517,85.411,117.0]
["bitfinex","SOLUSD",1646608527955,48.1843,85.501,85.411,117.0]
["bitfinex","SOLUSD",1646608528356,48.1843,85.501,85.421,117.0]
["bitfinex","SOLUSD",1646608528558,4.751,85.5,85.43,13.94]
["bitfinex","SOLUSD",1646608529156,121.751,85.5,85.403,46.517]
["bitfinex","SOLUSD",1646608529356,117.0,85.498,85.431,51.7466706]
["bitfinex","SOLUSD",1646608529580,5.849,85.497,85.431,51.7466706]
["bitfinex","SOLUSD",1646608529785,17.5651,85.48,85.431,51.7466706]
["bitfinex","SOLUSD",1646608529977,5.849,85.482,85.431,51.7466706]
["bitfinex","SOLUSD",1646608530380,5.849,85.495,85.431,51.7466706]
["bitfinex","SOLUSD",1646608530779,117.0,85.489,85.431,51.7466706]
["bitfinex","SOLUSD",1646608530980,5.849,85.488,85.431,51.7466706]
["bitfinex","SOLUSD",1646608531179,156.35311939,85.487,85.431,51.7466706]
["bitfinex","SOLUSD",1646608531380,5.849,85.486,85.431,51.7466706]
["bitfinex","SOLUSD",1646608531781,5.349,85.486,85.431,51.7466706]
["bitfinex","SOLUSD",1646608532179,122.349,85.486,85.431,51.7466706]
["bitfinex","SOLUSD",1646608532583,122.349,85.486,85.403,46.517]
["bitfinex","SOLUSD",1646608533181,134.5656,85.48,85.41,17.563]
["bitfinex","SOLUSD",1646608533581,134.5656,85.48,85.411,62.49006316]
["bitfinex","SOLUSD",1646608533783,134.5656,85.48,85.403,46.517]
["bitfinex","SOLUSD",1646608533982,134.5656,85.48,85.4,13.94]
["bitfinex","SOLUSD",1646608534183,17.5696,85.46,85.382,47.4175]
["bitfinex","SOLUSD",1646608534386,0.18524516,85.459,85.33,174.31]
["bitfinex","SOLUSD",1646608534586,0.24213963,85.456,85.35,13.94]
["bitfinex","SOLUSD",1646608534784,15.29502721,85.453,85.344,47.4175]
["bitfinex","SOLUSD",1646608534987,122.354,85.452,85.345,52.59061118]
["bitfinex","SOLUSD",1646608535183,147.0987,85.452,85.345,52.59061118]
["bitfinex","SOLUSD",1646608535483,134.077,85.43,85.35,17.5755]
["bitfinex","SOLUSD",1646608535683,45.20811939,85.429,85.35,31.5155]
["bitfinex","SOLUSD",1646608536085,39.35311939,85.429,85.35,31.5155]
["bitfinex","SOLUSD",1646608536284,17.577,85.43,85.35,31.5155]
["bitfinex","SOLUSD",1646608537083,17.577,85.43,85.351,10.22669646]
["bitfinex","SOLUSD",1646608537283,17.577,85.43,85.371,64.12980199]
["bitfinex","SOLUSD",1646608537991,5.854,85.44,85.371,73.41980199]
["bitfinex","SOLUSD",1646608538185,5.854,85.45,85.371,73.41980199]
["bitfinex","SOLUSD",1646608538388,2.3948855,85.451,85.371,73.41980199]
["bitfinex","SOLUSD",1646608538991,2.3948855,85.451,85.381,117.0]
["bitfinex","SOLUSD",1646608539186,2.3948855,85.476,85.381,117.0]
["bitfinex","SOLUSD",1646608539386,28.9379,85.485,85.381,117.0]
["bitfinex","SOLUSD",1646608539586,2.3948855,85.484,85.381,117.0]
["bitfinex","SOLUSD",1646608539788,5.852,85.483,85.383,117.0]
["bitfinex","SOLUSD",1646608540091,5.852,85.483,85.401,117.0]
["bitfinex","SOLUSD",1646608540289,22.9602,85.486,85.411,117.0]
["bitfinex","SOLUSD",1646608540290,5.851,85.485,85.411,117.0]
["bitfinex","SOLUSD",1646608540487,22.9602,85.486,85.411,117.0]
["bitfinex","SOLUSD",1646608541292,22.9602,85.486,85.42,17.558]
["bitfinex","SOLUSD",1646608541492,45.14079656,85.499,85.42,31.498]
["bitfinex","SOLUSD",1646608541690,45.14079656,85.499,85.42,13.94]
["bitfinex","SOLUSD",1646608541897,8.2438855,85.498,85.412,61.52974991]
["bitfinex","SOLUSD",1646608542288,119.3948855,85.497,85.412,61.52974991]
["bitfinex","SOLUSD",1646608542491,17.5619,85.49,85.412,61.52974991]
["bitfinex","SOLUSD",1646608542691,117.0,85.483,85.412,61.52974991]
["bitfinex","SOLUSD",1646608542887,9.26521041,85.484,85.412,61.52974991]
["bitfinex","SOLUSD",1646608542888,117.0,85.481,85.412,61.52974991]
["bitfinex","SOLUSD",1646608543088,122.851,85.48,85.412,61.52974991]
["bitfinex","SOLUSD",1646608543489,2.3948855,85.479,85.413,10.22669646]
["bitfinex","SOLUSD",1646608543689,17.5675,85.47,85.413,10.22669646]
["bitfinex","SOLUSD",1646608543889,5.851,85.469,85.413,10.22669646]
["bitfinex","SOLUSD",1646608544089,8.2458855,85.469,85.413,10.22669646]
["bitfinex","SOLUSD",1646608544289,5.851,85.469,85.413,10.22669646]
["bitfinex","SOLUSD",1646608544491,47.53568206,85.468,85.414,64.5349514]
["bitfinex","SOLUSD",1646608544689,47.53568206,85.468,85.413,10.22669646]
["bitfinex","SOLUSD",1646608544891,17.5679,85.46,85.413,10.22669646]
["bitfinex","SOLUSD",1646608545191,2.3948855,85.467,85.413,10.22669646]
["bitfinex","SOLUSD",1646608545391,45.14079656,85.468,85.413,10.22669646]
["bitfinex","SOLUSD",1646608545793,45.14079656,85.468,85.414,60.02197867]
["bitfinex","SOLUSD",1646608545993,17.5676,85.46,85.414,60.02197867]
["bitfinex","SOLUSD",1646608546593,17.5676,85.46,85.415,10.22669646]
["bitfinex","SOLUSD",1646608546793,2.3948855,85.478,85.415,10.22669646]
["bitfinex","SOLUSD",1646608546993,5.851,85.477,85.415,10.22669646]
["bitfinex","SOLUSD",1646608547194,2.3948855,85.478,85.415,10.22669646]
["bitfinex","SOLUSD",1646608547396,17.5658,85.47,85.415,10.22669646]
["bitfinex","SOLUSD",1646608547593,122.851,85.469,85.415,10.22669646]
["bitfinex","SOLUSD",1646608547796,125.24601558,85.469,85.415,10.22669646]
["bitfinex","SOLUSD",1646608547992,2.39501558,85.468,85.415,10.22669646]
["bitfinex","SOLUSD",1646608548193,117.0,85.466,85.415,10.22669646]
["bitfinex","SOLUSD",1646608548394,117.0,85.464,85.415,10.22669646]
["bitfinex","SOLUSD",1646608548595,134.5701,85.46,85.415,10.22669646]
["bitfinex","SOLUSD",1646608548793,5.852,85.459,85.415,10.22669646]
["bitfinex","SOLUSD",1646608549895,2.39501558,85.468,85.415,10.22669646]
["bitfinex","SOLUSD",1646608550195,2.39501558,85.468,85.412,63.36436389]
["bitfinex","SOLUSD",1646608550396,2.39501558,85.468,85.413,10.22669646]
["bitfinex","SOLUSD",1646608550993,17.5672,85.46,85.413,10.22669646]
["bitfinex","SOLUSD",1646608551693,5.852,85.459,85.413,10.22669646]
["bitfinex","SOLUSD",1646608552999,2.39501558,85.458,85.413,10.22669646]
["bitfinex","SOLUSD",1646608553197,5.852,85.457,85.413,10.22669646]
["bitfinex","SOLUSD",1646608553597,2.39501558,85.458,85.413,10.22669646]
["bitfinex","SOLUSD",1646608553799,2.39501558,85.458,85.413,16.16669646]
["bitfinex","SOLUSD",1646608553997,2.40914704,85.48,85.413,16.16669646]
["bitfinex","SOLUSD",1646608554397,2.40914704,85.48,85.42,17.5626]
["bitfinex","SOLUSD",1646608555099,2.40914704,85.48,85.413,16.16669646]
["bitfinex","SOLUSD",1646608555398,17.569,85.46,85.413,10.22669646]
["bitfinex","SOLUSD",1646608555800,2.40914704,85.459,85.413,10.22669646]
["bitfinex","SOLUSD",1646608557699,2.40914704,85.459,85.42,17.5628]
["bitfinex","SOLUSD",1646608558108,2.40914704,85.459,85.421,10.22669646]
["bitfinex","SOLUSD",1646608560904,5.852,85.458,85.421,10.22669646]
["bitfinex","SOLUSD",1646608561104,5.852,85.458,85.401,10.22669646]
["bitfinex","SOLUSD",1646608561304,2.40914704,85.457,85.401,10.22669646]
["bitfinex","SOLUSD",1646608561705,2.40914704,85.457,85.402,57.42257633]
["bitfinex","SOLUSD",1646608562004,17.5691,85.45,85.402,57.42257633]
["bitfinex","SOLUSD",1646608562406,2.40914704,85.449,85.402,57.42257633]
["bitfinex","SOLUSD",1646608563004,2.40914704,85.449,85.401,10.22669646]
["bitfinex","SOLUSD",1646608563229,8.26214704,85.449,85.401,10.22669646]
["bitfinex","SOLUSD",1646608563607,2.40914704,85.448,85.401,10.22669646]
["bitfinex","SOLUSD",1646608563805,134.5712,85.44,85.401,10.22669646]
["bitfinex","SOLUSD",1646608564208,117.0,85.438,85.374,10.22669646]
["bitfinex","SOLUSD",1646608564708,2.40914704,85.437,85.374,10.22669646]
["bitfinex","SOLUSD",1646608565006,17.5748,85.42,85.375,49.62831338]
["bitfinex","SOLUSD",1646608565406,2.40914704,85.419,85.375,49.62831338]
["bitfinex","SOLUSD",1646608568211,2.40914704,85.419,85.376,10.22669646]
["bitfinex","SOLUSD",1646608568411,2.40914704,85.431,85.38,17.5724]
["bitfinex","SOLUSD",1646608570619,2.40914704,85.443,85.381,117.0]
["bitfinex","SOLUSD",1646608570842,2.40914704,85.443,85.39,17.5678]
["bitfinex","SOLUSD",1646608571540,49.28938586,85.443,85.391,47.59279047]
["bitfinex","SOLUSD",1646608572743,49.28938586,85.443,85.4,17.5701]
["bitfinex","SOLUSD",1646608572943,2.40914704,85.443,85.4,17.5701]
["bitfinex","SOLUSD",1646608573845,2.40914704,85.443,85.401,10.22669646]
["bitfinex","SOLUSD",1646608574646,0.12537247,85.44,85.401,10.22669646]
["bitfinex","SOLUSD",1646608574845,117.12537247,85.438,85.401,10.22669646]
["bitfinex","SOLUSD",1646608575051,117.0,85.436,85.401,10.22669646]
["bitfinex","SOLUSD",1646608575251,0.1320122,85.435,85.401,10.22669646]
["bitfinex","SOLUSD",1646608575446,117.0,85.433,85.401,10.22669646]
["bitfinex","SOLUSD",1646608575646,5.853,85.434,85.401,10.22669646]
["bitfinex","SOLUSD",1646608575848,28.38489412,85.432,85.401,10.22669646]
["bitfinex","SOLUSD",1646608576246,28.38489412,85.431,85.401,10.22669646]
["bitfinex","SOLUSD",1646608576649,25.97574708,85.444,85.401,10.22669646]
["bitfinex","SOLUSD",1646608576851,2.40914704,85.446,85.393,62.8213238]
["bitfinex","SOLUSD",1646608576852,2.40914704,85.446,85.394,10.22669646]
["bitfinex","SOLUSD",1646608577650,2.40914704,85.446,85.4,17.5686]
["bitfinex","SOLUSD",1646608579566,2.40914704,85.446,85.4,26.2086]
["bitfinex","SOLUSD",1646608579753,25.97574708,85.458,85.4,26.2086]
["bitfinex","SOLUSD",1646608579953,2.40914704,85.463,85.4,26.2086]
["bitfinex","SOLUSD",1646608580353,5.852,85.47,85.401,5.852]
["bitfinex","SOLUSD",1646608580553,25.97574708,85.471,85.401,5.852]
["bitfinex","SOLUSD",1646608580554,25.97574708,85.471,85.411,48.13235426]
["bitfinex","SOLUSD",1646608581553,2.40914704,85.47,85.42,17.5614]
["bitfinex","SOLUSD",1646608582153,28.38489412,85.47,85.42,17.5614]
["bitfinex","SOLUSD",1646608582554,2.40914704,85.469,85.42,17.5614]
["bitfinex","SOLUSD",1646608583355,2.40914704,85.469,85.421,10.22669646]
["bitfinex","SOLUSD",1646608583553,2.40914704,85.469,85.43,17.5629]
["bitfinex","SOLUSD",1646608584256,25.97574708,85.468,85.431,59.92853594]
["bitfinex","SOLUSD",1646608584656,2.40914704,85.467,85.431,59.92853594]
["bitfinex","SOLUSD",1646608585055,25.97574708,85.466,85.431,59.92853594]
["bitfinex","SOLUSD",1646608585455,25.97574708,85.466,85.43,17.5629]
["bitfinex","SOLUSD",1646608585657,119.40914704,85.465,85.421,10.22669646]
["bitfinex","SOLUSD",1646608586058,117.0,85.463,85.421,10.22669646]
["bitfinex","SOLUSD",1646608586459,117.0,85.461,85.421,10.22669646]
["bitfinex","SOLUSD",1646608586655,23.4201,85.46,85.421,10.22669646]
["bitfinex","SOLUSD",1646608586856,74.6933974,85.46,85.421,10.22669646]
["bitfinex","SOLUSD",1646608587056,28.38489412,85.459,85.4,17.5698]
["bitfinex","SOLUSD",1646608587259,5.852,85.458,85.4,17.5698]
["bitfinex","SOLUSD",1646608587456,34.23689412,85.458,85.4,17.5698]
["bitfinex","SOLUSD",1646608587656,25.97574708,85.457,85.4,17.5698]
["bitfinex","SOLUSD",1646608587858,5.852,85.456,85.4,17.5698]
["bitfinex","SOLUSD",1646608588058,8.26114704,85.456,85.401,61.19858388]
["bitfinex","SOLUSD",1646608588257,28.38489412,85.455,85.401,61.19858388]
["bitfinex","SOLUSD",1646608588459,5.852,85.454,85.401,61.19858388]
["bitfinex","SOLUSD",1646608588659,34.23689412,85.454,85.401,61.19858388]
["bitfinex","SOLUSD",1646608588865,28.38489412,85.454,85.41,17.5677]
["bitfinex","SOLUSD",1646608589060,2.40914704,85.465,85.41,17.5677]
["bitfinex","SOLUSD",1646608589460,2.40914704,85.465,85.411,10.22669646]
["bitfinex","SOLUSD",1646608589661,28.38489412,85.465,85.411,10.22669646]
["bitfinex","SOLUSD",1646608589863,28.38489412,85.465,85.421,46.76571282]
["bitfinex","SOLUSD",1646608590061,2.40914704,85.464,85.421,46.76571282]
["bitfinex","SOLUSD",1646608590463,25.97574708,85.463,85.421,46.76571282]
["bitfinex","SOLUSD",1646608591062,2.40914704,85.462,85.421,46.76571282]
["bitfinex","SOLUSD",1646608591262,2.40914704,85.462,85.411,10.22669646]
["bitfinex","SOLUSD",1646608591467,31.82774708,85.461,85.411,10.22669646]
["bitfinex","SOLUSD",1646608591762,25.97574708,85.46,85.411,10.22669646]
["bitfinex","SOLUSD",1646608592064,5.852,85.459,85.411,10.22669646]
["bitfinex","SOLUSD",1646608592262,8.26114704,85.459,85.412,56.57610817]
["bitfinex","SOLUSD",1646608592462,28.38489412,85.458,85.412,56.57610817]
["bitfinex","SOLUSD",1646608592662,5.852,85.457,85.413,10.22669646]
["bitfinex","SOLUSD",1646608592862,34.23689412,85.457,85.413,10.22669646]
["bitfinex","SOLUSD",1646608593062,25.97574708,85.456,85.413,10.22669646]
["bitfinex","SOLUSD",1646608593665,28.38489412,85.456,85.413,10.22669646]
["bitfinex","SOLUSD",1646608594065,25.97574708,85.455,85.413,10.22669646]
["bitfinex","SOLUSD",1646608595165,117.0,85.449,85.413,10.22669646]
["bitfinex","SOLUSD",1646608595564,117.0,85.447,85.413,10.22669646]
["bitfinex","SOLUSD",1646608595765,34.23689412,85.448,85.343,75.8813]
["bitfinex","SOLUSD",1646608595766,117.0,85.445,85.382,10.22669646]
["bitfinex","SOLUSD",1646608596065,117.0,85.443,85.383,50.37262753]
["bitfinex","SOLUSD",1646608596266,117.0,85.439,85.383,50.37262753]
["bitfinex","SOLUSD",1646608596465,5.854,85.438,85.383,50.37262753]
["bitfinex","SOLUSD",1646608596669,31.82974708,85.438,85.383,50.37262753]
["bitfinex","SOLUSD",1646608596866,34.23889412,85.438,85.383,50.37262753]
["bitfinex","SOLUSD",1646608597066,28.38489412,85.437,85.383,50.37262753]
["bitfinex","SOLUSD",1646608597366,17.5746,85.43,85.383,50.37262753]
["bitfinex","SOLUSD",1646608597568,117.0,85.429,85.383,50.37262753]
["bitfinex","SOLUSD",1646608597770,145.38489412,85.429,85.383,50.37262753]
["bitfinex","SOLUSD",1646608597970,0.31181632,85.426,85.33,13.94]
["bitfinex","SOLUSD",1646608598170,0.31181632,85.426,85.29,58.6227]
["bitfinex","SOLUSD",1646608598171,0.31181632,85.419,85.29,58.6227]
["bitfinex","SOLUSD",1646608598371,0.31181632,85.419,85.269,97.5039]
["bitfinex","SOLUSD",1646608598372,70.50145045,85.416,85.27,48.4692]
["bitfinex","SOLUSD",1646608598673,117.0,85.405,85.27,48.4692]
["bitfinex","SOLUSD",1646608598870,187.12,85.389,85.271,51.71447151]
["bitfinex","SOLUSD",1646608599071,187.12,85.385,85.271,51.71447151]
["bitfinex","SOLUSD",1646608599274,187.12,85.385,85.269,72.7348]
["bitfinex","SOLUSD",1646608599275,117.0,85.349,85.269,72.7348]
["bitfinex","SOLUSD",1646608599471,13.94,85.34,85.247,48.4692]
["bitfinex","SOLUSD",1646608599671,0.5,85.338,85.247,48.4692]
["bitfinex","SOLUSD",1646608599870,117.5,85.336,85.247,48.4692]
["bitfinex","SOLUSD",1646608600070,0.5,85.333,85.247,48.4692]
["bitfinex","SOLUSD",1646608600371,117.0,85.329,85.248,61.10979228]
["bitfinex","SOLUSD",1646608600572,0.5,85.326,85.248,61.10979228]
["bitfinex","SOLUSD",1646608600778,117.0,85.324,85.248,61.10979228]
["bitfinex","SOLUSD",1646608601176,117.0,85.319,85.25,17.5984]
["bitfinex","SOLUSD",1646608601375,117.0,85.315,85.25,17.5984]
["bitfinex","SOLUSD",1646608601577,117.0,85.313,85.25,17.5984]
["bitfinex","SOLUSD",1646608601782,117.0,85.311,85.25,17.5984]
["bitfinex","SOLUSD",1646608602085,5.863,85.31,85.25,17.5984]
["bitfinex","SOLUSD",1646608602382,23.4623,85.31,85.25,17.5984]
["bitfinex","SOLUSD",1646608602584,25.87144704,85.31,85.25,17.5984]
["bitfinex","SOLUSD",1646608603084,151.01254529,85.309,85.248,61.10979228]
["bitfinex","SOLUSD",1646608603382,117.0,85.307,85.212,46.9523]
["bitfinex","SOLUSD",1646608603584,13.94,85.3,85.212,46.9523]
["bitfinex","SOLUSD",1646608603782,17.6083,85.28,85.212,46.9523]
["bitfinex","SOLUSD",1646608603982,5.865,85.279,85.17,13.94]
["bitfinex","SOLUSD",1646608604182,32.78765189,85.278,85.212,63.14965689]
["bitfinex","SOLUSD",1646608604385,5.865,85.277,85.212,63.14965689]
["bitfinex","SOLUSD",1646608604599,39.87754529,85.277,85.212,63.14965689]
["bitfinex","SOLUSD",1646608604799,42.28661732,85.277,85.212,63.14965689]
["bitfinex","SOLUSD",1646608604999,36.42161732,85.276,85.212,63.14965689]
["bitfinex","SOLUSD",1646608605200,5.865,85.275,85.212,63.14965689]
["bitfinex","SOLUSD",1646608605399,42.28661732,85.275,85.212,63.14965689]
["bitfinex","SOLUSD",1646608605601,34.01254529,85.274,85.212,63.14965689]
["bitfinex","SOLUSD",1646608605801,5.865,85.273,85.212,63.14965689]
["bitfinex","SOLUSD",1646608606001,8.27407203,85.273,85.212,63.14965689]
["bitfinex","SOLUSD",1646608606201,34.01254529,85.272,85.212,63.14965689]
["bitfinex","SOLUSD",1646608606401,5.865,85.271,85.212,63.14965689]
["bitfinex","SOLUSD",1646608606803,51.62094529,85.27,85.212,63.14965689]
["bitfinex","SOLUSD",1646608607006,5.865,85.269,85.212,63.14965689]
["bitfinex","SOLUSD",1646608607204,97.23499245,85.269,85.18,58.688]
["bitfinex","SOLUSD",1646608607403,104.67499245,85.269,85.171,48.0291]
["bitfinex","SOLUSD",1646608607605,208.86999245,85.268,85.171,48.0291]
["bitfinex","SOLUSD",1646608607804,17.6108,85.26,85.171,48.0291]
["bitfinex","SOLUSD",1646608608006,5.867,85.259,85.171,48.0291]
["bitfinex","SOLUSD",1646608608205,15.76435508,85.258,85.172,62.97496567]
["bitfinex","SOLUSD",1646608608409,13.94,85.25,85.172,62.97496567]
["bitfinex","SOLUSD",1646608608610,0.5,85.248,85.172,62.97496567]
["bitfinex","SOLUSD",1646608608804,33.28765189,85.245,85.172,62.97496567]
["bitfinex","SOLUSD",1646608609004,5.867,85.244,85.172,62.97496567]
["bitfinex","SOLUSD",1646608609204,13.94,85.24,85.172,62.97496567]
["bitfinex","SOLUSD",1646608609407,17.6203,85.23,85.172,62.97496567]
["bitfinex","SOLUSD",1646608609607,5.868,85.229,85.172,62.97496567]
["bitfinex","SOLUSD",1646608610006,36.42156179,85.239,85.172,62.97496567]
["bitfinex","SOLUSD",1646608610406,36.23956179,85.238,85.172,62.97496567]
["bitfinex","SOLUSD",1646608610608,5.868,85.237,85.172,62.97496567]
["bitfinex","SOLUSD",1646608610807,39.69854529,85.237,85.172,62.97496567]
["bitfinex","SOLUSD",1646608611105,33.83054529,85.236,85.172,62.97496567]
["bitfinex","SOLUSD",1646608611306,5.868,85.235,85.172,62.97496567]
["bitfinex","SOLUSD",1646608611708,33.83054529,85.234,85.172,62.97496567]
["bitfinex","SOLUSD",1646608611905,15.76435508,85.232,85.172,62.97496567]
["bitfinex","SOLUSD",1646608612108,5.868,85.231,85.172,62.97496567]
["bitfinex","SOLUSD",1646608612305,39.69854529,85.231,85.172,62.97496567]
["bitfinex","SOLUSD",1646608612506,33.83054529,85.23,85.172,62.97496567]
["bitfinex","SOLUSD",1646608612707,5.868,85.229,85.172,62.97496567]
["bitfinex","SOLUSD",1646608612908,5.868,85.229,85.162,72.8672]
["bitfinex","SOLUSD",1646608612909,8.2770165,85.229,85.162,72.8672]
["bitfinex","SOLUSD",1646608613110,33.83054529,85.228,85.162,72.8672]
["bitfinex","SOLUSD",1646608613310,17.6203,85.22,85.162,72.8672]
["bitfinex","SOLUSD",1646608613610,5.868,85.227,85.137,46.4624]
["bitfinex","SOLUSD",1646608613611,5.869,85.219,85.137,46.4624]
["bitfinex","SOLUSD",1646608613810,0.15398151,85.218,85.083,75.6129]
["bitfinex","SOLUSD",1646608614011,13.94,85.21,85.09,13.94]
["bitfinex","SOLUSD",1646608614211,5.871,85.209,85.09,13.94]
["bitfinex","SOLUSD",1646608614412,8.2800165,85.209,85.101,48.09991135]
["bitfinex","SOLUSD",1646608614616,42.11056179,85.209,85.101,48.09991135]
["bitfinex","SOLUSD",1646608614810,5.871,85.217,85.101,48.09991135]
["bitfinex","SOLUSD",1646608615009,83.9660499,85.218,85.102,24.29]
["bitfinex","SOLUSD",1646608615210,2.4090165,85.208,85.102,24.29]
["bitfinex","SOLUSD",1646608615411,5.871,85.207,85.102,24.29]
["bitfinex","SOLUSD",1646608615810,15.76435508,85.205,85.102,24.29]
["bitfinex","SOLUSD",1646608616013,21.63535508,85.205,85.102,24.29]
["bitfinex","SOLUSD",1646608616412,2.4090165,85.204,85.102,24.29]
["bitfinex","SOLUSD",1646608617014,2.4090165,85.204,85.11,17.6239]
["bitfinex","SOLUSD",1646608617015,27.98506393,85.203,85.11,17.6239]
["bitfinex","SOLUSD",1646608617217,5.871,85.202,85.11,17.6239]
["bitfinex","SOLUSD",1646608617416,117.0,85.201,85.102,24.29]
["bitfinex","SOLUSD",1646608617616,117.0,85.199,85.102,24.29]
["bitfinex","SOLUSD",1646608617815,117.0,85.197,85.102,24.29]
["bitfinex","SOLUSD",1646608618018,5.871,85.198,85.102,24.29]
["bitfinex","SOLUSD",1646608618019,117.0,85.195,85.102,24.29]
["bitfinex","SOLUSD",1646608618216,32.78765189,85.192,85.102,24.29]
["bitfinex","SOLUSD",1646608618416,5.872,85.191,85.102,24.29]
["bitfinex","SOLUSD",1646608618615,8.2810165,85.191,85.102,24.29]
["bitfinex","SOLUSD",1646608619016,30.39408043,85.19,85.102,24.29]
["bitfinex","SOLUSD",1646608619218,5.872,85.189,85.102,24.29]
["bitfinex","SOLUSD",1646608619417,8.2810165,85.189,85.103,5.872]
["bitfinex","SOLUSD",1646608619617,2.40310841,85.188,85.103,5.872]
["bitfinex","SOLUSD",1646608620117,2.40310841,85.188,85.11,17.6254]
["bitfinex","SOLUSD",1646608620318,2.40310841,85.188,85.111,5.872]
["bitfinex","SOLUSD",1646608620518,5.872,85.187,85.11,17.6254]
["bitfinex","SOLUSD",1646608620919,2.40310841,85.186,85.11,17.6254]
["bitfinex","SOLUSD",1646608621121,5.872,85.185,85.11,17.6254]
["bitfinex","SOLUSD",1646608621520,2.40310841,85.184,85.11,17.6254]
["bitfinex","SOLUSD",1646608621719,2.40310841,85.184,85.111,5.872]
["bitfinex","SOLUSD",1646608622020,2.40310841,85.184,85.13,17.6197]
["bitfinex","SOLUSD",1646608622618,5.871,85.183,85.102,24.29]
["bitfinex","SOLUSD",1646608622819,43.29861736,85.182,85.102,24.29]
["bitfinex","SOLUSD",1646608623019,5.872,85.181,85.102,24.29]
["bitfinex","SOLUSD",1646608623221,122.872,85.181,85.102,24.29]
["bitfinex","SOLUSD",1646608623620,2.40310841,85.18,85.103,5.872]
["bitfinex","SOLUSD",1646608623820,117.0,85.178,85.102,24.29]
["bitfinex","SOLUSD",1646608624019,117.0,85.176,85.102,24.29]
["bitfinex","SOLUSD",1646608624220,117.0,85.174,85.102,24.29]
["bitfinex","SOLUSD",1646608624420,117.0,85.172,85.102,24.29]
["bitfinex","SOLUSD",1646608624621,122.872,85.171,85.102,24.29]
["bitfinex","SOLUSD",1646608625221,5.25338961,85.169,85.102,24.29]
["bitfinex","SOLUSD",1646608625422,117.0,85.167,85.084,5.872]
["bitfinex","SOLUSD",1646608625622,117.0,85.165,85.064,29.8563]
["bitfinex","SOLUSD",1646608625823,117.0,85.159,85.064,29.8563]
["bitfinex","SOLUSD",1646608626021,117.0,85.157,85.064,29.8563]
["bitfinex","SOLUSD",1646608626222,0.12935821,85.154,85.064,23.9833]
["bitfinex","SOLUSD",1646608626523,0.12935821,85.148,85.064,23.9833]
["bitfinex","SOLUSD",1646608626722,0.12935821,85.145,85.064,23.9833]
["bitfinex","SOLUSD",1646608627023,0.16211482,85.128,85.043,5.873]
["bitfinex","SOLUSD",1646608627221,0.16211482,85.128,84.932,196.40826254]
["bitfinex","SOLUSD",1646608627222,187.12,85.119,84.999,73.9595]
["bitfinex","SOLUSD",1646608627422,117.0,85.117,85.0,5.878]
["bitfinex","SOLUSD",1646608627625,117.0,85.113,85.0,5.378]
["bitfinex","SOLUSD",1646608627822,53.9537,85.118,85.0,5.378]
["bitfinex","SOLUSD",1646608627823,187.12,85.099,85.0,5.378]
["bitfinex","SOLUSD",1646608628021,117.0,85.069,85.0,5.378]
["bitfinex","SOLUSD",1646608628221,126.4,85.069,85.0,5.378]
["bitfinex","SOLUSD",1646608628423,126.4,85.069,84.999,73.9595]
["bitfinex","SOLUSD",1646608628424,117.0,85.067,84.999,73.9595]
["bitfinex","SOLUSD",1646608628626,117.0,85.067,84.978,5.878]
["bitfinex","SOLUSD",1646608628823,116.0,85.067,84.941,73.9595]
["bitfinex","SOLUSD",1646608629023,27.98506393,85.066,84.941,73.9595]
["bitfinex","SOLUSD",1646608629225,116.0,85.065,84.941,73.9595]
["bitfinex","SOLUSD",1646608629427,13.94,85.05,84.957,5.88]
["bitfinex","SOLUSD",1646608629624,23.82190576,85.049,84.941,16.71506815]
["bitfinex","SOLUSD",1646608629829,0.97,85.041,84.9,11.97812]
["bitfinex","SOLUSD",1646608630025,13.94,85.03,84.904,115.5]
["bitfinex","SOLUSD",1646608630227,0.38341157,85.029,84.873,62.0961723]
["bitfinex","SOLUSD",1646608630427,0.38341157,85.009,84.873,62.0961723]
["bitfinex","SOLUSD",1646608630624,13.94,85.0,84.873,62.0961723]
["bitfinex","SOLUSD",1646608630826,5.886,84.999,84.873,62.0961723]
["bitfinex","SOLUSD",1646608631025,5.886,84.999,84.873,57.2256723]
["bitfinex","SOLUSD",1646608631225,0.38341157,84.998,84.873,57.2256723]
["bitfinex","SOLUSD",1646608631424,5.886,84.997,84.873,57.2256723]
["bitfinex","SOLUSD",1646608631628,0.97,84.961,84.873,57.2256723]
["bitfinex","SOLUSD",1646608631825,13.94,84.95,84.873,57.2256723]
["bitfinex","SOLUSD",1646608632228,6.3267714,84.949,84.873,42.0956723]
["bitfinex","SOLUSD",1646608632428,23.82134552,84.949,84.81,35.0]
["bitfinex","SOLUSD",1646608632628,174.31,84.94,84.81,35.0]
["bitfinex","SOLUSD",1646608632832,31.6296,84.93,84.81,35.0]
["bitfinex","SOLUSD",1646608633028,5.891,84.929,84.811,49.11274594]
["bitfinex","SOLUSD",1646608633428,12.561,84.929,84.81,35.0]
["bitfinex","SOLUSD",1646608633832,119.41691129,84.928,84.81,35.0]
["bitfinex","SOLUSD",1646608634029,2.41691129,84.928,84.81,35.0]
["bitfinex","SOLUSD",1646608634329,2.85568269,84.927,84.81,35.0]
["bitfinex","SOLUSD",1646608634534,117.0,84.925,84.811,45.83268688]
["bitfinex","SOLUSD",1646608634730,13.94,84.91,84.811,51.71122748]
["bitfinex","SOLUSD",1646608635231,13.94,84.91,84.812,5.8785406]
["bitfinex","SOLUSD",1646608635434,2.42490981,84.909,84.812,5.8785406]
["bitfinex","SOLUSD",1646608635628,2.42490981,84.909,84.82,17.6798]
["bitfinex","SOLUSD",1646608636029,2.42490981,84.909,84.812,5.8785406]
["bitfinex","SOLUSD",1646608636030,13.94,84.94,84.821,5.8785406]
["bitfinex","SOLUSD",1646608636230,117.0,84.938,84.821,5.8785406]
["bitfinex","SOLUSD",1646608636430,5.89,84.939,84.821,5.8785406]
["bitfinex","SOLUSD",1646608636629,2.42490981,84.939,84.821,5.8785406]
["bitfinex","SOLUSD",1646608636829,5.89,84.959,84.821,5.8785406]
["bitfinex","SOLUSD",1646608637028,5.89,84.959,84.822,0.12828192]
["bitfinex","SOLUSD",1646608637230,5.89,84.959,84.841,54.10832585]
["bitfinex","SOLUSD",1646608637629,5.89,84.959,84.842,2.9392703]
["bitfinex","SOLUSD",1646608637829,26.75391787,84.958,84.842,6.05148874]
["bitfinex","SOLUSD",1646608638034,5.889,84.957,84.842,6.05148874]
["bitfinex","SOLUSD",1646608638254,30.17053051,84.957,84.841,54.10832585]
["bitfinex","SOLUSD",1646608638456,143.75391787,84.956,84.841,54.10832585]
["bitfinex","SOLUSD",1646608638656,117.0,84.954,84.841,54.10832585]
["bitfinex","SOLUSD",1646608638856,13.94,84.95,84.842,8.8282703]
["bitfinex","SOLUSD",1646608639054,2.43218102,84.953,84.842,19.0175406]
["bitfinex","SOLUSD",1646608639255,5.889,84.952,84.85,17.6738]
["bitfinex","SOLUSD",1646608639457,13.94,84.98,84.851,5.889]
["bitfinex","SOLUSD",1646608639656,13.94,84.99,84.852,0.24506334]
["bitfinex","SOLUSD",1646608639857,2.43218102,84.993,84.852,5.49796887]
["bitfinex","SOLUSD",1646608640156,2.43218102,84.979,84.855,70.12]
["bitfinex","SOLUSD",1646608640357,2.43218102,84.989,84.871,117.0]
["bitfinex","SOLUSD",1646608640558,2.43218102,84.989,84.88,31.6038]
["bitfinex","SOLUSD",1646608640758,2.43218102,84.989,84.881,5.886]
["bitfinex","SOLUSD",1646608640956,5.886,84.988,84.882,0.48270243]
["bitfinex","SOLUSD",1646608641257,2.40834366,85.017,84.884,4.29118808]
["bitfinex","SOLUSD",1646608641459,2.40834366,85.034,84.9,17.6648]
["bitfinex","SOLUSD",1646608641756,25.42339245,85.034,84.911,57.01726689]
["bitfinex","SOLUSD",1646608641958,117.0,85.026,84.912,5.884]
["bitfinex","SOLUSD",1646608642257,122.884,85.025,84.912,5.884]
["bitfinex","SOLUSD",1646608642455,174.59418111,85.025,84.912,5.884]
["bitfinex","SOLUSD",1646608642659,117.0,85.023,84.912,5.884]
["bitfinex","SOLUSD",1646608642858,117.0,85.019,84.911,0.48270243]
["bitfinex","SOLUSD",1646608643059,13.94,85.02,84.87,13.94]
["bitfinex","SOLUSD",1646608643060,117.0,85.017,84.874,72.39840243]
["bitfinex","SOLUSD",1646608643257,70.12,85.008,84.874,72.39840243]
["bitfinex","SOLUSD",1646608643457,117.0,84.999,84.874,72.39840243]
["bitfinex","SOLUSD",1646608643657,70.12,84.998,84.874,72.39840243]
["bitfinex","SOLUSD",1646608643857,70.12,84.998,84.81,209.31]
["bitfinex","SOLUSD",1646608643858,187.12,84.989,84.86,5.886]
["bitfinex","SOLUSD",1646608644057,187.12,84.979,84.814,5.886]
["bitfinex","SOLUSD",1646608644256,187.12,84.977,84.814,5.886]
["bitfinex","SOLUSD",1646608644457,187.12,84.975,84.857,0.12090786]
["bitfinex","SOLUSD",1646608644656,187.12,84.959,84.857,0.12090786]
["bitfinex","SOLUSD",1646608644857,187.12,84.949,84.857,0.12090786]
["bitfinex","SOLUSD",1646608645057,187.12,84.939,84.857,0.12090786]
["bitfinex","SOLUSD",1646608645257,117.0,84.929,84.857,0.12090786]
["bitfinex","SOLUSD",1646608645460,5.889,84.928,84.857,0.12090786]
["bitfinex","SOLUSD",1646608645660,23.38150065,84.948,84.857,0.12090786]
["bitfinex","SOLUSD",1646608645661,5.889,84.947,84.857,0.12090786]
["bitfinex","SOLUSD",1646608645858,5.889,84.947,84.86,17.6723]
["bitfinex","SOLUSD",1646608646058,0.90021794,84.958,84.861,51.9107997]
["bitfinex","SOLUSD",1646608646559,117.0,84.973,84.861,51.9107997]
["bitfinex","SOLUSD",1646608646759,2.40551759,84.957,84.861,51.9107997]
["bitfinex","SOLUSD",1646608646960,5.888,84.956,84.861,51.9107997]
["bitfinex","SOLUSD",1646608647759,2.40551241,84.969,84.861,51.9107997]
["bitfinex","SOLUSD",1646608647961,5.888,84.968,84.87,13.94]
["bitfinex","SOLUSD",1646608648165,5.886,84.983,84.87,13.94]
["bitfinex","SOLUSD",1646608648359,2.40551241,84.984,84.87,13.94]
["bitfinex","SOLUSD",1646608648560,5.886,84.983,84.87,13.94]
["bitfinex","SOLUSD",1646608648862,2.40551241,84.997,84.88,17.6699]
["bitfinex","SOLUSD",1646608649060,2.40551241,84.982,84.861,51.9107997]
["bitfinex","SOLUSD",1646608649460,130.94,84.98,84.861,51.9107997]
["bitfinex","SOLUSD",1646608649663,0.53707135,84.979,84.861,51.9107997]
["bitfinex","SOLUSD",1646608649860,117.0,84.977,84.861,51.9107997]
["bitfinex","SOLUSD",1646608650063,117.0,84.975,84.87,17.6712]
["bitfinex","SOLUSD",1646608650262,13.94,84.97,84.87,17.6712]
["bitfinex","SOLUSD",1646608650461,122.886,84.969,84.87,17.6712]
["bitfinex","SOLUSD",1646608650665,117.0,84.969,84.87,17.6712]
["bitfinex","SOLUSD",1646608651062,2.40168509,84.968,84.87,17.6712]
["bitfinex","SOLUSD",1646608651263,117.0,84.966,84.87,17.6712]
["bitfinex","SOLUSD",1646608651562,5.888,84.965,84.87,17.6712]
["bitfinex","SOLUSD",1646608651763,2.40168509,84.968,84.871,117.0]
["bitfinex","SOLUSD",1646608651964,2.40168509,84.986,84.9,17.6596]
["bitfinex","SOLUSD",1646608652161,5.886,84.985,84.901,49.44497024]
["bitfinex","SOLUSD",1646608652362,5.886,84.985,84.91,58.8642]
["bitfinex","SOLUSD",1646608652563,117.0,84.984,84.901,49.44497024]
["bitfinex","SOLUSD",1646608652762,117.0,84.982,84.901,49.44497024]
["bitfinex","SOLUSD",1646608652966,5.886,84.981,84.901,49.44497024]
["bitfinex","SOLUSD",1646608653166,8.29451334,84.983,84.901,49.44497024]
["bitfinex","SOLUSD",1646608653362,5.886,84.983,84.9,17.6652]
["bitfinex","SOLUSD",1646608653566,2.40851334,84.98,84.88,13.94]
["bitfinex","SOLUSD",1646608653863,70.12,84.977,84.86,13.94]
["bitfinex","SOLUSD",1646608654064,70.12,84.964,84.83,13.94]
["bitfinex","SOLUSD",1646608654263,5.886,84.976,84.83,13.94]
["bitfinex","SOLUSD",1646608654264,117.0,84.951,84.83,13.94]
["bitfinex","SOLUSD",1646608654464,117.0,84.929,84.826,56.49871912]
["bitfinex","SOLUSD",1646608654663,0.68197147,84.926,84.826,56.49871912]
["bitfinex","SOLUSD",1646608654862,0.68197147,84.923,84.826,56.49871912]
["bitfinex","SOLUSD",1646608655062,117.0,84.921,84.826,56.49871912]
["bitfinex","SOLUSD",1646608655265,0.68197147,84.918,84.826,56.49871912]
["bitfinex","SOLUSD",1646608655463,117.0,84.91,84.81,35.0]
["bitfinex","SOLUSD",1646608655663,0.74471377,84.907,84.81,35.0]
["bitfinex","SOLUSD",1646608655865,0.74471377,84.904,84.81,35.0]
["bitfinex","SOLUSD",1646608656062,0.74471377,84.902,84.81,35.0]
["bitfinex","SOLUSD",1646608656463,0.74471377,84.9,84.811,62.52483409]
["bitfinex","SOLUSD",1646608657363,5.892,84.909,84.82,17.6828]
["bitfinex","SOLUSD",1646608657563,117.0,84.923,84.82,17.6828]
["bitfinex","SOLUSD",1646608657762,5.891,84.922,84.82,31.6228]
["bitfinex","SOLUSD",1646608657962,46.7568,84.949,84.82,31.6228]
["bitfinex","SOLUSD",1646608657963,117.0,84.921,84.82,31.6228]
["bitfinex","SOLUSD",1646608658163,117.0,84.919,84.82,31.6228]
["bitfinex","SOLUSD",1646608658363,117.0,84.917,84.82,31.6228]
["bitfinex","SOLUSD",1646608658567,117.0,84.915,84.82,31.6228]
["bitfinex","SOLUSD",1646608658763,117.0,84.913,84.82,17.6828]
["bitfinex","SOLUSD",1646608658963,5.891,84.912,84.82,17.6828]
["bitfinex","SOLUSD",1646608659364,117.0,84.911,84.82,17.6828]
["bitfinex","SOLUSD",1646608659563,5.891,84.91,84.82,17.6828]
["bitfinex","SOLUSD",1646608659763,117.0,84.928,84.828,0.12287552]
["bitfinex","SOLUSD",1646608659965,117.0,84.926,84.828,0.12287552]
["bitfinex","SOLUSD",1646608660164,118.49279672,84.924,84.828,0.12287552]
["bitfinex","SOLUSD",1646608660364,117.0,84.922,84.828,0.12287552]
["bitfinex","SOLUSD",1646608660565,117.0,84.92,84.828,0.12287552]
["bitfinex","SOLUSD",1646608660764,5.891,84.919,84.83,17.6812]
["bitfinex","SOLUSD",1646608660965,117.0,84.923,84.83,17.6812]
["bitfinex","SOLUSD",1646608661269,117.0,84.921,84.83,17.6812]
["bitfinex","SOLUSD",1646608661464,117.0,84.919,84.83,17.6812]
["bitfinex","SOLUSD",1646608661664,117.0,84.917,84.828,0.12287552]
["bitfinex","SOLUSD",1646608661865,117.0,84.915,84.828,0.12287552]
["bitfinex","SOLUSD",1646608662066,0.54783386,84.914,84.828,0.12287552]
["bitfinex","SOLUSD",1646608662264,117.0,84.912,84.828,0.12287552]
["bitfinex","SOLUSD",1646608662465,117.0,84.91,84.828,0.12287552]
["bitfinex","SOLUSD",1646608662670,117.0,84.908,84.828,0.12287552]
["bitfinex","SOLUSD",1646608662867,187.12,84.9,84.828,0.12287552]
["bitfinex","SOLUSD",1646608663066,113.0,84.898,84.828,0.12287552]
["bitfinex","SOLUSD",1646608663267,117.0,84.903,84.828,0.12287552]
["bitfinex","SOLUSD",1646608664066,5.891,84.902,84.831,54.03262959]
["bitfinex","SOLUSD",1646608664266,5.891,84.912,84.831,54.03262959]
["bitfinex","SOLUSD",1646608664467,1.49279672,84.931,84.831,54.03262959]
["bitfinex","SOLUSD",1646608664668,117.0,84.929,84.831,54.03262959]
["bitfinex","SOLUSD",1646608664868,1.49279672,84.933,84.832,117.0]
["bitfinex","SOLUSD",1646608665069,1.49279672,84.945,84.841,117.0]
["bitfinex","SOLUSD",1646608665267,1.49279672,84.943,84.841,117.0]
["bitfinex","SOLUSD",1646608665467,28.39950065,84.946,84.84,13.94]
["bitfinex","SOLUSD",1646608665667,117.0,84.943,84.85,17.677]
["bitfinex","SOLUSD",1646608665873,34.28850065,84.942,84.851,58.46646639]
["bitfinex","SOLUSD",1646608666472,5.889,84.942,84.851,58.46646639]
["bitfinex","SOLUSD",1646608666669,24.242,84.949,84.87,17.6738]
["bitfinex","SOLUSD",1646608666870,24.242,84.949,84.871,50.62778324]
["bitfinex","SOLUSD",1646608667069,117.0,84.948,84.87,17.6738]
["bitfinex","SOLUSD",1646608667271,117.0,84.948,84.84,13.94]
["bitfinex","SOLUSD",1646608667471,1.49279672,84.941,84.84,13.94]
["bitfinex","SOLUSD",1646608667670,117.0,84.946,84.84,13.94]
["bitfinex","SOLUSD",1646608667870,28.39950065,84.94,84.84,31.6207]
["bitfinex","SOLUSD",1646608668072,28.39950065,84.94,84.841,59.64908898]
["bitfinex","SOLUSD",1646608668470,28.39950065,84.94,84.842,117.0]
["bitfinex","SOLUSD",1646608668670,5.889,84.939,84.842,117.0]
["bitfinex","SOLUSD",1646608668873,5.889,84.948,84.87,17.6738]
["bitfinex","SOLUSD",1646608669075,35.78029737,84.978,84.871,117.0]
["bitfinex","SOLUSD",1646608669371,34.28750065,84.978,84.872,52.75318217]
["bitfinex","SOLUSD",1646608669571,1.49279672,84.969,84.872,52.75318217]
["bitfinex","SOLUSD",1646608669773,5.886,84.968,84.872,52.75318217]
["bitfinex","SOLUSD",1646608669971,117.0,84.974,84.872,52.75318217]
["bitfinex","SOLUSD",1646608670172,1.49279672,84.97,84.9,17.6621]
["bitfinex","SOLUSD",1646608670372,117.0,84.968,84.87,13.94]
["bitfinex","SOLUSD",1646608670674,1.49279672,84.965,84.86,13.94]
["bitfinex","SOLUSD",1646608670872,117.0,84.963,84.86,13.94]
["bitfinex","SOLUSD",1646608671075,1.49279672,84.962,84.86,13.94]
["bitfinex","SOLUSD",1646608671272,118.49279672,84.963,84.87,17.6743]
["bitfinex","SOLUSD",1646608671675,117.0,84.963,84.87,17.6743]
["bitfinex","SOLUSD",1646608671876,1.49279672,84.953,84.87,17.6743]
["bitfinex","SOLUSD",1646608672374,5.888,84.952,84.87,17.6743]
["bitfinex","SOLUSD",1646608672574,117.0,84.951,84.87,17.6743]
["bitfinex","SOLUSD",1646608672775,5.888,84.95,84.87,17.6743]
["bitfinex","SOLUSD",1646608673174,1.49279672,84.954,84.87,17.6743]
["bitfinex","SOLUSD",1646608673375,1.49279672,84.96,84.871,117.0]
["bitfinex","SOLUSD",1646608673574,1.49279672,84.967,84.89,17.6638]
["bitfinex","SOLUSD",1646608673775,1.49279672,84.968,84.891,55.39036993]
["bitfinex","SOLUSD",1646608673974,5.886,84.967,84.891,55.39036993]
["bitfinex","SOLUSD",1646608674574,5.886,84.967,84.91,17.6627]
["bitfinex","SOLUSD",1646608674775,1.49279672,84.982,84.911,56.81539712]
["bitfinex","SOLUSD",1646608675074,1.49279672,84.988,84.911,56.81539712]
["bitfinex","SOLUSD",1646608675275,1.49279672,84.988,84.911,39.31539712]
["bitfinex","SOLUSD",1646608675475,1.49279672,84.98,84.911,39.31539712]
["bitfinex","SOLUSD",1646608675675,5.886,84.979,84.911,39.31539712]
["bitfinex","SOLUSD",1646608675877,1.49279672,84.983,84.911,39.31539712]
["bitfinex","SOLUSD",1646608676077,2.41327537,84.979,84.911,39.31539712]
["bitfinex","SOLUSD",1646608676277,117.0,84.977,84.88,13.94]
["bitfinex","SOLUSD",1646608676480,1.49279672,84.973,84.88,13.94]
["bitfinex","SOLUSD",1646608676685,117.0,84.971,84.88,13.94]
["bitfinex","SOLUSD",1646608676878,6.43967569,84.97,84.88,13.94]
["bitfinex","SOLUSD",1646608677277,8.29927537,84.97,84.881,56.61729138]
["bitfinex","SOLUSD",1646608677479,8.29927537,84.97,84.891,117.0]
["bitfinex","SOLUSD",1646608677678,1.49279672,84.98,84.895,117.0]
["bitfinex","SOLUSD",1646608677879,28.39950065,84.986,84.895,5.886]
["bitfinex","SOLUSD",1646608678579,1.49279672,84.981,84.894,52.39208399]
["bitfinex","SOLUSD",1646608678780,5.886,84.98,84.91,17.6596]
["bitfinex","SOLUSD",1646608678979,117.0,84.979,84.91,17.6596]
["bitfinex","SOLUSD",1646608679182,117.0,84.977,84.91,17.6596]
["bitfinex","SOLUSD",1646608679379,5.886,84.976,84.91,17.6596]
["bitfinex","SOLUSD",1646608679582,8.29927537,84.978,84.91,17.6596]
["bitfinex","SOLUSD",1646608680184,2.41327537,84.988,84.91,17.6596]
["bitfinex","SOLUSD",1646608680382,2.41327537,84.978,84.91,17.6596]
["bitfinex","SOLUSD",1646608681581,40.30277602,84.978,84.901,5.886]
["bitfinex","SOLUSD",1646608681784,5.886,84.977,84.89,17.671]
["bitfinex","SOLUSD",1646608681981,5.886,84.977,84.891,5.886]
["bitfinex","SOLUSD",1646608682282,30.80894445,84.976,84.862,5.886]
["bitfinex","SOLUSD",1646608682482,5.886,84.975,84.9,17.6699]
["bitfinex","SOLUSD",1646608682682,117.0,84.974,84.881,5.886]
["bitfinex","SOLUSD",1646608682881,117.0,84.974,84.807,17.4092]
["bitfinex","SOLUSD",1646608682882,117.0,84.972,84.882,62.36630947]
["bitfinex","SOLUSD",1646608683084,5.886,84.973,84.882,62.36630947]
["bitfinex","SOLUSD",1646608683085,117.0,84.97,84.882,62.36630947]
["bitfinex","SOLUSD",1646608683282,117.0,84.968,84.862,5.886]
["bitfinex","SOLUSD",1646608683484,70.12,84.963,84.862,5.886]
["bitfinex","SOLUSD",1646608683684,187.77050533,84.959,84.811,5.888]
["bitfinex","SOLUSD",1646608684083,0.76957319,84.956,84.811,5.888]
["bitfinex","SOLUSD",1646608684286,187.12,84.949,84.812,46.33684479]
["bitfinex","SOLUSD",1646608684483,0.76957319,84.946,84.813,5.89]
["bitfinex","SOLUSD",1646608684683,0.76957319,84.943,84.813,5.89]
["bitfinex","SOLUSD",1646608684884,0.76957319,84.94,84.813,5.89]
["bitfinex","SOLUSD",1646608685085,117.0,84.919,84.82,17.6865]
["bitfinex","SOLUSD",1646608685384,117.0,84.919,84.821,5.891]
["bitfinex","SOLUSD",1646608685385,117.0,84.907,84.821,5.891]
["bitfinex","SOLUSD",1646608685585,70.12,84.902,84.821,5.891]
["bitfinex","SOLUSD",1646608685784,117.0,84.899,84.81,35.0]
["bitfinex","SOLUSD",1646608685984,117.0,84.897,84.81,35.0]
["bitfinex","SOLUSD",1646608686184,6.66157319,84.896,84.81,52.6892]
["bitfinex","SOLUSD",1646608686385,5.892,84.9,84.811,59.28066928]
["bitfinex","SOLUSD",1646608686584,2.4094438,84.91,84.812,5.892]
["bitfinex","SOLUSD",1646608687185,5.891,84.909,84.812,5.892]
["bitfinex","SOLUSD",1646608687385,5.891,84.909,84.83,17.6766]
["bitfinex","SOLUSD",1646608687585,8.3004438,84.909,84.831,63.52247663]
["bitfinex","SOLUSD",1646608688188,5.891,84.909,84.831,63.52247663]
["bitfinex","SOLUSD",1646608688385,117.0,84.916,84.832,5.891]
["bitfinex","SOLUSD",1646608688586,117.0,84.915,84.832,5.891]
["bitfinex","SOLUSD",1646608689086,117.0,84.913,84.84,17.6816]
["bitfinex","SOLUSD",1646608689288,5.89,84.912,84.84,17.6816]
["bitfinex","SOLUSD",1646608689489,117.0,84.911,84.831,63.52247663]
["bitfinex","SOLUSD",1646608689689,117.0,84.909,84.831,63.52247663]
["bitfinex","SOLUSD",1646608689888,117.0,84.907,84.822,0.1232828]
["bitfinex","SOLUSD",1646608690087,117.0,84.905,84.822,0.1232828]
["bitfinex","SOLUSD",1646608690288,6.40192498,84.904,84.822,0.1232828]
["bitfinex","SOLUSD",1646608690589,5.891,84.904,84.822,0.1232828]
["bitfinex","SOLUSD",1646608690788,2.4094438,84.904,84.822,0.1232828]
["bitfinex","SOLUSD",1646608691089,117.0,84.902,84.822,0.1232828]
["bitfinex","SOLUSD",1646608691291,117.0,84.9,84.822,0.1232828]
["bitfinex","SOLUSD",1646608691587,134.6868,84.9,84.83,17.6851]
["bitfinex","SOLUSD",1646608691791,2.4094438,84.899,84.822,0.1232828]
["bitfinex","SOLUSD",1646608691989,70.12,84.892,84.822,0.1232828]
["bitfinex","SOLUSD",1646608692188,0.50706767,84.888,84.822,0.1232828]
["bitfinex","SOLUSD",1646608692387,0.50706767,84.885,84.822,0.1232828]
["bitfinex","SOLUSD",1646608692590,117.0,84.883,84.822,0.1232828]
["bitfinex","SOLUSD",1646608692788,117.0,84.881,84.822,0.1232828]
["bitfinex","SOLUSD",1646608692989,117.0,84.879,84.822,0.1232828]
["bitfinex","SOLUSD",1646608693190,117.0,84.877,84.822,0.1232828]
["bitfinex","SOLUSD",1646608693389,117.0,84.875,84.822,0.1232828]
["bitfinex","SOLUSD",1646608693590,2.40561619,84.878,84.822,0.1232828]
["bitfinex","SOLUSD",1646608693789,5.892,84.877,84.822,0.1232828]
["bitfinex","SOLUSD",1646608693990,0.50706767,84.885,84.822,0.1232828]
["bitfinex","SOLUSD",1646608694589,0.50706767,84.885,84.823,5.892]
["bitfinex","SOLUSD",1646608694790,0.50706767,84.885,84.824,51.02264908]
["bitfinex","SOLUSD",1646608694991,0.50706767,84.885,84.83,17.6829]
["bitfinex","SOLUSD",1646608695191,0.50706767,84.885,84.831,5.892]
["bitfinex","SOLUSD",1646608695399,0.50706767,84.885,84.83,17.6829]
["bitfinex","SOLUSD",1646608695592,0.50706767,84.885,84.812,5.892]
["bitfinex","SOLUSD",1646608695792,0.50706767,84.885,84.811,0.12314703]
["bitfinex","SOLUSD",1646608696293,117.0,84.884,84.811,0.12314703]
["bitfinex","SOLUSD",1646608696693,117.0,84.88,84.811,0.12314703]
["bitfinex","SOLUSD",1646608696895,5.893,84.879,84.811,0.12314703]
["bitfinex","SOLUSD",1646608697092,24.4038,84.899,84.763,117.0]
["bitfinex","SOLUSD",1646608697093,2.40561619,84.896,84.81,34.62314703]
["bitfinex","SOLUSD",1646608697292,2.40561619,84.896,84.811,5.892]
["bitfinex","SOLUSD",1646608697693,5.892,84.895,84.812,59.01668445]
["bitfinex","SOLUSD",1646608697895,117.0,84.894,84.82,17.6848]
["bitfinex","SOLUSD",1646608698092,5.892,84.893,84.82,17.6848]
["bitfinex","SOLUSD",1646608698298,24.4038,84.899,84.82,17.6848]
["bitfinex","SOLUSD",1646608698696,24.4038,84.899,84.821,5.892]
["bitfinex","SOLUSD",1646608698894,24.4038,84.899,84.84,17.679]
["bitfinex","SOLUSD",1646608699094,24.4038,84.899,84.841,58.72418857]
["bitfinex","SOLUSD",1646608699501,5.891,84.927,84.841,58.72418857]
["bitfinex","SOLUSD",1646608699699,5.89,84.939,84.842,5.89]
["bitfinex","SOLUSD",1646608699898,117.0,84.943,84.842,5.89]
["bitfinex","SOLUSD",1646608700197,26.82230633,84.951,84.842,5.89]
["bitfinex","SOLUSD",1646608700198,117.0,84.941,84.85,17.679]
["bitfinex","SOLUSD",1646608700395,5.89,84.94,84.85,17.679]
["bitfinex","SOLUSD",1646608700596,70.12,84.948,84.842,5.89]
["bitfinex","SOLUSD",1646608700797,26.82230633,84.933,84.842,5.89]
["bitfinex","SOLUSD",1646608700996,117.0,84.915,84.842,5.89]
["bitfinex","SOLUSD",1646608701397,117.0,84.915,84.832,0.12260404]
["bitfinex","SOLUSD",1646608701398,70.12,84.906,84.832,0.12260404]
["bitfinex","SOLUSD",1646608701600,35.11792252,84.914,84.832,0.12260404]
["bitfinex","SOLUSD",1646608701601,117.0,84.899,84.832,0.12260404]
["bitfinex","SOLUSD",1646608702021,117.0,84.889,84.832,0.12260404]
["bitfinex","SOLUSD",1646608702219,117.0,84.887,84.832,0.12260404]
["bitfinex","SOLUSD",1646608702423,5.892,84.888,84.832,0.12260404]
["bitfinex","SOLUSD",1646608702424,117.0,84.885,84.832,0.12260404]
["bitfinex","SOLUSD",1646608703020,2.40561619,84.884,84.832,0.12260404]
["bitfinex","SOLUSD",1646608704221,5.892,84.892,84.832,0.12260404]
["bitfinex","SOLUSD",1646608704422,2.40561619,84.896,84.832,0.12260404]
["bitfinex","SOLUSD",1646608704423,5.891,84.895,84.832,0.12260404]
["bitfinex","SOLUSD",1646608704624,5.891,84.895,84.81,34.62314703]
["bitfinex","SOLUSD",1646608704822,2.40561619,84.896,84.81,34.62314703]
["bitfinex","SOLUSD",1646608705023,2.40561619,84.896,84.81,93.56384703]
["bitfinex","SOLUSD",1646608705425,5.892,84.895,84.81,93.56384703]
["bitfinex","SOLUSD",1646608705627,5.892,84.895,84.84,17.6813]
["bitfinex","SOLUSD",1646608705827,23.2536,84.899,84.841,56.17294149]
["bitfinex","SOLUSD",1646608706428,24.825,84.918,84.841,56.17294149]
["bitfinex","SOLUSD",1646608706627,5.89,84.916,84.841,56.17294149]
["bitfinex","SOLUSD",1646608706829,5.89,84.916,84.85,17.6759]
["bitfinex","SOLUSD",1646608707027,8.29561619,84.916,84.85,17.6759]
["bitfinex","SOLUSD",1646608707232,2.40561619,84.915,84.85,17.6759]
["bitfinex","SOLUSD",1646608707430,117.0,84.913,84.811,24.9969]
["bitfinex","SOLUSD",1646608707635,117.0,84.911,84.811,24.9969]
["bitfinex","SOLUSD",1646608707830,0.58681786,84.91,84.811,24.9969]
["bitfinex","SOLUSD",1646608708030,117.58681786,84.908,84.811,24.9969]
["bitfinex","SOLUSD",1646608708230,117.0,84.906,84.83,17.6823]
["bitfinex","SOLUSD",1646608708430,2.40546212,84.91,84.831,49.61300276]
["bitfinex","SOLUSD",1646608709532,117.0,84.908,84.811,24.4969]
["bitfinex","SOLUSD",1646608709730,0.51992311,84.907,84.81,34.62314703]
["bitfinex","SOLUSD",1646608709932,2.92538523,84.907,84.81,34.62314703]
["bitfinex","SOLUSD",1646608710130,0.59753122,84.904,84.81,34.62314703]
["bitfinex","SOLUSD",1646608710332,0.59753122,84.901,84.81,34.62314703]
["bitfinex","SOLUSD",1646608710534,70.12,84.896,84.81,34.62314703]
["bitfinex","SOLUSD",1646608710731,117.0,84.889,84.81,34.62314703]
["bitfinex","SOLUSD",1646608710930,0.59753122,84.886,84.81,34.62314703]
["bitfinex","SOLUSD",1646608711136,0.59753122,84.883,84.81,34.62314703]
["bitfinex","SOLUSD",1646608711432,0.59753122,84.88,84.81,34.62314703]
["bitfinex","SOLUSD",1646608711634,117.0,84.874,84.81,34.62314703]
["bitfinex","SOLUSD",1646608711832,187.12,84.87,84.81,34.62314703]
["bitfinex","SOLUSD",1646608712032,117.0,84.868,84.81,34.62314703]
["bitfinex","SOLUSD",1646608712231,0.68266538,84.865,84.81,34.62314703]
["bitfinex","SOLUSD",1646608712435,117.0,84.863,84.81,34.62314703]
["bitfinex","SOLUSD",1646608712632,117.0,84.861,84.81,34.62314703]
["bitfinex","SOLUSD",1646608712833,117.0,84.859,84.81,34.62314703]
["bitfinex","SOLUSD",1646608713034,116.0,84.859,84.81,34.62314703]
["bitfinex","SOLUSD",1646608713333,125.17,84.859,84.81,34.62314703]
["bitfinex","SOLUSD",1646608713537,70.12,84.856,84.81,28.13654703]
["bitfinex","SOLUSD",1646608713736,3.08430103,84.858,84.81,28.13654703]
["bitfinex","SOLUSD",1646608713737,116.0,84.839,84.81,24.2452796]
["bitfinex","SOLUSD",1646608713935,116.0,84.829,84.81,24.2452796]
["bitfinex","SOLUSD",1646608714137,116.0,84.829,84.81,0.0052796]
["bitfinex","SOLUSD",1646608714336,116.0,84.827,84.81,0.0052796]
["bitfinex","SOLUSD",1646608714534,116.0,84.819,84.721,61.29277461]
["bitfinex","SOLUSD",1646608714738,116.0,84.817,84.721,61.29277461]
["bitfinex","SOLUSD",1646608715136,116.0,84.815,84.721,61.29277461]
["bitfinex","SOLUSD",1646608715336,25.82303565,84.818,84.721,61.29277461]
["bitfinex","SOLUSD",1646608715535,23.4214,84.818,84.721,61.29277461]
["bitfinex","SOLUSD",1646608715938,2.40163565,84.817,84.721,61.29277461]
["bitfinex","SOLUSD",1646608716139,23.4214,84.818,84.741,51.74723022]
["bitfinex","SOLUSD",1646608716341,26.28631216,84.828,84.741,51.74723022]
["bitfinex","SOLUSD",1646608716540,0.68266538,84.838,84.742,117.0]
["bitfinex","SOLUSD",1646608716940,2.4007277,84.864,84.742,140.84558274]
["bitfinex","SOLUSD",1646608717142,5.894,84.863,84.781,62.99830821]
["bitfinex","SOLUSD",1646608717342,5.894,84.894,84.782,117.0]
["bitfinex","SOLUSD",1646608717546,5.894,84.904,84.782,123.19]
["bitfinex","SOLUSD",1646608717742,5.894,84.924,84.782,123.19]
["bitfinex","SOLUSD",1646608717942,17.01145434,84.95,84.782,123.19]
["bitfinex","SOLUSD",1646608717943,5.894,84.925,84.782,123.19]
["bitfinex","SOLUSD",1646608718242,5.894,84.925,84.801,61.92684175]
["bitfinex","SOLUSD",1646608718441,117.0,84.923,84.81,13.94]
["bitfinex","SOLUSD",1646608718643,117.0,84.921,84.81,13.94]
["bitfinex","SOLUSD",1646608719042,2.4007277,84.92,84.81,13.94]
["bitfinex","SOLUSD",1646608719344,70.12,84.91,84.802,24.3518]
["bitfinex","SOLUSD",1646608719541,117.0,84.899,84.802,24.3518]
["bitfinex","SOLUSD",1646608719944,117.0,84.897,84.802,24.3518]
["bitfinex","SOLUSD",1646608720145,117.0,84.895,84.802,24.3518]
["bitfinex","SOLUSD",1646608720342,117.0,84.893,84.802,24.3518]
["bitfinex","SOLUSD",1646608720549,23.4469,84.897,84.802,24.3518]
["bitfinex","SOLUSD",1646608720550,117.0,84.891,84.802,24.3518]
["bitfinex","SOLUSD",1646608720765,117.0,84.889,84.802,24.3518]
["bitfinex","SOLUSD",1646608720943,117.0,84.887,84.801,61.92684175]
["bitfinex","SOLUSD",1646608721142,117.0,84.885,84.81,17.6886]
["bitfinex","SOLUSD",1646608721344,117.0,84.883,84.81,17.6886]
["bitfinex","SOLUSD",1646608721543,5.892,84.882,84.81,17.6886]
["bitfinex","SOLUSD",1646608722543,117.0,84.886,84.81,17.6886]
["bitfinex","SOLUSD",1646608722746,2.4007277,84.888,84.81,17.6886]
["bitfinex","SOLUSD",1646608722747,117.0,84.884,84.81,17.6886]
["bitfinex","SOLUSD",1646608723342,124.25,84.884,84.81,17.6886]
["bitfinex","SOLUSD",1646608723545,117.0,84.882,84.81,17.6886]
["bitfinex","SOLUSD",1646608723844,5.892,84.883,84.81,17.6886]
["bitfinex","SOLUSD",1646608723845,117.0,84.88,84.81,17.6886]
["bitfinex","SOLUSD",1646608724043,117.0,84.878,84.81,17.6886]
["bitfinex","SOLUSD",1646608724244,117.0,84.876,84.81,17.6886]
["bitfinex","SOLUSD",1646608724444,117.0,84.874,84.81,17.6886]
["bitfinex","SOLUSD",1646608724645,117.0,84.872,84.81,17.6886]
["bitfinex","SOLUSD",1646608724846,5.893,84.871,84.81,17.6886]
["bitfinex","SOLUSD",1646608725045,5.893,84.874,84.81,17.6886]
["bitfinex","SOLUSD",1646608725445,117.0,84.873,84.81,17.6886]
["bitfinex","SOLUSD",1646608725649,2.39446227,84.875,84.81,17.6886]
["bitfinex","SOLUSD",1646608727753,101.05255744,84.909,84.81,8.48]
["bitfinex","SOLUSD",1646608727949,46.67471413,84.909,84.811,117.0]
["bitfinex","SOLUSD",1646608728147,24.5251,84.909,84.83,17.674]
["bitfinex","SOLUSD",1646608728370,24.5251,84.909,84.831,59.84774853]
["bitfinex","SOLUSD",1646608728771,7.38379672,84.936,84.832,117.0]
["bitfinex","SOLUSD",1646608728971,30.19979672,84.937,84.832,117.0]
["bitfinex","SOLUSD",1646608729175,22.14961413,84.935,84.831,59.84774853]
["bitfinex","SOLUSD",1646608729373,22.14961413,84.935,84.85,17.6759]
["bitfinex","SOLUSD",1646608729573,22.14961413,84.935,84.851,51.58344711]
["bitfinex","SOLUSD",1646608730479,22.14961413,84.935,84.871,46.30247804]
["bitfinex","SOLUSD",1646608730874,5.889,84.934,84.82,13.94]
["bitfinex","SOLUSD",1646608731074,0.58907555,84.932,84.82,13.94]
["bitfinex","SOLUSD",1646608731275,0.58907555,84.929,84.82,13.94]
["bitfinex","SOLUSD",1646608731476,17.6823,84.91,84.84,17.6813]
["bitfinex","SOLUSD",1646608731675,117.0,84.909,84.84,17.6813]
["bitfinex","SOLUSD",1646608731876,0.58854023,84.908,84.802,24.3309]
["bitfinex","SOLUSD",1646608732077,0.65944157,84.905,84.802,24.3309]
["bitfinex","SOLUSD",1646608732275,0.70857407,84.902,84.802,24.3309]
["bitfinex","SOLUSD",1646608732474,0.70857407,84.899,84.802,24.3309]
["bitfinex","SOLUSD",1646608732876,0.70857407,84.899,84.81,17.6877]
["bitfinex","SOLUSD",1646608733079,134.6849,84.9,84.81,17.6877]
["bitfinex","SOLUSD",1646608733080,117.0,84.897,84.81,17.6877]
["bitfinex","SOLUSD",1646608733479,70.12,84.892,84.77,13.94]
["bitfinex","SOLUSD",1646608733678,70.12,84.878,84.768,97.3741]
["bitfinex","SOLUSD",1646608733878,0.7737445,84.868,84.768,23.5835]
["bitfinex","SOLUSD",1646608734080,0.7737445,84.865,84.768,23.5835]
["bitfinex","SOLUSD",1646608734278,0.7737445,84.862,84.768,23.5835]
["bitfinex","SOLUSD",1646608734481,0.7737445,84.859,84.769,57.30125242]
["bitfinex","SOLUSD",1646608734681,117.7737445,84.857,84.78,17.6963]
["bitfinex","SOLUSD",1646608734983,5.894,84.858,84.78,17.6963]
["bitfinex","SOLUSD",1646608735180,117.0,84.863,84.78,17.6963]
["bitfinex","SOLUSD",1646608735583,5.894,84.876,84.78,17.6963]
["bitfinex","SOLUSD",1646608736081,47.9635,84.877,84.781,117.0]
["bitfinex","SOLUSD",1646608736283,47.9635,84.877,84.8,17.6806]
["bitfinex","SOLUSD",1646608736482,5.894,84.899,84.801,62.5805403]
["bitfinex","SOLUSD",1646608736684,1.49279672,84.916,84.801,62.5805403]
["bitfinex","SOLUSD",1646608736685,5.892,84.915,84.801,62.5805403]
["bitfinex","SOLUSD",1646608736881,117.0,84.913,84.801,62.5805403]
["bitfinex","SOLUSD",1646608737083,117.0,84.911,84.801,62.5805403]
["bitfinex","SOLUSD",1646608737283,5.892,84.912,84.801,62.5805403]
["bitfinex","SOLUSD",1646608737284,117.0,84.909,84.801,62.5805403]
["bitfinex","SOLUSD",1646608737482,117.0,84.907,84.801,62.5805403]
["bitfinex","SOLUSD",1646608737682,117.0,84.905,84.801,62.5805403]
["bitfinex","SOLUSD",1646608737882,117.0,84.903,84.801,62.5805403]
["bitfinex","SOLUSD",1646608738090,117.0,84.895,84.801,62.5805403]
["bitfinex","SOLUSD",1646608738284,117.0,84.895,84.702,58.22]
["bitfinex","SOLUSD",1646608738285,70.12,84.877,84.702,58.22]
["bitfinex","SOLUSD",1646608738483,70.12,84.877,84.691,46.2412]
["bitfinex","SOLUSD",1646608738484,1.49279672,84.859,84.691,46.2412]
["bitfinex","SOLUSD",1646608738684,0.94804573,84.84,84.691,46.2412]
["bitfinex","SOLUSD",1646608738885,0.94804573,84.837,84.691,46.2412]
["bitfinex","SOLUSD",1646608739084,0.94804573,84.828,84.7,59.0241]
["bitfinex","SOLUSD",1646608739284,117.0,84.819,84.701,61.90321054]
["bitfinex","SOLUSD",1646608739484,0.94804573,84.816,84.701,61.90321054]
["bitfinex","SOLUSD",1646608739784,0.94804573,84.813,84.701,61.90321054]
["bitfinex","SOLUSD",1646608739983,117.0,84.809,84.74,17.7035]
["bitfinex","SOLUSD",1646608740186,0.94804573,84.808,84.701,61.90321054]
["bitfinex","SOLUSD",1646608740386,0.94804573,84.814,84.701,61.90321054]
["bitfinex","SOLUSD",1646608740588,26.74478562,84.807,84.701,61.90321054]
["bitfinex","SOLUSD",1646608740787,122.896,84.806,84.701,61.90321054]
["bitfinex","SOLUSD",1646608740988,0.94804573,84.805,84.701,61.90321054]
["bitfinex","SOLUSD",1646608741187,117.0,84.799,84.701,61.90321054]
["bitfinex","SOLUSD",1646608741388,117.0,84.797,84.701,61.90321054]
["bitfinex","SOLUSD",1646608741986,46.093,84.804,84.701,61.90321054]
["bitfinex","SOLUSD",1646608742189,46.093,84.804,84.702,117.0]
["bitfinex","SOLUSD",1646608742387,46.093,84.804,84.75,58.987]
["bitfinex","SOLUSD",1646608742586,46.093,84.804,84.703,22.8025]
["bitfinex","SOLUSD",1646608742786,8.28117149,84.803,84.703,22.8025]
["bitfinex","SOLUSD",1646608742990,117.0,84.802,84.703,22.8025]
["bitfinex","SOLUSD",1646608743189,187.12,84.8,84.703,22.8025]
["bitfinex","SOLUSD",1646608743386,117.0,84.798,84.703,22.8025]
["bitfinex","SOLUSD",1646608743586,117.0,84.798,84.704,47.96527844]
["bitfinex","SOLUSD",1646608743788,5.897,84.797,84.704,47.96527844]
["bitfinex","SOLUSD",1646608743988,5.897,84.798,84.704,47.96527844]
["bitfinex","SOLUSD",1646608744187,46.093,84.804,84.704,47.96527844]
["bitfinex","SOLUSD",1646608744688,46.093,84.804,84.705,117.0]
["bitfinex","SOLUSD",1646608745089,46.093,84.804,84.704,47.96527844]
["bitfinex","SOLUSD",1646608745290,44.593,84.804,84.704,47.96527844]
["bitfinex","SOLUSD",1646608745692,44.593,84.804,84.705,117.0]
["bitfinex","SOLUSD",1646608746291,24.35961413,84.832,84.751,45.60669531]
["bitfinex","SOLUSD",1646608746292,117.0,84.831,84.751,45.60669531]
["bitfinex","SOLUSD",1646608748093,24.35961413,84.832,84.781,47.56180582]
["bitfinex","SOLUSD",1646608748299,24.35961413,84.844,84.781,47.56180582]
["bitfinex","SOLUSD",1646608748495,25.47743164,84.862,84.781,47.56180582]
["bitfinex","SOLUSD",1646608748496,5.894,84.851,84.781,47.56180582]
["bitfinex","SOLUSD",1646608748694,24.35961413,84.857,84.781,47.56180582]
["bitfinex","SOLUSD",1646608748894,23.35961413,84.857,84.781,47.56180582]
["bitfinex","SOLUSD",1646608749095,117.0,84.855,84.781,47.56180582]
["bitfinex","SOLUSD",1646608749497,23.35961413,84.857,84.781,47.56180582]
["bitfinex","SOLUSD",1646608749498,5.894,84.854,84.79,17.6909]
["bitfinex","SOLUSD",1646608749701,23.35961413,84.857,84.781,47.56180582]
["bitfinex","SOLUSD",1646608749898,27.86260313,84.853,84.742,48.0462]
["bitfinex","SOLUSD",1646608750099,5.894,84.852,84.742,48.0462]
["bitfinex","SOLUSD",1646608750498,48.81331895,84.853,84.742,48.0462]
["bitfinex","SOLUSD",1646608750901,48.81331895,84.853,84.743,51.82229719]
["bitfinex","SOLUSD",1646608751198,165.81331895,84.853,84.78,17.6952]
["bitfinex","SOLUSD",1646608751399,1.88517149,84.853,84.781,49.61506708]
["bitfinex","SOLUSD",1646608751599,24.27294746,84.867,84.782,117.0]
["bitfinex","SOLUSD",1646608751801,24.27294746,84.88,84.782,117.0]
["bitfinex","SOLUSD",1646608751999,2.38517149,84.89,84.782,117.0]
["bitfinex","SOLUSD",1646608752201,112.4,84.872,84.782,117.0]
["bitfinex","SOLUSD",1646608752400,112.4,84.872,84.8,17.687]
["bitfinex","SOLUSD",1646608752600,117.0,84.888,84.801,48.63302905]
["bitfinex","SOLUSD",1646608752800,117.0,84.886,84.801,48.63302905]
["bitfinex","SOLUSD",1646608752999,117.0,84.884,84.801,48.63302905]
["bitfinex","SOLUSD",1646608753200,117.0,84.882,84.801,48.63302905]
["bitfinex","SOLUSD",1646608753400,117.0,84.88,84.801,48.63302905]
["bitfinex","SOLUSD",1646608753602,117.0,84.878,84.801,48.63302905]
["bitfinex","SOLUSD",1646608753801,117.0,84.876,84.801,48.63302905]
["bitfinex","SOLUSD",1646608754000,117.0,84.874,84.801,48.63302905]
["bitfinex","SOLUSD",1646608754202,26.65706683,84.88,84.81,17.6881]
["bitfinex","SOLUSD",1646608754500,2.38411937,84.88,84.81,17.6881]
["bitfinex","SOLUSD",1646608755602,115.78411937,84.89,84.81,17.6881]
["bitfinex","SOLUSD",1646608756004,115.78411937,84.89,84.801,48.63302905]
["bitfinex","SOLUSD",1646608756206,117.56841374,84.888,84.801,48.63302905]
["bitfinex","SOLUSD",1646608756404,0.66694237,84.885,84.801,48.63302905]
["bitfinex","SOLUSD",1646608756605,0.16694237,84.885,84.801,48.63302905]
["bitfinex","SOLUSD",1646608756802,0.17312513,84.882,84.801,48.63302905]
["bitfinex","SOLUSD",1646608757003,117.17312513,84.869,84.801,48.63302905]
["bitfinex","SOLUSD",1646608757903,117.17312513,84.869,84.81,17.6884]
["bitfinex","SOLUSD",1646608758103,117.0,84.879,84.81,17.6884]
["bitfinex","SOLUSD",1646608758503,2.37734816,84.878,84.81,17.6884]
["bitfinex","SOLUSD",1646608759107,5.893,84.882,84.81,17.6884]
["bitfinex","SOLUSD",1646608759406,24.9721,84.883,84.81,17.6884]
["bitfinex","SOLUSD",1646608760805,113.4,84.89,84.81,17.6884]
["bitfinex","SOLUSD",1646608761005,113.4,84.89,84.811,117.0]
["bitfinex","SOLUSD",1646608761206,113.4,84.89,84.83,17.6768]
["bitfinex","SOLUSD",1646608761407,113.4,84.89,84.831,63.13506265]
["bitfinex","SOLUSD",1646608761605,113.4,84.89,84.832,117.0]
["bitfinex","SOLUSD",1646608761805,113.4,84.89,84.831,63.13506265]
["bitfinex","SOLUSD",1646608762207,113.4,84.89,84.84,17.676]
["bitfinex","SOLUSD",1646608763408,117.0,84.889,84.831,62.83952192]
["bitfinex","SOLUSD",1646608763609,24.27294746,84.889,84.831,62.83952192]
["bitfinex","SOLUSD",1646608764408,24.27294746,84.889,84.84,17.6828]
["bitfinex","SOLUSD",1646608765008,113.4,84.89,84.841,11.40867959]
["bitfinex","SOLUSD",1646608765308,5.891,84.904,84.841,11.40867959]
["bitfinex","SOLUSD",1646608765508,5.891,84.907,84.85,17.6812]
["bitfinex","SOLUSD",1646608765709,117.0,84.91,84.85,17.6812]
["bitfinex","SOLUSD",1646608765907,7.38279672,84.911,84.85,17.6812]
["bitfinex","SOLUSD",1646608765908,5.89,84.909,84.85,17.6812]
["bitfinex","SOLUSD",1646608766109,24.27294746,84.906,84.841,11.40867959]
["bitfinex","SOLUSD",1646608766310,31.6245,84.9,84.841,11.40867959]
["bitfinex","SOLUSD",1646608766513,5.891,84.899,84.841,11.40867959]
["bitfinex","SOLUSD",1646608766708,117.0,84.898,84.841,11.40867959]
["bitfinex","SOLUSD",1646608766908,0.13500236,84.895,84.841,11.40867959]
["bitfinex","SOLUSD",1646608767111,1.49279672,84.892,84.841,11.40867959]
["bitfinex","SOLUSD",1646608767312,1.49279672,84.89,84.841,11.40867959]
["bitfinex","SOLUSD",1646608767514,19.17949672,84.89,84.841,11.40867959]
["bitfinex","SOLUSD",1646608767712,117.0,84.888,84.841,11.40867959]
["bitfinex","SOLUSD",1646608767912,117.0,84.886,84.841,11.40867959]
["bitfinex","SOLUSD",1646608768113,117.0,84.884,84.841,11.40867959]
["bitfinex","SOLUSD",1646608768312,117.0,84.882,84.841,11.40867959]
["bitfinex","SOLUSD",1646608768514,5.891,84.881,84.841,11.40867959]
["bitfinex","SOLUSD",1646608768715,117.0,84.881,84.81,61.84863562]
["bitfinex","SOLUSD",1646608768912,117.0,84.879,84.81,61.84863562]
["bitfinex","SOLUSD",1646608769215,5.893,84.878,84.81,61.84863562]
["bitfinex","SOLUSD",1646608769413,26.65197146,84.878,84.81,61.84863562]
["bitfinex","SOLUSD",1646608769614,2.379024,84.877,84.82,17.687]
["bitfinex","SOLUSD",1646608769814,7.38479672,84.893,84.82,23.777]
["bitfinex","SOLUSD",1646608770013,2.379024,84.89,84.82,23.777]
["bitfinex","SOLUSD",1646608770214,48.3205,84.899,84.82,23.777]
["bitfinex","SOLUSD",1646608770612,24.27294746,84.898,84.82,17.687]
["bitfinex","SOLUSD",1646608770813,117.0,84.897,84.81,79.53763562]
["bitfinex","SOLUSD",1646608771012,0.14825162,84.893,84.81,79.53763562]
["bitfinex","SOLUSD",1646608771212,0.14825162,84.89,84.81,79.53763562]
["bitfinex","SOLUSD",1646608771615,0.14825162,84.887,84.81,61.84863562]
["bitfinex","SOLUSD",1646608771815,17.6913,84.87,84.811,11.40867959]
["bitfinex","SOLUSD",1646608772014,0.14825162,84.868,84.811,11.40867959]
["bitfinex","SOLUSD",1646608772215,117.0,84.859,84.811,11.40867959]
["bitfinex","SOLUSD",1646608772414,0.24993913,84.856,84.811,11.40867959]
["bitfinex","SOLUSD",1646608772615,0.24993913,84.849,84.811,11.40867959]
["bitfinex","SOLUSD",1646608773016,5.894,84.848,84.811,11.40867959]
["bitfinex","SOLUSD",1646608773213,2.3751947,84.848,84.811,11.40867959]
["bitfinex","SOLUSD",1646608773413,2.3751947,84.847,84.811,11.40867959]
["bitfinex","SOLUSD",1646608775521,2.3751947,84.847,84.793,54.58929433]
["bitfinex","SOLUSD",1646608776317,2.3751947,84.847,84.8,17.6912]
["bitfinex","SOLUSD",1646608777218,2.3751947,84.847,84.781,11.40867959]
["bitfinex","SOLUSD",1646608777419,117.0,84.845,84.781,11.40867959]
["bitfinex","SOLUSD",1646608777619,1.49279672,84.84,84.781,11.40867959]
["bitfinex","SOLUSD",1646608777820,117.0,84.838,84.781,11.40867959]
["bitfinex","SOLUSD",1646608778019,117.0,84.836,84.782,48.44417911]
["bitfinex","SOLUSD",1646608778218,117.0,84.834,84.782,48.44417911]
["bitfinex","SOLUSD",1646608779119,117.0,84.838,84.782,48.44417911]
["bitfinex","SOLUSD",1646608779322,117.0,84.836,84.782,48.44417911]
["bitfinex","SOLUSD",1646608779820,0.11708247,84.835,84.777,11.40867959]
["bitfinex","SOLUSD",1646608780022,2.49227717,84.835,84.777,11.40867959]
["bitfinex","SOLUSD",1646608780225,117.0,84.829,84.777,11.40867959]
["bitfinex","SOLUSD",1646608780621,2.3751947,84.835,84.778,50.51098621]
["bitfinex","SOLUSD",1646608780827,1.49279672,84.849,84.778,50.51098621]
["bitfinex","SOLUSD",1646608781223,25.76574418,84.858,84.778,50.51098621]
["bitfinex","SOLUSD",1646608781426,1.49279672,84.858,84.78,17.6953]
["bitfinex","SOLUSD",1646608781625,1.49279672,84.863,84.78,17.6953]
["bitfinex","SOLUSD",1646608781831,1.49279672,84.849,84.78,17.6953]
["bitfinex","SOLUSD",1646608782032,1.49279672,84.847,84.78,17.6953]
["bitfinex","SOLUSD",1646608782224,1.49279672,84.856,84.78,17.6953]
["bitfinex","SOLUSD",1646608782427,1.49279672,84.857,84.78,17.6953]
["bitfinex","SOLUSD",1646608782827,1.49279672,84.858,84.78,17.6953]
["bitfinex","SOLUSD",1646608783027,24.27294746,84.872,84.78,17.6953]
["bitfinex","SOLUSD",1646608783028,1.49279672,84.864,84.78,31.6353]
["bitfinex","SOLUSD",1646608783228,1.49279672,84.864,84.781,117.66925004]
["bitfinex","SOLUSD",1646608783427,1.49279672,84.868,84.8,17.6815]
["bitfinex","SOLUSD",1646608783629,1.49279672,84.868,84.801,62.84433243]
["bitfinex","SOLUSD",1646608783828,1.49279672,84.87,84.801,62.84433243]
["bitfinex","SOLUSD",1646608784028,1.49279672,84.879,84.801,62.61628405]
["bitfinex","SOLUSD",1646608784228,1.49279672,84.854,84.801,62.61628405]
["bitfinex","SOLUSD",1646608784629,1.49279672,84.858,84.801,62.61628405]
["bitfinex","SOLUSD",1646608784832,1.49279672,84.858,84.81,17.6873]
["bitfinex","SOLUSD",1646608785029,1.49279672,84.859,84.81,17.6873]
["bitfinex","SOLUSD",1646608785533,1.49279672,84.858,84.81,17.6873]
["bitfinex","SOLUSD",1646608785730,1.49279672,84.86,84.81,17.6873]
["bitfinex","SOLUSD",1646608785933,1.49279672,84.869,84.81,17.6873]
["bitfinex","SOLUSD",1646608786133,1.49279672,84.867,84.81,17.6873]
["bitfinex","SOLUSD",1646608786532,1.49279672,84.859,84.81,17.6873]
["bitfinex","SOLUSD",1646608786731,1.49279672,84.856,84.81,17.6873]
["bitfinex","SOLUSD",1646608786934,1.49279672,84.853,84.81,17.6873]
["bitfinex","SOLUSD",1646608787333,1.49279672,84.852,84.802,11.40867959]
["bitfinex","SOLUSD",1646608787532,1.49279672,84.853,84.802,11.40867959]
["bitfinex","SOLUSD",1646608787732,1.49279672,84.853,84.782,11.40867959]
["bitfinex","SOLUSD",1646608788132,1.49279672,84.852,84.782,11.40867959]
["bitfinex","SOLUSD",1646608788533,1.49279672,84.852,84.79,17.691]
["bitfinex","SOLUSD",1646608788733,1.49279672,84.853,84.79,17.691]
["bitfinex","SOLUSD",1646608789136,1.49279672,84.854,84.79,17.691]
["bitfinex","SOLUSD",1646608789639,1.49279672,84.862,84.79,17.691]
["bitfinex","SOLUSD",1646608789836,1.49279672,84.871,84.79,17.691]
["bitfinex","SOLUSD",1646608790236,1.49279672,84.875,84.79,31.631]
["bitfinex","SOLUSD",1646608790439,1.49279672,84.88,84.79,31.631]
["bitfinex","SOLUSD",1646608790637,1.49279672,84.881,84.79,32.131]
["bitfinex","SOLUSD",1646608790834,1.49279672,84.882,84.79,32.131]
["bitfinex","SOLUSD",1646608791036,1.49279672,84.883,84.811,53.04465633]
["bitfinex","SOLUSD",1646608791438,1.49279672,84.883,84.791,11.40867959]
["bitfinex","SOLUSD",1646608791637,1.49279672,84.863,84.791,11.40867959]
["bitfinex","SOLUSD",1646608791838,1.49279672,84.854,84.791,11.40867959]
["bitfinex","SOLUSD",1646608792057,1.49279672,84.843,84.791,11.40867959]
["bitfinex","SOLUSD",1646608792237,1.49279672,84.836,84.791,11.40867959]
["bitfinex","SOLUSD",1646608792439,118.49279672,84.834,84.791,11.40867959]
["bitfinex","SOLUSD",1646608792638,1.49279672,84.836,84.791,11.40867959]
["bitfinex","SOLUSD",1646608792841,3.86799142,84.834,84.791,11.40867959]
["bitfinex","SOLUSD",1646608793041,1.49279672,84.833,84.791,11.40867959]
["bitfinex","SOLUSD",1646608794039,1.49279672,84.837,84.791,11.40867959]
["bitfinex","SOLUSD",1646608794239,5.894,84.836,84.791,11.40867959]
["bitfinex","SOLUSD",1646608794439,1.49279672,84.837,84.791,11.40867959]
["bitfinex","SOLUSD",1646608794647,1.49279672,84.836,84.791,11.40867959]
["bitfinex","SOLUSD",1646608794846,1.49279672,84.837,84.783,11.40867959]
["bitfinex","SOLUSD",1646608795146,1.49279672,84.837,84.79,17.6921]
["bitfinex","SOLUSD",1646608795747,1.49279672,84.836,84.79,17.6921]
["bitfinex","SOLUSD",1646608795947,1.49279672,84.837,84.79,17.6921]
["bitfinex","SOLUSD",1646608796849,1.49279672,84.838,84.79,17.6921]
["bitfinex","SOLUSD",1646608797151,1.49279672,84.839,84.79,17.6921]
["bitfinex","SOLUSD",1646608797849,1.49279672,84.839,84.783,11.40867959]
["bitfinex","SOLUSD",1646608798049,1.49279672,84.835,84.791,11.40867959]
["bitfinex","SOLUSD",1646608798251,1.49279672,84.833,84.791,11.40867959]
["bitfinex","SOLUSD",1646608798549,1.49279672,84.834,84.791,11.40867959]
["bitfinex","SOLUSD",1646608798752,1.49279672,84.833,84.791,11.40867959]
["bitfinex","SOLUSD",1646608798953,1.49279672,84.839,84.8,17.6896]
["bitfinex","SOLUSD",1646608799252,1.49279672,84.843,84.801,49.11169171]
["bitfinex","SOLUSD",1646608799452,1.49279672,84.845,84.801,49.11169171]
["bitfinex","SOLUSD",1646608799666,1.49279672,84.85,84.801,49.11169171]
["bitfinex","SOLUSD",1646608799864,1.49279672,84.855,84.81,17.6848]
["bitfinex","SOLUSD",1646608800064,1.49279672,84.856,84.81,17.6848]
["bitfinex","SOLUSD",1646608800266,1.49279672,84.869,84.811,0.25967823]
["bitfinex","SOLUSD",1646608800470,3.07145434,84.893,84.811,0.25967823]
["bitfinex","SOLUSD",1646608800471,1.49279672,84.875,84.811,0.25967823]
["bitfinex","SOLUSD",1646608800666,1.49279672,84.872,84.811,0.5]
["bitfinex","SOLUSD",1646608800865,1.49279672,84.875,84.811,0.5]
["bitfinex","SOLUSD",1646608801164,1.49279672,84.875,84.814,60.6669021]
["bitfinex","SOLUSD",1646608801363,1.49279672,84.867,84.814,60.6669021]
["bitfinex","SOLUSD",1646608801565,1.49279672,84.861,84.814,60.6669021]
["bitfinex","SOLUSD",1646608801963,1.49279672,84.861,84.82,17.6843]
["bitfinex","SOLUSD",1646608802168,1.49279672,84.864,84.82,17.6843]
["bitfinex","SOLUSD",1646608802765,1.49279672,84.865,84.82,17.6843]
["bitfinex","SOLUSD",1646608803665,1.49279672,84.866,84.82,17.6843]
["bitfinex","SOLUSD",1646608803866,6.41473945,84.884,84.814,60.6669021]
["bitfinex","SOLUSD",1646608803867,1.49279672,84.862,84.814,60.6669021]
["bitfinex","SOLUSD",1646608804066,1.49279672,84.862,84.821,11.40867959]
["bitfinex","SOLUSD",1646608804265,22.92961413,84.877,84.821,11.40867959]
["bitfinex","SOLUSD",1646608804266,1.49279672,84.86,84.821,11.40867959]
["bitfinex","SOLUSD",1646608804465,0.16184714,84.859,84.821,11.40867959]
["bitfinex","SOLUSD",1646608804669,1.49279672,84.843,84.821,11.40867959]
["bitfinex","SOLUSD",1646608804868,1.49279672,84.845,84.821,11.40867959]
["bitfinex","SOLUSD",1646608805066,1.49279672,84.842,84.821,11.40867959]
["bitfinex","SOLUSD",1646608805566,1.49279672,84.841,84.821,11.40867959]
["bitfinex","SOLUSD",1646608806567,1.49279672,84.843,84.821,11.40867959]
["bitfinex","SOLUSD",1646608806772,1.49279672,84.846,84.821,11.40867959]
["bitfinex","SOLUSD",1646608806969,1.49279672,84.851,84.821,11.40867959]
["bitfinex","SOLUSD",1646608807271,1.49279672,84.851,84.816,11.40867959]
["bitfinex","SOLUSD",1646608808069,1.49279672,84.852,84.816,11.40867959]
["bitfinex","SOLUSD",1646608808468,1.49279672,84.851,84.816,11.40867959]
["bitfinex","SOLUSD",1646608808668,1.49279672,84.85,84.816,11.40867959]
["bitfinex","SOLUSD",1646608809269,1.49279672,84.851,84.816,11.40867959]
["bitfinex","SOLUSD",1646608809569,1.49279672,84.844,84.816,11.40867959]
["bitfinex","SOLUSD",1646608809771,1.49279672,84.842,84.816,11.40867959]
["bitfinex","SOLUSD",1646608809971,1.49279672,84.841,84.816,11.40867959]
["bitfinex","SOLUSD",1646608810167,1.49279672,84.842,84.816,11.40867959]
["bitfinex","SOLUSD",1646608810368,1.49279672,84.841,84.803,64.5876892]
["bitfinex","SOLUSD",1646608810567,1.49279672,84.84,84.803,64.5876892]
["bitfinex","SOLUSD",1646608810769,1.49279672,84.838,84.803,64.5876892]
["bitfinex","SOLUSD",1646608810970,1.49279672,84.841,84.803,64.5876892]
["bitfinex","SOLUSD",1646608811469,1.49279672,84.84,84.803,64.5876892]
["bitfinex","SOLUSD",1646608811769,1.49279672,84.841,84.803,64.5876892]
["bitfinex","SOLUSD",1646608811968,1.49279672,84.84,84.803,64.5876892]
["bitfinex","SOLUSD",1646608812168,1.49279672,84.839,84.803,64.5876892]
["bitfinex","SOLUSD",1646608812669,1.49279672,84.838,84.803,64.5876892]
["bitfinex","SOLUSD",1646608812869,1.49279672,84.84,84.803,64.5876892]
["bitfinex","SOLUSD",1646608813072,1.49279672,84.841,84.81,17.6884]
["bitfinex","SOLUSD",1646608813271,1.49279672,84.849,84.81,17.6884]
["bitfinex","SOLUSD",1646608813471,1.49279672,84.851,84.81,17.6884]
["bitfinex","SOLUSD",1646608813672,1.49279672,84.856,84.81,17.6884]
["bitfinex","SOLUSD",1646608813873,1.49279672,84.856,84.81,18.1884]
["bitfinex","SOLUSD",1646608814072,1.49279672,84.856,84.81,32.1284]
["bitfinex","SOLUSD",1646608815375,1.49279672,84.863,84.821,46.82470056]
["bitfinex","SOLUSD",1646608815577,1.49279672,84.865,84.821,46.82470056]
["bitfinex","SOLUSD",1646608815773,1.49279672,84.846,84.821,46.82470056]
["bitfinex","SOLUSD",1646608815975,1.49279672,84.84,84.821,46.82470056]
["bitfinex","SOLUSD",1646608816174,1.49279672,84.839,84.804,11.40867959]
["bitfinex","SOLUSD",1646608816376,1.49279672,84.836,84.804,11.40867959]
["bitfinex","SOLUSD",1646608816778,1.49279672,84.833,84.801,11.40867959]
["bitfinex","SOLUSD",1646608816976,1.49279672,84.832,84.801,11.40867959]
["bitfinex","SOLUSD",1646608817177,1.49279672,84.832,84.802,55.13197435]
["bitfinex","SOLUSD",1646608817681,1.49279672,84.833,84.802,55.13197435]
["bitfinex","SOLUSD",1646608817875,1.49279672,84.834,84.802,55.13197435]
["bitfinex","SOLUSD",1646608818076,1.49279672,84.833,84.802,55.13197435]
["bitfinex","SOLUSD",1646608818884,1.49279672,84.834,84.802,55.13197435]
["bitfinex","SOLUSD",1646608819384,3.07145434,84.858,84.802,55.13197435]
["bitfinex","SOLUSD",1646608819385,3.07145434,84.858,84.802,55.63197435]
["bitfinex","SOLUSD",1646608819587,6.41441798,84.868,84.81,17.6865]
["bitfinex","SOLUSD",1646608819785,6.41441798,84.884,84.81,31.6265]
["bitfinex","SOLUSD",1646608819984,6.41441798,84.884,84.811,6.56493658]
["bitfinex","SOLUSD",1646608820192,3.07145434,84.888,84.811,6.56493658]
["bitfinex","SOLUSD",1646608820388,3.07145434,84.888,84.82,58.9288]
["bitfinex","SOLUSD",1646608820588,3.07145434,84.889,84.831,55.87758074]
["bitfinex","SOLUSD",1646608820789,3.07145434,84.89,84.832,5.892]
["bitfinex","SOLUSD",1646608821190,3.07145434,84.891,84.832,5.892]
["bitfinex","SOLUSD",1646608821394,3.07145434,84.891,84.831,55.87758074]
["bitfinex","SOLUSD",1646608821794,3.07145434,84.891,84.84,17.6802]
["bitfinex","SOLUSD",1646608821992,3.07145434,84.897,84.84,17.6802]
["bitfinex","SOLUSD",1646608822192,3.07145434,84.898,84.841,0.14680548]
["bitfinex","SOLUSD",1646608822393,3.07145434,84.899,84.841,0.14680548]
["bitfinex","SOLUSD",1646608822592,3.07145434,84.907,84.841,0.64680548]
["bitfinex","SOLUSD",1646608822796,3.07145434,84.907,84.842,11.40867959]
["bitfinex","SOLUSD",1646608822994,3.07145434,84.907,84.851,64.09179611]
["bitfinex","SOLUSD",1646608823193,3.07145434,84.911,84.851,64.09179611]
["bitfinex","SOLUSD",1646608823495,6.41441798,84.91,84.851,64.09179611]
["bitfinex","SOLUSD",1646608823796,3.07145434,84.915,84.852,6.39]
["bitfinex","SOLUSD",1646608823994,3.07145434,84.916,84.861,0.11512369]
["bitfinex","SOLUSD",1646608824194,3.07145434,84.919,84.861,0.11512369]
["bitfinex","SOLUSD",1646608824394,3.07145434,84.922,84.862,5.889]
["bitfinex","SOLUSD",1646608824794,3.07145434,84.922,84.861,5.889]
["bitfinex","SOLUSD",1646608825193,3.07145434,84.922,84.87,17.672]
["bitfinex","SOLUSD",1646608825399,3.07145434,84.922,84.871,50.64681964]
["bitfinex","SOLUSD",1646608825595,3.07145434,84.929,84.871,50.64681964]
["bitfinex","SOLUSD",1646608825895,3.07145434,84.929,84.871,62.05549923]
["bitfinex","SOLUSD",1646608826295,3.07145434,84.928,84.871,11.40867959]
["bitfinex","SOLUSD",1646608826494,117.0,84.934,84.871,11.40867959]
["bitfinex","SOLUSD",1646608826495,3.07145434,84.923,84.871,11.40867959]
["bitfinex","SOLUSD",1646608826699,0.13495454,84.912,84.871,11.40867959]
["bitfinex","SOLUSD",1646608826899,11.0332535,84.861,84.821,5.889]
["bitfinex","SOLUSD",1646608827200,17.6908,84.86,84.806,5.893]
["bitfinex","SOLUSD",1646608827398,0.155147,84.859,84.822,9.18886211]
["bitfinex","SOLUSD",1646608827696,5.893,84.858,84.822,9.18886211]
["bitfinex","SOLUSD",1646608828297,17.6924,84.86,84.822,9.18886211]
["bitfinex","SOLUSD",1646608828498,122.893,84.859,84.822,9.18886211]
["bitfinex","SOLUSD",1646608829600,0.16292034,84.858,84.822,9.18886211]
["bitfinex","SOLUSD",1646608829803,0.16292034,84.855,84.822,9.18886211]
["bitfinex","SOLUSD",1646608830001,3.23437468,84.852,84.822,9.18886211]
["bitfinex","SOLUSD",1646608830202,117.0,84.85,84.822,9.18886211]
["bitfinex","SOLUSD",1646608830406,17.6974,84.84,84.822,9.18886211]
["bitfinex","SOLUSD",1646608830803,117.0,84.838,84.822,9.18886211]
["bitfinex","SOLUSD",1646608831003,117.0,84.836,84.822,9.18886211]
["bitfinex","SOLUSD",1646608831206,117.0,84.834,84.73,13.94]
["bitfinex","SOLUSD",1646608831408,117.0,84.832,84.72,13.94]
["bitfinex","SOLUSD",1646608831607,117.0,84.819,84.727,63.87648406]
["bitfinex","SOLUSD",1646608831804,117.0,84.817,84.727,63.87648406]
["bitfinex","SOLUSD",1646608832008,117.0,84.815,84.727,63.87648406]
["bitfinex","SOLUSD",1646608832206,117.0,84.813,84.71,74.5515]
["bitfinex","SOLUSD",1646608832406,70.28858573,84.812,84.71,74.5515]
["bitfinex","SOLUSD",1646608832607,117.2357835,84.809,84.71,74.5515]
["bitfinex","SOLUSD",1646608832808,0.2357835,84.806,84.71,74.5515]
["bitfinex","SOLUSD",1646608833008,5.896,84.808,84.71,74.5515]
["bitfinex","SOLUSD",1646608833009,0.2357835,84.803,84.71,74.5515]
["bitfinex","SOLUSD",1646608833205,117.0,84.799,84.651,71.9147]
["bitfinex","SOLUSD",1646608833423,117.0,84.795,84.651,71.9147]
["bitfinex","SOLUSD",1646608833622,6.65573511,84.798,84.66,13.94]
["bitfinex","SOLUSD",1646608833623,117.0,84.789,84.66,13.94]
["bitfinex","SOLUSD",1646608833823,117.0,84.787,84.65,15.94]
["bitfinex","SOLUSD",1646608834022,117.0,84.785,84.65,2.0]
["bitfinex","SOLUSD",1646608834224,6.22972171,84.786,84.65,61.51508535]
["bitfinex","SOLUSD",1646608834225,117.0,84.769,84.65,61.51508535]
["bitfinex","SOLUSD",1646608834427,117.0,84.759,84.667,0.12857143]
["bitfinex","SOLUSD",1646608834626,5.902,84.758,84.667,0.12857143]
["bitfinex","SOLUSD",1646608834827,5.902,84.759,84.67,17.7147]
["bitfinex","SOLUSD",1646608835023,13.94,84.76,84.67,17.7147]
["bitfinex","SOLUSD",1646608835223,46.0177,84.767,84.67,17.7147]
["bitfinex","SOLUSD",1646608835424,5.901,84.766,84.667,0.12857143]
["bitfinex","SOLUSD",1646608835628,117.0,84.759,84.65,1.5]
["bitfinex","SOLUSD",1646608835824,117.0,84.749,84.65,1.5]
["bitfinex","SOLUSD",1646608836024,187.12,84.743,84.65,1.5]
["bitfinex","SOLUSD",1646608836224,117.0,84.729,84.65,1.5]
["bitfinex","SOLUSD",1646608836427,117.0,84.719,84.65,1.5]
["bitfinex","SOLUSD",1646608836624,117.0,84.717,84.65,1.5]
["bitfinex","SOLUSD",1646608836825,117.0,84.715,84.65,0.0001]
["bitfinex","SOLUSD",1646608837025,17.7323,84.7,84.65,0.0001]
["bitfinex","SOLUSD",1646608837226,5.904,84.699,84.65,0.0001]
["bitfinex","SOLUSD",1646608837426,13.94,84.71,84.65,0.0001]
["bitfinex","SOLUSD",1646608837626,31.85701403,84.699,84.613,51.66658694]
["bitfinex","SOLUSD",1646608837827,2.3756482,84.724,84.613,45.66658694]
["bitfinex","SOLUSD",1646608838129,13.94,84.73,84.63,17.7205]
["bitfinex","SOLUSD",1646608838329,28.88476553,84.744,84.631,51.24818785]
["bitfinex","SOLUSD",1646608838330,2.3756482,84.744,84.631,51.24818785]
["bitfinex","SOLUSD",1646608838526,5.904,84.718,84.631,51.24818785]
["bitfinex","SOLUSD",1646608838726,28.88476553,84.726,84.631,51.24818785]
["bitfinex","SOLUSD",1646608839329,117.0,84.717,84.612,13.339324]
["bitfinex","SOLUSD",1646608839528,117.0,84.715,84.612,13.339324]
["bitfinex","SOLUSD",1646608839727,117.0,84.713,84.612,13.339324]
["bitfinex","SOLUSD",1646608839928,117.0,84.709,84.612,13.339324]
["bitfinex","SOLUSD",1646608840130,117.0,84.703,84.612,13.339324]
["bitfinex","SOLUSD",1646608840334,117.0,84.689,84.612,13.339324]
["bitfinex","SOLUSD",1646608840531,7.79,84.689,84.612,13.339324]
["bitfinex","SOLUSD",1646608841430,5.906,84.699,84.612,13.339324]
["bitfinex","SOLUSD",1646608841831,13.94,84.7,84.612,13.339324]
["bitfinex","SOLUSD",1646608842032,5.906,84.699,84.613,0.5]
["bitfinex","SOLUSD",1646608842233,5.906,84.706,84.613,0.5]
["bitfinex","SOLUSD",1646608842433,5.906,84.706,84.612,13.339324]
["bitfinex","SOLUSD",1646608842636,5.906,84.706,84.62,17.7249]
["bitfinex","SOLUSD",1646608842834,24.3702,84.707,84.62,17.2249]
["bitfinex","SOLUSD",1646608843835,53.25496553,84.707,84.62,17.2249]
["bitfinex","SOLUSD",1646608844238,53.25496553,84.707,84.612,13.339324]
["bitfinex","SOLUSD",1646608844438,13.94,84.7,84.612,13.339324]
["bitfinex","SOLUSD",1646608844636,117.0,84.698,84.612,13.339324]
["bitfinex","SOLUSD",1646608844839,117.0,84.696,84.612,13.339324]
["bitfinex","SOLUSD",1646608845038,117.0,84.694,84.612,13.339324]
["bitfinex","SOLUSD",1646608845238,117.0,84.679,84.612,13.339324]
["bitfinex","SOLUSD",1646608845438,117.0,84.677,84.612,13.339324]
["bitfinex","SOLUSD",1646608845638,5.907,84.676,84.613,47.62781205]
["bitfinex","SOLUSD",1646608845839,5.907,84.677,84.613,47.62781205]
["bitfinex","SOLUSD",1646608846045,2.3756482,84.676,84.613,47.62781205]
["bitfinex","SOLUSD",1646608846439,2.3756482,84.687,84.613,47.62781205]
["bitfinex","SOLUSD",1646608846841,28.88476553,84.685,84.613,47.62781205]
["bitfinex","SOLUSD",1646608847139,2.3756482,84.687,84.613,47.62781205]
["bitfinex","SOLUSD",1646608848140,117.0,84.685,84.612,13.339324]
["bitfinex","SOLUSD",1646608848341,5.906,84.684,84.612,13.339324]
["bitfinex","SOLUSD",1646608848545,5.906,84.685,84.612,13.339324]
["bitfinex","SOLUSD",1646608848742,5.906,84.686,84.612,13.339324]
["bitfinex","SOLUSD",1646608849344,31.26041373,84.685,84.612,13.339324]
["bitfinex","SOLUSD",1646608849543,5.906,84.684,84.612,13.339324]
["bitfinex","SOLUSD",1646608849741,37.16641373,84.684,84.612,13.339324]
["bitfinex","SOLUSD",1646608849941,31.26041373,84.683,84.612,13.339324]
["bitfinex","SOLUSD",1646608850143,5.906,84.682,84.612,13.339324]
["bitfinex","SOLUSD",1646608850342,37.16641373,84.682,84.612,13.339324]
["bitfinex","SOLUSD",1646608850542,2.3756482,84.682,84.612,13.339324]
["bitfinex","SOLUSD",1646608850744,2.3756482,84.698,84.612,12.339324]
["bitfinex","SOLUSD",1646608851146,2.3756482,84.688,84.62,17.7253]
["bitfinex","SOLUSD",1646608851344,5.906,84.687,84.62,17.7253]
["bitfinex","SOLUSD",1646608851545,5.906,84.698,84.62,17.7253]
["bitfinex","SOLUSD",1646608851944,2.3756482,84.697,84.62,71.76402853]
["bitfinex","SOLUSD",1646608852144,5.906,84.696,84.62,71.76402853]
["bitfinex","SOLUSD",1646608852444,34.79076553,84.706,84.62,71.76402853]
["bitfinex","SOLUSD",1646608852646,28.88476553,84.695,84.612,12.339324]
["bitfinex","SOLUSD",1646608852844,5.906,84.694,84.612,12.339324]
["bitfinex","SOLUSD",1646608853046,8.2816482,84.694,84.612,12.339324]
["bitfinex","SOLUSD",1646608853243,173.74461513,84.693,84.612,12.339324]
["bitfinex","SOLUSD",1646608853443,117.0,84.689,84.612,12.339324]
["bitfinex","SOLUSD",1646608853645,117.0,84.687,84.612,12.339324]
["bitfinex","SOLUSD",1646608853847,117.0,84.683,84.612,12.339324]
["bitfinex","SOLUSD",1646608854044,70.12,84.669,84.612,12.339324]
["bitfinex","SOLUSD",1646608854244,70.12,84.663,84.612,12.339324]
["bitfinex","SOLUSD",1646608854444,10.15915014,84.61,84.59,12.0]
["bitfinex","SOLUSD",1646608858852,10.15915014,84.61,84.59,11.0]
["bitfinex","SOLUSD",1646608859052,10.15915014,84.61,84.59,10.5]
["bitfinex","SOLUSD",1646608860876,1.02755014,84.61,84.59,10.5]
["bitfinex","SOLUSD",1646608861676,1.02755014,84.61,84.59,28.2337]
["bitfinex","SOLUSD",1646608861874,1.02755014,84.61,84.59,10.5]
["bitfinex","SOLUSD",1646608863272,1.02755014,84.61,84.59,28.2341]
["bitfinex","SOLUSD",1646608863673,5.91,84.647,84.59,28.2341]
["bitfinex","SOLUSD",1646608863886,5.908,84.658,84.591,0.28175748]
["bitfinex","SOLUSD",1646608864076,3.07145434,84.68,84.591,117.28175748]
["bitfinex","SOLUSD",1646608864280,3.07145434,84.687,84.61,17.7204]
["bitfinex","SOLUSD",1646608864478,3.07145434,84.702,84.61,17.7204]
["bitfinex","SOLUSD",1646608864675,3.07145434,84.706,84.611,59.0741468]
["bitfinex","SOLUSD",1646608864875,117.0,84.704,84.611,6.18775748]
["bitfinex","SOLUSD",1646608865077,187.12,84.7,84.611,6.18775748]
["bitfinex","SOLUSD",1646608865275,3.07145434,84.685,84.611,0.28175748]
["bitfinex","SOLUSD",1646608865475,3.07145434,84.678,84.59,28.2338]
["bitfinex","SOLUSD",1646608865675,3.07145434,84.673,84.59,28.2338]
["bitfinex","SOLUSD",1646608865875,5.907,84.672,84.59,28.2338]
["bitfinex","SOLUSD",1646608866075,117.0,84.671,84.59,28.2338]
["bitfinex","SOLUSD",1646608866275,6.4243568,84.67,84.59,28.2338]
["bitfinex","SOLUSD",1646608866475,5.908,84.669,84.61,17.7288]
["bitfinex","SOLUSD",1646608866676,9.49581114,84.671,84.611,62.43355336]
["bitfinex","SOLUSD",1646608866878,3.07145434,84.678,84.611,62.43355336]
["bitfinex","SOLUSD",1646608867075,3.07145434,84.679,84.611,62.43355336]
["bitfinex","SOLUSD",1646608867677,117.0,84.677,84.59,10.5]
["bitfinex","SOLUSD",1646608867877,5.907,84.678,84.59,10.5]
["bitfinex","SOLUSD",1646608868081,6.42510125,84.676,84.591,117.0]
["bitfinex","SOLUSD",1646608868278,6.42510125,84.676,84.59,10.5]
["bitfinex","SOLUSD",1646608868279,5.907,84.675,84.59,24.44]
["bitfinex","SOLUSD",1646608868479,117.0,84.674,84.6,17.7314]
["bitfinex","SOLUSD",1646608868681,117.0,84.672,84.601,5.907]
["bitfinex","SOLUSD",1646608868881,2.3756482,84.694,84.591,5.907]
["bitfinex","SOLUSD",1646608868882,120.07145434,84.67,84.591,5.907]
["bitfinex","SOLUSD",1646608869082,120.07145434,84.67,84.59,10.5]
["bitfinex","SOLUSD",1646608869083,12.33303786,84.669,84.59,10.5]
["bitfinex","SOLUSD",1646608869281,6.42503786,84.668,84.59,10.5]
["bitfinex","SOLUSD",1646608869483,5.908,84.667,84.59,10.5]
["bitfinex","SOLUSD",1646608869680,6.42503786,84.668,84.591,5.908]
["bitfinex","SOLUSD",1646608869881,3.07145434,84.675,84.591,5.908]
["bitfinex","SOLUSD",1646608870082,3.07145434,84.675,84.6,17.7323]
["bitfinex","SOLUSD",1646608870482,117.0,84.673,84.6,17.7323]
["bitfinex","SOLUSD",1646608870682,117.0,84.671,84.6,17.7323]
["bitfinex","SOLUSD",1646608870883,117.0,84.669,84.59,10.5]
["bitfinex","SOLUSD",1646608871090,5.907,84.67,84.59,10.5]
["bitfinex","SOLUSD",1646608871091,117.0,84.667,84.59,10.5]
["bitfinex","SOLUSD",1646608871287,117.0,84.659,84.59,10.5]
["bitfinex","SOLUSD",1646608871490,117.0,84.657,84.59,10.5]
["bitfinex","SOLUSD",1646608871687,117.0,84.655,84.59,10.5]
["bitfinex","SOLUSD",1646608871889,117.0,84.653,84.59,10.5]
["bitfinex","SOLUSD",1646608872089,5.908,84.652,84.59,10.5]
["bitfinex","SOLUSD",1646608872493,5.908,84.652,84.59,28.2351]
["bitfinex","SOLUSD",1646608872686,5.908,84.659,84.59,28.2351]
["bitfinex","SOLUSD",1646608872886,23.0013,84.667,84.59,28.2351]
["bitfinex","SOLUSD",1646608872887,5.908,84.665,84.59,28.2351]
["bitfinex","SOLUSD",1646608873088,23.0013,84.667,84.59,28.2351]
["bitfinex","SOLUSD",1646608873287,6.42640046,84.664,84.59,28.2351]
["bitfinex","SOLUSD",1646608873487,122.908,84.663,84.59,28.2351]
["bitfinex","SOLUSD",1646608873688,129.33440046,84.663,84.59,28.2351]
["bitfinex","SOLUSD",1646608873888,117.0,84.661,84.59,10.5]
["bitfinex","SOLUSD",1646608874089,117.0,84.659,84.59,10.5]
["bitfinex","SOLUSD",1646608874289,3.07145434,84.656,84.59,10.5]
["bitfinex","SOLUSD",1646608874489,117.0,84.654,84.59,10.5]
["bitfinex","SOLUSD",1646608874691,117.0,84.652,84.59,10.5]
["bitfinex","SOLUSD",1646608874891,117.0,84.65,84.59,10.5]
["bitfinex","SOLUSD",1646608875095,117.0,84.648,84.59,10.5]
["bitfinex","SOLUSD",1646608875392,5.908,84.647,84.59,10.5]
["bitfinex","SOLUSD",1646608875594,117.0,84.651,84.59,10.5]
["bitfinex","SOLUSD",1646608875793,117.0,84.649,84.59,10.5]
["bitfinex","SOLUSD",1646608875996,117.0,84.647,84.59,10.5]
["bitfinex","SOLUSD",1646608876196,117.0,84.645,84.59,10.5]
["bitfinex","SOLUSD",1646608876396,117.0,84.643,84.59,10.5]
["bitfinex","SOLUSD",1646608876597,117.0,84.639,84.59,10.5]
["bitfinex","SOLUSD",1646608876798,117.0,84.637,84.59,10.5]
["bitfinex","SOLUSD",1646608877302,28.2902322,84.649,84.59,10.5]
["bitfinex","SOLUSD",1646608877498,6.43003979,84.648,84.59,10.5]
["bitfinex","SOLUSD",1646608877699,2.38239392,84.648,84.59,10.5]
["bitfinex","SOLUSD",1646608877899,17.7402,84.64,84.59,10.5]
["bitfinex","SOLUSD",1646608878101,6.43003979,84.639,84.59,10.5]
["bitfinex","SOLUSD",1646608878323,70.12,84.638,84.59,3.47759365]
["bitfinex","SOLUSD",1646608878522,3.57726714,84.588,84.565,0.63659622]
["bitfinex","SOLUSD",1646608879927,3.57726714,84.588,84.57,17.7393]
["bitfinex","SOLUSD",1646608880225,3.57726714,84.588,84.565,0.63659622]
["bitfinex","SOLUSD",1646608880422,117.0,84.587,84.565,0.63659622]
["bitfinex","SOLUSD",1646608881024,3.57726714,84.588,84.565,0.63659622]
["bitfinex","SOLUSD",1646608881625,3.57726714,84.588,84.496,5.91]
["bitfinex","SOLUSD",1646608881626,117.0,84.587,84.445,24.4511011]
["bitfinex","SOLUSD",1646608881826,117.0,84.587,84.494,18.155372]
["bitfinex","SOLUSD",1646608882027,117.0,84.579,84.494,18.155372]
["bitfinex","SOLUSD",1646608882227,117.0,84.579,84.494,7.655372]
["bitfinex","SOLUSD",1646608882430,117.0,84.577,84.494,7.655372]
["bitfinex","SOLUSD",1646608882635,117.0,84.575,84.494,7.655372]
["bitfinex","SOLUSD",1646608882827,117.0,84.569,84.494,7.655372]
["bitfinex","SOLUSD",1646608883027,117.0,84.567,84.494,7.655372]
["bitfinex","SOLUSD",1646608883229,117.0,84.565,84.494,7.655372]
["bitfinex","SOLUSD",1646608883426,117.0,84.563,84.494,7.655372]
["bitfinex","SOLUSD",1646608883827,5.915,84.562,84.494,7.655372]
["bitfinex","SOLUSD",1646608884029,5.915,84.575,84.494,7.655372]
["bitfinex","SOLUSD",1646608884229,117.0,84.585,84.5,17.7544]
["bitfinex","SOLUSD",1646608884428,9.49126714,84.588,84.5,17.7544]
["bitfinex","SOLUSD",1646608884629,3.57726714,84.588,84.5,17.7544]
["bitfinex","SOLUSD",1646608885031,3.57726714,84.588,84.501,0.5]
["bitfinex","SOLUSD",1646608885230,3.57726714,84.588,84.52,17.74]
["bitfinex","SOLUSD",1646608885430,3.57726714,84.588,84.522,117.0]
["bitfinex","SOLUSD",1646608885630,5.913,84.639,84.524,122.0]
["bitfinex","SOLUSD",1646608885830,5.91,84.649,84.53,117.0]
["bitfinex","SOLUSD",1646608886130,3.07145434,84.69,84.53,117.0]
["bitfinex","SOLUSD",1646608886131,5.91,84.679,84.545,187.12]
["bitfinex","SOLUSD",1646608886330,29.0637,84.688,84.561,117.0]
["bitfinex","SOLUSD",1646608886529,29.0637,84.688,84.563,117.0]
["bitfinex","SOLUSD",1646608886730,5.909,84.688,84.566,0.5]
["bitfinex","SOLUSD",1646608886931,27.3022322,84.706,84.581,117.0]
["bitfinex","SOLUSD",1646608886932,5.908,84.705,84.581,117.0]
["bitfinex","SOLUSD",1646608887131,5.907,84.715,84.583,107.0]
["bitfinex","SOLUSD",1646608887332,117.0,84.714,84.621,49.65472446]
["bitfinex","SOLUSD",1646608887537,117.0,84.704,84.621,49.15472446]
["bitfinex","SOLUSD",1646608887731,117.0,84.702,84.613,0.5]
["bitfinex","SOLUSD",1646608887932,187.12,84.7,84.613,0.5]
["bitfinex","SOLUSD",1646608888132,70.12,84.695,84.591,0.5]
["bitfinex","SOLUSD",1646608888333,5.906,84.699,84.584,0.5]
["bitfinex","SOLUSD",1646608888334,117.0,84.669,84.584,0.5]
["bitfinex","SOLUSD",1646608888533,117.0,84.667,84.584,0.5]
["bitfinex","SOLUSD",1646608888734,117.0,84.667,84.571,63.55684236]
["bitfinex","SOLUSD",1646608888935,117.0,84.665,84.571,63.55684236]
["bitfinex","SOLUSD",1646608889135,5.908,84.666,84.571,63.55684236]
["bitfinex","SOLUSD",1646608889342,2.38239392,84.666,84.571,63.55684236]
["bitfinex","SOLUSD",1646608889539,2.38239392,84.664,84.591,57.13144003]
["bitfinex","SOLUSD",1646608889736,2.38239392,84.664,84.58,59.1076]
["bitfinex","SOLUSD",1646608890335,122.908,84.663,84.58,59.1076]
["bitfinex","SOLUSD",1646608890738,125.29039392,84.663,84.6,17.7338]
["bitfinex","SOLUSD",1646608890938,2.38239392,84.663,84.601,46.43491426]
["bitfinex","SOLUSD",1646608891140,2.38239392,84.672,84.601,46.43491426]
["bitfinex","SOLUSD",1646608891340,5.907,84.693,84.601,46.43491426]
["bitfinex","SOLUSD",1646608891539,2.38239392,84.713,84.601,54.28491426]
["bitfinex","SOLUSD",1646608891744,5.906,84.712,84.61,17.7263]
["bitfinex","SOLUSD",1646608892140,2.38239392,84.711,84.61,17.7263]
["bitfinex","SOLUSD",1646608892340,206.965,84.71,84.61,17.7263]
["bitfinex","SOLUSD",1646608892540,231.47986764,84.71,84.601,46.43491426]
["bitfinex","SOLUSD",1646608892755,2.50504032,84.709,84.601,46.43491426]
["bitfinex","SOLUSD",1646608893042,193.026,84.708,84.601,46.43491426]
["bitfinex","SOLUSD",1646608893241,0.12654506,84.707,84.601,46.43491426]
["bitfinex","SOLUSD",1646608893440,187.12,84.705,84.601,46.43491426]
["bitfinex","SOLUSD",1646608893643,117.0,84.699,84.601,46.43491426]
["bitfinex","SOLUSD",1646608893844,117.0,84.679,84.579,0.5]
["bitfinex","SOLUSD",1646608894042,0.14844911,84.676,84.504,5.18023694]
["bitfinex","SOLUSD",1646608894243,0.14844911,84.673,84.552,47.6662]
["bitfinex","SOLUSD",1646608894445,0.14844911,84.67,84.552,47.6662]
["bitfinex","SOLUSD",1646608894647,117.0,84.669,84.56,59.1199]
["bitfinex","SOLUSD",1646608894845,117.0,84.659,84.56,17.7412]
["bitfinex","SOLUSD",1646608895043,117.0,84.659,84.552,47.6662]
["bitfinex","SOLUSD",1646608895044,117.0,84.649,84.552,47.6662]
["bitfinex","SOLUSD",1646608895246,0.28197305,84.646,84.552,47.6662]
["bitfinex","SOLUSD",1646608895443,0.28197305,84.643,84.552,47.6662]
["bitfinex","SOLUSD",1646608895645,0.28197305,84.64,84.552,47.6662]
["bitfinex","SOLUSD",1646608895843,0.28197305,84.637,84.552,47.6662]
["bitfinex","SOLUSD",1646608896044,117.0,84.629,84.56,17.7412]
["bitfinex","SOLUSD",1646608896646,2.37856802,84.628,84.56,17.7412]
["bitfinex","SOLUSD",1646608896846,5.91,84.639,84.56,17.7412]
["bitfinex","SOLUSD",1646608897046,5.91,84.641,84.56,17.7412]
["bitfinex","SOLUSD",1646608897446,5.91,84.647,84.56,17.7412]
["bitfinex","SOLUSD",1646608897648,5.91,84.647,84.58,17.7374]
["bitfinex","SOLUSD",1646608897849,117.0,84.647,84.58,17.7374]
["bitfinex","SOLUSD",1646608898046,117.0,84.639,84.551,23.5601]
["bitfinex","SOLUSD",1646608898248,117.0,84.639,84.532,24.779]
["bitfinex","SOLUSD",1646608898249,0.16170409,84.638,84.532,24.779]
["bitfinex","SOLUSD",1646608898445,0.16170409,84.635,84.532,24.779]
["bitfinex","SOLUSD",1646608898647,0.16170409,84.632,84.532,24.779]
["bitfinex","SOLUSD",1646608898849,13.94,84.63,84.54,17.7459]
["bitfinex","SOLUSD",1646608899046,122.91,84.629,84.54,17.7459]
["bitfinex","SOLUSD",1646608900048,122.91,84.629,84.54,66.61883103]
["bitfinex","SOLUSD",1646608900248,2.37856802,84.628,84.54,66.61883103]
["bitfinex","SOLUSD",1646608900451,117.0,84.626,84.54,66.61883103]
["bitfinex","SOLUSD",1646608900651,117.0,84.624,84.54,66.61883103]
["bitfinex","SOLUSD",1646608901149,17.7408,84.63,84.54,66.61883103]
["bitfinex","SOLUSD",1646608901450,24.4528,84.632,84.54,66.61883103]
["bitfinex","SOLUSD",1646608901451,24.4528,84.632,84.56,17.7331]
["bitfinex","SOLUSD",1646608901652,24.4528,84.632,84.561,57.91809728]
["bitfinex","SOLUSD",1646608902454,24.4528,84.632,84.58,17.7345]
["bitfinex","SOLUSD",1646608902656,5.909,84.666,84.58,17.7345]
["bitfinex","SOLUSD",1646608902858,28.4922,84.669,84.581,60.3200754]
["bitfinex","SOLUSD",1646608903255,117.0,84.668,84.581,60.3200754]
["bitfinex","SOLUSD",1646608903453,117.0,84.666,84.581,60.3200754]
["bitfinex","SOLUSD",1646608903656,5.908,84.665,84.581,60.3200754]
["bitfinex","SOLUSD",1646608903854,5.908,84.668,84.581,60.3200754]
["bitfinex","SOLUSD",1646608904056,22.5832,84.669,84.59,17.7324]
["bitfinex","SOLUSD",1646608904256,22.5832,84.669,84.591,0.28520942]
["bitfinex","SOLUSD",1646608904455,5.908,84.677,84.592,5.908]
["bitfinex","SOLUSD",1646608905078,34.04290914,84.677,84.61,17.7258]
["bitfinex","SOLUSD",1646608905278,119.37856802,84.676,84.591,0.28520942]
["bitfinex","SOLUSD",1646608905581,2.37856802,84.675,84.563,0.5]
["bitfinex","SOLUSD",1646608905780,117.0,84.674,84.563,0.5]
["bitfinex","SOLUSD",1646608905977,145.13490914,84.674,84.563,0.5]
["bitfinex","SOLUSD",1646608906177,119.37856802,84.674,84.563,0.5]
["bitfinex","SOLUSD",1646608906379,117.0,84.672,84.573,60.04944363]
["bitfinex","SOLUSD",1646608906580,17.7329,84.67,84.59,17.7333]
["bitfinex","SOLUSD",1646608906778,17.7329,84.67,84.591,56.32884083]
["bitfinex","SOLUSD",1646608907378,117.0,84.669,84.591,56.32884083]
["bitfinex","SOLUSD",1646608907580,117.0,84.669,84.6,17.7312]
["bitfinex","SOLUSD",1646608907779,117.0,84.669,84.563,0.5]
["bitfinex","SOLUSD",1646608907780,117.0,84.659,84.581,5.907]
["bitfinex","SOLUSD",1646608907981,117.0,84.657,84.55,13.94]
["bitfinex","SOLUSD",1646608908182,117.0,84.657,84.552,0.5]
["bitfinex","SOLUSD",1646608908380,145.13490914,84.657,84.571,47.3854]
["bitfinex","SOLUSD",1646608908784,5.909,84.667,84.58,17.736]
["bitfinex","SOLUSD",1646608908982,5.909,84.667,84.581,64.33049144]
["bitfinex","SOLUSD",1646608909683,2.37856802,84.668,84.581,64.33049144]
["bitfinex","SOLUSD",1646608909882,2.37856802,84.668,84.59,17.7325]
["bitfinex","SOLUSD",1646608910182,119.37856802,84.668,84.59,17.7325]
["bitfinex","SOLUSD",1646608910982,17.7344,84.66,84.59,17.7325]
["bitfinex","SOLUSD",1646608911183,117.0,84.659,84.59,17.7325]
["bitfinex","SOLUSD",1646608911983,2.37276454,84.667,84.59,17.7325]
["bitfinex","SOLUSD",1646608912183,17.7361,84.65,84.59,17.7325]
["bitfinex","SOLUSD",1646608912787,17.7361,84.65,84.571,47.3854]
["bitfinex","SOLUSD",1646608912985,17.7361,84.65,84.558,117.0]
["bitfinex","SOLUSD",1646608913186,5.909,84.649,84.558,117.0]
["bitfinex","SOLUSD",1646608913395,5.909,84.649,84.56,13.94]
["bitfinex","SOLUSD",1646608913585,23.7631,84.658,84.56,13.94]
["bitfinex","SOLUSD",1646608913787,23.7631,84.658,84.561,46.80635963]
["bitfinex","SOLUSD",1646608914187,23.7631,84.658,84.58,17.7367]
["bitfinex","SOLUSD",1646608914385,23.7631,84.658,84.581,53.76967054]
["bitfinex","SOLUSD",1646608914685,5.908,84.657,84.581,53.76967054]
["bitfinex","SOLUSD",1646608914885,117.0,84.656,84.581,53.76967054]
["bitfinex","SOLUSD",1646608915086,23.7631,84.658,84.581,53.76967054]
["bitfinex","SOLUSD",1646608915087,117.0,84.654,84.581,53.76967054]
["bitfinex","SOLUSD",1646608915286,122.908,84.653,84.581,53.76967054]
["bitfinex","SOLUSD",1646608915687,5.908,84.653,84.59,17.735]
["bitfinex","SOLUSD",1646608915892,5.908,84.657,84.59,17.735]
["bitfinex","SOLUSD",1646608916095,5.908,84.677,84.59,17.735]
["bitfinex","SOLUSD",1646608916288,22.5856,84.678,84.591,5.907]
["bitfinex","SOLUSD",1646608916789,22.5856,84.678,84.611,54.60411615]
["bitfinex","SOLUSD",1646608916989,117.0,84.677,84.61,17.7275]
["bitfinex","SOLUSD",1646608917189,117.0,84.677,84.586,46.2199]
["bitfinex","SOLUSD",1646608917389,117.0,84.675,84.586,46.2199]
["bitfinex","SOLUSD",1646608917590,117.0,84.673,84.586,46.2199]
["bitfinex","SOLUSD",1646608917789,117.0,84.671,84.586,46.2199]
["bitfinex","SOLUSD",1646608917990,5.908,84.67,84.587,54.29890457]
["bitfinex","SOLUSD",1646608918189,117.0,84.669,84.587,54.29890457]
["bitfinex","SOLUSD",1646608918392,5.908,84.668,84.587,54.29890457]
["bitfinex","SOLUSD",1646608918588,5.908,84.675,84.59,17.735]
["bitfinex","SOLUSD",1646608918988,23.7568,84.676,84.591,5.907]
["bitfinex","SOLUSD",1646608919388,23.7568,84.676,84.587,54.29890457]
["bitfinex","SOLUSD",1646608919989,23.7568,84.676,84.61,17.7295]
["bitfinex","SOLUSD",1646608920190,23.7568,84.676,84.611,54.72011903]
["bitfinex","SOLUSD",1646608920793,5.907,84.695,84.611,54.72011903]
["bitfinex","SOLUSD",1646608920995,17.7273,84.69,84.63,17.7244]
["bitfinex","SOLUSD",1646608921193,5.905,84.689,84.63,17.7244]
["bitfinex","SOLUSD",1646608921396,17.7273,84.69,84.631,57.31141963]
["bitfinex","SOLUSD",1646608921791,17.7273,84.69,84.63,17.7244]
["bitfinex","SOLUSD",1646608921993,28.13490914,84.689,84.63,17.7244]
["bitfinex","SOLUSD",1646608922592,17.7292,84.68,84.59,73.0372]
["bitfinex","SOLUSD",1646608922795,117.0,84.678,84.591,58.79624671]
["bitfinex","SOLUSD",1646608922993,117.0,84.676,84.591,58.79624671]
["bitfinex","SOLUSD",1646608923392,117.0,84.674,84.591,58.79624671]
["bitfinex","SOLUSD",1646608923595,117.0,84.674,84.6,17.7328]
["bitfinex","SOLUSD",1646608924492,122.907,84.673,84.6,17.7328]
["bitfinex","SOLUSD",1646608925095,117.0,84.669,84.6,17.7328]
["bitfinex","SOLUSD",1646608925296,117.0,84.667,84.6,17.7328]
["bitfinex","SOLUSD",1646608925495,117.0,84.665,84.6,17.7328]
["bitfinex","SOLUSD",1646608925695,5.907,84.664,84.6,17.7328]
["bitfinex","SOLUSD",1646608925896,5.907,84.669,84.6,17.7328]
["bitfinex","SOLUSD",1646608927998,17.7328,84.66,84.59,17.7357]
["bitfinex","SOLUSD",1646608928197,17.7328,84.66,84.586,46.2199]
["bitfinex","SOLUSD",1646608928198,122.908,84.659,84.551,117.0]
["bitfinex","SOLUSD",1646608928398,117.0,84.657,84.551,117.0]
["bitfinex","SOLUSD",1646608928600,117.0,84.655,84.551,117.0]
["bitfinex","SOLUSD",1646608928797,117.0,84.653,84.551,117.0]
["bitfinex","SOLUSD",1646608928998,117.0,84.653,84.545,0.5]
["bitfinex","SOLUSD",1646608928999,49.1562,84.652,84.57,17.7396]
["bitfinex","SOLUSD",1646608929197,5.909,84.651,84.57,17.7396]
["bitfinex","SOLUSD",1646608929600,2.37276454,84.65,84.57,17.7396]
["bitfinex","SOLUSD",1646608930103,117.0,84.648,84.56,17.7432]
["bitfinex","SOLUSD",1646608930305,117.0,84.646,84.538,60.15641217]
["bitfinex","SOLUSD",1646608930500,6.54206047,84.645,84.538,60.15641217]
["bitfinex","SOLUSD",1646608930702,117.0,84.639,84.538,60.15641217]
["bitfinex","SOLUSD",1646608930905,117.0,84.637,84.532,24.479]
["bitfinex","SOLUSD",1646608931105,117.0,84.635,84.532,24.479]
["bitfinex","SOLUSD",1646608931301,117.0,84.633,84.55,17.7449]
["bitfinex","SOLUSD",1646608931504,117.0,84.619,84.494,7.655372]
["bitfinex","SOLUSD",1646608931702,0.27299377,84.618,84.494,7.655372]
["bitfinex","SOLUSD",1646608931903,117.0,84.616,84.495,50.7874435]
["bitfinex","SOLUSD",1646608932104,117.0,84.616,84.496,117.0]
["bitfinex","SOLUSD",1646608932303,47.8833,84.615,84.496,117.0]
["bitfinex","SOLUSD",1646608932502,50.25606454,84.615,84.496,141.27751157]
["bitfinex","SOLUSD",1646608932706,50.25606454,84.615,84.501,117.0]
["bitfinex","SOLUSD",1646608932905,17.748,84.61,84.53,17.7497]
["bitfinex","SOLUSD",1646608933104,117.0,84.608,84.53,17.7497]
["bitfinex","SOLUSD",1646608933304,5.912,84.607,84.53,17.7497]
["bitfinex","SOLUSD",1646608933606,117.0,84.611,84.53,17.7497]
["bitfinex","SOLUSD",1646608934405,119.37276454,84.614,84.53,17.7497]
["bitfinex","SOLUSD",1646608935107,17.7482,84.6,84.48,13.94]
["bitfinex","SOLUSD",1646608935408,187.12,84.597,84.494,7.155372]
["bitfinex","SOLUSD",1646608935707,117.0,84.595,84.494,7.155372]
["bitfinex","SOLUSD",1646608935905,117.0,84.589,84.494,7.155372]
["bitfinex","SOLUSD",1646608936112,187.12,84.587,84.494,7.155372]
["bitfinex","SOLUSD",1646608936305,117.0,84.585,84.494,7.155372]
["bitfinex","SOLUSD",1646608936504,117.0,84.569,84.494,7.155372]
["bitfinex","SOLUSD",1646608936705,117.0,84.559,84.494,7.155372]
["bitfinex","SOLUSD",1646608936905,117.0,84.549,84.494,7.155372]
["bitfinex","SOLUSD",1646608937106,130.875,84.549,84.494,7.155372]
["bitfinex","SOLUSD",1646608937608,130.875,84.549,84.411,15.52266846]
["bitfinex","SOLUSD",1646608937609,72.49276454,84.548,84.411,15.52266846]
["bitfinex","SOLUSD",1646608937806,117.0,84.539,84.411,13.69526303]
["bitfinex","SOLUSD",1646608938008,17.7787,84.51,84.411,1.42259457]
["bitfinex","SOLUSD",1646608938210,117.0,84.499,84.411,1.42259457]
["bitfinex","SOLUSD",1646608938412,117.0,84.497,84.411,1.42259457]
["bitfinex","SOLUSD",1646608938810,0.97,84.472,84.34,12.2758987]
["bitfinex","SOLUSD",1646608939007,13.94,84.46,84.322,62.14092491]
["bitfinex","SOLUSD",1646608939208,5.924,84.459,84.32,59.2801]
["bitfinex","SOLUSD",1646608939407,5.924,84.459,84.299,6.13683854]
["bitfinex","SOLUSD",1646608939408,0.41088331,84.458,84.321,56.30565171]
["bitfinex","SOLUSD",1646608939610,5.924,84.457,84.321,56.30565171]
["bitfinex","SOLUSD",1646608939809,0.41088331,84.456,84.299,6.13683854]
["bitfinex","SOLUSD",1646608940008,0.41088331,84.456,84.342,0.5]
["bitfinex","SOLUSD",1646608940009,5.925,84.455,84.342,0.5]
["bitfinex","SOLUSD",1646608940210,13.94,84.44,84.342,0.5]
["bitfinex","SOLUSD",1646608940611,0.41088331,84.439,84.342,0.5]
["bitfinex","SOLUSD",1646608940812,0.41088331,84.439,84.312,20.45979499]
["bitfinex","SOLUSD",1646608941008,0.41088331,84.439,84.313,58.77359716]
["bitfinex","SOLUSD",1646608941215,0.41088331,84.439,84.313,77.78742048]
["bitfinex","SOLUSD",1646608941411,0.41088331,84.439,84.314,20.45979499]
["bitfinex","SOLUSD",1646608941609,0.41088331,84.439,84.315,0.3001493]
["bitfinex","SOLUSD",1646608942012,0.41088331,84.439,84.316,4.50477249]
["bitfinex","SOLUSD",1646608942211,0.41088331,84.439,84.33,13.94]
["bitfinex","SOLUSD",1646608942409,0.41088331,84.439,84.331,51.09487252]
["bitfinex","SOLUSD",1646608942610,0.41088331,84.439,84.331,71.55466751]
["bitfinex","SOLUSD",1646608942812,0.41088331,84.439,84.332,27.83255211]
["bitfinex","SOLUSD",1646608943009,0.41088331,84.439,84.333,5.98130673]
["bitfinex","SOLUSD",1646608943213,5.925,84.498,84.34,17.7637]
["bitfinex","SOLUSD",1646608943410,5.922,84.508,84.35,13.94]
["bitfinex","SOLUSD",1646608943612,2.39191964,84.499,84.352,117.0]
["bitfinex","SOLUSD",1646608943813,5.922,84.498,84.353,0.31641308]
["bitfinex","SOLUSD",1646608944111,5.922,84.498,84.354,117.0]
["bitfinex","SOLUSD",1646608944312,5.922,84.498,84.356,0.4051117]
["bitfinex","SOLUSD",1646608944511,5.922,84.508,84.371,163.50295083]
["bitfinex","SOLUSD",1646608944712,5.922,84.508,84.372,5.67218203]
["bitfinex","SOLUSD",1646608944913,5.921,84.519,84.373,117.43375039]
["bitfinex","SOLUSD",1646608945113,5.92,84.53,84.373,126.49375039]
["bitfinex","SOLUSD",1646608945314,5.92,84.556,84.393,117.0]
["bitfinex","SOLUSD",1646608945513,72.2653,84.574,84.41,174.31]
["bitfinex","SOLUSD",1646608945514,23.4812,84.574,84.41,174.31]
["bitfinex","SOLUSD",1646608945714,13.94,84.62,84.422,4.78358388]
["bitfinex","SOLUSD",1646608945915,13.94,84.62,84.424,117.0]
["bitfinex","SOLUSD",1646608945916,2.39811331,84.606,84.424,117.0]
["bitfinex","SOLUSD",1646608946114,2.39811331,84.606,84.428,117.0]
["bitfinex","SOLUSD",1646608946323,2.39811331,84.606,84.443,4.34221783]
["bitfinex","SOLUSD",1646608946324,5.915,84.605,84.443,4.34221783]
["bitfinex","SOLUSD",1646608946515,5.915,84.605,84.444,0.5]
["bitfinex","SOLUSD",1646608946715,53.91373782,84.604,84.444,3.33613526]
["bitfinex","SOLUSD",1646608946915,117.0,84.589,84.444,2.83613526]
["bitfinex","SOLUSD",1646608947118,1.50983916,84.585,84.443,0.5]
["bitfinex","SOLUSD",1646608947315,117.0,84.569,84.443,0.5]
["bitfinex","SOLUSD",1646608947515,117.0,84.567,84.443,0.5]
["bitfinex","SOLUSD",1646608947717,1.50983916,84.563,84.443,0.5]
["bitfinex","SOLUSD",1646608948016,5.916,84.566,84.37,13.94]
["bitfinex","SOLUSD",1646608948017,117.0,84.547,84.37,13.94]
["bitfinex","SOLUSD",1646608948218,117.0,84.541,84.361,51.08866807]
["bitfinex","SOLUSD",1646608948425,117.0,84.529,84.361,51.08866807]
["bitfinex","SOLUSD",1646608948621,117.0,84.507,84.361,51.08866807]
["bitfinex","SOLUSD",1646608948821,13.94,84.5,84.361,51.08866807]
["bitfinex","SOLUSD",1646608949019,5.922,84.499,84.362,119.83613526]
["bitfinex","SOLUSD",1646608949218,6.40470243,84.499,84.362,119.83613526]
["bitfinex","SOLUSD",1646608949420,6.40470243,84.499,84.363,2.83613526]
["bitfinex","SOLUSD",1646608949626,0.48270243,84.499,84.363,2.83613526]
["bitfinex","SOLUSD",1646608949818,0.48270243,84.499,84.365,117.0]
["bitfinex","SOLUSD",1646608950018,0.48270243,84.499,84.366,122.921]
["bitfinex","SOLUSD",1646608950220,0.48270243,84.499,84.366,8.75713526]
["bitfinex","SOLUSD",1646608950421,8.31758373,84.498,84.366,8.75713526]
["bitfinex","SOLUSD",1646608950622,0.48270243,84.497,84.366,8.75713526]
["bitfinex","SOLUSD",1646608950818,5.921,84.496,84.366,8.75713526]
["bitfinex","SOLUSD",1646608951017,5.921,84.496,84.366,5.921]
["bitfinex","SOLUSD",1646608951018,117.48270243,84.495,84.366,5.921]
["bitfinex","SOLUSD",1646608951220,70.12,84.488,84.362,5.922]
["bitfinex","SOLUSD",1646608951428,70.12,84.488,84.335,95.2049]
["bitfinex","SOLUSD",1646608951429,13.94,84.48,84.341,5.922]
["bitfinex","SOLUSD",1646608951619,70.12,84.476,84.335,23.3761]
["bitfinex","SOLUSD",1646608951820,30.30940243,84.479,84.311,5.923]
["bitfinex","SOLUSD",1646608951821,70.12,84.47,84.311,5.923]
["bitfinex","SOLUSD",1646608952018,187.12,84.459,84.305,5.924]
["bitfinex","SOLUSD",1646608952219,187.12,84.457,84.306,59.54714802]
["bitfinex","SOLUSD",1646608952419,187.12,84.455,84.307,5.925]
["bitfinex","SOLUSD",1646608952618,117.0,84.439,84.307,5.925]
["bitfinex","SOLUSD",1646608952818,0.48270243,84.429,84.307,5.925]
["bitfinex","SOLUSD",1646608953018,0.48270243,84.427,84.307,5.925]
["bitfinex","SOLUSD",1646608953344,70.60270243,84.425,84.307,5.925]
["bitfinex","SOLUSD",1646608953545,13.94,84.41,84.278,5.926]
["bitfinex","SOLUSD",1646608953743,23.12,84.41,84.267,0.036]
["bitfinex","SOLUSD",1646608953952,123.41070243,84.409,84.256,99.6315]
["bitfinex","SOLUSD",1646608954145,150.8748164,84.409,84.257,54.60638736]
["bitfinex","SOLUSD",1646608954343,184.23737834,84.409,84.257,57.44252262]
["bitfinex","SOLUSD",1646608954544,39.77326437,84.409,84.258,117.0]
["bitfinex","SOLUSD",1646608954746,39.77326437,84.409,84.257,57.44252262]
["bitfinex","SOLUSD",1646608954747,30.97900707,84.408,84.259,5.928]
["bitfinex","SOLUSD",1646608954945,117.0,84.406,84.258,8.76413526]
["bitfinex","SOLUSD",1646608955144,117.0,84.404,84.26,2.83613526]
["bitfinex","SOLUSD",1646608955345,117.0,84.389,84.261,5.928]
["bitfinex","SOLUSD",1646608955546,70.12,84.378,84.261,5.928]
["bitfinex","SOLUSD",1646608955748,187.12,84.371,84.261,2.33613526]
["bitfinex","SOLUSD",1646608955950,116.5,84.359,84.261,2.33613526]
["bitfinex","SOLUSD",1646608956145,116.0,84.359,84.261,2.33613526]
["bitfinex","SOLUSD",1646608956344,13.94,84.36,84.211,5.93]
["bitfinex","SOLUSD",1646608956345,116.0,84.357,84.211,5.93]
["bitfinex","SOLUSD",1646608956551,70.60270243,84.356,84.212,63.49031817]
["bitfinex","SOLUSD",1646608956746,186.12,84.351,84.221,2.33613526]
["bitfinex","SOLUSD",1646608956943,186.12,84.351,84.222,5.932]
["bitfinex","SOLUSD",1646608956944,116.0,84.339,84.222,5.932]
["bitfinex","SOLUSD",1646608957145,117.0,84.339,84.222,3.932]
["bitfinex","SOLUSD",1646608957345,30.97900707,84.355,84.213,5.932]
["bitfinex","SOLUSD",1646608957545,0.48270243,84.35,84.223,28.42420951]
["bitfinex","SOLUSD",1646608957745,0.48270243,84.35,84.225,58.32280582]
["bitfinex","SOLUSD",1646608957945,0.48270243,84.35,84.226,0.21533012]
["bitfinex","SOLUSD",1646608958147,0.48270243,84.35,84.24,13.94]
["bitfinex","SOLUSD",1646608958348,0.48270243,84.35,84.242,64.92083828]
["bitfinex","SOLUSD",1646608958566,0.48270243,84.35,84.243,5.931]
["bitfinex","SOLUSD",1646608958749,5.931,84.389,84.244,0.22777859]
["bitfinex","SOLUSD",1646608958948,13.94,84.38,84.245,5.93]
["bitfinex","SOLUSD",1646608959150,13.94,84.37,84.245,5.93]
["bitfinex","SOLUSD",1646608959446,5.93,84.369,84.244,0.22777859]
["bitfinex","SOLUSD",1646608959647,117.0,84.368,84.246,0.22777859]
["bitfinex","SOLUSD",1646608959846,117.0,84.366,84.246,0.22777859]
["bitfinex","SOLUSD",1646608960047,117.0,84.364,84.246,0.22777859]
["bitfinex","SOLUSD",1646608960247,6.41270243,84.365,84.246,0.22777859]
["bitfinex","SOLUSD",1646608960248,117.0,84.362,84.247,5.93]
["bitfinex","SOLUSD",1646608960448,117.0,84.362,84.25,13.94]
["bitfinex","SOLUSD",1646608960948,0.48270243,84.365,84.25,13.94]
["bitfinex","SOLUSD",1646608961152,0.48270243,84.365,84.251,56.11074653]
["bitfinex","SOLUSD",1646608961348,22.7953,84.418,84.252,117.0]
["bitfinex","SOLUSD",1646608961550,1.50983916,84.426,84.255,1.86409196]
["bitfinex","SOLUSD",1646608961750,2.38445826,84.395,84.256,174.2137788]
["bitfinex","SOLUSD",1646608961947,2.38445826,84.395,84.27,13.94]
["bitfinex","SOLUSD",1646608962148,2.38445826,84.395,84.272,5.77174362]
["bitfinex","SOLUSD",1646608962348,117.0,84.427,84.291,5.40189688]
["bitfinex","SOLUSD",1646608962550,117.0,84.427,84.301,4.22914857]
["bitfinex","SOLUSD",1646608962748,117.0,84.427,84.302,5.926]
["bitfinex","SOLUSD",1646608962946,5.926,84.451,84.303,0.5]
["bitfinex","SOLUSD",1646608963153,1.50983916,84.476,84.305,70.12]
["bitfinex","SOLUSD",1646608963349,1.50983916,84.46,84.32,13.94]
["bitfinex","SOLUSD",1646608963550,5.924,84.459,84.33,13.94]
["bitfinex","SOLUSD",1646608963750,5.924,84.459,84.331,6.424]
["bitfinex","SOLUSD",1646608963751,1.50983916,84.439,84.331,6.424]
["bitfinex","SOLUSD",1646608963951,1.50983916,84.43,84.332,117.0]
["bitfinex","SOLUSD",1646608964252,1.50983916,84.429,84.335,56.89066495]
["bitfinex","SOLUSD",1646608964451,1.50983916,84.422,84.335,56.89066495]
["bitfinex","SOLUSD",1646608964649,1.50983916,84.416,84.335,56.89066495]
["bitfinex","SOLUSD",1646608964850,5.925,84.415,84.335,56.89066495]
["bitfinex","SOLUSD",1646608965050,1.50983916,84.411,84.335,56.89066495]
["bitfinex","SOLUSD",1646608965251,1.50983916,84.411,84.305,5.925]
["bitfinex","SOLUSD",1646608965252,7.43583916,84.41,84.305,5.925]
["bitfinex","SOLUSD",1646608965452,12.34717348,84.41,84.305,5.925]
["bitfinex","SOLUSD",1646608965651,1.50983916,84.395,84.276,5.926]
["bitfinex","SOLUSD",1646608965954,1.50983916,84.393,84.282,2.33613526]
["bitfinex","SOLUSD",1646608966153,8.91983916,84.393,84.283,5.928]
["bitfinex","SOLUSD",1646608966350,8.91983916,84.393,84.284,59.6316821]
["bitfinex","SOLUSD",1646608966351,1.50983916,84.365,84.284,59.6316821]
["bitfinex","SOLUSD",1646608966552,6.46,84.365,84.284,59.6316821]
["bitfinex","SOLUSD",1646608966963,1.50983916,84.372,84.285,5.929]
["bitfinex","SOLUSD",1646608967154,1.50983916,84.397,84.286,0.24537268]
["bitfinex","SOLUSD",1646608967355,1.50983916,84.396,84.3,13.94]
["bitfinex","SOLUSD",1646608967554,1.50983916,84.397,84.301,5.926]
["bitfinex","SOLUSD",1646608967758,1.50983916,84.393,84.286,2.58150794]
["bitfinex","SOLUSD",1646608967956,1.50983916,84.383,84.286,0.24537268]
["bitfinex","SOLUSD",1646608968156,1.50983916,84.383,84.263,81.52733526]
["bitfinex","SOLUSD",1646608968157,1.50983916,84.374,84.273,5.928]
["bitfinex","SOLUSD",1646608968355,1.50983916,84.365,84.264,5.929]
["bitfinex","SOLUSD",1646608968559,1.50983916,84.366,84.264,67.71603554]
["bitfinex","SOLUSD",1646608968761,1.50983916,84.353,84.264,61.78703554]
["bitfinex","SOLUSD",1646608968958,1.50983916,84.349,84.253,2.33613526]
["bitfinex","SOLUSD",1646608969159,1.50983916,84.349,84.24,13.94]
["bitfinex","SOLUSD",1646608969361,117.0,84.352,84.24,13.94]
["bitfinex","SOLUSD",1646608969562,6.47,84.353,84.242,117.0]
["bitfinex","SOLUSD",1646608969760,1.50983916,84.355,84.244,117.0]
["bitfinex","SOLUSD",1646608969959,1.50983916,84.355,84.246,117.0]
["bitfinex","SOLUSD",1646608970159,117.0,84.363,84.251,117.0]
["bitfinex","SOLUSD",1646608970361,1.50983916,84.374,84.253,117.0]
["bitfinex","SOLUSD",1646608970662,1.50983916,84.377,84.256,0.14510416]
["bitfinex","SOLUSD",1646608970864,117.0,84.378,84.27,13.94]
["bitfinex","SOLUSD",1646608971062,117.0,84.378,84.256,0.14510416]
["bitfinex","SOLUSD",1646608971063,1.50983916,84.366,84.26,13.94]
["bitfinex","SOLUSD",1646608971262,1.50983916,84.343,84.256,0.14510416]
["bitfinex","SOLUSD",1646608971464,1.50983916,84.337,84.256,0.14510416]
["bitfinex","SOLUSD",1646608971660,1.50983916,84.336,84.256,0.14510416]
["bitfinex","SOLUSD",1646608971865,1.50983916,84.341,84.256,0.14510416]
["bitfinex","SOLUSD",1646608972061,1.50983916,84.343,84.256,0.14510416]
["bitfinex","SOLUSD",1646608972464,1.50983916,84.346,84.258,117.0]
["bitfinex","SOLUSD",1646608972664,23.8118,84.365,84.26,117.0]
["bitfinex","SOLUSD",1646608972861,23.8118,84.365,84.26,130.94]
["bitfinex","SOLUSD",1646608973061,1.50983916,84.37,84.264,187.12]
["bitfinex","SOLUSD",1646608973263,5.93,84.384,84.267,4.00624687]
["bitfinex","SOLUSD",1646608973461,480.57129007,84.385,84.281,175.68683688]
["bitfinex","SOLUSD",1646608973661,480.57129007,84.385,84.284,0.28604466]
["bitfinex","SOLUSD",1646608973863,1.50983916,84.39,84.284,0.28604466]
["bitfinex","SOLUSD",1646608974163,1.50983916,84.402,84.299,70.12]
["bitfinex","SOLUSD",1646608974365,1.50983916,84.414,84.311,117.0]
["bitfinex","SOLUSD",1646608974563,1.50983916,84.422,84.321,117.0]
["bitfinex","SOLUSD",1646608974762,1.50983916,84.422,84.331,117.0]
["bitfinex","SOLUSD",1646608974962,1.50983916,84.422,84.34,13.94]
["bitfinex","SOLUSD",1646608975162,1.50983916,84.418,84.341,46.02698384]
["bitfinex","SOLUSD",1646608975764,117.0,84.436,84.341,46.02698384]
["bitfinex","SOLUSD",1646608975765,1.50983916,84.388,84.341,45.55514983]
["bitfinex","SOLUSD",1646608976163,22.43551937,84.436,84.341,45.55514983]
["bitfinex","SOLUSD",1646608976165,1.50983916,84.395,84.341,45.55514983]
["bitfinex","SOLUSD",1646608976362,1.50983916,84.401,84.323,5.925]
["bitfinex","SOLUSD",1646608976563,10.28983916,84.395,84.323,5.925]
["bitfinex","SOLUSD",1646608976966,1.50983916,84.389,84.323,5.925]
["bitfinex","SOLUSD",1646608977364,1.50983916,84.391,84.324,55.89162873]
["bitfinex","SOLUSD",1646608977564,1.50983916,84.393,84.324,55.89162873]
["bitfinex","SOLUSD",1646608977764,1.50983916,84.389,84.324,55.89162873]
["bitfinex","SOLUSD",1646608977965,1.50983916,84.393,84.324,55.89162873]
["bitfinex","SOLUSD",1646608978164,1.50983916,84.394,84.325,2.33613526]
["bitfinex","SOLUSD",1646608978364,1.50983916,84.389,84.325,2.33613526]
["bitfinex","SOLUSD",1646608978968,1.50983916,84.391,84.312,2.33613526]
["bitfinex","SOLUSD",1646608979168,1.50983916,84.378,84.312,2.33613526]
["bitfinex","SOLUSD",1646608979368,1.50983916,84.376,84.297,2.33613526]
["bitfinex","SOLUSD",1646608979605,1.50983916,84.374,84.297,2.33613526]
["bitfinex","SOLUSD",1646608979771,1.50983916,84.359,84.28,16.27613526]
["bitfinex","SOLUSD",1646608979971,9.77983916,84.359,84.281,63.63054874]
["bitfinex","SOLUSD",1646608980174,1.50983916,84.356,84.281,63.63054874]
["bitfinex","SOLUSD",1646608980373,1.50983916,84.357,84.281,63.63054874]
["bitfinex","SOLUSD",1646608980573,5.929,84.391,84.282,119.33613526]
["bitfinex","SOLUSD",1646608980574,1.50983916,84.36,84.282,119.33613526]
["bitfinex","SOLUSD",1646608980774,1.50983916,84.368,84.282,119.33613526]
["bitfinex","SOLUSD",1646608981073,1.50983916,84.371,84.283,2.33613526]
["bitfinex","SOLUSD",1646608981272,1.50983916,84.367,84.281,63.63054874]
["bitfinex","SOLUSD",1646608981473,1.50983916,84.352,84.281,63.63054874]
["bitfinex","SOLUSD",1646608981672,1.50983916,84.354,84.283,2.33613526]
["bitfinex","SOLUSD",1646608981872,1.50983916,84.355,84.283,2.33613526]
["bitfinex","SOLUSD",1646608982472,1.50983916,84.357,84.283,2.33613526]
["bitfinex","SOLUSD",1646608982672,1.50983916,84.355,84.283,2.33613526]
["bitfinex","SOLUSD",1646608982872,1.50983916,84.357,84.283,2.33613526]
["bitfinex","SOLUSD",1646608983073,1.50983916,84.356,84.283,2.33613526]
["bitfinex","SOLUSD",1646608983272,4.7162168,84.404,84.283,2.33613526]
["bitfinex","SOLUSD",1646608983273,1.50983916,84.361,84.283,2.33613526]
["bitfinex","SOLUSD",1646608983473,1.50983916,84.36,84.281,63.63054874]
["bitfinex","SOLUSD",1646608983674,6.96,84.374,84.281,63.63054874]
["bitfinex","SOLUSD",1646608983675,1.50983916,84.359,84.281,63.63054874]
["bitfinex","SOLUSD",1646608983877,1.50983916,84.36,84.281,63.63054874]
["bitfinex","SOLUSD",1646608984078,1.50983916,84.359,84.282,117.0]
["bitfinex","SOLUSD",1646608984275,1.50983916,84.361,84.282,117.0]
["bitfinex","SOLUSD",1646608984478,1.50983916,84.362,84.283,2.33613526]
["bitfinex","SOLUSD",1646608984783,1.50983916,84.366,84.283,2.33613526]
["bitfinex","SOLUSD",1646608985077,1.50983916,84.37,84.283,2.33613526]
["bitfinex","SOLUSD",1646608985277,1.50983916,84.373,84.283,2.33613526]
["bitfinex","SOLUSD",1646608985677,1.50983916,84.366,84.283,2.33613526]
["bitfinex","SOLUSD",1646608985876,1.50983916,84.367,84.283,2.33613526]
["bitfinex","SOLUSD",1646608986277,1.50983916,84.368,84.283,2.33613526]
["bitfinex","SOLUSD",1646608986678,1.50983916,84.373,84.283,2.33613526]
["bitfinex","SOLUSD",1646608986877,1.50983916,84.381,84.283,2.33613526]
["bitfinex","SOLUSD",1646608987098,1.50983916,84.382,84.283,2.33613526]
["bitfinex","SOLUSD",1646608987383,1.50983916,84.376,84.281,63.63054874]
["bitfinex","SOLUSD",1646608987579,1.50983916,84.368,84.281,63.63054874]
["bitfinex","SOLUSD",1646608988178,1.50983916,84.365,84.281,63.63054874]
["bitfinex","SOLUSD",1646608988377,7.68,84.365,84.281,63.63054874]
["bitfinex","SOLUSD",1646608988579,1.50983916,84.36,84.281,63.63054874]
["bitfinex","SOLUSD",1646608988980,1.50983916,84.364,84.281,63.63054874]
["bitfinex","SOLUSD",1646608989181,1.50983916,84.363,84.281,63.63054874]
["bitfinex","SOLUSD",1646608989582,5.929,84.364,84.281,63.63054874]
["bitfinex","SOLUSD",1646608989782,1.9634256,84.408,84.281,63.63054874]
["bitfinex","SOLUSD",1646608989983,6.44462284,84.407,84.281,63.63054874]
["bitfinex","SOLUSD",1646608990181,12.47462284,84.407,84.281,63.63054874]
["bitfinex","SOLUSD",1646608990383,8.82675494,84.406,84.281,63.63054874]
["bitfinex","SOLUSD",1646608990681,0.15735838,84.404,84.281,63.63054874]
["bitfinex","SOLUSD",1646608991080,117.0,84.402,84.281,63.63054874]
["bitfinex","SOLUSD",1646608991482,2.3821321,84.401,84.281,63.63054874]
["bitfinex","SOLUSD",1646608991682,117.0,84.4,84.281,63.63054874]
["bitfinex","SOLUSD",1646608991881,117.0,84.398,84.281,63.63054874]
["bitfinex","SOLUSD",1646608992282,117.0,84.396,84.281,63.63054874]
["bitfinex","SOLUSD",1646608992584,117.0,84.394,84.281,63.63054874]
["bitfinex","SOLUSD",1646608992782,117.0,84.392,84.281,63.63054874]
["bitfinex","SOLUSD",1646608992981,122.39677488,84.39,84.281,63.63054874]
["bitfinex","SOLUSD",1646608993183,117.0,84.388,84.281,63.63054874]
["bitfinex","SOLUSD",1646608993383,2.3811305,84.391,84.281,63.63054874]
["bitfinex","SOLUSD",1646608993384,117.0,84.386,84.281,63.63054874]
["bitfinex","SOLUSD",1646608993587,117.0,84.384,84.281,63.63054874]
["bitfinex","SOLUSD",1646608993783,122.928,84.383,84.281,63.63054874]
["bitfinex","SOLUSD",1646608994484,5.928,84.383,84.281,63.63054874]
["bitfinex","SOLUSD",1646608994685,5.928,84.392,84.282,119.75484176]
["bitfinex","SOLUSD",1646608994886,5.928,84.399,84.282,119.75484176]
["bitfinex","SOLUSD",1646608995287,2.3811305,84.398,84.283,2.75484176]
["bitfinex","SOLUSD",1646608995487,117.0,84.396,84.283,2.75484176]
["bitfinex","SOLUSD",1646608995891,4.73344135,84.393,84.283,2.75484176]
["bitfinex","SOLUSD",1646608996088,117.0,84.391,84.283,2.75484176]
["bitfinex","SOLUSD",1646608996288,117.0,84.389,84.283,2.75484176]
["bitfinex","SOLUSD",1646608996589,117.0,84.387,84.283,2.75484176]
["bitfinex","SOLUSD",1646608997195,117.0,84.385,84.283,2.75484176]
["bitfinex","SOLUSD",1646608997389,117.0,84.383,84.283,2.75484176]
["bitfinex","SOLUSD",1646608997592,5.928,84.382,84.283,2.75484176]
["bitfinex","SOLUSD",1646608997789,117.0,84.381,84.281,63.63054874]
["bitfinex","SOLUSD",1646608997989,117.0,84.379,84.281,63.63054874]
["bitfinex","SOLUSD",1646608998187,117.0,84.377,84.281,63.63054874]
["bitfinex","SOLUSD",1646608998396,117.0,84.375,84.281,63.63054874]
["bitfinex","SOLUSD",1646608998592,117.0,84.373,84.281,63.63054874]
["bitfinex","SOLUSD",1646608998792,5.929,84.372,84.281,63.63054874]
["bitfinex","SOLUSD",1646608999194,117.0,84.371,84.28,13.94]
["bitfinex","SOLUSD",1646608999496,0.27689163,84.366,84.234,12.27388659]
["bitfinex","SOLUSD",1646608999696,0.27689163,84.366,84.166,18.0977]
["bitfinex","SOLUSD",1646608999697,117.0,84.358,84.24,13.94]
["bitfinex","SOLUSD",1646608999895,0.41249795,84.355,84.23,13.94]
["bitfinex","SOLUSD",1646609000096,117.0,84.349,84.23,13.94]
["bitfinex","SOLUSD",1646609000296,0.41249795,84.346,84.231,46.25121934]
["bitfinex","SOLUSD",1646609000497,117.0,84.344,84.231,46.25121934]
["bitfinex","SOLUSD",1646609000695,117.0,84.342,84.231,46.25121934]
["bitfinex","SOLUSD",1646609000894,117.0,84.34,84.231,46.25121934]
["bitfinex","SOLUSD",1646609001097,117.0,84.338,84.231,46.25121934]
["bitfinex","SOLUSD",1646609001397,5.932,84.337,84.232,144.99025953]
["bitfinex","SOLUSD",1646609001596,8.75,84.337,84.232,2.75484176]
["bitfinex","SOLUSD",1646609001796,4.33315039,84.335,84.231,46.25121934]
["bitfinex","SOLUSD",1646609001996,6.11143385,84.334,84.231,46.25121934]
["bitfinex","SOLUSD",1646609002212,117.0,84.33,84.21,13.97812]
["bitfinex","SOLUSD",1646609002412,117.0,84.32,84.21,13.97812]
["bitfinex","SOLUSD",1646609002614,117.0,84.32,84.21,0.03812]
["bitfinex","SOLUSD",1646609002615,117.0,84.314,84.21,0.03812]
["bitfinex","SOLUSD",1646609002812,187.12,84.308,84.21,0.03812]
["bitfinex","SOLUSD",1646609003013,121.88713909,84.306,84.21,0.03812]
["bitfinex","SOLUSD",1646609003213,117.0,84.304,84.21,0.03812]
["bitfinex","SOLUSD",1646609003511,117.0,84.302,84.21,0.03812]
["bitfinex","SOLUSD",1646609003713,117.0,84.3,84.21,0.03812]
["bitfinex","SOLUSD",1646609003912,117.0,84.298,84.21,0.03812]
["bitfinex","SOLUSD",1646609004111,9.48,84.302,84.21,0.03812]
["bitfinex","SOLUSD",1646609004112,117.0,84.296,84.21,0.03812]
["bitfinex","SOLUSD",1646609004313,117.0,84.294,84.21,0.03812]
["bitfinex","SOLUSD",1646609004515,187.12,84.288,84.21,0.03812]
["bitfinex","SOLUSD",1646609004713,117.0,84.286,84.21,0.03812]
["bitfinex","SOLUSD",1646609005118,117.0,84.284,84.21,0.03812]
["bitfinex","SOLUSD",1646609005413,117.0,84.282,84.21,0.03812]
["bitfinex","SOLUSD",1646609005615,117.0,84.28,84.21,0.03812]
["bitfinex","SOLUSD",1646609005816,5.934,84.279,84.21,0.03812]
["bitfinex","SOLUSD",1646609006016,45.1758,84.3,84.21,0.03812]
["bitfinex","SOLUSD",1646609006220,13.94,84.35,84.211,117.0]
["bitfinex","SOLUSD",1646609006420,45.1758,84.349,84.211,144.99025953]
["bitfinex","SOLUSD",1646609006617,5.933,84.348,84.212,33.92325953]
["bitfinex","SOLUSD",1646609006917,117.0,84.326,84.212,2.75484176]
["bitfinex","SOLUSD",1646609007119,117.0,84.325,84.213,8.68784176]
["bitfinex","SOLUSD",1646609007314,4.42535401,84.347,84.213,2.75484176]
["bitfinex","SOLUSD",1646609007315,117.0,84.323,84.213,2.75484176]
["bitfinex","SOLUSD",1646609007515,5.933,84.322,84.214,2.75484176]
["bitfinex","SOLUSD",1646609007720,5.933,84.322,84.216,117.0]
["bitfinex","SOLUSD",1646609007918,5.933,84.327,84.23,13.94]
["bitfinex","SOLUSD",1646609008116,5.933,84.327,84.231,60.15551991]
["bitfinex","SOLUSD",1646609009216,117.0,84.326,84.231,60.15551991]
["bitfinex","SOLUSD",1646609009419,117.0,84.324,84.21,0.03812]
["bitfinex","SOLUSD",1646609009617,30.2309,84.325,84.21,0.03812]
["bitfinex","SOLUSD",1646609009817,24.2989,84.325,84.211,5.933]
["bitfinex","SOLUSD",1646609010019,5.933,84.346,84.211,25.7369262]
["bitfinex","SOLUSD",1646609010227,5.933,84.348,84.213,0.25791783]
["bitfinex","SOLUSD",1646609010420,5.933,84.348,84.214,117.0]
["bitfinex","SOLUSD",1646609010623,117.0,84.348,84.231,117.0]
["bitfinex","SOLUSD",1646609010823,22.5721,84.349,84.241,117.0]
["bitfinex","SOLUSD",1646609011023,22.5721,84.349,84.242,0.25791783]
["bitfinex","SOLUSD",1646609011221,22.5721,84.349,84.243,5.932]
["bitfinex","SOLUSD",1646609011422,5.932,84.348,84.243,2.75484176]
["bitfinex","SOLUSD",1646609011620,117.0,84.327,84.243,2.75484176]
["bitfinex","SOLUSD",1646609011822,123.85,84.327,84.242,0.25791783]
["bitfinex","SOLUSD",1646609012020,117.0,84.325,84.242,0.25791783]
["bitfinex","SOLUSD",1646609012221,117.0,84.323,84.242,0.25791783]
["bitfinex","SOLUSD",1646609012422,117.0,84.321,84.232,54.56475345]
["bitfinex","SOLUSD",1646609012620,5.932,84.32,84.232,54.56475345]
["bitfinex","SOLUSD",1646609012824,117.0,84.323,84.232,54.56475345]
["bitfinex","SOLUSD",1646609013024,5.932,84.322,84.232,54.56475345]
["bitfinex","SOLUSD",1646609013223,117.0,84.321,84.208,2.75484176]
["bitfinex","SOLUSD",1646609013422,117.0,84.317,84.208,2.75484176]
["bitfinex","SOLUSD",1646609013620,117.0,84.317,84.15,233.6616]
["bitfinex","SOLUSD",1646609013621,117.0,84.317,84.19,13.94]
["bitfinex","SOLUSD",1646609013822,117.0,84.315,84.192,2.75484176]
["bitfinex","SOLUSD",1646609014021,117.0,84.313,84.192,2.75484176]
["bitfinex","SOLUSD",1646609014221,121.12504191,84.311,84.19,13.94]
["bitfinex","SOLUSD",1646609014424,117.0,84.307,84.19,13.94]
["bitfinex","SOLUSD",1646609014621,117.0,84.305,84.19,13.94]
["bitfinex","SOLUSD",1646609015023,117.0,84.301,84.19,13.94]
["bitfinex","SOLUSD",1646609015223,117.0,84.297,84.19,13.44]
["bitfinex","SOLUSD",1646609015426,117.0,84.295,84.19,13.44]
["bitfinex","SOLUSD",1646609015623,70.12,84.292,84.19,13.44]
["bitfinex","SOLUSD",1646609015823,117.0,84.287,84.166,2.75484176]
["bitfinex","SOLUSD",1646609016023,117.0,84.281,84.166,2.75484176]
["bitfinex","SOLUSD",1646609016223,75.7393091,84.269,84.155,3.38990158]
["bitfinex","SOLUSD",1646609016424,75.7393091,84.269,84.135,22.98208444]
["bitfinex","SOLUSD",1646609016425,70.12,84.263,84.135,22.98208444]
["bitfinex","SOLUSD",1646609016622,117.0,84.256,84.124,72.8548]
["bitfinex","SOLUSD",1646609016824,187.12,84.248,84.136,2.75484176]
["bitfinex","SOLUSD",1646609017024,187.12,84.246,84.124,72.8548]
["bitfinex","SOLUSD",1646609017222,187.12,84.246,84.124,72.3548]
["bitfinex","SOLUSD",1646609017423,4.89432791,84.245,84.125,61.46568813]
["bitfinex","SOLUSD",1646609017626,117.0,84.246,84.125,61.46568813]
["bitfinex","SOLUSD",1646609017627,50.32014016,84.247,84.13,13.94]
["bitfinex","SOLUSD",1646609017825,47.9302,84.247,84.131,117.0]
["bitfinex","SOLUSD",1646609018032,47.9302,84.247,84.132,0.15400091]
["bitfinex","SOLUSD",1646609018331,0.26618869,84.253,84.153,117.0]
["bitfinex","SOLUSD",1646609018527,0.26618869,84.253,84.161,117.0]
["bitfinex","SOLUSD",1646609018727,0.26618869,84.253,84.163,117.0]
["bitfinex","SOLUSD",1646609018926,0.26618869,84.253,84.162,0.27031169]
["bitfinex","SOLUSD",1646609019426,2.38994016,84.253,84.162,0.27031169]
["bitfinex","SOLUSD",1646609019625,5.937,84.252,84.163,23.46048444]
["bitfinex","SOLUSD",1646609019826,117.0,84.288,84.164,117.0]
["bitfinex","SOLUSD",1646609020027,117.0,84.286,84.163,23.46048444]
["bitfinex","SOLUSD",1646609020227,117.0,84.284,84.162,0.27031169]
["bitfinex","SOLUSD",1646609020428,117.0,84.282,84.16,13.94]
["bitfinex","SOLUSD",1646609020630,117.0,84.28,84.16,13.94]
["bitfinex","SOLUSD",1646609020928,117.0,84.28,84.152,54.44742118]
["bitfinex","SOLUSD",1646609020929,117.0,84.268,84.152,54.44742118]
["bitfinex","SOLUSD",1646609021129,117.0,84.266,84.152,54.44742118]
["bitfinex","SOLUSD",1646609021328,4.88757162,84.263,84.152,54.44742118]
["bitfinex","SOLUSD",1646609021526,117.0,84.261,84.152,54.44742118]
["bitfinex","SOLUSD",1646609021729,4.88757162,84.263,84.152,54.44742118]
["bitfinex","SOLUSD",1646609021730,117.0,84.259,84.152,54.44742118]
["bitfinex","SOLUSD",1646609021926,117.0,84.257,84.152,54.44742118]
["bitfinex","SOLUSD",1646609022128,117.0,84.255,84.152,54.44742118]
["bitfinex","SOLUSD",1646609022329,5.937,84.254,84.152,54.44742118]
["bitfinex","SOLUSD",1646609022527,23.0479,84.261,84.152,54.44742118]
["bitfinex","SOLUSD",1646609023330,5.937,84.26,84.152,54.44742118]
["bitfinex","SOLUSD",1646609023731,117.0,84.259,84.152,54.44742118]
["bitfinex","SOLUSD",1646609023932,117.0,84.257,84.152,54.44742118]
["bitfinex","SOLUSD",1646609024132,5.937,84.26,84.152,54.44742118]
["bitfinex","SOLUSD",1646609024331,23.0479,84.261,84.152,54.44742118]
["bitfinex","SOLUSD",1646609024332,23.0479,84.261,84.153,5.937]
["bitfinex","SOLUSD",1646609024533,5.57790552,84.259,84.153,5.937]
["bitfinex","SOLUSD",1646609024733,117.0,84.257,84.152,54.44742118]
["bitfinex","SOLUSD",1646609024933,70.12,84.248,84.152,54.44742118]
["bitfinex","SOLUSD",1646609025134,122.938,84.247,84.152,54.44742118]
["bitfinex","SOLUSD",1646609026333,117.0,84.245,84.13,13.94]
["bitfinex","SOLUSD",1646609026534,117.0,84.237,84.13,13.94]
["bitfinex","SOLUSD",1646609026836,117.0,84.235,84.13,13.94]
["bitfinex","SOLUSD",1646609027034,117.0,84.233,84.112,5.939]
["bitfinex","SOLUSD",1646609027334,117.0,84.227,84.113,57.40812372]
["bitfinex","SOLUSD",1646609027536,117.0,84.225,84.114,5.94]
["bitfinex","SOLUSD",1646609027735,117.0,84.223,84.114,5.94]
["bitfinex","SOLUSD",1646609027935,5.94,84.222,84.114,5.94]
["bitfinex","SOLUSD",1646609028136,47.8686,84.226,84.131,117.0]
["bitfinex","SOLUSD",1646609028339,47.8686,84.226,84.14,13.94]
["bitfinex","SOLUSD",1646609029537,47.8686,84.226,84.15,17.8155]
["bitfinex","SOLUSD",1646609029738,47.8686,84.226,84.151,49.14130517]
["bitfinex","SOLUSD",1646609029940,5.939,84.254,84.151,49.14130517]
["bitfinex","SOLUSD",1646609030140,54.1511,84.269,84.151,49.14130517]
["bitfinex","SOLUSD",1646609030340,48.2131,84.269,84.152,117.0]
["bitfinex","SOLUSD",1646609030738,5.937,84.268,84.152,117.0]
["bitfinex","SOLUSD",1646609030947,5.937,84.268,84.153,0.49040326]
["bitfinex","SOLUSD",1646609031140,48.2131,84.269,84.17,17.8143]
["bitfinex","SOLUSD",1646609031341,48.2131,84.269,84.171,46.74205102]
["bitfinex","SOLUSD",1646609031539,48.2131,84.269,84.173,0.49040326]
["bitfinex","SOLUSD",1646609031741,5.936,84.289,84.173,0.49040326]
["bitfinex","SOLUSD",1646609031939,5.936,84.289,84.174,121.51790057]
["bitfinex","SOLUSD",1646609032141,2.38750969,84.3,84.19,17.8119]
["bitfinex","SOLUSD",1646609032342,48.2131,84.303,84.202,117.0]
["bitfinex","SOLUSD",1646609032540,48.2131,84.303,84.203,0.49040326]
["bitfinex","SOLUSD",1646609032741,48.2131,84.303,84.202,0.49040326]
["bitfinex","SOLUSD",1646609032942,5.934,84.302,84.202,0.49040326]
["bitfinex","SOLUSD",1646609033342,29.83716994,84.302,84.202,0.49040326]
["bitfinex","SOLUSD",1646609033546,140.90316994,84.301,84.201,53.95580249]
["bitfinex","SOLUSD",1646609033745,117.0,84.299,84.2,13.94]
["bitfinex","SOLUSD",1646609033944,70.12,84.294,84.167,0.49040326]
["bitfinex","SOLUSD",1646609034146,5.39925486,84.286,84.167,0.49040326]
["bitfinex","SOLUSD",1646609034344,117.1123512,84.284,84.167,0.49040326]
["bitfinex","SOLUSD",1646609034544,117.0,84.282,84.167,0.49040326]
["bitfinex","SOLUSD",1646609034844,125.28,84.282,84.161,53.60047235]
["bitfinex","SOLUSD",1646609035044,2.38750969,84.281,84.161,53.60047235]
["bitfinex","SOLUSD",1646609035345,117.0,84.28,84.161,53.60047235]
["bitfinex","SOLUSD",1646609035544,117.0,84.278,84.161,53.60047235]
["bitfinex","SOLUSD",1646609035745,117.0,84.276,84.161,53.60047235]
["bitfinex","SOLUSD",1646609035944,117.0,84.274,84.161,53.60047235]
["bitfinex","SOLUSD",1646609036147,117.0,84.272,84.17,17.8159]
["bitfinex","SOLUSD",1646609036344,117.0,84.27,84.17,17.8159]
["bitfinex","SOLUSD",1646609036546,5.936,84.269,84.17,17.8159]
["bitfinex","SOLUSD",1646609036746,5.936,84.269,84.171,117.0]
["bitfinex","SOLUSD",1646609036945,24.0796,84.279,84.171,117.0]
["bitfinex","SOLUSD",1646609037444,24.0796,84.279,84.201,58.63432416]
["bitfinex","SOLUSD",1646609037646,24.0796,84.279,84.201,56.63432416]
["bitfinex","SOLUSD",1646609038649,24.0796,84.279,84.21,17.8087]
["bitfinex","SOLUSD",1646609038847,5.934,84.302,84.21,17.8087]
["bitfinex","SOLUSD",1646609039046,23.9495,84.303,84.21,31.7487]
["bitfinex","SOLUSD",1646609039848,5.934,84.302,84.21,31.7487]
["bitfinex","SOLUSD",1646609040449,117.0,84.301,84.21,31.7487]
["bitfinex","SOLUSD",1646609040651,23.9495,84.303,84.201,56.63432416]
["bitfinex","SOLUSD",1646609040652,121.2998284,84.299,84.201,56.63432416]
["bitfinex","SOLUSD",1646609040848,117.0,84.297,84.201,56.63432416]
["bitfinex","SOLUSD",1646609041252,117.0,84.295,84.201,56.63432416]
["bitfinex","SOLUSD",1646609041451,117.0,84.293,84.201,56.63432416]
["bitfinex","SOLUSD",1646609041650,117.0,84.291,84.201,56.63432416]
["bitfinex","SOLUSD",1646609042049,117.0,84.289,84.201,56.63432416]
["bitfinex","SOLUSD",1646609042249,117.0,84.287,84.201,56.63432416]
["bitfinex","SOLUSD",1646609042449,117.0,84.285,84.201,56.63432416]
["bitfinex","SOLUSD",1646609042650,5.934,84.284,84.201,56.63432416]
["bitfinex","SOLUSD",1646609042849,5.934,84.292,84.201,56.63432416]
["bitfinex","SOLUSD",1646609043050,117.0,84.293,84.201,56.63432416]
["bitfinex","SOLUSD",1646609043654,5.934,84.301,84.21,17.8102]
["bitfinex","SOLUSD",1646609044052,23.8964,84.302,84.211,117.0]
["bitfinex","SOLUSD",1646609044254,5.934,84.321,84.211,117.0]
["bitfinex","SOLUSD",1646609044452,47.5541,84.344,84.212,0.22541957]
["bitfinex","SOLUSD",1646609044655,47.5541,84.344,84.215,121.38604691]
["bitfinex","SOLUSD",1646609044952,5.932,84.343,84.26,17.7939]
["bitfinex","SOLUSD",1646609045152,5.932,84.343,84.261,62.90110531]
["bitfinex","SOLUSD",1646609045753,122.932,84.343,84.261,62.90110531]
["bitfinex","SOLUSD",1646609046152,5.932,84.343,84.27,17.7984]
["bitfinex","SOLUSD",1646609047157,47.5541,84.344,84.27,17.7984]
["bitfinex","SOLUSD",1646609047554,5.93,84.343,84.27,17.7984]
["bitfinex","SOLUSD",1646609047758,24.4731,84.356,84.29,17.7866]
["bitfinex","SOLUSD",1646609047957,5.40911542,84.417,84.291,51.83288935]
["bitfinex","SOLUSD",1646609048154,53.37101543,84.397,84.291,51.83288935]
["bitfinex","SOLUSD",1646609048355,117.0,84.396,84.291,51.83288935]
["bitfinex","SOLUSD",1646609048557,70.12,84.393,84.28,13.94]
["bitfinex","SOLUSD",1646609048757,187.12,84.389,84.24,17.8049]
["bitfinex","SOLUSD",1646609048959,17.7975,84.39,84.24,17.8049]
["bitfinex","SOLUSD",1646609048960,187.12,84.385,84.25,13.94]
["bitfinex","SOLUSD",1646609049155,187.43221354,84.383,84.25,13.94]
["bitfinex","SOLUSD",1646609049355,117.31221354,84.381,84.25,13.94]
["bitfinex","SOLUSD",1646609049557,0.31221354,84.378,84.252,117.0]
["bitfinex","SOLUSD",1646609049757,117.0,84.375,84.251,55.73636997]
["bitfinex","SOLUSD",1646609049958,0.31221354,84.372,84.251,55.73636997]
["bitfinex","SOLUSD",1646609050156,5.33214729,84.369,84.251,55.73636997]
["bitfinex","SOLUSD",1646609050355,75.45214729,84.369,84.251,55.73636997]
["bitfinex","SOLUSD",1646609050558,0.31221354,84.367,84.251,55.73636997]
["bitfinex","SOLUSD",1646609050757,117.0,84.365,84.252,117.0]
["bitfinex","SOLUSD",1646609050976,5.93,84.364,84.261,117.0]
["bitfinex","SOLUSD",1646609051176,5.93,84.367,84.26,13.94]
["bitfinex","SOLUSD",1646609051378,23.6034,84.368,84.26,13.94]
["bitfinex","SOLUSD",1646609051876,23.6034,84.368,84.281,63.18071352]
["bitfinex","SOLUSD",1646609052076,5.929,84.367,84.29,17.7895]
["bitfinex","SOLUSD",1646609052277,117.0,84.366,84.29,17.7895]
["bitfinex","SOLUSD",1646609052477,117.0,84.364,84.29,17.7895]
["bitfinex","SOLUSD",1646609052677,117.0,84.362,84.26,13.94]
["bitfinex","SOLUSD",1646609052878,0.16691145,84.359,84.25,13.94]
["bitfinex","SOLUSD",1646609053078,0.17077374,84.356,84.25,13.94]
["bitfinex","SOLUSD",1646609053276,0.17077374,84.353,84.25,31.7428]
["bitfinex","SOLUSD",1646609053578,0.17077374,84.351,84.25,31.7428]
["bitfinex","SOLUSD",1646609053776,117.0,84.349,84.251,53.52303802]
["bitfinex","SOLUSD",1646609053978,121.59630288,84.349,84.251,53.52303802]
["bitfinex","SOLUSD",1646609054179,117.0,84.347,84.251,53.52303802]
["bitfinex","SOLUSD",1646609054377,117.0,84.345,84.26,17.8015]
["bitfinex","SOLUSD",1646609054578,117.0,84.339,84.26,17.8015]
["bitfinex","SOLUSD",1646609054779,5.931,84.338,84.26,17.8015]
["bitfinex","SOLUSD",1646609054978,5.931,84.35,84.26,17.8015]
["bitfinex","SOLUSD",1646609055177,0.17077374,84.351,84.26,17.8015]
["bitfinex","SOLUSD",1646609055578,23.3097,84.363,84.26,17.8015]
["bitfinex","SOLUSD",1646609055779,5.93,84.375,84.271,117.0]
["bitfinex","SOLUSD",1646609055980,51.7989,84.397,84.3,17.7856]
["bitfinex","SOLUSD",1646609056179,51.7989,84.397,84.301,58.36086874]
["bitfinex","SOLUSD",1646609056479,117.0,84.396,84.301,58.36086874]
["bitfinex","SOLUSD",1646609056683,117.0,84.394,84.301,58.36086874]
["bitfinex","SOLUSD",1646609056979,117.0,84.392,84.28,13.94]
["bitfinex","SOLUSD",1646609057179,4.851605,84.387,84.28,13.94]
["bitfinex","SOLUSD",1646609057379,4.851605,84.387,84.261,78.2378]
["bitfinex","SOLUSD",1646609057380,0.31470145,84.384,84.261,78.2378]
["bitfinex","SOLUSD",1646609057580,0.32426088,84.382,84.261,78.2378]
["bitfinex","SOLUSD",1646609057779,117.0,84.37,84.261,78.2378]
["bitfinex","SOLUSD",1646609057979,117.0,84.368,84.262,47.75898738]
["bitfinex","SOLUSD",1646609058380,117.0,84.366,84.27,17.8]
["bitfinex","SOLUSD",1646609058584,45.8699,84.369,84.27,17.8]
["bitfinex","SOLUSD",1646609058983,117.0,84.368,84.27,17.8]
["bitfinex","SOLUSD",1646609059188,45.8699,84.369,84.27,17.8]
["bitfinex","SOLUSD",1646609059385,45.8699,84.369,84.3,17.7928]
["bitfinex","SOLUSD",1646609059587,5.928,84.368,84.3,17.7928]
["bitfinex","SOLUSD",1646609059788,5.928,84.382,84.301,47.64032456]
["bitfinex","SOLUSD",1646609059986,117.0,84.396,84.301,47.64032456]
["bitfinex","SOLUSD",1646609060188,117.0,84.394,84.301,47.64032456]
["bitfinex","SOLUSD",1646609060488,117.0,84.392,84.301,47.64032456]
["bitfinex","SOLUSD",1646609060686,117.0,84.39,84.301,47.64032456]
["bitfinex","SOLUSD",1646609060891,117.0,84.388,84.301,47.64032456]
["bitfinex","SOLUSD",1646609061088,117.0,84.386,84.301,47.64032456]
["bitfinex","SOLUSD",1646609061287,117.0,84.384,84.301,47.64032456]
["bitfinex","SOLUSD",1646609061487,117.0,84.382,84.301,47.64032456]
["bitfinex","SOLUSD",1646609061691,117.0,84.38,84.301,47.64032456]
["bitfinex","SOLUSD",1646609061888,117.0,84.378,84.301,47.64032456]
["bitfinex","SOLUSD",1646609062088,5.928,84.377,84.301,47.64032456]
["bitfinex","SOLUSD",1646609062290,116.5,84.376,84.301,47.64032456]
["bitfinex","SOLUSD",1646609062489,116.5,84.374,84.301,47.64032456]
["bitfinex","SOLUSD",1646609062699,122.57276382,84.373,84.301,47.64032456]
["bitfinex","SOLUSD",1646609063091,122.57276382,84.373,84.27,73.26]
["bitfinex","SOLUSD",1646609063290,116.5,84.371,84.27,73.26]
["bitfinex","SOLUSD",1646609063491,0.16496016,84.368,84.28,17.7975]
["bitfinex","SOLUSD",1646609063691,5.929,84.367,84.28,17.7975]
["bitfinex","SOLUSD",1646609064092,117.0,84.366,84.28,17.7975]
["bitfinex","SOLUSD",1646609064302,0.24140495,84.363,84.25,13.94]
["bitfinex","SOLUSD",1646609064497,0.24140495,84.36,84.25,13.94]
["bitfinex","SOLUSD",1646609064714,117.0,84.359,84.27,17.8017]
["bitfinex","SOLUSD",1646609064897,6.17140495,84.358,84.27,17.8017]
["bitfinex","SOLUSD",1646609065098,6.17140495,84.358,84.271,62.12112854]
["bitfinex","SOLUSD",1646609065299,7.83140495,84.358,84.271,62.12112854]
["bitfinex","SOLUSD",1646609065500,7.83140495,84.358,84.26,59.3242]
["bitfinex","SOLUSD",1646609065700,7.83140495,84.358,84.26,17.8031]
["bitfinex","SOLUSD",1646609065701,0.24140495,84.356,84.26,17.8031]
["bitfinex","SOLUSD",1646609065900,121.87317258,84.354,84.26,17.8031]
["bitfinex","SOLUSD",1646609066100,0.28245767,84.351,84.26,17.8031]
["bitfinex","SOLUSD",1646609066300,0.28245767,84.348,84.26,17.8031]
["bitfinex","SOLUSD",1646609066500,0.28245767,84.348,84.23,13.94]
["bitfinex","SOLUSD",1646609066501,117.0,84.346,84.261,60.46106645]
["bitfinex","SOLUSD",1646609066701,117.0,84.344,84.28,17.7979]
["bitfinex","SOLUSD",1646609066905,5.93,84.343,84.281,46.71222608]
["bitfinex","SOLUSD",1646609067103,0.28245767,84.348,84.281,46.71222608]
["bitfinex","SOLUSD",1646609068002,122.93,84.363,84.281,46.71222608]
["bitfinex","SOLUSD",1646609068404,5.93,84.363,84.281,46.71222608]
["bitfinex","SOLUSD",1646609068606,117.0,84.363,84.281,46.71222608]
["bitfinex","SOLUSD",1646609068803,5.929,84.362,84.281,46.71222608]
["bitfinex","SOLUSD",1646609069004,5.929,84.366,84.281,46.71222608]
["bitfinex","SOLUSD",1646609069405,117.0,84.355,84.281,46.71222608]
["bitfinex","SOLUSD",1646609069626,70.12,84.358,84.25,13.94]
["bitfinex","SOLUSD",1646609069803,8.47148736,84.355,84.23,13.94]
["bitfinex","SOLUSD",1646609070003,37.34400555,84.354,84.23,13.94]
["bitfinex","SOLUSD",1646609070212,6.44934015,84.353,84.23,13.94]
["bitfinex","SOLUSD",1646609070411,117.0,84.351,84.23,13.94]
["bitfinex","SOLUSD",1646609070613,117.0,84.329,84.24,17.8086]
["bitfinex","SOLUSD",1646609070813,117.0,84.327,84.24,17.8086]
["bitfinex","SOLUSD",1646609071012,117.0,84.325,84.24,17.8086]
["bitfinex","SOLUSD",1646609071211,12.38203411,84.324,84.24,17.8086]
["bitfinex","SOLUSD",1646609071412,117.0,84.323,84.24,17.8086]
["bitfinex","SOLUSD",1646609071613,117.0,84.321,84.24,17.8086]
["bitfinex","SOLUSD",1646609071811,117.0,84.319,84.24,17.8086]
["bitfinex","SOLUSD",1646609072014,5.932,84.318,84.24,17.8086]
["bitfinex","SOLUSD",1646609072223,117.0,84.317,84.24,17.8086]
["bitfinex","SOLUSD",1646609072415,117.0,84.315,84.24,17.8086]
["bitfinex","SOLUSD",1646609072615,17.8072,84.32,84.24,17.8086]
["bitfinex","SOLUSD",1646609072616,5.932,84.314,84.24,17.8086]
["bitfinex","SOLUSD",1646609072815,8.31348736,84.316,84.24,17.8086]
["bitfinex","SOLUSD",1646609073415,5.932,84.316,84.24,17.8086]
["bitfinex","SOLUSD",1646609073618,5.932,84.326,84.24,17.8086]
["bitfinex","SOLUSD",1646609074620,47.0585,84.327,84.241,117.0]
["bitfinex","SOLUSD",1646609074816,47.0585,84.327,84.26,17.7996]
["bitfinex","SOLUSD",1646609075016,47.0585,84.327,84.261,47.49803228]
["bitfinex","SOLUSD",1646609076217,117.0,84.349,84.261,47.49803228]
["bitfinex","SOLUSD",1646609076419,12.37838871,84.348,84.261,47.49803228]
["bitfinex","SOLUSD",1646609076619,5.93,84.348,84.281,58.49754101]
["bitfinex","SOLUSD",1646609076819,17.8003,84.35,84.281,58.49754101]
["bitfinex","SOLUSD",1646609077241,42.65941753,84.35,84.281,58.49754101]
["bitfinex","SOLUSD",1646609077838,42.65941753,84.35,84.28,17.8002]
["bitfinex","SOLUSD",1646609078037,5.93,84.349,84.28,17.8002]
["bitfinex","SOLUSD",1646609078940,5.47530877,84.336,84.205,24.4368]
["bitfinex","SOLUSD",1646609079139,117.0,84.334,84.22,13.94]
["bitfinex","SOLUSD",1646609079339,0.15347626,84.333,84.22,13.94]
["bitfinex","SOLUSD",1646609079542,117.0,84.331,84.22,13.94]
["bitfinex","SOLUSD",1646609079745,117.0,84.329,84.225,46.41238779]
["bitfinex","SOLUSD",1646609079943,117.0,84.327,84.225,46.41238779]
["bitfinex","SOLUSD",1646609080143,5.932,84.328,84.225,46.41238779]
["bitfinex","SOLUSD",1646609080144,117.0,84.325,84.225,46.41238779]
["bitfinex","SOLUSD",1646609080347,55.2392,84.324,84.24,17.8092]
["bitfinex","SOLUSD",1646609080545,5.932,84.324,84.243,117.0]
["bitfinex","SOLUSD",1646609080746,80.09831753,84.356,84.243,117.0]
["bitfinex","SOLUSD",1646609080946,80.09831753,84.356,84.243,125.37]
["bitfinex","SOLUSD",1646609081146,49.3072,84.356,84.244,26.40806933]
["bitfinex","SOLUSD",1646609081346,49.3072,84.356,84.245,117.0]
["bitfinex","SOLUSD",1646609081549,49.3072,84.356,84.261,117.0]
["bitfinex","SOLUSD",1646609081752,49.3072,84.356,84.263,117.0]
["bitfinex","SOLUSD",1646609081951,49.3072,84.356,84.262,48.37300047]
["bitfinex","SOLUSD",1646609082147,117.0,84.355,84.262,48.37300047]
["bitfinex","SOLUSD",1646609082350,117.0,84.353,84.2,174.31]
["bitfinex","SOLUSD",1646609082548,117.0,84.351,84.24,13.94]
["bitfinex","SOLUSD",1646609082747,117.0,84.349,84.26,17.8037]
["bitfinex","SOLUSD",1646609082948,117.0,84.347,84.26,17.8037]
["bitfinex","SOLUSD",1646609083147,117.0,84.345,84.26,17.8037]
["bitfinex","SOLUSD",1646609083348,117.0,84.343,84.26,17.8037]
["bitfinex","SOLUSD",1646609083548,117.0,84.341,84.26,17.8037]
["bitfinex","SOLUSD",1646609083748,117.0,84.339,84.26,17.8037]
["bitfinex","SOLUSD",1646609083949,17.8043,84.33,84.26,17.8037]
["bitfinex","SOLUSD",1646609084149,5.931,84.329,84.26,17.8037]
["bitfinex","SOLUSD",1646609084351,5.931,84.339,84.26,17.8037]
["bitfinex","SOLUSD",1646609084548,24.85911753,84.329,84.25,17.8077]
["bitfinex","SOLUSD",1646609084952,5.931,84.328,84.25,17.8077]
["bitfinex","SOLUSD",1646609085152,117.0,84.327,84.25,17.8077]
["bitfinex","SOLUSD",1646609085349,5.931,84.328,84.25,17.8077]
["bitfinex","SOLUSD",1646609085548,30.79011753,84.328,84.25,17.8077]
["bitfinex","SOLUSD",1646609086151,24.85911753,84.344,84.25,17.8077]
["bitfinex","SOLUSD",1646609086951,6.44917239,84.343,84.25,17.8077]
["bitfinex","SOLUSD",1646609087152,17.8021,84.34,84.25,17.8077]
["bitfinex","SOLUSD",1646609087355,24.6252,84.345,84.25,17.8077]
["bitfinex","SOLUSD",1646609088054,24.6252,84.345,84.25,31.7477]
["bitfinex","SOLUSD",1646609088353,24.6252,84.345,84.251,117.0]
["bitfinex","SOLUSD",1646609088554,30.6875,84.356,84.271,117.0]
["bitfinex","SOLUSD",1646609088754,5.93,84.355,84.28,13.94]
["bitfinex","SOLUSD",1646609088953,23.0773,84.391,84.28,13.94]
["bitfinex","SOLUSD",1646609088954,3.06648914,84.381,84.28,13.94]
["bitfinex","SOLUSD",1646609089154,3.06648914,84.383,84.28,13.94]
["bitfinex","SOLUSD",1646609089354,3.06648914,84.384,84.28,13.94]
["bitfinex","SOLUSD",1646609089554,117.0,84.383,84.29,17.7915]
["bitfinex","SOLUSD",1646609089754,9.51286802,84.382,84.291,57.76965381]
["bitfinex","SOLUSD",1646609089954,6.44637888,84.382,84.291,57.76965381]
["bitfinex","SOLUSD",1646609090353,3.06648914,84.384,84.291,57.76965381]
["bitfinex","SOLUSD",1646609090756,3.06648914,84.387,84.291,57.76965381]
["bitfinex","SOLUSD",1646609091155,6.44637888,84.388,84.31,17.7924]
["bitfinex","SOLUSD",1646609091156,5.928,84.386,84.31,17.7924]
["bitfinex","SOLUSD",1646609091355,6.44637888,84.388,84.311,62.82705077]
["bitfinex","SOLUSD",1646609091568,24.6683,84.39,84.311,62.82705077]
["bitfinex","SOLUSD",1646609091856,5.926,84.389,84.311,62.82705077]
["bitfinex","SOLUSD",1646609092058,24.6683,84.39,84.311,62.82705077]
["bitfinex","SOLUSD",1646609092556,24.6683,84.39,84.33,17.786]
["bitfinex","SOLUSD",1646609092759,24.6683,84.39,84.33,76.70534121]
["bitfinex","SOLUSD",1646609093157,5.926,84.389,84.33,76.70534121]
["bitfinex","SOLUSD",1646609093557,24.6683,84.39,84.33,76.70534121]
["bitfinex","SOLUSD",1646609093759,24.6683,84.39,84.33,17.786]
["bitfinex","SOLUSD",1646609094159,117.0,84.389,84.3,59.3058]
["bitfinex","SOLUSD",1646609094358,24.6683,84.39,84.29,13.94]
["bitfinex","SOLUSD",1646609094359,117.0,84.387,84.29,13.94]
["bitfinex","SOLUSD",1646609094557,3.06648914,84.382,84.28,13.94]
["bitfinex","SOLUSD",1646609094757,0.21548493,84.379,84.28,13.94]
["bitfinex","SOLUSD",1646609094957,0.21548493,84.376,84.28,13.94]
["bitfinex","SOLUSD",1646609095157,117.0,84.369,84.28,31.742]
["bitfinex","SOLUSD",1646609095360,3.06648914,84.368,84.28,31.742]
["bitfinex","SOLUSD",1646609095557,117.0,84.367,84.28,31.742]
["bitfinex","SOLUSD",1646609095756,6.44648839,84.368,84.28,31.742]
["bitfinex","SOLUSD",1646609095757,12.37548839,84.366,84.28,31.742]
["bitfinex","SOLUSD",1646609095957,24.59911753,84.375,84.281,59.36237043]
["bitfinex","SOLUSD",1646609096357,8.82212769,84.374,84.281,59.36237043]
["bitfinex","SOLUSD",1646609096558,5.929,84.373,84.281,59.36237043]
["bitfinex","SOLUSD",1646609097161,2.37487509,84.374,84.281,59.36237043]
["bitfinex","SOLUSD",1646609097359,2.37487509,84.374,84.29,17.794]
["bitfinex","SOLUSD",1646609097658,24.2466,84.38,84.29,17.794]
["bitfinex","SOLUSD",1646609097659,5.928,84.373,84.29,17.794]
["bitfinex","SOLUSD",1646609097862,24.2466,84.38,84.29,31.734]
["bitfinex","SOLUSD",1646609098558,24.2466,84.38,84.291,117.0]
["bitfinex","SOLUSD",1646609098758,24.6683,84.39,84.32,17.7861]
["bitfinex","SOLUSD",1646609098959,24.6683,84.39,84.321,58.53682767]
["bitfinex","SOLUSD",1646609099261,5.926,84.389,84.321,58.53682767]
["bitfinex","SOLUSD",1646609099559,5.926,84.389,84.292,23.7014]
["bitfinex","SOLUSD",1646609099560,17.792,84.38,84.292,23.7014]
["bitfinex","SOLUSD",1646609099758,5.928,84.379,84.292,23.7014]
["bitfinex","SOLUSD",1646609099958,5.928,84.387,84.292,23.7014]
["bitfinex","SOLUSD",1646609100159,6.44614984,84.386,84.292,23.7014]
["bitfinex","SOLUSD",1646609100358,145.7182,84.385,84.292,23.7014]
["bitfinex","SOLUSD",1646609100561,145.7182,84.385,84.293,61.706422]
["bitfinex","SOLUSD",1646609101159,117.0,84.379,84.3,17.7935]
["bitfinex","SOLUSD",1646609101361,117.0,84.377,84.3,17.7935]
["bitfinex","SOLUSD",1646609101565,17.7919,84.38,84.3,17.7935]
["bitfinex","SOLUSD",1646609102663,119.37487509,84.379,84.238,117.0]
["bitfinex","SOLUSD",1646609102863,17.8024,84.35,84.27,13.94]
["bitfinex","SOLUSD",1646609103467,117.0,84.348,84.27,13.94]
["bitfinex","SOLUSD",1646609103664,117.0,84.346,84.24,31.7464]
["bitfinex","SOLUSD",1646609103862,117.0,84.329,84.22,13.94]
["bitfinex","SOLUSD",1646609104064,146.6427,84.329,84.22,13.94]
["bitfinex","SOLUSD",1646609104264,117.0,84.327,84.22,13.94]
["bitfinex","SOLUSD",1646609104468,117.0,84.325,84.22,13.94]
["bitfinex","SOLUSD",1646609104664,59.3716,84.31,84.23,17.8102]
["bitfinex","SOLUSD",1646609104865,122.933,84.309,84.23,17.8102]
["bitfinex","SOLUSD",1646609105268,117.0,84.299,84.221,49.16191593]
["bitfinex","SOLUSD",1646609105466,117.0,84.297,84.2,13.94]
["bitfinex","SOLUSD",1646609105668,117.0,84.297,84.19,90.7292]
["bitfinex","SOLUSD",1646609105867,117.0,84.295,84.19,90.7292]
["bitfinex","SOLUSD",1646609106067,117.0,84.289,84.19,90.7292]
["bitfinex","SOLUSD",1646609106266,17.8156,84.28,84.19,90.7292]
["bitfinex","SOLUSD",1646609106467,117.0,84.279,84.191,57.69924435]
["bitfinex","SOLUSD",1646609106666,122.934,84.279,84.191,57.69924435]
["bitfinex","SOLUSD",1646609106865,117.0,84.279,84.191,57.69924435]
["bitfinex","SOLUSD",1646609107265,17.8164,84.27,84.2,17.8164]
["bitfinex","SOLUSD",1646609107470,17.8164,84.27,84.169,6.139869]
["bitfinex","SOLUSD",1646609107471,128.10146449,84.269,84.169,6.139869]
["bitfinex","SOLUSD",1646609107665,128.10146449,84.269,84.15,47.5582]
["bitfinex","SOLUSD",1646609107666,0.17094557,84.268,84.15,47.5582]
["bitfinex","SOLUSD",1646609107866,117.0,84.266,84.16,13.94]
["bitfinex","SOLUSD",1646609108066,5.937,84.267,84.16,13.94]
["bitfinex","SOLUSD",1646609108067,117.0,84.264,84.16,13.94]
["bitfinex","SOLUSD",1646609108268,117.0,84.264,84.161,62.75709919]
["bitfinex","SOLUSD",1646609108567,121.68700141,84.259,84.18,17.8204]
["bitfinex","SOLUSD",1646609108767,117.0,84.257,84.181,52.81586434]
["bitfinex","SOLUSD",1646609108967,5.936,84.256,84.181,52.81586434]
["bitfinex","SOLUSD",1646609109366,5.936,84.262,84.181,52.81586434]
["bitfinex","SOLUSD",1646609109565,5.936,84.262,84.19,17.8164]
["bitfinex","SOLUSD",1646609109966,17.8168,84.28,84.19,17.8164]
["bitfinex","SOLUSD",1646609110168,5.936,84.268,84.19,17.8164]
["bitfinex","SOLUSD",1646609110568,5.936,84.298,84.191,117.0]
["bitfinex","SOLUSD",1646609110766,5.936,84.298,84.191,139.97164933]
["bitfinex","SOLUSD",1646609110994,5.936,84.298,84.21,17.81]
["bitfinex","SOLUSD",1646609111189,47.4184,84.309,84.21,17.81]
["bitfinex","SOLUSD",1646609111190,5.934,84.308,84.211,175.02087708]
["bitfinex","SOLUSD",1646609111391,5.934,84.308,84.212,0.1316183]
["bitfinex","SOLUSD",1646609111589,47.4184,84.309,84.212,0.1316183]
["bitfinex","SOLUSD",1646609111989,117.0,84.325,84.212,0.1316183]
["bitfinex","SOLUSD",1646609112191,117.0,84.323,84.24,17.7996]
["bitfinex","SOLUSD",1646609112390,117.0,84.321,84.241,53.10761599]
["bitfinex","SOLUSD",1646609112593,5.932,84.32,84.241,53.10761599]
["bitfinex","SOLUSD",1646609113191,5.932,84.32,84.25,17.8046]
["bitfinex","SOLUSD",1646609113391,117.0,84.331,84.25,17.8046]
["bitfinex","SOLUSD",1646609113603,117.0,84.329,84.25,17.8046]
["bitfinex","SOLUSD",1646609113891,117.0,84.327,84.25,17.8046]
["bitfinex","SOLUSD",1646609114091,117.0,84.325,84.241,53.10761599]
["bitfinex","SOLUSD",1646609114292,117.0,84.319,84.241,53.10761599]
["bitfinex","SOLUSD",1646609114692,117.0,84.317,84.22,13.94]
["bitfinex","SOLUSD",1646609115092,117.0,84.315,84.22,13.94]
["bitfinex","SOLUSD",1646609115293,117.0,84.313,84.22,13.94]
["bitfinex","SOLUSD",1646609115493,5.933,84.312,84.23,17.8087]
["bitfinex","SOLUSD",1646609115692,140.5869,84.323,84.231,51.22064336]
["bitfinex","SOLUSD",1646609115893,117.0,84.321,84.231,51.22064336]
["bitfinex","SOLUSD",1646609116095,117.0,84.319,84.231,51.22064336]
["bitfinex","SOLUSD",1646609116294,117.0,84.317,84.231,51.22064336]
["bitfinex","SOLUSD",1646609116494,117.0,84.317,84.24,17.806]
["bitfinex","SOLUSD",1646609117095,117.0,84.315,84.24,17.806]
["bitfinex","SOLUSD",1646609117896,117.0,84.313,84.231,51.22064336]
["bitfinex","SOLUSD",1646609118195,117.0,84.311,84.231,51.22064336]
["bitfinex","SOLUSD",1646609118395,117.0,84.309,84.231,51.22064336]
["bitfinex","SOLUSD",1646609118599,117.0,84.307,84.231,51.22064336]
["bitfinex","SOLUSD",1646609118997,5.933,84.306,84.231,51.22064336]
["bitfinex","SOLUSD",1646609119296,5.933,84.314,84.24,17.8078]
["bitfinex","SOLUSD",1646609119706,24.59911753,84.315,84.24,17.8078]
["bitfinex","SOLUSD",1646609119707,117.0,84.313,84.24,17.8078]
["bitfinex","SOLUSD",1646609119897,117.0,84.314,84.24,17.8078]
["bitfinex","SOLUSD",1646609120299,5.932,84.322,84.24,17.8078]
["bitfinex","SOLUSD",1646609120914,23.5869,84.323,84.24,17.8078]
["bitfinex","SOLUSD",1646609121298,23.5869,84.323,84.241,117.0]
["bitfinex","SOLUSD",1646609121498,5.932,84.322,84.241,117.0]
["bitfinex","SOLUSD",1646609121699,5.932,84.339,84.261,47.93594944]
["bitfinex","SOLUSD",1646609122500,24.59911753,84.34,84.261,47.93594944]
["bitfinex","SOLUSD",1646609122700,24.537,84.341,84.261,47.93594944]
["bitfinex","SOLUSD",1646609123100,24.537,84.341,84.27,17.7996]
["bitfinex","SOLUSD",1646609123304,5.93,84.35,84.27,31.7396]
["bitfinex","SOLUSD",1646609123501,5.93,84.35,84.271,117.0]
["bitfinex","SOLUSD",1646609123704,24.59911753,84.366,84.271,117.0]
["bitfinex","SOLUSD",1646609123901,26.12213838,84.366,84.271,117.0]
["bitfinex","SOLUSD",1646609124100,26.12213838,84.366,84.272,0.20663598]
["bitfinex","SOLUSD",1646609124300,1.52302085,84.36,84.291,46.98933935]
["bitfinex","SOLUSD",1646609124702,1.52302085,84.359,84.291,46.98933935]
["bitfinex","SOLUSD",1646609124901,1.52302085,84.363,84.292,117.0]
["bitfinex","SOLUSD",1646609125101,1.52302085,84.37,84.292,7.59]
["bitfinex","SOLUSD",1646609125303,1.52302085,84.37,84.311,55.14782369]
["bitfinex","SOLUSD",1646609125502,1.52302085,84.372,84.311,55.14782369]
["bitfinex","SOLUSD",1646609125702,5.928,84.393,84.311,55.14782369]
["bitfinex","SOLUSD",1646609125703,1.52302085,84.373,84.311,55.14782369]
["bitfinex","SOLUSD",1646609125902,1.52302085,84.382,84.312,0.20663598]
["bitfinex","SOLUSD",1646609126503,1.52302085,84.385,84.312,0.20663598]
["bitfinex","SOLUSD",1646609126706,1.52302085,84.385,84.32,17.7901]
["bitfinex","SOLUSD",1646609126905,1.52302085,84.385,84.32,31.7301]
["bitfinex","SOLUSD",1646609127405,1.52302085,84.386,84.32,31.7301]
["bitfinex","SOLUSD",1646609128007,1.52302085,84.388,84.32,31.7301]
["bitfinex","SOLUSD",1646609128408,1.52302085,84.393,84.321,117.20663598]
["bitfinex","SOLUSD",1646609128609,1.52302085,84.393,84.34,17.7815]
["bitfinex","SOLUSD",1646609128812,1.52302085,84.42,84.341,167.64513505]
["bitfinex","SOLUSD",1646609129209,1.52302085,84.427,84.341,167.64513505]
["bitfinex","SOLUSD",1646609129413,1.52302085,84.429,84.341,50.64513505]
["bitfinex","SOLUSD",1646609129609,1.52302085,84.431,84.342,117.0]
["bitfinex","SOLUSD",1646609129810,1.52302085,84.428,84.341,50.64513505]
["bitfinex","SOLUSD",1646609130009,1.52302085,84.427,84.36,17.7743]
["bitfinex","SOLUSD",1646609130211,1.52302085,84.423,84.361,47.81922672]
["bitfinex","SOLUSD",1646609130409,1.52302085,84.43,84.361,47.81922672]
["bitfinex","SOLUSD",1646609130610,1.52302085,84.436,84.361,47.81922672]
["bitfinex","SOLUSD",1646609130810,1.52302085,84.437,84.361,47.81922672]
["bitfinex","SOLUSD",1646609131010,23.3655,84.458,84.37,17.7789]
["bitfinex","SOLUSD",1646609131210,23.3655,84.458,84.37,31.7189]
["bitfinex","SOLUSD",1646609131612,5.923,84.457,84.37,31.7189]
["bitfinex","SOLUSD",1646609132009,23.3655,84.458,84.37,31.7189]
["bitfinex","SOLUSD",1646609132209,23.3655,84.458,84.37,41.4089]
["bitfinex","SOLUSD",1646609132611,5.923,84.47,84.371,117.15814027]
["bitfinex","SOLUSD",1646609132810,5.922,84.472,84.4,17.7661]
["bitfinex","SOLUSD",1646609133010,5.921,84.483,84.401,52.33402508]
["bitfinex","SOLUSD",1646609133209,23.03911753,84.488,84.402,0.15814027]
["bitfinex","SOLUSD",1646609133811,23.03911753,84.488,84.42,17.7659]
["bitfinex","SOLUSD",1646609134114,23.03911753,84.5,84.421,59.68699864]
["bitfinex","SOLUSD",1646609134610,22.03911753,84.499,84.421,59.68699864]
["bitfinex","SOLUSD",1646609134910,5.918,84.498,84.44,17.765]
["bitfinex","SOLUSD",1646609135110,5.918,84.498,84.441,53.41529594]
["bitfinex","SOLUSD",1646609135311,5.918,84.498,84.441,30.87145174]
["bitfinex","SOLUSD",1646609135610,5.918,84.505,84.441,30.87145174]
["bitfinex","SOLUSD",1646609136114,5.918,84.506,84.42,13.94]
["bitfinex","SOLUSD",1646609136314,25.33393023,84.504,84.4,13.94]
["bitfinex","SOLUSD",1646609136515,12.51049763,84.503,84.4,13.94]
["bitfinex","SOLUSD",1646609136718,122.76887636,84.502,84.38,13.94]
["bitfinex","SOLUSD",1646609136915,35.91284288,84.501,84.38,13.94]
["bitfinex","SOLUSD",1646609137140,0.27829678,84.499,84.41,17.7701]
["bitfinex","SOLUSD",1646609137340,0.27829678,84.499,84.411,64.2174761]
["bitfinex","SOLUSD",1646609137541,25.32231145,84.498,84.411,64.2174761]
["bitfinex","SOLUSD",1646609137742,2.36986059,84.498,84.411,64.2174761]
["bitfinex","SOLUSD",1646609137943,0.27829678,84.499,84.411,64.2174761]
["bitfinex","SOLUSD",1646609138141,0.27829678,84.499,84.42,17.7675]
["bitfinex","SOLUSD",1646609138342,5.918,84.53,84.42,31.7075]
["bitfinex","SOLUSD",1646609138544,6.44048487,84.529,84.42,31.7075]
["bitfinex","SOLUSD",1646609138744,5.918,84.528,84.411,64.2174761]
["bitfinex","SOLUSD",1646609138945,6.58747517,84.527,84.411,64.2174761]
["bitfinex","SOLUSD",1646609139247,17.7663,84.52,84.411,64.2174761]
["bitfinex","SOLUSD",1646609139446,5.918,84.519,84.411,64.2174761]
["bitfinex","SOLUSD",1646609139845,21.26124667,84.519,84.411,64.2174761]
["bitfinex","SOLUSD",1646609140049,0.20904757,84.517,84.411,64.2174761]
["bitfinex","SOLUSD",1646609140247,17.7668,84.51,84.411,64.2174761]
["bitfinex","SOLUSD",1646609140445,0.20904757,84.508,84.411,64.2174761]
["bitfinex","SOLUSD",1646609140647,117.20904757,84.508,84.411,64.2174761]
["bitfinex","SOLUSD",1646609140847,117.0,84.506,84.411,64.2174761]
["bitfinex","SOLUSD",1646609141050,117.0,84.504,84.41,13.94]
["bitfinex","SOLUSD",1646609141250,5.04319395,84.502,84.35,174.31]
["bitfinex","SOLUSD",1646609141551,0.47049396,84.499,84.38,31.7129]
["bitfinex","SOLUSD",1646609141752,0.47049396,84.497,84.38,31.7129]
["bitfinex","SOLUSD",1646609141947,12.36305719,84.496,84.38,31.7129]
["bitfinex","SOLUSD",1646609142145,0.47049396,84.495,84.381,62.64642607]
["bitfinex","SOLUSD",1646609142348,5.921,84.494,84.39,17.7704]
["bitfinex","SOLUSD",1646609142547,0.47049396,84.493,84.4,13.94]
["bitfinex","SOLUSD",1646609142747,0.47049396,84.493,84.401,53.87636305]
["bitfinex","SOLUSD",1646609142948,0.47049396,84.5,84.401,53.87636305]
["bitfinex","SOLUSD",1646609143147,5.92,84.499,84.401,53.87636305]
["bitfinex","SOLUSD",1646609143347,0.47049396,84.498,84.401,53.87636305]
["bitfinex","SOLUSD",1646609143550,5.92,84.497,84.401,53.87636305]
["bitfinex","SOLUSD",1646609143748,0.47049396,84.496,84.401,53.87636305]
["bitfinex","SOLUSD",1646609143948,5.92,84.495,84.401,53.87636305]
["bitfinex","SOLUSD",1646609144250,0.47049396,84.494,84.401,53.87636305]
["bitfinex","SOLUSD",1646609144448,4.55164103,84.492,84.401,53.87636305]
["bitfinex","SOLUSD",1646609144647,17.7712,84.49,84.401,53.87636305]
["bitfinex","SOLUSD",1646609144848,5.92,84.489,84.401,53.87636305]
["bitfinex","SOLUSD",1646609145052,5.921,84.49,84.401,53.87636305]
["bitfinex","SOLUSD",1646609145250,5.921,84.49,84.401,63.04636305]
["bitfinex","SOLUSD",1646609145653,0.47049396,84.491,84.401,63.04636305]
["bitfinex","SOLUSD",1646609145852,19.45993765,84.493,84.401,63.04636305]
["bitfinex","SOLUSD",1646609146251,5.92,84.492,84.401,63.04636305]
["bitfinex","SOLUSD",1646609146452,30.7286,84.492,84.401,63.04636305]
["bitfinex","SOLUSD",1646609147053,29.7286,84.492,84.401,63.04636305]
["bitfinex","SOLUSD",1646609149054,17.7706,84.49,84.401,53.87636305]
["bitfinex","SOLUSD",1646609149255,6.60535788,84.489,84.401,53.87636305]
["bitfinex","SOLUSD",1646609149460,117.0,84.488,84.401,53.87636305]
["bitfinex","SOLUSD",1646609149656,117.0,84.474,84.401,53.87636305]
["bitfinex","SOLUSD",1646609149857,122.921,84.473,84.401,53.87636305]
["bitfinex","SOLUSD",1646609150055,0.4205423,84.472,84.401,53.87636305]
["bitfinex","SOLUSD",1646609150258,0.4205423,84.469,84.37,13.94]
["bitfinex","SOLUSD",1646609150460,0.48270243,84.465,84.3,174.31]
["bitfinex","SOLUSD",1646609150660,3.06648914,84.437,84.301,46.8675]
["bitfinex","SOLUSD",1646609150860,3.06648914,84.426,84.287,75.1262]
["bitfinex","SOLUSD",1646609151055,3.06648914,84.424,84.29,13.94]
["bitfinex","SOLUSD",1646609151256,117.48270243,84.399,84.291,61.22070429]
["bitfinex","SOLUSD",1646609151455,0.48270243,84.396,84.291,61.22070429]
["bitfinex","SOLUSD",1646609151671,0.48270243,84.393,84.291,61.22070429]
["bitfinex","SOLUSD",1646609151858,0.48270243,84.39,84.291,61.22070429]
["bitfinex","SOLUSD",1646609152062,0.48270243,84.387,84.291,61.22070429]
["bitfinex","SOLUSD",1646609152256,117.0,84.369,84.291,61.22070429]
["bitfinex","SOLUSD",1646609152456,0.48270243,84.366,84.291,61.22070429]
["bitfinex","SOLUSD",1646609152660,5.929,84.365,84.291,61.22070429]
["bitfinex","SOLUSD",1646609152857,0.48270243,84.366,84.291,61.22070429]
["bitfinex","SOLUSD",1646609153058,2.37009391,84.365,84.291,61.22070429]
["bitfinex","SOLUSD",1646609153259,0.48270243,84.366,84.291,61.22070429]
["bitfinex","SOLUSD",1646609153660,0.48270243,84.366,84.292,117.0]
["bitfinex","SOLUSD",1646609154459,0.48270243,84.366,84.3,17.7955]
["bitfinex","SOLUSD",1646609154665,0.48270243,84.366,84.3,31.7355]
["bitfinex","SOLUSD",1646609155060,0.48270243,84.366,84.3,13.94]
["bitfinex","SOLUSD",1646609155260,5.928,84.384,84.291,61.22070429]
["bitfinex","SOLUSD",1646609155660,17.7958,84.37,84.3,17.7949]
["bitfinex","SOLUSD",1646609155860,2.37009391,84.383,84.3,17.7949]
["bitfinex","SOLUSD",1646609156261,5.928,84.382,84.3,17.7949]
["bitfinex","SOLUSD",1646609156661,5.928,84.382,84.3,31.7349]
["bitfinex","SOLUSD",1646609157264,2.37009391,84.381,84.32,17.7895]
["bitfinex","SOLUSD",1646609157461,23.9021,84.385,84.321,58.44439446]
["bitfinex","SOLUSD",1646609157661,5.926,84.398,84.321,58.44439446]
["bitfinex","SOLUSD",1646609158062,143.40531715,84.341,84.321,58.44439446]
["bitfinex","SOLUSD",1646609158561,143.40531715,84.341,84.33,17.7879]
["bitfinex","SOLUSD",1646609159160,24.4133,84.399,84.33,17.7879]
["bitfinex","SOLUSD",1646609159363,5.926,84.41,84.331,117.0]
["bitfinex","SOLUSD",1646609159563,46.312,84.447,84.35,17.7799]
["bitfinex","SOLUSD",1646609159564,2.37009391,84.418,84.35,17.7799]
["bitfinex","SOLUSD",1646609159866,2.37009391,84.418,84.351,117.18036793]
["bitfinex","SOLUSD",1646609160064,2.37009391,84.428,84.351,117.18036793]
["bitfinex","SOLUSD",1646609160264,5.924,84.439,84.351,117.18036793]
["bitfinex","SOLUSD",1646609160465,5.924,84.445,84.353,117.0]
["bitfinex","SOLUSD",1646609160664,5.924,84.446,84.354,0.18036793]
["bitfinex","SOLUSD",1646609160864,46.312,84.447,84.37,17.7755]
["bitfinex","SOLUSD",1646609161063,46.312,84.447,84.37,26.8555]
["bitfinex","SOLUSD",1646609161263,46.312,84.447,84.37,40.7955]
["bitfinex","SOLUSD",1646609161465,46.312,84.447,84.371,55.28143024]
["bitfinex","SOLUSD",1646609162269,12.36912808,84.446,84.371,55.28143024]
["bitfinex","SOLUSD",1646609162469,123.44612808,84.445,84.371,55.28143024]
["bitfinex","SOLUSD",1646609162666,5.923,84.444,84.371,55.28143024]
["bitfinex","SOLUSD",1646609162868,46.312,84.447,84.371,55.28143024]
["bitfinex","SOLUSD",1646609163065,46.312,84.447,84.371,62.28143024]
["bitfinex","SOLUSD",1646609163266,46.312,84.447,84.38,17.7775]
["bitfinex","SOLUSD",1646609163466,2.37009391,84.465,84.38,17.7775]
["bitfinex","SOLUSD",1646609163766,11.72256086,84.464,84.38,17.7775]
["bitfinex","SOLUSD",1646609163968,5.922,84.463,84.38,17.7775]
["bitfinex","SOLUSD",1646609164370,17.777,84.46,84.38,17.7775]
["bitfinex","SOLUSD",1646609164566,5.922,84.459,84.38,17.7775]
["bitfinex","SOLUSD",1646609164969,5.922,84.463,84.38,17.7775]
["bitfinex","SOLUSD",1646609165167,6.44514512,84.462,84.38,17.7775]
["bitfinex","SOLUSD",1646609165367,5.922,84.461,84.38,17.7775]
["bitfinex","SOLUSD",1646609165568,6.44514512,84.46,84.38,17.7775]
["bitfinex","SOLUSD",1646609165768,5.922,84.459,84.38,17.7775]
["bitfinex","SOLUSD",1646609165968,8.29209391,84.459,84.38,17.7775]
["bitfinex","SOLUSD",1646609166269,2.37009391,84.458,84.38,17.7775]
["bitfinex","SOLUSD",1646609167269,2.37009391,84.458,84.381,117.0]
["bitfinex","SOLUSD",1646609167473,23.0691,84.47,84.4,17.7663]
["bitfinex","SOLUSD",1646609167671,23.0691,84.47,84.4,26.6063]
["bitfinex","SOLUSD",1646609167971,5.921,84.476,84.403,117.0]
["bitfinex","SOLUSD",1646609168174,2.37009391,84.494,84.411,117.0]
["bitfinex","SOLUSD",1646609168371,5.921,84.493,84.43,17.7606]
["bitfinex","SOLUSD",1646609168571,2.37009391,84.504,84.431,117.0]
["bitfinex","SOLUSD",1646609168770,3.06648914,84.509,84.431,117.0]
["bitfinex","SOLUSD",1646609168971,3.06648914,84.521,84.431,117.0]
["bitfinex","SOLUSD",1646609169172,10.84416827,84.519,84.433,117.0]
["bitfinex","SOLUSD",1646609169370,10.84416827,84.519,84.432,62.23235606]
["bitfinex","SOLUSD",1646609169571,6.44158462,84.518,84.432,62.23235606]
["bitfinex","SOLUSD",1646609169971,2.37009391,84.517,84.432,62.23235606]
["bitfinex","SOLUSD",1646609170174,3.06648914,84.507,84.432,62.23235606]
["bitfinex","SOLUSD",1646609170371,3.06648914,84.504,84.43,13.94]
["bitfinex","SOLUSD",1646609170573,17.7716,84.5,84.41,13.94]
["bitfinex","SOLUSD",1646609170772,113.4,84.484,84.41,13.94]
["bitfinex","SOLUSD",1646609170992,0.23110193,84.483,84.41,13.94]
["bitfinex","SOLUSD",1646609171191,5.92,84.482,84.39,13.94]
["bitfinex","SOLUSD",1646609171392,10.61298458,84.481,84.391,47.29558658]
["bitfinex","SOLUSD",1646609171592,6.44158462,84.48,84.391,47.29558658]
["bitfinex","SOLUSD",1646609172191,2.37324365,84.479,84.391,47.29558658]
["bitfinex","SOLUSD",1646609172392,6.44158462,84.478,84.391,47.29558658]
["bitfinex","SOLUSD",1646609172592,6.44158462,84.478,84.392,117.0]
["bitfinex","SOLUSD",1646609172797,2.37324365,84.477,84.392,125.48]
["bitfinex","SOLUSD",1646609172992,2.37324365,84.477,84.401,117.0]
["bitfinex","SOLUSD",1646609173492,2.37324365,84.477,84.4,13.94]
["bitfinex","SOLUSD",1646609173893,12.45399277,84.476,84.4,13.94]
["bitfinex","SOLUSD",1646609174193,2.37324365,84.475,84.4,31.7094]
["bitfinex","SOLUSD",1646609174392,2.37324365,84.475,84.401,117.0]
["bitfinex","SOLUSD",1646609174592,47.4813,84.483,84.401,117.0]
["bitfinex","SOLUSD",1646609175296,58.19404252,84.483,84.401,117.0]
["bitfinex","SOLUSD",1646609175893,58.19404252,84.483,84.4,13.94]
["bitfinex","SOLUSD",1646609176096,0.16494173,84.481,84.4,13.94]
["bitfinex","SOLUSD",1646609176294,0.16494173,84.479,84.391,47.29558658]
["bitfinex","SOLUSD",1646609176494,0.16494173,84.477,84.391,47.29558658]
["bitfinex","SOLUSD",1646609176894,2.37324365,84.478,84.392,117.0]
["bitfinex","SOLUSD",1646609177095,2.37324365,84.476,84.392,117.0]
["bitfinex","SOLUSD",1646609177596,2.37324365,84.476,84.391,47.29558658]
["bitfinex","SOLUSD",1646609177994,74.63234683,84.483,84.391,47.29558658]
["bitfinex","SOLUSD",1646609178196,5.921,84.482,84.391,47.29558658]
["bitfinex","SOLUSD",1646609178804,5.921,84.483,84.392,117.0]
["bitfinex","SOLUSD",1646609179001,5.921,84.483,84.401,117.0]
["bitfinex","SOLUSD",1646609179202,113.4,84.484,84.41,13.94]
["bitfinex","SOLUSD",1646609179406,113.4,84.484,84.411,56.53827514]
["bitfinex","SOLUSD",1646609181204,113.4,84.484,84.41,13.94]
["bitfinex","SOLUSD",1646609181406,113.4,84.484,84.38,17.7705]
["bitfinex","SOLUSD",1646609181407,117.0,84.482,84.35,233.5549]
["bitfinex","SOLUSD",1646609181606,0.18124564,84.48,84.38,13.94]
["bitfinex","SOLUSD",1646609182005,8.29424365,84.479,84.38,13.94]
["bitfinex","SOLUSD",1646609182305,8.29424365,84.479,84.386,63.81298546]
["bitfinex","SOLUSD",1646609182505,2.37324365,84.478,84.386,63.81298546]
["bitfinex","SOLUSD",1646609182706,5.921,84.477,84.386,63.81298546]
["bitfinex","SOLUSD",1646609182910,3.84985291,84.475,84.386,63.81298546]
["bitfinex","SOLUSD",1646609183107,5.922,84.474,84.386,63.81298546]
["bitfinex","SOLUSD",1646609183306,3.73591424,84.475,84.386,63.81298546]
["bitfinex","SOLUSD",1646609183608,2.37324365,84.474,84.386,63.81298546]
["bitfinex","SOLUSD",1646609183808,3.06648914,84.489,84.39,13.94]
["bitfinex","SOLUSD",1646609184010,5.922,84.501,84.39,13.94]
["bitfinex","SOLUSD",1646609184011,5.922,84.501,84.391,117.0]
["bitfinex","SOLUSD",1646609184209,16.43830431,84.505,84.391,123.56]
["bitfinex","SOLUSD",1646609184609,10.30604981,84.49,84.41,17.7628]
["bitfinex","SOLUSD",1646609184812,10.30604981,84.49,84.411,54.99611074]
["bitfinex","SOLUSD",1646609185817,5.92,84.489,84.411,54.99611074]
["bitfinex","SOLUSD",1646609186213,5.92,84.483,84.411,54.99611074]
["bitfinex","SOLUSD",1646609186412,5.92,84.483,84.4,13.94]
["bitfinex","SOLUSD",1646609187512,5.92,84.483,84.401,60.20203606]
["bitfinex","SOLUSD",1646609187812,6.44428841,84.482,84.401,60.20203606]
["bitfinex","SOLUSD",1646609188124,5.921,84.481,84.401,60.20203606]
["bitfinex","SOLUSD",1646609188312,3.06648914,84.479,84.401,60.20203606]
["bitfinex","SOLUSD",1646609188514,2.6503613,84.477,84.401,60.20203606]
["bitfinex","SOLUSD",1646609188714,3.06648914,84.472,84.401,60.20203606]
["bitfinex","SOLUSD",1646609189115,5.921,84.471,84.401,60.20203606]
["bitfinex","SOLUSD",1646609189641,6.44428841,84.47,84.401,60.20203606]
["bitfinex","SOLUSD",1646609189819,5.921,84.469,84.401,60.20203606]
["bitfinex","SOLUSD",1646609190016,3.06648914,84.475,84.401,60.20203606]
["bitfinex","SOLUSD",1646609190417,2.37324365,84.475,84.401,60.20203606]
["bitfinex","SOLUSD",1646609190626,15.43189818,84.474,84.401,60.20203606]
["bitfinex","SOLUSD",1646609190815,10.12352315,84.469,84.401,60.20203606]
["bitfinex","SOLUSD",1646609191016,3.06648914,84.463,84.401,60.20203606]
["bitfinex","SOLUSD",1646609191216,3.06648914,84.463,84.38,13.94]
["bitfinex","SOLUSD",1646609191417,10.02648914,84.463,84.38,13.94]
["bitfinex","SOLUSD",1646609191617,3.06648914,84.461,84.38,13.94]
["bitfinex","SOLUSD",1646609191818,3.06648914,84.461,84.351,46.1543]
["bitfinex","SOLUSD",1646609191819,3.06648914,84.451,84.36,13.94]
["bitfinex","SOLUSD",1646609192022,3.06648914,84.442,84.315,103.7829]
["bitfinex","SOLUSD",1646609192221,3.06648914,84.436,84.331,52.54526565]
["bitfinex","SOLUSD",1646609192419,3.06648914,84.429,84.331,52.54526565]
["bitfinex","SOLUSD",1646609192620,0.4649185,84.428,84.332,117.0]
["bitfinex","SOLUSD",1646609192819,6.44440904,84.427,84.332,117.0]
["bitfinex","SOLUSD",1646609193019,10.12352315,84.426,84.332,117.0]
["bitfinex","SOLUSD",1646609193224,10.12352315,84.426,84.331,52.54526565]
["bitfinex","SOLUSD",1646609193417,0.4649185,84.425,84.331,52.54526565]
["bitfinex","SOLUSD",1646609193620,5.925,84.424,84.331,52.54526565]
["bitfinex","SOLUSD",1646609193818,117.4649185,84.423,84.33,13.94]
["bitfinex","SOLUSD",1646609194021,5.925,84.422,84.33,13.94]
["bitfinex","SOLUSD",1646609194221,6.91340268,84.421,84.33,13.94]
["bitfinex","SOLUSD",1646609194419,5.925,84.42,84.33,13.94]
["bitfinex","SOLUSD",1646609194820,31.16199731,84.419,84.321,23.1356]
["bitfinex","SOLUSD",1646609195020,117.4649185,84.417,84.27,17.7956]
["bitfinex","SOLUSD",1646609195321,3.06648914,84.409,84.28,13.94]
["bitfinex","SOLUSD",1646609195523,3.06648914,84.404,84.29,13.94]
["bitfinex","SOLUSD",1646609195725,0.4649185,84.402,84.291,117.0]
["bitfinex","SOLUSD",1646609195920,2.83288796,84.4,84.292,64.59975656]
["bitfinex","SOLUSD",1646609196120,5.926,84.399,84.292,64.59975656]
["bitfinex","SOLUSD",1646609196322,23.9946,84.398,84.292,64.59975656]
["bitfinex","SOLUSD",1646609196522,5.928,84.397,84.292,64.59975656]
["bitfinex","SOLUSD",1646609196723,8.30124365,84.397,84.292,64.59975656]
["bitfinex","SOLUSD",1646609196922,8.30124365,84.397,84.293,117.0]
["bitfinex","SOLUSD",1646609197146,2.37324365,84.396,84.301,117.0]
["bitfinex","SOLUSD",1646609197725,2.37324365,84.396,84.3,31.7299]
["bitfinex","SOLUSD",1646609197925,5.926,84.395,84.3,13.94]
["bitfinex","SOLUSD",1646609198123,17.7948,84.39,84.292,64.59975656]
["bitfinex","SOLUSD",1646609198327,5.928,84.389,84.292,64.59975656]
["bitfinex","SOLUSD",1646609198527,5.928,84.389,84.28,13.94]
["bitfinex","SOLUSD",1646609198725,93.11384186,84.388,84.28,13.94]
["bitfinex","SOLUSD",1646609198924,76.048,84.387,84.26,13.94]
["bitfinex","SOLUSD",1646609199125,76.048,84.387,84.257,117.0]
["bitfinex","SOLUSD",1646609199126,117.0,84.379,84.257,117.0]
["bitfinex","SOLUSD",1646609199325,0.20747304,84.376,84.257,117.0]
["bitfinex","SOLUSD",1646609199526,117.0,84.374,84.258,54.09363174]
["bitfinex","SOLUSD",1646609199737,117.20747304,84.372,84.258,54.09363174]
["bitfinex","SOLUSD",1646609199926,130.94,84.37,84.258,54.09363174]
["bitfinex","SOLUSD",1646609200126,0.20747304,84.369,84.258,54.09363174]
["bitfinex","SOLUSD",1646609200325,117.0,84.367,84.258,54.09363174]
["bitfinex","SOLUSD",1646609200526,117.0,84.365,84.258,54.09363174]
["bitfinex","SOLUSD",1646609200725,119.83288796,84.363,84.258,54.09363174]
["bitfinex","SOLUSD",1646609201127,117.0,84.359,84.258,54.09363174]
["bitfinex","SOLUSD",1646609201527,2.36944325,84.358,84.258,54.09363174]
["bitfinex","SOLUSD",1646609202326,119.36944325,84.358,84.258,54.09363174]
["bitfinex","SOLUSD",1646609202527,119.36944325,84.358,84.26,17.7987]
["bitfinex","SOLUSD",1646609202728,2.36944325,84.357,84.26,17.7987]
["bitfinex","SOLUSD",1646609203128,2.36944325,84.357,84.261,117.0]
["bitfinex","SOLUSD",1646609203328,2.36944325,84.357,84.262,0.10531333]
["bitfinex","SOLUSD",1646609203531,5.93,84.356,84.26,31.7378]
["bitfinex","SOLUSD",1646609204028,2.36944325,84.355,84.26,31.7378]
["bitfinex","SOLUSD",1646609204234,5.93,84.354,84.26,31.7378]
["bitfinex","SOLUSD",1646609204428,5.93,84.354,84.26,13.94]
["bitfinex","SOLUSD",1646609204651,8.29944325,84.354,84.26,13.94]
["bitfinex","SOLUSD",1646609205151,22.93,84.353,84.26,13.94]
["bitfinex","SOLUSD",1646609205452,5.93,84.352,84.26,13.94]
["bitfinex","SOLUSD",1646609206053,5.93,84.352,84.261,117.0]
["bitfinex","SOLUSD",1646609206251,22.93,84.353,84.261,117.0]
["bitfinex","SOLUSD",1646609206551,5.93,84.352,84.26,13.44]
["bitfinex","SOLUSD",1646609206751,2.36944325,84.353,84.261,115.5]
["bitfinex","SOLUSD",1646609206951,2.36944325,84.353,84.262,0.12433132]
["bitfinex","SOLUSD",1646609207153,23.8275,84.364,84.271,115.5]
["bitfinex","SOLUSD",1646609207351,119.36944325,84.363,84.27,13.94]
["bitfinex","SOLUSD",1646609207552,9.89888333,84.361,84.271,61.24495084]
["bitfinex","SOLUSD",1646609207751,5.93,84.36,84.271,61.24495084]
["bitfinex","SOLUSD",1646609208150,8.29944325,84.36,84.271,61.24495084]
["bitfinex","SOLUSD",1646609208351,143.61771715,84.359,84.27,13.94]
["bitfinex","SOLUSD",1646609208555,117.0,84.357,84.25,37.6122]
["bitfinex","SOLUSD",1646609208753,117.0,84.355,84.25,37.6122]
["bitfinex","SOLUSD",1646609208951,117.0,84.353,84.25,37.6122]
["bitfinex","SOLUSD",1646609209152,5.931,84.352,84.25,37.6122]
["bitfinex","SOLUSD",1646609209455,2.36944325,84.352,84.26,17.7982]
["bitfinex","SOLUSD",1646609209655,8.29944325,84.351,84.26,17.7982]
["bitfinex","SOLUSD",1646609209861,8.29944325,84.351,84.261,117.0]
["bitfinex","SOLUSD",1646609210055,2.36944325,84.351,84.261,117.0]
["bitfinex","SOLUSD",1646609210459,2.36944325,84.351,84.28,17.7933]
["bitfinex","SOLUSD",1646609210760,5.93,84.35,84.281,55.65216156]
["bitfinex","SOLUSD",1646609211364,2.36944325,84.349,84.282,117.0]
["bitfinex","SOLUSD",1646609211559,5.93,84.358,84.29,17.7921]
["bitfinex","SOLUSD",1646609211760,5.93,84.358,84.29,31.7321]
["bitfinex","SOLUSD",1646609211960,22.7214,84.359,84.29,31.7321]
["bitfinex","SOLUSD",1646609212361,5.929,84.358,84.291,117.0]
["bitfinex","SOLUSD",1646609212561,5.929,84.377,84.3,17.79]
["bitfinex","SOLUSD",1646609212766,5.928,84.378,84.3,17.79]
["bitfinex","SOLUSD",1646609212963,2.36944325,84.388,84.301,117.0]
["bitfinex","SOLUSD",1646609213162,5.928,84.378,84.301,117.0]
["bitfinex","SOLUSD",1646609213362,2.36944325,84.398,84.301,117.0]
["bitfinex","SOLUSD",1646609213363,5.928,84.397,84.302,0.22856531]
["bitfinex","SOLUSD",1646609213562,14.3454065,84.398,84.303,117.0]
["bitfinex","SOLUSD",1646609213772,2.36944325,84.396,84.304,0.22856531]
["bitfinex","SOLUSD",1646609213962,2.36944325,84.396,84.31,17.7874]
["bitfinex","SOLUSD",1646609214161,5.926,84.395,84.32,13.94]
["bitfinex","SOLUSD",1646609214363,5.926,84.395,84.321,54.80782623]
["bitfinex","SOLUSD",1646609214562,8.29544325,84.395,84.321,54.80782623]
["bitfinex","SOLUSD",1646609214764,2.36944325,84.395,84.321,54.80782623]
["bitfinex","SOLUSD",1646609214962,5.926,84.394,84.321,54.80782623]
["bitfinex","SOLUSD",1646609215162,2.36944325,84.395,84.321,54.80782623]
["bitfinex","SOLUSD",1646609215362,2.36944325,84.393,84.321,54.80782623]
["bitfinex","SOLUSD",1646609216470,50.49902478,84.393,84.321,54.80782623]
["bitfinex","SOLUSD",1646609216666,5.926,84.392,84.321,54.80782623]
["bitfinex","SOLUSD",1646609216867,47.6502,84.399,84.321,54.80782623]
["bitfinex","SOLUSD",1646609217967,47.6502,84.399,84.33,17.7836]
["bitfinex","SOLUSD",1646609218775,24.2482739,84.407,84.33,17.7836]
["bitfinex","SOLUSD",1646609219069,5.926,84.406,84.33,17.7836]
["bitfinex","SOLUSD",1646609219270,5.926,84.419,84.33,17.7836]
["bitfinex","SOLUSD",1646609219669,24.2482739,84.418,84.33,17.7836]
["bitfinex","SOLUSD",1646609219969,17.0359786,84.417,84.321,54.80782623]
["bitfinex","SOLUSD",1646609220370,24.2482739,84.416,84.321,54.80782623]
["bitfinex","SOLUSD",1646609220575,5.926,84.415,84.32,13.94]
["bitfinex","SOLUSD",1646609220772,123.61333773,84.414,84.32,13.94]
["bitfinex","SOLUSD",1646609220971,3.06648914,84.411,84.301,22.5657]
["bitfinex","SOLUSD",1646609221275,3.06648914,84.408,84.301,22.5657]
["bitfinex","SOLUSD",1646609221470,6.22477007,84.407,84.301,22.5657]
["bitfinex","SOLUSD",1646609221671,6.22477007,84.407,84.302,165.18015307]
["bitfinex","SOLUSD",1646609221871,18.80774756,84.407,84.302,165.18015307]
["bitfinex","SOLUSD",1646609222075,16.43830431,84.407,84.31,17.7878]
["bitfinex","SOLUSD",1646609222273,16.43830431,84.407,84.31,31.7278]
["bitfinex","SOLUSD",1646609222472,16.43830431,84.407,84.311,117.0]
["bitfinex","SOLUSD",1646609222672,5.927,84.406,84.311,117.0]
["bitfinex","SOLUSD",1646609222872,22.5402,84.413,84.311,117.0]
["bitfinex","SOLUSD",1646609223074,2.36944325,84.421,84.31,13.94]
["bitfinex","SOLUSD",1646609223075,2.36944325,84.421,84.333,193.07122657]
["bitfinex","SOLUSD",1646609223272,3.06648914,84.45,84.341,117.0]
["bitfinex","SOLUSD",1646609223573,2.36944325,84.439,84.344,0.26328642]
["bitfinex","SOLUSD",1646609223973,12.22723604,84.438,84.345,117.0]
["bitfinex","SOLUSD",1646609224172,12.22723604,84.438,84.351,117.0]
["bitfinex","SOLUSD",1646609224372,12.22723604,84.438,84.36,13.94]
["bitfinex","SOLUSD",1646609224572,12.22723604,84.438,84.361,47.81007077]
["bitfinex","SOLUSD",1646609224776,8.99048914,84.457,84.362,117.0]
["bitfinex","SOLUSD",1646609224972,117.0,84.456,84.361,47.81007077]
["bitfinex","SOLUSD",1646609225175,117.0,84.454,84.361,47.81007077]
["bitfinex","SOLUSD",1646609225373,3.06648914,84.449,84.361,47.81007077]
["bitfinex","SOLUSD",1646609225574,3.06648914,84.444,84.344,0.26328642]
["bitfinex","SOLUSD",1646609225775,0.11634376,84.441,84.344,0.26328642]
["bitfinex","SOLUSD",1646609225974,0.11634376,84.441,84.341,23.6048]
["bitfinex","SOLUSD",1646609225975,0.12498396,84.438,84.341,23.6048]
["bitfinex","SOLUSD",1646609226178,0.12498396,84.438,84.34,13.94]
["bitfinex","SOLUSD",1646609226179,0.12498396,84.424,84.34,13.94]
["bitfinex","SOLUSD",1646609226382,117.12498396,84.422,84.34,13.94]
["bitfinex","SOLUSD",1646609226575,9.94228509,84.421,84.34,12.751969]
["bitfinex","SOLUSD",1646609226776,0.12498396,84.42,84.34,12.751969]
["bitfinex","SOLUSD",1646609226978,0.44004968,84.418,84.291,48.1719]
["bitfinex","SOLUSD",1646609227178,5.926,84.417,84.3,13.94]
["bitfinex","SOLUSD",1646609227380,0.44004968,84.415,84.291,48.1719]
["bitfinex","SOLUSD",1646609227578,59.3171,84.41,84.291,48.1719]
["bitfinex","SOLUSD",1646609227779,3.01412602,84.389,84.292,46.9939719]
["bitfinex","SOLUSD",1646609227980,5.928,84.388,84.292,46.9939719]
["bitfinex","SOLUSD",1646609228180,113.4,84.394,84.293,117.0]
["bitfinex","SOLUSD",1646609228381,113.4,84.394,84.294,4.89621196]
["bitfinex","SOLUSD",1646609228584,113.4,84.394,84.301,117.0]
["bitfinex","SOLUSD",1646609228781,113.4,84.394,84.311,117.0]
["bitfinex","SOLUSD",1646609228986,113.4,84.394,84.32,13.94]
["bitfinex","SOLUSD",1646609229382,113.4,84.394,84.321,58.74787667]
["bitfinex","SOLUSD",1646609229783,5.926,84.393,84.321,58.74787667]
["bitfinex","SOLUSD",1646609230908,5.926,84.393,84.254,12.3839202]
["bitfinex","SOLUSD",1646609231084,165.46361544,84.392,84.3,13.94]
["bitfinex","SOLUSD",1646609231292,5.926,84.391,84.29,13.94]
["bitfinex","SOLUSD",1646609231488,8.29181544,84.391,84.29,13.94]
["bitfinex","SOLUSD",1646609231683,2.36581544,84.39,84.29,13.94]
["bitfinex","SOLUSD",1646609231885,117.0,84.388,84.292,56.94721857]
["bitfinex","SOLUSD",1646609232087,117.0,84.386,84.292,56.94721857]
["bitfinex","SOLUSD",1646609232285,117.0,84.384,84.292,56.94721857]
["bitfinex","SOLUSD",1646609232485,117.0,84.382,84.292,56.94721857]
["bitfinex","SOLUSD",1646609232687,5.928,84.381,84.292,56.94721857]
["bitfinex","SOLUSD",1646609232886,5.928,84.388,84.292,56.94721857]
["bitfinex","SOLUSD",1646609233286,5.928,84.388,84.293,117.0]
["bitfinex","SOLUSD",1646609235094,5.928,84.388,84.301,117.0]
["bitfinex","SOLUSD",1646609235293,5.928,84.389,84.301,117.0]
["bitfinex","SOLUSD",1646609235695,46.0978,84.392,84.301,117.0]
["bitfinex","SOLUSD",1646609235893,5.926,84.391,84.301,117.0]
["bitfinex","SOLUSD",1646609236297,5.926,84.391,84.3,13.94]
["bitfinex","SOLUSD",1646609236504,5.926,84.391,84.31,17.7865]
["bitfinex","SOLUSD",1646609236700,5.926,84.391,84.311,50.18484343]
["bitfinex","SOLUSD",1646609237001,57.46156309,84.392,84.311,50.18484343]
["bitfinex","SOLUSD",1646609237198,2.36581544,84.39,84.311,50.18484343]
["bitfinex","SOLUSD",1646609237398,5.926,84.389,84.311,50.18484343]
["bitfinex","SOLUSD",1646609237800,2.36581544,84.388,84.311,50.18484343]
["bitfinex","SOLUSD",1646609237999,5.926,84.387,84.311,50.18484343]
["bitfinex","SOLUSD",1646609238414,2.36581544,84.388,84.311,50.18484343]
["bitfinex","SOLUSD",1646609238816,46.0978,84.392,84.32,17.7844]
["bitfinex","SOLUSD",1646609239017,5.926,84.405,84.321,117.0]
["bitfinex","SOLUSD",1646609239216,2.36581544,84.408,84.321,117.0]
["bitfinex","SOLUSD",1646609239418,5.926,84.431,84.322,0.213899]
["bitfinex","SOLUSD",1646609239816,12.5619771,84.406,84.322,0.213899]
["bitfinex","SOLUSD",1646609240015,12.5619771,84.406,84.341,61.7891675]
["bitfinex","SOLUSD",1646609241016,30.26094057,84.431,84.341,61.7891675]
["bitfinex","SOLUSD",1646609241217,6.4474082,84.43,84.341,61.7891675]
["bitfinex","SOLUSD",1646609241421,5.925,84.429,84.341,61.7891675]
["bitfinex","SOLUSD",1646609241618,6.4474082,84.428,84.341,61.7891675]
["bitfinex","SOLUSD",1646609241818,5.925,84.427,84.341,61.7891675]
["bitfinex","SOLUSD",1646609242018,117.0,84.425,84.33,13.94]
["bitfinex","SOLUSD",1646609242221,19.17320138,84.426,84.33,13.94]
["bitfinex","SOLUSD",1646609242222,0.14214361,84.422,84.33,13.94]
["bitfinex","SOLUSD",1646609242419,0.14214361,84.419,84.312,24.6058]
["bitfinex","SOLUSD",1646609242717,0.1507855,84.416,84.312,24.6058]
["bitfinex","SOLUSD",1646609242917,117.0,84.414,84.313,63.62631879]
["bitfinex","SOLUSD",1646609243118,117.0,84.412,84.313,63.62631879]
["bitfinex","SOLUSD",1646609243319,17.791,84.41,84.313,63.62631879]
["bitfinex","SOLUSD",1646609243520,12.3734082,84.411,84.313,63.62631879]
["bitfinex","SOLUSD",1646609243521,5.926,84.409,84.313,63.62631879]
["bitfinex","SOLUSD",1646609243818,2.36581544,84.409,84.313,63.62631879]
["bitfinex","SOLUSD",1646609244018,8.29181544,84.408,84.313,63.62631879]
["bitfinex","SOLUSD",1646609244420,117.0,84.402,84.312,24.6058]
["bitfinex","SOLUSD",1646609244621,0.20032432,84.399,84.312,24.6058]
["bitfinex","SOLUSD",1646609244826,0.20032432,84.396,84.312,24.6058]
["bitfinex","SOLUSD",1646609245020,0.20032432,84.393,84.312,24.6058]
["bitfinex","SOLUSD",1646609245219,122.926,84.392,84.312,24.6058]
["bitfinex","SOLUSD",1646609245422,122.926,84.392,84.313,57.16469799]
["bitfinex","SOLUSD",1646609245620,5.926,84.392,84.313,57.16469799]
["bitfinex","SOLUSD",1646609246020,5.926,84.394,84.313,57.16469799]
["bitfinex","SOLUSD",1646609246719,2.36581544,84.393,84.313,57.16469799]
["bitfinex","SOLUSD",1646609246922,5.926,84.392,84.313,57.16469799]
["bitfinex","SOLUSD",1646609247723,2.36581544,84.391,84.313,57.16469799]
["bitfinex","SOLUSD",1646609247922,5.926,84.39,84.313,57.16469799]
["bitfinex","SOLUSD",1646609248122,5.926,84.39,84.314,117.0]
["bitfinex","SOLUSD",1646609248322,49.3204,84.396,84.32,17.7858]
["bitfinex","SOLUSD",1646609248521,5.926,84.395,84.32,31.7258]
["bitfinex","SOLUSD",1646609248723,5.926,84.411,84.321,117.0]
["bitfinex","SOLUSD",1646609249122,2.36581544,84.417,84.32,13.94]
["bitfinex","SOLUSD",1646609249324,2.36581544,84.417,84.32,31.7254]
["bitfinex","SOLUSD",1646609249522,5.926,84.416,84.32,31.7254]
["bitfinex","SOLUSD",1646609249925,5.926,84.402,84.32,31.7254]
["bitfinex","SOLUSD",1646609250126,5.926,84.402,84.321,117.0]
["bitfinex","SOLUSD",1646609250323,29.5536,84.402,84.33,17.7833]
["bitfinex","SOLUSD",1646609250522,29.5536,84.402,84.331,117.0]
["bitfinex","SOLUSD",1646609250523,5.926,84.402,84.331,117.0]
["bitfinex","SOLUSD",1646609250721,2.36581544,84.417,84.331,117.0]
["bitfinex","SOLUSD",1646609251122,1.5362889,84.41,84.331,117.0]
["bitfinex","SOLUSD",1646609251323,1.5362889,84.414,84.331,117.0]
["bitfinex","SOLUSD",1646609251524,1.5362889,84.414,84.333,117.0]
["bitfinex","SOLUSD",1646609251724,1.5362889,84.415,84.333,117.0]
["bitfinex","SOLUSD",1646609251924,1.5362889,84.419,84.334,0.10834801]
["bitfinex","SOLUSD",1646609252125,1.5362889,84.419,84.351,117.0]
["bitfinex","SOLUSD",1646609252324,1.5362889,84.421,84.351,117.0]
["bitfinex","SOLUSD",1646609252527,1.5362889,84.42,84.351,117.0]
["bitfinex","SOLUSD",1646609252724,1.5362889,84.42,84.353,117.0]
["bitfinex","SOLUSD",1646609253126,1.5362889,84.426,84.353,117.0]
["bitfinex","SOLUSD",1646609253330,1.5362889,84.434,84.354,0.1455005]
["bitfinex","SOLUSD",1646609253526,1.5362889,84.436,84.354,0.1455005]
["bitfinex","SOLUSD",1646609253729,1.5362889,84.437,84.354,0.1455005]
["bitfinex","SOLUSD",1646609254129,1.5362889,84.444,84.361,117.0]
["bitfinex","SOLUSD",1646609254328,1.5362889,84.445,84.371,117.0]
["bitfinex","SOLUSD",1646609254530,1.5362889,84.446,84.38,13.94]
["bitfinex","SOLUSD",1646609254731,1.5362889,84.449,84.381,117.0]
["bitfinex","SOLUSD",1646609255732,1.5362889,84.45,84.381,117.0]
["bitfinex","SOLUSD",1646609255930,1.5362889,84.459,84.382,0.13055741]
["bitfinex","SOLUSD",1646609256130,1.5362889,84.461,84.382,0.13055741]
["bitfinex","SOLUSD",1646609256934,1.5362889,84.47,84.402,0.14475523]
["bitfinex","SOLUSD",1646609257135,1.5362889,84.489,84.411,117.0]
["bitfinex","SOLUSD",1646609257333,1.5362889,84.493,84.412,0.27416789]
["bitfinex","SOLUSD",1646609257834,1.5362889,84.478,84.412,0.27416789]
["bitfinex","SOLUSD",1646609258033,17.774,84.49,84.411,52.70845547]
["bitfinex","SOLUSD",1646609258034,1.5362889,84.476,84.411,52.70845547]
["bitfinex","SOLUSD",1646609258836,1.5362889,84.481,84.411,52.70845547]
["bitfinex","SOLUSD",1646609259136,1.5362889,84.482,84.412,117.0]
["bitfinex","SOLUSD",1646609259335,22.9027,84.488,84.412,117.0]
["bitfinex","SOLUSD",1646609260536,22.9027,84.488,84.421,117.0]
["bitfinex","SOLUSD",1646609261539,1.5362889,84.504,84.421,117.0]
["bitfinex","SOLUSD",1646609261740,0.5362889,84.505,84.421,117.0]
["bitfinex","SOLUSD",1646609261938,24.0069,84.516,84.43,17.7625]
["bitfinex","SOLUSD",1646609262138,5.918,84.515,84.441,117.0]
["bitfinex","SOLUSD",1646609262340,22.06254057,84.53,84.443,117.0]
["bitfinex","SOLUSD",1646609262539,5.918,84.529,84.444,0.27416789]
["bitfinex","SOLUSD",1646609262746,47.0334,84.536,84.444,0.27416789]
["bitfinex","SOLUSD",1646609263340,9.697002,84.557,84.45,17.7577]
["bitfinex","SOLUSD",1646609263539,52.9494,84.556,84.461,117.0]
["bitfinex","SOLUSD",1646609263940,5.916,84.556,84.461,117.0]
["bitfinex","SOLUSD",1646609264139,113.4,84.568,84.461,117.0]
["bitfinex","SOLUSD",1646609264140,5.916,84.564,84.462,4.68181869]
["bitfinex","SOLUSD",1646609264440,5.916,84.567,84.463,178.90491727]
["bitfinex","SOLUSD",1646609264664,5.916,84.567,84.464,0.5]
["bitfinex","SOLUSD",1646609264841,113.4,84.568,84.471,121.28194685]
["bitfinex","SOLUSD",1646609265044,113.4,84.568,84.481,117.0]
["bitfinex","SOLUSD",1646609265244,113.4,84.568,84.482,0.5]
["bitfinex","SOLUSD",1646609265641,113.4,84.568,84.482,60.63648323]
["bitfinex","SOLUSD",1646609266244,113.4,84.568,84.482,69.22648323]
["bitfinex","SOLUSD",1646609266446,5.915,84.612,84.501,5.26113886]
["bitfinex","SOLUSD",1646609266643,5.913,84.624,84.512,5.07381303]
["bitfinex","SOLUSD",1646609266845,5.913,84.624,84.513,0.5]
["bitfinex","SOLUSD",1646609267044,113.4,84.629,84.514,117.0]
["bitfinex","SOLUSD",1646609267255,113.4,84.629,84.518,117.0]
["bitfinex","SOLUSD",1646609267446,113.4,84.629,84.532,5.59935956]
["bitfinex","SOLUSD",1646609267647,113.4,84.629,84.534,117.0]
["bitfinex","SOLUSD",1646609267849,113.4,84.629,84.535,0.5]
["bitfinex","SOLUSD",1646609268046,113.4,84.629,84.535,8.47]
["bitfinex","SOLUSD",1646609268246,5.91,84.628,84.537,0.5]
["bitfinex","SOLUSD",1646609268449,5.91,84.628,84.55,13.94]
["bitfinex","SOLUSD",1646609268652,5.91,84.628,84.56,13.94]
["bitfinex","SOLUSD",1646609268852,5.91,84.628,84.57,13.94]
["bitfinex","SOLUSD",1646609269049,113.4,84.629,84.571,37.99869487]
["bitfinex","SOLUSD",1646609270455,113.4,84.629,84.57,13.94]
["bitfinex","SOLUSD",1646609270852,5.91,84.628,84.57,13.94]
["bitfinex","SOLUSD",1646609271252,113.4,84.629,84.57,13.94]
["bitfinex","SOLUSD",1646609271656,6.11950359,84.628,84.55,13.94]
["bitfinex","SOLUSD",1646609271853,6.11950359,84.628,84.53,13.94]
["bitfinex","SOLUSD",1646609271854,31.27646407,84.628,84.53,13.94]
["bitfinex","SOLUSD",1646609272055,53.32233216,84.628,84.53,13.94]
["bitfinex","SOLUSD",1646609272277,0.20950359,84.626,84.53,13.94]
["bitfinex","SOLUSD",1646609272475,5.41,84.625,84.531,54.36018885]
["bitfinex","SOLUSD",1646609272675,32.93647582,84.625,84.531,54.36018885]
["bitfinex","SOLUSD",1646609272874,27.52647582,84.624,84.531,54.36018885]
["bitfinex","SOLUSD",1646609273077,5.91,84.623,84.531,54.36018885]
["bitfinex","SOLUSD",1646609273277,33.43647582,84.623,84.531,54.36018885]
["bitfinex","SOLUSD",1646609273475,2.36951534,84.622,84.531,54.36018885]
["bitfinex","SOLUSD",1646609273674,5.91,84.621,84.531,54.36018885]
["bitfinex","SOLUSD",1646609273975,2.36951534,84.62,84.531,54.36018885]
["bitfinex","SOLUSD",1646609274174,117.0,84.618,84.531,54.36018885]
["bitfinex","SOLUSD",1646609274374,5.91,84.617,84.531,54.36018885]
["bitfinex","SOLUSD",1646609274574,2.36951534,84.617,84.531,54.36018885]
["bitfinex","SOLUSD",1646609274776,8.27951534,84.616,84.531,54.36018885]
["bitfinex","SOLUSD",1646609275176,2.36951534,84.615,84.531,54.36018885]
["bitfinex","SOLUSD",1646609275378,5.912,84.614,84.531,54.36018885]
["bitfinex","SOLUSD",1646609275580,6.06496849,84.613,84.531,54.36018885]
["bitfinex","SOLUSD",1646609275877,5.912,84.612,84.531,54.36018885]
["bitfinex","SOLUSD",1646609276077,8.28151534,84.612,84.531,54.36018885]
["bitfinex","SOLUSD",1646609276277,8.28151534,84.612,84.53,13.94]
["bitfinex","SOLUSD",1646609276278,122.912,84.612,84.53,13.94]
["bitfinex","SOLUSD",1646609276479,27.52647582,84.611,84.53,13.94]
["bitfinex","SOLUSD",1646609276678,117.0,84.609,84.53,13.94]
["bitfinex","SOLUSD",1646609276879,113.4,84.598,84.5,31.6866]
["bitfinex","SOLUSD",1646609277082,0.42259025,84.596,84.5,31.6866]
["bitfinex","SOLUSD",1646609277281,5.913,84.595,84.501,48.28850586]
["bitfinex","SOLUSD",1646609277481,8.28251534,84.595,84.51,17.7451]
["bitfinex","SOLUSD",1646609277681,5.913,84.595,84.51,31.6851]
["bitfinex","SOLUSD",1646609277881,2.36951534,84.594,84.51,31.6851]
["bitfinex","SOLUSD",1646609278281,5.913,84.595,84.511,117.0]
["bitfinex","SOLUSD",1646609278482,113.4,84.598,84.53,17.7403]
["bitfinex","SOLUSD",1646609278683,113.4,84.598,84.53,31.6803]
["bitfinex","SOLUSD",1646609279382,113.4,84.598,84.532,117.0]
["bitfinex","SOLUSD",1646609279683,47.6751,84.617,84.532,124.39]
["bitfinex","SOLUSD",1646609280685,5.91,84.63,84.532,124.39]
["bitfinex","SOLUSD",1646609280883,113.4,84.631,84.541,117.0]
["bitfinex","SOLUSD",1646609281084,113.4,84.631,84.532,7.39]
["bitfinex","SOLUSD",1646609281085,113.4,84.631,84.551,117.0]
["bitfinex","SOLUSD",1646609281285,113.4,84.631,84.56,13.94]
["bitfinex","SOLUSD",1646609281682,113.4,84.631,84.561,164.7531729]
["bitfinex","SOLUSD",1646609283286,140.64650855,84.631,84.561,47.7531729]
["bitfinex","SOLUSD",1646609283483,140.64650855,84.631,84.56,13.94]
["bitfinex","SOLUSD",1646609283682,140.64650855,84.631,84.29,118.2665]
["bitfinex","SOLUSD",1646609283683,0.19097186,84.629,84.54,13.94]
["bitfinex","SOLUSD",1646609283885,5.91,84.628,84.513,70.12]
["bitfinex","SOLUSD",1646609284083,5.91,84.628,84.54,13.94]
["bitfinex","SOLUSD",1646609284282,5.91,84.629,84.541,117.0]
["bitfinex","SOLUSD",1646609284484,113.4,84.631,84.551,117.0]
["bitfinex","SOLUSD",1646609284681,113.4,84.631,84.55,59.102]
["bitfinex","SOLUSD",1646609284682,113.4,84.631,84.561,117.0]
["bitfinex","SOLUSD",1646609285282,113.4,84.631,84.563,117.0]
["bitfinex","SOLUSD",1646609286082,113.4,84.631,84.57,17.7325]
["bitfinex","SOLUSD",1646609286284,113.4,84.631,84.57,31.6725]
["bitfinex","SOLUSD",1646609286483,113.4,84.631,84.571,117.0]
["bitfinex","SOLUSD",1646609286683,113.4,84.631,84.57,31.6725]
["bitfinex","SOLUSD",1646609287183,113.4,84.631,84.57,13.94]
["bitfinex","SOLUSD",1646609287585,5.91,84.63,84.57,13.94]
["bitfinex","SOLUSD",1646609287985,5.91,84.63,84.521,5.91]
["bitfinex","SOLUSD",1646609288186,17.7462,84.62,84.52,13.94]
["bitfinex","SOLUSD",1646609288388,0.27306416,84.618,84.52,13.94]
["bitfinex","SOLUSD",1646609288584,0.27306416,84.615,84.52,13.94]
["bitfinex","SOLUSD",1646609288785,30.87421647,84.613,84.521,53.5762821]
["bitfinex","SOLUSD",1646609288985,12.34568353,84.612,84.521,53.5762821]
["bitfinex","SOLUSD",1646609289186,6.43368353,84.611,84.522,5.912]
["bitfinex","SOLUSD",1646609289587,5.912,84.61,84.521,53.5762821]
["bitfinex","SOLUSD",1646609289788,6.43368353,84.609,84.521,53.5762821]
["bitfinex","SOLUSD",1646609289986,5.912,84.608,84.521,53.5762821]
["bitfinex","SOLUSD",1646609290287,6.43368353,84.607,84.521,53.5762821]
["bitfinex","SOLUSD",1646609290487,5.912,84.606,84.52,13.94]
["bitfinex","SOLUSD",1646609290786,6.59359793,84.605,84.52,13.94]
["bitfinex","SOLUSD",1646609290990,3.06648914,84.598,84.52,13.94]
["bitfinex","SOLUSD",1646609291287,9.50017267,84.597,84.52,13.94]
["bitfinex","SOLUSD",1646609291487,3.06648914,84.597,84.52,13.94]
["bitfinex","SOLUSD",1646609291688,4.59504935,84.596,84.52,13.94]
["bitfinex","SOLUSD",1646609291889,3.06648914,84.594,84.52,13.94]
["bitfinex","SOLUSD",1646609292089,3.06648914,84.594,84.49,17.7486]
["bitfinex","SOLUSD",1646609292090,117.0,84.592,84.49,13.94]
["bitfinex","SOLUSD",1646609292290,3.06648914,84.581,84.48,13.94]
["bitfinex","SOLUSD",1646609292490,117.0,84.579,84.48,13.94]
["bitfinex","SOLUSD",1646609292690,3.06648914,84.576,84.48,13.94]
["bitfinex","SOLUSD",1646609292892,3.06648914,84.567,84.48,13.94]
["bitfinex","SOLUSD",1646609293090,117.0,84.565,84.48,13.94]
["bitfinex","SOLUSD",1646609293290,117.0,84.559,84.46,13.94]
["bitfinex","SOLUSD",1646609293493,6.78394437,84.558,84.46,13.94]
["bitfinex","SOLUSD",1646609293690,3.06648914,84.553,84.46,13.94]
["bitfinex","SOLUSD",1646609293890,6.26626084,84.552,84.46,13.94]
["bitfinex","SOLUSD",1646609294091,12.59532492,84.552,84.461,63.27487812]
["bitfinex","SOLUSD",1646609294290,6.43368353,84.551,84.461,62.27487812]
["bitfinex","SOLUSD",1646609294491,5.916,84.55,84.461,62.27487812]
["bitfinex","SOLUSD",1646609294690,117.35026084,84.549,84.46,13.94]
["bitfinex","SOLUSD",1646609294892,0.35026084,84.546,84.434,5.916]
["bitfinex","SOLUSD",1646609295093,0.35026084,84.546,84.44,13.94]
["bitfinex","SOLUSD",1646609295293,0.35026084,84.543,84.44,13.94]
["bitfinex","SOLUSD",1646609295491,117.0,84.541,84.44,13.94]
["bitfinex","SOLUSD",1646609295793,3.06648914,84.531,84.441,50.1861763]
["bitfinex","SOLUSD",1646609295995,5.918,84.53,84.441,50.1861763]
["bitfinex","SOLUSD",1646609296191,6.43368353,84.529,84.441,50.1861763]
["bitfinex","SOLUSD",1646609296392,5.918,84.528,84.441,50.1861763]
["bitfinex","SOLUSD",1646609296592,5.918,84.538,84.441,50.1861763]
["bitfinex","SOLUSD",1646609299894,2.36854637,84.537,84.441,50.1861763]
["bitfinex","SOLUSD",1646609300097,5.917,84.536,84.441,50.1861763]
["bitfinex","SOLUSD",1646609300494,2.36854637,84.535,84.441,50.1861763]
["bitfinex","SOLUSD",1646609300696,5.918,84.534,84.441,50.1861763]
["bitfinex","SOLUSD",1646609301099,2.36854637,84.533,84.441,50.1861763]
["bitfinex","SOLUSD",1646609301296,5.918,84.532,84.441,50.1861763]
["bitfinex","SOLUSD",1646609301499,2.36854637,84.533,84.441,50.1861763]
["bitfinex","SOLUSD",1646609302397,5.918,84.532,84.442,117.0]
["bitfinex","SOLUSD",1646609303195,2.36854637,84.533,84.45,17.758]
["bitfinex","SOLUSD",1646609303397,2.36854637,84.533,84.441,50.1861763]
["bitfinex","SOLUSD",1646609303596,5.918,84.532,84.441,50.1861763]
["bitfinex","SOLUSD",1646609303798,117.0,84.531,84.441,50.1861763]
["bitfinex","SOLUSD",1646609303995,5.918,84.53,84.441,50.1861763]
["bitfinex","SOLUSD",1646609304196,8.28654637,84.53,84.441,50.1861763]
["bitfinex","SOLUSD",1646609304595,2.36854637,84.529,84.441,50.1861763]
["bitfinex","SOLUSD",1646609304897,5.918,84.528,84.441,50.1861763]
["bitfinex","SOLUSD",1646609305095,117.0,84.527,84.44,13.94]
["bitfinex","SOLUSD",1646609305295,117.0,84.525,84.44,13.94]
["bitfinex","SOLUSD",1646609305496,35.5234106,84.526,84.44,13.94]
["bitfinex","SOLUSD",1646609305696,35.5234106,84.526,84.414,77.4175]
["bitfinex","SOLUSD",1646609305923,2.36845012,84.524,84.41,13.94]
["bitfinex","SOLUSD",1646609306096,13.94,84.52,84.41,13.94]
["bitfinex","SOLUSD",1646609306301,13.94,84.52,84.358,23.9288]
["bitfinex","SOLUSD",1646609306302,70.35617925,84.519,84.402,51.44751384]
["bitfinex","SOLUSD",1646609306497,17.7744,84.49,84.402,51.44751384]
["bitfinex","SOLUSD",1646609306697,32.58908925,84.489,84.402,51.44751384]
["bitfinex","SOLUSD",1646609307099,34.95753937,84.489,84.402,51.44751384]
["bitfinex","SOLUSD",1646609307302,34.95753937,84.489,84.403,117.0]
["bitfinex","SOLUSD",1646609307501,2.36845012,84.488,84.403,117.0]
["bitfinex","SOLUSD",1646609307702,5.92,84.487,84.403,117.0]
["bitfinex","SOLUSD",1646609308102,8.28845012,84.487,84.403,117.0]
["bitfinex","SOLUSD",1646609309103,5.92,84.487,84.41,17.7671]
["bitfinex","SOLUSD",1646609309302,5.92,84.488,84.411,117.0]
["bitfinex","SOLUSD",1646609309504,5.92,84.508,84.411,117.0]
["bitfinex","SOLUSD",1646609309702,23.1478,84.509,84.412,0.11656689]
["bitfinex","SOLUSD",1646609309903,23.1478,84.509,84.413,117.0]
["bitfinex","SOLUSD",1646609310102,23.1478,84.509,84.414,0.25406042]
["bitfinex","SOLUSD",1646609311002,23.1478,84.509,84.416,117.0]
["bitfinex","SOLUSD",1646609311203,23.1478,84.509,84.431,117.0]
["bitfinex","SOLUSD",1646609311405,23.1478,84.509,84.433,117.0]
["bitfinex","SOLUSD",1646609311604,23.1478,84.509,84.434,0.25406042]
["bitfinex","SOLUSD",1646609312207,23.1478,84.509,84.44,17.7601]
["bitfinex","SOLUSD",1646609312410,23.1478,84.509,84.441,0.25406042]
["bitfinex","SOLUSD",1646609312606,5.90497394,84.508,84.441,0.25406042]
["bitfinex","SOLUSD",1646609313306,5.90497394,84.508,84.432,53.13971755]
["bitfinex","SOLUSD",1646609313307,5.918,84.507,84.432,53.13971755]
["bitfinex","SOLUSD",1646609313524,5.918,84.507,84.42,13.94]
["bitfinex","SOLUSD",1646609314124,33.15496048,84.507,84.42,13.94]
["bitfinex","SOLUSD",1646609314325,25.41399888,84.506,84.42,13.94]
["bitfinex","SOLUSD",1646609314526,5.918,84.505,84.421,51.17650066]
["bitfinex","SOLUSD",1646609314926,5.918,84.506,84.421,51.17650066]
["bitfinex","SOLUSD",1646609315326,117.0,84.503,84.42,13.94]
["bitfinex","SOLUSD",1646609315528,117.0,84.499,84.39,17.7702]
["bitfinex","SOLUSD",1646609315726,5.918,84.502,84.39,13.94]
["bitfinex","SOLUSD",1646609315727,117.11294625,84.497,84.39,13.94]
["bitfinex","SOLUSD",1646609316026,0.11294625,84.497,84.39,13.94]
["bitfinex","SOLUSD",1646609316226,33.15796048,84.496,84.391,58.93637539]
["bitfinex","SOLUSD",1646609316529,30.56429188,84.495,84.392,117.0]
["bitfinex","SOLUSD",1646609316727,30.56429188,84.495,84.391,58.93637539]
["bitfinex","SOLUSD",1646609316728,5.921,84.494,84.391,58.93637539]
["bitfinex","SOLUSD",1646609316927,33.15796048,84.494,84.391,58.93637539]
["bitfinex","SOLUSD",1646609317337,33.15796048,84.494,84.39,13.94]
["bitfinex","SOLUSD",1646609317531,167.1504007,84.493,84.39,13.94]
["bitfinex","SOLUSD",1646609317731,117.0,84.489,84.37,13.94]
["bitfinex","SOLUSD",1646609317932,0.14429817,84.488,84.37,13.94]
["bitfinex","SOLUSD",1646609318131,117.0,84.486,84.37,13.94]
["bitfinex","SOLUSD",1646609318532,75.74762823,84.481,84.363,49.02377785]
["bitfinex","SOLUSD",1646609318732,117.0,84.458,84.363,49.02377785]
["bitfinex","SOLUSD",1646609318932,0.14990576,84.455,84.363,49.02377785]
["bitfinex","SOLUSD",1646609319135,0.16309908,84.452,84.35,13.94]
["bitfinex","SOLUSD",1646609319335,117.0,84.45,84.35,13.94]
["bitfinex","SOLUSD",1646609319532,117.0,84.448,84.35,13.94]
["bitfinex","SOLUSD",1646609319733,5.924,84.447,84.351,117.0]
["bitfinex","SOLUSD",1646609319932,5.924,84.45,84.351,117.0]
["bitfinex","SOLUSD",1646609320132,5.924,84.451,84.352,56.28999626]
["bitfinex","SOLUSD",1646609320334,5.924,84.451,84.353,117.0]
["bitfinex","SOLUSD",1646609320733,122.924,84.451,84.352,56.28999626]
["bitfinex","SOLUSD",1646609320932,122.424,84.451,84.352,56.28999626]
["bitfinex","SOLUSD",1646609321332,5.424,84.451,84.352,56.28999626]
["bitfinex","SOLUSD",1646609321532,5.924,84.452,84.352,56.28999626]
["bitfinex","SOLUSD",1646609321933,117.0,84.451,84.352,56.28999626]
["bitfinex","SOLUSD",1646609322134,117.0,84.449,84.352,56.28999626]
["bitfinex","SOLUSD",1646609322434,117.0,84.447,84.35,13.94]
["bitfinex","SOLUSD",1646609322636,70.12,84.444,84.33,39.94527486]
["bitfinex","SOLUSD",1646609322836,70.12,84.44,84.318,24.09663283]
["bitfinex","SOLUSD",1646609323035,117.24770351,84.437,84.318,24.09663283]
["bitfinex","SOLUSD",1646609323233,5.925,84.439,84.283,46.7153]
["bitfinex","SOLUSD",1646609323234,117.0,84.409,84.29,31.7325]
["bitfinex","SOLUSD",1646609323436,30.97281617,84.406,84.301,54.82965376]
["bitfinex","SOLUSD",1646609323635,5.926,84.405,84.301,54.82965376]
["bitfinex","SOLUSD",1646609323834,5.926,84.405,84.302,117.0]
["bitfinex","SOLUSD",1646609324035,0.40852429,84.406,84.302,139.32795789]
["bitfinex","SOLUSD",1646609324237,0.40852429,84.406,84.301,54.82965376]
["bitfinex","SOLUSD",1646609324238,0.40852429,84.406,84.304,117.0]
["bitfinex","SOLUSD",1646609324635,46.7242,84.408,84.311,117.0]
["bitfinex","SOLUSD",1646609324836,46.7242,84.408,84.321,117.0]
["bitfinex","SOLUSD",1646609325038,46.7242,84.408,84.32,13.94]
["bitfinex","SOLUSD",1646609325039,5.926,84.435,84.323,117.0]
["bitfinex","SOLUSD",1646609325237,5.926,84.435,84.324,4.18211783]
["bitfinex","SOLUSD",1646609325436,5.925,84.44,84.325,0.12833737]
["bitfinex","SOLUSD",1646609325638,117.0,84.429,84.325,0.12833737]
["bitfinex","SOLUSD",1646609325838,29.5735,84.428,84.322,57.75762313]
["bitfinex","SOLUSD",1646609326035,0.14307973,84.426,84.322,57.75762313]
["bitfinex","SOLUSD",1646609326236,5.925,84.425,84.322,57.75762313]
["bitfinex","SOLUSD",1646609326537,5.925,84.425,84.264,5.14865229]
["bitfinex","SOLUSD",1646609326538,117.0,84.42,84.3,13.94]
["bitfinex","SOLUSD",1646609326739,17.7981,84.38,84.3,13.94]
["bitfinex","SOLUSD",1646609326936,122.928,84.379,84.28,13.94]
["bitfinex","SOLUSD",1646609327138,5.928,84.379,84.28,13.94]
["bitfinex","SOLUSD",1646609327336,8.28641805,84.379,84.28,13.94]
["bitfinex","SOLUSD",1646609327537,147.2924537,84.378,84.28,13.94]
["bitfinex","SOLUSD",1646609327738,117.0,84.369,84.28,13.94]
["bitfinex","SOLUSD",1646609327937,117.0,84.367,84.267,23.0315]
["bitfinex","SOLUSD",1646609328138,29.5775,84.368,84.26,13.94]
["bitfinex","SOLUSD",1646609328339,15.70072816,84.367,84.23,59.3407]
["bitfinex","SOLUSD",1646609328538,5.931,84.366,84.24,13.94]
["bitfinex","SOLUSD",1646609328739,8.53523017,84.365,84.251,47.54737411]
["bitfinex","SOLUSD",1646609328940,5.93,84.364,84.26,13.94]
["bitfinex","SOLUSD",1646609329138,5.93,84.364,84.26,73.2558]
["bitfinex","SOLUSD",1646609329341,8.28841805,84.364,84.26,73.2558]
["bitfinex","SOLUSD",1646609329539,2.35841805,84.363,84.26,73.2558]
["bitfinex","SOLUSD",1646609329740,5.93,84.362,84.261,117.0]
["bitfinex","SOLUSD",1646609330040,5.93,84.362,84.261,124.99]
["bitfinex","SOLUSD",1646609330240,5.93,84.364,84.271,48.36202052]
["bitfinex","SOLUSD",1646609330440,5.93,84.364,84.28,13.94]
["bitfinex","SOLUSD",1646609330841,5.93,84.364,84.271,48.36202052]
["bitfinex","SOLUSD",1646609331241,17.8011,84.36,84.226,24.9309]
["bitfinex","SOLUSD",1646609331441,122.931,84.359,84.24,13.94]
["bitfinex","SOLUSD",1646609331843,5.931,84.359,84.24,13.94]
["bitfinex","SOLUSD",1646609332242,5.931,84.362,84.244,0.11954952]
["bitfinex","SOLUSD",1646609332943,5.931,84.362,84.244,117.11954952]
["bitfinex","SOLUSD",1646609333143,5.931,84.362,84.25,17.8018]
["bitfinex","SOLUSD",1646609333344,22.79,84.363,84.26,13.94]
["bitfinex","SOLUSD",1646609333545,22.79,84.363,84.261,171.26295231]
["bitfinex","SOLUSD",1646609333745,22.79,84.363,84.261,54.26295231]
["bitfinex","SOLUSD",1646609333947,22.79,84.363,84.261,0.19574117]
["bitfinex","SOLUSD",1646609334147,122.72531794,84.361,84.261,0.19574117]
["bitfinex","SOLUSD",1646609334350,0.16436489,84.358,84.261,0.19574117]
["bitfinex","SOLUSD",1646609334547,117.0,84.356,84.23,13.94]
["bitfinex","SOLUSD",1646609334748,0.16436489,84.349,84.22,13.94]
["bitfinex","SOLUSD",1646609334949,5.9121558,84.338,84.221,64.06342779]
["bitfinex","SOLUSD",1646609335148,9.93839238,84.336,84.221,64.06342779]
["bitfinex","SOLUSD",1646609335352,5.932,84.335,84.251,57.19293387]
["bitfinex","SOLUSD",1646609335548,9.93839238,84.336,84.251,57.19293387]
["bitfinex","SOLUSD",1646609335748,5.931,84.362,84.251,57.19293387]
["bitfinex","SOLUSD",1646609336350,5.931,84.379,84.251,57.19293387]
["bitfinex","SOLUSD",1646609336549,5.931,84.349,84.27,17.7968]
["bitfinex","SOLUSD",1646609336752,5.931,84.349,84.271,62.32635087]
["bitfinex","SOLUSD",1646609337553,5.931,84.349,84.28,17.7969]
["bitfinex","SOLUSD",1646609337953,34.25059887,84.348,84.28,17.7969]
["bitfinex","SOLUSD",1646609338151,5.93,84.347,84.271,62.32635087]
["bitfinex","SOLUSD",1646609339155,34.25059887,84.348,84.271,62.32635087]
["bitfinex","SOLUSD",1646609339352,34.25059887,84.348,84.272,117.0]
["bitfinex","SOLUSD",1646609339554,34.25059887,84.348,84.271,62.32635087]
["bitfinex","SOLUSD",1646609339753,34.25059887,84.348,84.271,58.82635087]
["bitfinex","SOLUSD",1646609339954,34.25059887,84.348,84.28,14.2965]
["bitfinex","SOLUSD",1646609340152,34.25059887,84.348,84.271,58.82635087]
["bitfinex","SOLUSD",1646609340352,117.0,84.346,84.25,13.94]
["bitfinex","SOLUSD",1646609340552,117.0,84.346,84.12,6.6]
["bitfinex","SOLUSD",1646609340553,117.0,84.344,84.21,117.0]
["bitfinex","SOLUSD",1646609340756,117.0,84.342,84.22,13.94]
["bitfinex","SOLUSD",1646609340958,122.65544209,84.339,84.23,13.94]
["bitfinex","SOLUSD",1646609341154,117.0,84.337,84.23,13.94]
["bitfinex","SOLUSD",1646609341554,117.0,84.337,84.18,174.31]
["bitfinex","SOLUSD",1646609341555,187.12,84.337,84.18,174.31]
["bitfinex","SOLUSD",1646609341756,117.0,84.335,84.19,13.94]
["bitfinex","SOLUSD",1646609341958,117.0,84.329,84.2,17.8134]
["bitfinex","SOLUSD",1646609342258,117.0,84.329,84.19,73.3053]
["bitfinex","SOLUSD",1646609342259,5.933,84.328,84.21,13.94]
["bitfinex","SOLUSD",1646609342455,5.71866695,84.327,84.22,13.94]
["bitfinex","SOLUSD",1646609342656,23.1981,84.326,84.23,13.94]
["bitfinex","SOLUSD",1646609342855,23.1981,84.326,84.232,117.0]
["bitfinex","SOLUSD",1646609343055,5.932,84.325,84.231,57.07234199]
["bitfinex","SOLUSD",1646609343657,5.932,84.325,84.232,117.0]
["bitfinex","SOLUSD",1646609343856,23.1981,84.326,84.232,117.0]
["bitfinex","SOLUSD",1646609344056,23.1981,84.326,84.241,117.0]
["bitfinex","SOLUSD",1646609344959,23.1981,84.326,84.24,13.94]
["bitfinex","SOLUSD",1646609345158,117.0,84.324,84.231,57.07234199]
["bitfinex","SOLUSD",1646609345358,117.0,84.322,84.231,57.07234199]
["bitfinex","SOLUSD",1646609345557,117.0,84.322,84.165,4.24054107]
["bitfinex","SOLUSD",1646609345558,117.0,84.322,84.21,13.94]
["bitfinex","SOLUSD",1646609345760,117.0,84.32,84.21,13.94]
["bitfinex","SOLUSD",1646609345960,117.0,84.316,84.16,174.31]
["bitfinex","SOLUSD",1646609346259,0.24177179,84.315,84.19,13.94]
["bitfinex","SOLUSD",1646609346459,121.72464667,84.309,84.19,13.94]
["bitfinex","SOLUSD",1646609346659,117.0,84.305,84.19,13.94]
["bitfinex","SOLUSD",1646609346860,5.38794239,84.286,84.19,13.94]
["bitfinex","SOLUSD",1646609347061,0.24177179,84.283,84.163,121.315]
["bitfinex","SOLUSD",1646609347270,0.24177179,84.28,84.163,121.315]
["bitfinex","SOLUSD",1646609347462,0.24177179,84.277,84.163,121.315]
["bitfinex","SOLUSD",1646609347660,117.0,84.273,84.164,54.8326086]
["bitfinex","SOLUSD",1646609347863,0.24177179,84.27,84.17,17.8197]
["bitfinex","SOLUSD",1646609348062,5.936,84.269,84.17,17.8197]
["bitfinex","SOLUSD",1646609348260,28.99602968,84.274,84.17,31.7597]
["bitfinex","SOLUSD",1646609348863,28.99602968,84.274,84.17,31.2597]
["bitfinex","SOLUSD",1646609349062,117.0,84.273,84.17,31.2597]
["bitfinex","SOLUSD",1646609349261,117.0,84.271,84.17,31.2597]
["bitfinex","SOLUSD",1646609349464,117.0,84.269,84.156,117.0]
["bitfinex","SOLUSD",1646609349663,117.11336185,84.267,84.139,21.47708105]
["bitfinex","SOLUSD",1646609349862,117.24155973,84.265,84.116,46.6386]
["bitfinex","SOLUSD",1646609350066,4.98643432,84.269,84.116,46.6386]
["bitfinex","SOLUSD",1646609350067,187.38281085,84.263,84.116,46.6386]
["bitfinex","SOLUSD",1646609350262,13.94,84.25,84.12,13.94]
["bitfinex","SOLUSD",1646609350563,117.0,84.229,84.121,60.5895682]
["bitfinex","SOLUSD",1646609350763,117.0,84.227,84.12,13.94]
["bitfinex","SOLUSD",1646609350966,117.0,84.225,84.102,78.9341]
["bitfinex","SOLUSD",1646609351164,60.23977116,84.228,84.102,78.9341]
["bitfinex","SOLUSD",1646609351165,117.0,84.223,84.102,78.9341]
["bitfinex","SOLUSD",1646609351665,117.0,84.223,84.078,46.0416]
["bitfinex","SOLUSD",1646609351666,117.26281085,84.219,84.1,13.94]
["bitfinex","SOLUSD",1646609351865,117.0,84.217,84.1,13.94]
["bitfinex","SOLUSD",1646609352065,117.0,84.215,84.097,48.01955933]
["bitfinex","SOLUSD",1646609352263,117.0,84.213,84.12,17.8295]
["bitfinex","SOLUSD",1646609352467,4.70987688,84.21,84.121,54.55113214]
["bitfinex","SOLUSD",1646609352667,4.70987688,84.21,84.121,54.54863214]
["bitfinex","SOLUSD",1646609352866,117.0,84.208,84.121,54.54863214]
["bitfinex","SOLUSD",1646609353067,117.0,84.206,84.121,54.04863214]
["bitfinex","SOLUSD",1646609353268,117.0,84.204,84.121,54.04863214]
["bitfinex","SOLUSD",1646609353568,117.0,84.201,84.121,54.04863214]
["bitfinex","SOLUSD",1646609353770,5.94,84.211,84.121,54.04863214]
["bitfinex","SOLUSD",1646609354169,23.4468,84.228,84.121,54.04863214]
["bitfinex","SOLUSD",1646609354370,5.94,84.227,84.13,13.94]
["bitfinex","SOLUSD",1646609354571,15.40855642,84.238,84.131,117.0]
["bitfinex","SOLUSD",1646609354791,5.939,84.237,84.131,117.0]
["bitfinex","SOLUSD",1646609354988,5.939,84.243,84.132,0.15483039]
["bitfinex","SOLUSD",1646609355587,5.939,84.266,84.132,4.22609512]
["bitfinex","SOLUSD",1646609355788,15.03706345,84.265,84.133,117.13920062]
["bitfinex","SOLUSD",1646609355990,15.03706345,84.265,84.136,52.64270404]
["bitfinex","SOLUSD",1646609355991,5.938,84.264,84.136,52.64270404]
["bitfinex","SOLUSD",1646609356190,5.938,84.264,84.151,47.55435892]
["bitfinex","SOLUSD",1646609356387,36.06709653,84.264,84.152,117.0]
["bitfinex","SOLUSD",1646609356589,2.35483419,84.263,84.153,0.19114236]
["bitfinex","SOLUSD",1646609356788,2.35483419,84.263,84.153,5.14855407]
["bitfinex","SOLUSD",1646609356789,5.937,84.262,84.153,5.14855407]
["bitfinex","SOLUSD",1646609356989,36.06609653,84.262,84.153,0.19114236]
["bitfinex","SOLUSD",1646609357189,2.35483419,84.261,84.153,0.19114236]
["bitfinex","SOLUSD",1646609357488,2.35483419,84.261,84.151,47.55435892]
["bitfinex","SOLUSD",1646609357489,117.0,84.259,84.151,47.55435892]
["bitfinex","SOLUSD",1646609357697,117.0,84.257,84.151,47.55435892]
["bitfinex","SOLUSD",1646609357892,117.0,84.255,84.13,13.94]
["bitfinex","SOLUSD",1646609358288,117.0,84.253,84.131,117.0]
["bitfinex","SOLUSD",1646609358490,117.0,84.249,84.131,117.0]
["bitfinex","SOLUSD",1646609358689,5.938,84.248,84.131,117.0]
["bitfinex","SOLUSD",1646609358991,1.66359402,84.247,84.133,117.0]
["bitfinex","SOLUSD",1646609359189,5.938,84.246,84.133,117.0]
["bitfinex","SOLUSD",1646609359389,30.5777,84.246,84.133,117.0]
["bitfinex","SOLUSD",1646609359589,91.30394506,84.246,84.133,117.0]
["bitfinex","SOLUSD",1646609359791,177.72624506,84.245,84.13,13.94]
["bitfinex","SOLUSD",1646609359991,0.13351084,84.242,84.11,13.94]
["bitfinex","SOLUSD",1646609360195,4.34032675,84.228,84.11,13.94]
["bitfinex","SOLUSD",1646609360396,117.0,84.227,84.11,13.94]
["bitfinex","SOLUSD",1646609360592,49.0935,84.228,84.11,13.94]
["bitfinex","SOLUSD",1646609360794,49.22503782,84.227,84.112,117.0]
["bitfinex","SOLUSD",1646609361294,28.24797437,84.226,84.112,117.0]
["bitfinex","SOLUSD",1646609361493,2.34917416,84.242,84.115,0.15442673]
["bitfinex","SOLUSD",1646609361693,5.939,84.241,84.116,117.0]
["bitfinex","SOLUSD",1646609361894,5.939,84.241,84.131,179.08812121]
["bitfinex","SOLUSD",1646609362095,5.939,84.247,84.141,174.22]
["bitfinex","SOLUSD",1646609362295,5.939,84.247,84.153,116.0]
["bitfinex","SOLUSD",1646609362494,1.0701628,84.248,84.164,4.83166356]
["bitfinex","SOLUSD",1646609362699,5.938,84.316,84.166,0.37114517]
["bitfinex","SOLUSD",1646609362898,71.7945,84.317,84.182,5.21089647]
["bitfinex","SOLUSD",1646609363107,5.934,84.316,84.183,116.37114517]
["bitfinex","SOLUSD",1646609363295,15.18356929,84.316,84.185,116.0]
["bitfinex","SOLUSD",1646609363500,5.934,84.315,84.203,116.0]
["bitfinex","SOLUSD",1646609363696,15.18356929,84.316,84.213,116.0]
["bitfinex","SOLUSD",1646609363897,27.31510985,84.314,84.214,0.37830082]
["bitfinex","SOLUSD",1646609364096,5.933,84.313,84.214,0.37830082]
["bitfinex","SOLUSD",1646609364297,31.54275105,84.313,84.213,117.37830082]
["bitfinex","SOLUSD",1646609364495,27.31510985,84.312,84.213,117.37830082]
["bitfinex","SOLUSD",1646609364696,55.27403506,84.312,84.213,117.37830082]
["bitfinex","SOLUSD",1646609364995,29.66428401,84.312,84.213,117.37830082]
["bitfinex","SOLUSD",1646609365200,5.933,84.311,84.213,117.37830082]
["bitfinex","SOLUSD",1646609365404,5.933,84.323,84.213,0.37830082]
["bitfinex","SOLUSD",1646609365600,27.31510985,84.343,84.221,117.0]
["bitfinex","SOLUSD",1646609365796,27.31510985,84.36,84.233,117.0]
["bitfinex","SOLUSD",1646609365996,5.931,84.359,84.241,117.0]
["bitfinex","SOLUSD",1646609366296,8.28017416,84.359,84.253,117.0]
["bitfinex","SOLUSD",1646609366497,8.28017416,84.359,84.254,53.79662265]
["bitfinex","SOLUSD",1646609366695,2.34917416,84.358,84.254,53.79662265]
["bitfinex","SOLUSD",1646609366897,5.93,84.357,84.254,53.79662265]
["bitfinex","SOLUSD",1646609367097,56.39520985,84.357,84.254,53.79662265]
["bitfinex","SOLUSD",1646609367296,2.34917416,84.356,84.254,53.79662265]
["bitfinex","SOLUSD",1646609367496,4.77816439,84.354,84.254,53.79662265]
["bitfinex","SOLUSD",1646609367700,27.31510985,84.355,84.254,53.79662265]
["bitfinex","SOLUSD",1646609367996,2.34917416,84.356,84.255,117.0]
["bitfinex","SOLUSD",1646609368198,10.57088,84.355,84.255,121.26973206]
["bitfinex","SOLUSD",1646609368396,4.64088,84.355,84.255,121.26973206]
["bitfinex","SOLUSD",1646609369001,4.64088,84.355,84.255,117.0]
["bitfinex","SOLUSD",1646609369399,5.93,84.354,84.255,117.0]
["bitfinex","SOLUSD",1646609369899,4.64088,84.352,84.254,53.79662265]
["bitfinex","SOLUSD",1646609370803,5.93,84.351,84.255,117.0]
["bitfinex","SOLUSD",1646609371408,4.64088,84.352,84.255,117.0]
["bitfinex","SOLUSD",1646609371605,5.93,84.351,84.254,53.79662265]
["bitfinex","SOLUSD",1646609371804,13.86629623,84.35,84.254,53.79662265]
["bitfinex","SOLUSD",1646609372006,5.931,84.349,84.254,53.79662265]
["bitfinex","SOLUSD",1646609372202,0.44500539,84.348,84.254,53.79662265]
["bitfinex","SOLUSD",1646609372405,5.931,84.347,84.254,53.79662265]
["bitfinex","SOLUSD",1646609372806,8.28017416,84.347,84.255,117.0]
["bitfinex","SOLUSD",1646609373006,22.5887,84.359,84.255,117.0]
["bitfinex","SOLUSD",1646609373405,5.93,84.358,84.255,117.0]
["bitfinex","SOLUSD",1646609373604,5.93,84.358,84.254,53.79662265]
["bitfinex","SOLUSD",1646609373904,15.36508845,84.357,84.254,53.79662265]
["bitfinex","SOLUSD",1646609374104,5.93,84.356,84.255,117.0]
["bitfinex","SOLUSD",1646609374504,27.31510985,84.355,84.254,53.79662265]
["bitfinex","SOLUSD",1646609374705,0.46572061,84.353,84.254,53.79662265]
["bitfinex","SOLUSD",1646609375106,0.46572061,84.351,84.254,53.79662265]
["bitfinex","SOLUSD",1646609375310,5.931,84.35,84.254,53.79662265]
["bitfinex","SOLUSD",1646609375505,8.28028133,84.35,84.254,53.79662265]
["bitfinex","SOLUSD",1646609375906,2.34928133,84.349,84.254,53.79662265]
["bitfinex","SOLUSD",1646609376105,2.34928133,84.349,84.255,117.0]
["bitfinex","SOLUSD",1646609376407,5.931,84.356,84.255,117.0]
["bitfinex","SOLUSD",1646609376606,2.34928133,84.36,84.255,121.04018218]
["bitfinex","SOLUSD",1646609376806,47.8301,84.379,84.255,121.04018218]
["bitfinex","SOLUSD",1646609376807,47.8301,84.379,84.255,117.0]
["bitfinex","SOLUSD",1646609377006,5.93,84.378,84.255,117.0]
["bitfinex","SOLUSD",1646609377206,2.34928133,84.358,84.255,117.0]
["bitfinex","SOLUSD",1646609377408,12.21847121,84.356,84.255,117.0]
["bitfinex","SOLUSD",1646609377606,5.93,84.355,84.255,117.0]
["bitfinex","SOLUSD",1646609377810,2.34928133,84.355,84.255,117.0]
["bitfinex","SOLUSD",1646609378005,2.34928133,84.354,84.255,117.0]
["bitfinex","SOLUSD",1646609378610,5.93,84.353,84.255,117.0]
["bitfinex","SOLUSD",1646609378809,2.34928133,84.378,84.255,122.43138257]
["bitfinex","SOLUSD",1646609379410,5.93,84.358,84.255,122.43138257]
["bitfinex","SOLUSD",1646609379611,5.93,84.377,84.255,122.43138257]
["bitfinex","SOLUSD",1646609379812,47.8301,84.379,84.261,117.0]
["bitfinex","SOLUSD",1646609380012,24.9193,84.388,84.273,117.0]
["bitfinex","SOLUSD",1646609380214,24.9193,84.388,84.27,13.94]
["bitfinex","SOLUSD",1646609380418,13.44593475,84.386,84.271,53.33127736]
["bitfinex","SOLUSD",1646609380614,5.929,84.385,84.271,53.33127736]
["bitfinex","SOLUSD",1646609380813,24.9193,84.388,84.271,53.33127736]
["bitfinex","SOLUSD",1646609380814,5.929,84.386,84.271,53.33127736]
["bitfinex","SOLUSD",1646609381114,5.929,84.387,84.271,60.95127736]
["bitfinex","SOLUSD",1646609381312,24.9193,84.388,84.272,117.0]
["bitfinex","SOLUSD",1646609381515,2.34928133,84.397,84.273,4.64997701]
["bitfinex","SOLUSD",1646609381713,2.34928133,84.411,84.282,5.31130704]
["bitfinex","SOLUSD",1646609381913,5.926,84.41,84.284,117.0]
["bitfinex","SOLUSD",1646609382113,5.926,84.422,84.286,117.0]
["bitfinex","SOLUSD",1646609382313,5.926,84.422,84.301,122.07204496]
["bitfinex","SOLUSD",1646609382513,24.1309,84.428,84.311,122.34318379]
["bitfinex","SOLUSD",1646609382918,4.87251137,84.437,84.311,122.34318379]
["bitfinex","SOLUSD",1646609383114,5.925,84.436,84.311,122.34318379]
["bitfinex","SOLUSD",1646609383314,2.34928133,84.436,84.311,122.34318379]
["bitfinex","SOLUSD",1646609383513,5.926,84.435,84.311,122.34318379]
["bitfinex","SOLUSD",1646609383714,8.27497571,84.435,84.31,13.94]
["bitfinex","SOLUSD",1646609384013,2.34897571,84.434,84.31,13.94]
["bitfinex","SOLUSD",1646609384214,5.926,84.433,84.31,13.94]
["bitfinex","SOLUSD",1646609384415,62.0099,84.433,84.31,13.94]
["bitfinex","SOLUSD",1646609384613,2.34897571,84.432,84.31,13.94]
["bitfinex","SOLUSD",1646609384817,5.926,84.431,84.311,117.0]
["bitfinex","SOLUSD",1646609385014,5.926,84.431,84.31,13.94]
["bitfinex","SOLUSD",1646609385213,2.34897571,84.43,84.31,13.94]
["bitfinex","SOLUSD",1646609385619,5.926,84.429,84.31,13.94]
["bitfinex","SOLUSD",1646609385814,49.0239,84.433,84.312,5.79576238]
["bitfinex","SOLUSD",1646609386015,49.0239,84.433,84.313,117.0]
["bitfinex","SOLUSD",1646609387014,49.0239,84.433,84.312,5.79576238]
["bitfinex","SOLUSD",1646609388415,51.37272275,84.433,84.312,5.79576238]
["bitfinex","SOLUSD",1646609389417,51.37272275,84.433,84.311,117.0]
["bitfinex","SOLUSD",1646609390016,5.926,84.432,84.311,117.0]
["bitfinex","SOLUSD",1646609390517,5.926,84.432,84.31,13.94]
["bitfinex","SOLUSD",1646609390518,2.34882275,84.431,84.315,117.0]
["bitfinex","SOLUSD",1646609390722,2.34882275,84.431,84.314,75.3732856]
["bitfinex","SOLUSD",1646609390723,49.0239,84.433,84.317,187.12]
["bitfinex","SOLUSD",1646609390919,49.0239,84.433,84.331,117.0]
["bitfinex","SOLUSD",1646609391118,49.0239,84.433,84.333,117.0]
["bitfinex","SOLUSD",1646609391521,5.925,84.432,84.33,13.94]
["bitfinex","SOLUSD",1646609391718,5.925,84.432,84.253,7.0]
["bitfinex","SOLUSD",1646609391719,117.51362081,84.431,84.254,4.96255229]
["bitfinex","SOLUSD",1646609391918,1.52227549,84.418,84.29,13.94]
["bitfinex","SOLUSD",1646609392117,117.0,84.429,84.29,13.94]
["bitfinex","SOLUSD",1646609392118,1.52227549,84.411,84.29,13.94]
["bitfinex","SOLUSD",1646609392317,5.46158982,84.409,84.291,53.7897809]
["bitfinex","SOLUSD",1646609392522,0.62583859,84.407,84.292,117.0]
["bitfinex","SOLUSD",1646609392720,5.926,84.408,84.292,117.0]
["bitfinex","SOLUSD",1646609392919,2.34882275,84.407,84.292,117.0]
["bitfinex","SOLUSD",1646609393720,23.5025,84.41,84.292,117.0]
["bitfinex","SOLUSD",1646609393919,5.926,84.409,84.292,117.0]
["bitfinex","SOLUSD",1646609394119,8.27482275,84.409,84.292,117.0]
["bitfinex","SOLUSD",1646609394320,16.52104872,84.408,84.292,117.0]
["bitfinex","SOLUSD",1646609394521,5.926,84.407,84.292,117.0]
["bitfinex","SOLUSD",1646609394719,16.52104872,84.408,84.292,117.0]
["bitfinex","SOLUSD",1646609395120,16.52104872,84.408,84.293,4.06357551]
["bitfinex","SOLUSD",1646609395320,16.52104872,84.408,84.292,187.12]
["bitfinex","SOLUSD",1646609395519,16.52104872,84.408,84.292,117.0]
["bitfinex","SOLUSD",1646609395719,2.34882275,84.407,84.292,117.0]
["bitfinex","SOLUSD",1646609395946,5.926,84.406,84.292,117.0]
["bitfinex","SOLUSD",1646609396321,8.27482275,84.406,84.292,117.0]
["bitfinex","SOLUSD",1646609396620,22.5189,84.405,84.292,117.0]
["bitfinex","SOLUSD",1646609396823,5.926,84.404,84.292,117.0]
["bitfinex","SOLUSD",1646609397020,5.926,84.404,84.292,115.5]
["bitfinex","SOLUSD",1646609397619,8.27482275,84.404,84.292,115.5]
["bitfinex","SOLUSD",1646609398021,5.926,84.404,84.292,185.62]
["bitfinex","SOLUSD",1646609398222,23.5025,84.41,84.293,5.06833489]
["bitfinex","SOLUSD",1646609398425,23.5025,84.41,84.296,185.62]
["bitfinex","SOLUSD",1646609398622,23.5025,84.41,84.312,4.34523399]
["bitfinex","SOLUSD",1646609398823,23.5025,84.41,84.321,115.5]
["bitfinex","SOLUSD",1646609399023,23.5025,84.41,84.299,58.22]
["bitfinex","SOLUSD",1646609399024,17.6753384,84.409,84.313,51.16459073]
["bitfinex","SOLUSD",1646609399222,5.926,84.408,84.313,51.16459073]
["bitfinex","SOLUSD",1646609399424,8.27482275,84.408,84.313,51.16459073]
["bitfinex","SOLUSD",1646609399623,5.926,84.408,84.28,13.94]
["bitfinex","SOLUSD",1646609399826,1.52227549,84.403,84.28,13.94]
["bitfinex","SOLUSD",1646609400023,2.0430907,84.402,84.281,117.0]
["bitfinex","SOLUSD",1646609400326,0.52081521,84.398,84.26,13.94]
["bitfinex","SOLUSD",1646609400528,3.60345356,84.396,84.261,49.84353399]
["bitfinex","SOLUSD",1646609400825,1.52227549,84.385,84.24,13.94]
["bitfinex","SOLUSD",1646609401033,1.52227549,84.364,84.22,13.94]
["bitfinex","SOLUSD",1646609401226,15.46227549,84.36,84.22,13.94]
["bitfinex","SOLUSD",1646609401423,30.91376175,84.359,84.221,27.50416313]
["bitfinex","SOLUSD",1646609401623,24.98276175,84.359,84.221,91.46611527]
["bitfinex","SOLUSD",1646609401825,21.25751565,84.358,84.222,59.02964803]
["bitfinex","SOLUSD",1646609402024,0.68506175,84.357,84.231,70.12]
["bitfinex","SOLUSD",1646609402223,5.931,84.356,84.241,117.0]
["bitfinex","SOLUSD",1646609402424,23.8777,84.355,84.243,117.0]
["bitfinex","SOLUSD",1646609402725,0.68506175,84.353,84.242,58.83883942]
["bitfinex","SOLUSD",1646609402924,0.68506175,84.353,84.21,13.94]
["bitfinex","SOLUSD",1646609402925,70.12,84.351,84.21,13.94]
["bitfinex","SOLUSD",1646609403123,1.52227549,84.339,84.196,12.36494296]
["bitfinex","SOLUSD",1646609403323,1.52227549,84.339,84.19,13.94]
["bitfinex","SOLUSD",1646609403324,123.61806175,84.338,84.19,13.94]
["bitfinex","SOLUSD",1646609403524,194.83083316,84.338,84.19,31.7481]
["bitfinex","SOLUSD",1646609403726,77.83083316,84.338,84.202,70.12]
["bitfinex","SOLUSD",1646609403924,1.495841,84.337,84.204,70.12]
["bitfinex","SOLUSD",1646609404223,2.34705391,84.337,84.214,70.12]
["bitfinex","SOLUSD",1646609404426,2.34705391,84.337,84.229,117.0]
["bitfinex","SOLUSD",1646609404626,48.818,84.338,84.233,117.0]
["bitfinex","SOLUSD",1646609404824,48.818,84.338,84.241,187.12]
["bitfinex","SOLUSD",1646609405228,8.27805391,84.369,84.253,117.0]
["bitfinex","SOLUSD",1646609405426,5.93,84.354,84.261,117.0]
["bitfinex","SOLUSD",1646609405626,5.93,84.367,84.273,117.0]
["bitfinex","SOLUSD",1646609405827,46.757,84.368,84.273,123.31]
["bitfinex","SOLUSD",1646609406039,5.929,84.388,84.281,187.12]
["bitfinex","SOLUSD",1646609406231,2.34705391,84.393,84.281,187.12]
["bitfinex","SOLUSD",1646609406426,23.3022,84.409,84.284,4.7327345]
["bitfinex","SOLUSD",1646609406827,2.34705391,84.408,84.284,4.7327345]
["bitfinex","SOLUSD",1646609407227,2.34705391,84.408,84.311,117.0]
["bitfinex","SOLUSD",1646609407431,1.52227549,84.405,84.301,117.0]
["bitfinex","SOLUSD",1646609407628,1.52227549,84.402,84.301,117.0]
["bitfinex","SOLUSD",1646609407828,5.926,84.401,84.303,116.5]
["bitfinex","SOLUSD",1646609408228,2.34705391,84.401,84.303,116.5]
["bitfinex","SOLUSD",1646609408731,2.34705391,84.401,84.302,166.32633877]
["bitfinex","SOLUSD",1646609408930,5.926,84.4,84.302,166.32633877]
["bitfinex","SOLUSD",1646609410032,5.926,84.4,84.311,117.0]
["bitfinex","SOLUSD",1646609410230,5.926,84.406,84.313,117.0]
["bitfinex","SOLUSD",1646609410432,5.926,84.406,84.321,117.0]
["bitfinex","SOLUSD",1646609410630,23.3022,84.409,84.32,70.12]
["bitfinex","SOLUSD",1646609410631,23.3022,84.409,84.323,116.5]
["bitfinex","SOLUSD",1646609410833,23.3022,84.409,84.325,116.5]
["bitfinex","SOLUSD",1646609411052,1.52227549,84.432,84.333,116.5]
["bitfinex","SOLUSD",1646609411261,99.0,84.433,84.336,70.12]
["bitfinex","SOLUSD",1646609411460,99.0,84.433,84.333,8.13]
["bitfinex","SOLUSD",1646609411461,99.0,84.433,84.351,186.62]
["bitfinex","SOLUSD",1646609411654,99.0,84.433,84.361,186.62]
["bitfinex","SOLUSD",1646609412052,99.0,84.433,84.364,4.7796593]
["bitfinex","SOLUSD",1646609412254,1.52227549,84.477,84.382,5.445698]
["bitfinex","SOLUSD",1646609412454,1.52227549,84.491,84.391,186.62]
["bitfinex","SOLUSD",1646609412654,1.52227549,84.496,84.392,5.26829112]
["bitfinex","SOLUSD",1646609413053,50.31486701,84.491,84.394,186.62]
["bitfinex","SOLUSD",1646609413954,7.44327549,84.501,84.394,186.62]
["bitfinex","SOLUSD",1646609414152,1.52227549,84.502,84.412,5.60499413]
["bitfinex","SOLUSD",1646609414353,2.34705391,84.518,84.421,186.62]
["bitfinex","SOLUSD",1646609414354,1.52227549,84.518,84.421,186.62]
["bitfinex","SOLUSD",1646609414555,1.52227549,84.521,84.421,186.62]
["bitfinex","SOLUSD",1646609414854,1.52227549,84.528,84.421,186.62]
["bitfinex","SOLUSD",1646609415152,45.60927281,84.522,84.424,116.5]
["bitfinex","SOLUSD",1646609415553,45.60927281,84.522,84.431,116.5]
["bitfinex","SOLUSD",1646609415753,5.918,84.521,84.431,6.75]
["bitfinex","SOLUSD",1646609415953,5.918,84.521,84.423,62.57177722]
["bitfinex","SOLUSD",1646609416152,8.26505391,84.521,84.423,62.57177722]
["bitfinex","SOLUSD",1646609416357,2.34705391,84.521,84.423,62.57177722]
["bitfinex","SOLUSD",1646609416552,45.60927281,84.522,84.423,62.57177722]
["bitfinex","SOLUSD",1646609416754,2.34705391,84.534,84.431,117.0]
["bitfinex","SOLUSD",1646609416954,1.52227549,84.549,84.441,117.0]
["bitfinex","SOLUSD",1646609417153,2.34705391,84.554,84.452,5.38126508]
["bitfinex","SOLUSD",1646609417351,22.6555,84.559,84.452,5.38126508]
["bitfinex","SOLUSD",1646609417753,58.58131171,84.558,84.461,117.0]
["bitfinex","SOLUSD",1646609417952,58.58131171,84.558,84.461,124.98]
["bitfinex","SOLUSD",1646609418755,56.58131171,84.558,84.461,124.98]
["bitfinex","SOLUSD",1646609419057,22.6555,84.559,84.47,17.7519]
["bitfinex","SOLUSD",1646609419255,2.34705391,84.557,84.46,13.94]
["bitfinex","SOLUSD",1646609419454,2.34705391,84.557,84.461,117.0]
["bitfinex","SOLUSD",1646609419655,22.6555,84.559,84.461,124.34]
["bitfinex","SOLUSD",1646609420056,22.6555,84.559,84.48,17.7459]
["bitfinex","SOLUSD",1646609420257,5.915,84.581,84.481,117.0]
["bitfinex","SOLUSD",1646609420456,22.39477141,84.583,84.48,7.07]
["bitfinex","SOLUSD",1646609420655,22.39477141,84.583,84.481,117.0]
["bitfinex","SOLUSD",1646609420862,22.39477141,84.596,84.481,117.0]
["bitfinex","SOLUSD",1646609421161,5.914,84.595,84.511,117.0]
["bitfinex","SOLUSD",1646609421355,5.913,84.61,84.521,117.0]
["bitfinex","SOLUSD",1646609421755,24.3813,84.611,84.521,117.0]
["bitfinex","SOLUSD",1646609422157,5.912,84.628,84.522,5.67878855]
["bitfinex","SOLUSD",1646609422359,1.52227549,84.652,84.523,117.0]
["bitfinex","SOLUSD",1646609422557,5.91,84.66,84.531,192.30054002]
["bitfinex","SOLUSD",1646609422759,21.81146632,84.668,84.542,4.11202833]
["bitfinex","SOLUSD",1646609422962,21.81146632,84.668,84.542,3.61202833]
["bitfinex","SOLUSD",1646609423356,51.97596417,84.667,84.544,117.0]
["bitfinex","SOLUSD",1646609423560,5.909,84.666,84.544,117.0]
["bitfinex","SOLUSD",1646609423756,5.909,84.666,84.562,55.69004626]
["bitfinex","SOLUSD",1646609423757,27.72046632,84.666,84.562,55.69004626]
["bitfinex","SOLUSD",1646609423957,27.72046632,84.666,84.563,117.0]
["bitfinex","SOLUSD",1646609424165,21.81146632,84.666,84.564,4.39555411]
["bitfinex","SOLUSD",1646609424356,24.3813,84.673,84.564,4.39555411]
["bitfinex","SOLUSD",1646609424959,24.3813,84.673,84.562,55.69004626]
["bitfinex","SOLUSD",1646609425158,0.43500158,84.671,84.581,47.15708625]
["bitfinex","SOLUSD",1646609425358,82.86855572,84.672,84.581,47.15708625]
["bitfinex","SOLUSD",1646609425557,2.34705391,84.67,84.581,47.15708625]
["bitfinex","SOLUSD",1646609426159,2.34705391,84.67,84.59,17.7265]
["bitfinex","SOLUSD",1646609426363,2.34705391,84.67,84.581,47.15708625]
["bitfinex","SOLUSD",1646609426764,59.77037516,84.672,84.581,47.15708625]
["bitfinex","SOLUSD",1646609426963,59.77037516,84.672,84.581,46.65708625]
["bitfinex","SOLUSD",1646609428263,59.77037516,84.672,84.59,17.7272]
["bitfinex","SOLUSD",1646609429064,59.77037516,84.672,84.59,17.2272]
["bitfinex","SOLUSD",1646609429268,24.3813,84.673,84.59,17.2272]
["bitfinex","SOLUSD",1646609429467,24.3813,84.673,84.59,24.6072]
["bitfinex","SOLUSD",1646609430067,23.8813,84.673,84.591,117.0]
["bitfinex","SOLUSD",1646609430267,23.8813,84.673,84.61,17.7207]
["bitfinex","SOLUSD",1646609430466,23.8813,84.673,84.611,54.62386913]
["bitfinex","SOLUSD",1646609430868,2.34705391,84.672,84.52,174.31]
["bitfinex","SOLUSD",1646609431068,0.58840425,84.671,84.57,13.44]
["bitfinex","SOLUSD",1646609431269,5.908,84.67,84.57,13.44]
["bitfinex","SOLUSD",1646609431469,0.58840425,84.669,84.57,13.44]
["bitfinex","SOLUSD",1646609431668,5.908,84.668,84.57,31.1723]
["bitfinex","SOLUSD",1646609431871,5.908,84.668,84.571,179.7331265]
["bitfinex","SOLUSD",1646609432069,23.8813,84.673,84.571,189.1931265]
["bitfinex","SOLUSD",1646609433273,23.8813,84.673,84.601,49.95008717]
["bitfinex","SOLUSD",1646609433873,23.8813,84.673,84.601,57.25008717]
["bitfinex","SOLUSD",1646609434478,23.8813,84.673,84.49,78.52947158]
["bitfinex","SOLUSD",1646609434479,23.8813,84.673,84.541,22.5975]
["bitfinex","SOLUSD",1646609434773,23.8813,84.673,84.484,17.8219]
["bitfinex","SOLUSD",1646609434774,36.93479539,84.672,84.492,4.72215263]
["bitfinex","SOLUSD",1646609434974,117.86100325,84.67,84.52,13.94]
["bitfinex","SOLUSD",1646609435176,0.86100325,84.667,84.52,13.94]
["bitfinex","SOLUSD",1646609435373,117.86100325,84.665,84.521,46.00456127]
["bitfinex","SOLUSD",1646609435574,55.90578282,84.649,84.521,46.00456127]
["bitfinex","SOLUSD",1646609435774,80.30768282,84.649,84.523,4.64299308]
["bitfinex","SOLUSD",1646609436373,80.30768282,84.649,84.53,13.94]
["bitfinex","SOLUSD",1646609436575,2.34705391,84.648,84.53,13.94]
["bitfinex","SOLUSD",1646609436774,13.94,84.64,84.521,46.00456127]
["bitfinex","SOLUSD",1646609436973,0.86100325,84.638,84.521,46.00456127]
["bitfinex","SOLUSD",1646609437199,50.58285804,84.636,84.521,46.00456127]
["bitfinex","SOLUSD",1646609437374,5.91,84.635,84.521,46.00456127]
["bitfinex","SOLUSD",1646609437576,0.86100325,84.634,84.522,117.0]
["bitfinex","SOLUSD",1646609437774,13.94,84.63,84.522,117.0]
["bitfinex","SOLUSD",1646609437976,5.91,84.629,84.522,117.0]
["bitfinex","SOLUSD",1646609438776,2.34705391,84.628,84.522,117.0]
["bitfinex","SOLUSD",1646609438975,6.28128698,84.627,84.522,117.0]
["bitfinex","SOLUSD",1646609439376,2.34705391,84.626,84.522,117.0]
["bitfinex","SOLUSD",1646609439576,5.91,84.625,84.522,117.0]
["bitfinex","SOLUSD",1646609439785,0.45215637,84.624,84.522,117.0]
["bitfinex","SOLUSD",1646609439978,13.94,84.62,84.522,117.0]
["bitfinex","SOLUSD",1646609440179,69.87660348,84.619,84.522,117.0]
["bitfinex","SOLUSD",1646609440377,69.87660348,84.619,84.522,116.0]
["bitfinex","SOLUSD",1646609440578,72.22365739,84.619,84.522,116.0]
["bitfinex","SOLUSD",1646609440778,2.34705391,84.618,84.522,116.0]
["bitfinex","SOLUSD",1646609440978,6.40344258,84.617,84.531,116.0]
["bitfinex","SOLUSD",1646609441182,5.912,84.617,84.532,70.12]
["bitfinex","SOLUSD",1646609441380,63.50153933,84.619,84.533,116.0]
["bitfinex","SOLUSD",1646609441579,5.91,84.645,84.533,116.0]
["bitfinex","SOLUSD",1646609441780,24.4019,84.649,84.543,116.0]
["bitfinex","SOLUSD",1646609441979,24.4019,84.649,84.551,116.0]
["bitfinex","SOLUSD",1646609442384,1.52227549,84.63,84.55,13.94]
["bitfinex","SOLUSD",1646609442681,1.52227549,84.617,84.552,55.5269441]
["bitfinex","SOLUSD",1646609442981,1.52227549,84.616,84.552,55.5269441]
["bitfinex","SOLUSD",1646609443180,1.52227549,84.626,84.56,17.7323]
["bitfinex","SOLUSD",1646609443381,1.52227549,84.633,84.56,25.0023]
["bitfinex","SOLUSD",1646609443680,1.52227549,84.639,84.561,117.0]
["bitfinex","SOLUSD",1646609443880,1.52227549,84.638,84.562,117.0]
["bitfinex","SOLUSD",1646609444082,52.9069899,84.638,84.57,134.7304]
["bitfinex","SOLUSD",1646609444281,52.9069899,84.638,84.571,55.06142963]
["bitfinex","SOLUSD",1646609444704,1.52227549,84.635,84.571,55.06142963]
["bitfinex","SOLUSD",1646609444885,1.52227549,84.63,84.571,55.06142963]
["bitfinex","SOLUSD",1646609445083,1.52227549,84.629,84.571,55.06142963]
["bitfinex","SOLUSD",1646609445284,1.52227549,84.616,84.571,55.06142963]
["bitfinex","SOLUSD",1646609445482,1.52227549,84.607,84.541,117.0]
["bitfinex","SOLUSD",1646609445886,1.52227549,84.606,84.541,117.0]
["bitfinex","SOLUSD",1646609446084,0.52351462,84.629,84.512,22.8615]
["bitfinex","SOLUSD",1646609446286,0.53259327,84.627,84.52,13.94]
["bitfinex","SOLUSD",1646609446485,50.67230247,84.625,84.521,54.28393181]
["bitfinex","SOLUSD",1646609446686,5.912,84.624,84.522,117.0]
["bitfinex","SOLUSD",1646609446885,13.94,84.62,84.522,117.0]
["bitfinex","SOLUSD",1646609447085,5.912,84.619,84.522,117.0]
["bitfinex","SOLUSD",1646609447494,50.1397092,84.625,84.522,117.0]
["bitfinex","SOLUSD",1646609447786,50.1397092,84.625,84.522,187.12]
["bitfinex","SOLUSD",1646609448387,6.4352425,84.624,84.522,187.12]
["bitfinex","SOLUSD",1646609449090,6.4352425,84.624,84.53,17.7395]
["bitfinex","SOLUSD",1646609449290,6.4352425,84.624,84.521,54.28393181]
["bitfinex","SOLUSD",1646609449489,5.912,84.623,84.522,117.0]
["bitfinex","SOLUSD",1646609449896,6.4352425,84.622,84.522,117.0]
["bitfinex","SOLUSD",1646609450094,6.4352425,84.622,84.53,17.7394]
["bitfinex","SOLUSD",1646609450290,50.1397092,84.625,84.53,17.7394]
["bitfinex","SOLUSD",1646609450291,6.4352425,84.624,84.531,117.0]
["bitfinex","SOLUSD",1646609450492,6.4352425,84.624,84.531,116.5]
["bitfinex","SOLUSD",1646609451289,6.4352425,84.624,84.53,17.7394]
["bitfinex","SOLUSD",1646609451692,5.91,84.623,84.53,17.7394]
["bitfinex","SOLUSD",1646609452090,6.4352425,84.622,84.531,117.0]
["bitfinex","SOLUSD",1646609452311,6.4352425,84.622,84.541,117.0]
["bitfinex","SOLUSD",1646609452512,6.4352425,84.623,84.541,123.61]
["bitfinex","SOLUSD",1646609452716,6.4352425,84.634,84.545,121.17827011]
["bitfinex","SOLUSD",1646609452914,6.4352425,84.634,84.551,117.0]
["bitfinex","SOLUSD",1646609453115,6.4352425,84.634,84.55,13.94]
["bitfinex","SOLUSD",1646609453418,50.27381964,84.633,84.551,49.39535325]
["bitfinex","SOLUSD",1646609453618,52.63399895,84.633,84.551,49.39535325]
["bitfinex","SOLUSD",1646609453820,12.3452425,84.632,84.551,49.39535325]
["bitfinex","SOLUSD",1646609454115,6.4352425,84.631,84.551,49.39535325]
["bitfinex","SOLUSD",1646609454317,5.91,84.63,84.551,49.39535325]
["bitfinex","SOLUSD",1646609454615,6.4352425,84.629,84.551,49.39535325]
["bitfinex","SOLUSD",1646609454817,5.91,84.628,84.551,49.39535325]
["bitfinex","SOLUSD",1646609455016,6.4352425,84.629,84.551,49.39535325]
["bitfinex","SOLUSD",1646609455218,6.4352425,84.627,84.551,49.39535325]
["bitfinex","SOLUSD",1646609455415,6.4352425,84.632,84.551,49.39535325]
["bitfinex","SOLUSD",1646609455917,5.91,84.631,84.551,49.39535325]
["bitfinex","SOLUSD",1646609456117,6.4352425,84.63,84.55,17.7362]
["bitfinex","SOLUSD",1646609456317,5.91,84.629,84.55,17.7362]
["bitfinex","SOLUSD",1646609456617,6.4352425,84.628,84.523,117.0]
["bitfinex","SOLUSD",1646609456817,5.91,84.627,84.523,117.0]
["bitfinex","SOLUSD",1646609457019,6.4352425,84.626,84.525,117.0]
["bitfinex","SOLUSD",1646609457217,5.91,84.625,84.531,117.0]
["bitfinex","SOLUSD",1646609457419,5.91,84.625,84.54,17.7381]
["bitfinex","SOLUSD",1646609457618,6.4352425,84.624,84.541,46.11253324]
["bitfinex","SOLUSD",1646609457824,5.91,84.623,84.542,117.0]
["bitfinex","SOLUSD",1646609458218,6.4352425,84.622,84.542,117.0]
["bitfinex","SOLUSD",1646609458421,6.4352425,84.622,84.551,117.0]
["bitfinex","SOLUSD",1646609458618,50.27381964,84.633,84.551,117.0]
["bitfinex","SOLUSD",1646609458619,6.4352425,84.632,84.551,126.41]
["bitfinex","SOLUSD",1646609459422,6.4352425,84.632,84.55,13.94]
["bitfinex","SOLUSD",1646609459622,2.36017931,84.631,84.541,46.11253324]
["bitfinex","SOLUSD",1646609459820,6.4352425,84.63,84.541,46.11253324]
["bitfinex","SOLUSD",1646609460224,2.36017931,84.629,84.541,46.11253324]
["bitfinex","SOLUSD",1646609460427,6.4352425,84.628,84.542,1.59202004]
["bitfinex","SOLUSD",1646609460623,117.0,84.627,84.542,1.59202004]
["bitfinex","SOLUSD",1646609460823,6.91187564,84.626,84.542,1.59202004]
["bitfinex","SOLUSD",1646609461027,0.53446547,84.624,84.542,1.59202004]
["bitfinex","SOLUSD",1646609461222,117.0,84.619,84.542,1.59202004]
["bitfinex","SOLUSD",1646609461423,0.55821808,84.618,84.542,1.59202004]
["bitfinex","SOLUSD",1646609461624,0.55821808,84.615,84.542,1.59202004]
["bitfinex","SOLUSD",1646609461822,57.4900407,84.613,84.542,1.59202004]
["bitfinex","SOLUSD",1646609462024,0.55821808,84.611,84.542,1.59202004]
["bitfinex","SOLUSD",1646609462224,0.55821808,84.609,84.542,1.59202004]
["bitfinex","SOLUSD",1646609462425,6.4352425,84.608,84.542,1.59202004]
["bitfinex","SOLUSD",1646609462624,6.4352425,84.611,84.542,1.59202004]
["bitfinex","SOLUSD",1646609463028,2.36017931,84.612,84.544,117.0]
["bitfinex","SOLUSD",1646609463225,2.36017931,84.612,84.544,126.15]
["bitfinex","SOLUSD",1646609463226,6.4344915,84.611,84.544,126.15]
["bitfinex","SOLUSD",1646609463425,2.36017931,84.608,84.544,126.15]
["bitfinex","SOLUSD",1646609463626,2.36017931,84.608,84.545,1.59202004]
["bitfinex","SOLUSD",1646609463825,4.59973372,84.644,84.545,1.59202004]
["bitfinex","SOLUSD",1646609464027,54.45402053,84.634,84.55,17.7362]
["bitfinex","SOLUSD",1646609464227,6.43479728,84.634,84.551,117.0]
["bitfinex","SOLUSD",1646609464527,6.43479728,84.634,84.553,117.0]
["bitfinex","SOLUSD",1646609465330,6.43479728,84.634,84.551,117.0]
["bitfinex","SOLUSD",1646609465531,6.43479728,84.634,84.553,117.0]
["bitfinex","SOLUSD",1646609466128,6.43479728,84.634,84.561,117.0]
["bitfinex","SOLUSD",1646609466328,6.43479728,84.634,84.563,117.0]
["bitfinex","SOLUSD",1646609466530,6.43479728,84.634,84.563,125.96]
["bitfinex","SOLUSD",1646609466735,5.91,84.66,84.564,1.59202004]
["bitfinex","SOLUSD",1646609466930,6.43266549,84.642,84.564,1.59202004]
["bitfinex","SOLUSD",1646609467131,6.43266549,84.642,84.564,71.71202004]
["bitfinex","SOLUSD",1646609467335,5.909,84.67,84.573,117.0]
["bitfinex","SOLUSD",1646609467635,60.50622883,84.655,84.582,60.99008278]
["bitfinex","SOLUSD",1646609467832,6.43266549,84.654,84.582,60.99008278]
["bitfinex","SOLUSD",1646609468433,12.34066549,84.654,84.582,60.99008278]
["bitfinex","SOLUSD",1646609468839,6.43266549,84.653,84.582,60.99008278]
["bitfinex","SOLUSD",1646609469033,5.908,84.652,84.564,1.59202004]
["bitfinex","SOLUSD",1646609469233,0.46268127,84.65,84.564,1.59202004]
["bitfinex","SOLUSD",1646609469434,0.57991524,84.648,84.564,1.59202004]
["bitfinex","SOLUSD",1646609469634,117.57991524,84.646,84.564,1.59202004]
["bitfinex","SOLUSD",1646609469834,6.43266549,84.645,84.534,118.59202004]
["bitfinex","SOLUSD",1646609470035,0.57991524,84.643,84.535,176.34727982]
["bitfinex","SOLUSD",1646609470235,54.579778,84.641,84.535,176.34727982]
["bitfinex","SOLUSD",1646609470436,0.57991524,84.639,84.535,176.34727982]
["bitfinex","SOLUSD",1646609470741,12.34266549,84.638,84.535,176.34727982]
["bitfinex","SOLUSD",1646609470957,6.80372857,84.637,84.535,176.34727982]
["bitfinex","SOLUSD",1646609471141,30.86426549,84.636,84.535,176.34727982]
["bitfinex","SOLUSD",1646609471334,30.86426549,84.636,84.535,59.34727982]
["bitfinex","SOLUSD",1646609471335,6.43266549,84.635,84.535,59.34727982]
["bitfinex","SOLUSD",1646609471535,0.44307525,84.634,84.535,59.34727982]
["bitfinex","SOLUSD",1646609471738,6.43266549,84.633,84.54,17.7362]
["bitfinex","SOLUSD",1646609472136,2.36017931,84.632,84.54,17.7362]
["bitfinex","SOLUSD",1646609472337,6.43266549,84.631,84.54,17.7362]
["bitfinex","SOLUSD",1646609472736,6.43266549,84.635,84.54,134.7362]
["bitfinex","SOLUSD",1646609472937,5.91,84.634,84.541,1.59202004]
["bitfinex","SOLUSD",1646609473341,6.43266549,84.633,84.541,1.59202004]
["bitfinex","SOLUSD",1646609473537,5.91,84.632,84.541,1.59202004]
["bitfinex","SOLUSD",1646609473738,6.43266549,84.631,84.541,1.59202004]
["bitfinex","SOLUSD",1646609473937,117.0,84.629,84.541,1.59202004]
["bitfinex","SOLUSD",1646609474244,0.52117406,84.626,84.541,1.59202004]
["bitfinex","SOLUSD",1646609474439,0.71131831,84.623,84.541,1.59202004]
["bitfinex","SOLUSD",1646609474638,117.0,84.609,84.541,1.59202004]
["bitfinex","SOLUSD",1646609474840,0.71131831,84.606,84.541,1.59202004]
["bitfinex","SOLUSD",1646609475039,117.0,84.599,84.541,1.59202004]
["bitfinex","SOLUSD",1646609475340,0.71131831,84.596,84.48,13.94]
["bitfinex","SOLUSD",1646609475540,117.0,84.594,84.48,13.94]
["bitfinex","SOLUSD",1646609475741,13.94,84.59,84.48,13.94]
["bitfinex","SOLUSD",1646609476043,29.7187838,84.589,84.48,13.94]
["bitfinex","SOLUSD",1646609476239,117.0,84.587,84.481,47.3325169]
["bitfinex","SOLUSD",1646609476441,0.71131831,84.584,84.48,13.94]
["bitfinex","SOLUSD",1646609476642,12.34666549,84.586,84.418,74.3091]
["bitfinex","SOLUSD",1646609476643,18.56104637,84.58,84.418,74.3091]
["bitfinex","SOLUSD",1646609476842,0.71131831,84.578,84.44,13.94]
["bitfinex","SOLUSD",1646609477241,70.8562658,84.575,84.44,13.94]
["bitfinex","SOLUSD",1646609477542,117.0,84.564,84.419,46.63650544]
["bitfinex","SOLUSD",1646609477740,117.0,84.549,84.419,46.63650544]
["bitfinex","SOLUSD",1646609477942,117.0,84.529,84.42,17.7632]
["bitfinex","SOLUSD",1646609478143,46.63606109,84.528,84.42,17.7632]
["bitfinex","SOLUSD",1646609478340,5.918,84.527,84.42,17.7632]
["bitfinex","SOLUSD",1646609478571,0.74624529,84.526,84.421,117.0]
["bitfinex","SOLUSD",1646609478766,45.8898158,84.528,84.421,117.0]
["bitfinex","SOLUSD",1646609478969,45.8898158,84.528,84.441,117.0]
["bitfinex","SOLUSD",1646609479165,45.8898158,84.528,84.443,117.0]
["bitfinex","SOLUSD",1646609480167,45.8898158,84.528,84.442,57.23670214]
["bitfinex","SOLUSD",1646609480966,45.8898158,84.528,84.443,117.0]
["bitfinex","SOLUSD",1646609481369,45.8898158,84.528,84.45,17.7572]
["bitfinex","SOLUSD",1646609481968,45.8898158,84.528,84.451,117.0]
["bitfinex","SOLUSD",1646609482168,23.0609,84.534,84.451,117.0]
["bitfinex","SOLUSD",1646609482570,22.5748,84.548,84.471,117.0]
["bitfinex","SOLUSD",1646609483170,22.5748,84.548,84.473,117.0]
["bitfinex","SOLUSD",1646609483171,55.65616889,84.547,84.473,117.0]
["bitfinex","SOLUSD",1646609483570,5.916,84.576,84.473,117.0]
["bitfinex","SOLUSD",1646609483773,30.0853,84.576,84.473,117.0]
["bitfinex","SOLUSD",1646609484177,30.0853,84.576,84.49,17.7492]
["bitfinex","SOLUSD",1646609484178,24.1693,84.576,84.49,17.7492]
["bitfinex","SOLUSD",1646609484571,54.66255588,84.563,84.491,53.77172094]
["bitfinex","SOLUSD",1646609485575,54.66255588,84.563,84.451,117.0]
["bitfinex","SOLUSD",1646609485775,2.36017931,84.562,84.451,117.0]
["bitfinex","SOLUSD",1646609485973,5.916,84.561,84.461,117.0]
["bitfinex","SOLUSD",1646609486375,2.36017931,84.56,84.461,117.0]
["bitfinex","SOLUSD",1646609486575,2.36017931,84.56,84.463,117.0]
["bitfinex","SOLUSD",1646609486978,78.48045588,84.563,84.463,117.0]
["bitfinex","SOLUSD",1646609487175,5.916,84.562,84.47,17.7526]
["bitfinex","SOLUSD",1646609487775,2.36017931,84.561,84.47,17.7526]
["bitfinex","SOLUSD",1646609488075,5.916,84.56,84.47,17.7526]
["bitfinex","SOLUSD",1646609488475,2.36017931,84.559,84.47,17.7526]
["bitfinex","SOLUSD",1646609489778,2.36017931,84.559,84.473,117.0]
["bitfinex","SOLUSD",1646609489979,2.36017931,84.571,84.492,187.12]
["bitfinex","SOLUSD",1646609490182,5.914,84.608,84.493,4.48452763]
["bitfinex","SOLUSD",1646609490579,23.7735,84.619,84.495,187.12]
["bitfinex","SOLUSD",1646609490778,51.82921234,84.608,84.511,117.0]
["bitfinex","SOLUSD",1646609490982,51.82921234,84.608,84.53,17.7401]
["bitfinex","SOLUSD",1646609491278,51.82921234,84.608,84.531,51.47183064]
["bitfinex","SOLUSD",1646609491882,23.7735,84.619,84.532,117.0]
["bitfinex","SOLUSD",1646609492081,5.91,84.629,84.55,17.7357]
["bitfinex","SOLUSD",1646609492280,5.91,84.629,84.551,117.0]
["bitfinex","SOLUSD",1646609492481,22.5037,84.634,84.55,123.95]
["bitfinex","SOLUSD",1646609492680,64.53261129,84.633,84.551,47.01195987]
["bitfinex","SOLUSD",1646609492881,70.44261129,84.633,84.551,47.01195987]
["bitfinex","SOLUSD",1646609493180,70.44261129,84.633,84.56,17.7328]
["bitfinex","SOLUSD",1646609493983,70.44261129,84.633,84.551,47.01195987]
["bitfinex","SOLUSD",1646609494185,2.36017931,84.632,84.551,47.01195987]
["bitfinex","SOLUSD",1646609494381,5.91,84.631,84.551,47.01195987]
["bitfinex","SOLUSD",1646609494782,2.36017931,84.632,84.551,47.01195987]
["bitfinex","SOLUSD",1646609496883,2.36017931,84.632,84.56,17.7336]
["bitfinex","SOLUSD",1646609497486,5.91,84.631,84.56,17.7336]
["bitfinex","SOLUSD",1646609497685,5.91,84.631,84.551,47.01195987]
["bitfinex","SOLUSD",1646609498685,2.36017931,84.632,84.551,47.01195987]
["bitfinex","SOLUSD",1646609499085,22.5037,84.634,84.56,134.7331]
["bitfinex","SOLUSD",1646609499290,22.5037,84.634,84.56,140.8931]
["bitfinex","SOLUSD",1646609499685,23.18222949,84.661,84.56,140.8931]
["bitfinex","SOLUSD",1646609499888,2.36017931,84.663,84.56,154.8331]
["bitfinex","SOLUSD",1646609500187,54.33303331,84.64,84.56,154.8331]
["bitfinex","SOLUSD",1646609500586,2.36017931,84.663,84.56,154.8331]
["bitfinex","SOLUSD",1646609500790,48.2691,84.665,84.56,154.8331]
["bitfinex","SOLUSD",1646609500989,113.4,84.675,84.591,117.0]
["bitfinex","SOLUSD",1646609501187,113.4,84.675,84.591,123.28]
["bitfinex","SOLUSD",1646609501589,46.07731777,84.674,84.593,117.0]
["bitfinex","SOLUSD",1646609503289,46.07731777,84.674,84.6,17.7255]
["bitfinex","SOLUSD",1646609505092,46.07731777,84.674,84.601,117.0]
["bitfinex","SOLUSD",1646609505290,46.07731777,84.674,84.62,17.7213]
["bitfinex","SOLUSD",1646609505491,46.07731777,84.674,84.621,59.78298114]
["bitfinex","SOLUSD",1646609507296,46.07731777,84.674,84.6,17.7243]
["bitfinex","SOLUSD",1646609507494,0.38303374,84.673,84.6,17.7243]
["bitfinex","SOLUSD",1646609507693,46.07731777,84.674,84.6,17.7243]
["bitfinex","SOLUSD",1646609508294,45.07731777,84.674,84.62,17.7205]
["bitfinex","SOLUSD",1646609508494,45.07731777,84.674,84.621,59.70786367]
["bitfinex","SOLUSD",1646609510302,45.07731777,84.674,84.592,5.906]
["bitfinex","SOLUSD",1646609510502,45.07731777,84.674,84.57,13.94]
["bitfinex","SOLUSD",1646609510503,26.16728885,84.673,84.57,13.94]
["bitfinex","SOLUSD",1646609510704,0.44305027,84.671,84.57,13.94]
["bitfinex","SOLUSD",1646609510903,0.58165604,84.669,84.558,5.908]
["bitfinex","SOLUSD",1646609511101,0.58165604,84.669,84.56,13.94]
["bitfinex","SOLUSD",1646609511303,0.58165604,84.669,84.562,70.12]
["bitfinex","SOLUSD",1646609511502,5.909,84.668,84.572,52.42691747]
["bitfinex","SOLUSD",1646609511701,24.4296,84.672,84.572,52.42691747]
["bitfinex","SOLUSD",1646609511702,24.4296,84.672,84.581,117.0]
["bitfinex","SOLUSD",1646609512327,24.4296,84.672,84.582,5.908]
["bitfinex","SOLUSD",1646609512522,24.4296,84.672,84.581,117.0]
["bitfinex","SOLUSD",1646609512921,24.4296,84.672,84.582,5.908]
["bitfinex","SOLUSD",1646609513120,24.4296,84.672,84.6,17.723]
["bitfinex","SOLUSD",1646609513320,24.4296,84.672,84.601,57.40149303]
["bitfinex","SOLUSD",1646609514624,24.4296,84.672,84.61,17.7239]
["bitfinex","SOLUSD",1646609514829,23.18222949,84.7,84.61,17.7239]
["bitfinex","SOLUSD",1646609515224,23.18222949,84.7,84.611,117.0]
["bitfinex","SOLUSD",1646609515424,5.906,84.707,84.611,117.0]
["bitfinex","SOLUSD",1646609515625,58.39014434,84.695,84.611,117.0]
["bitfinex","SOLUSD",1646609515825,58.39014434,84.695,84.631,59.22926661]
["bitfinex","SOLUSD",1646609516027,58.39014434,84.695,84.631,66.39926661]
["bitfinex","SOLUSD",1646609516925,2.36017931,84.694,84.611,5.905]
["bitfinex","SOLUSD",1646609517125,2.36017931,84.694,84.538,17.4285]
["bitfinex","SOLUSD",1646609517126,122.906,84.693,84.571,5.906]
["bitfinex","SOLUSD",1646609517329,0.63212073,84.692,84.58,13.94]
["bitfinex","SOLUSD",1646609517625,0.63212073,84.69,84.582,117.0]
["bitfinex","SOLUSD",1646609517827,5.907,84.689,84.59,17.7277]
["bitfinex","SOLUSD",1646609518027,2.36017931,84.689,84.59,17.7277]
["bitfinex","SOLUSD",1646609518227,2.36017931,84.689,84.591,5.907]
["bitfinex","SOLUSD",1646609518426,8.26717931,84.688,84.591,5.907]
["bitfinex","SOLUSD",1646609518627,6.43294471,84.687,84.583,51.67055173]
["bitfinex","SOLUSD",1646609518827,5.907,84.686,84.583,51.67055173]
["bitfinex","SOLUSD",1646609519027,6.43294471,84.685,84.583,51.67055173]
["bitfinex","SOLUSD",1646609519228,5.907,84.684,84.584,117.0]
["bitfinex","SOLUSD",1646609519428,5.907,84.684,84.584,123.37]
["bitfinex","SOLUSD",1646609519628,5.907,84.685,84.584,123.37]
["bitfinex","SOLUSD",1646609519832,5.907,84.685,84.585,119.36017931]
["bitfinex","SOLUSD",1646609520028,30.6184,84.692,84.585,119.36017931]
["bitfinex","SOLUSD",1646609520230,6.43297624,84.691,84.6,17.7261]
["bitfinex","SOLUSD",1646609520428,5.906,84.69,84.601,55.42060455]
["bitfinex","SOLUSD",1646609520628,6.43297624,84.689,84.601,55.42060455]
["bitfinex","SOLUSD",1646609520830,5.907,84.688,84.601,55.42060455]
["bitfinex","SOLUSD",1646609521236,6.43297624,84.687,84.601,55.42060455]
["bitfinex","SOLUSD",1646609521446,8.79315555,84.687,84.602,2.36017931]
["bitfinex","SOLUSD",1646609521731,24.7114,84.692,84.605,4.56610051]
["bitfinex","SOLUSD",1646609521932,24.7114,84.692,84.621,187.12]
["bitfinex","SOLUSD",1646609522131,24.7114,84.692,84.624,4.52351379]
["bitfinex","SOLUSD",1646609522335,24.7114,84.692,84.626,187.12]
["bitfinex","SOLUSD",1646609522632,0.0014,84.692,84.651,117.0]
["bitfinex","SOLUSD",1646609522833,0.0014,84.692,84.661,117.0]
["bitfinex","SOLUSD",1646609523030,0.0014,84.692,84.663,117.0]
["bitfinex","SOLUSD",1646609523430,0.0014,84.692,84.665,117.0]
["bitfinex","SOLUSD",1646609523631,0.0014,84.692,84.671,117.0]
["bitfinex","SOLUSD",1646609523930,0.0014,84.692,84.671,125.49]
["bitfinex","SOLUSD",1646609524130,0.0014,84.692,84.673,117.0]
["bitfinex","SOLUSD",1646609525230,0.0014,84.692,84.672,117.0]
["bitfinex","SOLUSD",1646609525431,0.0014,84.692,84.673,5.904]
["bitfinex","SOLUSD",1646609525632,0.0014,84.692,84.65,13.94]
["bitfinex","SOLUSD",1646609526235,0.0014,84.692,84.651,5.905]
["bitfinex","SOLUSD",1646609526633,0.0014,84.692,84.652,117.0]
["bitfinex","SOLUSD",1646609526934,0.0014,84.692,84.651,117.0]
["bitfinex","SOLUSD",1646609527134,0.0014,84.692,84.652,5.905]
["bitfinex","SOLUSD",1646609527337,0.0014,84.692,84.651,5.905]
["bitfinex","SOLUSD",1646609527734,0.0014,84.692,84.652,117.0]
["bitfinex","SOLUSD",1646609527935,0.0014,84.692,84.654,117.0]
["bitfinex","SOLUSD",1646609528434,0.0014,84.692,84.655,5.905]
["bitfinex","SOLUSD",1646609528635,0.0014,84.692,84.65,13.94]
["bitfinex","SOLUSD",1646609528837,113.4,84.745,84.65,13.94]
["bitfinex","SOLUSD",1646609529036,12.33034411,84.744,84.65,13.94]
["bitfinex","SOLUSD",1646609529237,6.42834411,84.743,84.65,13.94]
["bitfinex","SOLUSD",1646609529437,122.902,84.742,84.651,54.33510576]
["bitfinex","SOLUSD",1646609529638,0.40710654,84.741,84.651,54.33510576]
["bitfinex","SOLUSD",1646609529837,5.902,84.74,84.652,117.0]
["bitfinex","SOLUSD",1646609530040,2.35451487,84.741,84.654,117.0]
["bitfinex","SOLUSD",1646609530239,2.35451487,84.739,84.654,117.0]
["bitfinex","SOLUSD",1646609530436,5.902,84.738,84.654,117.0]
["bitfinex","SOLUSD",1646609530636,2.35451487,84.739,84.654,117.0]
["bitfinex","SOLUSD",1646609530836,2.35451487,84.737,84.654,124.57]
["bitfinex","SOLUSD",1646609531436,51.08087773,84.743,84.654,126.93017931]
["bitfinex","SOLUSD",1646609531638,51.08087773,84.743,84.656,117.0]
["bitfinex","SOLUSD",1646609531838,112.9,84.745,84.67,17.7086]
["bitfinex","SOLUSD",1646609532038,113.4,84.762,84.671,122.902]
["bitfinex","SOLUSD",1646609532240,113.4,84.762,84.671,128.872]
["bitfinex","SOLUSD",1646609532437,113.4,84.762,84.673,117.0]
["bitfinex","SOLUSD",1646609532644,113.4,84.762,84.675,117.0]
["bitfinex","SOLUSD",1646609532839,113.4,84.762,84.687,117.0]
["bitfinex","SOLUSD",1646609533040,113.4,84.762,84.693,117.0]
["bitfinex","SOLUSD",1646609533239,113.4,84.762,84.693,123.25]
["bitfinex","SOLUSD",1646609533539,2.35451487,84.788,84.695,117.0]
["bitfinex","SOLUSD",1646609533742,113.4,84.794,84.697,117.0]
["bitfinex","SOLUSD",1646609533940,113.4,84.794,84.701,117.0]
["bitfinex","SOLUSD",1646609534138,62.80584454,84.793,84.703,117.0]
["bitfinex","SOLUSD",1646609534337,62.80584454,84.793,84.72,17.6987]
["bitfinex","SOLUSD",1646609534538,62.80584454,84.793,84.721,49.13054466]
["bitfinex","SOLUSD",1646609534740,62.80584454,84.793,84.704,5.899]
["bitfinex","SOLUSD",1646609534942,88.82971844,84.793,84.698,2.36017931]
["bitfinex","SOLUSD",1646609535145,5.9,84.792,84.68,13.94]
["bitfinex","SOLUSD",1646609535540,2.35451487,84.791,84.68,13.94]
["bitfinex","SOLUSD",1646609535741,5.9,84.79,84.681,55.54286484]
["bitfinex","SOLUSD",1646609535942,5.9,84.79,84.682,117.0]
["bitfinex","SOLUSD",1646609536141,2.35451487,84.789,84.682,117.0]
["bitfinex","SOLUSD",1646609536543,2.35451487,84.789,84.682,187.12]
["bitfinex","SOLUSD",1646609536744,2.35451487,84.789,84.684,187.12]
["bitfinex","SOLUSD",1646609536944,2.35451487,84.789,84.684,196.14]
["bitfinex","SOLUSD",1646609537346,113.4,84.794,84.685,2.36017931]
["bitfinex","SOLUSD",1646609537547,113.4,84.794,84.711,117.0]
["bitfinex","SOLUSD",1646609537850,113.4,84.794,84.711,123.62]
["bitfinex","SOLUSD",1646609538470,113.4,84.794,84.714,117.0]
["bitfinex","SOLUSD",1646609538848,2.35451487,84.814,84.72,17.6955]
["bitfinex","SOLUSD",1646609539047,2.35451487,84.814,84.72,31.6355]
["bitfinex","SOLUSD",1646609539249,26.56061487,84.829,84.72,31.6355]
["bitfinex","SOLUSD",1646609539448,55.98752242,84.828,84.722,5.31188563]
["bitfinex","SOLUSD",1646609539648,55.98752242,84.828,84.741,117.0]
["bitfinex","SOLUSD",1646609539848,55.98752242,84.828,84.75,13.94]
["bitfinex","SOLUSD",1646609540049,24.2061,84.829,84.751,117.0]
["bitfinex","SOLUSD",1646609540250,2.35451487,84.852,84.751,117.0]
["bitfinex","SOLUSD",1646609540456,2.35451487,84.852,84.753,117.0]
["bitfinex","SOLUSD",1646609540750,119.296,84.885,84.753,117.0]
["bitfinex","SOLUSD",1646609540949,5.894,84.884,84.756,70.12]
["bitfinex","SOLUSD",1646609541149,5.894,84.884,84.771,187.12]
["bitfinex","SOLUSD",1646609541350,5.894,84.884,84.782,5.34810094]
["bitfinex","SOLUSD",1646609541548,2.35451487,84.894,84.782,5.34810094]
["bitfinex","SOLUSD",1646609541949,5.894,84.913,84.783,2.36017931]
["bitfinex","SOLUSD",1646609542151,59.28387607,84.884,84.784,117.0]
["bitfinex","SOLUSD",1646609542351,50.07244674,84.871,84.784,117.0]
["bitfinex","SOLUSD",1646609542552,50.07244674,84.871,84.801,57.5282181]
["bitfinex","SOLUSD",1646609543152,23.42201919,84.879,84.801,57.5282181]
["bitfinex","SOLUSD",1646609543349,23.17307246,84.895,84.801,64.1082181]
["bitfinex","SOLUSD",1646609543549,2.35451487,84.898,84.801,64.1082181]
["bitfinex","SOLUSD",1646609543550,2.35451487,84.898,84.802,117.0]
["bitfinex","SOLUSD",1646609543749,5.893,84.919,84.811,117.0]
["bitfinex","SOLUSD",1646609543949,5.893,84.913,84.811,117.0]
["bitfinex","SOLUSD",1646609544150,57.32125131,84.901,84.811,117.0]
["bitfinex","SOLUSD",1646609544358,5.893,84.919,84.811,117.0]
["bitfinex","SOLUSD",1646609545250,5.893,84.919,84.821,60.47355719]
["bitfinex","SOLUSD",1646609545450,5.893,84.919,84.822,117.0]
["bitfinex","SOLUSD",1646609545653,22.97198518,84.938,84.822,117.0]
["bitfinex","SOLUSD",1646609545854,5.89,84.937,84.823,4.93195842]
["bitfinex","SOLUSD",1646609546051,5.89,84.937,84.824,117.0]
["bitfinex","SOLUSD",1646609546251,23.17307246,84.938,84.841,117.0]
["bitfinex","SOLUSD",1646609546452,23.17307246,84.951,84.852,5.0887427]
["bitfinex","SOLUSD",1646609546651,49.3291501,84.939,84.85,13.94]
["bitfinex","SOLUSD",1646609547051,72.50222256,84.939,84.85,13.94]
["bitfinex","SOLUSD",1646609547257,5.889,84.938,84.85,13.94]
["bitfinex","SOLUSD",1646609547451,28.86098518,84.938,84.85,13.94]
["bitfinex","SOLUSD",1646609547652,2.36428788,84.938,84.85,13.94]
["bitfinex","SOLUSD",1646609547852,2.36428788,84.938,84.851,117.0]
["bitfinex","SOLUSD",1646609548053,2.36428788,84.948,84.851,125.47]
["bitfinex","SOLUSD",1646609548357,113.4,84.996,84.859,117.0]
["bitfinex","SOLUSD",1646609548653,2.36428788,84.98,84.872,4.94712234]
["bitfinex","SOLUSD",1646609548855,2.36428788,84.98,84.874,187.12]
["bitfinex","SOLUSD",1646609549052,2.36428788,84.98,84.873,54.70609716]
["bitfinex","SOLUSD",1646609549053,2.36428788,84.98,84.882,5.14782063]
["bitfinex","SOLUSD",1646609549254,5.886,85.017,84.892,4.59441302]
["bitfinex","SOLUSD",1646609549454,23.17307246,85.014,84.893,117.0]
["bitfinex","SOLUSD",1646609549656,5.885,85.013,84.901,117.0]
["bitfinex","SOLUSD",1646609549854,55.9824986,85.012,84.911,117.0]
["bitfinex","SOLUSD",1646609550055,8.24928788,85.011,84.903,122.73156218]
["bitfinex","SOLUSD",1646609550254,25.53736034,85.011,84.902,47.07838175]
["bitfinex","SOLUSD",1646609550455,5.885,85.01,84.902,47.07838175]
["bitfinex","SOLUSD",1646609550656,41.64495204,85.01,84.91,17.6604]
["bitfinex","SOLUSD",1646609550857,2.36428788,85.01,84.92,13.94]
["bitfinex","SOLUSD",1646609551055,2.36428788,85.01,84.921,55.45101622]
["bitfinex","SOLUSD",1646609551253,2.36428788,85.01,84.922,117.0]
["bitfinex","SOLUSD",1646609551456,55.9824986,85.012,84.922,117.0]
["bitfinex","SOLUSD",1646609551655,55.9824986,85.012,84.923,5.23517111]
["bitfinex","SOLUSD",1646609551855,55.9824986,85.012,84.923,8.07130637]
["bitfinex","SOLUSD",1646609552055,15.67221291,85.022,84.924,117.0]
["bitfinex","SOLUSD",1646609552256,15.67221291,85.036,84.924,119.83613526]
["bitfinex","SOLUSD",1646609552455,5.884,85.035,84.925,2.83613526]
["bitfinex","SOLUSD",1646609552657,61.75721291,85.026,84.94,17.6475]
["bitfinex","SOLUSD",1646609552855,61.75721291,85.026,84.921,55.45101622]
["bitfinex","SOLUSD",1646609552856,22.44530389,85.025,84.921,55.45101622]
["bitfinex","SOLUSD",1646609553055,5.884,85.024,84.921,55.45101622]
["bitfinex","SOLUSD",1646609553256,44.0015168,85.024,84.921,55.45101622]
["bitfinex","SOLUSD",1646609553481,15.67221291,85.023,84.921,55.45101622]
["bitfinex","SOLUSD",1646609553656,5.884,85.022,84.921,55.45101622]
["bitfinex","SOLUSD",1646609553859,28.32930389,85.022,84.921,55.45101622]
["bitfinex","SOLUSD",1646609554057,13.94,85.02,84.921,55.45101622]
["bitfinex","SOLUSD",1646609554257,0.44355177,85.017,84.921,55.45101622]
["bitfinex","SOLUSD",1646609554558,0.44355177,85.015,84.921,55.45101622]
["bitfinex","SOLUSD",1646609554764,22.44530389,85.016,84.921,55.45101622]
["bitfinex","SOLUSD",1646609554958,20.08773913,85.014,84.921,55.45101622]
["bitfinex","SOLUSD",1646609555158,5.884,85.013,84.921,55.45101622]
["bitfinex","SOLUSD",1646609555359,47.73975245,85.012,84.921,55.45101622]
["bitfinex","SOLUSD",1646609555757,50.09731721,85.012,84.93,17.6563]
["bitfinex","SOLUSD",1646609555960,8.24156476,85.011,84.921,55.45101622]
["bitfinex","SOLUSD",1646609556157,8.24156476,85.011,84.9,13.94]
["bitfinex","SOLUSD",1646609556358,2.8450698,85.01,84.9,13.94]
["bitfinex","SOLUSD",1646609556558,5.885,85.009,84.9,13.94]
["bitfinex","SOLUSD",1646609556760,0.60986644,85.008,84.9,13.94]
["bitfinex","SOLUSD",1646609557158,2.9674312,85.008,84.901,49.93096138]
["bitfinex","SOLUSD",1646609557359,2.35756476,85.007,84.901,49.93096138]
["bitfinex","SOLUSD",1646609557561,0.60986644,85.006,84.901,49.93096138]
["bitfinex","SOLUSD",1646609557760,5.885,85.005,84.901,49.93096138]
["bitfinex","SOLUSD",1646609557961,2.35756476,85.005,84.901,49.93096138]
["bitfinex","SOLUSD",1646609558162,2.35756476,85.004,84.901,49.93096138]
["bitfinex","SOLUSD",1646609558360,2.35756476,85.004,84.91,17.6611]
["bitfinex","SOLUSD",1646609558564,2.35756476,85.004,84.901,49.93096138]
["bitfinex","SOLUSD",1646609558762,117.0,84.999,84.878,1.88833193]
["bitfinex","SOLUSD",1646609558961,0.703438,84.998,84.88,13.94]
["bitfinex","SOLUSD",1646609559162,0.703438,84.998,84.841,24.4914]
["bitfinex","SOLUSD",1646609559163,117.0,84.98,84.841,24.4914]
["bitfinex","SOLUSD",1646609559363,117.0,84.969,84.841,24.4914]
["bitfinex","SOLUSD",1646609559564,0.82739054,84.958,84.841,24.4914]
["bitfinex","SOLUSD",1646609559762,117.0,84.949,84.842,49.24402925]
["bitfinex","SOLUSD",1646609559961,0.82739054,84.946,84.82,48.6723]
["bitfinex","SOLUSD",1646609560162,0.82739054,84.943,84.82,62.6123]
["bitfinex","SOLUSD",1646609560362,0.82739054,84.94,84.82,62.6123]
["bitfinex","SOLUSD",1646609560563,13.94,84.93,84.821,117.0]
["bitfinex","SOLUSD",1646609560764,0.82739054,84.928,84.821,117.0]
["bitfinex","SOLUSD",1646609560982,0.82739054,84.928,84.823,117.0]
["bitfinex","SOLUSD",1646609560983,0.82739054,84.926,84.823,117.0]
["bitfinex","SOLUSD",1646609561563,117.82739054,84.926,84.822,56.65871957]
["bitfinex","SOLUSD",1646609561763,0.82739054,84.923,84.822,56.65871957]
["bitfinex","SOLUSD",1646609561968,117.82739054,84.919,84.822,56.65871957]
["bitfinex","SOLUSD",1646609562562,0.82739054,84.917,84.823,117.0]
["bitfinex","SOLUSD",1646609562861,2.35756476,84.916,84.822,56.65871957]
["bitfinex","SOLUSD",1646609563061,55.29868036,84.915,84.822,56.65871957]
["bitfinex","SOLUSD",1646609563261,117.0,84.914,84.822,56.65871957]
["bitfinex","SOLUSD",1646609563462,117.0,84.914,84.79,40.53629409]
["bitfinex","SOLUSD",1646609563463,117.0,84.912,84.82,17.6803]
["bitfinex","SOLUSD",1646609563661,130.94,84.91,84.801,117.0]
["bitfinex","SOLUSD",1646609563865,6.71939054,84.909,84.801,117.0]
["bitfinex","SOLUSD",1646609564162,130.94,84.91,84.801,117.0]
["bitfinex","SOLUSD",1646609564362,2.35756476,84.908,84.803,117.0]
["bitfinex","SOLUSD",1646609564762,54.47128982,84.915,84.811,117.0]
["bitfinex","SOLUSD",1646609565263,119.35756476,84.914,84.804,51.63091789]
["bitfinex","SOLUSD",1646609565463,117.0,84.909,84.802,46.59171489]
["bitfinex","SOLUSD",1646609565662,117.0,84.907,84.802,46.59171489]
["bitfinex","SOLUSD",1646609565865,117.0,84.899,84.802,46.59171489]
["bitfinex","SOLUSD",1646609566062,117.0,84.897,84.781,5.892]
["bitfinex","SOLUSD",1646609566364,59.17286106,84.898,84.781,5.892]
["bitfinex","SOLUSD",1646609566365,4.39506597,84.894,84.781,5.892]
["bitfinex","SOLUSD",1646609566565,4.39506597,84.894,84.76,25.0346238]
["bitfinex","SOLUSD",1646609566566,117.0,84.879,84.771,5.893]
["bitfinex","SOLUSD",1646609566762,0.6082707,84.878,84.761,5.894]
["bitfinex","SOLUSD",1646609566962,17.6934,84.87,84.77,17.6905]
["bitfinex","SOLUSD",1646609567163,51.14834442,84.869,84.771,62.4915723]
["bitfinex","SOLUSD",1646609567365,52.89763848,84.869,84.771,62.4915723]
["bitfinex","SOLUSD",1646609567563,60.15763848,84.869,84.771,5.894]
["bitfinex","SOLUSD",1646609567763,60.15763848,84.869,84.745,5.894]
["bitfinex","SOLUSD",1646609567764,13.12785017,84.868,84.745,5.894]
["bitfinex","SOLUSD",1646609567966,118.52529773,84.867,84.745,5.894]
["bitfinex","SOLUSD",1646609568263,0.6082707,84.859,84.745,5.894]
["bitfinex","SOLUSD",1646609568484,13.94,84.85,84.725,48.0821939]
["bitfinex","SOLUSD",1646609568664,62.54154014,84.848,84.735,26.59629409]
["bitfinex","SOLUSD",1646609568964,62.54154014,84.848,84.736,23.19716285]
["bitfinex","SOLUSD",1646609569167,62.54154014,84.848,84.741,117.0]
["bitfinex","SOLUSD",1646609569364,64.8991049,84.848,84.742,65.20231837]
["bitfinex","SOLUSD",1646609569767,5.896,84.847,84.742,59.30631837]
["bitfinex","SOLUSD",1646609569963,12.396,84.847,84.742,59.30631837]
["bitfinex","SOLUSD",1646609570166,2.35756476,84.846,84.742,59.30631837]
["bitfinex","SOLUSD",1646609570365,5.896,84.845,84.742,59.30631837]
["bitfinex","SOLUSD",1646609570568,13.94,84.84,84.742,59.30631837]
["bitfinex","SOLUSD",1646609570765,2.35756476,84.846,84.742,59.30631837]
["bitfinex","SOLUSD",1646609570966,2.35756476,84.846,84.743,5.896]
["bitfinex","SOLUSD",1646609571171,2.35756476,84.846,84.742,59.30631837]
["bitfinex","SOLUSD",1646609571172,5.896,84.845,84.742,176.30631837]
["bitfinex","SOLUSD",1646609571768,5.896,84.845,84.742,59.30631837]
["bitfinex","SOLUSD",1646609571966,2.35756476,84.844,84.743,5.896]
["bitfinex","SOLUSD",1646609572166,13.94,84.84,84.742,59.30631837]
["bitfinex","SOLUSD",1646609572365,5.896,84.839,84.742,59.30631837]
["bitfinex","SOLUSD",1646609572566,8.25356476,84.839,84.742,59.30631837]
["bitfinex","SOLUSD",1646609572767,2.35653428,84.838,84.742,59.30631837]
["bitfinex","SOLUSD",1646609572965,5.896,84.837,84.742,59.30631837]
["bitfinex","SOLUSD",1646609573467,53.12709625,84.835,84.742,59.30631837]
["bitfinex","SOLUSD",1646609573665,13.94,84.83,84.742,59.30631837]
["bitfinex","SOLUSD",1646609574068,5.897,84.829,84.742,59.30631837]
["bitfinex","SOLUSD",1646609574272,8.25353428,84.829,84.742,59.30631837]
["bitfinex","SOLUSD",1646609574469,5.897,84.829,84.742,59.30631837]
["bitfinex","SOLUSD",1646609574775,0.61155555,84.827,84.711,5.897]
["bitfinex","SOLUSD",1646609574970,0.61155555,84.827,84.64,174.31]
["bitfinex","SOLUSD",1646609574971,117.0,84.825,84.691,5.898]
["bitfinex","SOLUSD",1646609575168,5.899,84.824,84.681,5.899]
["bitfinex","SOLUSD",1646609575468,13.94,84.81,84.681,5.899]
["bitfinex","SOLUSD",1646609575667,13.94,84.81,84.69,17.7087]
["bitfinex","SOLUSD",1646609575668,83.77351852,84.809,84.69,17.7087]
["bitfinex","SOLUSD",1646609575868,83.77351852,84.809,84.691,5.899]
["bitfinex","SOLUSD",1646609576068,2.35653428,84.808,84.691,5.899]
["bitfinex","SOLUSD",1646609576268,5.899,84.807,84.682,62.80495431]
["bitfinex","SOLUSD",1646609576470,2.35653428,84.808,84.683,117.0]
["bitfinex","SOLUSD",1646609576669,2.35653428,84.806,84.685,117.0]
["bitfinex","SOLUSD",1646609576973,5.9,84.805,84.685,117.0]
["bitfinex","SOLUSD",1646609577168,5.9,84.805,84.711,48.61396363]
["bitfinex","SOLUSD",1646609578469,2.35653428,84.806,84.711,48.61396363]
["bitfinex","SOLUSD",1646609579074,117.0,84.804,84.711,48.61396363]
["bitfinex","SOLUSD",1646609579273,130.94,84.8,84.711,48.61396363]
["bitfinex","SOLUSD",1646609579479,117.0,84.798,84.687,47.4131]
["bitfinex","SOLUSD",1646609579676,0.40511021,84.795,84.687,47.4131]
["bitfinex","SOLUSD",1646609579874,117.0,84.793,84.687,47.4131]
["bitfinex","SOLUSD",1646609580074,148.6505,84.79,84.69,17.7086]
["bitfinex","SOLUSD",1646609580273,5.9,84.789,84.69,17.7086]
["bitfinex","SOLUSD",1646609580473,47.26855295,84.788,84.691,53.814172]
["bitfinex","SOLUSD",1646609580675,5.9,84.787,84.691,53.814172]
["bitfinex","SOLUSD",1646609581074,2.37742648,84.786,84.692,117.0]
["bitfinex","SOLUSD",1646609581274,2.37742648,84.786,84.7,17.7066]
["bitfinex","SOLUSD",1646609581576,47.26855295,84.788,84.701,117.0]
["bitfinex","SOLUSD",1646609581773,47.26855295,84.788,84.692,117.0]
["bitfinex","SOLUSD",1646609582177,47.26855295,84.788,84.691,53.814172]
["bitfinex","SOLUSD",1646609582373,2.37742648,84.787,84.692,5.9]
["bitfinex","SOLUSD",1646609582573,119.37742648,84.787,84.692,5.9]
["bitfinex","SOLUSD",1646609582975,2.37742648,84.786,84.691,53.814172]
["bitfinex","SOLUSD",1646609583604,4.54380805,84.783,84.671,5.9]
["bitfinex","SOLUSD",1646609583805,117.0,84.769,84.644,117.0]
["bitfinex","SOLUSD",1646609584004,0.58519979,84.766,84.644,117.0]
["bitfinex","SOLUSD",1646609584205,0.58519979,84.763,84.66,17.7146]
["bitfinex","SOLUSD",1646609584404,0.58519979,84.763,84.661,5.902]
["bitfinex","SOLUSD",1646609584605,61.68802418,84.759,84.664,117.0]
["bitfinex","SOLUSD",1646609584809,61.18802418,84.759,84.665,5.902]
["bitfinex","SOLUSD",1646609585207,13.94,84.76,84.665,5.902]
["bitfinex","SOLUSD",1646609585208,13.94,84.76,84.671,117.0]
["bitfinex","SOLUSD",1646609585507,2.37742648,84.775,84.683,117.0]
["bitfinex","SOLUSD",1646609585706,13.94,84.81,84.685,117.0]
["bitfinex","SOLUSD",1646609585905,2.37742648,84.812,84.701,187.12]
["bitfinex","SOLUSD",1646609586105,2.37742648,84.812,84.711,117.0]
["bitfinex","SOLUSD",1646609586306,46.75260004,84.811,84.73,17.6928]
["bitfinex","SOLUSD",1646609586504,5.898,84.81,84.731,56.40233548]
["bitfinex","SOLUSD",1646609586705,46.75260004,84.811,84.731,56.40233548]
["bitfinex","SOLUSD",1646609587005,2.37742648,84.809,84.702,1.88833193]
["bitfinex","SOLUSD",1646609587205,0.47483248,84.806,84.702,1.88833193]
["bitfinex","SOLUSD",1646609587408,2.37742648,84.809,84.71,17.7052]
["bitfinex","SOLUSD",1646609587409,5.899,84.805,84.71,17.7052]
["bitfinex","SOLUSD",1646609587605,2.37742648,84.805,84.71,17.7052]
["bitfinex","SOLUSD",1646609587816,5.899,84.804,84.711,58.58591639]
["bitfinex","SOLUSD",1646609588005,46.75260004,84.811,84.712,193.019]
["bitfinex","SOLUSD",1646609588606,5.898,84.835,84.731,117.0]
["bitfinex","SOLUSD",1646609588809,23.7603,84.839,84.741,117.0]
["bitfinex","SOLUSD",1646609589105,23.7603,84.839,84.751,117.0]
["bitfinex","SOLUSD",1646609589305,2.37742648,84.853,84.751,117.0]
["bitfinex","SOLUSD",1646609589504,2.37742648,84.853,84.753,117.0]
["bitfinex","SOLUSD",1646609589705,59.66778596,84.852,84.753,117.0]
["bitfinex","SOLUSD",1646609589905,53.77178596,84.852,84.77,17.6897]
["bitfinex","SOLUSD",1646609590110,2.37742648,84.851,84.771,59.16057664]
["bitfinex","SOLUSD",1646609590306,5.894,84.85,84.771,59.16057664]
["bitfinex","SOLUSD",1646609590908,115.77742648,84.851,84.771,59.16057664]
["bitfinex","SOLUSD",1646609591508,2.37160715,84.85,84.771,59.16057664]
["bitfinex","SOLUSD",1646609591706,119.37160715,84.85,84.771,59.16057664]
["bitfinex","SOLUSD",1646609591906,119.37160715,84.85,84.743,5.894]
["bitfinex","SOLUSD",1646609592107,0.48729861,84.841,84.718,5.896]
["bitfinex","SOLUSD",1646609592307,13.94,84.83,84.718,5.896]
["bitfinex","SOLUSD",1646609592509,0.51406576,84.839,84.72,13.94]
["bitfinex","SOLUSD",1646609592711,0.51406576,84.839,84.723,117.0]
["bitfinex","SOLUSD",1646609592908,58.94820986,84.839,84.751,117.0]
["bitfinex","SOLUSD",1646609593107,58.94820986,84.839,84.753,117.0]
["bitfinex","SOLUSD",1646609593906,2.37857831,84.838,84.752,59.93418265]
["bitfinex","SOLUSD",1646609594107,2.37857831,84.838,84.77,17.6924]
["bitfinex","SOLUSD",1646609594308,2.37857831,84.838,84.771,55.3920517]
["bitfinex","SOLUSD",1646609595608,2.37857831,84.838,84.745,5.894]
["bitfinex","SOLUSD",1646609595810,0.40959794,84.837,84.731,5.896]
["bitfinex","SOLUSD",1646609596008,1.52529773,84.835,84.701,5.897]
["bitfinex","SOLUSD",1646609596208,13.94,84.83,84.717,122.897]
["bitfinex","SOLUSD",1646609596409,5.897,84.829,84.717,122.897]
["bitfinex","SOLUSD",1646609596612,122.897,84.829,84.725,53.09789113]
["bitfinex","SOLUSD",1646609596813,0.38328393,84.828,84.725,53.09789113]
["bitfinex","SOLUSD",1646609597012,1.52529773,84.815,84.725,53.09789113]
["bitfinex","SOLUSD",1646609597211,52.82623125,84.814,84.725,53.09789113]
["bitfinex","SOLUSD",1646609597414,5.898,84.813,84.725,53.09789113]
["bitfinex","SOLUSD",1646609597817,8.27657831,84.813,84.725,53.09789113]
["bitfinex","SOLUSD",1646609598015,2.37857831,84.812,84.73,17.7007]
["bitfinex","SOLUSD",1646609599015,2.37857831,84.812,84.731,117.0]
["bitfinex","SOLUSD",1646609599216,2.37857831,84.812,84.74,17.6985]
["bitfinex","SOLUSD",1646609599418,2.37857831,84.812,84.715,76.1357]
["bitfinex","SOLUSD",1646609599618,9.29857831,84.812,84.715,76.1357]
["bitfinex","SOLUSD",1646609599817,0.39618276,84.811,84.717,5.898]
["bitfinex","SOLUSD",1646609600017,117.0,84.809,84.717,5.898]
["bitfinex","SOLUSD",1646609600218,0.39618276,84.807,84.715,57.10948774]
["bitfinex","SOLUSD",1646609600419,0.39618276,84.807,84.716,53.24851154]
["bitfinex","SOLUSD",1646609600717,8.27451758,84.808,84.72,17.7031]
["bitfinex","SOLUSD",1646609600920,2.37651758,84.806,84.72,17.7031]
["bitfinex","SOLUSD",1646609601119,2.37651758,84.806,84.721,117.0]
["bitfinex","SOLUSD",1646609601517,2.37651758,84.806,84.716,53.24851154]
["bitfinex","SOLUSD",1646609601918,2.37651758,84.806,84.74,17.6992]
["bitfinex","SOLUSD",1646609602121,2.37651758,84.806,84.705,5.898]
["bitfinex","SOLUSD",1646609602322,117.0,84.799,84.705,5.898]
["bitfinex","SOLUSD",1646609602521,1.52529773,84.794,84.705,5.898]
["bitfinex","SOLUSD",1646609602722,6.39328912,84.793,84.705,5.898]
["bitfinex","SOLUSD",1646609602933,6.39328912,84.793,84.71,17.7049]
["bitfinex","SOLUSD",1646609603122,45.65735608,84.792,84.711,64.41017796]
["bitfinex","SOLUSD",1646609603822,117.0,84.791,84.72,17.7017]
["bitfinex","SOLUSD",1646609604021,0.39897567,84.79,84.711,64.41017796]
["bitfinex","SOLUSD",1646609604221,45.65735608,84.792,84.711,64.41017796]
["bitfinex","SOLUSD",1646609605525,117.0,84.791,84.705,5.898]
["bitfinex","SOLUSD",1646609605723,117.0,84.789,84.705,5.898]
["bitfinex","SOLUSD",1646609605924,20.35964075,84.79,84.705,5.898]
["bitfinex","SOLUSD",1646609605925,117.0,84.779,84.705,5.898]
["bitfinex","SOLUSD",1646609606122,0.52230494,84.778,84.705,5.898]
["bitfinex","SOLUSD",1646609606323,117.0,84.776,84.705,5.898]
["bitfinex","SOLUSD",1646609606524,117.0,84.774,84.705,5.898]
["bitfinex","SOLUSD",1646609606722,117.0,84.772,84.705,5.898]
["bitfinex","SOLUSD",1646609606922,0.52230494,84.771,84.705,5.898]
["bitfinex","SOLUSD",1646609607323,119.37548706,84.77,84.705,5.898]
["bitfinex","SOLUSD",1646609607623,5.9,84.769,84.705,5.898]
["bitfinex","SOLUSD",1646609607823,8.27548706,84.769,84.702,64.77463445]
["bitfinex","SOLUSD",1646609608025,5.9,84.769,84.702,64.77463445]
["bitfinex","SOLUSD",1646609608422,47.16700849,84.775,84.702,64.77463445]
["bitfinex","SOLUSD",1646609610626,47.16700849,84.775,84.703,27.49225279]
["bitfinex","SOLUSD",1646609611126,1.52529773,84.804,84.705,75.23649833]
["bitfinex","SOLUSD",1646609611324,5.9,84.819,84.705,75.23649833]
["bitfinex","SOLUSD",1646609611526,1.52529773,84.83,84.711,70.12]
["bitfinex","SOLUSD",1646609611724,1.52529773,84.832,84.72,13.94]
["bitfinex","SOLUSD",1646609611926,5.898,84.831,84.72,22.48]
["bitfinex","SOLUSD",1646609612125,1.52529773,84.834,84.721,92.01115428]
["bitfinex","SOLUSD",1646609612126,45.69821768,84.817,84.721,92.01115428]
["bitfinex","SOLUSD",1646609612326,45.69821768,84.817,84.722,117.0]
["bitfinex","SOLUSD",1646609612525,45.69821768,84.817,84.722,144.49225279]
["bitfinex","SOLUSD",1646609612726,45.69821768,84.817,84.74,17.6946]
["bitfinex","SOLUSD",1646609612926,45.69821768,84.817,84.741,53.06879433]
["bitfinex","SOLUSD",1646609613130,5.897,84.816,84.723,1.88833193]
["bitfinex","SOLUSD",1646609613326,8.27248706,84.816,84.723,1.88833193]
["bitfinex","SOLUSD",1646609613526,8.27248706,84.816,84.712,1.88833193]
["bitfinex","SOLUSD",1646609613728,3.90078479,84.816,84.712,1.88833193]
["bitfinex","SOLUSD",1646609613930,2.37548706,84.816,84.712,1.88833193]
["bitfinex","SOLUSD",1646609614128,5.898,84.815,84.713,180.906028]
["bitfinex","SOLUSD",1646609614326,53.5885,84.815,84.72,17.7031]
["bitfinex","SOLUSD",1646609614527,53.5885,84.815,84.721,117.0]
["bitfinex","SOLUSD",1646609614729,47.6905,84.815,84.721,117.0]
["bitfinex","SOLUSD",1646609614927,47.6905,84.815,84.722,1.88833193]
["bitfinex","SOLUSD",1646609615126,5.898,84.814,84.722,1.88833193]
["bitfinex","SOLUSD",1646609615326,5.898,84.814,84.74,17.6947]
["bitfinex","SOLUSD",1646609615527,5.898,84.814,84.741,48.60479723]
["bitfinex","SOLUSD",1646609616531,47.6905,84.815,84.741,48.60479723]
["bitfinex","SOLUSD",1646609616729,45.69821768,84.817,84.75,17.6968]
["bitfinex","SOLUSD",1646609617128,45.69821768,84.817,84.742,1.88833193]
["bitfinex","SOLUSD",1646609617751,45.69821768,84.817,84.741,48.60479723]
["bitfinex","SOLUSD",1646609617951,45.69821768,84.817,84.72,13.94]
["bitfinex","SOLUSD",1646609617952,117.0,84.816,84.72,13.94]
["bitfinex","SOLUSD",1646609618152,117.0,84.814,84.717,1.88833193]
["bitfinex","SOLUSD",1646609618358,0.57168157,84.813,84.673,45.4909]
["bitfinex","SOLUSD",1646609618553,0.57168157,84.804,84.68,13.94]
["bitfinex","SOLUSD",1646609618754,0.57168157,84.796,84.673,47.37923193]
["bitfinex","SOLUSD",1646609619052,117.0,84.788,84.674,64.68697671]
["bitfinex","SOLUSD",1646609619253,117.0,84.786,84.674,64.68697671]
["bitfinex","SOLUSD",1646609619453,117.0,84.779,84.674,64.68697671]
["bitfinex","SOLUSD",1646609619654,117.0,84.777,84.674,64.68697671]
["bitfinex","SOLUSD",1646609619852,117.0,84.775,84.674,64.68697671]
["bitfinex","SOLUSD",1646609620053,6.47268157,84.774,84.674,64.68697671]
["bitfinex","SOLUSD",1646609620354,5.901,84.774,84.674,64.68697671]
["bitfinex","SOLUSD",1646609620552,0.57168157,84.772,84.674,64.68697671]
["bitfinex","SOLUSD",1646609620753,0.57168157,84.769,84.674,64.68697671]
["bitfinex","SOLUSD",1646609620957,117.0,84.767,84.674,64.68697671]
["bitfinex","SOLUSD",1646609621455,8.27679379,84.766,84.674,64.68697671]
["bitfinex","SOLUSD",1646609622057,2.37579379,84.766,84.674,64.68697671]
["bitfinex","SOLUSD",1646609622256,23.9978,84.775,84.68,17.709]
["bitfinex","SOLUSD",1646609622455,5.901,84.786,84.681,117.0]
["bitfinex","SOLUSD",1646609622657,5.901,84.794,84.681,172.21577859]
["bitfinex","SOLUSD",1646609622859,1.52529773,84.802,84.682,1.88833193]
["bitfinex","SOLUSD",1646609623054,23.9883,84.794,84.683,117.0]
["bitfinex","SOLUSD",1646609623255,117.0,84.792,84.683,25.51582419]
["bitfinex","SOLUSD",1646609623460,117.0,84.775,84.682,1.88833193]
["bitfinex","SOLUSD",1646609623656,117.0,84.773,84.674,64.68697671]
["bitfinex","SOLUSD",1646609623856,117.0,84.771,84.674,64.68697671]
["bitfinex","SOLUSD",1646609624056,5.901,84.77,84.674,64.68697671]
["bitfinex","SOLUSD",1646609624255,2.37579379,84.772,84.674,64.68697671]
["bitfinex","SOLUSD",1646609624456,2.37579379,84.769,84.674,64.68697671]
["bitfinex","SOLUSD",1646609624657,2.37579379,84.769,84.674,66.57530864]
["bitfinex","SOLUSD",1646609624857,2.37579379,84.769,84.674,64.68697671]
["bitfinex","SOLUSD",1646609625863,5.901,84.768,84.674,66.57530864]
["bitfinex","SOLUSD",1646609626162,0.64182068,84.758,84.674,1.88833193]
["bitfinex","SOLUSD",1646609626359,0.64182068,84.755,84.653,12.32879138]
["bitfinex","SOLUSD",1646609626560,13.94,84.75,84.653,12.32879138]
["bitfinex","SOLUSD",1646609626758,0.64182068,84.748,84.653,12.32879138]
["bitfinex","SOLUSD",1646609626959,13.94,84.75,84.654,46.67780708]
["bitfinex","SOLUSD",1646609626960,55.91984733,84.746,84.654,46.67780708]
["bitfinex","SOLUSD",1646609627159,55.27802665,84.746,84.654,46.67780708]
["bitfinex","SOLUSD",1646609627359,55.27802665,84.746,84.66,17.7135]
["bitfinex","SOLUSD",1646609627559,5.902,84.745,84.66,17.7135]
["bitfinex","SOLUSD",1646609627762,117.0,84.744,84.654,46.67780708]
["bitfinex","SOLUSD",1646609628061,117.0,84.742,84.654,46.67780708]
["bitfinex","SOLUSD",1646609628261,117.0,84.74,84.654,46.67780708]
["bitfinex","SOLUSD",1646609629264,117.0,84.738,84.654,46.67780708]
["bitfinex","SOLUSD",1646609629465,5.902,84.737,84.654,46.67780708]
["bitfinex","SOLUSD",1646609630565,55.27802665,84.746,84.655,117.0]
["bitfinex","SOLUSD",1646609630766,55.27802665,84.746,84.655,118.88833193]
["bitfinex","SOLUSD",1646609630974,55.27802665,84.746,84.656,1.88833193]
["bitfinex","SOLUSD",1646609631170,55.27802665,84.746,84.681,117.0]
["bitfinex","SOLUSD",1646609631366,55.27802665,84.746,84.656,1.88833193]
["bitfinex","SOLUSD",1646609631367,55.27802665,84.746,84.682,62.85701704]
["bitfinex","SOLUSD",1646609634868,55.27802665,84.746,84.67,17.7106]
["bitfinex","SOLUSD",1646609635470,5.902,84.745,84.67,17.7106]
["bitfinex","SOLUSD",1646609635868,5.902,84.745,84.671,61.27960321]
["bitfinex","SOLUSD",1646609636069,55.27802665,84.746,84.671,61.27960321]
["bitfinex","SOLUSD",1646609637071,55.27802665,84.746,84.68,17.7091]
["bitfinex","SOLUSD",1646609638072,55.27802665,84.746,84.671,61.27960321]
["bitfinex","SOLUSD",1646609639075,55.27802665,84.746,84.68,17.7093]
["bitfinex","SOLUSD",1646609639275,55.27802665,84.746,84.681,117.0]
["bitfinex","SOLUSD",1646609639574,55.27802665,84.746,84.671,61.27960321]
["bitfinex","SOLUSD",1646609640774,55.27802665,84.746,84.65,13.94]
["bitfinex","SOLUSD",1646609640976,119.37488203,84.745,84.644,23.5447]
["bitfinex","SOLUSD",1646609641175,117.0,84.743,84.644,23.5447]
["bitfinex","SOLUSD",1646609641381,117.0,84.741,84.644,23.5447]
["bitfinex","SOLUSD",1646609641578,0.52413389,84.74,84.644,23.5447]
["bitfinex","SOLUSD",1646609641775,0.52413389,84.738,84.645,49.77145089]
["bitfinex","SOLUSD",1646609641976,0.52487229,84.735,84.621,75.3313]
["bitfinex","SOLUSD",1646609642176,117.52487229,84.729,84.621,75.3313]
["bitfinex","SOLUSD",1646609642378,117.52487229,84.729,84.614,6.16153748]
["bitfinex","SOLUSD",1646609642379,0.68363112,84.726,84.614,6.16153748]
["bitfinex","SOLUSD",1646609642578,0.68363112,84.726,84.604,1.88833193]
["bitfinex","SOLUSD",1646609642579,0.77869857,84.723,84.604,1.88833193]
["bitfinex","SOLUSD",1646609642878,5.80078058,84.708,84.572,12.34018291]
["bitfinex","SOLUSD",1646609643079,117.0,84.706,84.575,6.16443209]
["bitfinex","SOLUSD",1646609643278,117.0,84.704,84.575,6.16443209]
["bitfinex","SOLUSD",1646609643502,117.0,84.689,84.575,6.16443209]
["bitfinex","SOLUSD",1646609643678,117.0,84.687,84.573,59.05747988]
["bitfinex","SOLUSD",1646609643881,117.0,84.685,84.573,59.05747988]
["bitfinex","SOLUSD",1646609644078,0.86100325,84.683,84.573,59.05747988]
["bitfinex","SOLUSD",1646609644278,117.86100325,84.679,84.573,176.05747988]
["bitfinex","SOLUSD",1646609644481,117.0,84.677,84.573,59.05747988]
["bitfinex","SOLUSD",1646609644682,0.86100325,84.676,84.561,1.88833193]
["bitfinex","SOLUSD",1646609644880,117.86100325,84.674,84.543,27.13108507]
["bitfinex","SOLUSD",1646609645081,117.0,84.669,84.543,1.88833193]
["bitfinex","SOLUSD",1646609645280,0.86100325,84.666,84.543,1.88833193]
["bitfinex","SOLUSD",1646609645480,0.86100325,84.658,84.55,17.7364]
["bitfinex","SOLUSD",1646609645682,0.86100325,84.655,84.551,45.59135798]
["bitfinex","SOLUSD",1646609645880,5.909,84.654,84.551,45.59135798]
["bitfinex","SOLUSD",1646609646080,0.86100325,84.653,84.551,45.59135798]
["bitfinex","SOLUSD",1646609646281,117.86100325,84.651,84.551,45.59135798]
["bitfinex","SOLUSD",1646609646583,5.91,84.65,84.552,117.0]
["bitfinex","SOLUSD",1646609646879,2.37453027,84.653,84.551,45.59135798]
["bitfinex","SOLUSD",1646609647080,5.91,84.652,84.553,25.24275314]
["bitfinex","SOLUSD",1646609647283,2.37453027,84.653,84.553,25.24275314]
["bitfinex","SOLUSD",1646609647479,5.909,84.652,84.554,22.56613286]
["bitfinex","SOLUSD",1646609647880,5.909,84.652,84.551,45.59135798]
["bitfinex","SOLUSD",1646609648280,5.909,84.652,84.56,17.7346]
["bitfinex","SOLUSD",1646609648482,22.9376,84.657,84.552,117.0]
["bitfinex","SOLUSD",1646609648483,5.909,84.656,84.561,117.0]
["bitfinex","SOLUSD",1646609648679,22.9376,84.657,84.561,117.0]
["bitfinex","SOLUSD",1646609648880,22.9376,84.657,84.561,118.88833193]
["bitfinex","SOLUSD",1646609649080,22.9376,84.657,84.562,1.88833193]
["bitfinex","SOLUSD",1646609649581,22.9376,84.657,84.571,61.67799367]
["bitfinex","SOLUSD",1646609650082,117.0,84.656,84.54,39.18275314]
["bitfinex","SOLUSD",1646609650284,0.41466403,84.653,84.54,13.94]
["bitfinex","SOLUSD",1646609650483,117.0,84.649,84.54,31.6787]
["bitfinex","SOLUSD",1646609650883,117.0,84.649,84.541,46.32535747]
["bitfinex","SOLUSD",1646609651185,117.0,84.647,84.541,46.32535747]
["bitfinex","SOLUSD",1646609651390,117.0,84.645,84.541,46.32535747]
["bitfinex","SOLUSD",1646609651587,117.0,84.639,84.541,46.32535747]
["bitfinex","SOLUSD",1646609651786,117.44514138,84.637,84.541,46.32535747]
["bitfinex","SOLUSD",1646609651984,117.0,84.629,84.514,25.24275314]
["bitfinex","SOLUSD",1646609652184,117.0,84.619,84.515,5.912]
["bitfinex","SOLUSD",1646609652387,117.0,84.609,84.515,5.912]
["bitfinex","SOLUSD",1646609652583,0.62250418,84.608,84.492,117.0]
["bitfinex","SOLUSD",1646609652783,117.0,84.606,84.493,5.913]
["bitfinex","SOLUSD",1646609652984,67.92478609,84.605,84.501,117.0]
["bitfinex","SOLUSD",1646609653184,67.92478609,84.605,84.503,117.0]
["bitfinex","SOLUSD",1646609653185,67.30228191,84.605,84.503,117.0]
["bitfinex","SOLUSD",1646609653387,67.30228191,84.605,84.505,117.0]
["bitfinex","SOLUSD",1646609653583,61.38928191,84.605,84.507,117.0]
["bitfinex","SOLUSD",1646609653783,61.38928191,84.605,84.508,46.45485046]
["bitfinex","SOLUSD",1646609653984,61.38928191,84.605,84.509,5.913]
["bitfinex","SOLUSD",1646609654785,61.38928191,84.605,84.51,17.7452]
["bitfinex","SOLUSD",1646609654984,61.38928191,84.605,84.512,117.0]
["bitfinex","SOLUSD",1646609655285,61.38928191,84.605,84.514,117.0]
["bitfinex","SOLUSD",1646609655486,61.38928191,84.605,84.516,117.0]
["bitfinex","SOLUSD",1646609655684,61.38928191,84.605,84.518,117.0]
["bitfinex","SOLUSD",1646609655885,13.94,84.63,84.522,117.0]
["bitfinex","SOLUSD",1646609656087,5.912,84.637,84.525,5.29460467]
["bitfinex","SOLUSD",1646609656389,5.91,84.659,84.531,187.12]
["bitfinex","SOLUSD",1646609656587,24.0631,84.658,84.533,117.0]
["bitfinex","SOLUSD",1646609656787,5.91,84.657,84.533,117.0]
["bitfinex","SOLUSD",1646609656989,117.0,84.655,84.534,56.2420829]
["bitfinex","SOLUSD",1646609657188,117.0,84.655,84.534,58.13041483]
["bitfinex","SOLUSD",1646609657387,64.31516018,84.656,84.535,1.88833193]
["bitfinex","SOLUSD",1646609657388,117.0,84.653,84.535,1.88833193]
["bitfinex","SOLUSD",1646609657588,117.0,84.649,84.535,1.88833193]
["bitfinex","SOLUSD",1646609657788,5.91,84.648,84.535,1.88833193]
["bitfinex","SOLUSD",1646609658088,5.91,84.649,84.535,118.88833193]
["bitfinex","SOLUSD",1646609658290,13.94,84.65,84.537,117.0]
["bitfinex","SOLUSD",1646609658509,13.94,84.65,84.539,117.0]
["bitfinex","SOLUSD",1646609658708,13.94,84.65,84.541,117.0]
["bitfinex","SOLUSD",1646609658910,13.94,84.65,84.543,117.0]
["bitfinex","SOLUSD",1646609659109,13.94,84.65,84.545,117.0]
["bitfinex","SOLUSD",1646609659309,2.37350163,84.652,84.549,117.0]
["bitfinex","SOLUSD",1646609659513,5.91,84.655,84.551,117.0]
["bitfinex","SOLUSD",1646609659710,5.91,84.655,84.561,117.0]
["bitfinex","SOLUSD",1646609659913,5.909,84.669,84.563,117.0]
["bitfinex","SOLUSD",1646609660212,5.909,84.676,84.57,70.12]
["bitfinex","SOLUSD",1646609660412,5.909,84.676,84.581,117.0]
["bitfinex","SOLUSD",1646609660613,2.37350163,84.709,84.583,117.0]
["bitfinex","SOLUSD",1646609660814,2.37350163,84.709,84.611,117.0]
["bitfinex","SOLUSD",1646609660815,5.908,84.708,84.611,117.0]
["bitfinex","SOLUSD",1646609661014,52.99545847,84.707,84.613,117.0]
["bitfinex","SOLUSD",1646609661214,52.99545847,84.707,84.612,60.35334004]
["bitfinex","SOLUSD",1646609661215,5.905,84.706,84.615,117.0]
["bitfinex","SOLUSD",1646609661416,5.905,84.706,84.623,117.0]
["bitfinex","SOLUSD",1646609661612,52.99545847,84.707,84.623,117.0]
["bitfinex","SOLUSD",1646609661815,52.99545847,84.707,84.625,117.0]
["bitfinex","SOLUSD",1646609662016,52.99545847,84.707,84.64,17.715]
["bitfinex","SOLUSD",1646609662314,52.99545847,84.707,84.641,173.50180168]
["bitfinex","SOLUSD",1646609662715,113.4,84.714,84.641,175.39013361]
["bitfinex","SOLUSD",1646609662912,23.353,84.74,84.65,17.7155]
["bitfinex","SOLUSD",1646609663117,5.904,84.741,84.661,117.0]
["bitfinex","SOLUSD",1646609663317,113.4,84.757,84.663,117.0]
["bitfinex","SOLUSD",1646609663512,113.4,84.757,84.665,117.0]
["bitfinex","SOLUSD",1646609663714,47.00579011,84.756,84.667,117.0]
["bitfinex","SOLUSD",1646609664016,113.4,84.757,84.673,117.0]
["bitfinex","SOLUSD",1646609664213,113.4,84.757,84.677,117.0]
["bitfinex","SOLUSD",1646609664413,113.4,84.757,84.691,117.0]
["bitfinex","SOLUSD",1646609665012,61.05930131,84.756,84.692,181.66599273]
["bitfinex","SOLUSD",1646609665413,61.05930131,84.756,84.692,64.66599273]
["bitfinex","SOLUSD",1646609666114,61.05930131,84.756,84.692,181.66599273]
["bitfinex","SOLUSD",1646609666716,61.05930131,84.756,84.692,64.66599273]
["bitfinex","SOLUSD",1646609667118,61.05930131,84.756,84.693,5.901]
["bitfinex","SOLUSD",1646609667517,61.05930131,84.756,84.692,64.66599273]
["bitfinex","SOLUSD",1646609668117,61.05930131,84.756,84.675,5.901]
["bitfinex","SOLUSD",1646609668318,0.41832772,84.754,84.662,1.88833193]
["bitfinex","SOLUSD",1646609668517,0.51289796,84.752,84.65,13.94]
["bitfinex","SOLUSD",1646609668917,0.51289796,84.75,84.65,13.94]
["bitfinex","SOLUSD",1646609669118,8.27519616,84.751,84.651,53.21020306]
["bitfinex","SOLUSD",1646609669319,8.27519616,84.751,84.66,17.7119]
["bitfinex","SOLUSD",1646609669919,2.37319616,84.751,84.66,31.6519]
["bitfinex","SOLUSD",1646609670119,2.37319616,84.776,84.663,117.0]
["bitfinex","SOLUSD",1646609670320,24.4978,84.777,84.669,187.12]
["bitfinex","SOLUSD",1646609670522,24.4978,84.777,84.68,17.7003]
["bitfinex","SOLUSD",1646609670718,24.4978,84.777,84.69,13.94]
["bitfinex","SOLUSD",1646609670919,24.4978,84.777,84.691,5.9]
["bitfinex","SOLUSD",1646609671119,51.6176072,84.776,84.691,49.62213781]
["bitfinex","SOLUSD",1646609671523,51.6176072,84.776,84.692,117.0]
["bitfinex","SOLUSD",1646609671721,51.6176072,84.776,84.694,117.0]
["bitfinex","SOLUSD",1646609671921,51.6176072,84.776,84.7,17.7033]
["bitfinex","SOLUSD",1646609672120,51.6176072,84.776,84.701,5.9]
["bitfinex","SOLUSD",1646609673524,51.6176072,84.776,84.7,31.6427]
["bitfinex","SOLUSD",1646609673825,29.84424638,84.775,84.68,13.94]
["bitfinex","SOLUSD",1646609674024,5.901,84.774,84.634,5.84064635]
["bitfinex","SOLUSD",1646609674226,0.53474279,84.76,84.64,13.94]
["bitfinex","SOLUSD",1646609674426,0.53474279,84.758,84.64,13.94]
["bitfinex","SOLUSD",1646609674724,0.53474279,84.756,84.64,31.6556]
["bitfinex","SOLUSD",1646609674928,51.56131154,84.756,84.642,117.0]
["bitfinex","SOLUSD",1646609675125,51.02656875,84.756,84.644,117.0]
["bitfinex","SOLUSD",1646609675326,51.02656875,84.756,84.646,117.0]
["bitfinex","SOLUSD",1646609675524,51.02656875,84.756,84.66,13.94]
["bitfinex","SOLUSD",1646609675724,2.37319616,84.755,84.661,55.56510571]
["bitfinex","SOLUSD",1646609675926,5.902,84.754,84.661,55.56510571]
["bitfinex","SOLUSD",1646609676125,51.02656875,84.756,84.662,121.55488127]
["bitfinex","SOLUSD",1646609676324,51.02656875,84.756,84.662,123.4432132]
["bitfinex","SOLUSD",1646609676525,113.4,84.802,84.681,117.0]
["bitfinex","SOLUSD",1646609676725,5.901,84.797,84.691,117.0]
["bitfinex","SOLUSD",1646609676925,2.37319616,84.796,84.703,117.0]
["bitfinex","SOLUSD",1646609677125,113.4,84.802,84.712,70.12]
["bitfinex","SOLUSD",1646609677326,113.4,84.802,84.713,117.0]
["bitfinex","SOLUSD",1646609677528,113.4,84.802,84.71,13.94]
["bitfinex","SOLUSD",1646609677529,58.66197488,84.8,84.715,117.0]
["bitfinex","SOLUSD",1646609677725,58.66197488,84.8,84.721,117.0]
["bitfinex","SOLUSD",1646609677926,58.66197488,84.8,84.72,13.94]
["bitfinex","SOLUSD",1646609678125,5.899,84.799,84.72,13.94]
["bitfinex","SOLUSD",1646609678325,58.66197488,84.8,84.72,13.94]
["bitfinex","SOLUSD",1646609680325,117.0,84.799,84.714,54.18177084]
["bitfinex","SOLUSD",1646609680528,119.37319616,84.799,84.7,13.94]
["bitfinex","SOLUSD",1646609680728,117.0,84.797,84.664,24.4586]
["bitfinex","SOLUSD",1646609680926,0.59531497,84.788,84.67,13.94]
["bitfinex","SOLUSD",1646609681128,0.59531497,84.786,84.67,13.94]
["bitfinex","SOLUSD",1646609681326,0.59531497,84.788,84.67,31.6511]
["bitfinex","SOLUSD",1646609681526,31.6499,84.79,84.67,31.6511]
["bitfinex","SOLUSD",1646609681527,113.4,84.771,84.671,175.26743646]
["bitfinex","SOLUSD",1646609681727,47.89860463,84.769,84.671,175.26743646]
["bitfinex","SOLUSD",1646609681926,5.901,84.768,84.671,175.26743646]
["bitfinex","SOLUSD",1646609682532,5.901,84.768,84.681,117.0]
["bitfinex","SOLUSD",1646609683331,5.901,84.768,84.68,17.7089]
["bitfinex","SOLUSD",1646609683531,5.901,84.768,84.691,117.0]
["bitfinex","SOLUSD",1646609683732,5.901,84.768,84.693,117.0]
["bitfinex","SOLUSD",1646609683932,47.89860463,84.769,84.693,117.0]
["bitfinex","SOLUSD",1646609685432,47.89860463,84.769,84.692,64.60254309]
["bitfinex","SOLUSD",1646609685633,5.901,84.768,84.692,64.60254309]
["bitfinex","SOLUSD",1646609686033,8.27419616,84.768,84.692,64.60254309]
["bitfinex","SOLUSD",1646609686235,2.37319616,84.768,84.692,64.60254309]
["bitfinex","SOLUSD",1646609687235,5.901,84.767,84.692,64.60254309]
["bitfinex","SOLUSD",1646609687638,2.37319616,84.768,84.692,64.60254309]
["bitfinex","SOLUSD",1646609688639,47.89860463,84.769,84.693,117.0]
["bitfinex","SOLUSD",1646609688837,47.89860463,84.769,84.693,118.88833193]
["bitfinex","SOLUSD",1646609689036,47.89860463,84.769,84.694,1.88833193]
["bitfinex","SOLUSD",1646609689240,47.89860463,84.769,84.692,64.60254309]
["bitfinex","SOLUSD",1646609689438,2.37319616,84.768,84.692,64.60254309]
["bitfinex","SOLUSD",1646609689837,47.89860463,84.769,84.692,64.60254309]
["bitfinex","SOLUSD",1646609691038,1.52529773,84.767,84.67,13.94]
["bitfinex","SOLUSD",1646609691239,1.52529773,84.764,84.661,1.88833193]
["bitfinex","SOLUSD",1646609691441,0.47935808,84.763,84.661,1.88833193]
["bitfinex","SOLUSD",1646609691639,0.47935808,84.763,84.66,13.94]
["bitfinex","SOLUSD",1646609691640,1.52529773,84.756,84.66,13.94]
["bitfinex","SOLUSD",1646609691839,1.52529773,84.752,84.65,17.715]
["bitfinex","SOLUSD",1646609692042,65.88958486,84.751,84.651,61.32016613]
["bitfinex","SOLUSD",1646609692263,67.41488259,84.751,84.651,61.32016613]
["bitfinex","SOLUSD",1646609692461,1.52529773,84.745,84.651,61.32016613]
["bitfinex","SOLUSD",1646609692664,1.52529773,84.745,84.62,103.02725269]
["bitfinex","SOLUSD",1646609692665,1.52529773,84.739,84.62,103.02725269]
["bitfinex","SOLUSD",1646609692875,117.0,84.737,84.62,92.0254]
["bitfinex","SOLUSD",1646609693063,1.52529773,84.727,84.62,92.0254]
["bitfinex","SOLUSD",1646609693263,117.0,84.725,84.62,92.0254]
["bitfinex","SOLUSD",1646609693462,1.52529773,84.721,84.62,92.0254]
["bitfinex","SOLUSD",1646609693663,0.80728397,84.72,84.62,92.0254]
["bitfinex","SOLUSD",1646609693865,5.905,84.719,84.621,59.36224213]
["bitfinex","SOLUSD",1646609694063,0.80728397,84.718,84.621,59.36224213]
["bitfinex","SOLUSD",1646609694271,117.0,84.716,84.621,59.36224213]
["bitfinex","SOLUSD",1646609694464,117.0,84.714,84.62,17.7218]
["bitfinex","SOLUSD",1646609694765,0.80728397,84.711,84.6,73.0126]
["bitfinex","SOLUSD",1646609694964,0.80728397,84.708,84.6,13.94]
["bitfinex","SOLUSD",1646609695164,0.80728397,84.705,84.6,31.6665]
["bitfinex","SOLUSD",1646609695368,117.0,84.699,84.58,130.94]
["bitfinex","SOLUSD",1646609695565,0.80728397,84.696,84.58,13.94]
["bitfinex","SOLUSD",1646609695766,0.80728397,84.693,84.56,13.94]
["bitfinex","SOLUSD",1646609695966,117.0,84.689,84.56,13.94]
["bitfinex","SOLUSD",1646609696264,0.80728397,84.686,84.56,13.94]
["bitfinex","SOLUSD",1646609696464,117.0,84.684,84.561,117.0]
["bitfinex","SOLUSD",1646609696663,117.0,84.679,84.57,134.7321]
["bitfinex","SOLUSD",1646609696863,117.0,84.677,84.57,17.7321]
["bitfinex","SOLUSD",1646609697071,0.40379343,84.674,84.57,17.7321]
["bitfinex","SOLUSD",1646609697365,117.0,84.67,84.57,134.7321]
["bitfinex","SOLUSD",1646609697566,5.908,84.669,84.57,134.7321]
["bitfinex","SOLUSD",1646609697768,5.908,84.67,84.57,134.7321]
["bitfinex","SOLUSD",1646609697969,2.37319616,84.669,84.57,148.6721]
["bitfinex","SOLUSD",1646609698168,5.908,84.668,84.57,148.6721]
["bitfinex","SOLUSD",1646609698569,5.908,84.668,84.572,117.0]
["bitfinex","SOLUSD",1646609698770,2.37319616,84.669,84.59,17.7289]
["bitfinex","SOLUSD",1646609698970,2.37319616,84.669,84.591,46.36531811]
["bitfinex","SOLUSD",1646609699670,59.35050897,84.671,84.591,46.36531811]
["bitfinex","SOLUSD",1646609700476,8.28119616,84.67,84.591,46.36531811]
["bitfinex","SOLUSD",1646609701072,8.28119616,84.67,84.571,117.0]
["bitfinex","SOLUSD",1646609701275,2.37319616,84.669,84.571,117.0]
["bitfinex","SOLUSD",1646609701474,5.908,84.668,84.571,117.0]
["bitfinex","SOLUSD",1646609701673,117.0,84.667,84.57,17.7323]
["bitfinex","SOLUSD",1646609701872,0.43726334,84.666,84.57,17.7323]
["bitfinex","SOLUSD",1646609702073,0.43726334,84.666,84.571,52.78632983]
["bitfinex","SOLUSD",1646609702273,119.38211695,84.667,84.571,52.78632983]
["bitfinex","SOLUSD",1646609702675,2.38211695,84.667,84.571,52.78632983]
["bitfinex","SOLUSD",1646609702875,2.38211695,84.667,84.572,117.0]
["bitfinex","SOLUSD",1646609703077,59.35050897,84.671,84.58,134.7301]
["bitfinex","SOLUSD",1646609703274,59.35050897,84.671,84.58,148.6701]
["bitfinex","SOLUSD",1646609703676,59.35050897,84.671,84.581,1.88833193]
["bitfinex","SOLUSD",1646609703873,5.908,84.689,84.582,117.0]
["bitfinex","SOLUSD",1646609704075,5.908,84.689,84.601,117.0]
["bitfinex","SOLUSD",1646609704275,541.57885962,84.69,84.601,117.0]
["bitfinex","SOLUSD",1646609704474,541.57885962,84.69,84.603,117.0]
["bitfinex","SOLUSD",1646609704974,49.95045638,84.689,84.605,117.0]
["bitfinex","SOLUSD",1646609705174,49.95045638,84.689,84.621,172.8267551]
["bitfinex","SOLUSD",1646609705374,23.0716,84.716,84.621,172.8267551]
["bitfinex","SOLUSD",1646609705578,23.0716,84.716,84.623,117.0]
["bitfinex","SOLUSD",1646609705974,5.905,84.715,84.624,1.88833193]
["bitfinex","SOLUSD",1646609706376,64.09329827,84.708,84.624,1.88833193]
["bitfinex","SOLUSD",1646609707277,64.09329827,84.708,84.63,134.7185]
["bitfinex","SOLUSD",1646609708078,64.09329827,84.708,84.631,5.905]
["bitfinex","SOLUSD",1646609708675,64.09329827,84.708,84.631,7.79333193]
["bitfinex","SOLUSD",1646609708878,64.09329827,84.708,84.64,17.7167]
["bitfinex","SOLUSD",1646609709077,64.09329827,84.708,84.641,52.57998536]
["bitfinex","SOLUSD",1646609709878,64.09329827,84.708,84.642,117.0]
["bitfinex","SOLUSD",1646609710279,5.905,84.738,84.651,117.0]
["bitfinex","SOLUSD",1646609710478,24.0709,84.739,84.66,13.94]
["bitfinex","SOLUSD",1646609710683,24.0709,84.739,84.661,117.0]
["bitfinex","SOLUSD",1646609711077,24.0709,84.739,84.663,117.0]
["bitfinex","SOLUSD",1646609711279,61.2679429,84.738,84.665,117.0]
["bitfinex","SOLUSD",1646609711479,61.2679429,84.738,84.665,5.902]
["bitfinex","SOLUSD",1646609711679,61.2679429,84.738,84.664,61.86663782]
["bitfinex","SOLUSD",1646609712279,61.2679429,84.738,84.67,17.7068]
["bitfinex","SOLUSD",1646609712679,61.2679429,84.738,84.664,61.86663782]
["bitfinex","SOLUSD",1646609714082,61.2679429,84.738,84.65,23.6159]
["bitfinex","SOLUSD",1646609714381,5.902,84.737,84.65,17.7139]
["bitfinex","SOLUSD",1646609714782,5.902,84.737,84.653,117.0]
["bitfinex","SOLUSD",1646609714983,61.2679429,84.738,84.653,117.0]
["bitfinex","SOLUSD",1646609714984,61.2679429,84.738,84.655,117.0]
["bitfinex","SOLUSD",1646609715282,61.2679429,84.738,84.69,17.7067]
["bitfinex","SOLUSD",1646609715484,61.2679429,84.738,84.691,60.18051766]
["bitfinex","SOLUSD",1646609715885,61.2679429,84.738,84.673,8.34]
["bitfinex","SOLUSD",1646609716083,61.2679429,84.738,84.66,13.94]
["bitfinex","SOLUSD",1646609716683,61.2679429,84.738,84.661,117.0]
["bitfinex","SOLUSD",1646609716883,61.2679429,84.738,84.663,117.0]
["bitfinex","SOLUSD",1646609717084,61.2679429,84.738,84.662,53.31090513]
["bitfinex","SOLUSD",1646609717286,61.2679429,84.738,84.662,47.40890513]
["bitfinex","SOLUSD",1646609718186,61.2679429,84.738,84.663,124.79033193]
["bitfinex","SOLUSD",1646609718584,61.2679429,84.738,84.664,1.88833193]
["bitfinex","SOLUSD",1646609718785,61.2679429,84.738,84.671,117.0]
["bitfinex","SOLUSD",1646609719585,24.3934,84.751,84.671,117.0]
["bitfinex","SOLUSD",1646609719785,24.3934,84.751,84.672,117.0]
["bitfinex","SOLUSD",1646609720589,54.94013705,84.75,84.672,117.0]
["bitfinex","SOLUSD",1646609720990,54.94013705,84.75,84.664,118.88833193]
["bitfinex","SOLUSD",1646609721388,54.94013705,84.75,84.664,1.88833193]
["bitfinex","SOLUSD",1646609721587,54.94013705,84.75,84.663,5.902]
["bitfinex","SOLUSD",1646609721987,0.47397045,84.748,84.663,5.902]
["bitfinex","SOLUSD",1646609722190,0.48820258,84.746,84.598,24.3021]
["bitfinex","SOLUSD",1646609722387,0.48820258,84.746,84.61,13.94]
["bitfinex","SOLUSD",1646609722588,117.48820258,84.746,84.61,13.94]
["bitfinex","SOLUSD",1646609722788,0.48820258,84.743,84.61,13.94]
["bitfinex","SOLUSD",1646609722989,0.48820258,84.728,84.591,1.88833193]
["bitfinex","SOLUSD",1646609723190,0.82939323,84.725,84.556,48.9624]
["bitfinex","SOLUSD",1646609723494,0.84958487,84.707,84.56,1.88833193]
["bitfinex","SOLUSD",1646609723690,117.0,84.695,84.56,1.88833193]
["bitfinex","SOLUSD",1646609723890,117.0,84.679,84.549,1.88833193]
["bitfinex","SOLUSD",1646609724090,117.0,84.679,84.537,24.94185269]
["bitfinex","SOLUSD",1646609724091,117.84958487,84.659,84.537,24.94185269]
["bitfinex","SOLUSD",1646609724291,117.0,84.649,84.522,1.88833193]
["bitfinex","SOLUSD",1646609724493,117.0,84.647,84.513,117.0]
["bitfinex","SOLUSD",1646609724690,117.0,84.645,84.523,9.67702146]
["bitfinex","SOLUSD",1646609724889,117.0,84.639,84.524,47.55402106]
["bitfinex","SOLUSD",1646609725091,0.84958487,84.636,84.523,9.67702146]
["bitfinex","SOLUSD",1646609725289,0.84958487,84.636,84.513,24.94185269]
["bitfinex","SOLUSD",1646609725290,117.0,84.629,84.513,24.94185269]
["bitfinex","SOLUSD",1646609725490,117.0,84.629,84.51,13.94]
["bitfinex","SOLUSD",1646609725491,0.84958487,84.626,84.498,24.94185269]
["bitfinex","SOLUSD",1646609725690,0.84958487,84.626,84.499,117.0]
["bitfinex","SOLUSD",1646609725890,0.84958487,84.623,84.499,117.0]
["bitfinex","SOLUSD",1646609726195,59.24313464,84.619,84.503,192.25414022]
["bitfinex","SOLUSD",1646609726390,59.24313464,84.619,84.521,117.0]
["bitfinex","SOLUSD",1646609726595,59.24313464,84.619,84.523,117.0]
["bitfinex","SOLUSD",1646609726790,59.24313464,84.619,84.522,57.82172176]
["bitfinex","SOLUSD",1646609727390,117.0,84.618,84.522,57.82172176]
["bitfinex","SOLUSD",1646609727592,117.0,84.616,84.504,1.88833193]
["bitfinex","SOLUSD",1646609727892,117.0,84.614,84.504,1.88833193]
["bitfinex","SOLUSD",1646609728091,117.0,84.609,84.504,1.88833193]
["bitfinex","SOLUSD",1646609728292,117.0,84.607,84.504,1.88833193]
["bitfinex","SOLUSD",1646609728493,13.94,84.61,84.482,49.12720435]
["bitfinex","SOLUSD",1646609728494,173.45925197,84.605,84.482,49.12720435]
["bitfinex","SOLUSD",1646609728696,117.0,84.603,84.476,24.94185269]
["bitfinex","SOLUSD",1646609728893,117.0,84.589,84.46,13.94]
["bitfinex","SOLUSD",1646609729192,17.7569,84.57,84.453,27.12483151]
["bitfinex","SOLUSD",1646609729392,5.916,84.569,84.45,13.94]
["bitfinex","SOLUSD",1646609729592,5.916,84.569,84.438,25.23649958]
["bitfinex","SOLUSD",1646609729791,59.51430106,84.568,84.439,60.42169765]
["bitfinex","SOLUSD",1646609729993,5.916,84.567,84.439,62.31002958]
["bitfinex","SOLUSD",1646609730193,8.29246893,84.567,84.44,1.88833193]
["bitfinex","SOLUSD",1646609730391,17.7589,84.56,84.44,19.64633193]
["bitfinex","SOLUSD",1646609730593,5.917,84.559,84.44,1.88833193]
["bitfinex","SOLUSD",1646609730791,5.917,84.559,84.441,1.88833193]
["bitfinex","SOLUSD",1646609731394,5.917,84.559,84.46,17.7543]
["bitfinex","SOLUSD",1646609731594,5.917,84.559,84.461,165.75202509]
["bitfinex","SOLUSD",1646609731794,24.346,84.567,84.47,13.94]
["bitfinex","SOLUSD",1646609732393,5.915,84.566,84.471,1.88833193]
["bitfinex","SOLUSD",1646609732595,58.03080426,84.549,84.461,48.75202509]
["bitfinex","SOLUSD",1646609732795,5.916,84.548,84.461,48.75202509]
["bitfinex","SOLUSD",1646609733618,58.03080426,84.549,84.462,118.88833193]
["bitfinex","SOLUSD",1646609734022,58.03080426,84.549,84.463,1.88833193]
["bitfinex","SOLUSD",1646609734419,5.916,84.548,84.463,1.88833193]
["bitfinex","SOLUSD",1646609734619,12.956,84.548,84.463,1.88833193]
["bitfinex","SOLUSD",1646609734822,12.956,84.548,84.436,14.62384365]
["bitfinex","SOLUSD",1646609735023,2.37637741,84.547,84.445,1.88833193]
["bitfinex","SOLUSD",1646609735223,5.917,84.546,84.43,15.82833193]
["bitfinex","SOLUSD",1646609735623,5.917,84.546,84.438,61.53907421]
["bitfinex","SOLUSD",1646609736022,7.04,84.548,84.438,61.53907421]
["bitfinex","SOLUSD",1646609736023,2.37637741,84.545,84.438,61.53907421]
["bitfinex","SOLUSD",1646609736222,5.917,84.544,84.438,61.53907421]
["bitfinex","SOLUSD",1646609736626,58.03080426,84.549,84.438,61.53907421]
["bitfinex","SOLUSD",1646609736627,58.03080426,84.549,84.438,63.42740614]
["bitfinex","SOLUSD",1646609736824,58.03080426,84.549,84.44,13.94]
["bitfinex","SOLUSD",1646609737022,58.03080426,84.549,84.441,117.0]
["bitfinex","SOLUSD",1646609737226,58.03080426,84.549,84.441,141.26963761]
["bitfinex","SOLUSD",1646609737425,58.03080426,84.549,84.442,24.26963761]
["bitfinex","SOLUSD",1646609737824,58.03080426,84.549,84.45,59.1775]
["bitfinex","SOLUSD",1646609738027,58.03080426,84.549,84.45,73.1175]
["bitfinex","SOLUSD",1646609738225,58.03080426,84.549,84.451,1.88833193]
["bitfinex","SOLUSD",1646609739825,58.03080426,84.549,84.46,17.755]
["bitfinex","SOLUSD",1646609740029,2.37637741,84.583,84.461,5.80681501]
["bitfinex","SOLUSD",1646609740234,5.915,84.582,84.48,59.1515]
["bitfinex","SOLUSD",1646609740426,5.914,84.587,84.48,73.0915]
["bitfinex","SOLUSD",1646609740827,5.914,84.587,84.481,1.88833193]
["bitfinex","SOLUSD",1646609741026,61.63096086,84.586,84.481,64.77559273]
["bitfinex","SOLUSD",1646609741228,200.0,84.549,84.481,64.77559273]
["bitfinex","SOLUSD",1646609741430,200.0,84.549,84.482,1.88833193]
["bitfinex","SOLUSD",1646609741635,200.0,84.549,84.49,17.7455]
["bitfinex","SOLUSD",1646609741829,200.0,84.549,84.5,13.94]
["bitfinex","SOLUSD",1646609742529,169.20247144,84.549,84.501,56.96699223]
["bitfinex","SOLUSD",1646609743127,169.20247144,84.549,84.51,17.7436]
["bitfinex","SOLUSD",1646609743327,169.20247144,84.549,84.51,31.6836]
["bitfinex","SOLUSD",1646609744430,169.20247144,84.549,84.51,13.94]
["bitfinex","SOLUSD",1646609744630,169.20247144,84.549,84.49,13.94]
["bitfinex","SOLUSD",1646609744834,177.24247144,84.549,84.47,13.94]
["bitfinex","SOLUSD",1646609745131,177.24247144,84.549,84.46,13.94]
["bitfinex","SOLUSD",1646609745338,0.4665437,84.548,84.41,174.31]
["bitfinex","SOLUSD",1646609745540,52.38824556,84.548,84.461,50.46129143]
["bitfinex","SOLUSD",1646609745731,51.92170186,84.548,84.461,50.46129143]
["bitfinex","SOLUSD",1646609745933,51.92170186,84.548,84.464,117.0]
["bitfinex","SOLUSD",1646609746932,51.92170186,84.548,84.47,17.7519]
["bitfinex","SOLUSD",1646609747132,51.92170186,84.548,84.481,48.80691901]
["bitfinex","SOLUSD",1646609747331,51.92170186,84.548,84.49,13.94]
["bitfinex","SOLUSD",1646609748132,51.92170186,84.548,84.49,31.6874]
["bitfinex","SOLUSD",1646609748931,51.92170186,84.548,84.491,117.0]
["bitfinex","SOLUSD",1646609749337,51.92170186,84.548,84.49,31.6874]
["bitfinex","SOLUSD",1646609749535,60.88170186,84.548,84.49,13.94]
["bitfinex","SOLUSD",1646609749836,60.88170186,84.548,84.481,48.80691901]
["bitfinex","SOLUSD",1646609750938,51.92170186,84.548,84.481,48.80691901]
["bitfinex","SOLUSD",1646609754140,51.92170186,84.548,84.434,113.4]
["bitfinex","SOLUSD",1646609754141,59.40170186,84.548,84.434,113.4]
["bitfinex","SOLUSD",1646609754347,6.70420881,84.547,84.44,13.94]
["bitfinex","SOLUSD",1646609754546,0.86100325,84.545,84.43,14.62384365]
["bitfinex","SOLUSD",1646609754745,0.86100325,84.542,84.43,13.94]
["bitfinex","SOLUSD",1646609754942,0.86100325,84.54,84.43,13.94]
["bitfinex","SOLUSD",1646609755142,0.86100325,84.538,84.431,55.86501656]
["bitfinex","SOLUSD",1646609755341,5.918,84.537,84.431,55.86501656]
["bitfinex","SOLUSD",1646609755742,5.918,84.543,84.431,55.86501656]
["bitfinex","SOLUSD",1646609755943,5.918,84.544,84.431,55.86501656]
["bitfinex","SOLUSD",1646609756142,0.42016362,84.543,84.431,55.86501656]
["bitfinex","SOLUSD",1646609756343,0.42016362,84.541,84.431,55.86501656]
["bitfinex","SOLUSD",1646609756542,0.43635713,84.539,84.431,55.86501656]
["bitfinex","SOLUSD",1646609756744,0.43635713,84.537,84.431,55.86501656]
["bitfinex","SOLUSD",1646609757045,57.8593973,84.535,84.431,55.86501656]
["bitfinex","SOLUSD",1646609757243,5.918,84.534,84.44,17.7595]
["bitfinex","SOLUSD",1646609760247,5.918,84.534,84.441,117.0]
["bitfinex","SOLUSD",1646609760446,57.42304017,84.535,84.441,117.0]
["bitfinex","SOLUSD",1646609760447,57.42304017,84.535,84.46,17.7549]
["bitfinex","SOLUSD",1646609760649,57.42304017,84.535,84.462,117.0]
["bitfinex","SOLUSD",1646609761447,57.42304017,84.535,84.48,17.7474]
["bitfinex","SOLUSD",1646609761648,57.42304017,84.535,84.481,49.87894219]
["bitfinex","SOLUSD",1646609762359,57.42304017,84.535,84.46,13.94]
["bitfinex","SOLUSD",1646609762550,117.37220847,84.534,84.44,0.3853161]
["bitfinex","SOLUSD",1646609762950,0.57636996,84.528,84.44,0.3853161]
["bitfinex","SOLUSD",1646609763148,0.57636996,84.525,84.44,0.3853161]
["bitfinex","SOLUSD",1646609763949,7.44329773,84.527,84.44,0.3853161]
["bitfinex","SOLUSD",1646609764149,1.52529773,84.527,84.44,0.3853161]
["bitfinex","SOLUSD",1646609764547,23.1958,84.533,84.44,0.3853161]
["bitfinex","SOLUSD",1646609764548,1.52529773,84.531,84.44,0.3853161]
["bitfinex","SOLUSD",1646609764751,23.1958,84.533,84.44,0.3853161]
["bitfinex","SOLUSD",1646609765148,23.1958,84.533,84.441,177.92610606]
["bitfinex","SOLUSD",1646609765549,23.1958,84.533,84.441,177.42610606]
["bitfinex","SOLUSD",1646609766348,5.918,84.532,84.441,177.42610606]
["bitfinex","SOLUSD",1646609766550,0.37825614,84.531,84.44,0.3853161]
["bitfinex","SOLUSD",1646609766751,0.46704086,84.525,84.44,0.3853161]
["bitfinex","SOLUSD",1646609766950,1.52529773,84.526,84.44,0.3853161]
["bitfinex","SOLUSD",1646609766951,0.53559249,84.522,84.44,0.3853161]
["bitfinex","SOLUSD",1646609767353,0.53559249,84.519,84.44,0.3853161]
["bitfinex","SOLUSD",1646609767552,0.53559249,84.516,84.44,0.3853161]
["bitfinex","SOLUSD",1646609767750,0.53559249,84.514,84.44,0.3853161]
["bitfinex","SOLUSD",1646609767951,0.53559249,84.511,84.44,0.3853161]
["bitfinex","SOLUSD",1646609768151,5.918,84.515,84.44,0.3853161]
["bitfinex","SOLUSD",1646609770252,5.918,84.515,84.441,165.4770458]
["bitfinex","SOLUSD",1646609770452,56.00566539,84.519,84.45,13.94]
["bitfinex","SOLUSD",1646609770652,56.00566539,84.519,84.451,117.0]
["bitfinex","SOLUSD",1646609771050,46.95309773,84.548,84.451,117.0]
["bitfinex","SOLUSD",1646609771251,46.95309773,84.548,84.45,13.94]
["bitfinex","SOLUSD",1646609771252,5.917,84.547,84.461,117.0]
["bitfinex","SOLUSD",1646609771458,45.4278,84.548,84.462,70.12]
["bitfinex","SOLUSD",1646609771655,169.20247144,84.549,84.464,5.61339799]
["bitfinex","SOLUSD",1646609772053,45.65018434,84.548,84.466,117.0]
["bitfinex","SOLUSD",1646609772255,45.65018434,84.548,84.5,17.7479]
["bitfinex","SOLUSD",1646609772457,45.65018434,84.548,84.501,59.73572279]
["bitfinex","SOLUSD",1646609777158,45.65018434,84.548,84.48,13.94]
["bitfinex","SOLUSD",1646609777460,0.40989995,84.547,84.48,13.94]
["bitfinex","SOLUSD",1646609778057,0.40989995,84.547,84.449,14.62384365]
["bitfinex","SOLUSD",1646609778256,0.40989995,84.547,84.476,49.3112174]
["bitfinex","SOLUSD",1646609778457,45.65018434,84.548,84.476,49.3112174]
["bitfinex","SOLUSD",1646609779660,45.65018434,84.548,84.48,13.94]
["bitfinex","SOLUSD",1646609779860,45.65018434,84.548,84.48,31.6923]
["bitfinex","SOLUSD",1646609780263,169.20247144,84.549,84.481,70.12]
["bitfinex","SOLUSD",1646609780464,169.20247144,84.549,84.482,5.36865172]
["bitfinex","SOLUSD",1646609780964,169.20247144,84.549,84.5,17.7399]
["bitfinex","SOLUSD",1646609781163,169.20247144,84.549,84.5,31.6799]
["bitfinex","SOLUSD",1646609781361,169.20247144,84.549,84.501,60.15181126]
["bitfinex","SOLUSD",1646609782580,169.20247144,84.549,84.51,17.7419]
["bitfinex","SOLUSD",1646609782789,168.70247144,84.549,84.52,13.94]
["bitfinex","SOLUSD",1646609783184,1.52529773,84.622,84.521,74.82420697]
["bitfinex","SOLUSD",1646609783383,5.914,84.638,84.521,74.82420697]
["bitfinex","SOLUSD",1646609783384,1.52529773,84.631,84.521,74.82420697]
["bitfinex","SOLUSD",1646609783583,63.09290357,84.621,84.523,70.12]
["bitfinex","SOLUSD",1646609783786,63.09290357,84.621,84.532,4.49905145]
["bitfinex","SOLUSD",1646609783984,63.09290357,84.621,84.541,45.84419974]
["bitfinex","SOLUSD",1646609784987,63.09290357,84.621,84.542,70.12]
["bitfinex","SOLUSD",1646609785190,22.5041,84.644,84.551,58.22]
["bitfinex","SOLUSD",1646609785391,22.5041,84.644,84.56,13.94]
["bitfinex","SOLUSD",1646609786188,64.34048022,84.643,84.561,112.96302436]
["bitfinex","SOLUSD",1646609786389,64.34048022,84.643,84.561,42.84302436]
["bitfinex","SOLUSD",1646609786588,64.34048022,84.643,84.56,13.94]
["bitfinex","SOLUSD",1646609786790,117.0,84.642,84.535,14.62384365]
["bitfinex","SOLUSD",1646609786989,5.91,84.641,84.535,14.62384365]
["bitfinex","SOLUSD",1646609787191,0.65395253,84.639,84.53,13.94]
["bitfinex","SOLUSD",1646609787490,0.65395253,84.636,84.53,13.94]
["bitfinex","SOLUSD",1646609787689,5.91,84.635,84.532,70.12]
["bitfinex","SOLUSD",1646609787891,5.91,84.641,84.531,52.1891251]
["bitfinex","SOLUSD",1646609788090,71.77577795,84.643,84.531,52.1891251]
["bitfinex","SOLUSD",1646609788390,0.48320451,84.641,84.531,52.1891251]
["bitfinex","SOLUSD",1646609789791,117.0,84.639,84.531,52.1891251]
["bitfinex","SOLUSD",1646609789989,5.91,84.638,84.531,52.1891251]
["bitfinex","SOLUSD",1646609790191,5.91,84.638,84.54,17.736]
["bitfinex","SOLUSD",1646609790394,5.91,84.638,84.54,31.676]
["bitfinex","SOLUSD",1646609790591,64.34048022,84.643,84.54,31.676]
["bitfinex","SOLUSD",1646609790592,70.25048022,84.643,84.54,31.676]
["bitfinex","SOLUSD",1646609790792,117.0,84.642,84.54,31.676]
["bitfinex","SOLUSD",1646609791992,70.25048022,84.643,84.54,31.676]
["bitfinex","SOLUSD",1646609793094,70.25048022,84.643,84.541,117.0]
["bitfinex","SOLUSD",1646609793296,64.34048022,84.643,84.57,17.7309]
["bitfinex","SOLUSD",1646609793497,5.909,84.642,84.571,36.498099]
["bitfinex","SOLUSD",1646609793895,64.34048022,84.643,84.571,36.498099]
["bitfinex","SOLUSD",1646609794297,64.34048022,84.643,84.551,117.0]
["bitfinex","SOLUSD",1646609794696,5.91,84.642,84.551,117.0]
["bitfinex","SOLUSD",1646609795296,5.91,84.642,84.553,117.0]
["bitfinex","SOLUSD",1646609795696,5.91,84.642,84.552,47.79272601]
["bitfinex","SOLUSD",1646609795697,5.91,84.642,84.561,117.0]
["bitfinex","SOLUSD",1646609795896,64.34048022,84.643,84.561,117.0]
["bitfinex","SOLUSD",1646609796096,64.34048022,84.643,84.564,5.06311317]
["bitfinex","SOLUSD",1646609796296,64.34048022,84.643,84.566,117.0]
["bitfinex","SOLUSD",1646609796496,64.34048022,84.643,84.581,117.0]
["bitfinex","SOLUSD",1646609796697,64.34048022,84.643,84.59,17.7275]
["bitfinex","SOLUSD",1646609797800,64.34048022,84.643,84.57,31.6711]
["bitfinex","SOLUSD",1646609798006,64.34048022,84.643,84.57,13.94]
["bitfinex","SOLUSD",1646609800300,0.48987672,84.642,84.54,13.94]
["bitfinex","SOLUSD",1646609800503,0.48987672,84.642,84.543,53.72444111]
["bitfinex","SOLUSD",1646609800901,6.39987672,84.642,84.543,53.72444111]
["bitfinex","SOLUSD",1646609801101,7.43529773,84.641,84.544,117.0]
["bitfinex","SOLUSD",1646609801501,5.91,84.641,84.544,117.0]
["bitfinex","SOLUSD",1646609801703,5.91,84.642,84.544,117.0]
["bitfinex","SOLUSD",1646609802204,13.94,84.63,84.513,23.85942501]
["bitfinex","SOLUSD",1646609802402,0.86100325,84.622,84.512,14.35326521]
["bitfinex","SOLUSD",1646609802601,0.86100325,84.619,84.5,13.94]
["bitfinex","SOLUSD",1646609802801,5.912,84.618,84.5,13.94]
["bitfinex","SOLUSD",1646609803004,95.63105805,84.617,84.501,49.8332797]
["bitfinex","SOLUSD",1646609803202,1.52529773,84.614,84.501,49.8332797]
["bitfinex","SOLUSD",1646609803402,2.38630098,84.613,84.501,49.8332797]
["bitfinex","SOLUSD",1646609803605,0.86100325,84.611,84.501,49.8332797]
["bitfinex","SOLUSD",1646609803803,0.86100325,84.609,84.501,49.8332797]
["bitfinex","SOLUSD",1646609804003,0.86100325,84.607,84.501,49.8332797]
["bitfinex","SOLUSD",1646609804204,5.913,84.606,84.501,49.8332797]
["bitfinex","SOLUSD",1646609804404,5.913,84.606,84.502,23.85942501]
["bitfinex","SOLUSD",1646609804604,0.86100325,84.612,84.502,23.85942501]
["bitfinex","SOLUSD",1646609804605,0.86100325,84.61,84.502,23.85942501]
["bitfinex","SOLUSD",1646609804806,5.913,84.609,84.502,23.85942501]
["bitfinex","SOLUSD",1646609805006,0.86100325,84.608,84.502,23.85942501]
["bitfinex","SOLUSD",1646609805205,5.913,84.607,84.51,17.744]
["bitfinex","SOLUSD",1646609805406,24.8022,84.606,84.51,17.744]
["bitfinex","SOLUSD",1646609806411,24.8022,84.606,84.521,117.0]
["bitfinex","SOLUSD",1646609806607,24.8022,84.606,84.523,117.0]
["bitfinex","SOLUSD",1646609807207,24.8022,84.606,84.525,117.0]
["bitfinex","SOLUSD",1646609807907,24.8022,84.606,84.53,17.7401]
["bitfinex","SOLUSD",1646609808608,24.8022,84.606,84.522,38.8539444]
["bitfinex","SOLUSD",1646609808807,117.0,84.604,84.5,37.79942501]
["bitfinex","SOLUSD",1646609809011,0.51164639,84.601,84.5,13.94]
["bitfinex","SOLUSD",1646609809812,0.51164639,84.598,84.5,13.94]
["bitfinex","SOLUSD",1646609810008,0.51164639,84.595,84.5,13.94]
["bitfinex","SOLUSD",1646609810209,117.0,84.593,84.5,13.94]
["bitfinex","SOLUSD",1646609810408,0.51164639,84.59,84.5,48.0913]
["bitfinex","SOLUSD",1646609810614,5.914,84.589,84.5,48.0913]
["bitfinex","SOLUSD",1646609810811,117.0,84.587,84.5,48.0913]
["bitfinex","SOLUSD",1646609811016,117.0,84.585,84.5,34.1513]
["bitfinex","SOLUSD",1646609811211,0.66976662,84.584,84.5,34.1513]
["bitfinex","SOLUSD",1646609811410,117.66976662,84.582,84.5,34.1513]
["bitfinex","SOLUSD",1646609811609,0.66976662,84.579,84.5,34.1513]
["bitfinex","SOLUSD",1646609811810,117.66976662,84.577,84.5,34.1513]
["bitfinex","SOLUSD",1646609812009,117.0,84.573,84.5,34.1513]
["bitfinex","SOLUSD",1646609812210,117.0,84.569,84.5,34.1513]
["bitfinex","SOLUSD",1646609812410,117.66976662,84.567,84.5,34.1513]
["bitfinex","SOLUSD",1646609812814,0.66976662,84.564,84.5,34.1513]
["bitfinex","SOLUSD",1646609813012,0.66976662,84.561,84.5,34.1513]
["bitfinex","SOLUSD",1646609813216,0.66976662,84.559,84.5,34.1513]
["bitfinex","SOLUSD",1646609813615,117.66976662,84.559,84.5,34.1513]
["bitfinex","SOLUSD",1646609813915,0.66976662,84.559,84.5,34.1513]
["bitfinex","SOLUSD",1646609814115,47.53686206,84.561,84.5,34.1513]
["bitfinex","SOLUSD",1646609815721,5.915,84.56,84.5,34.1513]
["bitfinex","SOLUSD",1646609816742,117.0,84.559,84.5,34.1513]
["bitfinex","SOLUSD",1646609816943,5.915,84.558,84.5,34.1513]
["bitfinex","SOLUSD",1646609817347,5.915,84.56,84.5,34.1513]
["bitfinex","SOLUSD",1646609818542,47.53686206,84.561,84.5,34.1513]
["bitfinex","SOLUSD",1646609821547,5.915,84.56,84.5,34.1513]
["bitfinex","SOLUSD",1646609821746,47.53686206,84.561,84.501,50.03675872]
["bitfinex","SOLUSD",1646609826355,47.53686206,84.561,84.5,34.1513]
["bitfinex","SOLUSD",1646609826555,173.56686206,84.561,84.5,34.1513]
["bitfinex","SOLUSD",1646609826755,0.58045589,84.56,84.5,34.1513]
["bitfinex","SOLUSD",1646609827056,117.68891071,84.558,84.5,34.1513]
["bitfinex","SOLUSD",1646609827253,0.68891071,84.555,84.5,34.1513]
["bitfinex","SOLUSD",1646609827454,0.68891071,84.552,84.5,34.1513]
["bitfinex","SOLUSD",1646609827655,117.0,84.548,84.433,117.0]
["bitfinex","SOLUSD",1646609827856,0.79905059,84.545,84.394,4.49806266]
["bitfinex","SOLUSD",1646609828055,5.917,84.547,84.412,23.85942501]
["bitfinex","SOLUSD",1646609828056,0.79905059,84.537,84.412,23.85942501]
["bitfinex","SOLUSD",1646609828256,117.0,84.529,84.412,23.85942501]
["bitfinex","SOLUSD",1646609828453,0.79905059,84.526,84.412,23.85942501]
["bitfinex","SOLUSD",1646609828656,117.0,84.519,84.413,57.10039211]
["bitfinex","SOLUSD",1646609828855,117.0,84.517,84.413,57.10039211]
["bitfinex","SOLUSD",1646609829053,117.0,84.515,84.413,57.10039211]
["bitfinex","SOLUSD",1646609829253,0.37845992,84.514,84.413,57.10039211]
["bitfinex","SOLUSD",1646609829554,170.23264006,84.511,84.413,57.10039211]
["bitfinex","SOLUSD",1646609829752,0.40474736,84.509,84.413,57.10039211]
["bitfinex","SOLUSD",1646609829953,0.40474736,84.507,84.413,57.10039211]
["bitfinex","SOLUSD",1646609830154,5.918,84.506,84.42,17.7636]
["bitfinex","SOLUSD",1646609830354,5.918,84.51,84.43,23.85942501]
["bitfinex","SOLUSD",1646609830553,5.918,84.51,84.431,47.87994093]
["bitfinex","SOLUSD",1646609830754,5.918,84.51,84.431,47.76525703]
["bitfinex","SOLUSD",1646609830952,5.918,84.51,84.431,71.62468204]
["bitfinex","SOLUSD",1646609831454,52.8278927,84.511,84.44,17.7592]
["bitfinex","SOLUSD",1646609831856,52.8278927,84.511,84.441,23.85942501]
["bitfinex","SOLUSD",1646609832454,169.8278927,84.511,84.431,47.76525703]
["bitfinex","SOLUSD",1646609832655,179.6678927,84.511,84.421,23.85942501]
["bitfinex","SOLUSD",1646609832854,5.918,84.51,84.411,21.51636379]
["bitfinex","SOLUSD",1646609833054,5.918,84.51,84.412,23.85942501]
["bitfinex","SOLUSD",1646609833353,5.918,84.51,84.412,45.3757888]
["bitfinex","SOLUSD",1646609833555,117.0,84.509,84.412,45.3757888]
["bitfinex","SOLUSD",1646609833758,5.918,84.508,84.413,88.43341689]
["bitfinex","SOLUSD",1646609834157,5.918,84.508,84.414,23.85942501]
["bitfinex","SOLUSD",1646609834556,52.8278927,84.511,84.414,23.85942501]
["bitfinex","SOLUSD",1646609834557,117.0,84.509,84.414,23.85942501]
["bitfinex","SOLUSD",1646609834758,117.0,84.507,84.414,23.85942501]
["bitfinex","SOLUSD",1646609834961,117.0,84.505,84.402,23.85942501]
["bitfinex","SOLUSD",1646609835358,6.83,84.507,84.402,23.85942501]
["bitfinex","SOLUSD",1646609835359,117.0,84.503,84.402,23.85942501]
["bitfinex","SOLUSD",1646609835560,117.0,84.501,84.402,23.85942501]
["bitfinex","SOLUSD",1646609835759,0.38589874,84.498,84.402,23.85942501]
["bitfinex","SOLUSD",1646609835959,117.0,84.496,84.403,64.60621793]
["bitfinex","SOLUSD",1646609836361,117.0,84.494,84.404,23.85942501]
["bitfinex","SOLUSD",1646609836559,117.0,84.492,84.404,23.85942501]
["bitfinex","SOLUSD",1646609836759,122.92,84.491,84.404,23.85942501]
["bitfinex","SOLUSD",1646609837361,122.92,84.491,84.403,64.60621793]
["bitfinex","SOLUSD",1646609837562,117.0,84.489,84.403,64.60621793]
["bitfinex","SOLUSD",1646609837762,124.91,84.489,84.39,47.46272501]
["bitfinex","SOLUSD",1646609837965,124.91,84.489,84.375,21.53543046]
["bitfinex","SOLUSD",1646609837966,0.50896439,84.486,84.377,23.85942501]
["bitfinex","SOLUSD",1646609838163,117.0,84.484,84.377,23.85942501]
["bitfinex","SOLUSD",1646609838361,5.921,84.485,84.377,23.85942501]
["bitfinex","SOLUSD",1646609838362,17.7754,84.48,84.377,23.85942501]
["bitfinex","SOLUSD",1646609838568,0.50896439,84.478,84.377,23.85942501]
["bitfinex","SOLUSD",1646609838762,117.0,84.477,84.378,57.70093889]
["bitfinex","SOLUSD",1646609838965,117.0,84.475,84.378,57.70093889]
["bitfinex","SOLUSD",1646609839171,117.0,84.473,84.378,57.70093889]
["bitfinex","SOLUSD",1646609839361,5.922,84.474,84.378,57.70093889]
["bitfinex","SOLUSD",1646609839362,117.0,84.471,84.378,57.70093889]
["bitfinex","SOLUSD",1646609839562,124.14,84.471,84.378,57.70093889]
["bitfinex","SOLUSD",1646609840164,124.14,84.471,84.378,81.5603639]
["bitfinex","SOLUSD",1646609840567,7.14,84.471,84.38,17.7725]
["bitfinex","SOLUSD",1646609840764,5.922,84.47,84.381,117.0]
["bitfinex","SOLUSD",1646609840965,24.135,84.472,84.383,117.0]
["bitfinex","SOLUSD",1646609841264,24.135,84.472,84.391,57.59103611]
["bitfinex","SOLUSD",1646609841468,24.135,84.472,84.385,117.0]
["bitfinex","SOLUSD",1646609841469,24.135,84.472,84.39,13.94]
["bitfinex","SOLUSD",1646609841664,117.0,84.469,84.384,47.8293124]
["bitfinex","SOLUSD",1646609841865,117.0,84.469,84.368,13.95009321]
["bitfinex","SOLUSD",1646609842063,122.922,84.469,84.363,5.921]
["bitfinex","SOLUSD",1646609842666,117.0,84.459,84.354,23.96988739]
["bitfinex","SOLUSD",1646609842865,117.0,84.457,84.35,31.7186]
["bitfinex","SOLUSD",1646609843075,117.0,84.455,84.35,31.7186]
["bitfinex","SOLUSD",1646609843267,4.49825478,84.449,84.351,5.923]
["bitfinex","SOLUSD",1646609843467,117.0,84.447,84.327,12.92623057]
["bitfinex","SOLUSD",1646609843674,17.793,84.42,84.314,5.924]
["bitfinex","SOLUSD",1646609843867,17.793,84.42,84.28,17.7955]
["bitfinex","SOLUSD",1646609843868,117.0,84.409,84.28,17.7955]
["bitfinex","SOLUSD",1646609844072,0.66385639,84.408,84.28,17.7955]
["bitfinex","SOLUSD",1646609844269,0.66385639,84.405,84.281,5.928]
["bitfinex","SOLUSD",1646609844468,0.66385639,84.403,84.281,26.98714293]
["bitfinex","SOLUSD",1646609844667,53.84738584,84.402,84.282,61.51075589]
["bitfinex","SOLUSD",1646609844878,53.84738584,84.402,84.31,17.7882]
["bitfinex","SOLUSD",1646609845075,5.926,84.401,84.311,50.76506216]
["bitfinex","SOLUSD",1646609845273,53.84738584,84.402,84.312,5.926]
["bitfinex","SOLUSD",1646609845675,53.84738584,84.402,84.312,29.46312543]
["bitfinex","SOLUSD",1646609845873,53.84738584,84.402,84.313,23.53712543]
["bitfinex","SOLUSD",1646609846072,53.84738584,84.402,84.331,48.11542283]
["bitfinex","SOLUSD",1646609846274,5.926,84.401,84.331,48.11542283]
["bitfinex","SOLUSD",1646609846474,12.566,84.401,84.331,48.11542283]
["bitfinex","SOLUSD",1646609846875,6.64,84.401,84.331,48.11542283]
["bitfinex","SOLUSD",1646609847084,53.84738584,84.402,84.331,48.11542283]
["bitfinex","SOLUSD",1646609847085,5.926,84.4,84.331,48.11542283]
["bitfinex","SOLUSD",1646609847274,53.84738584,84.402,84.331,48.11542283]
["bitfinex","SOLUSD",1646609847774,5.926,84.401,84.331,48.11542283]
["bitfinex","SOLUSD",1646609849794,53.84738584,84.402,84.331,48.11542283]
["bitfinex","SOLUSD",1646609850197,23.5035,84.418,84.331,48.11542283]
["bitfinex","SOLUSD",1646609850398,5.925,84.417,84.34,17.7814]
["bitfinex","SOLUSD",1646609850796,23.5035,84.418,84.34,17.7814]
["bitfinex","SOLUSD",1646609851196,51.89971294,84.417,84.34,17.7814]
["bitfinex","SOLUSD",1646609851600,5.925,84.439,84.341,0.12169918]
["bitfinex","SOLUSD",1646609851801,53.2477,84.448,84.37,17.7743]
["bitfinex","SOLUSD",1646609851998,5.924,84.448,84.37,17.7743]
["bitfinex","SOLUSD",1646609852198,5.923,84.476,84.37,17.7743]
["bitfinex","SOLUSD",1646609852399,47.3237,84.475,84.37,17.7743]
["bitfinex","SOLUSD",1646609852599,17.7773,84.47,84.371,56.6224046]
["bitfinex","SOLUSD",1646609852801,5.922,84.469,84.371,56.6224046]
["bitfinex","SOLUSD",1646609853200,8.31489003,84.469,84.371,56.6224046]
["bitfinex","SOLUSD",1646609853399,2.39289003,84.468,84.371,56.6224046]
["bitfinex","SOLUSD",1646609853599,5.922,84.467,84.371,56.6224046]
["bitfinex","SOLUSD",1646609854102,119.39289003,84.466,84.371,56.6224046]
["bitfinex","SOLUSD",1646609854303,117.0,84.464,84.371,56.6224046]
["bitfinex","SOLUSD",1646609854501,148.7196,84.46,84.371,56.6224046]
["bitfinex","SOLUSD",1646609854703,117.0,84.458,84.34,17.7787]
["bitfinex","SOLUSD",1646609854905,1.52529773,84.452,84.31,13.94]
["bitfinex","SOLUSD",1646609855101,117.0,84.439,84.31,25.79045876]
["bitfinex","SOLUSD",1646609855300,117.63764375,84.429,84.31,25.79045876]
["bitfinex","SOLUSD",1646609855503,0.63764375,84.418,84.31,25.79045876]
["bitfinex","SOLUSD",1646609855804,0.63764375,84.416,84.311,60.25638168]
["bitfinex","SOLUSD",1646609856001,117.0,84.414,84.311,60.25638168]
["bitfinex","SOLUSD",1646609856602,5.926,84.416,84.32,17.7844]
["bitfinex","SOLUSD",1646609857601,5.926,84.416,84.321,117.0]
["bitfinex","SOLUSD",1646609857803,5.926,84.416,84.34,17.7814]
["bitfinex","SOLUSD",1646609858002,5.926,84.416,84.341,60.07397986]
["bitfinex","SOLUSD",1646609858201,22.7696,84.417,84.341,60.07397986]
["bitfinex","SOLUSD",1646609860105,22.7696,84.417,84.35,17.7793]
["bitfinex","SOLUSD",1646609860413,54.5252,84.439,84.352,0.12169918]
["bitfinex","SOLUSD",1646609860607,48.6002,84.439,84.351,117.0]
["bitfinex","SOLUSD",1646609860806,48.6002,84.439,84.353,117.0]
["bitfinex","SOLUSD",1646609861006,48.6002,84.439,84.355,117.0]
["bitfinex","SOLUSD",1646609861206,53.23148258,84.438,84.37,17.7717]
["bitfinex","SOLUSD",1646609861407,117.0,84.437,84.356,70.4120737]
["bitfinex","SOLUSD",1646609861606,117.0,84.435,84.356,64.4880737]
["bitfinex","SOLUSD",1646609861809,117.0,84.433,84.356,64.4880737]
["bitfinex","SOLUSD",1646609862015,117.0,84.431,84.356,64.4880737]
["bitfinex","SOLUSD",1646609862209,117.0,84.429,84.335,23.3464]
["bitfinex","SOLUSD",1646609862408,117.0,84.427,84.335,23.3464]
["bitfinex","SOLUSD",1646609862608,117.0,84.425,84.323,5.925]
["bitfinex","SOLUSD",1646609862908,117.0,84.423,84.311,29.2714]
["bitfinex","SOLUSD",1646609863107,117.0,84.421,84.311,29.2714]
["bitfinex","SOLUSD",1646609863308,117.0,84.419,84.323,64.19102734]
["bitfinex","SOLUSD",1646609863508,30.855,84.418,84.323,64.19102734]
["bitfinex","SOLUSD",1646609863709,30.855,84.418,84.331,117.0]
["bitfinex","SOLUSD",1646609863710,24.929,84.418,84.331,117.0]
["bitfinex","SOLUSD",1646609864409,24.929,84.418,84.33,13.94]
["bitfinex","SOLUSD",1646609864621,24.929,84.418,84.323,64.19102734]
["bitfinex","SOLUSD",1646609864810,5.926,84.417,84.323,64.19102734]
["bitfinex","SOLUSD",1646609865509,5.926,84.417,84.3,39.73045876]
["bitfinex","SOLUSD",1646609865510,1.52529773,84.416,84.3,39.73045876]
["bitfinex","SOLUSD",1646609865712,1.52529773,84.416,84.243,70.60023786]
["bitfinex","SOLUSD",1646609865713,1.52529773,84.41,84.29,13.94]
["bitfinex","SOLUSD",1646609865911,17.7966,84.38,84.29,13.94]
["bitfinex","SOLUSD",1646609866111,0.52276613,84.379,84.29,13.94]
["bitfinex","SOLUSD",1646609866511,56.29509638,84.379,84.291,50.96694127]
["bitfinex","SOLUSD",1646609866711,23.6287,84.378,84.29,13.94]
["bitfinex","SOLUSD",1646609866916,0.45614094,84.376,84.284,25.79045876]
["bitfinex","SOLUSD",1646609867114,23.6287,84.378,84.274,47.8066]
["bitfinex","SOLUSD",1646609867115,0.45614094,84.374,84.274,47.8066]
["bitfinex","SOLUSD",1646609867312,0.45614094,84.372,84.274,47.8066]
["bitfinex","SOLUSD",1646609867512,0.45614094,84.37,84.274,47.8066]
["bitfinex","SOLUSD",1646609867713,5.929,84.371,84.275,46.32997725]
["bitfinex","SOLUSD",1646609867912,23.0334,84.37,84.275,46.32997725]
["bitfinex","SOLUSD",1646609868113,5.929,84.369,84.28,17.7942]
["bitfinex","SOLUSD",1646609868512,23.0334,84.37,84.28,17.7942]
["bitfinex","SOLUSD",1646609868712,23.0334,84.37,84.281,142.79045876]
["bitfinex","SOLUSD",1646609868914,23.0334,84.37,84.283,117.0]
["bitfinex","SOLUSD",1646609869413,23.0334,84.37,84.285,117.0]
["bitfinex","SOLUSD",1646609869815,23.6287,84.378,84.293,117.0]
["bitfinex","SOLUSD",1646609870214,23.6287,84.378,84.295,117.0]
["bitfinex","SOLUSD",1646609871216,23.6287,84.378,84.301,117.0]
["bitfinex","SOLUSD",1646609871618,23.6287,84.378,84.296,25.79045876]
["bitfinex","SOLUSD",1646609871818,23.6287,84.378,84.3,59.2946]
["bitfinex","SOLUSD",1646609872817,23.6287,84.378,84.301,117.0]
["bitfinex","SOLUSD",1646609873218,23.6287,84.378,84.311,54.06200388]
["bitfinex","SOLUSD",1646609873720,55.77233025,84.379,84.312,187.12]
["bitfinex","SOLUSD",1646609873919,24.4482,84.395,84.312,187.12]
["bitfinex","SOLUSD",1646609874319,24.4482,84.395,84.312,212.91045876]
["bitfinex","SOLUSD",1646609874520,24.4482,84.395,84.311,54.06200388]
["bitfinex","SOLUSD",1646609874724,5.926,84.394,84.311,54.06200388]
["bitfinex","SOLUSD",1646609874920,50.05360308,84.393,84.311,54.06200388]
["bitfinex","SOLUSD",1646609875120,5.926,84.392,84.311,54.06200388]
["bitfinex","SOLUSD",1646609875924,5.926,84.392,84.32,17.7882]
["bitfinex","SOLUSD",1646609876543,50.05360308,84.393,84.32,17.7882]
["bitfinex","SOLUSD",1646609877645,50.05360308,84.393,84.321,117.0]
["bitfinex","SOLUSD",1646609877845,50.05360308,84.393,84.34,17.7764]
["bitfinex","SOLUSD",1646609878149,24.5411,84.408,84.341,117.0]
["bitfinex","SOLUSD",1646609878845,5.925,84.426,84.343,117.0]
["bitfinex","SOLUSD",1646609879045,55.03503225,84.425,84.363,117.0]
["bitfinex","SOLUSD",1646609879244,55.03503225,84.425,84.363,6.18]
["bitfinex","SOLUSD",1646609879644,55.03503225,84.425,84.362,44.03963764]
["bitfinex","SOLUSD",1646609880245,55.03503225,84.425,84.333,47.5238]
["bitfinex","SOLUSD",1646609880448,117.0,84.424,84.333,47.5238]
["bitfinex","SOLUSD",1646609880647,5.925,84.423,84.333,47.5238]
["bitfinex","SOLUSD",1646609881246,24.4616,84.422,84.334,59.67847081]
["bitfinex","SOLUSD",1646609881448,5.925,84.421,84.34,17.7822]
["bitfinex","SOLUSD",1646609881848,117.0,84.42,84.34,17.7822]
["bitfinex","SOLUSD",1646609882048,117.0,84.418,84.334,59.67847081]
["bitfinex","SOLUSD",1646609882247,24.4616,84.422,84.334,59.67847081]
["bitfinex","SOLUSD",1646609882248,117.0,84.416,84.334,59.67847081]
["bitfinex","SOLUSD",1646609882448,0.40314094,84.415,84.334,59.67847081]
["bitfinex","SOLUSD",1646609882651,0.40314094,84.415,84.304,47.7241]
["bitfinex","SOLUSD",1646609882847,0.40314094,84.41,84.304,47.7241]
["bitfinex","SOLUSD",1646609883047,117.0,84.408,84.304,47.7241]
["bitfinex","SOLUSD",1646609883251,117.0,84.406,84.3,13.94]
["bitfinex","SOLUSD",1646609883549,5.926,84.407,84.301,50.60717712]
["bitfinex","SOLUSD",1646609883550,117.0,84.402,84.301,50.60717712]
["bitfinex","SOLUSD",1646609883747,117.0,84.4,84.301,50.60717712]
["bitfinex","SOLUSD",1646609883947,0.51116846,84.399,84.301,50.60717712]
["bitfinex","SOLUSD",1646609884147,0.51116846,84.396,84.31,17.7897]
["bitfinex","SOLUSD",1646609884348,24.5882,84.398,84.31,31.7297]
["bitfinex","SOLUSD",1646609884547,24.5882,84.398,84.311,40.39393143]
["bitfinex","SOLUSD",1646609885050,62.57883082,84.403,84.313,117.0]
["bitfinex","SOLUSD",1646609885249,62.57883082,84.403,84.315,117.0]
["bitfinex","SOLUSD",1646609885447,23.8013,84.408,84.315,117.0]
["bitfinex","SOLUSD",1646609885848,23.8013,84.408,84.317,117.0]
["bitfinex","SOLUSD",1646609886048,23.8013,84.408,84.331,117.0]
["bitfinex","SOLUSD",1646609886347,63.04923689,84.407,84.333,117.0]
["bitfinex","SOLUSD",1646609886748,63.04923689,84.407,84.334,25.79045876]
["bitfinex","SOLUSD",1646609887148,63.04923689,84.407,84.34,17.7822]
["bitfinex","SOLUSD",1646609888351,23.0199,84.431,84.343,117.0]
["bitfinex","SOLUSD",1646609888551,5.926,84.436,84.361,117.0]
["bitfinex","SOLUSD",1646609888751,24.2689,84.449,84.361,117.0]
["bitfinex","SOLUSD",1646609889051,1.52529773,84.455,84.372,70.12]
["bitfinex","SOLUSD",1646609889251,58.99253252,84.454,84.382,187.12]
["bitfinex","SOLUSD",1646609889452,1.52529773,84.476,84.392,5.11452775]
["bitfinex","SOLUSD",1646609889651,1.52529773,84.482,84.401,187.12]
["bitfinex","SOLUSD",1646609889850,1.52529773,84.491,84.411,117.0]
["bitfinex","SOLUSD",1646609890052,1.52529773,84.496,84.41,59.2046]
["bitfinex","SOLUSD",1646609890259,1.52529773,84.492,84.41,59.2046]
["bitfinex","SOLUSD",1646609890451,60.94568933,84.491,84.411,50.12874551]
["bitfinex","SOLUSD",1646609890652,59.4203916,84.491,84.411,50.12874551]
["bitfinex","SOLUSD",1646609891255,59.4203916,84.491,84.42,17.7614]
["bitfinex","SOLUSD",1646609891453,59.4203916,84.491,84.421,117.0]
["bitfinex","SOLUSD",1646609891654,5.92,84.509,84.431,117.0]
["bitfinex","SOLUSD",1646609891855,1.52529773,84.516,84.43,59.1985]
["bitfinex","SOLUSD",1646609892055,1.52529773,84.521,84.432,4.18975551]
["bitfinex","SOLUSD",1646609892255,1.52529773,84.521,84.43,59.1985]
["bitfinex","SOLUSD",1646609892256,1.52529773,84.526,84.442,5.29221848]
["bitfinex","SOLUSD",1646609892456,29.5913,84.533,84.451,187.12]
["bitfinex","SOLUSD",1646609892657,56.88264333,84.543,84.453,187.12]
["bitfinex","SOLUSD",1646609892859,1.52529773,84.556,84.454,4.60652592]
["bitfinex","SOLUSD",1646609893055,1.52529773,84.565,84.454,19.23036957]
["bitfinex","SOLUSD",1646609893363,5.916,84.564,84.461,117.0]
["bitfinex","SOLUSD",1646609893555,1.52529773,84.575,84.47,13.94]
["bitfinex","SOLUSD",1646609893757,72.22943809,84.574,84.471,50.59914854]
["bitfinex","SOLUSD",1646609894256,17.7573,84.57,84.471,50.59914854]
["bitfinex","SOLUSD",1646609894456,5.915,84.569,84.471,50.59914854]
["bitfinex","SOLUSD",1646609894657,1.52529773,84.567,84.471,50.59914854]
["bitfinex","SOLUSD",1646609894855,5.915,84.566,84.471,50.59914854]
["bitfinex","SOLUSD",1646609895254,2.39830087,84.565,84.471,50.59914854]
["bitfinex","SOLUSD",1646609895460,5.915,84.564,84.471,50.59914854]
["bitfinex","SOLUSD",1646609895855,2.39830087,84.563,84.471,50.59914854]
["bitfinex","SOLUSD",1646609896055,57.77050079,84.561,84.471,50.59914854]
["bitfinex","SOLUSD",1646609896255,57.77050079,84.561,84.48,17.7542]
["bitfinex","SOLUSD",1646609896455,8.31330087,84.56,84.48,17.7542]
["bitfinex","SOLUSD",1646609896855,2.39830087,84.559,84.48,17.7542]
["bitfinex","SOLUSD",1646609898061,57.77050079,84.561,84.48,17.7542]
["bitfinex","SOLUSD",1646609898459,8.31330087,84.56,84.48,17.7542]
["bitfinex","SOLUSD",1646609898860,2.39830087,84.559,84.48,17.7542]
["bitfinex","SOLUSD",1646609899058,5.915,84.558,84.48,17.7542]
["bitfinex","SOLUSD",1646609899459,57.77050079,84.561,84.48,17.7542]
["bitfinex","SOLUSD",1646609899862,57.77050079,84.561,84.48,48.79403359]
["bitfinex","SOLUSD",1646609901660,57.77050079,84.561,84.48,17.7542]
["bitfinex","SOLUSD",1646609904162,0.40771794,84.56,84.48,17.7542]
["bitfinex","SOLUSD",1646609905162,0.40771794,84.56,84.472,5.915]
["bitfinex","SOLUSD",1646609905163,117.40771794,84.56,84.472,5.915]
["bitfinex","SOLUSD",1646609905362,57.77050079,84.561,84.471,50.59914854]
["bitfinex","SOLUSD",1646609905363,0.55507317,84.557,84.471,50.59914854]
["bitfinex","SOLUSD",1646609905564,117.0,84.555,84.471,50.59914854]
["bitfinex","SOLUSD",1646609905767,0.60802971,84.554,84.471,50.59914854]
["bitfinex","SOLUSD",1646609905963,0.62972907,84.551,84.471,50.59914854]
["bitfinex","SOLUSD",1646609906166,49.79836858,84.548,84.471,50.59914854]
["bitfinex","SOLUSD",1646609906368,0.62972907,84.546,84.471,50.59914854]
["bitfinex","SOLUSD",1646609906566,0.62972907,84.544,84.471,50.59914854]
["bitfinex","SOLUSD",1646609906867,117.62972907,84.544,84.471,50.59914854]
["bitfinex","SOLUSD",1646609907065,5.916,84.543,84.471,50.59914854]
["bitfinex","SOLUSD",1646609907265,0.62972907,84.542,84.471,50.59914854]
["bitfinex","SOLUSD",1646609907465,5.916,84.541,84.471,50.59914854]
["bitfinex","SOLUSD",1646609907667,0.62972907,84.54,84.471,50.59914854]
["bitfinex","SOLUSD",1646609907866,5.916,84.539,84.471,50.59914854]
["bitfinex","SOLUSD",1646609908269,5.916,84.545,84.471,50.59914854]
["bitfinex","SOLUSD",1646609909072,47.7331,84.546,84.471,50.59914854]
["bitfinex","SOLUSD",1646609909671,1.52529773,84.571,84.472,117.0]
["bitfinex","SOLUSD",1646609909869,53.6481,84.57,84.472,117.0]
["bitfinex","SOLUSD",1646609910074,53.6481,84.57,84.474,117.0]
["bitfinex","SOLUSD",1646609910270,53.6481,84.57,84.477,70.12]
["bitfinex","SOLUSD",1646609910271,5.915,84.569,84.477,70.12]
["bitfinex","SOLUSD",1646609910571,61.31554026,84.568,84.482,187.12]
["bitfinex","SOLUSD",1646609910970,61.31554026,84.568,84.483,4.9612054]
["bitfinex","SOLUSD",1646609911170,61.31554026,84.568,84.501,117.0]
["bitfinex","SOLUSD",1646609911372,61.31554026,84.568,84.502,173.74644302]
["bitfinex","SOLUSD",1646609911972,61.31554026,84.568,84.502,56.74644302]
["bitfinex","SOLUSD",1646609912874,61.31554026,84.568,84.46,13.94]
["bitfinex","SOLUSD",1646609912875,84.42383974,84.568,84.46,13.94]
["bitfinex","SOLUSD",1646609913173,1.52529773,84.562,84.441,117.0]
["bitfinex","SOLUSD",1646609913378,1.52529773,84.557,84.46,17.7581]
["bitfinex","SOLUSD",1646609913573,0.38468989,84.554,84.46,17.7581]
["bitfinex","SOLUSD",1646609913774,118.52529773,84.553,84.462,51.88477385]
["bitfinex","SOLUSD",1646609913976,117.0,84.551,84.462,51.88477385]
["bitfinex","SOLUSD",1646609914173,117.0,84.549,84.462,51.88477385]
["bitfinex","SOLUSD",1646609914374,117.0,84.547,84.47,17.756]
["bitfinex","SOLUSD",1646609914574,5.916,84.546,84.471,117.0]
["bitfinex","SOLUSD",1646609914779,5.916,84.551,84.471,117.0]
["bitfinex","SOLUSD",1646609915076,68.894097,84.554,84.472,151.78916692]
["bitfinex","SOLUSD",1646609915674,68.894097,84.554,84.472,145.87316692]
["bitfinex","SOLUSD",1646609916275,22.6142,84.554,84.492,117.0]
["bitfinex","SOLUSD",1646609916476,1.52529773,84.566,84.492,117.0]
["bitfinex","SOLUSD",1646609916679,1.52529773,84.561,84.492,126.2]
["bitfinex","SOLUSD",1646609917175,1.52529773,84.564,84.51,17.7456]
["bitfinex","SOLUSD",1646609917378,60.61417787,84.561,84.491,56.93327624]
["bitfinex","SOLUSD",1646609917576,1.52529773,84.559,84.491,56.93327624]
["bitfinex","SOLUSD",1646609917775,1.52529773,84.556,84.491,56.93327624]
["bitfinex","SOLUSD",1646609918178,1.52529773,84.556,84.5,17.7494]
["bitfinex","SOLUSD",1646609918376,1.52529773,84.56,84.501,117.0]
["bitfinex","SOLUSD",1646609918583,60.61417787,84.561,84.5,17.7494]
["bitfinex","SOLUSD",1646609918878,1.52529773,84.55,84.5,17.7494]
["bitfinex","SOLUSD",1646609919477,1.52529773,84.55,84.51,17.7457]
["bitfinex","SOLUSD",1646609919678,1.52529773,84.549,84.511,53.56768113]
["bitfinex","SOLUSD",1646609919977,1.52529773,84.55,84.511,53.56768113]
["bitfinex","SOLUSD",1646609920181,1.52529773,84.549,84.511,53.56768113]
["bitfinex","SOLUSD",1646609920779,1.52529773,84.541,84.511,53.56768113]
["bitfinex","SOLUSD",1646609921183,1.52529773,84.54,84.52,17.7454]
["bitfinex","SOLUSD",1646609921386,1.52529773,84.541,84.52,17.7454]
["bitfinex","SOLUSD",1646609921781,1.52529773,84.541,84.491,5.915]
["bitfinex","SOLUSD",1646609921983,1.52529773,84.538,84.491,5.915]
["bitfinex","SOLUSD",1646609922179,1.52529773,84.537,84.491,5.915]
["bitfinex","SOLUSD",1646609922384,1.52529773,84.534,84.491,5.915]
["bitfinex","SOLUSD",1646609922581,1.52529773,84.533,84.491,5.915]
["bitfinex","SOLUSD",1646609922782,1.52529773,84.533,84.492,62.47711206]
["bitfinex","SOLUSD",1646609923181,1.52529773,84.532,84.5,17.749]
["bitfinex","SOLUSD",1646609923381,1.52529773,84.533,84.5,17.749]
["bitfinex","SOLUSD",1646609924386,1.52529773,84.534,84.466,52.32036692]
["bitfinex","SOLUSD",1646609924586,1.52529773,84.515,84.466,28.87316692]
["bitfinex","SOLUSD",1646609924809,1.52529773,84.512,84.45,59.187]
["bitfinex","SOLUSD",1646609925009,2.04443867,84.511,84.45,59.187]
["bitfinex","SOLUSD",1646609925209,54.37754206,84.511,84.451,199.25907203]
["bitfinex","SOLUSD",1646609925409,1.52529773,84.511,84.47,17.7562]
["bitfinex","SOLUSD",1646609925612,1.52529773,84.519,84.471,117.0]
["bitfinex","SOLUSD",1646609925813,1.52529773,84.522,84.471,145.86038359]
["bitfinex","SOLUSD",1646609926013,1.52529773,84.522,84.471,117.0]
["bitfinex","SOLUSD",1646609926212,1.52529773,84.522,84.472,28.86038359]
["bitfinex","SOLUSD",1646609926416,1.52529773,84.521,84.473,117.0]
["bitfinex","SOLUSD",1646609926615,1.52529773,84.527,84.481,187.12]
["bitfinex","SOLUSD",1646609926813,3.07674742,84.55,84.481,187.12]
["bitfinex","SOLUSD",1646609926814,1.52529773,84.54,84.481,187.12]
["bitfinex","SOLUSD",1646609927013,1.52529773,84.541,84.483,117.0]
["bitfinex","SOLUSD",1646609927213,1.52529773,84.541,84.493,117.0]
["bitfinex","SOLUSD",1646609927415,1.52529773,84.542,84.493,117.0]
["bitfinex","SOLUSD",1646609927712,52.59401303,84.555,84.493,117.0]
["bitfinex","SOLUSD",1646609927713,1.52529773,84.541,84.501,61.00782491]
["bitfinex","SOLUSD",1646609927914,1.52529773,84.542,84.501,61.00782491]
["bitfinex","SOLUSD",1646609928514,1.52529773,84.543,84.501,61.00782491]
["bitfinex","SOLUSD",1646609928714,1.52529773,84.545,84.501,61.00782491]
["bitfinex","SOLUSD",1646609929115,1.52529773,84.545,84.51,17.7452]
["bitfinex","SOLUSD",1646609929814,1.52529773,84.546,84.51,17.7452]
["bitfinex","SOLUSD",1646609930215,1.02529773,84.547,84.51,17.7452]
["bitfinex","SOLUSD",1646609930815,59.73466915,84.563,84.51,17.7452]
["bitfinex","SOLUSD",1646609932515,59.23466915,84.563,84.51,17.7452]
["bitfinex","SOLUSD",1646609934520,117.86100325,84.562,84.49,17.7511]
["bitfinex","SOLUSD",1646609934720,0.86100325,84.559,84.45,117.0]
["bitfinex","SOLUSD",1646609934918,3.07674742,84.55,84.45,117.0]
["bitfinex","SOLUSD",1646609935119,0.86100325,84.549,84.44,13.94]
["bitfinex","SOLUSD",1646609935323,117.0,84.547,84.44,13.94]
["bitfinex","SOLUSD",1646609935520,117.0,84.545,84.47,17.7561]
["bitfinex","SOLUSD",1646609935722,6.43976125,84.544,84.471,52.55495452]
["bitfinex","SOLUSD",1646609936122,6.43976125,84.543,84.471,52.55495452]
["bitfinex","SOLUSD",1646609936624,6.43976125,84.542,84.471,52.55495452]
["bitfinex","SOLUSD",1646609936822,6.43976125,84.546,84.48,17.7534]
["bitfinex","SOLUSD",1646609937023,23.401,84.547,84.48,17.7534]
["bitfinex","SOLUSD",1646609937424,23.401,84.547,84.48,134.7534]
["bitfinex","SOLUSD",1646609937624,23.401,84.547,84.48,17.7534]
["bitfinex","SOLUSD",1646609938829,23.401,84.547,84.48,134.7534]
["bitfinex","SOLUSD",1646609939725,23.401,84.547,84.482,117.0]
["bitfinex","SOLUSD",1646609939929,23.401,84.547,84.5,17.748]
["bitfinex","SOLUSD",1646609940428,23.401,84.547,84.501,58.25419713]
["bitfinex","SOLUSD",1646609941428,3.07674742,84.587,84.51,134.7468]
["bitfinex","SOLUSD",1646609941632,55.3131028,84.598,84.521,117.0]
["bitfinex","SOLUSD",1646609941836,55.3131028,84.598,84.523,117.0]
["bitfinex","SOLUSD",1646609942032,3.07674742,84.608,84.53,59.1199]
["bitfinex","SOLUSD",1646609942234,3.07674742,84.609,84.53,176.1199]
["bitfinex","SOLUSD",1646609942436,3.07674742,84.612,84.54,134.736]
["bitfinex","SOLUSD",1646609942635,6.43681482,84.622,84.54,158.476]
["bitfinex","SOLUSD",1646609942836,6.43681482,84.622,84.542,187.12]
["bitfinex","SOLUSD",1646609943036,6.43681482,84.625,84.544,117.0]
["bitfinex","SOLUSD",1646609943234,6.43681482,84.625,84.551,117.0]
["bitfinex","SOLUSD",1646609943435,48.4538,84.626,84.553,117.0]
["bitfinex","SOLUSD",1646609944232,48.4538,84.626,84.552,70.12]
["bitfinex","SOLUSD",1646609944233,48.4538,84.626,84.56,134.7286]
["bitfinex","SOLUSD",1646609944535,27.07314742,84.638,84.562,187.12]
["bitfinex","SOLUSD",1646609944733,27.07314742,84.638,84.57,176.0983]
["bitfinex","SOLUSD",1646609944931,23.9964,84.638,84.57,176.0983]
["bitfinex","SOLUSD",1646609945734,23.9964,84.638,84.58,17.7295]
["bitfinex","SOLUSD",1646609945934,23.9964,84.638,84.581,55.77277783]
["bitfinex","SOLUSD",1646609947235,23.9964,84.638,84.59,17.7298]
["bitfinex","SOLUSD",1646609947437,48.19710075,84.647,84.59,17.7298]
["bitfinex","SOLUSD",1646609951938,5.908,84.665,84.592,117.0]
["bitfinex","SOLUSD",1646609952143,22.7004,84.666,84.61,17.7221]
["bitfinex","SOLUSD",1646609952440,5.907,84.677,84.61,17.7221]
["bitfinex","SOLUSD",1646609952640,5.907,84.688,84.611,122.907]
["bitfinex","SOLUSD",1646609953042,61.46699517,84.683,84.612,56.93418301]
["bitfinex","SOLUSD",1646609953240,61.46699517,84.683,84.613,5.907]
["bitfinex","SOLUSD",1646609953442,5.906,84.707,84.63,17.7195]
["bitfinex","SOLUSD",1646609953643,5.906,84.707,84.63,25.2595]
["bitfinex","SOLUSD",1646609953844,3.07674742,84.715,84.631,5.905]
["bitfinex","SOLUSD",1646609954045,3.07674742,84.713,84.631,5.905]
["bitfinex","SOLUSD",1646609954245,8.98174742,84.712,84.63,17.7195]
["bitfinex","SOLUSD",1646609954545,117.0,84.71,84.632,60.28522014]
["bitfinex","SOLUSD",1646609954749,117.0,84.708,84.606,5.905]
["bitfinex","SOLUSD",1646609954945,117.0,84.706,84.59,13.94]
["bitfinex","SOLUSD",1646609955148,3.07674742,84.7,84.59,13.94]
["bitfinex","SOLUSD",1646609955346,3.07674742,84.698,84.591,5.907]
["bitfinex","SOLUSD",1646609955546,0.60865471,84.695,84.59,13.94]
["bitfinex","SOLUSD",1646609955747,0.60865471,84.693,84.591,47.8512354]
["bitfinex","SOLUSD",1646609955946,129.33809686,84.694,84.591,47.8512354]
["bitfinex","SOLUSD",1646609955947,0.60865471,84.69,84.591,47.8512354]
["bitfinex","SOLUSD",1646609956246,0.60865471,84.687,84.6,17.7273]
["bitfinex","SOLUSD",1646609956447,117.0,84.685,84.6,17.7273]
["bitfinex","SOLUSD",1646609956648,0.37193382,84.683,84.6,17.7273]
["bitfinex","SOLUSD",1646609956847,52.9973858,84.681,84.6,17.7273]
["bitfinex","SOLUSD",1646609957047,0.40269307,84.679,84.6,17.7273]
["bitfinex","SOLUSD",1646609957249,0.40269307,84.677,84.6,17.7273]
["bitfinex","SOLUSD",1646609957446,5.907,84.676,84.6,17.7273]
["bitfinex","SOLUSD",1646609957647,52.9973858,84.681,84.6,17.7273]
["bitfinex","SOLUSD",1646609957847,52.9973858,84.681,84.601,5.907]
["bitfinex","SOLUSD",1646609958769,52.9973858,84.681,84.61,17.726]
["bitfinex","SOLUSD",1646609958970,52.9973858,84.681,84.611,50.46194625]
["bitfinex","SOLUSD",1646609959372,5.906,84.68,84.611,50.46194625]
["bitfinex","SOLUSD",1646609959974,5.906,84.68,84.62,17.7233]
["bitfinex","SOLUSD",1646609960174,52.9973858,84.681,84.62,17.7233]
["bitfinex","SOLUSD",1646609963179,22.8036,84.684,84.62,17.7233]
["bitfinex","SOLUSD",1646609964583,22.8036,84.684,84.611,50.46194625]
["bitfinex","SOLUSD",1646609964783,5.906,84.683,84.611,50.46194625]
["bitfinex","SOLUSD",1646609965978,6.4322189,84.682,84.611,50.46194625]
["bitfinex","SOLUSD",1646609966178,5.906,84.681,84.611,50.46194625]
["bitfinex","SOLUSD",1646609966380,6.4322189,84.68,84.612,5.906]
["bitfinex","SOLUSD",1646609966581,6.4322189,84.683,84.612,5.906]
["bitfinex","SOLUSD",1646609966881,22.8036,84.684,84.612,5.906]
["bitfinex","SOLUSD",1646609967081,6.43170624,84.683,84.612,5.906]
["bitfinex","SOLUSD",1646609967282,6.43170624,84.683,84.62,17.7245]
["bitfinex","SOLUSD",1646609967484,22.8036,84.684,84.621,5.906]
["bitfinex","SOLUSD",1646609967683,22.8036,84.684,84.615,117.0]
["bitfinex","SOLUSD",1646609968081,22.8036,84.684,84.617,117.0]
["bitfinex","SOLUSD",1646609968282,22.8036,84.684,84.611,50.46194625]
["bitfinex","SOLUSD",1646609968283,3.07674742,84.7,84.623,117.0]
["bitfinex","SOLUSD",1646609968482,6.43085498,84.699,84.627,117.0]
["bitfinex","SOLUSD",1646609968683,60.33287121,84.698,84.629,117.0]
["bitfinex","SOLUSD",1646609968883,3.07674742,84.703,84.65,17.718]
["bitfinex","SOLUSD",1646609969085,3.07674742,84.689,84.65,17.718]
["bitfinex","SOLUSD",1646609969988,3.07674742,84.689,84.651,52.06147933]
["bitfinex","SOLUSD",1646609970385,3.07674742,84.689,84.652,117.0]
["bitfinex","SOLUSD",1646609970583,24.5551,84.71,84.652,117.0]
["bitfinex","SOLUSD",1646609970584,3.07674742,84.703,84.652,117.0]
["bitfinex","SOLUSD",1646609970786,3.07674742,84.712,84.658,117.0]
["bitfinex","SOLUSD",1646609970995,3.07674742,84.723,84.662,187.12]
["bitfinex","SOLUSD",1646609971285,6.42820757,84.736,84.681,127.0]
["bitfinex","SOLUSD",1646609971487,3.10266076,84.73,84.681,134.2]
["bitfinex","SOLUSD",1646609971685,4.59973372,84.765,84.681,134.2]
["bitfinex","SOLUSD",1646609971884,4.59973372,84.765,84.683,117.0]
["bitfinex","SOLUSD",1646609972084,4.59973372,84.765,84.686,70.12]
["bitfinex","SOLUSD",1646609972284,4.59973372,84.765,84.685,117.0]
["bitfinex","SOLUSD",1646609972285,4.59973372,84.765,84.693,117.0]
["bitfinex","SOLUSD",1646609972588,6.42710567,84.765,84.701,117.0]
["bitfinex","SOLUSD",1646609972884,6.42710567,84.768,84.701,117.0]
["bitfinex","SOLUSD",1646609973088,6.42710567,84.768,84.693,5.9]
["bitfinex","SOLUSD",1646609973285,63.93877426,84.767,84.684,58.15854088]
["bitfinex","SOLUSD",1646609973485,6.42710567,84.766,84.684,58.15854088]
["bitfinex","SOLUSD",1646609973686,5.901,84.765,84.69,17.7091]
["bitfinex","SOLUSD",1646609973987,6.42710567,84.764,84.69,17.7091]
["bitfinex","SOLUSD",1646609974187,5.901,84.763,84.69,17.7091]
["bitfinex","SOLUSD",1646609974386,6.42710567,84.762,84.69,17.7091]
["bitfinex","SOLUSD",1646609974586,5.901,84.761,84.69,17.7091]
["bitfinex","SOLUSD",1646609974788,6.42710567,84.76,84.69,17.7091]
["bitfinex","SOLUSD",1646609974985,5.901,84.759,84.69,17.7091]
["bitfinex","SOLUSD",1646609975386,6.42710567,84.758,84.69,17.7091]
["bitfinex","SOLUSD",1646609975586,5.901,84.757,84.69,17.7091]
["bitfinex","SOLUSD",1646609975787,6.42710567,84.756,84.69,17.7091]
["bitfinex","SOLUSD",1646609976288,6.42710567,84.765,84.69,17.7091]
["bitfinex","SOLUSD",1646609976490,6.42710567,84.765,84.691,5.901]
["bitfinex","SOLUSD",1646609976788,6.42710567,84.766,84.691,5.901]
["bitfinex","SOLUSD",1646609979089,117.0,84.765,84.691,5.901]
["bitfinex","SOLUSD",1646609979290,0.3978223,84.763,84.7,17.7069]
["bitfinex","SOLUSD",1646609979491,6.42710567,84.762,84.701,62.86434929]
["bitfinex","SOLUSD",1646609979691,6.42710567,84.762,84.701,40.36850762]
["bitfinex","SOLUSD",1646609979992,6.42710567,84.761,84.701,40.36850762]
["bitfinex","SOLUSD",1646609980195,6.42710567,84.765,84.701,40.36850762]
["bitfinex","SOLUSD",1646609980392,5.9,84.764,84.701,40.36850762]
["bitfinex","SOLUSD",1646609980795,6.42710567,84.763,84.701,40.36850762]
["bitfinex","SOLUSD",1646609980993,5.9,84.762,84.701,40.36850762]
["bitfinex","SOLUSD",1646609981392,6.42710567,84.761,84.701,40.36850762]
["bitfinex","SOLUSD",1646609981792,6.42710567,84.765,84.701,40.36850762]
["bitfinex","SOLUSD",1646609981994,5.9,84.764,84.701,40.36850762]
["bitfinex","SOLUSD",1646609982292,6.42710567,84.763,84.701,40.36850762]
["bitfinex","SOLUSD",1646609982797,122.9,84.762,84.691,5.901]
["bitfinex","SOLUSD",1646609983094,130.94,84.76,84.691,5.901]
["bitfinex","SOLUSD",1646609983294,12.32810567,84.759,84.691,5.901]
["bitfinex","SOLUSD",1646609983493,6.42710567,84.758,84.691,5.901]
["bitfinex","SOLUSD",1646609983692,0.81385499,84.757,84.692,57.6321514]
["bitfinex","SOLUSD",1646609983893,6.42710567,84.756,84.692,57.6321514]
["bitfinex","SOLUSD",1646609984195,51.01077746,84.754,84.692,57.6321514]
["bitfinex","SOLUSD",1646609984393,0.81385499,84.752,84.692,57.6321514]
["bitfinex","SOLUSD",1646609984592,12.32810567,84.751,84.692,57.6321514]
["bitfinex","SOLUSD",1646609984792,4.59973372,84.77,84.693,10.0]
["bitfinex","SOLUSD",1646609984996,22.05066268,84.863,84.693,10.0]
["bitfinex","SOLUSD",1646609984997,2.39657857,84.782,84.693,10.0]
["bitfinex","SOLUSD",1646609985194,4.59973372,84.819,84.695,5.68741685]
["bitfinex","SOLUSD",1646609985398,48.5499,84.808,84.701,117.0]
["bitfinex","SOLUSD",1646609985692,48.5499,84.808,84.694,55.31169202]
["bitfinex","SOLUSD",1646609985693,48.5499,84.808,84.711,117.0]
["bitfinex","SOLUSD",1646609985896,45.65222196,84.807,84.73,17.6936]
["bitfinex","SOLUSD",1646609986097,45.65222196,84.807,84.731,51.58930688]
["bitfinex","SOLUSD",1646609988096,45.65222196,84.807,84.74,17.6993]
["bitfinex","SOLUSD",1646609988492,5.898,84.806,84.74,17.6993]
["bitfinex","SOLUSD",1646609988895,117.0,84.805,84.74,17.6993]
["bitfinex","SOLUSD",1646609989095,122.898,84.804,84.74,17.6993]
["bitfinex","SOLUSD",1646609989295,122.898,84.804,84.731,51.58930688]
["bitfinex","SOLUSD",1646609989494,117.0,84.804,84.731,51.58930688]
["bitfinex","SOLUSD",1646609989694,117.37658873,84.802,84.731,51.58930688]
["bitfinex","SOLUSD",1646609989896,117.40168364,84.8,84.721,5.898]
["bitfinex","SOLUSD",1646609990101,117.0,84.798,84.721,5.898]
["bitfinex","SOLUSD",1646609990296,117.0,84.796,84.721,5.898]
["bitfinex","SOLUSD",1646609990499,0.50081922,84.795,84.721,5.898]
["bitfinex","SOLUSD",1646609990699,117.0,84.793,84.721,5.898]
["bitfinex","SOLUSD",1646609990895,62.0878544,84.792,84.722,50.67869712]
["bitfinex","SOLUSD",1646609991697,117.0,84.791,84.722,50.67869712]
["bitfinex","SOLUSD",1646609991897,117.55392149,84.789,84.722,50.67869712]
["bitfinex","SOLUSD",1646609992097,0.55392149,84.789,84.722,50.67869712]
["bitfinex","SOLUSD",1646609992298,5.899,84.791,84.722,50.67869712]
["bitfinex","SOLUSD",1646609997202,117.77451414,84.79,84.721,5.898]
["bitfinex","SOLUSD",1646609997400,0.77451414,84.787,84.721,5.898]
["bitfinex","SOLUSD",1646609997600,0.77451414,84.784,84.721,5.898]
["bitfinex","SOLUSD",1646609997802,0.77451414,84.778,84.721,5.898]
["bitfinex","SOLUSD",1646609997999,5.899,84.777,84.721,5.898]
["bitfinex","SOLUSD",1646609998201,0.77451414,84.774,84.721,5.898]
["bitfinex","SOLUSD",1646609998507,0.77451414,84.774,84.69,17.7096]
["bitfinex","SOLUSD",1646609998699,117.0,84.772,84.69,17.7096]
["bitfinex","SOLUSD",1646609998899,0.77451414,84.771,84.69,17.7096]
["bitfinex","SOLUSD",1646609999099,5.901,84.77,84.69,17.7096]
["bitfinex","SOLUSD",1646609999299,5.901,84.772,84.691,61.59742541]
["bitfinex","SOLUSD",1646609999501,164.8971,84.773,84.7,17.7078]
["bitfinex","SOLUSD",1646610001204,117.0,84.771,84.691,61.59742541]
["bitfinex","SOLUSD",1646610001399,117.0,84.769,84.691,61.59742541]
["bitfinex","SOLUSD",1646610001601,117.0,84.767,84.691,61.59742541]
["bitfinex","SOLUSD",1646610001800,117.0,84.765,84.691,61.59742541]
["bitfinex","SOLUSD",1646610002002,45.64713894,84.762,84.691,61.59742541]
["bitfinex","SOLUSD",1646610002300,5.901,84.761,84.691,61.59742541]
["bitfinex","SOLUSD",1646610002700,45.64713894,84.762,84.691,61.59742541]
["bitfinex","SOLUSD",1646610003303,45.64713894,84.762,84.7,17.7082]
["bitfinex","SOLUSD",1646610005804,117.0,84.761,84.7,17.7082]
["bitfinex","SOLUSD",1646610006006,117.0,84.761,84.68,59.0258]
["bitfinex","SOLUSD",1646610006209,0.51765248,84.758,84.662,26.72626834]
["bitfinex","SOLUSD",1646610006406,0.51765248,84.755,84.662,26.72626834]
["bitfinex","SOLUSD",1646610007008,0.51765248,84.755,84.68,17.7123]
["bitfinex","SOLUSD",1646610007209,0.51765248,84.752,84.662,26.72626834]
["bitfinex","SOLUSD",1646610007412,0.51765248,84.752,84.65,40.66626834]
["bitfinex","SOLUSD",1646610007609,24.9372,84.76,84.65,40.66626834]
["bitfinex","SOLUSD",1646610007610,0.5288688,84.749,84.65,40.66626834]
["bitfinex","SOLUSD",1646610007811,117.0,84.747,84.638,49.2906]
["bitfinex","SOLUSD",1646610008010,117.0,84.743,84.639,51.20155704]
["bitfinex","SOLUSD",1646610008211,117.56651185,84.741,84.64,5.903]
["bitfinex","SOLUSD",1646610008411,0.56651185,84.738,84.64,5.903]
["bitfinex","SOLUSD",1646610008614,9.5,84.743,84.65,17.7178]
["bitfinex","SOLUSD",1646610008615,5.902,84.737,84.65,17.7178]
["bitfinex","SOLUSD",1646610008819,5.902,84.741,84.651,5.902]
["bitfinex","SOLUSD",1646610009014,5.902,84.741,84.652,53.8154921]
["bitfinex","SOLUSD",1646610009214,24.97,84.742,84.653,5.902]
["bitfinex","SOLUSD",1646610009816,24.97,84.742,84.67,17.711]
["bitfinex","SOLUSD",1646610010016,117.0,84.741,84.67,17.711]
["bitfinex","SOLUSD",1646610011018,24.97,84.742,84.67,17.711]
["bitfinex","SOLUSD",1646610011420,24.97,84.742,84.67,16.711]
["bitfinex","SOLUSD",1646610013221,24.97,84.742,84.671,5.902]
["bitfinex","SOLUSD",1646610013419,24.97,84.742,84.69,17.7077]
["bitfinex","SOLUSD",1646610013619,24.97,84.742,84.691,57.46735122]
["bitfinex","SOLUSD",1646610014023,24.97,84.742,84.69,17.7077]
["bitfinex","SOLUSD",1646610014520,24.97,84.742,84.67,17.7138]
["bitfinex","SOLUSD",1646610014721,122.902,84.741,84.657,24.7586]
["bitfinex","SOLUSD",1646610014933,0.37429459,84.74,84.641,5.902]
["bitfinex","SOLUSD",1646610015135,5.902,84.739,84.642,48.87240741]
["bitfinex","SOLUSD",1646610015332,117.0,84.739,84.643,5.902]
["bitfinex","SOLUSD",1646610015532,117.0,84.737,84.643,5.902]
["bitfinex","SOLUSD",1646610015737,117.0,84.735,84.643,5.902]
["bitfinex","SOLUSD",1646610015934,117.0,84.733,84.644,26.72626834]
["bitfinex","SOLUSD",1646610016133,48.24348426,84.731,84.65,17.7176]
["bitfinex","SOLUSD",1646610016333,5.902,84.73,84.65,17.7176]
["bitfinex","SOLUSD",1646610017636,48.24348426,84.731,84.651,5.902]
["bitfinex","SOLUSD",1646610018939,117.0,84.73,84.651,5.902]
["bitfinex","SOLUSD",1646610019143,117.0,84.728,84.651,5.902]
["bitfinex","SOLUSD",1646610019338,117.0,84.726,84.651,5.902]
["bitfinex","SOLUSD",1646610019740,0.48658363,84.725,84.63,17.7226]
["bitfinex","SOLUSD",1646610019941,117.0,84.724,84.63,17.7226]
["bitfinex","SOLUSD",1646610020141,0.64197495,84.723,84.63,17.7226]
["bitfinex","SOLUSD",1646610020541,0.64197495,84.723,84.631,47.05947307]
["bitfinex","SOLUSD",1646610020741,0.64197495,84.723,84.64,17.7208]
["bitfinex","SOLUSD",1646610021041,117.0,84.724,84.64,17.7208]
["bitfinex","SOLUSD",1646610021644,117.0,84.722,84.64,17.7208]
["bitfinex","SOLUSD",1646610021844,0.38068691,84.719,84.64,17.7208]
["bitfinex","SOLUSD",1646610022043,117.0,84.715,84.64,17.7208]
["bitfinex","SOLUSD",1646610022242,0.46409967,84.712,84.64,17.7208]
["bitfinex","SOLUSD",1646610022642,117.0,84.713,84.64,17.7208]
["bitfinex","SOLUSD",1646610022643,0.46409967,84.709,84.64,17.7208]
["bitfinex","SOLUSD",1646610022845,0.46409967,84.706,84.64,17.7208]
["bitfinex","SOLUSD",1646610023043,166.53071405,84.703,84.64,17.7208]
["bitfinex","SOLUSD",1646610023243,166.06661438,84.703,84.64,17.7208]
["bitfinex","SOLUSD",1646610023543,49.06661438,84.703,84.64,17.7208]
["bitfinex","SOLUSD",1646610024544,166.06661438,84.703,84.64,17.7208]
["bitfinex","SOLUSD",1646610024745,166.06661438,84.703,84.62,17.7252]
["bitfinex","SOLUSD",1646610024946,117.0,84.701,84.62,17.7252]
["bitfinex","SOLUSD",1646610025246,117.0,84.699,84.62,17.7252]
["bitfinex","SOLUSD",1646610025445,5.906,84.698,84.62,17.7252]
["bitfinex","SOLUSD",1646610025647,5.906,84.701,84.622,47.27543675]
["bitfinex","SOLUSD",1646610025848,48.1406,84.702,84.64,17.7175]
["bitfinex","SOLUSD",1646610026047,5.905,84.701,84.641,62.18858084]
["bitfinex","SOLUSD",1646610027047,5.905,84.701,84.65,17.7188]
["bitfinex","SOLUSD",1646610027448,49.06661438,84.703,84.65,17.7188]
["bitfinex","SOLUSD",1646610028648,49.06661438,84.703,84.641,62.18858084]
["bitfinex","SOLUSD",1646610028849,49.06661438,84.703,84.628,26.72626834]
["bitfinex","SOLUSD",1646610029051,24.4205,84.702,84.62,59.0675]
["bitfinex","SOLUSD",1646610029850,24.4205,84.702,84.621,49.92769538]
["bitfinex","SOLUSD",1646610030050,0.48004873,84.7,84.61,14.28709929]
["bitfinex","SOLUSD",1646610030252,0.48004873,84.7,84.597,14.28709929]
["bitfinex","SOLUSD",1646610030452,0.48004873,84.697,84.596,26.72626834]
["bitfinex","SOLUSD",1646610030650,0.48004873,84.694,84.596,26.72626834]
["bitfinex","SOLUSD",1646610030850,23.389,84.701,84.596,26.72626834]
["bitfinex","SOLUSD",1646610030851,0.48004873,84.691,84.596,26.72626834]
["bitfinex","SOLUSD",1646610031051,48.91682991,84.688,84.596,26.72626834]
["bitfinex","SOLUSD",1646610031252,122.906,84.687,84.596,26.72626834]
["bitfinex","SOLUSD",1646610031454,0.38846022,84.686,84.596,26.72626834]
["bitfinex","SOLUSD",1646610031651,117.0,84.684,84.596,26.72626834]
["bitfinex","SOLUSD",1646610032050,117.0,84.682,84.596,26.72626834]
["bitfinex","SOLUSD",1646610032350,29.9781,84.681,84.61,17.7273]
["bitfinex","SOLUSD",1646610033051,117.0,84.68,84.596,26.72626834]
["bitfinex","SOLUSD",1646610033251,117.0,84.678,84.591,23.9926]
["bitfinex","SOLUSD",1646610033451,117.0,84.676,84.591,23.9926]
["bitfinex","SOLUSD",1646610033653,117.0,84.674,84.591,23.9926]
["bitfinex","SOLUSD",1646610033850,117.0,84.672,84.591,23.9926]
["bitfinex","SOLUSD",1646610034050,117.0,84.67,84.591,23.9926]
["bitfinex","SOLUSD",1646610034250,117.0,84.668,84.591,23.9926]
["bitfinex","SOLUSD",1646610034453,117.0,84.666,84.591,23.9926]
["bitfinex","SOLUSD",1646610034652,117.0,84.664,84.59,17.7309]
["bitfinex","SOLUSD",1646610034853,0.42445411,84.663,84.58,26.72626834]
["bitfinex","SOLUSD",1646610035052,0.54418952,84.66,84.558,49.023]
["bitfinex","SOLUSD",1646610035352,117.0,84.656,84.558,49.023]
["bitfinex","SOLUSD",1646610035550,0.5566681,84.653,84.558,49.023]
["bitfinex","SOLUSD",1646610035751,0.5566681,84.65,84.558,49.023]
["bitfinex","SOLUSD",1646610035950,0.5566681,84.647,84.56,17.7377]
["bitfinex","SOLUSD",1646610036150,5.909,84.646,84.56,17.7377]
["bitfinex","SOLUSD",1646610036352,5.909,84.65,84.561,24.586815]
["bitfinex","SOLUSD",1646610036551,22.6441,84.655,84.562,52.43023921]
["bitfinex","SOLUSD",1646610036950,22.6441,84.655,84.563,24.586815]
["bitfinex","SOLUSD",1646610038056,5.909,84.654,84.563,24.586815]
["bitfinex","SOLUSD",1646610038256,5.909,84.654,84.58,17.7338]
["bitfinex","SOLUSD",1646610038859,117.0,84.653,84.58,17.7338]
["bitfinex","SOLUSD",1646610039058,122.909,84.652,84.58,17.7338]
["bitfinex","SOLUSD",1646610040257,5.909,84.652,84.58,17.7338]
["bitfinex","SOLUSD",1646610040459,5.909,84.654,84.58,17.7338]
["bitfinex","SOLUSD",1646610040859,117.0,84.653,84.58,17.7338]
["bitfinex","SOLUSD",1646610041058,122.909,84.652,84.58,17.7338]
["bitfinex","SOLUSD",1646610041363,117.0,84.649,84.56,17.7369]
["bitfinex","SOLUSD",1646610041560,0.41150824,84.646,84.56,17.7369]
["bitfinex","SOLUSD",1646610041760,0.41150824,84.643,84.56,17.7369]
["bitfinex","SOLUSD",1646610041958,122.91,84.642,84.56,80.6989571]
["bitfinex","SOLUSD",1646610042158,47.0668,84.641,84.56,80.6989571]
["bitfinex","SOLUSD",1646610042366,5.91,84.64,84.56,80.6989571]
["bitfinex","SOLUSD",1646610042559,47.0668,84.641,84.56,105.2857721]
["bitfinex","SOLUSD",1646610043959,47.0668,84.641,84.56,80.6989571]
["bitfinex","SOLUSD",1646610046264,5.91,84.64,84.56,80.6989571]
["bitfinex","SOLUSD",1646610046465,12.55,84.64,84.56,80.6989571]
["bitfinex","SOLUSD",1646610047965,6.64,84.64,84.56,17.7369]
["bitfinex","SOLUSD",1646610048171,0.72254797,84.638,84.533,24.586815]
["bitfinex","SOLUSD",1646610048370,117.0,84.629,84.533,24.586815]
["bitfinex","SOLUSD",1646610048571,0.72254797,84.626,84.517,47.3095]
["bitfinex","SOLUSD",1646610048973,0.72254797,84.624,84.518,56.76093627]
["bitfinex","SOLUSD",1646610049174,0.72254797,84.618,84.518,56.76093627]
["bitfinex","SOLUSD",1646610049373,0.72254797,84.615,84.518,56.76093627]
["bitfinex","SOLUSD",1646610049571,117.0,84.611,84.518,56.76093627]
["bitfinex","SOLUSD",1646610049772,122.912,84.611,84.518,81.34775127]
["bitfinex","SOLUSD",1646610049976,23.5837,84.61,84.518,81.34775127]
["bitfinex","SOLUSD",1646610050179,23.5837,84.61,84.531,57.0663371]
["bitfinex","SOLUSD",1646610051577,23.5837,84.61,84.53,17.7437]
["bitfinex","SOLUSD",1646610051777,117.0,84.609,84.53,17.7437]
["bitfinex","SOLUSD",1646610051978,117.44513118,84.609,84.53,17.7437]
["bitfinex","SOLUSD",1646610052179,117.0,84.607,84.53,17.7437]
["bitfinex","SOLUSD",1646610052381,117.0,84.605,84.53,17.7437]
["bitfinex","SOLUSD",1646610052781,117.0,84.603,84.53,17.7437]
["bitfinex","SOLUSD",1646610052987,5.912,84.602,84.53,75.54502811]
["bitfinex","SOLUSD",1646610053181,5.912,84.605,84.53,75.54502811]
["bitfinex","SOLUSD",1646610053583,5.912,84.605,84.53,17.7437]
["bitfinex","SOLUSD",1646610054285,117.0,84.604,84.53,17.7437]
["bitfinex","SOLUSD",1646610054485,117.0,84.602,84.53,17.7437]
["bitfinex","SOLUSD",1646610054685,5.912,84.601,84.53,17.7437]
["bitfinex","SOLUSD",1646610055687,117.0,84.603,84.53,17.7437]
["bitfinex","SOLUSD",1646610055888,117.0,84.601,84.53,17.7437]
["bitfinex","SOLUSD",1646610056104,53.53915789,84.598,84.53,17.7437]
["bitfinex","SOLUSD",1646610056507,53.53915789,84.598,84.55,17.7337]
["bitfinex","SOLUSD",1646610058708,53.53915789,84.598,84.52,13.94]
["bitfinex","SOLUSD",1646610058709,53.53915789,84.598,84.53,17.7431]
["bitfinex","SOLUSD",1646610060615,117.0,84.597,84.53,17.7431]
["bitfinex","SOLUSD",1646610060811,117.0,84.595,84.53,17.7431]
["bitfinex","SOLUSD",1646610061011,117.0,84.593,84.53,17.7431]
["bitfinex","SOLUSD",1646610061211,122.912,84.592,84.53,17.7431]
["bitfinex","SOLUSD",1646610062111,5.912,84.592,84.53,17.7431]
["bitfinex","SOLUSD",1646610062313,53.53915789,84.598,84.53,17.7431]
["bitfinex","SOLUSD",1646610063717,53.53915789,84.598,84.535,117.0]
["bitfinex","SOLUSD",1646610063918,5.912,84.628,84.55,17.7319]
["bitfinex","SOLUSD",1646610064122,23.8104,84.631,84.55,17.7319]
["bitfinex","SOLUSD",1646610064920,69.56336374,84.63,84.551,49.60479305]
["bitfinex","SOLUSD",1646610065120,69.56336374,84.63,84.56,17.7369]
["bitfinex","SOLUSD",1646610065320,63.65336374,84.63,84.56,17.7369]
["bitfinex","SOLUSD",1646610066220,63.65336374,84.63,84.56,31.6769]
["bitfinex","SOLUSD",1646610066420,63.65336374,84.63,84.56,56.263715]
["bitfinex","SOLUSD",1646610066821,63.65336374,84.63,84.56,31.6769]
["bitfinex","SOLUSD",1646610067021,63.65336374,84.63,84.56,17.7369]
["bitfinex","SOLUSD",1646610067220,5.91,84.629,84.56,17.7369]
["bitfinex","SOLUSD",1646610067423,6.12,84.629,84.56,17.7369]
["bitfinex","SOLUSD",1646610067926,117.0,84.628,84.536,24.0654]
["bitfinex","SOLUSD",1646610068124,0.38839771,84.625,84.536,24.0654]
["bitfinex","SOLUSD",1646610068325,6.12,84.629,84.536,24.0654]
["bitfinex","SOLUSD",1646610068326,64.64638601,84.613,84.536,24.0654]
["bitfinex","SOLUSD",1646610068522,0.41854412,84.611,84.536,24.0654]
["bitfinex","SOLUSD",1646610068724,117.0,84.609,84.536,24.0654]
["bitfinex","SOLUSD",1646610068925,117.0,84.607,84.536,24.0654]
["bitfinex","SOLUSD",1646610069123,5.912,84.606,84.536,24.0654]
["bitfinex","SOLUSD",1646610069323,5.912,84.612,84.536,24.0654]
["bitfinex","SOLUSD",1646610069622,64.64638601,84.613,84.537,48.45698421]
["bitfinex","SOLUSD",1646610069822,23.6397,84.612,84.537,48.45698421]
["bitfinex","SOLUSD",1646610070022,23.6397,84.612,84.54,17.7419]
["bitfinex","SOLUSD",1646610070223,143.03637048,84.612,84.54,17.7419]
["bitfinex","SOLUSD",1646610070424,117.0,84.61,84.54,17.7419]
["bitfinex","SOLUSD",1646610071322,117.0,84.61,84.52,17.7452]
["bitfinex","SOLUSD",1646610071522,117.0,84.608,84.52,17.7452]
["bitfinex","SOLUSD",1646610071824,1.54743263,84.603,84.52,17.7452]
["bitfinex","SOLUSD",1646610072024,117.0,84.601,84.52,17.7452]
["bitfinex","SOLUSD",1646610072222,117.0,84.599,84.52,17.7452]
["bitfinex","SOLUSD",1646610072423,117.0,84.595,84.52,17.7452]
["bitfinex","SOLUSD",1646610072724,117.0,84.593,84.52,17.7452]
["bitfinex","SOLUSD",1646610072926,5.913,84.595,84.521,24.586815]
["bitfinex","SOLUSD",1646610073125,52.4299919,84.596,84.53,17.7437]
["bitfinex","SOLUSD",1646610076528,5.912,84.595,84.53,17.7437]
["bitfinex","SOLUSD",1646610077430,52.4299919,84.596,84.53,17.7437]
["bitfinex","SOLUSD",1646610078334,0.40650333,84.594,84.508,24.586815]
["bitfinex","SOLUSD",1646610078633,52.4299919,84.596,84.508,24.586815]
["bitfinex","SOLUSD",1646610078634,0.40650333,84.591,84.508,24.586815]
["bitfinex","SOLUSD",1646610078830,5.913,84.59,84.508,24.586815]
["bitfinex","SOLUSD",1646610079130,5.913,84.591,84.508,24.586815]
["bitfinex","SOLUSD",1646610079330,117.0,84.59,84.518,63.27991297]
["bitfinex","SOLUSD",1646610079633,117.0,84.588,84.52,17.746]
["bitfinex","SOLUSD",1646610079831,117.0,84.588,84.521,5.913]
["bitfinex","SOLUSD",1646610080034,5.913,84.595,84.521,5.913]
["bitfinex","SOLUSD",1646610080233,5.913,84.595,84.52,17.746]
["bitfinex","SOLUSD",1646610080634,117.0,84.594,84.52,17.746]
["bitfinex","SOLUSD",1646610080838,5.913,84.593,84.521,50.80698263]
["bitfinex","SOLUSD",1646610081033,5.913,84.595,84.521,50.80698263]
["bitfinex","SOLUSD",1646610082658,117.0,84.594,84.521,50.80698263]
["bitfinex","SOLUSD",1646610082860,117.0,84.592,84.521,50.80698263]
["bitfinex","SOLUSD",1646610083062,5.913,84.591,84.521,50.80698263]
["bitfinex","SOLUSD",1646610083260,5.913,84.591,84.504,5.913]
["bitfinex","SOLUSD",1646610083468,1.54743263,84.587,84.504,5.913]
["bitfinex","SOLUSD",1646610083662,0.56962893,84.586,84.476,5.913]
["bitfinex","SOLUSD",1646610083864,1.54743263,84.579,84.484,24.1913]
["bitfinex","SOLUSD",1646610084063,0.56962893,84.576,84.484,24.1913]
["bitfinex","SOLUSD",1646610084262,0.56962893,84.576,84.495,59.21732358]
["bitfinex","SOLUSD",1646610084263,122.914,84.575,84.495,59.21732358]
["bitfinex","SOLUSD",1646610084464,0.56962893,84.574,84.5,17.7499]
["bitfinex","SOLUSD",1646610084663,122.914,84.575,84.501,5.914]
["bitfinex","SOLUSD",1646610084664,117.0,84.575,84.501,5.914]
["bitfinex","SOLUSD",1646610085069,84.35047731,84.576,84.501,5.914]
["bitfinex","SOLUSD",1646610085265,84.35047731,84.576,84.5,24.586815]
["bitfinex","SOLUSD",1646610085466,60.94997731,84.576,84.501,5.914]
["bitfinex","SOLUSD",1646610085767,60.94997731,84.576,84.502,24.586815]
["bitfinex","SOLUSD",1646610085968,60.94997731,84.576,84.51,17.7482]
["bitfinex","SOLUSD",1646610086167,60.94997731,84.576,84.511,64.4644571]
["bitfinex","SOLUSD",1646610087168,23.4005,84.598,84.52,17.7451]
["bitfinex","SOLUSD",1646610087368,1.54743263,84.607,84.521,5.913]
["bitfinex","SOLUSD",1646610087568,1.54743263,84.615,84.521,117.0]
["bitfinex","SOLUSD",1646610087767,1.54743263,84.618,84.525,122.45600871]
["bitfinex","SOLUSD",1646610087968,1.54743263,84.626,84.54,13.94]
["bitfinex","SOLUSD",1646610088168,55.63036015,84.633,84.541,57.58770025]
["bitfinex","SOLUSD",1646610088368,55.63036015,84.633,84.543,117.0]
["bitfinex","SOLUSD",1646610088575,55.63036015,84.633,84.545,121.82121446]
["bitfinex","SOLUSD",1646610088771,55.63036015,84.633,84.55,13.94]
["bitfinex","SOLUSD",1646610088969,55.63036015,84.633,84.551,5.91]
["bitfinex","SOLUSD",1646610089169,55.63036015,84.633,84.551,19.40448155]
["bitfinex","SOLUSD",1646610089570,55.63036015,84.633,84.552,13.49448155]
["bitfinex","SOLUSD",1646610090171,55.63036015,84.633,84.561,48.19211641]
["bitfinex","SOLUSD",1646610092174,55.63036015,84.633,84.58,17.7329]
["bitfinex","SOLUSD",1646610092977,117.0,84.632,84.552,22.7689]
["bitfinex","SOLUSD",1646610093175,139.6994,84.632,84.552,22.7689]
["bitfinex","SOLUSD",1646610093376,122.91,84.631,84.552,22.7689]
["bitfinex","SOLUSD",1646610093778,22.6058,84.63,84.552,22.7689]
["bitfinex","SOLUSD",1646610093975,22.6058,84.63,84.56,17.7368]
["bitfinex","SOLUSD",1646610094175,55.63036015,84.633,84.56,17.7368]
["bitfinex","SOLUSD",1646610094777,55.63036015,84.633,84.56,42.323615]
["bitfinex","SOLUSD",1646610094976,55.63036015,84.633,84.571,46.40207776]
["bitfinex","SOLUSD",1646610095175,55.63036015,84.633,84.58,17.7285]
["bitfinex","SOLUSD",1646610095577,47.362,84.656,84.58,17.7285]
["bitfinex","SOLUSD",1646610096475,49.99709531,84.655,84.58,17.7285]
["bitfinex","SOLUSD",1646610096777,55.90509531,84.655,84.58,17.7285]
["bitfinex","SOLUSD",1646610097675,49.99709531,84.655,84.58,17.7285]
["bitfinex","SOLUSD",1646610098479,49.99709531,84.655,84.582,70.12]
["bitfinex","SOLUSD",1646610098681,1.54743263,84.685,84.61,17.7188]
["bitfinex","SOLUSD",1646610098981,5.906,84.684,84.61,17.7188]
["bitfinex","SOLUSD",1646610099177,5.906,84.688,84.61,17.7188]
["bitfinex","SOLUSD",1646610099377,23.8343,84.692,84.61,17.7188]
["bitfinex","SOLUSD",1646610099578,5.906,84.706,84.611,78.72905131]
["bitfinex","SOLUSD",1646610099579,52.72249127,84.7,84.611,78.72905131]
["bitfinex","SOLUSD",1646610099780,5.906,84.699,84.63,17.7213]
["bitfinex","SOLUSD",1646610099977,5.906,84.699,84.631,63.9182303]
["bitfinex","SOLUSD",1646610100381,5.905,84.711,84.631,73.5982303]
["bitfinex","SOLUSD",1646610100579,1.54743263,84.724,84.632,117.0]
["bitfinex","SOLUSD",1646610100781,7.45243263,84.736,84.635,4.7913193]
["bitfinex","SOLUSD",1646610100979,7.45243263,84.736,84.65,13.94]
["bitfinex","SOLUSD",1646610100980,1.54743263,84.736,84.65,13.94]
["bitfinex","SOLUSD",1646610101178,5.904,84.748,84.65,13.94]
["bitfinex","SOLUSD",1646610101179,1.54743263,84.741,84.65,23.34]
["bitfinex","SOLUSD",1646610101383,46.89215111,84.738,84.671,62.20441886]
["bitfinex","SOLUSD",1646610101587,46.89215111,84.738,84.67,17.7119]
["bitfinex","SOLUSD",1646610102180,46.39215111,84.738,84.67,17.7119]
["bitfinex","SOLUSD",1646610102379,5.902,84.737,84.67,17.7119]
["bitfinex","SOLUSD",1646610102781,117.0,84.736,84.67,17.7119]
["bitfinex","SOLUSD",1646610103880,117.0,84.737,84.67,17.7119]
["bitfinex","SOLUSD",1646610104084,46.39215111,84.738,84.67,17.7119]
["bitfinex","SOLUSD",1646610107491,117.0,84.737,84.67,17.7119]
["bitfinex","SOLUSD",1646610107692,0.49990911,84.736,84.63,13.94]
["bitfinex","SOLUSD",1646610107991,0.49990911,84.736,84.594,74.51228003]
["bitfinex","SOLUSD",1646610107992,117.0,84.733,84.553,5.25780929]
["bitfinex","SOLUSD",1646610108192,0.86100325,84.719,84.59,13.94]
["bitfinex","SOLUSD",1646610108393,117.0,84.715,84.592,64.73273719]
["bitfinex","SOLUSD",1646610108613,0.86100325,84.712,84.61,17.7264]
["bitfinex","SOLUSD",1646610108815,0.86100325,84.709,84.611,47.87134808]
["bitfinex","SOLUSD",1646610109015,5.905,84.708,84.611,47.87134808]
["bitfinex","SOLUSD",1646610109215,0.86100325,84.715,84.611,47.87134808]
["bitfinex","SOLUSD",1646610109418,5.905,84.715,84.611,47.87134808]
["bitfinex","SOLUSD",1646610109614,52.5215166,84.716,84.611,47.87134808]
["bitfinex","SOLUSD",1646610110015,52.5215166,84.716,84.613,70.12]
["bitfinex","SOLUSD",1646610110216,52.5215166,84.716,84.641,52.33068361]
["bitfinex","SOLUSD",1646610110419,52.5215166,84.716,84.641,59.52068361]
["bitfinex","SOLUSD",1646610111814,52.5215166,84.716,84.641,52.33068361]
["bitfinex","SOLUSD",1646610112218,52.5215166,84.716,84.66,17.7119]
["bitfinex","SOLUSD",1646610112418,52.5215166,84.716,84.661,62.39130635]
["bitfinex","SOLUSD",1646610114318,52.5215166,84.716,84.67,17.7139]
["bitfinex","SOLUSD",1646610117020,117.0,84.715,84.631,24.9452]
["bitfinex","SOLUSD",1646610117226,117.0,84.715,76.881,4.0]
["bitfinex","SOLUSD",1646610117227,0.46996004,84.714,84.629,50.47630714]
["bitfinex","SOLUSD",1646610117422,117.50023494,84.712,84.629,50.47630714]
["bitfinex","SOLUSD",1646610117623,1.54743263,84.705,84.629,50.47630714]
["bitfinex","SOLUSD",1646610117921,0.59407053,84.694,84.629,50.47630714]
["bitfinex","SOLUSD",1646610118122,0.59407053,84.696,84.629,50.47630714]
["bitfinex","SOLUSD",1646610118321,0.59407053,84.693,84.629,50.47630714]
["bitfinex","SOLUSD",1646610118520,1.54743263,84.699,84.629,50.47630714]
["bitfinex","SOLUSD",1646610119122,1.54743263,84.7,84.629,50.47630714]
["bitfinex","SOLUSD",1646610119323,1.54743263,84.696,84.629,50.47630714]
["bitfinex","SOLUSD",1646610119824,0.40294372,84.695,84.629,50.47630714]
["bitfinex","SOLUSD",1646610120224,0.40294372,84.693,84.629,50.47630714]
["bitfinex","SOLUSD",1646610120423,0.40294372,84.691,84.629,50.47630714]
["bitfinex","SOLUSD",1646610120623,47.09035438,84.689,84.629,50.47630714]
["bitfinex","SOLUSD",1646610121024,5.906,84.688,84.629,50.47630714]
["bitfinex","SOLUSD",1646610121425,47.09035438,84.689,84.629,50.47630714]
["bitfinex","SOLUSD",1646610122027,117.37111212,84.688,84.62,17.7252]
["bitfinex","SOLUSD",1646610122226,117.37111212,84.688,84.6,83.2827]
["bitfinex","SOLUSD",1646610122429,1.54743263,84.684,84.6,83.2827]
["bitfinex","SOLUSD",1646610122626,2.03268399,84.683,84.6,83.2827]
["bitfinex","SOLUSD",1646610122826,117.0,84.681,84.6,83.2827]
["bitfinex","SOLUSD",1646610123028,5.907,84.682,84.601,49.04176582]
["bitfinex","SOLUSD",1646610123029,0.48525136,84.68,84.601,49.04176582]
["bitfinex","SOLUSD",1646610123227,5.907,84.679,84.601,49.04176582]
["bitfinex","SOLUSD",1646610123426,47.5915,84.687,84.601,49.04176582]
["bitfinex","SOLUSD",1646610123826,47.5915,84.687,84.61,17.7278]
["bitfinex","SOLUSD",1646610124329,47.5915,84.687,84.61,31.6678]
["bitfinex","SOLUSD",1646610124626,1.54743263,84.712,84.62,59.0535]
["bitfinex","SOLUSD",1646610124828,22.5098,84.72,84.621,23.6581]
["bitfinex","SOLUSD",1646610125029,22.5098,84.72,84.621,74.07339423]
["bitfinex","SOLUSD",1646610125030,1.54743263,84.715,84.621,74.07339423]
["bitfinex","SOLUSD",1646610125227,1.54743263,84.715,84.622,24.586815]
["bitfinex","SOLUSD",1646610125427,1.54743263,84.716,84.623,187.12]
["bitfinex","SOLUSD",1646610125628,59.78979354,84.715,84.625,117.0]
["bitfinex","SOLUSD",1646610126027,59.78979354,84.715,84.627,117.0]
["bitfinex","SOLUSD",1646610126226,59.78979354,84.715,84.63,31.6561]
["bitfinex","SOLUSD",1646610126631,59.78979354,84.715,84.64,59.0441]
["bitfinex","SOLUSD",1646610126829,59.78979354,84.715,84.641,61.93980852]
["bitfinex","SOLUSD",1646610128229,59.78979354,84.715,84.65,17.7133]
["bitfinex","SOLUSD",1646610128430,61.33722617,84.715,84.65,17.7133]
["bitfinex","SOLUSD",1646610128929,1.54743263,84.714,84.65,17.7133]
["bitfinex","SOLUSD",1646610129529,59.78979354,84.715,84.65,17.7133]
["bitfinex","SOLUSD",1646610129730,1.54743263,84.726,84.651,117.0]
["bitfinex","SOLUSD",1646610129930,1.54743263,84.73,84.67,17.7062]
["bitfinex","SOLUSD",1646610130134,1.54743263,84.73,84.68,13.94]
["bitfinex","SOLUSD",1646610130329,1.54743263,84.75,84.68,13.94]
["bitfinex","SOLUSD",1646610130531,1.54743263,84.751,84.68,13.94]
["bitfinex","SOLUSD",1646610130731,61.8156418,84.75,84.681,51.28701763]
["bitfinex","SOLUSD",1646610131132,61.8156418,84.75,84.701,51.95079749]
["bitfinex","SOLUSD",1646610132132,61.8156418,84.75,84.71,17.7034]
["bitfinex","SOLUSD",1646610132431,61.8156418,84.75,84.671,24.5372]
["bitfinex","SOLUSD",1646610133231,61.8156418,84.75,84.672,62.2729396]
["bitfinex","SOLUSD",1646610133432,61.8156418,84.75,84.69,17.7104]
["bitfinex","SOLUSD",1646610133634,61.8156418,84.75,84.691,56.73175356]
["bitfinex","SOLUSD",1646610135140,61.8156418,84.75,84.7,17.7039]
["bitfinex","SOLUSD",1646610139738,61.8156418,84.75,84.691,56.73175356]
["bitfinex","SOLUSD",1646610141239,61.8156418,84.75,84.7,17.7081]
["bitfinex","SOLUSD",1646610142040,1.54743263,84.762,84.7,17.7081]
["bitfinex","SOLUSD",1646610142241,1.54743263,84.769,84.7,17.7081]
["bitfinex","SOLUSD",1646610142442,1.54743263,84.769,84.701,187.12]
["bitfinex","SOLUSD",1646610142645,1.54743263,84.775,84.701,187.12]
["bitfinex","SOLUSD",1646610142945,1.54743263,84.794,84.722,70.12]
["bitfinex","SOLUSD",1646610143142,1.54743263,84.805,84.725,117.0]
["bitfinex","SOLUSD",1646610143341,1.54743263,84.812,84.731,117.0]
["bitfinex","SOLUSD",1646610143542,1.54743263,84.817,84.74,13.94]
["bitfinex","SOLUSD",1646610143741,5.898,84.839,84.74,41.3713]
["bitfinex","SOLUSD",1646610143742,1.54743263,84.825,84.74,41.3713]
["bitfinex","SOLUSD",1646610143942,1.54743263,84.826,84.74,41.3713]
["bitfinex","SOLUSD",1646610144142,1.54743263,84.826,84.741,61.06868889]
["bitfinex","SOLUSD",1646610144344,1.54743263,84.829,84.742,70.12]
["bitfinex","SOLUSD",1646610144544,1.54743263,84.83,84.743,117.0]
["bitfinex","SOLUSD",1646610144743,1.54743263,84.829,84.749,117.0]
["bitfinex","SOLUSD",1646610144947,1.54743263,84.831,84.76,31.6313]
["bitfinex","SOLUSD",1646610145147,1.54743263,84.838,84.761,70.12]
["bitfinex","SOLUSD",1646610145345,1.54743263,84.839,84.762,58.60249951]
["bitfinex","SOLUSD",1646610145548,1.54743263,84.839,84.763,5.10993273]
["bitfinex","SOLUSD",1646610145745,1.54743263,84.846,84.77,117.0]
["bitfinex","SOLUSD",1646610145945,1.54743263,84.85,84.8,17.6835]
["bitfinex","SOLUSD",1646610146144,1.54743263,84.85,84.801,46.3438505]
["bitfinex","SOLUSD",1646610146344,1.54743263,84.855,84.801,46.3438505]
["bitfinex","SOLUSD",1646610146544,1.54743263,84.856,84.801,46.3438505]
["bitfinex","SOLUSD",1646610146745,1.54743263,84.861,84.801,46.3438505]
["bitfinex","SOLUSD",1646610146945,62.32381313,84.857,84.801,46.3438505]
["bitfinex","SOLUSD",1646610147344,1.54743263,84.862,84.801,46.3438505]
["bitfinex","SOLUSD",1646610147544,1.54743263,84.865,84.801,46.3438505]
["bitfinex","SOLUSD",1646610147944,1.54743263,84.864,84.801,46.3438505]
["bitfinex","SOLUSD",1646610148147,1.54743263,84.864,84.81,17.6835]
["bitfinex","SOLUSD",1646610148443,117.0,84.882,84.81,17.6835]
["bitfinex","SOLUSD",1646610148444,60.1835947,84.863,84.81,17.6835]
["bitfinex","SOLUSD",1646610148643,1.54743263,84.865,84.81,17.6835]
["bitfinex","SOLUSD",1646610148847,1.54743263,84.866,84.81,17.6835]
["bitfinex","SOLUSD",1646610149046,1.54743263,84.87,84.81,17.6835]
["bitfinex","SOLUSD",1646610149246,1.54743263,84.867,84.81,17.6835]
["bitfinex","SOLUSD",1646610149647,45.46867565,84.877,84.81,17.6835]
["bitfinex","SOLUSD",1646610149868,45.46867565,84.877,84.81,24.1235]
["bitfinex","SOLUSD",1646610151348,47.3628,84.884,84.81,17.6835]
["bitfinex","SOLUSD",1646610152350,55.58915663,84.883,84.81,31.6235]
["bitfinex","SOLUSD",1646610153153,117.0,84.882,84.81,31.6235]
["bitfinex","SOLUSD",1646610153350,117.0,84.882,84.81,17.6835]
["bitfinex","SOLUSD",1646610153551,0.54934752,84.881,84.79,31.6277]
["bitfinex","SOLUSD",1646610153750,0.55346554,84.878,84.79,31.6277]
["bitfinex","SOLUSD",1646610153952,0.57780813,84.875,84.79,17.6877]
["bitfinex","SOLUSD",1646610154451,0.57780813,84.872,84.79,17.6877]
["bitfinex","SOLUSD",1646610154653,117.0,84.868,84.786,48.69470112]
["bitfinex","SOLUSD",1646610154851,63.79866805,84.869,84.786,48.69470112]
["bitfinex","SOLUSD",1646610154852,0.60844622,84.865,84.786,48.69470112]
["bitfinex","SOLUSD",1646610155053,0.60844622,84.863,84.786,48.69470112]
["bitfinex","SOLUSD",1646610155655,117.60844622,84.861,84.786,48.69470112]
["bitfinex","SOLUSD",1646610155854,0.60844622,84.857,84.786,48.69470112]
["bitfinex","SOLUSD",1646610156052,46.86882847,84.855,84.79,17.6896]
["bitfinex","SOLUSD",1646610156654,46.26038225,84.855,84.79,17.6896]
["bitfinex","SOLUSD",1646610157055,117.0,84.854,84.79,17.6896]
["bitfinex","SOLUSD",1646610157256,46.26038225,84.855,84.79,17.6896]
["bitfinex","SOLUSD",1646610158957,5.894,84.854,84.79,17.6896]
["bitfinex","SOLUSD",1646610159559,1.54743263,84.852,84.79,17.6896]
["bitfinex","SOLUSD",1646610159758,1.54743263,84.851,84.79,17.6896]
["bitfinex","SOLUSD",1646610160960,1.54743263,84.848,84.79,17.6896]
["bitfinex","SOLUSD",1646610161361,1.54743263,84.847,84.79,17.6896]
["bitfinex","SOLUSD",1646610161760,5.894,84.854,84.79,17.6896]
["bitfinex","SOLUSD",1646610161761,1.54743263,84.844,84.79,17.6896]
["bitfinex","SOLUSD",1646610161960,1.54743263,84.849,84.79,17.6896]
["bitfinex","SOLUSD",1646610162160,1.54743263,84.848,84.79,17.6896]
["bitfinex","SOLUSD",1646610162361,1.54743263,84.849,84.79,17.6896]
["bitfinex","SOLUSD",1646610162760,1.54743263,84.848,84.79,17.6896]
["bitfinex","SOLUSD",1646610162964,1.54743263,84.849,84.79,17.6896]
["bitfinex","SOLUSD",1646610163562,1.54743263,84.847,84.79,17.6896]
["bitfinex","SOLUSD",1646610164164,1.54743263,84.847,84.77,17.6928]
["bitfinex","SOLUSD",1646610164363,1.54743263,84.84,84.77,17.6928]
["bitfinex","SOLUSD",1646610164564,0.62944157,84.836,84.77,17.6928]
["bitfinex","SOLUSD",1646610164764,1.54743263,84.835,84.77,17.6928]
["bitfinex","SOLUSD",1646610164983,1.54743263,84.826,84.77,17.6928]
["bitfinex","SOLUSD",1646610165185,2.1768742,84.825,84.74,13.94]
["bitfinex","SOLUSD",1646610165385,1.54743263,84.821,84.735,23.026815]
["bitfinex","SOLUSD",1646610165587,1.54743263,84.815,84.716,23.026815]
["bitfinex","SOLUSD",1646610165788,0.7480077,84.814,84.716,23.026815]
["bitfinex","SOLUSD",1646610165988,2.29544033,84.814,84.716,23.026815]
["bitfinex","SOLUSD",1646610166186,48.60812361,84.813,84.729,51.04065912]
["bitfinex","SOLUSD",1646610166486,0.7480077,84.812,84.74,17.6999]
["bitfinex","SOLUSD",1646610166686,48.60812361,84.813,84.74,17.6999]
["bitfinex","SOLUSD",1646610167686,50.15555624,84.813,84.74,17.6999]
["bitfinex","SOLUSD",1646610167886,1.54743263,84.812,84.74,17.6999]
["bitfinex","SOLUSD",1646610168086,118.54743263,84.812,84.74,17.6999]
["bitfinex","SOLUSD",1646610168289,1.54743263,84.804,84.74,17.6999]
["bitfinex","SOLUSD",1646610168490,51.37253395,84.799,84.74,17.6999]
["bitfinex","SOLUSD",1646610168887,51.37253395,84.799,84.729,51.04065912]
["bitfinex","SOLUSD",1646610169090,24.9996,84.798,84.729,51.04065912]
["bitfinex","SOLUSD",1646610169489,26.54703263,84.798,84.729,51.04065912]
["bitfinex","SOLUSD",1646610169990,1.54743263,84.795,84.729,51.04065912]
["bitfinex","SOLUSD",1646610170190,24.9996,84.798,84.73,17.7021]
["bitfinex","SOLUSD",1646610170191,1.54743263,84.794,84.73,17.7021]
["bitfinex","SOLUSD",1646610170791,1.54743263,84.786,84.73,17.7021]
["bitfinex","SOLUSD",1646610170994,61.08151604,84.785,84.73,17.7021]
["bitfinex","SOLUSD",1646610172093,61.08151604,84.785,84.703,4.0839017]
["bitfinex","SOLUSD",1646610172294,1.54743263,84.782,84.703,4.0839017]
["bitfinex","SOLUSD",1646610172494,2.00569267,84.781,84.703,4.0839017]
["bitfinex","SOLUSD",1646610172696,1.54743263,84.78,84.703,4.0839017]
["bitfinex","SOLUSD",1646610172996,1.54743263,84.78,84.704,57.02155235]
["bitfinex","SOLUSD",1646610173198,0.38441265,84.776,84.71,17.706]
["bitfinex","SOLUSD",1646610173396,0.42591043,84.767,84.71,17.706]
["bitfinex","SOLUSD",1646610173598,7.47591043,84.767,84.71,17.706]
["bitfinex","SOLUSD",1646610173994,7.05,84.767,84.71,17.706]
["bitfinex","SOLUSD",1646610174195,0.41277846,84.765,84.71,17.706]
["bitfinex","SOLUSD",1646610174394,0.41277846,84.765,84.71,73.3490805]
["bitfinex","SOLUSD",1646610174597,48.60750361,84.766,84.71,73.3490805]
["bitfinex","SOLUSD",1646610174799,48.60750361,84.766,84.71,17.706]
["bitfinex","SOLUSD",1646610176102,117.0,84.765,84.682,24.1566]
["bitfinex","SOLUSD",1646610176401,0.48088014,84.762,84.682,24.1566]
["bitfinex","SOLUSD",1646610176600,0.48088014,84.762,84.666,23.026815]
["bitfinex","SOLUSD",1646610176601,117.0,84.76,84.666,23.026815]
["bitfinex","SOLUSD",1646610176798,0.48088014,84.759,84.662,25.05021257]
["bitfinex","SOLUSD",1646610176999,117.0,84.757,84.673,64.02891431]
["bitfinex","SOLUSD",1646610177404,117.0,84.755,84.662,25.05021257]
["bitfinex","SOLUSD",1646610177601,0.38098515,84.754,84.661,4.0839017]
["bitfinex","SOLUSD",1646610177804,117.0,84.752,84.661,4.0839017]
["bitfinex","SOLUSD",1646610178001,0.46246988,84.749,84.65,25.05021257]
["bitfinex","SOLUSD",1646610178300,117.5418607,84.747,84.65,25.05021257]
["bitfinex","SOLUSD",1646610178500,0.5418607,84.744,84.651,63.22293499]
["bitfinex","SOLUSD",1646610178707,0.5418607,84.741,84.651,63.22293499]
["bitfinex","SOLUSD",1646610179104,117.0,84.739,84.66,17.7165]
["bitfinex","SOLUSD",1646610179304,117.0,84.737,84.66,17.7165]
["bitfinex","SOLUSD",1646610179505,117.0,84.735,84.66,17.7165]
["bitfinex","SOLUSD",1646610179704,24.1193,84.736,84.66,17.7165]
["bitfinex","SOLUSD",1646610179904,24.1193,84.736,84.66,40.743315]
["bitfinex","SOLUSD",1646610180105,24.1193,84.736,84.66,65.79352757]
["bitfinex","SOLUSD",1646610180305,24.1193,84.736,84.661,4.0839017]
["bitfinex","SOLUSD",1646610180503,24.1193,84.736,84.68,71.5956143]
["bitfinex","SOLUSD",1646610180710,24.1193,84.736,84.68,17.7116]
["bitfinex","SOLUSD",1646610180906,24.1193,84.736,84.661,29.13411427]
["bitfinex","SOLUSD",1646610180907,24.1193,84.736,84.661,4.0839017]
["bitfinex","SOLUSD",1646610181109,117.0,84.734,84.661,4.0839017]
["bitfinex","SOLUSD",1646610181313,117.0,84.734,84.652,47.9942]
["bitfinex","SOLUSD",1646610181511,117.0,84.732,84.648,4.0839017]
["bitfinex","SOLUSD",1646610181710,181.73544696,84.732,84.653,61.46991025]
["bitfinex","SOLUSD",1646610181908,181.73544696,84.732,84.654,5.902]
["bitfinex","SOLUSD",1646610182108,181.73544696,84.732,84.66,17.7161]
["bitfinex","SOLUSD",1646610182311,181.73544696,84.732,84.661,5.902]
["bitfinex","SOLUSD",1646610182708,181.73544696,84.732,84.66,17.7161]
["bitfinex","SOLUSD",1646610183507,117.0,84.73,84.66,17.7161]
["bitfinex","SOLUSD",1646610183710,5.902,84.729,84.66,17.7161]
["bitfinex","SOLUSD",1646610184812,124.27,84.73,84.661,5.902]
["bitfinex","SOLUSD",1646610185015,124.27,84.73,84.647,5.902]
["bitfinex","SOLUSD",1646610185016,117.0,84.728,84.647,5.902]
["bitfinex","SOLUSD",1646610185213,117.0,84.726,84.637,5.904]
["bitfinex","SOLUSD",1646610185412,23.5855,84.729,84.637,5.904]
["bitfinex","SOLUSD",1646610185413,117.0,84.724,84.637,5.904]
["bitfinex","SOLUSD",1646610185613,117.0,84.722,84.637,5.904]
["bitfinex","SOLUSD",1646610185815,117.0,84.72,84.637,5.904]
["bitfinex","SOLUSD",1646610186014,93.88967915,84.719,84.64,17.7209]
["bitfinex","SOLUSD",1646610186219,93.88967915,84.719,84.641,5.904]
["bitfinex","SOLUSD",1646610186418,87.98567915,84.719,84.64,23.026815]
["bitfinex","SOLUSD",1646610186813,87.98567915,84.719,84.641,5.904]
["bitfinex","SOLUSD",1646610187417,117.0,84.718,84.641,5.904]
["bitfinex","SOLUSD",1646610187614,117.0,84.716,84.637,5.904]
["bitfinex","SOLUSD",1646610187816,117.0,84.714,84.624,5.904]
["bitfinex","SOLUSD",1646610188217,0.47646428,84.709,84.623,4.0839017]
["bitfinex","SOLUSD",1646610188515,117.0,84.707,84.63,17.7222]
["bitfinex","SOLUSD",1646610188716,0.47646428,84.704,84.613,49.65319908]
["bitfinex","SOLUSD",1646610188916,0.47646428,84.698,84.613,49.65319908]
["bitfinex","SOLUSD",1646610189119,122.906,84.697,84.613,49.65319908]
["bitfinex","SOLUSD",1646610190116,122.906,84.697,84.62,17.725]
["bitfinex","SOLUSD",1646610190515,47.4743,84.698,84.621,5.906]
["bitfinex","SOLUSD",1646610191016,47.4743,84.698,84.615,28.932815]
["bitfinex","SOLUSD",1646610191236,47.4743,84.698,84.631,48.11203376]
["bitfinex","SOLUSD",1646610191539,5.905,84.727,84.633,117.0]
["bitfinex","SOLUSD",1646610191739,23.5594,84.726,84.634,5.904]
["bitfinex","SOLUSD",1646610191937,23.5594,84.726,84.634,59.7228626]
["bitfinex","SOLUSD",1646610192136,5.904,84.725,84.635,2.04195085]
["bitfinex","SOLUSD",1646610192337,38.8052,84.725,84.635,4.0839017]
["bitfinex","SOLUSD",1646610192538,117.0,84.709,84.631,48.11203376]
["bitfinex","SOLUSD",1646610192838,117.0,84.705,84.631,48.11203376]
["bitfinex","SOLUSD",1646610193037,117.0,84.703,84.6,5.905]
["bitfinex","SOLUSD",1646610193238,117.0,84.701,84.6,5.905]
["bitfinex","SOLUSD",1646610193439,122.906,84.7,84.601,4.0839017]
["bitfinex","SOLUSD",1646610193737,122.906,84.7,84.602,5.906]
["bitfinex","SOLUSD",1646610193938,117.0,84.7,84.603,49.28360442]
["bitfinex","SOLUSD",1646610194138,117.0,84.7,84.61,17.7265]
["bitfinex","SOLUSD",1646610194440,117.0,84.703,84.61,17.7265]
["bitfinex","SOLUSD",1646610194737,117.0,84.703,84.611,5.906]
["bitfinex","SOLUSD",1646610194936,117.0,84.703,84.605,5.906]
["bitfinex","SOLUSD",1646610195739,117.0,84.704,84.605,33.0167167]
["bitfinex","SOLUSD",1646610195940,5.906,84.703,84.621,55.82193099]
["bitfinex","SOLUSD",1646610196141,5.905,84.705,84.622,5.905]
["bitfinex","SOLUSD",1646610196340,48.2061557,84.706,84.622,5.905]
["bitfinex","SOLUSD",1646610196741,48.2061557,84.706,84.621,55.82193099]
["bitfinex","SOLUSD",1646610196742,5.905,84.705,84.621,55.82193099]
["bitfinex","SOLUSD",1646610196945,117.0,84.704,84.621,55.82193099]
["bitfinex","SOLUSD",1646610197142,117.0,84.702,84.621,55.82193099]
["bitfinex","SOLUSD",1646610197344,117.0,84.7,84.606,5.905]
["bitfinex","SOLUSD",1646610197543,117.0,84.698,84.598,5.906]
["bitfinex","SOLUSD",1646610197743,1.54743263,84.688,84.598,5.906]
["bitfinex","SOLUSD",1646610197943,1.54743263,84.684,84.578,5.907]
["bitfinex","SOLUSD",1646610198145,0.43538324,84.681,84.578,5.907]
["bitfinex","SOLUSD",1646610198342,0.43538324,84.681,84.566,23.5314]
["bitfinex","SOLUSD",1646610198343,117.0,84.679,84.576,59.5693169]
["bitfinex","SOLUSD",1646610198543,117.0,84.677,84.576,59.5693169]
["bitfinex","SOLUSD",1646610198744,117.0,84.675,84.576,59.5693169]
["bitfinex","SOLUSD",1646610199046,117.0,84.667,84.58,17.7323]
["bitfinex","SOLUSD",1646610199244,117.0,84.665,84.58,17.7323]
["bitfinex","SOLUSD",1646610199446,117.0,84.663,84.58,17.7323]
["bitfinex","SOLUSD",1646610199646,117.0,84.661,84.58,17.7323]
["bitfinex","SOLUSD",1646610199844,117.0,84.659,84.58,17.7323]
["bitfinex","SOLUSD",1646610200246,117.0,84.657,84.566,21.1717]
["bitfinex","SOLUSD",1646610200447,0.59915016,84.654,84.566,5.908]
["bitfinex","SOLUSD",1646610200645,0.59915016,84.654,84.549,5.909]
["bitfinex","SOLUSD",1646610200847,0.59915016,84.651,84.535,29.5479]
["bitfinex","SOLUSD",1646610201046,0.59915016,84.648,84.536,55.8609001]
["bitfinex","SOLUSD",1646610201245,0.59915016,84.646,84.537,5.91]
["bitfinex","SOLUSD",1646610201746,117.0,84.644,84.537,5.91]
["bitfinex","SOLUSD",1646610201951,117.0,84.642,84.537,5.91]
["bitfinex","SOLUSD",1646610202148,117.0,84.64,84.56,17.7377]
["bitfinex","SOLUSD",1646610202346,117.0,84.636,84.561,69.52748386]
["bitfinex","SOLUSD",1646610202546,5.91,84.635,84.561,69.52748386]
["bitfinex","SOLUSD",1646610202747,117.0,84.634,84.561,69.52748386]
["bitfinex","SOLUSD",1646610202947,117.0,84.632,84.561,69.52748386]
["bitfinex","SOLUSD",1646610203148,117.0,84.632,84.56,17.7377]
["bitfinex","SOLUSD",1646610203349,117.0,84.63,84.56,17.7377]
["bitfinex","SOLUSD",1646610203547,125.2,84.63,84.561,5.91]
["bitfinex","SOLUSD",1646610203947,8.2,84.63,84.561,5.91]
["bitfinex","SOLUSD",1646610204149,64.75310344,84.637,84.57,17.7352]
["bitfinex","SOLUSD",1646610204349,64.75310344,84.637,84.571,5.909]
["bitfinex","SOLUSD",1646610204551,64.75310344,84.637,84.562,61.57678446]
["bitfinex","SOLUSD",1646610204552,64.75310344,84.637,84.564,122.909]
["bitfinex","SOLUSD",1646610204752,1.54743263,84.667,84.572,70.12]
["bitfinex","SOLUSD",1646610204958,5.909,84.666,84.58,13.94]
["bitfinex","SOLUSD",1646610205150,117.0,84.672,84.59,17.7258]
["bitfinex","SOLUSD",1646610205349,117.0,84.67,84.59,17.7258]
["bitfinex","SOLUSD",1646610205549,5.908,84.669,84.59,17.7258]
["bitfinex","SOLUSD",1646610205749,23.8935,84.671,84.59,17.7258]
["bitfinex","SOLUSD",1646610205750,5.908,84.67,84.591,58.70615358]
["bitfinex","SOLUSD",1646610205952,56.79590792,84.669,84.591,58.70615358]
["bitfinex","SOLUSD",1646610206150,5.908,84.668,84.591,58.70615358]
["bitfinex","SOLUSD",1646610206351,56.79590792,84.669,84.592,5.908]
["bitfinex","SOLUSD",1646610206752,56.79590792,84.669,84.6,17.7281]
["bitfinex","SOLUSD",1646610206954,5.907,84.668,84.6,17.7281]
["bitfinex","SOLUSD",1646610209556,56.79590792,84.669,84.6,17.7281]
["bitfinex","SOLUSD",1646610210056,5.907,84.668,84.6,17.7281]
["bitfinex","SOLUSD",1646610210456,117.0,84.667,84.6,17.7281]
["bitfinex","SOLUSD",1646610210656,7.45443263,84.666,84.6,17.7281]
["bitfinex","SOLUSD",1646610210857,5.907,84.666,84.6,17.7281]
["bitfinex","SOLUSD",1646610211058,56.79590792,84.669,84.6,17.7281]
["bitfinex","SOLUSD",1646610211660,56.79590792,84.669,84.601,5.907]
["bitfinex","SOLUSD",1646610211861,56.79590792,84.669,84.611,58.55857508]
["bitfinex","SOLUSD",1646610213159,56.79590792,84.669,84.61,17.7252]
["bitfinex","SOLUSD",1646610214360,117.0,84.668,84.592,23.8692]
["bitfinex","SOLUSD",1646610214659,0.37198093,84.667,84.592,23.8692]
["bitfinex","SOLUSD",1646610214862,117.0,84.665,84.592,23.8692]
["bitfinex","SOLUSD",1646610215160,5.908,84.664,84.592,23.8692]
["bitfinex","SOLUSD",1646610215359,117.0,84.666,84.593,45.60187235]
["bitfinex","SOLUSD",1646610215559,117.0,84.666,84.594,5.908]
["bitfinex","SOLUSD",1646610215761,117.0,84.666,84.6,17.7289]
["bitfinex","SOLUSD",1646610216367,117.0,84.665,84.6,17.7289]
["bitfinex","SOLUSD",1646610217067,1.54743263,84.668,84.6,17.7289]
["bitfinex","SOLUSD",1646610217867,1.54743263,84.667,84.6,17.7289]
["bitfinex","SOLUSD",1646610218069,118.54743263,84.668,84.6,17.7289]
["bitfinex","SOLUSD",1646610218569,1.54743263,84.666,84.6,17.7289]
["bitfinex","SOLUSD",1646610218769,5.907,84.665,84.6,17.7289]
["bitfinex","SOLUSD",1646610219169,5.907,84.667,84.6,17.7289]
["bitfinex","SOLUSD",1646610219372,117.0,84.666,84.6,17.7289]
["bitfinex","SOLUSD",1646610219569,117.0,84.664,84.6,17.7289]
["bitfinex","SOLUSD",1646610220171,5.907,84.668,84.6,17.7289]
["bitfinex","SOLUSD",1646610220372,117.0,84.667,84.6,17.7289]
["bitfinex","SOLUSD",1646610220572,117.0,84.665,84.6,17.7289]
["bitfinex","SOLUSD",1646610220774,117.0,84.663,84.6,17.7289]
["bitfinex","SOLUSD",1646610221475,117.0,84.663,84.594,5.908]
["bitfinex","SOLUSD",1646610221672,117.0,84.662,84.594,5.908]
["bitfinex","SOLUSD",1646610222276,117.0,84.66,84.594,5.908]
["bitfinex","SOLUSD",1646610224078,117.0,84.66,84.595,47.04531304]
["bitfinex","SOLUSD",1646610224678,117.0,84.66,84.594,5.908]
["bitfinex","SOLUSD",1646610225107,117.0,84.66,84.6,17.7289]
["bitfinex","SOLUSD",1646610226605,117.0,84.66,84.594,5.908]
["bitfinex","SOLUSD",1646610226806,117.0,84.658,84.594,5.908]
["bitfinex","SOLUSD",1646610227006,117.0,84.656,84.594,5.908]
["bitfinex","SOLUSD",1646610227208,1.54743263,84.651,84.594,5.908]
["bitfinex","SOLUSD",1646610227407,118.54743263,84.649,84.594,5.908]
["bitfinex","SOLUSD",1646610227609,117.0,84.647,84.582,57.0687718]
["bitfinex","SOLUSD",1646610228206,117.0,84.647,84.57,17.7353]
["bitfinex","SOLUSD",1646610228406,117.0,84.645,84.57,17.7353]
["bitfinex","SOLUSD",1646610229408,117.0,84.645,84.571,60.34803235]
["bitfinex","SOLUSD",1646610231008,122.909,84.645,84.571,60.34803235]
["bitfinex","SOLUSD",1646610232109,122.909,84.645,84.57,17.7353]
["bitfinex","SOLUSD",1646610232310,130.899,84.645,84.553,4.0839017]
["bitfinex","SOLUSD",1646610232512,130.899,84.645,84.54,17.7388]
["bitfinex","SOLUSD",1646610232715,117.0,84.639,84.54,17.7388]
["bitfinex","SOLUSD",1646610232913,117.0,84.637,84.54,17.7388]
["bitfinex","SOLUSD",1646610233111,117.0,84.635,84.54,75.31922944]
["bitfinex","SOLUSD",1646610233314,0.45356672,84.634,84.54,75.31922944]
["bitfinex","SOLUSD",1646610233511,117.0,84.629,84.54,75.31922944]
["bitfinex","SOLUSD",1646610233712,117.0,84.627,84.54,75.31922944]
["bitfinex","SOLUSD",1646610234013,117.0,84.625,84.54,75.31922944]
["bitfinex","SOLUSD",1646610234212,8.66,84.627,84.54,75.31922944]
["bitfinex","SOLUSD",1646610234213,117.0,84.621,84.54,75.31922944]
["bitfinex","SOLUSD",1646610234413,117.0,84.619,84.54,75.31922944]
["bitfinex","SOLUSD",1646610234612,117.0,84.617,84.54,75.31922944]
["bitfinex","SOLUSD",1646610234814,117.0,84.615,84.54,75.31922944]
["bitfinex","SOLUSD",1646610235111,117.0,84.613,84.54,75.31922944]
["bitfinex","SOLUSD",1646610235712,0.36995076,84.612,84.54,75.31922944]
["bitfinex","SOLUSD",1646610235915,0.36995076,84.612,84.54,57.58042944]
["bitfinex","SOLUSD",1646610235916,117.36995076,84.612,84.54,57.58042944]
["bitfinex","SOLUSD",1646610236113,50.15724614,84.609,84.54,57.58042944]
["bitfinex","SOLUSD",1646610236313,0.43428255,84.607,84.54,57.58042944]
["bitfinex","SOLUSD",1646610236513,117.43428255,84.605,84.526,2.04195085]
["bitfinex","SOLUSD",1646610236714,117.43428255,84.605,84.508,2.04195085]
["bitfinex","SOLUSD",1646610236915,117.0,84.603,84.508,2.04195085]
["bitfinex","SOLUSD",1646610237113,117.0,84.599,84.509,5.913]
["bitfinex","SOLUSD",1646610237313,0.54158074,84.598,84.509,5.913]
["bitfinex","SOLUSD",1646610237514,0.54158074,84.598,84.502,48.45403517]
["bitfinex","SOLUSD",1646610237713,117.0,84.596,84.503,5.913]
["bitfinex","SOLUSD",1646610237918,117.0,84.594,84.503,5.913]
["bitfinex","SOLUSD",1646610238114,117.0,84.592,84.51,17.7479]
["bitfinex","SOLUSD",1646610238314,117.0,84.59,84.511,5.913]
["bitfinex","SOLUSD",1646610238716,0.393133,84.587,84.503,5.913]
["bitfinex","SOLUSD",1646610239115,0.42767882,84.584,84.503,5.913]
["bitfinex","SOLUSD",1646610239318,117.0,84.581,84.503,5.913]
["bitfinex","SOLUSD",1646610239516,0.42767882,84.58,84.503,5.913]
["bitfinex","SOLUSD",1646610239716,117.0,84.579,84.503,5.913]
["bitfinex","SOLUSD",1646610239918,0.37076435,84.578,84.503,5.913]
["bitfinex","SOLUSD",1646610240121,0.38120485,84.576,84.502,48.45403517]
["bitfinex","SOLUSD",1646610240320,117.0,84.574,84.502,48.45403517]
["bitfinex","SOLUSD",1646610241420,117.0,84.576,84.51,17.7481]
["bitfinex","SOLUSD",1646610241620,5.914,84.575,84.51,17.7481]
["bitfinex","SOLUSD",1646610241824,5.914,84.577,84.51,17.7481]
["bitfinex","SOLUSD",1646610242721,117.0,84.576,84.51,17.7481]
["bitfinex","SOLUSD",1646610242920,5.914,84.575,84.51,17.7481]
["bitfinex","SOLUSD",1646610243125,5.914,84.577,84.51,17.7481]
["bitfinex","SOLUSD",1646610243321,22.7454,84.578,84.51,17.7481]
["bitfinex","SOLUSD",1646610243727,54.90059555,84.582,84.53,17.7435]
["bitfinex","SOLUSD",1646610243923,54.90059555,84.582,84.53,78.8451116]
["bitfinex","SOLUSD",1646610244125,54.90059555,84.582,84.505,5.913]
["bitfinex","SOLUSD",1646610244324,141.675,84.581,84.504,4.0839017]
["bitfinex","SOLUSD",1646610244525,117.0,84.579,84.501,5.914]
["bitfinex","SOLUSD",1646610244724,117.0,84.569,84.492,2.04195085]
["bitfinex","SOLUSD",1646610244928,117.0,84.567,84.476,4.0839017]
["bitfinex","SOLUSD",1646610245128,117.0,84.565,84.476,59.6721858]
["bitfinex","SOLUSD",1646610245328,117.0,84.565,84.477,5.915]
["bitfinex","SOLUSD",1646610245329,131.015,84.565,84.477,5.915]
["bitfinex","SOLUSD",1646610245530,131.015,84.565,84.48,17.7537]
["bitfinex","SOLUSD",1646610245733,117.0,84.563,84.48,17.7537]
["bitfinex","SOLUSD",1646610245934,23.1879,84.564,84.48,17.7537]
["bitfinex","SOLUSD",1646610246131,23.1879,84.564,84.481,9.9989017]
["bitfinex","SOLUSD",1646610246331,23.1879,84.564,84.481,57.4718626]
["bitfinex","SOLUSD",1646610246530,23.1879,84.564,84.5,17.7445]
["bitfinex","SOLUSD",1646610246734,23.1879,84.564,84.501,51.65453871]
["bitfinex","SOLUSD",1646610246931,23.1879,84.564,84.501,55.73844041]
["bitfinex","SOLUSD",1646610247231,23.1879,84.564,84.502,4.0839017]
["bitfinex","SOLUSD",1646610248234,23.1879,84.564,84.51,17.7475]
["bitfinex","SOLUSD",1646610252548,23.1879,84.564,84.511,62.42958609]
["bitfinex","SOLUSD",1646610252748,23.1879,84.564,84.52,17.7453]
["bitfinex","SOLUSD",1646610253148,54.39971526,84.566,84.52,17.7453]
["bitfinex","SOLUSD",1646610253649,30.6953,84.607,84.521,4.0839017]
["bitfinex","SOLUSD",1646610253850,24.7813,84.607,84.521,27.1107167]
["bitfinex","SOLUSD",1646610254051,5.912,84.618,84.521,27.1107167]
["bitfinex","SOLUSD",1646610254052,5.912,84.618,84.54,17.737]
["bitfinex","SOLUSD",1646610254250,22.9965,84.619,84.54,31.677]
["bitfinex","SOLUSD",1646610254551,62.03309422,84.643,84.543,117.0]
["bitfinex","SOLUSD",1646610254750,62.03309422,84.643,84.547,117.0]
["bitfinex","SOLUSD",1646610254950,28.9065,84.679,84.563,117.0]
["bitfinex","SOLUSD",1646610255152,28.9065,84.679,84.575,117.0]
["bitfinex","SOLUSD",1646610255350,113.4,84.734,84.563,8.29]
["bitfinex","SOLUSD",1646610255351,5.908,84.709,84.591,117.0]
["bitfinex","SOLUSD",1646610255550,47.7778,84.718,84.601,117.0]
["bitfinex","SOLUSD",1646610255752,5.906,84.717,84.605,117.0]
["bitfinex","SOLUSD",1646610255957,47.01811918,84.716,84.621,62.98734278]
["bitfinex","SOLUSD",1646610256153,47.01811918,84.716,84.621,69.96734278]
["bitfinex","SOLUSD",1646610256351,47.01811918,84.716,84.622,121.0839017]
["bitfinex","SOLUSD",1646610256751,47.01811918,84.716,84.63,17.7157]
["bitfinex","SOLUSD",1646610256952,47.01811918,84.716,84.63,31.6557]
["bitfinex","SOLUSD",1646610257152,47.01811918,84.716,84.631,4.0839017]
["bitfinex","SOLUSD",1646610257552,5.905,84.715,84.631,4.0839017]
["bitfinex","SOLUSD",1646610257953,5.905,84.715,84.65,17.7155]
["bitfinex","SOLUSD",1646610258154,47.01811918,84.716,84.651,60.49053536]
["bitfinex","SOLUSD",1646610259357,47.01811918,84.716,84.67,17.7116]
["bitfinex","SOLUSD",1646610262259,47.01811918,84.716,84.651,60.49053536]
["bitfinex","SOLUSD",1646610263061,117.0,84.715,84.651,60.49053536]
["bitfinex","SOLUSD",1646610263259,47.01811918,84.716,84.651,60.49053536]
["bitfinex","SOLUSD",1646610264063,117.0,84.715,84.63,13.94]
["bitfinex","SOLUSD",1646610264263,117.0,84.715,84.62,13.94]
["bitfinex","SOLUSD",1646610264461,117.0,84.713,84.605,27.54551923]
["bitfinex","SOLUSD",1646610264660,117.0,84.711,84.605,27.54551923]
["bitfinex","SOLUSD",1646610264862,6.30599835,84.71,84.606,23.026815]
["bitfinex","SOLUSD",1646610265161,47.01811918,84.716,84.606,23.026815]
["bitfinex","SOLUSD",1646610265162,47.01811918,84.716,84.64,17.7097]
["bitfinex","SOLUSD",1646610265361,47.01811918,84.716,84.641,46.55268308]
["bitfinex","SOLUSD",1646610266463,47.01811918,84.716,84.625,17.3916]
["bitfinex","SOLUSD",1646610266464,117.0,84.715,84.615,44.94411923]
["bitfinex","SOLUSD",1646610266661,117.0,84.713,84.61,13.94]
["bitfinex","SOLUSD",1646610266863,0.39428159,84.712,84.61,13.94]
["bitfinex","SOLUSD",1646610267061,117.0,84.71,84.61,13.94]
["bitfinex","SOLUSD",1646610267261,117.0,84.708,84.62,17.723]
["bitfinex","SOLUSD",1646610267462,117.0,84.706,84.62,17.723]
["bitfinex","SOLUSD",1646610267661,117.0,84.704,84.62,17.723]
["bitfinex","SOLUSD",1646610267861,117.0,84.704,84.6,59.076]
["bitfinex","SOLUSD",1646610267862,117.0,84.702,84.606,5.905]
["bitfinex","SOLUSD",1646610268064,117.0,84.7,84.606,5.905]
["bitfinex","SOLUSD",1646610268263,0.52226726,84.699,84.603,5.906]
["bitfinex","SOLUSD",1646610268462,117.0,84.697,84.603,5.906]
["bitfinex","SOLUSD",1646610268662,117.0,84.695,84.592,5.906]
["bitfinex","SOLUSD",1646610268866,8.02,84.699,84.592,5.906]
["bitfinex","SOLUSD",1646610268867,6.42926726,84.694,84.593,45.84315016]
["bitfinex","SOLUSD",1646610269064,5.907,84.694,84.594,5.907]
["bitfinex","SOLUSD",1646610269264,23.7119,84.704,84.594,37.53642093]
["bitfinex","SOLUSD",1646610269465,23.7119,84.704,84.594,60.56323593]
["bitfinex","SOLUSD",1646610269666,23.7119,84.704,84.61,17.7261]
["bitfinex","SOLUSD",1646610269865,23.7119,84.704,84.611,5.906]
["bitfinex","SOLUSD",1646610270064,117.0,84.703,84.611,33.45151923]
["bitfinex","SOLUSD",1646610270264,123.81,84.703,84.611,33.45151923]
["bitfinex","SOLUSD",1646610271473,117.0,84.701,84.611,27.54551923]
["bitfinex","SOLUSD",1646610271766,117.0,84.699,84.62,17.7232]
["bitfinex","SOLUSD",1646610271966,117.0,84.697,84.62,17.7232]
["bitfinex","SOLUSD",1646610272168,117.0,84.695,84.598,27.54551923]
["bitfinex","SOLUSD",1646610272369,117.0,84.689,84.596,5.906]
["bitfinex","SOLUSD",1646610272568,117.0,84.687,84.582,5.907]
["bitfinex","SOLUSD",1646610272969,117.0,84.685,84.582,5.907]
["bitfinex","SOLUSD",1646610273167,117.0,84.683,84.582,5.907]
["bitfinex","SOLUSD",1646610273367,117.0,84.681,84.583,48.71023466]
["bitfinex","SOLUSD",1646610273567,117.0,84.681,84.584,5.907]
["bitfinex","SOLUSD",1646610273769,117.0,84.679,84.6,17.7284]
["bitfinex","SOLUSD",1646610273972,117.0,84.677,84.6,17.7284]
["bitfinex","SOLUSD",1646610274172,117.0,84.675,84.6,17.7284]
["bitfinex","SOLUSD",1646610274471,117.0,84.673,84.6,17.7284]
["bitfinex","SOLUSD",1646610274771,117.0,84.671,84.6,17.7284]
["bitfinex","SOLUSD",1646610275773,117.0,84.68,84.6,17.7284]
["bitfinex","SOLUSD",1646610275972,117.0,84.678,84.601,5.907]
["bitfinex","SOLUSD",1646610276174,117.0,84.676,84.601,5.907]
["bitfinex","SOLUSD",1646610276374,5.907,84.675,84.611,59.05516186]
["bitfinex","SOLUSD",1646610276579,23.1575,84.682,84.612,5.907]
["bitfinex","SOLUSD",1646610276973,23.1575,84.682,84.612,33.45251923]
["bitfinex","SOLUSD",1646610277374,29.0635,84.682,84.612,27.54551923]
["bitfinex","SOLUSD",1646610277573,29.0635,84.682,84.611,59.05516186]
["bitfinex","SOLUSD",1646610277779,29.0635,84.682,84.61,17.7257]
["bitfinex","SOLUSD",1646610277975,37.6735,84.682,84.61,17.7257]
["bitfinex","SOLUSD",1646610278577,117.0,84.681,84.61,17.7257]
["bitfinex","SOLUSD",1646610278778,117.0,84.679,84.61,17.7257]
["bitfinex","SOLUSD",1646610278978,5.907,84.678,84.61,17.7257]
["bitfinex","SOLUSD",1646610279377,29.0645,84.682,84.61,17.7257]
["bitfinex","SOLUSD",1646610280084,23.1575,84.682,84.61,17.7257]
["bitfinex","SOLUSD",1646610280682,23.1575,84.682,84.61,45.27121923]
["bitfinex","SOLUSD",1646610280878,23.1575,84.682,84.611,5.906]
["bitfinex","SOLUSD",1646610281080,23.1575,84.682,84.63,17.7209]
["bitfinex","SOLUSD",1646610286685,23.1575,84.682,84.61,5.906]
["bitfinex","SOLUSD",1646610286686,117.0,84.681,84.61,23.6314]
["bitfinex","SOLUSD",1646610286889,117.0,84.681,84.61,5.906]
["bitfinex","SOLUSD",1646610287089,0.50885695,84.675,84.597,5.906]
["bitfinex","SOLUSD",1646610287286,0.50885695,84.67,84.585,5.907]
["bitfinex","SOLUSD",1646610287494,0.50885695,84.667,84.585,5.907]
["bitfinex","SOLUSD",1646610287888,22.8712,84.669,84.6,17.7284]
["bitfinex","SOLUSD",1646610288287,139.8712,84.669,84.6,17.7284]
["bitfinex","SOLUSD",1646610290591,139.8712,84.669,84.586,5.907]
["bitfinex","SOLUSD",1646610290592,0.62190407,84.666,84.586,5.907]
["bitfinex","SOLUSD",1646610290897,1.54849088,84.656,84.572,5.908]
["bitfinex","SOLUSD",1646610291193,0.62190407,84.653,84.567,5.909]
["bitfinex","SOLUSD",1646610291392,0.62190407,84.65,84.568,58.17494694]
["bitfinex","SOLUSD",1646610291591,117.0,84.651,84.569,5.909]
["bitfinex","SOLUSD",1646610292191,54.0085,84.652,84.568,58.17494694]
["bitfinex","SOLUSD",1646610292192,118.54849088,84.649,84.568,58.17494694]
["bitfinex","SOLUSD",1646610292612,5.909,84.648,84.568,58.17494694]
["bitfinex","SOLUSD",1646610292809,5.909,84.648,84.57,17.7344]
["bitfinex","SOLUSD",1646610293210,1.54849088,84.651,84.571,27.54551923]
["bitfinex","SOLUSD",1646610293410,1.54849088,84.651,84.571,52.61428508]
["bitfinex","SOLUSD",1646610293609,49.64799088,84.652,84.571,52.61428508]
["bitfinex","SOLUSD",1646610293809,1.54849088,84.651,84.572,27.54551923]
["bitfinex","SOLUSD",1646610295013,1.54849088,84.651,84.572,31.62942093]
["bitfinex","SOLUSD",1646610295211,1.54849088,84.651,84.59,17.7296]
["bitfinex","SOLUSD",1646610296012,48.0995,84.652,84.59,17.7296]
["bitfinex","SOLUSD",1646610299415,48.0995,84.652,84.59,45.27511923]
["bitfinex","SOLUSD",1646610300217,63.2708885,84.653,84.6,17.7221]
["bitfinex","SOLUSD",1646610300417,63.2708885,84.653,84.601,54.96471276]
["bitfinex","SOLUSD",1646610300617,63.2708885,84.653,84.601,82.51023199]
["bitfinex","SOLUSD",1646610301819,63.2708885,84.653,84.59,4.0839017]
["bitfinex","SOLUSD",1646610302022,63.2708885,84.653,84.586,17.567]
["bitfinex","SOLUSD",1646610302219,63.2708885,84.653,84.58,13.94]
["bitfinex","SOLUSD",1646610302821,63.2708885,84.653,84.581,60.55966913]
["bitfinex","SOLUSD",1646610303221,63.2708885,84.653,84.59,17.7305]
["bitfinex","SOLUSD",1646610304223,117.0,84.652,84.581,60.55966913]
["bitfinex","SOLUSD",1646610304424,1.54849088,84.649,84.581,60.55966913]
["bitfinex","SOLUSD",1646610304623,1.54849088,84.652,84.581,60.55966913]
["bitfinex","SOLUSD",1646610304926,63.2708885,84.653,84.581,60.55966913]
["bitfinex","SOLUSD",1646610305122,24.8968,84.652,84.581,60.55966913]
["bitfinex","SOLUSD",1646610305323,24.8968,84.652,84.582,117.0]
["bitfinex","SOLUSD",1646610305524,24.8968,84.652,84.59,17.7304]
["bitfinex","SOLUSD",1646610306828,117.0,84.651,84.581,60.55966913]
["bitfinex","SOLUSD",1646610307027,13.94,84.65,84.554,12.32330495]
["bitfinex","SOLUSD",1646610307227,0.44187243,84.634,84.521,23.531]
["bitfinex","SOLUSD",1646610307432,117.0,84.629,84.521,23.531]
["bitfinex","SOLUSD",1646610307628,1.54849088,84.619,84.521,23.531]
["bitfinex","SOLUSD",1646610307827,2.00497567,84.618,84.53,17.7429]
["bitfinex","SOLUSD",1646610308030,117.0,84.617,84.53,17.7429]
["bitfinex","SOLUSD",1646610308227,117.0,84.615,84.53,17.7429]
["bitfinex","SOLUSD",1646610308429,24.8211,84.616,84.53,17.7429]
["bitfinex","SOLUSD",1646610308628,24.8211,84.616,84.522,134.31272289]
["bitfinex","SOLUSD",1646610308827,24.8211,84.616,84.53,13.94]
["bitfinex","SOLUSD",1646610309229,24.8211,84.616,84.55,17.7333]
["bitfinex","SOLUSD",1646610309429,24.8211,84.616,84.551,59.70766048]
["bitfinex","SOLUSD",1646610309829,117.0,84.615,84.521,23.531]
["bitfinex","SOLUSD",1646610310229,0.41136386,84.614,84.521,23.531]
["bitfinex","SOLUSD",1646610310428,117.0,84.612,84.521,23.531]
["bitfinex","SOLUSD",1646610310628,5.912,84.613,84.521,23.531]
["bitfinex","SOLUSD",1646610310629,117.0,84.61,84.521,23.531]
["bitfinex","SOLUSD",1646610310827,117.0,84.608,84.521,23.531]
["bitfinex","SOLUSD",1646610311229,117.0,84.608,84.5,13.94]
["bitfinex","SOLUSD",1646610311433,117.0,84.606,84.492,18.0944]
["bitfinex","SOLUSD",1646610311630,1.54849088,84.604,84.471,22.08842168]
["bitfinex","SOLUSD",1646610311830,117.0,84.589,84.441,12.33314895]
["bitfinex","SOLUSD",1646610312030,1.54849088,84.585,84.447,22.08842168]
["bitfinex","SOLUSD",1646610312229,0.69885199,84.568,84.443,50.25719008]
["bitfinex","SOLUSD",1646610312430,117.0,84.547,84.448,9.76525478]
["bitfinex","SOLUSD",1646610312632,117.0,84.545,84.448,9.76525478]
["bitfinex","SOLUSD",1646610312829,0.69885199,84.542,84.432,22.08842168]
["bitfinex","SOLUSD",1646610313030,0.69885199,84.539,84.432,22.08842168]
["bitfinex","SOLUSD",1646610313230,0.69885199,84.539,84.42,22.08842168]
["bitfinex","SOLUSD",1646610313435,117.0,84.509,84.42,22.08842168]
["bitfinex","SOLUSD",1646610313630,117.0,84.509,84.392,22.08842168]
["bitfinex","SOLUSD",1646610313631,0.69885199,84.498,84.392,22.08842168]
["bitfinex","SOLUSD",1646610313830,64.64072032,84.495,84.376,64.60110351]
["bitfinex","SOLUSD",1646610314029,0.69885199,84.493,84.376,64.60110351]
["bitfinex","SOLUSD",1646610314229,0.69885199,84.489,84.376,86.68952519]
["bitfinex","SOLUSD",1646610314434,10.52885199,84.489,84.377,31.91214217]
["bitfinex","SOLUSD",1646610314629,9.83,84.489,84.38,13.94]
["bitfinex","SOLUSD",1646610315029,5.921,84.488,84.381,22.08842168]
["bitfinex","SOLUSD",1646610315233,5.921,84.488,84.381,39.60979174]
["bitfinex","SOLUSD",1646610315432,63.94186833,84.495,84.381,39.60979174]
["bitfinex","SOLUSD",1646610315629,63.94186833,84.495,84.382,22.08842168]
["bitfinex","SOLUSD",1646610316631,117.0,84.493,84.382,22.08842168]
["bitfinex","SOLUSD",1646610316831,117.69885199,84.489,84.38,13.94]
["bitfinex","SOLUSD",1646610317034,0.69885199,84.486,84.38,13.94]
["bitfinex","SOLUSD",1646610317233,5.921,84.485,84.38,13.94]
["bitfinex","SOLUSD",1646610317434,5.921,84.488,84.38,13.94]
["bitfinex","SOLUSD",1646610317635,5.921,84.488,84.38,36.02842168]
["bitfinex","SOLUSD",1646610317838,5.921,84.489,84.38,36.02842168]
["bitfinex","SOLUSD",1646610318234,0.38340374,84.488,84.39,17.7728]
["bitfinex","SOLUSD",1646610318435,5.921,84.487,84.39,17.7728]
["bitfinex","SOLUSD",1646610318655,5.921,84.489,84.39,17.7728]
["bitfinex","SOLUSD",1646610318834,13.94,84.49,84.39,17.7728]
["bitfinex","SOLUSD",1646610319036,5.921,84.489,84.39,17.7728]
["bitfinex","SOLUSD",1646610319234,13.94,84.49,84.39,17.7728]
["bitfinex","SOLUSD",1646610319636,117.0,84.489,84.376,64.60110351]
["bitfinex","SOLUSD",1646610319836,117.0,84.487,84.37,31.7171]
["bitfinex","SOLUSD",1646610320038,0.45390373,84.484,84.37,17.7771]
["bitfinex","SOLUSD",1646610320236,117.0,84.479,84.37,17.7771]
["bitfinex","SOLUSD",1646610320443,117.56689526,84.477,84.341,34.43139511]
["bitfinex","SOLUSD",1646610320637,117.0,84.475,84.341,34.43139511]
["bitfinex","SOLUSD",1646610320838,117.0,84.459,84.346,58.97040776]
["bitfinex","SOLUSD",1646610321039,117.0,84.457,84.346,58.97040776]
["bitfinex","SOLUSD",1646610321240,5.924,84.456,84.35,17.7815]
["bitfinex","SOLUSD",1646610321435,117.0,84.455,84.35,17.7815]
["bitfinex","SOLUSD",1646610321637,5.923,84.454,84.35,17.7815]
["bitfinex","SOLUSD",1646610321836,5.924,84.456,84.35,17.7815]
["bitfinex","SOLUSD",1646610322037,5.924,84.456,84.351,22.08842168]
["bitfinex","SOLUSD",1646610322238,51.72777469,84.458,84.38,17.7701]
["bitfinex","SOLUSD",1646610322442,51.72777469,84.458,84.39,13.94]
["bitfinex","SOLUSD",1646610322944,51.72777469,84.458,84.391,46.87057673]
["bitfinex","SOLUSD",1646610323140,51.72777469,84.458,84.391,48.94869505]
["bitfinex","SOLUSD",1646610323342,51.72777469,84.458,84.392,54.87069505]
["bitfinex","SOLUSD",1646610323744,51.72777469,84.458,84.393,44.79245841]
["bitfinex","SOLUSD",1646610323940,51.72777469,84.458,84.394,5.922]
["bitfinex","SOLUSD",1646610324137,51.72777469,84.458,84.41,17.7595]
["bitfinex","SOLUSD",1646610324339,51.72777469,84.458,84.412,56.9975856]
["bitfinex","SOLUSD",1646610324539,51.72777469,84.458,84.413,5.921]
["bitfinex","SOLUSD",1646610325140,51.72777469,84.458,84.4,59.1983]
["bitfinex","SOLUSD",1646610325842,51.72777469,84.458,84.42,17.7654]
["bitfinex","SOLUSD",1646610327667,51.72777469,84.458,84.4,36.02842168]
["bitfinex","SOLUSD",1646610327668,51.72777469,84.458,84.38,13.94]
["bitfinex","SOLUSD",1646610327868,59.03777469,84.458,84.38,13.94]
["bitfinex","SOLUSD",1646610328266,59.03777469,84.458,84.381,5.922]
["bitfinex","SOLUSD",1646610328665,59.03777469,84.458,84.39,17.7726]
["bitfinex","SOLUSD",1646610330166,51.72777469,84.458,84.391,5.922]
["bitfinex","SOLUSD",1646610330364,51.72777469,84.458,84.41,17.7656]
["bitfinex","SOLUSD",1646610330768,51.72777469,84.458,84.386,5.921]
["bitfinex","SOLUSD",1646610330967,60.67777469,84.458,84.384,5.922]
["bitfinex","SOLUSD",1646610331365,60.67777469,84.458,84.371,5.922]
["bitfinex","SOLUSD",1646610331665,60.67777469,84.458,84.372,53.8650615]
["bitfinex","SOLUSD",1646610331870,60.67777469,84.458,84.373,5.923]
["bitfinex","SOLUSD",1646610332068,60.67777469,84.458,84.38,17.7754]
["bitfinex","SOLUSD",1646610332267,117.0,84.457,84.381,5.922]
["bitfinex","SOLUSD",1646610332468,117.0,84.455,84.357,5.922]
["bitfinex","SOLUSD",1646610332670,52.8799,84.454,84.347,5.923]
["bitfinex","SOLUSD",1646610333068,52.8799,84.454,84.37,17.7776]
["bitfinex","SOLUSD",1646610333270,52.8799,84.454,84.371,52.45505757]
["bitfinex","SOLUSD",1646610333467,52.8799,84.454,84.37,17.7776]
["bitfinex","SOLUSD",1646610333869,117.0,84.453,84.37,17.7776]
["bitfinex","SOLUSD",1646610334069,0.43780675,84.448,84.35,17.7817]
["bitfinex","SOLUSD",1646610334268,0.45270696,84.445,84.35,17.7817]
["bitfinex","SOLUSD",1646610334471,13.94,84.44,84.349,5.923]
["bitfinex","SOLUSD",1646610334770,0.50662913,84.438,84.349,5.923]
["bitfinex","SOLUSD",1646610334971,0.56235073,84.435,84.349,5.923]
["bitfinex","SOLUSD",1646610335171,117.0,84.431,84.349,5.923]
["bitfinex","SOLUSD",1646610335371,117.56235073,84.429,84.349,5.923]
["bitfinex","SOLUSD",1646610335568,117.56235073,84.427,84.349,5.923]
["bitfinex","SOLUSD",1646610335771,13.94,84.43,84.349,5.923]
["bitfinex","SOLUSD",1646610335772,0.56235073,84.424,84.349,5.923]
["bitfinex","SOLUSD",1646610335968,0.56235073,84.421,84.349,5.923]
["bitfinex","SOLUSD",1646610336173,117.0,84.419,84.349,5.923]
["bitfinex","SOLUSD",1646610336368,55.41276618,84.418,84.349,70.35893042]
["bitfinex","SOLUSD",1646610336569,54.85041545,84.418,84.349,70.35893042]
["bitfinex","SOLUSD",1646610337268,54.85041545,84.418,84.35,17.7818]
["bitfinex","SOLUSD",1646610342776,56.39890633,84.418,84.35,17.7818]
["bitfinex","SOLUSD",1646610345077,54.85041545,84.418,84.35,17.7818]
["bitfinex","SOLUSD",1646610346080,54.85041545,84.418,84.37,17.7742]
["bitfinex","SOLUSD",1646610346284,54.85041545,84.418,84.371,54.87371867]
["bitfinex","SOLUSD",1646610348080,54.85041545,84.418,84.38,17.7745]
["bitfinex","SOLUSD",1646610348481,1.54849088,84.429,84.38,17.7745]
["bitfinex","SOLUSD",1646610348687,1.54849088,84.438,84.38,31.7145]
["bitfinex","SOLUSD",1646610348882,30.4987,84.467,84.381,117.0]
["bitfinex","SOLUSD",1646610348883,1.54849088,84.444,84.381,117.0]
["bitfinex","SOLUSD",1646610349082,1.54849088,84.445,84.4,17.7675]
["bitfinex","SOLUSD",1646610349281,1.54849088,84.446,84.4,17.7675]
["bitfinex","SOLUSD",1646610349482,46.97744915,84.445,84.401,56.0875552]
["bitfinex","SOLUSD",1646610349684,46.97744915,84.445,84.4,17.7675]
["bitfinex","SOLUSD",1646610349884,48.52594003,84.445,84.4,17.7675]
["bitfinex","SOLUSD",1646610350085,1.54849088,84.444,84.38,13.94]
["bitfinex","SOLUSD",1646610350284,1.54849088,84.441,84.38,31.7121]
["bitfinex","SOLUSD",1646610350584,1.54849088,84.444,84.38,31.7121]
["bitfinex","SOLUSD",1646610350783,1.54849088,84.441,84.38,31.7121]
["bitfinex","SOLUSD",1646610351187,1.54849088,84.442,84.38,31.7121]
["bitfinex","SOLUSD",1646610351684,1.54849088,84.44,84.38,17.7721]
["bitfinex","SOLUSD",1646610352687,1.54849088,84.441,84.38,17.7721]
["bitfinex","SOLUSD",1646610352886,1.54849088,84.44,84.38,17.7721]
["bitfinex","SOLUSD",1646610353387,1.54849088,84.433,84.332,17.6122]
["bitfinex","SOLUSD",1646610353589,1.54849088,84.418,84.33,13.94]
["bitfinex","SOLUSD",1646610353791,0.45439299,84.417,84.32,13.94]
["bitfinex","SOLUSD",1646610353986,1.54849088,84.414,84.329,17.3938]
["bitfinex","SOLUSD",1646610354186,166.82315948,84.413,84.329,17.3938]
["bitfinex","SOLUSD",1646610354387,0.45439299,84.412,84.312,64.58682466]
["bitfinex","SOLUSD",1646610354593,0.4934423,84.4,84.3,13.94]
["bitfinex","SOLUSD",1646610354788,0.55651942,84.397,84.3,13.94]
["bitfinex","SOLUSD",1646610354989,1.54849088,84.396,84.301,98.82725502]
["bitfinex","SOLUSD",1646610355188,0.55651942,84.394,84.301,98.82725502]
["bitfinex","SOLUSD",1646610355588,54.70840879,84.394,84.31,17.7874]
["bitfinex","SOLUSD",1646610355788,117.0,84.393,84.31,31.7274]
["bitfinex","SOLUSD",1646610356189,118.54849088,84.393,84.31,17.7874]
["bitfinex","SOLUSD",1646610356394,0.39985776,84.392,84.29,13.94]
["bitfinex","SOLUSD",1646610356589,118.54849088,84.393,84.29,13.94]
["bitfinex","SOLUSD",1646610356590,0.50541951,84.389,84.29,13.94]
["bitfinex","SOLUSD",1646610356792,1.54849088,84.387,84.29,31.7323]
["bitfinex","SOLUSD",1646610356989,117.0,84.376,84.29,31.7323]
["bitfinex","SOLUSD",1646610357191,63.54981619,84.363,84.29,31.7323]
["bitfinex","SOLUSD",1646610357391,1.54849088,84.362,84.29,31.7323]
["bitfinex","SOLUSD",1646610357592,117.0,84.36,84.27,24.13375502]
["bitfinex","SOLUSD",1646610357791,1.54849088,84.351,84.263,6.17223644]
["bitfinex","SOLUSD",1646610357995,1.54849088,84.347,84.263,6.17223644]
["bitfinex","SOLUSD",1646610358196,1.54849088,84.344,84.24,24.13375502]
["bitfinex","SOLUSD",1646610358395,118.54849088,84.342,84.23,17.8051]
["bitfinex","SOLUSD",1646610358593,1.54849088,84.336,84.23,17.8051]
["bitfinex","SOLUSD",1646610358795,117.0,84.34,84.22,17.638]
["bitfinex","SOLUSD",1646610358796,1.54849088,84.324,84.22,17.638]
["bitfinex","SOLUSD",1646610358999,1.54849088,84.32,84.22,17.638]
["bitfinex","SOLUSD",1646610359192,117.0,84.318,84.22,17.638]
["bitfinex","SOLUSD",1646610359394,6.17,84.324,84.22,17.8081]
["bitfinex","SOLUSD",1646610359395,0.55414421,84.315,84.22,17.8081]
["bitfinex","SOLUSD",1646610359592,0.55414421,84.312,84.221,55.22612009]
["bitfinex","SOLUSD",1646610359794,6.48714421,84.312,84.221,55.22612009]
["bitfinex","SOLUSD",1646610359997,5.933,84.314,84.23,13.94]
["bitfinex","SOLUSD",1646610360197,5.933,84.314,84.234,168.6697541]
["bitfinex","SOLUSD",1646610360400,53.15608472,84.315,84.24,17.7995]
["bitfinex","SOLUSD",1646610360600,53.15608472,84.315,84.24,31.7395]
["bitfinex","SOLUSD",1646610362401,117.0,84.314,84.24,31.7395]
["bitfinex","SOLUSD",1646610362799,53.15608472,84.315,84.24,31.7395]
["bitfinex","SOLUSD",1646610363003,5.932,84.314,84.24,17.7995]
["bitfinex","SOLUSD",1646610363501,117.0,84.313,84.24,17.7995]
["bitfinex","SOLUSD",1646610364301,117.0,84.311,84.24,17.7995]
["bitfinex","SOLUSD",1646610364503,53.15608472,84.315,84.22,17.8085]
["bitfinex","SOLUSD",1646610364504,117.0,84.309,84.22,17.8085]
["bitfinex","SOLUSD",1646610364701,117.0,84.307,84.22,17.8085]
["bitfinex","SOLUSD",1646610365101,117.0,84.305,84.22,17.8085]
["bitfinex","SOLUSD",1646610365301,52.55167923,84.302,84.221,58.38121769]
["bitfinex","SOLUSD",1646610365503,5.933,84.301,84.23,17.8069]
["bitfinex","SOLUSD",1646610365902,52.55167923,84.302,84.23,31.7469]
["bitfinex","SOLUSD",1646610366802,5.933,84.313,84.231,70.12]
["bitfinex","SOLUSD",1646610367003,78.2947,84.387,84.26,17.7909]
["bitfinex","SOLUSD",1646610367004,53.1741,84.356,84.26,17.7909]
["bitfinex","SOLUSD",1646610367202,53.1741,84.356,84.26,27.3909]
["bitfinex","SOLUSD",1646610367604,47.2411,84.356,84.261,117.0]
["bitfinex","SOLUSD",1646610367804,67.35201392,84.355,84.263,117.0]
["bitfinex","SOLUSD",1646610368004,67.35201392,84.355,84.28,17.7903]
["bitfinex","SOLUSD",1646610368806,117.0,84.354,84.232,92.48235778]
["bitfinex","SOLUSD",1646610369006,117.0,84.352,84.24,13.94]
["bitfinex","SOLUSD",1646610369208,117.0,84.35,84.24,13.94]
["bitfinex","SOLUSD",1646610369404,117.0,84.348,84.24,13.94]
["bitfinex","SOLUSD",1646610369805,117.0,84.346,84.24,13.94]
["bitfinex","SOLUSD",1646610370005,117.0,84.344,84.24,13.94]
["bitfinex","SOLUSD",1646610370407,117.0,84.34,84.24,13.94]
["bitfinex","SOLUSD",1646610370706,117.0,84.338,84.24,17.8037]
["bitfinex","SOLUSD",1646610370905,6.35612986,84.337,84.24,17.8037]
["bitfinex","SOLUSD",1646610371206,117.0,84.338,84.24,17.8037]
["bitfinex","SOLUSD",1646610371406,13.94,84.34,84.241,187.12]
["bitfinex","SOLUSD",1646610371605,47.96425557,84.341,84.243,117.0]
["bitfinex","SOLUSD",1646610371809,47.96425557,84.341,84.27,17.7955]
["bitfinex","SOLUSD",1646610372608,5.93,84.34,84.27,17.7955]
["bitfinex","SOLUSD",1646610373709,117.0,84.339,84.27,17.7955]
["bitfinex","SOLUSD",1646610373909,122.93,84.338,84.27,17.7955]
["bitfinex","SOLUSD",1646610374111,122.93,84.338,84.25,17.8017]
["bitfinex","SOLUSD",1646610374509,117.0,84.338,84.25,17.8017]
["bitfinex","SOLUSD",1646610374930,117.0,84.339,84.25,17.8017]
["bitfinex","SOLUSD",1646610375111,122.931,84.338,84.26,17.8004]
["bitfinex","SOLUSD",1646610375508,117.0,84.338,84.26,17.8004]
["bitfinex","SOLUSD",1646610375710,5.931,84.337,84.26,17.8004]
["bitfinex","SOLUSD",1646610376512,117.0,84.338,84.26,17.8004]
["bitfinex","SOLUSD",1646610377211,117.0,84.339,84.26,17.8004]
["bitfinex","SOLUSD",1646610377412,117.0,84.337,84.24,17.8039]
["bitfinex","SOLUSD",1646610377615,0.46607277,84.336,84.211,17.9579]
["bitfinex","SOLUSD",1646610377814,0.50081605,84.334,84.211,17.9579]
["bitfinex","SOLUSD",1646610378013,0.50081605,84.328,84.211,17.9579]
["bitfinex","SOLUSD",1646610378212,117.0,84.324,84.213,47.64067752]
["bitfinex","SOLUSD",1646610378511,0.50081605,84.323,84.213,47.64067752]
["bitfinex","SOLUSD",1646610378714,0.50081605,84.32,84.213,47.64067752]
["bitfinex","SOLUSD",1646610378912,0.50081605,84.317,84.213,47.64067752]
["bitfinex","SOLUSD",1646610379113,0.50081605,84.314,84.22,17.8087]
["bitfinex","SOLUSD",1646610379316,5.933,84.313,84.22,17.8087]
["bitfinex","SOLUSD",1646610379516,61.77171679,84.312,84.22,17.8087]
["bitfinex","SOLUSD",1646610379714,29.0599,84.311,84.22,17.8087]
["bitfinex","SOLUSD",1646610379913,117.0,84.31,84.22,17.8087]
["bitfinex","SOLUSD",1646610380115,5.933,84.309,84.22,17.8087]
["bitfinex","SOLUSD",1646610380315,23.1269,84.311,84.22,31.7487]
["bitfinex","SOLUSD",1646610380927,61.77171679,84.312,84.22,31.7487]
["bitfinex","SOLUSD",1646610380928,61.77171679,84.312,84.221,187.12]
["bitfinex","SOLUSD",1646610381118,61.77171679,84.312,84.241,117.0]
["bitfinex","SOLUSD",1646610381318,61.77171679,84.312,84.25,13.94]
["bitfinex","SOLUSD",1646610383216,62.52126313,84.312,84.261,47.37394741]
["bitfinex","SOLUSD",1646610384216,62.52126313,84.312,84.27,17.7978]
["bitfinex","SOLUSD",1646610385425,62.52126313,84.312,84.25,17.8011]
["bitfinex","SOLUSD",1646610385624,62.52126313,84.312,84.22,117.0]
["bitfinex","SOLUSD",1646610385625,117.0,84.311,84.23,13.94]
["bitfinex","SOLUSD",1646610385824,1.54849088,84.291,84.203,70.12]
["bitfinex","SOLUSD",1646610386024,1.54849088,84.287,84.21,13.94]
["bitfinex","SOLUSD",1646610386224,57.75564878,84.286,84.213,50.85092795]
["bitfinex","SOLUSD",1646610386624,57.75564878,84.286,84.22,17.8086]
["bitfinex","SOLUSD",1646610387426,57.75564878,84.286,84.221,117.0]
["bitfinex","SOLUSD",1646610387625,57.75564878,84.286,84.24,17.8003]
["bitfinex","SOLUSD",1646610390645,57.75564878,84.286,84.241,4.69267943]
["bitfinex","SOLUSD",1646610392950,57.75564878,84.286,84.241,68.36556749]
["bitfinex","SOLUSD",1646610393148,57.75564878,84.286,84.241,4.69267943]
["bitfinex","SOLUSD",1646610393350,1.54849088,84.292,84.241,4.69267943]
["bitfinex","SOLUSD",1646610393549,1.54849088,84.298,84.241,4.69267943]
["bitfinex","SOLUSD",1646610393748,1.54849088,84.299,84.24,13.94]
["bitfinex","SOLUSD",1646610393951,1.54849088,84.3,84.24,13.94]
["bitfinex","SOLUSD",1646610394250,55.33454893,84.301,84.25,17.8021]
["bitfinex","SOLUSD",1646610394448,56.88303981,84.301,84.25,17.8021]
["bitfinex","SOLUSD",1646610394648,55.33454893,84.301,84.25,17.8021]
["bitfinex","SOLUSD",1646610395249,56.88303981,84.301,84.25,17.8021]
["bitfinex","SOLUSD",1646610396250,55.33454893,84.301,84.25,17.8021]
["bitfinex","SOLUSD",1646610396852,55.33454893,84.301,84.251,4.69267943]
["bitfinex","SOLUSD",1646610397652,117.0,84.3,84.251,4.69267943]
["bitfinex","SOLUSD",1646610397853,1.54849088,84.298,84.251,4.69267943]
["bitfinex","SOLUSD",1646610398056,1.54849088,84.288,84.251,4.69267943]
["bitfinex","SOLUSD",1646610398254,1.54849088,84.282,84.251,4.69267943]
["bitfinex","SOLUSD",1646610398454,48.77294237,84.281,84.251,4.69267943]
["bitfinex","SOLUSD",1646610399357,1.54849088,84.286,84.251,4.69267943]
["bitfinex","SOLUSD",1646610399558,1.54849088,84.293,84.251,4.69267943]
["bitfinex","SOLUSD",1646610399757,1.54849088,84.295,84.251,4.69267943]
["bitfinex","SOLUSD",1646610399960,1.54849088,84.295,84.249,4.69267943]
["bitfinex","SOLUSD",1646610400357,56.24738498,84.294,84.249,4.69267943]
["bitfinex","SOLUSD",1646610400760,56.24738498,84.294,84.25,17.8023]
["bitfinex","SOLUSD",1646610401361,1.54849088,84.301,84.251,117.0]
["bitfinex","SOLUSD",1646610401561,1.54849088,84.302,84.252,5.932]
["bitfinex","SOLUSD",1646610401762,0.74954634,84.312,84.261,117.0]
["bitfinex","SOLUSD",1646610401961,0.74954634,84.312,84.262,5.932]
["bitfinex","SOLUSD",1646610402164,0.74954634,84.312,84.261,5.932]
["bitfinex","SOLUSD",1646610402363,51.49076718,84.311,84.262,63.08694482]
["bitfinex","SOLUSD",1646610402563,51.49076718,84.311,84.263,5.932]
["bitfinex","SOLUSD",1646610402760,0.74954634,84.312,84.263,5.932]
["bitfinex","SOLUSD",1646610403060,0.74954634,84.312,84.263,10.62467943]
["bitfinex","SOLUSD",1646610403260,0.74954634,84.312,84.27,17.7957]
["bitfinex","SOLUSD",1646610403462,0.74954634,84.312,84.271,5.931]
["bitfinex","SOLUSD",1646610403867,0.74954634,84.312,84.264,5.931]
["bitfinex","SOLUSD",1646610405368,0.74954634,84.312,84.281,52.44154656]
["bitfinex","SOLUSD",1646610405970,0.74954634,84.312,84.282,4.69267943]
["bitfinex","SOLUSD",1646610406473,0.00954634,84.312,84.285,4.88797411]
["bitfinex","SOLUSD",1646610406670,0.00954634,84.312,84.291,187.12]
["bitfinex","SOLUSD",1646610406872,0.00954634,84.312,84.3,31.7251]
["bitfinex","SOLUSD",1646610407070,0.00954634,84.312,84.301,62.06375062]
["bitfinex","SOLUSD",1646610408172,0.00954634,84.312,84.307,70.12]
["bitfinex","SOLUSD",1646610408373,0.00954634,84.312,84.311,187.12]
["bitfinex","SOLUSD",1646610408572,0.00954634,84.312,84.311,193.05]
["bitfinex","SOLUSD",1646610408773,0.00954634,84.312,84.311,193.66464776]
["bitfinex","SOLUSD",1646610409171,1.54849088,84.385,84.313,187.12]
["bitfinex","SOLUSD",1646610409376,1.54849088,84.401,84.327,117.0]
["bitfinex","SOLUSD",1646610409572,1.54849088,84.405,84.342,117.0]
["bitfinex","SOLUSD",1646610409771,46.5082,84.428,84.342,117.0]
["bitfinex","SOLUSD",1646610409772,1.54849088,84.419,84.343,5.926]
["bitfinex","SOLUSD",1646610410077,48.57425262,84.418,84.344,63.65566245]
["bitfinex","SOLUSD",1646610410273,48.57425262,84.418,84.345,5.925]
["bitfinex","SOLUSD",1646610410485,48.57425262,84.418,84.35,17.7747]
["bitfinex","SOLUSD",1646610410675,48.57425262,84.418,84.351,5.925]
["bitfinex","SOLUSD",1646610411376,48.57425262,84.418,84.35,31.7147]
["bitfinex","SOLUSD",1646610412176,48.57425262,84.418,84.351,4.69267943]
["bitfinex","SOLUSD",1646610412375,48.57425262,84.418,84.36,17.7776]
["bitfinex","SOLUSD",1646610413877,48.57425262,84.418,84.361,63.40705253]
["bitfinex","SOLUSD",1646610414275,48.57425262,84.418,84.36,17.7776]
["bitfinex","SOLUSD",1646610415578,48.57425262,84.418,84.361,4.69267943]
["bitfinex","SOLUSD",1646610416782,165.57425262,84.418,84.361,4.69267943]
["bitfinex","SOLUSD",1646610416984,117.0,84.416,84.361,4.69267943]
["bitfinex","SOLUSD",1646610417183,5.924,84.415,84.361,4.69267943]
["bitfinex","SOLUSD",1646610418085,5.925,84.417,84.361,4.69267943]
["bitfinex","SOLUSD",1646610418485,48.57425262,84.418,84.37,17.7757]
["bitfinex","SOLUSD",1646610418685,48.57425262,84.418,84.37,77.50296172]
["bitfinex","SOLUSD",1646610419286,48.57425262,84.418,84.37,85.99296172]
["bitfinex","SOLUSD",1646610419485,46.5082,84.428,84.38,17.7742]
["bitfinex","SOLUSD",1646610419687,5.923,84.446,84.38,17.7742]
["bitfinex","SOLUSD",1646610419885,1.54849088,84.461,84.38,17.7742]
["bitfinex","SOLUSD",1646610420090,1.54849088,84.464,84.38,17.7742]
["bitfinex","SOLUSD",1646610420286,48.8699,84.465,84.38,31.7142]
["bitfinex","SOLUSD",1646610420488,54.4226742,84.464,84.38,31.7142]
["bitfinex","SOLUSD",1646610420686,52.87418332,84.464,84.38,31.7142]
["bitfinex","SOLUSD",1646610420888,54.4226742,84.464,84.38,31.7142]
["bitfinex","SOLUSD",1646610421087,52.87418332,84.464,84.38,31.7142]
["bitfinex","SOLUSD",1646610421487,52.87418332,84.464,84.381,117.0]
["bitfinex","SOLUSD",1646610421687,52.87418332,84.464,84.39,17.771]
["bitfinex","SOLUSD",1646610421887,52.87418332,84.464,84.391,59.55434356]
["bitfinex","SOLUSD",1646610422488,52.87418332,84.464,84.381,4.69267943]
["bitfinex","SOLUSD",1646610422790,1.54849088,84.462,84.381,4.69267943]
["bitfinex","SOLUSD",1646610422987,5.922,84.461,84.381,4.69267943]
["bitfinex","SOLUSD",1646610423388,5.922,84.461,84.382,59.85900248]
["bitfinex","SOLUSD",1646610423591,1.54849088,84.46,84.382,59.85900248]
["bitfinex","SOLUSD",1646610423789,5.922,84.459,84.382,59.85900248]
["bitfinex","SOLUSD",1646610423987,1.54849088,84.463,84.382,59.85900248]
["bitfinex","SOLUSD",1646610424993,1.54849088,84.463,84.383,4.69267943]
["bitfinex","SOLUSD",1646610425691,1.54849088,84.459,84.383,4.69267943]
["bitfinex","SOLUSD",1646610426595,1.54849088,84.46,84.383,4.69267943]
["bitfinex","SOLUSD",1646610427397,1.54849088,84.458,84.383,4.69267943]
["bitfinex","SOLUSD",1646610428201,1.54849088,84.455,84.383,4.69267943]
["bitfinex","SOLUSD",1646610428607,1.54849088,84.455,84.39,17.7709]
["bitfinex","SOLUSD",1646610428802,1.54849088,84.458,84.39,17.7709]
["bitfinex","SOLUSD",1646610429002,1.54849088,84.46,84.391,4.69267943]
["bitfinex","SOLUSD",1646610429202,1.54849088,84.458,84.391,4.69267943]
["bitfinex","SOLUSD",1646610429603,1.54849088,84.452,84.391,4.69267943]
["bitfinex","SOLUSD",1646610429804,48.60140584,84.451,84.391,4.69267943]
["bitfinex","SOLUSD",1646610431420,1.54849088,84.443,84.391,4.69267943]
["bitfinex","SOLUSD",1646610431821,1.54849088,84.442,84.4,17.769]
["bitfinex","SOLUSD",1646610432022,1.54849088,84.447,84.401,49.19848517]
["bitfinex","SOLUSD",1646610432221,1.54849088,84.448,84.401,49.19848517]
["bitfinex","SOLUSD",1646610432422,1.54849088,84.447,84.401,49.19848517]
["bitfinex","SOLUSD",1646610433221,1.54849088,84.441,84.401,49.19848517]
["bitfinex","SOLUSD",1646610433424,1.54849088,84.441,84.41,17.767]
["bitfinex","SOLUSD",1646610433625,1.54849088,84.447,84.41,24.277]
["bitfinex","SOLUSD",1646610433830,1.54849088,84.453,84.411,70.12]
["bitfinex","SOLUSD",1646610434226,1.54849088,84.458,84.413,70.12]
["bitfinex","SOLUSD",1646610434428,1.54849088,84.459,84.42,17.7612]
["bitfinex","SOLUSD",1646610434626,1.54849088,84.459,84.414,4.27434517]
["bitfinex","SOLUSD",1646610434627,1.54849088,84.465,84.431,53.38672509]
["bitfinex","SOLUSD",1646610434826,49.9977989,84.471,84.431,53.38672509]
["bitfinex","SOLUSD",1646610435026,1.54849088,84.472,84.431,53.38672509]
["bitfinex","SOLUSD",1646610435631,1.54849088,84.474,84.44,17.7567]
["bitfinex","SOLUSD",1646610435827,1.54849088,84.471,84.42,13.94]
["bitfinex","SOLUSD",1646610436026,1.54849088,84.462,84.432,4.69267943]
["bitfinex","SOLUSD",1646610436231,1.54849088,84.457,84.432,4.69267943]
["bitfinex","SOLUSD",1646610436430,1.54849088,84.453,84.432,4.69267943]
["bitfinex","SOLUSD",1646610436628,69.85379072,84.42,84.39,13.94]
["bitfinex","SOLUSD",1646610436829,69.85379072,84.42,84.391,58.13767237]
["bitfinex","SOLUSD",1646610437027,69.85379072,84.42,84.39,31.7106]
["bitfinex","SOLUSD",1646610438034,5.94973598,84.42,84.391,52.02550105]
["bitfinex","SOLUSD",1646610439731,5.94973598,84.42,84.39,13.94]
["bitfinex","SOLUSD",1646610442133,5.94973598,84.42,84.391,117.0]
["bitfinex","SOLUSD",1646610442334,5.94973598,84.42,84.391,187.12]
["bitfinex","SOLUSD",1646610442533,5.94973598,84.42,84.392,127.78584504]
["bitfinex","SOLUSD",1646610442938,5.94973598,84.42,84.393,10.78584504]
["bitfinex","SOLUSD",1646610443237,5.94973598,84.42,84.394,117.0]
["bitfinex","SOLUSD",1646610444635,1.54849088,84.437,84.396,117.0]
["bitfinex","SOLUSD",1646610444837,1.54849088,84.449,84.41,13.94]
["bitfinex","SOLUSD",1646610445044,1.54849088,84.451,84.41,13.94]
["bitfinex","SOLUSD",1646610445237,1.54849088,84.449,84.41,13.94]
["bitfinex","SOLUSD",1646610445437,1.54849088,84.449,84.411,51.82650363]
["bitfinex","SOLUSD",1646610445638,1.54849088,84.45,84.411,51.82650363]
["bitfinex","SOLUSD",1646610446238,1.54849088,84.45,84.412,117.0]
["bitfinex","SOLUSD",1646610447039,1.54849088,84.45,84.413,70.12]
["bitfinex","SOLUSD",1646610447239,1.54849088,84.45,84.421,187.12]
["bitfinex","SOLUSD",1646610447439,1.54849088,84.463,84.421,187.12]
["bitfinex","SOLUSD",1646610447640,1.54849088,84.463,84.421,70.12]
["bitfinex","SOLUSD",1646610447841,1.54849088,84.461,84.42,13.94]
["bitfinex","SOLUSD",1646610448042,1.54849088,84.458,84.42,13.94]
["bitfinex","SOLUSD",1646610448241,1.54849088,84.454,84.42,13.94]
["bitfinex","SOLUSD",1646610448448,49.65361009,84.467,84.391,40.56362073]
["bitfinex","SOLUSD",1646610448449,1.54849088,84.442,84.391,17.9025]
["bitfinex","SOLUSD",1646610448642,1.54849088,84.441,84.391,17.9025]
["bitfinex","SOLUSD",1646610448842,1.54849088,84.438,84.391,17.9025]
["bitfinex","SOLUSD",1646610449242,53.71418682,84.437,84.392,56.74342781]
["bitfinex","SOLUSD",1646610449844,1.54849088,84.441,84.392,173.74342781]
["bitfinex","SOLUSD",1646610450048,1.54849088,84.442,84.392,173.74342781]
["bitfinex","SOLUSD",1646610450643,1.54849088,84.441,84.392,173.74342781]
["bitfinex","SOLUSD",1646610450846,52.52546585,84.442,84.392,196.40454854]
["bitfinex","SOLUSD",1646610451050,52.52546585,84.442,84.392,207.19039358]
["bitfinex","SOLUSD",1646610451251,1.54849088,84.442,84.4,17.7666]
["bitfinex","SOLUSD",1646610451548,1.54849088,84.44,84.4,31.7066]
["bitfinex","SOLUSD",1646610451747,1.54849088,84.443,84.4,31.7066]
["bitfinex","SOLUSD",1646610452146,57.66632542,84.442,84.4,31.7066]
["bitfinex","SOLUSD",1646610452347,59.2148163,84.442,84.4,31.7066]
["bitfinex","SOLUSD",1646610452558,1.54849088,84.44,84.4,31.7066]
["bitfinex","SOLUSD",1646610452949,1.54849088,84.431,84.4,13.94]
["bitfinex","SOLUSD",1646610453151,1.54849088,84.431,84.381,27.03537689]
["bitfinex","SOLUSD",1646610453450,1.54849088,84.429,84.381,27.03537689]
["bitfinex","SOLUSD",1646610453652,1.54849088,84.431,84.381,27.03537689]
["bitfinex","SOLUSD",1646610453849,1.54849088,84.431,84.382,64.7414364]
["bitfinex","SOLUSD",1646610454050,1.54849088,84.433,84.382,64.7414364]
["bitfinex","SOLUSD",1646610454453,1.54849088,84.426,84.382,64.7414364]
["bitfinex","SOLUSD",1646610454654,1.54849088,84.426,84.393,70.12]
["bitfinex","SOLUSD",1646610454655,0.00849088,84.426,84.393,70.12]
["bitfinex","SOLUSD",1646610454853,0.00849088,84.426,84.383,27.24621892]
["bitfinex","SOLUSD",1646610454854,3.09698176,84.468,84.412,117.0]
["bitfinex","SOLUSD",1646610455054,3.09698176,84.486,84.42,13.94]
["bitfinex","SOLUSD",1646610455353,6.44100314,84.486,84.42,13.94]
["bitfinex","SOLUSD",1646610455553,56.77449721,84.485,84.422,117.0]
["bitfinex","SOLUSD",1646610455753,56.77449721,84.485,84.43,17.7605]
["bitfinex","SOLUSD",1646610455953,6.44100314,84.484,84.43,17.7605]
["bitfinex","SOLUSD",1646610456157,56.77449721,84.485,84.43,17.7605]
["bitfinex","SOLUSD",1646610456753,56.77449721,84.485,84.431,117.0]
["bitfinex","SOLUSD",1646610457356,56.77449721,84.485,84.43,31.7005]
["bitfinex","SOLUSD",1646610458372,56.77449721,84.485,84.431,117.0]
["bitfinex","SOLUSD",1646610458974,56.77449721,84.485,84.432,187.12]
["bitfinex","SOLUSD",1646610459576,56.77449721,84.485,84.432,117.0]
["bitfinex","SOLUSD",1646610460276,56.77449721,84.485,84.431,117.0]
["bitfinex","SOLUSD",1646610461077,56.77449721,84.485,84.432,70.12]
["bitfinex","SOLUSD",1646610461285,56.77449721,84.485,84.442,233.16250054]
["bitfinex","SOLUSD",1646610461476,56.77449721,84.485,84.442,116.16250054]
["bitfinex","SOLUSD",1646610461876,56.77449721,84.485,84.442,46.04250054]
["bitfinex","SOLUSD",1646610462076,56.77449721,84.485,84.44,13.94]
["bitfinex","SOLUSD",1646610462279,56.77449721,84.485,84.433,10.78584504]
["bitfinex","SOLUSD",1646610462483,56.77449721,84.485,84.419,10.78584504]
["bitfinex","SOLUSD",1646610462678,47.5194,84.484,84.39,13.94]
["bitfinex","SOLUSD",1646610462883,117.47037577,84.483,84.39,13.94]
["bitfinex","SOLUSD",1646610463082,117.47037577,84.481,84.39,13.94]
["bitfinex","SOLUSD",1646610463279,0.47037577,84.478,84.39,13.94]
["bitfinex","SOLUSD",1646610463479,17.7773,84.47,84.375,27.03537689]
["bitfinex","SOLUSD",1646610463684,0.54809233,84.464,84.363,53.25407581]
["bitfinex","SOLUSD",1646610463882,3.09698176,84.456,84.363,27.03537689]
["bitfinex","SOLUSD",1646610464079,120.09698176,84.452,84.36,13.94]
["bitfinex","SOLUSD",1646610464279,117.0,84.45,84.35,27.03537689]
["bitfinex","SOLUSD",1646610464478,3.09698176,84.444,84.35,27.03537689]
["bitfinex","SOLUSD",1646610464678,117.0,84.448,84.35,27.03537689]
["bitfinex","SOLUSD",1646610464679,0.6249518,84.443,84.35,27.03537689]
["bitfinex","SOLUSD",1646610464880,0.6249518,84.44,84.35,27.03537689]
["bitfinex","SOLUSD",1646610465078,0.6249518,84.437,84.35,27.03537689]
["bitfinex","SOLUSD",1646610465285,0.6249518,84.435,84.35,27.03537689]
["bitfinex","SOLUSD",1646610465481,5.924,84.434,84.35,27.03537689]
["bitfinex","SOLUSD",1646610465682,0.6249518,84.433,84.351,46.11334133]
["bitfinex","SOLUSD",1646610465881,5.924,84.432,84.36,17.7766]
["bitfinex","SOLUSD",1646610466081,58.88425667,84.437,84.352,187.12]
["bitfinex","SOLUSD",1646610466082,50.44425667,84.437,84.362,117.0]
["bitfinex","SOLUSD",1646610466281,50.44425667,84.437,84.361,27.03537689]
["bitfinex","SOLUSD",1646610466484,50.44425667,84.437,84.363,26.21869892]
["bitfinex","SOLUSD",1646610466681,50.44425667,84.437,84.364,46.86179923]
["bitfinex","SOLUSD",1646610467083,5.924,84.436,84.364,46.86179923]
["bitfinex","SOLUSD",1646610467281,15.094,84.436,84.361,27.03537689]
["bitfinex","SOLUSD",1646610467482,15.094,84.436,84.35,26.21869892]
["bitfinex","SOLUSD",1646610468082,15.094,84.436,84.351,27.03537689]
["bitfinex","SOLUSD",1646610468283,5.924,84.436,84.351,80.89523926]
["bitfinex","SOLUSD",1646610468583,5.924,84.436,84.352,53.25407581]
["bitfinex","SOLUSD",1646610468882,50.44425667,84.437,84.362,187.12]
["bitfinex","SOLUSD",1646610469085,50.44425667,84.437,84.36,17.7764]
["bitfinex","SOLUSD",1646610469485,50.44425667,84.437,84.361,143.21869892]
["bitfinex","SOLUSD",1646610469883,50.44425667,84.437,84.362,143.21869892]
["bitfinex","SOLUSD",1646610470583,50.44425667,84.437,84.362,170.25407581]
["bitfinex","SOLUSD",1646610471187,50.44425667,84.437,84.371,49.08616976]
["bitfinex","SOLUSD",1646610472389,50.44425667,84.437,84.38,17.7722]
["bitfinex","SOLUSD",1646610475694,50.44425667,84.437,84.371,49.08616976]
["bitfinex","SOLUSD",1646610477920,50.44425667,84.437,84.372,117.0]
["bitfinex","SOLUSD",1646610479118,50.44425667,84.437,84.381,187.12]
["bitfinex","SOLUSD",1646610479321,50.44425667,84.437,84.372,187.12]
["bitfinex","SOLUSD",1646610481122,50.44425667,84.437,84.39,17.7699]
["bitfinex","SOLUSD",1646610481523,50.44425667,84.437,84.39,69.14684822]
["bitfinex","SOLUSD",1646610482222,50.44425667,84.437,84.39,51.37694822]
["bitfinex","SOLUSD",1646610483223,50.44425667,84.437,84.39,69.14664822]
["bitfinex","SOLUSD",1646610483625,5.923,84.476,84.39,69.14664822]
["bitfinex","SOLUSD",1646610483825,5.923,84.476,84.392,187.12]
["bitfinex","SOLUSD",1646610484125,47.5781,84.476,84.393,5.50451439]
["bitfinex","SOLUSD",1646610484326,47.5781,84.476,84.401,187.12]
["bitfinex","SOLUSD",1646610484527,47.5781,84.476,84.411,117.0]
["bitfinex","SOLUSD",1646610484724,56.11388176,84.475,84.411,59.72473995]
["bitfinex","SOLUSD",1646610484924,56.11388176,84.475,84.41,13.94]
["bitfinex","SOLUSD",1646610485928,56.11388176,84.475,84.411,63.25445937]
["bitfinex","SOLUSD",1646610487532,56.11388176,84.475,84.412,117.0]
["bitfinex","SOLUSD",1646610487731,56.11388176,84.475,84.411,63.25445937]
["bitfinex","SOLUSD",1646610487937,56.11388176,84.475,84.412,117.0]
["bitfinex","SOLUSD",1646610488933,56.11388176,84.475,84.411,63.25445937]
["bitfinex","SOLUSD",1646610489334,56.11388176,84.475,84.417,117.0]
["bitfinex","SOLUSD",1646610489538,56.11388176,84.475,84.423,117.0]
["bitfinex","SOLUSD",1646610489835,5.92,84.501,84.427,117.0]
["bitfinex","SOLUSD",1646610490036,5.918,84.511,84.437,117.0]
["bitfinex","SOLUSD",1646610490236,3.09698176,84.515,84.451,187.12]
["bitfinex","SOLUSD",1646610490436,9.01498176,84.537,84.471,117.0]
["bitfinex","SOLUSD",1646610490636,5.918,84.537,84.471,124.4]
["bitfinex","SOLUSD",1646610490840,55.26496496,84.536,84.472,53.35065974]
["bitfinex","SOLUSD",1646610491041,55.26496496,84.536,84.472,123.47065974]
["bitfinex","SOLUSD",1646610491236,55.26496496,84.536,84.481,117.0]
["bitfinex","SOLUSD",1646610491836,55.26496496,84.536,84.48,13.94]
["bitfinex","SOLUSD",1646610492237,55.26496496,84.536,84.48,31.6882]
["bitfinex","SOLUSD",1646610492436,55.26496496,84.536,84.481,117.0]
["bitfinex","SOLUSD",1646610493039,5.916,84.568,84.483,117.0]
["bitfinex","SOLUSD",1646610493239,23.1692,84.575,84.491,187.12]
["bitfinex","SOLUSD",1646610493240,3.09698176,84.57,84.491,187.12]
["bitfinex","SOLUSD",1646610493439,23.1692,84.575,84.501,187.12]
["bitfinex","SOLUSD",1646610493644,23.1692,84.575,84.511,117.0]
["bitfinex","SOLUSD",1646610494044,50.7959725,84.574,84.511,117.0]
["bitfinex","SOLUSD",1646610495042,56.7099725,84.574,84.511,117.0]
["bitfinex","SOLUSD",1646610495443,56.7099725,84.574,84.51,31.6804]
["bitfinex","SOLUSD",1646610495642,56.7099725,84.574,84.51,13.94]
["bitfinex","SOLUSD",1646610495842,62.6399725,84.574,84.51,13.94]
["bitfinex","SOLUSD",1646610496042,62.6399725,84.574,84.49,13.94]
["bitfinex","SOLUSD",1646610496241,22.638,84.573,84.49,13.94]
["bitfinex","SOLUSD",1646610496443,5.914,84.572,84.49,13.94]
["bitfinex","SOLUSD",1646610496742,5.914,84.572,84.49,31.6871]
["bitfinex","SOLUSD",1646610498343,22.638,84.573,84.49,31.6871]
["bitfinex","SOLUSD",1646610498742,5.914,84.572,84.49,31.6871]
["bitfinex","SOLUSD",1646610499244,22.638,84.573,84.49,31.6871]
["bitfinex","SOLUSD",1646610500244,117.0,84.572,84.49,13.94]
["bitfinex","SOLUSD",1646610500444,117.0,84.57,84.471,26.21869892]
["bitfinex","SOLUSD",1646610500646,0.49815144,84.569,84.471,26.21869892]
["bitfinex","SOLUSD",1646610500846,117.0,84.567,84.471,26.21869892]
["bitfinex","SOLUSD",1646610501046,0.49815144,84.566,84.471,26.21869892]
["bitfinex","SOLUSD",1646610501344,117.0,84.567,84.471,26.21869892]
["bitfinex","SOLUSD",1646610501345,117.0,84.564,84.471,26.21869892]
["bitfinex","SOLUSD",1646610501544,117.0,84.56,84.47,13.94]
["bitfinex","SOLUSD",1646610501745,53.1931,84.559,84.47,13.94]
["bitfinex","SOLUSD",1646610501946,0.49815144,84.558,84.47,13.94]
["bitfinex","SOLUSD",1646610502143,5.916,84.557,84.47,13.94]
["bitfinex","SOLUSD",1646610502344,0.49815144,84.557,84.47,13.94]
["bitfinex","SOLUSD",1646610502547,5.916,84.556,84.47,13.94]
["bitfinex","SOLUSD",1646610502844,5.916,84.558,84.47,13.94]
["bitfinex","SOLUSD",1646610503044,47.2771,84.559,84.47,13.94]
["bitfinex","SOLUSD",1646610503246,47.2771,84.559,84.47,31.6922]
["bitfinex","SOLUSD",1646610503443,47.2771,84.559,84.471,117.0]
["bitfinex","SOLUSD",1646610503644,47.2771,84.559,84.47,13.94]
["bitfinex","SOLUSD",1646610505149,47.2771,84.559,84.49,17.7494]
["bitfinex","SOLUSD",1646610505346,47.2771,84.559,84.491,50.09073426]
["bitfinex","SOLUSD",1646610507249,47.2771,84.559,84.5,17.7465]
["bitfinex","SOLUSD",1646610511854,47.2771,84.559,84.501,5.915]
["bitfinex","SOLUSD",1646610512859,6.43555386,84.558,84.501,5.915]
["bitfinex","SOLUSD",1646610513556,0.4624999,84.557,84.473,5.915]
["bitfinex","SOLUSD",1646610513757,3.09698176,84.552,84.47,13.94]
["bitfinex","SOLUSD",1646610513957,0.60090475,84.55,84.47,13.94]
["bitfinex","SOLUSD",1646610514158,6.43555386,84.549,84.471,5.916]
["bitfinex","SOLUSD",1646610514356,61.07234616,84.548,84.471,68.79416086]
["bitfinex","SOLUSD",1646610514557,6.43555386,84.547,84.471,68.79416086]
["bitfinex","SOLUSD",1646610514958,30.59055386,84.547,84.472,26.21869892]
["bitfinex","SOLUSD",1646610515258,6.43555386,84.546,84.474,117.0]
["bitfinex","SOLUSD",1646610515461,6.43555386,84.546,84.475,5.916]
["bitfinex","SOLUSD",1646610515657,6.43555386,84.546,84.475,26.21869892]
["bitfinex","SOLUSD",1646610515857,6.43555386,84.546,84.476,32.13469892]
["bitfinex","SOLUSD",1646610516260,9.53253562,84.546,84.481,117.0]
["bitfinex","SOLUSD",1646610516462,6.43555386,84.546,84.483,117.0]
["bitfinex","SOLUSD",1646610516658,6.43555386,84.546,84.485,117.0]
["bitfinex","SOLUSD",1646610516861,6.43555386,84.546,84.487,117.0]
["bitfinex","SOLUSD",1646610517160,6.43555386,84.546,84.501,187.12]
["bitfinex","SOLUSD",1646610517362,3.09698176,84.558,84.503,117.0]
["bitfinex","SOLUSD",1646610517567,3.09698176,84.56,84.505,117.0]
["bitfinex","SOLUSD",1646610517863,3.09698176,84.571,84.505,117.0]
["bitfinex","SOLUSD",1646610518067,55.82706104,84.57,84.507,164.89389313]
["bitfinex","SOLUSD",1646610518262,62.2626149,84.57,84.52,17.74]
["bitfinex","SOLUSD",1646610518461,62.2626149,84.57,84.521,169.45681539]
["bitfinex","SOLUSD",1646610518462,6.43555386,84.569,84.521,169.45681539]
["bitfinex","SOLUSD",1646610518665,3.09698176,84.566,84.523,117.0]
["bitfinex","SOLUSD",1646610518861,3.09698176,84.568,84.532,70.12]
["bitfinex","SOLUSD",1646610519063,3.09698176,84.574,84.533,122.913]
["bitfinex","SOLUSD",1646610519263,3.09698176,84.575,84.533,122.913]
["bitfinex","SOLUSD",1646610519662,6.43555386,84.593,84.535,117.0]
["bitfinex","SOLUSD",1646610519663,45.69175998,84.58,84.535,117.0]
["bitfinex","SOLUSD",1646610519863,45.69175998,84.58,84.537,117.0]
["bitfinex","SOLUSD",1646610520069,45.69175998,84.58,84.539,117.0]
["bitfinex","SOLUSD",1646610520268,45.69175998,84.58,84.54,140.6481]
["bitfinex","SOLUSD",1646610520674,45.69175998,84.58,84.54,23.6481]
["bitfinex","SOLUSD",1646610520971,45.69175998,84.58,84.54,140.6481]
["bitfinex","SOLUSD",1646610522170,3.09698176,84.589,84.55,17.7348]
["bitfinex","SOLUSD",1646610522370,3.09698176,84.588,84.55,17.7348]
["bitfinex","SOLUSD",1646610522571,6.43127435,84.588,84.55,17.7348]
["bitfinex","SOLUSD",1646610522771,3.09698176,84.592,84.55,17.7348]
["bitfinex","SOLUSD",1646610523174,49.73909734,84.591,84.55,17.7348]
["bitfinex","SOLUSD",1646610523371,6.43127435,84.59,84.55,17.7348]
["bitfinex","SOLUSD",1646610524274,6.43127435,84.59,84.55,152.7162]
["bitfinex","SOLUSD",1646610524474,46.64211558,84.591,84.551,5.912]
["bitfinex","SOLUSD",1646610526694,3.09698176,84.601,84.552,187.12]
["bitfinex","SOLUSD",1646610526993,6.43010852,84.6,84.554,117.0]
["bitfinex","SOLUSD",1646610527192,3.09698176,84.605,84.556,117.0]
["bitfinex","SOLUSD",1646610527392,3.09698176,84.605,84.56,134.7325]
["bitfinex","SOLUSD",1646610527592,58.18365009,84.608,84.561,60.60414775]
["bitfinex","SOLUSD",1646610527792,6.43010852,84.604,84.561,60.60414775]
["bitfinex","SOLUSD",1646610527992,6.43010852,84.607,84.561,60.60414775]
["bitfinex","SOLUSD",1646610528196,6.43010852,84.603,84.561,60.60414775]
["bitfinex","SOLUSD",1646610528392,58.18365009,84.608,84.561,60.60414775]
["bitfinex","SOLUSD",1646610528393,6.43010852,84.607,84.561,5.91]
["bitfinex","SOLUSD",1646610528593,58.18365009,84.608,84.561,5.91]
["bitfinex","SOLUSD",1646610528793,6.4295644,84.607,84.561,5.91]
["bitfinex","SOLUSD",1646610529193,6.4295644,84.607,84.551,5.91]
["bitfinex","SOLUSD",1646610529394,6.4295644,84.607,84.552,45.51296464]
["bitfinex","SOLUSD",1646610529592,6.4295644,84.607,84.553,5.91]
["bitfinex","SOLUSD",1646610530393,6.4295644,84.607,84.551,5.91]
["bitfinex","SOLUSD",1646610530593,58.18365009,84.608,84.552,187.12]
["bitfinex","SOLUSD",1646610530796,58.18365009,84.608,84.554,117.0]
["bitfinex","SOLUSD",1646610531193,58.18365009,84.608,84.556,117.0]
["bitfinex","SOLUSD",1646610531394,58.18365009,84.608,84.558,117.0]
["bitfinex","SOLUSD",1646610531594,58.18365009,84.608,84.56,117.0]
["bitfinex","SOLUSD",1646610531794,58.18365009,84.608,84.561,5.91]
["bitfinex","SOLUSD",1646610534497,58.18365009,84.608,84.551,5.91]
["bitfinex","SOLUSD",1646610535098,58.18365009,84.608,84.552,61.1617537]
["bitfinex","SOLUSD",1646610535299,58.18365009,84.608,84.553,5.91]
["bitfinex","SOLUSD",1646610538099,58.18365009,84.608,84.56,17.733]
["bitfinex","SOLUSD",1646610538700,3.09698176,84.631,84.56,17.733]
["bitfinex","SOLUSD",1646610538901,3.09698176,84.631,84.56,31.673]
["bitfinex","SOLUSD",1646610539102,3.09698176,84.63,84.56,31.673]
["bitfinex","SOLUSD",1646610539502,3.09698176,84.633,84.56,31.673]
["bitfinex","SOLUSD",1646610539703,6.42965486,84.629,84.561,187.12]
["bitfinex","SOLUSD",1646610539903,69.74354476,84.632,84.58,17.7286]
["bitfinex","SOLUSD",1646610540104,63.3138899,84.632,84.58,17.7286]
["bitfinex","SOLUSD",1646610541209,63.3138899,84.632,84.58,31.6686]
["bitfinex","SOLUSD",1646610542208,63.3138899,84.632,84.59,17.7265]
["bitfinex","SOLUSD",1646610542405,63.3138899,84.632,84.591,54.29325147]
["bitfinex","SOLUSD",1646610542805,23.0983,84.637,84.591,54.29325147]
["bitfinex","SOLUSD",1646610543409,3.09698176,84.66,84.6,17.7245]
["bitfinex","SOLUSD",1646610543608,4.64547264,84.684,84.6,17.7245]
["bitfinex","SOLUSD",1646610543609,6.42728699,84.658,84.6,17.7245]
["bitfinex","SOLUSD",1646610543811,62.35558873,84.657,84.6,17.7245]
["bitfinex","SOLUSD",1646610544413,62.35558873,84.657,84.6,31.6645]
["bitfinex","SOLUSD",1646610544610,6.42719719,84.656,84.6,31.6645]
["bitfinex","SOLUSD",1646610545710,62.35558873,84.657,84.6,31.6645]
["bitfinex","SOLUSD",1646610546612,6.42793975,84.656,84.6,31.6645]
["bitfinex","SOLUSD",1646610549917,6.42793975,84.656,84.602,187.12]
["bitfinex","SOLUSD",1646610550518,6.42793975,84.656,84.6,31.6645]
["bitfinex","SOLUSD",1646610550720,6.42793975,84.656,84.6,13.94]
["bitfinex","SOLUSD",1646610550919,8.69,84.656,84.6,13.94]
["bitfinex","SOLUSD",1646610552339,62.35558873,84.657,84.6,13.94]
["bitfinex","SOLUSD",1646610554143,62.35558873,84.657,84.6,31.6643]
["bitfinex","SOLUSD",1646610555339,6.42842143,84.656,84.6,31.6643]
["bitfinex","SOLUSD",1646610556541,62.35558873,84.657,84.6,31.6643]
["bitfinex","SOLUSD",1646610558542,6.42834217,84.656,84.6,31.6643]
["bitfinex","SOLUSD",1646610559948,6.42834217,84.656,84.6,13.94]
["bitfinex","SOLUSD",1646610560948,6.42834217,84.656,84.6,31.6638]
["bitfinex","SOLUSD",1646610561150,62.35558873,84.657,84.602,187.12]
["bitfinex","SOLUSD",1646610561347,62.35558873,84.657,84.602,193.58]
["bitfinex","SOLUSD",1646610561547,62.35558873,84.657,84.602,76.58]
["bitfinex","SOLUSD",1646610562153,62.35558873,84.657,84.61,17.7209]
["bitfinex","SOLUSD",1646610562348,62.35558873,84.657,84.611,63.07519221]
["bitfinex","SOLUSD",1646610563651,3.09698176,84.673,84.613,117.0]
["bitfinex","SOLUSD",1646610563851,3.09698176,84.673,84.62,17.7197]
["bitfinex","SOLUSD",1646610564052,48.0108,84.698,84.62,17.7197]
["bitfinex","SOLUSD",1646610564053,3.09698176,84.683,84.62,31.6597]
["bitfinex","SOLUSD",1646610564352,9.52385374,84.683,84.62,31.6597]
["bitfinex","SOLUSD",1646610564551,3.09698176,84.683,84.62,31.6597]
["bitfinex","SOLUSD",1646610564755,3.09698176,84.681,84.62,31.6597]
["bitfinex","SOLUSD",1646610565349,9.52385374,84.681,84.62,31.6597]
["bitfinex","SOLUSD",1646610565551,3.09698176,84.68,84.62,31.6597]
["bitfinex","SOLUSD",1646610566052,3.09698176,84.679,84.62,31.6597]
["bitfinex","SOLUSD",1646610566253,9.52385374,84.679,84.62,31.6597]
["bitfinex","SOLUSD",1646610566453,3.09698176,84.679,84.62,31.6597]
["bitfinex","SOLUSD",1646610566753,3.09698176,84.676,84.62,31.6597]
["bitfinex","SOLUSD",1646610567255,3.09698176,84.675,84.62,31.6597]
["bitfinex","SOLUSD",1646610567452,3.09698176,84.676,84.62,31.6597]
["bitfinex","SOLUSD",1646610567653,3.09698176,84.676,84.621,5.906]
["bitfinex","SOLUSD",1646610567852,3.09698176,84.676,84.631,53.32809611]
["bitfinex","SOLUSD",1646610568054,3.09698176,84.677,84.632,5.906]
["bitfinex","SOLUSD",1646610568452,3.09698176,84.677,84.631,5.906]
["bitfinex","SOLUSD",1646610568653,3.09698176,84.671,84.631,5.906]
["bitfinex","SOLUSD",1646610568856,3.09698176,84.672,84.631,5.906]
["bitfinex","SOLUSD",1646610569054,3.09698176,84.671,84.631,5.906]
["bitfinex","SOLUSD",1646610569858,3.09698176,84.676,84.631,5.906]
["bitfinex","SOLUSD",1646610570055,3.09698176,84.677,84.631,5.906]
["bitfinex","SOLUSD",1646610570255,3.09698176,84.679,84.63,35.8177]
["bitfinex","SOLUSD",1646610570457,3.09698176,84.68,84.63,35.8177]
["bitfinex","SOLUSD",1646610570857,6.42687198,84.681,84.631,5.906]
["bitfinex","SOLUSD",1646610571056,6.42687198,84.679,84.631,5.906]
["bitfinex","SOLUSD",1646610571258,6.42687198,84.68,84.631,5.906]
["bitfinex","SOLUSD",1646610571458,6.42687198,84.681,84.631,5.906]
["bitfinex","SOLUSD",1646610571859,9.52385374,84.681,84.631,5.906]
["bitfinex","SOLUSD",1646610572058,9.52385374,84.681,84.63,13.94]
["bitfinex","SOLUSD",1646610572257,9.52385374,84.68,84.63,13.94]
["bitfinex","SOLUSD",1646610572759,6.42687198,84.679,84.63,13.94]
["bitfinex","SOLUSD",1646610572961,3.09698176,84.68,84.63,13.94]
["bitfinex","SOLUSD",1646610573861,3.09698176,84.679,84.63,13.94]
["bitfinex","SOLUSD",1646610574062,9.52385374,84.679,84.63,13.94]
["bitfinex","SOLUSD",1646610574266,3.09698176,84.679,84.63,13.94]
["bitfinex","SOLUSD",1646610574663,57.32765908,84.658,84.63,13.94]
["bitfinex","SOLUSD",1646610574864,58.89251783,84.658,84.63,13.94]
["bitfinex","SOLUSD",1646610575066,1.56485875,84.657,84.631,5.907]
["bitfinex","SOLUSD",1646610575465,1.56485875,84.658,84.631,5.907]
["bitfinex","SOLUSD",1646610575666,1.56485875,84.665,84.631,5.907]
["bitfinex","SOLUSD",1646610576066,1.56485875,84.667,84.631,5.907]
["bitfinex","SOLUSD",1646610576265,1.56485875,84.666,84.631,5.907]
["bitfinex","SOLUSD",1646610576868,1.56485875,84.667,84.631,5.907]
["bitfinex","SOLUSD",1646610577068,1.56485875,84.666,84.631,5.907]
["bitfinex","SOLUSD",1646610578070,1.56485875,84.665,84.631,5.907]
["bitfinex","SOLUSD",1646610578869,1.56485875,84.664,84.631,5.907]
["bitfinex","SOLUSD",1646610580571,1.56485875,84.663,84.631,5.907]
["bitfinex","SOLUSD",1646610581671,1.56485875,84.662,84.631,5.907]
["bitfinex","SOLUSD",1646610581874,1.56485875,84.66,84.631,5.907]
["bitfinex","SOLUSD",1646610582471,1.56485875,84.659,84.631,5.907]
["bitfinex","SOLUSD",1646610583674,1.56485875,84.66,84.631,5.907]
["bitfinex","SOLUSD",1646610584273,1.56485875,84.659,84.631,5.907]
["bitfinex","SOLUSD",1646610584675,1.56485875,84.658,84.631,5.907]
["bitfinex","SOLUSD",1646610584873,1.56485875,84.661,84.631,5.907]
["bitfinex","SOLUSD",1646610585474,1.56485875,84.66,84.631,5.907]
["bitfinex","SOLUSD",1646610586475,1.56485875,84.659,84.631,5.907]
["bitfinex","SOLUSD",1646610586675,1.56485875,84.661,84.631,5.907]
["bitfinex","SOLUSD",1646610586877,1.56485875,84.663,84.631,5.907]
["bitfinex","SOLUSD",1646610587678,1.56485875,84.661,84.631,5.907]
["bitfinex","SOLUSD",1646610588279,1.56485875,84.662,84.632,187.12]
["bitfinex","SOLUSD",1646610588477,1.56485875,84.671,84.64,59.041]
["bitfinex","SOLUSD",1646610588678,1.56485875,84.671,84.65,17.7124]
["bitfinex","SOLUSD",1646610588877,1.56485875,84.684,84.65,31.6524]
["bitfinex","SOLUSD",1646610589076,1.56485875,84.684,84.651,5.905]
["bitfinex","SOLUSD",1646610589278,1.56485875,84.684,84.652,131.31517478]
["bitfinex","SOLUSD",1646610589476,1.56485875,84.684,84.653,122.905]
["bitfinex","SOLUSD",1646610589677,1.56485875,84.685,84.653,122.905]
["bitfinex","SOLUSD",1646610589877,1.56485875,84.685,84.653,5.905]
["bitfinex","SOLUSD",1646610590381,1.56485875,84.686,84.653,5.905]
["bitfinex","SOLUSD",1646610590578,1.56485875,84.68,84.66,17.7113]
["bitfinex","SOLUSD",1646610590777,1.56485875,84.685,84.66,17.7113]
["bitfinex","SOLUSD",1646610591180,1.56485875,84.684,84.66,17.7113]
["bitfinex","SOLUSD",1646610591780,1.56485875,84.682,84.653,5.905]
["bitfinex","SOLUSD",1646610591982,1.56485875,84.676,84.651,5.905]
["bitfinex","SOLUSD",1646610592181,1.56485875,84.676,84.65,13.94]
["bitfinex","SOLUSD",1646610592380,1.56485875,84.666,84.63,13.94]
["bitfinex","SOLUSD",1646610592780,1.56485875,84.661,84.63,13.94]
["bitfinex","SOLUSD",1646610592986,1.56485875,84.66,84.62,13.94]
["bitfinex","SOLUSD",1646610593183,7.06,84.661,84.493,6.16261328]
["bitfinex","SOLUSD",1646610593184,7.06,84.661,84.603,18.0641]
["bitfinex","SOLUSD",1646610593382,1.56485875,84.646,84.603,18.0641]
["bitfinex","SOLUSD",1646610593582,1.56485875,84.646,84.6,13.94]
["bitfinex","SOLUSD",1646610593583,1.56485875,84.643,84.6,13.94]
["bitfinex","SOLUSD",1646610593787,1.56485875,84.637,84.569,25.73448716]
["bitfinex","SOLUSD",1646610593984,1.56485875,84.631,84.574,46.07006825]
["bitfinex","SOLUSD",1646610594381,1.56485875,84.63,84.574,46.07006825]
["bitfinex","SOLUSD",1646610594584,58.55436806,84.629,84.57,13.94]
["bitfinex","SOLUSD",1646610594782,0.44022705,84.628,84.57,13.94]
["bitfinex","SOLUSD",1646610595181,58.55436806,84.629,84.57,13.94]
["bitfinex","SOLUSD",1646610595983,1.56485875,84.622,84.57,13.94]
["bitfinex","SOLUSD",1646610596182,1.56485875,84.622,84.56,17.7335]
["bitfinex","SOLUSD",1646610596382,1.56485875,84.623,84.56,17.7335]
["bitfinex","SOLUSD",1646610596582,1.56485875,84.621,84.56,31.6735]
["bitfinex","SOLUSD",1646610596782,6.72,84.621,84.56,31.6735]
["bitfinex","SOLUSD",1646610596983,1.56485875,84.618,84.56,13.94]
["bitfinex","SOLUSD",1646610597182,1.56485875,84.615,84.56,13.94]
["bitfinex","SOLUSD",1646610597382,48.66561186,84.614,84.56,13.94]
["bitfinex","SOLUSD",1646610597583,50.23047061,84.614,84.56,13.94]
["bitfinex","SOLUSD",1646610597983,1.56485875,84.613,84.56,13.94]
["bitfinex","SOLUSD",1646610598585,48.66561186,84.614,84.56,13.94]
["bitfinex","SOLUSD",1646610603686,48.66561186,84.614,84.56,78.12057146]
["bitfinex","SOLUSD",1646610603888,48.66561186,84.614,84.56,95.85587146]
["bitfinex","SOLUSD",1646610604489,1.56485875,84.629,84.56,95.85587146]
["bitfinex","SOLUSD",1646610604991,24.2244,84.635,84.58,17.7253]
["bitfinex","SOLUSD",1646610605192,1.56485875,84.64,84.58,31.6653]
["bitfinex","SOLUSD",1646610605390,1.56485875,84.64,84.581,209.88402608]
["bitfinex","SOLUSD",1646610605590,1.56485875,84.64,84.581,290.10380242]
["bitfinex","SOLUSD",1646610605791,1.56485875,84.64,84.583,117.0]
["bitfinex","SOLUSD",1646610605996,1.56485875,84.667,84.588,70.12]
["bitfinex","SOLUSD",1646610606192,1.56485875,84.672,84.602,187.12]
["bitfinex","SOLUSD",1646610606390,1.56485875,84.68,84.61,13.94]
["bitfinex","SOLUSD",1646610606890,1.56485875,84.677,84.61,13.94]
["bitfinex","SOLUSD",1646610607091,58.7533649,84.676,84.611,45.7035155]
["bitfinex","SOLUSD",1646610608093,58.7533649,84.676,84.62,17.7196]
["bitfinex","SOLUSD",1646610609491,58.7533649,84.676,84.62,31.6596]
["bitfinex","SOLUSD",1646610610694,1.56485875,84.688,84.62,31.6596]
["bitfinex","SOLUSD",1646610610895,1.56485875,84.688,84.622,187.12]
["bitfinex","SOLUSD",1646610611099,1.56485875,84.693,84.64,17.7174]
["bitfinex","SOLUSD",1646610611296,1.56485875,84.694,84.64,17.7174]
["bitfinex","SOLUSD",1646610611695,47.44532112,84.693,84.641,52.2135104]
["bitfinex","SOLUSD",1646610613099,1.56485875,84.697,84.65,17.7162]
["bitfinex","SOLUSD",1646610613299,24.4161,84.698,84.65,17.7162]
["bitfinex","SOLUSD",1646610615200,24.4161,84.698,84.64,13.94]
["bitfinex","SOLUSD",1646610616203,24.4161,84.698,84.643,117.0]
["bitfinex","SOLUSD",1646610616404,1.56485875,84.713,84.653,70.12]
["bitfinex","SOLUSD",1646610616603,1.56485875,84.727,84.661,187.12]
["bitfinex","SOLUSD",1646610616802,25.68145875,84.735,84.661,78.91]
["bitfinex","SOLUSD",1646610617001,5.902,84.734,84.661,78.91]
["bitfinex","SOLUSD",1646610617302,53.45432774,84.733,84.663,117.0]
["bitfinex","SOLUSD",1646610618206,53.45432774,84.733,84.67,17.7076]
["bitfinex","SOLUSD",1646610620610,117.0,84.732,84.65,13.94]
["bitfinex","SOLUSD",1646610620809,0.43702412,84.73,84.65,13.94]
["bitfinex","SOLUSD",1646610621011,5.902,84.729,84.63,13.94]
["bitfinex","SOLUSD",1646610621208,117.43702412,84.73,84.63,13.94]
["bitfinex","SOLUSD",1646610621407,0.43702412,84.73,84.631,70.12]
["bitfinex","SOLUSD",1646610621611,53.45432774,84.733,84.64,17.7186]
["bitfinex","SOLUSD",1646610621808,1.56485875,84.727,84.641,70.12]
["bitfinex","SOLUSD",1646610622009,5.904,84.726,84.64,13.94]
["bitfinex","SOLUSD",1646610622410,23.9575,84.725,84.641,26.75155941]
["bitfinex","SOLUSD",1646610622626,5.904,84.724,84.641,26.75155941]
["bitfinex","SOLUSD",1646610623127,23.9575,84.725,84.66,17.7135]
["bitfinex","SOLUSD",1646610623128,23.3075,84.723,84.66,17.7135]
["bitfinex","SOLUSD",1646610623327,23.3075,84.723,84.661,5.903]
["bitfinex","SOLUSD",1646610624928,23.3075,84.723,84.671,59.13676838]
["bitfinex","SOLUSD",1646610625130,23.3075,84.723,84.672,5.902]
["bitfinex","SOLUSD",1646610626531,23.3075,84.723,84.68,17.7101]
["bitfinex","SOLUSD",1646610628033,23.3075,84.723,84.681,5.902]
["bitfinex","SOLUSD",1646610628235,1.56485875,84.745,84.69,17.7075]
["bitfinex","SOLUSD",1646610628432,1.56485875,84.751,84.691,70.12]
["bitfinex","SOLUSD",1646610628633,1.56485875,84.751,84.692,76.021]
["bitfinex","SOLUSD",1646610628833,24.0099,84.761,84.692,76.021]
["bitfinex","SOLUSD",1646610629032,48.18979318,84.76,84.693,50.54528446]
["bitfinex","SOLUSD",1646610629238,48.18979318,84.76,84.7,17.6988]
["bitfinex","SOLUSD",1646610629431,48.18979318,84.76,84.701,5.901]
["bitfinex","SOLUSD",1646610629630,24.0099,84.761,84.701,5.901]
["bitfinex","SOLUSD",1646610629832,24.0099,84.761,84.702,70.12]
["bitfinex","SOLUSD",1646610630136,24.0099,84.761,84.703,5.9]
["bitfinex","SOLUSD",1646610630332,24.0099,84.761,84.71,17.7023]
["bitfinex","SOLUSD",1646610630531,24.0099,84.761,84.711,5.9]
["bitfinex","SOLUSD",1646610630732,24.0099,84.761,84.703,26.75155941]
["bitfinex","SOLUSD",1646610630733,24.0099,84.761,84.712,59.10225998]
["bitfinex","SOLUSD",1646610630933,24.0099,84.761,84.713,5.9]
["bitfinex","SOLUSD",1646610632033,24.0099,84.761,84.72,17.6987]
["bitfinex","SOLUSD",1646610632232,24.0099,84.761,84.721,5.9]
["bitfinex","SOLUSD",1646610632432,24.0099,84.761,84.7,13.94]
["bitfinex","SOLUSD",1646610632433,24.0099,84.761,84.701,5.9]
["bitfinex","SOLUSD",1646610633033,24.0099,84.761,84.7,13.94]
["bitfinex","SOLUSD",1646610633936,24.0099,84.761,84.701,5.901]
["bitfinex","SOLUSD",1646610634737,1.56485875,84.757,84.701,5.901]
["bitfinex","SOLUSD",1646610634938,1.56485875,84.756,84.701,5.901]
["bitfinex","SOLUSD",1646610635340,1.56485875,84.757,84.701,5.901]
["bitfinex","SOLUSD",1646610635536,1.56485875,84.756,84.701,5.901]
["bitfinex","SOLUSD",1646610636138,1.56485875,84.755,84.701,5.901]
["bitfinex","SOLUSD",1646610636340,1.56485875,84.756,84.701,5.901]
["bitfinex","SOLUSD",1646610636943,1.56485875,84.755,84.701,5.901]
["bitfinex","SOLUSD",1646610637339,1.56485875,84.754,84.701,5.901]
["bitfinex","SOLUSD",1646610637739,45.35850553,84.75,84.701,5.901]
["bitfinex","SOLUSD",1646610638141,1.56485875,84.746,84.7,13.94]
["bitfinex","SOLUSD",1646610638341,1.56485875,84.746,84.689,5.901]
["bitfinex","SOLUSD",1646610638539,1.56485875,84.744,84.681,5.901]
["bitfinex","SOLUSD",1646610638940,1.56485875,84.744,84.682,62.72834273]
["bitfinex","SOLUSD",1646610639141,1.56485875,84.743,84.683,5.902]
["bitfinex","SOLUSD",1646610640240,1.56485875,84.743,84.69,17.7069]
["bitfinex","SOLUSD",1646610640442,1.56485875,84.744,84.692,70.12]
["bitfinex","SOLUSD",1646610640643,25.79115875,84.749,84.692,70.12]
["bitfinex","SOLUSD",1646610640840,1.56485875,84.747,84.692,70.12]
["bitfinex","SOLUSD",1646610641042,1.56485875,84.746,84.698,187.12]
["bitfinex","SOLUSD",1646610641244,1.56485875,84.751,84.7,84.06]
["bitfinex","SOLUSD",1646610641741,1.56485875,84.751,84.702,70.12]
["bitfinex","SOLUSD",1646610641946,1.56485875,84.751,84.71,17.7022]
["bitfinex","SOLUSD",1646610642142,1.56485875,84.751,84.711,5.901]
["bitfinex","SOLUSD",1646610642343,1.56485875,84.753,84.711,5.901]
["bitfinex","SOLUSD",1646610642545,1.56485875,84.753,84.703,5.9]
["bitfinex","SOLUSD",1646610642742,1.56485875,84.75,84.703,5.9]
["bitfinex","SOLUSD",1646610642942,1.56485875,84.749,84.702,76.021]
["bitfinex","SOLUSD",1646610643143,1.56485875,84.749,84.72,17.6999]
["bitfinex","SOLUSD",1646610643342,1.56485875,84.749,84.721,52.44847896]
["bitfinex","SOLUSD",1646610643542,1.56485875,84.75,84.721,52.44847896]
["bitfinex","SOLUSD",1646610643742,1.56485875,84.751,84.721,52.44847896]
["bitfinex","SOLUSD",1646610644344,1.56485875,84.753,84.721,52.44847896]
["bitfinex","SOLUSD",1646610644944,1.56485875,84.751,84.721,52.44847896]
["bitfinex","SOLUSD",1646610645144,1.56485875,84.751,84.721,69.86367896]
["bitfinex","SOLUSD",1646610645348,1.56485875,84.75,84.721,69.86367896]
["bitfinex","SOLUSD",1646610645547,1.56485875,84.75,84.722,70.12]
["bitfinex","SOLUSD",1646610645848,1.56485875,84.756,84.73,17.6973]
["bitfinex","SOLUSD",1646610646145,5.9,84.788,84.731,5.9]
["bitfinex","SOLUSD",1646610646146,1.56485875,84.764,84.731,5.9]
["bitfinex","SOLUSD",1646610646345,4.64547264,84.811,84.731,5.9]
["bitfinex","SOLUSD",1646610646346,1.56485875,84.763,84.731,5.9]
["bitfinex","SOLUSD",1646610646546,1.56485875,84.767,84.731,5.9]
["bitfinex","SOLUSD",1646610646947,1.56485875,84.772,84.74,17.6942]
["bitfinex","SOLUSD",1646610647150,1.56485875,84.777,84.741,5.899]
["bitfinex","SOLUSD",1646610647948,1.56485875,84.777,84.742,50.61610203]
["bitfinex","SOLUSD",1646610648150,1.56485875,84.776,84.743,5.899]
["bitfinex","SOLUSD",1646610648349,1.56485875,84.775,84.743,5.899]
["bitfinex","SOLUSD",1646610648551,1.56485875,84.776,84.743,5.899]
["bitfinex","SOLUSD",1646610648849,1.56485875,84.777,84.743,5.899]
["bitfinex","SOLUSD",1646610649652,1.56485875,84.776,84.743,5.899]
["bitfinex","SOLUSD",1646610649851,1.56485875,84.775,84.743,5.899]
["bitfinex","SOLUSD",1646610650053,1.56485875,84.774,84.743,5.899]
["bitfinex","SOLUSD",1646610650253,1.56485875,84.776,84.743,23.7538]
["bitfinex","SOLUSD",1646610650451,1.56485875,84.775,84.743,23.7538]
["bitfinex","SOLUSD",1646610650651,1.56485875,84.775,84.744,58.72516965]
["bitfinex","SOLUSD",1646610650851,1.56485875,84.774,84.744,58.72516965]
["bitfinex","SOLUSD",1646610651254,1.56485875,84.773,84.75,17.6937]
["bitfinex","SOLUSD",1646610651654,1.56485875,84.774,84.75,17.6937]
["bitfinex","SOLUSD",1646610652053,1.56485875,84.775,84.75,17.6937]
["bitfinex","SOLUSD",1646610652257,1.56485875,84.777,84.75,17.6937]
["bitfinex","SOLUSD",1646610652455,1.56485875,84.774,84.751,70.12]
["bitfinex","SOLUSD",1646610652654,1.56485875,84.774,84.75,17.6937]
["bitfinex","SOLUSD",1646610652855,1.56485875,84.776,84.75,17.6937]
["bitfinex","SOLUSD",1646610653655,1.56485875,84.773,84.75,17.6937]
["bitfinex","SOLUSD",1646610653857,1.56485875,84.773,84.751,70.12]
["bitfinex","SOLUSD",1646610654156,4.64547264,84.824,84.75,17.6937]
["bitfinex","SOLUSD",1646610654157,1.56485875,84.774,84.75,17.6937]
["bitfinex","SOLUSD",1646610656057,1.56485875,84.773,84.751,70.12]
["bitfinex","SOLUSD",1646610656657,1.56485875,84.774,84.751,70.12]
["bitfinex","SOLUSD",1646610656858,1.56485875,84.775,84.751,70.12]
["bitfinex","SOLUSD",1646610657059,1.56485875,84.774,84.751,70.12]
["bitfinex","SOLUSD",1646610657261,1.56485875,84.774,84.75,17.6937]
["bitfinex","SOLUSD",1646610657658,1.56485875,84.771,84.75,17.6937]
["bitfinex","SOLUSD",1646610657861,3.09698176,84.795,84.755,70.12]
["bitfinex","SOLUSD",1646610658062,3.09698176,84.804,84.761,70.12]
["bitfinex","SOLUSD",1646610658259,3.09698176,84.803,84.761,70.12]
["bitfinex","SOLUSD",1646610658459,6.41652698,84.815,84.76,17.6882]
["bitfinex","SOLUSD",1646610658460,3.09698176,84.806,84.76,17.6882]
["bitfinex","SOLUSD",1646610658865,59.06300526,84.806,84.761,46.02757887]
["bitfinex","SOLUSD",1646610659061,6.41652698,84.805,84.75,13.94]
["bitfinex","SOLUSD",1646610659461,3.09698176,84.804,84.75,13.94]
["bitfinex","SOLUSD",1646610659662,6.41652698,84.805,84.75,13.94]
["bitfinex","SOLUSD",1646610660065,6.41652698,84.805,84.751,60.74370337]
["bitfinex","SOLUSD",1646610661266,60.69413772,104.15,84.751,60.74370337]
["bitfinex","SOLUSD",1646610661267,6.41652698,84.809,84.751,60.74370337]
["bitfinex","SOLUSD",1646610661667,3.09698176,84.812,84.751,60.74370337]
["bitfinex","SOLUSD",1646610661867,6.41652698,84.808,84.751,60.74370337]
["bitfinex","SOLUSD",1646610662070,0.00698176,84.811,84.768,117.0]
["bitfinex","SOLUSD",1646610662372,23.1413,84.856,84.781,70.12]
["bitfinex","SOLUSD",1646610662569,23.1413,84.856,84.79,13.94]
["bitfinex","SOLUSD",1646610662772,5.894,84.855,84.78,13.94]
["bitfinex","SOLUSD",1646610663068,63.15264801,84.854,84.78,16.77613526]
["bitfinex","SOLUSD",1646610663270,5.894,84.853,84.78,16.77613526]
["bitfinex","SOLUSD",1646610663468,5.894,84.853,84.78,2.83613526]
["bitfinex","SOLUSD",1646610663668,5.894,84.853,84.781,2.83613526]
["bitfinex","SOLUSD",1646610664087,10.38246075,84.852,84.771,2.83613526]
["bitfinex","SOLUSD",1646610664289,0.4798359,84.849,84.771,1.91854708]
["bitfinex","SOLUSD",1646610664487,0.4798359,84.849,84.7,13.94]
["bitfinex","SOLUSD",1646610664688,17.7062,84.81,84.7,31.9983]
["bitfinex","SOLUSD",1646610664892,17.7062,84.81,84.7,13.94]
["bitfinex","SOLUSD",1646610664893,95.1911091,84.809,84.7,13.94]
["bitfinex","SOLUSD",1646610665087,95.1911091,84.809,84.68,13.94]
["bitfinex","SOLUSD",1646610665287,47.49193093,84.808,84.673,18.0806]
["bitfinex","SOLUSD",1646610665489,0.54797961,84.806,84.674,5.63472555]
["bitfinex","SOLUSD",1646610665687,17.7081,84.8,84.68,17.7082]
["bitfinex","SOLUSD",1646610665887,0.54797961,84.799,84.68,17.7082]
["bitfinex","SOLUSD",1646610666088,5.9,84.798,84.681,45.73737256]
["bitfinex","SOLUSD",1646610666288,0.54797961,84.797,84.681,45.73737256]
["bitfinex","SOLUSD",1646610666487,61.21991913,84.795,84.681,45.73737256]
["bitfinex","SOLUSD",1646610666688,5.9,84.794,84.681,45.73737256]
["bitfinex","SOLUSD",1646610667089,23.2707,84.793,84.681,70.66773435]
["bitfinex","SOLUSD",1646610667288,117.0,84.791,84.69,17.7064]
["bitfinex","SOLUSD",1646610667492,0.54797961,84.788,84.69,17.7064]
["bitfinex","SOLUSD",1646610667688,117.0,84.786,84.69,17.7064]
["bitfinex","SOLUSD",1646610667889,117.0,84.784,84.69,17.7064]
["bitfinex","SOLUSD",1646610668089,117.0,84.782,84.69,17.7064]
["bitfinex","SOLUSD",1646610668288,189.46813798,84.781,84.69,17.7064]
["bitfinex","SOLUSD",1646610668488,183.56813798,84.781,84.69,17.7064]
["bitfinex","SOLUSD",1646610668989,66.56813798,84.781,84.69,17.7064]
["bitfinex","SOLUSD",1646610669190,66.56813798,84.781,84.69,40.17712239]
["bitfinex","SOLUSD",1646610669390,66.56813798,84.781,84.71,17.7001]
["bitfinex","SOLUSD",1646610669590,66.56813798,84.781,84.711,50.16420364]
["bitfinex","SOLUSD",1646610669994,66.56813798,84.781,84.692,22.9894]
["bitfinex","SOLUSD",1646610670192,66.56813798,84.781,84.69,22.47072239]
["bitfinex","SOLUSD",1646610670193,5.9,84.78,84.69,22.47072239]
["bitfinex","SOLUSD",1646610670392,5.9,84.78,84.68,24.72584504]
["bitfinex","SOLUSD",1646610670692,117.0,84.779,84.68,13.94]
["bitfinex","SOLUSD",1646610670892,5.901,84.778,84.68,13.94]
["bitfinex","SOLUSD",1646610671091,5.901,84.778,84.69,17.706]
["bitfinex","SOLUSD",1646610671292,23.995,84.777,84.69,17.706]
["bitfinex","SOLUSD",1646610671493,5.9,84.776,84.69,17.706]
["bitfinex","SOLUSD",1646610671796,117.0,84.775,84.68,13.94]
["bitfinex","SOLUSD",1646610671997,117.0,84.775,84.542,12.71556422]
["bitfinex","SOLUSD",1646610671998,117.0,84.773,84.67,13.94]
["bitfinex","SOLUSD",1646610672204,0.38628109,84.771,84.673,26.76328674]
["bitfinex","SOLUSD",1646610672394,23.995,84.777,84.673,26.76328674]
["bitfinex","SOLUSD",1646610672699,23.995,84.777,84.673,73.68803053]
["bitfinex","SOLUSD",1646610672894,23.995,84.777,84.673,26.76328674]
["bitfinex","SOLUSD",1646610673095,8.36382544,84.776,84.673,26.76328674]
["bitfinex","SOLUSD",1646610673296,117.0,84.775,84.673,26.76328674]
["bitfinex","SOLUSD",1646610673495,117.0,84.769,84.673,26.76328674]
["bitfinex","SOLUSD",1646610673695,0.40792519,84.768,84.673,26.76328674]
["bitfinex","SOLUSD",1646610673895,0.40792519,84.765,84.673,26.76328674]
["bitfinex","SOLUSD",1646610674096,0.40792519,84.763,84.673,26.76328674]
["bitfinex","SOLUSD",1646610674296,117.40792519,84.763,84.647,26.94315873]
["bitfinex","SOLUSD",1646610674499,17.7233,84.73,84.647,26.94315873]
["bitfinex","SOLUSD",1646610674694,46.7633,84.729,84.647,26.94315873]
["bitfinex","SOLUSD",1646610674895,6.52452409,84.728,84.647,26.94315873]
["bitfinex","SOLUSD",1646610675095,0.62052409,84.726,84.647,26.94315873]
["bitfinex","SOLUSD",1646610675299,0.62052409,84.724,84.647,26.94315873]
["bitfinex","SOLUSD",1646610675496,5.904,84.723,84.647,26.94315873]
["bitfinex","SOLUSD",1646610675798,0.62052409,84.722,84.65,17.717]
["bitfinex","SOLUSD",1646610675996,57.31708755,84.727,84.65,17.717]
["bitfinex","SOLUSD",1646610676196,57.31708755,84.727,84.651,26.94315873]
["bitfinex","SOLUSD",1646610676498,57.31708755,84.727,84.65,17.717]
["bitfinex","SOLUSD",1646610676499,5.902,84.726,84.65,17.717]
["bitfinex","SOLUSD",1646610676898,5.902,84.726,84.65,43.68120378]
["bitfinex","SOLUSD",1646610677099,57.31708755,84.727,84.65,68.47329584]
["bitfinex","SOLUSD",1646610677800,57.31708755,84.727,84.65,17.717]
["bitfinex","SOLUSD",1646610678897,5.902,84.726,84.671,64.41816061]
["bitfinex","SOLUSD",1646610679300,57.31708755,84.727,84.672,5.902]
["bitfinex","SOLUSD",1646610679698,57.31708755,84.727,84.671,5.902]
["bitfinex","SOLUSD",1646610680310,57.31708755,84.727,84.68,17.7125]
["bitfinex","SOLUSD",1646610680504,46.7633,84.729,84.681,5.902]
["bitfinex","SOLUSD",1646610680903,46.7633,84.729,84.669,5.902]
["bitfinex","SOLUSD",1646610681505,46.7633,84.729,84.652,22.9539]
["bitfinex","SOLUSD",1646610681506,54.17053895,84.728,84.67,45.91359968]
["bitfinex","SOLUSD",1646610681704,54.17053895,84.728,84.671,5.902]
["bitfinex","SOLUSD",1646610681905,54.17053895,84.728,84.653,16.68784504]
["bitfinex","SOLUSD",1646610682207,63.01053895,84.728,84.653,5.902]
["bitfinex","SOLUSD",1646610682405,5.902,84.727,84.64,17.7206]
["bitfinex","SOLUSD",1646610682606,5.902,84.727,84.641,5.904]
["bitfinex","SOLUSD",1646610682907,54.17053895,84.728,84.642,52.36599892]
["bitfinex","SOLUSD",1646610683106,54.17053895,84.728,84.643,5.904]
["bitfinex","SOLUSD",1646610683505,5.904,84.727,84.643,25.96420378]
["bitfinex","SOLUSD",1646610683706,5.904,84.727,84.66,17.7166]
["bitfinex","SOLUSD",1646610683906,5.904,84.727,84.641,24.79209206]
["bitfinex","SOLUSD",1646610684107,5.904,84.727,84.642,5.904]
["bitfinex","SOLUSD",1646610684318,117.0,84.726,84.63,25.96420378]
["bitfinex","SOLUSD",1646610684506,117.0,84.726,84.631,30.69609206]
["bitfinex","SOLUSD",1646610684708,60.07453895,84.728,84.632,53.85825665]
["bitfinex","SOLUSD",1646610684909,60.07453895,84.728,84.65,17.7192]
["bitfinex","SOLUSD",1646610685109,60.07453895,84.728,84.651,46.37869328]
["bitfinex","SOLUSD",1646610685308,54.17053895,84.728,84.652,5.902]
["bitfinex","SOLUSD",1646610686410,117.0,84.727,84.652,5.902]
["bitfinex","SOLUSD",1646610686608,125.87,84.727,84.641,5.902]
["bitfinex","SOLUSD",1646610686811,117.0,84.725,84.635,5.904]
["bitfinex","SOLUSD",1646610687008,117.0,84.723,84.635,5.904]
["bitfinex","SOLUSD",1646610687208,117.0,84.721,84.635,5.904]
["bitfinex","SOLUSD",1646610687410,117.0,84.721,84.64,17.7207]
["bitfinex","SOLUSD",1646610687609,54.17053895,84.728,84.641,5.904]
["bitfinex","SOLUSD",1646610688216,5.904,84.727,84.642,25.96420378]
["bitfinex","SOLUSD",1646610688610,12.854,84.727,84.66,17.717]
["bitfinex","SOLUSD",1646610689911,117.0,84.726,84.66,17.717]
["bitfinex","SOLUSD",1646610690111,117.0,84.724,84.66,17.717]
["bitfinex","SOLUSD",1646610690313,117.0,84.722,84.66,17.717]
["bitfinex","SOLUSD",1646610690511,5.902,84.721,84.66,17.717]
["bitfinex","SOLUSD",1646610690912,5.902,84.727,84.66,17.717]
["bitfinex","SOLUSD",1646610691113,5.902,84.727,84.661,52.91804969]
["bitfinex","SOLUSD",1646610691313,54.17053895,84.728,84.68,17.7117]
["bitfinex","SOLUSD",1646610692214,54.17053895,84.728,84.662,24.79209206]
["bitfinex","SOLUSD",1646610692416,117.0,84.727,84.65,24.79209206]
["bitfinex","SOLUSD",1646610692714,117.0,84.727,84.636,24.79209206]
["bitfinex","SOLUSD",1646610692915,117.0,84.725,84.636,24.79209206]
["bitfinex","SOLUSD",1646610693117,117.0,84.723,84.638,24.79209206]
["bitfinex","SOLUSD",1646610693319,117.0,84.721,84.638,24.79209206]
["bitfinex","SOLUSD",1646610693716,117.0,84.719,84.638,24.79209206]
["bitfinex","SOLUSD",1646610693915,117.0,84.717,84.638,24.79209206]
["bitfinex","SOLUSD",1646610694118,117.0,84.713,84.64,17.7211]
["bitfinex","SOLUSD",1646610695118,122.904,84.713,84.64,17.7211]
["bitfinex","SOLUSD",1646610704647,5.904,84.713,84.64,17.7211]
["bitfinex","SOLUSD",1646610704856,5.904,84.728,84.641,98.11151818]
["bitfinex","SOLUSD",1646610705054,24.3875,84.756,84.661,70.12]
["bitfinex","SOLUSD",1646610705250,24.3875,84.756,84.671,187.12]
["bitfinex","SOLUSD",1646610705448,24.3875,84.756,84.672,4.71690269]
["bitfinex","SOLUSD",1646610705848,57.0389389,84.755,84.673,57.11337949]
["bitfinex","SOLUSD",1646610706054,57.0389389,84.755,84.673,98.72687797]
["bitfinex","SOLUSD",1646610706248,57.0389389,84.755,84.68,17.703]
["bitfinex","SOLUSD",1646610706448,62.9399389,84.755,84.68,31.643]
["bitfinex","SOLUSD",1646610706648,57.0389389,84.755,84.681,30.82765344]
["bitfinex","SOLUSD",1646610707048,57.0389389,84.755,84.682,2.83613526]
["bitfinex","SOLUSD",1646610707448,57.0389389,84.755,84.691,59.99776346]
["bitfinex","SOLUSD",1646610707848,57.0389389,84.755,84.692,2.83613526]
["bitfinex","SOLUSD",1646610709252,57.0389389,84.755,84.71,17.7024]
["bitfinex","SOLUSD",1646610709851,57.0389389,84.755,84.711,2.83613526]
["bitfinex","SOLUSD",1646610711057,23.0513,84.779,84.72,17.7033]
["bitfinex","SOLUSD",1646610711456,23.0513,84.779,84.721,2.83613526]
["bitfinex","SOLUSD",1646610712057,49.37480402,84.778,84.721,2.83613526]
["bitfinex","SOLUSD",1646610712659,49.37480402,84.778,84.73,17.6959]
["bitfinex","SOLUSD",1646610713460,49.37480402,84.778,84.703,2.83613526]
["bitfinex","SOLUSD",1646610713658,57.83480402,84.778,84.703,2.83613526]
["bitfinex","SOLUSD",1646610714259,22.6707,84.777,84.704,55.77890056]
["bitfinex","SOLUSD",1646610714660,22.6707,84.777,84.705,2.83613526]
["bitfinex","SOLUSD",1646610714860,22.6707,84.777,84.71,17.7053]
["bitfinex","SOLUSD",1646610715060,49.37480402,84.778,84.711,70.12]
["bitfinex","SOLUSD",1646610715260,49.37480402,84.778,84.711,72.95613526]
["bitfinex","SOLUSD",1646610715467,49.37480402,84.778,84.711,2.83613526]
["bitfinex","SOLUSD",1646610715664,49.37480402,84.778,84.712,2.83613526]
["bitfinex","SOLUSD",1646610715960,49.37480402,84.778,84.73,17.6971]
["bitfinex","SOLUSD",1646610719868,49.37480402,84.778,84.73,72.057189]
["bitfinex","SOLUSD",1646610720466,46.1896,84.8,84.73,72.057189]
["bitfinex","SOLUSD",1646610720668,5.898,84.835,84.75,17.693]
["bitfinex","SOLUSD",1646610720867,5.896,84.855,84.75,17.693]
["bitfinex","SOLUSD",1646610721469,117.0,84.853,84.751,59.19403256]
["bitfinex","SOLUSD",1646610721668,117.0,84.851,84.75,17.693]
["bitfinex","SOLUSD",1646610721867,117.0,84.849,84.751,2.83613526]
["bitfinex","SOLUSD",1646610722066,117.0,84.829,84.751,2.83613526]
["bitfinex","SOLUSD",1646610722268,117.0,84.827,84.751,2.83613526]
["bitfinex","SOLUSD",1646610722466,117.0,84.825,84.751,2.83613526]
["bitfinex","SOLUSD",1646610722666,117.0,84.823,84.751,2.83613526]
["bitfinex","SOLUSD",1646610722866,117.0,84.821,84.751,2.83613526]
["bitfinex","SOLUSD",1646610723067,117.0,84.819,84.751,2.83613526]
["bitfinex","SOLUSD",1646610723266,117.0,84.819,84.732,48.7753]
["bitfinex","SOLUSD",1646610723267,117.0,84.819,84.733,2.83613526]
["bitfinex","SOLUSD",1646610723466,117.0,84.817,84.733,2.83613526]
["bitfinex","SOLUSD",1646610723667,117.0,84.815,84.733,2.83613526]
["bitfinex","SOLUSD",1646610723869,117.0,84.813,84.733,2.83613526]
["bitfinex","SOLUSD",1646610724078,117.0,84.811,84.733,2.83613526]
["bitfinex","SOLUSD",1646610724272,67.18660358,84.81,84.733,2.83613526]
["bitfinex","SOLUSD",1646610725673,117.0,84.809,84.74,17.6988]
["bitfinex","SOLUSD",1646610725875,30.4993,84.808,84.74,17.6988]
["bitfinex","SOLUSD",1646610726073,24.6023,84.808,84.74,17.6988]
["bitfinex","SOLUSD",1646610727875,24.6023,84.808,84.741,2.83613526]
["bitfinex","SOLUSD",1646610728077,24.6023,84.808,84.76,17.695]
["bitfinex","SOLUSD",1646610729281,24.6023,84.808,84.741,2.83613526]
["bitfinex","SOLUSD",1646610731405,24.6023,84.808,84.75,17.6967]
["bitfinex","SOLUSD",1646610732504,0.53503415,84.806,84.691,23.24432818]
["bitfinex","SOLUSD",1646610732706,117.0,84.804,84.718,2.83613526]
["bitfinex","SOLUSD",1646610732904,117.53503415,84.802,84.718,2.83613526]
["bitfinex","SOLUSD",1646610733104,0.53503415,84.799,84.718,2.83613526]
["bitfinex","SOLUSD",1646610733304,117.0,84.795,84.719,63.91874152]
["bitfinex","SOLUSD",1646610733604,0.53503415,84.793,84.72,17.7026]
["bitfinex","SOLUSD",1646610733805,23.6088,84.795,84.72,34.47873526]
["bitfinex","SOLUSD",1646610734004,23.6088,84.795,84.721,2.83613526]
["bitfinex","SOLUSD",1646610734209,43.36155353,84.796,84.721,72.95613526]
["bitfinex","SOLUSD",1646610734408,117.53503415,84.836,84.724,4.49454274]
["bitfinex","SOLUSD",1646610734605,0.53503415,84.834,84.726,70.12]
["bitfinex","SOLUSD",1646610734805,5.897,84.833,84.731,70.12]
["bitfinex","SOLUSD",1646610735007,5.897,84.837,84.731,70.12]
["bitfinex","SOLUSD",1646610735206,5.897,84.837,84.74,17.6981]
["bitfinex","SOLUSD",1646610735409,117.0,84.835,84.741,85.34656458]
["bitfinex","SOLUSD",1646610735611,117.0,84.833,84.741,85.34656458]
["bitfinex","SOLUSD",1646610735811,117.0,84.831,84.741,64.68329984]
["bitfinex","SOLUSD",1646610736009,0.53503415,84.83,84.741,61.84716458]
["bitfinex","SOLUSD",1646610736412,0.53503415,84.828,84.731,23.3169]
["bitfinex","SOLUSD",1646610736612,0.53503415,84.825,84.731,23.3169]
["bitfinex","SOLUSD",1646610736810,0.53855703,84.822,84.731,23.3169]
["bitfinex","SOLUSD",1646610737013,0.53855703,84.819,84.731,23.3169]
["bitfinex","SOLUSD",1646610737214,117.0,84.817,84.731,23.3169]
["bitfinex","SOLUSD",1646610737411,117.0,84.813,84.732,45.60873409]
["bitfinex","SOLUSD",1646610737611,0.53855703,84.81,84.732,45.60873409]
["bitfinex","SOLUSD",1646610737811,0.53855703,84.807,84.732,45.60873409]
["bitfinex","SOLUSD",1646610738212,0.53855703,84.807,84.732,45.10873409]
["bitfinex","SOLUSD",1646610738613,117.0,84.805,84.732,45.10873409]
["bitfinex","SOLUSD",1646610738813,0.53855703,84.804,84.732,45.10873409]
["bitfinex","SOLUSD",1646610739013,117.0,84.805,84.732,45.10873409]
["bitfinex","SOLUSD",1646610739415,0.53855703,84.804,84.732,45.10873409]
["bitfinex","SOLUSD",1646610739619,117.0,84.808,84.732,45.10873409]
["bitfinex","SOLUSD",1646610739919,0.53855703,84.807,84.732,45.10873409]
["bitfinex","SOLUSD",1646610741119,117.53855703,84.805,84.732,45.10873409]
["bitfinex","SOLUSD",1646610741321,0.53855703,84.802,84.732,45.10873409]
["bitfinex","SOLUSD",1646610741517,54.18566947,84.799,84.732,45.10873409]
["bitfinex","SOLUSD",1646610741718,0.53855703,84.797,84.732,45.10873409]
["bitfinex","SOLUSD",1646610742619,117.53855703,84.797,84.732,45.10873409]
["bitfinex","SOLUSD",1646610743021,0.53855703,84.797,84.733,2.83613526]
["bitfinex","SOLUSD",1646610743222,29.8399,84.798,84.733,2.83613526]
["bitfinex","SOLUSD",1646610745325,0.44934102,84.796,84.733,2.83613526]
["bitfinex","SOLUSD",1646610745522,117.63358273,84.794,84.72,2.83613526]
["bitfinex","SOLUSD",1646610745722,0.63358273,84.791,84.72,2.83613526]
["bitfinex","SOLUSD",1646610745922,117.63358273,84.789,84.692,24.0267]
["bitfinex","SOLUSD",1646610746122,117.0,84.787,84.693,48.69706615]
["bitfinex","SOLUSD",1646610746330,117.0,84.785,84.693,48.69706615]
["bitfinex","SOLUSD",1646610746523,51.50304467,84.786,84.701,70.12]
["bitfinex","SOLUSD",1646610746725,51.50304467,84.786,84.7,17.706]
["bitfinex","SOLUSD",1646610746726,51.50304467,84.786,84.702,93.9603]
["bitfinex","SOLUSD",1646610746925,24.0521,84.788,84.702,93.9603]
["bitfinex","SOLUSD",1646610746926,22.9934,84.81,84.706,70.12]
["bitfinex","SOLUSD",1646610747127,24.3095,84.809,84.721,70.12]
["bitfinex","SOLUSD",1646610747523,24.3095,84.809,84.72,13.94]
["bitfinex","SOLUSD",1646610747825,64.63807999,84.808,84.74,17.6961]
["bitfinex","SOLUSD",1646610748025,64.63807999,84.808,84.741,55.70252336]
["bitfinex","SOLUSD",1646610749230,24.3095,84.809,84.75,17.6959]
["bitfinex","SOLUSD",1646610749629,24.3095,84.809,84.75,24.2559]
["bitfinex","SOLUSD",1646610750231,64.17740523,84.808,84.75,24.2559]
["bitfinex","SOLUSD",1646610750427,64.17740523,84.808,84.75,17.6959]
["bitfinex","SOLUSD",1646610751930,64.17740523,84.808,84.75,35.5552]
["bitfinex","SOLUSD",1646610753841,64.17740523,84.808,84.747,17.6257]
["bitfinex","SOLUSD",1646610754031,64.17740523,84.808,84.731,23.8403]
["bitfinex","SOLUSD",1646610754830,64.17740523,84.808,84.74,17.6989]
["bitfinex","SOLUSD",1646610756032,5.898,84.807,84.74,17.6989]
["bitfinex","SOLUSD",1646610756232,64.17740523,84.808,84.74,17.6989]
["bitfinex","SOLUSD",1646610757240,64.17740523,84.808,84.731,23.8403]
["bitfinex","SOLUSD",1646610757241,117.0,84.807,84.731,23.8403]
["bitfinex","SOLUSD",1646610757560,0.44566319,84.804,84.715,24.16866778]
["bitfinex","SOLUSD",1646610757734,117.0,84.802,84.711,24.9684]
["bitfinex","SOLUSD",1646610758033,0.49413744,84.801,84.711,24.9684]
["bitfinex","SOLUSD",1646610758233,0.49413744,84.798,84.719,47.24267571]
["bitfinex","SOLUSD",1646610758434,40.97275188,84.795,84.72,17.7038]
["bitfinex","SOLUSD",1646610758638,0.49413744,84.793,84.72,17.7038]
["bitfinex","SOLUSD",1646610759335,40.97275188,84.795,84.724,4.2132362]
["bitfinex","SOLUSD",1646610759535,40.97275188,84.795,84.74,17.7001]
["bitfinex","SOLUSD",1646610762947,23.1502,84.794,84.723,24.9684]
["bitfinex","SOLUSD",1646610763146,5.899,84.793,84.723,24.9684]
["bitfinex","SOLUSD",1646610763546,117.0,84.792,84.723,24.9684]
["bitfinex","SOLUSD",1646610763747,117.0,84.79,84.723,24.9684]
["bitfinex","SOLUSD",1646610764148,117.0,84.788,84.723,24.9684]
["bitfinex","SOLUSD",1646610764447,0.41320698,84.787,84.701,26.36393445]
["bitfinex","SOLUSD",1646610764652,3.13816199,84.782,84.681,23.9749]
["bitfinex","SOLUSD",1646610764850,0.50572013,84.779,84.681,23.9749]
["bitfinex","SOLUSD",1646610765068,0.50572013,84.776,84.681,23.9749]
["bitfinex","SOLUSD",1646610765368,0.50572013,84.773,84.681,23.9749]
["bitfinex","SOLUSD",1646610765568,117.0,84.771,84.681,23.9749]
["bitfinex","SOLUSD",1646610765767,60.93932307,84.77,84.682,85.49915459]
["bitfinex","SOLUSD",1646610765967,5.901,84.769,84.69,17.7099]
["bitfinex","SOLUSD",1646610766168,28.7108,84.769,84.69,17.7099]
["bitfinex","SOLUSD",1646610766671,0.50572013,84.767,84.69,17.7099]
["bitfinex","SOLUSD",1646610766870,117.50572013,84.765,84.69,17.7099]
["bitfinex","SOLUSD",1646610767171,117.0,84.763,84.69,17.7099]
["bitfinex","SOLUSD",1646610767372,117.0,84.761,84.69,17.7099]
["bitfinex","SOLUSD",1646610767569,5.901,84.76,84.69,17.7099]
["bitfinex","SOLUSD",1646610767770,23.4233,84.759,84.69,17.7099]
["bitfinex","SOLUSD",1646610768572,32.9933,84.759,84.69,17.7099]
["bitfinex","SOLUSD",1646610768976,117.0,84.758,84.69,17.7099]
["bitfinex","SOLUSD",1646610769175,0.67511648,84.757,84.65,59.0471]
["bitfinex","SOLUSD",1646610769475,0.72541267,84.754,84.646,22.8572]
["bitfinex","SOLUSD",1646610769673,117.0,84.739,84.646,22.8572]
["bitfinex","SOLUSD",1646610769879,0.72541267,84.736,84.646,22.8572]
["bitfinex","SOLUSD",1646610770074,117.0,84.734,84.647,56.37748693]
["bitfinex","SOLUSD",1646610770278,117.72541267,84.732,84.647,56.37748693]
["bitfinex","SOLUSD",1646610770474,117.0,84.73,84.647,56.37748693]
["bitfinex","SOLUSD",1646610770680,0.72541267,84.728,84.647,56.37748693]
["bitfinex","SOLUSD",1646610770873,5.904,84.727,84.65,17.7182]
["bitfinex","SOLUSD",1646610771274,22.6592,84.726,84.651,44.31796394]
["bitfinex","SOLUSD",1646610771674,22.6592,84.726,84.652,23.93726778]
["bitfinex","SOLUSD",1646610772478,22.6592,84.726,84.67,17.7134]
["bitfinex","SOLUSD",1646610772678,22.6592,84.726,84.671,51.43630982]
["bitfinex","SOLUSD",1646610773277,22.6592,84.726,84.67,17.7134]
["bitfinex","SOLUSD",1646610773678,117.0,84.725,84.646,22.8572]
["bitfinex","SOLUSD",1646610774080,117.0,84.723,84.646,22.8572]
["bitfinex","SOLUSD",1646610774278,5.904,84.724,84.646,22.8572]
["bitfinex","SOLUSD",1646610774279,178.15901561,84.721,84.647,59.40179466]
["bitfinex","SOLUSD",1646610774477,117.0,84.719,84.647,59.40179466]
["bitfinex","SOLUSD",1646610774679,117.0,84.717,84.647,59.40179466]
["bitfinex","SOLUSD",1646610775081,117.0,84.715,84.65,17.7185]
["bitfinex","SOLUSD",1646610775278,117.0,84.713,84.65,17.7185]
["bitfinex","SOLUSD",1646610776179,0.72541267,84.712,84.637,5.902]
["bitfinex","SOLUSD",1646610776378,0.72541267,84.709,84.637,5.902]
["bitfinex","SOLUSD",1646610776579,117.72541267,84.707,84.637,5.902]
["bitfinex","SOLUSD",1646610776781,0.72541267,84.704,84.637,5.902]
["bitfinex","SOLUSD",1646610776982,0.72541267,84.701,84.638,47.38391609]
["bitfinex","SOLUSD",1646610777184,44.71655417,84.704,84.638,47.38391609]
["bitfinex","SOLUSD",1646610777584,23.7754,84.703,84.638,47.38391609]
["bitfinex","SOLUSD",1646610778381,23.7754,84.703,84.64,17.7205]
["bitfinex","SOLUSD",1646610781685,24.8532,84.71,84.64,17.7205]
["bitfinex","SOLUSD",1646610781883,24.8532,84.71,84.66,17.7102]
["bitfinex","SOLUSD",1646610782384,5.904,84.757,84.66,17.7102]
["bitfinex","SOLUSD",1646610782586,166.7105,84.756,84.66,17.7102]
["bitfinex","SOLUSD",1646610782784,117.0,84.754,84.661,54.14980048]
["bitfinex","SOLUSD",1646610782983,117.0,84.752,84.661,54.14980048]
["bitfinex","SOLUSD",1646610783183,122.902,84.751,84.661,54.14980048]
["bitfinex","SOLUSD",1646610783985,122.902,84.751,84.67,17.7128]
["bitfinex","SOLUSD",1646610784284,2.4282579,84.75,84.67,17.7128]
["bitfinex","SOLUSD",1646610784487,117.0,84.748,84.67,17.7128]
["bitfinex","SOLUSD",1646610785285,117.0,84.746,84.67,17.7128]
["bitfinex","SOLUSD",1646610785486,117.0,84.744,84.67,17.7128]
["bitfinex","SOLUSD",1646610785887,166.76978604,84.741,84.67,17.7128]
["bitfinex","SOLUSD",1646610787287,49.76978604,84.741,84.67,17.7128]
["bitfinex","SOLUSD",1646610788093,49.76978604,84.741,84.671,72.95613526]
["bitfinex","SOLUSD",1646610788293,49.76978604,84.741,84.691,51.65549886]
["bitfinex","SOLUSD",1646610788492,49.76978604,84.741,84.69,17.7046]
["bitfinex","SOLUSD",1646610788991,166.76978604,84.741,84.69,17.7046]
["bitfinex","SOLUSD",1646610789191,49.76978604,84.741,84.69,17.7046]
["bitfinex","SOLUSD",1646610789592,166.76978604,84.741,84.69,17.7046]
["bitfinex","SOLUSD",1646610791192,166.76978604,84.741,84.672,2.83613526]
["bitfinex","SOLUSD",1646610791395,117.0,84.739,84.67,40.8286]
["bitfinex","SOLUSD",1646610791592,117.0,84.739,84.67,23.1161]
["bitfinex","SOLUSD",1646610791794,0.43349867,84.738,84.646,2.83613526]
["bitfinex","SOLUSD",1646610791994,0.43349867,84.735,84.647,22.8396]
["bitfinex","SOLUSD",1646610792195,117.0,84.733,84.647,22.8396]
["bitfinex","SOLUSD",1646610792695,117.0,84.731,84.647,22.8396]
["bitfinex","SOLUSD",1646610792899,0.43349867,84.727,84.627,26.77340304]
["bitfinex","SOLUSD",1646610793096,0.4529022,84.724,84.627,23.93726778]
["bitfinex","SOLUSD",1646610793297,1.55983545,84.719,84.627,23.93726778]
["bitfinex","SOLUSD",1646610793497,165.66713545,84.718,84.623,23.0427]
["bitfinex","SOLUSD",1646610793797,117.47323173,84.716,84.613,23.93726778]
["bitfinex","SOLUSD",1646610793997,52.41680021,84.702,84.601,46.98026235]
["bitfinex","SOLUSD",1646610794198,52.41680021,84.702,84.59,17.7296]
["bitfinex","SOLUSD",1646610794199,0.58198296,84.698,84.59,17.7296]
["bitfinex","SOLUSD",1646610794399,1.55983545,84.697,84.595,23.93726778]
["bitfinex","SOLUSD",1646610794599,117.0,84.695,84.595,23.93726778]
["bitfinex","SOLUSD",1646610794798,0.58198296,84.692,84.595,45.84329727]
["bitfinex","SOLUSD",1646610794998,0.58198296,84.689,84.6,17.728]
["bitfinex","SOLUSD",1646610795199,117.0,84.687,84.6,17.728]
["bitfinex","SOLUSD",1646610795400,53.0143,84.686,84.601,48.67943253]
["bitfinex","SOLUSD",1646610795599,53.0143,84.686,84.602,70.12]
["bitfinex","SOLUSD",1646610795801,47.1073,84.686,84.602,48.67943253]
["bitfinex","SOLUSD",1646610796099,47.1073,84.686,84.603,154.15357757]
["bitfinex","SOLUSD",1646610796299,47.1073,84.686,84.621,63.18434147]
["bitfinex","SOLUSD",1646610796900,47.1073,84.686,84.622,2.83613526]
["bitfinex","SOLUSD",1646610797699,47.1073,84.686,84.63,17.7216]
["bitfinex","SOLUSD",1646610798500,117.0,84.685,84.63,17.7216]
["bitfinex","SOLUSD",1646610799100,125.59,84.685,84.63,17.7216]
["bitfinex","SOLUSD",1646610800301,117.0,84.683,84.63,17.7216]
["bitfinex","SOLUSD",1646610801200,117.0,84.684,84.63,17.7216]
["bitfinex","SOLUSD",1646610801401,117.0,84.682,84.63,17.7216]
["bitfinex","SOLUSD",1646610801801,117.0,84.682,84.622,2.83613526]
["bitfinex","SOLUSD",1646610802001,126.77,84.682,84.622,2.83613526]
["bitfinex","SOLUSD",1646610802400,126.77,84.682,84.604,45.84329727]
["bitfinex","SOLUSD",1646610802800,126.77,84.682,84.605,51.99961337]
["bitfinex","SOLUSD",1646610803207,126.77,84.682,84.604,23.93726778]
["bitfinex","SOLUSD",1646610803401,117.0,84.68,84.604,23.93726778]
["bitfinex","SOLUSD",1646610803602,117.0,84.68,84.595,23.1204]
["bitfinex","SOLUSD",1646610803803,117.0,84.678,84.595,23.1204]
["bitfinex","SOLUSD",1646610804002,9.77,84.682,84.595,23.1204]
["bitfinex","SOLUSD",1646610804003,117.0,84.676,84.595,23.1204]
["bitfinex","SOLUSD",1646610804203,117.0,84.674,84.595,23.1204]
["bitfinex","SOLUSD",1646610804404,117.0,84.672,84.595,23.1204]
["bitfinex","SOLUSD",1646610804606,5.907,84.673,84.595,23.1204]
["bitfinex","SOLUSD",1646610804607,117.0,84.67,84.595,23.1204]
["bitfinex","SOLUSD",1646610804805,117.0,84.668,84.595,23.1204]
["bitfinex","SOLUSD",1646610805006,117.0,84.666,84.595,23.1204]
["bitfinex","SOLUSD",1646610805207,117.0,84.664,84.595,23.1204]
["bitfinex","SOLUSD",1646610805409,52.67677022,84.661,84.595,23.1204]
["bitfinex","SOLUSD",1646610805608,122.908,84.66,84.595,23.1204]
["bitfinex","SOLUSD",1646610805811,117.0,84.658,84.595,23.1204]
["bitfinex","SOLUSD",1646610806011,0.58198296,84.657,84.583,2.83613526]
["bitfinex","SOLUSD",1646610806333,24.0133,84.659,84.571,2.83613526]
["bitfinex","SOLUSD",1646610806334,117.0,84.655,84.571,2.83613526]
["bitfinex","SOLUSD",1646610806530,117.0,84.653,84.571,2.83613526]
["bitfinex","SOLUSD",1646610806729,117.0,84.651,84.571,2.83613526]
["bitfinex","SOLUSD",1646610806926,117.0,84.649,84.571,2.83613526]
["bitfinex","SOLUSD",1646610807127,117.0,84.647,84.572,56.4745074]
["bitfinex","SOLUSD",1646610807328,117.0,84.647,84.572,102.31780467]
["bitfinex","SOLUSD",1646610807529,117.0,84.647,84.573,45.84329727]
["bitfinex","SOLUSD",1646610807729,117.0,84.645,84.573,45.84329727]
["bitfinex","SOLUSD",1646610807929,117.0,84.645,84.574,45.84329727]
["bitfinex","SOLUSD",1646610808430,117.0,84.645,84.575,45.84329727]
["bitfinex","SOLUSD",1646610808629,24.0133,84.646,84.575,45.84329727]
["bitfinex","SOLUSD",1646610809328,117.0,84.645,84.575,45.84329727]
["bitfinex","SOLUSD",1646610809528,117.0,84.645,84.572,56.4745074]
["bitfinex","SOLUSD",1646610809730,126.53,84.645,84.572,56.4745074]
["bitfinex","SOLUSD",1646610810230,126.53,84.645,84.571,2.83613526]
["bitfinex","SOLUSD",1646610810830,117.0,84.643,84.571,2.83613526]
["bitfinex","SOLUSD",1646610811034,117.0,84.641,84.571,2.83613526]
["bitfinex","SOLUSD",1646610811730,122.909,84.641,84.571,2.83613526]
["bitfinex","SOLUSD",1646610811930,5.909,84.641,84.58,17.7328]
["bitfinex","SOLUSD",1646610812131,24.0133,84.646,84.581,61.82928197]
["bitfinex","SOLUSD",1646610812531,24.0133,84.646,84.582,45.84329727]
["bitfinex","SOLUSD",1646610812932,24.0133,84.646,84.582,23.93726778]
["bitfinex","SOLUSD",1646610813133,117.0,84.645,84.581,2.83613526]
["bitfinex","SOLUSD",1646610813732,122.909,84.645,84.581,2.83613526]
["bitfinex","SOLUSD",1646610813932,117.0,84.645,84.581,2.83613526]
["bitfinex","SOLUSD",1646610814134,24.0133,84.646,84.582,57.62579181]
["bitfinex","SOLUSD",1646610815234,24.0133,84.646,84.59,17.7303]
["bitfinex","SOLUSD",1646610815636,24.0133,84.646,84.591,26.77340304]
["bitfinex","SOLUSD",1646610816036,24.0133,84.646,84.592,2.83613526]
["bitfinex","SOLUSD",1646610816435,24.0133,84.646,84.6,17.7271]
["bitfinex","SOLUSD",1646610816635,5.909,84.678,84.6,17.7271]
["bitfinex","SOLUSD",1646610816935,17.3515,84.725,84.6,17.7271]
["bitfinex","SOLUSD",1646610816936,54.2071,84.698,84.601,59.46527757]
["bitfinex","SOLUSD",1646610817335,58.46711309,84.697,84.602,118.63302305]
["bitfinex","SOLUSD",1646610817536,5.906,84.696,84.631,55.8383562]
["bitfinex","SOLUSD",1646610817937,58.46711309,84.697,84.631,55.8383562]
["bitfinex","SOLUSD",1646610818541,5.905,84.696,84.64,17.7179]
["bitfinex","SOLUSD",1646610818737,1.55983545,84.72,84.64,17.7179]
["bitfinex","SOLUSD",1646610818939,29.6488,84.728,84.641,26.77340304]
["bitfinex","SOLUSD",1646610819236,29.6488,84.728,84.641,2.83613526]
["bitfinex","SOLUSD",1646610819437,29.6488,84.728,84.642,26.77340304]
["bitfinex","SOLUSD",1646610819642,61.67676007,84.727,84.66,17.7137]
["bitfinex","SOLUSD",1646610819841,5.902,84.726,84.661,48.79382365]
["bitfinex","SOLUSD",1646610822036,117.0,84.725,84.661,54.69682365]
["bitfinex","SOLUSD",1646610822937,117.0,84.725,84.661,5.903]
["bitfinex","SOLUSD",1646610823740,117.0,84.726,84.661,5.903]
["bitfinex","SOLUSD",1646610823937,117.0,84.724,84.66,17.7137]
["bitfinex","SOLUSD",1646610824138,117.0,84.722,84.66,17.7137]
["bitfinex","SOLUSD",1646610824341,117.0,84.72,84.66,17.7137]
["bitfinex","SOLUSD",1646610824539,117.0,84.72,84.644,17.7481]
["bitfinex","SOLUSD",1646610824940,117.0,84.72,84.645,2.83613526]
["bitfinex","SOLUSD",1646610825240,117.0,84.725,84.645,2.83613526]
["bitfinex","SOLUSD",1646610825443,5.904,84.724,84.646,77.17475874]
["bitfinex","SOLUSD",1646610825640,117.0,84.725,84.646,77.17475874]
["bitfinex","SOLUSD",1646610825842,117.0,84.723,84.647,26.77340304]
["bitfinex","SOLUSD",1646610826043,117.0,84.721,84.647,26.77340304]
["bitfinex","SOLUSD",1646610826244,61.67676007,84.727,84.65,17.7154]
["bitfinex","SOLUSD",1646610826442,61.67676007,84.727,84.66,13.94]
["bitfinex","SOLUSD",1646610826642,61.67676007,84.727,84.662,54.00490631]
["bitfinex","SOLUSD",1646610827242,61.67676007,84.727,84.663,48.67943253]
["bitfinex","SOLUSD",1646610827442,61.67676007,84.727,84.67,17.7069]
["bitfinex","SOLUSD",1646610827843,61.67676007,84.727,84.67,2.83613526]
["bitfinex","SOLUSD",1646610829446,61.67676007,84.727,84.671,5.902]
["bitfinex","SOLUSD",1646610829848,61.67676007,84.727,84.672,2.83613526]
["bitfinex","SOLUSD",1646610830648,61.67676007,84.727,84.673,5.902]
["bitfinex","SOLUSD",1646610831049,61.67676007,84.727,84.674,2.83613526]
["bitfinex","SOLUSD",1646610831248,61.67676007,84.727,84.675,5.902]
["bitfinex","SOLUSD",1646610831649,61.67676007,84.727,84.676,2.83613526]
["bitfinex","SOLUSD",1646610831947,61.67676007,84.727,84.677,5.902]
["bitfinex","SOLUSD",1646610832347,61.67676007,84.727,84.678,2.83613526]
["bitfinex","SOLUSD",1646610832548,61.67676007,84.727,84.679,5.902]
["bitfinex","SOLUSD",1646610832948,61.67676007,84.727,84.68,2.83613526]
["bitfinex","SOLUSD",1646610833151,61.67676007,84.727,84.681,5.902]
["bitfinex","SOLUSD",1646610833348,61.67676007,84.727,84.68,2.83613526]
["bitfinex","SOLUSD",1646610833548,61.67676007,84.727,84.682,2.83613526]
["bitfinex","SOLUSD",1646610835651,61.67676007,84.727,84.683,5.902]
["bitfinex","SOLUSD",1646610837952,61.67676007,84.727,84.683,2.83613526]
["bitfinex","SOLUSD",1646610838454,61.67676007,84.727,84.685,61.61088562]
["bitfinex","SOLUSD",1646610838652,61.67676007,84.727,84.686,5.902]
["bitfinex","SOLUSD",1646610839653,61.67676007,84.727,84.684,5.902]
["bitfinex","SOLUSD",1646610839853,61.67676007,84.727,84.683,2.83613526]
["bitfinex","SOLUSD",1646610841859,61.67676007,84.727,84.673,2.83613526]
["bitfinex","SOLUSD",1646610842058,117.0,84.726,84.674,5.902]
["bitfinex","SOLUSD",1646610842257,61.67676007,84.727,84.674,5.902]
["bitfinex","SOLUSD",1646610842657,61.67676007,84.727,84.673,2.83613526]
["bitfinex","SOLUSD",1646610844060,61.67676007,84.727,84.674,61.47579295]
["bitfinex","SOLUSD",1646610844959,61.67676007,84.727,84.673,2.83613526]
["bitfinex","SOLUSD",1646610845361,61.67676007,84.727,84.675,22.03060111]
["bitfinex","SOLUSD",1646610845561,61.67676007,84.727,84.676,5.902]
["bitfinex","SOLUSD",1646610845762,1.55983545,84.742,84.676,5.902]
["bitfinex","SOLUSD",1646610845964,1.55983545,84.744,84.677,54.72247564]
["bitfinex","SOLUSD",1646610846166,1.55983545,84.761,84.678,5.902]
["bitfinex","SOLUSD",1646610846364,1.55983545,84.762,84.678,63.4606109]
["bitfinex","SOLUSD",1646610846663,1.55983545,84.762,84.68,17.7074]
["bitfinex","SOLUSD",1646610846864,60.86995764,84.761,84.681,5.901]
["bitfinex","SOLUSD",1646610847166,60.86995764,84.761,84.681,57.5586109]
["bitfinex","SOLUSD",1646610847363,60.86995764,84.761,84.682,63.4596109]
["bitfinex","SOLUSD",1646610847783,1.55983545,84.758,84.683,57.5586109]
["bitfinex","SOLUSD",1646610847983,1.55983545,84.758,84.684,5.901]
["bitfinex","SOLUSD",1646610848186,1.05983545,84.754,84.684,19.5229803]
["bitfinex","SOLUSD",1646610848584,23.6172,84.76,84.685,13.6219803]
["bitfinex","SOLUSD",1646610848783,23.6172,84.76,84.686,5.901]
["bitfinex","SOLUSD",1646610848984,23.6172,84.76,84.686,8.73713526]
["bitfinex","SOLUSD",1646610849186,117.0,84.759,84.686,8.73713526]
["bitfinex","SOLUSD",1646610849385,122.901,84.759,84.686,2.83613526]
["bitfinex","SOLUSD",1646610849985,122.901,84.759,84.685,54.72247564]
["bitfinex","SOLUSD",1646610850184,122.901,84.759,84.685,43.9366306]
["bitfinex","SOLUSD",1646610850586,122.901,84.759,84.685,21.90602949]
["bitfinex","SOLUSD",1646610850785,122.901,84.759,84.677,24.6473]
["bitfinex","SOLUSD",1646610850990,117.0,84.757,84.677,24.6473]
["bitfinex","SOLUSD",1646610851286,117.0,84.755,84.678,10.78584504]
["bitfinex","SOLUSD",1646610851487,117.0,84.753,84.678,10.78584504]
["bitfinex","SOLUSD",1646610851685,117.0,84.753,84.677,24.6473]
["bitfinex","SOLUSD",1646610851886,117.0,84.751,84.677,24.6473]
["bitfinex","SOLUSD",1646610852086,117.0,84.749,84.677,24.6473]
["bitfinex","SOLUSD",1646610852290,117.0,84.747,84.677,24.6473]
["bitfinex","SOLUSD",1646610852586,117.0,84.745,84.677,24.6473]
["bitfinex","SOLUSD",1646610852987,117.0,84.743,84.677,24.6473]
["bitfinex","SOLUSD",1646610853287,117.0,84.743,84.678,5.902]
["bitfinex","SOLUSD",1646610853486,117.0,84.743,84.677,24.6473]
["bitfinex","SOLUSD",1646610854787,117.0,84.743,84.678,5.902]
["bitfinex","SOLUSD",1646610854991,117.0,84.743,84.679,53.42993664]
["bitfinex","SOLUSD",1646610855191,117.0,84.743,84.68,5.902]
["bitfinex","SOLUSD",1646610855389,44.28019947,84.744,84.68,5.902]
["bitfinex","SOLUSD",1646610855891,44.28019947,84.744,84.681,2.83613526]
["bitfinex","SOLUSD",1646610856093,44.28019947,84.744,84.682,5.902]
["bitfinex","SOLUSD",1646610856491,44.28019947,84.744,84.683,2.83613526]
["bitfinex","SOLUSD",1646610858495,23.4051,84.746,84.69,17.7069]
["bitfinex","SOLUSD",1646610858898,23.4051,84.746,84.691,2.83613526]
["bitfinex","SOLUSD",1646610859096,23.4051,84.746,84.691,24.74216475]
["bitfinex","SOLUSD",1646610859297,24.1345,84.759,84.691,24.74216475]
["bitfinex","SOLUSD",1646610859298,24.1345,84.759,84.691,46.77276586]
["bitfinex","SOLUSD",1646610859598,81.80539875,84.759,84.692,63.32970935]
["bitfinex","SOLUSD",1646610859997,81.80539875,84.759,84.693,2.83613526]
["bitfinex","SOLUSD",1646610860300,81.80539875,84.759,84.7,17.7028]
["bitfinex","SOLUSD",1646610860697,81.80539875,84.759,84.701,2.83613526]
["bitfinex","SOLUSD",1646610861101,117.0,84.758,84.701,2.83613526]
["bitfinex","SOLUSD",1646610861299,140.8068,84.758,84.701,2.83613526]
["bitfinex","SOLUSD",1646610861498,5.901,84.757,84.701,2.83613526]
["bitfinex","SOLUSD",1646610861799,117.0,84.756,84.701,2.83613526]
["bitfinex","SOLUSD",1646610861999,117.0,84.754,84.68,2.83613526]
["bitfinex","SOLUSD",1646610862201,117.0,84.752,84.68,2.83613526]
["bitfinex","SOLUSD",1646610862400,117.0,84.75,84.68,2.83613526]
["bitfinex","SOLUSD",1646610862700,7.39,84.754,84.664,2.83613526]
["bitfinex","SOLUSD",1646610862701,117.60401751,84.739,84.664,2.83613526]
["bitfinex","SOLUSD",1646610862907,0.60401751,84.736,84.608,48.0582]
["bitfinex","SOLUSD",1646610863101,123.41774546,84.735,84.608,48.0582]
["bitfinex","SOLUSD",1646610863302,117.0,84.719,84.626,22.03060111]
["bitfinex","SOLUSD",1646610863500,117.0,84.709,84.621,2.83613526]
["bitfinex","SOLUSD",1646610863699,31.6677,84.71,84.609,22.03060111]
["bitfinex","SOLUSD",1646610863700,0.60401751,84.706,84.609,22.03060111]
["bitfinex","SOLUSD",1646610863900,0.60401751,84.703,84.609,22.03060111]
["bitfinex","SOLUSD",1646610864100,117.0,84.689,84.609,22.03060111]
["bitfinex","SOLUSD",1646610864300,0.60401751,84.688,84.609,22.03060111]
["bitfinex","SOLUSD",1646610864500,172.7657,84.689,84.609,22.03060111]
["bitfinex","SOLUSD",1646610864700,117.0,84.687,84.609,22.03060111]
["bitfinex","SOLUSD",1646610865506,122.906,84.687,84.609,22.03060111]
["bitfinex","SOLUSD",1646610865804,117.0,84.685,84.609,22.03060111]
["bitfinex","SOLUSD",1646610866001,117.0,84.683,84.609,22.03060111]
["bitfinex","SOLUSD",1646610866601,117.0,84.683,84.61,21.90602949]
["bitfinex","SOLUSD",1646610866802,117.0,84.681,84.61,21.90602949]
["bitfinex","SOLUSD",1646610867004,117.0,84.681,84.611,22.03060111]
["bitfinex","SOLUSD",1646610867202,5.906,84.68,84.611,22.03060111]
["bitfinex","SOLUSD",1646610868110,5.906,84.68,84.608,48.0582]
["bitfinex","SOLUSD",1646610868508,22.5842,84.679,84.608,48.0582]
["bitfinex","SOLUSD",1646610868710,5.907,84.678,84.608,48.0582]
["bitfinex","SOLUSD",1646610869613,117.0,84.677,84.608,48.0582]
["bitfinex","SOLUSD",1646610869812,125.49,84.677,84.608,48.0582]
["bitfinex","SOLUSD",1646610870013,125.49,84.677,84.59,10.78584504]
["bitfinex","SOLUSD",1646610870313,0.58500274,84.674,84.585,43.9366306]
["bitfinex","SOLUSD",1646610870513,0.58500274,84.668,84.585,21.90602949]
["bitfinex","SOLUSD",1646610870715,117.0,84.666,84.581,52.72808283]
["bitfinex","SOLUSD",1646610870916,117.0,84.664,84.581,52.72808283]
["bitfinex","SOLUSD",1646610871115,117.0,84.659,84.581,52.72808283]
["bitfinex","SOLUSD",1646610871312,117.0,84.657,84.581,52.72808283]
["bitfinex","SOLUSD",1646610871514,161.6431231,84.655,84.582,4.30708803]
["bitfinex","SOLUSD",1646610872113,117.0,84.653,84.582,4.30708803]
["bitfinex","SOLUSD",1646610872412,117.0,84.651,84.582,4.30708803]
["bitfinex","SOLUSD",1646610873217,117.0,84.653,84.582,4.30708803]
["bitfinex","SOLUSD",1646610873414,117.0,84.651,84.582,4.30708803]
["bitfinex","SOLUSD",1646610873715,5.909,84.654,84.583,43.9366306]
["bitfinex","SOLUSD",1646610873933,44.6431231,84.655,84.583,43.9366306]
["bitfinex","SOLUSD",1646610874133,44.6431231,84.655,84.584,43.9366306]
["bitfinex","SOLUSD",1646610874535,44.6431231,84.655,84.585,43.9366306]
["bitfinex","SOLUSD",1646610874733,44.6431231,84.655,84.585,57.5586109]
["bitfinex","SOLUSD",1646610874934,44.6431231,84.655,84.586,46.77276586]
["bitfinex","SOLUSD",1646610875134,44.6431231,84.655,84.586,57.5586109]
["bitfinex","SOLUSD",1646610875333,44.6431231,84.655,84.59,17.7283]
["bitfinex","SOLUSD",1646610875737,44.6431231,84.655,84.591,46.77276586]
["bitfinex","SOLUSD",1646610876034,44.6431231,84.655,84.592,21.90602949]
["bitfinex","SOLUSD",1646610876434,117.0,84.654,84.591,2.83613526]
["bitfinex","SOLUSD",1646610876736,117.0,84.649,84.585,4.30708803]
["bitfinex","SOLUSD",1646610876935,0.58500274,84.646,84.585,4.30708803]
["bitfinex","SOLUSD",1646610877136,117.0,84.644,84.585,4.30708803]
["bitfinex","SOLUSD",1646610877336,0.58500274,84.643,84.585,4.30708803]
["bitfinex","SOLUSD",1646610877536,117.0,84.641,84.585,4.30708803]
["bitfinex","SOLUSD",1646610877736,174.67089875,84.639,84.585,4.30708803]
["bitfinex","SOLUSD",1646610877937,117.0,84.637,84.565,5.909]
["bitfinex","SOLUSD",1646610878138,117.0,84.635,84.565,5.909]
["bitfinex","SOLUSD",1646610878538,5.91,84.637,84.565,5.909]
["bitfinex","SOLUSD",1646610878738,5.91,84.637,84.566,2.83613526]
["bitfinex","SOLUSD",1646610878938,5.91,84.637,84.567,5.91]
["bitfinex","SOLUSD",1646610879338,5.91,84.637,84.565,5.91]
["bitfinex","SOLUSD",1646610879739,5.91,84.637,84.568,2.83613526]
["bitfinex","SOLUSD",1646610879940,24.3368,84.638,84.569,5.909]
["bitfinex","SOLUSD",1646610880340,24.3368,84.638,84.57,2.83613526]
["bitfinex","SOLUSD",1646610880541,24.3368,84.638,84.571,5.909]
["bitfinex","SOLUSD",1646610881042,24.3368,84.638,84.572,2.83613526]
["bitfinex","SOLUSD",1646610881341,24.3368,84.638,84.573,5.909]
["bitfinex","SOLUSD",1646610881741,24.3368,84.638,84.574,2.83613526]
["bitfinex","SOLUSD",1646610881941,24.3368,84.638,84.575,5.909]
["bitfinex","SOLUSD",1646610882241,24.3368,84.638,84.58,17.7278]
["bitfinex","SOLUSD",1646610882443,24.3368,84.638,84.582,58.47351912]
["bitfinex","SOLUSD",1646610882642,24.3368,84.638,84.583,5.909]
["bitfinex","SOLUSD",1646610882843,24.3368,84.638,84.583,8.74513526]
["bitfinex","SOLUSD",1646610883345,24.3368,84.638,84.584,2.83613526]
["bitfinex","SOLUSD",1646610883545,24.3368,84.638,84.585,5.909]
["bitfinex","SOLUSD",1646610883942,24.3368,84.638,84.586,2.83613526]
["bitfinex","SOLUSD",1646610884242,24.3368,84.638,84.587,5.909]
["bitfinex","SOLUSD",1646610887048,5.909,84.657,84.588,4.30708803]
["bitfinex","SOLUSD",1646610887250,17.7286,84.7,84.588,4.30708803]
["bitfinex","SOLUSD",1646610887251,28.9302,84.685,84.593,70.12]
["bitfinex","SOLUSD",1646610887448,28.9302,84.685,84.594,122.907]
["bitfinex","SOLUSD",1646610887648,23.0222,84.685,84.594,146.00446778]
["bitfinex","SOLUSD",1646610887947,23.0222,84.685,84.596,117.0]
["bitfinex","SOLUSD",1646610888150,58.99313916,84.684,84.61,17.7176]
["bitfinex","SOLUSD",1646610888555,58.99313916,84.684,84.611,52.81496453]
["bitfinex","SOLUSD",1646610888752,58.99313916,84.684,84.611,78.74856757]
["bitfinex","SOLUSD",1646610888949,58.99313916,84.684,84.612,2.83613526]
["bitfinex","SOLUSD",1646610890451,58.99313916,84.684,84.611,52.81496453]
["bitfinex","SOLUSD",1646610890651,5.906,84.683,84.611,52.81496453]
["bitfinex","SOLUSD",1646610890853,5.906,84.683,84.613,4.30708803]
["bitfinex","SOLUSD",1646610892251,58.99313916,84.684,84.613,4.30708803]
["bitfinex","SOLUSD",1646610893453,58.99313916,84.684,84.612,4.30708803]
["bitfinex","SOLUSD",1646610894455,5.906,84.683,84.612,4.30708803]
["bitfinex","SOLUSD",1646610894654,13.94,84.68,84.612,4.30708803]
["bitfinex","SOLUSD",1646610894854,5.906,84.679,84.612,4.30708803]
["bitfinex","SOLUSD",1646610895656,6.42353042,84.678,84.612,4.30708803]
["bitfinex","SOLUSD",1646610895856,5.907,84.677,84.612,4.30708803]
["bitfinex","SOLUSD",1646610896054,6.42353042,84.676,84.612,4.30708803]
["bitfinex","SOLUSD",1646610896258,5.907,84.675,84.612,4.30708803]
["bitfinex","SOLUSD",1646610896455,13.94,84.66,84.612,4.30708803]
["bitfinex","SOLUSD",1646610896656,49.22788269,84.659,84.594,5.907]
["bitfinex","SOLUSD",1646610896855,24.0701,84.658,84.595,4.30708803]
["bitfinex","SOLUSD",1646610897056,5.908,84.657,84.595,4.30708803]
["bitfinex","SOLUSD",1646610897459,117.0,84.656,84.595,4.30708803]
["bitfinex","SOLUSD",1646610897758,117.0,84.654,84.595,58.91371551]
["bitfinex","SOLUSD",1646610897955,5.908,84.653,84.595,58.91371551]
["bitfinex","SOLUSD",1646610898157,5.908,84.657,84.595,58.91371551]
["bitfinex","SOLUSD",1646610898957,24.0701,84.658,84.595,58.91371551]
["bitfinex","SOLUSD",1646610899456,24.0701,84.658,84.595,4.30708803]
["bitfinex","SOLUSD",1646610900258,117.0,84.657,84.595,4.30708803]
["bitfinex","SOLUSD",1646610900659,117.0,84.655,84.595,4.30708803]
["bitfinex","SOLUSD",1646610900858,117.0,84.653,84.595,4.30708803]
["bitfinex","SOLUSD",1646610901060,117.0,84.649,84.595,4.30708803]
["bitfinex","SOLUSD",1646610901261,29.9203,84.648,84.595,4.30708803]
["bitfinex","SOLUSD",1646610901563,29.9203,84.648,84.595,60.45502945]
["bitfinex","SOLUSD",1646610901759,24.0123,84.648,84.595,60.45502945]
["bitfinex","SOLUSD",1646610901959,24.0123,84.648,84.595,4.30708803]
["bitfinex","SOLUSD",1646610902760,117.0,84.647,84.595,4.30708803]
["bitfinex","SOLUSD",1646610903260,117.0,84.645,84.595,4.30708803]
["bitfinex","SOLUSD",1646610903660,54.64259646,84.646,84.595,4.30708803]
["bitfinex","SOLUSD",1646610904264,117.0,84.645,84.595,4.30708803]
["bitfinex","SOLUSD",1646610904463,132.538,84.645,84.595,4.30708803]
["bitfinex","SOLUSD",1646610904863,15.538,84.645,84.595,4.30708803]
["bitfinex","SOLUSD",1646610905263,117.0,84.644,84.595,4.30708803]
["bitfinex","SOLUSD",1646610905663,5.908,84.645,84.595,4.30708803]
["bitfinex","SOLUSD",1646610906063,117.0,84.644,84.595,4.30708803]
["bitfinex","SOLUSD",1646610906970,117.0,84.642,84.595,4.30708803]
["bitfinex","SOLUSD",1646610907167,122.908,84.641,84.595,4.30708803]
["bitfinex","SOLUSD",1646610907367,117.0,84.641,84.595,4.30708803]
["bitfinex","SOLUSD",1646610907588,5.908,84.645,84.595,4.30708803]
["bitfinex","SOLUSD",1646610908367,5.908,84.645,84.586,51.63948814]
["bitfinex","SOLUSD",1646610908772,54.64259646,84.646,84.58,5.909]
["bitfinex","SOLUSD",1646610909572,54.64259646,84.646,84.581,25.93360304]
["bitfinex","SOLUSD",1646610909771,54.64259646,84.646,84.583,49.65995052]
["bitfinex","SOLUSD",1646610910175,54.64259646,84.646,84.584,5.909]
["bitfinex","SOLUSD",1646610910376,24.3414,84.645,84.584,5.909]
["bitfinex","SOLUSD",1646610910577,24.3414,84.645,84.583,49.65995052]
["bitfinex","SOLUSD",1646610911383,24.3414,84.645,84.584,4.30708803]
["bitfinex","SOLUSD",1646610912979,54.64259646,84.646,84.59,17.7272]
["bitfinex","SOLUSD",1646610913183,54.64259646,84.646,84.591,5.908]
["bitfinex","SOLUSD",1646610914383,23.7469,84.658,84.591,5.908]
["bitfinex","SOLUSD",1646610914681,23.7469,84.658,84.6,17.7251]
["bitfinex","SOLUSD",1646610914980,23.7469,84.658,84.601,5.908]
["bitfinex","SOLUSD",1646610915599,48.99054311,84.657,84.602,53.23870541]
["bitfinex","SOLUSD",1646610915799,24.3269,84.669,84.603,5.908]
["bitfinex","SOLUSD",1646610916003,24.3269,84.669,84.61,17.7229]
["bitfinex","SOLUSD",1646610916200,5.907,84.704,84.611,5.907]
["bitfinex","SOLUSD",1646610916401,23.5777,84.703,84.612,23.4577]
["bitfinex","SOLUSD",1646610916600,23.5777,84.703,84.613,5.906]
["bitfinex","SOLUSD",1646610916799,53.6170485,84.702,84.613,8.74213526]
["bitfinex","SOLUSD",1646610917003,53.6170485,84.702,84.631,59.9871237]
["bitfinex","SOLUSD",1646610917202,53.6170485,84.702,84.632,5.905]
["bitfinex","SOLUSD",1646610917400,117.0,84.701,84.632,8.74113526]
["bitfinex","SOLUSD",1646610917603,53.6170485,84.702,84.632,8.74113526]
["bitfinex","SOLUSD",1646610917801,53.6170485,84.702,84.633,2.83613526]
["bitfinex","SOLUSD",1646610918201,53.6170485,84.702,84.633,7.14322329]
["bitfinex","SOLUSD",1646610918603,53.6170485,84.702,84.634,8.74113526]
["bitfinex","SOLUSD",1646610919002,53.6170485,84.702,84.635,2.83613526]
["bitfinex","SOLUSD",1646610919605,53.6170485,84.702,84.636,5.905]
["bitfinex","SOLUSD",1646610920003,53.6170485,84.702,84.637,2.83613526]
["bitfinex","SOLUSD",1646610920204,53.6170485,84.702,84.638,5.905]
["bitfinex","SOLUSD",1646610920606,53.6170485,84.702,84.639,2.83613526]
["bitfinex","SOLUSD",1646610920804,53.6170485,84.702,84.64,5.905]
["bitfinex","SOLUSD",1646610921206,53.6170485,84.702,84.641,2.83613526]
["bitfinex","SOLUSD",1646610921508,53.6170485,84.702,84.642,5.905]
["bitfinex","SOLUSD",1646610921807,53.6170485,84.702,84.641,4.30708803]
["bitfinex","SOLUSD",1646610922007,53.6170485,84.702,84.642,2.83613526]
["bitfinex","SOLUSD",1646610922409,117.0,84.701,84.642,2.83613526]
["bitfinex","SOLUSD",1646610923611,125.34,84.701,84.642,2.83613526]
["bitfinex","SOLUSD",1646610923812,117.0,84.699,84.641,4.30708803]
["bitfinex","SOLUSD",1646610924012,117.0,84.697,84.641,4.30708803]
["bitfinex","SOLUSD",1646610924213,5.905,84.699,84.641,4.30708803]
["bitfinex","SOLUSD",1646610924412,5.905,84.699,84.633,4.30708803]
["bitfinex","SOLUSD",1646610925715,53.6170485,84.702,84.635,49.9412238]
["bitfinex","SOLUSD",1646610925915,53.6170485,84.702,84.636,5.905]
["bitfinex","SOLUSD",1646610926116,53.6170485,84.702,84.64,17.7176]
["bitfinex","SOLUSD",1646610926317,53.6170485,84.702,84.641,5.905]
["bitfinex","SOLUSD",1646610926517,53.6170485,84.702,84.64,17.7176]
["bitfinex","SOLUSD",1646610926818,53.6170485,84.702,84.641,2.83613526]
["bitfinex","SOLUSD",1646610927420,53.6170485,84.702,84.642,5.905]
["bitfinex","SOLUSD",1646610927819,53.6170485,84.702,84.643,2.83613526]
["bitfinex","SOLUSD",1646610928023,53.6170485,84.702,84.644,5.905]
["bitfinex","SOLUSD",1646610929420,53.6170485,84.702,84.645,2.83613526]
["bitfinex","SOLUSD",1646610929618,53.6170485,84.702,84.646,5.905]
["bitfinex","SOLUSD",1646610930022,53.6170485,84.702,84.647,2.83613526]
["bitfinex","SOLUSD",1646610930219,53.6170485,84.702,84.648,61.59070073]
["bitfinex","SOLUSD",1646610930619,53.6170485,84.702,84.649,2.83613526]
["bitfinex","SOLUSD",1646610931019,53.6170485,84.702,84.642,4.30708803]
["bitfinex","SOLUSD",1646610931221,5.905,84.701,84.648,4.30708803]
["bitfinex","SOLUSD",1646610931420,53.6170485,84.702,84.648,4.30708803]
["bitfinex","SOLUSD",1646610932022,117.0,84.701,84.648,4.30708803]
["bitfinex","SOLUSD",1646610932422,117.0,84.699,84.648,4.30708803]
["bitfinex","SOLUSD",1646610932623,117.0,84.697,84.648,4.30708803]
["bitfinex","SOLUSD",1646610932822,117.0,84.695,84.648,4.30708803]
["bitfinex","SOLUSD",1646610933220,117.0,84.693,84.648,4.30708803]
["bitfinex","SOLUSD",1646610933421,117.0,84.691,84.648,4.30708803]
["bitfinex","SOLUSD",1646610934022,117.0,84.691,84.622,4.30708803]
["bitfinex","SOLUSD",1646610934223,24.0846,84.69,84.622,4.30708803]
["bitfinex","SOLUSD",1646610934424,48.69697335,84.689,84.622,4.30708803]
["bitfinex","SOLUSD",1646610935023,48.69697335,84.689,84.623,25.93264971]
["bitfinex","SOLUSD",1646610935224,48.69697335,84.689,84.623,34.65264971]
["bitfinex","SOLUSD",1646610935423,48.69697335,84.689,84.624,25.93264971]
["bitfinex","SOLUSD",1646610935820,48.69697335,84.689,84.625,2.83613526]
["bitfinex","SOLUSD",1646610936022,48.69697335,84.689,84.626,54.33098756]
["bitfinex","SOLUSD",1646610936222,48.69697335,84.689,84.63,17.7198]
["bitfinex","SOLUSD",1646610937324,23.5821,84.688,84.631,4.30708803]
["bitfinex","SOLUSD",1646610942830,117.0,84.687,84.631,4.30708803]
["bitfinex","SOLUSD",1646610943027,122.906,84.687,84.631,4.30708803]
["bitfinex","SOLUSD",1646610943227,117.0,84.687,84.631,4.30708803]
["bitfinex","SOLUSD",1646610943427,117.0,84.687,84.606,8.74113526]
["bitfinex","SOLUSD",1646610943428,117.0,84.687,84.622,4.30708803]
["bitfinex","SOLUSD",1646610945029,117.0,84.685,84.622,4.30708803]
["bitfinex","SOLUSD",1646610945730,5.906,84.687,84.622,4.30708803]
["bitfinex","SOLUSD",1646610948433,23.5821,84.688,84.622,4.30708803]
["bitfinex","SOLUSD",1646610950541,5.906,84.687,84.622,4.30708803]
["bitfinex","SOLUSD",1646610951238,29.4881,84.688,84.622,4.30708803]
["bitfinex","SOLUSD",1646610953840,23.5821,84.688,84.622,4.30708803]
["bitfinex","SOLUSD",1646610961151,5.906,84.687,84.622,4.30708803]
["bitfinex","SOLUSD",1646610961452,5.906,84.687,84.622,67.68020702]
["bitfinex","SOLUSD",1646610961651,5.906,84.687,84.622,4.30708803]
["bitfinex","SOLUSD",1646610962754,117.0,84.686,84.622,4.30708803]
["bitfinex","SOLUSD",1646610962953,117.0,84.684,84.622,4.30708803]
["bitfinex","SOLUSD",1646610963556,117.0,84.684,84.611,27.01318803]
["bitfinex","SOLUSD",1646610963754,117.0,84.684,84.612,5.906]
["bitfinex","SOLUSD",1646610963969,117.0,84.686,84.612,5.906]
["bitfinex","SOLUSD",1646610964171,117.0,84.684,84.612,5.906]
["bitfinex","SOLUSD",1646610964372,125.01,84.684,84.612,5.906]
["bitfinex","SOLUSD",1646610964675,125.01,84.684,84.611,4.30708803]
["bitfinex","SOLUSD",1646610964676,0.55765448,84.678,84.611,4.30708803]
["bitfinex","SOLUSD",1646610964870,0.55765448,84.678,84.578,22.78799916]
["bitfinex","SOLUSD",1646610964871,3.69581647,84.675,84.592,5.907]
["bitfinex","SOLUSD",1646610965071,3.13816199,84.668,84.561,5.907]
["bitfinex","SOLUSD",1646610965274,3.13816199,84.668,84.561,28.6131]
["bitfinex","SOLUSD",1646610965275,117.0,84.664,84.561,28.6131]
["bitfinex","SOLUSD",1646610965474,117.0,84.649,84.561,28.6131]
["bitfinex","SOLUSD",1646610965671,165.69697335,84.647,84.561,28.6131]
["bitfinex","SOLUSD",1646610965873,165.69697335,84.647,84.562,22.78799916]
["bitfinex","SOLUSD",1646610966074,165.69697335,84.647,84.563,5.909]
["bitfinex","SOLUSD",1646610966271,117.0,84.645,84.563,29.00551445]
["bitfinex","SOLUSD",1646610966471,117.0,84.645,84.564,45.88451361]
["bitfinex","SOLUSD",1646610966672,117.0,84.645,84.565,5.909]
["bitfinex","SOLUSD",1646610966872,117.0,84.645,84.565,28.69699916]
["bitfinex","SOLUSD",1646610967073,117.0,84.645,84.566,22.78799916]
["bitfinex","SOLUSD",1646610967272,117.0,84.645,84.567,5.909]
["bitfinex","SOLUSD",1646610968072,117.0,84.645,84.57,17.7335]
["bitfinex","SOLUSD",1646610968272,117.0,84.645,84.571,56.2406893]
["bitfinex","SOLUSD",1646610968575,117.0,84.645,84.571,5.909]
["bitfinex","SOLUSD",1646610969573,117.0,84.639,84.571,5.909]
["bitfinex","SOLUSD",1646610969973,117.0,84.637,84.571,5.909]
["bitfinex","SOLUSD",1646610971474,117.0,84.637,84.57,17.7335]
["bitfinex","SOLUSD",1646610971674,23.6502,84.638,84.57,17.7335]
["bitfinex","SOLUSD",1646610972074,23.6502,84.638,84.571,45.88451361]
["bitfinex","SOLUSD",1646610972274,5.909,84.637,84.58,82.36238157]
["bitfinex","SOLUSD",1646610972674,23.6502,84.638,84.58,82.36238157]
["bitfinex","SOLUSD",1646610972874,23.6502,84.638,84.58,17.7308]
["bitfinex","SOLUSD",1646610973975,23.6502,84.638,84.581,57.52098947]
["bitfinex","SOLUSD",1646610974376,5.909,84.637,84.581,57.52098947]
["bitfinex","SOLUSD",1646610974977,5.909,84.637,84.572,23.6393]
["bitfinex","SOLUSD",1646610975179,117.0,84.636,84.572,23.6393]
["bitfinex","SOLUSD",1646610975377,117.0,84.634,84.572,23.6393]
["bitfinex","SOLUSD",1646610975576,117.0,84.632,84.572,23.6393]
["bitfinex","SOLUSD",1646610975778,117.0,84.632,84.561,5.909]
["bitfinex","SOLUSD",1646610975976,117.0,84.63,84.561,5.909]
["bitfinex","SOLUSD",1646610976180,116.5,84.63,84.561,5.909]
["bitfinex","SOLUSD",1646610978284,49.30996047,84.631,84.561,5.909]
["bitfinex","SOLUSD",1646610978482,117.0,84.63,84.561,5.909]
["bitfinex","SOLUSD",1646610978685,49.30996047,84.631,84.561,5.909]
["bitfinex","SOLUSD",1646610979187,49.30996047,84.631,84.57,17.7334]
["bitfinex","SOLUSD",1646610979483,49.30996047,84.631,84.571,31.84264971]
["bitfinex","SOLUSD",1646610979682,49.30996047,84.631,84.571,54.63064887]
["bitfinex","SOLUSD",1646610979883,49.30996047,84.631,84.572,2.83613526]
["bitfinex","SOLUSD",1646610980183,49.30996047,84.631,84.573,5.91]
["bitfinex","SOLUSD",1646610980583,49.30996047,84.631,84.58,17.7312]
["bitfinex","SOLUSD",1646610980884,49.30996047,84.631,84.581,5.909]
["bitfinex","SOLUSD",1646610981485,49.30996047,84.631,84.582,2.83613526]
["bitfinex","SOLUSD",1646610981983,49.30996047,84.631,84.583,5.909]
["bitfinex","SOLUSD",1646610982384,49.30996047,84.631,84.59,17.7292]
["bitfinex","SOLUSD",1646610982584,49.30996047,84.631,84.591,5.909]
["bitfinex","SOLUSD",1646610982984,49.30996047,84.631,84.59,17.7292]
["bitfinex","SOLUSD",1646610985186,49.30996047,84.631,84.591,2.83613526]
["bitfinex","SOLUSD",1646610986187,49.30996047,84.631,84.592,5.909]
["bitfinex","SOLUSD",1646610988488,49.30996047,84.631,84.591,2.83613526]
["bitfinex","SOLUSD",1646610988489,49.30996047,84.631,84.575,2.83613526]
["bitfinex","SOLUSD",1646610989190,23.6001,84.63,84.575,2.83613526]
["bitfinex","SOLUSD",1646610990691,23.6001,84.63,84.58,17.7314]
["bitfinex","SOLUSD",1646610991293,23.6001,84.63,84.58,20.56753526]
["bitfinex","SOLUSD",1646610992492,49.30996047,84.631,84.58,20.56753526]
["bitfinex","SOLUSD",1646610996593,1.56934092,84.644,84.58,20.56753526]
["bitfinex","SOLUSD",1646610996799,24.09264092,84.646,84.6,17.7249]
["bitfinex","SOLUSD",1646610996993,1.56934092,84.647,84.6,17.7249]
["bitfinex","SOLUSD",1646610997193,1.56934092,84.651,84.601,2.83613526]
["bitfinex","SOLUSD",1646610997393,1.56934092,84.652,84.601,2.83613526]
["bitfinex","SOLUSD",1646610997594,64.5181458,84.651,84.602,55.6649417]
["bitfinex","SOLUSD",1646610997993,64.5181458,84.651,84.603,2.83613526]
["bitfinex","SOLUSD",1646610998194,64.5181458,84.651,84.61,17.7245]
["bitfinex","SOLUSD",1646610998594,64.5181458,84.651,84.593,2.83613526]
["bitfinex","SOLUSD",1646610999193,64.5181458,84.651,84.594,61.81176102]
["bitfinex","SOLUSD",1646610999396,64.5181458,84.651,84.6,17.7274]
["bitfinex","SOLUSD",1646610999793,64.5181458,84.651,84.601,2.83613526]
["bitfinex","SOLUSD",1646611001495,64.5181458,84.651,84.61,17.725]
["bitfinex","SOLUSD",1646611001897,64.5181458,84.651,84.611,56.66365224]
["bitfinex","SOLUSD",1646611002096,64.5181458,84.651,84.611,2.83613526]
["bitfinex","SOLUSD",1646611003497,64.5181458,84.651,84.6,2.83613526]
["bitfinex","SOLUSD",1646611003697,64.5181458,84.651,84.595,23.0696]
["bitfinex","SOLUSD",1646611007117,64.5181458,84.651,84.6,17.7274]
["bitfinex","SOLUSD",1646611007708,64.5181458,84.651,84.601,2.83613526]
["bitfinex","SOLUSD",1646611007908,24.8,84.659,84.601,2.83613526]
["bitfinex","SOLUSD",1646611008110,1.56934092,84.668,84.602,187.12]
["bitfinex","SOLUSD",1646611008309,1.56934092,84.669,84.61,17.7244]
["bitfinex","SOLUSD",1646611008511,1.56934092,84.672,84.61,17.7244]
["bitfinex","SOLUSD",1646611008711,1.56934092,84.672,84.611,2.83613526]
["bitfinex","SOLUSD",1646611008913,47.15547357,84.671,84.612,63.59891116]
["bitfinex","SOLUSD",1646611009315,47.15547357,84.671,84.613,2.83613526]
["bitfinex","SOLUSD",1646611009514,47.15547357,84.671,84.62,17.7221]
["bitfinex","SOLUSD",1646611009915,23.0148,84.678,84.621,2.83613526]
["bitfinex","SOLUSD",1646611010116,23.0148,84.678,84.621,10.01613526]
["bitfinex","SOLUSD",1646611010316,1.56934092,84.685,84.622,187.12]
["bitfinex","SOLUSD",1646611010518,1.56934092,84.69,84.631,187.12]
["bitfinex","SOLUSD",1646611010916,51.06669309,84.689,84.632,151.99546985]
["bitfinex","SOLUSD",1646611011116,51.06669309,84.689,84.632,154.83160511]
["bitfinex","SOLUSD",1646611011317,51.06669309,84.689,84.633,2.83613526]
["bitfinex","SOLUSD",1646611012116,51.06669309,84.689,84.64,17.7143]
["bitfinex","SOLUSD",1646611012515,51.06669309,84.689,84.641,2.83613526]
["bitfinex","SOLUSD",1646611017631,117.0,84.688,84.624,2.83613526]
["bitfinex","SOLUSD",1646611017830,163.2035,84.688,84.624,2.83613526]
["bitfinex","SOLUSD",1646611018037,163.2035,84.688,84.557,17.9828]
["bitfinex","SOLUSD",1646611018038,1.56934092,84.673,84.557,17.9828]
["bitfinex","SOLUSD",1646611018234,117.0,84.669,84.557,17.9828]
["bitfinex","SOLUSD",1646611018436,1.56934092,84.663,84.557,17.9828]
["bitfinex","SOLUSD",1646611018634,28.9203,84.668,84.557,17.9828]
["bitfinex","SOLUSD",1646611018635,1.56934092,84.656,84.557,17.9828]
["bitfinex","SOLUSD",1646611018835,118.56934092,84.654,84.557,17.9828]
["bitfinex","SOLUSD",1646611019036,1.56934092,84.649,84.557,17.9828]
["bitfinex","SOLUSD",1646611019234,117.0,84.647,84.558,77.27388328]
["bitfinex","SOLUSD",1646611019433,117.0,84.645,84.558,77.27388328]
["bitfinex","SOLUSD",1646611019633,117.0,84.645,84.559,22.23653244]
["bitfinex","SOLUSD",1646611020034,117.0,84.643,84.559,22.23653244]
["bitfinex","SOLUSD",1646611020453,22.9165,84.644,84.551,24.0533]
["bitfinex","SOLUSD",1646611020454,118.56934092,84.639,84.551,24.0533]
["bitfinex","SOLUSD",1646611020653,1.56934092,84.634,84.551,24.0533]
["bitfinex","SOLUSD",1646611020852,117.0,84.629,84.527,22.23653244]
["bitfinex","SOLUSD",1646611021049,117.0,84.629,84.527,18.143]
["bitfinex","SOLUSD",1646611021050,117.0,84.627,84.527,18.143]
["bitfinex","SOLUSD",1646611021252,1.56934092,84.618,84.526,18.1112]
["bitfinex","SOLUSD",1646611021449,1.56934092,84.616,84.53,17.7427]
["bitfinex","SOLUSD",1646611022049,117.0,84.614,84.53,17.7427]
["bitfinex","SOLUSD",1646611022258,117.0,84.612,84.53,17.7427]
["bitfinex","SOLUSD",1646611022452,13.94,84.61,84.53,17.7427]
["bitfinex","SOLUSD",1646611022650,122.912,84.609,84.53,17.7427]
["bitfinex","SOLUSD",1646611022853,123.32321419,84.609,84.53,17.7427]
["bitfinex","SOLUSD",1646611023351,122.912,84.609,84.53,17.7427]
["bitfinex","SOLUSD",1646611023552,0.46876401,84.608,84.53,17.7427]
["bitfinex","SOLUSD",1646611023751,0.57443067,84.605,84.474,74.652]
["bitfinex","SOLUSD",1646611023952,2.42257039,84.608,84.474,74.652]
["bitfinex","SOLUSD",1646611023953,0.57443067,84.602,84.474,74.652]
["bitfinex","SOLUSD",1646611024156,117.0,84.589,84.491,21.80319911]
["bitfinex","SOLUSD",1646611024354,117.0,84.579,84.5,17.7502]
["bitfinex","SOLUSD",1646611024551,117.0,84.577,84.5,17.7502]
["bitfinex","SOLUSD",1646611024753,117.0,84.575,84.5,17.7502]
["bitfinex","SOLUSD",1646611024953,117.0,84.573,84.501,47.67574554]
["bitfinex","SOLUSD",1646611025161,24.9725,84.574,84.501,47.67574554]
["bitfinex","SOLUSD",1646611025162,117.0,84.571,84.501,47.67574554]
["bitfinex","SOLUSD",1646611025353,117.0,84.569,84.501,47.67574554]
["bitfinex","SOLUSD",1646611025555,117.0,84.567,84.5,17.7502]
["bitfinex","SOLUSD",1646611026257,5.914,84.573,84.5,17.7502]
["bitfinex","SOLUSD",1646611026461,5.914,84.573,84.501,21.80319911]
["bitfinex","SOLUSD",1646611026660,24.9725,84.574,84.51,17.7479]
["bitfinex","SOLUSD",1646611027264,117.0,84.573,84.489,21.80319911]
["bitfinex","SOLUSD",1646611027463,117.0,84.571,84.487,21.9603631]
["bitfinex","SOLUSD",1646611027663,117.0,84.569,84.487,21.9603631]
["bitfinex","SOLUSD",1646611027863,117.0,84.567,84.487,4.0840631]
["bitfinex","SOLUSD",1646611028165,117.0,84.565,84.487,4.0840631]
["bitfinex","SOLUSD",1646611028364,13.94,84.55,84.487,4.0840631]
["bitfinex","SOLUSD",1646611028564,13.94,84.54,84.487,4.0840631]
["bitfinex","SOLUSD",1646611030364,5.916,84.539,84.487,4.0840631]
["bitfinex","SOLUSD",1646611031380,13.386,84.539,84.487,4.0840631]
["bitfinex","SOLUSD",1646611031980,13.386,84.539,84.47,17.7564]
["bitfinex","SOLUSD",1646611032581,117.0,84.538,84.47,17.7564]
["bitfinex","SOLUSD",1646611032781,117.0,84.536,84.45,17.76]
["bitfinex","SOLUSD",1646611032980,13.94,84.54,84.45,17.76]
["bitfinex","SOLUSD",1646611032981,117.0,84.534,84.45,17.76]
["bitfinex","SOLUSD",1646611033182,13.94,84.53,84.45,17.76]
["bitfinex","SOLUSD",1646611033382,5.917,84.529,84.451,21.80319911]
["bitfinex","SOLUSD",1646611033684,47.00386914,84.528,84.47,17.7568]
["bitfinex","SOLUSD",1646611035886,47.00386914,84.528,84.471,64.40472504]
["bitfinex","SOLUSD",1646611036288,5.917,84.545,84.48,17.7538]
["bitfinex","SOLUSD",1646611036486,24.8861,84.546,84.48,17.7538]
["bitfinex","SOLUSD",1646611037084,5.916,84.545,84.48,17.7538]
["bitfinex","SOLUSD",1646611037284,62.1654422,84.544,84.48,17.7538]
["bitfinex","SOLUSD",1646611043194,117.0,84.543,84.48,17.7538]
["bitfinex","SOLUSD",1646611043396,117.0,84.543,84.46,17.7576]
["bitfinex","SOLUSD",1646611043594,13.94,84.54,84.434,23.6956]
["bitfinex","SOLUSD",1646611043797,0.40493909,84.538,84.434,23.6956]
["bitfinex","SOLUSD",1646611043999,117.0,84.536,84.434,23.6956]
["bitfinex","SOLUSD",1646611044196,117.0,84.534,84.434,23.6956]
["bitfinex","SOLUSD",1646611044397,0.46243775,84.528,84.434,17.9483]
["bitfinex","SOLUSD",1646611044797,0.49799368,84.525,84.434,17.9483]
["bitfinex","SOLUSD",1646611044996,0.49799368,84.522,84.434,17.9483]
["bitfinex","SOLUSD",1646611045196,117.0,84.509,84.43,17.764]
["bitfinex","SOLUSD",1646611045496,117.0,84.507,84.43,17.764]
["bitfinex","SOLUSD",1646611045695,117.0,84.507,84.43,35.751]
["bitfinex","SOLUSD",1646611046396,117.0,84.507,84.43,35.251]
["bitfinex","SOLUSD",1646611046795,117.0,84.505,84.43,35.251]
["bitfinex","SOLUSD",1646611047194,117.0,84.503,84.43,35.251]
["bitfinex","SOLUSD",1646611047695,5.918,84.507,84.43,35.251]
["bitfinex","SOLUSD",1646611047895,5.918,84.507,84.43,59.05597539]
["bitfinex","SOLUSD",1646611048495,80.40922847,84.508,84.43,59.05597539]
["bitfinex","SOLUSD",1646611049597,1.56934092,84.506,84.43,35.251]
["bitfinex","SOLUSD",1646611049799,5.918,84.505,84.43,35.251]
["bitfinex","SOLUSD",1646611050197,5.918,84.506,84.43,35.251]
["bitfinex","SOLUSD",1646611050396,5.918,84.507,84.43,35.251]
["bitfinex","SOLUSD",1646611050798,5.918,84.507,84.431,5.919]
["bitfinex","SOLUSD",1646611050799,7.48734092,84.507,84.431,5.919]
["bitfinex","SOLUSD",1646611050999,81.97856939,84.508,84.45,17.76]
["bitfinex","SOLUSD",1646611051200,80.40922847,84.508,84.451,70.38817933]
["bitfinex","SOLUSD",1646611051401,80.40922847,84.508,84.451,5.918]
["bitfinex","SOLUSD",1646611051903,117.0,84.507,84.451,5.918]
["bitfinex","SOLUSD",1646611052099,117.0,84.505,84.45,17.76]
["bitfinex","SOLUSD",1646611052500,1.56934092,84.506,84.45,17.76]
["bitfinex","SOLUSD",1646611052800,1.56934092,84.499,84.45,17.76]
["bitfinex","SOLUSD",1646611053806,1.56934092,84.498,84.45,17.76]
["bitfinex","SOLUSD",1646611054001,1.56934092,84.499,84.45,17.76]
["bitfinex","SOLUSD",1646611054200,1.56934092,84.498,84.451,5.918]
["bitfinex","SOLUSD",1646611054405,24.46760535,84.495,84.451,5.918]
["bitfinex","SOLUSD",1646611054903,26.03694627,84.495,84.451,5.918]
["bitfinex","SOLUSD",1646611055403,24.46760535,84.495,84.451,5.918]
["bitfinex","SOLUSD",1646611055604,1.56934092,84.494,84.451,5.918]
["bitfinex","SOLUSD",1646611056606,1.56934092,84.491,84.45,17.76]
["bitfinex","SOLUSD",1646611057010,1.56934092,84.488,84.45,17.76]
["bitfinex","SOLUSD",1646611057807,118.56934092,84.487,84.432,5.918]
["bitfinex","SOLUSD",1646611058007,1.56934092,84.476,84.419,5.918]
["bitfinex","SOLUSD",1646611058208,1.56934092,84.476,84.406,5.92]
["bitfinex","SOLUSD",1646611058406,1.56934092,84.474,84.406,5.92]
["bitfinex","SOLUSD",1646611058606,1.56934092,84.472,84.406,5.92]
["bitfinex","SOLUSD",1646611059007,24.4775,84.472,84.406,5.92]
["bitfinex","SOLUSD",1646611059207,24.4775,84.472,84.41,17.7684]
["bitfinex","SOLUSD",1646611059408,24.4775,84.472,84.411,5.921]
["bitfinex","SOLUSD",1646611059807,24.4775,84.472,84.405,23.2791]
["bitfinex","SOLUSD",1646611059808,26.04684092,84.472,84.406,5.921]
["bitfinex","SOLUSD",1646611060007,1.56934092,84.471,84.406,5.921]
["bitfinex","SOLUSD",1646611060207,26.04684092,84.472,84.406,5.921]
["bitfinex","SOLUSD",1646611060807,1.56934092,84.471,84.406,5.921]
["bitfinex","SOLUSD",1646611061207,1.56934092,84.469,84.42,17.767]
["bitfinex","SOLUSD",1646611061607,1.56934092,84.47,84.42,17.767]
["bitfinex","SOLUSD",1646611061806,1.56934092,84.471,84.42,17.767]
["bitfinex","SOLUSD",1646611062512,24.4775,84.472,84.42,17.767]
["bitfinex","SOLUSD",1646611064212,1.56934092,84.479,84.42,17.767]
["bitfinex","SOLUSD",1646611064411,1.56934092,84.481,84.42,17.767]
["bitfinex","SOLUSD",1646611065016,117.0,84.479,84.42,17.767]
["bitfinex","SOLUSD",1646611065234,118.56934092,84.479,84.42,17.767]
["bitfinex","SOLUSD",1646611065433,1.56934092,84.479,84.42,17.767]
["bitfinex","SOLUSD",1646611065633,118.56934092,84.477,84.42,17.767]
["bitfinex","SOLUSD",1646611066434,1.56934092,84.476,84.42,17.767]
["bitfinex","SOLUSD",1646611066734,1.56934092,84.467,84.42,17.767]
["bitfinex","SOLUSD",1646611066936,1.56934092,84.468,84.406,5.921]
["bitfinex","SOLUSD",1646611067138,117.0,84.466,84.406,5.921]
["bitfinex","SOLUSD",1646611067344,1.56934092,84.463,84.406,5.921]
["bitfinex","SOLUSD",1646611067735,117.0,84.464,84.406,5.921]
["bitfinex","SOLUSD",1646611067736,1.56934092,84.458,84.406,5.921]
["bitfinex","SOLUSD",1646611067935,118.56934092,84.457,84.406,5.921]
["bitfinex","SOLUSD",1646611068136,1.56934092,84.454,84.383,23.6846]
["bitfinex","SOLUSD",1646611068434,1.56934092,84.451,84.383,23.6846]
["bitfinex","SOLUSD",1646611068634,1.56934092,84.449,84.383,23.6846]
["bitfinex","SOLUSD",1646611068836,118.56934092,84.446,84.383,23.6846]
["bitfinex","SOLUSD",1646611069135,117.0,84.446,84.383,23.6846]
["bitfinex","SOLUSD",1646611069435,118.56934092,84.446,84.382,4.0840631]
["bitfinex","SOLUSD",1646611069635,117.0,84.446,84.382,4.0840631]
["bitfinex","SOLUSD",1646611069836,118.56934092,84.447,84.382,4.0840631]
["bitfinex","SOLUSD",1646611070238,117.0,84.447,84.382,4.0840631]
["bitfinex","SOLUSD",1646611070436,1.56934092,84.447,84.39,17.7729]
["bitfinex","SOLUSD",1646611070635,118.56934092,84.447,84.39,17.7729]
["bitfinex","SOLUSD",1646611071036,1.56934092,84.447,84.39,17.7729]
["bitfinex","SOLUSD",1646611071236,62.98210165,84.448,84.39,17.7729]
["bitfinex","SOLUSD",1646611071437,5.922,84.447,84.39,17.7729]
["bitfinex","SOLUSD",1646611072939,117.0,84.446,84.364,24.1636]
["bitfinex","SOLUSD",1646611073139,117.0,84.444,84.364,24.1636]
["bitfinex","SOLUSD",1646611073340,117.0,84.442,84.364,24.1636]
["bitfinex","SOLUSD",1646611073539,117.0,84.44,84.364,24.1636]
["bitfinex","SOLUSD",1646611073742,117.0,84.438,84.364,24.1636]
["bitfinex","SOLUSD",1646611074342,122.924,84.438,84.364,24.1636]
["bitfinex","SOLUSD",1646611075241,122.924,84.438,84.37,17.7773]
["bitfinex","SOLUSD",1646611077045,22.9398,84.439,84.37,17.7773]
["bitfinex","SOLUSD",1646611081250,22.9398,84.439,84.38,17.7752]
["bitfinex","SOLUSD",1646611081450,22.9398,84.439,84.381,57.94456397]
["bitfinex","SOLUSD",1646611082251,22.9398,84.439,84.381,5.923]
["bitfinex","SOLUSD",1646611082855,139.9398,84.439,84.381,5.923]
["bitfinex","SOLUSD",1646611083052,139.9398,84.439,84.38,17.7752]
["bitfinex","SOLUSD",1646611084254,5.923,84.438,84.38,17.7752]
["bitfinex","SOLUSD",1646611089857,0.526,103.51,84.38,17.7752]
["bitfinex","SOLUSD",1646611089858,5.923,84.449,84.38,17.7752]
["bitfinex","SOLUSD",1646611090059,1.56934092,84.471,84.381,112.60818712]
["bitfinex","SOLUSD",1646611090366,5.923,84.478,84.401,70.12]
["bitfinex","SOLUSD",1646611090563,5.923,84.478,84.402,5.921]
["bitfinex","SOLUSD",1646611090759,55.63697517,84.477,84.403,58.7884602]
["bitfinex","SOLUSD",1646611090959,55.63697517,84.477,84.404,5.921]
["bitfinex","SOLUSD",1646611091157,55.63697517,84.477,84.404,30.52072197]
["bitfinex","SOLUSD",1646611091358,55.63697517,84.477,84.405,59.93867744]
["bitfinex","SOLUSD",1646611091559,55.63697517,84.477,84.405,71.90414259]
["bitfinex","SOLUSD",1646611091758,55.63697517,84.477,84.406,35.33895547]
["bitfinex","SOLUSD",1646611091959,55.63697517,84.477,84.406,47.30442062]
["bitfinex","SOLUSD",1646611092158,55.63697517,84.477,84.41,17.7646]
["bitfinex","SOLUSD",1646611092558,55.63697517,84.477,84.411,20.72260041]
["bitfinex","SOLUSD",1646611092960,55.63697517,84.477,84.412,2.83613526]
["bitfinex","SOLUSD",1646611093164,55.63697517,84.477,84.413,5.921]
["bitfinex","SOLUSD",1646611093561,1.56934092,84.489,84.42,17.7629]
["bitfinex","SOLUSD",1646611093761,1.56934092,84.493,84.421,5.92]
["bitfinex","SOLUSD",1646611093961,22.5376,84.497,84.421,53.22442062]
["bitfinex","SOLUSD",1646611094361,22.5376,84.497,84.422,14.80160041]
["bitfinex","SOLUSD",1646611094561,63.58648383,84.496,84.423,63.36288396]
["bitfinex","SOLUSD",1646611094761,63.58648383,84.496,84.423,66.19901922]
["bitfinex","SOLUSD",1646611095063,63.58648383,84.496,84.43,17.7609]
["bitfinex","SOLUSD",1646611095262,63.58648383,84.496,84.431,5.918]
["bitfinex","SOLUSD",1646611095463,63.58648383,84.496,84.431,8.75413526]
["bitfinex","SOLUSD",1646611095666,63.58648383,84.496,84.432,2.83613526]
["bitfinex","SOLUSD",1646611095863,63.58648383,84.496,84.433,5.918]
["bitfinex","SOLUSD",1646611096066,117.0,84.495,84.433,5.918]
["bitfinex","SOLUSD",1646611096265,117.0,84.495,84.415,25.40383526]
["bitfinex","SOLUSD",1646611096464,1.56934092,84.488,84.416,5.92]
["bitfinex","SOLUSD",1646611096664,5.92,84.487,84.416,5.92]
["bitfinex","SOLUSD",1646611096865,1.56934092,84.48,84.416,5.92]
["bitfinex","SOLUSD",1646611097064,1.56934092,84.48,84.417,52.61801751]
["bitfinex","SOLUSD",1646611097264,133.67774999,84.479,84.415,22.5677]
["bitfinex","SOLUSD",1646611097465,133.67774999,84.479,84.404,5.92]
["bitfinex","SOLUSD",1646611097664,1.56934092,84.474,84.404,5.92]
["bitfinex","SOLUSD",1646611097865,25.96884092,84.486,84.405,29.4115968]
["bitfinex","SOLUSD",1646611098067,24.3995,84.486,84.406,5.92]
["bitfinex","SOLUSD",1646611098370,24.3995,84.486,84.411,70.12]
["bitfinex","SOLUSD",1646611098567,24.3995,84.486,84.42,59.2011]
["bitfinex","SOLUSD",1646611098766,51.88537411,84.485,84.421,5.92]
["bitfinex","SOLUSD",1646611099387,51.88537411,84.485,84.43,17.7604]
["bitfinex","SOLUSD",1646611099586,51.88537411,84.485,84.43,67.95223288]
["bitfinex","SOLUSD",1646611100788,24.3995,84.486,84.43,67.95223288]
["bitfinex","SOLUSD",1646611100996,1.56934092,84.503,84.45,17.7582]
["bitfinex","SOLUSD",1646611101188,1.56934092,84.507,84.45,27.1582]
["bitfinex","SOLUSD",1646611101393,1.56934092,84.509,84.451,5.918]
["bitfinex","SOLUSD",1646611101593,1.56934092,84.515,84.451,8.75413526]
["bitfinex","SOLUSD",1646611101790,24.84,84.517,84.452,2.83613526]
["bitfinex","SOLUSD",1646611101994,52.94674825,84.514,84.453,5.918]
["bitfinex","SOLUSD",1646611102191,24.84,84.517,84.453,5.918]
["bitfinex","SOLUSD",1646611102392,24.6534,84.526,84.454,119.83613526]
["bitfinex","SOLUSD",1646611102593,24.6534,84.526,84.455,5.917]
["bitfinex","SOLUSD",1646611102791,1.56934092,84.531,84.461,117.0]
["bitfinex","SOLUSD",1646611102991,1.56934092,84.533,84.465,5.07321272]
["bitfinex","SOLUSD",1646611103191,5.917,84.568,84.481,187.12]
["bitfinex","SOLUSD",1646611103192,1.56934092,84.551,84.481,187.12]
["bitfinex","SOLUSD",1646611103391,1.56934092,84.561,84.484,169.20169219]
["bitfinex","SOLUSD",1646611103594,47.93527554,84.562,84.485,5.915]
["bitfinex","SOLUSD",1646611103791,1.56934092,84.562,84.486,70.12]
["bitfinex","SOLUSD",1646611103992,5.915,84.598,84.485,17.88046515]
["bitfinex","SOLUSD",1646611103993,1.56934092,84.563,84.5,17.7432]
["bitfinex","SOLUSD",1646611104192,1.56934092,84.565,84.501,5.914]
["bitfinex","SOLUSD",1646611104393,1.56934092,84.576,84.494,70.12]
["bitfinex","SOLUSD",1646611104593,5.914,84.575,84.502,2.83613526]
["bitfinex","SOLUSD",1646611104795,60.25707337,84.574,84.503,61.94508515]
["bitfinex","SOLUSD",1646611104992,5.914,84.573,84.503,61.94508515]
["bitfinex","SOLUSD",1646611105193,5.914,84.573,84.51,17.7452]
["bitfinex","SOLUSD",1646611106201,5.914,84.573,84.511,2.83613526]
["bitfinex","SOLUSD",1646611107494,5.914,84.583,84.52,17.7432]
["bitfinex","SOLUSD",1646611107695,5.913,84.584,84.52,17.7432]
["bitfinex","SOLUSD",1646611107894,5.913,84.584,84.521,8.74913526]
["bitfinex","SOLUSD",1646611108094,5.913,84.587,84.521,2.83613526]
["bitfinex","SOLUSD",1646611108396,5.913,84.587,84.522,67.38803504]
["bitfinex","SOLUSD",1646611108802,5.913,84.587,84.523,2.83613526]
["bitfinex","SOLUSD",1646611109295,23.2242,84.588,84.523,8.74913526]
["bitfinex","SOLUSD",1646611110194,117.0,84.587,84.523,8.74913526]
["bitfinex","SOLUSD",1646611110394,122.913,84.587,84.513,2.83613526]
["bitfinex","SOLUSD",1646611110597,124.48234092,84.587,84.501,5.913]
["bitfinex","SOLUSD",1646611110795,124.48234092,84.587,84.494,5.914]
["bitfinex","SOLUSD",1646611110997,1.56934092,84.584,84.494,5.914]
["bitfinex","SOLUSD",1646611111196,117.0,84.582,84.495,58.97862502]
["bitfinex","SOLUSD",1646611111404,117.0,84.582,84.496,5.914]
["bitfinex","SOLUSD",1646611111697,117.0,84.58,84.496,5.914]
["bitfinex","SOLUSD",1646611111995,117.0,84.578,84.496,5.914]
["bitfinex","SOLUSD",1646611112199,117.0,84.574,84.497,2.83613526]
["bitfinex","SOLUSD",1646611112397,117.0,84.572,84.498,5.914]
["bitfinex","SOLUSD",1646611112597,29.7394,84.573,84.498,5.914]
["bitfinex","SOLUSD",1646611112598,117.0,84.57,84.498,5.914]
["bitfinex","SOLUSD",1646611112997,122.914,84.569,84.498,5.914]
["bitfinex","SOLUSD",1646611113197,5.914,84.572,84.498,5.914]
["bitfinex","SOLUSD",1646611113598,5.914,84.572,84.5,17.7485]
["bitfinex","SOLUSD",1646611113798,5.914,84.572,84.501,5.914]
["bitfinex","SOLUSD",1646611114003,5.914,84.572,84.501,8.75013526]
["bitfinex","SOLUSD",1646611114199,23.8254,84.573,84.502,2.83613526]
["bitfinex","SOLUSD",1646611114399,23.8254,84.573,84.503,5.914]
["bitfinex","SOLUSD",1646611114801,23.8254,84.573,84.504,2.83613526]
["bitfinex","SOLUSD",1646611115001,23.8254,84.573,84.505,5.914]
["bitfinex","SOLUSD",1646611115201,23.8254,84.573,84.511,64.49803171]
["bitfinex","SOLUSD",1646611115401,23.8254,84.573,84.512,5.914]
["bitfinex","SOLUSD",1646611115801,23.8254,84.573,84.512,8.75013526]
["bitfinex","SOLUSD",1646611116001,23.8254,84.573,84.513,2.83613526]
["bitfinex","SOLUSD",1646611116201,23.8254,84.573,84.514,5.914]
["bitfinex","SOLUSD",1646611117606,23.8254,84.573,84.52,17.7443]
["bitfinex","SOLUSD",1646611119006,1.56934092,84.586,84.521,72.95613526]
["bitfinex","SOLUSD",1646611119212,5.913,84.595,84.53,17.7358]
["bitfinex","SOLUSD",1646611119406,1.56934092,84.606,84.53,17.7358]
["bitfinex","SOLUSD",1646611119606,1.56934092,84.605,84.53,17.7358]
["bitfinex","SOLUSD",1646611119805,1.56934092,84.605,84.531,32.31026784]
["bitfinex","SOLUSD",1646611120006,60.1892539,84.602,84.532,50.79234309]
["bitfinex","SOLUSD",1646611120209,60.1892539,84.602,84.532,53.62847835]
["bitfinex","SOLUSD",1646611120407,60.1892539,84.602,84.532,50.79234309]
["bitfinex","SOLUSD",1646611120606,60.1892539,84.602,84.533,2.83613526]
["bitfinex","SOLUSD",1646611120805,117.0,84.601,84.533,2.83613526]
["bitfinex","SOLUSD",1646611121007,1.56934092,84.601,84.533,2.83613526]
["bitfinex","SOLUSD",1646611121309,1.56934092,84.599,84.533,2.83613526]
["bitfinex","SOLUSD",1646611122109,1.56934092,84.599,84.54,17.7399]
["bitfinex","SOLUSD",1646611122306,1.56934092,84.596,84.54,17.7399]
["bitfinex","SOLUSD",1646611122507,25.28764092,84.597,84.54,17.7399]
["bitfinex","SOLUSD",1646611122908,1.56934092,84.596,84.54,17.7399]
["bitfinex","SOLUSD",1646611123510,1.56934092,84.595,84.54,17.7399]
["bitfinex","SOLUSD",1646611123711,1.56934092,84.594,84.54,17.7399]
["bitfinex","SOLUSD",1646611124110,1.56934092,84.595,84.54,17.7399]
["bitfinex","SOLUSD",1646611124309,1.56934092,84.593,84.54,17.7399]
["bitfinex","SOLUSD",1646611124514,23.7183,84.597,84.533,2.83613526]
["bitfinex","SOLUSD",1646611124515,1.56934092,84.592,84.533,2.83613526]
["bitfinex","SOLUSD",1646611124711,1.56934092,84.586,84.519,2.83613526]
["bitfinex","SOLUSD",1646611124911,1.56934092,84.578,84.504,26.29183526]
["bitfinex","SOLUSD",1646611125110,1.56934092,84.579,84.504,26.29183526]
["bitfinex","SOLUSD",1646611125312,1.56934092,84.578,84.504,26.29183526]
["bitfinex","SOLUSD",1646611125512,1.56934092,84.578,84.515,48.98918412]
["bitfinex","SOLUSD",1646611125917,1.56934092,84.581,84.516,2.83613526]
["bitfinex","SOLUSD",1646611126113,1.56934092,84.581,84.52,17.7442]
["bitfinex","SOLUSD",1646611126313,1.56934092,84.583,84.52,17.7442]
["bitfinex","SOLUSD",1646611126519,1.56934092,84.583,84.515,46.15304886]
["bitfinex","SOLUSD",1646611126520,1.56934092,84.584,84.521,2.83613526]
["bitfinex","SOLUSD",1646611126718,1.56934092,84.586,84.521,2.83613526]
["bitfinex","SOLUSD",1646611126918,60.59640846,84.585,84.521,2.83613526]
["bitfinex","SOLUSD",1646611127716,1.56934092,84.586,84.521,2.83613526]
["bitfinex","SOLUSD",1646611128118,1.56934092,84.588,84.53,17.7393]
["bitfinex","SOLUSD",1646611128317,1.56934092,84.581,84.53,17.7393]
["bitfinex","SOLUSD",1646611128517,1.56934092,84.581,84.531,2.83613526]
["bitfinex","SOLUSD",1646611128718,1.56934092,84.58,84.532,62.00029777]
["bitfinex","SOLUSD",1646611128918,1.56934092,84.579,84.532,62.00029777]
["bitfinex","SOLUSD",1646611129117,1.56934092,84.579,84.533,2.83613526]
["bitfinex","SOLUSD",1646611129722,1.56934092,84.58,84.533,2.83613526]
["bitfinex","SOLUSD",1646611130126,1.56934092,84.578,84.533,2.83613526]
["bitfinex","SOLUSD",1646611130327,1.56934092,84.569,84.533,2.83613526]
["bitfinex","SOLUSD",1646611130924,1.56934092,84.572,84.533,2.83613526]
["bitfinex","SOLUSD",1646611131123,1.56934092,84.571,84.533,2.83613526]
["bitfinex","SOLUSD",1646611131322,51.52848818,84.581,84.533,2.83613526]
["bitfinex","SOLUSD",1646611131323,1.56934092,84.57,84.533,2.83613526]
["bitfinex","SOLUSD",1646611131527,1.56934092,84.569,84.533,2.83613526]
["bitfinex","SOLUSD",1646611131924,1.56934092,84.57,84.533,2.83613526]
["bitfinex","SOLUSD",1646611132123,1.56934092,84.57,84.534,45.77656807]
["bitfinex","SOLUSD",1646611132326,1.56934092,84.563,84.534,45.77656807]
["bitfinex","SOLUSD",1646611132949,1.56934092,84.564,84.54,17.7406]
["bitfinex","SOLUSD",1646611133850,1.56934092,84.565,84.54,17.7406]
["bitfinex","SOLUSD",1646611135451,1.56934092,84.565,84.533,2.83613526]
["bitfinex","SOLUSD",1646611135651,1.56934092,84.564,84.533,2.83613526]
["bitfinex","SOLUSD",1646611136653,1.56934092,84.566,84.54,17.7406]
["bitfinex","SOLUSD",1646611137253,1.56934092,84.567,84.54,17.7406]
["bitfinex","SOLUSD",1646611138254,1.56934092,84.568,84.54,17.7406]
["bitfinex","SOLUSD",1646611138653,1.56934092,84.566,84.54,17.7406]
["bitfinex","SOLUSD",1646611138854,1.56934092,84.565,84.541,5.913]
["bitfinex","SOLUSD",1646611139353,1.56934092,84.566,84.541,5.913]
["bitfinex","SOLUSD",1646611140754,1.56934092,84.565,84.541,5.913]
["bitfinex","SOLUSD",1646611141154,1.56934092,84.565,84.54,17.7406]
["bitfinex","SOLUSD",1646611141354,1.56934092,84.568,84.54,17.7406]
["bitfinex","SOLUSD",1646611141554,1.56934092,84.567,84.54,17.7406]
["bitfinex","SOLUSD",1646611141954,1.56934092,84.568,84.54,17.7406]
["bitfinex","SOLUSD",1646611142354,1.56934092,84.567,84.541,5.913]
["bitfinex","SOLUSD",1646611142755,1.56934092,84.566,84.541,5.913]
["bitfinex","SOLUSD",1646611143155,1.56934092,84.565,84.541,5.913]
["bitfinex","SOLUSD",1646611143356,1.56934092,84.573,84.542,2.83613526]
["bitfinex","SOLUSD",1646611143555,1.56934092,84.583,84.543,5.913]
["bitfinex","SOLUSD",1646611143957,1.56934092,84.583,84.544,2.83613526]
["bitfinex","SOLUSD",1646611144155,1.56934092,84.584,84.545,5.912]
["bitfinex","SOLUSD",1646611144556,1.56934092,84.585,84.546,2.83613526]
["bitfinex","SOLUSD",1646611144856,1.56934092,84.584,84.547,5.912]
["bitfinex","SOLUSD",1646611145257,1.56934092,84.584,84.55,59.1156]
["bitfinex","SOLUSD",1646611145456,1.56934092,84.585,84.56,17.737]
["bitfinex","SOLUSD",1646611146059,1.56934092,84.588,84.561,2.83613526]
["bitfinex","SOLUSD",1646611146257,1.56934092,84.591,84.561,2.83613526]
["bitfinex","SOLUSD",1646611146858,1.56934092,84.591,84.562,5.91]
["bitfinex","SOLUSD",1646611147058,1.56934092,84.592,84.562,5.91]
["bitfinex","SOLUSD",1646611147259,1.56934092,84.591,84.563,2.83613526]
["bitfinex","SOLUSD",1646611147462,1.56934092,84.589,84.565,48.93779479]
["bitfinex","SOLUSD",1646611148158,1.56934092,84.592,84.565,48.93779479]
["bitfinex","SOLUSD",1646611148359,1.56934092,84.597,84.566,5.91]
["bitfinex","SOLUSD",1646611148562,1.56934092,84.599,84.566,8.74613526]
["bitfinex","SOLUSD",1646611148759,1.56934092,84.605,84.57,17.7332]
["bitfinex","SOLUSD",1646611148960,1.56934092,84.608,84.571,5.91]
["bitfinex","SOLUSD",1646611149160,1.56934092,84.607,84.571,8.74613526]
["bitfinex","SOLUSD",1646611149560,1.56934092,84.607,84.572,2.83613526]
["bitfinex","SOLUSD",1646611149760,1.56934092,84.607,84.58,17.7321]
["bitfinex","SOLUSD",1646611149960,1.56934092,84.61,84.581,52.22933749]
["bitfinex","SOLUSD",1646611150162,1.56934092,84.61,84.581,46.31933749]
["bitfinex","SOLUSD",1646611150464,1.56934092,84.612,84.581,46.31933749]
["bitfinex","SOLUSD",1646611151962,1.56934092,84.614,84.581,46.31933749]
["bitfinex","SOLUSD",1646611152364,1.56934092,84.613,84.582,5.91]
["bitfinex","SOLUSD",1646611152564,1.56934092,84.615,84.582,5.91]
["bitfinex","SOLUSD",1646611153364,1.56934092,84.617,84.582,5.91]
["bitfinex","SOLUSD",1646611153564,1.56934092,84.616,84.573,5.91]
["bitfinex","SOLUSD",1646611153763,1.56934092,84.602,84.51,13.94]
["bitfinex","SOLUSD",1646611153965,1.56934092,84.59,84.54,2.83613526]
["bitfinex","SOLUSD",1646611154163,11.38934092,84.59,84.54,2.83613526]
["bitfinex","SOLUSD",1646611154363,1.56934092,84.586,84.54,2.83613526]
["bitfinex","SOLUSD",1646611154763,1.56934092,84.585,84.54,2.83613526]
["bitfinex","SOLUSD",1646611154963,1.56934092,84.588,84.54,2.83613526]
["bitfinex","SOLUSD",1646611155163,1.56934092,84.588,84.541,5.912]
["bitfinex","SOLUSD",1646611155366,1.56934092,84.587,84.541,5.912]
["bitfinex","SOLUSD",1646611155566,1.56934092,84.587,84.54,2.83613526]
["bitfinex","SOLUSD",1646611155764,1.56934092,84.587,84.54,20.57653526]
["bitfinex","SOLUSD",1646611155965,1.56934092,84.585,84.54,20.57653526]
["bitfinex","SOLUSD",1646611156366,1.56934092,84.585,84.54,2.83613526]
["bitfinex","SOLUSD",1646611156567,1.56934092,84.576,84.523,8.74813526]
["bitfinex","SOLUSD",1646611156768,1.56934092,84.576,84.511,5.913]
["bitfinex","SOLUSD",1646611156968,0.43266663,84.575,84.511,5.913]
["bitfinex","SOLUSD",1646611157169,1.56934092,84.569,84.504,5.914]
["bitfinex","SOLUSD",1646611157369,1.56934092,84.569,84.482,37.18250471]
["bitfinex","SOLUSD",1646611157370,0.43266663,84.566,84.491,5.914]
["bitfinex","SOLUSD",1646611157568,117.0,84.55,84.483,5.915]
["bitfinex","SOLUSD",1646611157768,0.43266663,84.548,84.483,5.915]
["bitfinex","SOLUSD",1646611157967,0.43266663,84.548,84.475,51.89366973]
["bitfinex","SOLUSD",1646611158170,22.908,84.548,84.475,51.89366973]
["bitfinex","SOLUSD",1646611158368,24.47734092,84.548,84.48,17.7524]
["bitfinex","SOLUSD",1646611158969,22.908,84.548,84.48,17.7524]
["bitfinex","SOLUSD",1646611159167,22.908,84.548,84.481,2.83613526]
["bitfinex","SOLUSD",1646611159867,22.908,84.548,84.5,17.7483]
["bitfinex","SOLUSD",1646611160068,22.908,84.548,84.501,5.915]
["bitfinex","SOLUSD",1646611160367,22.908,84.548,84.5,17.7483]
["bitfinex","SOLUSD",1646611160968,22.908,84.548,84.501,5.915]
["bitfinex","SOLUSD",1646611163372,22.908,84.548,84.5,17.7483]
["bitfinex","SOLUSD",1646611164173,139.908,84.548,84.5,17.7483]
["bitfinex","SOLUSD",1646611164372,139.908,84.548,84.48,17.752]
["bitfinex","SOLUSD",1646611164575,117.0,84.546,84.471,5.916]
["bitfinex","SOLUSD",1646611164774,117.0,84.546,84.42,6.15709269]
["bitfinex","SOLUSD",1646611164775,0.44478815,84.545,84.459,2.83613526]
["bitfinex","SOLUSD",1646611164974,0.44478815,84.545,84.447,11.96546515]
["bitfinex","SOLUSD",1646611165272,0.44478815,84.542,84.454,2.83613526]
["bitfinex","SOLUSD",1646611165474,0.44478815,84.544,84.46,17.7572]
["bitfinex","SOLUSD",1646611165674,1.56934092,84.545,84.461,65.73050311]
["bitfinex","SOLUSD",1646611165876,117.0,84.546,84.461,92.44777514]
["bitfinex","SOLUSD",1646611166074,118.56934092,84.547,84.461,92.44777514]
["bitfinex","SOLUSD",1646611166274,117.0,84.547,84.462,29.55340729]
["bitfinex","SOLUSD",1646611166505,117.0,84.547,84.463,5.916]
["bitfinex","SOLUSD",1646611166703,117.0,84.547,84.463,35.46940729]
["bitfinex","SOLUSD",1646611166904,5.916,84.546,84.464,25.47384795]
["bitfinex","SOLUSD",1646611167104,5.916,84.546,84.465,5.916]
["bitfinex","SOLUSD",1646611167304,5.916,84.546,84.465,8.75213526]
["bitfinex","SOLUSD",1646611167504,117.0,84.547,84.466,25.47384795]
["bitfinex","SOLUSD",1646611167705,117.0,84.547,84.467,5.916]
["bitfinex","SOLUSD",1646611167905,117.0,84.547,84.467,8.75213526]
["bitfinex","SOLUSD",1646611168108,117.0,84.547,84.47,17.7554]
["bitfinex","SOLUSD",1646611168306,117.0,84.547,84.471,5.916]
["bitfinex","SOLUSD",1646611168509,117.0,84.547,84.471,8.75213526]
["bitfinex","SOLUSD",1646611168708,117.0,84.547,84.472,2.83613526]
["bitfinex","SOLUSD",1646611168905,117.0,84.547,84.473,5.916]
["bitfinex","SOLUSD",1646611169108,117.0,84.547,84.474,57.71097897]
["bitfinex","SOLUSD",1646611169308,117.0,84.547,84.475,5.916]
["bitfinex","SOLUSD",1646611169507,117.0,84.547,84.475,8.75213526]
["bitfinex","SOLUSD",1646611169807,117.0,84.547,84.476,2.83613526]
["bitfinex","SOLUSD",1646611170007,117.0,84.547,84.477,5.916]
["bitfinex","SOLUSD",1646611170208,117.0,84.547,84.49,17.752]
["bitfinex","SOLUSD",1646611170610,5.915,84.546,84.49,17.752]
["bitfinex","SOLUSD",1646611174217,117.0,84.545,84.49,17.752]
["bitfinex","SOLUSD",1646611174415,117.0,84.543,84.478,2.83613526]
["bitfinex","SOLUSD",1646611174615,117.0,84.541,84.478,2.83613526]
["bitfinex","SOLUSD",1646611174816,5.916,84.54,84.478,2.83613526]
["bitfinex","SOLUSD",1646611175015,22.908,84.548,84.478,2.83613526]
["bitfinex","SOLUSD",1646611175215,22.908,84.548,84.479,51.35098855]
["bitfinex","SOLUSD",1646611175620,22.908,84.548,84.48,20.58903526]
["bitfinex","SOLUSD",1646611176018,22.908,84.548,84.481,2.83613526]
["bitfinex","SOLUSD",1646611177119,22.908,84.548,84.49,17.7499]
["bitfinex","SOLUSD",1646611178424,5.915,84.549,84.49,24.3899]
["bitfinex","SOLUSD",1646611178619,23.7503,84.55,84.5,17.7424]
["bitfinex","SOLUSD",1646611178821,5.915,84.577,84.5,17.7424]
["bitfinex","SOLUSD",1646611179020,24.0652,84.576,84.501,2.83613526]
["bitfinex","SOLUSD",1646611179220,5.914,84.575,84.501,2.83613526]
["bitfinex","SOLUSD",1646611179422,60.77605397,84.574,84.501,2.83613526]
["bitfinex","SOLUSD",1646611179721,60.77605397,84.574,84.502,25.47384795]
["bitfinex","SOLUSD",1646611180121,60.77605397,84.574,84.52,17.7443]
["bitfinex","SOLUSD",1646611180321,60.77605397,84.574,84.521,63.75488686]
["bitfinex","SOLUSD",1646611180522,5.913,84.575,84.521,63.75488686]
["bitfinex","SOLUSD",1646611180721,5.913,84.575,84.521,58.75488686]
["bitfinex","SOLUSD",1646611181125,24.0652,84.576,84.521,58.75488686]
["bitfinex","SOLUSD",1646611181523,62.05679305,84.575,84.521,58.75488686]
["bitfinex","SOLUSD",1646611181725,5.913,84.574,84.521,58.75488686]
["bitfinex","SOLUSD",1646611182024,1.56934092,84.571,84.511,17.6758]
["bitfinex","SOLUSD",1646611182226,1.56934092,84.57,84.51,17.7453]
["bitfinex","SOLUSD",1646611182425,1.56934092,84.57,84.51,35.9154]
["bitfinex","SOLUSD",1646611182625,1.56934092,84.571,84.51,35.9154]
["bitfinex","SOLUSD",1646611182824,5.914,84.575,84.52,17.7413]
["bitfinex","SOLUSD",1646611183224,1.56934092,84.58,84.521,2.83613526]
["bitfinex","SOLUSD",1646611183425,1.56934092,84.583,84.521,2.83613526]
["bitfinex","SOLUSD",1646611183626,53.63123756,84.582,84.522,45.98749052]
["bitfinex","SOLUSD",1646611184025,53.63123756,84.582,84.523,2.83613526]
["bitfinex","SOLUSD",1646611184825,53.63123756,84.582,84.53,17.7392]
["bitfinex","SOLUSD",1646611188532,1.56934092,84.588,84.531,2.83613526]
["bitfinex","SOLUSD",1646611188834,1.56934092,84.59,84.54,17.7388]
["bitfinex","SOLUSD",1646611189234,1.56934092,84.591,84.54,17.7388]
["bitfinex","SOLUSD",1646611189433,1.56934092,84.591,84.541,63.54955597]
["bitfinex","SOLUSD",1646611190435,56.93200548,84.592,84.541,63.54955597]
["bitfinex","SOLUSD",1646611191740,1.56934092,84.595,84.541,63.54955597]
["bitfinex","SOLUSD",1646611192754,55.95307846,84.594,84.541,63.54955597]
["bitfinex","SOLUSD",1646611193157,1.56934092,84.598,84.55,17.7375]
["bitfinex","SOLUSD",1646611193356,24.9088,84.606,84.55,17.7375]
["bitfinex","SOLUSD",1646611193754,24.9088,84.606,84.548,7.25]
["bitfinex","SOLUSD",1646611193755,24.9088,84.606,84.551,2.83613526]
["bitfinex","SOLUSD",1646611195156,24.9088,84.606,84.56,17.7328]
["bitfinex","SOLUSD",1646611195358,24.9088,84.606,84.554,51.22926756]
["bitfinex","SOLUSD",1646611197861,24.9088,84.606,84.56,17.7356]
["bitfinex","SOLUSD",1646611198060,24.9088,84.606,84.551,2.83613526]
["bitfinex","SOLUSD",1646611198862,24.9088,84.606,84.552,49.96434009]
["bitfinex","SOLUSD",1646611199069,24.9088,84.606,84.56,17.7357]
["bitfinex","SOLUSD",1646611199668,24.9088,84.606,84.561,2.83613526]
["bitfinex","SOLUSD",1646611199862,1.56934092,84.619,84.561,2.83613526]